1720771200000|2024-07-12 08:00:00|18.33|18.33|18.53|18.53|18.53|18.53|18.33|18.33|0
1720771250000|2024-07-12 08:00:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720771280000|2024-07-12 08:01:20|18.45|18.45|18.47|18.47|18.47|18.47|18.45|18.45|0
1720771340000|2024-07-12 08:02:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720771650000|2024-07-12 08:07:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720771810000|2024-07-12 08:10:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720771990000|2024-07-12 08:13:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720772390000|2024-07-12 08:19:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720772760000|2024-07-12 08:26:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720772970000|2024-07-12 08:29:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720773260000|2024-07-12 08:34:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720773590000|2024-07-12 08:39:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720774440000|2024-07-12 08:54:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720774560000|2024-07-12 08:56:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720774970000|2024-07-12 09:02:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720775160000|2024-07-12 09:06:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720775920000|2024-07-12 09:18:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720775940000|2024-07-12 09:19:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720776010000|2024-07-12 09:20:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720776060000|2024-07-12 09:21:00|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1720776420000|2024-07-12 09:27:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720777150000|2024-07-12 09:39:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720777340000|2024-07-12 09:42:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720778270000|2024-07-12 09:57:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720778460000|2024-07-12 10:01:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720778560000|2024-07-12 10:02:40|18.46|18.46|18.44|18.44|18.46|18.46|18.44|18.44|0
1720778580000|2024-07-12 10:03:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720779240000|2024-07-12 10:14:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720779390000|2024-07-12 10:16:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720779670000|2024-07-12 10:21:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720780110000|2024-07-12 10:28:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720780610000|2024-07-12 10:36:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720781050000|2024-07-12 10:44:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720781270000|2024-07-12 10:47:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720781380000|2024-07-12 10:49:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720781470000|2024-07-12 10:51:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720781780000|2024-07-12 10:56:20|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1720781830000|2024-07-12 10:57:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720781940000|2024-07-12 10:59:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720782160000|2024-07-12 11:02:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720782440000|2024-07-12 11:07:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720783160000|2024-07-12 11:19:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720783730000|2024-07-12 11:28:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720783870000|2024-07-12 11:31:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720784610000|2024-07-12 11:43:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720785420000|2024-07-12 11:57:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720785430000|2024-07-12 11:57:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720785630000|2024-07-12 12:00:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720785640000|2024-07-12 12:00:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720785900000|2024-07-12 12:05:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720786370000|2024-07-12 12:12:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720786750000|2024-07-12 12:19:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720786820000|2024-07-12 12:20:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720787400000|2024-07-12 12:30:00|18.47|18.47|18.44|18.44|18.47|18.47|18.44|18.44|0
1720787540000|2024-07-12 12:32:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1720787990000|2024-07-12 12:39:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720788020000|2024-07-12 12:40:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720788040000|2024-07-12 12:40:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720788130000|2024-07-12 12:42:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720788590000|2024-07-12 12:49:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720788620000|2024-07-12 12:50:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720788690000|2024-07-12 12:51:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720788740000|2024-07-12 12:52:20|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1720788820000|2024-07-12 12:53:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720789050000|2024-07-12 12:57:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720789260000|2024-07-12 13:01:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720789370000|2024-07-12 13:02:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720789490000|2024-07-12 13:04:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720789580000|2024-07-12 13:06:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720789870000|2024-07-12 13:11:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720790080000|2024-07-12 13:14:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720790380000|2024-07-12 13:19:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720790600000|2024-07-12 13:23:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720790610000|2024-07-12 13:23:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720790700000|2024-07-12 13:25:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720790860000|2024-07-12 13:27:40|18.47|18.47|18.45|18.45|18.47|18.47|18.45|18.45|0
1720790870000|2024-07-12 13:27:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720790880000|2024-07-12 13:28:00|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1720790890000|2024-07-12 13:28:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720790900000|2024-07-12 13:28:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720790910000|2024-07-12 13:28:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720790930000|2024-07-12 13:28:50|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1720790950000|2024-07-12 13:29:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720790960000|2024-07-12 13:29:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720790990000|2024-07-12 13:29:50|18.43|18.43|18.39|18.39|18.43|18.43|18.39|18.39|0
1720791000000|2024-07-12 13:30:00|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1720791010000|2024-07-12 13:30:10|18.39|18.39|18.33|18.33|18.39|18.39|18.33|18.33|0
1720791020000|2024-07-12 13:30:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1720791030000|2024-07-12 13:30:30|18.36|18.36|18.33|18.33|18.36|18.36|18.33|18.33|0
1720791040000|2024-07-12 13:30:40|18.32|18.32|18.34|18.34|18.34|18.34|18.32|18.32|0
1720791050000|2024-07-12 13:30:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720791060000|2024-07-12 13:31:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720791070000|2024-07-12 13:31:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720791080000|2024-07-12 13:31:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720791090000|2024-07-12 13:31:30|18.4|18.4|18.37|18.37|18.4|18.4|18.37|18.37|0
1720791100000|2024-07-12 13:31:40|18.38|18.38|18.4|18.4|18.4|18.4|18.38|18.38|0
1720791110000|2024-07-12 13:31:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720791120000|2024-07-12 13:32:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720791130000|2024-07-12 13:32:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720791140000|2024-07-12 13:32:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720791150000|2024-07-12 13:32:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720791160000|2024-07-12 13:32:40|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1720791170000|2024-07-12 13:32:50|18.39|18.39|18.38|18.38|18.39|18.39|18.38|18.38|0
1720791180000|2024-07-12 13:33:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720791190000|2024-07-12 13:33:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720791200000|2024-07-12 13:33:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720791210000|2024-07-12 13:33:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720791220000|2024-07-12 13:33:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720791240000|2024-07-12 13:34:00|18.35|18.35|18.39|18.39|18.39|18.39|18.35|18.35|0
1720791250000|2024-07-12 13:34:10|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1720791270000|2024-07-12 13:34:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720791280000|2024-07-12 13:34:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720791290000|2024-07-12 13:34:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720791300000|2024-07-12 13:35:00|18.35|18.35|18.37|18.37|18.37|18.37|18.35|18.35|0
1720791310000|2024-07-12 13:35:10|18.38|18.38|18.35|18.35|18.38|18.38|18.35|18.35|0
1720791320000|2024-07-12 13:35:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720791330000|2024-07-12 13:35:30|18.36|18.36|18.41|18.41|18.41|18.41|18.36|18.36|0
1720791340000|2024-07-12 13:35:40|18.43|18.43|18.38|18.38|18.43|18.43|18.38|18.38|0
1720791350000|2024-07-12 13:35:50|18.36|18.36|18.39|18.39|18.39|18.39|18.36|18.36|0
1720791370000|2024-07-12 13:36:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720791380000|2024-07-12 13:36:20|18.36|18.36|18.33|18.33|18.36|18.36|18.33|18.33|0
1720791400000|2024-07-12 13:36:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720791410000|2024-07-12 13:36:50|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1720791430000|2024-07-12 13:37:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720791440000|2024-07-12 13:37:20|18.33|18.33|18.36|18.36|18.36|18.36|18.33|18.33|0
1720791460000|2024-07-12 13:37:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720791490000|2024-07-12 13:38:10|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1720791500000|2024-07-12 13:38:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720791530000|2024-07-12 13:38:50|18.43|18.43|18.41|18.41|18.43|18.43|18.41|18.41|0
1720791540000|2024-07-12 13:39:00|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1720791550000|2024-07-12 13:39:10|18.39|18.39|18.41|18.41|18.41|18.41|18.39|18.39|0
1720791560000|2024-07-12 13:39:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720791570000|2024-07-12 13:39:30|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1720791580000|2024-07-12 13:39:40|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1720791600000|2024-07-12 13:40:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720791610000|2024-07-12 13:40:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720791620000|2024-07-12 13:40:20|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1720791650000|2024-07-12 13:40:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720791680000|2024-07-12 13:41:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720791690000|2024-07-12 13:41:30|18.45|18.45|18.47|18.47|18.47|18.47|18.45|18.45|0
1720791710000|2024-07-12 13:41:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720791730000|2024-07-12 13:42:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720791750000|2024-07-12 13:42:30|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1720791760000|2024-07-12 13:42:40|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1720791780000|2024-07-12 13:43:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720791790000|2024-07-12 13:43:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720791800000|2024-07-12 13:43:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720791810000|2024-07-12 13:43:30|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720791830000|2024-07-12 13:43:50|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720791840000|2024-07-12 13:44:00|18.5|18.5|18.48|18.48|18.5|18.5|18.48|18.48|0
1720791850000|2024-07-12 13:44:10|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1720791880000|2024-07-12 13:44:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720791900000|2024-07-12 13:45:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720791910000|2024-07-12 13:45:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720791920000|2024-07-12 13:45:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720791930000|2024-07-12 13:45:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720791950000|2024-07-12 13:45:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720791960000|2024-07-12 13:46:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720791970000|2024-07-12 13:46:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720791990000|2024-07-12 13:46:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720792030000|2024-07-12 13:47:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720792040000|2024-07-12 13:47:20|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1720792070000|2024-07-12 13:47:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720792090000|2024-07-12 13:48:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720792110000|2024-07-12 13:48:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792120000|2024-07-12 13:48:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792140000|2024-07-12 13:49:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720792160000|2024-07-12 13:49:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720792190000|2024-07-12 13:49:50|18.57|18.57|18.55|18.55|18.57|18.57|18.55|18.55|0
1720792200000|2024-07-12 13:50:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720792210000|2024-07-12 13:50:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720792220000|2024-07-12 13:50:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720792230000|2024-07-12 13:50:30|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1720792240000|2024-07-12 13:50:40|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1720792260000|2024-07-12 13:51:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720792270000|2024-07-12 13:51:10|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1720792280000|2024-07-12 13:51:20|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1720792290000|2024-07-12 13:51:30|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1720792300000|2024-07-12 13:51:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792310000|2024-07-12 13:51:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792320000|2024-07-12 13:52:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792330000|2024-07-12 13:52:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792340000|2024-07-12 13:52:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720792350000|2024-07-12 13:52:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720792360000|2024-07-12 13:52:40|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1720792370000|2024-07-12 13:52:50|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1720792380000|2024-07-12 13:53:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792390000|2024-07-12 13:53:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792420000|2024-07-12 13:53:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792430000|2024-07-12 13:53:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720792440000|2024-07-12 13:54:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792450000|2024-07-12 13:54:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792460000|2024-07-12 13:54:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720792470000|2024-07-12 13:54:30|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1720792480000|2024-07-12 13:54:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792500000|2024-07-12 13:55:00|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1720792510000|2024-07-12 13:55:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720792520000|2024-07-12 13:55:20|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1720792550000|2024-07-12 13:55:50|18.56|18.56|18.58|18.58|18.58|18.58|18.56|18.56|0
1720792570000|2024-07-12 13:56:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720792580000|2024-07-12 13:56:20|18.58|18.58|18.52|18.52|18.58|18.58|18.52|18.52|0
1720792590000|2024-07-12 13:56:30|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1720792630000|2024-07-12 13:57:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720792650000|2024-07-12 13:57:30|18.54|18.54|18.52|18.52|18.54|18.54|18.52|18.52|0
1720792660000|2024-07-12 13:57:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720792690000|2024-07-12 13:58:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720792700000|2024-07-12 13:58:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792740000|2024-07-12 13:59:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1720792760000|2024-07-12 13:59:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720792770000|2024-07-12 13:59:30|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1720792780000|2024-07-12 13:59:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720792800000|2024-07-12 14:00:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720792810000|2024-07-12 14:00:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720792820000|2024-07-12 14:00:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720792830000|2024-07-12 14:00:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792840000|2024-07-12 14:00:40|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1720792850000|2024-07-12 14:00:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792860000|2024-07-12 14:01:00|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1720792870000|2024-07-12 14:01:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792890000|2024-07-12 14:01:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720792900000|2024-07-12 14:01:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720792930000|2024-07-12 14:02:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720792940000|2024-07-12 14:02:20|18.49|18.49|18.47|18.47|18.49|18.49|18.47|18.47|0
1720792950000|2024-07-12 14:02:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720792960000|2024-07-12 14:02:40|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1720792970000|2024-07-12 14:02:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720792980000|2024-07-12 14:03:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720792990000|2024-07-12 14:03:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720793000000|2024-07-12 14:03:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720793020000|2024-07-12 14:03:40|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1720793030000|2024-07-12 14:03:50|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1720793040000|2024-07-12 14:04:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720793050000|2024-07-12 14:04:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720793080000|2024-07-12 14:04:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720793100000|2024-07-12 14:05:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720793110000|2024-07-12 14:05:10|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1720793120000|2024-07-12 14:05:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720793140000|2024-07-12 14:05:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793160000|2024-07-12 14:06:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720793190000|2024-07-12 14:06:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720793210000|2024-07-12 14:06:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720793220000|2024-07-12 14:07:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793230000|2024-07-12 14:07:10|18.4|18.4|18.38|18.38|18.4|18.4|18.38|18.38|0
1720793250000|2024-07-12 14:07:30|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1720793270000|2024-07-12 14:07:50|18.39|18.39|18.38|18.38|18.39|18.39|18.38|18.38|0
1720793280000|2024-07-12 14:08:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720793290000|2024-07-12 14:08:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720793300000|2024-07-12 14:08:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720793310000|2024-07-12 14:08:30|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1720793320000|2024-07-12 14:08:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793340000|2024-07-12 14:09:00|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1720793350000|2024-07-12 14:09:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720793360000|2024-07-12 14:09:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720793370000|2024-07-12 14:09:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720793380000|2024-07-12 14:09:40|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1720793410000|2024-07-12 14:10:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793430000|2024-07-12 14:10:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720793450000|2024-07-12 14:10:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793460000|2024-07-12 14:11:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720793470000|2024-07-12 14:11:10|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1720793500000|2024-07-12 14:11:40|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1720793510000|2024-07-12 14:11:50|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1720793520000|2024-07-12 14:12:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720793530000|2024-07-12 14:12:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720793550000|2024-07-12 14:12:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720793560000|2024-07-12 14:12:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720793580000|2024-07-12 14:13:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720793590000|2024-07-12 14:13:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720793600000|2024-07-12 14:13:20|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1720793620000|2024-07-12 14:13:40|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1720793630000|2024-07-12 14:13:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720793640000|2024-07-12 14:14:00|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1720793650000|2024-07-12 14:14:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720793670000|2024-07-12 14:14:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720793690000|2024-07-12 14:14:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720793710000|2024-07-12 14:15:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720793720000|2024-07-12 14:15:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720793730000|2024-07-12 14:15:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720793740000|2024-07-12 14:15:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1720793750000|2024-07-12 14:15:50|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1720793760000|2024-07-12 14:16:00|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1720793770000|2024-07-12 14:16:10|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1720793780000|2024-07-12 14:16:20|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1720793800000|2024-07-12 14:16:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1720793810000|2024-07-12 14:16:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1720793820000|2024-07-12 14:17:00|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1720793830000|2024-07-12 14:17:10|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1720793850000|2024-07-12 14:17:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1720793860000|2024-07-12 14:17:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1720793880000|2024-07-12 14:18:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1720793890000|2024-07-12 14:18:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1720793900000|2024-07-12 14:18:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1720793910000|2024-07-12 14:18:30|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1720793920000|2024-07-12 14:18:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720793930000|2024-07-12 14:18:50|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1720793940000|2024-07-12 14:19:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720793950000|2024-07-12 14:19:10|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1720793960000|2024-07-12 14:19:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1720793970000|2024-07-12 14:19:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1720793980000|2024-07-12 14:19:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720793990000|2024-07-12 14:19:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720794000000|2024-07-12 14:20:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720794010000|2024-07-12 14:20:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1720794020000|2024-07-12 14:20:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1720794030000|2024-07-12 14:20:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1720794050000|2024-07-12 14:20:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1720794060000|2024-07-12 14:21:00|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1720794070000|2024-07-12 14:21:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720794100000|2024-07-12 14:21:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1720794110000|2024-07-12 14:21:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1720794120000|2024-07-12 14:22:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1720794130000|2024-07-12 14:22:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1720794150000|2024-07-12 14:22:30|18.25|18.25|18.24|18.24|18.25|18.25|18.24|18.24|0
1720794160000|2024-07-12 14:22:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720794170000|2024-07-12 14:22:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720794180000|2024-07-12 14:23:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1720794190000|2024-07-12 14:23:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1720794210000|2024-07-12 14:23:30|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1720794220000|2024-07-12 14:23:40|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1720794230000|2024-07-12 14:23:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720794250000|2024-07-12 14:24:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720794270000|2024-07-12 14:24:30|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1720794280000|2024-07-12 14:24:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1720794290000|2024-07-12 14:24:50|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1720794300000|2024-07-12 14:25:00|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1720794310000|2024-07-12 14:25:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1720794340000|2024-07-12 14:25:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1720794350000|2024-07-12 14:25:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1720794360000|2024-07-12 14:26:00|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1720794380000|2024-07-12 14:26:20|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1720794400000|2024-07-12 14:26:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1720794410000|2024-07-12 14:26:50|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1720794420000|2024-07-12 14:27:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1720794430000|2024-07-12 14:27:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1720794440000|2024-07-12 14:27:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1720794460000|2024-07-12 14:27:40|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1720794470000|2024-07-12 14:27:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1720794480000|2024-07-12 14:28:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1720794490000|2024-07-12 14:28:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1720794500000|2024-07-12 14:28:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720794510000|2024-07-12 14:28:30|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1720794520000|2024-07-12 14:28:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1720794530000|2024-07-12 14:28:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1720794540000|2024-07-12 14:29:00|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1720794560000|2024-07-12 14:29:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1720794570000|2024-07-12 14:29:30|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1720794580000|2024-07-12 14:29:40|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1720794590000|2024-07-12 14:29:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1720794600000|2024-07-12 14:30:00|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1720794610000|2024-07-12 14:30:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1720794620000|2024-07-12 14:30:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720794630000|2024-07-12 14:30:30|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1720794640000|2024-07-12 14:30:40|18.3|18.3|18.28|18.28|18.3|18.3|18.28|18.28|0
1720794650000|2024-07-12 14:30:50|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1720794660000|2024-07-12 14:31:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1720794680000|2024-07-12 14:31:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1720794690000|2024-07-12 14:31:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720794700000|2024-07-12 14:31:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720794710000|2024-07-12 14:31:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1720794720000|2024-07-12 14:32:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720794730000|2024-07-12 14:32:10|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1720794740000|2024-07-12 14:32:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720794750000|2024-07-12 14:32:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1720794760000|2024-07-12 14:32:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720794770000|2024-07-12 14:32:50|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1720794780000|2024-07-12 14:33:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720794800000|2024-07-12 14:33:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720794810000|2024-07-12 14:33:30|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1720794840000|2024-07-12 14:34:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720794860000|2024-07-12 14:34:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720794880000|2024-07-12 14:34:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720794890000|2024-07-12 14:34:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720794900000|2024-07-12 14:35:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720794940000|2024-07-12 14:35:40|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1720794950000|2024-07-12 14:35:50|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1720794960000|2024-07-12 14:36:00|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1720794980000|2024-07-12 14:36:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720794990000|2024-07-12 14:36:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720795000000|2024-07-12 14:36:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720795020000|2024-07-12 14:37:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720795040000|2024-07-12 14:37:20|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1720795070000|2024-07-12 14:37:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795080000|2024-07-12 14:38:00|18.35|18.35|18.32|18.32|18.35|18.35|18.32|18.32|0
1720795100000|2024-07-12 14:38:20|18.31|18.31|18.32|18.32|18.32|18.32|18.31|18.31|0
1720795110000|2024-07-12 14:38:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795120000|2024-07-12 14:38:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795140000|2024-07-12 14:39:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795160000|2024-07-12 14:39:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795180000|2024-07-12 14:39:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795210000|2024-07-12 14:40:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720795220000|2024-07-12 14:40:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795230000|2024-07-12 14:40:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1720795240000|2024-07-12 14:40:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795250000|2024-07-12 14:40:50|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1720795260000|2024-07-12 14:41:00|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1720795270000|2024-07-12 14:41:10|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1720795280000|2024-07-12 14:41:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795290000|2024-07-12 14:41:30|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1720795320000|2024-07-12 14:42:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795350000|2024-07-12 14:42:30|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1720795370000|2024-07-12 14:42:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795430000|2024-07-12 14:43:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795460000|2024-07-12 14:44:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720795470000|2024-07-12 14:44:30|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1720795480000|2024-07-12 14:44:40|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1720795490000|2024-07-12 14:44:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720795500000|2024-07-12 14:45:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720795550000|2024-07-12 14:45:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1720795570000|2024-07-12 14:46:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720795590000|2024-07-12 14:46:30|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720795600000|2024-07-12 14:46:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720795610000|2024-07-12 14:46:50|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720795640000|2024-07-12 14:47:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720795680000|2024-07-12 14:48:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795700000|2024-07-12 14:48:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795720000|2024-07-12 14:48:40|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1720795730000|2024-07-12 14:48:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795760000|2024-07-12 14:49:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720795770000|2024-07-12 14:49:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795780000|2024-07-12 14:49:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795790000|2024-07-12 14:49:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795820000|2024-07-12 14:50:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795840000|2024-07-12 14:50:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795860000|2024-07-12 14:51:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795870000|2024-07-12 14:51:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795880000|2024-07-12 14:51:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795910000|2024-07-12 14:51:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1720795930000|2024-07-12 14:52:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1720795970000|2024-07-12 14:52:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720795990000|2024-07-12 14:53:10|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1720796050000|2024-07-12 14:54:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1720796060000|2024-07-12 14:54:20|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1720796130000|2024-07-12 14:55:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1720796140000|2024-07-12 14:55:40|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1720796150000|2024-07-12 14:55:50|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1720796160000|2024-07-12 14:56:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720796180000|2024-07-12 14:56:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720796190000|2024-07-12 14:56:30|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1720796200000|2024-07-12 14:56:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720796240000|2024-07-12 14:57:20|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1720796250000|2024-07-12 14:57:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720796270000|2024-07-12 14:57:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720796280000|2024-07-12 14:58:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720796290000|2024-07-12 14:58:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1720796300000|2024-07-12 14:58:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720796360000|2024-07-12 14:59:20|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1720796370000|2024-07-12 14:59:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720796390000|2024-07-12 14:59:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720796400000|2024-07-12 15:00:00|18.41|18.41|18.39|18.39|18.41|18.41|18.39|18.39|0
1720796410000|2024-07-12 15:00:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720796420000|2024-07-12 15:00:20|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1720796430000|2024-07-12 15:00:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720796440000|2024-07-12 15:00:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1720796450000|2024-07-12 15:00:50|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1720796480000|2024-07-12 15:01:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1720796500000|2024-07-12 15:01:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1720796520000|2024-07-12 15:02:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1720796530000|2024-07-12 15:02:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1720796540000|2024-07-12 15:02:20|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1720796550000|2024-07-12 15:02:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1720796560000|2024-07-12 15:02:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1720796570000|2024-07-12 15:02:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720796580000|2024-07-12 15:03:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720796590000|2024-07-12 15:03:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720796600000|2024-07-12 15:03:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720796610000|2024-07-12 15:03:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720796620000|2024-07-12 15:03:40|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1720796630000|2024-07-12 15:03:50|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720796640000|2024-07-12 15:04:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1720796660000|2024-07-12 15:04:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720796680000|2024-07-12 15:04:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720796690000|2024-07-12 15:04:50|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1720796710000|2024-07-12 15:05:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720796740000|2024-07-12 15:05:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1720796820000|2024-07-12 15:07:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1720796870000|2024-07-12 15:07:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720796880000|2024-07-12 15:08:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720796900000|2024-07-12 15:08:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720796920000|2024-07-12 15:08:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720796980000|2024-07-12 15:09:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720796990000|2024-07-12 15:09:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797070000|2024-07-12 15:11:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720797080000|2024-07-12 15:11:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720797090000|2024-07-12 15:11:30|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1720797100000|2024-07-12 15:11:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720797110000|2024-07-12 15:11:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720797130000|2024-07-12 15:12:10|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1720797170000|2024-07-12 15:12:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720797180000|2024-07-12 15:13:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720797190000|2024-07-12 15:13:10|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1720797200000|2024-07-12 15:13:20|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1720797210000|2024-07-12 15:13:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720797220000|2024-07-12 15:13:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720797240000|2024-07-12 15:14:00|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1720797250000|2024-07-12 15:14:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720797260000|2024-07-12 15:14:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720797270000|2024-07-12 15:14:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797280000|2024-07-12 15:14:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797290000|2024-07-12 15:14:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797320000|2024-07-12 15:15:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797330000|2024-07-12 15:15:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797340000|2024-07-12 15:15:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797370000|2024-07-12 15:16:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797400000|2024-07-12 15:16:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797420000|2024-07-12 15:17:00|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1720797440000|2024-07-12 15:17:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797460000|2024-07-12 15:17:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720797470000|2024-07-12 15:17:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797480000|2024-07-12 15:18:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1720797490000|2024-07-12 15:18:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797520000|2024-07-12 15:18:40|18.46|18.46|18.48|18.48|18.48|18.48|18.46|18.46|0
1720797530000|2024-07-12 15:18:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797560000|2024-07-12 15:19:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797570000|2024-07-12 15:19:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797590000|2024-07-12 15:19:50|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1720797610000|2024-07-12 15:20:10|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1720797630000|2024-07-12 15:20:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797640000|2024-07-12 15:20:40|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1720797650000|2024-07-12 15:20:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797660000|2024-07-12 15:21:00|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1720797670000|2024-07-12 15:21:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797690000|2024-07-12 15:21:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797710000|2024-07-12 15:21:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1720797750000|2024-07-12 15:22:30|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720797800000|2024-07-12 15:23:20|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1720797820000|2024-07-12 15:23:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1720797850000|2024-07-12 15:24:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797860000|2024-07-12 15:24:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720797880000|2024-07-12 15:24:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720797900000|2024-07-12 15:25:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720797920000|2024-07-12 15:25:20|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1720797940000|2024-07-12 15:25:40|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1720797970000|2024-07-12 15:26:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720797990000|2024-07-12 15:26:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720798030000|2024-07-12 15:27:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720798040000|2024-07-12 15:27:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720798050000|2024-07-12 15:27:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720798070000|2024-07-12 15:27:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720798080000|2024-07-12 15:28:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720798100000|2024-07-12 15:28:20|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1720798120000|2024-07-12 15:28:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720798130000|2024-07-12 15:28:50|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1720798140000|2024-07-12 15:29:00|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1720798150000|2024-07-12 15:29:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720798170000|2024-07-12 15:29:30|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1720798180000|2024-07-12 15:29:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720798190000|2024-07-12 15:29:50|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1720798200000|2024-07-12 15:30:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720798210000|2024-07-12 15:30:10|18.59|18.59|18.56|18.56|18.59|18.59|18.56|18.56|0
1720798220000|2024-07-12 15:30:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720798250000|2024-07-12 15:30:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720798260000|2024-07-12 15:31:00|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720798270000|2024-07-12 15:31:10|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1720798310000|2024-07-12 15:31:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720798330000|2024-07-12 15:32:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720798360000|2024-07-12 15:32:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720798380000|2024-07-12 15:33:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720798400000|2024-07-12 15:33:20|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720798450000|2024-07-12 15:34:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720798460000|2024-07-12 15:34:20|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720798470000|2024-07-12 15:34:30|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720798490000|2024-07-12 15:34:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720798500000|2024-07-12 15:35:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720798530000|2024-07-12 15:35:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720798540000|2024-07-12 15:35:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720798550000|2024-07-12 15:35:50|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1720798590000|2024-07-12 15:36:30|18.56|18.56|18.54|18.54|18.56|18.56|18.54|18.54|0
1720798600000|2024-07-12 15:36:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720798610000|2024-07-12 15:36:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720798650000|2024-07-12 15:37:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720798670000|2024-07-12 15:37:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720798680000|2024-07-12 15:38:00|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1720798690000|2024-07-12 15:38:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720798700000|2024-07-12 15:38:20|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1720798770000|2024-07-12 15:39:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720798780000|2024-07-12 15:39:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720798800000|2024-07-12 15:40:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720798820000|2024-07-12 15:40:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720798830000|2024-07-12 15:40:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720798920000|2024-07-12 15:42:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720798960000|2024-07-12 15:42:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1720798980000|2024-07-12 15:43:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720799020000|2024-07-12 15:43:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799050000|2024-07-12 15:44:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720799060000|2024-07-12 15:44:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799070000|2024-07-12 15:44:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720799080000|2024-07-12 15:44:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799120000|2024-07-12 15:45:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1720799140000|2024-07-12 15:45:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799150000|2024-07-12 15:45:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720799160000|2024-07-12 15:46:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720799210000|2024-07-12 15:46:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799220000|2024-07-12 15:47:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720799230000|2024-07-12 15:47:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1720799260000|2024-07-12 15:47:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720799270000|2024-07-12 15:47:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720799290000|2024-07-12 15:48:10|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1720799330000|2024-07-12 15:48:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720799340000|2024-07-12 15:49:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1720799350000|2024-07-12 15:49:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720799370000|2024-07-12 15:49:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720799410000|2024-07-12 15:50:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1720799450000|2024-07-12 15:50:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1720799600000|2024-07-12 15:53:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720799620000|2024-07-12 15:53:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720799630000|2024-07-12 15:53:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720799640000|2024-07-12 15:54:00|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1720799650000|2024-07-12 15:54:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720799700000|2024-07-12 15:55:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1720799710000|2024-07-12 15:55:10|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1720799720000|2024-07-12 15:55:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720799770000|2024-07-12 15:56:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720799820000|2024-07-12 15:57:00|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1720799840000|2024-07-12 15:57:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720799870000|2024-07-12 15:57:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720799880000|2024-07-12 15:58:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720799900000|2024-07-12 15:58:20|18.59|18.59|18.56|18.56|18.59|18.59|18.56|18.56|0
1720799910000|2024-07-12 15:58:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720799930000|2024-07-12 15:58:50|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1720799940000|2024-07-12 15:59:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720799950000|2024-07-12 15:59:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720799960000|2024-07-12 15:59:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720799970000|2024-07-12 15:59:30|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1720800000000|2024-07-12 16:00:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720800020000|2024-07-12 16:00:20|18.59|18.59|18.56|18.56|18.59|18.59|18.56|18.56|0
1720800030000|2024-07-12 16:00:30|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1720800040000|2024-07-12 16:00:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800050000|2024-07-12 16:00:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720800080000|2024-07-12 16:01:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800090000|2024-07-12 16:01:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720800100000|2024-07-12 16:01:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800110000|2024-07-12 16:01:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1720800120000|2024-07-12 16:02:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800160000|2024-07-12 16:02:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1720800170000|2024-07-12 16:02:50|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1720800180000|2024-07-12 16:03:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800190000|2024-07-12 16:03:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720800220000|2024-07-12 16:03:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720800230000|2024-07-12 16:03:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720800250000|2024-07-12 16:04:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800260000|2024-07-12 16:04:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720800280000|2024-07-12 16:04:40|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720800290000|2024-07-12 16:04:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800310000|2024-07-12 16:05:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720800320000|2024-07-12 16:05:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720800330000|2024-07-12 16:05:30|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720800340000|2024-07-12 16:05:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720800350000|2024-07-12 16:05:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1720800360000|2024-07-12 16:06:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800370000|2024-07-12 16:06:10|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720800400000|2024-07-12 16:06:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800410000|2024-07-12 16:06:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720800420000|2024-07-12 16:07:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720800430000|2024-07-12 16:07:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800440000|2024-07-12 16:07:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720800450000|2024-07-12 16:07:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800480000|2024-07-12 16:08:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720800490000|2024-07-12 16:08:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800510000|2024-07-12 16:08:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800530000|2024-07-12 16:08:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720800550000|2024-07-12 16:09:10|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720800600000|2024-07-12 16:10:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800610000|2024-07-12 16:10:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720800620000|2024-07-12 16:10:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800640000|2024-07-12 16:10:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720800650000|2024-07-12 16:10:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720800660000|2024-07-12 16:11:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720800670000|2024-07-12 16:11:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800720000|2024-07-12 16:12:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800730000|2024-07-12 16:12:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800750000|2024-07-12 16:12:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800770000|2024-07-12 16:12:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720800780000|2024-07-12 16:13:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800860000|2024-07-12 16:14:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800870000|2024-07-12 16:14:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720800900000|2024-07-12 16:15:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720800910000|2024-07-12 16:15:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720800920000|2024-07-12 16:15:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720800930000|2024-07-12 16:15:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720800940000|2024-07-12 16:15:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720800950000|2024-07-12 16:15:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720800970000|2024-07-12 16:16:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1720800990000|2024-07-12 16:16:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720801010000|2024-07-12 16:16:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720801020000|2024-07-12 16:17:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1720801030000|2024-07-12 16:17:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801060000|2024-07-12 16:17:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720801080000|2024-07-12 16:18:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801090000|2024-07-12 16:18:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801100000|2024-07-12 16:18:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720801110000|2024-07-12 16:18:30|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1720801120000|2024-07-12 16:18:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801130000|2024-07-12 16:18:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801140000|2024-07-12 16:19:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1720801160000|2024-07-12 16:19:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801170000|2024-07-12 16:19:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801180000|2024-07-12 16:19:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720801210000|2024-07-12 16:20:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720801220000|2024-07-12 16:20:20|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1720801230000|2024-07-12 16:20:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720801240000|2024-07-12 16:20:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720801250000|2024-07-12 16:20:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720801310000|2024-07-12 16:21:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720801320000|2024-07-12 16:22:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720801350000|2024-07-12 16:22:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720801360000|2024-07-12 16:22:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720801400000|2024-07-12 16:23:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720801420000|2024-07-12 16:23:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720801430000|2024-07-12 16:23:50|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720801460000|2024-07-12 16:24:20|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720801470000|2024-07-12 16:24:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720801480000|2024-07-12 16:24:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1720801490000|2024-07-12 16:24:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720801500000|2024-07-12 16:25:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720801510000|2024-07-12 16:25:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720801530000|2024-07-12 16:25:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720801560000|2024-07-12 16:26:00|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1720801570000|2024-07-12 16:26:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801590000|2024-07-12 16:26:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720801610000|2024-07-12 16:26:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801620000|2024-07-12 16:27:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801630000|2024-07-12 16:27:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720801640000|2024-07-12 16:27:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801650000|2024-07-12 16:27:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720801660000|2024-07-12 16:27:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720801710000|2024-07-12 16:28:30|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1720801720000|2024-07-12 16:28:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720801730000|2024-07-12 16:28:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720801790000|2024-07-12 16:29:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720801840000|2024-07-12 16:30:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720801850000|2024-07-12 16:30:50|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1720801880000|2024-07-12 16:31:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720801890000|2024-07-12 16:31:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720801900000|2024-07-12 16:31:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802010000|2024-07-12 16:33:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720802020000|2024-07-12 16:33:40|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1720802030000|2024-07-12 16:33:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720802060000|2024-07-12 16:34:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802080000|2024-07-12 16:34:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720802090000|2024-07-12 16:34:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802100000|2024-07-12 16:35:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802120000|2024-07-12 16:35:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802130000|2024-07-12 16:35:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802140000|2024-07-12 16:35:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720802160000|2024-07-12 16:36:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1720802170000|2024-07-12 16:36:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802180000|2024-07-12 16:36:20|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1720802190000|2024-07-12 16:36:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720802240000|2024-07-12 16:37:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1720802250000|2024-07-12 16:37:30|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1720802260000|2024-07-12 16:37:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720802320000|2024-07-12 16:38:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802330000|2024-07-12 16:38:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802380000|2024-07-12 16:39:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720802420000|2024-07-12 16:40:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802430000|2024-07-12 16:40:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802470000|2024-07-12 16:41:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1720802500000|2024-07-12 16:41:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802530000|2024-07-12 16:42:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802600000|2024-07-12 16:43:20|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1720802610000|2024-07-12 16:43:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802620000|2024-07-12 16:43:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802630000|2024-07-12 16:43:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720802640000|2024-07-12 16:44:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1720802650000|2024-07-12 16:44:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720802660000|2024-07-12 16:44:20|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1720802690000|2024-07-12 16:44:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1720802700000|2024-07-12 16:45:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720802720000|2024-07-12 16:45:20|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1720802730000|2024-07-12 16:45:30|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1720802740000|2024-07-12 16:45:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720802750000|2024-07-12 16:45:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720802760000|2024-07-12 16:46:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720802770000|2024-07-12 16:46:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720802780000|2024-07-12 16:46:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720802790000|2024-07-12 16:46:30|18.67|18.67|18.65|18.65|18.67|18.67|18.65|18.65|0
1720802800000|2024-07-12 16:46:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720802830000|2024-07-12 16:47:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720802880000|2024-07-12 16:48:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720802890000|2024-07-12 16:48:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720802900000|2024-07-12 16:48:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803270000|2024-07-12 16:54:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1720803320000|2024-07-12 16:55:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720803340000|2024-07-12 16:55:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803350000|2024-07-12 16:55:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720803420000|2024-07-12 16:57:00|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1720803460000|2024-07-12 16:57:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720803510000|2024-07-12 16:58:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720803530000|2024-07-12 16:58:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720803550000|2024-07-12 16:59:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720803620000|2024-07-12 17:00:20|18.68|18.68|18.72|18.72|18.72|18.72|18.68|18.68|0
1720803630000|2024-07-12 17:00:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720803640000|2024-07-12 17:00:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720803650000|2024-07-12 17:00:50|18.71|18.71|18.68|18.68|18.71|18.71|18.68|18.68|0
1720803660000|2024-07-12 17:01:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720803670000|2024-07-12 17:01:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720803690000|2024-07-12 17:01:30|18.67|18.67|18.65|18.65|18.67|18.67|18.65|18.65|0
1720803700000|2024-07-12 17:01:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1720803730000|2024-07-12 17:02:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803750000|2024-07-12 17:02:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720803760000|2024-07-12 17:02:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720803770000|2024-07-12 17:02:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720803790000|2024-07-12 17:03:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720803850000|2024-07-12 17:04:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720803890000|2024-07-12 17:04:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720803910000|2024-07-12 17:05:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803920000|2024-07-12 17:05:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720803930000|2024-07-12 17:05:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803940000|2024-07-12 17:05:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720803950000|2024-07-12 17:05:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720803980000|2024-07-12 17:06:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1720804010000|2024-07-12 17:06:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720804020000|2024-07-12 17:07:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720804050000|2024-07-12 17:07:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720804060000|2024-07-12 17:07:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720804070000|2024-07-12 17:07:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720804080000|2024-07-12 17:08:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720804090000|2024-07-12 17:08:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720804100000|2024-07-12 17:08:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720804160000|2024-07-12 17:09:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1720804190000|2024-07-12 17:09:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1720804220000|2024-07-12 17:10:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1720804230000|2024-07-12 17:10:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1720804250000|2024-07-12 17:10:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720804270000|2024-07-12 17:11:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1720804280000|2024-07-12 17:11:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1720804350000|2024-07-12 17:12:30|18.73|18.73|18.71|18.71|18.73|18.73|18.71|18.71|0
1720804400000|2024-07-12 17:13:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720804410000|2024-07-12 17:13:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720804450000|2024-07-12 17:14:10|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1720804460000|2024-07-12 17:14:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720804470000|2024-07-12 17:14:30|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1720804490000|2024-07-12 17:14:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804510000|2024-07-12 17:15:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720804520000|2024-07-12 17:15:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804530000|2024-07-12 17:15:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720804550000|2024-07-12 17:15:50|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1720804590000|2024-07-12 17:16:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720804600000|2024-07-12 17:16:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804610000|2024-07-12 17:16:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720804620000|2024-07-12 17:17:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804630000|2024-07-12 17:17:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720804650000|2024-07-12 17:17:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1720804660000|2024-07-12 17:17:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720804670000|2024-07-12 17:17:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1720804680000|2024-07-12 17:18:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720804690000|2024-07-12 17:18:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720804700000|2024-07-12 17:18:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720804710000|2024-07-12 17:18:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720804730000|2024-07-12 17:18:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720804740000|2024-07-12 17:19:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720804760000|2024-07-12 17:19:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720804780000|2024-07-12 17:19:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720804790000|2024-07-12 17:19:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1720804800000|2024-07-12 17:20:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720804810000|2024-07-12 17:20:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804830000|2024-07-12 17:20:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720804840000|2024-07-12 17:20:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720804860000|2024-07-12 17:21:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1720804880000|2024-07-12 17:21:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720804890000|2024-07-12 17:21:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720804920000|2024-07-12 17:22:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720804980000|2024-07-12 17:23:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720805000000|2024-07-12 17:23:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805080000|2024-07-12 17:24:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720805090000|2024-07-12 17:24:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805100000|2024-07-12 17:25:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720805110000|2024-07-12 17:25:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1720805210000|2024-07-12 17:26:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1720805230000|2024-07-12 17:27:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805250000|2024-07-12 17:27:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720805260000|2024-07-12 17:27:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720805300000|2024-07-12 17:28:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720805330000|2024-07-12 17:28:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720805350000|2024-07-12 17:29:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720805370000|2024-07-12 17:29:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805380000|2024-07-12 17:29:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720805400000|2024-07-12 17:30:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805410000|2024-07-12 17:30:10|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720805420000|2024-07-12 17:30:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720805430000|2024-07-12 17:30:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805440000|2024-07-12 17:30:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720805450000|2024-07-12 17:30:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805460000|2024-07-12 17:31:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720805470000|2024-07-12 17:31:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805480000|2024-07-12 17:31:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720805500000|2024-07-12 17:31:40|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720805510000|2024-07-12 17:31:50|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720805520000|2024-07-12 17:32:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720805530000|2024-07-12 17:32:10|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720805560000|2024-07-12 17:32:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720805580000|2024-07-12 17:33:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720805590000|2024-07-12 17:33:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720805600000|2024-07-12 17:33:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720805630000|2024-07-12 17:33:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720805670000|2024-07-12 17:34:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805700000|2024-07-12 17:35:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720805720000|2024-07-12 17:35:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720805730000|2024-07-12 17:35:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720805770000|2024-07-12 17:36:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805800000|2024-07-12 17:36:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720805810000|2024-07-12 17:36:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720805820000|2024-07-12 17:37:00|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1720805860000|2024-07-12 17:37:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720805880000|2024-07-12 17:38:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1720805950000|2024-07-12 17:39:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720805970000|2024-07-12 17:39:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720805980000|2024-07-12 17:39:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720806000000|2024-07-12 17:40:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720806020000|2024-07-12 17:40:20|18.63|18.63|18.6|18.6|18.63|18.63|18.6|18.6|0
1720806030000|2024-07-12 17:40:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806040000|2024-07-12 17:40:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806060000|2024-07-12 17:41:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806110000|2024-07-12 17:41:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806120000|2024-07-12 17:42:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806170000|2024-07-12 17:42:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806180000|2024-07-12 17:43:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806190000|2024-07-12 17:43:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720806200000|2024-07-12 17:43:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720806210000|2024-07-12 17:43:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1720806230000|2024-07-12 17:43:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1720806260000|2024-07-12 17:44:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806300000|2024-07-12 17:45:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720806310000|2024-07-12 17:45:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806320000|2024-07-12 17:45:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806350000|2024-07-12 17:45:50|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720806400000|2024-07-12 17:46:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806420000|2024-07-12 17:47:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720806440000|2024-07-12 17:47:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806470000|2024-07-12 17:47:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806480000|2024-07-12 17:48:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806530000|2024-07-12 17:48:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806540000|2024-07-12 17:49:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806550000|2024-07-12 17:49:10|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720806560000|2024-07-12 17:49:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806570000|2024-07-12 17:49:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720806580000|2024-07-12 17:49:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806610000|2024-07-12 17:50:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806620000|2024-07-12 17:50:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806630000|2024-07-12 17:50:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806680000|2024-07-12 17:51:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806710000|2024-07-12 17:51:50|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720806730000|2024-07-12 17:52:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720806740000|2024-07-12 17:52:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806750000|2024-07-12 17:52:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806770000|2024-07-12 17:52:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806780000|2024-07-12 17:53:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806790000|2024-07-12 17:53:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806820000|2024-07-12 17:53:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720806830000|2024-07-12 17:53:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720806840000|2024-07-12 17:54:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806850000|2024-07-12 17:54:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806860000|2024-07-12 17:54:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720806900000|2024-07-12 17:55:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806910000|2024-07-12 17:55:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720806970000|2024-07-12 17:56:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720806980000|2024-07-12 17:56:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720806990000|2024-07-12 17:56:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807050000|2024-07-12 17:57:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807070000|2024-07-12 17:57:50|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720807080000|2024-07-12 17:58:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720807090000|2024-07-12 17:58:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720807110000|2024-07-12 17:58:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720807160000|2024-07-12 17:59:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720807190000|2024-07-12 17:59:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720807210000|2024-07-12 18:00:10|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1720807240000|2024-07-12 18:00:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720807260000|2024-07-12 18:01:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720807270000|2024-07-12 18:01:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720807280000|2024-07-12 18:01:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807290000|2024-07-12 18:01:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807330000|2024-07-12 18:02:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807340000|2024-07-12 18:02:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807400000|2024-07-12 18:03:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807420000|2024-07-12 18:03:40|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720807430000|2024-07-12 18:03:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807490000|2024-07-12 18:04:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720807510000|2024-07-12 18:05:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807560000|2024-07-12 18:06:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720807580000|2024-07-12 18:06:20|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720807600000|2024-07-12 18:06:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807650000|2024-07-12 18:07:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807670000|2024-07-12 18:07:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807680000|2024-07-12 18:08:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807720000|2024-07-12 18:08:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1720807740000|2024-07-12 18:09:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807750000|2024-07-12 18:09:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807760000|2024-07-12 18:09:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807770000|2024-07-12 18:09:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807810000|2024-07-12 18:10:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807820000|2024-07-12 18:10:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720807860000|2024-07-12 18:11:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720807910000|2024-07-12 18:11:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720807950000|2024-07-12 18:12:30|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1720808060000|2024-07-12 18:14:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808070000|2024-07-12 18:14:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720808100000|2024-07-12 18:15:00|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1720808110000|2024-07-12 18:15:10|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1720808120000|2024-07-12 18:15:20|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720808140000|2024-07-12 18:15:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808170000|2024-07-12 18:16:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808200000|2024-07-12 18:16:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720808270000|2024-07-12 18:17:50|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720808320000|2024-07-12 18:18:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808330000|2024-07-12 18:18:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1720808390000|2024-07-12 18:19:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808400000|2024-07-12 18:20:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808420000|2024-07-12 18:20:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720808430000|2024-07-12 18:20:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808470000|2024-07-12 18:21:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808480000|2024-07-12 18:21:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720808490000|2024-07-12 18:21:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720808500000|2024-07-12 18:21:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720808510000|2024-07-12 18:21:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808520000|2024-07-12 18:22:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720808530000|2024-07-12 18:22:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1720808580000|2024-07-12 18:23:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720808590000|2024-07-12 18:23:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808610000|2024-07-12 18:23:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808720000|2024-07-12 18:25:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808740000|2024-07-12 18:25:40|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1720808760000|2024-07-12 18:26:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808780000|2024-07-12 18:26:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720808870000|2024-07-12 18:27:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720808940000|2024-07-12 18:29:00|18.61|18.61|18.63|18.63|18.63|18.63|18.61|18.61|0
1720808970000|2024-07-12 18:29:30|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720809000000|2024-07-12 18:30:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720809010000|2024-07-12 18:30:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720809020000|2024-07-12 18:30:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720809030000|2024-07-12 18:30:30|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720809050000|2024-07-12 18:30:50|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720809070000|2024-07-12 18:31:10|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720809090000|2024-07-12 18:31:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720809140000|2024-07-12 18:32:20|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720809310000|2024-07-12 18:35:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720809330000|2024-07-12 18:35:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720809370000|2024-07-12 18:36:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720809390000|2024-07-12 18:36:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720809420000|2024-07-12 18:37:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720809430000|2024-07-12 18:37:10|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720809440000|2024-07-12 18:37:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720809470000|2024-07-12 18:37:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720809480000|2024-07-12 18:38:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720809550000|2024-07-12 18:39:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720809600000|2024-07-12 18:40:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720809740000|2024-07-12 18:42:20|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1720809750000|2024-07-12 18:42:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720809770000|2024-07-12 18:42:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720809810000|2024-07-12 18:43:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720809820000|2024-07-12 18:43:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720809850000|2024-07-12 18:44:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720809920000|2024-07-12 18:45:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720809930000|2024-07-12 18:45:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810020000|2024-07-12 18:47:00|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1720810030000|2024-07-12 18:47:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810070000|2024-07-12 18:47:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810100000|2024-07-12 18:48:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810150000|2024-07-12 18:49:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810160000|2024-07-12 18:49:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810180000|2024-07-12 18:49:40|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720810240000|2024-07-12 18:50:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810260000|2024-07-12 18:51:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810270000|2024-07-12 18:51:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810290000|2024-07-12 18:51:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810310000|2024-07-12 18:51:50|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720810320000|2024-07-12 18:52:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810340000|2024-07-12 18:52:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720810350000|2024-07-12 18:52:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720810370000|2024-07-12 18:52:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810390000|2024-07-12 18:53:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720810420000|2024-07-12 18:53:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810430000|2024-07-12 18:53:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720810440000|2024-07-12 18:54:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810460000|2024-07-12 18:54:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720810470000|2024-07-12 18:54:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810480000|2024-07-12 18:54:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720810500000|2024-07-12 18:55:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810510000|2024-07-12 18:55:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810610000|2024-07-12 18:56:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810680000|2024-07-12 18:58:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810690000|2024-07-12 18:58:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720810730000|2024-07-12 18:58:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810760000|2024-07-12 18:59:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810800000|2024-07-12 19:00:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720810830000|2024-07-12 19:00:30|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720810840000|2024-07-12 19:00:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810920000|2024-07-12 19:02:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720810960000|2024-07-12 19:02:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720810970000|2024-07-12 19:02:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720810980000|2024-07-12 19:03:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720811040000|2024-07-12 19:04:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720811080000|2024-07-12 19:04:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720811100000|2024-07-12 19:05:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720811120000|2024-07-12 19:05:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720811130000|2024-07-12 19:05:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720811150000|2024-07-12 19:05:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720811230000|2024-07-12 19:07:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720811260000|2024-07-12 19:07:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720811280000|2024-07-12 19:08:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720811310000|2024-07-12 19:08:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720811320000|2024-07-12 19:08:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811330000|2024-07-12 19:08:50|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720811340000|2024-07-12 19:09:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720811360000|2024-07-12 19:09:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811380000|2024-07-12 19:09:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811390000|2024-07-12 19:09:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811400000|2024-07-12 19:10:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811430000|2024-07-12 19:10:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811450000|2024-07-12 19:10:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811460000|2024-07-12 19:11:00|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720811540000|2024-07-12 19:12:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811550000|2024-07-12 19:12:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811570000|2024-07-12 19:12:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811590000|2024-07-12 19:13:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811600000|2024-07-12 19:13:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811680000|2024-07-12 19:14:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720811690000|2024-07-12 19:14:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811780000|2024-07-12 19:16:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720811840000|2024-07-12 19:17:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811850000|2024-07-12 19:17:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811860000|2024-07-12 19:17:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811870000|2024-07-12 19:17:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720811880000|2024-07-12 19:18:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720811920000|2024-07-12 19:18:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811930000|2024-07-12 19:18:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720811940000|2024-07-12 19:19:00|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1720811980000|2024-07-12 19:19:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720811990000|2024-07-12 19:19:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812000000|2024-07-12 19:20:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812010000|2024-07-12 19:20:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812030000|2024-07-12 19:20:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812120000|2024-07-12 19:22:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812130000|2024-07-12 19:22:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720812180000|2024-07-12 19:23:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812200000|2024-07-12 19:23:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812210000|2024-07-12 19:23:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812220000|2024-07-12 19:23:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812230000|2024-07-12 19:23:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812240000|2024-07-12 19:24:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812250000|2024-07-12 19:24:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720812260000|2024-07-12 19:24:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720812300000|2024-07-12 19:25:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720812310000|2024-07-12 19:25:10|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720812370000|2024-07-12 19:26:10|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720812380000|2024-07-12 19:26:20|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720812410000|2024-07-12 19:26:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720812420000|2024-07-12 19:27:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720812430000|2024-07-12 19:27:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720812460000|2024-07-12 19:27:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1720812470000|2024-07-12 19:27:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720812490000|2024-07-12 19:28:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720812540000|2024-07-12 19:29:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720812550000|2024-07-12 19:29:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720812570000|2024-07-12 19:29:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720812580000|2024-07-12 19:29:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1720812600000|2024-07-12 19:30:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1720812610000|2024-07-12 19:30:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720812620000|2024-07-12 19:30:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720812640000|2024-07-12 19:30:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1720812650000|2024-07-12 19:30:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720812660000|2024-07-12 19:31:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720812670000|2024-07-12 19:31:10|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720812690000|2024-07-12 19:31:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720812700000|2024-07-12 19:31:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720812720000|2024-07-12 19:32:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720812740000|2024-07-12 19:32:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720812750000|2024-07-12 19:32:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720812810000|2024-07-12 19:33:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720812820000|2024-07-12 19:33:40|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1720812860000|2024-07-12 19:34:20|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1720812870000|2024-07-12 19:34:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1720812880000|2024-07-12 19:34:40|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1720812900000|2024-07-12 19:35:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1720812910000|2024-07-12 19:35:10|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1720812930000|2024-07-12 19:35:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1720812960000|2024-07-12 19:36:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720812970000|2024-07-12 19:36:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1720812990000|2024-07-12 19:36:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720813010000|2024-07-12 19:36:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720813020000|2024-07-12 19:37:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720813030000|2024-07-12 19:37:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720813050000|2024-07-12 19:37:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813060000|2024-07-12 19:37:40|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720813070000|2024-07-12 19:37:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813090000|2024-07-12 19:38:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813120000|2024-07-12 19:38:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813140000|2024-07-12 19:39:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720813180000|2024-07-12 19:39:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813190000|2024-07-12 19:39:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813200000|2024-07-12 19:40:00|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720813210000|2024-07-12 19:40:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813220000|2024-07-12 19:40:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813230000|2024-07-12 19:40:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813240000|2024-07-12 19:40:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813270000|2024-07-12 19:41:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813310000|2024-07-12 19:41:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813330000|2024-07-12 19:42:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813340000|2024-07-12 19:42:20|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1720813370000|2024-07-12 19:42:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813390000|2024-07-12 19:43:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813400000|2024-07-12 19:43:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813460000|2024-07-12 19:44:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720813470000|2024-07-12 19:44:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813480000|2024-07-12 19:44:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813490000|2024-07-12 19:44:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813500000|2024-07-12 19:45:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813510000|2024-07-12 19:45:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813520000|2024-07-12 19:45:20|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1720813560000|2024-07-12 19:46:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813570000|2024-07-12 19:46:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813590000|2024-07-12 19:46:30|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720813600000|2024-07-12 19:46:40|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720813620000|2024-07-12 19:47:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813630000|2024-07-12 19:47:10|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720813650000|2024-07-12 19:47:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813660000|2024-07-12 19:47:40|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1720813680000|2024-07-12 19:48:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813690000|2024-07-12 19:48:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813700000|2024-07-12 19:48:20|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1720813720000|2024-07-12 19:48:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813740000|2024-07-12 19:49:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813750000|2024-07-12 19:49:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720813760000|2024-07-12 19:49:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720813770000|2024-07-12 19:49:30|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720813780000|2024-07-12 19:49:40|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720813790000|2024-07-12 19:49:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813800000|2024-07-12 19:50:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813810000|2024-07-12 19:50:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813820000|2024-07-12 19:50:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813840000|2024-07-12 19:50:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720813880000|2024-07-12 19:51:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720813900000|2024-07-12 19:51:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813960000|2024-07-12 19:52:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1720813970000|2024-07-12 19:52:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720813980000|2024-07-12 19:53:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720814040000|2024-07-12 19:54:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720814050000|2024-07-12 19:54:10|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1720814060000|2024-07-12 19:54:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814070000|2024-07-12 19:54:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720814080000|2024-07-12 19:54:40|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1720814090000|2024-07-12 19:54:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1720814100000|2024-07-12 19:55:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1720814110000|2024-07-12 19:55:10|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1720814120000|2024-07-12 19:55:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720814130000|2024-07-12 19:55:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814150000|2024-07-12 19:55:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1720814160000|2024-07-12 19:56:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720814170000|2024-07-12 19:56:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814180000|2024-07-12 19:56:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1720814190000|2024-07-12 19:56:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814200000|2024-07-12 19:56:40|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1720814210000|2024-07-12 19:56:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720814260000|2024-07-12 19:57:40|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1720814270000|2024-07-12 19:57:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720814280000|2024-07-12 19:58:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1720814290000|2024-07-12 19:58:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814310000|2024-07-12 19:58:30|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1720814330000|2024-07-12 19:58:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720814340000|2024-07-12 19:59:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1720814350000|2024-07-12 19:59:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720814370000|2024-07-12 19:59:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720814380000|2024-07-12 19:59:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814390000|2024-07-12 19:59:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1720814400000|2024-07-12 20:00:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1720814410000|2024-07-12 20:00:10|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1720814420000|2024-07-12 20:00:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1720814450000|2024-07-12 20:00:50|18.58|18.58|18.56|18.56|18.58|18.58|18.56|18.56|0
1721030400000|2024-07-15 08:00:00|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1721030430000|2024-07-15 08:00:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721030480000|2024-07-15 08:01:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721030490000|2024-07-15 08:01:30|19.16|19.16|19.21|19.21|19.21|19.21|19.16|19.16|0
1721030500000|2024-07-15 08:01:40|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1721030510000|2024-07-15 08:01:50|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1721030520000|2024-07-15 08:02:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721030560000|2024-07-15 08:02:40|19.24|19.24|19.2|19.2|19.24|19.24|19.2|19.2|0
1721030590000|2024-07-15 08:03:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721030640000|2024-07-15 08:04:00|19.22|19.22|19.19|19.19|19.22|19.22|19.19|19.19|0
1721030650000|2024-07-15 08:04:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721030660000|2024-07-15 08:04:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721030680000|2024-07-15 08:04:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721030840000|2024-07-15 08:07:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721030850000|2024-07-15 08:07:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721030920000|2024-07-15 08:08:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721030930000|2024-07-15 08:08:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721030940000|2024-07-15 08:09:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721030990000|2024-07-15 08:09:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721031060000|2024-07-15 08:11:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721031070000|2024-07-15 08:11:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721031080000|2024-07-15 08:11:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721031100000|2024-07-15 08:11:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721031160000|2024-07-15 08:12:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721031360000|2024-07-15 08:16:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721031400000|2024-07-15 08:16:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721031460000|2024-07-15 08:17:40|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721031520000|2024-07-15 08:18:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721031850000|2024-07-15 08:24:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721031890000|2024-07-15 08:24:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721031950000|2024-07-15 08:25:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721032020000|2024-07-15 08:27:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032030000|2024-07-15 08:27:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721032040000|2024-07-15 08:27:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721032090000|2024-07-15 08:28:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721032230000|2024-07-15 08:30:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032270000|2024-07-15 08:31:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721032280000|2024-07-15 08:31:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032370000|2024-07-15 08:32:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721032460000|2024-07-15 08:34:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032530000|2024-07-15 08:35:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721032540000|2024-07-15 08:35:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721032570000|2024-07-15 08:36:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721032600000|2024-07-15 08:36:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032610000|2024-07-15 08:36:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721032670000|2024-07-15 08:37:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721032740000|2024-07-15 08:39:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721032790000|2024-07-15 08:39:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721033140000|2024-07-15 08:45:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721033150000|2024-07-15 08:45:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721033290000|2024-07-15 08:48:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721033440000|2024-07-15 08:50:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721033470000|2024-07-15 08:51:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721033480000|2024-07-15 08:51:20|19.06|19.06|19.02|19.02|19.06|19.06|19.02|19.02|0
1721033490000|2024-07-15 08:51:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721033630000|2024-07-15 08:53:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721033700000|2024-07-15 08:55:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721033930000|2024-07-15 08:58:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721033990000|2024-07-15 08:59:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721034000000|2024-07-15 09:00:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721034310000|2024-07-15 09:05:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721034360000|2024-07-15 09:06:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721034490000|2024-07-15 09:08:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721034580000|2024-07-15 09:09:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721034620000|2024-07-15 09:10:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721034640000|2024-07-15 09:10:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721034730000|2024-07-15 09:12:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721034740000|2024-07-15 09:12:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721034940000|2024-07-15 09:15:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721034950000|2024-07-15 09:15:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721034960000|2024-07-15 09:16:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721034970000|2024-07-15 09:16:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721034990000|2024-07-15 09:16:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721035000000|2024-07-15 09:16:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721035010000|2024-07-15 09:16:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721035140000|2024-07-15 09:19:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1721035380000|2024-07-15 09:23:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721035460000|2024-07-15 09:24:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721035490000|2024-07-15 09:24:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721035690000|2024-07-15 09:28:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721036040000|2024-07-15 09:34:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721036050000|2024-07-15 09:34:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721036170000|2024-07-15 09:36:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721036290000|2024-07-15 09:38:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721036530000|2024-07-15 09:42:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721036760000|2024-07-15 09:46:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721036930000|2024-07-15 09:48:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721036940000|2024-07-15 09:49:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721036960000|2024-07-15 09:49:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721037020000|2024-07-15 09:50:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721037150000|2024-07-15 09:52:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721037160000|2024-07-15 09:52:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721037620000|2024-07-15 10:00:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721038320000|2024-07-15 10:12:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721038730000|2024-07-15 10:18:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721038960000|2024-07-15 10:22:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721039190000|2024-07-15 10:26:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721039250000|2024-07-15 10:27:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721039260000|2024-07-15 10:27:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721039270000|2024-07-15 10:27:50|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721039550000|2024-07-15 10:32:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721039590000|2024-07-15 10:33:10|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721039630000|2024-07-15 10:33:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721039770000|2024-07-15 10:36:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721040210000|2024-07-15 10:43:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721040380000|2024-07-15 10:46:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721040530000|2024-07-15 10:48:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721040550000|2024-07-15 10:49:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721040640000|2024-07-15 10:50:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1721040970000|2024-07-15 10:56:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721041050000|2024-07-15 10:57:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721041060000|2024-07-15 10:57:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721041120000|2024-07-15 10:58:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721041200000|2024-07-15 11:00:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721041210000|2024-07-15 11:00:10|19.08|19.08|19.05|19.05|19.08|19.08|19.05|19.05|0
1721041220000|2024-07-15 11:00:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721041360000|2024-07-15 11:02:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721041420000|2024-07-15 11:03:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721041430000|2024-07-15 11:03:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1721041440000|2024-07-15 11:04:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721041450000|2024-07-15 11:04:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721041480000|2024-07-15 11:04:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721041490000|2024-07-15 11:04:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721041550000|2024-07-15 11:05:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721041590000|2024-07-15 11:06:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721041600000|2024-07-15 11:06:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721041610000|2024-07-15 11:06:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721041620000|2024-07-15 11:07:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721041660000|2024-07-15 11:07:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721041880000|2024-07-15 11:11:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721041990000|2024-07-15 11:13:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721042040000|2024-07-15 11:14:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721042130000|2024-07-15 11:15:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721042140000|2024-07-15 11:15:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721042210000|2024-07-15 11:16:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721042320000|2024-07-15 11:18:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721042480000|2024-07-15 11:21:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721042570000|2024-07-15 11:22:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721042630000|2024-07-15 11:23:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721042700000|2024-07-15 11:25:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721042710000|2024-07-15 11:25:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721042790000|2024-07-15 11:26:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721042820000|2024-07-15 11:27:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721043080000|2024-07-15 11:31:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721043330000|2024-07-15 11:35:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721043360000|2024-07-15 11:36:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721043440000|2024-07-15 11:37:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721043490000|2024-07-15 11:38:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721043510000|2024-07-15 11:38:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721043870000|2024-07-15 11:44:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721044360000|2024-07-15 11:52:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721044370000|2024-07-15 11:52:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721044420000|2024-07-15 11:53:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721044430000|2024-07-15 11:53:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721044450000|2024-07-15 11:54:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721044510000|2024-07-15 11:55:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721044560000|2024-07-15 11:56:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721044620000|2024-07-15 11:57:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721044660000|2024-07-15 11:57:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721044770000|2024-07-15 11:59:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721044880000|2024-07-15 12:01:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721044890000|2024-07-15 12:01:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721044940000|2024-07-15 12:02:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721045110000|2024-07-15 12:05:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1721045130000|2024-07-15 12:05:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721045140000|2024-07-15 12:05:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721045150000|2024-07-15 12:05:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721045180000|2024-07-15 12:06:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721045280000|2024-07-15 12:08:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721045380000|2024-07-15 12:09:40|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1721045470000|2024-07-15 12:11:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721045520000|2024-07-15 12:12:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721045640000|2024-07-15 12:14:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721045670000|2024-07-15 12:14:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721045700000|2024-07-15 12:15:00|19.18|19.18|19.15|19.15|19.18|19.18|19.15|19.15|0
1721045850000|2024-07-15 12:17:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721045950000|2024-07-15 12:19:10|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721046060000|2024-07-15 12:21:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721046070000|2024-07-15 12:21:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721046120000|2024-07-15 12:22:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721046210000|2024-07-15 12:23:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721046390000|2024-07-15 12:26:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721046420000|2024-07-15 12:27:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721046480000|2024-07-15 12:28:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721046490000|2024-07-15 12:28:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721046520000|2024-07-15 12:28:40|19.19|19.19|19.21|19.21|19.21|19.21|19.19|19.19|0
1721046570000|2024-07-15 12:29:30|19.19|19.19|19.17|19.17|19.19|19.19|19.17|19.17|0
1721046590000|2024-07-15 12:29:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721046600000|2024-07-15 12:30:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721046630000|2024-07-15 12:30:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721046740000|2024-07-15 12:32:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721046920000|2024-07-15 12:35:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721046930000|2024-07-15 12:35:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721046960000|2024-07-15 12:36:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721046990000|2024-07-15 12:36:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721047000000|2024-07-15 12:36:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721047100000|2024-07-15 12:38:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047120000|2024-07-15 12:38:40|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721047130000|2024-07-15 12:38:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721047140000|2024-07-15 12:39:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047160000|2024-07-15 12:39:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047190000|2024-07-15 12:39:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047200000|2024-07-15 12:40:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721047260000|2024-07-15 12:41:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047270000|2024-07-15 12:41:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047320000|2024-07-15 12:42:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047390000|2024-07-15 12:43:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721047400000|2024-07-15 12:43:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721047430000|2024-07-15 12:43:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721047590000|2024-07-15 12:46:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721047760000|2024-07-15 12:49:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047810000|2024-07-15 12:50:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047820000|2024-07-15 12:50:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047850000|2024-07-15 12:50:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721047870000|2024-07-15 12:51:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721047910000|2024-07-15 12:51:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721047920000|2024-07-15 12:52:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721048150000|2024-07-15 12:55:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721048160000|2024-07-15 12:56:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721048170000|2024-07-15 12:56:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721048180000|2024-07-15 12:56:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721048200000|2024-07-15 12:56:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721048300000|2024-07-15 12:58:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721048410000|2024-07-15 13:00:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721048740000|2024-07-15 13:05:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721048760000|2024-07-15 13:06:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721048850000|2024-07-15 13:07:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721048950000|2024-07-15 13:09:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721048970000|2024-07-15 13:09:30|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1721048990000|2024-07-15 13:09:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049010000|2024-07-15 13:10:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721049020000|2024-07-15 13:10:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721049030000|2024-07-15 13:10:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049070000|2024-07-15 13:11:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049090000|2024-07-15 13:11:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049110000|2024-07-15 13:11:50|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721049180000|2024-07-15 13:13:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049190000|2024-07-15 13:13:10|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721049220000|2024-07-15 13:13:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049260000|2024-07-15 13:14:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049290000|2024-07-15 13:14:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049300000|2024-07-15 13:15:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049310000|2024-07-15 13:15:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049320000|2024-07-15 13:15:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049380000|2024-07-15 13:16:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049400000|2024-07-15 13:16:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049450000|2024-07-15 13:17:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049460000|2024-07-15 13:17:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049500000|2024-07-15 13:18:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049510000|2024-07-15 13:18:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049530000|2024-07-15 13:18:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049550000|2024-07-15 13:19:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049560000|2024-07-15 13:19:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049610000|2024-07-15 13:20:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721049630000|2024-07-15 13:20:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049650000|2024-07-15 13:20:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721049670000|2024-07-15 13:21:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721049680000|2024-07-15 13:21:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721049690000|2024-07-15 13:21:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049710000|2024-07-15 13:21:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049730000|2024-07-15 13:22:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049770000|2024-07-15 13:22:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049880000|2024-07-15 13:24:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049900000|2024-07-15 13:25:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721049910000|2024-07-15 13:25:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721049950000|2024-07-15 13:25:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721050020000|2024-07-15 13:27:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721050030000|2024-07-15 13:27:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721050040000|2024-07-15 13:27:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721050060000|2024-07-15 13:27:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721050070000|2024-07-15 13:27:50|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721050110000|2024-07-15 13:28:30|19.34|19.34|19.3|19.3|19.34|19.34|19.3|19.3|0
1721050130000|2024-07-15 13:28:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721050140000|2024-07-15 13:29:00|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1721050180000|2024-07-15 13:29:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721050200000|2024-07-15 13:30:00|19.23|19.23|19.2|19.2|19.23|19.23|19.2|19.2|0
1721050210000|2024-07-15 13:30:10|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1721050220000|2024-07-15 13:30:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721050230000|2024-07-15 13:30:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1721050240000|2024-07-15 13:30:40|19.04|19.04|19.07|19.07|19.07|19.07|19.04|19.04|0
1721050250000|2024-07-15 13:30:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721050260000|2024-07-15 13:31:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721050270000|2024-07-15 13:31:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1721050280000|2024-07-15 13:31:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721050290000|2024-07-15 13:31:30|19.1|19.1|19.13|19.13|19.13|19.13|19.1|19.1|0
1721050300000|2024-07-15 13:31:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721050310000|2024-07-15 13:31:50|19.2|19.2|19.16|19.16|19.2|19.2|19.16|19.16|0
1721050320000|2024-07-15 13:32:00|19.18|19.18|19.14|19.14|19.18|19.18|19.14|19.14|0
1721050330000|2024-07-15 13:32:10|19.11|19.11|19.15|19.15|19.15|19.15|19.11|19.11|0
1721050340000|2024-07-15 13:32:20|19.18|19.18|19.15|19.15|19.18|19.18|19.15|19.15|0
1721050350000|2024-07-15 13:32:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721050360000|2024-07-15 13:32:40|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1721050370000|2024-07-15 13:32:50|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1721050380000|2024-07-15 13:33:00|19.18|19.18|19.15|19.15|19.18|19.18|19.15|19.15|0
1721050390000|2024-07-15 13:33:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721050400000|2024-07-15 13:33:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721050410000|2024-07-15 13:33:30|19.21|19.21|19.19|19.19|19.21|19.21|19.19|19.19|0
1721050420000|2024-07-15 13:33:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721050430000|2024-07-15 13:33:50|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1721050440000|2024-07-15 13:34:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721050450000|2024-07-15 13:34:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721050460000|2024-07-15 13:34:20|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1721050470000|2024-07-15 13:34:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721050480000|2024-07-15 13:34:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721050490000|2024-07-15 13:34:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721050500000|2024-07-15 13:35:00|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721050510000|2024-07-15 13:35:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721050520000|2024-07-15 13:35:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721050530000|2024-07-15 13:35:30|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1721050540000|2024-07-15 13:35:40|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1721050550000|2024-07-15 13:35:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721050560000|2024-07-15 13:36:00|19.27|19.27|19.35|19.35|19.35|19.35|19.27|19.27|0
1721050570000|2024-07-15 13:36:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721050580000|2024-07-15 13:36:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721050590000|2024-07-15 13:36:30|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721050600000|2024-07-15 13:36:40|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1721050610000|2024-07-15 13:36:50|19.48|19.48|19.44|19.44|19.48|19.48|19.44|19.44|0
1721050620000|2024-07-15 13:37:00|19.5|19.5|19.47|19.47|19.5|19.5|19.47|19.47|0
1721050630000|2024-07-15 13:37:10|19.45|19.45|19.49|19.49|19.49|19.49|19.45|19.45|0
1721050640000|2024-07-15 13:37:20|19.52|19.52|19.55|19.55|19.55|19.55|19.52|19.52|0
1721050650000|2024-07-15 13:37:30|19.56|19.56|19.5|19.5|19.56|19.56|19.5|19.5|0
1721050660000|2024-07-15 13:37:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721050670000|2024-07-15 13:37:50|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1721050680000|2024-07-15 13:38:00|19.6|19.6|19.57|19.57|19.6|19.6|19.57|19.57|0
1721050690000|2024-07-15 13:38:10|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721050700000|2024-07-15 13:38:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721050710000|2024-07-15 13:38:30|19.6|19.6|19.57|19.57|19.6|19.6|19.57|19.57|0
1721050720000|2024-07-15 13:38:40|19.56|19.56|19.64|19.64|19.64|19.64|19.56|19.56|0
1721050730000|2024-07-15 13:38:50|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1721050740000|2024-07-15 13:39:00|19.53|19.53|19.57|19.57|19.57|19.57|19.53|19.53|0
1721050750000|2024-07-15 13:39:10|19.56|19.56|19.53|19.53|19.56|19.56|19.53|19.53|0
1721050760000|2024-07-15 13:39:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721050770000|2024-07-15 13:39:30|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1721050780000|2024-07-15 13:39:40|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721050790000|2024-07-15 13:39:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721050800000|2024-07-15 13:40:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721050810000|2024-07-15 13:40:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721050820000|2024-07-15 13:40:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721050830000|2024-07-15 13:40:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721050840000|2024-07-15 13:40:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721050850000|2024-07-15 13:40:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721050860000|2024-07-15 13:41:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721050870000|2024-07-15 13:41:10|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1721050880000|2024-07-15 13:41:20|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721050890000|2024-07-15 13:41:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1721050900000|2024-07-15 13:41:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721050910000|2024-07-15 13:41:50|19.62|19.62|19.67|19.67|19.67|19.67|19.62|19.62|0
1721050920000|2024-07-15 13:42:00|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721050930000|2024-07-15 13:42:10|19.63|19.63|19.66|19.66|19.66|19.66|19.63|19.63|0
1721050950000|2024-07-15 13:42:30|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1721050960000|2024-07-15 13:42:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721050970000|2024-07-15 13:42:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721050980000|2024-07-15 13:43:00|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721050990000|2024-07-15 13:43:10|19.64|19.64|19.66|19.66|19.66|19.66|19.64|19.64|0
1721051000000|2024-07-15 13:43:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721051010000|2024-07-15 13:43:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721051020000|2024-07-15 13:43:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721051030000|2024-07-15 13:43:50|19.71|19.71|19.66|19.66|19.71|19.71|19.66|19.66|0
1721051040000|2024-07-15 13:44:00|19.63|19.63|19.66|19.66|19.66|19.66|19.63|19.63|0
1721051050000|2024-07-15 13:44:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051060000|2024-07-15 13:44:20|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1721051070000|2024-07-15 13:44:30|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721051080000|2024-07-15 13:44:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051090000|2024-07-15 13:44:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721051100000|2024-07-15 13:45:00|19.75|19.75|19.78|19.78|19.78|19.78|19.75|19.75|0
1721051110000|2024-07-15 13:45:10|19.77|19.77|19.71|19.71|19.77|19.77|19.71|19.71|0
1721051120000|2024-07-15 13:45:20|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1721051130000|2024-07-15 13:45:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051140000|2024-07-15 13:45:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721051150000|2024-07-15 13:45:50|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1721051160000|2024-07-15 13:46:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051170000|2024-07-15 13:46:10|19.7|19.7|19.67|19.67|19.7|19.7|19.67|19.67|0
1721051180000|2024-07-15 13:46:20|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1721051190000|2024-07-15 13:46:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721051200000|2024-07-15 13:46:40|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721051210000|2024-07-15 13:46:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721051220000|2024-07-15 13:47:00|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721051230000|2024-07-15 13:47:10|19.7|19.7|19.72|19.72|19.72|19.72|19.7|19.7|0
1721051240000|2024-07-15 13:47:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051250000|2024-07-15 13:47:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721051260000|2024-07-15 13:47:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051270000|2024-07-15 13:47:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721051280000|2024-07-15 13:48:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051300000|2024-07-15 13:48:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721051310000|2024-07-15 13:48:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721051320000|2024-07-15 13:48:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721051330000|2024-07-15 13:48:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721051340000|2024-07-15 13:49:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721051350000|2024-07-15 13:49:10|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721051360000|2024-07-15 13:49:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721051370000|2024-07-15 13:49:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721051380000|2024-07-15 13:49:40|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1721051390000|2024-07-15 13:49:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721051410000|2024-07-15 13:50:10|19.87|19.87|19.84|19.84|19.87|19.87|19.84|19.84|0
1721051420000|2024-07-15 13:50:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721051430000|2024-07-15 13:50:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721051440000|2024-07-15 13:50:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721051450000|2024-07-15 13:50:50|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721051460000|2024-07-15 13:51:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721051470000|2024-07-15 13:51:10|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1721051480000|2024-07-15 13:51:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721051490000|2024-07-15 13:51:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721051500000|2024-07-15 13:51:40|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1721051510000|2024-07-15 13:51:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721051520000|2024-07-15 13:52:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051530000|2024-07-15 13:52:10|19.69|19.69|19.66|19.66|19.69|19.69|19.66|19.66|0
1721051540000|2024-07-15 13:52:20|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721051550000|2024-07-15 13:52:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721051560000|2024-07-15 13:52:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721051570000|2024-07-15 13:52:50|19.74|19.74|19.76|19.76|19.76|19.76|19.74|19.74|0
1721051580000|2024-07-15 13:53:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721051590000|2024-07-15 13:53:10|19.74|19.74|19.76|19.76|19.76|19.76|19.74|19.74|0
1721051610000|2024-07-15 13:53:30|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721051620000|2024-07-15 13:53:40|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721051630000|2024-07-15 13:53:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721051640000|2024-07-15 13:54:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721051650000|2024-07-15 13:54:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721051660000|2024-07-15 13:54:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721051670000|2024-07-15 13:54:30|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721051680000|2024-07-15 13:54:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721051690000|2024-07-15 13:54:50|19.85|19.85|19.82|19.82|19.85|19.85|19.82|19.82|0
1721051700000|2024-07-15 13:55:00|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721051710000|2024-07-15 13:55:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721051720000|2024-07-15 13:55:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721051750000|2024-07-15 13:55:50|19.86|19.86|19.81|19.81|19.86|19.86|19.81|19.81|0
1721051770000|2024-07-15 13:56:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721051780000|2024-07-15 13:56:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721051790000|2024-07-15 13:56:30|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721051800000|2024-07-15 13:56:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721051810000|2024-07-15 13:56:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721051820000|2024-07-15 13:57:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721051830000|2024-07-15 13:57:10|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1721051840000|2024-07-15 13:57:20|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721051860000|2024-07-15 13:57:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721051870000|2024-07-15 13:57:50|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721051880000|2024-07-15 13:58:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721051890000|2024-07-15 13:58:10|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1721051900000|2024-07-15 13:58:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721051910000|2024-07-15 13:58:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721051930000|2024-07-15 13:58:50|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1721051940000|2024-07-15 13:59:00|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721051950000|2024-07-15 13:59:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721051960000|2024-07-15 13:59:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721051970000|2024-07-15 13:59:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721051980000|2024-07-15 13:59:40|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721051990000|2024-07-15 13:59:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721052000000|2024-07-15 14:00:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721052010000|2024-07-15 14:00:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721052030000|2024-07-15 14:00:30|19.92|19.92|19.96|19.96|19.96|19.96|19.92|19.92|0
1721052040000|2024-07-15 14:00:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721052050000|2024-07-15 14:00:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721052060000|2024-07-15 14:01:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721052070000|2024-07-15 14:01:10|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1721052110000|2024-07-15 14:01:50|19.95|19.95|19.98|19.98|19.98|19.98|19.95|19.95|0
1721052120000|2024-07-15 14:02:00|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721052130000|2024-07-15 14:02:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721052140000|2024-07-15 14:02:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721052150000|2024-07-15 14:02:30|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1721052160000|2024-07-15 14:02:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721052170000|2024-07-15 14:02:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721052180000|2024-07-15 14:03:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721052190000|2024-07-15 14:03:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721052200000|2024-07-15 14:03:20|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721052210000|2024-07-15 14:03:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721052220000|2024-07-15 14:03:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721052230000|2024-07-15 14:03:50|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721052240000|2024-07-15 14:04:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721052250000|2024-07-15 14:04:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721052260000|2024-07-15 14:04:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721052270000|2024-07-15 14:04:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721052300000|2024-07-15 14:05:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721052310000|2024-07-15 14:05:10|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1721052320000|2024-07-15 14:05:20|19.88|19.88|19.85|19.85|19.88|19.88|19.85|19.85|0
1721052340000|2024-07-15 14:05:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721052350000|2024-07-15 14:05:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052360000|2024-07-15 14:06:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721052370000|2024-07-15 14:06:10|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1721052380000|2024-07-15 14:06:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052390000|2024-07-15 14:06:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052410000|2024-07-15 14:06:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721052420000|2024-07-15 14:07:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721052430000|2024-07-15 14:07:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721052440000|2024-07-15 14:07:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721052450000|2024-07-15 14:07:30|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1721052460000|2024-07-15 14:07:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721052470000|2024-07-15 14:07:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052480000|2024-07-15 14:08:00|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1721052490000|2024-07-15 14:08:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052500000|2024-07-15 14:08:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721052520000|2024-07-15 14:08:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052530000|2024-07-15 14:08:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721052540000|2024-07-15 14:09:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052550000|2024-07-15 14:09:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052560000|2024-07-15 14:09:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052570000|2024-07-15 14:09:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052580000|2024-07-15 14:09:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052590000|2024-07-15 14:09:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721052610000|2024-07-15 14:10:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052650000|2024-07-15 14:10:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721052660000|2024-07-15 14:11:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721052670000|2024-07-15 14:11:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721052680000|2024-07-15 14:11:20|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1721052700000|2024-07-15 14:11:40|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721052710000|2024-07-15 14:11:50|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721052720000|2024-07-15 14:12:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052730000|2024-07-15 14:12:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052740000|2024-07-15 14:12:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052750000|2024-07-15 14:12:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721052760000|2024-07-15 14:12:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052770000|2024-07-15 14:12:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721052790000|2024-07-15 14:13:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052800000|2024-07-15 14:13:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052810000|2024-07-15 14:13:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052820000|2024-07-15 14:13:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052830000|2024-07-15 14:13:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052840000|2024-07-15 14:14:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052860000|2024-07-15 14:14:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052890000|2024-07-15 14:14:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721052900000|2024-07-15 14:15:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721052910000|2024-07-15 14:15:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721052920000|2024-07-15 14:15:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721052930000|2024-07-15 14:15:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721052950000|2024-07-15 14:15:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052960000|2024-07-15 14:16:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721052970000|2024-07-15 14:16:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721052980000|2024-07-15 14:16:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721052990000|2024-07-15 14:16:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721053000000|2024-07-15 14:16:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721053010000|2024-07-15 14:16:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721053020000|2024-07-15 14:17:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721053030000|2024-07-15 14:17:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721053040000|2024-07-15 14:17:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721053050000|2024-07-15 14:17:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721053060000|2024-07-15 14:17:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721053070000|2024-07-15 14:17:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721053080000|2024-07-15 14:18:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721053090000|2024-07-15 14:18:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721053100000|2024-07-15 14:18:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721053110000|2024-07-15 14:18:30|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721053120000|2024-07-15 14:18:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721053130000|2024-07-15 14:18:50|19.89|19.89|19.83|19.83|19.89|19.89|19.83|19.83|0
1721053140000|2024-07-15 14:19:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721053150000|2024-07-15 14:19:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721053160000|2024-07-15 14:19:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721053170000|2024-07-15 14:19:30|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1721053180000|2024-07-15 14:19:40|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1721053190000|2024-07-15 14:19:50|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721053200000|2024-07-15 14:20:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053210000|2024-07-15 14:20:10|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1721053220000|2024-07-15 14:20:20|19.9|19.9|19.87|19.87|19.9|19.9|19.87|19.87|0
1721053230000|2024-07-15 14:20:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721053240000|2024-07-15 14:20:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721053250000|2024-07-15 14:20:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053260000|2024-07-15 14:21:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721053270000|2024-07-15 14:21:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721053280000|2024-07-15 14:21:20|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1721053290000|2024-07-15 14:21:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721053300000|2024-07-15 14:21:40|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721053310000|2024-07-15 14:21:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721053330000|2024-07-15 14:22:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721053340000|2024-07-15 14:22:20|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1721053350000|2024-07-15 14:22:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053360000|2024-07-15 14:22:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721053370000|2024-07-15 14:22:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053380000|2024-07-15 14:23:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721053390000|2024-07-15 14:23:10|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1721053410000|2024-07-15 14:23:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053420000|2024-07-15 14:23:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721053430000|2024-07-15 14:23:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721053440000|2024-07-15 14:24:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721053450000|2024-07-15 14:24:10|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721053470000|2024-07-15 14:24:30|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1721053490000|2024-07-15 14:24:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721053510000|2024-07-15 14:25:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721053520000|2024-07-15 14:25:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721053540000|2024-07-15 14:25:40|19.87|19.87|19.9|19.9|19.9|19.9|19.87|19.87|0
1721053560000|2024-07-15 14:26:00|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721053570000|2024-07-15 14:26:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721053580000|2024-07-15 14:26:20|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1721053590000|2024-07-15 14:26:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721053610000|2024-07-15 14:26:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721053620000|2024-07-15 14:27:00|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721053630000|2024-07-15 14:27:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721053640000|2024-07-15 14:27:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721053660000|2024-07-15 14:27:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721053680000|2024-07-15 14:28:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721053690000|2024-07-15 14:28:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721053700000|2024-07-15 14:28:20|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721053710000|2024-07-15 14:28:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721053720000|2024-07-15 14:28:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721053730000|2024-07-15 14:28:50|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1721053740000|2024-07-15 14:29:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721053750000|2024-07-15 14:29:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721053760000|2024-07-15 14:29:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721053770000|2024-07-15 14:29:30|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721053780000|2024-07-15 14:29:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721053790000|2024-07-15 14:29:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721053800000|2024-07-15 14:30:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721053840000|2024-07-15 14:30:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721053850000|2024-07-15 14:30:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721053860000|2024-07-15 14:31:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721053870000|2024-07-15 14:31:10|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1721053890000|2024-07-15 14:31:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721053930000|2024-07-15 14:32:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721053950000|2024-07-15 14:32:30|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721053960000|2024-07-15 14:32:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721053970000|2024-07-15 14:32:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721053980000|2024-07-15 14:33:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721053990000|2024-07-15 14:33:10|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721054000000|2024-07-15 14:33:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054010000|2024-07-15 14:33:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054050000|2024-07-15 14:34:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054070000|2024-07-15 14:34:30|19.98|19.98|20|20|20|20|19.98|19.98|0
1721054080000|2024-07-15 14:34:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721054100000|2024-07-15 14:35:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721054150000|2024-07-15 14:35:50|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721054160000|2024-07-15 14:36:00|20|20|20|20|20|20|20|20|0
1721054170000|2024-07-15 14:36:10|19.99|19.99|20|20|20|20|19.99|19.99|0
1721054180000|2024-07-15 14:36:20|19.99|19.99|20|20|20|20|19.99|19.99|0
1721054190000|2024-07-15 14:36:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1721054200000|2024-07-15 14:36:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721054210000|2024-07-15 14:36:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721054220000|2024-07-15 14:37:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721054230000|2024-07-15 14:37:10|20.03|20.03|20.05|20.05|20.05|20.05|20.03|20.03|0
1721054240000|2024-07-15 14:37:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721054250000|2024-07-15 14:37:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1721054260000|2024-07-15 14:37:40|20.01|20.01|20|20|20.01|20.01|20|20|0
1721054270000|2024-07-15 14:37:50|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1721054280000|2024-07-15 14:38:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054290000|2024-07-15 14:38:10|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721054300000|2024-07-15 14:38:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054320000|2024-07-15 14:38:40|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721054350000|2024-07-15 14:39:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054360000|2024-07-15 14:39:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721054370000|2024-07-15 14:39:30|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721054380000|2024-07-15 14:39:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721054390000|2024-07-15 14:39:50|19.95|19.95|19.97|19.97|19.97|19.97|19.95|19.95|0
1721054400000|2024-07-15 14:40:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721054410000|2024-07-15 14:40:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054420000|2024-07-15 14:40:20|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721054440000|2024-07-15 14:40:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054450000|2024-07-15 14:40:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721054460000|2024-07-15 14:41:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054470000|2024-07-15 14:41:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054480000|2024-07-15 14:41:20|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721054490000|2024-07-15 14:41:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721054500000|2024-07-15 14:41:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721054510000|2024-07-15 14:41:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721054550000|2024-07-15 14:42:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721054560000|2024-07-15 14:42:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721054570000|2024-07-15 14:42:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721054580000|2024-07-15 14:43:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721054590000|2024-07-15 14:43:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721054610000|2024-07-15 14:43:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721054620000|2024-07-15 14:43:40|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1721054630000|2024-07-15 14:43:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721054650000|2024-07-15 14:44:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721054660000|2024-07-15 14:44:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721054670000|2024-07-15 14:44:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721054680000|2024-07-15 14:44:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721054690000|2024-07-15 14:44:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721054700000|2024-07-15 14:45:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721054750000|2024-07-15 14:45:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721054780000|2024-07-15 14:46:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721054790000|2024-07-15 14:46:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721054810000|2024-07-15 14:46:50|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721054820000|2024-07-15 14:47:00|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721054830000|2024-07-15 14:47:10|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721054840000|2024-07-15 14:47:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721054850000|2024-07-15 14:47:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054860000|2024-07-15 14:47:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721054870000|2024-07-15 14:47:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721054880000|2024-07-15 14:48:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721054890000|2024-07-15 14:48:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721054900000|2024-07-15 14:48:20|20.01|20.01|20|20|20.01|20.01|20|20|0
1721054920000|2024-07-15 14:48:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721054940000|2024-07-15 14:49:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721054950000|2024-07-15 14:49:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721054970000|2024-07-15 14:49:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721054980000|2024-07-15 14:49:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721054990000|2024-07-15 14:49:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721055000000|2024-07-15 14:50:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721055020000|2024-07-15 14:50:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721055030000|2024-07-15 14:50:30|20|20|20|20|20|20|20|20|0
1721055040000|2024-07-15 14:50:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721055060000|2024-07-15 14:51:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721055080000|2024-07-15 14:51:20|20|20|20|20|20|20|20|20|0
1721055090000|2024-07-15 14:51:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721055100000|2024-07-15 14:51:40|20|20|20|20|20|20|20|20|0
1721055120000|2024-07-15 14:52:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721055130000|2024-07-15 14:52:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721055140000|2024-07-15 14:52:20|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721055150000|2024-07-15 14:52:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721055160000|2024-07-15 14:52:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055170000|2024-07-15 14:52:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721055180000|2024-07-15 14:53:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721055190000|2024-07-15 14:53:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721055220000|2024-07-15 14:53:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721055230000|2024-07-15 14:53:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721055260000|2024-07-15 14:54:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055300000|2024-07-15 14:55:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721055310000|2024-07-15 14:55:10|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721055320000|2024-07-15 14:55:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055350000|2024-07-15 14:55:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721055360000|2024-07-15 14:56:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721055370000|2024-07-15 14:56:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055380000|2024-07-15 14:56:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055400000|2024-07-15 14:56:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055410000|2024-07-15 14:56:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055420000|2024-07-15 14:57:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055430000|2024-07-15 14:57:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055450000|2024-07-15 14:57:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055460000|2024-07-15 14:57:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055470000|2024-07-15 14:57:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721055480000|2024-07-15 14:58:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055490000|2024-07-15 14:58:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055500000|2024-07-15 14:58:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055520000|2024-07-15 14:58:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055530000|2024-07-15 14:58:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721055540000|2024-07-15 14:59:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055570000|2024-07-15 14:59:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721055580000|2024-07-15 14:59:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055590000|2024-07-15 14:59:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721055600000|2024-07-15 15:00:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055610000|2024-07-15 15:00:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055620000|2024-07-15 15:00:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055640000|2024-07-15 15:00:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721055680000|2024-07-15 15:01:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055690000|2024-07-15 15:01:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721055730000|2024-07-15 15:02:10|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721055760000|2024-07-15 15:02:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055770000|2024-07-15 15:02:50|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721055780000|2024-07-15 15:03:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721055850000|2024-07-15 15:04:10|19.93|19.93|19.9|19.9|19.93|19.93|19.9|19.9|0
1721055870000|2024-07-15 15:04:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721055880000|2024-07-15 15:04:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721055910000|2024-07-15 15:05:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721055940000|2024-07-15 15:05:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721055950000|2024-07-15 15:05:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721055960000|2024-07-15 15:06:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721055970000|2024-07-15 15:06:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721056010000|2024-07-15 15:06:50|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721056020000|2024-07-15 15:07:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721056030000|2024-07-15 15:07:10|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1721056050000|2024-07-15 15:07:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721056060000|2024-07-15 15:07:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721056070000|2024-07-15 15:07:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721056080000|2024-07-15 15:08:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721056090000|2024-07-15 15:08:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721056110000|2024-07-15 15:08:30|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721056120000|2024-07-15 15:08:40|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721056130000|2024-07-15 15:08:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721056140000|2024-07-15 15:09:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721056150000|2024-07-15 15:09:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721056160000|2024-07-15 15:09:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721056170000|2024-07-15 15:09:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721056180000|2024-07-15 15:09:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721056190000|2024-07-15 15:09:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721056200000|2024-07-15 15:10:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721056210000|2024-07-15 15:10:10|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721056220000|2024-07-15 15:10:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721056230000|2024-07-15 15:10:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721056240000|2024-07-15 15:10:40|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721056250000|2024-07-15 15:10:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721056260000|2024-07-15 15:11:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721056270000|2024-07-15 15:11:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721056280000|2024-07-15 15:11:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721056290000|2024-07-15 15:11:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721056310000|2024-07-15 15:11:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721056320000|2024-07-15 15:12:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721056330000|2024-07-15 15:12:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721056340000|2024-07-15 15:12:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721056350000|2024-07-15 15:12:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721056360000|2024-07-15 15:12:40|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1721056370000|2024-07-15 15:12:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721056380000|2024-07-15 15:13:00|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721056410000|2024-07-15 15:13:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721056420000|2024-07-15 15:13:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721056430000|2024-07-15 15:13:50|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721056440000|2024-07-15 15:14:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721056450000|2024-07-15 15:14:10|19.73|19.73|19.76|19.76|19.76|19.76|19.73|19.73|0
1721056470000|2024-07-15 15:14:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721056480000|2024-07-15 15:14:40|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1721056490000|2024-07-15 15:14:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721056500000|2024-07-15 15:15:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721056510000|2024-07-15 15:15:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721056520000|2024-07-15 15:15:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721056530000|2024-07-15 15:15:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721056540000|2024-07-15 15:15:40|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721056550000|2024-07-15 15:15:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721056560000|2024-07-15 15:16:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721056570000|2024-07-15 15:16:10|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721056580000|2024-07-15 15:16:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721056600000|2024-07-15 15:16:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721056620000|2024-07-15 15:17:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721056640000|2024-07-15 15:17:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721056650000|2024-07-15 15:17:30|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721056660000|2024-07-15 15:17:40|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721056670000|2024-07-15 15:17:50|19.79|19.79|19.82|19.82|19.82|19.82|19.79|19.79|0
1721056680000|2024-07-15 15:18:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721056730000|2024-07-15 15:18:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721056740000|2024-07-15 15:19:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721056750000|2024-07-15 15:19:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721056760000|2024-07-15 15:19:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721056770000|2024-07-15 15:19:30|19.88|19.88|19.9|19.9|19.9|19.9|19.88|19.88|0
1721056790000|2024-07-15 15:19:50|19.91|19.91|19.93|19.93|19.93|19.93|19.91|19.91|0
1721056800000|2024-07-15 15:20:00|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721056830000|2024-07-15 15:20:30|19.94|19.94|19.9|19.9|19.94|19.94|19.9|19.9|0
1721056840000|2024-07-15 15:20:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721056860000|2024-07-15 15:21:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721056910000|2024-07-15 15:21:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721056920000|2024-07-15 15:22:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721056930000|2024-07-15 15:22:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721056940000|2024-07-15 15:22:20|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721056950000|2024-07-15 15:22:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721056960000|2024-07-15 15:22:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721056980000|2024-07-15 15:23:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721057000000|2024-07-15 15:23:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721057010000|2024-07-15 15:23:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721057040000|2024-07-15 15:24:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721057050000|2024-07-15 15:24:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721057060000|2024-07-15 15:24:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721057080000|2024-07-15 15:24:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721057140000|2024-07-15 15:25:40|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1721057150000|2024-07-15 15:25:50|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1721057160000|2024-07-15 15:26:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721057170000|2024-07-15 15:26:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721057200000|2024-07-15 15:26:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721057260000|2024-07-15 15:27:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721057280000|2024-07-15 15:28:00|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1721057290000|2024-07-15 15:28:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721057300000|2024-07-15 15:28:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721057330000|2024-07-15 15:28:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721057340000|2024-07-15 15:29:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721057360000|2024-07-15 15:29:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721057390000|2024-07-15 15:29:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721057400000|2024-07-15 15:30:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721057410000|2024-07-15 15:30:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721057460000|2024-07-15 15:31:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721057490000|2024-07-15 15:31:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721057500000|2024-07-15 15:31:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721057520000|2024-07-15 15:32:00|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721057530000|2024-07-15 15:32:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721057560000|2024-07-15 15:32:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1721057570000|2024-07-15 15:32:50|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1721057600000|2024-07-15 15:33:20|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721057630000|2024-07-15 15:33:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721057640000|2024-07-15 15:34:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721057650000|2024-07-15 15:34:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721057660000|2024-07-15 15:34:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721057670000|2024-07-15 15:34:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721057680000|2024-07-15 15:34:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721057690000|2024-07-15 15:34:50|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721057700000|2024-07-15 15:35:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721057720000|2024-07-15 15:35:20|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721057730000|2024-07-15 15:35:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721057740000|2024-07-15 15:35:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721057750000|2024-07-15 15:35:50|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1721057810000|2024-07-15 15:36:50|19.84|19.84|19.82|19.82|19.84|19.84|19.82|19.82|0
1721057850000|2024-07-15 15:37:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721057870000|2024-07-15 15:37:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721057880000|2024-07-15 15:38:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721057890000|2024-07-15 15:38:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721057910000|2024-07-15 15:38:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721057920000|2024-07-15 15:38:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721057930000|2024-07-15 15:38:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721057940000|2024-07-15 15:39:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721057950000|2024-07-15 15:39:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721057960000|2024-07-15 15:39:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721058000000|2024-07-15 15:40:00|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1721058010000|2024-07-15 15:40:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721058020000|2024-07-15 15:40:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721058030000|2024-07-15 15:40:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721058050000|2024-07-15 15:40:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721058060000|2024-07-15 15:41:00|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1721058070000|2024-07-15 15:41:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721058090000|2024-07-15 15:41:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721058110000|2024-07-15 15:41:50|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721058120000|2024-07-15 15:42:00|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721058150000|2024-07-15 15:42:30|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1721058160000|2024-07-15 15:42:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721058170000|2024-07-15 15:42:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721058190000|2024-07-15 15:43:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721058210000|2024-07-15 15:43:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1721058220000|2024-07-15 15:43:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721058230000|2024-07-15 15:43:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721058240000|2024-07-15 15:44:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721058250000|2024-07-15 15:44:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721058270000|2024-07-15 15:44:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721058280000|2024-07-15 15:44:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721058300000|2024-07-15 15:45:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721058310000|2024-07-15 15:45:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721058320000|2024-07-15 15:45:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721058330000|2024-07-15 15:45:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721058340000|2024-07-15 15:45:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721058350000|2024-07-15 15:45:50|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721058360000|2024-07-15 15:46:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721058370000|2024-07-15 15:46:10|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1721058380000|2024-07-15 15:46:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721058390000|2024-07-15 15:46:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721058410000|2024-07-15 15:46:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721058420000|2024-07-15 15:47:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721058430000|2024-07-15 15:47:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721058440000|2024-07-15 15:47:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721058450000|2024-07-15 15:47:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721058460000|2024-07-15 15:47:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721058470000|2024-07-15 15:47:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721058480000|2024-07-15 15:48:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721058490000|2024-07-15 15:48:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721058500000|2024-07-15 15:48:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721058510000|2024-07-15 15:48:30|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1721058530000|2024-07-15 15:48:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721058540000|2024-07-15 15:49:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721058550000|2024-07-15 15:49:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721058560000|2024-07-15 15:49:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721058580000|2024-07-15 15:49:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721058590000|2024-07-15 15:49:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721058600000|2024-07-15 15:50:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721058620000|2024-07-15 15:50:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721058630000|2024-07-15 15:50:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721058640000|2024-07-15 15:50:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721058660000|2024-07-15 15:51:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721058670000|2024-07-15 15:51:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721058680000|2024-07-15 15:51:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721058690000|2024-07-15 15:51:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721058700000|2024-07-15 15:51:40|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721058710000|2024-07-15 15:51:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721058730000|2024-07-15 15:52:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721058740000|2024-07-15 15:52:20|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721058770000|2024-07-15 15:52:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721058780000|2024-07-15 15:53:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721058790000|2024-07-15 15:53:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721058800000|2024-07-15 15:53:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721058810000|2024-07-15 15:53:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721058820000|2024-07-15 15:53:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721058830000|2024-07-15 15:53:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721058840000|2024-07-15 15:54:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721058850000|2024-07-15 15:54:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721058870000|2024-07-15 15:54:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721058880000|2024-07-15 15:54:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721058900000|2024-07-15 15:55:00|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721058910000|2024-07-15 15:55:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721058920000|2024-07-15 15:55:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721058940000|2024-07-15 15:55:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721058950000|2024-07-15 15:55:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721058980000|2024-07-15 15:56:20|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721059000000|2024-07-15 15:56:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721059020000|2024-07-15 15:57:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721059040000|2024-07-15 15:57:20|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721059050000|2024-07-15 15:57:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721059060000|2024-07-15 15:57:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721059070000|2024-07-15 15:57:50|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721059080000|2024-07-15 15:58:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721059100000|2024-07-15 15:58:20|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721059120000|2024-07-15 15:58:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721059130000|2024-07-15 15:58:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721059150000|2024-07-15 15:59:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721059160000|2024-07-15 15:59:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721059180000|2024-07-15 15:59:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721059190000|2024-07-15 15:59:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721059200000|2024-07-15 16:00:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721059210000|2024-07-15 16:00:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721059250000|2024-07-15 16:00:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721059270000|2024-07-15 16:01:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721059280000|2024-07-15 16:01:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721059290000|2024-07-15 16:01:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721059300000|2024-07-15 16:01:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721059320000|2024-07-15 16:02:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721059330000|2024-07-15 16:02:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721059340000|2024-07-15 16:02:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721059360000|2024-07-15 16:02:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721059380000|2024-07-15 16:03:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721059390000|2024-07-15 16:03:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721059420000|2024-07-15 16:03:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721059430000|2024-07-15 16:03:50|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1721059450000|2024-07-15 16:04:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721059470000|2024-07-15 16:04:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721059490000|2024-07-15 16:04:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721059510000|2024-07-15 16:05:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721059530000|2024-07-15 16:05:30|19.72|19.72|19.69|19.69|19.72|19.72|19.69|19.69|0
1721059540000|2024-07-15 16:05:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721059550000|2024-07-15 16:05:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721059560000|2024-07-15 16:06:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721059570000|2024-07-15 16:06:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721059590000|2024-07-15 16:06:30|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1721059600000|2024-07-15 16:06:40|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1721059630000|2024-07-15 16:07:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721059640000|2024-07-15 16:07:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721059650000|2024-07-15 16:07:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721059660000|2024-07-15 16:07:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721059670000|2024-07-15 16:07:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721059690000|2024-07-15 16:08:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721059700000|2024-07-15 16:08:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721059710000|2024-07-15 16:08:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721059720000|2024-07-15 16:08:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721059730000|2024-07-15 16:08:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721059740000|2024-07-15 16:09:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721059750000|2024-07-15 16:09:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721059760000|2024-07-15 16:09:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721059780000|2024-07-15 16:09:40|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721059790000|2024-07-15 16:09:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721059800000|2024-07-15 16:10:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721059810000|2024-07-15 16:10:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721059820000|2024-07-15 16:10:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721059840000|2024-07-15 16:10:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721059850000|2024-07-15 16:10:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721059870000|2024-07-15 16:11:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721059880000|2024-07-15 16:11:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721059890000|2024-07-15 16:11:30|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721059900000|2024-07-15 16:11:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721059930000|2024-07-15 16:12:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721059940000|2024-07-15 16:12:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721059950000|2024-07-15 16:12:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721059960000|2024-07-15 16:12:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721059980000|2024-07-15 16:13:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721059990000|2024-07-15 16:13:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060000000|2024-07-15 16:13:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721060010000|2024-07-15 16:13:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060020000|2024-07-15 16:13:40|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721060060000|2024-07-15 16:14:20|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721060080000|2024-07-15 16:14:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060090000|2024-07-15 16:14:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721060100000|2024-07-15 16:15:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060110000|2024-07-15 16:15:10|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721060120000|2024-07-15 16:15:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721060130000|2024-07-15 16:15:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060140000|2024-07-15 16:15:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060150000|2024-07-15 16:15:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060180000|2024-07-15 16:16:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060190000|2024-07-15 16:16:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721060220000|2024-07-15 16:17:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060230000|2024-07-15 16:17:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721060240000|2024-07-15 16:17:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060260000|2024-07-15 16:17:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721060280000|2024-07-15 16:18:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060300000|2024-07-15 16:18:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060330000|2024-07-15 16:18:50|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721060340000|2024-07-15 16:19:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060370000|2024-07-15 16:19:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721060410000|2024-07-15 16:20:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721060420000|2024-07-15 16:20:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721060430000|2024-07-15 16:20:30|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721060440000|2024-07-15 16:20:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060490000|2024-07-15 16:21:30|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721060510000|2024-07-15 16:21:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060530000|2024-07-15 16:22:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721060560000|2024-07-15 16:22:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060570000|2024-07-15 16:22:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721060610000|2024-07-15 16:23:30|19.61|19.61|19.63|19.63|19.63|19.63|19.61|19.61|0
1721060620000|2024-07-15 16:23:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060650000|2024-07-15 16:24:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721060660000|2024-07-15 16:24:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060700000|2024-07-15 16:25:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060710000|2024-07-15 16:25:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721060790000|2024-07-15 16:26:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721060810000|2024-07-15 16:26:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721060820000|2024-07-15 16:27:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721060840000|2024-07-15 16:27:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060880000|2024-07-15 16:28:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060890000|2024-07-15 16:28:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060930000|2024-07-15 16:28:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721060950000|2024-07-15 16:29:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721060980000|2024-07-15 16:29:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061010000|2024-07-15 16:30:10|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1721061020000|2024-07-15 16:30:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061030000|2024-07-15 16:30:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721061050000|2024-07-15 16:30:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061060000|2024-07-15 16:31:00|19.65|19.65|19.62|19.62|19.65|19.65|19.62|19.62|0
1721061070000|2024-07-15 16:31:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721061100000|2024-07-15 16:31:40|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721061120000|2024-07-15 16:32:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721061140000|2024-07-15 16:32:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721061150000|2024-07-15 16:32:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061170000|2024-07-15 16:32:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721061180000|2024-07-15 16:33:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721061190000|2024-07-15 16:33:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061210000|2024-07-15 16:33:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721061220000|2024-07-15 16:33:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061230000|2024-07-15 16:33:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721061250000|2024-07-15 16:34:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721061260000|2024-07-15 16:34:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721061270000|2024-07-15 16:34:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721061290000|2024-07-15 16:34:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721061340000|2024-07-15 16:35:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721061350000|2024-07-15 16:35:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1721061370000|2024-07-15 16:36:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721061390000|2024-07-15 16:36:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721061450000|2024-07-15 16:37:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721061460000|2024-07-15 16:37:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721061480000|2024-07-15 16:38:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061490000|2024-07-15 16:38:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721061500000|2024-07-15 16:38:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721061540000|2024-07-15 16:39:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721061550000|2024-07-15 16:39:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721061560000|2024-07-15 16:39:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721061580000|2024-07-15 16:39:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061640000|2024-07-15 16:40:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721061650000|2024-07-15 16:40:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061660000|2024-07-15 16:41:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721061670000|2024-07-15 16:41:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061690000|2024-07-15 16:41:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721061700000|2024-07-15 16:41:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721061710000|2024-07-15 16:41:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721061720000|2024-07-15 16:42:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721061730000|2024-07-15 16:42:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721061740000|2024-07-15 16:42:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721061770000|2024-07-15 16:42:50|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721061780000|2024-07-15 16:43:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061790000|2024-07-15 16:43:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721061800000|2024-07-15 16:43:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721061810000|2024-07-15 16:43:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721061840000|2024-07-15 16:44:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721061850000|2024-07-15 16:44:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721061860000|2024-07-15 16:44:20|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721061870000|2024-07-15 16:44:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721061880000|2024-07-15 16:44:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721061900000|2024-07-15 16:45:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721061920000|2024-07-15 16:45:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721061930000|2024-07-15 16:45:30|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1721061940000|2024-07-15 16:45:40|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1721061950000|2024-07-15 16:45:50|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721061960000|2024-07-15 16:46:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721061990000|2024-07-15 16:46:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721062000000|2024-07-15 16:46:40|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721062010000|2024-07-15 16:46:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721062020000|2024-07-15 16:47:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721062040000|2024-07-15 16:47:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721062060000|2024-07-15 16:47:40|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721062070000|2024-07-15 16:47:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721062090000|2024-07-15 16:48:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721062120000|2024-07-15 16:48:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721062170000|2024-07-15 16:49:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721062180000|2024-07-15 16:49:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062200000|2024-07-15 16:50:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062220000|2024-07-15 16:50:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062230000|2024-07-15 16:50:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721062240000|2024-07-15 16:50:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062250000|2024-07-15 16:50:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721062260000|2024-07-15 16:51:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062280000|2024-07-15 16:51:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062300000|2024-07-15 16:51:40|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721062310000|2024-07-15 16:51:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721062320000|2024-07-15 16:52:00|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721062330000|2024-07-15 16:52:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062340000|2024-07-15 16:52:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062360000|2024-07-15 16:52:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721062370000|2024-07-15 16:52:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062390000|2024-07-15 16:53:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062400000|2024-07-15 16:53:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721062410000|2024-07-15 16:53:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062420000|2024-07-15 16:53:40|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721062430000|2024-07-15 16:53:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062440000|2024-07-15 16:54:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721062450000|2024-07-15 16:54:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721062490000|2024-07-15 16:54:50|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721062500000|2024-07-15 16:55:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721062510000|2024-07-15 16:55:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721062520000|2024-07-15 16:55:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721062540000|2024-07-15 16:55:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721062550000|2024-07-15 16:55:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721062560000|2024-07-15 16:56:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721062570000|2024-07-15 16:56:10|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1721062580000|2024-07-15 16:56:20|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1721062590000|2024-07-15 16:56:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721062600000|2024-07-15 16:56:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721062620000|2024-07-15 16:57:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721062630000|2024-07-15 16:57:10|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721062650000|2024-07-15 16:57:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721062660000|2024-07-15 16:57:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721062680000|2024-07-15 16:58:00|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1721062690000|2024-07-15 16:58:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721062730000|2024-07-15 16:58:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721062740000|2024-07-15 16:59:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721062780000|2024-07-15 16:59:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721062800000|2024-07-15 17:00:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721062820000|2024-07-15 17:00:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721062840000|2024-07-15 17:00:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721062850000|2024-07-15 17:00:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721062860000|2024-07-15 17:01:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721062870000|2024-07-15 17:01:10|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1721062880000|2024-07-15 17:01:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721062890000|2024-07-15 17:01:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721062900000|2024-07-15 17:01:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062910000|2024-07-15 17:01:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721062920000|2024-07-15 17:02:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721062930000|2024-07-15 17:02:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721062940000|2024-07-15 17:02:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721062960000|2024-07-15 17:02:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721062990000|2024-07-15 17:03:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721063010000|2024-07-15 17:03:30|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721063020000|2024-07-15 17:03:40|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1721063030000|2024-07-15 17:03:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721063040000|2024-07-15 17:04:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721063050000|2024-07-15 17:04:10|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721063060000|2024-07-15 17:04:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721063070000|2024-07-15 17:04:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721063090000|2024-07-15 17:04:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721063100000|2024-07-15 17:05:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721063110000|2024-07-15 17:05:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721063140000|2024-07-15 17:05:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721063150000|2024-07-15 17:05:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721063160000|2024-07-15 17:06:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721063210000|2024-07-15 17:06:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721063220000|2024-07-15 17:07:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721063290000|2024-07-15 17:08:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721063300000|2024-07-15 17:08:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721063330000|2024-07-15 17:08:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721063370000|2024-07-15 17:09:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721063390000|2024-07-15 17:09:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721063420000|2024-07-15 17:10:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721063430000|2024-07-15 17:10:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721063440000|2024-07-15 17:10:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721063460000|2024-07-15 17:11:00|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1721063470000|2024-07-15 17:11:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721063490000|2024-07-15 17:11:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721063500000|2024-07-15 17:11:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721063510000|2024-07-15 17:11:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721063530000|2024-07-15 17:12:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721063550000|2024-07-15 17:12:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721063560000|2024-07-15 17:12:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721063580000|2024-07-15 17:13:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721063620000|2024-07-15 17:13:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721063630000|2024-07-15 17:13:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721063670000|2024-07-15 17:14:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721063680000|2024-07-15 17:14:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721063700000|2024-07-15 17:15:00|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1721063710000|2024-07-15 17:15:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721063720000|2024-07-15 17:15:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721063750000|2024-07-15 17:15:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721063770000|2024-07-15 17:16:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721063790000|2024-07-15 17:16:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721063810000|2024-07-15 17:16:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721063820000|2024-07-15 17:17:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721063850000|2024-07-15 17:17:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721063860000|2024-07-15 17:17:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721063870000|2024-07-15 17:17:50|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721063880000|2024-07-15 17:18:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721063910000|2024-07-15 17:18:30|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721063920000|2024-07-15 17:18:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721063930000|2024-07-15 17:18:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721063940000|2024-07-15 17:19:00|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721063950000|2024-07-15 17:19:10|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1721063960000|2024-07-15 17:19:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721063970000|2024-07-15 17:19:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721063980000|2024-07-15 17:19:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721063990000|2024-07-15 17:19:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721064010000|2024-07-15 17:20:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721064030000|2024-07-15 17:20:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721064060000|2024-07-15 17:21:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721064100000|2024-07-15 17:21:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721064110000|2024-07-15 17:21:50|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721064150000|2024-07-15 17:22:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721064170000|2024-07-15 17:22:50|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721064180000|2024-07-15 17:23:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721064190000|2024-07-15 17:23:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721064240000|2024-07-15 17:24:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721064250000|2024-07-15 17:24:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721064260000|2024-07-15 17:24:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721064290000|2024-07-15 17:24:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721064310000|2024-07-15 17:25:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721064320000|2024-07-15 17:25:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721064330000|2024-07-15 17:25:30|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721064340000|2024-07-15 17:25:40|19.8|19.8|19.77|19.77|19.8|19.8|19.77|19.77|0
1721064380000|2024-07-15 17:26:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721064390000|2024-07-15 17:26:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721064430000|2024-07-15 17:27:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721064450000|2024-07-15 17:27:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721064460000|2024-07-15 17:27:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721064470000|2024-07-15 17:27:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721064480000|2024-07-15 17:28:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721064510000|2024-07-15 17:28:30|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1721064520000|2024-07-15 17:28:40|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721064530000|2024-07-15 17:28:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721064560000|2024-07-15 17:29:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721064570000|2024-07-15 17:29:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721064590000|2024-07-15 17:29:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721064600000|2024-07-15 17:30:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721064610000|2024-07-15 17:30:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721064620000|2024-07-15 17:30:20|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1721064630000|2024-07-15 17:30:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721064660000|2024-07-15 17:31:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721064680000|2024-07-15 17:31:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721064690000|2024-07-15 17:31:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721064710000|2024-07-15 17:31:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721064720000|2024-07-15 17:32:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721064730000|2024-07-15 17:32:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721064740000|2024-07-15 17:32:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721064760000|2024-07-15 17:32:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721064770000|2024-07-15 17:32:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721064780000|2024-07-15 17:33:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721064790000|2024-07-15 17:33:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721064800000|2024-07-15 17:33:20|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1721064820000|2024-07-15 17:33:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721064830000|2024-07-15 17:33:50|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721064840000|2024-07-15 17:34:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721064860000|2024-07-15 17:34:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721064870000|2024-07-15 17:34:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721064880000|2024-07-15 17:34:40|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721064890000|2024-07-15 17:34:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721064900000|2024-07-15 17:35:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721064910000|2024-07-15 17:35:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721064920000|2024-07-15 17:35:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721064930000|2024-07-15 17:35:30|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721064940000|2024-07-15 17:35:40|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1721064960000|2024-07-15 17:36:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721064980000|2024-07-15 17:36:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065010000|2024-07-15 17:36:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721065020000|2024-07-15 17:37:00|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721065040000|2024-07-15 17:37:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065050000|2024-07-15 17:37:30|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721065060000|2024-07-15 17:37:40|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721065100000|2024-07-15 17:38:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721065120000|2024-07-15 17:38:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721065130000|2024-07-15 17:38:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065140000|2024-07-15 17:39:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721065150000|2024-07-15 17:39:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065160000|2024-07-15 17:39:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721065190000|2024-07-15 17:39:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721065200000|2024-07-15 17:40:00|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721065210000|2024-07-15 17:40:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721065220000|2024-07-15 17:40:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721065240000|2024-07-15 17:40:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721065250000|2024-07-15 17:40:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721065270000|2024-07-15 17:41:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721065280000|2024-07-15 17:41:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721065290000|2024-07-15 17:41:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721065300000|2024-07-15 17:41:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721065310000|2024-07-15 17:41:50|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721065320000|2024-07-15 17:42:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721065330000|2024-07-15 17:42:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721065340000|2024-07-15 17:42:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721065360000|2024-07-15 17:42:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721065380000|2024-07-15 17:43:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721065400000|2024-07-15 17:43:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065420000|2024-07-15 17:43:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721065430000|2024-07-15 17:43:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721065440000|2024-07-15 17:44:00|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721065450000|2024-07-15 17:44:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721065460000|2024-07-15 17:44:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721065480000|2024-07-15 17:44:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065500000|2024-07-15 17:45:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721065530000|2024-07-15 17:45:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721065540000|2024-07-15 17:45:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721065550000|2024-07-15 17:45:50|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721065560000|2024-07-15 17:46:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065580000|2024-07-15 17:46:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721065590000|2024-07-15 17:46:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065610000|2024-07-15 17:46:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721065640000|2024-07-15 17:47:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065650000|2024-07-15 17:47:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721065680000|2024-07-15 17:48:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065690000|2024-07-15 17:48:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721065700000|2024-07-15 17:48:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721065710000|2024-07-15 17:48:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721065720000|2024-07-15 17:48:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721065740000|2024-07-15 17:49:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065750000|2024-07-15 17:49:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721065760000|2024-07-15 17:49:20|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721065770000|2024-07-15 17:49:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721065780000|2024-07-15 17:49:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721065790000|2024-07-15 17:49:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721065810000|2024-07-15 17:50:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721065820000|2024-07-15 17:50:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721065840000|2024-07-15 17:50:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721065850000|2024-07-15 17:50:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721065900000|2024-07-15 17:51:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721065940000|2024-07-15 17:52:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721065950000|2024-07-15 17:52:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721065960000|2024-07-15 17:52:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721065970000|2024-07-15 17:52:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721065980000|2024-07-15 17:53:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721065990000|2024-07-15 17:53:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721066000000|2024-07-15 17:53:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721066010000|2024-07-15 17:53:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721066040000|2024-07-15 17:54:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721066060000|2024-07-15 17:54:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721066080000|2024-07-15 17:54:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721066100000|2024-07-15 17:55:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721066150000|2024-07-15 17:55:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721066160000|2024-07-15 17:56:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721066170000|2024-07-15 17:56:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721066260000|2024-07-15 17:57:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066270000|2024-07-15 17:57:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721066290000|2024-07-15 17:58:10|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721066300000|2024-07-15 17:58:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721066330000|2024-07-15 17:58:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066340000|2024-07-15 17:59:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721066380000|2024-07-15 17:59:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721066400000|2024-07-15 18:00:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721066410000|2024-07-15 18:00:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721066420000|2024-07-15 18:00:20|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721066430000|2024-07-15 18:00:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721066440000|2024-07-15 18:00:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721066450000|2024-07-15 18:00:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721066460000|2024-07-15 18:01:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721066470000|2024-07-15 18:01:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721066520000|2024-07-15 18:02:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721066530000|2024-07-15 18:02:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721066540000|2024-07-15 18:02:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721066560000|2024-07-15 18:02:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721066580000|2024-07-15 18:03:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066600000|2024-07-15 18:03:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721066610000|2024-07-15 18:03:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066640000|2024-07-15 18:04:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721066660000|2024-07-15 18:04:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721066670000|2024-07-15 18:04:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721066690000|2024-07-15 18:04:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721066710000|2024-07-15 18:05:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721066720000|2024-07-15 18:05:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721066730000|2024-07-15 18:05:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721066750000|2024-07-15 18:05:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721066800000|2024-07-15 18:06:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066840000|2024-07-15 18:07:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721066880000|2024-07-15 18:08:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721066890000|2024-07-15 18:08:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721066910000|2024-07-15 18:08:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721066940000|2024-07-15 18:09:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721066980000|2024-07-15 18:09:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721067020000|2024-07-15 18:10:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1721067030000|2024-07-15 18:10:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721067040000|2024-07-15 18:10:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721067060000|2024-07-15 18:11:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721067070000|2024-07-15 18:11:10|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721067090000|2024-07-15 18:11:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721067120000|2024-07-15 18:12:00|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721067150000|2024-07-15 18:12:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721067160000|2024-07-15 18:12:40|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721067170000|2024-07-15 18:12:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721067210000|2024-07-15 18:13:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721067230000|2024-07-15 18:13:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721067240000|2024-07-15 18:14:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721067250000|2024-07-15 18:14:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721067270000|2024-07-15 18:14:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721067280000|2024-07-15 18:14:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721067300000|2024-07-15 18:15:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721067380000|2024-07-15 18:16:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721067390000|2024-07-15 18:16:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721067440000|2024-07-15 18:17:20|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721067450000|2024-07-15 18:17:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721067520000|2024-07-15 18:18:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721067540000|2024-07-15 18:19:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721067590000|2024-07-15 18:19:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721067600000|2024-07-15 18:20:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721067620000|2024-07-15 18:20:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721067630000|2024-07-15 18:20:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721067650000|2024-07-15 18:20:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721067730000|2024-07-15 18:22:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721067770000|2024-07-15 18:22:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721067800000|2024-07-15 18:23:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721067860000|2024-07-15 18:24:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721067890000|2024-07-15 18:24:50|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721067930000|2024-07-15 18:25:30|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721067940000|2024-07-15 18:25:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721067970000|2024-07-15 18:26:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721067990000|2024-07-15 18:26:30|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721068020000|2024-07-15 18:27:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068030000|2024-07-15 18:27:10|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721068040000|2024-07-15 18:27:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068270000|2024-07-15 18:31:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068280000|2024-07-15 18:31:20|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721068300000|2024-07-15 18:31:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721068320000|2024-07-15 18:32:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721068330000|2024-07-15 18:32:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068350000|2024-07-15 18:32:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068370000|2024-07-15 18:32:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068390000|2024-07-15 18:33:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068400000|2024-07-15 18:33:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068410000|2024-07-15 18:33:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068420000|2024-07-15 18:33:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068440000|2024-07-15 18:34:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068470000|2024-07-15 18:34:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068480000|2024-07-15 18:34:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068490000|2024-07-15 18:34:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068550000|2024-07-15 18:35:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068570000|2024-07-15 18:36:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068620000|2024-07-15 18:37:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068630000|2024-07-15 18:37:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721068650000|2024-07-15 18:37:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068660000|2024-07-15 18:37:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721068670000|2024-07-15 18:37:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721068690000|2024-07-15 18:38:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721068700000|2024-07-15 18:38:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721068730000|2024-07-15 18:38:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068740000|2024-07-15 18:39:00|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721068750000|2024-07-15 18:39:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721068760000|2024-07-15 18:39:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068790000|2024-07-15 18:39:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068850000|2024-07-15 18:40:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721068900000|2024-07-15 18:41:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068930000|2024-07-15 18:42:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721068940000|2024-07-15 18:42:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721068950000|2024-07-15 18:42:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721068960000|2024-07-15 18:42:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721068980000|2024-07-15 18:43:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069010000|2024-07-15 18:43:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721069020000|2024-07-15 18:43:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721069030000|2024-07-15 18:43:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069060000|2024-07-15 18:44:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069080000|2024-07-15 18:44:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069090000|2024-07-15 18:44:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069100000|2024-07-15 18:45:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069140000|2024-07-15 18:45:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069160000|2024-07-15 18:46:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069170000|2024-07-15 18:46:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069180000|2024-07-15 18:46:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721069190000|2024-07-15 18:46:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069200000|2024-07-15 18:46:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069210000|2024-07-15 18:46:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069220000|2024-07-15 18:47:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069230000|2024-07-15 18:47:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721069240000|2024-07-15 18:47:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069280000|2024-07-15 18:48:00|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721069340000|2024-07-15 18:49:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069370000|2024-07-15 18:49:30|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721069390000|2024-07-15 18:49:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721069400000|2024-07-15 18:50:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069410000|2024-07-15 18:50:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069450000|2024-07-15 18:50:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069460000|2024-07-15 18:51:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721069470000|2024-07-15 18:51:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721069520000|2024-07-15 18:52:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721069530000|2024-07-15 18:52:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721069540000|2024-07-15 18:52:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069560000|2024-07-15 18:52:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069590000|2024-07-15 18:53:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069620000|2024-07-15 18:53:40|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721069640000|2024-07-15 18:54:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069650000|2024-07-15 18:54:10|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721069670000|2024-07-15 18:54:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721069680000|2024-07-15 18:54:40|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721069700000|2024-07-15 18:55:00|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721069710000|2024-07-15 18:55:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721069720000|2024-07-15 18:55:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721069780000|2024-07-15 18:56:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721069790000|2024-07-15 18:56:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721069810000|2024-07-15 18:56:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069840000|2024-07-15 18:57:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069870000|2024-07-15 18:57:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721069880000|2024-07-15 18:58:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069890000|2024-07-15 18:58:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069900000|2024-07-15 18:58:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721069910000|2024-07-15 18:58:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721069920000|2024-07-15 18:58:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721069930000|2024-07-15 18:58:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721069940000|2024-07-15 18:59:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721069970000|2024-07-15 18:59:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721069980000|2024-07-15 18:59:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721069990000|2024-07-15 18:59:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070000000|2024-07-15 19:00:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721070020000|2024-07-15 19:00:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070030000|2024-07-15 19:00:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721070040000|2024-07-15 19:00:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721070050000|2024-07-15 19:00:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721070060000|2024-07-15 19:01:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721070070000|2024-07-15 19:01:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721070090000|2024-07-15 19:01:30|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721070130000|2024-07-15 19:02:10|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721070140000|2024-07-15 19:02:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721070150000|2024-07-15 19:02:30|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721070160000|2024-07-15 19:02:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070200000|2024-07-15 19:03:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721070230000|2024-07-15 19:03:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721070250000|2024-07-15 19:04:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070280000|2024-07-15 19:04:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070290000|2024-07-15 19:04:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721070340000|2024-07-15 19:05:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070350000|2024-07-15 19:05:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721070380000|2024-07-15 19:06:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721070390000|2024-07-15 19:06:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070410000|2024-07-15 19:06:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721070470000|2024-07-15 19:07:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070510000|2024-07-15 19:08:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070550000|2024-07-15 19:09:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721070560000|2024-07-15 19:09:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070600000|2024-07-15 19:10:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721070700000|2024-07-15 19:11:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721070790000|2024-07-15 19:13:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721070800000|2024-07-15 19:13:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070860000|2024-07-15 19:14:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721070930000|2024-07-15 19:15:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721070970000|2024-07-15 19:16:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721071020000|2024-07-15 19:17:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721071030000|2024-07-15 19:17:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721071060000|2024-07-15 19:17:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721071090000|2024-07-15 19:18:10|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721071120000|2024-07-15 19:18:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721071140000|2024-07-15 19:19:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721071160000|2024-07-15 19:19:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721071170000|2024-07-15 19:19:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721071230000|2024-07-15 19:20:30|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721071320000|2024-07-15 19:22:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721071330000|2024-07-15 19:22:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721071350000|2024-07-15 19:22:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721071360000|2024-07-15 19:22:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721071410000|2024-07-15 19:23:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721071420000|2024-07-15 19:23:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721071430000|2024-07-15 19:23:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721071450000|2024-07-15 19:24:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721071460000|2024-07-15 19:24:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721071490000|2024-07-15 19:24:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721071500000|2024-07-15 19:25:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721071510000|2024-07-15 19:25:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721071520000|2024-07-15 19:25:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721071540000|2024-07-15 19:25:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721071570000|2024-07-15 19:26:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721071580000|2024-07-15 19:26:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721071620000|2024-07-15 19:27:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721071630000|2024-07-15 19:27:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721071660000|2024-07-15 19:27:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721071670000|2024-07-15 19:27:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721071690000|2024-07-15 19:28:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721071700000|2024-07-15 19:28:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721071720000|2024-07-15 19:28:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721071760000|2024-07-15 19:29:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721071820000|2024-07-15 19:30:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721071840000|2024-07-15 19:30:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721071870000|2024-07-15 19:31:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721071880000|2024-07-15 19:31:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721071890000|2024-07-15 19:31:30|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721071900000|2024-07-15 19:31:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721071920000|2024-07-15 19:32:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721071930000|2024-07-15 19:32:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721071950000|2024-07-15 19:32:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721071970000|2024-07-15 19:32:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721071980000|2024-07-15 19:33:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721071990000|2024-07-15 19:33:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072000000|2024-07-15 19:33:20|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721072020000|2024-07-15 19:33:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072030000|2024-07-15 19:33:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721072040000|2024-07-15 19:34:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072060000|2024-07-15 19:34:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072080000|2024-07-15 19:34:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721072100000|2024-07-15 19:35:00|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721072110000|2024-07-15 19:35:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072150000|2024-07-15 19:35:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721072160000|2024-07-15 19:36:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072170000|2024-07-15 19:36:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721072180000|2024-07-15 19:36:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721072190000|2024-07-15 19:36:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721072210000|2024-07-15 19:36:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721072230000|2024-07-15 19:37:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721072240000|2024-07-15 19:37:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721072250000|2024-07-15 19:37:30|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1721072260000|2024-07-15 19:37:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721072280000|2024-07-15 19:38:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072340000|2024-07-15 19:39:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072350000|2024-07-15 19:39:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721072380000|2024-07-15 19:39:40|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721072390000|2024-07-15 19:39:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072400000|2024-07-15 19:40:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721072410000|2024-07-15 19:40:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721072420000|2024-07-15 19:40:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721072430000|2024-07-15 19:40:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721072440000|2024-07-15 19:40:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721072450000|2024-07-15 19:40:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072460000|2024-07-15 19:41:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721072470000|2024-07-15 19:41:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721072480000|2024-07-15 19:41:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721072520000|2024-07-15 19:42:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072530000|2024-07-15 19:42:10|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721072550000|2024-07-15 19:42:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072590000|2024-07-15 19:43:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721072600000|2024-07-15 19:43:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072610000|2024-07-15 19:43:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721072620000|2024-07-15 19:43:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721072640000|2024-07-15 19:44:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721072650000|2024-07-15 19:44:10|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721072660000|2024-07-15 19:44:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721072680000|2024-07-15 19:44:40|19.85|19.85|19.81|19.81|19.85|19.85|19.81|19.81|0
1721072710000|2024-07-15 19:45:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072730000|2024-07-15 19:45:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721072740000|2024-07-15 19:45:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072770000|2024-07-15 19:46:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072780000|2024-07-15 19:46:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072790000|2024-07-15 19:46:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072800000|2024-07-15 19:46:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072830000|2024-07-15 19:47:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072840000|2024-07-15 19:47:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072870000|2024-07-15 19:47:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721072890000|2024-07-15 19:48:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072900000|2024-07-15 19:48:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721072910000|2024-07-15 19:48:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721072920000|2024-07-15 19:48:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072930000|2024-07-15 19:48:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721072940000|2024-07-15 19:49:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721072950000|2024-07-15 19:49:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072970000|2024-07-15 19:49:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721072980000|2024-07-15 19:49:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721072990000|2024-07-15 19:49:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721073000000|2024-07-15 19:50:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721073020000|2024-07-15 19:50:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721073030000|2024-07-15 19:50:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721073040000|2024-07-15 19:50:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721073070000|2024-07-15 19:51:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721073080000|2024-07-15 19:51:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721073090000|2024-07-15 19:51:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721073110000|2024-07-15 19:51:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721073120000|2024-07-15 19:52:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721073130000|2024-07-15 19:52:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721073150000|2024-07-15 19:52:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721073160000|2024-07-15 19:52:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721073170000|2024-07-15 19:52:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721073180000|2024-07-15 19:53:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721073200000|2024-07-15 19:53:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721073210000|2024-07-15 19:53:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721073220000|2024-07-15 19:53:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721073260000|2024-07-15 19:54:20|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721073280000|2024-07-15 19:54:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721073290000|2024-07-15 19:54:50|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721073300000|2024-07-15 19:55:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721073310000|2024-07-15 19:55:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721073320000|2024-07-15 19:55:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721073330000|2024-07-15 19:55:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721073340000|2024-07-15 19:55:40|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721073360000|2024-07-15 19:56:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721073370000|2024-07-15 19:56:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721073380000|2024-07-15 19:56:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721073390000|2024-07-15 19:56:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721073420000|2024-07-15 19:57:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721073430000|2024-07-15 19:57:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721073460000|2024-07-15 19:57:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721073470000|2024-07-15 19:57:50|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721073490000|2024-07-15 19:58:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721073530000|2024-07-15 19:58:50|20|20|20|20|20|20|20|20|0
1721073540000|2024-07-15 19:59:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073580000|2024-07-15 19:59:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721073590000|2024-07-15 19:59:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073610000|2024-07-15 20:00:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721073620000|2024-07-15 20:00:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721073650000|2024-07-15 20:00:50|20.01|20.01|19.98|19.98|20.01|20.01|19.98|19.98|0
1721073660000|2024-07-15 20:01:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073710000|2024-07-15 20:01:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721073720000|2024-07-15 20:02:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073730000|2024-07-15 20:02:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721073740000|2024-07-15 20:02:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073800000|2024-07-15 20:03:20|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1721073810000|2024-07-15 20:03:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721073830000|2024-07-15 20:03:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721073850000|2024-07-15 20:04:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721073860000|2024-07-15 20:04:20|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721073890000|2024-07-15 20:04:50|20|20|20|20|20|20|20|20|0
1721073900000|2024-07-15 20:05:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721074010000|2024-07-15 20:06:50|20|20|20|20|20|20|20|20|0
1721074060000|2024-07-15 20:07:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721074210000|2024-07-15 20:10:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721074270000|2024-07-15 20:11:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721074350000|2024-07-15 20:12:30|20|20|20|20|20|20|20|20|0
1721074370000|2024-07-15 20:12:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721074480000|2024-07-15 20:14:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721074510000|2024-07-15 20:15:10|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721074540000|2024-07-15 20:15:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721074600000|2024-07-15 20:16:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721074610000|2024-07-15 20:16:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721074700000|2024-07-15 20:18:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721074810000|2024-07-15 20:20:10|20|20|20|20|20|20|20|20|0
1721074950000|2024-07-15 20:22:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721074960000|2024-07-15 20:22:40|20|20|20|20|20|20|20|20|0
1721074990000|2024-07-15 20:23:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721075150000|2024-07-15 20:25:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721075250000|2024-07-15 20:27:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721075410000|2024-07-15 20:30:10|20|20|20|20|20|20|20|20|0
1721075550000|2024-07-15 20:32:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721075560000|2024-07-15 20:32:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721075740000|2024-07-15 20:35:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721075790000|2024-07-15 20:36:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1721075820000|2024-07-15 20:37:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721076200000|2024-07-15 20:43:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721076300000|2024-07-15 20:45:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721076990000|2024-07-15 20:56:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721077000000|2024-07-15 20:56:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721077010000|2024-07-15 20:56:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721077070000|2024-07-15 20:57:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721077100000|2024-07-15 20:58:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721077210000|2024-07-15 21:00:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721077290000|2024-07-15 21:01:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721077360000|2024-07-15 21:02:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721077490000|2024-07-15 21:04:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721077500000|2024-07-15 21:05:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721077610000|2024-07-15 21:06:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721077750000|2024-07-15 21:09:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721078020000|2024-07-15 21:13:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721078130000|2024-07-15 21:15:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721078280000|2024-07-15 21:18:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721078350000|2024-07-15 21:19:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721078410000|2024-07-15 21:20:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721078420000|2024-07-15 21:20:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721078440000|2024-07-15 21:20:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721078540000|2024-07-15 21:22:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721078560000|2024-07-15 21:22:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721078590000|2024-07-15 21:23:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721078600000|2024-07-15 21:23:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721078820000|2024-07-15 21:27:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721079190000|2024-07-15 21:33:10|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1721079300000|2024-07-15 21:35:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721079720000|2024-07-15 21:42:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721079880000|2024-07-15 21:44:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721080090000|2024-07-15 21:48:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721080100000|2024-07-15 21:48:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721080240000|2024-07-15 21:50:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721080280000|2024-07-15 21:51:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721080310000|2024-07-15 21:51:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721080460000|2024-07-15 21:54:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721080500000|2024-07-15 21:55:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1721080640000|2024-07-15 21:57:20|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1721080700000|2024-07-15 21:58:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721080710000|2024-07-15 21:58:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721080760000|2024-07-15 21:59:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721080860000|2024-07-15 22:01:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721080890000|2024-07-15 22:01:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721080950000|2024-07-15 22:02:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721080990000|2024-07-15 22:03:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721081070000|2024-07-15 22:04:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721081100000|2024-07-15 22:05:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721081110000|2024-07-15 22:05:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721081120000|2024-07-15 22:05:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721081130000|2024-07-15 22:05:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721081280000|2024-07-15 22:08:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721081290000|2024-07-15 22:08:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721081330000|2024-07-15 22:08:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721081500000|2024-07-15 22:11:40|20.08|20.08|20.12|20.12|20.12|20.12|20.08|20.08|0
1721081520000|2024-07-15 22:12:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721081660000|2024-07-15 22:14:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721081680000|2024-07-15 22:14:40|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721081690000|2024-07-15 22:14:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721081700000|2024-07-15 22:15:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721081710000|2024-07-15 22:15:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721081730000|2024-07-15 22:15:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721081750000|2024-07-15 22:15:50|20.14|20.14|20.07|20.07|20.14|20.14|20.07|20.07|0
1721081850000|2024-07-15 22:17:30|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1721081900000|2024-07-15 22:18:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721081940000|2024-07-15 22:19:00|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721081950000|2024-07-15 22:19:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721082170000|2024-07-15 22:22:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721082190000|2024-07-15 22:23:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721082200000|2024-07-15 22:23:20|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721082230000|2024-07-15 22:23:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721082240000|2024-07-15 22:24:00|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1721082270000|2024-07-15 22:24:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721082280000|2024-07-15 22:24:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721082290000|2024-07-15 22:24:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721082300000|2024-07-15 22:25:00|20.27|20.27|20.23|20.23|20.27|20.27|20.23|20.23|0
1721082310000|2024-07-15 22:25:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721082320000|2024-07-15 22:25:20|20.26|20.26|20.28|20.28|20.28|20.28|20.26|20.26|0
1721082330000|2024-07-15 22:25:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721082340000|2024-07-15 22:25:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721082370000|2024-07-15 22:26:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721082390000|2024-07-15 22:26:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721082410000|2024-07-15 22:26:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721082480000|2024-07-15 22:28:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721082510000|2024-07-15 22:28:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721082520000|2024-07-15 22:28:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721082530000|2024-07-15 22:28:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721082570000|2024-07-15 22:29:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721082630000|2024-07-15 22:30:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721082650000|2024-07-15 22:30:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721082660000|2024-07-15 22:31:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721082680000|2024-07-15 22:31:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721082690000|2024-07-15 22:31:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721082750000|2024-07-15 22:32:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721082780000|2024-07-15 22:33:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721082800000|2024-07-15 22:33:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721082810000|2024-07-15 22:33:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721082870000|2024-07-15 22:34:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721082900000|2024-07-15 22:35:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721082910000|2024-07-15 22:35:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721082950000|2024-07-15 22:35:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721082960000|2024-07-15 22:36:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721083070000|2024-07-15 22:37:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721083080000|2024-07-15 22:38:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721083090000|2024-07-15 22:38:10|20.15|20.15|20.22|20.22|20.22|20.22|20.15|20.15|0
1721083140000|2024-07-15 22:39:00|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721083180000|2024-07-15 22:39:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721083250000|2024-07-15 22:40:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721083260000|2024-07-15 22:41:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721083270000|2024-07-15 22:41:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721083290000|2024-07-15 22:41:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721083330000|2024-07-15 22:42:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721083340000|2024-07-15 22:42:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721083440000|2024-07-15 22:44:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721083490000|2024-07-15 22:44:50|20.16|20.16|20.2|20.2|20.2|20.2|20.16|20.16|0
1721083510000|2024-07-15 22:45:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721083530000|2024-07-15 22:45:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721083570000|2024-07-15 22:46:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721083720000|2024-07-15 22:48:40|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1721083740000|2024-07-15 22:49:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721083750000|2024-07-15 22:49:10|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721083820000|2024-07-15 22:50:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721083830000|2024-07-15 22:50:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721083840000|2024-07-15 22:50:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721083890000|2024-07-15 22:51:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721084130000|2024-07-15 22:55:30|20.19|20.19|20.17|20.17|20.19|20.19|20.17|20.17|0
1721084420000|2024-07-15 23:00:20|20.16|20.16|20.1|20.1|20.16|20.16|20.1|20.1|0
1721084430000|2024-07-15 23:00:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721084470000|2024-07-15 23:01:10|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1721084700000|2024-07-15 23:05:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721084920000|2024-07-15 23:08:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721085140000|2024-07-15 23:12:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721085200000|2024-07-15 23:13:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721085250000|2024-07-15 23:14:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721085260000|2024-07-15 23:14:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721085620000|2024-07-15 23:20:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721085980000|2024-07-15 23:26:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721086080000|2024-07-15 23:28:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721086270000|2024-07-15 23:31:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721086370000|2024-07-15 23:32:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721086390000|2024-07-15 23:33:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721086450000|2024-07-15 23:34:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721086540000|2024-07-15 23:35:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721086550000|2024-07-15 23:35:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721086570000|2024-07-15 23:36:10|20.2|20.2|20.23|20.23|20.23|20.23|20.2|20.2|0
1721086610000|2024-07-15 23:36:50|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1721086690000|2024-07-15 23:38:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721086750000|2024-07-15 23:39:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721086850000|2024-07-15 23:40:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721086860000|2024-07-15 23:41:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721086890000|2024-07-15 23:41:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721086950000|2024-07-15 23:42:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721086960000|2024-07-15 23:42:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721086970000|2024-07-15 23:42:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721087000000|2024-07-15 23:43:20|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721087010000|2024-07-15 23:43:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721087160000|2024-07-15 23:46:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721087230000|2024-07-15 23:47:10|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721087450000|2024-07-15 23:50:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721087500000|2024-07-15 23:51:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721087520000|2024-07-15 23:52:00|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721087570000|2024-07-15 23:52:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721087580000|2024-07-15 23:53:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721087600000|2024-07-15 23:53:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721087630000|2024-07-15 23:53:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721087650000|2024-07-15 23:54:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721087870000|2024-07-15 23:57:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721087900000|2024-07-15 23:58:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721087980000|2024-07-15 23:59:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721116800000|2024-07-16 08:00:00|20.18|20.18|20.11|20.11|20.18|20.18|20.11|20.11|0
1721116810000|2024-07-16 08:00:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721116820000|2024-07-16 08:00:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721116830000|2024-07-16 08:00:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721116850000|2024-07-16 08:00:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721116860000|2024-07-16 08:01:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721116880000|2024-07-16 08:01:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721116900000|2024-07-16 08:01:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721116990000|2024-07-16 08:03:10|20.11|20.11|20.06|20.06|20.11|20.11|20.06|20.06|0
1721117010000|2024-07-16 08:03:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117030000|2024-07-16 08:03:50|20|20|20|20|20|20|20|20|0
1721117140000|2024-07-16 08:05:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721117170000|2024-07-16 08:06:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117180000|2024-07-16 08:06:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721117190000|2024-07-16 08:06:30|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1721117240000|2024-07-16 08:07:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117250000|2024-07-16 08:07:30|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721117270000|2024-07-16 08:07:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117280000|2024-07-16 08:08:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721117300000|2024-07-16 08:08:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117320000|2024-07-16 08:08:40|20|20|20|20|20|20|20|20|0
1721117330000|2024-07-16 08:08:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117340000|2024-07-16 08:09:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721117380000|2024-07-16 08:09:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721117450000|2024-07-16 08:10:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721117480000|2024-07-16 08:11:20|19.97|19.97|20|20|20|20|19.97|19.97|0
1721117490000|2024-07-16 08:11:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721117500000|2024-07-16 08:11:40|20|20|19.98|19.98|20|20|19.98|19.98|0
1721117510000|2024-07-16 08:11:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721117520000|2024-07-16 08:12:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721117530000|2024-07-16 08:12:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721117790000|2024-07-16 08:16:30|20|20|19.98|19.98|20|20|19.98|19.98|0
1721117830000|2024-07-16 08:17:10|20|20|20|20|20|20|20|20|0
1721117940000|2024-07-16 08:19:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721118140000|2024-07-16 08:22:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721118210000|2024-07-16 08:23:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721118240000|2024-07-16 08:24:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721118250000|2024-07-16 08:24:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721118270000|2024-07-16 08:24:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721118280000|2024-07-16 08:24:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721118400000|2024-07-16 08:26:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721118490000|2024-07-16 08:28:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721118600000|2024-07-16 08:30:00|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721118670000|2024-07-16 08:31:10|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721118750000|2024-07-16 08:32:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721118830000|2024-07-16 08:33:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721118890000|2024-07-16 08:34:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721118910000|2024-07-16 08:35:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721119010000|2024-07-16 08:36:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721119130000|2024-07-16 08:38:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721119250000|2024-07-16 08:40:50|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721119260000|2024-07-16 08:41:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721119270000|2024-07-16 08:41:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721119530000|2024-07-16 08:45:30|20|20|20|20|20|20|20|20|0
1721119600000|2024-07-16 08:46:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721119620000|2024-07-16 08:47:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721119640000|2024-07-16 08:47:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721119790000|2024-07-16 08:49:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721119800000|2024-07-16 08:50:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721120010000|2024-07-16 08:53:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721120050000|2024-07-16 08:54:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721120080000|2024-07-16 08:54:40|20|20|20|20|20|20|20|20|0
1721120090000|2024-07-16 08:54:50|20.01|20.01|20|20|20.01|20.01|20|20|0
1721120110000|2024-07-16 08:55:10|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1721120120000|2024-07-16 08:55:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721120220000|2024-07-16 08:57:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721120330000|2024-07-16 08:58:50|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1721120380000|2024-07-16 08:59:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721120440000|2024-07-16 09:00:40|20.12|20.12|20.14|20.14|20.14|20.14|20.12|20.12|0
1721120480000|2024-07-16 09:01:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721120490000|2024-07-16 09:01:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721120500000|2024-07-16 09:01:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721120550000|2024-07-16 09:02:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721120570000|2024-07-16 09:02:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721120680000|2024-07-16 09:04:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721121100000|2024-07-16 09:11:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721121110000|2024-07-16 09:11:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721121200000|2024-07-16 09:13:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721121260000|2024-07-16 09:14:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721121380000|2024-07-16 09:16:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721121430000|2024-07-16 09:17:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721121530000|2024-07-16 09:18:50|20.14|20.14|20.11|20.11|20.14|20.14|20.11|20.11|0
1721121710000|2024-07-16 09:21:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721121790000|2024-07-16 09:23:10|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721121870000|2024-07-16 09:24:30|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721121910000|2024-07-16 09:25:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122020000|2024-07-16 09:27:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721122030000|2024-07-16 09:27:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721122100000|2024-07-16 09:28:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122260000|2024-07-16 09:31:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721122270000|2024-07-16 09:31:10|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1721122280000|2024-07-16 09:31:20|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1721122290000|2024-07-16 09:31:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721122300000|2024-07-16 09:31:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122310000|2024-07-16 09:31:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721122370000|2024-07-16 09:32:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122390000|2024-07-16 09:33:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721122410000|2024-07-16 09:33:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122430000|2024-07-16 09:33:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721122460000|2024-07-16 09:34:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122630000|2024-07-16 09:37:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721122720000|2024-07-16 09:38:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721122820000|2024-07-16 09:40:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721122840000|2024-07-16 09:40:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721123040000|2024-07-16 09:44:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721123060000|2024-07-16 09:44:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721123100000|2024-07-16 09:45:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721123270000|2024-07-16 09:47:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721123400000|2024-07-16 09:50:00|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721123450000|2024-07-16 09:50:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721123470000|2024-07-16 09:51:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721123530000|2024-07-16 09:52:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721123550000|2024-07-16 09:52:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721123710000|2024-07-16 09:55:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721123750000|2024-07-16 09:55:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721123810000|2024-07-16 09:56:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721123900000|2024-07-16 09:58:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721123910000|2024-07-16 09:58:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721123960000|2024-07-16 09:59:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721123970000|2024-07-16 09:59:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721124030000|2024-07-16 10:00:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721124040000|2024-07-16 10:00:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721124060000|2024-07-16 10:01:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721124080000|2024-07-16 10:01:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721124170000|2024-07-16 10:02:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721124180000|2024-07-16 10:03:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721124340000|2024-07-16 10:05:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721124430000|2024-07-16 10:07:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721124450000|2024-07-16 10:07:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721124650000|2024-07-16 10:10:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721124660000|2024-07-16 10:11:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721124760000|2024-07-16 10:12:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721124790000|2024-07-16 10:13:10|20.21|20.21|20.19|20.19|20.21|20.21|20.19|20.19|0
1721125180000|2024-07-16 10:19:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721125330000|2024-07-16 10:22:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721125550000|2024-07-16 10:25:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721125610000|2024-07-16 10:26:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721125710000|2024-07-16 10:28:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721125790000|2024-07-16 10:29:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721125800000|2024-07-16 10:30:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721125860000|2024-07-16 10:31:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721125870000|2024-07-16 10:31:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721125940000|2024-07-16 10:32:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721125960000|2024-07-16 10:32:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721125970000|2024-07-16 10:32:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721126070000|2024-07-16 10:34:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721126220000|2024-07-16 10:37:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721126230000|2024-07-16 10:37:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721126280000|2024-07-16 10:38:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721126290000|2024-07-16 10:38:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721126320000|2024-07-16 10:38:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721126400000|2024-07-16 10:40:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721126410000|2024-07-16 10:40:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721126420000|2024-07-16 10:40:20|20.22|20.22|20.19|20.19|20.22|20.22|20.19|20.19|0
1721126480000|2024-07-16 10:41:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721126510000|2024-07-16 10:41:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721126770000|2024-07-16 10:46:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721126800000|2024-07-16 10:46:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721126830000|2024-07-16 10:47:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721126870000|2024-07-16 10:47:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721126880000|2024-07-16 10:48:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721126930000|2024-07-16 10:48:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721126950000|2024-07-16 10:49:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721127170000|2024-07-16 10:52:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721127230000|2024-07-16 10:53:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721127240000|2024-07-16 10:54:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721127350000|2024-07-16 10:55:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721127390000|2024-07-16 10:56:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721127400000|2024-07-16 10:56:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721127410000|2024-07-16 10:56:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721127450000|2024-07-16 10:57:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721127500000|2024-07-16 10:58:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721127530000|2024-07-16 10:58:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721127600000|2024-07-16 11:00:00|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1721127630000|2024-07-16 11:00:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721127670000|2024-07-16 11:01:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721127680000|2024-07-16 11:01:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721127890000|2024-07-16 11:04:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721127910000|2024-07-16 11:05:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721127950000|2024-07-16 11:05:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721127970000|2024-07-16 11:06:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721127980000|2024-07-16 11:06:20|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1721128050000|2024-07-16 11:07:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721128070000|2024-07-16 11:07:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721128090000|2024-07-16 11:08:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721128100000|2024-07-16 11:08:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721128220000|2024-07-16 11:10:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721128290000|2024-07-16 11:11:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721128400000|2024-07-16 11:13:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721128540000|2024-07-16 11:15:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721128550000|2024-07-16 11:15:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721128660000|2024-07-16 11:17:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721128670000|2024-07-16 11:17:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721128680000|2024-07-16 11:18:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721128920000|2024-07-16 11:22:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721128940000|2024-07-16 11:22:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721129000000|2024-07-16 11:23:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129080000|2024-07-16 11:24:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721129130000|2024-07-16 11:25:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129150000|2024-07-16 11:25:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721129180000|2024-07-16 11:26:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721129230000|2024-07-16 11:27:10|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1721129260000|2024-07-16 11:27:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129350000|2024-07-16 11:29:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721129360000|2024-07-16 11:29:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721129530000|2024-07-16 11:32:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129550000|2024-07-16 11:32:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721129570000|2024-07-16 11:32:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721129600000|2024-07-16 11:33:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721129640000|2024-07-16 11:34:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721129650000|2024-07-16 11:34:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721129660000|2024-07-16 11:34:20|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721129670000|2024-07-16 11:34:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721129720000|2024-07-16 11:35:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721129730000|2024-07-16 11:35:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721129770000|2024-07-16 11:36:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129810000|2024-07-16 11:36:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721129820000|2024-07-16 11:37:00|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721129830000|2024-07-16 11:37:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721129840000|2024-07-16 11:37:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721129850000|2024-07-16 11:37:30|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721129860000|2024-07-16 11:37:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721129870000|2024-07-16 11:37:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721129880000|2024-07-16 11:38:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721129910000|2024-07-16 11:38:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721129920000|2024-07-16 11:38:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721130010000|2024-07-16 11:40:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721130060000|2024-07-16 11:41:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721130100000|2024-07-16 11:41:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721130170000|2024-07-16 11:42:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721130280000|2024-07-16 11:44:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721130300000|2024-07-16 11:45:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721130380000|2024-07-16 11:46:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721130490000|2024-07-16 11:48:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721130530000|2024-07-16 11:48:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721130540000|2024-07-16 11:49:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721130630000|2024-07-16 11:50:30|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721130780000|2024-07-16 11:53:00|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721130870000|2024-07-16 11:54:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721130930000|2024-07-16 11:55:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721130940000|2024-07-16 11:55:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721130970000|2024-07-16 11:56:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721131030000|2024-07-16 11:57:10|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721131040000|2024-07-16 11:57:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721131060000|2024-07-16 11:57:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721131070000|2024-07-16 11:57:50|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721131190000|2024-07-16 11:59:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721131340000|2024-07-16 12:02:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721131360000|2024-07-16 12:02:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721131440000|2024-07-16 12:04:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721131470000|2024-07-16 12:04:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721131510000|2024-07-16 12:05:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721131580000|2024-07-16 12:06:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721131690000|2024-07-16 12:08:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721131700000|2024-07-16 12:08:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721131740000|2024-07-16 12:09:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721131750000|2024-07-16 12:09:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721131870000|2024-07-16 12:11:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721131900000|2024-07-16 12:11:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132010000|2024-07-16 12:13:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721132040000|2024-07-16 12:14:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132170000|2024-07-16 12:16:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721132200000|2024-07-16 12:16:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132210000|2024-07-16 12:16:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721132240000|2024-07-16 12:17:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721132270000|2024-07-16 12:17:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721132290000|2024-07-16 12:18:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721132420000|2024-07-16 12:20:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721132440000|2024-07-16 12:20:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721132600000|2024-07-16 12:23:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721132660000|2024-07-16 12:24:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132700000|2024-07-16 12:25:00|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721132750000|2024-07-16 12:25:50|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721132760000|2024-07-16 12:26:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721132770000|2024-07-16 12:26:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132890000|2024-07-16 12:28:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721132900000|2024-07-16 12:28:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721132920000|2024-07-16 12:28:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721132930000|2024-07-16 12:28:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133000000|2024-07-16 12:30:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721133020000|2024-07-16 12:30:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133040000|2024-07-16 12:30:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721133180000|2024-07-16 12:33:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721133200000|2024-07-16 12:33:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721133310000|2024-07-16 12:35:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133340000|2024-07-16 12:35:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721133350000|2024-07-16 12:35:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721133410000|2024-07-16 12:36:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133430000|2024-07-16 12:37:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721133480000|2024-07-16 12:38:00|20.24|20.24|20.27|20.27|20.27|20.27|20.24|20.24|0
1721133520000|2024-07-16 12:38:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721133540000|2024-07-16 12:39:00|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1721133550000|2024-07-16 12:39:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721133610000|2024-07-16 12:40:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721133650000|2024-07-16 12:40:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721133660000|2024-07-16 12:41:00|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1721133680000|2024-07-16 12:41:20|20.2|20.2|20.23|20.23|20.23|20.23|20.2|20.2|0
1721133690000|2024-07-16 12:41:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721133900000|2024-07-16 12:45:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721133920000|2024-07-16 12:45:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133960000|2024-07-16 12:46:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721133970000|2024-07-16 12:46:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721133990000|2024-07-16 12:46:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721134000000|2024-07-16 12:46:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721134020000|2024-07-16 12:47:00|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1721134030000|2024-07-16 12:47:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721134050000|2024-07-16 12:47:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721134070000|2024-07-16 12:47:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721134100000|2024-07-16 12:48:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721134120000|2024-07-16 12:48:40|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721134140000|2024-07-16 12:49:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721134180000|2024-07-16 12:49:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721134190000|2024-07-16 12:49:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721134200000|2024-07-16 12:50:00|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1721134210000|2024-07-16 12:50:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721134220000|2024-07-16 12:50:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721134240000|2024-07-16 12:50:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721134280000|2024-07-16 12:51:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721134290000|2024-07-16 12:51:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721134500000|2024-07-16 12:55:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721134510000|2024-07-16 12:55:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721134530000|2024-07-16 12:55:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721134580000|2024-07-16 12:56:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721134650000|2024-07-16 12:57:30|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1721134770000|2024-07-16 12:59:30|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1721134820000|2024-07-16 13:00:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721134920000|2024-07-16 13:02:00|20.16|20.16|20.08|20.08|20.16|20.16|20.08|20.08|0
1721134930000|2024-07-16 13:02:10|20.09|20.09|20.06|20.06|20.09|20.09|20.06|20.06|0
1721134940000|2024-07-16 13:02:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721135030000|2024-07-16 13:03:50|20.09|20.09|20.06|20.06|20.09|20.09|20.06|20.06|0
1721135090000|2024-07-16 13:04:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721135110000|2024-07-16 13:05:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721135210000|2024-07-16 13:06:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721135230000|2024-07-16 13:07:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721135240000|2024-07-16 13:07:20|20.1|20.1|20.12|20.12|20.12|20.12|20.1|20.1|0
1721135360000|2024-07-16 13:09:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721135440000|2024-07-16 13:10:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721135450000|2024-07-16 13:10:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721135500000|2024-07-16 13:11:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721135510000|2024-07-16 13:11:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721135750000|2024-07-16 13:15:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721135760000|2024-07-16 13:16:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721135840000|2024-07-16 13:17:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721135900000|2024-07-16 13:18:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721135980000|2024-07-16 13:19:40|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1721136040000|2024-07-16 13:20:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721136050000|2024-07-16 13:20:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721136080000|2024-07-16 13:21:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721136160000|2024-07-16 13:22:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721136180000|2024-07-16 13:23:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721136270000|2024-07-16 13:24:30|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1721136290000|2024-07-16 13:24:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721136330000|2024-07-16 13:25:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721136340000|2024-07-16 13:25:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721136420000|2024-07-16 13:27:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721136430000|2024-07-16 13:27:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721136470000|2024-07-16 13:27:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721136500000|2024-07-16 13:28:20|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1721136550000|2024-07-16 13:29:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721136570000|2024-07-16 13:29:30|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1721136600000|2024-07-16 13:30:00|20.07|20.07|20.04|20.04|20.07|20.07|20.04|20.04|0
1721136610000|2024-07-16 13:30:10|20|20|20|20|20|20|20|20|0
1721136620000|2024-07-16 13:30:20|19.91|19.91|19.96|19.96|19.96|19.96|19.91|19.91|0
1721136630000|2024-07-16 13:30:30|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721136640000|2024-07-16 13:30:40|19.95|19.95|19.98|19.98|19.98|19.98|19.95|19.95|0
1721136650000|2024-07-16 13:30:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721136660000|2024-07-16 13:31:00|20.01|20.01|20|20|20.01|20.01|20|20|0
1721136670000|2024-07-16 13:31:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721136680000|2024-07-16 13:31:20|20.07|20.07|20.02|20.02|20.07|20.07|20.02|20.02|0
1721136690000|2024-07-16 13:31:30|20.05|20.05|20.1|20.1|20.1|20.1|20.05|20.05|0
1721136700000|2024-07-16 13:31:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721136710000|2024-07-16 13:31:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721136720000|2024-07-16 13:32:00|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1721136730000|2024-07-16 13:32:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721136740000|2024-07-16 13:32:20|20.16|20.16|20.13|20.13|20.16|20.16|20.13|20.13|0
1721136750000|2024-07-16 13:32:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721136760000|2024-07-16 13:32:40|20.12|20.12|20.15|20.15|20.15|20.15|20.12|20.12|0
1721136770000|2024-07-16 13:32:50|20.13|20.13|20.1|20.1|20.13|20.13|20.1|20.1|0
1721136780000|2024-07-16 13:33:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721136790000|2024-07-16 13:33:10|20.13|20.13|20.16|20.16|20.16|20.16|20.13|20.13|0
1721136800000|2024-07-16 13:33:20|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1721136810000|2024-07-16 13:33:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721136820000|2024-07-16 13:33:40|20.19|20.19|20.17|20.17|20.19|20.19|20.17|20.17|0
1721136830000|2024-07-16 13:33:50|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1721136840000|2024-07-16 13:34:00|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721136850000|2024-07-16 13:34:10|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1721136860000|2024-07-16 13:34:20|20.1|20.1|20.06|20.06|20.1|20.1|20.06|20.06|0
1721136870000|2024-07-16 13:34:30|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1721136880000|2024-07-16 13:34:40|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1721136890000|2024-07-16 13:34:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721136900000|2024-07-16 13:35:00|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1721136910000|2024-07-16 13:35:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721136920000|2024-07-16 13:35:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721136930000|2024-07-16 13:35:30|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721136940000|2024-07-16 13:35:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721136950000|2024-07-16 13:35:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721136960000|2024-07-16 13:36:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721136970000|2024-07-16 13:36:10|20.06|20.06|20.09|20.09|20.09|20.09|20.06|20.06|0
1721136980000|2024-07-16 13:36:20|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721136990000|2024-07-16 13:36:30|20.14|20.14|20.11|20.11|20.14|20.14|20.11|20.11|0
1721137000000|2024-07-16 13:36:40|20.12|20.12|20.07|20.07|20.12|20.12|20.07|20.07|0
1721137010000|2024-07-16 13:36:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721137020000|2024-07-16 13:37:00|20.09|20.09|20.11|20.11|20.11|20.11|20.09|20.09|0
1721137030000|2024-07-16 13:37:10|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721137040000|2024-07-16 13:37:20|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721137050000|2024-07-16 13:37:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721137060000|2024-07-16 13:37:40|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721137070000|2024-07-16 13:37:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721137080000|2024-07-16 13:38:00|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721137090000|2024-07-16 13:38:10|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721137100000|2024-07-16 13:38:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721137110000|2024-07-16 13:38:30|20.1|20.1|20.12|20.12|20.12|20.12|20.1|20.1|0
1721137120000|2024-07-16 13:38:40|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721137130000|2024-07-16 13:38:50|20.13|20.13|20.1|20.1|20.13|20.13|20.1|20.1|0
1721137140000|2024-07-16 13:39:00|20.08|20.08|20.1|20.1|20.1|20.1|20.08|20.08|0
1721137150000|2024-07-16 13:39:10|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1721137160000|2024-07-16 13:39:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721137170000|2024-07-16 13:39:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721137190000|2024-07-16 13:39:50|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721137200000|2024-07-16 13:40:00|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1721137210000|2024-07-16 13:40:10|20.09|20.09|20.06|20.06|20.09|20.09|20.06|20.06|0
1721137220000|2024-07-16 13:40:20|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1721137230000|2024-07-16 13:40:30|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721137240000|2024-07-16 13:40:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721137250000|2024-07-16 13:40:50|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721137260000|2024-07-16 13:41:00|20.11|20.11|20.17|20.17|20.17|20.17|20.11|20.11|0
1721137280000|2024-07-16 13:41:20|20.18|20.18|20.2|20.2|20.2|20.2|20.18|20.18|0
1721137290000|2024-07-16 13:41:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721137300000|2024-07-16 13:41:40|20.15|20.15|20.11|20.11|20.15|20.15|20.11|20.11|0
1721137310000|2024-07-16 13:41:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721137320000|2024-07-16 13:42:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721137330000|2024-07-16 13:42:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721137340000|2024-07-16 13:42:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721137350000|2024-07-16 13:42:30|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721137370000|2024-07-16 13:42:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721137380000|2024-07-16 13:43:00|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721137390000|2024-07-16 13:43:10|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1721137400000|2024-07-16 13:43:20|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1721137410000|2024-07-16 13:43:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721137420000|2024-07-16 13:43:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721137430000|2024-07-16 13:43:50|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1721137460000|2024-07-16 13:44:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721137480000|2024-07-16 13:44:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721137490000|2024-07-16 13:44:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721137500000|2024-07-16 13:45:00|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721137510000|2024-07-16 13:45:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721137520000|2024-07-16 13:45:20|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1721137530000|2024-07-16 13:45:30|20.03|20.03|19.99|19.99|20.03|20.03|19.99|19.99|0
1721137540000|2024-07-16 13:45:40|20|20|19.95|19.95|20|20|19.95|19.95|0
1721137550000|2024-07-16 13:45:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721137560000|2024-07-16 13:46:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721137570000|2024-07-16 13:46:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721137580000|2024-07-16 13:46:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721137590000|2024-07-16 13:46:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721137600000|2024-07-16 13:46:40|19.95|19.95|19.92|19.92|19.95|19.95|19.92|19.92|0
1721137610000|2024-07-16 13:46:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721137620000|2024-07-16 13:47:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721137630000|2024-07-16 13:47:10|19.91|19.91|19.93|19.93|19.93|19.93|19.91|19.91|0
1721137640000|2024-07-16 13:47:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721137650000|2024-07-16 13:47:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721137690000|2024-07-16 13:48:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721137700000|2024-07-16 13:48:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721137710000|2024-07-16 13:48:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721137720000|2024-07-16 13:48:40|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721137730000|2024-07-16 13:48:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721137740000|2024-07-16 13:49:00|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721137750000|2024-07-16 13:49:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721137760000|2024-07-16 13:49:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721137770000|2024-07-16 13:49:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721137780000|2024-07-16 13:49:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721137790000|2024-07-16 13:49:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721137800000|2024-07-16 13:50:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721137810000|2024-07-16 13:50:10|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721137830000|2024-07-16 13:50:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721137840000|2024-07-16 13:50:40|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721137850000|2024-07-16 13:50:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721137860000|2024-07-16 13:51:00|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1721137870000|2024-07-16 13:51:10|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721137880000|2024-07-16 13:51:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721137890000|2024-07-16 13:51:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721137910000|2024-07-16 13:51:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721137920000|2024-07-16 13:52:00|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721137930000|2024-07-16 13:52:10|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721137940000|2024-07-16 13:52:20|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1721137950000|2024-07-16 13:52:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721137970000|2024-07-16 13:52:50|20|20|20.01|20.01|20.01|20.01|20|20|0
1721137980000|2024-07-16 13:53:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721137990000|2024-07-16 13:53:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721138000000|2024-07-16 13:53:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721138010000|2024-07-16 13:53:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721138030000|2024-07-16 13:53:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721138040000|2024-07-16 13:54:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721138050000|2024-07-16 13:54:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721138060000|2024-07-16 13:54:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721138070000|2024-07-16 13:54:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721138110000|2024-07-16 13:55:10|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721138120000|2024-07-16 13:55:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721138130000|2024-07-16 13:55:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721138140000|2024-07-16 13:55:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721138160000|2024-07-16 13:56:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721138170000|2024-07-16 13:56:10|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721138180000|2024-07-16 13:56:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721138190000|2024-07-16 13:56:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721138200000|2024-07-16 13:56:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721138210000|2024-07-16 13:56:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721138230000|2024-07-16 13:57:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721138240000|2024-07-16 13:57:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721138250000|2024-07-16 13:57:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721138260000|2024-07-16 13:57:40|19.85|19.85|19.82|19.82|19.85|19.85|19.82|19.82|0
1721138280000|2024-07-16 13:58:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1721138290000|2024-07-16 13:58:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721138310000|2024-07-16 13:58:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721138330000|2024-07-16 13:58:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721138340000|2024-07-16 13:59:00|19.81|19.81|19.78|19.78|19.81|19.81|19.78|19.78|0
1721138360000|2024-07-16 13:59:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721138370000|2024-07-16 13:59:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721138380000|2024-07-16 13:59:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721138390000|2024-07-16 13:59:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721138400000|2024-07-16 14:00:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721138410000|2024-07-16 14:00:10|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721138420000|2024-07-16 14:00:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721138430000|2024-07-16 14:00:30|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721138440000|2024-07-16 14:00:40|19.69|19.69|19.72|19.72|19.72|19.72|19.69|19.69|0
1721138450000|2024-07-16 14:00:50|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721138460000|2024-07-16 14:01:00|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721138470000|2024-07-16 14:01:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721138500000|2024-07-16 14:01:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721138510000|2024-07-16 14:01:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721138520000|2024-07-16 14:02:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721138530000|2024-07-16 14:02:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721138540000|2024-07-16 14:02:20|19.7|19.7|19.66|19.66|19.7|19.7|19.66|19.66|0
1721138550000|2024-07-16 14:02:30|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1721138560000|2024-07-16 14:02:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721138570000|2024-07-16 14:02:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721138580000|2024-07-16 14:03:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721138590000|2024-07-16 14:03:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721138610000|2024-07-16 14:03:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721138620000|2024-07-16 14:03:40|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721138630000|2024-07-16 14:03:50|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1721138640000|2024-07-16 14:04:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721138650000|2024-07-16 14:04:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721138660000|2024-07-16 14:04:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721138670000|2024-07-16 14:04:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721138680000|2024-07-16 14:04:40|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1721138690000|2024-07-16 14:04:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721138700000|2024-07-16 14:05:00|19.56|19.56|19.61|19.61|19.61|19.61|19.56|19.56|0
1721138710000|2024-07-16 14:05:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721138720000|2024-07-16 14:05:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721138730000|2024-07-16 14:05:30|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721138740000|2024-07-16 14:05:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721138750000|2024-07-16 14:05:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721138760000|2024-07-16 14:06:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721138790000|2024-07-16 14:06:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721138800000|2024-07-16 14:06:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721138810000|2024-07-16 14:06:50|19.51|19.51|19.55|19.55|19.55|19.55|19.51|19.51|0
1721138820000|2024-07-16 14:07:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721138830000|2024-07-16 14:07:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721138840000|2024-07-16 14:07:20|19.54|19.54|19.52|19.52|19.54|19.54|19.52|19.52|0
1721138850000|2024-07-16 14:07:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721138860000|2024-07-16 14:07:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721138880000|2024-07-16 14:08:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721138890000|2024-07-16 14:08:10|19.57|19.57|19.6|19.6|19.6|19.6|19.57|19.57|0
1721138900000|2024-07-16 14:08:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721138920000|2024-07-16 14:08:40|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1721138930000|2024-07-16 14:08:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721138940000|2024-07-16 14:09:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721138950000|2024-07-16 14:09:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721138960000|2024-07-16 14:09:20|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721138970000|2024-07-16 14:09:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721138990000|2024-07-16 14:09:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721139000000|2024-07-16 14:10:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721139010000|2024-07-16 14:10:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721139020000|2024-07-16 14:10:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721139030000|2024-07-16 14:10:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721139040000|2024-07-16 14:10:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721139050000|2024-07-16 14:10:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721139060000|2024-07-16 14:11:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721139070000|2024-07-16 14:11:10|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721139080000|2024-07-16 14:11:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721139090000|2024-07-16 14:11:30|19.62|19.62|19.65|19.65|19.65|19.65|19.62|19.62|0
1721139100000|2024-07-16 14:11:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721139110000|2024-07-16 14:11:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721139120000|2024-07-16 14:12:00|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1721139130000|2024-07-16 14:12:10|19.66|19.66|19.63|19.63|19.66|19.66|19.63|19.63|0
1721139140000|2024-07-16 14:12:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721139150000|2024-07-16 14:12:30|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721139160000|2024-07-16 14:12:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721139170000|2024-07-16 14:12:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721139180000|2024-07-16 14:13:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721139190000|2024-07-16 14:13:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721139200000|2024-07-16 14:13:20|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1721139210000|2024-07-16 14:13:30|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721139220000|2024-07-16 14:13:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721139240000|2024-07-16 14:14:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721139250000|2024-07-16 14:14:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721139260000|2024-07-16 14:14:20|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1721139270000|2024-07-16 14:14:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721139280000|2024-07-16 14:14:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721139290000|2024-07-16 14:14:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721139300000|2024-07-16 14:15:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721139310000|2024-07-16 14:15:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139320000|2024-07-16 14:15:20|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721139330000|2024-07-16 14:15:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721139340000|2024-07-16 14:15:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721139350000|2024-07-16 14:15:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721139360000|2024-07-16 14:16:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721139370000|2024-07-16 14:16:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721139380000|2024-07-16 14:16:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139390000|2024-07-16 14:16:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721139410000|2024-07-16 14:16:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721139420000|2024-07-16 14:17:00|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721139430000|2024-07-16 14:17:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721139440000|2024-07-16 14:17:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139450000|2024-07-16 14:17:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721139470000|2024-07-16 14:17:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721139480000|2024-07-16 14:18:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721139490000|2024-07-16 14:18:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139540000|2024-07-16 14:19:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721139560000|2024-07-16 14:19:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139570000|2024-07-16 14:19:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721139580000|2024-07-16 14:19:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139610000|2024-07-16 14:20:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721139620000|2024-07-16 14:20:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721139630000|2024-07-16 14:20:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139640000|2024-07-16 14:20:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721139660000|2024-07-16 14:21:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721139670000|2024-07-16 14:21:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721139680000|2024-07-16 14:21:20|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1721139700000|2024-07-16 14:21:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721139710000|2024-07-16 14:21:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721139730000|2024-07-16 14:22:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721139740000|2024-07-16 14:22:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721139750000|2024-07-16 14:22:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721139760000|2024-07-16 14:22:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721139780000|2024-07-16 14:23:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721139790000|2024-07-16 14:23:10|19.7|19.7|19.72|19.72|19.72|19.72|19.7|19.7|0
1721139800000|2024-07-16 14:23:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721139810000|2024-07-16 14:23:30|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721139820000|2024-07-16 14:23:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721139830000|2024-07-16 14:23:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721139840000|2024-07-16 14:24:00|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721139850000|2024-07-16 14:24:10|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721139860000|2024-07-16 14:24:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721139870000|2024-07-16 14:24:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721139880000|2024-07-16 14:24:40|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721139900000|2024-07-16 14:25:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721139920000|2024-07-16 14:25:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721139930000|2024-07-16 14:25:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721139940000|2024-07-16 14:25:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721139950000|2024-07-16 14:25:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721139960000|2024-07-16 14:26:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721139970000|2024-07-16 14:26:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721139980000|2024-07-16 14:26:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721139990000|2024-07-16 14:26:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721140000000|2024-07-16 14:26:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721140010000|2024-07-16 14:26:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721140020000|2024-07-16 14:27:00|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1721140030000|2024-07-16 14:27:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721140040000|2024-07-16 14:27:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721140050000|2024-07-16 14:27:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721140060000|2024-07-16 14:27:40|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1721140070000|2024-07-16 14:27:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721140080000|2024-07-16 14:28:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721140090000|2024-07-16 14:28:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721140100000|2024-07-16 14:28:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721140110000|2024-07-16 14:28:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721140120000|2024-07-16 14:28:40|19.83|19.83|19.86|19.86|19.86|19.86|19.83|19.83|0
1721140130000|2024-07-16 14:28:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721140140000|2024-07-16 14:29:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721140150000|2024-07-16 14:29:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721140160000|2024-07-16 14:29:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721140180000|2024-07-16 14:29:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721140190000|2024-07-16 14:29:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721140200000|2024-07-16 14:30:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721140210000|2024-07-16 14:30:10|19.82|19.82|19.84|19.84|19.84|19.84|19.82|19.82|0
1721140240000|2024-07-16 14:30:40|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721140260000|2024-07-16 14:31:00|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721140270000|2024-07-16 14:31:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721140280000|2024-07-16 14:31:20|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1721140290000|2024-07-16 14:31:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721140300000|2024-07-16 14:31:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721140310000|2024-07-16 14:31:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721140320000|2024-07-16 14:32:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721140360000|2024-07-16 14:32:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721140370000|2024-07-16 14:32:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721140380000|2024-07-16 14:33:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721140400000|2024-07-16 14:33:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721140410000|2024-07-16 14:33:30|19.84|19.84|19.82|19.82|19.84|19.84|19.82|19.82|0
1721140420000|2024-07-16 14:33:40|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721140430000|2024-07-16 14:33:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721140440000|2024-07-16 14:34:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721140450000|2024-07-16 14:34:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721140460000|2024-07-16 14:34:20|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721140470000|2024-07-16 14:34:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721140500000|2024-07-16 14:35:00|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721140510000|2024-07-16 14:35:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721140520000|2024-07-16 14:35:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721140540000|2024-07-16 14:35:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721140550000|2024-07-16 14:35:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721140560000|2024-07-16 14:36:00|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1721140580000|2024-07-16 14:36:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721140590000|2024-07-16 14:36:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721140620000|2024-07-16 14:37:00|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1721140630000|2024-07-16 14:37:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721140640000|2024-07-16 14:37:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721140650000|2024-07-16 14:37:30|19.99|19.99|19.96|19.96|19.99|19.99|19.96|19.96|0
1721140660000|2024-07-16 14:37:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721140670000|2024-07-16 14:37:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721140680000|2024-07-16 14:38:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721140690000|2024-07-16 14:38:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721140700000|2024-07-16 14:38:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721140730000|2024-07-16 14:38:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721140740000|2024-07-16 14:39:00|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721140750000|2024-07-16 14:39:10|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1721140760000|2024-07-16 14:39:20|20.06|20.06|20.02|20.02|20.06|20.06|20.02|20.02|0
1721140770000|2024-07-16 14:39:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721140790000|2024-07-16 14:39:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721140810000|2024-07-16 14:40:10|20.02|20.02|20.06|20.06|20.06|20.06|20.02|20.02|0
1721140820000|2024-07-16 14:40:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721140830000|2024-07-16 14:40:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721140840000|2024-07-16 14:40:40|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1721140850000|2024-07-16 14:40:50|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1721140860000|2024-07-16 14:41:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721140870000|2024-07-16 14:41:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721140880000|2024-07-16 14:41:20|20.07|20.07|20.04|20.04|20.07|20.07|20.04|20.04|0
1721140920000|2024-07-16 14:42:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721140940000|2024-07-16 14:42:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721140950000|2024-07-16 14:42:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721140960000|2024-07-16 14:42:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721140970000|2024-07-16 14:42:50|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1721140980000|2024-07-16 14:43:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721140990000|2024-07-16 14:43:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721141000000|2024-07-16 14:43:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721141010000|2024-07-16 14:43:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721141020000|2024-07-16 14:43:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721141030000|2024-07-16 14:43:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721141040000|2024-07-16 14:44:00|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1721141050000|2024-07-16 14:44:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721141070000|2024-07-16 14:44:30|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721141100000|2024-07-16 14:45:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721141110000|2024-07-16 14:45:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721141160000|2024-07-16 14:46:00|20.03|20.03|20.01|20.01|20.03|20.03|20.01|20.01|0
1721141170000|2024-07-16 14:46:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721141180000|2024-07-16 14:46:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721141190000|2024-07-16 14:46:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721141210000|2024-07-16 14:46:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721141220000|2024-07-16 14:47:00|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721141270000|2024-07-16 14:47:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721141300000|2024-07-16 14:48:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721141310000|2024-07-16 14:48:30|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721141340000|2024-07-16 14:49:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1721141350000|2024-07-16 14:49:10|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1721141390000|2024-07-16 14:49:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721141400000|2024-07-16 14:50:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141410000|2024-07-16 14:50:10|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1721141420000|2024-07-16 14:50:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141430000|2024-07-16 14:50:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141440000|2024-07-16 14:50:40|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721141460000|2024-07-16 14:51:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141470000|2024-07-16 14:51:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141480000|2024-07-16 14:51:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141490000|2024-07-16 14:51:30|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1721141510000|2024-07-16 14:51:50|20.05|20.05|20.07|20.07|20.07|20.07|20.05|20.05|0
1721141520000|2024-07-16 14:52:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141530000|2024-07-16 14:52:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141570000|2024-07-16 14:52:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141590000|2024-07-16 14:53:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141600000|2024-07-16 14:53:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141610000|2024-07-16 14:53:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141640000|2024-07-16 14:54:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141650000|2024-07-16 14:54:10|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1721141660000|2024-07-16 14:54:20|20.1|20.1|20.08|20.08|20.1|20.1|20.08|20.08|0
1721141670000|2024-07-16 14:54:30|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1721141700000|2024-07-16 14:55:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141730000|2024-07-16 14:55:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721141740000|2024-07-16 14:55:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141770000|2024-07-16 14:56:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141790000|2024-07-16 14:56:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721141800000|2024-07-16 14:56:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141820000|2024-07-16 14:57:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721141830000|2024-07-16 14:57:10|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721141840000|2024-07-16 14:57:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721141850000|2024-07-16 14:57:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721141870000|2024-07-16 14:57:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721141890000|2024-07-16 14:58:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141900000|2024-07-16 14:58:20|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1721141910000|2024-07-16 14:58:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721141930000|2024-07-16 14:58:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721141940000|2024-07-16 14:59:00|20.1|20.1|20.08|20.08|20.1|20.1|20.08|20.08|0
1721141960000|2024-07-16 14:59:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1721141970000|2024-07-16 14:59:30|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721141980000|2024-07-16 14:59:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721142000000|2024-07-16 15:00:00|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1721142010000|2024-07-16 15:00:10|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1721142040000|2024-07-16 15:00:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721142050000|2024-07-16 15:00:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721142060000|2024-07-16 15:01:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721142070000|2024-07-16 15:01:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721142080000|2024-07-16 15:01:20|20.1|20.1|20.13|20.13|20.13|20.13|20.1|20.1|0
1721142100000|2024-07-16 15:01:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721142120000|2024-07-16 15:02:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721142150000|2024-07-16 15:02:30|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721142180000|2024-07-16 15:03:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721142190000|2024-07-16 15:03:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721142200000|2024-07-16 15:03:20|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721142230000|2024-07-16 15:03:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721142240000|2024-07-16 15:04:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721142250000|2024-07-16 15:04:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721142260000|2024-07-16 15:04:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721142280000|2024-07-16 15:04:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721142300000|2024-07-16 15:05:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721142310000|2024-07-16 15:05:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721142320000|2024-07-16 15:05:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721142330000|2024-07-16 15:05:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721142340000|2024-07-16 15:05:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721142360000|2024-07-16 15:06:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721142370000|2024-07-16 15:06:10|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1721142380000|2024-07-16 15:06:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721142390000|2024-07-16 15:06:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721142400000|2024-07-16 15:06:40|20.21|20.21|20.25|20.25|20.25|20.25|20.21|20.21|0
1721142410000|2024-07-16 15:06:50|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721142420000|2024-07-16 15:07:00|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721142430000|2024-07-16 15:07:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721142450000|2024-07-16 15:07:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721142460000|2024-07-16 15:07:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142470000|2024-07-16 15:07:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721142480000|2024-07-16 15:08:00|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721142490000|2024-07-16 15:08:10|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721142510000|2024-07-16 15:08:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721142530000|2024-07-16 15:08:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721142540000|2024-07-16 15:09:00|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721142550000|2024-07-16 15:09:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721142560000|2024-07-16 15:09:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721142570000|2024-07-16 15:09:30|20.36|20.36|20.31|20.31|20.36|20.36|20.31|20.31|0
1721142580000|2024-07-16 15:09:40|20.33|20.33|20.35|20.35|20.35|20.35|20.33|20.33|0
1721142590000|2024-07-16 15:09:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721142600000|2024-07-16 15:10:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721142610000|2024-07-16 15:10:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721142620000|2024-07-16 15:10:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721142630000|2024-07-16 15:10:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721142640000|2024-07-16 15:10:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721142650000|2024-07-16 15:10:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721142670000|2024-07-16 15:11:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721142680000|2024-07-16 15:11:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721142690000|2024-07-16 15:11:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721142710000|2024-07-16 15:11:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721142720000|2024-07-16 15:12:00|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721142730000|2024-07-16 15:12:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721142740000|2024-07-16 15:12:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721142750000|2024-07-16 15:12:30|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721142770000|2024-07-16 15:12:50|20.36|20.36|20.34|20.34|20.36|20.36|20.34|20.34|0
1721142780000|2024-07-16 15:13:00|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721142790000|2024-07-16 15:13:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721142800000|2024-07-16 15:13:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142810000|2024-07-16 15:13:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721142820000|2024-07-16 15:13:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142830000|2024-07-16 15:13:50|20.29|20.29|20.32|20.32|20.32|20.32|20.29|20.29|0
1721142850000|2024-07-16 15:14:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721142870000|2024-07-16 15:14:30|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1721142880000|2024-07-16 15:14:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142890000|2024-07-16 15:14:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721142900000|2024-07-16 15:15:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142930000|2024-07-16 15:15:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721142940000|2024-07-16 15:15:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721142960000|2024-07-16 15:16:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721142970000|2024-07-16 15:16:10|20.26|20.26|20.24|20.24|20.26|20.26|20.24|20.24|0
1721142980000|2024-07-16 15:16:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721143000000|2024-07-16 15:16:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721143020000|2024-07-16 15:17:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721143030000|2024-07-16 15:17:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721143050000|2024-07-16 15:17:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721143060000|2024-07-16 15:17:40|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1721143070000|2024-07-16 15:17:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721143080000|2024-07-16 15:18:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721143090000|2024-07-16 15:18:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721143130000|2024-07-16 15:18:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721143150000|2024-07-16 15:19:10|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721143160000|2024-07-16 15:19:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721143170000|2024-07-16 15:19:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721143180000|2024-07-16 15:19:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721143190000|2024-07-16 15:19:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721143200000|2024-07-16 15:20:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721143210000|2024-07-16 15:20:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721143220000|2024-07-16 15:20:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721143240000|2024-07-16 15:20:40|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721143250000|2024-07-16 15:20:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721143260000|2024-07-16 15:21:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721143270000|2024-07-16 15:21:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721143280000|2024-07-16 15:21:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721143310000|2024-07-16 15:21:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721143320000|2024-07-16 15:22:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721143330000|2024-07-16 15:22:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721143340000|2024-07-16 15:22:20|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721143350000|2024-07-16 15:22:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721143370000|2024-07-16 15:22:50|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1721143380000|2024-07-16 15:23:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721143400000|2024-07-16 15:23:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721143430000|2024-07-16 15:23:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721143440000|2024-07-16 15:24:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721143450000|2024-07-16 15:24:10|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721143460000|2024-07-16 15:24:20|20.36|20.36|20.38|20.38|20.38|20.38|20.36|20.36|0
1721143480000|2024-07-16 15:24:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721143500000|2024-07-16 15:25:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721143520000|2024-07-16 15:25:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721143530000|2024-07-16 15:25:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721143540000|2024-07-16 15:25:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721143550000|2024-07-16 15:25:50|20.38|20.38|20.4|20.4|20.4|20.4|20.38|20.38|0
1721143560000|2024-07-16 15:26:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721143570000|2024-07-16 15:26:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721143590000|2024-07-16 15:26:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721143600000|2024-07-16 15:26:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721143620000|2024-07-16 15:27:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721143630000|2024-07-16 15:27:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721143650000|2024-07-16 15:27:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721143660000|2024-07-16 15:27:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721143690000|2024-07-16 15:28:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721143700000|2024-07-16 15:28:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721143710000|2024-07-16 15:28:30|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1721143740000|2024-07-16 15:29:00|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721143750000|2024-07-16 15:29:10|20.45|20.45|20.43|20.43|20.45|20.45|20.43|20.43|0
1721143760000|2024-07-16 15:29:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721143770000|2024-07-16 15:29:30|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721143780000|2024-07-16 15:29:40|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721143800000|2024-07-16 15:30:00|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721143810000|2024-07-16 15:30:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721143820000|2024-07-16 15:30:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721143830000|2024-07-16 15:30:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721143840000|2024-07-16 15:30:40|20.46|20.46|20.44|20.44|20.46|20.46|20.44|20.44|0
1721143850000|2024-07-16 15:30:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721143860000|2024-07-16 15:31:00|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1721143870000|2024-07-16 15:31:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721143880000|2024-07-16 15:31:20|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721143890000|2024-07-16 15:31:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721143920000|2024-07-16 15:32:00|20.43|20.43|20.45|20.45|20.45|20.45|20.43|20.43|0
1721143930000|2024-07-16 15:32:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721143940000|2024-07-16 15:32:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721143950000|2024-07-16 15:32:30|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721143960000|2024-07-16 15:32:40|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721143970000|2024-07-16 15:32:50|20.47|20.47|20.45|20.45|20.47|20.47|20.45|20.45|0
1721143980000|2024-07-16 15:33:00|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1721143990000|2024-07-16 15:33:10|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721144000000|2024-07-16 15:33:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721144010000|2024-07-16 15:33:30|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1721144030000|2024-07-16 15:33:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144040000|2024-07-16 15:34:00|20.42|20.42|20.4|20.4|20.42|20.42|20.4|20.4|0
1721144050000|2024-07-16 15:34:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721144060000|2024-07-16 15:34:20|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721144070000|2024-07-16 15:34:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721144080000|2024-07-16 15:34:40|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1721144110000|2024-07-16 15:35:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721144120000|2024-07-16 15:35:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721144130000|2024-07-16 15:35:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721144150000|2024-07-16 15:35:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721144160000|2024-07-16 15:36:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721144170000|2024-07-16 15:36:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721144180000|2024-07-16 15:36:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721144190000|2024-07-16 15:36:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721144200000|2024-07-16 15:36:40|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721144220000|2024-07-16 15:37:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721144230000|2024-07-16 15:37:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721144250000|2024-07-16 15:37:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721144260000|2024-07-16 15:37:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144290000|2024-07-16 15:38:10|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721144300000|2024-07-16 15:38:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721144310000|2024-07-16 15:38:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721144340000|2024-07-16 15:39:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144350000|2024-07-16 15:39:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721144360000|2024-07-16 15:39:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721144370000|2024-07-16 15:39:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721144380000|2024-07-16 15:39:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721144390000|2024-07-16 15:39:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721144400000|2024-07-16 15:40:00|20.47|20.47|20.5|20.5|20.5|20.5|20.47|20.47|0
1721144420000|2024-07-16 15:40:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721144430000|2024-07-16 15:40:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721144440000|2024-07-16 15:40:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721144470000|2024-07-16 15:41:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721144480000|2024-07-16 15:41:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721144510000|2024-07-16 15:41:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721144520000|2024-07-16 15:42:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721144530000|2024-07-16 15:42:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721144540000|2024-07-16 15:42:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721144550000|2024-07-16 15:42:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721144570000|2024-07-16 15:42:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721144580000|2024-07-16 15:43:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721144600000|2024-07-16 15:43:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721144630000|2024-07-16 15:43:50|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721144640000|2024-07-16 15:44:00|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1721144650000|2024-07-16 15:44:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721144660000|2024-07-16 15:44:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721144680000|2024-07-16 15:44:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721144690000|2024-07-16 15:44:50|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721144700000|2024-07-16 15:45:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144710000|2024-07-16 15:45:10|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721144720000|2024-07-16 15:45:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721144740000|2024-07-16 15:45:40|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721144750000|2024-07-16 15:45:50|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721144760000|2024-07-16 15:46:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144770000|2024-07-16 15:46:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721144790000|2024-07-16 15:46:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721144800000|2024-07-16 15:46:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721144810000|2024-07-16 15:46:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721144820000|2024-07-16 15:47:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721144830000|2024-07-16 15:47:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721144840000|2024-07-16 15:47:20|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721144850000|2024-07-16 15:47:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721144860000|2024-07-16 15:47:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721144870000|2024-07-16 15:47:50|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721144880000|2024-07-16 15:48:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721144890000|2024-07-16 15:48:10|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721144900000|2024-07-16 15:48:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721144920000|2024-07-16 15:48:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721144930000|2024-07-16 15:48:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721144970000|2024-07-16 15:49:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721144990000|2024-07-16 15:49:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721145010000|2024-07-16 15:50:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721145020000|2024-07-16 15:50:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721145030000|2024-07-16 15:50:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721145050000|2024-07-16 15:50:50|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1721145060000|2024-07-16 15:51:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721145090000|2024-07-16 15:51:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721145110000|2024-07-16 15:51:50|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721145120000|2024-07-16 15:52:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721145130000|2024-07-16 15:52:10|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721145140000|2024-07-16 15:52:20|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721145190000|2024-07-16 15:53:10|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1721145200000|2024-07-16 15:53:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721145220000|2024-07-16 15:53:40|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721145230000|2024-07-16 15:53:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721145240000|2024-07-16 15:54:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721145270000|2024-07-16 15:54:30|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1721145280000|2024-07-16 15:54:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721145290000|2024-07-16 15:54:50|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1721145300000|2024-07-16 15:55:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721145310000|2024-07-16 15:55:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721145330000|2024-07-16 15:55:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721145350000|2024-07-16 15:55:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721145380000|2024-07-16 15:56:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721145400000|2024-07-16 15:56:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1721145430000|2024-07-16 15:57:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721145440000|2024-07-16 15:57:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721145450000|2024-07-16 15:57:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721145460000|2024-07-16 15:57:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721145480000|2024-07-16 15:58:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721145490000|2024-07-16 15:58:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721145500000|2024-07-16 15:58:20|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1721145530000|2024-07-16 15:58:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721145540000|2024-07-16 15:59:00|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1721145550000|2024-07-16 15:59:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721145560000|2024-07-16 15:59:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721145590000|2024-07-16 15:59:50|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721145600000|2024-07-16 16:00:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721145620000|2024-07-16 16:00:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721145630000|2024-07-16 16:00:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721145640000|2024-07-16 16:00:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721145660000|2024-07-16 16:01:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721145670000|2024-07-16 16:01:10|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1721145680000|2024-07-16 16:01:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721145690000|2024-07-16 16:01:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721145720000|2024-07-16 16:02:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721145730000|2024-07-16 16:02:10|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1721145740000|2024-07-16 16:02:20|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1721145760000|2024-07-16 16:02:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721145770000|2024-07-16 16:02:50|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1721145780000|2024-07-16 16:03:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721145790000|2024-07-16 16:03:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721145800000|2024-07-16 16:03:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721145810000|2024-07-16 16:03:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721145820000|2024-07-16 16:03:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721145830000|2024-07-16 16:03:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721145840000|2024-07-16 16:04:00|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1721145850000|2024-07-16 16:04:10|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1721145860000|2024-07-16 16:04:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1721145890000|2024-07-16 16:04:50|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1721145900000|2024-07-16 16:05:00|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1721145920000|2024-07-16 16:05:20|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1721145930000|2024-07-16 16:05:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721145940000|2024-07-16 16:05:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1721145950000|2024-07-16 16:05:50|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721145960000|2024-07-16 16:06:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721145970000|2024-07-16 16:06:10|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1721145980000|2024-07-16 16:06:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721146000000|2024-07-16 16:06:40|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1721146010000|2024-07-16 16:06:50|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1721146020000|2024-07-16 16:07:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1721146030000|2024-07-16 16:07:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721146040000|2024-07-16 16:07:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721146050000|2024-07-16 16:07:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721146060000|2024-07-16 16:07:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721146070000|2024-07-16 16:07:50|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721146080000|2024-07-16 16:08:00|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721146090000|2024-07-16 16:08:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721146100000|2024-07-16 16:08:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721146110000|2024-07-16 16:08:30|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721146140000|2024-07-16 16:09:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721146150000|2024-07-16 16:09:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721146160000|2024-07-16 16:09:20|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1721146180000|2024-07-16 16:09:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146190000|2024-07-16 16:09:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721146200000|2024-07-16 16:10:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721146210000|2024-07-16 16:10:10|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1721146220000|2024-07-16 16:10:20|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721146230000|2024-07-16 16:10:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721146240000|2024-07-16 16:10:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721146250000|2024-07-16 16:10:50|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1721146260000|2024-07-16 16:11:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146270000|2024-07-16 16:11:10|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721146290000|2024-07-16 16:11:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146310000|2024-07-16 16:11:50|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721146320000|2024-07-16 16:12:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721146330000|2024-07-16 16:12:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721146340000|2024-07-16 16:12:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721146350000|2024-07-16 16:12:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721146370000|2024-07-16 16:12:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721146380000|2024-07-16 16:13:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146390000|2024-07-16 16:13:10|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721146410000|2024-07-16 16:13:30|20.52|20.52|20.49|20.49|20.52|20.52|20.49|20.49|0
1721146420000|2024-07-16 16:13:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721146430000|2024-07-16 16:13:50|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721146440000|2024-07-16 16:14:00|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721146450000|2024-07-16 16:14:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146470000|2024-07-16 16:14:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721146490000|2024-07-16 16:14:50|20.54|20.54|20.57|20.57|20.57|20.57|20.54|20.54|0
1721146500000|2024-07-16 16:15:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721146510000|2024-07-16 16:15:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721146540000|2024-07-16 16:15:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721146560000|2024-07-16 16:16:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721146570000|2024-07-16 16:16:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721146580000|2024-07-16 16:16:20|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1721146590000|2024-07-16 16:16:30|20.53|20.53|20.55|20.55|20.55|20.55|20.53|20.53|0
1721146600000|2024-07-16 16:16:40|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721146610000|2024-07-16 16:16:50|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721146620000|2024-07-16 16:17:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721146630000|2024-07-16 16:17:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721146640000|2024-07-16 16:17:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721146650000|2024-07-16 16:17:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721146670000|2024-07-16 16:17:50|20.46|20.46|20.44|20.44|20.46|20.46|20.44|20.44|0
1721146680000|2024-07-16 16:18:00|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721146690000|2024-07-16 16:18:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721146700000|2024-07-16 16:18:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721146710000|2024-07-16 16:18:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721146720000|2024-07-16 16:18:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721146730000|2024-07-16 16:18:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721146740000|2024-07-16 16:19:00|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721146750000|2024-07-16 16:19:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721146790000|2024-07-16 16:19:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721146800000|2024-07-16 16:20:00|20.47|20.47|20.45|20.45|20.47|20.47|20.45|20.45|0
1721146820000|2024-07-16 16:20:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721146850000|2024-07-16 16:20:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721146870000|2024-07-16 16:21:10|20.46|20.46|20.48|20.48|20.48|20.48|20.46|20.46|0
1721146900000|2024-07-16 16:21:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721146910000|2024-07-16 16:21:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721146940000|2024-07-16 16:22:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721146950000|2024-07-16 16:22:30|20.46|20.46|20.44|20.44|20.46|20.46|20.44|20.44|0
1721146960000|2024-07-16 16:22:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721146970000|2024-07-16 16:22:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721146980000|2024-07-16 16:23:00|20.47|20.47|20.45|20.45|20.47|20.47|20.45|20.45|0
1721146990000|2024-07-16 16:23:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721147000000|2024-07-16 16:23:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721147020000|2024-07-16 16:23:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721147030000|2024-07-16 16:23:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721147040000|2024-07-16 16:24:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721147050000|2024-07-16 16:24:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721147080000|2024-07-16 16:24:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721147160000|2024-07-16 16:26:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721147170000|2024-07-16 16:26:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721147220000|2024-07-16 16:27:00|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721147240000|2024-07-16 16:27:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721147260000|2024-07-16 16:27:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721147280000|2024-07-16 16:28:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721147300000|2024-07-16 16:28:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721147340000|2024-07-16 16:29:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721147360000|2024-07-16 16:29:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721147370000|2024-07-16 16:29:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721147380000|2024-07-16 16:29:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147390000|2024-07-16 16:29:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721147420000|2024-07-16 16:30:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147430000|2024-07-16 16:30:30|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721147440000|2024-07-16 16:30:40|20.39|20.39|20.42|20.42|20.42|20.42|20.39|20.39|0
1721147470000|2024-07-16 16:31:10|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721147480000|2024-07-16 16:31:20|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721147500000|2024-07-16 16:31:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721147520000|2024-07-16 16:32:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147540000|2024-07-16 16:32:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721147550000|2024-07-16 16:32:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147560000|2024-07-16 16:32:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721147570000|2024-07-16 16:32:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721147580000|2024-07-16 16:33:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721147590000|2024-07-16 16:33:10|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721147600000|2024-07-16 16:33:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147610000|2024-07-16 16:33:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721147620000|2024-07-16 16:33:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147630000|2024-07-16 16:33:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147640000|2024-07-16 16:34:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721147680000|2024-07-16 16:34:40|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1721147700000|2024-07-16 16:35:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147710000|2024-07-16 16:35:10|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721147720000|2024-07-16 16:35:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721147760000|2024-07-16 16:36:00|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721147790000|2024-07-16 16:36:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147800000|2024-07-16 16:36:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721147810000|2024-07-16 16:36:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721147840000|2024-07-16 16:37:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721147850000|2024-07-16 16:37:30|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1721147860000|2024-07-16 16:37:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147880000|2024-07-16 16:38:00|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721147890000|2024-07-16 16:38:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721147900000|2024-07-16 16:38:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721147920000|2024-07-16 16:38:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721147950000|2024-07-16 16:39:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721147960000|2024-07-16 16:39:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721148000000|2024-07-16 16:40:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721148010000|2024-07-16 16:40:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721148030000|2024-07-16 16:40:30|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721148040000|2024-07-16 16:40:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721148050000|2024-07-16 16:40:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721148060000|2024-07-16 16:41:00|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1721148070000|2024-07-16 16:41:10|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721148080000|2024-07-16 16:41:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721148090000|2024-07-16 16:41:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721148110000|2024-07-16 16:41:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721148140000|2024-07-16 16:42:20|20.46|20.46|20.44|20.44|20.46|20.46|20.44|20.44|0
1721148150000|2024-07-16 16:42:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721148170000|2024-07-16 16:42:50|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721148180000|2024-07-16 16:43:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721148190000|2024-07-16 16:43:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721148210000|2024-07-16 16:43:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148250000|2024-07-16 16:44:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148270000|2024-07-16 16:44:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721148280000|2024-07-16 16:44:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148290000|2024-07-16 16:44:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721148300000|2024-07-16 16:45:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148310000|2024-07-16 16:45:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148320000|2024-07-16 16:45:20|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721148340000|2024-07-16 16:45:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721148360000|2024-07-16 16:46:00|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721148370000|2024-07-16 16:46:10|20.39|20.39|20.41|20.41|20.41|20.41|20.39|20.39|0
1721148380000|2024-07-16 16:46:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148400000|2024-07-16 16:46:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148410000|2024-07-16 16:46:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148430000|2024-07-16 16:47:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721148470000|2024-07-16 16:47:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721148480000|2024-07-16 16:48:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148490000|2024-07-16 16:48:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721148500000|2024-07-16 16:48:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148530000|2024-07-16 16:48:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148560000|2024-07-16 16:49:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721148570000|2024-07-16 16:49:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721148580000|2024-07-16 16:49:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721148590000|2024-07-16 16:49:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148610000|2024-07-16 16:50:10|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1721148620000|2024-07-16 16:50:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721148630000|2024-07-16 16:50:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721148640000|2024-07-16 16:50:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721148670000|2024-07-16 16:51:10|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721148680000|2024-07-16 16:51:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721148690000|2024-07-16 16:51:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721148710000|2024-07-16 16:51:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721148760000|2024-07-16 16:52:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721148770000|2024-07-16 16:52:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721148780000|2024-07-16 16:53:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721148790000|2024-07-16 16:53:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721148800000|2024-07-16 16:53:20|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721148840000|2024-07-16 16:54:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721148850000|2024-07-16 16:54:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721148860000|2024-07-16 16:54:20|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721148870000|2024-07-16 16:54:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721148880000|2024-07-16 16:54:40|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721148910000|2024-07-16 16:55:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721148920000|2024-07-16 16:55:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721148950000|2024-07-16 16:55:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721148970000|2024-07-16 16:56:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149090000|2024-07-16 16:58:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149100000|2024-07-16 16:58:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149170000|2024-07-16 16:59:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149200000|2024-07-16 17:00:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149220000|2024-07-16 17:00:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149230000|2024-07-16 17:00:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149240000|2024-07-16 17:00:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149250000|2024-07-16 17:00:50|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721149260000|2024-07-16 17:01:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721149310000|2024-07-16 17:01:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149320000|2024-07-16 17:02:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721149350000|2024-07-16 17:02:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721149360000|2024-07-16 17:02:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149370000|2024-07-16 17:02:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149400000|2024-07-16 17:03:20|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721149410000|2024-07-16 17:03:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721149430000|2024-07-16 17:03:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149440000|2024-07-16 17:04:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721149450000|2024-07-16 17:04:10|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721149460000|2024-07-16 17:04:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149500000|2024-07-16 17:05:00|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721149510000|2024-07-16 17:05:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149540000|2024-07-16 17:05:40|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1721149570000|2024-07-16 17:06:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721149580000|2024-07-16 17:06:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721149590000|2024-07-16 17:06:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149600000|2024-07-16 17:06:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149610000|2024-07-16 17:06:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149620000|2024-07-16 17:07:00|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1721149630000|2024-07-16 17:07:10|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721149640000|2024-07-16 17:07:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721149650000|2024-07-16 17:07:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721149660000|2024-07-16 17:07:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149690000|2024-07-16 17:08:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149730000|2024-07-16 17:08:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721149750000|2024-07-16 17:09:10|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721149780000|2024-07-16 17:09:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721149790000|2024-07-16 17:09:50|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721149830000|2024-07-16 17:10:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721149860000|2024-07-16 17:11:00|20.45|20.45|20.43|20.43|20.45|20.45|20.43|20.43|0
1721149870000|2024-07-16 17:11:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721149880000|2024-07-16 17:11:20|20.4|20.4|20.38|20.38|20.4|20.4|20.38|20.38|0
1721149950000|2024-07-16 17:12:30|20.37|20.37|20.41|20.41|20.41|20.41|20.37|20.37|0
1721149960000|2024-07-16 17:12:40|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721149980000|2024-07-16 17:13:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721150020000|2024-07-16 17:13:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721150030000|2024-07-16 17:13:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721150040000|2024-07-16 17:14:00|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721150080000|2024-07-16 17:14:40|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1721150090000|2024-07-16 17:14:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721150100000|2024-07-16 17:15:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721150140000|2024-07-16 17:15:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721150160000|2024-07-16 17:16:00|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721150170000|2024-07-16 17:16:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721150180000|2024-07-16 17:16:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721150200000|2024-07-16 17:16:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721150210000|2024-07-16 17:16:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721150220000|2024-07-16 17:17:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721150230000|2024-07-16 17:17:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721150240000|2024-07-16 17:17:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721150250000|2024-07-16 17:17:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721150340000|2024-07-16 17:19:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721150350000|2024-07-16 17:19:10|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1721150380000|2024-07-16 17:19:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721150400000|2024-07-16 17:20:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721150430000|2024-07-16 17:20:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721150450000|2024-07-16 17:20:50|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721150490000|2024-07-16 17:21:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721150510000|2024-07-16 17:21:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721150530000|2024-07-16 17:22:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721150540000|2024-07-16 17:22:20|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1721150550000|2024-07-16 17:22:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721150560000|2024-07-16 17:22:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721150590000|2024-07-16 17:23:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721150600000|2024-07-16 17:23:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721150650000|2024-07-16 17:24:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721150680000|2024-07-16 17:24:40|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721150700000|2024-07-16 17:25:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721150720000|2024-07-16 17:25:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721150770000|2024-07-16 17:26:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721150780000|2024-07-16 17:26:20|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1721150790000|2024-07-16 17:26:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721150800000|2024-07-16 17:26:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721150820000|2024-07-16 17:27:00|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721150840000|2024-07-16 17:27:20|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1721150880000|2024-07-16 17:28:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721150890000|2024-07-16 17:28:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721150940000|2024-07-16 17:29:00|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721150950000|2024-07-16 17:29:10|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721150960000|2024-07-16 17:29:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721150970000|2024-07-16 17:29:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721150980000|2024-07-16 17:29:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721151000000|2024-07-16 17:30:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721151010000|2024-07-16 17:30:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721151020000|2024-07-16 17:30:20|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721151070000|2024-07-16 17:31:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721151080000|2024-07-16 17:31:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721151130000|2024-07-16 17:32:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721151150000|2024-07-16 17:32:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721151170000|2024-07-16 17:32:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721151180000|2024-07-16 17:33:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721151190000|2024-07-16 17:33:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721151210000|2024-07-16 17:33:30|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721151230000|2024-07-16 17:33:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721151240000|2024-07-16 17:34:00|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721151250000|2024-07-16 17:34:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721151260000|2024-07-16 17:34:20|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721151270000|2024-07-16 17:34:30|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721151360000|2024-07-16 17:36:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721151370000|2024-07-16 17:36:10|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721151380000|2024-07-16 17:36:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721151400000|2024-07-16 17:36:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721151410000|2024-07-16 17:36:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721151430000|2024-07-16 17:37:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721151440000|2024-07-16 17:37:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721151450000|2024-07-16 17:37:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721151460000|2024-07-16 17:37:40|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721151470000|2024-07-16 17:37:50|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721151480000|2024-07-16 17:38:00|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721151500000|2024-07-16 17:38:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721151510000|2024-07-16 17:38:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721151520000|2024-07-16 17:38:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721151530000|2024-07-16 17:38:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721151540000|2024-07-16 17:39:00|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721151550000|2024-07-16 17:39:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1721151560000|2024-07-16 17:39:20|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721151580000|2024-07-16 17:39:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721151600000|2024-07-16 17:40:00|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721151610000|2024-07-16 17:40:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721151620000|2024-07-16 17:40:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721151650000|2024-07-16 17:40:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721151670000|2024-07-16 17:41:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721151680000|2024-07-16 17:41:20|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1721151690000|2024-07-16 17:41:30|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721151700000|2024-07-16 17:41:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721151740000|2024-07-16 17:42:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1721151750000|2024-07-16 17:42:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721151760000|2024-07-16 17:42:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721151770000|2024-07-16 17:42:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721151790000|2024-07-16 17:43:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721151800000|2024-07-16 17:43:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721151810000|2024-07-16 17:43:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721151820000|2024-07-16 17:43:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721151830000|2024-07-16 17:43:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721151840000|2024-07-16 17:44:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721151850000|2024-07-16 17:44:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721151860000|2024-07-16 17:44:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721151870000|2024-07-16 17:44:30|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721151880000|2024-07-16 17:44:40|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1721151900000|2024-07-16 17:45:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721151930000|2024-07-16 17:45:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721151940000|2024-07-16 17:45:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721152000000|2024-07-16 17:46:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152050000|2024-07-16 17:47:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152060000|2024-07-16 17:47:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152070000|2024-07-16 17:47:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152090000|2024-07-16 17:48:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721152100000|2024-07-16 17:48:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152120000|2024-07-16 17:48:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721152200000|2024-07-16 17:50:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152220000|2024-07-16 17:50:20|20.4|20.4|20.42|20.42|20.42|20.42|20.4|20.4|0
1721152240000|2024-07-16 17:50:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152270000|2024-07-16 17:51:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152310000|2024-07-16 17:51:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721152340000|2024-07-16 17:52:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721152360000|2024-07-16 17:52:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721152380000|2024-07-16 17:53:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721152400000|2024-07-16 17:53:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721152450000|2024-07-16 17:54:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152460000|2024-07-16 17:54:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152490000|2024-07-16 17:54:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152570000|2024-07-16 17:56:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721152600000|2024-07-16 17:56:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152610000|2024-07-16 17:56:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152630000|2024-07-16 17:57:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721152640000|2024-07-16 17:57:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152650000|2024-07-16 17:57:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152660000|2024-07-16 17:57:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152680000|2024-07-16 17:58:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152710000|2024-07-16 17:58:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152740000|2024-07-16 17:59:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152760000|2024-07-16 17:59:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152770000|2024-07-16 17:59:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152780000|2024-07-16 17:59:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152810000|2024-07-16 18:00:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721152840000|2024-07-16 18:00:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721152860000|2024-07-16 18:01:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721152880000|2024-07-16 18:01:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721152890000|2024-07-16 18:01:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721152900000|2024-07-16 18:01:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721152920000|2024-07-16 18:02:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721152930000|2024-07-16 18:02:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721152990000|2024-07-16 18:03:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153000000|2024-07-16 18:03:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721153010000|2024-07-16 18:03:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721153020000|2024-07-16 18:03:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153030000|2024-07-16 18:03:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153050000|2024-07-16 18:04:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153090000|2024-07-16 18:04:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153110000|2024-07-16 18:05:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153130000|2024-07-16 18:05:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721153140000|2024-07-16 18:05:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153170000|2024-07-16 18:06:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721153190000|2024-07-16 18:06:30|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721153240000|2024-07-16 18:07:20|20.49|20.49|20.47|20.47|20.49|20.49|20.47|20.47|0
1721153250000|2024-07-16 18:07:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153280000|2024-07-16 18:08:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721153290000|2024-07-16 18:08:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153300000|2024-07-16 18:08:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153320000|2024-07-16 18:08:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721153350000|2024-07-16 18:09:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153360000|2024-07-16 18:09:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721153370000|2024-07-16 18:09:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153380000|2024-07-16 18:09:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721153400000|2024-07-16 18:10:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721153410000|2024-07-16 18:10:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721153480000|2024-07-16 18:11:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721153510000|2024-07-16 18:11:50|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721153590000|2024-07-16 18:13:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721153600000|2024-07-16 18:13:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721153650000|2024-07-16 18:14:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153660000|2024-07-16 18:14:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721153670000|2024-07-16 18:14:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153690000|2024-07-16 18:14:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721153700000|2024-07-16 18:15:00|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1721153720000|2024-07-16 18:15:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721153730000|2024-07-16 18:15:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721153750000|2024-07-16 18:15:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721153800000|2024-07-16 18:16:40|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721153820000|2024-07-16 18:17:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153830000|2024-07-16 18:17:10|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721153840000|2024-07-16 18:17:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721153850000|2024-07-16 18:17:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721153900000|2024-07-16 18:18:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721153940000|2024-07-16 18:19:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721153960000|2024-07-16 18:19:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721153990000|2024-07-16 18:19:50|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721154000000|2024-07-16 18:20:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721154010000|2024-07-16 18:20:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721154030000|2024-07-16 18:20:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721154050000|2024-07-16 18:20:50|20.49|20.49|20.51|20.51|20.51|20.51|20.49|20.49|0
1721154070000|2024-07-16 18:21:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721154080000|2024-07-16 18:21:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721154100000|2024-07-16 18:21:40|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1721154110000|2024-07-16 18:21:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721154120000|2024-07-16 18:22:00|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721154140000|2024-07-16 18:22:20|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721154200000|2024-07-16 18:23:20|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721154240000|2024-07-16 18:24:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721154250000|2024-07-16 18:24:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721154280000|2024-07-16 18:24:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721154310000|2024-07-16 18:25:10|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1721154320000|2024-07-16 18:25:20|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721154330000|2024-07-16 18:25:30|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721154340000|2024-07-16 18:25:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721154370000|2024-07-16 18:26:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721154380000|2024-07-16 18:26:20|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721154390000|2024-07-16 18:26:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721154450000|2024-07-16 18:27:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721154460000|2024-07-16 18:27:40|20.53|20.53|20.55|20.55|20.55|20.55|20.53|20.53|0
1721154470000|2024-07-16 18:27:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721154490000|2024-07-16 18:28:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721154500000|2024-07-16 18:28:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721154510000|2024-07-16 18:28:30|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1721154540000|2024-07-16 18:29:00|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1721154550000|2024-07-16 18:29:10|20.49|20.49|20.47|20.47|20.49|20.49|20.47|20.47|0
1721154580000|2024-07-16 18:29:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721154590000|2024-07-16 18:29:50|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721154610000|2024-07-16 18:30:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721154620000|2024-07-16 18:30:20|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721154650000|2024-07-16 18:30:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721154670000|2024-07-16 18:31:10|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721154680000|2024-07-16 18:31:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721154720000|2024-07-16 18:32:00|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721154740000|2024-07-16 18:32:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721154770000|2024-07-16 18:32:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721154780000|2024-07-16 18:33:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721154800000|2024-07-16 18:33:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721154810000|2024-07-16 18:33:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721154820000|2024-07-16 18:33:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721154840000|2024-07-16 18:34:00|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721154880000|2024-07-16 18:34:40|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721154960000|2024-07-16 18:36:00|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721154970000|2024-07-16 18:36:10|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721154980000|2024-07-16 18:36:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721154990000|2024-07-16 18:36:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721155040000|2024-07-16 18:37:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721155070000|2024-07-16 18:37:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721155090000|2024-07-16 18:38:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721155100000|2024-07-16 18:38:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721155140000|2024-07-16 18:39:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155200000|2024-07-16 18:40:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155210000|2024-07-16 18:40:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155220000|2024-07-16 18:40:20|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721155260000|2024-07-16 18:41:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155270000|2024-07-16 18:41:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155280000|2024-07-16 18:41:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721155300000|2024-07-16 18:41:40|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1721155310000|2024-07-16 18:41:50|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721155340000|2024-07-16 18:42:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721155350000|2024-07-16 18:42:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721155360000|2024-07-16 18:42:40|20.6|20.6|20.58|20.58|20.6|20.6|20.58|20.58|0
1721155380000|2024-07-16 18:43:00|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721155420000|2024-07-16 18:43:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721155430000|2024-07-16 18:43:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721155440000|2024-07-16 18:44:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721155470000|2024-07-16 18:44:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721155480000|2024-07-16 18:44:40|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721155500000|2024-07-16 18:45:00|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1721155510000|2024-07-16 18:45:10|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721155540000|2024-07-16 18:45:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721155550000|2024-07-16 18:45:50|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1721155560000|2024-07-16 18:46:00|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721155570000|2024-07-16 18:46:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721155580000|2024-07-16 18:46:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155590000|2024-07-16 18:46:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721155610000|2024-07-16 18:46:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155650000|2024-07-16 18:47:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155660000|2024-07-16 18:47:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155670000|2024-07-16 18:47:50|20.55|20.55|20.57|20.57|20.57|20.57|20.55|20.55|0
1721155700000|2024-07-16 18:48:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721155800000|2024-07-16 18:50:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155840000|2024-07-16 18:50:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155860000|2024-07-16 18:51:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155870000|2024-07-16 18:51:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155880000|2024-07-16 18:51:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155890000|2024-07-16 18:51:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721155900000|2024-07-16 18:51:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721155940000|2024-07-16 18:52:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155950000|2024-07-16 18:52:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721155980000|2024-07-16 18:53:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721155990000|2024-07-16 18:53:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721156000000|2024-07-16 18:53:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721156030000|2024-07-16 18:53:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721156100000|2024-07-16 18:55:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721156190000|2024-07-16 18:56:30|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721156200000|2024-07-16 18:56:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721156210000|2024-07-16 18:56:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721156230000|2024-07-16 18:57:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721156250000|2024-07-16 18:57:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721156260000|2024-07-16 18:57:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721156280000|2024-07-16 18:58:00|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1721156290000|2024-07-16 18:58:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721156300000|2024-07-16 18:58:20|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1721156310000|2024-07-16 18:58:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721156340000|2024-07-16 18:59:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721156350000|2024-07-16 18:59:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721156380000|2024-07-16 18:59:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721156400000|2024-07-16 19:00:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721156420000|2024-07-16 19:00:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721156430000|2024-07-16 19:00:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721156460000|2024-07-16 19:01:00|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721156470000|2024-07-16 19:01:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721156490000|2024-07-16 19:01:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721156510000|2024-07-16 19:01:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721156530000|2024-07-16 19:02:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721156540000|2024-07-16 19:02:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721156560000|2024-07-16 19:02:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721156570000|2024-07-16 19:02:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721156620000|2024-07-16 19:03:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156650000|2024-07-16 19:04:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721156660000|2024-07-16 19:04:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156670000|2024-07-16 19:04:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721156680000|2024-07-16 19:04:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156690000|2024-07-16 19:04:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721156710000|2024-07-16 19:05:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156720000|2024-07-16 19:05:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721156740000|2024-07-16 19:05:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156760000|2024-07-16 19:06:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721156770000|2024-07-16 19:06:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721156810000|2024-07-16 19:06:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721156820000|2024-07-16 19:07:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721156830000|2024-07-16 19:07:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721156840000|2024-07-16 19:07:20|20.39|20.39|20.4|20.4|20.4|20.4|20.39|20.39|0
1721156850000|2024-07-16 19:07:30|20.39|20.39|20.4|20.4|20.4|20.4|20.39|20.39|0
1721156860000|2024-07-16 19:07:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721156870000|2024-07-16 19:07:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721156910000|2024-07-16 19:08:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721156920000|2024-07-16 19:08:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721156930000|2024-07-16 19:08:50|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1721156940000|2024-07-16 19:09:00|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721156960000|2024-07-16 19:09:20|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721156990000|2024-07-16 19:09:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721157000000|2024-07-16 19:10:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721157010000|2024-07-16 19:10:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721157040000|2024-07-16 19:10:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721157050000|2024-07-16 19:10:50|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721157070000|2024-07-16 19:11:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157080000|2024-07-16 19:11:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157090000|2024-07-16 19:11:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721157100000|2024-07-16 19:11:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157120000|2024-07-16 19:12:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157140000|2024-07-16 19:12:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721157180000|2024-07-16 19:13:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721157220000|2024-07-16 19:13:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157230000|2024-07-16 19:13:50|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1721157240000|2024-07-16 19:14:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157250000|2024-07-16 19:14:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721157280000|2024-07-16 19:14:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157300000|2024-07-16 19:15:00|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1721157310000|2024-07-16 19:15:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157330000|2024-07-16 19:15:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157360000|2024-07-16 19:16:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157370000|2024-07-16 19:16:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721157380000|2024-07-16 19:16:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157400000|2024-07-16 19:16:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721157410000|2024-07-16 19:16:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721157420000|2024-07-16 19:17:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721157490000|2024-07-16 19:18:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721157550000|2024-07-16 19:19:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721157560000|2024-07-16 19:19:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721157580000|2024-07-16 19:19:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721157600000|2024-07-16 19:20:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721157620000|2024-07-16 19:20:20|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721157630000|2024-07-16 19:20:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721157650000|2024-07-16 19:20:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721157660000|2024-07-16 19:21:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721157690000|2024-07-16 19:21:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721157700000|2024-07-16 19:21:40|20.47|20.47|20.49|20.49|20.49|20.49|20.47|20.47|0
1721157710000|2024-07-16 19:21:50|20.45|20.45|20.43|20.43|20.45|20.45|20.43|20.43|0
1721157720000|2024-07-16 19:22:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721157740000|2024-07-16 19:22:20|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1721157770000|2024-07-16 19:22:50|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1721157800000|2024-07-16 19:23:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157820000|2024-07-16 19:23:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721157840000|2024-07-16 19:24:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721157860000|2024-07-16 19:24:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721157870000|2024-07-16 19:24:30|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721157900000|2024-07-16 19:25:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721157910000|2024-07-16 19:25:10|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721157920000|2024-07-16 19:25:20|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721157950000|2024-07-16 19:25:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721157960000|2024-07-16 19:26:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721157970000|2024-07-16 19:26:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721157990000|2024-07-16 19:26:30|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721158010000|2024-07-16 19:26:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721158020000|2024-07-16 19:27:00|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721158070000|2024-07-16 19:27:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158080000|2024-07-16 19:28:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158090000|2024-07-16 19:28:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158150000|2024-07-16 19:29:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158160000|2024-07-16 19:29:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158170000|2024-07-16 19:29:30|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721158180000|2024-07-16 19:29:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158190000|2024-07-16 19:29:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721158210000|2024-07-16 19:30:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158220000|2024-07-16 19:30:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721158230000|2024-07-16 19:30:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721158240000|2024-07-16 19:30:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721158250000|2024-07-16 19:30:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721158260000|2024-07-16 19:31:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721158270000|2024-07-16 19:31:10|20.55|20.55|20.54|20.54|20.55|20.55|20.54|20.54|0
1721158280000|2024-07-16 19:31:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158290000|2024-07-16 19:31:30|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721158300000|2024-07-16 19:31:40|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721158350000|2024-07-16 19:32:30|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721158370000|2024-07-16 19:32:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158380000|2024-07-16 19:33:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721158390000|2024-07-16 19:33:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721158420000|2024-07-16 19:33:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721158440000|2024-07-16 19:34:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721158450000|2024-07-16 19:34:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721158460000|2024-07-16 19:34:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158480000|2024-07-16 19:34:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158490000|2024-07-16 19:34:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721158510000|2024-07-16 19:35:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158520000|2024-07-16 19:35:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721158550000|2024-07-16 19:35:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721158560000|2024-07-16 19:36:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721158570000|2024-07-16 19:36:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721158610000|2024-07-16 19:36:50|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721158640000|2024-07-16 19:37:20|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1721158660000|2024-07-16 19:37:40|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721158670000|2024-07-16 19:37:50|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721158680000|2024-07-16 19:38:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721158720000|2024-07-16 19:38:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721158740000|2024-07-16 19:39:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721158750000|2024-07-16 19:39:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721158780000|2024-07-16 19:39:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721158790000|2024-07-16 19:39:50|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721158800000|2024-07-16 19:40:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721158810000|2024-07-16 19:40:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721158820000|2024-07-16 19:40:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721158830000|2024-07-16 19:40:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721158840000|2024-07-16 19:40:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721158850000|2024-07-16 19:40:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721158870000|2024-07-16 19:41:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721158880000|2024-07-16 19:41:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721158920000|2024-07-16 19:42:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721158930000|2024-07-16 19:42:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721158940000|2024-07-16 19:42:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721158950000|2024-07-16 19:42:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721158970000|2024-07-16 19:42:50|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721158980000|2024-07-16 19:43:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721158990000|2024-07-16 19:43:10|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1721159010000|2024-07-16 19:43:30|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1721159040000|2024-07-16 19:44:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721159110000|2024-07-16 19:45:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721159120000|2024-07-16 19:45:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721159130000|2024-07-16 19:45:30|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721159150000|2024-07-16 19:45:50|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721159160000|2024-07-16 19:46:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721159170000|2024-07-16 19:46:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721159180000|2024-07-16 19:46:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721159230000|2024-07-16 19:47:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721159240000|2024-07-16 19:47:20|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721159250000|2024-07-16 19:47:30|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1721159260000|2024-07-16 19:47:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721159270000|2024-07-16 19:47:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721159280000|2024-07-16 19:48:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721159290000|2024-07-16 19:48:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721159310000|2024-07-16 19:48:30|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721159320000|2024-07-16 19:48:40|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721159330000|2024-07-16 19:48:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721159340000|2024-07-16 19:49:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721159360000|2024-07-16 19:49:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721159370000|2024-07-16 19:49:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721159390000|2024-07-16 19:49:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721159400000|2024-07-16 19:50:00|20.4|20.4|20.43|20.43|20.43|20.43|20.4|20.4|0
1721159410000|2024-07-16 19:50:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721159440000|2024-07-16 19:50:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721159460000|2024-07-16 19:51:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721159510000|2024-07-16 19:51:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721159520000|2024-07-16 19:52:00|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721159550000|2024-07-16 19:52:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721159560000|2024-07-16 19:52:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721159580000|2024-07-16 19:53:00|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721159590000|2024-07-16 19:53:10|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1721159640000|2024-07-16 19:54:00|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1721159650000|2024-07-16 19:54:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721159670000|2024-07-16 19:54:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721159680000|2024-07-16 19:54:40|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721159690000|2024-07-16 19:54:50|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1721159700000|2024-07-16 19:55:00|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1721159710000|2024-07-16 19:55:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721159730000|2024-07-16 19:55:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721159740000|2024-07-16 19:55:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721159750000|2024-07-16 19:55:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721159760000|2024-07-16 19:56:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721159790000|2024-07-16 19:56:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721159810000|2024-07-16 19:56:50|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1721159830000|2024-07-16 19:57:10|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721159840000|2024-07-16 19:57:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721159850000|2024-07-16 19:57:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721159860000|2024-07-16 19:57:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721159870000|2024-07-16 19:57:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721159880000|2024-07-16 19:58:00|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721159890000|2024-07-16 19:58:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721159900000|2024-07-16 19:58:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721159920000|2024-07-16 19:58:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721159930000|2024-07-16 19:58:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721159950000|2024-07-16 19:59:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721159960000|2024-07-16 19:59:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721159970000|2024-07-16 19:59:30|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721159980000|2024-07-16 19:59:40|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721159990000|2024-07-16 19:59:50|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1721160000000|2024-07-16 20:00:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721160070000|2024-07-16 20:01:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721160080000|2024-07-16 20:01:20|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721160120000|2024-07-16 20:02:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721160140000|2024-07-16 20:02:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721160180000|2024-07-16 20:03:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721160190000|2024-07-16 20:03:10|20.45|20.45|20.51|20.51|20.51|20.51|20.45|20.45|0
1721160290000|2024-07-16 20:04:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721160370000|2024-07-16 20:06:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721160420000|2024-07-16 20:07:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721160430000|2024-07-16 20:07:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721160460000|2024-07-16 20:07:40|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721160470000|2024-07-16 20:07:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721160480000|2024-07-16 20:08:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721160500000|2024-07-16 20:08:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721160510000|2024-07-16 20:08:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721160520000|2024-07-16 20:08:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721160570000|2024-07-16 20:09:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721160620000|2024-07-16 20:10:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721160630000|2024-07-16 20:10:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721160670000|2024-07-16 20:11:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721160710000|2024-07-16 20:11:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721160740000|2024-07-16 20:12:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721160750000|2024-07-16 20:12:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721160770000|2024-07-16 20:12:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721160940000|2024-07-16 20:15:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721160970000|2024-07-16 20:16:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721161140000|2024-07-16 20:19:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721161240000|2024-07-16 20:20:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721161270000|2024-07-16 20:21:10|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721161320000|2024-07-16 20:22:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721161380000|2024-07-16 20:23:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721161490000|2024-07-16 20:24:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721161500000|2024-07-16 20:25:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1721161510000|2024-07-16 20:25:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721161520000|2024-07-16 20:25:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721161530000|2024-07-16 20:25:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721161570000|2024-07-16 20:26:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721161680000|2024-07-16 20:28:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721161700000|2024-07-16 20:28:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721161760000|2024-07-16 20:29:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721161790000|2024-07-16 20:29:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721161810000|2024-07-16 20:30:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721161830000|2024-07-16 20:30:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721161840000|2024-07-16 20:30:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721161890000|2024-07-16 20:31:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721161960000|2024-07-16 20:32:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721161980000|2024-07-16 20:33:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721162020000|2024-07-16 20:33:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721162070000|2024-07-16 20:34:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721162110000|2024-07-16 20:35:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721162230000|2024-07-16 20:37:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721162330000|2024-07-16 20:38:50|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721162420000|2024-07-16 20:40:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721162430000|2024-07-16 20:40:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721162440000|2024-07-16 20:40:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721162460000|2024-07-16 20:41:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721162610000|2024-07-16 20:43:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721162690000|2024-07-16 20:44:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721162810000|2024-07-16 20:46:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721162840000|2024-07-16 20:47:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721162950000|2024-07-16 20:49:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721163160000|2024-07-16 20:52:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721163430000|2024-07-16 20:57:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721163450000|2024-07-16 20:57:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721163550000|2024-07-16 20:59:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721163560000|2024-07-16 20:59:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721163750000|2024-07-16 21:02:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721163770000|2024-07-16 21:02:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721163950000|2024-07-16 21:05:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721163970000|2024-07-16 21:06:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164010000|2024-07-16 21:06:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164050000|2024-07-16 21:07:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164120000|2024-07-16 21:08:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164170000|2024-07-16 21:09:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164220000|2024-07-16 21:10:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164240000|2024-07-16 21:10:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164330000|2024-07-16 21:12:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164540000|2024-07-16 21:15:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164620000|2024-07-16 21:17:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164640000|2024-07-16 21:17:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164660000|2024-07-16 21:17:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164670000|2024-07-16 21:17:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164750000|2024-07-16 21:19:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164830000|2024-07-16 21:20:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164970000|2024-07-16 21:22:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721165030000|2024-07-16 21:23:50|20.64|20.64|20.66|20.66|20.66|20.66|20.64|20.64|0
1721165080000|2024-07-16 21:24:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721165110000|2024-07-16 21:25:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721165270000|2024-07-16 21:27:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165290000|2024-07-16 21:28:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721165300000|2024-07-16 21:28:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165330000|2024-07-16 21:28:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165340000|2024-07-16 21:29:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165370000|2024-07-16 21:29:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165570000|2024-07-16 21:32:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165850000|2024-07-16 21:37:30|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1721165860000|2024-07-16 21:37:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165870000|2024-07-16 21:37:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721165930000|2024-07-16 21:38:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165990000|2024-07-16 21:39:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721166010000|2024-07-16 21:40:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721166040000|2024-07-16 21:40:40|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721166360000|2024-07-16 21:46:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721166370000|2024-07-16 21:46:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721166520000|2024-07-16 21:48:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721166530000|2024-07-16 21:48:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721166600000|2024-07-16 21:50:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721166610000|2024-07-16 21:50:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721166750000|2024-07-16 21:52:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721167010000|2024-07-16 21:56:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721167020000|2024-07-16 21:57:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167410000|2024-07-16 22:03:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721167720000|2024-07-16 22:08:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167730000|2024-07-16 22:08:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721167840000|2024-07-16 22:10:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167900000|2024-07-16 22:11:40|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721167920000|2024-07-16 22:12:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168080000|2024-07-16 22:14:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168130000|2024-07-16 22:15:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721168270000|2024-07-16 22:17:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721168320000|2024-07-16 22:18:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168330000|2024-07-16 22:18:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721168480000|2024-07-16 22:21:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168550000|2024-07-16 22:22:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721168670000|2024-07-16 22:24:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721168720000|2024-07-16 22:25:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168730000|2024-07-16 22:25:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168790000|2024-07-16 22:26:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168920000|2024-07-16 22:28:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721169520000|2024-07-16 22:38:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721169540000|2024-07-16 22:39:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721169590000|2024-07-16 22:39:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170160000|2024-07-16 22:49:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170370000|2024-07-16 22:52:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170390000|2024-07-16 22:53:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170640000|2024-07-16 22:57:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170880000|2024-07-16 23:01:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170890000|2024-07-16 23:01:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170960000|2024-07-16 23:02:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170990000|2024-07-16 23:03:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721171010000|2024-07-16 23:03:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171070000|2024-07-16 23:04:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721171090000|2024-07-16 23:04:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171180000|2024-07-16 23:06:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721171320000|2024-07-16 23:08:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171390000|2024-07-16 23:09:50|20.62|20.62|20.6|20.6|20.62|20.62|20.6|20.6|0
1721171400000|2024-07-16 23:10:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171460000|2024-07-16 23:11:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171480000|2024-07-16 23:11:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171610000|2024-07-16 23:13:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721171670000|2024-07-16 23:14:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171730000|2024-07-16 23:15:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171770000|2024-07-16 23:16:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172300000|2024-07-16 23:25:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721172320000|2024-07-16 23:25:20|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721172360000|2024-07-16 23:26:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172530000|2024-07-16 23:28:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172580000|2024-07-16 23:29:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172590000|2024-07-16 23:29:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721172630000|2024-07-16 23:30:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721172640000|2024-07-16 23:30:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172770000|2024-07-16 23:32:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172780000|2024-07-16 23:33:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721172810000|2024-07-16 23:33:30|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1721172840000|2024-07-16 23:34:00|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721173020000|2024-07-16 23:37:00|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1721173030000|2024-07-16 23:37:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173090000|2024-07-16 23:38:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721173100000|2024-07-16 23:38:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721173290000|2024-07-16 23:41:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173380000|2024-07-16 23:43:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721173480000|2024-07-16 23:44:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173630000|2024-07-16 23:47:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721173680000|2024-07-16 23:48:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721173920000|2024-07-16 23:52:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721173940000|2024-07-16 23:52:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173970000|2024-07-16 23:52:50|20.69|20.69|20.66|20.66|20.69|20.69|20.66|20.66|0
1721174090000|2024-07-16 23:54:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721174100000|2024-07-16 23:55:00|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1721174110000|2024-07-16 23:55:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721174120000|2024-07-16 23:55:20|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1721174140000|2024-07-16 23:55:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721174300000|2024-07-16 23:58:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721174350000|2024-07-16 23:59:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721174360000|2024-07-16 23:59:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721174370000|2024-07-16 23:59:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721203200000|2024-07-17 08:00:00|20.72|20.72|20.67|20.67|20.72|20.72|20.67|20.67|0
1721203210000|2024-07-17 08:00:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721203220000|2024-07-17 08:00:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721203230000|2024-07-17 08:00:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721203250000|2024-07-17 08:00:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721203300000|2024-07-17 08:01:40|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721203310000|2024-07-17 08:01:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721203320000|2024-07-17 08:02:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721203350000|2024-07-17 08:02:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203360000|2024-07-17 08:02:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721203420000|2024-07-17 08:03:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203520000|2024-07-17 08:05:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721203530000|2024-07-17 08:05:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203660000|2024-07-17 08:07:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721203670000|2024-07-17 08:07:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203690000|2024-07-17 08:08:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721203700000|2024-07-17 08:08:20|20.54|20.54|20.57|20.57|20.57|20.57|20.54|20.54|0
1721203780000|2024-07-17 08:09:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721203810000|2024-07-17 08:10:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721203860000|2024-07-17 08:11:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721204120000|2024-07-17 08:15:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721204130000|2024-07-17 08:15:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204170000|2024-07-17 08:16:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721204200000|2024-07-17 08:16:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204220000|2024-07-17 08:17:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204240000|2024-07-17 08:17:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721204280000|2024-07-17 08:18:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204300000|2024-07-17 08:18:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204310000|2024-07-17 08:18:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204320000|2024-07-17 08:18:40|20.44|20.44|20.41|20.41|20.44|20.44|20.41|20.41|0
1721204340000|2024-07-17 08:19:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721204350000|2024-07-17 08:19:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204380000|2024-07-17 08:19:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721204410000|2024-07-17 08:20:10|20.35|20.35|20.47|20.47|20.47|20.47|20.35|20.35|0
1721204480000|2024-07-17 08:21:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721204530000|2024-07-17 08:22:10|20.37|20.37|20.49|20.49|20.49|20.49|20.37|20.37|0
1721204590000|2024-07-17 08:23:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721204610000|2024-07-17 08:23:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721204670000|2024-07-17 08:24:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721204690000|2024-07-17 08:24:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721204700000|2024-07-17 08:25:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721204710000|2024-07-17 08:25:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204740000|2024-07-17 08:25:40|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1721204760000|2024-07-17 08:26:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721204770000|2024-07-17 08:26:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204960000|2024-07-17 08:29:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721204970000|2024-07-17 08:29:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204980000|2024-07-17 08:29:40|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721205000000|2024-07-17 08:30:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721205040000|2024-07-17 08:30:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721205260000|2024-07-17 08:34:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721205400000|2024-07-17 08:36:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721205510000|2024-07-17 08:38:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205540000|2024-07-17 08:39:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721205620000|2024-07-17 08:40:20|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721205680000|2024-07-17 08:41:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205710000|2024-07-17 08:41:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721205790000|2024-07-17 08:43:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205830000|2024-07-17 08:43:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721206210000|2024-07-17 08:50:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206220000|2024-07-17 08:50:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721206290000|2024-07-17 08:51:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206320000|2024-07-17 08:52:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721206430000|2024-07-17 08:53:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721206460000|2024-07-17 08:54:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206480000|2024-07-17 08:54:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721206490000|2024-07-17 08:54:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721206580000|2024-07-17 08:56:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721206810000|2024-07-17 09:00:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207080000|2024-07-17 09:04:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207100000|2024-07-17 09:05:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207140000|2024-07-17 09:05:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207160000|2024-07-17 09:06:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721207250000|2024-07-17 09:07:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721207270000|2024-07-17 09:07:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207310000|2024-07-17 09:08:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721207480000|2024-07-17 09:11:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721207620000|2024-07-17 09:13:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207670000|2024-07-17 09:14:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721207700000|2024-07-17 09:15:00|20.59|20.59|20.61|20.61|20.61|20.61|20.59|20.59|0
1721207850000|2024-07-17 09:17:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721207920000|2024-07-17 09:18:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721207960000|2024-07-17 09:19:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721207990000|2024-07-17 09:19:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208040000|2024-07-17 09:20:40|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1721208170000|2024-07-17 09:22:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208180000|2024-07-17 09:23:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721208190000|2024-07-17 09:23:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208260000|2024-07-17 09:24:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208290000|2024-07-17 09:24:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208300000|2024-07-17 09:25:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208380000|2024-07-17 09:26:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208430000|2024-07-17 09:27:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208440000|2024-07-17 09:27:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208470000|2024-07-17 09:27:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208510000|2024-07-17 09:28:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208520000|2024-07-17 09:28:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208540000|2024-07-17 09:29:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721208710000|2024-07-17 09:31:50|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1721208720000|2024-07-17 09:32:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721208750000|2024-07-17 09:32:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208810000|2024-07-17 09:33:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721208820000|2024-07-17 09:33:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208880000|2024-07-17 09:34:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721209650000|2024-07-17 09:47:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721209700000|2024-07-17 09:48:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721209740000|2024-07-17 09:49:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721210150000|2024-07-17 09:55:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721210260000|2024-07-17 09:57:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721210540000|2024-07-17 10:02:20|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721210550000|2024-07-17 10:02:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721211080000|2024-07-17 10:11:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721211380000|2024-07-17 10:16:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721211470000|2024-07-17 10:17:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721211490000|2024-07-17 10:18:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211610000|2024-07-17 10:20:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721211660000|2024-07-17 10:21:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721211670000|2024-07-17 10:21:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211850000|2024-07-17 10:24:10|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1721211860000|2024-07-17 10:24:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211910000|2024-07-17 10:25:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721212170000|2024-07-17 10:29:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721212200000|2024-07-17 10:30:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721212280000|2024-07-17 10:31:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721212320000|2024-07-17 10:32:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721212330000|2024-07-17 10:32:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721212390000|2024-07-17 10:33:10|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721212400000|2024-07-17 10:33:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721212440000|2024-07-17 10:34:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721212580000|2024-07-17 10:36:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212590000|2024-07-17 10:36:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721212670000|2024-07-17 10:37:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212830000|2024-07-17 10:40:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721212840000|2024-07-17 10:40:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212980000|2024-07-17 10:43:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721212990000|2024-07-17 10:43:10|20.52|20.52|20.48|20.48|20.52|20.52|20.48|20.48|0
1721213000000|2024-07-17 10:43:20|20.45|20.45|20.5|20.5|20.5|20.5|20.45|20.45|0
1721213170000|2024-07-17 10:46:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721213370000|2024-07-17 10:49:30|20.52|20.52|20.49|20.49|20.52|20.52|20.49|20.49|0
1721213510000|2024-07-17 10:51:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721213540000|2024-07-17 10:52:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721213560000|2024-07-17 10:52:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721213630000|2024-07-17 10:53:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721213870000|2024-07-17 10:57:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721213890000|2024-07-17 10:58:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721213900000|2024-07-17 10:58:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721214000000|2024-07-17 11:00:00|20.51|20.51|20.45|20.45|20.51|20.51|20.45|20.45|0
1721214010000|2024-07-17 11:00:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721214050000|2024-07-17 11:00:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721214110000|2024-07-17 11:01:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721214180000|2024-07-17 11:03:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721214190000|2024-07-17 11:03:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721214220000|2024-07-17 11:03:40|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721214230000|2024-07-17 11:03:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214240000|2024-07-17 11:04:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721214260000|2024-07-17 11:04:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214270000|2024-07-17 11:04:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721214290000|2024-07-17 11:04:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214300000|2024-07-17 11:05:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721214310000|2024-07-17 11:05:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214320000|2024-07-17 11:05:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721214340000|2024-07-17 11:05:40|20.4|20.4|20.37|20.37|20.4|20.4|20.37|20.37|0
1721214390000|2024-07-17 11:06:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721214400000|2024-07-17 11:06:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721214450000|2024-07-17 11:07:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721214460000|2024-07-17 11:07:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721214480000|2024-07-17 11:08:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214490000|2024-07-17 11:08:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721214510000|2024-07-17 11:08:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721214560000|2024-07-17 11:09:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721214720000|2024-07-17 11:12:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214740000|2024-07-17 11:12:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721214980000|2024-07-17 11:16:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214990000|2024-07-17 11:16:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721215060000|2024-07-17 11:17:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721215080000|2024-07-17 11:18:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721215090000|2024-07-17 11:18:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721215120000|2024-07-17 11:18:40|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721215130000|2024-07-17 11:18:50|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721215140000|2024-07-17 11:19:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215160000|2024-07-17 11:19:20|20.19|20.19|20.13|20.13|20.19|20.19|20.13|20.13|0
1721215170000|2024-07-17 11:19:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721215180000|2024-07-17 11:19:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721215190000|2024-07-17 11:19:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721215210000|2024-07-17 11:20:10|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721215220000|2024-07-17 11:20:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721215260000|2024-07-17 11:21:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215290000|2024-07-17 11:21:30|20.18|20.18|20.21|20.21|20.21|20.21|20.18|20.18|0
1721215310000|2024-07-17 11:21:50|20.16|20.16|20.23|20.23|20.23|20.23|20.16|20.16|0
1721215320000|2024-07-17 11:22:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215340000|2024-07-17 11:22:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721215350000|2024-07-17 11:22:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215360000|2024-07-17 11:22:40|20.21|20.21|20.18|20.18|20.21|20.21|20.18|20.18|0
1721215400000|2024-07-17 11:23:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215430000|2024-07-17 11:23:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215440000|2024-07-17 11:24:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215450000|2024-07-17 11:24:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721215500000|2024-07-17 11:25:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215520000|2024-07-17 11:25:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215530000|2024-07-17 11:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215540000|2024-07-17 11:25:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215560000|2024-07-17 11:26:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215600000|2024-07-17 11:26:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215610000|2024-07-17 11:26:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721215640000|2024-07-17 11:27:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215650000|2024-07-17 11:27:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215690000|2024-07-17 11:28:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215720000|2024-07-17 11:28:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215730000|2024-07-17 11:28:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721215820000|2024-07-17 11:30:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721215830000|2024-07-17 11:30:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721215860000|2024-07-17 11:31:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721215910000|2024-07-17 11:31:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721215970000|2024-07-17 11:32:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721216010000|2024-07-17 11:33:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721216020000|2024-07-17 11:33:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721216040000|2024-07-17 11:34:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721216060000|2024-07-17 11:34:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721216100000|2024-07-17 11:35:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721216140000|2024-07-17 11:35:40|20.17|20.17|20.14|20.14|20.17|20.17|20.14|20.14|0
1721216150000|2024-07-17 11:35:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216160000|2024-07-17 11:36:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721216170000|2024-07-17 11:36:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721216230000|2024-07-17 11:37:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216250000|2024-07-17 11:37:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721216270000|2024-07-17 11:37:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721216310000|2024-07-17 11:38:30|20.1|20.1|20.06|20.06|20.1|20.1|20.06|20.06|0
1721216320000|2024-07-17 11:38:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721216400000|2024-07-17 11:40:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216410000|2024-07-17 11:40:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216500000|2024-07-17 11:41:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216510000|2024-07-17 11:41:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216580000|2024-07-17 11:43:00|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1721216590000|2024-07-17 11:43:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216600000|2024-07-17 11:43:20|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721216620000|2024-07-17 11:43:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721216630000|2024-07-17 11:43:50|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721216640000|2024-07-17 11:44:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721216660000|2024-07-17 11:44:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216700000|2024-07-17 11:45:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721216720000|2024-07-17 11:45:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216780000|2024-07-17 11:46:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216790000|2024-07-17 11:46:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216830000|2024-07-17 11:47:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216840000|2024-07-17 11:47:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721216850000|2024-07-17 11:47:30|20.17|20.17|20.14|20.14|20.17|20.17|20.14|20.14|0
1721217120000|2024-07-17 11:52:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721217130000|2024-07-17 11:52:10|20.1|20.1|20.14|20.14|20.14|20.14|20.1|20.1|0
1721217290000|2024-07-17 11:54:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217460000|2024-07-17 11:57:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217650000|2024-07-17 12:00:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217690000|2024-07-17 12:01:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217720000|2024-07-17 12:02:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721217750000|2024-07-17 12:02:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217770000|2024-07-17 12:02:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217780000|2024-07-17 12:03:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721217820000|2024-07-17 12:03:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721217870000|2024-07-17 12:04:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721217880000|2024-07-17 12:04:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721217920000|2024-07-17 12:05:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721217930000|2024-07-17 12:05:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721217970000|2024-07-17 12:06:10|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721217990000|2024-07-17 12:06:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721218000000|2024-07-17 12:06:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721218090000|2024-07-17 12:08:10|20.31|20.31|20.22|20.22|20.31|20.31|20.22|20.22|0
1721218130000|2024-07-17 12:08:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721218230000|2024-07-17 12:10:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721218240000|2024-07-17 12:10:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721218330000|2024-07-17 12:12:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721218450000|2024-07-17 12:14:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721218460000|2024-07-17 12:14:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721218600000|2024-07-17 12:16:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721218640000|2024-07-17 12:17:20|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1721218730000|2024-07-17 12:18:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721218880000|2024-07-17 12:21:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721218890000|2024-07-17 12:21:30|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721218940000|2024-07-17 12:22:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721219060000|2024-07-17 12:24:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721219070000|2024-07-17 12:24:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721219080000|2024-07-17 12:24:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721219090000|2024-07-17 12:24:50|20.22|20.22|20.19|20.19|20.22|20.22|20.19|20.19|0
1721219310000|2024-07-17 12:28:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721219320000|2024-07-17 12:28:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721219370000|2024-07-17 12:29:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721219420000|2024-07-17 12:30:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721219610000|2024-07-17 12:33:30|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721219700000|2024-07-17 12:35:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721219870000|2024-07-17 12:37:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721219880000|2024-07-17 12:38:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721219950000|2024-07-17 12:39:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721220070000|2024-07-17 12:41:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220090000|2024-07-17 12:41:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220160000|2024-07-17 12:42:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220240000|2024-07-17 12:44:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220320000|2024-07-17 12:45:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220330000|2024-07-17 12:45:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721220340000|2024-07-17 12:45:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220450000|2024-07-17 12:47:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721220540000|2024-07-17 12:49:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220580000|2024-07-17 12:49:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721220610000|2024-07-17 12:50:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220620000|2024-07-17 12:50:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220650000|2024-07-17 12:50:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220660000|2024-07-17 12:51:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220680000|2024-07-17 12:51:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721220690000|2024-07-17 12:51:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220780000|2024-07-17 12:53:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220790000|2024-07-17 12:53:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220810000|2024-07-17 12:53:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220960000|2024-07-17 12:56:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221000000|2024-07-17 12:56:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721221050000|2024-07-17 12:57:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221190000|2024-07-17 12:59:50|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721221240000|2024-07-17 13:00:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221250000|2024-07-17 13:00:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721221260000|2024-07-17 13:01:00|20.18|20.18|20.15|20.15|20.18|20.18|20.15|20.15|0
1721221320000|2024-07-17 13:02:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221390000|2024-07-17 13:03:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221400000|2024-07-17 13:03:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221410000|2024-07-17 13:03:30|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721221450000|2024-07-17 13:04:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221500000|2024-07-17 13:05:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221570000|2024-07-17 13:06:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221640000|2024-07-17 13:07:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221770000|2024-07-17 13:09:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221830000|2024-07-17 13:10:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221940000|2024-07-17 13:12:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222030000|2024-07-17 13:13:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222040000|2024-07-17 13:14:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222150000|2024-07-17 13:15:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222200000|2024-07-17 13:16:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222240000|2024-07-17 13:17:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222330000|2024-07-17 13:18:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222340000|2024-07-17 13:19:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721222360000|2024-07-17 13:19:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222370000|2024-07-17 13:19:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721222630000|2024-07-17 13:23:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222700000|2024-07-17 13:25:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222730000|2024-07-17 13:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222770000|2024-07-17 13:26:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222860000|2024-07-17 13:27:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721222870000|2024-07-17 13:27:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721222880000|2024-07-17 13:28:00|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721222960000|2024-07-17 13:29:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721223000000|2024-07-17 13:30:00|20.16|20.16|20.24|20.24|20.24|20.24|20.16|20.16|0
1721223010000|2024-07-17 13:30:10|20.23|20.23|20.34|20.34|20.34|20.34|20.23|20.23|0
1721223020000|2024-07-17 13:30:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223030000|2024-07-17 13:30:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223040000|2024-07-17 13:30:40|20.31|20.31|20.33|20.33|20.33|20.33|20.31|20.31|0
1721223050000|2024-07-17 13:30:50|20.32|20.32|20.37|20.37|20.37|20.37|20.32|20.32|0
1721223060000|2024-07-17 13:31:00|20.44|20.44|20.48|20.48|20.48|20.48|20.44|20.44|0
1721223070000|2024-07-17 13:31:10|20.47|20.47|20.45|20.45|20.47|20.47|20.45|20.45|0
1721223080000|2024-07-17 13:31:20|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1721223090000|2024-07-17 13:31:30|20.47|20.47|20.44|20.44|20.47|20.47|20.44|20.44|0
1721223100000|2024-07-17 13:31:40|20.4|20.4|20.46|20.46|20.46|20.46|20.4|20.4|0
1721223110000|2024-07-17 13:31:50|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1721223120000|2024-07-17 13:32:00|20.38|20.38|20.36|20.36|20.38|20.38|20.36|20.36|0
1721223130000|2024-07-17 13:32:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721223140000|2024-07-17 13:32:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223150000|2024-07-17 13:32:30|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1721223160000|2024-07-17 13:32:40|20.37|20.37|20.43|20.43|20.43|20.43|20.37|20.37|0
1721223170000|2024-07-17 13:32:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223180000|2024-07-17 13:33:00|20.3|20.3|20.35|20.35|20.35|20.35|20.3|20.3|0
1721223190000|2024-07-17 13:33:10|20.36|20.36|20.32|20.32|20.36|20.36|20.32|20.32|0
1721223200000|2024-07-17 13:33:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223210000|2024-07-17 13:33:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223220000|2024-07-17 13:33:40|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721223230000|2024-07-17 13:33:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223240000|2024-07-17 13:34:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223250000|2024-07-17 13:34:10|20.35|20.35|20.33|20.33|20.35|20.35|20.33|20.33|0
1721223260000|2024-07-17 13:34:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223280000|2024-07-17 13:34:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721223300000|2024-07-17 13:35:00|20.37|20.37|20.39|20.39|20.39|20.39|20.37|20.37|0
1721223310000|2024-07-17 13:35:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721223320000|2024-07-17 13:35:20|20.37|20.37|20.35|20.35|20.37|20.37|20.35|20.35|0
1721223330000|2024-07-17 13:35:30|20.32|20.32|20.34|20.34|20.34|20.34|20.32|20.32|0
1721223340000|2024-07-17 13:35:40|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223350000|2024-07-17 13:35:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223360000|2024-07-17 13:36:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223370000|2024-07-17 13:36:10|20.36|20.36|20.32|20.32|20.36|20.36|20.32|20.32|0
1721223380000|2024-07-17 13:36:20|20.36|20.36|20.38|20.38|20.38|20.38|20.36|20.36|0
1721223390000|2024-07-17 13:36:30|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223400000|2024-07-17 13:36:40|20.32|20.32|20.35|20.35|20.35|20.35|20.32|20.32|0
1721223410000|2024-07-17 13:36:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223430000|2024-07-17 13:37:10|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1721223440000|2024-07-17 13:37:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223450000|2024-07-17 13:37:30|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721223460000|2024-07-17 13:37:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223470000|2024-07-17 13:37:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223480000|2024-07-17 13:38:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223490000|2024-07-17 13:38:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223520000|2024-07-17 13:38:40|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721223530000|2024-07-17 13:38:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721223540000|2024-07-17 13:39:00|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1721223550000|2024-07-17 13:39:10|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721223560000|2024-07-17 13:39:20|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1721223570000|2024-07-17 13:39:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223580000|2024-07-17 13:39:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223590000|2024-07-17 13:39:50|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721223600000|2024-07-17 13:40:00|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721223610000|2024-07-17 13:40:10|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1721223620000|2024-07-17 13:40:20|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721223640000|2024-07-17 13:40:40|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1721223650000|2024-07-17 13:40:50|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721223660000|2024-07-17 13:41:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721223670000|2024-07-17 13:41:10|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721223680000|2024-07-17 13:41:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223710000|2024-07-17 13:41:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223730000|2024-07-17 13:42:10|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721223740000|2024-07-17 13:42:20|20.31|20.31|20.34|20.34|20.34|20.34|20.31|20.31|0
1721223750000|2024-07-17 13:42:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223760000|2024-07-17 13:42:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223770000|2024-07-17 13:42:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223780000|2024-07-17 13:43:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721223800000|2024-07-17 13:43:20|20.32|20.32|20.35|20.35|20.35|20.35|20.32|20.32|0
1721223810000|2024-07-17 13:43:30|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721223820000|2024-07-17 13:43:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223830000|2024-07-17 13:43:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721162330000|2024-07-16 20:38:50|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721162420000|2024-07-16 20:40:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721162430000|2024-07-16 20:40:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721162440000|2024-07-16 20:40:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721162460000|2024-07-16 20:41:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721162610000|2024-07-16 20:43:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721162690000|2024-07-16 20:44:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721162810000|2024-07-16 20:46:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721162840000|2024-07-16 20:47:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721162950000|2024-07-16 20:49:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721163160000|2024-07-16 20:52:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721163430000|2024-07-16 20:57:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721163450000|2024-07-16 20:57:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721163550000|2024-07-16 20:59:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721163560000|2024-07-16 20:59:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721163750000|2024-07-16 21:02:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721163770000|2024-07-16 21:02:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721163950000|2024-07-16 21:05:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721163970000|2024-07-16 21:06:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164010000|2024-07-16 21:06:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164050000|2024-07-16 21:07:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164120000|2024-07-16 21:08:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164170000|2024-07-16 21:09:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164220000|2024-07-16 21:10:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164240000|2024-07-16 21:10:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164330000|2024-07-16 21:12:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164540000|2024-07-16 21:15:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164620000|2024-07-16 21:17:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721164640000|2024-07-16 21:17:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164660000|2024-07-16 21:17:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721164670000|2024-07-16 21:17:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164750000|2024-07-16 21:19:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721164830000|2024-07-16 21:20:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721164970000|2024-07-16 21:22:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721165030000|2024-07-16 21:23:50|20.64|20.64|20.66|20.66|20.66|20.66|20.64|20.64|0
1721165080000|2024-07-16 21:24:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721165110000|2024-07-16 21:25:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721165270000|2024-07-16 21:27:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165290000|2024-07-16 21:28:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721165300000|2024-07-16 21:28:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165330000|2024-07-16 21:28:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165340000|2024-07-16 21:29:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165370000|2024-07-16 21:29:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165570000|2024-07-16 21:32:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165850000|2024-07-16 21:37:30|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1721165860000|2024-07-16 21:37:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721165870000|2024-07-16 21:37:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721165930000|2024-07-16 21:38:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721165990000|2024-07-16 21:39:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721166010000|2024-07-16 21:40:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721166040000|2024-07-16 21:40:40|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721166360000|2024-07-16 21:46:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721166370000|2024-07-16 21:46:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721166520000|2024-07-16 21:48:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721166530000|2024-07-16 21:48:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721166600000|2024-07-16 21:50:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721166610000|2024-07-16 21:50:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721166750000|2024-07-16 21:52:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721167010000|2024-07-16 21:56:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721167020000|2024-07-16 21:57:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167410000|2024-07-16 22:03:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721167720000|2024-07-16 22:08:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167730000|2024-07-16 22:08:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721167840000|2024-07-16 22:10:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721167900000|2024-07-16 22:11:40|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721167920000|2024-07-16 22:12:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168080000|2024-07-16 22:14:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168130000|2024-07-16 22:15:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721168270000|2024-07-16 22:17:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721168320000|2024-07-16 22:18:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168330000|2024-07-16 22:18:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721168480000|2024-07-16 22:21:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168550000|2024-07-16 22:22:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721168670000|2024-07-16 22:24:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721168720000|2024-07-16 22:25:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168730000|2024-07-16 22:25:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721168790000|2024-07-16 22:26:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721168920000|2024-07-16 22:28:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721169520000|2024-07-16 22:38:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721169540000|2024-07-16 22:39:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721169590000|2024-07-16 22:39:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170160000|2024-07-16 22:49:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170370000|2024-07-16 22:52:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170390000|2024-07-16 22:53:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170640000|2024-07-16 22:57:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170880000|2024-07-16 23:01:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170890000|2024-07-16 23:01:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721170960000|2024-07-16 23:02:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721170990000|2024-07-16 23:03:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721171010000|2024-07-16 23:03:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171070000|2024-07-16 23:04:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721171090000|2024-07-16 23:04:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171180000|2024-07-16 23:06:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721171320000|2024-07-16 23:08:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171390000|2024-07-16 23:09:50|20.62|20.62|20.6|20.6|20.62|20.62|20.6|20.6|0
1721171400000|2024-07-16 23:10:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171460000|2024-07-16 23:11:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171480000|2024-07-16 23:11:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171610000|2024-07-16 23:13:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721171670000|2024-07-16 23:14:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721171730000|2024-07-16 23:15:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721171770000|2024-07-16 23:16:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172300000|2024-07-16 23:25:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721172320000|2024-07-16 23:25:20|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721172360000|2024-07-16 23:26:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172530000|2024-07-16 23:28:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172580000|2024-07-16 23:29:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172590000|2024-07-16 23:29:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721172630000|2024-07-16 23:30:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721172640000|2024-07-16 23:30:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721172770000|2024-07-16 23:32:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721172780000|2024-07-16 23:33:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721172810000|2024-07-16 23:33:30|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1721172840000|2024-07-16 23:34:00|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721173020000|2024-07-16 23:37:00|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1721173030000|2024-07-16 23:37:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173090000|2024-07-16 23:38:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721173100000|2024-07-16 23:38:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721173290000|2024-07-16 23:41:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173380000|2024-07-16 23:43:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721173480000|2024-07-16 23:44:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173630000|2024-07-16 23:47:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721173680000|2024-07-16 23:48:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721173920000|2024-07-16 23:52:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721173940000|2024-07-16 23:52:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721173970000|2024-07-16 23:52:50|20.69|20.69|20.66|20.66|20.69|20.69|20.66|20.66|0
1721174090000|2024-07-16 23:54:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721174100000|2024-07-16 23:55:00|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1721174110000|2024-07-16 23:55:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721174120000|2024-07-16 23:55:20|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1721174140000|2024-07-16 23:55:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721174300000|2024-07-16 23:58:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721174350000|2024-07-16 23:59:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721174360000|2024-07-16 23:59:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721174370000|2024-07-16 23:59:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721203200000|2024-07-17 08:00:00|20.72|20.72|20.67|20.67|20.72|20.72|20.67|20.67|0
1721203210000|2024-07-17 08:00:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721203220000|2024-07-17 08:00:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721203230000|2024-07-17 08:00:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721203250000|2024-07-17 08:00:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721203300000|2024-07-17 08:01:40|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721203310000|2024-07-17 08:01:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721203320000|2024-07-17 08:02:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721203350000|2024-07-17 08:02:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203360000|2024-07-17 08:02:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721203420000|2024-07-17 08:03:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203520000|2024-07-17 08:05:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721203530000|2024-07-17 08:05:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203660000|2024-07-17 08:07:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721203670000|2024-07-17 08:07:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721203690000|2024-07-17 08:08:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721203700000|2024-07-17 08:08:20|20.54|20.54|20.57|20.57|20.57|20.57|20.54|20.54|0
1721203780000|2024-07-17 08:09:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721203810000|2024-07-17 08:10:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721203860000|2024-07-17 08:11:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721204120000|2024-07-17 08:15:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721204130000|2024-07-17 08:15:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204170000|2024-07-17 08:16:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721204200000|2024-07-17 08:16:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204220000|2024-07-17 08:17:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204240000|2024-07-17 08:17:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721204280000|2024-07-17 08:18:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721204300000|2024-07-17 08:18:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204310000|2024-07-17 08:18:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204320000|2024-07-17 08:18:40|20.44|20.44|20.41|20.41|20.44|20.44|20.41|20.41|0
1721204340000|2024-07-17 08:19:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721204350000|2024-07-17 08:19:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204380000|2024-07-17 08:19:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721204410000|2024-07-17 08:20:10|20.35|20.35|20.47|20.47|20.47|20.47|20.35|20.35|0
1721204480000|2024-07-17 08:21:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721204530000|2024-07-17 08:22:10|20.37|20.37|20.49|20.49|20.49|20.49|20.37|20.37|0
1721204590000|2024-07-17 08:23:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721204610000|2024-07-17 08:23:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721204670000|2024-07-17 08:24:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721204690000|2024-07-17 08:24:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721204700000|2024-07-17 08:25:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721204710000|2024-07-17 08:25:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204740000|2024-07-17 08:25:40|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1721204760000|2024-07-17 08:26:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721204770000|2024-07-17 08:26:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721204960000|2024-07-17 08:29:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721204970000|2024-07-17 08:29:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721204980000|2024-07-17 08:29:40|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721205000000|2024-07-17 08:30:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721205040000|2024-07-17 08:30:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721205260000|2024-07-17 08:34:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721205400000|2024-07-17 08:36:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721205510000|2024-07-17 08:38:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205540000|2024-07-17 08:39:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721205620000|2024-07-17 08:40:20|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721205680000|2024-07-17 08:41:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205710000|2024-07-17 08:41:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721205790000|2024-07-17 08:43:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721205830000|2024-07-17 08:43:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721206210000|2024-07-17 08:50:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206220000|2024-07-17 08:50:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721206290000|2024-07-17 08:51:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206320000|2024-07-17 08:52:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721206430000|2024-07-17 08:53:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721206460000|2024-07-17 08:54:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721206480000|2024-07-17 08:54:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721206490000|2024-07-17 08:54:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721206580000|2024-07-17 08:56:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721206810000|2024-07-17 09:00:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207080000|2024-07-17 09:04:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207100000|2024-07-17 09:05:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207140000|2024-07-17 09:05:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207160000|2024-07-17 09:06:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721207250000|2024-07-17 09:07:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721207270000|2024-07-17 09:07:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721207310000|2024-07-17 09:08:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721207480000|2024-07-17 09:11:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721207620000|2024-07-17 09:13:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721207670000|2024-07-17 09:14:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721207700000|2024-07-17 09:15:00|20.59|20.59|20.61|20.61|20.61|20.61|20.59|20.59|0
1721207850000|2024-07-17 09:17:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721207920000|2024-07-17 09:18:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721207960000|2024-07-17 09:19:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721207990000|2024-07-17 09:19:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208040000|2024-07-17 09:20:40|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1721208170000|2024-07-17 09:22:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208180000|2024-07-17 09:23:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721208190000|2024-07-17 09:23:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208260000|2024-07-17 09:24:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208290000|2024-07-17 09:24:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208300000|2024-07-17 09:25:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208380000|2024-07-17 09:26:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208430000|2024-07-17 09:27:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208440000|2024-07-17 09:27:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208470000|2024-07-17 09:27:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721208510000|2024-07-17 09:28:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721208520000|2024-07-17 09:28:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208540000|2024-07-17 09:29:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721208710000|2024-07-17 09:31:50|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1721208720000|2024-07-17 09:32:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721208750000|2024-07-17 09:32:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208810000|2024-07-17 09:33:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721208820000|2024-07-17 09:33:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721208880000|2024-07-17 09:34:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721209650000|2024-07-17 09:47:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721209700000|2024-07-17 09:48:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721209740000|2024-07-17 09:49:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721210150000|2024-07-17 09:55:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721210260000|2024-07-17 09:57:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721210540000|2024-07-17 10:02:20|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721210550000|2024-07-17 10:02:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721211080000|2024-07-17 10:11:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721211380000|2024-07-17 10:16:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721211470000|2024-07-17 10:17:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721211490000|2024-07-17 10:18:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211610000|2024-07-17 10:20:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721211660000|2024-07-17 10:21:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721211670000|2024-07-17 10:21:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211850000|2024-07-17 10:24:10|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1721211860000|2024-07-17 10:24:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721211910000|2024-07-17 10:25:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721212170000|2024-07-17 10:29:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721212200000|2024-07-17 10:30:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721212280000|2024-07-17 10:31:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721212320000|2024-07-17 10:32:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721212330000|2024-07-17 10:32:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721212390000|2024-07-17 10:33:10|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1721212400000|2024-07-17 10:33:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721212440000|2024-07-17 10:34:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721212580000|2024-07-17 10:36:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212590000|2024-07-17 10:36:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721212670000|2024-07-17 10:37:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212830000|2024-07-17 10:40:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721212840000|2024-07-17 10:40:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721212980000|2024-07-17 10:43:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721212990000|2024-07-17 10:43:10|20.52|20.52|20.48|20.48|20.52|20.52|20.48|20.48|0
1721213000000|2024-07-17 10:43:20|20.45|20.45|20.5|20.5|20.5|20.5|20.45|20.45|0
1721213170000|2024-07-17 10:46:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721213370000|2024-07-17 10:49:30|20.52|20.52|20.49|20.49|20.52|20.52|20.49|20.49|0
1721213510000|2024-07-17 10:51:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721213540000|2024-07-17 10:52:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721213560000|2024-07-17 10:52:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721213630000|2024-07-17 10:53:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721213870000|2024-07-17 10:57:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721213890000|2024-07-17 10:58:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721213900000|2024-07-17 10:58:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721214000000|2024-07-17 11:00:00|20.51|20.51|20.45|20.45|20.51|20.51|20.45|20.45|0
1721214010000|2024-07-17 11:00:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721214050000|2024-07-17 11:00:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721214110000|2024-07-17 11:01:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721214180000|2024-07-17 11:03:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721214190000|2024-07-17 11:03:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721214220000|2024-07-17 11:03:40|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721214230000|2024-07-17 11:03:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214240000|2024-07-17 11:04:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721214260000|2024-07-17 11:04:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214270000|2024-07-17 11:04:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721214290000|2024-07-17 11:04:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214300000|2024-07-17 11:05:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721214310000|2024-07-17 11:05:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721214320000|2024-07-17 11:05:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721214340000|2024-07-17 11:05:40|20.4|20.4|20.37|20.37|20.4|20.4|20.37|20.37|0
1721214390000|2024-07-17 11:06:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721214400000|2024-07-17 11:06:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721214450000|2024-07-17 11:07:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721214460000|2024-07-17 11:07:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721214480000|2024-07-17 11:08:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214490000|2024-07-17 11:08:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721214510000|2024-07-17 11:08:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721214560000|2024-07-17 11:09:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721214720000|2024-07-17 11:12:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214740000|2024-07-17 11:12:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721214980000|2024-07-17 11:16:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721214990000|2024-07-17 11:16:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721215060000|2024-07-17 11:17:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721215080000|2024-07-17 11:18:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721215090000|2024-07-17 11:18:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721215120000|2024-07-17 11:18:40|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721215130000|2024-07-17 11:18:50|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721215140000|2024-07-17 11:19:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215160000|2024-07-17 11:19:20|20.19|20.19|20.13|20.13|20.19|20.19|20.13|20.13|0
1721215170000|2024-07-17 11:19:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721215180000|2024-07-17 11:19:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721215190000|2024-07-17 11:19:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721215210000|2024-07-17 11:20:10|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721215220000|2024-07-17 11:20:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721215260000|2024-07-17 11:21:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215290000|2024-07-17 11:21:30|20.18|20.18|20.21|20.21|20.21|20.21|20.18|20.18|0
1721215310000|2024-07-17 11:21:50|20.16|20.16|20.23|20.23|20.23|20.23|20.16|20.16|0
1721215320000|2024-07-17 11:22:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215340000|2024-07-17 11:22:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721215350000|2024-07-17 11:22:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215360000|2024-07-17 11:22:40|20.21|20.21|20.18|20.18|20.21|20.21|20.18|20.18|0
1721215400000|2024-07-17 11:23:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215430000|2024-07-17 11:23:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215440000|2024-07-17 11:24:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215450000|2024-07-17 11:24:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721215500000|2024-07-17 11:25:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215520000|2024-07-17 11:25:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215530000|2024-07-17 11:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215540000|2024-07-17 11:25:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215560000|2024-07-17 11:26:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215600000|2024-07-17 11:26:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215610000|2024-07-17 11:26:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721215640000|2024-07-17 11:27:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721215650000|2024-07-17 11:27:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721215690000|2024-07-17 11:28:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721215720000|2024-07-17 11:28:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721215730000|2024-07-17 11:28:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721215820000|2024-07-17 11:30:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721215830000|2024-07-17 11:30:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721215860000|2024-07-17 11:31:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721215910000|2024-07-17 11:31:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721215970000|2024-07-17 11:32:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721216010000|2024-07-17 11:33:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721216020000|2024-07-17 11:33:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721216040000|2024-07-17 11:34:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721216060000|2024-07-17 11:34:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721216100000|2024-07-17 11:35:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721216140000|2024-07-17 11:35:40|20.17|20.17|20.14|20.14|20.17|20.17|20.14|20.14|0
1721216150000|2024-07-17 11:35:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216160000|2024-07-17 11:36:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721216170000|2024-07-17 11:36:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721216230000|2024-07-17 11:37:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216250000|2024-07-17 11:37:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721216270000|2024-07-17 11:37:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721216310000|2024-07-17 11:38:30|20.1|20.1|20.06|20.06|20.1|20.1|20.06|20.06|0
1721216320000|2024-07-17 11:38:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721216400000|2024-07-17 11:40:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216410000|2024-07-17 11:40:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216500000|2024-07-17 11:41:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216510000|2024-07-17 11:41:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216580000|2024-07-17 11:43:00|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1721216590000|2024-07-17 11:43:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216600000|2024-07-17 11:43:20|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721216620000|2024-07-17 11:43:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721216630000|2024-07-17 11:43:50|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721216640000|2024-07-17 11:44:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721216660000|2024-07-17 11:44:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216700000|2024-07-17 11:45:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721216720000|2024-07-17 11:45:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216780000|2024-07-17 11:46:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721216790000|2024-07-17 11:46:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721216830000|2024-07-17 11:47:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721216840000|2024-07-17 11:47:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721216850000|2024-07-17 11:47:30|20.17|20.17|20.14|20.14|20.17|20.17|20.14|20.14|0
1721217120000|2024-07-17 11:52:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721217130000|2024-07-17 11:52:10|20.1|20.1|20.14|20.14|20.14|20.14|20.1|20.1|0
1721217290000|2024-07-17 11:54:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217460000|2024-07-17 11:57:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217650000|2024-07-17 12:00:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217690000|2024-07-17 12:01:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217720000|2024-07-17 12:02:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721217750000|2024-07-17 12:02:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721217770000|2024-07-17 12:02:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721217780000|2024-07-17 12:03:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721217820000|2024-07-17 12:03:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721217870000|2024-07-17 12:04:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721217880000|2024-07-17 12:04:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721217920000|2024-07-17 12:05:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721217930000|2024-07-17 12:05:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721217970000|2024-07-17 12:06:10|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721217990000|2024-07-17 12:06:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721218000000|2024-07-17 12:06:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721218090000|2024-07-17 12:08:10|20.31|20.31|20.22|20.22|20.31|20.31|20.22|20.22|0
1721218130000|2024-07-17 12:08:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721218230000|2024-07-17 12:10:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721218240000|2024-07-17 12:10:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721218330000|2024-07-17 12:12:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721218450000|2024-07-17 12:14:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721218460000|2024-07-17 12:14:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721218600000|2024-07-17 12:16:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721218640000|2024-07-17 12:17:20|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1721218730000|2024-07-17 12:18:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721218880000|2024-07-17 12:21:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721218890000|2024-07-17 12:21:30|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721218940000|2024-07-17 12:22:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721219060000|2024-07-17 12:24:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721219070000|2024-07-17 12:24:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721219080000|2024-07-17 12:24:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721219090000|2024-07-17 12:24:50|20.22|20.22|20.19|20.19|20.22|20.22|20.19|20.19|0
1721219310000|2024-07-17 12:28:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721219320000|2024-07-17 12:28:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721219370000|2024-07-17 12:29:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721219420000|2024-07-17 12:30:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721219610000|2024-07-17 12:33:30|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721219700000|2024-07-17 12:35:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721219870000|2024-07-17 12:37:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721219880000|2024-07-17 12:38:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721219950000|2024-07-17 12:39:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721220070000|2024-07-17 12:41:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220090000|2024-07-17 12:41:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220160000|2024-07-17 12:42:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220240000|2024-07-17 12:44:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220320000|2024-07-17 12:45:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220330000|2024-07-17 12:45:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721220340000|2024-07-17 12:45:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220450000|2024-07-17 12:47:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721220540000|2024-07-17 12:49:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220580000|2024-07-17 12:49:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721220610000|2024-07-17 12:50:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220620000|2024-07-17 12:50:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721220650000|2024-07-17 12:50:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721220660000|2024-07-17 12:51:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220680000|2024-07-17 12:51:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721220690000|2024-07-17 12:51:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220780000|2024-07-17 12:53:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220790000|2024-07-17 12:53:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721220810000|2024-07-17 12:53:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721220960000|2024-07-17 12:56:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221000000|2024-07-17 12:56:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721221050000|2024-07-17 12:57:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221190000|2024-07-17 12:59:50|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721221240000|2024-07-17 13:00:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221250000|2024-07-17 13:00:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721221260000|2024-07-17 13:01:00|20.18|20.18|20.15|20.15|20.18|20.18|20.15|20.15|0
1721221320000|2024-07-17 13:02:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221390000|2024-07-17 13:03:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221400000|2024-07-17 13:03:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221410000|2024-07-17 13:03:30|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721221450000|2024-07-17 13:04:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221500000|2024-07-17 13:05:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221570000|2024-07-17 13:06:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721221640000|2024-07-17 13:07:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221770000|2024-07-17 13:09:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721221830000|2024-07-17 13:10:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721221940000|2024-07-17 13:12:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222030000|2024-07-17 13:13:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222040000|2024-07-17 13:14:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222150000|2024-07-17 13:15:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222200000|2024-07-17 13:16:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222240000|2024-07-17 13:17:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222330000|2024-07-17 13:18:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222340000|2024-07-17 13:19:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721222360000|2024-07-17 13:19:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222370000|2024-07-17 13:19:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721222630000|2024-07-17 13:23:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222700000|2024-07-17 13:25:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721222730000|2024-07-17 13:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721222770000|2024-07-17 13:26:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721222860000|2024-07-17 13:27:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721222870000|2024-07-17 13:27:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721222880000|2024-07-17 13:28:00|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721222960000|2024-07-17 13:29:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721223000000|2024-07-17 13:30:00|20.16|20.16|20.24|20.24|20.24|20.24|20.16|20.16|0
1721223010000|2024-07-17 13:30:10|20.23|20.23|20.34|20.34|20.34|20.34|20.23|20.23|0
1721223020000|2024-07-17 13:30:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223030000|2024-07-17 13:30:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223040000|2024-07-17 13:30:40|20.31|20.31|20.33|20.33|20.33|20.33|20.31|20.31|0
1721223050000|2024-07-17 13:30:50|20.32|20.32|20.37|20.37|20.37|20.37|20.32|20.32|0
1721223060000|2024-07-17 13:31:00|20.44|20.44|20.48|20.48|20.48|20.48|20.44|20.44|0
1721223070000|2024-07-17 13:31:10|20.47|20.47|20.45|20.45|20.47|20.47|20.45|20.45|0
1721223080000|2024-07-17 13:31:20|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1721223090000|2024-07-17 13:31:30|20.47|20.47|20.44|20.44|20.47|20.47|20.44|20.44|0
1721223100000|2024-07-17 13:31:40|20.4|20.4|20.46|20.46|20.46|20.46|20.4|20.4|0
1721223110000|2024-07-17 13:31:50|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1721223120000|2024-07-17 13:32:00|20.38|20.38|20.36|20.36|20.38|20.38|20.36|20.36|0
1721223130000|2024-07-17 13:32:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721223140000|2024-07-17 13:32:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223150000|2024-07-17 13:32:30|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1721223160000|2024-07-17 13:32:40|20.37|20.37|20.43|20.43|20.43|20.43|20.37|20.37|0
1721223170000|2024-07-17 13:32:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223180000|2024-07-17 13:33:00|20.3|20.3|20.35|20.35|20.35|20.35|20.3|20.3|0
1721223190000|2024-07-17 13:33:10|20.36|20.36|20.32|20.32|20.36|20.36|20.32|20.32|0
1721223200000|2024-07-17 13:33:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223210000|2024-07-17 13:33:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223220000|2024-07-17 13:33:40|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721223230000|2024-07-17 13:33:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223240000|2024-07-17 13:34:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223250000|2024-07-17 13:34:10|20.35|20.35|20.33|20.33|20.35|20.35|20.33|20.33|0
1721223260000|2024-07-17 13:34:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223280000|2024-07-17 13:34:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721223300000|2024-07-17 13:35:00|20.37|20.37|20.39|20.39|20.39|20.39|20.37|20.37|0
1721223310000|2024-07-17 13:35:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721223320000|2024-07-17 13:35:20|20.37|20.37|20.35|20.35|20.37|20.37|20.35|20.35|0
1721223330000|2024-07-17 13:35:30|20.32|20.32|20.34|20.34|20.34|20.34|20.32|20.32|0
1721223340000|2024-07-17 13:35:40|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223350000|2024-07-17 13:35:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223360000|2024-07-17 13:36:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223370000|2024-07-17 13:36:10|20.36|20.36|20.32|20.32|20.36|20.36|20.32|20.32|0
1721223380000|2024-07-17 13:36:20|20.36|20.36|20.38|20.38|20.38|20.38|20.36|20.36|0
1721223390000|2024-07-17 13:36:30|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721223400000|2024-07-17 13:36:40|20.32|20.32|20.35|20.35|20.35|20.35|20.32|20.32|0
1721223410000|2024-07-17 13:36:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223430000|2024-07-17 13:37:10|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1721223440000|2024-07-17 13:37:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223450000|2024-07-17 13:37:30|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721223460000|2024-07-17 13:37:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223470000|2024-07-17 13:37:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223480000|2024-07-17 13:38:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721223490000|2024-07-17 13:38:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223520000|2024-07-17 13:38:40|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721223530000|2024-07-17 13:38:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721223540000|2024-07-17 13:39:00|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1721223550000|2024-07-17 13:39:10|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721223560000|2024-07-17 13:39:20|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1721223570000|2024-07-17 13:39:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223580000|2024-07-17 13:39:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223590000|2024-07-17 13:39:50|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721223600000|2024-07-17 13:40:00|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721223610000|2024-07-17 13:40:10|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1721223620000|2024-07-17 13:40:20|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721223640000|2024-07-17 13:40:40|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1721223650000|2024-07-17 13:40:50|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721223660000|2024-07-17 13:41:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721223670000|2024-07-17 13:41:10|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721223680000|2024-07-17 13:41:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223710000|2024-07-17 13:41:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223730000|2024-07-17 13:42:10|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721223740000|2024-07-17 13:42:20|20.31|20.31|20.34|20.34|20.34|20.34|20.31|20.31|0
1721223750000|2024-07-17 13:42:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223760000|2024-07-17 13:42:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721223770000|2024-07-17 13:42:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721223780000|2024-07-17 13:43:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721223800000|2024-07-17 13:43:20|20.32|20.32|20.35|20.35|20.35|20.35|20.32|20.32|0
1721223810000|2024-07-17 13:43:30|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721223820000|2024-07-17 13:43:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223830000|2024-07-17 13:43:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721223840000|2024-07-17 13:44:00|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1721223850000|2024-07-17 13:44:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721223860000|2024-07-17 13:44:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223870000|2024-07-17 13:44:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721223880000|2024-07-17 13:44:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721223890000|2024-07-17 13:44:50|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721223900000|2024-07-17 13:45:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721223910000|2024-07-17 13:45:10|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721223920000|2024-07-17 13:45:20|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721223940000|2024-07-17 13:45:40|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721223950000|2024-07-17 13:45:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721223960000|2024-07-17 13:46:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721223970000|2024-07-17 13:46:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721223980000|2024-07-17 13:46:20|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721223990000|2024-07-17 13:46:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721224000000|2024-07-17 13:46:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721224010000|2024-07-17 13:46:50|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721224020000|2024-07-17 13:47:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721224030000|2024-07-17 13:47:10|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721224050000|2024-07-17 13:47:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721224060000|2024-07-17 13:47:40|20.41|20.41|20.37|20.37|20.41|20.41|20.37|20.37|0
1721224070000|2024-07-17 13:47:50|20.38|20.38|20.42|20.42|20.42|20.42|20.38|20.38|0
1721224080000|2024-07-17 13:48:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721224090000|2024-07-17 13:48:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721224100000|2024-07-17 13:48:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721224110000|2024-07-17 13:48:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721224120000|2024-07-17 13:48:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721224150000|2024-07-17 13:49:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721224160000|2024-07-17 13:49:20|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721224170000|2024-07-17 13:49:30|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721224180000|2024-07-17 13:49:40|20.39|20.39|20.41|20.41|20.41|20.41|20.39|20.39|0
1721224200000|2024-07-17 13:50:00|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721224210000|2024-07-17 13:50:10|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721224220000|2024-07-17 13:50:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721224230000|2024-07-17 13:50:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721224240000|2024-07-17 13:50:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721224250000|2024-07-17 13:50:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721224260000|2024-07-17 13:51:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721224270000|2024-07-17 13:51:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721224280000|2024-07-17 13:51:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721224290000|2024-07-17 13:51:30|20.49|20.49|20.52|20.52|20.52|20.52|20.49|20.49|0
1721224300000|2024-07-17 13:51:40|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1721224310000|2024-07-17 13:51:50|20.47|20.47|20.51|20.51|20.51|20.51|20.47|20.47|0
1721224330000|2024-07-17 13:52:10|20.52|20.52|20.56|20.56|20.56|20.56|20.52|20.52|0
1721224340000|2024-07-17 13:52:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721224350000|2024-07-17 13:52:30|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1721224360000|2024-07-17 13:52:40|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1721224370000|2024-07-17 13:52:50|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1721224380000|2024-07-17 13:53:00|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1721224390000|2024-07-17 13:53:10|20.59|20.59|20.56|20.56|20.59|20.59|20.56|20.56|0
1721224400000|2024-07-17 13:53:20|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721224410000|2024-07-17 13:53:30|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1721224420000|2024-07-17 13:53:40|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1721224430000|2024-07-17 13:53:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721224440000|2024-07-17 13:54:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721224450000|2024-07-17 13:54:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721224460000|2024-07-17 13:54:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721224470000|2024-07-17 13:54:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721224480000|2024-07-17 13:54:40|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1721224490000|2024-07-17 13:54:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721224500000|2024-07-17 13:55:00|20.66|20.66|20.64|20.64|20.66|20.66|20.64|20.64|0
1721224510000|2024-07-17 13:55:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721224530000|2024-07-17 13:55:30|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1721224540000|2024-07-17 13:55:40|20.58|20.58|20.55|20.55|20.58|20.58|20.55|20.55|0
1721224550000|2024-07-17 13:55:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721224560000|2024-07-17 13:56:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721224570000|2024-07-17 13:56:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721224580000|2024-07-17 13:56:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721224600000|2024-07-17 13:56:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721224610000|2024-07-17 13:56:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721224620000|2024-07-17 13:57:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721224630000|2024-07-17 13:57:10|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721224640000|2024-07-17 13:57:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721224650000|2024-07-17 13:57:30|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1721224660000|2024-07-17 13:57:40|20.56|20.56|20.6|20.6|20.6|20.6|20.56|20.56|0
1721224680000|2024-07-17 13:58:00|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1721224700000|2024-07-17 13:58:20|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1721224720000|2024-07-17 13:58:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721224730000|2024-07-17 13:58:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721224740000|2024-07-17 13:59:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721224760000|2024-07-17 13:59:20|20.64|20.64|20.63|20.63|20.64|20.64|20.63|20.63|0
1721224780000|2024-07-17 13:59:40|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1721224790000|2024-07-17 13:59:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721224800000|2024-07-17 14:00:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721224810000|2024-07-17 14:00:10|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1721224820000|2024-07-17 14:00:20|20.67|20.67|20.64|20.64|20.67|20.67|20.64|20.64|0
1721224830000|2024-07-17 14:00:30|20.65|20.65|20.62|20.62|20.65|20.65|20.62|20.62|0
1721224850000|2024-07-17 14:00:50|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1721224860000|2024-07-17 14:01:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721224870000|2024-07-17 14:01:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721224880000|2024-07-17 14:01:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721224890000|2024-07-17 14:01:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721224900000|2024-07-17 14:01:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721224910000|2024-07-17 14:01:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721224920000|2024-07-17 14:02:00|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721224940000|2024-07-17 14:02:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721224950000|2024-07-17 14:02:30|20.52|20.52|20.55|20.55|20.55|20.55|20.52|20.52|0
1721224960000|2024-07-17 14:02:40|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1721224980000|2024-07-17 14:03:00|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721224990000|2024-07-17 14:03:10|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1721225000000|2024-07-17 14:03:20|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721225010000|2024-07-17 14:03:30|20.48|20.48|20.46|20.46|20.48|20.48|20.46|20.46|0
1721225020000|2024-07-17 14:03:40|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1721225030000|2024-07-17 14:03:50|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721225050000|2024-07-17 14:04:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721225060000|2024-07-17 14:04:20|20.4|20.4|20.42|20.42|20.42|20.42|20.4|20.4|0
1721225070000|2024-07-17 14:04:30|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721225100000|2024-07-17 14:05:00|20.39|20.39|20.43|20.43|20.43|20.43|20.39|20.39|0
1721225110000|2024-07-17 14:05:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721225120000|2024-07-17 14:05:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721225130000|2024-07-17 14:05:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721225140000|2024-07-17 14:05:40|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721225150000|2024-07-17 14:05:50|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1721225160000|2024-07-17 14:06:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721225180000|2024-07-17 14:06:20|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1721225190000|2024-07-17 14:06:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721225200000|2024-07-17 14:06:40|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1721225210000|2024-07-17 14:06:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721225230000|2024-07-17 14:07:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721225240000|2024-07-17 14:07:20|20.26|20.26|20.24|20.24|20.26|20.26|20.24|20.24|0
1721225250000|2024-07-17 14:07:30|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1721225260000|2024-07-17 14:07:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721225270000|2024-07-17 14:07:50|20.27|20.27|20.24|20.24|20.27|20.27|20.24|20.24|0
1721225280000|2024-07-17 14:08:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721225290000|2024-07-17 14:08:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721225300000|2024-07-17 14:08:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721225320000|2024-07-17 14:08:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721225330000|2024-07-17 14:08:50|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721225340000|2024-07-17 14:09:00|20.21|20.21|20.19|20.19|20.21|20.21|20.19|20.19|0
1721225360000|2024-07-17 14:09:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721225370000|2024-07-17 14:09:30|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721225380000|2024-07-17 14:09:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721225390000|2024-07-17 14:09:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721225400000|2024-07-17 14:10:00|20.19|20.19|20.21|20.21|20.21|20.21|20.19|20.19|0
1721225410000|2024-07-17 14:10:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721225420000|2024-07-17 14:10:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721225430000|2024-07-17 14:10:30|20.21|20.21|20.19|20.19|20.21|20.21|20.19|20.19|0
1721225440000|2024-07-17 14:10:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721225450000|2024-07-17 14:10:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721225460000|2024-07-17 14:11:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721225470000|2024-07-17 14:11:10|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721225480000|2024-07-17 14:11:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721225490000|2024-07-17 14:11:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721225500000|2024-07-17 14:11:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721225510000|2024-07-17 14:11:50|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1721225520000|2024-07-17 14:12:00|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721225530000|2024-07-17 14:12:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721225540000|2024-07-17 14:12:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721225570000|2024-07-17 14:12:50|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1721225580000|2024-07-17 14:13:00|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1721225590000|2024-07-17 14:13:10|20.23|20.23|20.28|20.28|20.28|20.28|20.23|20.23|0
1721225600000|2024-07-17 14:13:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721225610000|2024-07-17 14:13:30|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1721225620000|2024-07-17 14:13:40|20.32|20.32|20.35|20.35|20.35|20.35|20.32|20.32|0
1721225640000|2024-07-17 14:14:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721225650000|2024-07-17 14:14:10|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1721225660000|2024-07-17 14:14:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721225670000|2024-07-17 14:14:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721225680000|2024-07-17 14:14:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721225690000|2024-07-17 14:14:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721225700000|2024-07-17 14:15:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721225710000|2024-07-17 14:15:10|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1721225720000|2024-07-17 14:15:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721225730000|2024-07-17 14:15:30|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1721225740000|2024-07-17 14:15:40|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721225750000|2024-07-17 14:15:50|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1721225760000|2024-07-17 14:16:00|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1721225770000|2024-07-17 14:16:10|20.49|20.49|20.51|20.51|20.51|20.51|20.49|20.49|0
1721225780000|2024-07-17 14:16:20|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721225790000|2024-07-17 14:16:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721225800000|2024-07-17 14:16:40|20.54|20.54|20.56|20.56|20.56|20.56|20.54|20.54|0
1721225810000|2024-07-17 14:16:50|20.54|20.54|20.57|20.57|20.57|20.57|20.54|20.54|0
1721225820000|2024-07-17 14:17:00|20.56|20.56|20.52|20.52|20.56|20.56|20.52|20.52|0
1721225830000|2024-07-17 14:17:10|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721225840000|2024-07-17 14:17:20|20.51|20.51|20.48|20.48|20.51|20.51|20.48|20.48|0
1721225850000|2024-07-17 14:17:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721225870000|2024-07-17 14:17:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721225880000|2024-07-17 14:18:00|20.49|20.49|20.51|20.51|20.51|20.51|20.49|20.49|0
1721225890000|2024-07-17 14:18:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721225900000|2024-07-17 14:18:20|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721225910000|2024-07-17 14:18:30|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721225920000|2024-07-17 14:18:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721225960000|2024-07-17 14:19:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721225970000|2024-07-17 14:19:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721225980000|2024-07-17 14:19:40|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721225990000|2024-07-17 14:19:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721226000000|2024-07-17 14:20:00|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1721226010000|2024-07-17 14:20:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721226020000|2024-07-17 14:20:20|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1721226030000|2024-07-17 14:20:30|20.55|20.55|20.57|20.57|20.57|20.57|20.55|20.55|0
1721226050000|2024-07-17 14:20:50|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721226060000|2024-07-17 14:21:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721226070000|2024-07-17 14:21:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721226080000|2024-07-17 14:21:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721226090000|2024-07-17 14:21:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721226110000|2024-07-17 14:21:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721226120000|2024-07-17 14:22:00|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1721226130000|2024-07-17 14:22:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721226140000|2024-07-17 14:22:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721226160000|2024-07-17 14:22:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721226170000|2024-07-17 14:22:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721226180000|2024-07-17 14:23:00|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721226190000|2024-07-17 14:23:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721226200000|2024-07-17 14:23:20|20.56|20.56|20.54|20.54|20.56|20.56|20.54|20.54|0
1721226210000|2024-07-17 14:23:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721226220000|2024-07-17 14:23:40|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1721226230000|2024-07-17 14:23:50|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1721226240000|2024-07-17 14:24:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721226250000|2024-07-17 14:24:10|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721226270000|2024-07-17 14:24:30|20.57|20.57|20.55|20.55|20.57|20.57|20.55|20.55|0
1721226280000|2024-07-17 14:24:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721226290000|2024-07-17 14:24:50|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721226310000|2024-07-17 14:25:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721226320000|2024-07-17 14:25:20|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1721226330000|2024-07-17 14:25:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721226350000|2024-07-17 14:25:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721226360000|2024-07-17 14:26:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721226370000|2024-07-17 14:26:10|20.47|20.47|20.5|20.5|20.5|20.5|20.47|20.47|0
1721226380000|2024-07-17 14:26:20|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721226390000|2024-07-17 14:26:30|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1721226400000|2024-07-17 14:26:40|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721226410000|2024-07-17 14:26:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721226420000|2024-07-17 14:27:00|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721226430000|2024-07-17 14:27:10|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1721226450000|2024-07-17 14:27:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721226460000|2024-07-17 14:27:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721226480000|2024-07-17 14:28:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721226520000|2024-07-17 14:28:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721226530000|2024-07-17 14:28:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721226540000|2024-07-17 14:29:00|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1721226550000|2024-07-17 14:29:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721226560000|2024-07-17 14:29:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721226570000|2024-07-17 14:29:30|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1721226580000|2024-07-17 14:29:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721226590000|2024-07-17 14:29:50|20.43|20.43|20.41|20.41|20.43|20.43|20.41|20.41|0
1721226600000|2024-07-17 14:30:00|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1721226610000|2024-07-17 14:30:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1721226620000|2024-07-17 14:30:20|20.42|20.42|20.44|20.44|20.44|20.44|20.42|20.42|0
1721226630000|2024-07-17 14:30:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721226640000|2024-07-17 14:30:40|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1721226650000|2024-07-17 14:30:50|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1721226660000|2024-07-17 14:31:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721226670000|2024-07-17 14:31:10|20.48|20.48|20.51|20.51|20.51|20.51|20.48|20.48|0
1721226680000|2024-07-17 14:31:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721226690000|2024-07-17 14:31:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721226700000|2024-07-17 14:31:40|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721226710000|2024-07-17 14:31:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721226720000|2024-07-17 14:32:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721226730000|2024-07-17 14:32:10|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721226750000|2024-07-17 14:32:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721226760000|2024-07-17 14:32:40|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721226770000|2024-07-17 14:32:50|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721226780000|2024-07-17 14:33:00|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721226790000|2024-07-17 14:33:10|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1721226820000|2024-07-17 14:33:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721226830000|2024-07-17 14:33:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721226840000|2024-07-17 14:34:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721226850000|2024-07-17 14:34:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721226860000|2024-07-17 14:34:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721226870000|2024-07-17 14:34:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721226880000|2024-07-17 14:34:40|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1721226890000|2024-07-17 14:34:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721226900000|2024-07-17 14:35:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721226920000|2024-07-17 14:35:20|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1721226940000|2024-07-17 14:35:40|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1721226970000|2024-07-17 14:36:10|20.63|20.63|20.65|20.65|20.65|20.65|20.63|20.63|0
1721226980000|2024-07-17 14:36:20|20.63|20.63|20.61|20.61|20.63|20.63|20.61|20.61|0
1721226990000|2024-07-17 14:36:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721227000000|2024-07-17 14:36:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1721227010000|2024-07-17 14:36:50|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721227020000|2024-07-17 14:37:00|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1721227030000|2024-07-17 14:37:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721227040000|2024-07-17 14:37:20|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721227050000|2024-07-17 14:37:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721227060000|2024-07-17 14:37:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721227070000|2024-07-17 14:37:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721227080000|2024-07-17 14:38:00|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721227090000|2024-07-17 14:38:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721227100000|2024-07-17 14:38:20|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721227110000|2024-07-17 14:38:30|20.54|20.54|20.56|20.56|20.56|20.56|20.54|20.54|0
1721227120000|2024-07-17 14:38:40|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721227130000|2024-07-17 14:38:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721227140000|2024-07-17 14:39:00|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1721227150000|2024-07-17 14:39:10|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721227160000|2024-07-17 14:39:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721227170000|2024-07-17 14:39:30|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1721227180000|2024-07-17 14:39:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721227190000|2024-07-17 14:39:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721227200000|2024-07-17 14:40:00|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721227210000|2024-07-17 14:40:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721227240000|2024-07-17 14:40:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721227250000|2024-07-17 14:40:50|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721227260000|2024-07-17 14:41:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721227280000|2024-07-17 14:41:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721227290000|2024-07-17 14:41:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721227300000|2024-07-17 14:41:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721227320000|2024-07-17 14:42:00|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1721227330000|2024-07-17 14:42:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721227340000|2024-07-17 14:42:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721227350000|2024-07-17 14:42:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721227370000|2024-07-17 14:42:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721227400000|2024-07-17 14:43:20|20.64|20.64|20.63|20.63|20.64|20.64|20.63|20.63|0
1721227410000|2024-07-17 14:43:30|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721227420000|2024-07-17 14:43:40|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721227440000|2024-07-17 14:44:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721227460000|2024-07-17 14:44:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721227480000|2024-07-17 14:44:40|20.64|20.64|20.63|20.63|20.64|20.64|20.63|20.63|0
1721227500000|2024-07-17 14:45:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721227510000|2024-07-17 14:45:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721227530000|2024-07-17 14:45:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721227540000|2024-07-17 14:45:40|20.67|20.67|20.69|20.69|20.69|20.69|20.67|20.67|0
1721227550000|2024-07-17 14:45:50|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1721227560000|2024-07-17 14:46:00|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1721227570000|2024-07-17 14:46:10|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1721227580000|2024-07-17 14:46:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1721227590000|2024-07-17 14:46:30|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1721227620000|2024-07-17 14:47:00|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1721227630000|2024-07-17 14:47:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1721227640000|2024-07-17 14:47:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1721227650000|2024-07-17 14:47:30|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1721227660000|2024-07-17 14:47:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1721227670000|2024-07-17 14:47:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1721227680000|2024-07-17 14:48:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1721227690000|2024-07-17 14:48:10|20.72|20.72|20.7|20.7|20.72|20.72|20.7|20.7|0
1721227700000|2024-07-17 14:48:20|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1721227710000|2024-07-17 14:48:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721227730000|2024-07-17 14:48:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721227750000|2024-07-17 14:49:10|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1721227760000|2024-07-17 14:49:20|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721227770000|2024-07-17 14:49:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721227790000|2024-07-17 14:49:50|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1721227800000|2024-07-17 14:50:00|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1721227810000|2024-07-17 14:50:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1721227820000|2024-07-17 14:50:20|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1721227830000|2024-07-17 14:50:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1721227840000|2024-07-17 14:50:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1721227850000|2024-07-17 14:50:50|20.71|20.71|20.66|20.66|20.71|20.71|20.66|20.66|0
1721227870000|2024-07-17 14:51:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721227900000|2024-07-17 14:51:40|20.66|20.66|20.64|20.64|20.66|20.66|20.64|20.64|0
1721227910000|2024-07-17 14:51:50|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1721227920000|2024-07-17 14:52:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721227940000|2024-07-17 14:52:20|20.62|20.62|20.59|20.59|20.62|20.62|20.59|20.59|0
1721227950000|2024-07-17 14:52:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721227960000|2024-07-17 14:52:40|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721227970000|2024-07-17 14:52:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721227980000|2024-07-17 14:53:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721227990000|2024-07-17 14:53:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721228000000|2024-07-17 14:53:20|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1721228010000|2024-07-17 14:53:30|20.57|20.57|20.55|20.55|20.57|20.57|20.55|20.55|0
1721228020000|2024-07-17 14:53:40|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721228030000|2024-07-17 14:53:50|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721228070000|2024-07-17 14:54:30|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721228080000|2024-07-17 14:54:40|20.56|20.56|20.58|20.58|20.58|20.58|20.56|20.56|0
1721228100000|2024-07-17 14:55:00|20.59|20.59|20.63|20.63|20.63|20.63|20.59|20.59|0
1721228110000|2024-07-17 14:55:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721228120000|2024-07-17 14:55:20|20.6|20.6|20.58|20.58|20.6|20.6|20.58|20.58|0
1721228130000|2024-07-17 14:55:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721228140000|2024-07-17 14:55:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721228150000|2024-07-17 14:55:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721228170000|2024-07-17 14:56:10|20.59|20.59|20.61|20.61|20.61|20.61|20.59|20.59|0
1721228210000|2024-07-17 14:56:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721228280000|2024-07-17 14:58:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721228300000|2024-07-17 14:58:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721228310000|2024-07-17 14:58:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721228320000|2024-07-17 14:58:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721228340000|2024-07-17 14:59:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721228370000|2024-07-17 14:59:30|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1721228380000|2024-07-17 14:59:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721228390000|2024-07-17 14:59:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721228400000|2024-07-17 15:00:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721228410000|2024-07-17 15:00:10|20.55|20.55|20.58|20.58|20.58|20.58|20.55|20.55|0
1721228420000|2024-07-17 15:00:20|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721228430000|2024-07-17 15:00:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721228440000|2024-07-17 15:00:40|20.55|20.55|20.57|20.57|20.57|20.57|20.55|20.55|0
1721228490000|2024-07-17 15:01:30|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1721228500000|2024-07-17 15:01:40|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1721228510000|2024-07-17 15:01:50|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721228520000|2024-07-17 15:02:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721228530000|2024-07-17 15:02:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721228540000|2024-07-17 15:02:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721228550000|2024-07-17 15:02:30|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1721228570000|2024-07-17 15:02:50|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1721228580000|2024-07-17 15:03:00|20.56|20.56|20.58|20.58|20.58|20.58|20.56|20.56|0
1721228590000|2024-07-17 15:03:10|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1721228600000|2024-07-17 15:03:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721228610000|2024-07-17 15:03:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721228620000|2024-07-17 15:03:40|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1721228630000|2024-07-17 15:03:50|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1721228640000|2024-07-17 15:04:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721228670000|2024-07-17 15:04:30|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1721228680000|2024-07-17 15:04:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1721228690000|2024-07-17 15:04:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721228700000|2024-07-17 15:05:00|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1721228720000|2024-07-17 15:05:20|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1721228730000|2024-07-17 15:05:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1721228740000|2024-07-17 15:05:40|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1721228750000|2024-07-17 15:05:50|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1721228760000|2024-07-17 15:06:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721228770000|2024-07-17 15:06:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721228780000|2024-07-17 15:06:20|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1721228800000|2024-07-17 15:06:40|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1721228840000|2024-07-17 15:07:20|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1721228870000|2024-07-17 15:07:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721228880000|2024-07-17 15:08:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721228910000|2024-07-17 15:08:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721228940000|2024-07-17 15:09:00|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1721228950000|2024-07-17 15:09:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1721228960000|2024-07-17 15:09:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721228970000|2024-07-17 15:09:30|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1721228990000|2024-07-17 15:09:50|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1721229020000|2024-07-17 15:10:20|20.71|20.71|20.69|20.69|20.71|20.71|20.69|20.69|0
1721229030000|2024-07-17 15:10:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721229050000|2024-07-17 15:10:50|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1721229060000|2024-07-17 15:11:00|20.69|20.69|20.72|20.72|20.72|20.72|20.69|20.69|0
1721229080000|2024-07-17 15:11:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1721229100000|2024-07-17 15:11:40|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1721229110000|2024-07-17 15:11:50|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1721229120000|2024-07-17 15:12:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1721229130000|2024-07-17 15:12:10|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1721229140000|2024-07-17 15:12:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721229150000|2024-07-17 15:12:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721229160000|2024-07-17 15:12:40|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1721229170000|2024-07-17 15:12:50|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1721229200000|2024-07-17 15:13:20|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1721229210000|2024-07-17 15:13:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721229220000|2024-07-17 15:13:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721229230000|2024-07-17 15:13:50|20.67|20.67|20.64|20.64|20.67|20.67|20.64|20.64|0
1721229240000|2024-07-17 15:14:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1721229250000|2024-07-17 15:14:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1721229260000|2024-07-17 15:14:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721229270000|2024-07-17 15:14:30|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1721229290000|2024-07-17 15:14:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1721229300000|2024-07-17 15:15:00|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1721229310000|2024-07-17 15:15:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1721229320000|2024-07-17 15:15:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1721229330000|2024-07-17 15:15:30|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1721229340000|2024-07-17 15:15:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1721229350000|2024-07-17 15:15:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1721229360000|2024-07-17 15:16:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1721229370000|2024-07-17 15:16:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721229380000|2024-07-17 15:16:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721229390000|2024-07-17 15:16:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721229410000|2024-07-17 15:16:50|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1721229420000|2024-07-17 15:17:00|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1721229430000|2024-07-17 15:17:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721229440000|2024-07-17 15:17:20|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721229450000|2024-07-17 15:17:30|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721229460000|2024-07-17 15:17:40|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721229470000|2024-07-17 15:17:50|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1721229480000|2024-07-17 15:18:00|20.54|20.54|20.56|20.56|20.56|20.56|20.54|20.54|0
1721229490000|2024-07-17 15:18:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721229500000|2024-07-17 15:18:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721229510000|2024-07-17 15:18:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1721229520000|2024-07-17 15:18:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721229530000|2024-07-17 15:18:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721229540000|2024-07-17 15:19:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721229550000|2024-07-17 15:19:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721229560000|2024-07-17 15:19:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1721229570000|2024-07-17 15:19:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1721229580000|2024-07-17 15:19:40|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1721229600000|2024-07-17 15:20:00|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1721229610000|2024-07-17 15:20:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721229630000|2024-07-17 15:20:30|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1721229640000|2024-07-17 15:20:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721229680000|2024-07-17 15:21:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721229690000|2024-07-17 15:21:30|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1721229700000|2024-07-17 15:21:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1721229710000|2024-07-17 15:21:50|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1721229720000|2024-07-17 15:22:00|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1721229730000|2024-07-17 15:22:10|20.55|20.55|20.52|20.52|20.55|20.55|20.52|20.52|0
1721229740000|2024-07-17 15:22:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721229750000|2024-07-17 15:22:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721229760000|2024-07-17 15:22:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721229770000|2024-07-17 15:22:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1721229790000|2024-07-17 15:23:10|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721229800000|2024-07-17 15:23:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721229810000|2024-07-17 15:23:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721229820000|2024-07-17 15:23:40|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721229840000|2024-07-17 15:24:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721229870000|2024-07-17 15:24:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721229880000|2024-07-17 15:24:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1721229890000|2024-07-17 15:24:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1721229900000|2024-07-17 15:25:00|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1721229910000|2024-07-17 15:25:10|20.55|20.55|20.54|20.54|20.55|20.55|20.54|20.54|0
1721229920000|2024-07-17 15:25:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1721229930000|2024-07-17 15:25:30|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1721229940000|2024-07-17 15:25:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1721229950000|2024-07-17 15:25:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1721229970000|2024-07-17 15:26:10|20.5|20.5|20.52|20.52|20.52|20.52|20.5|20.5|0
1721229990000|2024-07-17 15:26:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1721230000000|2024-07-17 15:26:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1721230010000|2024-07-17 15:26:50|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1721230020000|2024-07-17 15:27:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230030000|2024-07-17 15:27:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230050000|2024-07-17 15:27:30|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1721230060000|2024-07-17 15:27:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721230070000|2024-07-17 15:27:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230080000|2024-07-17 15:28:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230090000|2024-07-17 15:28:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230110000|2024-07-17 15:28:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230130000|2024-07-17 15:28:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230140000|2024-07-17 15:29:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230150000|2024-07-17 15:29:10|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1721230160000|2024-07-17 15:29:20|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1721230170000|2024-07-17 15:29:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230200000|2024-07-17 15:30:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1721230210000|2024-07-17 15:30:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230220000|2024-07-17 15:30:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230230000|2024-07-17 15:30:30|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1721230240000|2024-07-17 15:30:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230250000|2024-07-17 15:30:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230260000|2024-07-17 15:31:00|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1721230290000|2024-07-17 15:31:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230310000|2024-07-17 15:31:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230320000|2024-07-17 15:32:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721230330000|2024-07-17 15:32:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721230340000|2024-07-17 15:32:20|20.4|20.4|20.42|20.42|20.42|20.42|20.4|20.4|0
1721230350000|2024-07-17 15:32:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230360000|2024-07-17 15:32:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230370000|2024-07-17 15:32:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721230380000|2024-07-17 15:33:00|20.44|20.44|20.47|20.47|20.47|20.47|20.44|20.44|0
1721230390000|2024-07-17 15:33:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230400000|2024-07-17 15:33:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230450000|2024-07-17 15:34:10|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721230460000|2024-07-17 15:34:20|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1721230470000|2024-07-17 15:34:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230480000|2024-07-17 15:34:40|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1721230490000|2024-07-17 15:34:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230500000|2024-07-17 15:35:00|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721230510000|2024-07-17 15:35:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721230540000|2024-07-17 15:35:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230580000|2024-07-17 15:36:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721230590000|2024-07-17 15:36:30|20.42|20.42|20.39|20.39|20.42|20.42|20.39|20.39|0
1721230600000|2024-07-17 15:36:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721230610000|2024-07-17 15:36:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721230620000|2024-07-17 15:37:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230630000|2024-07-17 15:37:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230640000|2024-07-17 15:37:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230650000|2024-07-17 15:37:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230660000|2024-07-17 15:37:40|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1721230680000|2024-07-17 15:38:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230700000|2024-07-17 15:38:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230710000|2024-07-17 15:38:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230720000|2024-07-17 15:38:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230730000|2024-07-17 15:38:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230740000|2024-07-17 15:39:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230750000|2024-07-17 15:39:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230760000|2024-07-17 15:39:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230790000|2024-07-17 15:39:50|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1721230800000|2024-07-17 15:40:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1721230810000|2024-07-17 15:40:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1721230840000|2024-07-17 15:40:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1721230850000|2024-07-17 15:40:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230860000|2024-07-17 15:41:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1721230870000|2024-07-17 15:41:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1721230900000|2024-07-17 15:41:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721230930000|2024-07-17 15:42:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721230940000|2024-07-17 15:42:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721230950000|2024-07-17 15:42:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721230960000|2024-07-17 15:42:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721230970000|2024-07-17 15:42:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721230980000|2024-07-17 15:43:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721231000000|2024-07-17 15:43:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721231010000|2024-07-17 15:43:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721231020000|2024-07-17 15:43:40|20.36|20.36|20.34|20.34|20.36|20.36|20.34|20.34|0
1721231030000|2024-07-17 15:43:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721231050000|2024-07-17 15:44:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721231060000|2024-07-17 15:44:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721231080000|2024-07-17 15:44:40|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721231090000|2024-07-17 15:44:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721231100000|2024-07-17 15:45:00|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721231110000|2024-07-17 15:45:10|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721231120000|2024-07-17 15:45:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721231130000|2024-07-17 15:45:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721231140000|2024-07-17 15:45:40|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721231150000|2024-07-17 15:45:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721231170000|2024-07-17 15:46:10|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721231180000|2024-07-17 15:46:20|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721231190000|2024-07-17 15:46:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721231210000|2024-07-17 15:46:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721231230000|2024-07-17 15:47:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721231240000|2024-07-17 15:47:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721231250000|2024-07-17 15:47:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721231260000|2024-07-17 15:47:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721231270000|2024-07-17 15:47:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721231290000|2024-07-17 15:48:10|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721231300000|2024-07-17 15:48:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721231310000|2024-07-17 15:48:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721231320000|2024-07-17 15:48:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721231350000|2024-07-17 15:49:10|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1721231360000|2024-07-17 15:49:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721231370000|2024-07-17 15:49:30|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721231380000|2024-07-17 15:49:40|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721231390000|2024-07-17 15:49:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721231400000|2024-07-17 15:50:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721231410000|2024-07-17 15:50:10|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1721231420000|2024-07-17 15:50:20|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721231430000|2024-07-17 15:50:30|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721231440000|2024-07-17 15:50:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721231450000|2024-07-17 15:50:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721231460000|2024-07-17 15:51:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721231470000|2024-07-17 15:51:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721231480000|2024-07-17 15:51:20|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721231490000|2024-07-17 15:51:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721231520000|2024-07-17 15:52:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721231540000|2024-07-17 15:52:20|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721231550000|2024-07-17 15:52:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721231560000|2024-07-17 15:52:40|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721231570000|2024-07-17 15:52:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721231610000|2024-07-17 15:53:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721231620000|2024-07-17 15:53:40|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721231630000|2024-07-17 15:53:50|20.14|20.14|20.12|20.12|20.14|20.14|20.12|20.12|0
1721231640000|2024-07-17 15:54:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721231650000|2024-07-17 15:54:10|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721231660000|2024-07-17 15:54:20|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1721231670000|2024-07-17 15:54:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721231680000|2024-07-17 15:54:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721231710000|2024-07-17 15:55:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721231730000|2024-07-17 15:55:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721231740000|2024-07-17 15:55:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721231760000|2024-07-17 15:56:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721231770000|2024-07-17 15:56:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721231780000|2024-07-17 15:56:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721231800000|2024-07-17 15:56:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721231810000|2024-07-17 15:56:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721231820000|2024-07-17 15:57:00|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721231850000|2024-07-17 15:57:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721231860000|2024-07-17 15:57:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721231870000|2024-07-17 15:57:50|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721231900000|2024-07-17 15:58:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721231930000|2024-07-17 15:58:50|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721231940000|2024-07-17 15:59:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721231950000|2024-07-17 15:59:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721231960000|2024-07-17 15:59:20|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1721231970000|2024-07-17 15:59:30|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721231980000|2024-07-17 15:59:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232010000|2024-07-17 16:00:10|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721232020000|2024-07-17 16:00:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721232030000|2024-07-17 16:00:30|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1721232040000|2024-07-17 16:00:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232060000|2024-07-17 16:01:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721232080000|2024-07-17 16:01:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721232090000|2024-07-17 16:01:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721232100000|2024-07-17 16:01:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721232110000|2024-07-17 16:01:50|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721232130000|2024-07-17 16:02:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232140000|2024-07-17 16:02:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721232150000|2024-07-17 16:02:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721232160000|2024-07-17 16:02:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232180000|2024-07-17 16:03:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721232200000|2024-07-17 16:03:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232210000|2024-07-17 16:03:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721232230000|2024-07-17 16:03:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721232240000|2024-07-17 16:04:00|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721232250000|2024-07-17 16:04:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721232300000|2024-07-17 16:05:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721232310000|2024-07-17 16:05:10|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721232320000|2024-07-17 16:05:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721232330000|2024-07-17 16:05:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721232350000|2024-07-17 16:05:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721232360000|2024-07-17 16:06:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721232370000|2024-07-17 16:06:10|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721232390000|2024-07-17 16:06:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721232440000|2024-07-17 16:07:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721232450000|2024-07-17 16:07:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721232470000|2024-07-17 16:07:50|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721232480000|2024-07-17 16:08:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721232490000|2024-07-17 16:08:10|20.2|20.2|20.17|20.17|20.2|20.2|20.17|20.17|0
1721232500000|2024-07-17 16:08:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721232510000|2024-07-17 16:08:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721232520000|2024-07-17 16:08:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721232530000|2024-07-17 16:08:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721232550000|2024-07-17 16:09:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721232570000|2024-07-17 16:09:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721232580000|2024-07-17 16:09:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721232590000|2024-07-17 16:09:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721232600000|2024-07-17 16:10:00|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1721232610000|2024-07-17 16:10:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721232620000|2024-07-17 16:10:20|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721232630000|2024-07-17 16:10:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721232640000|2024-07-17 16:10:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721232650000|2024-07-17 16:10:50|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1721232670000|2024-07-17 16:11:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721232680000|2024-07-17 16:11:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721232690000|2024-07-17 16:11:30|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1721232700000|2024-07-17 16:11:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721232720000|2024-07-17 16:12:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721232730000|2024-07-17 16:12:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721232740000|2024-07-17 16:12:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721232750000|2024-07-17 16:12:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721232760000|2024-07-17 16:12:40|20.08|20.08|20.04|20.04|20.08|20.08|20.04|20.04|0
1721232770000|2024-07-17 16:12:50|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1721232780000|2024-07-17 16:13:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721232790000|2024-07-17 16:13:10|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1721232800000|2024-07-17 16:13:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721232810000|2024-07-17 16:13:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721232820000|2024-07-17 16:13:40|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1721232830000|2024-07-17 16:13:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1721232840000|2024-07-17 16:14:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721232850000|2024-07-17 16:14:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721232860000|2024-07-17 16:14:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721232870000|2024-07-17 16:14:30|20|20|20.01|20.01|20.01|20.01|20|20|0
1721232880000|2024-07-17 16:14:40|20|20|20|20|20|20|20|20|0
1721232890000|2024-07-17 16:14:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721232900000|2024-07-17 16:15:00|20|20|20|20|20|20|20|20|0
1721232910000|2024-07-17 16:15:10|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1721232920000|2024-07-17 16:15:20|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721232930000|2024-07-17 16:15:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721232940000|2024-07-17 16:15:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721232950000|2024-07-17 16:15:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721232960000|2024-07-17 16:16:00|20|20|19.98|19.98|20|20|19.98|19.98|0
1721232970000|2024-07-17 16:16:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721232980000|2024-07-17 16:16:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721233000000|2024-07-17 16:16:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721233020000|2024-07-17 16:17:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721233030000|2024-07-17 16:17:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721233040000|2024-07-17 16:17:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233050000|2024-07-17 16:17:30|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1721233060000|2024-07-17 16:17:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721233070000|2024-07-17 16:17:50|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1721233080000|2024-07-17 16:18:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721233090000|2024-07-17 16:18:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721233100000|2024-07-17 16:18:20|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1721233120000|2024-07-17 16:18:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721233130000|2024-07-17 16:18:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721233150000|2024-07-17 16:19:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721233160000|2024-07-17 16:19:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721233180000|2024-07-17 16:19:40|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721233190000|2024-07-17 16:19:50|19.96|19.96|19.98|19.98|19.98|19.98|19.96|19.96|0
1721233200000|2024-07-17 16:20:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233210000|2024-07-17 16:20:10|19.96|19.96|19.99|19.99|19.99|19.99|19.96|19.96|0
1721233220000|2024-07-17 16:20:20|20|20|20|20|20|20|20|20|0
1721233230000|2024-07-17 16:20:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721233240000|2024-07-17 16:20:40|20|20|20|20|20|20|20|20|0
1721233250000|2024-07-17 16:20:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233280000|2024-07-17 16:21:20|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721233290000|2024-07-17 16:21:30|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721233300000|2024-07-17 16:21:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721233330000|2024-07-17 16:22:10|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721233360000|2024-07-17 16:22:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721233400000|2024-07-17 16:23:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721233430000|2024-07-17 16:23:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721233460000|2024-07-17 16:24:20|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721233470000|2024-07-17 16:24:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233490000|2024-07-17 16:24:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721233500000|2024-07-17 16:25:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233510000|2024-07-17 16:25:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721233520000|2024-07-17 16:25:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721233530000|2024-07-17 16:25:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721233540000|2024-07-17 16:25:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721233550000|2024-07-17 16:25:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721233560000|2024-07-17 16:26:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721233570000|2024-07-17 16:26:10|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721233580000|2024-07-17 16:26:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721233590000|2024-07-17 16:26:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721233600000|2024-07-17 16:26:40|19.99|19.99|20|20|20|20|19.99|19.99|0
1721233620000|2024-07-17 16:27:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721233630000|2024-07-17 16:27:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721233640000|2024-07-17 16:27:20|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1721233650000|2024-07-17 16:27:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721233660000|2024-07-17 16:27:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721233670000|2024-07-17 16:27:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721233680000|2024-07-17 16:28:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721233690000|2024-07-17 16:28:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721233700000|2024-07-17 16:28:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721233710000|2024-07-17 16:28:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721233720000|2024-07-17 16:28:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1721233730000|2024-07-17 16:28:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721233770000|2024-07-17 16:29:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721233780000|2024-07-17 16:29:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721233800000|2024-07-17 16:30:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721233810000|2024-07-17 16:30:10|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1721233830000|2024-07-17 16:30:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721233840000|2024-07-17 16:30:40|20.01|20.01|20|20|20.01|20.01|20|20|0
1721233850000|2024-07-17 16:30:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721233880000|2024-07-17 16:31:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721233890000|2024-07-17 16:31:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1721233900000|2024-07-17 16:31:40|19.99|19.99|20|20|20|20|19.99|19.99|0
1721233910000|2024-07-17 16:31:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721233930000|2024-07-17 16:32:10|20|20|20|20|20|20|20|20|0
1721233940000|2024-07-17 16:32:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721233950000|2024-07-17 16:32:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721233960000|2024-07-17 16:32:40|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721234020000|2024-07-17 16:33:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721234060000|2024-07-17 16:34:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721234070000|2024-07-17 16:34:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721234080000|2024-07-17 16:34:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721234090000|2024-07-17 16:34:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721234100000|2024-07-17 16:35:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721234110000|2024-07-17 16:35:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721234130000|2024-07-17 16:35:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721234170000|2024-07-17 16:36:10|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721234180000|2024-07-17 16:36:20|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721234190000|2024-07-17 16:36:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721234200000|2024-07-17 16:36:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721234230000|2024-07-17 16:37:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721234240000|2024-07-17 16:37:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721234250000|2024-07-17 16:37:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721234260000|2024-07-17 16:37:40|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1721234270000|2024-07-17 16:37:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721234280000|2024-07-17 16:38:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721234290000|2024-07-17 16:38:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721234300000|2024-07-17 16:38:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721234310000|2024-07-17 16:38:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721234320000|2024-07-17 16:38:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721234340000|2024-07-17 16:39:00|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721234350000|2024-07-17 16:39:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721234360000|2024-07-17 16:39:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721234370000|2024-07-17 16:39:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721234380000|2024-07-17 16:39:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721234390000|2024-07-17 16:39:50|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721234420000|2024-07-17 16:40:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721234430000|2024-07-17 16:40:30|19.79|19.79|19.82|19.82|19.82|19.82|19.79|19.79|0
1721234440000|2024-07-17 16:40:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721234450000|2024-07-17 16:40:50|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1721234460000|2024-07-17 16:41:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721234470000|2024-07-17 16:41:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721234490000|2024-07-17 16:41:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721234500000|2024-07-17 16:41:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721234510000|2024-07-17 16:41:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721234520000|2024-07-17 16:42:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721234530000|2024-07-17 16:42:10|19.8|19.8|19.77|19.77|19.8|19.8|19.77|19.77|0
1721234540000|2024-07-17 16:42:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721234560000|2024-07-17 16:42:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721234570000|2024-07-17 16:42:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721234580000|2024-07-17 16:43:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721234610000|2024-07-17 16:43:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721234620000|2024-07-17 16:43:40|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1721234640000|2024-07-17 16:44:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721234650000|2024-07-17 16:44:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721234700000|2024-07-17 16:45:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721234720000|2024-07-17 16:45:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721234730000|2024-07-17 16:45:30|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721234750000|2024-07-17 16:45:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721234770000|2024-07-17 16:46:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721234780000|2024-07-17 16:46:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721234810000|2024-07-17 16:46:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721234840000|2024-07-17 16:47:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721234870000|2024-07-17 16:47:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721234890000|2024-07-17 16:48:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721234920000|2024-07-17 16:48:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721234930000|2024-07-17 16:48:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721234990000|2024-07-17 16:49:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721235010000|2024-07-17 16:50:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721235040000|2024-07-17 16:50:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721235050000|2024-07-17 16:50:50|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721235080000|2024-07-17 16:51:20|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721235090000|2024-07-17 16:51:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721235100000|2024-07-17 16:51:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721235140000|2024-07-17 16:52:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721235180000|2024-07-17 16:53:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721235210000|2024-07-17 16:53:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721235230000|2024-07-17 16:53:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721235240000|2024-07-17 16:54:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721235260000|2024-07-17 16:54:20|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721235270000|2024-07-17 16:54:30|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721235290000|2024-07-17 16:54:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721235300000|2024-07-17 16:55:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721235340000|2024-07-17 16:55:40|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721235350000|2024-07-17 16:55:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721235360000|2024-07-17 16:56:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721235390000|2024-07-17 16:56:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721235410000|2024-07-17 16:56:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721235420000|2024-07-17 16:57:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721235430000|2024-07-17 16:57:10|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1721235460000|2024-07-17 16:57:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721235480000|2024-07-17 16:58:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721235490000|2024-07-17 16:58:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721235500000|2024-07-17 16:58:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721235530000|2024-07-17 16:58:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721235540000|2024-07-17 16:59:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721235560000|2024-07-17 16:59:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721235600000|2024-07-17 17:00:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721235610000|2024-07-17 17:00:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721235660000|2024-07-17 17:01:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721235670000|2024-07-17 17:01:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721235680000|2024-07-17 17:01:20|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721235690000|2024-07-17 17:01:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721235710000|2024-07-17 17:01:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721235720000|2024-07-17 17:02:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721235730000|2024-07-17 17:02:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721235740000|2024-07-17 17:02:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721235780000|2024-07-17 17:03:00|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721235790000|2024-07-17 17:03:10|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1721235810000|2024-07-17 17:03:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721235820000|2024-07-17 17:03:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721235840000|2024-07-17 17:04:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721235860000|2024-07-17 17:04:20|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721235900000|2024-07-17 17:05:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721235910000|2024-07-17 17:05:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721235940000|2024-07-17 17:05:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721235960000|2024-07-17 17:06:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721235970000|2024-07-17 17:06:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721235990000|2024-07-17 17:06:30|19.91|19.91|19.88|19.88|19.91|19.91|19.88|19.88|0
1721236000000|2024-07-17 17:06:40|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1721236010000|2024-07-17 17:06:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721236020000|2024-07-17 17:07:00|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1721236030000|2024-07-17 17:07:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236040000|2024-07-17 17:07:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721236060000|2024-07-17 17:07:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236080000|2024-07-17 17:08:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236090000|2024-07-17 17:08:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721236110000|2024-07-17 17:08:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236120000|2024-07-17 17:08:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236130000|2024-07-17 17:08:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236140000|2024-07-17 17:09:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721236170000|2024-07-17 17:09:30|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721236180000|2024-07-17 17:09:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721236190000|2024-07-17 17:09:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721236220000|2024-07-17 17:10:20|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721236230000|2024-07-17 17:10:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236240000|2024-07-17 17:10:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236250000|2024-07-17 17:10:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721236260000|2024-07-17 17:11:00|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721236270000|2024-07-17 17:11:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236280000|2024-07-17 17:11:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236290000|2024-07-17 17:11:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1721236310000|2024-07-17 17:11:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236320000|2024-07-17 17:12:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721236350000|2024-07-17 17:12:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721236360000|2024-07-17 17:12:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236370000|2024-07-17 17:12:50|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721236380000|2024-07-17 17:13:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236390000|2024-07-17 17:13:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236400000|2024-07-17 17:13:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721236420000|2024-07-17 17:13:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236440000|2024-07-17 17:14:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721236460000|2024-07-17 17:14:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236470000|2024-07-17 17:14:30|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1721236490000|2024-07-17 17:14:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721236500000|2024-07-17 17:15:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236510000|2024-07-17 17:15:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721236520000|2024-07-17 17:15:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721236530000|2024-07-17 17:15:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721236540000|2024-07-17 17:15:40|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721236570000|2024-07-17 17:16:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721236580000|2024-07-17 17:16:20|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721236590000|2024-07-17 17:16:30|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721236600000|2024-07-17 17:16:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721236640000|2024-07-17 17:17:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721236650000|2024-07-17 17:17:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721236670000|2024-07-17 17:17:50|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721236720000|2024-07-17 17:18:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721236750000|2024-07-17 17:19:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721236770000|2024-07-17 17:19:30|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721236780000|2024-07-17 17:19:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721236790000|2024-07-17 17:19:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721236800000|2024-07-17 17:20:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721236810000|2024-07-17 17:20:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721236820000|2024-07-17 17:20:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721236830000|2024-07-17 17:20:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721236840000|2024-07-17 17:20:40|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1721236850000|2024-07-17 17:20:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721236890000|2024-07-17 17:21:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721236900000|2024-07-17 17:21:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721236940000|2024-07-17 17:22:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721236980000|2024-07-17 17:23:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721236990000|2024-07-17 17:23:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721237000000|2024-07-17 17:23:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721237010000|2024-07-17 17:23:30|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721237020000|2024-07-17 17:23:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721237030000|2024-07-17 17:23:50|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721237060000|2024-07-17 17:24:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1721237080000|2024-07-17 17:24:40|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721237100000|2024-07-17 17:25:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721237120000|2024-07-17 17:25:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721237130000|2024-07-17 17:25:30|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1721237160000|2024-07-17 17:26:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721237220000|2024-07-17 17:27:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721237240000|2024-07-17 17:27:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721237250000|2024-07-17 17:27:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721237270000|2024-07-17 17:27:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721237300000|2024-07-17 17:28:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721237360000|2024-07-17 17:29:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721237370000|2024-07-17 17:29:30|20|20|20|20|20|20|20|20|0
1721237390000|2024-07-17 17:29:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721237400000|2024-07-17 17:30:00|20|20|20|20|20|20|20|20|0
1721237410000|2024-07-17 17:30:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721237420000|2024-07-17 17:30:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721237430000|2024-07-17 17:30:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721237450000|2024-07-17 17:30:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721237480000|2024-07-17 17:31:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237500000|2024-07-17 17:31:40|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1721237510000|2024-07-17 17:31:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237520000|2024-07-17 17:32:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237580000|2024-07-17 17:33:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237590000|2024-07-17 17:33:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721237610000|2024-07-17 17:33:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721237620000|2024-07-17 17:33:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237630000|2024-07-17 17:33:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721237640000|2024-07-17 17:34:00|20.07|20.07|20.04|20.04|20.07|20.07|20.04|20.04|0
1721237650000|2024-07-17 17:34:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237660000|2024-07-17 17:34:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237690000|2024-07-17 17:34:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237710000|2024-07-17 17:35:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237720000|2024-07-17 17:35:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237730000|2024-07-17 17:35:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721237740000|2024-07-17 17:35:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237750000|2024-07-17 17:35:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237760000|2024-07-17 17:36:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721237780000|2024-07-17 17:36:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237800000|2024-07-17 17:36:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237810000|2024-07-17 17:36:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721237820000|2024-07-17 17:37:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721237870000|2024-07-17 17:37:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721237910000|2024-07-17 17:38:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721237930000|2024-07-17 17:38:50|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721237940000|2024-07-17 17:39:00|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721237960000|2024-07-17 17:39:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238010000|2024-07-17 17:40:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721238020000|2024-07-17 17:40:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238030000|2024-07-17 17:40:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238080000|2024-07-17 17:41:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238090000|2024-07-17 17:41:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238120000|2024-07-17 17:42:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721238130000|2024-07-17 17:42:10|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1721238140000|2024-07-17 17:42:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721238150000|2024-07-17 17:42:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721238190000|2024-07-17 17:43:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721238200000|2024-07-17 17:43:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721238230000|2024-07-17 17:43:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721238250000|2024-07-17 17:44:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721238290000|2024-07-17 17:44:50|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1721238300000|2024-07-17 17:45:00|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721238310000|2024-07-17 17:45:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238320000|2024-07-17 17:45:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721238330000|2024-07-17 17:45:30|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721238360000|2024-07-17 17:46:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238370000|2024-07-17 17:46:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238380000|2024-07-17 17:46:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721238390000|2024-07-17 17:46:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238410000|2024-07-17 17:46:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238420000|2024-07-17 17:47:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238450000|2024-07-17 17:47:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238460000|2024-07-17 17:47:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721238470000|2024-07-17 17:47:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238490000|2024-07-17 17:48:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721238510000|2024-07-17 17:48:30|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1721238590000|2024-07-17 17:49:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238600000|2024-07-17 17:50:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721238610000|2024-07-17 17:50:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721238650000|2024-07-17 17:50:50|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721238670000|2024-07-17 17:51:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238730000|2024-07-17 17:52:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721238800000|2024-07-17 17:53:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721238810000|2024-07-17 17:53:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721238850000|2024-07-17 17:54:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721238870000|2024-07-17 17:54:30|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1721238880000|2024-07-17 17:54:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721238920000|2024-07-17 17:55:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721238940000|2024-07-17 17:55:40|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1721238960000|2024-07-17 17:56:00|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1721238970000|2024-07-17 17:56:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721239020000|2024-07-17 17:57:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721239050000|2024-07-17 17:57:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721239060000|2024-07-17 17:57:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721239090000|2024-07-17 17:58:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721239100000|2024-07-17 17:58:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721239110000|2024-07-17 17:58:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721239170000|2024-07-17 17:59:30|20|20|20.01|20.01|20.01|20.01|20|20|0
1721239180000|2024-07-17 17:59:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721239200000|2024-07-17 18:00:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721239210000|2024-07-17 18:00:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721239240000|2024-07-17 18:00:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721239250000|2024-07-17 18:00:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721239260000|2024-07-17 18:01:00|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721239290000|2024-07-17 18:01:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721239310000|2024-07-17 18:01:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721239320000|2024-07-17 18:02:00|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721239350000|2024-07-17 18:02:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721239370000|2024-07-17 18:02:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721239400000|2024-07-17 18:03:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721239420000|2024-07-17 18:03:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721239430000|2024-07-17 18:03:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721239450000|2024-07-17 18:04:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721239460000|2024-07-17 18:04:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721239510000|2024-07-17 18:05:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721239550000|2024-07-17 18:05:50|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1721239570000|2024-07-17 18:06:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721239600000|2024-07-17 18:06:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721239630000|2024-07-17 18:07:10|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1721239640000|2024-07-17 18:07:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1721239650000|2024-07-17 18:07:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721239670000|2024-07-17 18:07:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721239680000|2024-07-17 18:08:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721239690000|2024-07-17 18:08:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721239700000|2024-07-17 18:08:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721239710000|2024-07-17 18:08:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721239730000|2024-07-17 18:08:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721239750000|2024-07-17 18:09:10|20.05|20.05|20.07|20.07|20.07|20.07|20.05|20.05|0
1721239760000|2024-07-17 18:09:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721239770000|2024-07-17 18:09:30|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721239800000|2024-07-17 18:10:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721239810000|2024-07-17 18:10:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721239830000|2024-07-17 18:10:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721239840000|2024-07-17 18:10:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721239860000|2024-07-17 18:11:00|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721239880000|2024-07-17 18:11:20|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721239890000|2024-07-17 18:11:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721239920000|2024-07-17 18:12:00|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1721239930000|2024-07-17 18:12:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721239950000|2024-07-17 18:12:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721240000000|2024-07-17 18:13:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721240070000|2024-07-17 18:14:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721240080000|2024-07-17 18:14:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721240100000|2024-07-17 18:15:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721240130000|2024-07-17 18:15:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721240140000|2024-07-17 18:15:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721240190000|2024-07-17 18:16:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721240210000|2024-07-17 18:16:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721240240000|2024-07-17 18:17:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721240250000|2024-07-17 18:17:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721240260000|2024-07-17 18:17:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721240270000|2024-07-17 18:17:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721240280000|2024-07-17 18:18:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240300000|2024-07-17 18:18:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721240310000|2024-07-17 18:18:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721240330000|2024-07-17 18:18:50|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721240350000|2024-07-17 18:19:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721240360000|2024-07-17 18:19:20|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721240370000|2024-07-17 18:19:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240400000|2024-07-17 18:20:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721240410000|2024-07-17 18:20:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240430000|2024-07-17 18:20:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721240450000|2024-07-17 18:20:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721240460000|2024-07-17 18:21:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721240480000|2024-07-17 18:21:20|20.17|20.17|20.15|20.15|20.17|20.17|20.15|20.15|0
1721240500000|2024-07-17 18:21:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721240510000|2024-07-17 18:21:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240520000|2024-07-17 18:22:00|20.16|20.16|20.18|20.18|20.18|20.18|20.16|20.16|0
1721240530000|2024-07-17 18:22:10|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721240620000|2024-07-17 18:23:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240680000|2024-07-17 18:24:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721240690000|2024-07-17 18:24:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240700000|2024-07-17 18:25:00|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721240730000|2024-07-17 18:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721240760000|2024-07-17 18:26:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721240770000|2024-07-17 18:26:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721240780000|2024-07-17 18:26:20|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1721240810000|2024-07-17 18:26:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721240870000|2024-07-17 18:27:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721240900000|2024-07-17 18:28:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721240910000|2024-07-17 18:28:30|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721240990000|2024-07-17 18:29:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721241000000|2024-07-17 18:30:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721241020000|2024-07-17 18:30:20|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1721241040000|2024-07-17 18:30:40|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721241060000|2024-07-17 18:31:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721241200000|2024-07-17 18:33:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721241270000|2024-07-17 18:34:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721241330000|2024-07-17 18:35:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721241370000|2024-07-17 18:36:10|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721241410000|2024-07-17 18:36:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241420000|2024-07-17 18:37:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721241430000|2024-07-17 18:37:10|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1721241480000|2024-07-17 18:38:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241490000|2024-07-17 18:38:10|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1721241500000|2024-07-17 18:38:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721241520000|2024-07-17 18:38:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721241530000|2024-07-17 18:38:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721241560000|2024-07-17 18:39:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241570000|2024-07-17 18:39:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721241600000|2024-07-17 18:40:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721241610000|2024-07-17 18:40:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241620000|2024-07-17 18:40:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721241670000|2024-07-17 18:41:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721241730000|2024-07-17 18:42:10|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1721241750000|2024-07-17 18:42:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721241760000|2024-07-17 18:42:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721241770000|2024-07-17 18:42:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721241830000|2024-07-17 18:43:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721241890000|2024-07-17 18:44:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721241900000|2024-07-17 18:45:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721241920000|2024-07-17 18:45:20|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721241930000|2024-07-17 18:45:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721241940000|2024-07-17 18:45:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241950000|2024-07-17 18:45:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721241960000|2024-07-17 18:46:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721241970000|2024-07-17 18:46:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721242030000|2024-07-17 18:47:10|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721242060000|2024-07-17 18:47:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721242090000|2024-07-17 18:48:10|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721242100000|2024-07-17 18:48:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721242110000|2024-07-17 18:48:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721242130000|2024-07-17 18:48:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721242140000|2024-07-17 18:49:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721242150000|2024-07-17 18:49:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721242170000|2024-07-17 18:49:30|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721242200000|2024-07-17 18:50:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721242210000|2024-07-17 18:50:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721242280000|2024-07-17 18:51:20|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721242340000|2024-07-17 18:52:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242380000|2024-07-17 18:53:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721242390000|2024-07-17 18:53:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242400000|2024-07-17 18:53:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721242450000|2024-07-17 18:54:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721242470000|2024-07-17 18:54:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721242480000|2024-07-17 18:54:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721242500000|2024-07-17 18:55:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721242520000|2024-07-17 18:55:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721242540000|2024-07-17 18:55:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721242580000|2024-07-17 18:56:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242590000|2024-07-17 18:56:30|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1721242600000|2024-07-17 18:56:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721242640000|2024-07-17 18:57:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721242660000|2024-07-17 18:57:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721242730000|2024-07-17 18:58:50|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721242750000|2024-07-17 18:59:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242760000|2024-07-17 18:59:20|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1721242790000|2024-07-17 18:59:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721242810000|2024-07-17 19:00:10|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1721242870000|2024-07-17 19:01:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721242890000|2024-07-17 19:01:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242900000|2024-07-17 19:01:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721242920000|2024-07-17 19:02:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242940000|2024-07-17 19:02:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721242950000|2024-07-17 19:02:30|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721242980000|2024-07-17 19:03:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721242990000|2024-07-17 19:03:10|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1721243010000|2024-07-17 19:03:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721243140000|2024-07-17 19:05:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721243160000|2024-07-17 19:06:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721243180000|2024-07-17 19:06:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721243230000|2024-07-17 19:07:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721243240000|2024-07-17 19:07:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721243250000|2024-07-17 19:07:30|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721243260000|2024-07-17 19:07:40|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721243270000|2024-07-17 19:07:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721243280000|2024-07-17 19:08:00|20.13|20.13|20.15|20.15|20.15|20.15|20.13|20.13|0
1721243300000|2024-07-17 19:08:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721243310000|2024-07-17 19:08:30|20.15|20.15|20.17|20.17|20.17|20.17|20.15|20.15|0
1721243340000|2024-07-17 19:09:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721243350000|2024-07-17 19:09:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721243400000|2024-07-17 19:10:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721243410000|2024-07-17 19:10:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721243430000|2024-07-17 19:10:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721243440000|2024-07-17 19:10:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721243460000|2024-07-17 19:11:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721243480000|2024-07-17 19:11:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721243510000|2024-07-17 19:11:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721243530000|2024-07-17 19:12:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721243580000|2024-07-17 19:13:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721243590000|2024-07-17 19:13:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721243720000|2024-07-17 19:15:20|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721243730000|2024-07-17 19:15:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721243750000|2024-07-17 19:15:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721243760000|2024-07-17 19:16:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721243790000|2024-07-17 19:16:30|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721243800000|2024-07-17 19:16:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721243810000|2024-07-17 19:16:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721243820000|2024-07-17 19:17:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721243840000|2024-07-17 19:17:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721243860000|2024-07-17 19:17:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721243900000|2024-07-17 19:18:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721243960000|2024-07-17 19:19:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721244010000|2024-07-17 19:20:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721244050000|2024-07-17 19:20:50|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721244070000|2024-07-17 19:21:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721244090000|2024-07-17 19:21:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244100000|2024-07-17 19:21:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721244110000|2024-07-17 19:21:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244120000|2024-07-17 19:22:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721244130000|2024-07-17 19:22:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244140000|2024-07-17 19:22:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721244150000|2024-07-17 19:22:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721244200000|2024-07-17 19:23:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721244210000|2024-07-17 19:23:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721244250000|2024-07-17 19:24:10|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721244310000|2024-07-17 19:25:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721244330000|2024-07-17 19:25:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721244400000|2024-07-17 19:26:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244410000|2024-07-17 19:26:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721244440000|2024-07-17 19:27:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244450000|2024-07-17 19:27:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721244460000|2024-07-17 19:27:40|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1721244470000|2024-07-17 19:27:50|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721244570000|2024-07-17 19:29:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721244580000|2024-07-17 19:29:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721244590000|2024-07-17 19:29:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721244600000|2024-07-17 19:30:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721244610000|2024-07-17 19:30:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721244620000|2024-07-17 19:30:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721244630000|2024-07-17 19:30:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721244640000|2024-07-17 19:30:40|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1721244650000|2024-07-17 19:30:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721244660000|2024-07-17 19:31:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721244680000|2024-07-17 19:31:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721244690000|2024-07-17 19:31:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721244700000|2024-07-17 19:31:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721244720000|2024-07-17 19:32:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721244730000|2024-07-17 19:32:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721244760000|2024-07-17 19:32:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721244770000|2024-07-17 19:32:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721244780000|2024-07-17 19:33:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721244790000|2024-07-17 19:33:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721244820000|2024-07-17 19:33:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721244830000|2024-07-17 19:33:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721244850000|2024-07-17 19:34:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721244870000|2024-07-17 19:34:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721244880000|2024-07-17 19:34:40|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721244890000|2024-07-17 19:34:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721244900000|2024-07-17 19:35:00|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721244940000|2024-07-17 19:35:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721244950000|2024-07-17 19:35:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721244970000|2024-07-17 19:36:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721244990000|2024-07-17 19:36:30|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1721245000000|2024-07-17 19:36:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245010000|2024-07-17 19:36:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721245020000|2024-07-17 19:37:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245080000|2024-07-17 19:38:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721245090000|2024-07-17 19:38:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721245100000|2024-07-17 19:38:20|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1721245160000|2024-07-17 19:39:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721245170000|2024-07-17 19:39:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721245180000|2024-07-17 19:39:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245200000|2024-07-17 19:40:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721245220000|2024-07-17 19:40:20|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1721245240000|2024-07-17 19:40:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721245300000|2024-07-17 19:41:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721245310000|2024-07-17 19:41:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245320000|2024-07-17 19:42:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721245340000|2024-07-17 19:42:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245370000|2024-07-17 19:42:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721245380000|2024-07-17 19:43:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721245390000|2024-07-17 19:43:10|20.31|20.31|20.28|20.28|20.31|20.31|20.28|20.28|0
1721245400000|2024-07-17 19:43:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721245420000|2024-07-17 19:43:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245430000|2024-07-17 19:43:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245460000|2024-07-17 19:44:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721245500000|2024-07-17 19:45:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245510000|2024-07-17 19:45:10|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1721245520000|2024-07-17 19:45:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721245530000|2024-07-17 19:45:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245540000|2024-07-17 19:45:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245550000|2024-07-17 19:45:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721245570000|2024-07-17 19:46:10|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721245580000|2024-07-17 19:46:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721245630000|2024-07-17 19:47:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721245640000|2024-07-17 19:47:20|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1721245650000|2024-07-17 19:47:30|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721245660000|2024-07-17 19:47:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245680000|2024-07-17 19:48:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245710000|2024-07-17 19:48:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721245720000|2024-07-17 19:48:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245730000|2024-07-17 19:48:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721245740000|2024-07-17 19:49:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245770000|2024-07-17 19:49:30|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721245780000|2024-07-17 19:49:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245790000|2024-07-17 19:49:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245800000|2024-07-17 19:50:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721245810000|2024-07-17 19:50:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721245820000|2024-07-17 19:50:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721245840000|2024-07-17 19:50:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721245860000|2024-07-17 19:51:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721245870000|2024-07-17 19:51:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721245900000|2024-07-17 19:51:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721245910000|2024-07-17 19:51:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245920000|2024-07-17 19:52:00|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721245930000|2024-07-17 19:52:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721245950000|2024-07-17 19:52:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721245970000|2024-07-17 19:52:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721245980000|2024-07-17 19:53:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721246010000|2024-07-17 19:53:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721246050000|2024-07-17 19:54:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721246070000|2024-07-17 19:54:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721246080000|2024-07-17 19:54:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721246090000|2024-07-17 19:54:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721246100000|2024-07-17 19:55:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721246120000|2024-07-17 19:55:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721246130000|2024-07-17 19:55:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721246160000|2024-07-17 19:56:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721246200000|2024-07-17 19:56:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721246220000|2024-07-17 19:57:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721246230000|2024-07-17 19:57:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721246260000|2024-07-17 19:57:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721246270000|2024-07-17 19:57:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721246290000|2024-07-17 19:58:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721246320000|2024-07-17 19:58:40|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1721246340000|2024-07-17 19:59:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721246360000|2024-07-17 19:59:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721246370000|2024-07-17 19:59:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721246380000|2024-07-17 19:59:40|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721246400000|2024-07-17 20:00:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721246420000|2024-07-17 20:00:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721246490000|2024-07-17 20:01:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721246540000|2024-07-17 20:02:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721246580000|2024-07-17 20:03:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721246650000|2024-07-17 20:04:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721246760000|2024-07-17 20:06:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721246820000|2024-07-17 20:07:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721246860000|2024-07-17 20:07:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721246910000|2024-07-17 20:08:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721247000000|2024-07-17 20:10:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721247240000|2024-07-17 20:14:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721247410000|2024-07-17 20:16:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721247530000|2024-07-17 20:18:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721247560000|2024-07-17 20:19:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721247630000|2024-07-17 20:20:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721248120000|2024-07-17 20:28:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721248440000|2024-07-17 20:34:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721248450000|2024-07-17 20:34:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721248510000|2024-07-17 20:35:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721248680000|2024-07-17 20:38:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721248750000|2024-07-17 20:39:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721249030000|2024-07-17 20:43:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721249130000|2024-07-17 20:45:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721249150000|2024-07-17 20:45:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721249160000|2024-07-17 20:46:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721249300000|2024-07-17 20:48:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721249360000|2024-07-17 20:49:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721249370000|2024-07-17 20:49:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721249590000|2024-07-17 20:53:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721250110000|2024-07-17 21:01:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721250120000|2024-07-17 21:02:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721250220000|2024-07-17 21:03:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721250260000|2024-07-17 21:04:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721250310000|2024-07-17 21:05:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721250390000|2024-07-17 21:06:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721250400000|2024-07-17 21:06:40|20.13|20.13|20.17|20.17|20.17|20.17|20.13|20.13|0
1721250550000|2024-07-17 21:09:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721250720000|2024-07-17 21:12:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721250940000|2024-07-17 21:15:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721250950000|2024-07-17 21:15:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721251050000|2024-07-17 21:17:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721251140000|2024-07-17 21:19:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721251670000|2024-07-17 21:27:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721251770000|2024-07-17 21:29:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721251800000|2024-07-17 21:30:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721251850000|2024-07-17 21:30:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721252000000|2024-07-17 21:33:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721252110000|2024-07-17 21:35:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721252310000|2024-07-17 21:38:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721252550000|2024-07-17 21:42:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721253360000|2024-07-17 21:56:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721254020000|2024-07-17 22:07:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721254230000|2024-07-17 22:10:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721254240000|2024-07-17 22:10:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721254710000|2024-07-17 22:18:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721254790000|2024-07-17 22:19:50|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721254900000|2024-07-17 22:21:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721255000000|2024-07-17 22:23:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721255060000|2024-07-17 22:24:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721255210000|2024-07-17 22:26:50|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721255350000|2024-07-17 22:29:10|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721255740000|2024-07-17 22:35:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721256790000|2024-07-17 22:53:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721257390000|2024-07-17 23:03:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721257480000|2024-07-17 23:04:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721257660000|2024-07-17 23:07:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721258080000|2024-07-17 23:14:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721289600000|2024-07-18 08:00:00|20.21|20.21|20.28|20.28|20.28|20.28|20.21|20.21|0
1721289620000|2024-07-18 08:00:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721289680000|2024-07-18 08:01:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721289800000|2024-07-18 08:03:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721290120000|2024-07-18 08:08:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721290130000|2024-07-18 08:08:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721290140000|2024-07-18 08:09:00|20.25|20.25|20.23|20.23|20.25|20.25|20.23|20.23|0
1721290180000|2024-07-18 08:09:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721290450000|2024-07-18 08:14:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721290480000|2024-07-18 08:14:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721290490000|2024-07-18 08:14:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721291050000|2024-07-18 08:24:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721291060000|2024-07-18 08:24:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721291070000|2024-07-18 08:24:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721291080000|2024-07-18 08:24:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721291240000|2024-07-18 08:27:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721291920000|2024-07-18 08:38:40|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1721292050000|2024-07-18 08:40:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721292690000|2024-07-18 08:51:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721292870000|2024-07-18 08:54:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721292950000|2024-07-18 08:55:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721293000000|2024-07-18 08:56:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721293290000|2024-07-18 09:01:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721293410000|2024-07-18 09:03:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721293550000|2024-07-18 09:05:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721293620000|2024-07-18 09:07:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721293730000|2024-07-18 09:08:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1721293760000|2024-07-18 09:09:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1721293770000|2024-07-18 09:09:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721293870000|2024-07-18 09:11:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721293880000|2024-07-18 09:11:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721294480000|2024-07-18 09:21:20|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1721294630000|2024-07-18 09:23:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721294650000|2024-07-18 09:24:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721295460000|2024-07-18 09:37:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721295710000|2024-07-18 09:41:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721296330000|2024-07-18 09:52:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721296440000|2024-07-18 09:54:00|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1721296950000|2024-07-18 10:02:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721296960000|2024-07-18 10:02:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721297190000|2024-07-18 10:06:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721297310000|2024-07-18 10:08:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721297640000|2024-07-18 10:14:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721297770000|2024-07-18 10:16:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721297830000|2024-07-18 10:17:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721298190000|2024-07-18 10:23:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721298260000|2024-07-18 10:24:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721298860000|2024-07-18 10:34:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721298880000|2024-07-18 10:34:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721298900000|2024-07-18 10:35:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721299010000|2024-07-18 10:36:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721299050000|2024-07-18 10:37:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721299190000|2024-07-18 10:39:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721299200000|2024-07-18 10:40:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721299360000|2024-07-18 10:42:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721299370000|2024-07-18 10:42:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721299430000|2024-07-18 10:43:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721299490000|2024-07-18 10:44:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721299850000|2024-07-18 10:50:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721300020000|2024-07-18 10:53:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721300250000|2024-07-18 10:57:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721300370000|2024-07-18 10:59:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721300400000|2024-07-18 11:00:00|20.31|20.31|20.28|20.28|20.31|20.31|20.28|20.28|0
1721300530000|2024-07-18 11:02:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721301000000|2024-07-18 11:10:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721301040000|2024-07-18 11:10:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721301070000|2024-07-18 11:11:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721301680000|2024-07-18 11:21:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721301930000|2024-07-18 11:25:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721303020000|2024-07-18 11:43:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721303650000|2024-07-18 11:54:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721303700000|2024-07-18 11:55:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721303810000|2024-07-18 11:56:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721304260000|2024-07-18 12:04:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721304470000|2024-07-18 12:07:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721304840000|2024-07-18 12:14:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721304940000|2024-07-18 12:15:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721304950000|2024-07-18 12:15:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721305190000|2024-07-18 12:19:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721305410000|2024-07-18 12:23:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721305570000|2024-07-18 12:26:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721305770000|2024-07-18 12:29:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721305830000|2024-07-18 12:30:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721306040000|2024-07-18 12:34:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721306060000|2024-07-18 12:34:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721306140000|2024-07-18 12:35:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721306150000|2024-07-18 12:35:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721306230000|2024-07-18 12:37:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721306290000|2024-07-18 12:38:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721306310000|2024-07-18 12:38:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721306420000|2024-07-18 12:40:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721306580000|2024-07-18 12:43:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721306590000|2024-07-18 12:43:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721306830000|2024-07-18 12:47:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721306850000|2024-07-18 12:47:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721306900000|2024-07-18 12:48:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721306920000|2024-07-18 12:48:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721307040000|2024-07-18 12:50:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721307100000|2024-07-18 12:51:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721307290000|2024-07-18 12:54:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721307300000|2024-07-18 12:55:00|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1721307710000|2024-07-18 13:01:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721307760000|2024-07-18 13:02:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721308180000|2024-07-18 13:09:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721308250000|2024-07-18 13:10:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721308360000|2024-07-18 13:12:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721308370000|2024-07-18 13:12:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721308380000|2024-07-18 13:13:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721308710000|2024-07-18 13:18:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721308730000|2024-07-18 13:18:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721308740000|2024-07-18 13:19:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721308870000|2024-07-18 13:21:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721308930000|2024-07-18 13:22:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721308950000|2024-07-18 13:22:30|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721308960000|2024-07-18 13:22:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721309100000|2024-07-18 13:25:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721309130000|2024-07-18 13:25:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721309140000|2024-07-18 13:25:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721309170000|2024-07-18 13:26:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721309240000|2024-07-18 13:27:20|20.17|20.17|20.22|20.22|20.22|20.22|20.17|20.17|0
1721309320000|2024-07-18 13:28:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309360000|2024-07-18 13:29:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721309370000|2024-07-18 13:29:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309400000|2024-07-18 13:30:00|20.24|20.24|20.27|20.27|20.27|20.27|20.24|20.24|0
1721309410000|2024-07-18 13:30:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721309420000|2024-07-18 13:30:20|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1721309430000|2024-07-18 13:30:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309440000|2024-07-18 13:30:40|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1721309450000|2024-07-18 13:30:50|20.29|20.29|20.25|20.25|20.29|20.29|20.25|20.25|0
1721309460000|2024-07-18 13:31:00|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1721309470000|2024-07-18 13:31:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309480000|2024-07-18 13:31:20|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721309490000|2024-07-18 13:31:30|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721309500000|2024-07-18 13:31:40|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1721309520000|2024-07-18 13:32:00|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721309530000|2024-07-18 13:32:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721309540000|2024-07-18 13:32:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721309550000|2024-07-18 13:32:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721309560000|2024-07-18 13:32:40|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721309570000|2024-07-18 13:32:50|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721309580000|2024-07-18 13:33:00|20.28|20.28|20.26|20.26|20.28|20.28|20.26|20.26|0
1721309590000|2024-07-18 13:33:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309600000|2024-07-18 13:33:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721309610000|2024-07-18 13:33:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721309620000|2024-07-18 13:33:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309630000|2024-07-18 13:33:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721309640000|2024-07-18 13:34:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721309660000|2024-07-18 13:34:20|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721309680000|2024-07-18 13:34:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721309690000|2024-07-18 13:34:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721309700000|2024-07-18 13:35:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721309710000|2024-07-18 13:35:10|20.24|20.24|20.28|20.28|20.28|20.28|20.24|20.24|0
1721309720000|2024-07-18 13:35:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309730000|2024-07-18 13:35:30|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721309750000|2024-07-18 13:35:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721309760000|2024-07-18 13:36:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309770000|2024-07-18 13:36:10|20.24|20.24|20.28|20.28|20.28|20.28|20.24|20.24|0
1721309780000|2024-07-18 13:36:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309800000|2024-07-18 13:36:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721309810000|2024-07-18 13:36:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721309820000|2024-07-18 13:37:00|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721309830000|2024-07-18 13:37:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309840000|2024-07-18 13:37:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721309850000|2024-07-18 13:37:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309860000|2024-07-18 13:37:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721309880000|2024-07-18 13:38:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721309890000|2024-07-18 13:38:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721309920000|2024-07-18 13:38:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721309930000|2024-07-18 13:38:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721309940000|2024-07-18 13:39:00|20.31|20.31|20.29|20.29|20.31|20.31|20.29|20.29|0
1721309950000|2024-07-18 13:39:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721309960000|2024-07-18 13:39:20|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1721309970000|2024-07-18 13:39:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721309980000|2024-07-18 13:39:40|20.33|20.33|20.36|20.36|20.36|20.36|20.33|20.33|0
1721309990000|2024-07-18 13:39:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721310000000|2024-07-18 13:40:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721310010000|2024-07-18 13:40:10|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1721310020000|2024-07-18 13:40:20|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1721310030000|2024-07-18 13:40:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721310040000|2024-07-18 13:40:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721310050000|2024-07-18 13:40:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721310060000|2024-07-18 13:41:00|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721310070000|2024-07-18 13:41:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310080000|2024-07-18 13:41:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721310090000|2024-07-18 13:41:30|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1721310100000|2024-07-18 13:41:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721310120000|2024-07-18 13:42:00|20.24|20.24|20.18|20.18|20.24|20.24|20.18|20.18|0
1721310130000|2024-07-18 13:42:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721310140000|2024-07-18 13:42:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721310150000|2024-07-18 13:42:30|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1721310160000|2024-07-18 13:42:40|20.21|20.21|20.19|20.19|20.21|20.21|20.19|20.19|0
1721310170000|2024-07-18 13:42:50|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721310190000|2024-07-18 13:43:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721310210000|2024-07-18 13:43:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721310220000|2024-07-18 13:43:40|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721310230000|2024-07-18 13:43:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721310250000|2024-07-18 13:44:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721310260000|2024-07-18 13:44:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721310270000|2024-07-18 13:44:30|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1721310280000|2024-07-18 13:44:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721310290000|2024-07-18 13:44:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721310300000|2024-07-18 13:45:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721310320000|2024-07-18 13:45:20|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721310330000|2024-07-18 13:45:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721310340000|2024-07-18 13:45:40|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721310350000|2024-07-18 13:45:50|20.13|20.13|20.15|20.15|20.15|20.15|20.13|20.13|0
1721310360000|2024-07-18 13:46:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721310380000|2024-07-18 13:46:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721310390000|2024-07-18 13:46:30|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1721310400000|2024-07-18 13:46:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721310410000|2024-07-18 13:46:50|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721310420000|2024-07-18 13:47:00|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721310430000|2024-07-18 13:47:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721310450000|2024-07-18 13:47:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721310460000|2024-07-18 13:47:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721310470000|2024-07-18 13:47:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721310480000|2024-07-18 13:48:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721310490000|2024-07-18 13:48:10|20.22|20.22|20.26|20.26|20.26|20.26|20.22|20.22|0
1721310500000|2024-07-18 13:48:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310510000|2024-07-18 13:48:30|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1721310520000|2024-07-18 13:48:40|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721310530000|2024-07-18 13:48:50|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721310540000|2024-07-18 13:49:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721310550000|2024-07-18 13:49:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721310560000|2024-07-18 13:49:20|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1721310570000|2024-07-18 13:49:30|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721310580000|2024-07-18 13:49:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721310590000|2024-07-18 13:49:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721310600000|2024-07-18 13:50:00|20.37|20.37|20.34|20.34|20.37|20.37|20.34|20.34|0
1721310610000|2024-07-18 13:50:10|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1721310620000|2024-07-18 13:50:20|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1721310640000|2024-07-18 13:50:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721310650000|2024-07-18 13:50:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721310660000|2024-07-18 13:51:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721310670000|2024-07-18 13:51:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721310680000|2024-07-18 13:51:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721310690000|2024-07-18 13:51:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721310700000|2024-07-18 13:51:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721310710000|2024-07-18 13:51:50|20.3|20.3|20.28|20.28|20.3|20.3|20.28|20.28|0
1721310720000|2024-07-18 13:52:00|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721310750000|2024-07-18 13:52:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721310760000|2024-07-18 13:52:40|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1721310770000|2024-07-18 13:52:50|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721310790000|2024-07-18 13:53:10|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721310800000|2024-07-18 13:53:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310810000|2024-07-18 13:53:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721310820000|2024-07-18 13:53:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721310830000|2024-07-18 13:53:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721310840000|2024-07-18 13:54:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310860000|2024-07-18 13:54:20|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721310870000|2024-07-18 13:54:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721310880000|2024-07-18 13:54:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310890000|2024-07-18 13:54:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721310900000|2024-07-18 13:55:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721310910000|2024-07-18 13:55:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721310920000|2024-07-18 13:55:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721310930000|2024-07-18 13:55:30|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1721310940000|2024-07-18 13:55:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721310950000|2024-07-18 13:55:50|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1721310960000|2024-07-18 13:56:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721310980000|2024-07-18 13:56:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721310990000|2024-07-18 13:56:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721311010000|2024-07-18 13:56:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721311020000|2024-07-18 13:57:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721311030000|2024-07-18 13:57:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721311050000|2024-07-18 13:57:30|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1721311060000|2024-07-18 13:57:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721311080000|2024-07-18 13:58:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721311090000|2024-07-18 13:58:10|20.32|20.32|20.29|20.29|20.32|20.32|20.29|20.29|0
1721311100000|2024-07-18 13:58:20|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1721311130000|2024-07-18 13:58:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721311140000|2024-07-18 13:59:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721311160000|2024-07-18 13:59:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721311180000|2024-07-18 13:59:40|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1721311200000|2024-07-18 14:00:00|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1721311210000|2024-07-18 14:00:10|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1721311220000|2024-07-18 14:00:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721311230000|2024-07-18 14:00:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721311240000|2024-07-18 14:00:40|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1721311250000|2024-07-18 14:00:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721311270000|2024-07-18 14:01:10|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1721311290000|2024-07-18 14:01:30|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1721311310000|2024-07-18 14:01:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721311320000|2024-07-18 14:02:00|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1721311330000|2024-07-18 14:02:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721311340000|2024-07-18 14:02:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721311370000|2024-07-18 14:02:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721311380000|2024-07-18 14:03:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721311410000|2024-07-18 14:03:30|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721311420000|2024-07-18 14:03:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721311430000|2024-07-18 14:03:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721311440000|2024-07-18 14:04:00|20.34|20.34|20.36|20.36|20.36|20.36|20.34|20.34|0
1721311450000|2024-07-18 14:04:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721311460000|2024-07-18 14:04:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721311470000|2024-07-18 14:04:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721311530000|2024-07-18 14:05:30|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1721311540000|2024-07-18 14:05:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721311560000|2024-07-18 14:06:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721311570000|2024-07-18 14:06:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721311580000|2024-07-18 14:06:20|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1721311590000|2024-07-18 14:06:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721311610000|2024-07-18 14:06:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721311620000|2024-07-18 14:07:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721311630000|2024-07-18 14:07:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721311640000|2024-07-18 14:07:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721311650000|2024-07-18 14:07:30|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1721311670000|2024-07-18 14:07:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721311680000|2024-07-18 14:08:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721311690000|2024-07-18 14:08:10|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1721311700000|2024-07-18 14:08:20|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721311710000|2024-07-18 14:08:30|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721311720000|2024-07-18 14:08:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721311740000|2024-07-18 14:09:00|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721311760000|2024-07-18 14:09:20|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1721311770000|2024-07-18 14:09:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1721311790000|2024-07-18 14:09:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1721311800000|2024-07-18 14:10:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1721311810000|2024-07-18 14:10:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1721311820000|2024-07-18 14:10:20|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1721311830000|2024-07-18 14:10:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721311840000|2024-07-18 14:10:40|20.34|20.34|20.31|20.31|20.34|20.34|20.31|20.31|0
1721311860000|2024-07-18 14:11:00|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721311870000|2024-07-18 14:11:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721311890000|2024-07-18 14:11:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721311900000|2024-07-18 14:11:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721311910000|2024-07-18 14:11:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721311920000|2024-07-18 14:12:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721311930000|2024-07-18 14:12:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721311950000|2024-07-18 14:12:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312000000|2024-07-18 14:13:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312040000|2024-07-18 14:14:00|20.33|20.33|20.36|20.36|20.36|20.36|20.33|20.33|0
1721312050000|2024-07-18 14:14:10|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1721312060000|2024-07-18 14:14:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1721312070000|2024-07-18 14:14:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721312080000|2024-07-18 14:14:40|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721312090000|2024-07-18 14:14:50|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721312100000|2024-07-18 14:15:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312110000|2024-07-18 14:15:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312120000|2024-07-18 14:15:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312140000|2024-07-18 14:15:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312150000|2024-07-18 14:15:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721312160000|2024-07-18 14:16:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721312170000|2024-07-18 14:16:10|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1721312180000|2024-07-18 14:16:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1721312190000|2024-07-18 14:16:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1721312210000|2024-07-18 14:16:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721312230000|2024-07-18 14:17:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721312250000|2024-07-18 14:17:30|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721312260000|2024-07-18 14:17:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721312270000|2024-07-18 14:17:50|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721312280000|2024-07-18 14:18:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312290000|2024-07-18 14:18:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312300000|2024-07-18 14:18:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721312320000|2024-07-18 14:18:40|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721312340000|2024-07-18 14:19:00|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1721312350000|2024-07-18 14:19:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721312360000|2024-07-18 14:19:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721312370000|2024-07-18 14:19:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721312380000|2024-07-18 14:19:40|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1721312400000|2024-07-18 14:20:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721312420000|2024-07-18 14:20:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721312430000|2024-07-18 14:20:30|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1721312450000|2024-07-18 14:20:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721312460000|2024-07-18 14:21:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721312470000|2024-07-18 14:21:10|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721312480000|2024-07-18 14:21:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721312490000|2024-07-18 14:21:30|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1721312500000|2024-07-18 14:21:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721312520000|2024-07-18 14:22:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721312540000|2024-07-18 14:22:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721312550000|2024-07-18 14:22:30|20.26|20.26|20.24|20.24|20.26|20.26|20.24|20.24|0
1721312560000|2024-07-18 14:22:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721312570000|2024-07-18 14:22:50|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1721312580000|2024-07-18 14:23:00|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721312600000|2024-07-18 14:23:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721312610000|2024-07-18 14:23:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721312620000|2024-07-18 14:23:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721312650000|2024-07-18 14:24:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721312660000|2024-07-18 14:24:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721312670000|2024-07-18 14:24:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721312680000|2024-07-18 14:24:40|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1721312690000|2024-07-18 14:24:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1721312710000|2024-07-18 14:25:10|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1721312720000|2024-07-18 14:25:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1721312740000|2024-07-18 14:25:40|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1721312760000|2024-07-18 14:26:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312770000|2024-07-18 14:26:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721312790000|2024-07-18 14:26:30|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1721312800000|2024-07-18 14:26:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312840000|2024-07-18 14:27:20|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1721312860000|2024-07-18 14:27:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312910000|2024-07-18 14:28:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1721312920000|2024-07-18 14:28:40|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721312930000|2024-07-18 14:28:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1721312940000|2024-07-18 14:29:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1721312950000|2024-07-18 14:29:10|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1721312960000|2024-07-18 14:29:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1721312970000|2024-07-18 14:29:30|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1721312990000|2024-07-18 14:29:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1721313010000|2024-07-18 14:30:10|20.33|20.33|20.31|20.31|20.33|20.33|20.31|20.31|0
1721313020000|2024-07-18 14:30:20|20.3|20.3|20.27|20.27|20.3|20.3|20.27|20.27|0
1721313030000|2024-07-18 14:30:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721313040000|2024-07-18 14:30:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721313050000|2024-07-18 14:30:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1721313070000|2024-07-18 14:31:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1721313080000|2024-07-18 14:31:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721313090000|2024-07-18 14:31:30|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721313100000|2024-07-18 14:31:40|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721313110000|2024-07-18 14:31:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721313120000|2024-07-18 14:32:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721313130000|2024-07-18 14:32:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721313140000|2024-07-18 14:32:20|20.24|20.24|20.26|20.26|20.26|20.26|20.24|20.24|0
1721313150000|2024-07-18 14:32:30|20.27|20.27|20.25|20.25|20.27|20.27|20.25|20.25|0
1721313160000|2024-07-18 14:32:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1721313170000|2024-07-18 14:32:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1721313180000|2024-07-18 14:33:00|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721313190000|2024-07-18 14:33:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721313200000|2024-07-18 14:33:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1721313210000|2024-07-18 14:33:30|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721313230000|2024-07-18 14:33:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721313240000|2024-07-18 14:34:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1721313250000|2024-07-18 14:34:10|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1721313260000|2024-07-18 14:34:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721313270000|2024-07-18 14:34:30|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721313280000|2024-07-18 14:34:40|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1721313290000|2024-07-18 14:34:50|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1721313310000|2024-07-18 14:35:10|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1721313320000|2024-07-18 14:35:20|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721313330000|2024-07-18 14:35:30|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1721313340000|2024-07-18 14:35:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721313350000|2024-07-18 14:35:50|20.11|20.11|20.09|20.09|20.11|20.11|20.09|20.09|0
1721313360000|2024-07-18 14:36:00|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721313370000|2024-07-18 14:36:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721313380000|2024-07-18 14:36:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1721313390000|2024-07-18 14:36:30|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1721313400000|2024-07-18 14:36:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721313410000|2024-07-18 14:36:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721313430000|2024-07-18 14:37:10|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1721313440000|2024-07-18 14:37:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721313450000|2024-07-18 14:37:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721313460000|2024-07-18 14:37:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721313470000|2024-07-18 14:37:50|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1721313480000|2024-07-18 14:38:00|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721313500000|2024-07-18 14:38:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721313510000|2024-07-18 14:38:30|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1721313520000|2024-07-18 14:38:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721313530000|2024-07-18 14:38:50|20.11|20.11|20.09|20.09|20.11|20.11|20.09|20.09|0
1721313540000|2024-07-18 14:39:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721313550000|2024-07-18 14:39:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721313580000|2024-07-18 14:39:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721313600000|2024-07-18 14:40:00|20.06|20.06|20.04|20.04|20.06|20.06|20.04|20.04|0
1721313620000|2024-07-18 14:40:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721313630000|2024-07-18 14:40:30|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1721313640000|2024-07-18 14:40:40|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1721313650000|2024-07-18 14:40:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721313660000|2024-07-18 14:41:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721313670000|2024-07-18 14:41:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721313680000|2024-07-18 14:41:20|20|20|19.98|19.98|20|20|19.98|19.98|0
1721313690000|2024-07-18 14:41:30|20|20|20|20|20|20|20|20|0
1721313700000|2024-07-18 14:41:40|19.99|19.99|20|20|20|20|19.99|19.99|0
1721313710000|2024-07-18 14:41:50|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1721313720000|2024-07-18 14:42:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721313730000|2024-07-18 14:42:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721313740000|2024-07-18 14:42:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721313750000|2024-07-18 14:42:30|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721313760000|2024-07-18 14:42:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721313770000|2024-07-18 14:42:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721313780000|2024-07-18 14:43:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721313790000|2024-07-18 14:43:10|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721313800000|2024-07-18 14:43:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721313830000|2024-07-18 14:43:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721313840000|2024-07-18 14:44:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721313850000|2024-07-18 14:44:10|19.93|19.93|19.95|19.95|19.95|19.95|19.93|19.93|0
1721313860000|2024-07-18 14:44:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721313870000|2024-07-18 14:44:30|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1721313890000|2024-07-18 14:44:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721313900000|2024-07-18 14:45:00|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721313910000|2024-07-18 14:45:10|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721313920000|2024-07-18 14:45:20|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1721313930000|2024-07-18 14:45:30|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1721313940000|2024-07-18 14:45:40|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1721313950000|2024-07-18 14:45:50|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721313960000|2024-07-18 14:46:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721313970000|2024-07-18 14:46:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721313980000|2024-07-18 14:46:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721313990000|2024-07-18 14:46:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721314010000|2024-07-18 14:46:50|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721314020000|2024-07-18 14:47:00|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721314030000|2024-07-18 14:47:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721314040000|2024-07-18 14:47:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721314050000|2024-07-18 14:47:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721314060000|2024-07-18 14:47:40|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721314070000|2024-07-18 14:47:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721314080000|2024-07-18 14:48:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721314090000|2024-07-18 14:48:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721314100000|2024-07-18 14:48:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721314110000|2024-07-18 14:48:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721314120000|2024-07-18 14:48:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721314130000|2024-07-18 14:48:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721314140000|2024-07-18 14:49:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721314150000|2024-07-18 14:49:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721314160000|2024-07-18 14:49:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721314170000|2024-07-18 14:49:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721314180000|2024-07-18 14:49:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721314190000|2024-07-18 14:49:50|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721314200000|2024-07-18 14:50:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721314210000|2024-07-18 14:50:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721314220000|2024-07-18 14:50:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721314230000|2024-07-18 14:50:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721314240000|2024-07-18 14:50:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721314250000|2024-07-18 14:50:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721314260000|2024-07-18 14:51:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721314270000|2024-07-18 14:51:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721314280000|2024-07-18 14:51:20|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1721314310000|2024-07-18 14:51:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1721314320000|2024-07-18 14:52:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721314340000|2024-07-18 14:52:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1721314350000|2024-07-18 14:52:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1721314370000|2024-07-18 14:52:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721314380000|2024-07-18 14:53:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1721314390000|2024-07-18 14:53:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721314400000|2024-07-18 14:53:20|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1721314410000|2024-07-18 14:53:30|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1721314420000|2024-07-18 14:53:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1721314430000|2024-07-18 14:53:50|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1721314450000|2024-07-18 14:54:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1721314460000|2024-07-18 14:54:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721314470000|2024-07-18 14:54:30|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1721314480000|2024-07-18 14:54:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721314500000|2024-07-18 14:55:00|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1721314510000|2024-07-18 14:55:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721314550000|2024-07-18 14:55:50|20.16|20.16|20.13|20.13|20.16|20.16|20.13|20.13|0
1721314560000|2024-07-18 14:56:00|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1721314570000|2024-07-18 14:56:10|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721314580000|2024-07-18 14:56:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721314600000|2024-07-18 14:56:40|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721314630000|2024-07-18 14:57:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721314640000|2024-07-18 14:57:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721314650000|2024-07-18 14:57:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721314660000|2024-07-18 14:57:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1721314670000|2024-07-18 14:57:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721314680000|2024-07-18 14:58:00|20.17|20.17|20.2|20.2|20.2|20.2|20.17|20.17|0
1721314700000|2024-07-18 14:58:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721314740000|2024-07-18 14:59:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721314770000|2024-07-18 14:59:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721314780000|2024-07-18 14:59:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721314790000|2024-07-18 14:59:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721314800000|2024-07-18 15:00:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1721314840000|2024-07-18 15:00:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721314850000|2024-07-18 15:00:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721314860000|2024-07-18 15:01:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1721314870000|2024-07-18 15:01:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1721314880000|2024-07-18 15:01:20|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1721314890000|2024-07-18 15:01:30|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1721314900000|2024-07-18 15:01:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1721314930000|2024-07-18 15:02:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721314940000|2024-07-18 15:02:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721314960000|2024-07-18 15:02:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1721314980000|2024-07-18 15:03:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721315000000|2024-07-18 15:03:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721315010000|2024-07-18 15:03:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1721315020000|2024-07-18 15:03:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1721315030000|2024-07-18 15:03:50|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1721315050000|2024-07-18 15:04:10|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1721315060000|2024-07-18 15:04:20|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721315070000|2024-07-18 15:04:30|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1721315090000|2024-07-18 15:04:50|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1721315100000|2024-07-18 15:05:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1721315120000|2024-07-18 15:05:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1721315130000|2024-07-18 15:05:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721315140000|2024-07-18 15:05:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721315160000|2024-07-18 15:06:00|20.18|20.18|20.16|20.16|20.18|20.18|20.16|20.16|0
1721315170000|2024-07-18 15:06:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1721315180000|2024-07-18 15:06:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721315190000|2024-07-18 15:06:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1721315200000|2024-07-18 15:06:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1721315210000|2024-07-18 15:06:50|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1721315230000|2024-07-18 15:07:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721315250000|2024-07-18 15:07:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1721315260000|2024-07-18 15:07:40|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1721315270000|2024-07-18 15:07:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1721315290000|2024-07-18 15:08:10|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1721315300000|2024-07-18 15:08:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1721315320000|2024-07-18 15:08:40|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1721315330000|2024-07-18 15:08:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721315340000|2024-07-18 15:09:00|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1721315350000|2024-07-18 15:09:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721315360000|2024-07-18 15:09:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721315390000|2024-07-18 15:09:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721315400000|2024-07-18 15:10:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1721315440000|2024-07-18 15:10:40|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1721315460000|2024-07-18 15:11:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1721315470000|2024-07-18 15:11:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721315480000|2024-07-18 15:11:20|20|20|20|20|20|20|20|20|0
1721315490000|2024-07-18 15:11:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1721315500000|2024-07-18 15:11:40|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1721315510000|2024-07-18 15:11:50|20|20|20.01|20.01|20.01|20.01|20|20|0
1721315520000|2024-07-18 15:12:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721315530000|2024-07-18 15:12:10|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1721315540000|2024-07-18 15:12:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721315550000|2024-07-18 15:12:30|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1721315560000|2024-07-18 15:12:40|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1721315600000|2024-07-18 15:13:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315610000|2024-07-18 15:13:30|20|20|20|20|20|20|20|20|0
1721315620000|2024-07-18 15:13:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721315640000|2024-07-18 15:14:00|20|20|19.99|19.99|20|20|19.99|19.99|0
1721315650000|2024-07-18 15:14:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721315660000|2024-07-18 15:14:20|19.96|19.96|19.98|19.98|19.98|19.98|19.96|19.96|0
1721315670000|2024-07-18 15:14:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721315680000|2024-07-18 15:14:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721315690000|2024-07-18 15:14:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315700000|2024-07-18 15:15:00|20|20|20|20|20|20|20|20|0
1721315710000|2024-07-18 15:15:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315730000|2024-07-18 15:15:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721315750000|2024-07-18 15:15:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315760000|2024-07-18 15:16:00|20|20|20|20|20|20|20|20|0
1721315770000|2024-07-18 15:16:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315780000|2024-07-18 15:16:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721315790000|2024-07-18 15:16:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721315800000|2024-07-18 15:16:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1721315810000|2024-07-18 15:16:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315820000|2024-07-18 15:17:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721315830000|2024-07-18 15:17:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1721315840000|2024-07-18 15:17:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721315850000|2024-07-18 15:17:30|19.98|19.98|20.01|20.01|20.01|20.01|19.98|19.98|0
1721315860000|2024-07-18 15:17:40|20|20|20|20|20|20|20|20|0
1721315870000|2024-07-18 15:17:50|20.01|20.01|20|20|20.01|20.01|20|20|0
1721315880000|2024-07-18 15:18:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1721315890000|2024-07-18 15:18:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721315900000|2024-07-18 15:18:20|19.99|19.99|20|20|20|20|19.99|19.99|0
1721315910000|2024-07-18 15:18:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315920000|2024-07-18 15:18:40|20|20|20|20|20|20|20|20|0
1721315930000|2024-07-18 15:18:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721315950000|2024-07-18 15:19:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1721315990000|2024-07-18 15:19:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721316000000|2024-07-18 15:20:00|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1721316010000|2024-07-18 15:20:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721316020000|2024-07-18 15:20:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721316030000|2024-07-18 15:20:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721316040000|2024-07-18 15:20:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721316050000|2024-07-18 15:20:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721316060000|2024-07-18 15:21:00|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1721316070000|2024-07-18 15:21:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721316080000|2024-07-18 15:21:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721316090000|2024-07-18 15:21:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721316100000|2024-07-18 15:21:40|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721316110000|2024-07-18 15:21:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721316130000|2024-07-18 15:22:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721316140000|2024-07-18 15:22:20|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721316160000|2024-07-18 15:22:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721316190000|2024-07-18 15:23:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721316200000|2024-07-18 15:23:20|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1721316210000|2024-07-18 15:23:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1721316220000|2024-07-18 15:23:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721316240000|2024-07-18 15:24:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721316250000|2024-07-18 15:24:10|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721316260000|2024-07-18 15:24:20|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721316270000|2024-07-18 15:24:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721316290000|2024-07-18 15:24:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721316300000|2024-07-18 15:25:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721316310000|2024-07-18 15:25:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721316320000|2024-07-18 15:25:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721316340000|2024-07-18 15:25:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721316350000|2024-07-18 15:25:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721316360000|2024-07-18 15:26:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721316370000|2024-07-18 15:26:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721316380000|2024-07-18 15:26:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721316390000|2024-07-18 15:26:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721316400000|2024-07-18 15:26:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721316410000|2024-07-18 15:26:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721316420000|2024-07-18 15:27:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721316430000|2024-07-18 15:27:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721316440000|2024-07-18 15:27:20|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721316450000|2024-07-18 15:27:30|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721316470000|2024-07-18 15:27:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721316480000|2024-07-18 15:28:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721316490000|2024-07-18 15:28:10|19.74|19.74|19.76|19.76|19.76|19.76|19.74|19.74|0
1721316500000|2024-07-18 15:28:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721316510000|2024-07-18 15:28:30|19.78|19.78|19.84|19.84|19.84|19.84|19.78|19.78|0
1721316520000|2024-07-18 15:28:40|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721316530000|2024-07-18 15:28:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721316540000|2024-07-18 15:29:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721316550000|2024-07-18 15:29:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721316560000|2024-07-18 15:29:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721316570000|2024-07-18 15:29:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721316580000|2024-07-18 15:29:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721316590000|2024-07-18 15:29:50|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1721316600000|2024-07-18 15:30:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721316610000|2024-07-18 15:30:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721316620000|2024-07-18 15:30:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721316630000|2024-07-18 15:30:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721316650000|2024-07-18 15:30:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721316660000|2024-07-18 15:31:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721316670000|2024-07-18 15:31:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721316680000|2024-07-18 15:31:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721316690000|2024-07-18 15:31:30|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1721316700000|2024-07-18 15:31:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721316710000|2024-07-18 15:31:50|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1721316720000|2024-07-18 15:32:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721316730000|2024-07-18 15:32:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721316740000|2024-07-18 15:32:20|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721316750000|2024-07-18 15:32:30|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721316760000|2024-07-18 15:32:40|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721316770000|2024-07-18 15:32:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721316780000|2024-07-18 15:33:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721316800000|2024-07-18 15:33:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721316810000|2024-07-18 15:33:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721316820000|2024-07-18 15:33:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721316840000|2024-07-18 15:34:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721316850000|2024-07-18 15:34:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721316860000|2024-07-18 15:34:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721316870000|2024-07-18 15:34:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721316880000|2024-07-18 15:34:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721316890000|2024-07-18 15:34:50|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721316900000|2024-07-18 15:35:00|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721316910000|2024-07-18 15:35:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721316920000|2024-07-18 15:35:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721316950000|2024-07-18 15:35:50|19.7|19.7|19.73|19.73|19.73|19.73|19.7|19.7|0
1721316960000|2024-07-18 15:36:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721316970000|2024-07-18 15:36:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721316980000|2024-07-18 15:36:20|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721316990000|2024-07-18 15:36:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317000000|2024-07-18 15:36:40|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1721317010000|2024-07-18 15:36:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317020000|2024-07-18 15:37:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721317030000|2024-07-18 15:37:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317040000|2024-07-18 15:37:20|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1721317050000|2024-07-18 15:37:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721317060000|2024-07-18 15:37:40|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721317070000|2024-07-18 15:37:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317080000|2024-07-18 15:38:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721317090000|2024-07-18 15:38:10|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721317100000|2024-07-18 15:38:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317110000|2024-07-18 15:38:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721317120000|2024-07-18 15:38:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721317130000|2024-07-18 15:38:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721317140000|2024-07-18 15:39:00|19.74|19.74|19.77|19.77|19.77|19.77|19.74|19.74|0
1721317150000|2024-07-18 15:39:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721317160000|2024-07-18 15:39:20|19.79|19.79|19.76|19.76|19.79|19.79|19.76|19.76|0
1721317170000|2024-07-18 15:39:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721317190000|2024-07-18 15:39:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721317200000|2024-07-18 15:40:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721317210000|2024-07-18 15:40:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721317260000|2024-07-18 15:41:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721317270000|2024-07-18 15:41:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721317320000|2024-07-18 15:42:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721317340000|2024-07-18 15:42:20|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721317350000|2024-07-18 15:42:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721317360000|2024-07-18 15:42:40|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721317370000|2024-07-18 15:42:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721317390000|2024-07-18 15:43:10|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1721317400000|2024-07-18 15:43:20|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721317410000|2024-07-18 15:43:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721317420000|2024-07-18 15:43:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721317440000|2024-07-18 15:44:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721317460000|2024-07-18 15:44:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721317470000|2024-07-18 15:44:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721317480000|2024-07-18 15:44:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721317490000|2024-07-18 15:44:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721317540000|2024-07-18 15:45:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721317550000|2024-07-18 15:45:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721317570000|2024-07-18 15:46:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721317590000|2024-07-18 15:46:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721317620000|2024-07-18 15:47:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721317630000|2024-07-18 15:47:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721317640000|2024-07-18 15:47:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721317650000|2024-07-18 15:47:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721317660000|2024-07-18 15:47:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721317670000|2024-07-18 15:47:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721317680000|2024-07-18 15:48:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721317690000|2024-07-18 15:48:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721317700000|2024-07-18 15:48:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721317720000|2024-07-18 15:48:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721317730000|2024-07-18 15:48:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721317740000|2024-07-18 15:49:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721317750000|2024-07-18 15:49:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721317760000|2024-07-18 15:49:20|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1721317770000|2024-07-18 15:49:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721317790000|2024-07-18 15:49:50|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1721317800000|2024-07-18 15:50:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721317810000|2024-07-18 15:50:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721317820000|2024-07-18 15:50:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721317830000|2024-07-18 15:50:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721317840000|2024-07-18 15:50:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721317850000|2024-07-18 15:50:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721317870000|2024-07-18 15:51:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721317880000|2024-07-18 15:51:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721317890000|2024-07-18 15:51:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721317900000|2024-07-18 15:51:40|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1721317910000|2024-07-18 15:51:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721317920000|2024-07-18 15:52:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721317950000|2024-07-18 15:52:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721317960000|2024-07-18 15:52:40|19.67|19.67|19.64|19.64|19.67|19.67|19.64|19.64|0
1721317970000|2024-07-18 15:52:50|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721317980000|2024-07-18 15:53:00|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721317990000|2024-07-18 15:53:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721318000000|2024-07-18 15:53:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721318020000|2024-07-18 15:53:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721318030000|2024-07-18 15:53:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721318060000|2024-07-18 15:54:20|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721318070000|2024-07-18 15:54:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721318100000|2024-07-18 15:55:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721318110000|2024-07-18 15:55:10|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1721318120000|2024-07-18 15:55:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721318130000|2024-07-18 15:55:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318160000|2024-07-18 15:56:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721318170000|2024-07-18 15:56:10|19.59|19.59|19.57|19.57|19.59|19.59|19.57|19.57|0
1721318180000|2024-07-18 15:56:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721318200000|2024-07-18 15:56:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721318210000|2024-07-18 15:56:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721318240000|2024-07-18 15:57:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721318250000|2024-07-18 15:57:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721318270000|2024-07-18 15:57:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721318310000|2024-07-18 15:58:30|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721318320000|2024-07-18 15:58:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318340000|2024-07-18 15:59:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721318350000|2024-07-18 15:59:10|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721318380000|2024-07-18 15:59:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318390000|2024-07-18 15:59:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721318400000|2024-07-18 16:00:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318410000|2024-07-18 16:00:10|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721318420000|2024-07-18 16:00:20|19.62|19.62|19.64|19.64|19.64|19.64|19.62|19.62|0
1721318430000|2024-07-18 16:00:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721318440000|2024-07-18 16:00:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721318450000|2024-07-18 16:00:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318460000|2024-07-18 16:01:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721318470000|2024-07-18 16:01:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721318480000|2024-07-18 16:01:20|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721318490000|2024-07-18 16:01:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721318500000|2024-07-18 16:01:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721318510000|2024-07-18 16:01:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721318520000|2024-07-18 16:02:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721318530000|2024-07-18 16:02:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721318540000|2024-07-18 16:02:20|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1721318560000|2024-07-18 16:02:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721318570000|2024-07-18 16:02:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721318600000|2024-07-18 16:03:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721318610000|2024-07-18 16:03:30|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1721318640000|2024-07-18 16:04:00|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1721318650000|2024-07-18 16:04:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721318670000|2024-07-18 16:04:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721318680000|2024-07-18 16:04:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721318700000|2024-07-18 16:05:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721318710000|2024-07-18 16:05:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721318740000|2024-07-18 16:05:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721318750000|2024-07-18 16:05:50|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1721318760000|2024-07-18 16:06:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721318770000|2024-07-18 16:06:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721318780000|2024-07-18 16:06:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721318790000|2024-07-18 16:06:30|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1721318800000|2024-07-18 16:06:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721318810000|2024-07-18 16:06:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721318840000|2024-07-18 16:07:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721318850000|2024-07-18 16:07:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721318870000|2024-07-18 16:07:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721318880000|2024-07-18 16:08:00|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721318890000|2024-07-18 16:08:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721318900000|2024-07-18 16:08:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721318920000|2024-07-18 16:08:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721318940000|2024-07-18 16:09:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721318950000|2024-07-18 16:09:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721318960000|2024-07-18 16:09:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721318970000|2024-07-18 16:09:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721319000000|2024-07-18 16:10:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721319020000|2024-07-18 16:10:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721319030000|2024-07-18 16:10:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721319040000|2024-07-18 16:10:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721319060000|2024-07-18 16:11:00|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721319080000|2024-07-18 16:11:20|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1721319090000|2024-07-18 16:11:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721319100000|2024-07-18 16:11:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721319110000|2024-07-18 16:11:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721319120000|2024-07-18 16:12:00|19.57|19.57|19.6|19.6|19.6|19.6|19.57|19.57|0
1721319130000|2024-07-18 16:12:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721319140000|2024-07-18 16:12:20|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721319150000|2024-07-18 16:12:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721319160000|2024-07-18 16:12:40|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721319170000|2024-07-18 16:12:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721319180000|2024-07-18 16:13:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721319190000|2024-07-18 16:13:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721319200000|2024-07-18 16:13:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721319220000|2024-07-18 16:13:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319230000|2024-07-18 16:13:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721319250000|2024-07-18 16:14:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721319260000|2024-07-18 16:14:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721319280000|2024-07-18 16:14:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721319290000|2024-07-18 16:14:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721319300000|2024-07-18 16:15:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319310000|2024-07-18 16:15:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721319320000|2024-07-18 16:15:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319330000|2024-07-18 16:15:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319340000|2024-07-18 16:15:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319360000|2024-07-18 16:16:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319380000|2024-07-18 16:16:20|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721319390000|2024-07-18 16:16:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319400000|2024-07-18 16:16:40|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1721319410000|2024-07-18 16:16:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319440000|2024-07-18 16:17:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319490000|2024-07-18 16:18:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721319500000|2024-07-18 16:18:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721319510000|2024-07-18 16:18:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721319520000|2024-07-18 16:18:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319530000|2024-07-18 16:18:50|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721319560000|2024-07-18 16:19:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319570000|2024-07-18 16:19:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721319590000|2024-07-18 16:19:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721319600000|2024-07-18 16:20:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721319610000|2024-07-18 16:20:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721319620000|2024-07-18 16:20:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721319630000|2024-07-18 16:20:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319640000|2024-07-18 16:20:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721319650000|2024-07-18 16:20:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721319670000|2024-07-18 16:21:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721319680000|2024-07-18 16:21:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721319720000|2024-07-18 16:22:00|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1721319730000|2024-07-18 16:22:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721319740000|2024-07-18 16:22:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721319750000|2024-07-18 16:22:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721319770000|2024-07-18 16:22:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721319780000|2024-07-18 16:23:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721319790000|2024-07-18 16:23:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721319800000|2024-07-18 16:23:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721319810000|2024-07-18 16:23:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721319840000|2024-07-18 16:24:00|19.42|19.42|19.45|19.45|19.45|19.45|19.42|19.42|0
1721319860000|2024-07-18 16:24:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721319900000|2024-07-18 16:25:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721319910000|2024-07-18 16:25:10|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1721319930000|2024-07-18 16:25:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721319940000|2024-07-18 16:25:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721319970000|2024-07-18 16:26:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721319980000|2024-07-18 16:26:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721319990000|2024-07-18 16:26:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721320000000|2024-07-18 16:26:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721320010000|2024-07-18 16:26:50|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721320030000|2024-07-18 16:27:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721320040000|2024-07-18 16:27:20|19.4|19.4|19.36|19.36|19.4|19.4|19.36|19.36|0
1721320050000|2024-07-18 16:27:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721320060000|2024-07-18 16:27:40|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721320070000|2024-07-18 16:27:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721320090000|2024-07-18 16:28:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721320100000|2024-07-18 16:28:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721320110000|2024-07-18 16:28:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721320130000|2024-07-18 16:28:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721320140000|2024-07-18 16:29:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721320150000|2024-07-18 16:29:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721320160000|2024-07-18 16:29:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721320170000|2024-07-18 16:29:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721320200000|2024-07-18 16:30:00|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721320210000|2024-07-18 16:30:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721320250000|2024-07-18 16:30:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721320260000|2024-07-18 16:31:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721320270000|2024-07-18 16:31:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721320280000|2024-07-18 16:31:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721320290000|2024-07-18 16:31:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721320300000|2024-07-18 16:31:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721320310000|2024-07-18 16:31:50|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721320330000|2024-07-18 16:32:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721320340000|2024-07-18 16:32:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721320350000|2024-07-18 16:32:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320360000|2024-07-18 16:32:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721320380000|2024-07-18 16:33:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320390000|2024-07-18 16:33:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721320400000|2024-07-18 16:33:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721320410000|2024-07-18 16:33:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320420000|2024-07-18 16:33:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721320450000|2024-07-18 16:34:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320460000|2024-07-18 16:34:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721320480000|2024-07-18 16:34:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721320490000|2024-07-18 16:34:50|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721320500000|2024-07-18 16:35:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721320510000|2024-07-18 16:35:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721320520000|2024-07-18 16:35:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721320530000|2024-07-18 16:35:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721320540000|2024-07-18 16:35:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721320550000|2024-07-18 16:35:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721320560000|2024-07-18 16:36:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721320570000|2024-07-18 16:36:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721320580000|2024-07-18 16:36:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721320600000|2024-07-18 16:36:40|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721320610000|2024-07-18 16:36:50|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721320620000|2024-07-18 16:37:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721320630000|2024-07-18 16:37:10|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721320660000|2024-07-18 16:37:40|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721320670000|2024-07-18 16:37:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721320680000|2024-07-18 16:38:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721320710000|2024-07-18 16:38:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721320720000|2024-07-18 16:38:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721320740000|2024-07-18 16:39:00|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721320760000|2024-07-18 16:39:20|19.62|19.62|19.57|19.57|19.62|19.62|19.57|19.57|0
1721320770000|2024-07-18 16:39:30|19.56|19.56|19.52|19.52|19.56|19.56|19.52|19.52|0
1721320780000|2024-07-18 16:39:40|19.54|19.54|19.5|19.5|19.54|19.54|19.5|19.5|0
1721320790000|2024-07-18 16:39:50|19.51|19.51|19.54|19.54|19.54|19.54|19.51|19.51|0
1721320830000|2024-07-18 16:40:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320840000|2024-07-18 16:40:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721320870000|2024-07-18 16:41:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721320880000|2024-07-18 16:41:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721320890000|2024-07-18 16:41:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721320900000|2024-07-18 16:41:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721320910000|2024-07-18 16:41:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721320920000|2024-07-18 16:42:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721320930000|2024-07-18 16:42:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721320970000|2024-07-18 16:42:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721320980000|2024-07-18 16:43:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721320990000|2024-07-18 16:43:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721321000000|2024-07-18 16:43:20|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1721321010000|2024-07-18 16:43:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721321060000|2024-07-18 16:44:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321070000|2024-07-18 16:44:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321080000|2024-07-18 16:44:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721321090000|2024-07-18 16:44:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321140000|2024-07-18 16:45:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321180000|2024-07-18 16:46:20|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721321210000|2024-07-18 16:46:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721321220000|2024-07-18 16:47:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721321230000|2024-07-18 16:47:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721321240000|2024-07-18 16:47:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721321270000|2024-07-18 16:47:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721321280000|2024-07-18 16:48:00|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721321310000|2024-07-18 16:48:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721321320000|2024-07-18 16:48:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721321330000|2024-07-18 16:48:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721321340000|2024-07-18 16:49:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721321350000|2024-07-18 16:49:10|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721321370000|2024-07-18 16:49:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721321380000|2024-07-18 16:49:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721321420000|2024-07-18 16:50:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321440000|2024-07-18 16:50:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721321460000|2024-07-18 16:51:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721321470000|2024-07-18 16:51:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721321480000|2024-07-18 16:51:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721321490000|2024-07-18 16:51:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321500000|2024-07-18 16:51:40|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721321510000|2024-07-18 16:51:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321520000|2024-07-18 16:52:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321530000|2024-07-18 16:52:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721321540000|2024-07-18 16:52:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321550000|2024-07-18 16:52:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721321560000|2024-07-18 16:52:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721321580000|2024-07-18 16:53:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721321590000|2024-07-18 16:53:10|19.61|19.61|19.59|19.59|19.61|19.61|19.59|19.59|0
1721321610000|2024-07-18 16:53:30|19.6|19.6|19.57|19.57|19.6|19.6|19.57|19.57|0
1721321620000|2024-07-18 16:53:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721321630000|2024-07-18 16:53:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721321650000|2024-07-18 16:54:10|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1721321670000|2024-07-18 16:54:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721321680000|2024-07-18 16:54:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721321700000|2024-07-18 16:55:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721321710000|2024-07-18 16:55:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721321750000|2024-07-18 16:55:50|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721321760000|2024-07-18 16:56:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721321770000|2024-07-18 16:56:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721321790000|2024-07-18 16:56:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721321800000|2024-07-18 16:56:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321820000|2024-07-18 16:57:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321870000|2024-07-18 16:57:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321880000|2024-07-18 16:58:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321910000|2024-07-18 16:58:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721321920000|2024-07-18 16:58:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721321960000|2024-07-18 16:59:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721321970000|2024-07-18 16:59:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721321990000|2024-07-18 16:59:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721322020000|2024-07-18 17:00:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721322030000|2024-07-18 17:00:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721322050000|2024-07-18 17:00:50|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721322060000|2024-07-18 17:01:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721322070000|2024-07-18 17:01:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322090000|2024-07-18 17:01:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322100000|2024-07-18 17:01:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721322120000|2024-07-18 17:02:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721322130000|2024-07-18 17:02:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322140000|2024-07-18 17:02:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322170000|2024-07-18 17:02:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322180000|2024-07-18 17:03:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721322190000|2024-07-18 17:03:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721322200000|2024-07-18 17:03:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721322210000|2024-07-18 17:03:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721322230000|2024-07-18 17:03:50|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721322240000|2024-07-18 17:04:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721322260000|2024-07-18 17:04:20|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721322270000|2024-07-18 17:04:30|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721322280000|2024-07-18 17:04:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721322290000|2024-07-18 17:04:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721322320000|2024-07-18 17:05:20|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721322330000|2024-07-18 17:05:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721322340000|2024-07-18 17:05:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721322360000|2024-07-18 17:06:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721322370000|2024-07-18 17:06:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721322380000|2024-07-18 17:06:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721322390000|2024-07-18 17:06:30|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1721322410000|2024-07-18 17:06:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721322420000|2024-07-18 17:07:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721322440000|2024-07-18 17:07:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721322470000|2024-07-18 17:07:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721322480000|2024-07-18 17:08:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721322490000|2024-07-18 17:08:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721322500000|2024-07-18 17:08:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721322510000|2024-07-18 17:08:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322520000|2024-07-18 17:08:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322530000|2024-07-18 17:08:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322550000|2024-07-18 17:09:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322560000|2024-07-18 17:09:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322600000|2024-07-18 17:10:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721322660000|2024-07-18 17:11:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721322670000|2024-07-18 17:11:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721322680000|2024-07-18 17:11:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721322710000|2024-07-18 17:11:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721322760000|2024-07-18 17:12:40|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721322770000|2024-07-18 17:12:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721322780000|2024-07-18 17:13:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721322800000|2024-07-18 17:13:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721322900000|2024-07-18 17:15:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721322910000|2024-07-18 17:15:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721322950000|2024-07-18 17:15:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721322960000|2024-07-18 17:16:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721323010000|2024-07-18 17:16:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323050000|2024-07-18 17:17:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721323070000|2024-07-18 17:17:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323080000|2024-07-18 17:18:00|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721323100000|2024-07-18 17:18:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721323130000|2024-07-18 17:18:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721323140000|2024-07-18 17:19:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323170000|2024-07-18 17:19:30|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1721323230000|2024-07-18 17:20:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721323250000|2024-07-18 17:20:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721323260000|2024-07-18 17:21:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721323280000|2024-07-18 17:21:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721323290000|2024-07-18 17:21:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323310000|2024-07-18 17:21:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721323320000|2024-07-18 17:22:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323330000|2024-07-18 17:22:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721323340000|2024-07-18 17:22:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721323350000|2024-07-18 17:22:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323360000|2024-07-18 17:22:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721323390000|2024-07-18 17:23:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721323410000|2024-07-18 17:23:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721323420000|2024-07-18 17:23:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721323430000|2024-07-18 17:23:50|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721323440000|2024-07-18 17:24:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721323480000|2024-07-18 17:24:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721323490000|2024-07-18 17:24:50|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1721323500000|2024-07-18 17:25:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721323510000|2024-07-18 17:25:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721323520000|2024-07-18 17:25:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721323540000|2024-07-18 17:25:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721323550000|2024-07-18 17:25:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721323560000|2024-07-18 17:26:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721323580000|2024-07-18 17:26:20|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721323590000|2024-07-18 17:26:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721323600000|2024-07-18 17:26:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721323610000|2024-07-18 17:26:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721323630000|2024-07-18 17:27:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721323660000|2024-07-18 17:27:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721323670000|2024-07-18 17:27:50|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721323700000|2024-07-18 17:28:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721323710000|2024-07-18 17:28:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721323720000|2024-07-18 17:28:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721323730000|2024-07-18 17:28:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721323740000|2024-07-18 17:29:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721323750000|2024-07-18 17:29:10|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1721323770000|2024-07-18 17:29:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721323800000|2024-07-18 17:30:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721323810000|2024-07-18 17:30:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721323820000|2024-07-18 17:30:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721323840000|2024-07-18 17:30:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721323850000|2024-07-18 17:30:50|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721323860000|2024-07-18 17:31:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721323870000|2024-07-18 17:31:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721323880000|2024-07-18 17:31:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721323900000|2024-07-18 17:31:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721323940000|2024-07-18 17:32:20|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721324030000|2024-07-18 17:33:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721324050000|2024-07-18 17:34:10|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721324060000|2024-07-18 17:34:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721324080000|2024-07-18 17:34:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721324090000|2024-07-18 17:34:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721324120000|2024-07-18 17:35:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721324140000|2024-07-18 17:35:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721324180000|2024-07-18 17:36:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721324200000|2024-07-18 17:36:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721324210000|2024-07-18 17:36:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721324220000|2024-07-18 17:37:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721324240000|2024-07-18 17:37:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721324250000|2024-07-18 17:37:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721324280000|2024-07-18 17:38:00|19.59|19.59|19.56|19.56|19.59|19.59|19.56|19.56|0
1721324290000|2024-07-18 17:38:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721324300000|2024-07-18 17:38:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721324310000|2024-07-18 17:38:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721324340000|2024-07-18 17:39:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721324350000|2024-07-18 17:39:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721324370000|2024-07-18 17:39:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721324400000|2024-07-18 17:40:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721324440000|2024-07-18 17:40:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721324450000|2024-07-18 17:40:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721324460000|2024-07-18 17:41:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721324470000|2024-07-18 17:41:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721324480000|2024-07-18 17:41:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721324490000|2024-07-18 17:41:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721324500000|2024-07-18 17:41:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721324520000|2024-07-18 17:42:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721324530000|2024-07-18 17:42:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721324540000|2024-07-18 17:42:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721324560000|2024-07-18 17:42:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721324600000|2024-07-18 17:43:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721324620000|2024-07-18 17:43:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721324630000|2024-07-18 17:43:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721324650000|2024-07-18 17:44:10|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721324660000|2024-07-18 17:44:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721324690000|2024-07-18 17:44:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721324710000|2024-07-18 17:45:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721324740000|2024-07-18 17:45:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721324760000|2024-07-18 17:46:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721324770000|2024-07-18 17:46:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721324780000|2024-07-18 17:46:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721324800000|2024-07-18 17:46:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721324810000|2024-07-18 17:46:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721324820000|2024-07-18 17:47:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721324840000|2024-07-18 17:47:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721324850000|2024-07-18 17:47:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721324880000|2024-07-18 17:48:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721324890000|2024-07-18 17:48:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721324900000|2024-07-18 17:48:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721324920000|2024-07-18 17:48:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721324930000|2024-07-18 17:48:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721324950000|2024-07-18 17:49:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721324960000|2024-07-18 17:49:20|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721324970000|2024-07-18 17:49:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721324990000|2024-07-18 17:49:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721325000000|2024-07-18 17:50:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721325030000|2024-07-18 17:50:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721325070000|2024-07-18 17:51:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721325080000|2024-07-18 17:51:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325090000|2024-07-18 17:51:30|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721325100000|2024-07-18 17:51:40|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721325140000|2024-07-18 17:52:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325150000|2024-07-18 17:52:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325160000|2024-07-18 17:52:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721325180000|2024-07-18 17:53:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325210000|2024-07-18 17:53:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721325250000|2024-07-18 17:54:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325260000|2024-07-18 17:54:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721325270000|2024-07-18 17:54:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325280000|2024-07-18 17:54:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721325300000|2024-07-18 17:55:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325310000|2024-07-18 17:55:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325320000|2024-07-18 17:55:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325330000|2024-07-18 17:55:30|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1721325340000|2024-07-18 17:55:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721325350000|2024-07-18 17:55:50|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721325360000|2024-07-18 17:56:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721325380000|2024-07-18 17:56:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721325400000|2024-07-18 17:56:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721325410000|2024-07-18 17:56:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721325430000|2024-07-18 17:57:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721325440000|2024-07-18 17:57:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721325450000|2024-07-18 17:57:30|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721325470000|2024-07-18 17:57:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721325510000|2024-07-18 17:58:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721325520000|2024-07-18 17:58:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721325530000|2024-07-18 17:58:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721325570000|2024-07-18 17:59:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1721325600000|2024-07-18 18:00:00|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721325610000|2024-07-18 18:00:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721325620000|2024-07-18 18:00:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721325630000|2024-07-18 18:00:30|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721325650000|2024-07-18 18:00:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721325660000|2024-07-18 18:01:00|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721325670000|2024-07-18 18:01:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721325690000|2024-07-18 18:01:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721325700000|2024-07-18 18:01:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721325720000|2024-07-18 18:02:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721325740000|2024-07-18 18:02:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721325770000|2024-07-18 18:02:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721325800000|2024-07-18 18:03:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721325810000|2024-07-18 18:03:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721325820000|2024-07-18 18:03:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721325840000|2024-07-18 18:04:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721325850000|2024-07-18 18:04:10|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1721325860000|2024-07-18 18:04:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721325870000|2024-07-18 18:04:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721325890000|2024-07-18 18:04:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325910000|2024-07-18 18:05:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721325920000|2024-07-18 18:05:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325930000|2024-07-18 18:05:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721325940000|2024-07-18 18:05:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721325970000|2024-07-18 18:06:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721325980000|2024-07-18 18:06:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721326000000|2024-07-18 18:06:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721326010000|2024-07-18 18:06:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721326030000|2024-07-18 18:07:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721326040000|2024-07-18 18:07:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721326050000|2024-07-18 18:07:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721326080000|2024-07-18 18:08:00|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1721326090000|2024-07-18 18:08:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721326100000|2024-07-18 18:08:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721326120000|2024-07-18 18:08:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721326130000|2024-07-18 18:08:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721326140000|2024-07-18 18:09:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721326150000|2024-07-18 18:09:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721326190000|2024-07-18 18:09:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721326220000|2024-07-18 18:10:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721326230000|2024-07-18 18:10:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721326240000|2024-07-18 18:10:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721326270000|2024-07-18 18:11:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721326280000|2024-07-18 18:11:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721326290000|2024-07-18 18:11:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721326300000|2024-07-18 18:11:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721326310000|2024-07-18 18:11:50|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721326330000|2024-07-18 18:12:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721326340000|2024-07-18 18:12:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721326350000|2024-07-18 18:12:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721326360000|2024-07-18 18:12:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721326370000|2024-07-18 18:12:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721326380000|2024-07-18 18:13:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721326400000|2024-07-18 18:13:20|19.32|19.32|19.29|19.29|19.32|19.32|19.29|19.29|0
1721326410000|2024-07-18 18:13:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721326430000|2024-07-18 18:13:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721326440000|2024-07-18 18:14:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721326450000|2024-07-18 18:14:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721326520000|2024-07-18 18:15:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721326540000|2024-07-18 18:15:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721326550000|2024-07-18 18:15:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721326560000|2024-07-18 18:16:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721326570000|2024-07-18 18:16:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721326580000|2024-07-18 18:16:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721326590000|2024-07-18 18:16:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721326600000|2024-07-18 18:16:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721326620000|2024-07-18 18:17:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721326640000|2024-07-18 18:17:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721326660000|2024-07-18 18:17:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721326700000|2024-07-18 18:18:20|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1721326730000|2024-07-18 18:18:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721326750000|2024-07-18 18:19:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721326770000|2024-07-18 18:19:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721326780000|2024-07-18 18:19:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721326790000|2024-07-18 18:19:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721326800000|2024-07-18 18:20:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721326810000|2024-07-18 18:20:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1721326840000|2024-07-18 18:20:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721326850000|2024-07-18 18:20:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721326860000|2024-07-18 18:21:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721326880000|2024-07-18 18:21:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721326890000|2024-07-18 18:21:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721326900000|2024-07-18 18:21:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721326910000|2024-07-18 18:21:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721326920000|2024-07-18 18:22:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721326930000|2024-07-18 18:22:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721326940000|2024-07-18 18:22:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721326960000|2024-07-18 18:22:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721326970000|2024-07-18 18:22:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721326990000|2024-07-18 18:23:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1721327000000|2024-07-18 18:23:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721327050000|2024-07-18 18:24:10|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1721327070000|2024-07-18 18:24:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721327080000|2024-07-18 18:24:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721327090000|2024-07-18 18:24:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721327100000|2024-07-18 18:25:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721327110000|2024-07-18 18:25:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721327150000|2024-07-18 18:25:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721327160000|2024-07-18 18:26:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721327170000|2024-07-18 18:26:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721327190000|2024-07-18 18:26:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721327240000|2024-07-18 18:27:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721327260000|2024-07-18 18:27:40|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1721327270000|2024-07-18 18:27:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721327280000|2024-07-18 18:28:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327290000|2024-07-18 18:28:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721327300000|2024-07-18 18:28:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721327310000|2024-07-18 18:28:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327320000|2024-07-18 18:28:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721327330000|2024-07-18 18:28:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327340000|2024-07-18 18:29:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721327350000|2024-07-18 18:29:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327360000|2024-07-18 18:29:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721327370000|2024-07-18 18:29:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327380000|2024-07-18 18:29:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721327390000|2024-07-18 18:29:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721327400000|2024-07-18 18:30:00|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721327410000|2024-07-18 18:30:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721327420000|2024-07-18 18:30:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721327430000|2024-07-18 18:30:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721327480000|2024-07-18 18:31:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327530000|2024-07-18 18:32:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721327540000|2024-07-18 18:32:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721327550000|2024-07-18 18:32:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721327560000|2024-07-18 18:32:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721327570000|2024-07-18 18:32:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721327580000|2024-07-18 18:33:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721327590000|2024-07-18 18:33:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327610000|2024-07-18 18:33:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721327620000|2024-07-18 18:33:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721327630000|2024-07-18 18:33:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327660000|2024-07-18 18:34:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721327670000|2024-07-18 18:34:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327680000|2024-07-18 18:34:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721327690000|2024-07-18 18:34:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327700000|2024-07-18 18:35:00|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721327710000|2024-07-18 18:35:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721327750000|2024-07-18 18:35:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721327800000|2024-07-18 18:36:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721327830000|2024-07-18 18:37:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721327880000|2024-07-18 18:38:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721327920000|2024-07-18 18:38:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721327930000|2024-07-18 18:38:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721327940000|2024-07-18 18:39:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721327970000|2024-07-18 18:39:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721327990000|2024-07-18 18:39:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328000000|2024-07-18 18:40:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721328020000|2024-07-18 18:40:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721328050000|2024-07-18 18:40:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328060000|2024-07-18 18:41:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328070000|2024-07-18 18:41:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328080000|2024-07-18 18:41:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721328100000|2024-07-18 18:41:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328110000|2024-07-18 18:41:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328120000|2024-07-18 18:42:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328150000|2024-07-18 18:42:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328160000|2024-07-18 18:42:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328180000|2024-07-18 18:43:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328200000|2024-07-18 18:43:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328210000|2024-07-18 18:43:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328230000|2024-07-18 18:43:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721328240000|2024-07-18 18:44:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721328250000|2024-07-18 18:44:10|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721328260000|2024-07-18 18:44:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721328280000|2024-07-18 18:44:40|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1721328310000|2024-07-18 18:45:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721328320000|2024-07-18 18:45:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721328330000|2024-07-18 18:45:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721328370000|2024-07-18 18:46:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721328380000|2024-07-18 18:46:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721328390000|2024-07-18 18:46:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721328400000|2024-07-18 18:46:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721328430000|2024-07-18 18:47:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1721328460000|2024-07-18 18:47:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721328470000|2024-07-18 18:47:50|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1721328510000|2024-07-18 18:48:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721328520000|2024-07-18 18:48:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328530000|2024-07-18 18:48:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328540000|2024-07-18 18:49:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328560000|2024-07-18 18:49:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328570000|2024-07-18 18:49:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328600000|2024-07-18 18:50:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328660000|2024-07-18 18:51:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328670000|2024-07-18 18:51:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328680000|2024-07-18 18:51:20|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1721328690000|2024-07-18 18:51:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721328720000|2024-07-18 18:52:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328730000|2024-07-18 18:52:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721328740000|2024-07-18 18:52:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721328760000|2024-07-18 18:52:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328800000|2024-07-18 18:53:20|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1721328830000|2024-07-18 18:53:50|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721328840000|2024-07-18 18:54:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721328850000|2024-07-18 18:54:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721328860000|2024-07-18 18:54:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721328870000|2024-07-18 18:54:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328910000|2024-07-18 18:55:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721328920000|2024-07-18 18:55:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721328940000|2024-07-18 18:55:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721328950000|2024-07-18 18:55:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329000000|2024-07-18 18:56:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721329010000|2024-07-18 18:56:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721329020000|2024-07-18 18:57:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329050000|2024-07-18 18:57:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329080000|2024-07-18 18:58:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329090000|2024-07-18 18:58:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329110000|2024-07-18 18:58:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329130000|2024-07-18 18:58:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329170000|2024-07-18 18:59:30|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1721329180000|2024-07-18 18:59:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329200000|2024-07-18 19:00:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329210000|2024-07-18 19:00:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329220000|2024-07-18 19:00:20|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1721329230000|2024-07-18 19:00:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329240000|2024-07-18 19:00:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329250000|2024-07-18 19:00:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329260000|2024-07-18 19:01:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329270000|2024-07-18 19:01:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721329280000|2024-07-18 19:01:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329300000|2024-07-18 19:01:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329310000|2024-07-18 19:01:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721329320000|2024-07-18 19:02:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329340000|2024-07-18 19:02:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721329350000|2024-07-18 19:02:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721329360000|2024-07-18 19:02:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721329370000|2024-07-18 19:02:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721329380000|2024-07-18 19:03:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721329390000|2024-07-18 19:03:10|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721329410000|2024-07-18 19:03:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329420000|2024-07-18 19:03:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329440000|2024-07-18 19:04:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721329450000|2024-07-18 19:04:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329460000|2024-07-18 19:04:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721329470000|2024-07-18 19:04:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721329480000|2024-07-18 19:04:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1721329500000|2024-07-18 19:05:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721329510000|2024-07-18 19:05:10|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1721329540000|2024-07-18 19:05:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721329550000|2024-07-18 19:05:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721329560000|2024-07-18 19:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329570000|2024-07-18 19:06:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329580000|2024-07-18 19:06:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329590000|2024-07-18 19:06:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329600000|2024-07-18 19:06:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329610000|2024-07-18 19:06:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329620000|2024-07-18 19:07:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329630000|2024-07-18 19:07:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721329640000|2024-07-18 19:07:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721329660000|2024-07-18 19:07:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721329670000|2024-07-18 19:07:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721329700000|2024-07-18 19:08:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329720000|2024-07-18 19:08:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721329740000|2024-07-18 19:09:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721329760000|2024-07-18 19:09:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721329790000|2024-07-18 19:09:50|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1721329800000|2024-07-18 19:10:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721329810000|2024-07-18 19:10:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721329820000|2024-07-18 19:10:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721329860000|2024-07-18 19:11:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721329880000|2024-07-18 19:11:20|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1721329900000|2024-07-18 19:11:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721329920000|2024-07-18 19:12:00|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1721329940000|2024-07-18 19:12:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721329950000|2024-07-18 19:12:30|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721329960000|2024-07-18 19:12:40|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1721329970000|2024-07-18 19:12:50|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1721329990000|2024-07-18 19:13:10|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1721330000000|2024-07-18 19:13:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330040000|2024-07-18 19:14:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721330050000|2024-07-18 19:14:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721330060000|2024-07-18 19:14:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721330070000|2024-07-18 19:14:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721330080000|2024-07-18 19:14:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1721330090000|2024-07-18 19:14:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330100000|2024-07-18 19:15:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721330110000|2024-07-18 19:15:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330120000|2024-07-18 19:15:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721330140000|2024-07-18 19:15:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1721330150000|2024-07-18 19:15:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1721330170000|2024-07-18 19:16:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330180000|2024-07-18 19:16:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721330190000|2024-07-18 19:16:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330200000|2024-07-18 19:16:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721330220000|2024-07-18 19:17:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330230000|2024-07-18 19:17:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1721330240000|2024-07-18 19:17:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721330260000|2024-07-18 19:17:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721330270000|2024-07-18 19:17:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721330280000|2024-07-18 19:18:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1721330290000|2024-07-18 19:18:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1721330310000|2024-07-18 19:18:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721330350000|2024-07-18 19:19:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721330370000|2024-07-18 19:19:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1721330400000|2024-07-18 19:20:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721330410000|2024-07-18 19:20:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330430000|2024-07-18 19:20:30|19|19|19|19|19|19|19|19|0
1721330440000|2024-07-18 19:20:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330450000|2024-07-18 19:20:50|19|19|19|19|19|19|19|19|0
1721330460000|2024-07-18 19:21:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330470000|2024-07-18 19:21:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1721330480000|2024-07-18 19:21:20|18.98|18.98|18.94|18.94|18.98|18.98|18.94|18.94|0
1721330490000|2024-07-18 19:21:30|18.96|18.96|18.98|18.98|18.98|18.98|18.96|18.96|0
1721330500000|2024-07-18 19:21:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330510000|2024-07-18 19:21:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330520000|2024-07-18 19:22:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330530000|2024-07-18 19:22:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330540000|2024-07-18 19:22:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330550000|2024-07-18 19:22:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330560000|2024-07-18 19:22:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330570000|2024-07-18 19:22:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330580000|2024-07-18 19:23:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330590000|2024-07-18 19:23:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330600000|2024-07-18 19:23:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330610000|2024-07-18 19:23:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1721330620000|2024-07-18 19:23:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1721330630000|2024-07-18 19:23:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330650000|2024-07-18 19:24:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330660000|2024-07-18 19:24:20|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1721330670000|2024-07-18 19:24:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330700000|2024-07-18 19:25:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1721330710000|2024-07-18 19:25:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1721330740000|2024-07-18 19:25:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330760000|2024-07-18 19:26:00|19|19|19|19|19|19|19|19|0
1721330800000|2024-07-18 19:26:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721330820000|2024-07-18 19:27:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1721330840000|2024-07-18 19:27:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330860000|2024-07-18 19:27:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330880000|2024-07-18 19:28:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330900000|2024-07-18 19:28:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330920000|2024-07-18 19:28:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330940000|2024-07-18 19:29:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1721330960000|2024-07-18 19:29:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721330970000|2024-07-18 19:29:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721330980000|2024-07-18 19:29:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721330990000|2024-07-18 19:29:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721331000000|2024-07-18 19:30:00|19|19|19|19|19|19|19|19|0
1721331010000|2024-07-18 19:30:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721331020000|2024-07-18 19:30:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1721331030000|2024-07-18 19:30:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721331040000|2024-07-18 19:30:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721331050000|2024-07-18 19:30:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721331060000|2024-07-18 19:31:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721331080000|2024-07-18 19:31:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721331090000|2024-07-18 19:31:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721331100000|2024-07-18 19:31:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331110000|2024-07-18 19:31:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721331120000|2024-07-18 19:32:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331140000|2024-07-18 19:32:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331150000|2024-07-18 19:32:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331160000|2024-07-18 19:32:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331170000|2024-07-18 19:32:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331180000|2024-07-18 19:33:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1721331190000|2024-07-18 19:33:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1721331200000|2024-07-18 19:33:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721331210000|2024-07-18 19:33:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1721331220000|2024-07-18 19:33:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721331270000|2024-07-18 19:34:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721331290000|2024-07-18 19:34:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721331300000|2024-07-18 19:35:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721331310000|2024-07-18 19:35:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721331340000|2024-07-18 19:35:40|19.1|19.1|19.06|19.06|19.1|19.1|19.06|19.06|0
1721331350000|2024-07-18 19:35:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331360000|2024-07-18 19:36:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721331370000|2024-07-18 19:36:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721331380000|2024-07-18 19:36:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721331400000|2024-07-18 19:36:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721331410000|2024-07-18 19:36:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331420000|2024-07-18 19:37:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331430000|2024-07-18 19:37:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331440000|2024-07-18 19:37:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721331470000|2024-07-18 19:37:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721331480000|2024-07-18 19:38:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331490000|2024-07-18 19:38:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331500000|2024-07-18 19:38:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721331510000|2024-07-18 19:38:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1721331520000|2024-07-18 19:38:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721331530000|2024-07-18 19:38:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721331550000|2024-07-18 19:39:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721331560000|2024-07-18 19:39:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721331570000|2024-07-18 19:39:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721331590000|2024-07-18 19:39:50|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1721331600000|2024-07-18 19:40:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721331610000|2024-07-18 19:40:10|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1721331620000|2024-07-18 19:40:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721331630000|2024-07-18 19:40:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721331640000|2024-07-18 19:40:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721331660000|2024-07-18 19:41:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721331680000|2024-07-18 19:41:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721331690000|2024-07-18 19:41:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721331730000|2024-07-18 19:42:10|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721331740000|2024-07-18 19:42:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721331760000|2024-07-18 19:42:40|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1721331770000|2024-07-18 19:42:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721331790000|2024-07-18 19:43:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721331810000|2024-07-18 19:43:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721331820000|2024-07-18 19:43:40|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721331830000|2024-07-18 19:43:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721331840000|2024-07-18 19:44:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721331850000|2024-07-18 19:44:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721331860000|2024-07-18 19:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721331900000|2024-07-18 19:45:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721331910000|2024-07-18 19:45:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721331920000|2024-07-18 19:45:20|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1721331940000|2024-07-18 19:45:40|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1721331960000|2024-07-18 19:46:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721331970000|2024-07-18 19:46:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721331980000|2024-07-18 19:46:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721331990000|2024-07-18 19:46:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721332000000|2024-07-18 19:46:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721332040000|2024-07-18 19:47:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721332050000|2024-07-18 19:47:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721332060000|2024-07-18 19:47:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721332070000|2024-07-18 19:47:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721332080000|2024-07-18 19:48:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721332090000|2024-07-18 19:48:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721332100000|2024-07-18 19:48:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721332110000|2024-07-18 19:48:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721332140000|2024-07-18 19:49:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721332170000|2024-07-18 19:49:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721332190000|2024-07-18 19:49:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721332200000|2024-07-18 19:50:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721332210000|2024-07-18 19:50:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721332230000|2024-07-18 19:50:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721332240000|2024-07-18 19:50:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721332250000|2024-07-18 19:50:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721332270000|2024-07-18 19:51:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721332280000|2024-07-18 19:51:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721332290000|2024-07-18 19:51:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721332300000|2024-07-18 19:51:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721332310000|2024-07-18 19:51:50|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1721332350000|2024-07-18 19:52:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721332370000|2024-07-18 19:52:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721332380000|2024-07-18 19:53:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721332390000|2024-07-18 19:53:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721332400000|2024-07-18 19:53:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721332410000|2024-07-18 19:53:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721332420000|2024-07-18 19:53:40|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1721332430000|2024-07-18 19:53:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721332440000|2024-07-18 19:54:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721332450000|2024-07-18 19:54:10|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721332480000|2024-07-18 19:54:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721332490000|2024-07-18 19:54:50|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1721332500000|2024-07-18 19:55:00|19.12|19.12|19.09|19.09|19.12|19.12|19.09|19.09|0
1721332510000|2024-07-18 19:55:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721332520000|2024-07-18 19:55:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721332530000|2024-07-18 19:55:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721332540000|2024-07-18 19:55:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721332560000|2024-07-18 19:56:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721332590000|2024-07-18 19:56:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721332600000|2024-07-18 19:56:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721332610000|2024-07-18 19:56:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721332620000|2024-07-18 19:57:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721332630000|2024-07-18 19:57:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721332640000|2024-07-18 19:57:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721332650000|2024-07-18 19:57:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721332660000|2024-07-18 19:57:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721332700000|2024-07-18 19:58:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721332710000|2024-07-18 19:58:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721332730000|2024-07-18 19:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721332740000|2024-07-18 19:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721332760000|2024-07-18 19:59:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721332770000|2024-07-18 19:59:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721332780000|2024-07-18 19:59:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721332790000|2024-07-18 19:59:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721332860000|2024-07-18 20:01:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721333010000|2024-07-18 20:03:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333050000|2024-07-18 20:04:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721333090000|2024-07-18 20:04:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333180000|2024-07-18 20:06:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721333200000|2024-07-18 20:06:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333240000|2024-07-18 20:07:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721333250000|2024-07-18 20:07:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333270000|2024-07-18 20:07:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721333290000|2024-07-18 20:08:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333400000|2024-07-18 20:10:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721333630000|2024-07-18 20:13:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721333890000|2024-07-18 20:18:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721334110000|2024-07-18 20:21:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721334490000|2024-07-18 20:28:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721334620000|2024-07-18 20:30:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721335000000|2024-07-18 20:36:40|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1721335030000|2024-07-18 20:37:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721335040000|2024-07-18 20:37:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721335180000|2024-07-18 20:39:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721335190000|2024-07-18 20:39:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721335250000|2024-07-18 20:40:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721335380000|2024-07-18 20:43:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721335440000|2024-07-18 20:44:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721335460000|2024-07-18 20:44:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721336210000|2024-07-18 20:56:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721336520000|2024-07-18 21:02:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721336810000|2024-07-18 21:06:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721336910000|2024-07-18 21:08:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721336960000|2024-07-18 21:09:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721336990000|2024-07-18 21:09:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721337110000|2024-07-18 21:11:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721337180000|2024-07-18 21:13:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721337340000|2024-07-18 21:15:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721337410000|2024-07-18 21:16:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721337460000|2024-07-18 21:17:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721337640000|2024-07-18 21:20:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721337750000|2024-07-18 21:22:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721337800000|2024-07-18 21:23:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721338350000|2024-07-18 21:32:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721338370000|2024-07-18 21:32:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721339020000|2024-07-18 21:43:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721339050000|2024-07-18 21:44:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721339080000|2024-07-18 21:44:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721339580000|2024-07-18 21:53:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721339610000|2024-07-18 21:53:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721339780000|2024-07-18 21:56:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721340100000|2024-07-18 22:01:40|19.23|19.23|19.29|19.29|19.29|19.29|19.23|19.23|0
1721340240000|2024-07-18 22:04:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721340330000|2024-07-18 22:05:30|19.18|19.18|19.22|19.22|19.22|19.22|19.18|19.18|0
1721340670000|2024-07-18 22:11:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721340760000|2024-07-18 22:12:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721340840000|2024-07-18 22:14:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721340910000|2024-07-18 22:15:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721340990000|2024-07-18 22:16:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721341600000|2024-07-18 22:26:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721341950000|2024-07-18 22:32:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721342200000|2024-07-18 22:36:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721342280000|2024-07-18 22:38:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721342570000|2024-07-18 22:42:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721342620000|2024-07-18 22:43:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721343590000|2024-07-18 22:59:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721344190000|2024-07-18 23:09:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721344220000|2024-07-18 23:10:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721344340000|2024-07-18 23:12:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721344350000|2024-07-18 23:12:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721344380000|2024-07-18 23:13:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721344540000|2024-07-18 23:15:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721344550000|2024-07-18 23:15:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721344690000|2024-07-18 23:18:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721344930000|2024-07-18 23:22:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721345720000|2024-07-18 23:35:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721346320000|2024-07-18 23:45:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721346700000|2024-07-18 23:51:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721346720000|2024-07-18 23:52:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721346960000|2024-07-18 23:56:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721376000000|2024-07-19 08:00:00|19.3|19.3|18.97|18.97|19.3|19.3|18.97|18.97|0
1721376010000|2024-07-19 08:00:10|19.06|19.06|19.18|19.18|19.18|19.18|19.06|19.06|0
1721376020000|2024-07-19 08:00:20|19.09|19.09|19.05|19.05|19.09|19.09|19.05|19.05|0
1721376080000|2024-07-19 08:01:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721376150000|2024-07-19 08:02:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721376270000|2024-07-19 08:04:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721376300000|2024-07-19 08:05:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721376340000|2024-07-19 08:05:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721376350000|2024-07-19 08:05:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721376390000|2024-07-19 08:06:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721376550000|2024-07-19 08:09:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721376660000|2024-07-19 08:11:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721376670000|2024-07-19 08:11:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721376700000|2024-07-19 08:11:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721376770000|2024-07-19 08:12:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721376830000|2024-07-19 08:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721376840000|2024-07-19 08:14:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721376880000|2024-07-19 08:14:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721377590000|2024-07-19 08:26:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721377740000|2024-07-19 08:29:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721377870000|2024-07-19 08:31:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721377880000|2024-07-19 08:31:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721378010000|2024-07-19 08:33:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721378200000|2024-07-19 08:36:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1721378620000|2024-07-19 08:43:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721378630000|2024-07-19 08:43:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721378750000|2024-07-19 08:45:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721378990000|2024-07-19 08:49:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721379070000|2024-07-19 08:51:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721379210000|2024-07-19 08:53:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721379430000|2024-07-19 08:57:10|19.06|19.06|19.09|19.09|19.09|19.09|19.06|19.06|0
1721379490000|2024-07-19 08:58:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721379520000|2024-07-19 08:58:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721379570000|2024-07-19 08:59:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721379700000|2024-07-19 09:01:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721379770000|2024-07-19 09:02:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721379860000|2024-07-19 09:04:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721379920000|2024-07-19 09:05:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721379930000|2024-07-19 09:05:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721380220000|2024-07-19 09:10:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721380340000|2024-07-19 09:12:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721380480000|2024-07-19 09:14:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721380510000|2024-07-19 09:15:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721380520000|2024-07-19 09:15:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721380680000|2024-07-19 09:18:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721380770000|2024-07-19 09:19:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721381080000|2024-07-19 09:24:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721381300000|2024-07-19 09:28:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721381400000|2024-07-19 09:30:00|19.07|19.07|19.01|19.01|19.07|19.07|19.01|19.01|0
1721381510000|2024-07-19 09:31:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721381970000|2024-07-19 09:39:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721382520000|2024-07-19 09:48:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721382790000|2024-07-19 09:53:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721382990000|2024-07-19 09:56:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721383020000|2024-07-19 09:57:00|19.01|19.01|19.04|19.04|19.04|19.04|19.01|19.01|0
1721383030000|2024-07-19 09:57:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721383350000|2024-07-19 10:02:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721383440000|2024-07-19 10:04:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721383760000|2024-07-19 10:09:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721383850000|2024-07-19 10:10:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721384360000|2024-07-19 10:19:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721384450000|2024-07-19 10:20:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721384520000|2024-07-19 10:22:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721384810000|2024-07-19 10:26:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721386250000|2024-07-19 10:50:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721386260000|2024-07-19 10:51:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721386800000|2024-07-19 11:00:00|19.2|19.2|19.15|19.15|19.2|19.2|19.15|19.15|0
1721387100000|2024-07-19 11:05:00|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1721387140000|2024-07-19 11:05:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721387450000|2024-07-19 11:10:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721387820000|2024-07-19 11:17:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721387940000|2024-07-19 11:19:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721387970000|2024-07-19 11:19:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721388330000|2024-07-19 11:25:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721389100000|2024-07-19 11:38:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721389450000|2024-07-19 11:44:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721389600000|2024-07-19 11:46:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721389630000|2024-07-19 11:47:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721389740000|2024-07-19 11:49:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721389790000|2024-07-19 11:49:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721389860000|2024-07-19 11:51:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721389960000|2024-07-19 11:52:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721390020000|2024-07-19 11:53:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721390200000|2024-07-19 11:56:40|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1721390470000|2024-07-19 12:01:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721390750000|2024-07-19 12:05:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721390850000|2024-07-19 12:07:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721390960000|2024-07-19 12:09:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721391020000|2024-07-19 12:10:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721391380000|2024-07-19 12:16:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721391770000|2024-07-19 12:22:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721391860000|2024-07-19 12:24:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721391890000|2024-07-19 12:24:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721392000000|2024-07-19 12:26:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721392060000|2024-07-19 12:27:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721392420000|2024-07-19 12:33:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721392500000|2024-07-19 12:35:00|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1721392870000|2024-07-19 12:41:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721393260000|2024-07-19 12:47:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721393540000|2024-07-19 12:52:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721393560000|2024-07-19 12:52:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721393650000|2024-07-19 12:54:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721393830000|2024-07-19 12:57:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721393870000|2024-07-19 12:57:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721393930000|2024-07-19 12:58:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721393950000|2024-07-19 12:59:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721393980000|2024-07-19 12:59:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721393990000|2024-07-19 12:59:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721394150000|2024-07-19 13:02:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721394370000|2024-07-19 13:06:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721394390000|2024-07-19 13:06:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721394400000|2024-07-19 13:06:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721394580000|2024-07-19 13:09:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721394940000|2024-07-19 13:15:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721395010000|2024-07-19 13:16:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721395060000|2024-07-19 13:17:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721395190000|2024-07-19 13:19:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721395500000|2024-07-19 13:25:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721395580000|2024-07-19 13:26:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721395630000|2024-07-19 13:27:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721395680000|2024-07-19 13:28:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721395700000|2024-07-19 13:28:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721395730000|2024-07-19 13:28:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721395750000|2024-07-19 13:29:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721395760000|2024-07-19 13:29:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721395800000|2024-07-19 13:30:00|19.15|19.15|19.12|19.12|19.15|19.15|19.12|19.12|0
1721395810000|2024-07-19 13:30:10|19.17|19.17|19.13|19.13|19.17|19.17|19.13|19.13|0
1721395830000|2024-07-19 13:30:30|19.1|19.1|19.13|19.13|19.13|19.13|19.1|19.1|0
1721395840000|2024-07-19 13:30:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721395850000|2024-07-19 13:30:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721395860000|2024-07-19 13:31:00|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1721395870000|2024-07-19 13:31:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721395880000|2024-07-19 13:31:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1721395890000|2024-07-19 13:31:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721395900000|2024-07-19 13:31:40|19.05|19.05|19.07|19.07|19.07|19.07|19.05|19.05|0
1721395910000|2024-07-19 13:31:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721395920000|2024-07-19 13:32:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721395930000|2024-07-19 13:32:10|19.14|19.14|19.1|19.1|19.14|19.14|19.1|19.1|0
1721395950000|2024-07-19 13:32:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721395960000|2024-07-19 13:32:40|19.13|19.13|19.09|19.09|19.13|19.13|19.09|19.09|0
1721395970000|2024-07-19 13:32:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721396010000|2024-07-19 13:33:30|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1721396020000|2024-07-19 13:33:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721396030000|2024-07-19 13:33:50|19.1|19.1|19.13|19.13|19.13|19.13|19.1|19.1|0
1721396040000|2024-07-19 13:34:00|19.09|19.09|19.11|19.11|19.11|19.11|19.09|19.09|0
1721396050000|2024-07-19 13:34:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721396060000|2024-07-19 13:34:20|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1721396090000|2024-07-19 13:34:50|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1721396100000|2024-07-19 13:35:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721396110000|2024-07-19 13:35:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721396120000|2024-07-19 13:35:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721396130000|2024-07-19 13:35:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721396140000|2024-07-19 13:35:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721396150000|2024-07-19 13:35:50|19.14|19.14|19.1|19.1|19.14|19.14|19.1|19.1|0
1721396160000|2024-07-19 13:36:00|19.12|19.12|19.15|19.15|19.15|19.15|19.12|19.12|0
1721396190000|2024-07-19 13:36:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721396210000|2024-07-19 13:36:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1721396220000|2024-07-19 13:37:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721396230000|2024-07-19 13:37:10|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1721396240000|2024-07-19 13:37:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721396250000|2024-07-19 13:37:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721396270000|2024-07-19 13:37:50|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1721396280000|2024-07-19 13:38:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721396290000|2024-07-19 13:38:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721396300000|2024-07-19 13:38:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721396310000|2024-07-19 13:38:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721396320000|2024-07-19 13:38:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721396330000|2024-07-19 13:38:50|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721396340000|2024-07-19 13:39:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721396350000|2024-07-19 13:39:10|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1721396370000|2024-07-19 13:39:30|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1721396380000|2024-07-19 13:39:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721396390000|2024-07-19 13:39:50|19.29|19.29|19.25|19.25|19.29|19.29|19.25|19.25|0
1721396400000|2024-07-19 13:40:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721396410000|2024-07-19 13:40:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721396420000|2024-07-19 13:40:20|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721396430000|2024-07-19 13:40:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721396440000|2024-07-19 13:40:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721396450000|2024-07-19 13:40:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721396460000|2024-07-19 13:41:00|19.37|19.37|19.34|19.34|19.37|19.37|19.34|19.34|0
1721396470000|2024-07-19 13:41:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721396500000|2024-07-19 13:41:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721396510000|2024-07-19 13:41:50|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721396520000|2024-07-19 13:42:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721396530000|2024-07-19 13:42:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721396540000|2024-07-19 13:42:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721396550000|2024-07-19 13:42:30|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1721396560000|2024-07-19 13:42:40|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1721396570000|2024-07-19 13:42:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721396580000|2024-07-19 13:43:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721396590000|2024-07-19 13:43:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721396600000|2024-07-19 13:43:20|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1721396610000|2024-07-19 13:43:30|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721396620000|2024-07-19 13:43:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721396630000|2024-07-19 13:43:50|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1721396640000|2024-07-19 13:44:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721396650000|2024-07-19 13:44:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721396660000|2024-07-19 13:44:20|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721396670000|2024-07-19 13:44:30|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1721396680000|2024-07-19 13:44:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721396690000|2024-07-19 13:44:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721396700000|2024-07-19 13:45:00|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1721396710000|2024-07-19 13:45:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721396720000|2024-07-19 13:45:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721396740000|2024-07-19 13:45:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721396750000|2024-07-19 13:45:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721396760000|2024-07-19 13:46:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721396770000|2024-07-19 13:46:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721396780000|2024-07-19 13:46:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721396790000|2024-07-19 13:46:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721396800000|2024-07-19 13:46:40|19.29|19.29|19.32|19.32|19.32|19.32|19.29|19.29|0
1721396810000|2024-07-19 13:46:50|19.31|19.31|19.34|19.34|19.34|19.34|19.31|19.31|0
1721396820000|2024-07-19 13:47:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721396830000|2024-07-19 13:47:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721396840000|2024-07-19 13:47:20|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721396850000|2024-07-19 13:47:30|19.35|19.35|19.33|19.33|19.35|19.35|19.33|19.33|0
1721396860000|2024-07-19 13:47:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721396870000|2024-07-19 13:47:50|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721396880000|2024-07-19 13:48:00|19.31|19.31|19.35|19.35|19.35|19.35|19.31|19.31|0
1721396890000|2024-07-19 13:48:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721396900000|2024-07-19 13:48:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721396930000|2024-07-19 13:48:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721396940000|2024-07-19 13:49:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721396950000|2024-07-19 13:49:10|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721396960000|2024-07-19 13:49:20|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721396980000|2024-07-19 13:49:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721396990000|2024-07-19 13:49:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721397000000|2024-07-19 13:50:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397010000|2024-07-19 13:50:10|19.29|19.29|19.27|19.27|19.29|19.29|19.27|19.27|0
1721397020000|2024-07-19 13:50:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721397030000|2024-07-19 13:50:30|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721397040000|2024-07-19 13:50:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721397050000|2024-07-19 13:50:50|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1721397060000|2024-07-19 13:51:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721397070000|2024-07-19 13:51:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397080000|2024-07-19 13:51:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721397120000|2024-07-19 13:52:00|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721397130000|2024-07-19 13:52:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721397140000|2024-07-19 13:52:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397160000|2024-07-19 13:52:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721397170000|2024-07-19 13:52:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721397180000|2024-07-19 13:53:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721397190000|2024-07-19 13:53:10|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721397200000|2024-07-19 13:53:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721397230000|2024-07-19 13:53:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721397240000|2024-07-19 13:54:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721397250000|2024-07-19 13:54:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397270000|2024-07-19 13:54:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721397280000|2024-07-19 13:54:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397290000|2024-07-19 13:54:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721397300000|2024-07-19 13:55:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721397330000|2024-07-19 13:55:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721397340000|2024-07-19 13:55:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721397350000|2024-07-19 13:55:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721397360000|2024-07-19 13:56:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721397380000|2024-07-19 13:56:20|19.35|19.35|19.33|19.33|19.35|19.35|19.33|19.33|0
1721397410000|2024-07-19 13:56:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721397420000|2024-07-19 13:57:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721397430000|2024-07-19 13:57:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721397440000|2024-07-19 13:57:20|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721397450000|2024-07-19 13:57:30|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721397460000|2024-07-19 13:57:40|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721397480000|2024-07-19 13:58:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721397490000|2024-07-19 13:58:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721397500000|2024-07-19 13:58:20|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721397510000|2024-07-19 13:58:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397520000|2024-07-19 13:58:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721397530000|2024-07-19 13:58:50|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1721397540000|2024-07-19 13:59:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397570000|2024-07-19 13:59:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721397580000|2024-07-19 13:59:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397610000|2024-07-19 14:00:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721397630000|2024-07-19 14:00:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721397640000|2024-07-19 14:00:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397650000|2024-07-19 14:00:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721397660000|2024-07-19 14:01:00|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1721397690000|2024-07-19 14:01:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721397710000|2024-07-19 14:01:50|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721397720000|2024-07-19 14:02:00|19.41|19.41|19.37|19.37|19.41|19.41|19.37|19.37|0
1721397730000|2024-07-19 14:02:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721397740000|2024-07-19 14:02:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721397750000|2024-07-19 14:02:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721397760000|2024-07-19 14:02:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721397770000|2024-07-19 14:02:50|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721397780000|2024-07-19 14:03:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721397790000|2024-07-19 14:03:10|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1721397810000|2024-07-19 14:03:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1721397820000|2024-07-19 14:03:40|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721397830000|2024-07-19 14:03:50|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721397840000|2024-07-19 14:04:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721397850000|2024-07-19 14:04:10|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1721397860000|2024-07-19 14:04:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721397870000|2024-07-19 14:04:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721397880000|2024-07-19 14:04:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721397890000|2024-07-19 14:04:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721397900000|2024-07-19 14:05:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721397920000|2024-07-19 14:05:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721397930000|2024-07-19 14:05:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721397940000|2024-07-19 14:05:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721397950000|2024-07-19 14:05:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397960000|2024-07-19 14:06:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721397970000|2024-07-19 14:06:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721397980000|2024-07-19 14:06:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721397990000|2024-07-19 14:06:30|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721398000000|2024-07-19 14:06:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721398010000|2024-07-19 14:06:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721398020000|2024-07-19 14:07:00|19.44|19.44|19.46|19.46|19.46|19.46|19.44|19.44|0
1721398030000|2024-07-19 14:07:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721398040000|2024-07-19 14:07:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721398050000|2024-07-19 14:07:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721398060000|2024-07-19 14:07:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721398070000|2024-07-19 14:07:50|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721398080000|2024-07-19 14:08:00|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721398090000|2024-07-19 14:08:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721398100000|2024-07-19 14:08:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721398110000|2024-07-19 14:08:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721398150000|2024-07-19 14:09:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721398170000|2024-07-19 14:09:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721398190000|2024-07-19 14:09:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721398200000|2024-07-19 14:10:00|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721398220000|2024-07-19 14:10:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721398230000|2024-07-19 14:10:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721398280000|2024-07-19 14:11:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721398290000|2024-07-19 14:11:30|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1721398300000|2024-07-19 14:11:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721398330000|2024-07-19 14:12:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721398340000|2024-07-19 14:12:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721398350000|2024-07-19 14:12:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721398360000|2024-07-19 14:12:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721398370000|2024-07-19 14:12:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721398380000|2024-07-19 14:13:00|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1721398390000|2024-07-19 14:13:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721398400000|2024-07-19 14:13:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721398410000|2024-07-19 14:13:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721398420000|2024-07-19 14:13:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721398430000|2024-07-19 14:13:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721398440000|2024-07-19 14:14:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721398450000|2024-07-19 14:14:10|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1721398460000|2024-07-19 14:14:20|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1721398470000|2024-07-19 14:14:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721398480000|2024-07-19 14:14:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721398500000|2024-07-19 14:15:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721398510000|2024-07-19 14:15:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721398520000|2024-07-19 14:15:20|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721398530000|2024-07-19 14:15:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721398540000|2024-07-19 14:15:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721398550000|2024-07-19 14:15:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721398560000|2024-07-19 14:16:00|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721398570000|2024-07-19 14:16:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721398580000|2024-07-19 14:16:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721398590000|2024-07-19 14:16:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721398610000|2024-07-19 14:16:50|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721398620000|2024-07-19 14:17:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721398640000|2024-07-19 14:17:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721398650000|2024-07-19 14:17:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721398680000|2024-07-19 14:18:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721398690000|2024-07-19 14:18:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721398700000|2024-07-19 14:18:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721398730000|2024-07-19 14:18:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721398740000|2024-07-19 14:19:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721398750000|2024-07-19 14:19:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721398760000|2024-07-19 14:19:20|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721398780000|2024-07-19 14:19:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721398790000|2024-07-19 14:19:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721398800000|2024-07-19 14:20:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721398810000|2024-07-19 14:20:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721398820000|2024-07-19 14:20:20|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721398830000|2024-07-19 14:20:30|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721398840000|2024-07-19 14:20:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721398850000|2024-07-19 14:20:50|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721398860000|2024-07-19 14:21:00|19.61|19.61|19.63|19.63|19.63|19.63|19.61|19.61|0
1721398870000|2024-07-19 14:21:10|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721398880000|2024-07-19 14:21:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721398890000|2024-07-19 14:21:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721398900000|2024-07-19 14:21:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721398910000|2024-07-19 14:21:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721398920000|2024-07-19 14:22:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721398930000|2024-07-19 14:22:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721398950000|2024-07-19 14:22:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721398970000|2024-07-19 14:22:50|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1721398990000|2024-07-19 14:23:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721399040000|2024-07-19 14:24:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721399050000|2024-07-19 14:24:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721399120000|2024-07-19 14:25:20|19.61|19.61|19.63|19.63|19.63|19.63|19.61|19.61|0
1721399130000|2024-07-19 14:25:30|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721399170000|2024-07-19 14:26:10|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721399190000|2024-07-19 14:26:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721399200000|2024-07-19 14:26:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721399210000|2024-07-19 14:26:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721399240000|2024-07-19 14:27:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721399270000|2024-07-19 14:27:50|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721399280000|2024-07-19 14:28:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399290000|2024-07-19 14:28:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399300000|2024-07-19 14:28:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399310000|2024-07-19 14:28:30|19.58|19.58|19.61|19.61|19.61|19.61|19.58|19.58|0
1721399320000|2024-07-19 14:28:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399330000|2024-07-19 14:28:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721399340000|2024-07-19 14:29:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721399350000|2024-07-19 14:29:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721399360000|2024-07-19 14:29:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721399370000|2024-07-19 14:29:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399390000|2024-07-19 14:29:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399400000|2024-07-19 14:30:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721399410000|2024-07-19 14:30:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721399420000|2024-07-19 14:30:20|19.61|19.61|19.58|19.58|19.61|19.61|19.58|19.58|0
1721399430000|2024-07-19 14:30:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721399440000|2024-07-19 14:30:40|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1721399450000|2024-07-19 14:30:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721399460000|2024-07-19 14:31:00|19.62|19.62|19.58|19.58|19.62|19.62|19.58|19.58|0
1721399470000|2024-07-19 14:31:10|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1721399480000|2024-07-19 14:31:20|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721399500000|2024-07-19 14:31:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721399510000|2024-07-19 14:31:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399520000|2024-07-19 14:32:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721399530000|2024-07-19 14:32:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399560000|2024-07-19 14:32:40|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721399570000|2024-07-19 14:32:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399580000|2024-07-19 14:33:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721399590000|2024-07-19 14:33:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399600000|2024-07-19 14:33:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399610000|2024-07-19 14:33:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399620000|2024-07-19 14:33:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399630000|2024-07-19 14:33:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721399640000|2024-07-19 14:34:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399650000|2024-07-19 14:34:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399660000|2024-07-19 14:34:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399670000|2024-07-19 14:34:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399680000|2024-07-19 14:34:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721399700000|2024-07-19 14:35:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399710000|2024-07-19 14:35:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721399720000|2024-07-19 14:35:20|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1721399740000|2024-07-19 14:35:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399750000|2024-07-19 14:35:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399760000|2024-07-19 14:36:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721399770000|2024-07-19 14:36:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399780000|2024-07-19 14:36:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399790000|2024-07-19 14:36:30|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721399800000|2024-07-19 14:36:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399810000|2024-07-19 14:36:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721399830000|2024-07-19 14:37:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721399840000|2024-07-19 14:37:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721399850000|2024-07-19 14:37:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721399860000|2024-07-19 14:37:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399870000|2024-07-19 14:37:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399880000|2024-07-19 14:38:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721399890000|2024-07-19 14:38:10|19.6|19.6|19.57|19.57|19.6|19.6|19.57|19.57|0
1721399900000|2024-07-19 14:38:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399910000|2024-07-19 14:38:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721399920000|2024-07-19 14:38:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721399930000|2024-07-19 14:38:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721399940000|2024-07-19 14:39:00|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721399950000|2024-07-19 14:39:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721399960000|2024-07-19 14:39:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721399990000|2024-07-19 14:39:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721400000000|2024-07-19 14:40:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721400010000|2024-07-19 14:40:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721400020000|2024-07-19 14:40:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721400030000|2024-07-19 14:40:30|19.53|19.53|19.49|19.49|19.53|19.53|19.49|19.49|0
1721400040000|2024-07-19 14:40:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400050000|2024-07-19 14:40:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721400060000|2024-07-19 14:41:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400070000|2024-07-19 14:41:10|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721400090000|2024-07-19 14:41:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721400100000|2024-07-19 14:41:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721400110000|2024-07-19 14:41:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721400120000|2024-07-19 14:42:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721400130000|2024-07-19 14:42:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721400140000|2024-07-19 14:42:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721400150000|2024-07-19 14:42:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721400160000|2024-07-19 14:42:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400180000|2024-07-19 14:43:00|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721400190000|2024-07-19 14:43:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721400200000|2024-07-19 14:43:20|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721400240000|2024-07-19 14:44:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400250000|2024-07-19 14:44:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400260000|2024-07-19 14:44:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400280000|2024-07-19 14:44:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400310000|2024-07-19 14:45:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721400320000|2024-07-19 14:45:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721400340000|2024-07-19 14:45:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721400350000|2024-07-19 14:45:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721400360000|2024-07-19 14:46:00|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721400370000|2024-07-19 14:46:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721400380000|2024-07-19 14:46:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721400400000|2024-07-19 14:46:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400420000|2024-07-19 14:47:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400440000|2024-07-19 14:47:20|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721400460000|2024-07-19 14:47:40|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721400470000|2024-07-19 14:47:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400490000|2024-07-19 14:48:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400500000|2024-07-19 14:48:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400510000|2024-07-19 14:48:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721400520000|2024-07-19 14:48:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721400540000|2024-07-19 14:49:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721400550000|2024-07-19 14:49:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721400570000|2024-07-19 14:49:30|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1721400580000|2024-07-19 14:49:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721400590000|2024-07-19 14:49:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721400610000|2024-07-19 14:50:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721400620000|2024-07-19 14:50:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721400630000|2024-07-19 14:50:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721400640000|2024-07-19 14:50:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721400650000|2024-07-19 14:50:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721400660000|2024-07-19 14:51:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721400670000|2024-07-19 14:51:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721400680000|2024-07-19 14:51:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721400700000|2024-07-19 14:51:40|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1721400710000|2024-07-19 14:51:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721400720000|2024-07-19 14:52:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721400730000|2024-07-19 14:52:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721400810000|2024-07-19 14:53:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721400830000|2024-07-19 14:53:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721400840000|2024-07-19 14:54:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721400850000|2024-07-19 14:54:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721400880000|2024-07-19 14:54:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721400890000|2024-07-19 14:54:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721400910000|2024-07-19 14:55:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721400930000|2024-07-19 14:55:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721400940000|2024-07-19 14:55:40|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721400960000|2024-07-19 14:56:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721400970000|2024-07-19 14:56:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721400990000|2024-07-19 14:56:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721401000000|2024-07-19 14:56:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721401030000|2024-07-19 14:57:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721401060000|2024-07-19 14:57:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721401070000|2024-07-19 14:57:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721401090000|2024-07-19 14:58:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721401100000|2024-07-19 14:58:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721401110000|2024-07-19 14:58:30|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721401130000|2024-07-19 14:58:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721401140000|2024-07-19 14:59:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721401170000|2024-07-19 14:59:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721401220000|2024-07-19 15:00:20|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401230000|2024-07-19 15:00:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401240000|2024-07-19 15:00:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721401250000|2024-07-19 15:00:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401260000|2024-07-19 15:01:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401270000|2024-07-19 15:01:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401280000|2024-07-19 15:01:20|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721401290000|2024-07-19 15:01:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721401300000|2024-07-19 15:01:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721401310000|2024-07-19 15:01:50|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721401320000|2024-07-19 15:02:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721401330000|2024-07-19 15:02:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401340000|2024-07-19 15:02:20|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401350000|2024-07-19 15:02:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401360000|2024-07-19 15:02:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401400000|2024-07-19 15:03:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401410000|2024-07-19 15:03:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721401420000|2024-07-19 15:03:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401430000|2024-07-19 15:03:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401440000|2024-07-19 15:04:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401450000|2024-07-19 15:04:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721401460000|2024-07-19 15:04:20|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721401470000|2024-07-19 15:04:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721401480000|2024-07-19 15:04:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401490000|2024-07-19 15:04:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401500000|2024-07-19 15:05:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401520000|2024-07-19 15:05:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721401540000|2024-07-19 15:05:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721401550000|2024-07-19 15:05:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401560000|2024-07-19 15:06:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721401570000|2024-07-19 15:06:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401590000|2024-07-19 15:06:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401600000|2024-07-19 15:06:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401610000|2024-07-19 15:06:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401620000|2024-07-19 15:07:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721401630000|2024-07-19 15:07:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721401680000|2024-07-19 15:08:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721401690000|2024-07-19 15:08:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721401700000|2024-07-19 15:08:20|19.59|19.59|19.57|19.57|19.59|19.59|19.57|19.57|0
1721401710000|2024-07-19 15:08:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401720000|2024-07-19 15:08:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401730000|2024-07-19 15:08:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401750000|2024-07-19 15:09:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721401780000|2024-07-19 15:09:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401790000|2024-07-19 15:09:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401800000|2024-07-19 15:10:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721401820000|2024-07-19 15:10:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721401880000|2024-07-19 15:11:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721401890000|2024-07-19 15:11:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721401900000|2024-07-19 15:11:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721401920000|2024-07-19 15:12:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721401960000|2024-07-19 15:12:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721401970000|2024-07-19 15:12:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721401990000|2024-07-19 15:13:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721402010000|2024-07-19 15:13:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402050000|2024-07-19 15:14:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721402060000|2024-07-19 15:14:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721402080000|2024-07-19 15:14:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721402090000|2024-07-19 15:14:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721402100000|2024-07-19 15:15:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721402110000|2024-07-19 15:15:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721402120000|2024-07-19 15:15:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721402140000|2024-07-19 15:15:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721402150000|2024-07-19 15:15:50|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1721402160000|2024-07-19 15:16:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721402180000|2024-07-19 15:16:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721402190000|2024-07-19 15:16:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402200000|2024-07-19 15:16:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721402210000|2024-07-19 15:16:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721402220000|2024-07-19 15:17:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721402240000|2024-07-19 15:17:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721402250000|2024-07-19 15:17:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721402260000|2024-07-19 15:17:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402270000|2024-07-19 15:17:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721402290000|2024-07-19 15:18:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402310000|2024-07-19 15:18:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721402330000|2024-07-19 15:18:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721402340000|2024-07-19 15:19:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721402350000|2024-07-19 15:19:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721402380000|2024-07-19 15:19:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721402390000|2024-07-19 15:19:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721402400000|2024-07-19 15:20:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721402420000|2024-07-19 15:20:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721402460000|2024-07-19 15:21:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721402470000|2024-07-19 15:21:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721402480000|2024-07-19 15:21:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721402500000|2024-07-19 15:21:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721402530000|2024-07-19 15:22:10|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721402550000|2024-07-19 15:22:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721402560000|2024-07-19 15:22:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721402570000|2024-07-19 15:22:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721402580000|2024-07-19 15:23:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721402590000|2024-07-19 15:23:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721402600000|2024-07-19 15:23:20|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721402610000|2024-07-19 15:23:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721402620000|2024-07-19 15:23:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721402650000|2024-07-19 15:24:10|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1721402660000|2024-07-19 15:24:20|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1721402670000|2024-07-19 15:24:30|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721402720000|2024-07-19 15:25:20|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721402760000|2024-07-19 15:26:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721402770000|2024-07-19 15:26:10|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1721402800000|2024-07-19 15:26:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402810000|2024-07-19 15:26:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721402820000|2024-07-19 15:27:00|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721402830000|2024-07-19 15:27:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721402850000|2024-07-19 15:27:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721402860000|2024-07-19 15:27:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721402880000|2024-07-19 15:28:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721402890000|2024-07-19 15:28:10|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1721402910000|2024-07-19 15:28:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721402940000|2024-07-19 15:29:00|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721402950000|2024-07-19 15:29:10|19.42|19.42|19.39|19.39|19.42|19.42|19.39|19.39|0
1721402960000|2024-07-19 15:29:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721402980000|2024-07-19 15:29:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721402990000|2024-07-19 15:29:50|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721403000000|2024-07-19 15:30:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721403010000|2024-07-19 15:30:10|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721403020000|2024-07-19 15:30:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721403030000|2024-07-19 15:30:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721403040000|2024-07-19 15:30:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721403050000|2024-07-19 15:30:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721403060000|2024-07-19 15:31:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721403070000|2024-07-19 15:31:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721403080000|2024-07-19 15:31:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721403090000|2024-07-19 15:31:30|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1721403100000|2024-07-19 15:31:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721403110000|2024-07-19 15:31:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721403120000|2024-07-19 15:32:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721403130000|2024-07-19 15:32:10|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721403140000|2024-07-19 15:32:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721403170000|2024-07-19 15:32:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721403180000|2024-07-19 15:33:00|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721403190000|2024-07-19 15:33:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721403200000|2024-07-19 15:33:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721403220000|2024-07-19 15:33:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721403230000|2024-07-19 15:33:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721403250000|2024-07-19 15:34:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721403260000|2024-07-19 15:34:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721403300000|2024-07-19 15:35:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721403310000|2024-07-19 15:35:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721403320000|2024-07-19 15:35:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721403330000|2024-07-19 15:35:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721403340000|2024-07-19 15:35:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721403350000|2024-07-19 15:35:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721403360000|2024-07-19 15:36:00|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721403370000|2024-07-19 15:36:10|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721403380000|2024-07-19 15:36:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721403420000|2024-07-19 15:37:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721403430000|2024-07-19 15:37:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721403450000|2024-07-19 15:37:30|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721403510000|2024-07-19 15:38:30|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1721403560000|2024-07-19 15:39:20|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1721403570000|2024-07-19 15:39:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721403600000|2024-07-19 15:40:00|19.39|19.39|19.41|19.41|19.41|19.41|19.39|19.39|0
1721403630000|2024-07-19 15:40:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721403640000|2024-07-19 15:40:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721403650000|2024-07-19 15:40:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721403660000|2024-07-19 15:41:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721403670000|2024-07-19 15:41:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721403690000|2024-07-19 15:41:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721403710000|2024-07-19 15:41:50|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721403740000|2024-07-19 15:42:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721403760000|2024-07-19 15:42:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721403800000|2024-07-19 15:43:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721403820000|2024-07-19 15:43:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721403830000|2024-07-19 15:43:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721403840000|2024-07-19 15:44:00|19.48|19.48|19.46|19.46|19.48|19.48|19.46|19.46|0
1721403850000|2024-07-19 15:44:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721403870000|2024-07-19 15:44:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721403880000|2024-07-19 15:44:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721403900000|2024-07-19 15:45:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721403910000|2024-07-19 15:45:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721403930000|2024-07-19 15:45:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721403960000|2024-07-19 15:46:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721404020000|2024-07-19 15:47:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721404030000|2024-07-19 15:47:10|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721404050000|2024-07-19 15:47:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721404060000|2024-07-19 15:47:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721404070000|2024-07-19 15:47:50|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1721404080000|2024-07-19 15:48:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721404110000|2024-07-19 15:48:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721404140000|2024-07-19 15:49:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721404170000|2024-07-19 15:49:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721404180000|2024-07-19 15:49:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721404230000|2024-07-19 15:50:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721404280000|2024-07-19 15:51:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721404290000|2024-07-19 15:51:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721404310000|2024-07-19 15:51:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721404320000|2024-07-19 15:52:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721404340000|2024-07-19 15:52:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721404360000|2024-07-19 15:52:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721404370000|2024-07-19 15:52:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721404380000|2024-07-19 15:53:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721404390000|2024-07-19 15:53:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721404400000|2024-07-19 15:53:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721404410000|2024-07-19 15:53:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721404420000|2024-07-19 15:53:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721404430000|2024-07-19 15:53:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721404440000|2024-07-19 15:54:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721404480000|2024-07-19 15:54:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721404490000|2024-07-19 15:54:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721404500000|2024-07-19 15:55:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721404510000|2024-07-19 15:55:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721404520000|2024-07-19 15:55:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721404530000|2024-07-19 15:55:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721404550000|2024-07-19 15:55:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721404560000|2024-07-19 15:56:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721404590000|2024-07-19 15:56:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721404600000|2024-07-19 15:56:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721404610000|2024-07-19 15:56:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721404620000|2024-07-19 15:57:00|19.59|19.59|19.57|19.57|19.59|19.59|19.57|19.57|0
1721404630000|2024-07-19 15:57:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721404640000|2024-07-19 15:57:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721404650000|2024-07-19 15:57:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721404670000|2024-07-19 15:57:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721404680000|2024-07-19 15:58:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721404700000|2024-07-19 15:58:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721404710000|2024-07-19 15:58:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721404720000|2024-07-19 15:58:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721404730000|2024-07-19 15:58:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721404740000|2024-07-19 15:59:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721404750000|2024-07-19 15:59:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721404760000|2024-07-19 15:59:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721404780000|2024-07-19 15:59:40|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721404790000|2024-07-19 15:59:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721404800000|2024-07-19 16:00:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721404810000|2024-07-19 16:00:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721404830000|2024-07-19 16:00:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721404840000|2024-07-19 16:00:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721404850000|2024-07-19 16:00:50|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721404860000|2024-07-19 16:01:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721404870000|2024-07-19 16:01:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721404920000|2024-07-19 16:02:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721404930000|2024-07-19 16:02:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721404940000|2024-07-19 16:02:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721404950000|2024-07-19 16:02:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721404970000|2024-07-19 16:02:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721404990000|2024-07-19 16:03:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721405010000|2024-07-19 16:03:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721405020000|2024-07-19 16:03:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721405050000|2024-07-19 16:04:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721405080000|2024-07-19 16:04:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721405090000|2024-07-19 16:04:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721405100000|2024-07-19 16:05:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721405130000|2024-07-19 16:05:30|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721405140000|2024-07-19 16:05:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721405160000|2024-07-19 16:06:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721405170000|2024-07-19 16:06:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721405190000|2024-07-19 16:06:30|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721405200000|2024-07-19 16:06:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721405210000|2024-07-19 16:06:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721405220000|2024-07-19 16:07:00|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1721405230000|2024-07-19 16:07:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721405240000|2024-07-19 16:07:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721405280000|2024-07-19 16:08:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721405300000|2024-07-19 16:08:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721405310000|2024-07-19 16:08:30|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721405330000|2024-07-19 16:08:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721405340000|2024-07-19 16:09:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721405360000|2024-07-19 16:09:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721405370000|2024-07-19 16:09:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721405390000|2024-07-19 16:09:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721405400000|2024-07-19 16:10:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721405410000|2024-07-19 16:10:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721405450000|2024-07-19 16:10:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721405460000|2024-07-19 16:11:00|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1721405470000|2024-07-19 16:11:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721405490000|2024-07-19 16:11:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721405500000|2024-07-19 16:11:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721405520000|2024-07-19 16:12:00|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721405540000|2024-07-19 16:12:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721405550000|2024-07-19 16:12:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721405590000|2024-07-19 16:13:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721405600000|2024-07-19 16:13:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721405610000|2024-07-19 16:13:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721405620000|2024-07-19 16:13:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721405630000|2024-07-19 16:13:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721405710000|2024-07-19 16:15:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721405730000|2024-07-19 16:15:30|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1721405740000|2024-07-19 16:15:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721405750000|2024-07-19 16:15:50|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721405760000|2024-07-19 16:16:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721405770000|2024-07-19 16:16:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721405780000|2024-07-19 16:16:20|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1721405790000|2024-07-19 16:16:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721405810000|2024-07-19 16:16:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721405820000|2024-07-19 16:17:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721405840000|2024-07-19 16:17:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721405860000|2024-07-19 16:17:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721405870000|2024-07-19 16:17:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721405880000|2024-07-19 16:18:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721405890000|2024-07-19 16:18:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721405910000|2024-07-19 16:18:30|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721405920000|2024-07-19 16:18:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721405930000|2024-07-19 16:18:50|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721405940000|2024-07-19 16:19:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721405950000|2024-07-19 16:19:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721405960000|2024-07-19 16:19:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721405970000|2024-07-19 16:19:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721405990000|2024-07-19 16:19:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721406000000|2024-07-19 16:20:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721406020000|2024-07-19 16:20:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721406030000|2024-07-19 16:20:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721406050000|2024-07-19 16:20:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721406070000|2024-07-19 16:21:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721406080000|2024-07-19 16:21:20|19.77|19.77|19.74|19.74|19.77|19.77|19.74|19.74|0
1721406090000|2024-07-19 16:21:30|19.75|19.75|19.72|19.72|19.75|19.75|19.72|19.72|0
1721406100000|2024-07-19 16:21:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406110000|2024-07-19 16:21:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721406120000|2024-07-19 16:22:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721406130000|2024-07-19 16:22:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721406150000|2024-07-19 16:22:30|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1721406180000|2024-07-19 16:23:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406200000|2024-07-19 16:23:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721406210000|2024-07-19 16:23:30|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721406230000|2024-07-19 16:23:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721406240000|2024-07-19 16:24:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721406250000|2024-07-19 16:24:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721406280000|2024-07-19 16:24:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721406290000|2024-07-19 16:24:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721406300000|2024-07-19 16:25:00|19.67|19.67|19.7|19.7|19.7|19.7|19.67|19.67|0
1721406320000|2024-07-19 16:25:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721406340000|2024-07-19 16:25:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721406360000|2024-07-19 16:26:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721406390000|2024-07-19 16:26:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721406400000|2024-07-19 16:26:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721406420000|2024-07-19 16:27:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721406440000|2024-07-19 16:27:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406450000|2024-07-19 16:27:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721406470000|2024-07-19 16:27:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721406480000|2024-07-19 16:28:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721406490000|2024-07-19 16:28:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721406500000|2024-07-19 16:28:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406530000|2024-07-19 16:28:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721406560000|2024-07-19 16:29:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406570000|2024-07-19 16:29:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721406600000|2024-07-19 16:30:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721406610000|2024-07-19 16:30:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721406630000|2024-07-19 16:30:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721406640000|2024-07-19 16:30:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721406650000|2024-07-19 16:30:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721406660000|2024-07-19 16:31:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721406680000|2024-07-19 16:31:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721406690000|2024-07-19 16:31:30|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1721406700000|2024-07-19 16:31:40|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721406710000|2024-07-19 16:31:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721406740000|2024-07-19 16:32:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721406750000|2024-07-19 16:32:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721406760000|2024-07-19 16:32:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721406770000|2024-07-19 16:32:50|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721406780000|2024-07-19 16:33:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721406790000|2024-07-19 16:33:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721406820000|2024-07-19 16:33:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721406850000|2024-07-19 16:34:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721406860000|2024-07-19 16:34:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721406910000|2024-07-19 16:35:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721406920000|2024-07-19 16:35:20|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721406940000|2024-07-19 16:35:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721406950000|2024-07-19 16:35:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721406960000|2024-07-19 16:36:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721406970000|2024-07-19 16:36:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721406980000|2024-07-19 16:36:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721406990000|2024-07-19 16:36:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721407000000|2024-07-19 16:36:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721407010000|2024-07-19 16:36:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721407030000|2024-07-19 16:37:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721407040000|2024-07-19 16:37:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721407060000|2024-07-19 16:37:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721407070000|2024-07-19 16:37:50|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721407080000|2024-07-19 16:38:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721407100000|2024-07-19 16:38:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721407110000|2024-07-19 16:38:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721407120000|2024-07-19 16:38:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721407130000|2024-07-19 16:38:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721407140000|2024-07-19 16:39:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721407150000|2024-07-19 16:39:10|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721407160000|2024-07-19 16:39:20|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721407170000|2024-07-19 16:39:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721407180000|2024-07-19 16:39:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721407210000|2024-07-19 16:40:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721407220000|2024-07-19 16:40:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721407240000|2024-07-19 16:40:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721407270000|2024-07-19 16:41:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721407280000|2024-07-19 16:41:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721407290000|2024-07-19 16:41:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721407310000|2024-07-19 16:41:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721407330000|2024-07-19 16:42:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721407340000|2024-07-19 16:42:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721407360000|2024-07-19 16:42:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721407370000|2024-07-19 16:42:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721407380000|2024-07-19 16:43:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721407390000|2024-07-19 16:43:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407400000|2024-07-19 16:43:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721407420000|2024-07-19 16:43:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721407430000|2024-07-19 16:43:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721407450000|2024-07-19 16:44:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721407470000|2024-07-19 16:44:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721407480000|2024-07-19 16:44:40|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721407500000|2024-07-19 16:45:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407510000|2024-07-19 16:45:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721407520000|2024-07-19 16:45:20|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1721407530000|2024-07-19 16:45:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721407540000|2024-07-19 16:45:40|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721407550000|2024-07-19 16:45:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721407560000|2024-07-19 16:46:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721407570000|2024-07-19 16:46:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721407580000|2024-07-19 16:46:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721407600000|2024-07-19 16:46:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407620000|2024-07-19 16:47:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721407630000|2024-07-19 16:47:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407640000|2024-07-19 16:47:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721407670000|2024-07-19 16:47:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721407680000|2024-07-19 16:48:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407690000|2024-07-19 16:48:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721407700000|2024-07-19 16:48:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407720000|2024-07-19 16:48:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721407730000|2024-07-19 16:48:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721407740000|2024-07-19 16:49:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721407780000|2024-07-19 16:49:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721407790000|2024-07-19 16:49:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721407830000|2024-07-19 16:50:30|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721407840000|2024-07-19 16:50:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721407860000|2024-07-19 16:51:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721407870000|2024-07-19 16:51:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721407880000|2024-07-19 16:51:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721407890000|2024-07-19 16:51:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721407900000|2024-07-19 16:51:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721407920000|2024-07-19 16:52:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721407930000|2024-07-19 16:52:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721407940000|2024-07-19 16:52:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721407970000|2024-07-19 16:52:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721407980000|2024-07-19 16:53:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721407990000|2024-07-19 16:53:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721408010000|2024-07-19 16:53:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721408060000|2024-07-19 16:54:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721408070000|2024-07-19 16:54:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721408080000|2024-07-19 16:54:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721408090000|2024-07-19 16:54:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721408100000|2024-07-19 16:55:00|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721408110000|2024-07-19 16:55:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408120000|2024-07-19 16:55:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721408150000|2024-07-19 16:55:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408170000|2024-07-19 16:56:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408180000|2024-07-19 16:56:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408190000|2024-07-19 16:56:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721408200000|2024-07-19 16:56:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721408210000|2024-07-19 16:56:50|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721408220000|2024-07-19 16:57:00|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721408260000|2024-07-19 16:57:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721408270000|2024-07-19 16:57:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721408300000|2024-07-19 16:58:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721408310000|2024-07-19 16:58:30|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721408320000|2024-07-19 16:58:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721408340000|2024-07-19 16:59:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721408350000|2024-07-19 16:59:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721408360000|2024-07-19 16:59:20|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721408380000|2024-07-19 16:59:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721408400000|2024-07-19 17:00:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721408410000|2024-07-19 17:00:10|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721408440000|2024-07-19 17:00:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721408450000|2024-07-19 17:00:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1721408470000|2024-07-19 17:01:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721408480000|2024-07-19 17:01:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721408490000|2024-07-19 17:01:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721408510000|2024-07-19 17:01:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721408520000|2024-07-19 17:02:00|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721408530000|2024-07-19 17:02:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408540000|2024-07-19 17:02:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408550000|2024-07-19 17:02:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408560000|2024-07-19 17:02:40|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721408570000|2024-07-19 17:02:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721408600000|2024-07-19 17:03:20|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721408610000|2024-07-19 17:03:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408620000|2024-07-19 17:03:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721408630000|2024-07-19 17:03:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408640000|2024-07-19 17:04:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408670000|2024-07-19 17:04:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721408680000|2024-07-19 17:04:40|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721408690000|2024-07-19 17:04:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721408700000|2024-07-19 17:05:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721408740000|2024-07-19 17:05:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721408760000|2024-07-19 17:06:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721408770000|2024-07-19 17:06:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721408780000|2024-07-19 17:06:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721408810000|2024-07-19 17:06:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721408820000|2024-07-19 17:07:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408840000|2024-07-19 17:07:20|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1721408850000|2024-07-19 17:07:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408860000|2024-07-19 17:07:40|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721408870000|2024-07-19 17:07:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408880000|2024-07-19 17:08:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1721408890000|2024-07-19 17:08:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721408910000|2024-07-19 17:08:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408920000|2024-07-19 17:08:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721408970000|2024-07-19 17:09:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721408990000|2024-07-19 17:09:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721409000000|2024-07-19 17:10:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721409010000|2024-07-19 17:10:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721409020000|2024-07-19 17:10:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721409040000|2024-07-19 17:10:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721409050000|2024-07-19 17:10:50|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721409070000|2024-07-19 17:11:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721409100000|2024-07-19 17:11:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721409120000|2024-07-19 17:12:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721409130000|2024-07-19 17:12:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721409140000|2024-07-19 17:12:20|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721409150000|2024-07-19 17:12:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721409180000|2024-07-19 17:13:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721409200000|2024-07-19 17:13:20|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1721409210000|2024-07-19 17:13:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721409220000|2024-07-19 17:13:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721409250000|2024-07-19 17:14:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721409300000|2024-07-19 17:15:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721409310000|2024-07-19 17:15:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721409340000|2024-07-19 17:15:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721409350000|2024-07-19 17:15:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721409360000|2024-07-19 17:16:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721409380000|2024-07-19 17:16:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721409400000|2024-07-19 17:16:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721409410000|2024-07-19 17:16:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721409430000|2024-07-19 17:17:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721409470000|2024-07-19 17:17:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721409480000|2024-07-19 17:18:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721409490000|2024-07-19 17:18:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721409500000|2024-07-19 17:18:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721409520000|2024-07-19 17:18:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409530000|2024-07-19 17:18:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721409540000|2024-07-19 17:19:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721409550000|2024-07-19 17:19:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721409560000|2024-07-19 17:19:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721409570000|2024-07-19 17:19:30|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721409580000|2024-07-19 17:19:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409620000|2024-07-19 17:20:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721409640000|2024-07-19 17:20:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409670000|2024-07-19 17:21:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721409700000|2024-07-19 17:21:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409710000|2024-07-19 17:21:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721409720000|2024-07-19 17:22:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1721409730000|2024-07-19 17:22:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721409750000|2024-07-19 17:22:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409760000|2024-07-19 17:22:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721409770000|2024-07-19 17:22:50|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721409780000|2024-07-19 17:23:00|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1721409790000|2024-07-19 17:23:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721409800000|2024-07-19 17:23:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721409810000|2024-07-19 17:23:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721409820000|2024-07-19 17:23:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721409840000|2024-07-19 17:24:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721409850000|2024-07-19 17:24:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721409860000|2024-07-19 17:24:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721409900000|2024-07-19 17:25:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721409940000|2024-07-19 17:25:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721409960000|2024-07-19 17:26:00|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1721410010000|2024-07-19 17:26:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721410040000|2024-07-19 17:27:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410050000|2024-07-19 17:27:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721410060000|2024-07-19 17:27:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410110000|2024-07-19 17:28:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721410130000|2024-07-19 17:28:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721410140000|2024-07-19 17:29:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721410200000|2024-07-19 17:30:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721410210000|2024-07-19 17:30:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721410240000|2024-07-19 17:30:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721410250000|2024-07-19 17:30:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721410260000|2024-07-19 17:31:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721410290000|2024-07-19 17:31:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721410330000|2024-07-19 17:32:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721410350000|2024-07-19 17:32:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721410370000|2024-07-19 17:32:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721410380000|2024-07-19 17:33:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721410390000|2024-07-19 17:33:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721410400000|2024-07-19 17:33:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721410410000|2024-07-19 17:33:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721410420000|2024-07-19 17:33:40|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721410430000|2024-07-19 17:33:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721410480000|2024-07-19 17:34:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721410520000|2024-07-19 17:35:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721410570000|2024-07-19 17:36:10|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721410580000|2024-07-19 17:36:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721410590000|2024-07-19 17:36:30|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721410630000|2024-07-19 17:37:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721410650000|2024-07-19 17:37:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721410690000|2024-07-19 17:38:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721410730000|2024-07-19 17:38:50|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721410740000|2024-07-19 17:39:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721410760000|2024-07-19 17:39:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721410770000|2024-07-19 17:39:30|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721410780000|2024-07-19 17:39:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410790000|2024-07-19 17:39:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721410800000|2024-07-19 17:40:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410820000|2024-07-19 17:40:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721410860000|2024-07-19 17:41:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410870000|2024-07-19 17:41:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721410890000|2024-07-19 17:41:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410910000|2024-07-19 17:41:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721410930000|2024-07-19 17:42:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721410940000|2024-07-19 17:42:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721410980000|2024-07-19 17:43:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721410990000|2024-07-19 17:43:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721411000000|2024-07-19 17:43:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721411010000|2024-07-19 17:43:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721411050000|2024-07-19 17:44:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721411060000|2024-07-19 17:44:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721411070000|2024-07-19 17:44:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721411100000|2024-07-19 17:45:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721411110000|2024-07-19 17:45:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411130000|2024-07-19 17:45:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721411140000|2024-07-19 17:45:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721411160000|2024-07-19 17:46:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721411170000|2024-07-19 17:46:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721411200000|2024-07-19 17:46:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411220000|2024-07-19 17:47:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721411230000|2024-07-19 17:47:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411240000|2024-07-19 17:47:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411250000|2024-07-19 17:47:30|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1721411260000|2024-07-19 17:47:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411270000|2024-07-19 17:47:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411280000|2024-07-19 17:48:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411300000|2024-07-19 17:48:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411310000|2024-07-19 17:48:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411330000|2024-07-19 17:48:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411360000|2024-07-19 17:49:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411370000|2024-07-19 17:49:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721411380000|2024-07-19 17:49:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411400000|2024-07-19 17:50:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411410000|2024-07-19 17:50:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411430000|2024-07-19 17:50:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411440000|2024-07-19 17:50:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411450000|2024-07-19 17:50:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721411460000|2024-07-19 17:51:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411470000|2024-07-19 17:51:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411480000|2024-07-19 17:51:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721411520000|2024-07-19 17:52:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411530000|2024-07-19 17:52:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411540000|2024-07-19 17:52:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411550000|2024-07-19 17:52:30|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721411560000|2024-07-19 17:52:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411590000|2024-07-19 17:53:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411600000|2024-07-19 17:53:20|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721411610000|2024-07-19 17:53:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411630000|2024-07-19 17:53:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411640000|2024-07-19 17:54:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411660000|2024-07-19 17:54:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411670000|2024-07-19 17:54:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411690000|2024-07-19 17:54:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411710000|2024-07-19 17:55:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411720000|2024-07-19 17:55:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721411760000|2024-07-19 17:56:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411770000|2024-07-19 17:56:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411790000|2024-07-19 17:56:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411850000|2024-07-19 17:57:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721411860000|2024-07-19 17:57:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721411870000|2024-07-19 17:57:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721411890000|2024-07-19 17:58:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721411920000|2024-07-19 17:58:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721411950000|2024-07-19 17:59:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721411960000|2024-07-19 17:59:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1721411970000|2024-07-19 17:59:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721411990000|2024-07-19 17:59:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721412010000|2024-07-19 18:00:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721412020000|2024-07-19 18:00:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721412030000|2024-07-19 18:00:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721412040000|2024-07-19 18:00:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721412060000|2024-07-19 18:01:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721412070000|2024-07-19 18:01:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721412130000|2024-07-19 18:02:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721412140000|2024-07-19 18:02:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721412150000|2024-07-19 18:02:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721412180000|2024-07-19 18:03:00|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1721412200000|2024-07-19 18:03:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412210000|2024-07-19 18:03:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412280000|2024-07-19 18:04:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721412290000|2024-07-19 18:04:50|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1721412300000|2024-07-19 18:05:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721412310000|2024-07-19 18:05:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721412320000|2024-07-19 18:05:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721412330000|2024-07-19 18:05:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721412410000|2024-07-19 18:06:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412460000|2024-07-19 18:07:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412470000|2024-07-19 18:07:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412480000|2024-07-19 18:08:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412490000|2024-07-19 18:08:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412500000|2024-07-19 18:08:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412510000|2024-07-19 18:08:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412520000|2024-07-19 18:08:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412530000|2024-07-19 18:08:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412540000|2024-07-19 18:09:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412570000|2024-07-19 18:09:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412580000|2024-07-19 18:09:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412600000|2024-07-19 18:10:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721412620000|2024-07-19 18:10:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721412630000|2024-07-19 18:10:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721412680000|2024-07-19 18:11:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412690000|2024-07-19 18:11:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412730000|2024-07-19 18:12:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412740000|2024-07-19 18:12:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721412750000|2024-07-19 18:12:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721412780000|2024-07-19 18:13:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721412790000|2024-07-19 18:13:10|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1721412820000|2024-07-19 18:13:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721412860000|2024-07-19 18:14:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412870000|2024-07-19 18:14:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412880000|2024-07-19 18:14:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412890000|2024-07-19 18:14:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721412900000|2024-07-19 18:15:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721412940000|2024-07-19 18:15:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721412960000|2024-07-19 18:16:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721413000000|2024-07-19 18:16:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721413030000|2024-07-19 18:17:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721413050000|2024-07-19 18:17:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721413060000|2024-07-19 18:17:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721413070000|2024-07-19 18:17:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721413090000|2024-07-19 18:18:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721413170000|2024-07-19 18:19:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721413190000|2024-07-19 18:19:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721413210000|2024-07-19 18:20:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721413230000|2024-07-19 18:20:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721413240000|2024-07-19 18:20:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721413270000|2024-07-19 18:21:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413280000|2024-07-19 18:21:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721413310000|2024-07-19 18:21:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721413340000|2024-07-19 18:22:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721413390000|2024-07-19 18:23:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721413400000|2024-07-19 18:23:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413420000|2024-07-19 18:23:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721413440000|2024-07-19 18:24:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721413460000|2024-07-19 18:24:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721413470000|2024-07-19 18:24:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721413480000|2024-07-19 18:24:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413500000|2024-07-19 18:25:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721413520000|2024-07-19 18:25:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413570000|2024-07-19 18:26:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721413580000|2024-07-19 18:26:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721413640000|2024-07-19 18:27:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721413670000|2024-07-19 18:27:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413680000|2024-07-19 18:28:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721413690000|2024-07-19 18:28:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721413730000|2024-07-19 18:28:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721413740000|2024-07-19 18:29:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721413750000|2024-07-19 18:29:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721413760000|2024-07-19 18:29:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721413780000|2024-07-19 18:29:40|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721413790000|2024-07-19 18:29:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721413810000|2024-07-19 18:30:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721413830000|2024-07-19 18:30:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721413840000|2024-07-19 18:30:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721413850000|2024-07-19 18:30:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721413860000|2024-07-19 18:31:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721413880000|2024-07-19 18:31:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721413950000|2024-07-19 18:32:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721413980000|2024-07-19 18:33:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414110000|2024-07-19 18:35:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721414130000|2024-07-19 18:35:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414160000|2024-07-19 18:36:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414170000|2024-07-19 18:36:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414200000|2024-07-19 18:36:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414260000|2024-07-19 18:37:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414290000|2024-07-19 18:38:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414320000|2024-07-19 18:38:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414330000|2024-07-19 18:38:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414340000|2024-07-19 18:39:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721414370000|2024-07-19 18:39:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721414380000|2024-07-19 18:39:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721414400000|2024-07-19 18:40:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721414410000|2024-07-19 18:40:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721414420000|2024-07-19 18:40:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721414430000|2024-07-19 18:40:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414440000|2024-07-19 18:40:40|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721414490000|2024-07-19 18:41:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414500000|2024-07-19 18:41:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414530000|2024-07-19 18:42:10|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721414580000|2024-07-19 18:43:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721414590000|2024-07-19 18:43:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721414600000|2024-07-19 18:43:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414640000|2024-07-19 18:44:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414700000|2024-07-19 18:45:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414730000|2024-07-19 18:45:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414740000|2024-07-19 18:45:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721414750000|2024-07-19 18:45:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721414790000|2024-07-19 18:46:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414810000|2024-07-19 18:46:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414820000|2024-07-19 18:47:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414870000|2024-07-19 18:47:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414910000|2024-07-19 18:48:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721414920000|2024-07-19 18:48:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721414930000|2024-07-19 18:48:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721414960000|2024-07-19 18:49:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721415000000|2024-07-19 18:50:00|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1721415030000|2024-07-19 18:50:30|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721415040000|2024-07-19 18:50:40|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721415060000|2024-07-19 18:51:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721415070000|2024-07-19 18:51:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721415080000|2024-07-19 18:51:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721415100000|2024-07-19 18:51:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721415120000|2024-07-19 18:52:00|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721415130000|2024-07-19 18:52:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721415140000|2024-07-19 18:52:20|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721415150000|2024-07-19 18:52:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721415170000|2024-07-19 18:52:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721415180000|2024-07-19 18:53:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721415190000|2024-07-19 18:53:10|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721415230000|2024-07-19 18:53:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721415280000|2024-07-19 18:54:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721415310000|2024-07-19 18:55:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721415330000|2024-07-19 18:55:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721415340000|2024-07-19 18:55:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721415350000|2024-07-19 18:55:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721415370000|2024-07-19 18:56:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415380000|2024-07-19 18:56:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721415400000|2024-07-19 18:56:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721415430000|2024-07-19 18:57:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415530000|2024-07-19 18:58:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721415550000|2024-07-19 18:59:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415600000|2024-07-19 19:00:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721415610000|2024-07-19 19:00:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415640000|2024-07-19 19:00:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721415650000|2024-07-19 19:00:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415680000|2024-07-19 19:01:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721415700000|2024-07-19 19:01:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721415710000|2024-07-19 19:01:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721415720000|2024-07-19 19:02:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721415750000|2024-07-19 19:02:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721415870000|2024-07-19 19:04:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721415910000|2024-07-19 19:05:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721415920000|2024-07-19 19:05:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721415930000|2024-07-19 19:05:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721415940000|2024-07-19 19:05:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721415950000|2024-07-19 19:05:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721415980000|2024-07-19 19:06:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721416020000|2024-07-19 19:07:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721416030000|2024-07-19 19:07:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721416070000|2024-07-19 19:07:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721416090000|2024-07-19 19:08:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416100000|2024-07-19 19:08:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721416270000|2024-07-19 19:11:10|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721416370000|2024-07-19 19:12:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416390000|2024-07-19 19:13:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416420000|2024-07-19 19:13:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416440000|2024-07-19 19:14:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416460000|2024-07-19 19:14:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416470000|2024-07-19 19:14:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416510000|2024-07-19 19:15:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721416570000|2024-07-19 19:16:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416580000|2024-07-19 19:16:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721416590000|2024-07-19 19:16:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721416600000|2024-07-19 19:16:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416610000|2024-07-19 19:16:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721416620000|2024-07-19 19:17:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416650000|2024-07-19 19:17:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721416660000|2024-07-19 19:17:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721416710000|2024-07-19 19:18:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721416800000|2024-07-19 19:20:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721416880000|2024-07-19 19:21:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416890000|2024-07-19 19:21:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721416910000|2024-07-19 19:21:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721416930000|2024-07-19 19:22:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721416940000|2024-07-19 19:22:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721416950000|2024-07-19 19:22:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721416960000|2024-07-19 19:22:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1721417000000|2024-07-19 19:23:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721417010000|2024-07-19 19:23:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721417040000|2024-07-19 19:24:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721417060000|2024-07-19 19:24:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721417070000|2024-07-19 19:24:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721417130000|2024-07-19 19:25:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721417140000|2024-07-19 19:25:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721417150000|2024-07-19 19:25:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721417160000|2024-07-19 19:26:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721417180000|2024-07-19 19:26:20|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721417190000|2024-07-19 19:26:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721417210000|2024-07-19 19:26:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721417240000|2024-07-19 19:27:20|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1721417250000|2024-07-19 19:27:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417320000|2024-07-19 19:28:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721417330000|2024-07-19 19:28:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417340000|2024-07-19 19:29:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721417360000|2024-07-19 19:29:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721417370000|2024-07-19 19:29:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721417400000|2024-07-19 19:30:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417410000|2024-07-19 19:30:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721417420000|2024-07-19 19:30:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417430000|2024-07-19 19:30:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721417440000|2024-07-19 19:30:40|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721417450000|2024-07-19 19:30:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417510000|2024-07-19 19:31:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721417520000|2024-07-19 19:32:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721417530000|2024-07-19 19:32:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721417540000|2024-07-19 19:32:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417580000|2024-07-19 19:33:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721417590000|2024-07-19 19:33:10|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721417600000|2024-07-19 19:33:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417620000|2024-07-19 19:33:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721417630000|2024-07-19 19:33:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1721417670000|2024-07-19 19:34:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721417680000|2024-07-19 19:34:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721417700000|2024-07-19 19:35:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1721417710000|2024-07-19 19:35:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721417750000|2024-07-19 19:35:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721417760000|2024-07-19 19:36:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721417780000|2024-07-19 19:36:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721417790000|2024-07-19 19:36:30|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721417820000|2024-07-19 19:37:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721417830000|2024-07-19 19:37:10|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721417860000|2024-07-19 19:37:40|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721417870000|2024-07-19 19:37:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721417880000|2024-07-19 19:38:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721417890000|2024-07-19 19:38:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721417900000|2024-07-19 19:38:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721417910000|2024-07-19 19:38:30|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721417930000|2024-07-19 19:38:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721417960000|2024-07-19 19:39:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721417970000|2024-07-19 19:39:30|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721418000000|2024-07-19 19:40:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721418010000|2024-07-19 19:40:10|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1721418020000|2024-07-19 19:40:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721418040000|2024-07-19 19:40:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721418060000|2024-07-19 19:41:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721418090000|2024-07-19 19:41:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721418100000|2024-07-19 19:41:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721418110000|2024-07-19 19:41:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721418130000|2024-07-19 19:42:10|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721418150000|2024-07-19 19:42:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721418160000|2024-07-19 19:42:40|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721418170000|2024-07-19 19:42:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721418180000|2024-07-19 19:43:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721418190000|2024-07-19 19:43:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721418200000|2024-07-19 19:43:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721418230000|2024-07-19 19:43:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721418260000|2024-07-19 19:44:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721418270000|2024-07-19 19:44:30|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1721418290000|2024-07-19 19:44:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721418310000|2024-07-19 19:45:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721418320000|2024-07-19 19:45:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721418330000|2024-07-19 19:45:30|19.64|19.64|19.61|19.61|19.64|19.64|19.61|19.61|0
1721418390000|2024-07-19 19:46:30|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721418410000|2024-07-19 19:46:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721418420000|2024-07-19 19:47:00|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721418440000|2024-07-19 19:47:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721418450000|2024-07-19 19:47:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721418460000|2024-07-19 19:47:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721418490000|2024-07-19 19:48:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721418530000|2024-07-19 19:48:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721418550000|2024-07-19 19:49:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721418560000|2024-07-19 19:49:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721418580000|2024-07-19 19:49:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721418590000|2024-07-19 19:49:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721418610000|2024-07-19 19:50:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721418620000|2024-07-19 19:50:20|19.6|19.6|19.62|19.62|19.62|19.62|19.6|19.6|0
1721418630000|2024-07-19 19:50:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721418660000|2024-07-19 19:51:00|19.62|19.62|19.59|19.59|19.62|19.62|19.59|19.59|0
1721418680000|2024-07-19 19:51:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721418710000|2024-07-19 19:51:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721418720000|2024-07-19 19:52:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721418740000|2024-07-19 19:52:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721418760000|2024-07-19 19:52:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721418770000|2024-07-19 19:52:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721418790000|2024-07-19 19:53:10|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721418820000|2024-07-19 19:53:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721418840000|2024-07-19 19:54:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721418850000|2024-07-19 19:54:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721418870000|2024-07-19 19:54:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721418880000|2024-07-19 19:54:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721418900000|2024-07-19 19:55:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721418910000|2024-07-19 19:55:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721418930000|2024-07-19 19:55:30|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721418940000|2024-07-19 19:55:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721418950000|2024-07-19 19:55:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721419010000|2024-07-19 19:56:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721419020000|2024-07-19 19:57:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721419050000|2024-07-19 19:57:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721419060000|2024-07-19 19:57:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721419080000|2024-07-19 19:58:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721419100000|2024-07-19 19:58:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721419120000|2024-07-19 19:58:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721419140000|2024-07-19 19:59:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721419160000|2024-07-19 19:59:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721419180000|2024-07-19 19:59:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721419200000|2024-07-19 20:00:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721419250000|2024-07-19 20:00:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721635200000|2024-07-22 08:00:00|19.68|19.68|19.64|19.64|19.68|19.68|19.64|19.64|0
1721635410000|2024-07-22 08:03:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721635420000|2024-07-22 08:03:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721635440000|2024-07-22 08:04:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721635490000|2024-07-22 08:04:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721635830000|2024-07-22 08:10:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721635840000|2024-07-22 08:10:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721636140000|2024-07-22 08:15:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721636150000|2024-07-22 08:15:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721636560000|2024-07-22 08:22:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721636610000|2024-07-22 08:23:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721636810000|2024-07-22 08:26:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721636920000|2024-07-22 08:28:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721636980000|2024-07-22 08:29:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721638130000|2024-07-22 08:48:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721638190000|2024-07-22 08:49:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721638300000|2024-07-22 08:51:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721638310000|2024-07-22 08:51:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721638350000|2024-07-22 08:52:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721638360000|2024-07-22 08:52:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721638390000|2024-07-22 08:53:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721638640000|2024-07-22 08:57:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721638650000|2024-07-22 08:57:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721639040000|2024-07-22 09:04:00|19.65|19.65|19.56|19.56|19.65|19.65|19.56|19.56|0
1721639300000|2024-07-22 09:08:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721639510000|2024-07-22 09:11:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721639670000|2024-07-22 09:14:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721639770000|2024-07-22 09:16:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721639920000|2024-07-22 09:18:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721640380000|2024-07-22 09:26:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721640800000|2024-07-22 09:33:20|19.59|19.59|19.56|19.56|19.59|19.59|19.56|19.56|0
1721640980000|2024-07-22 09:36:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721641070000|2024-07-22 09:37:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721641180000|2024-07-22 09:39:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721641630000|2024-07-22 09:47:10|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1721641660000|2024-07-22 09:47:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721641750000|2024-07-22 09:49:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721641760000|2024-07-22 09:49:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721641930000|2024-07-22 09:52:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721642360000|2024-07-22 09:59:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721642380000|2024-07-22 09:59:40|19.58|19.58|19.55|19.55|19.58|19.58|19.55|19.55|0
1721642390000|2024-07-22 09:59:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721642400000|2024-07-22 10:00:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721643160000|2024-07-22 10:12:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721643410000|2024-07-22 10:16:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721643560000|2024-07-22 10:19:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721643870000|2024-07-22 10:24:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721644000000|2024-07-22 10:26:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721644010000|2024-07-22 10:26:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721644350000|2024-07-22 10:32:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721644640000|2024-07-22 10:37:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721644770000|2024-07-22 10:39:30|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1721645010000|2024-07-22 10:43:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721645060000|2024-07-22 10:44:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721645080000|2024-07-22 10:44:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721645090000|2024-07-22 10:44:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721645120000|2024-07-22 10:45:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721645400000|2024-07-22 10:50:00|19.61|19.61|19.55|19.55|19.61|19.61|19.55|19.55|0
1721645540000|2024-07-22 10:52:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721645990000|2024-07-22 10:59:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721646000000|2024-07-22 11:00:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721646010000|2024-07-22 11:00:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721646100000|2024-07-22 11:01:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721646110000|2024-07-22 11:01:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721646170000|2024-07-22 11:02:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721646200000|2024-07-22 11:03:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721646220000|2024-07-22 11:03:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721646830000|2024-07-22 11:13:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721647170000|2024-07-22 11:19:30|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1721647600000|2024-07-22 11:26:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721647780000|2024-07-22 11:29:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721647840000|2024-07-22 11:30:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721648050000|2024-07-22 11:34:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721648150000|2024-07-22 11:35:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721648240000|2024-07-22 11:37:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721648420000|2024-07-22 11:40:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721648450000|2024-07-22 11:40:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721648500000|2024-07-22 11:41:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721648510000|2024-07-22 11:41:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721648580000|2024-07-22 11:43:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721648880000|2024-07-22 11:48:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721649190000|2024-07-22 11:53:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721649680000|2024-07-22 12:01:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721649790000|2024-07-22 12:03:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721649800000|2024-07-22 12:03:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721649810000|2024-07-22 12:03:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721649820000|2024-07-22 12:03:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721649980000|2024-07-22 12:06:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721650020000|2024-07-22 12:07:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721650120000|2024-07-22 12:08:40|19.61|19.61|19.55|19.55|19.61|19.61|19.55|19.55|0
1721650130000|2024-07-22 12:08:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721650140000|2024-07-22 12:09:00|19.62|19.62|19.65|19.65|19.65|19.65|19.62|19.62|0
1721650170000|2024-07-22 12:09:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721650190000|2024-07-22 12:09:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721650210000|2024-07-22 12:10:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721650220000|2024-07-22 12:10:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721650410000|2024-07-22 12:13:30|19.55|19.55|19.45|19.45|19.55|19.55|19.45|19.45|0
1721650420000|2024-07-22 12:13:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721650440000|2024-07-22 12:14:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721650450000|2024-07-22 12:14:10|19.41|19.41|19.45|19.45|19.45|19.45|19.41|19.41|0
1721650460000|2024-07-22 12:14:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721650470000|2024-07-22 12:14:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721650500000|2024-07-22 12:15:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721650510000|2024-07-22 12:15:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721650570000|2024-07-22 12:16:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721650580000|2024-07-22 12:16:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1721650590000|2024-07-22 12:16:30|19.22|19.22|19.14|19.14|19.22|19.22|19.14|19.14|0
1721650630000|2024-07-22 12:17:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721650650000|2024-07-22 12:17:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721650690000|2024-07-22 12:18:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721650780000|2024-07-22 12:19:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721650940000|2024-07-22 12:22:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721650950000|2024-07-22 12:22:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721650990000|2024-07-22 12:23:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721651000000|2024-07-22 12:23:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721651010000|2024-07-22 12:23:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721651120000|2024-07-22 12:25:20|19.26|19.26|19.22|19.22|19.26|19.26|19.22|19.22|0
1721651130000|2024-07-22 12:25:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721651140000|2024-07-22 12:25:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721651170000|2024-07-22 12:26:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721651250000|2024-07-22 12:27:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721651260000|2024-07-22 12:27:40|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1721651300000|2024-07-22 12:28:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721651310000|2024-07-22 12:28:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721651350000|2024-07-22 12:29:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721651410000|2024-07-22 12:30:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721651480000|2024-07-22 12:31:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721651490000|2024-07-22 12:31:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721651530000|2024-07-22 12:32:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721651540000|2024-07-22 12:32:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721651560000|2024-07-22 12:32:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721651570000|2024-07-22 12:32:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721651580000|2024-07-22 12:33:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721651700000|2024-07-22 12:35:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721651710000|2024-07-22 12:35:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721651730000|2024-07-22 12:35:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721651840000|2024-07-22 12:37:20|19.19|19.19|19.17|19.17|19.19|19.19|19.17|19.17|0
1721651870000|2024-07-22 12:37:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721651930000|2024-07-22 12:38:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721652080000|2024-07-22 12:41:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721652120000|2024-07-22 12:42:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721652140000|2024-07-22 12:42:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721652170000|2024-07-22 12:42:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721652580000|2024-07-22 12:49:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721652690000|2024-07-22 12:51:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721652700000|2024-07-22 12:51:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721652710000|2024-07-22 12:51:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721652740000|2024-07-22 12:52:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721652810000|2024-07-22 12:53:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721652820000|2024-07-22 12:53:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721652830000|2024-07-22 12:53:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721652860000|2024-07-22 12:54:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721652870000|2024-07-22 12:54:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721653070000|2024-07-22 12:57:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1721653090000|2024-07-22 12:58:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721653210000|2024-07-22 13:00:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721653220000|2024-07-22 13:00:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721653270000|2024-07-22 13:01:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721653290000|2024-07-22 13:01:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1721653300000|2024-07-22 13:01:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721653320000|2024-07-22 13:02:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721653420000|2024-07-22 13:03:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721653530000|2024-07-22 13:05:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721653570000|2024-07-22 13:06:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721653850000|2024-07-22 13:10:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721653880000|2024-07-22 13:11:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721653980000|2024-07-22 13:13:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721654000000|2024-07-22 13:13:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721654010000|2024-07-22 13:13:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721654050000|2024-07-22 13:14:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721654080000|2024-07-22 13:14:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721654100000|2024-07-22 13:15:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721654110000|2024-07-22 13:15:10|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721654190000|2024-07-22 13:16:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721654200000|2024-07-22 13:16:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721654210000|2024-07-22 13:16:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721654220000|2024-07-22 13:17:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721654290000|2024-07-22 13:18:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721654310000|2024-07-22 13:18:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721654320000|2024-07-22 13:18:40|19.38|19.38|19.36|19.36|19.38|19.38|19.36|19.36|0
1721654330000|2024-07-22 13:18:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721654340000|2024-07-22 13:19:00|19.39|19.39|19.34|19.34|19.39|19.39|19.34|19.34|0
1721654350000|2024-07-22 13:19:10|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1721654370000|2024-07-22 13:19:30|19.28|19.28|19.31|19.31|19.31|19.31|19.28|19.28|0
1721654380000|2024-07-22 13:19:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721654390000|2024-07-22 13:19:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721654400000|2024-07-22 13:20:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721654420000|2024-07-22 13:20:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721654430000|2024-07-22 13:20:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721654450000|2024-07-22 13:20:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721654460000|2024-07-22 13:21:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721654480000|2024-07-22 13:21:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721654490000|2024-07-22 13:21:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721654500000|2024-07-22 13:21:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721654510000|2024-07-22 13:21:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721654520000|2024-07-22 13:22:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721654530000|2024-07-22 13:22:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721654540000|2024-07-22 13:22:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721654560000|2024-07-22 13:22:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721654620000|2024-07-22 13:23:40|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1721654640000|2024-07-22 13:24:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721654700000|2024-07-22 13:25:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721654730000|2024-07-22 13:25:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721654760000|2024-07-22 13:26:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721654790000|2024-07-22 13:26:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721654820000|2024-07-22 13:27:00|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1721654830000|2024-07-22 13:27:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721654860000|2024-07-22 13:27:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721654870000|2024-07-22 13:27:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721654880000|2024-07-22 13:28:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721654900000|2024-07-22 13:28:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721654970000|2024-07-22 13:29:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721655000000|2024-07-22 13:30:00|19.38|19.38|19.36|19.36|19.38|19.38|19.36|19.36|0
1721655010000|2024-07-22 13:30:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721655020000|2024-07-22 13:30:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721655030000|2024-07-22 13:30:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721655040000|2024-07-22 13:30:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721655050000|2024-07-22 13:30:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721655060000|2024-07-22 13:31:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721655070000|2024-07-22 13:31:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721655080000|2024-07-22 13:31:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721655090000|2024-07-22 13:31:30|19.57|19.57|19.71|19.71|19.71|19.71|19.57|19.57|0
1721655100000|2024-07-22 13:31:40|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1721655110000|2024-07-22 13:31:50|19.66|19.66|19.63|19.63|19.66|19.66|19.63|19.63|0
1721655130000|2024-07-22 13:32:10|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721655140000|2024-07-22 13:32:20|19.62|19.62|19.69|19.69|19.69|19.69|19.62|19.62|0
1721655150000|2024-07-22 13:32:30|19.71|19.71|19.74|19.74|19.74|19.74|19.71|19.71|0
1721655160000|2024-07-22 13:32:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721655170000|2024-07-22 13:32:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721655180000|2024-07-22 13:33:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721655190000|2024-07-22 13:33:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721655200000|2024-07-22 13:33:20|19.81|19.81|19.73|19.73|19.81|19.81|19.73|19.73|0
1721655210000|2024-07-22 13:33:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721655220000|2024-07-22 13:33:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721655230000|2024-07-22 13:33:50|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1721655240000|2024-07-22 13:34:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721655250000|2024-07-22 13:34:10|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721655260000|2024-07-22 13:34:20|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1721655270000|2024-07-22 13:34:30|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721655280000|2024-07-22 13:34:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721655290000|2024-07-22 13:34:50|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1721655300000|2024-07-22 13:35:00|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1721655310000|2024-07-22 13:35:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721655320000|2024-07-22 13:35:20|19.92|19.92|19.89|19.89|19.92|19.92|19.89|19.89|0
1721655330000|2024-07-22 13:35:30|19.96|19.96|20.01|20.01|20.01|20.01|19.96|19.96|0
1721655340000|2024-07-22 13:35:40|19.96|19.96|20.01|20.01|20.01|20.01|19.96|19.96|0
1721655350000|2024-07-22 13:35:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721655360000|2024-07-22 13:36:00|19.96|19.96|19.98|19.98|19.98|19.98|19.96|19.96|0
1721655380000|2024-07-22 13:36:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1721655390000|2024-07-22 13:36:30|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1721655400000|2024-07-22 13:36:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1721655410000|2024-07-22 13:36:50|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1721655420000|2024-07-22 13:37:00|20.06|20.06|20.03|20.03|20.06|20.06|20.03|20.03|0
1721655430000|2024-07-22 13:37:10|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1721655440000|2024-07-22 13:37:20|20|20|20|20|20|20|20|20|0
1721655450000|2024-07-22 13:37:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1721655460000|2024-07-22 13:37:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721655470000|2024-07-22 13:37:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1721655480000|2024-07-22 13:38:00|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721655490000|2024-07-22 13:38:10|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1721655500000|2024-07-22 13:38:20|19.94|19.94|19.91|19.91|19.94|19.94|19.91|19.91|0
1721655510000|2024-07-22 13:38:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721655520000|2024-07-22 13:38:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721655530000|2024-07-22 13:38:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721655540000|2024-07-22 13:39:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721655550000|2024-07-22 13:39:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721655560000|2024-07-22 13:39:20|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1721655580000|2024-07-22 13:39:40|19.9|19.9|19.87|19.87|19.9|19.9|19.87|19.87|0
1721655590000|2024-07-22 13:39:50|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1721655600000|2024-07-22 13:40:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721655610000|2024-07-22 13:40:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721655620000|2024-07-22 13:40:20|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1721655630000|2024-07-22 13:40:30|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1721655640000|2024-07-22 13:40:40|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721655650000|2024-07-22 13:40:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721655660000|2024-07-22 13:41:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1721655680000|2024-07-22 13:41:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721655690000|2024-07-22 13:41:30|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1721655700000|2024-07-22 13:41:40|19.96|19.96|19.99|19.99|19.99|19.99|19.96|19.96|0
1721655710000|2024-07-22 13:41:50|20|20|19.96|19.96|20|20|19.96|19.96|0
1721655730000|2024-07-22 13:42:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1721655740000|2024-07-22 13:42:20|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1721655750000|2024-07-22 13:42:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1721655760000|2024-07-22 13:42:40|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1721655770000|2024-07-22 13:42:50|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1721655780000|2024-07-22 13:43:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721655790000|2024-07-22 13:43:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721655800000|2024-07-22 13:43:20|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1721655810000|2024-07-22 13:43:30|19.87|19.87|19.83|19.83|19.87|19.87|19.83|19.83|0
1721655820000|2024-07-22 13:43:40|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721655830000|2024-07-22 13:43:50|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1721655840000|2024-07-22 13:44:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721655850000|2024-07-22 13:44:10|19.81|19.81|19.86|19.86|19.86|19.86|19.81|19.81|0
1721655860000|2024-07-22 13:44:20|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721655870000|2024-07-22 13:44:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721655880000|2024-07-22 13:44:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721655900000|2024-07-22 13:45:00|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721655920000|2024-07-22 13:45:20|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1721655930000|2024-07-22 13:45:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721655940000|2024-07-22 13:45:40|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1721655950000|2024-07-22 13:45:50|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1721655960000|2024-07-22 13:46:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1721655970000|2024-07-22 13:46:10|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1721655980000|2024-07-22 13:46:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721655990000|2024-07-22 13:46:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721656000000|2024-07-22 13:46:40|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1721656020000|2024-07-22 13:47:00|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721656040000|2024-07-22 13:47:20|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721656050000|2024-07-22 13:47:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721656060000|2024-07-22 13:47:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721656070000|2024-07-22 13:47:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721656080000|2024-07-22 13:48:00|19.85|19.85|19.82|19.82|19.85|19.85|19.82|19.82|0
1721656090000|2024-07-22 13:48:10|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1721656100000|2024-07-22 13:48:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721656110000|2024-07-22 13:48:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721656120000|2024-07-22 13:48:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721656130000|2024-07-22 13:48:50|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1721656140000|2024-07-22 13:49:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721656160000|2024-07-22 13:49:20|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721656170000|2024-07-22 13:49:30|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721656180000|2024-07-22 13:49:40|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1721656190000|2024-07-22 13:49:50|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1721656200000|2024-07-22 13:50:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721656210000|2024-07-22 13:50:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721656220000|2024-07-22 13:50:20|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721656230000|2024-07-22 13:50:30|19.7|19.7|19.73|19.73|19.73|19.73|19.7|19.7|0
1721656250000|2024-07-22 13:50:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721656270000|2024-07-22 13:51:10|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1721656280000|2024-07-22 13:51:20|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1721656290000|2024-07-22 13:51:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1721656300000|2024-07-22 13:51:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721656310000|2024-07-22 13:51:50|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1721656320000|2024-07-22 13:52:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721656330000|2024-07-22 13:52:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721656340000|2024-07-22 13:52:20|19.64|19.64|19.61|19.61|19.64|19.64|19.61|19.61|0
1721656350000|2024-07-22 13:52:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721656360000|2024-07-22 13:52:40|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721656370000|2024-07-22 13:52:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1721656380000|2024-07-22 13:53:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721656390000|2024-07-22 13:53:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721656400000|2024-07-22 13:53:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721656410000|2024-07-22 13:53:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721656430000|2024-07-22 13:53:50|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721656440000|2024-07-22 13:54:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721656450000|2024-07-22 13:54:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721656460000|2024-07-22 13:54:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721656470000|2024-07-22 13:54:30|19.64|19.64|19.66|19.66|19.66|19.66|19.64|19.64|0
1721656480000|2024-07-22 13:54:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721656490000|2024-07-22 13:54:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721656500000|2024-07-22 13:55:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721656510000|2024-07-22 13:55:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721656520000|2024-07-22 13:55:20|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721656530000|2024-07-22 13:55:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721656540000|2024-07-22 13:55:40|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721656550000|2024-07-22 13:55:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721656560000|2024-07-22 13:56:00|19.6|19.6|19.57|19.57|19.6|19.6|19.57|19.57|0
1721656570000|2024-07-22 13:56:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721656580000|2024-07-22 13:56:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721656600000|2024-07-22 13:56:40|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1721656610000|2024-07-22 13:56:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721656620000|2024-07-22 13:57:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721656630000|2024-07-22 13:57:10|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721656650000|2024-07-22 13:57:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721656660000|2024-07-22 13:57:40|19.51|19.51|19.48|19.48|19.51|19.51|19.48|19.48|0
1721656670000|2024-07-22 13:57:50|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1721656680000|2024-07-22 13:58:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721656690000|2024-07-22 13:58:10|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721656700000|2024-07-22 13:58:20|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1721656710000|2024-07-22 13:58:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721656720000|2024-07-22 13:58:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721656730000|2024-07-22 13:58:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721656740000|2024-07-22 13:59:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721656750000|2024-07-22 13:59:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721656760000|2024-07-22 13:59:20|19.49|19.49|19.47|19.47|19.49|19.49|19.47|19.47|0
1721656770000|2024-07-22 13:59:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721656780000|2024-07-22 13:59:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721656800000|2024-07-22 14:00:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721656810000|2024-07-22 14:00:10|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721656820000|2024-07-22 14:00:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721656830000|2024-07-22 14:00:30|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721656840000|2024-07-22 14:00:40|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721656860000|2024-07-22 14:01:00|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1721656870000|2024-07-22 14:01:10|19.51|19.51|19.54|19.54|19.54|19.54|19.51|19.51|0
1721656880000|2024-07-22 14:01:20|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1721656910000|2024-07-22 14:01:50|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721656920000|2024-07-22 14:02:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721656930000|2024-07-22 14:02:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721656940000|2024-07-22 14:02:20|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721656960000|2024-07-22 14:02:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721656970000|2024-07-22 14:02:50|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1721656980000|2024-07-22 14:03:00|19.63|19.63|19.6|19.6|19.63|19.63|19.6|19.6|0
1721656990000|2024-07-22 14:03:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721657000000|2024-07-22 14:03:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721657010000|2024-07-22 14:03:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721657020000|2024-07-22 14:03:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1721657030000|2024-07-22 14:03:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721657040000|2024-07-22 14:04:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721657050000|2024-07-22 14:04:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721657070000|2024-07-22 14:04:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721657080000|2024-07-22 14:04:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721657090000|2024-07-22 14:04:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721657100000|2024-07-22 14:05:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721657110000|2024-07-22 14:05:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721657120000|2024-07-22 14:05:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721657130000|2024-07-22 14:05:30|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721657140000|2024-07-22 14:05:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721657150000|2024-07-22 14:05:50|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721657170000|2024-07-22 14:06:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721657180000|2024-07-22 14:06:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721657200000|2024-07-22 14:06:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721657210000|2024-07-22 14:06:50|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721657220000|2024-07-22 14:07:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721657230000|2024-07-22 14:07:10|19.67|19.67|19.69|19.69|19.69|19.69|19.67|19.67|0
1721657240000|2024-07-22 14:07:20|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721657250000|2024-07-22 14:07:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721657260000|2024-07-22 14:07:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721657300000|2024-07-22 14:08:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1721657320000|2024-07-22 14:08:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721657330000|2024-07-22 14:08:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721657340000|2024-07-22 14:09:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721657350000|2024-07-22 14:09:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1721657360000|2024-07-22 14:09:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1721657370000|2024-07-22 14:09:30|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721657380000|2024-07-22 14:09:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721657410000|2024-07-22 14:10:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721657420000|2024-07-22 14:10:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721657430000|2024-07-22 14:10:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721657440000|2024-07-22 14:10:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1721657450000|2024-07-22 14:10:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721657460000|2024-07-22 14:11:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721657470000|2024-07-22 14:11:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721657480000|2024-07-22 14:11:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721657490000|2024-07-22 14:11:30|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1721657500000|2024-07-22 14:11:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721657520000|2024-07-22 14:12:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721657530000|2024-07-22 14:12:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721657540000|2024-07-22 14:12:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721657570000|2024-07-22 14:12:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721657590000|2024-07-22 14:13:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721657610000|2024-07-22 14:13:30|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1721657640000|2024-07-22 14:14:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721657650000|2024-07-22 14:14:10|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1721657660000|2024-07-22 14:14:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721657670000|2024-07-22 14:14:30|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721657690000|2024-07-22 14:14:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721657700000|2024-07-22 14:15:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721657710000|2024-07-22 14:15:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721657720000|2024-07-22 14:15:20|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1721657730000|2024-07-22 14:15:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721657740000|2024-07-22 14:15:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721657750000|2024-07-22 14:15:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721657760000|2024-07-22 14:16:00|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1721657770000|2024-07-22 14:16:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721657800000|2024-07-22 14:16:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721657810000|2024-07-22 14:16:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1721657820000|2024-07-22 14:17:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721657830000|2024-07-22 14:17:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1721657840000|2024-07-22 14:17:20|19.85|19.85|19.82|19.82|19.85|19.85|19.82|19.82|0
1721657850000|2024-07-22 14:17:30|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1721657860000|2024-07-22 14:17:40|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1721657870000|2024-07-22 14:17:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721657880000|2024-07-22 14:18:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721657890000|2024-07-22 14:18:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721657900000|2024-07-22 14:18:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721657910000|2024-07-22 14:18:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721657930000|2024-07-22 14:18:50|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721657940000|2024-07-22 14:19:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721657950000|2024-07-22 14:19:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721657960000|2024-07-22 14:19:20|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1721657970000|2024-07-22 14:19:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721658000000|2024-07-22 14:20:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1721658010000|2024-07-22 14:20:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721658020000|2024-07-22 14:20:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721658030000|2024-07-22 14:20:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721658040000|2024-07-22 14:20:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721658050000|2024-07-22 14:20:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721658060000|2024-07-22 14:21:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721658070000|2024-07-22 14:21:10|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1721658080000|2024-07-22 14:21:20|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1721658090000|2024-07-22 14:21:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721658110000|2024-07-22 14:21:50|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1721658120000|2024-07-22 14:22:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721658130000|2024-07-22 14:22:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721658140000|2024-07-22 14:22:20|19.93|19.93|19.96|19.96|19.96|19.96|19.93|19.93|0
1721658150000|2024-07-22 14:22:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1721658160000|2024-07-22 14:22:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1721658170000|2024-07-22 14:22:50|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1721658180000|2024-07-22 14:23:00|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1721658190000|2024-07-22 14:23:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1721658200000|2024-07-22 14:23:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721658210000|2024-07-22 14:23:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1721658230000|2024-07-22 14:23:50|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1721658240000|2024-07-22 14:24:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1721658250000|2024-07-22 14:24:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1721658260000|2024-07-22 14:24:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1721658270000|2024-07-22 14:24:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1721658280000|2024-07-22 14:24:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721658290000|2024-07-22 14:24:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721658300000|2024-07-22 14:25:00|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1721658310000|2024-07-22 14:25:10|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1721658320000|2024-07-22 14:25:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1721658330000|2024-07-22 14:25:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1721658340000|2024-07-22 14:25:40|19.9|19.9|19.86|19.86|19.9|19.9|19.86|19.86|0
1721658350000|2024-07-22 14:25:50|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1721658360000|2024-07-22 14:26:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721658380000|2024-07-22 14:26:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721658390000|2024-07-22 14:26:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721658400000|2024-07-22 14:26:40|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721658410000|2024-07-22 14:26:50|19.82|19.82|19.79|19.79|19.82|19.82|19.79|19.79|0
1721658420000|2024-07-22 14:27:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721658430000|2024-07-22 14:27:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721658450000|2024-07-22 14:27:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721658460000|2024-07-22 14:27:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721658480000|2024-07-22 14:28:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721658500000|2024-07-22 14:28:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1721658510000|2024-07-22 14:28:30|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1721658520000|2024-07-22 14:28:40|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1721658530000|2024-07-22 14:28:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721658540000|2024-07-22 14:29:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721658550000|2024-07-22 14:29:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721658560000|2024-07-22 14:29:20|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1721658570000|2024-07-22 14:29:30|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721658580000|2024-07-22 14:29:40|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1721658590000|2024-07-22 14:29:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721658600000|2024-07-22 14:30:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721658610000|2024-07-22 14:30:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1721658620000|2024-07-22 14:30:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1721658630000|2024-07-22 14:30:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721658660000|2024-07-22 14:31:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1721658670000|2024-07-22 14:31:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1721658680000|2024-07-22 14:31:20|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1721658690000|2024-07-22 14:31:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721658700000|2024-07-22 14:31:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721658720000|2024-07-22 14:32:00|19.77|19.77|19.72|19.72|19.77|19.77|19.72|19.72|0
1721658730000|2024-07-22 14:32:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721658740000|2024-07-22 14:32:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721658750000|2024-07-22 14:32:30|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721658770000|2024-07-22 14:32:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721658780000|2024-07-22 14:33:00|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721658790000|2024-07-22 14:33:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721658800000|2024-07-22 14:33:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721658810000|2024-07-22 14:33:30|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1721658820000|2024-07-22 14:33:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721658840000|2024-07-22 14:34:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721658850000|2024-07-22 14:34:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721658860000|2024-07-22 14:34:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721658880000|2024-07-22 14:34:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721658890000|2024-07-22 14:34:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721658900000|2024-07-22 14:35:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721658920000|2024-07-22 14:35:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721658970000|2024-07-22 14:36:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721658980000|2024-07-22 14:36:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721658990000|2024-07-22 14:36:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659000000|2024-07-22 14:36:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721659020000|2024-07-22 14:37:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721659030000|2024-07-22 14:37:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659040000|2024-07-22 14:37:20|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721659050000|2024-07-22 14:37:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721659070000|2024-07-22 14:37:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721659080000|2024-07-22 14:38:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659090000|2024-07-22 14:38:10|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1721659100000|2024-07-22 14:38:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721659110000|2024-07-22 14:38:30|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1721659120000|2024-07-22 14:38:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721659130000|2024-07-22 14:38:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1721659160000|2024-07-22 14:39:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721659170000|2024-07-22 14:39:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721659220000|2024-07-22 14:40:20|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1721659230000|2024-07-22 14:40:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721659240000|2024-07-22 14:40:40|19.83|19.83|19.86|19.86|19.86|19.86|19.83|19.83|0
1721659250000|2024-07-22 14:40:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1721659280000|2024-07-22 14:41:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721659290000|2024-07-22 14:41:30|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1721659310000|2024-07-22 14:41:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721659320000|2024-07-22 14:42:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721659330000|2024-07-22 14:42:10|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1721659340000|2024-07-22 14:42:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1721659350000|2024-07-22 14:42:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1721659370000|2024-07-22 14:42:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1721659390000|2024-07-22 14:43:10|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1721659400000|2024-07-22 14:43:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721659430000|2024-07-22 14:43:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1721659440000|2024-07-22 14:44:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1721659470000|2024-07-22 14:44:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1721659480000|2024-07-22 14:44:40|19.8|19.8|19.77|19.77|19.8|19.8|19.77|19.77|0
1721659490000|2024-07-22 14:44:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721659510000|2024-07-22 14:45:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721659520000|2024-07-22 14:45:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721659540000|2024-07-22 14:45:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659550000|2024-07-22 14:45:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659560000|2024-07-22 14:46:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659570000|2024-07-22 14:46:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659580000|2024-07-22 14:46:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1721659610000|2024-07-22 14:46:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721659620000|2024-07-22 14:47:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721659630000|2024-07-22 14:47:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1721659640000|2024-07-22 14:47:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721659670000|2024-07-22 14:47:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659690000|2024-07-22 14:48:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721659700000|2024-07-22 14:48:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1721659710000|2024-07-22 14:48:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721659720000|2024-07-22 14:48:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659730000|2024-07-22 14:48:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659740000|2024-07-22 14:49:00|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1721659750000|2024-07-22 14:49:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1721659760000|2024-07-22 14:49:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721659780000|2024-07-22 14:49:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721659790000|2024-07-22 14:49:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721659800000|2024-07-22 14:50:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721659810000|2024-07-22 14:50:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721659820000|2024-07-22 14:50:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721659860000|2024-07-22 14:51:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721659870000|2024-07-22 14:51:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721659880000|2024-07-22 14:51:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721659890000|2024-07-22 14:51:30|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721659900000|2024-07-22 14:51:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721659910000|2024-07-22 14:51:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721659930000|2024-07-22 14:52:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721659980000|2024-07-22 14:53:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721659990000|2024-07-22 14:53:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721660000000|2024-07-22 14:53:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1721660010000|2024-07-22 14:53:30|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1721660020000|2024-07-22 14:53:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1721660030000|2024-07-22 14:53:50|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721660040000|2024-07-22 14:54:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721660050000|2024-07-22 14:54:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721660070000|2024-07-22 14:54:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721660090000|2024-07-22 14:54:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721660100000|2024-07-22 14:55:00|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1721660110000|2024-07-22 14:55:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1721660120000|2024-07-22 14:55:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1721660140000|2024-07-22 14:55:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721660170000|2024-07-22 14:56:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1721660180000|2024-07-22 14:56:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1721660190000|2024-07-22 14:56:30|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1721660210000|2024-07-22 14:56:50|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1721660230000|2024-07-22 14:57:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1721660240000|2024-07-22 14:57:20|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1721660250000|2024-07-22 14:57:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1721660290000|2024-07-22 14:58:10|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1721660300000|2024-07-22 14:58:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1721660310000|2024-07-22 14:58:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1721660330000|2024-07-22 14:58:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1721660340000|2024-07-22 14:59:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1721660350000|2024-07-22 14:59:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1721660360000|2024-07-22 14:59:20|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1721660380000|2024-07-22 14:59:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1721660400000|2024-07-22 15:00:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1721660430000|2024-07-22 15:00:30|19.66|19.66|19.64|19.64|19.66|19.66|19.64|19.64|0
1721660440000|2024-07-22 15:00:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721660460000|2024-07-22 15:01:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721660470000|2024-07-22 15:01:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721660480000|2024-07-22 15:01:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721660490000|2024-07-22 15:01:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721660510000|2024-07-22 15:01:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1721660530000|2024-07-22 15:02:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721660540000|2024-07-22 15:02:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721660570000|2024-07-22 15:02:50|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721660580000|2024-07-22 15:03:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1721660600000|2024-07-22 15:03:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1721660610000|2024-07-22 15:03:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721660620000|2024-07-22 15:03:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721660630000|2024-07-22 15:03:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721660640000|2024-07-22 15:04:00|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1721660650000|2024-07-22 15:04:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721660660000|2024-07-22 15:04:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721660680000|2024-07-22 15:04:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721660700000|2024-07-22 15:05:00|19.62|19.62|19.64|19.64|19.64|19.64|19.62|19.62|0
1721660710000|2024-07-22 15:05:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721660730000|2024-07-22 15:05:30|19.64|19.64|19.66|19.66|19.66|19.66|19.64|19.64|0
1721660740000|2024-07-22 15:05:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721660750000|2024-07-22 15:05:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721660770000|2024-07-22 15:06:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1721660780000|2024-07-22 15:06:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721660790000|2024-07-22 15:06:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721660800000|2024-07-22 15:06:40|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1721660810000|2024-07-22 15:06:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721660840000|2024-07-22 15:07:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721660850000|2024-07-22 15:07:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721660870000|2024-07-22 15:07:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721660880000|2024-07-22 15:08:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721660890000|2024-07-22 15:08:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721660900000|2024-07-22 15:08:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721660910000|2024-07-22 15:08:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721660930000|2024-07-22 15:08:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721660940000|2024-07-22 15:09:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721660950000|2024-07-22 15:09:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721660970000|2024-07-22 15:09:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721660980000|2024-07-22 15:09:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721660990000|2024-07-22 15:09:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721661000000|2024-07-22 15:10:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721661010000|2024-07-22 15:10:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721661030000|2024-07-22 15:10:30|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1721661040000|2024-07-22 15:10:40|19.53|19.53|19.56|19.56|19.56|19.56|19.53|19.53|0
1721661050000|2024-07-22 15:10:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721661070000|2024-07-22 15:11:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721661080000|2024-07-22 15:11:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721661090000|2024-07-22 15:11:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721661140000|2024-07-22 15:12:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721661150000|2024-07-22 15:12:30|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721661170000|2024-07-22 15:12:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721661180000|2024-07-22 15:13:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721661190000|2024-07-22 15:13:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721661220000|2024-07-22 15:13:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721661230000|2024-07-22 15:13:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721661250000|2024-07-22 15:14:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721661260000|2024-07-22 15:14:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721661270000|2024-07-22 15:14:30|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721661280000|2024-07-22 15:14:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721661290000|2024-07-22 15:14:50|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721661300000|2024-07-22 15:15:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721661310000|2024-07-22 15:15:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721661320000|2024-07-22 15:15:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721661330000|2024-07-22 15:15:30|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721661340000|2024-07-22 15:15:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721661350000|2024-07-22 15:15:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721661360000|2024-07-22 15:16:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721661370000|2024-07-22 15:16:10|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1721661380000|2024-07-22 15:16:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721661390000|2024-07-22 15:16:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721661400000|2024-07-22 15:16:40|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721661430000|2024-07-22 15:17:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721661440000|2024-07-22 15:17:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721661450000|2024-07-22 15:17:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721661460000|2024-07-22 15:17:40|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721661470000|2024-07-22 15:17:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721661480000|2024-07-22 15:18:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721661490000|2024-07-22 15:18:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721661500000|2024-07-22 15:18:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721661510000|2024-07-22 15:18:30|19.53|19.53|19.5|19.5|19.53|19.53|19.5|19.5|0
1721661520000|2024-07-22 15:18:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721661530000|2024-07-22 15:18:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721661540000|2024-07-22 15:19:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721661560000|2024-07-22 15:19:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721661570000|2024-07-22 15:19:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721661580000|2024-07-22 15:19:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721661590000|2024-07-22 15:19:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721661620000|2024-07-22 15:20:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661630000|2024-07-22 15:20:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721661640000|2024-07-22 15:20:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721661650000|2024-07-22 15:20:50|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721661660000|2024-07-22 15:21:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661680000|2024-07-22 15:21:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721661690000|2024-07-22 15:21:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661700000|2024-07-22 15:21:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721661710000|2024-07-22 15:21:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661720000|2024-07-22 15:22:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721661750000|2024-07-22 15:22:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661760000|2024-07-22 15:22:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721661780000|2024-07-22 15:23:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661800000|2024-07-22 15:23:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721661810000|2024-07-22 15:23:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661820000|2024-07-22 15:23:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721661830000|2024-07-22 15:23:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721661840000|2024-07-22 15:24:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721661870000|2024-07-22 15:24:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721661900000|2024-07-22 15:25:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721661920000|2024-07-22 15:25:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721661930000|2024-07-22 15:25:30|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721661940000|2024-07-22 15:25:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721661950000|2024-07-22 15:25:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721661960000|2024-07-22 15:26:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721661970000|2024-07-22 15:26:10|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1721661980000|2024-07-22 15:26:20|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721661990000|2024-07-22 15:26:30|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721662000000|2024-07-22 15:26:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662010000|2024-07-22 15:26:50|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721662020000|2024-07-22 15:27:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721662030000|2024-07-22 15:27:10|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721662050000|2024-07-22 15:27:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721662060000|2024-07-22 15:27:40|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721662070000|2024-07-22 15:27:50|19.49|19.49|19.51|19.51|19.51|19.51|19.49|19.49|0
1721662080000|2024-07-22 15:28:00|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721662090000|2024-07-22 15:28:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721662100000|2024-07-22 15:28:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721662120000|2024-07-22 15:28:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721662130000|2024-07-22 15:28:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721662140000|2024-07-22 15:29:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721662180000|2024-07-22 15:29:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662220000|2024-07-22 15:30:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721662230000|2024-07-22 15:30:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721662240000|2024-07-22 15:30:40|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1721662280000|2024-07-22 15:31:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721662290000|2024-07-22 15:31:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721662300000|2024-07-22 15:31:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721662310000|2024-07-22 15:31:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721662330000|2024-07-22 15:32:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721662360000|2024-07-22 15:32:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721662370000|2024-07-22 15:32:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721662380000|2024-07-22 15:33:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721662390000|2024-07-22 15:33:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721662400000|2024-07-22 15:33:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721662420000|2024-07-22 15:33:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721662430000|2024-07-22 15:33:50|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721662440000|2024-07-22 15:34:00|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721662450000|2024-07-22 15:34:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662470000|2024-07-22 15:34:30|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721662480000|2024-07-22 15:34:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721662500000|2024-07-22 15:35:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721662510000|2024-07-22 15:35:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721662530000|2024-07-22 15:35:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662560000|2024-07-22 15:36:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721662570000|2024-07-22 15:36:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1721662580000|2024-07-22 15:36:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721662620000|2024-07-22 15:37:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721662630000|2024-07-22 15:37:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662640000|2024-07-22 15:37:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721662650000|2024-07-22 15:37:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721662670000|2024-07-22 15:37:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721662680000|2024-07-22 15:38:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721662690000|2024-07-22 15:38:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721662700000|2024-07-22 15:38:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721662740000|2024-07-22 15:39:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721662750000|2024-07-22 15:39:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721662790000|2024-07-22 15:39:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721662800000|2024-07-22 15:40:00|19.5|19.5|19.47|19.47|19.5|19.5|19.47|19.47|0
1721662810000|2024-07-22 15:40:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721662820000|2024-07-22 15:40:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662830000|2024-07-22 15:40:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721662840000|2024-07-22 15:40:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721662850000|2024-07-22 15:40:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721662860000|2024-07-22 15:41:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721662870000|2024-07-22 15:41:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721662880000|2024-07-22 15:41:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721662890000|2024-07-22 15:41:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721662900000|2024-07-22 15:41:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721662920000|2024-07-22 15:42:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721662930000|2024-07-22 15:42:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721662940000|2024-07-22 15:42:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721662950000|2024-07-22 15:42:30|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1721662960000|2024-07-22 15:42:40|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1721662980000|2024-07-22 15:43:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721662990000|2024-07-22 15:43:10|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721663010000|2024-07-22 15:43:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721663020000|2024-07-22 15:43:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721663030000|2024-07-22 15:43:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721663050000|2024-07-22 15:44:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721663070000|2024-07-22 15:44:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721663080000|2024-07-22 15:44:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721663090000|2024-07-22 15:44:50|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1721663110000|2024-07-22 15:45:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721663130000|2024-07-22 15:45:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721663140000|2024-07-22 15:45:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721663150000|2024-07-22 15:45:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721663190000|2024-07-22 15:46:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721663220000|2024-07-22 15:47:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721663230000|2024-07-22 15:47:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721663250000|2024-07-22 15:47:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721663260000|2024-07-22 15:47:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721663280000|2024-07-22 15:48:00|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1721663290000|2024-07-22 15:48:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721663300000|2024-07-22 15:48:20|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721663310000|2024-07-22 15:48:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721663320000|2024-07-22 15:48:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1721663330000|2024-07-22 15:48:50|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1721663340000|2024-07-22 15:49:00|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1721663380000|2024-07-22 15:49:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663390000|2024-07-22 15:49:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721663400000|2024-07-22 15:50:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663410000|2024-07-22 15:50:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721663430000|2024-07-22 15:50:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721663440000|2024-07-22 15:50:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721663450000|2024-07-22 15:50:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721663480000|2024-07-22 15:51:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663490000|2024-07-22 15:51:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721663510000|2024-07-22 15:51:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721663520000|2024-07-22 15:52:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721663530000|2024-07-22 15:52:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721663540000|2024-07-22 15:52:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721663550000|2024-07-22 15:52:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721663560000|2024-07-22 15:52:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663580000|2024-07-22 15:53:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721663630000|2024-07-22 15:53:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721663640000|2024-07-22 15:54:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721663670000|2024-07-22 15:54:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663680000|2024-07-22 15:54:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663720000|2024-07-22 15:55:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721663730000|2024-07-22 15:55:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663750000|2024-07-22 15:55:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721663760000|2024-07-22 15:56:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721663800000|2024-07-22 15:56:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721663820000|2024-07-22 15:57:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663830000|2024-07-22 15:57:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663840000|2024-07-22 15:57:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721663860000|2024-07-22 15:57:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721663880000|2024-07-22 15:58:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663890000|2024-07-22 15:58:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721663900000|2024-07-22 15:58:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663910000|2024-07-22 15:58:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663930000|2024-07-22 15:58:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721663940000|2024-07-22 15:59:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721663960000|2024-07-22 15:59:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721663970000|2024-07-22 15:59:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721663990000|2024-07-22 15:59:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664000000|2024-07-22 16:00:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721664010000|2024-07-22 16:00:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664030000|2024-07-22 16:00:30|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721664080000|2024-07-22 16:01:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664090000|2024-07-22 16:01:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721664110000|2024-07-22 16:01:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721664130000|2024-07-22 16:02:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721664140000|2024-07-22 16:02:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721664150000|2024-07-22 16:02:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721664210000|2024-07-22 16:03:30|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721664250000|2024-07-22 16:04:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721664290000|2024-07-22 16:04:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721664300000|2024-07-22 16:05:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721664380000|2024-07-22 16:06:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721664390000|2024-07-22 16:06:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721664400000|2024-07-22 16:06:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721664420000|2024-07-22 16:07:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721664430000|2024-07-22 16:07:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721664460000|2024-07-22 16:07:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721664480000|2024-07-22 16:08:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721664490000|2024-07-22 16:08:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721664500000|2024-07-22 16:08:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721664510000|2024-07-22 16:08:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721664520000|2024-07-22 16:08:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721664530000|2024-07-22 16:08:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721664540000|2024-07-22 16:09:00|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721664550000|2024-07-22 16:09:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721664560000|2024-07-22 16:09:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721664590000|2024-07-22 16:09:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721664600000|2024-07-22 16:10:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721664610000|2024-07-22 16:10:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721664620000|2024-07-22 16:10:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721664630000|2024-07-22 16:10:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721664640000|2024-07-22 16:10:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721664680000|2024-07-22 16:11:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664690000|2024-07-22 16:11:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721664700000|2024-07-22 16:11:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664730000|2024-07-22 16:12:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721664770000|2024-07-22 16:12:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721664780000|2024-07-22 16:13:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664820000|2024-07-22 16:13:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721664830000|2024-07-22 16:13:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721664850000|2024-07-22 16:14:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721664860000|2024-07-22 16:14:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721664880000|2024-07-22 16:14:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721664890000|2024-07-22 16:14:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721664940000|2024-07-22 16:15:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721664970000|2024-07-22 16:16:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721664980000|2024-07-22 16:16:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665030000|2024-07-22 16:17:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665040000|2024-07-22 16:17:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721665050000|2024-07-22 16:17:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665060000|2024-07-22 16:17:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721665070000|2024-07-22 16:17:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665080000|2024-07-22 16:18:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665090000|2024-07-22 16:18:10|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1721665100000|2024-07-22 16:18:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665110000|2024-07-22 16:18:30|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721665120000|2024-07-22 16:18:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665130000|2024-07-22 16:18:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665140000|2024-07-22 16:19:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665150000|2024-07-22 16:19:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665160000|2024-07-22 16:19:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721665170000|2024-07-22 16:19:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665180000|2024-07-22 16:19:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721665200000|2024-07-22 16:20:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721665210000|2024-07-22 16:20:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721665230000|2024-07-22 16:20:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721665250000|2024-07-22 16:20:50|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1721665260000|2024-07-22 16:21:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721665280000|2024-07-22 16:21:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1721665310000|2024-07-22 16:21:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721665330000|2024-07-22 16:22:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721665340000|2024-07-22 16:22:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721665370000|2024-07-22 16:22:50|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721665380000|2024-07-22 16:23:00|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721665390000|2024-07-22 16:23:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721665400000|2024-07-22 16:23:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721665410000|2024-07-22 16:23:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721665440000|2024-07-22 16:24:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721665450000|2024-07-22 16:24:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721665460000|2024-07-22 16:24:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721665500000|2024-07-22 16:25:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721665510000|2024-07-22 16:25:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721665520000|2024-07-22 16:25:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665540000|2024-07-22 16:25:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665560000|2024-07-22 16:26:00|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721665570000|2024-07-22 16:26:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721665580000|2024-07-22 16:26:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665600000|2024-07-22 16:26:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665610000|2024-07-22 16:26:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665620000|2024-07-22 16:27:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665630000|2024-07-22 16:27:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665650000|2024-07-22 16:27:30|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721665660000|2024-07-22 16:27:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665670000|2024-07-22 16:27:50|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721665680000|2024-07-22 16:28:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721665690000|2024-07-22 16:28:10|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721665710000|2024-07-22 16:28:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665720000|2024-07-22 16:28:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721665740000|2024-07-22 16:29:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665760000|2024-07-22 16:29:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721665770000|2024-07-22 16:29:30|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1721665780000|2024-07-22 16:29:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721665790000|2024-07-22 16:29:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721665800000|2024-07-22 16:30:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721665830000|2024-07-22 16:30:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721665840000|2024-07-22 16:30:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665850000|2024-07-22 16:30:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665870000|2024-07-22 16:31:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721665880000|2024-07-22 16:31:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665890000|2024-07-22 16:31:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721665910000|2024-07-22 16:31:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665920000|2024-07-22 16:32:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721665930000|2024-07-22 16:32:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665940000|2024-07-22 16:32:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721665960000|2024-07-22 16:32:40|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721665970000|2024-07-22 16:32:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721665980000|2024-07-22 16:33:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721665990000|2024-07-22 16:33:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721666000000|2024-07-22 16:33:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721666010000|2024-07-22 16:33:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721666020000|2024-07-22 16:33:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721666030000|2024-07-22 16:33:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721666040000|2024-07-22 16:34:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721666060000|2024-07-22 16:34:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721666070000|2024-07-22 16:34:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721666080000|2024-07-22 16:34:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721666090000|2024-07-22 16:34:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721666100000|2024-07-22 16:35:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721666110000|2024-07-22 16:35:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721666120000|2024-07-22 16:35:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721666130000|2024-07-22 16:35:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721666140000|2024-07-22 16:35:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721666160000|2024-07-22 16:36:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721666170000|2024-07-22 16:36:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721666180000|2024-07-22 16:36:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721666220000|2024-07-22 16:37:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721666230000|2024-07-22 16:37:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666240000|2024-07-22 16:37:20|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1721666250000|2024-07-22 16:37:30|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721666260000|2024-07-22 16:37:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666280000|2024-07-22 16:38:00|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721666290000|2024-07-22 16:38:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721666310000|2024-07-22 16:38:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666320000|2024-07-22 16:38:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721666340000|2024-07-22 16:39:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721666350000|2024-07-22 16:39:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721666370000|2024-07-22 16:39:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721666410000|2024-07-22 16:40:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721666420000|2024-07-22 16:40:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721666430000|2024-07-22 16:40:30|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1721666440000|2024-07-22 16:40:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666460000|2024-07-22 16:41:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721666470000|2024-07-22 16:41:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666480000|2024-07-22 16:41:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721666490000|2024-07-22 16:41:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721666500000|2024-07-22 16:41:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721666510000|2024-07-22 16:41:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721666520000|2024-07-22 16:42:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721666530000|2024-07-22 16:42:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721666540000|2024-07-22 16:42:20|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721666550000|2024-07-22 16:42:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721666560000|2024-07-22 16:42:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721666570000|2024-07-22 16:42:50|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721666590000|2024-07-22 16:43:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721666600000|2024-07-22 16:43:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721666620000|2024-07-22 16:43:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721666630000|2024-07-22 16:43:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721666650000|2024-07-22 16:44:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721666660000|2024-07-22 16:44:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721666710000|2024-07-22 16:45:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721666720000|2024-07-22 16:45:20|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1721666750000|2024-07-22 16:45:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721666770000|2024-07-22 16:46:10|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721666800000|2024-07-22 16:46:40|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721666830000|2024-07-22 16:47:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721666860000|2024-07-22 16:47:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721666870000|2024-07-22 16:47:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721666890000|2024-07-22 16:48:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721666900000|2024-07-22 16:48:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721666910000|2024-07-22 16:48:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721666920000|2024-07-22 16:48:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721666930000|2024-07-22 16:48:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721666940000|2024-07-22 16:49:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721666950000|2024-07-22 16:49:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721666970000|2024-07-22 16:49:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667010000|2024-07-22 16:50:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721667030000|2024-07-22 16:50:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721667040000|2024-07-22 16:50:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721667050000|2024-07-22 16:50:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667060000|2024-07-22 16:51:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721667070000|2024-07-22 16:51:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721667080000|2024-07-22 16:51:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667130000|2024-07-22 16:52:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721667140000|2024-07-22 16:52:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721667150000|2024-07-22 16:52:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667160000|2024-07-22 16:52:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667180000|2024-07-22 16:53:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667200000|2024-07-22 16:53:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667210000|2024-07-22 16:53:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667220000|2024-07-22 16:53:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667230000|2024-07-22 16:53:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667250000|2024-07-22 16:54:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721667280000|2024-07-22 16:54:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667310000|2024-07-22 16:55:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721667340000|2024-07-22 16:55:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721667370000|2024-07-22 16:56:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667380000|2024-07-22 16:56:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667410000|2024-07-22 16:56:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667420000|2024-07-22 16:57:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721667440000|2024-07-22 16:57:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721667470000|2024-07-22 16:57:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721667480000|2024-07-22 16:58:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721667490000|2024-07-22 16:58:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721667500000|2024-07-22 16:58:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721667520000|2024-07-22 16:58:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721667530000|2024-07-22 16:58:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721667540000|2024-07-22 16:59:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721667560000|2024-07-22 16:59:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721667600000|2024-07-22 17:00:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721667620000|2024-07-22 17:00:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721667640000|2024-07-22 17:00:40|19.55|19.55|19.58|19.58|19.58|19.58|19.55|19.55|0
1721667650000|2024-07-22 17:00:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667690000|2024-07-22 17:01:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667700000|2024-07-22 17:01:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667710000|2024-07-22 17:01:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667720000|2024-07-22 17:02:00|19.56|19.56|19.54|19.54|19.56|19.56|19.54|19.54|0
1721667730000|2024-07-22 17:02:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721667770000|2024-07-22 17:02:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721667780000|2024-07-22 17:03:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667790000|2024-07-22 17:03:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667800000|2024-07-22 17:03:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667810000|2024-07-22 17:03:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721667820000|2024-07-22 17:03:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667840000|2024-07-22 17:04:00|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1721667850000|2024-07-22 17:04:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721667860000|2024-07-22 17:04:20|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721667890000|2024-07-22 17:04:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1721667900000|2024-07-22 17:05:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721667910000|2024-07-22 17:05:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667920000|2024-07-22 17:05:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1721667940000|2024-07-22 17:05:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721667950000|2024-07-22 17:05:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721667960000|2024-07-22 17:06:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721667970000|2024-07-22 17:06:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721667990000|2024-07-22 17:06:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721668010000|2024-07-22 17:06:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721668030000|2024-07-22 17:07:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721668060000|2024-07-22 17:07:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721668070000|2024-07-22 17:07:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721668080000|2024-07-22 17:08:00|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721668090000|2024-07-22 17:08:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721668100000|2024-07-22 17:08:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721668160000|2024-07-22 17:09:20|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1721668170000|2024-07-22 17:09:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721668200000|2024-07-22 17:10:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721668210000|2024-07-22 17:10:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721668220000|2024-07-22 17:10:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721668230000|2024-07-22 17:10:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721668250000|2024-07-22 17:10:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721668260000|2024-07-22 17:11:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721668270000|2024-07-22 17:11:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721668280000|2024-07-22 17:11:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721668290000|2024-07-22 17:11:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721668300000|2024-07-22 17:11:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721668310000|2024-07-22 17:11:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721668320000|2024-07-22 17:12:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721668330000|2024-07-22 17:12:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721668370000|2024-07-22 17:12:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721668390000|2024-07-22 17:13:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721668400000|2024-07-22 17:13:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721668410000|2024-07-22 17:13:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721668420000|2024-07-22 17:13:40|19.62|19.62|19.64|19.64|19.64|19.64|19.62|19.62|0
1721668440000|2024-07-22 17:14:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721668450000|2024-07-22 17:14:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721668460000|2024-07-22 17:14:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721668470000|2024-07-22 17:14:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721668480000|2024-07-22 17:14:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721668490000|2024-07-22 17:14:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721668520000|2024-07-22 17:15:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721668530000|2024-07-22 17:15:30|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721668560000|2024-07-22 17:16:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721668570000|2024-07-22 17:16:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721668580000|2024-07-22 17:16:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721668630000|2024-07-22 17:17:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721668640000|2024-07-22 17:17:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721668670000|2024-07-22 17:17:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721668700000|2024-07-22 17:18:20|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721668710000|2024-07-22 17:18:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721668730000|2024-07-22 17:18:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721668740000|2024-07-22 17:19:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721668760000|2024-07-22 17:19:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721668790000|2024-07-22 17:19:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721668800000|2024-07-22 17:20:00|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1721668810000|2024-07-22 17:20:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721668820000|2024-07-22 17:20:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721668860000|2024-07-22 17:21:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721668870000|2024-07-22 17:21:10|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721668880000|2024-07-22 17:21:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721668890000|2024-07-22 17:21:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721668900000|2024-07-22 17:21:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721668910000|2024-07-22 17:21:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721668970000|2024-07-22 17:22:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721668980000|2024-07-22 17:23:00|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721669020000|2024-07-22 17:23:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721669030000|2024-07-22 17:23:50|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721669050000|2024-07-22 17:24:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721669070000|2024-07-22 17:24:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721669090000|2024-07-22 17:24:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721669100000|2024-07-22 17:25:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721669110000|2024-07-22 17:25:10|19.53|19.53|19.56|19.56|19.56|19.56|19.53|19.53|0
1721669120000|2024-07-22 17:25:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721669130000|2024-07-22 17:25:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721669140000|2024-07-22 17:25:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721669150000|2024-07-22 17:25:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721669160000|2024-07-22 17:26:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721669170000|2024-07-22 17:26:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721669180000|2024-07-22 17:26:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721669200000|2024-07-22 17:26:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721669210000|2024-07-22 17:26:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721669220000|2024-07-22 17:27:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721669230000|2024-07-22 17:27:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721669240000|2024-07-22 17:27:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721669250000|2024-07-22 17:27:30|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721669260000|2024-07-22 17:27:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721669270000|2024-07-22 17:27:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721669290000|2024-07-22 17:28:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721669350000|2024-07-22 17:29:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721669360000|2024-07-22 17:29:20|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721669380000|2024-07-22 17:29:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721669390000|2024-07-22 17:29:50|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721669400000|2024-07-22 17:30:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721669410000|2024-07-22 17:30:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721669420000|2024-07-22 17:30:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721669460000|2024-07-22 17:31:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721669470000|2024-07-22 17:31:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721669480000|2024-07-22 17:31:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721669490000|2024-07-22 17:31:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721669500000|2024-07-22 17:31:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721669520000|2024-07-22 17:32:00|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1721669530000|2024-07-22 17:32:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721669540000|2024-07-22 17:32:20|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721669550000|2024-07-22 17:32:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721669580000|2024-07-22 17:33:00|19.59|19.59|19.62|19.62|19.62|19.62|19.59|19.59|0
1721669590000|2024-07-22 17:33:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721669600000|2024-07-22 17:33:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721669620000|2024-07-22 17:33:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721669640000|2024-07-22 17:34:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721669650000|2024-07-22 17:34:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721669660000|2024-07-22 17:34:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721669670000|2024-07-22 17:34:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721669680000|2024-07-22 17:34:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721669690000|2024-07-22 17:34:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721669700000|2024-07-22 17:35:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721669710000|2024-07-22 17:35:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721669740000|2024-07-22 17:35:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721669750000|2024-07-22 17:35:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721669760000|2024-07-22 17:36:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721669770000|2024-07-22 17:36:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721669780000|2024-07-22 17:36:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1721669810000|2024-07-22 17:36:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1721669820000|2024-07-22 17:37:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1721669840000|2024-07-22 17:37:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1721669850000|2024-07-22 17:37:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721669860000|2024-07-22 17:37:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1721669870000|2024-07-22 17:37:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1721669880000|2024-07-22 17:38:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721669900000|2024-07-22 17:38:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721669920000|2024-07-22 17:38:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721669960000|2024-07-22 17:39:20|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721669970000|2024-07-22 17:39:30|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1721670000000|2024-07-22 17:40:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670020000|2024-07-22 17:40:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721670030000|2024-07-22 17:40:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670060000|2024-07-22 17:41:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670070000|2024-07-22 17:41:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670150000|2024-07-22 17:42:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670160000|2024-07-22 17:42:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670170000|2024-07-22 17:42:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670180000|2024-07-22 17:43:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670210000|2024-07-22 17:43:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670230000|2024-07-22 17:43:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670240000|2024-07-22 17:44:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670250000|2024-07-22 17:44:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721670260000|2024-07-22 17:44:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670270000|2024-07-22 17:44:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721670280000|2024-07-22 17:44:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670290000|2024-07-22 17:44:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721670320000|2024-07-22 17:45:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670340000|2024-07-22 17:45:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670350000|2024-07-22 17:45:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721670370000|2024-07-22 17:46:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721670380000|2024-07-22 17:46:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670390000|2024-07-22 17:46:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721670400000|2024-07-22 17:46:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670410000|2024-07-22 17:46:50|19.53|19.53|19.56|19.56|19.56|19.56|19.53|19.53|0
1721670440000|2024-07-22 17:47:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721670450000|2024-07-22 17:47:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670460000|2024-07-22 17:47:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721670470000|2024-07-22 17:47:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721670480000|2024-07-22 17:48:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721670500000|2024-07-22 17:48:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721670520000|2024-07-22 17:48:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721670530000|2024-07-22 17:48:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721670540000|2024-07-22 17:49:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721670550000|2024-07-22 17:49:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721670560000|2024-07-22 17:49:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721670580000|2024-07-22 17:49:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670600000|2024-07-22 17:50:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721670610000|2024-07-22 17:50:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670620000|2024-07-22 17:50:20|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721670630000|2024-07-22 17:50:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670660000|2024-07-22 17:51:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670670000|2024-07-22 17:51:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670680000|2024-07-22 17:51:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670690000|2024-07-22 17:51:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670700000|2024-07-22 17:51:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670720000|2024-07-22 17:52:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670740000|2024-07-22 17:52:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670760000|2024-07-22 17:52:40|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721670770000|2024-07-22 17:52:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1721670800000|2024-07-22 17:53:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721670820000|2024-07-22 17:53:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670830000|2024-07-22 17:53:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670840000|2024-07-22 17:54:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670850000|2024-07-22 17:54:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670860000|2024-07-22 17:54:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670870000|2024-07-22 17:54:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670880000|2024-07-22 17:54:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721670910000|2024-07-22 17:55:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670920000|2024-07-22 17:55:20|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721670930000|2024-07-22 17:55:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1721670940000|2024-07-22 17:55:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670950000|2024-07-22 17:55:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721670960000|2024-07-22 17:56:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721670980000|2024-07-22 17:56:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721670990000|2024-07-22 17:56:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671030000|2024-07-22 17:57:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671040000|2024-07-22 17:57:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671050000|2024-07-22 17:57:30|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721671090000|2024-07-22 17:58:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671100000|2024-07-22 17:58:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721671120000|2024-07-22 17:58:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671130000|2024-07-22 17:58:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671140000|2024-07-22 17:59:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721671160000|2024-07-22 17:59:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671170000|2024-07-22 17:59:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671180000|2024-07-22 17:59:40|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721671190000|2024-07-22 17:59:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671210000|2024-07-22 18:00:10|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721671220000|2024-07-22 18:00:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671240000|2024-07-22 18:00:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721671270000|2024-07-22 18:01:10|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721671290000|2024-07-22 18:01:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671300000|2024-07-22 18:01:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721671340000|2024-07-22 18:02:20|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721671350000|2024-07-22 18:02:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721671370000|2024-07-22 18:02:50|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721671400000|2024-07-22 18:03:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671410000|2024-07-22 18:03:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721671440000|2024-07-22 18:04:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671450000|2024-07-22 18:04:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671460000|2024-07-22 18:04:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721671470000|2024-07-22 18:04:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671490000|2024-07-22 18:04:50|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1721671500000|2024-07-22 18:05:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671510000|2024-07-22 18:05:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721671530000|2024-07-22 18:05:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721671540000|2024-07-22 18:05:40|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721671560000|2024-07-22 18:06:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721671600000|2024-07-22 18:06:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671610000|2024-07-22 18:06:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671620000|2024-07-22 18:07:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671630000|2024-07-22 18:07:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721671640000|2024-07-22 18:07:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671650000|2024-07-22 18:07:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721671660000|2024-07-22 18:07:40|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721671670000|2024-07-22 18:07:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671680000|2024-07-22 18:08:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721671690000|2024-07-22 18:08:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721671710000|2024-07-22 18:08:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721671730000|2024-07-22 18:08:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721671740000|2024-07-22 18:09:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721671790000|2024-07-22 18:09:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1721671810000|2024-07-22 18:10:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721671820000|2024-07-22 18:10:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721671830000|2024-07-22 18:10:30|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721671860000|2024-07-22 18:11:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721671870000|2024-07-22 18:11:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721671880000|2024-07-22 18:11:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721671890000|2024-07-22 18:11:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721671900000|2024-07-22 18:11:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721671920000|2024-07-22 18:12:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721671930000|2024-07-22 18:12:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721671940000|2024-07-22 18:12:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721671950000|2024-07-22 18:12:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721672010000|2024-07-22 18:13:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721672030000|2024-07-22 18:13:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721672040000|2024-07-22 18:14:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721672050000|2024-07-22 18:14:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672060000|2024-07-22 18:14:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672090000|2024-07-22 18:14:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672100000|2024-07-22 18:15:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672110000|2024-07-22 18:15:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672120000|2024-07-22 18:15:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672130000|2024-07-22 18:15:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672140000|2024-07-22 18:15:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672160000|2024-07-22 18:16:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672170000|2024-07-22 18:16:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672180000|2024-07-22 18:16:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672190000|2024-07-22 18:16:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672210000|2024-07-22 18:16:50|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721672230000|2024-07-22 18:17:10|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1721672240000|2024-07-22 18:17:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721672260000|2024-07-22 18:17:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721672270000|2024-07-22 18:17:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672280000|2024-07-22 18:18:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672300000|2024-07-22 18:18:20|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721672320000|2024-07-22 18:18:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672330000|2024-07-22 18:18:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721672360000|2024-07-22 18:19:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721672370000|2024-07-22 18:19:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721672410000|2024-07-22 18:20:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672420000|2024-07-22 18:20:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672430000|2024-07-22 18:20:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672440000|2024-07-22 18:20:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672460000|2024-07-22 18:21:00|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1721672480000|2024-07-22 18:21:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672500000|2024-07-22 18:21:40|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1721672540000|2024-07-22 18:22:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672570000|2024-07-22 18:22:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672580000|2024-07-22 18:23:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672590000|2024-07-22 18:23:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672600000|2024-07-22 18:23:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672610000|2024-07-22 18:23:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672620000|2024-07-22 18:23:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672630000|2024-07-22 18:23:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672650000|2024-07-22 18:24:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672670000|2024-07-22 18:24:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672680000|2024-07-22 18:24:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672690000|2024-07-22 18:24:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721672700000|2024-07-22 18:25:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721672710000|2024-07-22 18:25:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672720000|2024-07-22 18:25:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672750000|2024-07-22 18:25:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672760000|2024-07-22 18:26:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672780000|2024-07-22 18:26:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721672790000|2024-07-22 18:26:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721672810000|2024-07-22 18:26:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672820000|2024-07-22 18:27:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721672830000|2024-07-22 18:27:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721672840000|2024-07-22 18:27:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672850000|2024-07-22 18:27:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721672860000|2024-07-22 18:27:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672870000|2024-07-22 18:27:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721672890000|2024-07-22 18:28:10|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721672900000|2024-07-22 18:28:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721672910000|2024-07-22 18:28:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721672930000|2024-07-22 18:28:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721672940000|2024-07-22 18:29:00|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721672950000|2024-07-22 18:29:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721672960000|2024-07-22 18:29:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721672970000|2024-07-22 18:29:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721672980000|2024-07-22 18:29:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721673010000|2024-07-22 18:30:10|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721673020000|2024-07-22 18:30:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673030000|2024-07-22 18:30:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721673040000|2024-07-22 18:30:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673070000|2024-07-22 18:31:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673080000|2024-07-22 18:31:20|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721673090000|2024-07-22 18:31:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673100000|2024-07-22 18:31:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673110000|2024-07-22 18:31:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673120000|2024-07-22 18:32:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673130000|2024-07-22 18:32:10|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721673140000|2024-07-22 18:32:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673180000|2024-07-22 18:33:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673200000|2024-07-22 18:33:20|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721673210000|2024-07-22 18:33:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673220000|2024-07-22 18:33:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673250000|2024-07-22 18:34:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721673270000|2024-07-22 18:34:30|19.48|19.48|19.46|19.46|19.48|19.48|19.46|19.46|0
1721673290000|2024-07-22 18:34:50|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721673300000|2024-07-22 18:35:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721673310000|2024-07-22 18:35:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673320000|2024-07-22 18:35:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673330000|2024-07-22 18:35:30|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1721673340000|2024-07-22 18:35:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673370000|2024-07-22 18:36:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673400000|2024-07-22 18:36:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673410000|2024-07-22 18:36:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673420000|2024-07-22 18:37:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673430000|2024-07-22 18:37:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673450000|2024-07-22 18:37:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721673460000|2024-07-22 18:37:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721673470000|2024-07-22 18:37:50|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721673480000|2024-07-22 18:38:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721673500000|2024-07-22 18:38:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721673510000|2024-07-22 18:38:30|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721673530000|2024-07-22 18:38:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721673540000|2024-07-22 18:39:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721673560000|2024-07-22 18:39:20|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721673570000|2024-07-22 18:39:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673580000|2024-07-22 18:39:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673590000|2024-07-22 18:39:50|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721673610000|2024-07-22 18:40:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673620000|2024-07-22 18:40:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673630000|2024-07-22 18:40:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673640000|2024-07-22 18:40:40|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721673660000|2024-07-22 18:41:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673670000|2024-07-22 18:41:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673680000|2024-07-22 18:41:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673690000|2024-07-22 18:41:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673730000|2024-07-22 18:42:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673740000|2024-07-22 18:42:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673750000|2024-07-22 18:42:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673760000|2024-07-22 18:42:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721673770000|2024-07-22 18:42:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673780000|2024-07-22 18:43:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673790000|2024-07-22 18:43:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673800000|2024-07-22 18:43:20|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721673810000|2024-07-22 18:43:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721673840000|2024-07-22 18:44:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673860000|2024-07-22 18:44:20|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721673870000|2024-07-22 18:44:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721673880000|2024-07-22 18:44:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673900000|2024-07-22 18:45:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673920000|2024-07-22 18:45:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721673930000|2024-07-22 18:45:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721673940000|2024-07-22 18:45:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721673980000|2024-07-22 18:46:20|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721673990000|2024-07-22 18:46:30|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721674010000|2024-07-22 18:46:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721674020000|2024-07-22 18:47:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721674040000|2024-07-22 18:47:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721674050000|2024-07-22 18:47:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721674080000|2024-07-22 18:48:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721674090000|2024-07-22 18:48:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721674110000|2024-07-22 18:48:30|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721674120000|2024-07-22 18:48:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721674130000|2024-07-22 18:48:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721674140000|2024-07-22 18:49:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721674150000|2024-07-22 18:49:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721674170000|2024-07-22 18:49:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721674210000|2024-07-22 18:50:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721674230000|2024-07-22 18:50:30|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721674240000|2024-07-22 18:50:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721674250000|2024-07-22 18:50:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721674280000|2024-07-22 18:51:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721674300000|2024-07-22 18:51:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721674310000|2024-07-22 18:51:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721674320000|2024-07-22 18:52:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721674330000|2024-07-22 18:52:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721674370000|2024-07-22 18:52:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721674390000|2024-07-22 18:53:10|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721674400000|2024-07-22 18:53:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721674410000|2024-07-22 18:53:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721674420000|2024-07-22 18:53:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721674430000|2024-07-22 18:53:50|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721674520000|2024-07-22 18:55:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721674530000|2024-07-22 18:55:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721674550000|2024-07-22 18:55:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721674560000|2024-07-22 18:56:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721674570000|2024-07-22 18:56:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721674580000|2024-07-22 18:56:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721674600000|2024-07-22 18:56:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721674620000|2024-07-22 18:57:00|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1721674630000|2024-07-22 18:57:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721674640000|2024-07-22 18:57:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721674660000|2024-07-22 18:57:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721674670000|2024-07-22 18:57:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721674690000|2024-07-22 18:58:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721674700000|2024-07-22 18:58:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721674710000|2024-07-22 18:58:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721674730000|2024-07-22 18:58:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721674740000|2024-07-22 18:59:00|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721674750000|2024-07-22 18:59:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721674760000|2024-07-22 18:59:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721674780000|2024-07-22 18:59:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721674810000|2024-07-22 19:00:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721674820000|2024-07-22 19:00:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721674830000|2024-07-22 19:00:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721674850000|2024-07-22 19:00:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721674860000|2024-07-22 19:01:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721674870000|2024-07-22 19:01:10|19.33|19.33|19.3|19.3|19.33|19.33|19.3|19.3|0
1721674880000|2024-07-22 19:01:20|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721674890000|2024-07-22 19:01:30|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721674900000|2024-07-22 19:01:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721674910000|2024-07-22 19:01:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721674920000|2024-07-22 19:02:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721674930000|2024-07-22 19:02:10|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721674950000|2024-07-22 19:02:30|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1721674960000|2024-07-22 19:02:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721674970000|2024-07-22 19:02:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721674980000|2024-07-22 19:03:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721675000000|2024-07-22 19:03:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721675010000|2024-07-22 19:03:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721675020000|2024-07-22 19:03:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721675030000|2024-07-22 19:03:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721675040000|2024-07-22 19:04:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721675050000|2024-07-22 19:04:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721675080000|2024-07-22 19:04:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721675090000|2024-07-22 19:04:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721675100000|2024-07-22 19:05:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721675110000|2024-07-22 19:05:10|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1721675120000|2024-07-22 19:05:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721675130000|2024-07-22 19:05:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721675140000|2024-07-22 19:05:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721675160000|2024-07-22 19:06:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721675170000|2024-07-22 19:06:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721675180000|2024-07-22 19:06:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721675190000|2024-07-22 19:06:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721675210000|2024-07-22 19:06:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1721675230000|2024-07-22 19:07:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721675270000|2024-07-22 19:07:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721675300000|2024-07-22 19:08:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721675320000|2024-07-22 19:08:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721675340000|2024-07-22 19:09:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721675350000|2024-07-22 19:09:10|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721675360000|2024-07-22 19:09:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721675370000|2024-07-22 19:09:30|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721675400000|2024-07-22 19:10:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721675410000|2024-07-22 19:10:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721675420000|2024-07-22 19:10:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721675430000|2024-07-22 19:10:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721675450000|2024-07-22 19:10:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721675470000|2024-07-22 19:11:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675480000|2024-07-22 19:11:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675500000|2024-07-22 19:11:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721675530000|2024-07-22 19:12:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721675550000|2024-07-22 19:12:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721675560000|2024-07-22 19:12:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721675580000|2024-07-22 19:13:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721675600000|2024-07-22 19:13:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675610000|2024-07-22 19:13:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675630000|2024-07-22 19:13:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721675660000|2024-07-22 19:14:20|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1721675670000|2024-07-22 19:14:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675680000|2024-07-22 19:14:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721675690000|2024-07-22 19:14:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675710000|2024-07-22 19:15:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675720000|2024-07-22 19:15:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675740000|2024-07-22 19:15:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675760000|2024-07-22 19:16:00|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1721675770000|2024-07-22 19:16:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675780000|2024-07-22 19:16:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675800000|2024-07-22 19:16:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675810000|2024-07-22 19:16:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721675840000|2024-07-22 19:17:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721675850000|2024-07-22 19:17:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721675860000|2024-07-22 19:17:40|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1721675880000|2024-07-22 19:18:00|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721675890000|2024-07-22 19:18:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721675900000|2024-07-22 19:18:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721675910000|2024-07-22 19:18:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721675920000|2024-07-22 19:18:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721675940000|2024-07-22 19:19:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721675960000|2024-07-22 19:19:20|19.4|19.4|19.43|19.43|19.43|19.43|19.4|19.4|0
1721675970000|2024-07-22 19:19:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721676000000|2024-07-22 19:20:00|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721676010000|2024-07-22 19:20:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676020000|2024-07-22 19:20:20|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721676030000|2024-07-22 19:20:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721676050000|2024-07-22 19:20:50|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721676070000|2024-07-22 19:21:10|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1721676100000|2024-07-22 19:21:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721676110000|2024-07-22 19:21:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721676120000|2024-07-22 19:22:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676180000|2024-07-22 19:23:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676190000|2024-07-22 19:23:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676200000|2024-07-22 19:23:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721676210000|2024-07-22 19:23:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676220000|2024-07-22 19:23:40|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1721676230000|2024-07-22 19:23:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676240000|2024-07-22 19:24:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721676260000|2024-07-22 19:24:20|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721676290000|2024-07-22 19:24:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676300000|2024-07-22 19:25:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676310000|2024-07-22 19:25:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676340000|2024-07-22 19:25:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721676350000|2024-07-22 19:25:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721676360000|2024-07-22 19:26:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676380000|2024-07-22 19:26:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676400000|2024-07-22 19:26:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676430000|2024-07-22 19:27:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676440000|2024-07-22 19:27:20|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1721676450000|2024-07-22 19:27:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676480000|2024-07-22 19:28:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676490000|2024-07-22 19:28:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676520000|2024-07-22 19:28:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676530000|2024-07-22 19:28:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676540000|2024-07-22 19:29:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721676570000|2024-07-22 19:29:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676580000|2024-07-22 19:29:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676590000|2024-07-22 19:29:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721676600000|2024-07-22 19:30:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676630000|2024-07-22 19:30:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676640000|2024-07-22 19:30:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676670000|2024-07-22 19:31:10|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721676680000|2024-07-22 19:31:20|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721676690000|2024-07-22 19:31:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721676720000|2024-07-22 19:32:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721676750000|2024-07-22 19:32:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721676760000|2024-07-22 19:32:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721676770000|2024-07-22 19:32:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721676810000|2024-07-22 19:33:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721676820000|2024-07-22 19:33:40|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721676830000|2024-07-22 19:33:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721676840000|2024-07-22 19:34:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676850000|2024-07-22 19:34:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721676860000|2024-07-22 19:34:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676870000|2024-07-22 19:34:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721676880000|2024-07-22 19:34:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721676900000|2024-07-22 19:35:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721676970000|2024-07-22 19:36:10|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721676980000|2024-07-22 19:36:20|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721677000000|2024-07-22 19:36:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721677010000|2024-07-22 19:36:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677020000|2024-07-22 19:37:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677030000|2024-07-22 19:37:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1721677040000|2024-07-22 19:37:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677050000|2024-07-22 19:37:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721677060000|2024-07-22 19:37:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721677090000|2024-07-22 19:38:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721677110000|2024-07-22 19:38:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721677130000|2024-07-22 19:38:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721677190000|2024-07-22 19:39:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677200000|2024-07-22 19:40:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721677210000|2024-07-22 19:40:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677220000|2024-07-22 19:40:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721677250000|2024-07-22 19:40:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677260000|2024-07-22 19:41:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677270000|2024-07-22 19:41:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677290000|2024-07-22 19:41:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677300000|2024-07-22 19:41:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721677320000|2024-07-22 19:42:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677330000|2024-07-22 19:42:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721677340000|2024-07-22 19:42:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721677350000|2024-07-22 19:42:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677360000|2024-07-22 19:42:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721677390000|2024-07-22 19:43:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721677400000|2024-07-22 19:43:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721677420000|2024-07-22 19:43:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721677430000|2024-07-22 19:43:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721677450000|2024-07-22 19:44:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1721677460000|2024-07-22 19:44:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721677470000|2024-07-22 19:44:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721677480000|2024-07-22 19:44:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721677490000|2024-07-22 19:44:50|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721677510000|2024-07-22 19:45:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721677550000|2024-07-22 19:45:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721677580000|2024-07-22 19:46:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721677590000|2024-07-22 19:46:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721677600000|2024-07-22 19:46:40|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721677610000|2024-07-22 19:46:50|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1721677620000|2024-07-22 19:47:00|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721677630000|2024-07-22 19:47:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721677670000|2024-07-22 19:47:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721677680000|2024-07-22 19:48:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721677710000|2024-07-22 19:48:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721677720000|2024-07-22 19:48:40|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1721677730000|2024-07-22 19:48:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721677740000|2024-07-22 19:49:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721677780000|2024-07-22 19:49:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721677790000|2024-07-22 19:49:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721677800000|2024-07-22 19:50:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721677820000|2024-07-22 19:50:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721677830000|2024-07-22 19:50:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721677840000|2024-07-22 19:50:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721677870000|2024-07-22 19:51:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1721677880000|2024-07-22 19:51:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1721677890000|2024-07-22 19:51:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721677910000|2024-07-22 19:51:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721677930000|2024-07-22 19:52:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721677940000|2024-07-22 19:52:20|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1721677950000|2024-07-22 19:52:30|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721677980000|2024-07-22 19:53:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721677990000|2024-07-22 19:53:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1721678000000|2024-07-22 19:53:20|19.54|19.54|19.56|19.56|19.56|19.56|19.54|19.54|0
1721678010000|2024-07-22 19:53:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721678020000|2024-07-22 19:53:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721678040000|2024-07-22 19:54:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721678050000|2024-07-22 19:54:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721678060000|2024-07-22 19:54:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721678080000|2024-07-22 19:54:40|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721678090000|2024-07-22 19:54:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721678110000|2024-07-22 19:55:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721678120000|2024-07-22 19:55:20|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1721678140000|2024-07-22 19:55:40|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1721678160000|2024-07-22 19:56:00|19.59|19.59|19.54|19.54|19.59|19.59|19.54|19.54|0
1721678180000|2024-07-22 19:56:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721678190000|2024-07-22 19:56:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721678220000|2024-07-22 19:57:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721678230000|2024-07-22 19:57:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721678250000|2024-07-22 19:57:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721678270000|2024-07-22 19:57:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721678280000|2024-07-22 19:58:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721678300000|2024-07-22 19:58:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721678350000|2024-07-22 19:59:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721678360000|2024-07-22 19:59:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1721678370000|2024-07-22 19:59:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1721678380000|2024-07-22 19:59:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1721678390000|2024-07-22 19:59:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1721678400000|2024-07-22 20:00:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721678510000|2024-07-22 20:01:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721678570000|2024-07-22 20:02:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721678660000|2024-07-22 20:04:20|19.52|19.52|19.55|19.55|19.55|19.55|19.52|19.52|0
1721679070000|2024-07-22 20:11:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1721679100000|2024-07-22 20:11:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721679170000|2024-07-22 20:12:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721679280000|2024-07-22 20:14:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721679650000|2024-07-22 20:20:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721679660000|2024-07-22 20:21:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721679820000|2024-07-22 20:23:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721680020000|2024-07-22 20:27:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721680090000|2024-07-22 20:28:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721680120000|2024-07-22 20:28:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721680790000|2024-07-22 20:39:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1721680940000|2024-07-22 20:42:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721681100000|2024-07-22 20:45:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721681620000|2024-07-22 20:53:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721681660000|2024-07-22 20:54:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721681670000|2024-07-22 20:54:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1721682110000|2024-07-22 21:01:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721682160000|2024-07-22 21:02:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721682720000|2024-07-22 21:12:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721682760000|2024-07-22 21:12:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721683060000|2024-07-22 21:17:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721683220000|2024-07-22 21:20:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721684010000|2024-07-22 21:33:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721684800000|2024-07-22 21:46:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721684870000|2024-07-22 21:47:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721686190000|2024-07-22 22:09:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721686660000|2024-07-22 22:17:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721687100000|2024-07-22 22:25:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721687740000|2024-07-22 22:35:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1721688620000|2024-07-22 22:50:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721688720000|2024-07-22 22:52:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721689690000|2024-07-22 23:08:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721689880000|2024-07-22 23:11:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721689910000|2024-07-22 23:11:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721690290000|2024-07-22 23:18:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721690340000|2024-07-22 23:19:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721691210000|2024-07-22 23:33:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721691570000|2024-07-22 23:39:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721692250000|2024-07-22 23:50:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721692380000|2024-07-22 23:53:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721692530000|2024-07-22 23:55:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721692770000|2024-07-22 23:59:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721721600000|2024-07-23 08:00:00|19.57|19.57|19.93|19.93|19.93|19.93|19.57|19.57|0
1721721620000|2024-07-23 08:00:20|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1721722250000|2024-07-23 08:10:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721722740000|2024-07-23 08:19:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721722820000|2024-07-23 08:20:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721723130000|2024-07-23 08:25:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721723540000|2024-07-23 08:32:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721723650000|2024-07-23 08:34:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721723850000|2024-07-23 08:37:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721724440000|2024-07-23 08:47:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721724450000|2024-07-23 08:47:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721724470000|2024-07-23 08:47:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721724630000|2024-07-23 08:50:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721724930000|2024-07-23 08:55:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721724990000|2024-07-23 08:56:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721725230000|2024-07-23 09:00:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721725700000|2024-07-23 09:08:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721725710000|2024-07-23 09:08:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721725830000|2024-07-23 09:10:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721726320000|2024-07-23 09:18:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721726370000|2024-07-23 09:19:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721726850000|2024-07-23 09:27:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721727270000|2024-07-23 09:34:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721727610000|2024-07-23 09:40:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1721727880000|2024-07-23 09:44:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721727990000|2024-07-23 09:46:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721728040000|2024-07-23 09:47:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721728090000|2024-07-23 09:48:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721728100000|2024-07-23 09:48:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721728120000|2024-07-23 09:48:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721728160000|2024-07-23 09:49:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721728360000|2024-07-23 09:52:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721728550000|2024-07-23 09:55:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721729360000|2024-07-23 10:09:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721729410000|2024-07-23 10:10:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721729460000|2024-07-23 10:11:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721729550000|2024-07-23 10:12:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721729900000|2024-07-23 10:18:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721729910000|2024-07-23 10:18:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721729950000|2024-07-23 10:19:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721730430000|2024-07-23 10:27:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721730580000|2024-07-23 10:29:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721730590000|2024-07-23 10:29:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721730660000|2024-07-23 10:31:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1721730730000|2024-07-23 10:32:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1721731480000|2024-07-23 10:44:40|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721731610000|2024-07-23 10:46:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721731730000|2024-07-23 10:48:50|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721732040000|2024-07-23 10:54:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721732230000|2024-07-23 10:57:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721732400000|2024-07-23 11:00:00|19.4|19.4|19.5|19.5|19.5|19.5|19.4|19.4|0
1721732640000|2024-07-23 11:04:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721733000000|2024-07-23 11:10:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721733010000|2024-07-23 11:10:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721733100000|2024-07-23 11:11:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721733960000|2024-07-23 11:26:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721734400000|2024-07-23 11:33:20|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1721734410000|2024-07-23 11:33:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721734430000|2024-07-23 11:33:50|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1721734470000|2024-07-23 11:34:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721734580000|2024-07-23 11:36:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721734590000|2024-07-23 11:36:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721734680000|2024-07-23 11:38:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721734690000|2024-07-23 11:38:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721734860000|2024-07-23 11:41:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721735030000|2024-07-23 11:43:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721735040000|2024-07-23 11:44:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721735390000|2024-07-23 11:49:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721735400000|2024-07-23 11:50:00|19.45|19.45|19.48|19.48|19.48|19.48|19.45|19.45|0
1721735420000|2024-07-23 11:50:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721735490000|2024-07-23 11:51:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721735670000|2024-07-23 11:54:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721735680000|2024-07-23 11:54:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721735800000|2024-07-23 11:56:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721735920000|2024-07-23 11:58:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721736030000|2024-07-23 12:00:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721736060000|2024-07-23 12:01:00|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1721736130000|2024-07-23 12:02:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721736140000|2024-07-23 12:02:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721736180000|2024-07-23 12:03:00|19.4|19.4|19.31|19.31|19.4|19.4|19.31|19.31|0
1721736210000|2024-07-23 12:03:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721736240000|2024-07-23 12:04:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721736250000|2024-07-23 12:04:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721736320000|2024-07-23 12:05:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721736460000|2024-07-23 12:07:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721736580000|2024-07-23 12:09:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721736660000|2024-07-23 12:11:00|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1721736740000|2024-07-23 12:12:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721736800000|2024-07-23 12:13:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721736820000|2024-07-23 12:13:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721736920000|2024-07-23 12:15:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721736960000|2024-07-23 12:16:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721737240000|2024-07-23 12:20:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721737280000|2024-07-23 12:21:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721737520000|2024-07-23 12:25:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721737560000|2024-07-23 12:26:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721737600000|2024-07-23 12:26:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721737800000|2024-07-23 12:30:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721737810000|2024-07-23 12:30:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721737860000|2024-07-23 12:31:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721737900000|2024-07-23 12:31:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721737910000|2024-07-23 12:31:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721737980000|2024-07-23 12:33:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721738090000|2024-07-23 12:34:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721738100000|2024-07-23 12:35:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721738190000|2024-07-23 12:36:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721738200000|2024-07-23 12:36:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721738250000|2024-07-23 12:37:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721738260000|2024-07-23 12:37:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721738390000|2024-07-23 12:39:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721738410000|2024-07-23 12:40:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721738420000|2024-07-23 12:40:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721738510000|2024-07-23 12:41:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721738580000|2024-07-23 12:43:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721738660000|2024-07-23 12:44:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721738670000|2024-07-23 12:44:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721739390000|2024-07-23 12:56:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721739430000|2024-07-23 12:57:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721739640000|2024-07-23 13:00:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721740060000|2024-07-23 13:07:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721740180000|2024-07-23 13:09:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721740200000|2024-07-23 13:10:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721740230000|2024-07-23 13:10:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721740400000|2024-07-23 13:13:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721740550000|2024-07-23 13:15:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721740660000|2024-07-23 13:17:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721740680000|2024-07-23 13:18:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721740730000|2024-07-23 13:18:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721740740000|2024-07-23 13:19:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721740770000|2024-07-23 13:19:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721740790000|2024-07-23 13:19:50|19.4|19.4|19.33|19.33|19.4|19.4|19.33|19.33|0
1721740850000|2024-07-23 13:20:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721740860000|2024-07-23 13:21:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721740880000|2024-07-23 13:21:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721740940000|2024-07-23 13:22:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721741090000|2024-07-23 13:24:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721741100000|2024-07-23 13:25:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721741130000|2024-07-23 13:25:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721741140000|2024-07-23 13:25:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721741150000|2024-07-23 13:25:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721741170000|2024-07-23 13:26:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721741270000|2024-07-23 13:27:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721741280000|2024-07-23 13:28:00|19.5|19.5|19.46|19.46|19.5|19.5|19.46|19.46|0
1721741290000|2024-07-23 13:28:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721741300000|2024-07-23 13:28:20|19.46|19.46|19.39|19.39|19.46|19.46|19.39|19.39|0
1721741310000|2024-07-23 13:28:30|19.45|19.45|19.49|19.49|19.49|19.49|19.45|19.45|0
1721741320000|2024-07-23 13:28:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721741330000|2024-07-23 13:28:50|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1721741340000|2024-07-23 13:29:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721741370000|2024-07-23 13:29:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721741390000|2024-07-23 13:29:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721741400000|2024-07-23 13:30:00|19.46|19.46|19.4|19.4|19.46|19.46|19.4|19.4|0
1721741410000|2024-07-23 13:30:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741420000|2024-07-23 13:30:20|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721741430000|2024-07-23 13:30:30|19.34|19.34|19.36|19.36|19.36|19.36|19.34|19.34|0
1721741440000|2024-07-23 13:30:40|19.35|19.35|19.4|19.4|19.4|19.4|19.35|19.35|0
1721741450000|2024-07-23 13:30:50|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721741460000|2024-07-23 13:31:00|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721741470000|2024-07-23 13:31:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741490000|2024-07-23 13:31:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721741500000|2024-07-23 13:31:40|19.41|19.41|19.46|19.46|19.46|19.46|19.41|19.41|0
1721741510000|2024-07-23 13:31:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741520000|2024-07-23 13:32:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721741530000|2024-07-23 13:32:10|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1721741550000|2024-07-23 13:32:30|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721741560000|2024-07-23 13:32:40|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721741570000|2024-07-23 13:32:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721741580000|2024-07-23 13:33:00|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721741590000|2024-07-23 13:33:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721741600000|2024-07-23 13:33:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721741610000|2024-07-23 13:33:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721741620000|2024-07-23 13:33:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721741630000|2024-07-23 13:33:50|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721741640000|2024-07-23 13:34:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721741650000|2024-07-23 13:34:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721741660000|2024-07-23 13:34:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741670000|2024-07-23 13:34:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721741680000|2024-07-23 13:34:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721741690000|2024-07-23 13:34:50|19.49|19.49|19.47|19.47|19.49|19.49|19.47|19.47|0
1721741700000|2024-07-23 13:35:00|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1721741710000|2024-07-23 13:35:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1721741720000|2024-07-23 13:35:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1721741730000|2024-07-23 13:35:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721741740000|2024-07-23 13:35:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1721741750000|2024-07-23 13:35:50|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1721741760000|2024-07-23 13:36:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721741770000|2024-07-23 13:36:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721741780000|2024-07-23 13:36:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721741790000|2024-07-23 13:36:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741800000|2024-07-23 13:36:40|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1721741810000|2024-07-23 13:36:50|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721741820000|2024-07-23 13:37:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741840000|2024-07-23 13:37:20|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1721741850000|2024-07-23 13:37:30|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1721741860000|2024-07-23 13:37:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721741870000|2024-07-23 13:37:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721741880000|2024-07-23 13:38:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1721741890000|2024-07-23 13:38:10|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1721741910000|2024-07-23 13:38:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1721741930000|2024-07-23 13:38:50|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1721741940000|2024-07-23 13:39:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1721741950000|2024-07-23 13:39:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721741960000|2024-07-23 13:39:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721741970000|2024-07-23 13:39:30|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1721741980000|2024-07-23 13:39:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721741990000|2024-07-23 13:39:50|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1721742000000|2024-07-23 13:40:00|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1721742010000|2024-07-23 13:40:10|19.4|19.4|19.43|19.43|19.43|19.43|19.4|19.4|0
1721742020000|2024-07-23 13:40:20|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721742030000|2024-07-23 13:40:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721742040000|2024-07-23 13:40:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1721742050000|2024-07-23 13:40:50|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721742060000|2024-07-23 13:41:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721742070000|2024-07-23 13:41:10|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1721742080000|2024-07-23 13:41:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721742090000|2024-07-23 13:41:30|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1721742110000|2024-07-23 13:41:50|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1721742120000|2024-07-23 13:42:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721742130000|2024-07-23 13:42:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721742140000|2024-07-23 13:42:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721742150000|2024-07-23 13:42:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721742160000|2024-07-23 13:42:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721742170000|2024-07-23 13:42:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721742180000|2024-07-23 13:43:00|19.4|19.4|19.37|19.37|19.4|19.4|19.37|19.37|0
1721742190000|2024-07-23 13:43:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721742200000|2024-07-23 13:43:20|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1721742230000|2024-07-23 13:43:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721742240000|2024-07-23 13:44:00|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721742250000|2024-07-23 13:44:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721742260000|2024-07-23 13:44:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721742270000|2024-07-23 13:44:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721742280000|2024-07-23 13:44:40|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721742290000|2024-07-23 13:44:50|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721742300000|2024-07-23 13:45:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721742330000|2024-07-23 13:45:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721742340000|2024-07-23 13:45:40|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721742350000|2024-07-23 13:45:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721742360000|2024-07-23 13:46:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721742370000|2024-07-23 13:46:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721742380000|2024-07-23 13:46:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721742390000|2024-07-23 13:46:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721742400000|2024-07-23 13:46:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721742420000|2024-07-23 13:47:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721742430000|2024-07-23 13:47:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721742440000|2024-07-23 13:47:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721742460000|2024-07-23 13:47:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721742480000|2024-07-23 13:48:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721742490000|2024-07-23 13:48:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1721742500000|2024-07-23 13:48:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721742510000|2024-07-23 13:48:30|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721742520000|2024-07-23 13:48:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721742530000|2024-07-23 13:48:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721742550000|2024-07-23 13:49:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721742560000|2024-07-23 13:49:20|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1721742570000|2024-07-23 13:49:30|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721742580000|2024-07-23 13:49:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721742590000|2024-07-23 13:49:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721742600000|2024-07-23 13:50:00|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1721742620000|2024-07-23 13:50:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721742630000|2024-07-23 13:50:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721742640000|2024-07-23 13:50:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721742660000|2024-07-23 13:51:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721742670000|2024-07-23 13:51:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721742680000|2024-07-23 13:51:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721742700000|2024-07-23 13:51:40|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1721742710000|2024-07-23 13:51:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721742720000|2024-07-23 13:52:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721742730000|2024-07-23 13:52:10|19.31|19.31|19.29|19.29|19.31|19.31|19.29|19.29|0
1721742740000|2024-07-23 13:52:20|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721742750000|2024-07-23 13:52:30|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1721742770000|2024-07-23 13:52:50|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721742780000|2024-07-23 13:53:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721742790000|2024-07-23 13:53:10|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721742800000|2024-07-23 13:53:20|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721742820000|2024-07-23 13:53:40|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1721742830000|2024-07-23 13:53:50|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1721742840000|2024-07-23 13:54:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721742860000|2024-07-23 13:54:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721742870000|2024-07-23 13:54:30|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721742880000|2024-07-23 13:54:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721742890000|2024-07-23 13:54:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721742900000|2024-07-23 13:55:00|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1721742920000|2024-07-23 13:55:20|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721742930000|2024-07-23 13:55:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721742950000|2024-07-23 13:55:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721742970000|2024-07-23 13:56:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721742990000|2024-07-23 13:56:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721743000000|2024-07-23 13:56:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721743010000|2024-07-23 13:56:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721743020000|2024-07-23 13:57:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721743030000|2024-07-23 13:57:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721743040000|2024-07-23 13:57:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721743050000|2024-07-23 13:57:30|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1721743060000|2024-07-23 13:57:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721743100000|2024-07-23 13:58:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721743110000|2024-07-23 13:58:30|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1721743120000|2024-07-23 13:58:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743130000|2024-07-23 13:58:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721743150000|2024-07-23 13:59:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743180000|2024-07-23 13:59:40|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1721743200000|2024-07-23 14:00:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743210000|2024-07-23 14:00:10|19.35|19.35|19.39|19.39|19.39|19.39|19.35|19.35|0
1721743220000|2024-07-23 14:00:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721743230000|2024-07-23 14:00:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721743240000|2024-07-23 14:00:40|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1721743250000|2024-07-23 14:00:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721743260000|2024-07-23 14:01:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721743270000|2024-07-23 14:01:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721743280000|2024-07-23 14:01:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1721743290000|2024-07-23 14:01:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721743300000|2024-07-23 14:01:40|19.39|19.39|19.41|19.41|19.41|19.41|19.39|19.39|0
1721743310000|2024-07-23 14:01:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721743320000|2024-07-23 14:02:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721743330000|2024-07-23 14:02:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721743340000|2024-07-23 14:02:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721743360000|2024-07-23 14:02:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721743370000|2024-07-23 14:02:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721743390000|2024-07-23 14:03:10|19.31|19.31|19.27|19.27|19.31|19.31|19.27|19.27|0
1721743400000|2024-07-23 14:03:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721743410000|2024-07-23 14:03:30|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721743420000|2024-07-23 14:03:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721743430000|2024-07-23 14:03:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721743440000|2024-07-23 14:04:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721743450000|2024-07-23 14:04:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721743500000|2024-07-23 14:05:00|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721743510000|2024-07-23 14:05:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743520000|2024-07-23 14:05:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721743530000|2024-07-23 14:05:30|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721743540000|2024-07-23 14:05:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743550000|2024-07-23 14:05:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721743560000|2024-07-23 14:06:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721743570000|2024-07-23 14:06:10|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721743590000|2024-07-23 14:06:30|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721743600000|2024-07-23 14:06:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1721743610000|2024-07-23 14:06:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721743680000|2024-07-23 14:08:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721743690000|2024-07-23 14:08:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721743700000|2024-07-23 14:08:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721743710000|2024-07-23 14:08:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721743720000|2024-07-23 14:08:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1721743730000|2024-07-23 14:08:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1721743740000|2024-07-23 14:09:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721743750000|2024-07-23 14:09:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721743760000|2024-07-23 14:09:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721743770000|2024-07-23 14:09:30|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721743780000|2024-07-23 14:09:40|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1721743790000|2024-07-23 14:09:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721743800000|2024-07-23 14:10:00|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721743810000|2024-07-23 14:10:10|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721743820000|2024-07-23 14:10:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721743830000|2024-07-23 14:10:30|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721743840000|2024-07-23 14:10:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721743860000|2024-07-23 14:11:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721743890000|2024-07-23 14:11:30|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721743900000|2024-07-23 14:11:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721743910000|2024-07-23 14:11:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721743920000|2024-07-23 14:12:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721743930000|2024-07-23 14:12:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721743940000|2024-07-23 14:12:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721743950000|2024-07-23 14:12:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721743970000|2024-07-23 14:12:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721743980000|2024-07-23 14:13:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721743990000|2024-07-23 14:13:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721744030000|2024-07-23 14:13:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721744050000|2024-07-23 14:14:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721744060000|2024-07-23 14:14:20|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721744070000|2024-07-23 14:14:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721744080000|2024-07-23 14:14:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721744090000|2024-07-23 14:14:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721744100000|2024-07-23 14:15:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721744110000|2024-07-23 14:15:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721744120000|2024-07-23 14:15:20|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721744130000|2024-07-23 14:15:30|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1721744140000|2024-07-23 14:15:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721744150000|2024-07-23 14:15:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721744170000|2024-07-23 14:16:10|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721744180000|2024-07-23 14:16:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721744190000|2024-07-23 14:16:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721744200000|2024-07-23 14:16:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721744210000|2024-07-23 14:16:50|19.38|19.38|19.33|19.33|19.38|19.38|19.33|19.33|0
1721744220000|2024-07-23 14:17:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1721744230000|2024-07-23 14:17:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721744240000|2024-07-23 14:17:20|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721744250000|2024-07-23 14:17:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721744260000|2024-07-23 14:17:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721744270000|2024-07-23 14:17:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721744310000|2024-07-23 14:18:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721744330000|2024-07-23 14:18:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721744340000|2024-07-23 14:19:00|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721744360000|2024-07-23 14:19:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721744370000|2024-07-23 14:19:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721744380000|2024-07-23 14:19:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721744400000|2024-07-23 14:20:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721744410000|2024-07-23 14:20:10|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721744420000|2024-07-23 14:20:20|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721744430000|2024-07-23 14:20:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721744460000|2024-07-23 14:21:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721744470000|2024-07-23 14:21:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721744490000|2024-07-23 14:21:30|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1721744500000|2024-07-23 14:21:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721744510000|2024-07-23 14:21:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721744520000|2024-07-23 14:22:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721744530000|2024-07-23 14:22:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1721744540000|2024-07-23 14:22:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721744550000|2024-07-23 14:22:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721744570000|2024-07-23 14:22:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721744580000|2024-07-23 14:23:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1721744590000|2024-07-23 14:23:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721744600000|2024-07-23 14:23:20|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721744610000|2024-07-23 14:23:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721744620000|2024-07-23 14:23:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721744630000|2024-07-23 14:23:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1721744640000|2024-07-23 14:24:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721744670000|2024-07-23 14:24:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721744680000|2024-07-23 14:24:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721744690000|2024-07-23 14:24:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721744700000|2024-07-23 14:25:00|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721744710000|2024-07-23 14:25:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721744720000|2024-07-23 14:25:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1721744740000|2024-07-23 14:25:40|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721744750000|2024-07-23 14:25:50|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721744760000|2024-07-23 14:26:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721744770000|2024-07-23 14:26:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721744780000|2024-07-23 14:26:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721744790000|2024-07-23 14:26:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721744800000|2024-07-23 14:26:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721744810000|2024-07-23 14:26:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721744820000|2024-07-23 14:27:00|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1721744830000|2024-07-23 14:27:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1721744840000|2024-07-23 14:27:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1721744850000|2024-07-23 14:27:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1721744860000|2024-07-23 14:27:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1721744870000|2024-07-23 14:27:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1721744880000|2024-07-23 14:28:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1721744890000|2024-07-23 14:28:10|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1721744900000|2024-07-23 14:28:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1721744930000|2024-07-23 14:28:50|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1721744940000|2024-07-23 14:29:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1721744950000|2024-07-23 14:29:10|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1721744960000|2024-07-23 14:29:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1721744970000|2024-07-23 14:29:30|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1721744980000|2024-07-23 14:29:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1721744990000|2024-07-23 14:29:50|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1721745000000|2024-07-23 14:30:00|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721745010000|2024-07-23 14:30:10|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1721745020000|2024-07-23 14:30:20|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1721745030000|2024-07-23 14:30:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1721745040000|2024-07-23 14:30:40|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721745060000|2024-07-23 14:31:00|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1721745070000|2024-07-23 14:31:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721745080000|2024-07-23 14:31:20|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1721745100000|2024-07-23 14:31:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721745110000|2024-07-23 14:31:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745120000|2024-07-23 14:32:00|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1721745150000|2024-07-23 14:32:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745160000|2024-07-23 14:32:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721745170000|2024-07-23 14:32:50|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1721745180000|2024-07-23 14:33:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745190000|2024-07-23 14:33:10|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1721745200000|2024-07-23 14:33:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721745210000|2024-07-23 14:33:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721745220000|2024-07-23 14:33:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721745230000|2024-07-23 14:33:50|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1721745240000|2024-07-23 14:34:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745250000|2024-07-23 14:34:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1721745260000|2024-07-23 14:34:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721745280000|2024-07-23 14:34:40|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721745290000|2024-07-23 14:34:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721745310000|2024-07-23 14:35:10|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1721745340000|2024-07-23 14:35:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1721745350000|2024-07-23 14:35:50|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1721745370000|2024-07-23 14:36:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1721745380000|2024-07-23 14:36:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745400000|2024-07-23 14:36:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721745420000|2024-07-23 14:37:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1721745430000|2024-07-23 14:37:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721745470000|2024-07-23 14:37:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745480000|2024-07-23 14:38:00|19.35|19.35|19.33|19.33|19.35|19.35|19.33|19.33|0
1721745490000|2024-07-23 14:38:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721745500000|2024-07-23 14:38:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721745520000|2024-07-23 14:38:40|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1721745530000|2024-07-23 14:38:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721745550000|2024-07-23 14:39:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721745560000|2024-07-23 14:39:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721745590000|2024-07-23 14:39:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1721745600000|2024-07-23 14:40:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721745610000|2024-07-23 14:40:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721745620000|2024-07-23 14:40:20|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1721745630000|2024-07-23 14:40:30|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1721745640000|2024-07-23 14:40:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721745650000|2024-07-23 14:40:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721745670000|2024-07-23 14:41:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721745680000|2024-07-23 14:41:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745690000|2024-07-23 14:41:30|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745700000|2024-07-23 14:41:40|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745710000|2024-07-23 14:41:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721745720000|2024-07-23 14:42:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721745730000|2024-07-23 14:42:10|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1721745740000|2024-07-23 14:42:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1721745750000|2024-07-23 14:42:30|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1721745760000|2024-07-23 14:42:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1721745770000|2024-07-23 14:42:50|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1721745780000|2024-07-23 14:43:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1721745790000|2024-07-23 14:43:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1721745810000|2024-07-23 14:43:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721745820000|2024-07-23 14:43:40|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721745830000|2024-07-23 14:43:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721745840000|2024-07-23 14:44:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721745850000|2024-07-23 14:44:10|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745860000|2024-07-23 14:44:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745870000|2024-07-23 14:44:30|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745880000|2024-07-23 14:44:40|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721745890000|2024-07-23 14:44:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1721745900000|2024-07-23 14:45:00|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721745910000|2024-07-23 14:45:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721745920000|2024-07-23 14:45:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721745940000|2024-07-23 14:45:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721745950000|2024-07-23 14:45:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721745970000|2024-07-23 14:46:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721745980000|2024-07-23 14:46:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746000000|2024-07-23 14:46:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721746010000|2024-07-23 14:46:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721746020000|2024-07-23 14:47:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746030000|2024-07-23 14:47:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746040000|2024-07-23 14:47:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746050000|2024-07-23 14:47:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746060000|2024-07-23 14:47:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746070000|2024-07-23 14:47:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746110000|2024-07-23 14:48:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721746130000|2024-07-23 14:48:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721746140000|2024-07-23 14:49:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746150000|2024-07-23 14:49:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746160000|2024-07-23 14:49:20|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721746170000|2024-07-23 14:49:30|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1721746180000|2024-07-23 14:49:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721746190000|2024-07-23 14:49:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721746210000|2024-07-23 14:50:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746220000|2024-07-23 14:50:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746230000|2024-07-23 14:50:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746240000|2024-07-23 14:50:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746250000|2024-07-23 14:50:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721746270000|2024-07-23 14:51:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746280000|2024-07-23 14:51:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746290000|2024-07-23 14:51:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746320000|2024-07-23 14:52:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746330000|2024-07-23 14:52:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746340000|2024-07-23 14:52:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746360000|2024-07-23 14:52:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746370000|2024-07-23 14:52:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746380000|2024-07-23 14:53:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746390000|2024-07-23 14:53:10|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1721746400000|2024-07-23 14:53:20|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1721746420000|2024-07-23 14:53:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746430000|2024-07-23 14:53:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746440000|2024-07-23 14:54:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746450000|2024-07-23 14:54:10|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721746460000|2024-07-23 14:54:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721746470000|2024-07-23 14:54:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721746490000|2024-07-23 14:54:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746510000|2024-07-23 14:55:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746520000|2024-07-23 14:55:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721746530000|2024-07-23 14:55:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721746540000|2024-07-23 14:55:40|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721746550000|2024-07-23 14:55:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746560000|2024-07-23 14:56:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721746570000|2024-07-23 14:56:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746590000|2024-07-23 14:56:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721746600000|2024-07-23 14:56:40|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721746610000|2024-07-23 14:56:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721746620000|2024-07-23 14:57:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746630000|2024-07-23 14:57:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721746640000|2024-07-23 14:57:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746660000|2024-07-23 14:57:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746670000|2024-07-23 14:57:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721746690000|2024-07-23 14:58:10|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1721746700000|2024-07-23 14:58:20|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721746710000|2024-07-23 14:58:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721746720000|2024-07-23 14:58:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721746730000|2024-07-23 14:58:50|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721746800000|2024-07-23 15:00:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721746810000|2024-07-23 15:00:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721746820000|2024-07-23 15:00:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721746830000|2024-07-23 15:00:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721746840000|2024-07-23 15:00:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746870000|2024-07-23 15:01:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721746880000|2024-07-23 15:01:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721746890000|2024-07-23 15:01:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721746910000|2024-07-23 15:01:50|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721746930000|2024-07-23 15:02:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721746940000|2024-07-23 15:02:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746960000|2024-07-23 15:02:40|19.24|19.24|19.26|19.26|19.26|19.26|19.24|19.24|0
1721746970000|2024-07-23 15:02:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721746980000|2024-07-23 15:03:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721747020000|2024-07-23 15:03:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747030000|2024-07-23 15:03:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747040000|2024-07-23 15:04:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721747050000|2024-07-23 15:04:10|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1721747060000|2024-07-23 15:04:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721747180000|2024-07-23 15:06:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721747190000|2024-07-23 15:06:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721747200000|2024-07-23 15:06:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721747230000|2024-07-23 15:07:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721747260000|2024-07-23 15:07:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721747270000|2024-07-23 15:07:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721747280000|2024-07-23 15:08:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721747330000|2024-07-23 15:08:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721747360000|2024-07-23 15:09:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721747370000|2024-07-23 15:09:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721747390000|2024-07-23 15:09:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721747400000|2024-07-23 15:10:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747420000|2024-07-23 15:10:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721747430000|2024-07-23 15:10:30|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1721747460000|2024-07-23 15:11:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721747470000|2024-07-23 15:11:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747490000|2024-07-23 15:11:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747500000|2024-07-23 15:11:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747510000|2024-07-23 15:11:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747550000|2024-07-23 15:12:30|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721747560000|2024-07-23 15:12:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747580000|2024-07-23 15:13:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747590000|2024-07-23 15:13:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721747600000|2024-07-23 15:13:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747610000|2024-07-23 15:13:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747700000|2024-07-23 15:15:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721747710000|2024-07-23 15:15:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747720000|2024-07-23 15:15:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747730000|2024-07-23 15:15:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747740000|2024-07-23 15:15:40|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721747780000|2024-07-23 15:16:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721747790000|2024-07-23 15:16:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721747830000|2024-07-23 15:17:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721747840000|2024-07-23 15:17:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721747860000|2024-07-23 15:17:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747880000|2024-07-23 15:18:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747920000|2024-07-23 15:18:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747930000|2024-07-23 15:18:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721747940000|2024-07-23 15:19:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721747950000|2024-07-23 15:19:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721747970000|2024-07-23 15:19:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721747990000|2024-07-23 15:19:50|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721748000000|2024-07-23 15:20:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748010000|2024-07-23 15:20:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721748020000|2024-07-23 15:20:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748030000|2024-07-23 15:20:30|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721748040000|2024-07-23 15:20:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748060000|2024-07-23 15:21:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748070000|2024-07-23 15:21:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721748140000|2024-07-23 15:22:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748150000|2024-07-23 15:22:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748160000|2024-07-23 15:22:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748170000|2024-07-23 15:22:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748200000|2024-07-23 15:23:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748220000|2024-07-23 15:23:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748230000|2024-07-23 15:23:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748240000|2024-07-23 15:24:00|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721748260000|2024-07-23 15:24:20|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721748270000|2024-07-23 15:24:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748300000|2024-07-23 15:25:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748310000|2024-07-23 15:25:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748320000|2024-07-23 15:25:20|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748350000|2024-07-23 15:25:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748360000|2024-07-23 15:26:00|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1721748370000|2024-07-23 15:26:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721748380000|2024-07-23 15:26:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748400000|2024-07-23 15:26:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748410000|2024-07-23 15:26:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748420000|2024-07-23 15:27:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721748430000|2024-07-23 15:27:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1721748440000|2024-07-23 15:27:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1721748450000|2024-07-23 15:27:30|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721748460000|2024-07-23 15:27:40|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721748470000|2024-07-23 15:27:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1721748490000|2024-07-23 15:28:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721748500000|2024-07-23 15:28:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748510000|2024-07-23 15:28:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748520000|2024-07-23 15:28:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748540000|2024-07-23 15:29:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721748550000|2024-07-23 15:29:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748560000|2024-07-23 15:29:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748580000|2024-07-23 15:29:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748590000|2024-07-23 15:29:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748610000|2024-07-23 15:30:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748620000|2024-07-23 15:30:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721748630000|2024-07-23 15:30:30|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721748640000|2024-07-23 15:30:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748650000|2024-07-23 15:30:50|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721748660000|2024-07-23 15:31:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748670000|2024-07-23 15:31:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748680000|2024-07-23 15:31:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748690000|2024-07-23 15:31:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748700000|2024-07-23 15:31:40|19.29|19.29|19.32|19.32|19.32|19.32|19.29|19.29|0
1721748710000|2024-07-23 15:31:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1721748720000|2024-07-23 15:32:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1721748740000|2024-07-23 15:32:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748750000|2024-07-23 15:32:30|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721748770000|2024-07-23 15:32:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748780000|2024-07-23 15:33:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721748790000|2024-07-23 15:33:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721748800000|2024-07-23 15:33:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721748820000|2024-07-23 15:33:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721748830000|2024-07-23 15:33:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721748850000|2024-07-23 15:34:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721748860000|2024-07-23 15:34:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1721748910000|2024-07-23 15:35:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721748960000|2024-07-23 15:36:00|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1721748990000|2024-07-23 15:36:30|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721749010000|2024-07-23 15:36:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749020000|2024-07-23 15:37:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749070000|2024-07-23 15:37:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721749080000|2024-07-23 15:38:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749090000|2024-07-23 15:38:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721749100000|2024-07-23 15:38:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749110000|2024-07-23 15:38:30|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721749120000|2024-07-23 15:38:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721749140000|2024-07-23 15:39:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721749210000|2024-07-23 15:40:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721749220000|2024-07-23 15:40:20|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1721749240000|2024-07-23 15:40:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721749250000|2024-07-23 15:40:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749260000|2024-07-23 15:41:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721749270000|2024-07-23 15:41:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721749290000|2024-07-23 15:41:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749300000|2024-07-23 15:41:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749320000|2024-07-23 15:42:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721749340000|2024-07-23 15:42:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1721749350000|2024-07-23 15:42:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1721749360000|2024-07-23 15:42:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721749370000|2024-07-23 15:42:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749380000|2024-07-23 15:43:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1721749390000|2024-07-23 15:43:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721749400000|2024-07-23 15:43:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749410000|2024-07-23 15:43:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721749420000|2024-07-23 15:43:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1721749430000|2024-07-23 15:43:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749450000|2024-07-23 15:44:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749480000|2024-07-23 15:44:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721749500000|2024-07-23 15:45:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749520000|2024-07-23 15:45:20|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1721749530000|2024-07-23 15:45:30|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721749540000|2024-07-23 15:45:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749550000|2024-07-23 15:45:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749560000|2024-07-23 15:46:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749580000|2024-07-23 15:46:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749610000|2024-07-23 15:46:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721749620000|2024-07-23 15:47:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749630000|2024-07-23 15:47:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721749640000|2024-07-23 15:47:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721749650000|2024-07-23 15:47:30|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721749670000|2024-07-23 15:47:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721749680000|2024-07-23 15:48:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721749690000|2024-07-23 15:48:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721749700000|2024-07-23 15:48:20|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721749710000|2024-07-23 15:48:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721749910000|2024-07-23 15:51:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721749920000|2024-07-23 15:52:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721749930000|2024-07-23 15:52:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721749940000|2024-07-23 15:52:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721749950000|2024-07-23 15:52:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721750010000|2024-07-23 15:53:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721750030000|2024-07-23 15:53:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721750050000|2024-07-23 15:54:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750070000|2024-07-23 15:54:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721750080000|2024-07-23 15:54:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721750260000|2024-07-23 15:57:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750310000|2024-07-23 15:58:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721750360000|2024-07-23 15:59:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750380000|2024-07-23 15:59:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721750400000|2024-07-23 16:00:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721750410000|2024-07-23 16:00:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750440000|2024-07-23 16:00:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721750480000|2024-07-23 16:01:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750490000|2024-07-23 16:01:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721750510000|2024-07-23 16:01:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750530000|2024-07-23 16:02:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721750540000|2024-07-23 16:02:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750600000|2024-07-23 16:03:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721750640000|2024-07-23 16:04:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721750650000|2024-07-23 16:04:10|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1721750710000|2024-07-23 16:05:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721750740000|2024-07-23 16:05:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721750750000|2024-07-23 16:05:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721750810000|2024-07-23 16:06:50|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721750840000|2024-07-23 16:07:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1721750850000|2024-07-23 16:07:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721750860000|2024-07-23 16:07:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721750870000|2024-07-23 16:07:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1721750880000|2024-07-23 16:08:00|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721750890000|2024-07-23 16:08:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721750900000|2024-07-23 16:08:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721750920000|2024-07-23 16:08:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721750930000|2024-07-23 16:08:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721750940000|2024-07-23 16:09:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721750950000|2024-07-23 16:09:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721750960000|2024-07-23 16:09:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721750990000|2024-07-23 16:09:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721751020000|2024-07-23 16:10:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751030000|2024-07-23 16:10:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751120000|2024-07-23 16:12:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751130000|2024-07-23 16:12:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751160000|2024-07-23 16:12:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751180000|2024-07-23 16:13:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721751200000|2024-07-23 16:13:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751230000|2024-07-23 16:13:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751240000|2024-07-23 16:14:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751250000|2024-07-23 16:14:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751280000|2024-07-23 16:14:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751330000|2024-07-23 16:15:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751340000|2024-07-23 16:15:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751350000|2024-07-23 16:15:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751390000|2024-07-23 16:16:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721751400000|2024-07-23 16:16:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751420000|2024-07-23 16:17:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721751430000|2024-07-23 16:17:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751440000|2024-07-23 16:17:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751450000|2024-07-23 16:17:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751460000|2024-07-23 16:17:40|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721751470000|2024-07-23 16:17:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751480000|2024-07-23 16:18:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721751490000|2024-07-23 16:18:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721751500000|2024-07-23 16:18:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751520000|2024-07-23 16:18:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751530000|2024-07-23 16:18:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751540000|2024-07-23 16:19:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751560000|2024-07-23 16:19:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751590000|2024-07-23 16:19:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751640000|2024-07-23 16:20:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751660000|2024-07-23 16:21:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721751700000|2024-07-23 16:21:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751710000|2024-07-23 16:21:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751720000|2024-07-23 16:22:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721751730000|2024-07-23 16:22:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751740000|2024-07-23 16:22:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721751750000|2024-07-23 16:22:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721751760000|2024-07-23 16:22:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751790000|2024-07-23 16:23:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721751800000|2024-07-23 16:23:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751830000|2024-07-23 16:23:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721751880000|2024-07-23 16:24:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721751920000|2024-07-23 16:25:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751930000|2024-07-23 16:25:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721751960000|2024-07-23 16:26:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721751980000|2024-07-23 16:26:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721752000000|2024-07-23 16:26:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721752010000|2024-07-23 16:26:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721752020000|2024-07-23 16:27:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721752040000|2024-07-23 16:27:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721752050000|2024-07-23 16:27:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721752060000|2024-07-23 16:27:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721752070000|2024-07-23 16:27:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721752090000|2024-07-23 16:28:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721752120000|2024-07-23 16:28:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721752130000|2024-07-23 16:28:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721752200000|2024-07-23 16:30:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721752240000|2024-07-23 16:30:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752260000|2024-07-23 16:31:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721752280000|2024-07-23 16:31:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752290000|2024-07-23 16:31:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721752310000|2024-07-23 16:31:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752320000|2024-07-23 16:32:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721752360000|2024-07-23 16:32:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721752390000|2024-07-23 16:33:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752610000|2024-07-23 16:36:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721752670000|2024-07-23 16:37:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721752690000|2024-07-23 16:38:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721752700000|2024-07-23 16:38:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721752710000|2024-07-23 16:38:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721752730000|2024-07-23 16:38:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721752750000|2024-07-23 16:39:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721752830000|2024-07-23 16:40:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721752850000|2024-07-23 16:40:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721752860000|2024-07-23 16:41:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752910000|2024-07-23 16:41:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721752950000|2024-07-23 16:42:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721752970000|2024-07-23 16:42:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721753070000|2024-07-23 16:44:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721753080000|2024-07-23 16:44:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721753120000|2024-07-23 16:45:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721753130000|2024-07-23 16:45:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721753210000|2024-07-23 16:46:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721753250000|2024-07-23 16:47:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721753260000|2024-07-23 16:47:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753280000|2024-07-23 16:48:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753310000|2024-07-23 16:48:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721753410000|2024-07-23 16:50:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753420000|2024-07-23 16:50:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721753430000|2024-07-23 16:50:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753440000|2024-07-23 16:50:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753470000|2024-07-23 16:51:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721753480000|2024-07-23 16:51:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753500000|2024-07-23 16:51:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753520000|2024-07-23 16:52:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753540000|2024-07-23 16:52:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753580000|2024-07-23 16:53:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721753590000|2024-07-23 16:53:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753660000|2024-07-23 16:54:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721753700000|2024-07-23 16:55:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753710000|2024-07-23 16:55:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1721753720000|2024-07-23 16:55:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721753740000|2024-07-23 16:55:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753750000|2024-07-23 16:55:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753800000|2024-07-23 16:56:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753810000|2024-07-23 16:56:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753830000|2024-07-23 16:57:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721753870000|2024-07-23 16:57:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721753880000|2024-07-23 16:58:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721753890000|2024-07-23 16:58:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721753910000|2024-07-23 16:58:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721753940000|2024-07-23 16:59:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721753980000|2024-07-23 16:59:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754000000|2024-07-23 17:00:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721754010000|2024-07-23 17:00:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721754040000|2024-07-23 17:00:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721754060000|2024-07-23 17:01:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754110000|2024-07-23 17:01:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754120000|2024-07-23 17:02:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721754140000|2024-07-23 17:02:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754150000|2024-07-23 17:02:30|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1721754160000|2024-07-23 17:02:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754170000|2024-07-23 17:02:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721754200000|2024-07-23 17:03:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721754220000|2024-07-23 17:03:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1721754240000|2024-07-23 17:04:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1721754250000|2024-07-23 17:04:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1721754260000|2024-07-23 17:04:20|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1721754280000|2024-07-23 17:04:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1721754300000|2024-07-23 17:05:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721754320000|2024-07-23 17:05:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721754360000|2024-07-23 17:06:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1721754370000|2024-07-23 17:06:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754390000|2024-07-23 17:06:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754410000|2024-07-23 17:06:50|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1721754420000|2024-07-23 17:07:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754430000|2024-07-23 17:07:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721754450000|2024-07-23 17:07:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754460000|2024-07-23 17:07:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754480000|2024-07-23 17:08:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721754490000|2024-07-23 17:08:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754500000|2024-07-23 17:08:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754630000|2024-07-23 17:10:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754640000|2024-07-23 17:10:40|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721754660000|2024-07-23 17:11:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721754670000|2024-07-23 17:11:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721754680000|2024-07-23 17:11:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721754710000|2024-07-23 17:11:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721754720000|2024-07-23 17:12:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721754730000|2024-07-23 17:12:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721754790000|2024-07-23 17:13:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721754840000|2024-07-23 17:14:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721754850000|2024-07-23 17:14:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754860000|2024-07-23 17:14:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754870000|2024-07-23 17:14:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754900000|2024-07-23 17:15:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754930000|2024-07-23 17:15:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721754940000|2024-07-23 17:15:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721754950000|2024-07-23 17:15:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721754960000|2024-07-23 17:16:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721754970000|2024-07-23 17:16:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755000000|2024-07-23 17:16:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721755020000|2024-07-23 17:17:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755030000|2024-07-23 17:17:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755040000|2024-07-23 17:17:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721755050000|2024-07-23 17:17:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755080000|2024-07-23 17:18:00|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1721755090000|2024-07-23 17:18:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755110000|2024-07-23 17:18:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755150000|2024-07-23 17:19:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755160000|2024-07-23 17:19:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721755170000|2024-07-23 17:19:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721755180000|2024-07-23 17:19:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755190000|2024-07-23 17:19:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721755200000|2024-07-23 17:20:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755210000|2024-07-23 17:20:10|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721755240000|2024-07-23 17:20:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721755250000|2024-07-23 17:20:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755270000|2024-07-23 17:21:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1721755280000|2024-07-23 17:21:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755370000|2024-07-23 17:22:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721755380000|2024-07-23 17:23:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755390000|2024-07-23 17:23:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721755400000|2024-07-23 17:23:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721755410000|2024-07-23 17:23:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755470000|2024-07-23 17:24:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755480000|2024-07-23 17:24:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755500000|2024-07-23 17:25:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755540000|2024-07-23 17:25:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1721755550000|2024-07-23 17:25:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721755580000|2024-07-23 17:26:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721755630000|2024-07-23 17:27:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721755640000|2024-07-23 17:27:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721755710000|2024-07-23 17:28:30|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1721755730000|2024-07-23 17:28:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1721755760000|2024-07-23 17:29:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721755780000|2024-07-23 17:29:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721755790000|2024-07-23 17:29:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1721755800000|2024-07-23 17:30:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1721755810000|2024-07-23 17:30:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755820000|2024-07-23 17:30:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721755870000|2024-07-23 17:31:10|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721755910000|2024-07-23 17:31:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755920000|2024-07-23 17:32:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721755940000|2024-07-23 17:32:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1721755950000|2024-07-23 17:32:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721755960000|2024-07-23 17:32:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721755980000|2024-07-23 17:33:00|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721756020000|2024-07-23 17:33:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756030000|2024-07-23 17:33:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756100000|2024-07-23 17:35:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756150000|2024-07-23 17:35:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756160000|2024-07-23 17:36:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756170000|2024-07-23 17:36:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756180000|2024-07-23 17:36:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756220000|2024-07-23 17:37:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756230000|2024-07-23 17:37:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756270000|2024-07-23 17:37:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721756310000|2024-07-23 17:38:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756330000|2024-07-23 17:38:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721756340000|2024-07-23 17:39:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756350000|2024-07-23 17:39:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756360000|2024-07-23 17:39:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721756370000|2024-07-23 17:39:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756390000|2024-07-23 17:39:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721756400000|2024-07-23 17:40:00|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1721756410000|2024-07-23 17:40:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756480000|2024-07-23 17:41:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756490000|2024-07-23 17:41:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756500000|2024-07-23 17:41:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721756580000|2024-07-23 17:43:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721756600000|2024-07-23 17:43:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756650000|2024-07-23 17:44:10|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721756660000|2024-07-23 17:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721756670000|2024-07-23 17:44:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756700000|2024-07-23 17:45:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756720000|2024-07-23 17:45:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756750000|2024-07-23 17:45:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1721756770000|2024-07-23 17:46:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721756780000|2024-07-23 17:46:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756790000|2024-07-23 17:46:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721756820000|2024-07-23 17:47:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756830000|2024-07-23 17:47:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721756970000|2024-07-23 17:49:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721756980000|2024-07-23 17:49:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721756990000|2024-07-23 17:49:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757000000|2024-07-23 17:50:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757020000|2024-07-23 17:50:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757030000|2024-07-23 17:50:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757120000|2024-07-23 17:52:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757140000|2024-07-23 17:52:20|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1721757180000|2024-07-23 17:53:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721757230000|2024-07-23 17:53:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757250000|2024-07-23 17:54:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757270000|2024-07-23 17:54:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757280000|2024-07-23 17:54:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757310000|2024-07-23 17:55:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757330000|2024-07-23 17:55:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757340000|2024-07-23 17:55:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757350000|2024-07-23 17:55:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721757360000|2024-07-23 17:56:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757430000|2024-07-23 17:57:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721757440000|2024-07-23 17:57:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757450000|2024-07-23 17:57:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721757460000|2024-07-23 17:57:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757480000|2024-07-23 17:58:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721757520000|2024-07-23 17:58:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757570000|2024-07-23 17:59:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721757580000|2024-07-23 17:59:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757670000|2024-07-23 18:01:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757680000|2024-07-23 18:01:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757700000|2024-07-23 18:01:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757740000|2024-07-23 18:02:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721757820000|2024-07-23 18:03:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757840000|2024-07-23 18:04:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721757850000|2024-07-23 18:04:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757870000|2024-07-23 18:04:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721757910000|2024-07-23 18:05:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721757970000|2024-07-23 18:06:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721757980000|2024-07-23 18:06:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721758020000|2024-07-23 18:07:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758040000|2024-07-23 18:07:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758060000|2024-07-23 18:07:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758090000|2024-07-23 18:08:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758130000|2024-07-23 18:08:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721758170000|2024-07-23 18:09:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721758180000|2024-07-23 18:09:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1721758190000|2024-07-23 18:09:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721758230000|2024-07-23 18:10:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758240000|2024-07-23 18:10:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721758270000|2024-07-23 18:11:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758280000|2024-07-23 18:11:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721758320000|2024-07-23 18:12:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721758330000|2024-07-23 18:12:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721758370000|2024-07-23 18:12:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758390000|2024-07-23 18:13:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758400000|2024-07-23 18:13:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721758420000|2024-07-23 18:13:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758430000|2024-07-23 18:13:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758500000|2024-07-23 18:15:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758550000|2024-07-23 18:15:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721758570000|2024-07-23 18:16:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758640000|2024-07-23 18:17:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721758660000|2024-07-23 18:17:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721758670000|2024-07-23 18:17:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758710000|2024-07-23 18:18:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721758750000|2024-07-23 18:19:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758840000|2024-07-23 18:20:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721758930000|2024-07-23 18:22:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721758950000|2024-07-23 18:22:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721758980000|2024-07-23 18:23:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1721759130000|2024-07-23 18:25:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721759150000|2024-07-23 18:25:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721759160000|2024-07-23 18:26:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759180000|2024-07-23 18:26:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721759250000|2024-07-23 18:27:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721759260000|2024-07-23 18:27:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721759290000|2024-07-23 18:28:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721759300000|2024-07-23 18:28:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721759310000|2024-07-23 18:28:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721759340000|2024-07-23 18:29:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721759360000|2024-07-23 18:29:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721759370000|2024-07-23 18:29:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721759380000|2024-07-23 18:29:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721759390000|2024-07-23 18:29:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721759400000|2024-07-23 18:30:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721759410000|2024-07-23 18:30:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721759440000|2024-07-23 18:30:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721759530000|2024-07-23 18:32:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721759590000|2024-07-23 18:33:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759600000|2024-07-23 18:33:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721759610000|2024-07-23 18:33:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759650000|2024-07-23 18:34:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721759660000|2024-07-23 18:34:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759670000|2024-07-23 18:34:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721759680000|2024-07-23 18:34:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759770000|2024-07-23 18:36:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721759780000|2024-07-23 18:36:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721759800000|2024-07-23 18:36:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759890000|2024-07-23 18:38:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721759900000|2024-07-23 18:38:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721759950000|2024-07-23 18:39:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721760000000|2024-07-23 18:40:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721760060000|2024-07-23 18:41:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721760080000|2024-07-23 18:41:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721760130000|2024-07-23 18:42:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721760140000|2024-07-23 18:42:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721760350000|2024-07-23 18:45:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721760410000|2024-07-23 18:46:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760440000|2024-07-23 18:47:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760540000|2024-07-23 18:49:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760560000|2024-07-23 18:49:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760630000|2024-07-23 18:50:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760640000|2024-07-23 18:50:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760660000|2024-07-23 18:51:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721760690000|2024-07-23 18:51:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760720000|2024-07-23 18:52:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760730000|2024-07-23 18:52:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760780000|2024-07-23 18:53:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721760790000|2024-07-23 18:53:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721760840000|2024-07-23 18:54:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760860000|2024-07-23 18:54:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721760920000|2024-07-23 18:55:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760930000|2024-07-23 18:55:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721760960000|2024-07-23 18:56:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721760970000|2024-07-23 18:56:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721761100000|2024-07-23 18:58:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761110000|2024-07-23 18:58:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721761200000|2024-07-23 19:00:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721761210000|2024-07-23 19:00:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721761230000|2024-07-23 19:00:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761240000|2024-07-23 19:00:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761250000|2024-07-23 19:00:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761300000|2024-07-23 19:01:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761350000|2024-07-23 19:02:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761400000|2024-07-23 19:03:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761460000|2024-07-23 19:04:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1721761510000|2024-07-23 19:05:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761550000|2024-07-23 19:05:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761560000|2024-07-23 19:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761610000|2024-07-23 19:06:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761620000|2024-07-23 19:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761640000|2024-07-23 19:07:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761660000|2024-07-23 19:07:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761680000|2024-07-23 19:08:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721761690000|2024-07-23 19:08:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721761870000|2024-07-23 19:11:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721761910000|2024-07-23 19:11:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721761940000|2024-07-23 19:12:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721761960000|2024-07-23 19:12:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721761990000|2024-07-23 19:13:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721762000000|2024-07-23 19:13:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721762010000|2024-07-23 19:13:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721762020000|2024-07-23 19:13:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721762030000|2024-07-23 19:13:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721762040000|2024-07-23 19:14:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721762100000|2024-07-23 19:15:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721762110000|2024-07-23 19:15:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1721762120000|2024-07-23 19:15:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721762180000|2024-07-23 19:16:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721762240000|2024-07-23 19:17:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721762260000|2024-07-23 19:17:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721762280000|2024-07-23 19:18:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721762290000|2024-07-23 19:18:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721762300000|2024-07-23 19:18:20|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1721762310000|2024-07-23 19:18:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721762350000|2024-07-23 19:19:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721762360000|2024-07-23 19:19:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721762450000|2024-07-23 19:20:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721762460000|2024-07-23 19:21:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721762470000|2024-07-23 19:21:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721762480000|2024-07-23 19:21:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721762490000|2024-07-23 19:21:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762590000|2024-07-23 19:23:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721762610000|2024-07-23 19:23:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762620000|2024-07-23 19:23:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721762650000|2024-07-23 19:24:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762690000|2024-07-23 19:24:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721762700000|2024-07-23 19:25:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762710000|2024-07-23 19:25:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721762730000|2024-07-23 19:25:30|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721762750000|2024-07-23 19:25:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721762760000|2024-07-23 19:26:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762770000|2024-07-23 19:26:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1721762780000|2024-07-23 19:26:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721762810000|2024-07-23 19:26:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1721762820000|2024-07-23 19:27:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1721762830000|2024-07-23 19:27:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1721762890000|2024-07-23 19:28:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721762970000|2024-07-23 19:29:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721763000000|2024-07-23 19:30:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763010000|2024-07-23 19:30:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721763020000|2024-07-23 19:30:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763050000|2024-07-23 19:30:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721763060000|2024-07-23 19:31:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763070000|2024-07-23 19:31:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721763090000|2024-07-23 19:31:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1721763100000|2024-07-23 19:31:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721763120000|2024-07-23 19:32:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763150000|2024-07-23 19:32:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1721763160000|2024-07-23 19:32:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1721763230000|2024-07-23 19:33:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721763250000|2024-07-23 19:34:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721763260000|2024-07-23 19:34:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763300000|2024-07-23 19:35:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721763310000|2024-07-23 19:35:10|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1721763350000|2024-07-23 19:35:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721763360000|2024-07-23 19:36:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721763390000|2024-07-23 19:36:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721763420000|2024-07-23 19:37:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1721763470000|2024-07-23 19:37:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721763480000|2024-07-23 19:38:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721763490000|2024-07-23 19:38:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721763500000|2024-07-23 19:38:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721763530000|2024-07-23 19:38:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721763550000|2024-07-23 19:39:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721763560000|2024-07-23 19:39:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1721763630000|2024-07-23 19:40:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721763720000|2024-07-23 19:42:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721763730000|2024-07-23 19:42:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721763740000|2024-07-23 19:42:20|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1721763750000|2024-07-23 19:42:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1721763770000|2024-07-23 19:42:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721763810000|2024-07-23 19:43:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721763850000|2024-07-23 19:44:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1721763860000|2024-07-23 19:44:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721763880000|2024-07-23 19:44:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1721763900000|2024-07-23 19:45:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721763950000|2024-07-23 19:45:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721763960000|2024-07-23 19:46:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721763970000|2024-07-23 19:46:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721763980000|2024-07-23 19:46:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721764000000|2024-07-23 19:46:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764030000|2024-07-23 19:47:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764050000|2024-07-23 19:47:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764070000|2024-07-23 19:47:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721764100000|2024-07-23 19:48:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764160000|2024-07-23 19:49:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721764190000|2024-07-23 19:49:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764200000|2024-07-23 19:50:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721764210000|2024-07-23 19:50:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721764220000|2024-07-23 19:50:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721764250000|2024-07-23 19:50:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721764280000|2024-07-23 19:51:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721764310000|2024-07-23 19:51:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1721764350000|2024-07-23 19:52:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1721764360000|2024-07-23 19:52:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1721764390000|2024-07-23 19:53:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721764400000|2024-07-23 19:53:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764410000|2024-07-23 19:53:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764430000|2024-07-23 19:53:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764450000|2024-07-23 19:54:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721764460000|2024-07-23 19:54:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721764470000|2024-07-23 19:54:30|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721764480000|2024-07-23 19:54:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1721764500000|2024-07-23 19:55:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721764510000|2024-07-23 19:55:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721764520000|2024-07-23 19:55:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1721764530000|2024-07-23 19:55:30|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721764550000|2024-07-23 19:55:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1721764580000|2024-07-23 19:56:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764650000|2024-07-23 19:57:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721764660000|2024-07-23 19:57:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764670000|2024-07-23 19:57:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721764680000|2024-07-23 19:58:00|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1721764690000|2024-07-23 19:58:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721764710000|2024-07-23 19:58:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721764720000|2024-07-23 19:58:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721764740000|2024-07-23 19:59:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721764750000|2024-07-23 19:59:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721764770000|2024-07-23 19:59:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721764780000|2024-07-23 19:59:40|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1721764790000|2024-07-23 19:59:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1721764800000|2024-07-23 20:00:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721764820000|2024-07-23 20:00:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721764830000|2024-07-23 20:00:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721764860000|2024-07-23 20:01:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721764920000|2024-07-23 20:02:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1721764950000|2024-07-23 20:02:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721764960000|2024-07-23 20:02:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721765010000|2024-07-23 20:03:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721765060000|2024-07-23 20:04:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721765220000|2024-07-23 20:07:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721765240000|2024-07-23 20:07:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721765510000|2024-07-23 20:11:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721765670000|2024-07-23 20:14:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721765900000|2024-07-23 20:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721765940000|2024-07-23 20:19:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721766040000|2024-07-23 20:20:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721766070000|2024-07-23 20:21:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721766090000|2024-07-23 20:21:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721766100000|2024-07-23 20:21:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721766540000|2024-07-23 20:29:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721766600000|2024-07-23 20:30:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721766630000|2024-07-23 20:30:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721766920000|2024-07-23 20:35:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1721767080000|2024-07-23 20:38:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721767580000|2024-07-23 20:46:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721767590000|2024-07-23 20:46:30|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1721767600000|2024-07-23 20:46:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721767630000|2024-07-23 20:47:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721767670000|2024-07-23 20:47:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721767810000|2024-07-23 20:50:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721768220000|2024-07-23 20:57:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721768270000|2024-07-23 20:57:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721768420000|2024-07-23 21:00:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721769000000|2024-07-23 21:10:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721769770000|2024-07-23 21:22:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721769870000|2024-07-23 21:24:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721770060000|2024-07-23 21:27:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721770250000|2024-07-23 21:30:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721770500000|2024-07-23 21:35:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721770990000|2024-07-23 21:43:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721771130000|2024-07-23 21:45:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721771190000|2024-07-23 21:46:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721771210000|2024-07-23 21:46:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721771280000|2024-07-23 21:48:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721771670000|2024-07-23 21:54:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721771840000|2024-07-23 21:57:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721771960000|2024-07-23 21:59:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1721772020000|2024-07-23 22:00:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721772200000|2024-07-23 22:03:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1721772260000|2024-07-23 22:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721772580000|2024-07-23 22:09:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721772750000|2024-07-23 22:12:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721773080000|2024-07-23 22:18:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721773120000|2024-07-23 22:18:40|19|19|19|19|19|19|19|19|0
1721773140000|2024-07-23 22:19:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721773270000|2024-07-23 22:21:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721773590000|2024-07-23 22:26:30|19|19|19|19|19|19|19|19|0
1721773660000|2024-07-23 22:27:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721773670000|2024-07-23 22:27:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721773740000|2024-07-23 22:29:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721774040000|2024-07-23 22:34:00|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1721774120000|2024-07-23 22:35:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721774590000|2024-07-23 22:43:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721774780000|2024-07-23 22:46:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721775140000|2024-07-23 22:52:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721775630000|2024-07-23 23:00:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721775640000|2024-07-23 23:00:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721776270000|2024-07-23 23:11:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721776640000|2024-07-23 23:17:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1721777120000|2024-07-23 23:25:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721777190000|2024-07-23 23:26:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721777880000|2024-07-23 23:38:00|19|19|19|19|19|19|19|19|0
1721778200000|2024-07-23 23:43:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721778310000|2024-07-23 23:45:10|19|19|19|19|19|19|19|19|0
1721778880000|2024-07-23 23:54:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1721778900000|2024-07-23 23:55:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721779170000|2024-07-23 23:59:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721808000000|2024-07-24 08:00:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721808070000|2024-07-24 08:01:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721808550000|2024-07-24 08:09:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721808830000|2024-07-24 08:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721808850000|2024-07-24 08:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721808980000|2024-07-24 08:16:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721809110000|2024-07-24 08:18:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721809170000|2024-07-24 08:19:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1721809200000|2024-07-24 08:20:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721809260000|2024-07-24 08:21:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721809270000|2024-07-24 08:21:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721809280000|2024-07-24 08:21:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721809530000|2024-07-24 08:25:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721809540000|2024-07-24 08:25:40|19|19|19|19|19|19|19|19|0
1721809610000|2024-07-24 08:26:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721809800000|2024-07-24 08:30:00|19|19|19|19|19|19|19|19|0
1721810130000|2024-07-24 08:35:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721810340000|2024-07-24 08:39:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721810350000|2024-07-24 08:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721810420000|2024-07-24 08:40:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721810920000|2024-07-24 08:48:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721811340000|2024-07-24 08:55:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721811960000|2024-07-24 09:06:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721811980000|2024-07-24 09:06:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721813260000|2024-07-24 09:27:40|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1721813720000|2024-07-24 09:35:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721813760000|2024-07-24 09:36:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1721813900000|2024-07-24 09:38:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721814730000|2024-07-24 09:52:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1721815600000|2024-07-24 10:06:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721816160000|2024-07-24 10:16:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721816250000|2024-07-24 10:17:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721817200000|2024-07-24 10:33:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721817600000|2024-07-24 10:40:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721817680000|2024-07-24 10:41:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721817710000|2024-07-24 10:41:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721818410000|2024-07-24 10:53:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721818870000|2024-07-24 11:01:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721819230000|2024-07-24 11:07:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721819430000|2024-07-24 11:10:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721819570000|2024-07-24 11:12:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721819800000|2024-07-24 11:16:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721819960000|2024-07-24 11:19:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721820680000|2024-07-24 11:31:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721820790000|2024-07-24 11:33:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721820800000|2024-07-24 11:33:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721820890000|2024-07-24 11:34:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721821130000|2024-07-24 11:38:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721821410000|2024-07-24 11:43:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721821520000|2024-07-24 11:45:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721821610000|2024-07-24 11:46:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721821890000|2024-07-24 11:51:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1721822240000|2024-07-24 11:57:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1721822270000|2024-07-24 11:57:50|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1721822280000|2024-07-24 11:58:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1721822360000|2024-07-24 11:59:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721822380000|2024-07-24 11:59:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721822760000|2024-07-24 12:06:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721823410000|2024-07-24 12:16:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721823500000|2024-07-24 12:18:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721823850000|2024-07-24 12:24:10|19|19|19|19|19|19|19|19|0
1721824070000|2024-07-24 12:27:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721824160000|2024-07-24 12:29:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1721824720000|2024-07-24 12:38:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721824750000|2024-07-24 12:39:10|19|19|19|19|19|19|19|19|0
1721824870000|2024-07-24 12:41:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721824880000|2024-07-24 12:41:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721825140000|2024-07-24 12:45:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1721825380000|2024-07-24 12:49:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1721825390000|2024-07-24 12:49:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1721825420000|2024-07-24 12:50:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721825430000|2024-07-24 12:50:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1721825440000|2024-07-24 12:50:40|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1721825550000|2024-07-24 12:52:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1721825560000|2024-07-24 12:52:40|18.84|18.84|18.87|18.87|18.87|18.87|18.84|18.84|0
1721825720000|2024-07-24 12:55:20|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1721825780000|2024-07-24 12:56:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1721825890000|2024-07-24 12:58:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1721825900000|2024-07-24 12:58:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1721826030000|2024-07-24 13:00:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1721826130000|2024-07-24 13:02:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1721826190000|2024-07-24 13:03:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1721826220000|2024-07-24 13:03:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1721826370000|2024-07-24 13:06:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1721826400000|2024-07-24 13:06:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1721826460000|2024-07-24 13:07:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1721826510000|2024-07-24 13:08:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1721826520000|2024-07-24 13:08:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1721826790000|2024-07-24 13:13:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1721826810000|2024-07-24 13:13:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1721826860000|2024-07-24 13:14:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721826880000|2024-07-24 13:14:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1721826930000|2024-07-24 13:15:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721826990000|2024-07-24 13:16:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1721827060000|2024-07-24 13:17:40|18.86|18.86|18.88|18.88|18.88|18.88|18.86|18.86|0
1721827390000|2024-07-24 13:23:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1721827410000|2024-07-24 13:23:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1721827590000|2024-07-24 13:26:30|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1721827610000|2024-07-24 13:26:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1721827660000|2024-07-24 13:27:40|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1721827680000|2024-07-24 13:28:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1721827690000|2024-07-24 13:28:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721827700000|2024-07-24 13:28:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721827750000|2024-07-24 13:29:10|18.89|18.89|18.94|18.94|18.94|18.94|18.89|18.89|0
1721827760000|2024-07-24 13:29:20|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1721827780000|2024-07-24 13:29:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1721827790000|2024-07-24 13:29:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1721827800000|2024-07-24 13:30:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1721827810000|2024-07-24 13:30:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1721827820000|2024-07-24 13:30:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1721827830000|2024-07-24 13:30:30|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1721827840000|2024-07-24 13:30:40|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1721827850000|2024-07-24 13:30:50|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1721827860000|2024-07-24 13:31:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1721827870000|2024-07-24 13:31:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1721827880000|2024-07-24 13:31:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1721827890000|2024-07-24 13:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721827900000|2024-07-24 13:31:40|19|19|19|19|19|19|19|19|0
1721827910000|2024-07-24 13:31:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1721827920000|2024-07-24 13:32:00|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1721827930000|2024-07-24 13:32:10|19.01|19.01|18.99|18.99|19.01|19.01|18.99|18.99|0
1721827940000|2024-07-24 13:32:20|19|19|19|19|19|19|19|19|0
1721827950000|2024-07-24 13:32:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1721827960000|2024-07-24 13:32:40|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1721827970000|2024-07-24 13:32:50|19|19|19.04|19.04|19.04|19.04|19|19|0
1721827980000|2024-07-24 13:33:00|19.03|19.03|19|19|19.03|19.03|19|19|0
1721828000000|2024-07-24 13:33:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1721828020000|2024-07-24 13:33:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1721828030000|2024-07-24 13:33:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721828040000|2024-07-24 13:34:00|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1721828050000|2024-07-24 13:34:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1721828060000|2024-07-24 13:34:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721828070000|2024-07-24 13:34:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721828080000|2024-07-24 13:34:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721828090000|2024-07-24 13:34:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721828100000|2024-07-24 13:35:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1721828110000|2024-07-24 13:35:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721828120000|2024-07-24 13:35:20|19|19|19|19|19|19|19|19|0
1721828130000|2024-07-24 13:35:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1721828140000|2024-07-24 13:35:40|19.02|19.02|19.05|19.05|19.05|19.05|19.02|19.02|0
1721828150000|2024-07-24 13:35:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1721828160000|2024-07-24 13:36:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1721828170000|2024-07-24 13:36:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721828180000|2024-07-24 13:36:20|19.06|19.06|19.03|19.03|19.06|19.06|19.03|19.03|0
1721828190000|2024-07-24 13:36:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721828210000|2024-07-24 13:36:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721828220000|2024-07-24 13:37:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1721828230000|2024-07-24 13:37:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721828240000|2024-07-24 13:37:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721828250000|2024-07-24 13:37:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721828260000|2024-07-24 13:37:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1721828270000|2024-07-24 13:37:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1721828280000|2024-07-24 13:38:00|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1721828290000|2024-07-24 13:38:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721828300000|2024-07-24 13:38:20|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1721828310000|2024-07-24 13:38:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1721828320000|2024-07-24 13:38:40|19|19|19|19|19|19|19|19|0
1721828330000|2024-07-24 13:38:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721828340000|2024-07-24 13:39:00|19|19|19|19|19|19|19|19|0
1721828370000|2024-07-24 13:39:30|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1721828380000|2024-07-24 13:39:40|19|19|19|19|19|19|19|19|0
1721828400000|2024-07-24 13:40:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1721828410000|2024-07-24 13:40:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721828420000|2024-07-24 13:40:20|19.01|19.01|19.05|19.05|19.05|19.05|19.01|19.01|0
1721828430000|2024-07-24 13:40:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1721828440000|2024-07-24 13:40:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1721828450000|2024-07-24 13:40:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721828460000|2024-07-24 13:41:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721828470000|2024-07-24 13:41:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721828490000|2024-07-24 13:41:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1721828500000|2024-07-24 13:41:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1721828510000|2024-07-24 13:41:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1721828520000|2024-07-24 13:42:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1721828530000|2024-07-24 13:42:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1721828540000|2024-07-24 13:42:20|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1721828550000|2024-07-24 13:42:30|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1721828560000|2024-07-24 13:42:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1721828570000|2024-07-24 13:42:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1721828580000|2024-07-24 13:43:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1721828590000|2024-07-24 13:43:10|19.06|19.06|19.04|19.04|19.06|19.06|19.04|19.04|0
1721828600000|2024-07-24 13:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721828610000|2024-07-24 13:43:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1721828620000|2024-07-24 13:43:40|19|19|19|19|19|19|19|19|0
1721828640000|2024-07-24 13:44:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1721828650000|2024-07-24 13:44:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1721828660000|2024-07-24 13:44:20|19|19|19|19|19|19|19|19|0
1721828670000|2024-07-24 13:44:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721828680000|2024-07-24 13:44:40|19|19|19|19|19|19|19|19|0
1721828700000|2024-07-24 13:45:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721828710000|2024-07-24 13:45:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721828720000|2024-07-24 13:45:20|19.03|19.03|19|19|19.03|19.03|19|19|0
1721828730000|2024-07-24 13:45:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1721828740000|2024-07-24 13:45:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1721828750000|2024-07-24 13:45:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1721828770000|2024-07-24 13:46:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1721828780000|2024-07-24 13:46:20|19.02|19.02|19|19|19.02|19.02|19|19|0
1721828790000|2024-07-24 13:46:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721828800000|2024-07-24 13:46:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721828810000|2024-07-24 13:46:50|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1721828820000|2024-07-24 13:47:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1721828830000|2024-07-24 13:47:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1721828840000|2024-07-24 13:47:20|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1721828850000|2024-07-24 13:47:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1721828860000|2024-07-24 13:47:40|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1721828880000|2024-07-24 13:48:00|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1721828890000|2024-07-24 13:48:10|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1721828900000|2024-07-24 13:48:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1721828910000|2024-07-24 13:48:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1721828920000|2024-07-24 13:48:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1721828930000|2024-07-24 13:48:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1721828940000|2024-07-24 13:49:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1721828950000|2024-07-24 13:49:10|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1721828970000|2024-07-24 13:49:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1721828980000|2024-07-24 13:49:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721828990000|2024-07-24 13:49:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1721829000000|2024-07-24 13:50:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1721829010000|2024-07-24 13:50:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721829020000|2024-07-24 13:50:20|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1721829030000|2024-07-24 13:50:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1721829040000|2024-07-24 13:50:40|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1721829050000|2024-07-24 13:50:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1721829060000|2024-07-24 13:51:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1721829070000|2024-07-24 13:51:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1721829080000|2024-07-24 13:51:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829090000|2024-07-24 13:51:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829100000|2024-07-24 13:51:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1721829110000|2024-07-24 13:51:50|18.76|18.76|18.8|18.8|18.8|18.8|18.76|18.76|0
1721829120000|2024-07-24 13:52:00|18.75|18.75|18.78|18.78|18.78|18.78|18.75|18.75|0
1721829140000|2024-07-24 13:52:20|18.83|18.83|18.81|18.81|18.83|18.83|18.81|18.81|0
1721829150000|2024-07-24 13:52:30|18.83|18.83|18.8|18.8|18.83|18.83|18.8|18.8|0
1721829160000|2024-07-24 13:52:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1721829180000|2024-07-24 13:53:00|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1721829190000|2024-07-24 13:53:10|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1721829200000|2024-07-24 13:53:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1721829210000|2024-07-24 13:53:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1721829220000|2024-07-24 13:53:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1721829230000|2024-07-24 13:53:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1721829240000|2024-07-24 13:54:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1721829270000|2024-07-24 13:54:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1721829280000|2024-07-24 13:54:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1721829290000|2024-07-24 13:54:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1721829300000|2024-07-24 13:55:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1721829310000|2024-07-24 13:55:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1721829320000|2024-07-24 13:55:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1721829330000|2024-07-24 13:55:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1721829340000|2024-07-24 13:55:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1721829350000|2024-07-24 13:55:50|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1721829360000|2024-07-24 13:56:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1721829370000|2024-07-24 13:56:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1721829390000|2024-07-24 13:56:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721829400000|2024-07-24 13:56:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829410000|2024-07-24 13:56:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721829430000|2024-07-24 13:57:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829440000|2024-07-24 13:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721829450000|2024-07-24 13:57:30|18.72|18.72|18.69|18.69|18.72|18.72|18.69|18.69|0
1721829470000|2024-07-24 13:57:50|18.68|18.68|18.64|18.64|18.68|18.68|18.64|18.64|0
1721829480000|2024-07-24 13:58:00|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1721829500000|2024-07-24 13:58:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721829510000|2024-07-24 13:58:30|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1721829520000|2024-07-24 13:58:40|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721829530000|2024-07-24 13:58:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721829540000|2024-07-24 13:59:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721829550000|2024-07-24 13:59:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721829560000|2024-07-24 13:59:20|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1721829580000|2024-07-24 13:59:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1721829590000|2024-07-24 13:59:50|18.61|18.61|18.59|18.59|18.61|18.61|18.59|18.59|0
1721829600000|2024-07-24 14:00:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721829620000|2024-07-24 14:00:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721829630000|2024-07-24 14:00:30|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1721829640000|2024-07-24 14:00:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721829650000|2024-07-24 14:00:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721829660000|2024-07-24 14:01:00|18.66|18.66|18.68|18.68|18.68|18.68|18.66|18.66|0
1721829680000|2024-07-24 14:01:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1721829690000|2024-07-24 14:01:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1721829710000|2024-07-24 14:01:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1721829720000|2024-07-24 14:02:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1721829730000|2024-07-24 14:02:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1721829740000|2024-07-24 14:02:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721829750000|2024-07-24 14:02:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829760000|2024-07-24 14:02:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829770000|2024-07-24 14:02:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721829780000|2024-07-24 14:03:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1721829790000|2024-07-24 14:03:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1721829800000|2024-07-24 14:03:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1721829810000|2024-07-24 14:03:30|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1721829820000|2024-07-24 14:03:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1721829830000|2024-07-24 14:03:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829850000|2024-07-24 14:04:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721829860000|2024-07-24 14:04:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829870000|2024-07-24 14:04:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1721829880000|2024-07-24 14:04:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829890000|2024-07-24 14:04:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829900000|2024-07-24 14:05:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1721829920000|2024-07-24 14:05:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1721829940000|2024-07-24 14:05:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1721829950000|2024-07-24 14:05:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721829960000|2024-07-24 14:06:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1721829970000|2024-07-24 14:06:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1721829980000|2024-07-24 14:06:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721829990000|2024-07-24 14:06:30|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1721830000000|2024-07-24 14:06:40|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1721830010000|2024-07-24 14:06:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1721830020000|2024-07-24 14:07:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721830030000|2024-07-24 14:07:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721830050000|2024-07-24 14:07:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1721830060000|2024-07-24 14:07:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1721830070000|2024-07-24 14:07:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721830090000|2024-07-24 14:08:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1721830100000|2024-07-24 14:08:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721830110000|2024-07-24 14:08:30|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1721830140000|2024-07-24 14:09:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1721830150000|2024-07-24 14:09:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1721830160000|2024-07-24 14:09:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721830180000|2024-07-24 14:09:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1721830190000|2024-07-24 14:09:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1721830200000|2024-07-24 14:10:00|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1721830220000|2024-07-24 14:10:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1721830230000|2024-07-24 14:10:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1721830240000|2024-07-24 14:10:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1721830270000|2024-07-24 14:11:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1721830290000|2024-07-24 14:11:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1721830310000|2024-07-24 14:11:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1721830320000|2024-07-24 14:12:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1721830340000|2024-07-24 14:12:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1721830360000|2024-07-24 14:12:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721830380000|2024-07-24 14:13:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1721830400000|2024-07-24 14:13:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721830420000|2024-07-24 14:13:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1721830430000|2024-07-24 14:13:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721830450000|2024-07-24 14:14:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721830460000|2024-07-24 14:14:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721830490000|2024-07-24 14:14:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721830500000|2024-07-24 14:15:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721830510000|2024-07-24 14:15:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721830520000|2024-07-24 14:15:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721830530000|2024-07-24 14:15:30|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1721830540000|2024-07-24 14:15:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721830550000|2024-07-24 14:15:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721830560000|2024-07-24 14:16:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721830570000|2024-07-24 14:16:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721830590000|2024-07-24 14:16:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830620000|2024-07-24 14:17:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721830630000|2024-07-24 14:17:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830660000|2024-07-24 14:17:40|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1721830690000|2024-07-24 14:18:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721830700000|2024-07-24 14:18:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830720000|2024-07-24 14:18:40|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1721830730000|2024-07-24 14:18:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721830740000|2024-07-24 14:19:00|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721830750000|2024-07-24 14:19:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721830810000|2024-07-24 14:20:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830830000|2024-07-24 14:20:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721830840000|2024-07-24 14:20:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830870000|2024-07-24 14:21:10|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1721830890000|2024-07-24 14:21:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830900000|2024-07-24 14:21:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721830920000|2024-07-24 14:22:00|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721830930000|2024-07-24 14:22:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721830940000|2024-07-24 14:22:20|18.66|18.66|18.68|18.68|18.68|18.68|18.66|18.66|0
1721830950000|2024-07-24 14:22:30|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721830960000|2024-07-24 14:22:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721830970000|2024-07-24 14:22:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721830980000|2024-07-24 14:23:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721830990000|2024-07-24 14:23:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831000000|2024-07-24 14:23:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831010000|2024-07-24 14:23:30|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1721831030000|2024-07-24 14:23:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831040000|2024-07-24 14:24:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831050000|2024-07-24 14:24:10|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1721831080000|2024-07-24 14:24:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831090000|2024-07-24 14:24:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831150000|2024-07-24 14:25:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831170000|2024-07-24 14:26:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831180000|2024-07-24 14:26:20|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1721831190000|2024-07-24 14:26:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831200000|2024-07-24 14:26:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831210000|2024-07-24 14:26:50|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721831220000|2024-07-24 14:27:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831230000|2024-07-24 14:27:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831250000|2024-07-24 14:27:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831260000|2024-07-24 14:27:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831270000|2024-07-24 14:27:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831280000|2024-07-24 14:28:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831290000|2024-07-24 14:28:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721831300000|2024-07-24 14:28:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831310000|2024-07-24 14:28:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721831320000|2024-07-24 14:28:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721831330000|2024-07-24 14:28:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831380000|2024-07-24 14:29:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831410000|2024-07-24 14:30:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831420000|2024-07-24 14:30:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721831430000|2024-07-24 14:30:30|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1721831440000|2024-07-24 14:30:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721831450000|2024-07-24 14:30:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721831460000|2024-07-24 14:31:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1721831470000|2024-07-24 14:31:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831480000|2024-07-24 14:31:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831490000|2024-07-24 14:31:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721831500000|2024-07-24 14:31:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1721831510000|2024-07-24 14:31:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721831520000|2024-07-24 14:32:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831530000|2024-07-24 14:32:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831540000|2024-07-24 14:32:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831550000|2024-07-24 14:32:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721831560000|2024-07-24 14:32:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721831570000|2024-07-24 14:32:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1721831590000|2024-07-24 14:33:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1721831610000|2024-07-24 14:33:30|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1721831640000|2024-07-24 14:34:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721831650000|2024-07-24 14:34:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831660000|2024-07-24 14:34:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721831680000|2024-07-24 14:34:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831700000|2024-07-24 14:35:00|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721831710000|2024-07-24 14:35:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831720000|2024-07-24 14:35:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721831730000|2024-07-24 14:35:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721831740000|2024-07-24 14:35:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721831750000|2024-07-24 14:35:50|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721831760000|2024-07-24 14:36:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831770000|2024-07-24 14:36:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831780000|2024-07-24 14:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831800000|2024-07-24 14:36:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721831810000|2024-07-24 14:36:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831840000|2024-07-24 14:37:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1721831850000|2024-07-24 14:37:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831860000|2024-07-24 14:37:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721831870000|2024-07-24 14:37:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831880000|2024-07-24 14:38:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1721831890000|2024-07-24 14:38:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721831900000|2024-07-24 14:38:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721831920000|2024-07-24 14:38:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831930000|2024-07-24 14:38:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721831940000|2024-07-24 14:39:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721831950000|2024-07-24 14:39:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721831960000|2024-07-24 14:39:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721831970000|2024-07-24 14:39:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721831980000|2024-07-24 14:39:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832000000|2024-07-24 14:40:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721832010000|2024-07-24 14:40:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721832020000|2024-07-24 14:40:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832030000|2024-07-24 14:40:30|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1721832040000|2024-07-24 14:40:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832050000|2024-07-24 14:40:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832080000|2024-07-24 14:41:20|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1721832090000|2024-07-24 14:41:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832100000|2024-07-24 14:41:40|18.64|18.64|18.62|18.62|18.64|18.64|18.62|18.62|0
1721832110000|2024-07-24 14:41:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832130000|2024-07-24 14:42:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832140000|2024-07-24 14:42:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832150000|2024-07-24 14:42:30|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1721832180000|2024-07-24 14:43:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721832200000|2024-07-24 14:43:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721832210000|2024-07-24 14:43:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721832260000|2024-07-24 14:44:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721832270000|2024-07-24 14:44:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721832310000|2024-07-24 14:45:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721832330000|2024-07-24 14:45:30|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1721832340000|2024-07-24 14:45:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721832360000|2024-07-24 14:46:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721832370000|2024-07-24 14:46:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721832390000|2024-07-24 14:46:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721832440000|2024-07-24 14:47:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721832460000|2024-07-24 14:47:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721832470000|2024-07-24 14:47:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721832480000|2024-07-24 14:48:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721832490000|2024-07-24 14:48:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1721832500000|2024-07-24 14:48:20|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1721832510000|2024-07-24 14:48:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721832520000|2024-07-24 14:48:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721832530000|2024-07-24 14:48:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1721832540000|2024-07-24 14:49:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721832550000|2024-07-24 14:49:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721832570000|2024-07-24 14:49:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721832580000|2024-07-24 14:49:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832590000|2024-07-24 14:49:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832610000|2024-07-24 14:50:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832620000|2024-07-24 14:50:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1721832630000|2024-07-24 14:50:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721832650000|2024-07-24 14:50:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721832660000|2024-07-24 14:51:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721832680000|2024-07-24 14:51:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721832690000|2024-07-24 14:51:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721832700000|2024-07-24 14:51:40|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1721832710000|2024-07-24 14:51:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721832730000|2024-07-24 14:52:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721832750000|2024-07-24 14:52:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721832770000|2024-07-24 14:52:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832780000|2024-07-24 14:53:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721832790000|2024-07-24 14:53:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1721832800000|2024-07-24 14:53:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832850000|2024-07-24 14:54:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721832860000|2024-07-24 14:54:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1721832900000|2024-07-24 14:55:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1721832910000|2024-07-24 14:55:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721832920000|2024-07-24 14:55:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721832940000|2024-07-24 14:55:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721832970000|2024-07-24 14:56:10|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1721832980000|2024-07-24 14:56:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721832990000|2024-07-24 14:56:30|18.65|18.65|18.67|18.67|18.67|18.67|18.65|18.65|0
1721833000000|2024-07-24 14:56:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1721833020000|2024-07-24 14:57:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721833040000|2024-07-24 14:57:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721833050000|2024-07-24 14:57:30|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1721833060000|2024-07-24 14:57:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721833070000|2024-07-24 14:57:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721833100000|2024-07-24 14:58:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721833130000|2024-07-24 14:58:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1721833140000|2024-07-24 14:59:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1721833150000|2024-07-24 14:59:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721833190000|2024-07-24 14:59:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721833220000|2024-07-24 15:00:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721833250000|2024-07-24 15:00:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721833260000|2024-07-24 15:01:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721833310000|2024-07-24 15:01:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721833340000|2024-07-24 15:02:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721833490000|2024-07-24 15:04:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721833500000|2024-07-24 15:05:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721833510000|2024-07-24 15:05:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721833520000|2024-07-24 15:05:20|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1721833530000|2024-07-24 15:05:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721833570000|2024-07-24 15:06:10|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1721833640000|2024-07-24 15:07:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721833670000|2024-07-24 15:07:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721833700000|2024-07-24 15:08:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721833710000|2024-07-24 15:08:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721833730000|2024-07-24 15:08:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721833740000|2024-07-24 15:09:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721833750000|2024-07-24 15:09:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721833760000|2024-07-24 15:09:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721833770000|2024-07-24 15:09:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721833780000|2024-07-24 15:09:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721833800000|2024-07-24 15:10:00|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1721833810000|2024-07-24 15:10:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721833820000|2024-07-24 15:10:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721833830000|2024-07-24 15:10:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721833840000|2024-07-24 15:10:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721833850000|2024-07-24 15:10:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721833860000|2024-07-24 15:11:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721833890000|2024-07-24 15:11:30|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721833900000|2024-07-24 15:11:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721833910000|2024-07-24 15:11:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721833930000|2024-07-24 15:12:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721833940000|2024-07-24 15:12:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721833950000|2024-07-24 15:12:30|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1721833960000|2024-07-24 15:12:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721833990000|2024-07-24 15:13:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721834000000|2024-07-24 15:13:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721834020000|2024-07-24 15:13:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721834080000|2024-07-24 15:14:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721834090000|2024-07-24 15:14:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834120000|2024-07-24 15:15:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721834140000|2024-07-24 15:15:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834150000|2024-07-24 15:15:50|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1721834160000|2024-07-24 15:16:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834170000|2024-07-24 15:16:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834180000|2024-07-24 15:16:20|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1721834200000|2024-07-24 15:16:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721834210000|2024-07-24 15:16:50|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721834230000|2024-07-24 15:17:10|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721834240000|2024-07-24 15:17:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721834260000|2024-07-24 15:17:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834270000|2024-07-24 15:17:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834280000|2024-07-24 15:18:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721834290000|2024-07-24 15:18:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834310000|2024-07-24 15:18:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834320000|2024-07-24 15:18:40|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1721834330000|2024-07-24 15:18:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834350000|2024-07-24 15:19:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721834370000|2024-07-24 15:19:30|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1721834400000|2024-07-24 15:20:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834430000|2024-07-24 15:20:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834440000|2024-07-24 15:20:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834450000|2024-07-24 15:20:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834460000|2024-07-24 15:21:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834470000|2024-07-24 15:21:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834480000|2024-07-24 15:21:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834500000|2024-07-24 15:21:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834520000|2024-07-24 15:22:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834540000|2024-07-24 15:22:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721834550000|2024-07-24 15:22:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834560000|2024-07-24 15:22:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834570000|2024-07-24 15:22:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834600000|2024-07-24 15:23:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721834640000|2024-07-24 15:24:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721834660000|2024-07-24 15:24:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834670000|2024-07-24 15:24:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834690000|2024-07-24 15:24:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834710000|2024-07-24 15:25:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834720000|2024-07-24 15:25:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721834740000|2024-07-24 15:25:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721834770000|2024-07-24 15:26:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721834790000|2024-07-24 15:26:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721834830000|2024-07-24 15:27:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721834840000|2024-07-24 15:27:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721834880000|2024-07-24 15:28:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721834890000|2024-07-24 15:28:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721834900000|2024-07-24 15:28:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721834910000|2024-07-24 15:28:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721834920000|2024-07-24 15:28:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721834930000|2024-07-24 15:28:50|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1721834940000|2024-07-24 15:29:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721834950000|2024-07-24 15:29:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721834960000|2024-07-24 15:29:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721834970000|2024-07-24 15:29:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721834980000|2024-07-24 15:29:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721835000000|2024-07-24 15:30:00|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721835020000|2024-07-24 15:30:20|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1721835110000|2024-07-24 15:31:50|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1721835140000|2024-07-24 15:32:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1721835150000|2024-07-24 15:32:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721835160000|2024-07-24 15:32:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721835180000|2024-07-24 15:33:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721835190000|2024-07-24 15:33:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1721835200000|2024-07-24 15:33:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1721835240000|2024-07-24 15:34:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1721835340000|2024-07-24 15:35:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1721835380000|2024-07-24 15:36:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721835410000|2024-07-24 15:36:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1721835430000|2024-07-24 15:37:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721835440000|2024-07-24 15:37:20|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1721835450000|2024-07-24 15:37:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721835470000|2024-07-24 15:37:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1721835500000|2024-07-24 15:38:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1721835510000|2024-07-24 15:38:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721835550000|2024-07-24 15:39:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721835600000|2024-07-24 15:40:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721835620000|2024-07-24 15:40:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721835660000|2024-07-24 15:41:00|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1721835700000|2024-07-24 15:41:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721835730000|2024-07-24 15:42:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721835740000|2024-07-24 15:42:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721835750000|2024-07-24 15:42:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721835760000|2024-07-24 15:42:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721835780000|2024-07-24 15:43:00|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1721835790000|2024-07-24 15:43:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721835860000|2024-07-24 15:44:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721835870000|2024-07-24 15:44:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721835920000|2024-07-24 15:45:20|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1721835930000|2024-07-24 15:45:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1721835940000|2024-07-24 15:45:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1721835960000|2024-07-24 15:46:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721835980000|2024-07-24 15:46:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1721836000000|2024-07-24 15:46:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721836020000|2024-07-24 15:47:00|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1721836030000|2024-07-24 15:47:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836040000|2024-07-24 15:47:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836090000|2024-07-24 15:48:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836100000|2024-07-24 15:48:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836130000|2024-07-24 15:48:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721836140000|2024-07-24 15:49:00|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1721836150000|2024-07-24 15:49:10|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721836170000|2024-07-24 15:49:30|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721836190000|2024-07-24 15:49:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721836220000|2024-07-24 15:50:20|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1721836240000|2024-07-24 15:50:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721836290000|2024-07-24 15:51:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721836300000|2024-07-24 15:51:40|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1721836310000|2024-07-24 15:51:50|18.52|18.52|18.54|18.54|18.54|18.54|18.52|18.52|0
1721836340000|2024-07-24 15:52:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721836350000|2024-07-24 15:52:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721836360000|2024-07-24 15:52:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721836370000|2024-07-24 15:52:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836400000|2024-07-24 15:53:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721836440000|2024-07-24 15:54:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1721836460000|2024-07-24 15:54:20|18.58|18.58|18.57|18.57|18.58|18.58|18.57|18.57|0
1721836480000|2024-07-24 15:54:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1721836490000|2024-07-24 15:54:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1721836510000|2024-07-24 15:55:10|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1721836530000|2024-07-24 15:55:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836540000|2024-07-24 15:55:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1721836560000|2024-07-24 15:56:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836570000|2024-07-24 15:56:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836590000|2024-07-24 15:56:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1721836600000|2024-07-24 15:56:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836620000|2024-07-24 15:57:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721836640000|2024-07-24 15:57:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836650000|2024-07-24 15:57:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721836680000|2024-07-24 15:58:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836700000|2024-07-24 15:58:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721836730000|2024-07-24 15:58:50|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721836740000|2024-07-24 15:59:00|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721836770000|2024-07-24 15:59:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721836790000|2024-07-24 15:59:50|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1721836800000|2024-07-24 16:00:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721836810000|2024-07-24 16:00:10|18.52|18.52|18.51|18.51|18.52|18.52|18.51|18.51|0
1721836820000|2024-07-24 16:00:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721836840000|2024-07-24 16:00:40|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721836850000|2024-07-24 16:00:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721836860000|2024-07-24 16:01:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721836870000|2024-07-24 16:01:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721836880000|2024-07-24 16:01:20|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721836890000|2024-07-24 16:01:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721836900000|2024-07-24 16:01:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721836930000|2024-07-24 16:02:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721836940000|2024-07-24 16:02:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721836960000|2024-07-24 16:02:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721836980000|2024-07-24 16:03:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721837000000|2024-07-24 16:03:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721837080000|2024-07-24 16:04:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721837090000|2024-07-24 16:04:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721837110000|2024-07-24 16:05:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721837120000|2024-07-24 16:05:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721837140000|2024-07-24 16:05:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721837160000|2024-07-24 16:06:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721837170000|2024-07-24 16:06:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721837180000|2024-07-24 16:06:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721837190000|2024-07-24 16:06:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721837200000|2024-07-24 16:06:40|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1721837210000|2024-07-24 16:06:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721837220000|2024-07-24 16:07:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837240000|2024-07-24 16:07:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721837250000|2024-07-24 16:07:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837270000|2024-07-24 16:07:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721837300000|2024-07-24 16:08:20|18.45|18.45|18.43|18.43|18.45|18.45|18.43|18.43|0
1721837310000|2024-07-24 16:08:30|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1721837330000|2024-07-24 16:08:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721837360000|2024-07-24 16:09:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721837370000|2024-07-24 16:09:30|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1721837380000|2024-07-24 16:09:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721837390000|2024-07-24 16:09:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721837400000|2024-07-24 16:10:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721837420000|2024-07-24 16:10:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721837430000|2024-07-24 16:10:30|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1721837470000|2024-07-24 16:11:10|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1721837490000|2024-07-24 16:11:30|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1721837500000|2024-07-24 16:11:40|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721837530000|2024-07-24 16:12:10|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1721837550000|2024-07-24 16:12:30|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1721837570000|2024-07-24 16:12:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837580000|2024-07-24 16:13:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721837600000|2024-07-24 16:13:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721837610000|2024-07-24 16:13:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721837620000|2024-07-24 16:13:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721837630000|2024-07-24 16:13:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721837640000|2024-07-24 16:14:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721837650000|2024-07-24 16:14:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721837670000|2024-07-24 16:14:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721837680000|2024-07-24 16:14:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721837700000|2024-07-24 16:15:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721837710000|2024-07-24 16:15:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721837740000|2024-07-24 16:15:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837750000|2024-07-24 16:15:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721837770000|2024-07-24 16:16:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837780000|2024-07-24 16:16:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721837800000|2024-07-24 16:16:40|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721837810000|2024-07-24 16:16:50|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721837820000|2024-07-24 16:17:00|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721837830000|2024-07-24 16:17:10|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1721837850000|2024-07-24 16:17:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721837860000|2024-07-24 16:17:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721837900000|2024-07-24 16:18:20|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1721837920000|2024-07-24 16:18:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721837930000|2024-07-24 16:18:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721837940000|2024-07-24 16:19:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721837960000|2024-07-24 16:19:20|18.48|18.48|18.46|18.46|18.48|18.48|18.46|18.46|0
1721837970000|2024-07-24 16:19:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721837990000|2024-07-24 16:19:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721838000000|2024-07-24 16:20:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721838010000|2024-07-24 16:20:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721838030000|2024-07-24 16:20:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721838040000|2024-07-24 16:20:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721838140000|2024-07-24 16:22:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721838190000|2024-07-24 16:23:10|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1721838220000|2024-07-24 16:23:40|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1721838250000|2024-07-24 16:24:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721838260000|2024-07-24 16:24:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721838270000|2024-07-24 16:24:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721838290000|2024-07-24 16:24:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721838300000|2024-07-24 16:25:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838350000|2024-07-24 16:25:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721838360000|2024-07-24 16:26:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838380000|2024-07-24 16:26:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721838410000|2024-07-24 16:26:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838420000|2024-07-24 16:27:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721838460000|2024-07-24 16:27:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838500000|2024-07-24 16:28:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721838510000|2024-07-24 16:28:30|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721838540000|2024-07-24 16:29:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838580000|2024-07-24 16:29:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721838590000|2024-07-24 16:29:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838610000|2024-07-24 16:30:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721838620000|2024-07-24 16:30:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721838630000|2024-07-24 16:30:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721838640000|2024-07-24 16:30:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721838650000|2024-07-24 16:30:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721838660000|2024-07-24 16:31:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721838680000|2024-07-24 16:31:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721838710000|2024-07-24 16:31:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721838740000|2024-07-24 16:32:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1721838840000|2024-07-24 16:34:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721838890000|2024-07-24 16:34:50|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721838960000|2024-07-24 16:36:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721838970000|2024-07-24 16:36:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721839070000|2024-07-24 16:37:50|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721839080000|2024-07-24 16:38:00|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1721839100000|2024-07-24 16:38:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721839110000|2024-07-24 16:38:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721839120000|2024-07-24 16:38:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721839150000|2024-07-24 16:39:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721839180000|2024-07-24 16:39:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721839190000|2024-07-24 16:39:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721839210000|2024-07-24 16:40:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721839220000|2024-07-24 16:40:20|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721839230000|2024-07-24 16:40:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721839250000|2024-07-24 16:40:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721839290000|2024-07-24 16:41:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721839310000|2024-07-24 16:41:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721839330000|2024-07-24 16:42:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721839340000|2024-07-24 16:42:20|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721839350000|2024-07-24 16:42:30|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721839360000|2024-07-24 16:42:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721839390000|2024-07-24 16:43:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721839400000|2024-07-24 16:43:20|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721839410000|2024-07-24 16:43:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721839420000|2024-07-24 16:43:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721839430000|2024-07-24 16:43:50|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1721839440000|2024-07-24 16:44:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721839450000|2024-07-24 16:44:10|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1721839460000|2024-07-24 16:44:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721839470000|2024-07-24 16:44:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839480000|2024-07-24 16:44:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721839490000|2024-07-24 16:44:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839500000|2024-07-24 16:45:00|18.39|18.39|18.35|18.35|18.39|18.39|18.35|18.35|0
1721839510000|2024-07-24 16:45:10|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1721839530000|2024-07-24 16:45:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721839570000|2024-07-24 16:46:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721839590000|2024-07-24 16:46:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721839600000|2024-07-24 16:46:40|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1721839610000|2024-07-24 16:46:50|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1721839620000|2024-07-24 16:47:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721839630000|2024-07-24 16:47:10|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1721839640000|2024-07-24 16:47:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721839650000|2024-07-24 16:47:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839660000|2024-07-24 16:47:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721839690000|2024-07-24 16:48:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839700000|2024-07-24 16:48:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721839710000|2024-07-24 16:48:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839730000|2024-07-24 16:48:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721839740000|2024-07-24 16:49:00|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1721839750000|2024-07-24 16:49:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721839760000|2024-07-24 16:49:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839770000|2024-07-24 16:49:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721839780000|2024-07-24 16:49:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721839800000|2024-07-24 16:50:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721839820000|2024-07-24 16:50:20|18.42|18.42|18.41|18.41|18.42|18.42|18.41|18.41|0
1721839890000|2024-07-24 16:51:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721839930000|2024-07-24 16:52:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721839970000|2024-07-24 16:52:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721840010000|2024-07-24 16:53:30|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1721840060000|2024-07-24 16:54:20|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1721840110000|2024-07-24 16:55:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721840120000|2024-07-24 16:55:20|18.36|18.36|18.34|18.34|18.36|18.36|18.34|18.34|0
1721840130000|2024-07-24 16:55:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840140000|2024-07-24 16:55:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840150000|2024-07-24 16:55:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721840160000|2024-07-24 16:56:00|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1721840170000|2024-07-24 16:56:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840180000|2024-07-24 16:56:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721840200000|2024-07-24 16:56:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840220000|2024-07-24 16:57:00|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1721840230000|2024-07-24 16:57:10|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1721840240000|2024-07-24 16:57:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840270000|2024-07-24 16:57:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840280000|2024-07-24 16:58:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840290000|2024-07-24 16:58:10|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1721840300000|2024-07-24 16:58:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840320000|2024-07-24 16:58:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721840370000|2024-07-24 16:59:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840380000|2024-07-24 16:59:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840390000|2024-07-24 16:59:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840420000|2024-07-24 17:00:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721840430000|2024-07-24 17:00:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840440000|2024-07-24 17:00:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721840460000|2024-07-24 17:01:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721840470000|2024-07-24 17:01:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721840480000|2024-07-24 17:01:20|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1721840500000|2024-07-24 17:01:40|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840520000|2024-07-24 17:02:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840530000|2024-07-24 17:02:10|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1721840550000|2024-07-24 17:02:30|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1721840560000|2024-07-24 17:02:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721840580000|2024-07-24 17:03:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840600000|2024-07-24 17:03:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721840610000|2024-07-24 17:03:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840640000|2024-07-24 17:04:00|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840650000|2024-07-24 17:04:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840660000|2024-07-24 17:04:20|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1721840710000|2024-07-24 17:05:10|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1721840720000|2024-07-24 17:05:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840760000|2024-07-24 17:06:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840790000|2024-07-24 17:06:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840810000|2024-07-24 17:06:50|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1721840830000|2024-07-24 17:07:10|18.33|18.33|18.35|18.35|18.35|18.35|18.33|18.33|0
1721840840000|2024-07-24 17:07:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721840870000|2024-07-24 17:07:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721840890000|2024-07-24 17:08:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721840910000|2024-07-24 17:08:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721840930000|2024-07-24 17:08:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721840960000|2024-07-24 17:09:20|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1721841020000|2024-07-24 17:10:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841040000|2024-07-24 17:10:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721841050000|2024-07-24 17:10:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841060000|2024-07-24 17:11:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721841080000|2024-07-24 17:11:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841100000|2024-07-24 17:11:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721841110000|2024-07-24 17:11:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841120000|2024-07-24 17:12:00|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1721841130000|2024-07-24 17:12:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721841140000|2024-07-24 17:12:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841200000|2024-07-24 17:13:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721841210000|2024-07-24 17:13:30|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1721841250000|2024-07-24 17:14:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841270000|2024-07-24 17:14:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841280000|2024-07-24 17:14:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841290000|2024-07-24 17:14:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1721841300000|2024-07-24 17:15:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841320000|2024-07-24 17:15:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721841350000|2024-07-24 17:15:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841360000|2024-07-24 17:16:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841370000|2024-07-24 17:16:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841380000|2024-07-24 17:16:20|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841400000|2024-07-24 17:16:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841410000|2024-07-24 17:16:50|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841430000|2024-07-24 17:17:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721841450000|2024-07-24 17:17:30|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1721841490000|2024-07-24 17:18:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721841520000|2024-07-24 17:18:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721841540000|2024-07-24 17:19:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841550000|2024-07-24 17:19:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721841590000|2024-07-24 17:19:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721841600000|2024-07-24 17:20:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721841610000|2024-07-24 17:20:10|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1721841630000|2024-07-24 17:20:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721841640000|2024-07-24 17:20:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721841660000|2024-07-24 17:21:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721841670000|2024-07-24 17:21:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721841690000|2024-07-24 17:21:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721841710000|2024-07-24 17:21:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721841730000|2024-07-24 17:22:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721841770000|2024-07-24 17:22:50|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721841800000|2024-07-24 17:23:20|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721841810000|2024-07-24 17:23:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721841840000|2024-07-24 17:24:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1721841870000|2024-07-24 17:24:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721841880000|2024-07-24 17:24:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721841890000|2024-07-24 17:24:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721841900000|2024-07-24 17:25:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721841930000|2024-07-24 17:25:30|18.47|18.47|18.45|18.45|18.47|18.47|18.45|18.45|0
1721841960000|2024-07-24 17:26:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721841970000|2024-07-24 17:26:10|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1721842020000|2024-07-24 17:27:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721842030000|2024-07-24 17:27:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721842040000|2024-07-24 17:27:20|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1721842070000|2024-07-24 17:27:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721842110000|2024-07-24 17:28:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721842140000|2024-07-24 17:29:00|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1721842170000|2024-07-24 17:29:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721842200000|2024-07-24 17:30:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721842220000|2024-07-24 17:30:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721842250000|2024-07-24 17:30:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721842260000|2024-07-24 17:31:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721842280000|2024-07-24 17:31:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721842310000|2024-07-24 17:31:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721842320000|2024-07-24 17:32:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721842340000|2024-07-24 17:32:20|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1721842350000|2024-07-24 17:32:30|18.41|18.41|18.42|18.42|18.42|18.42|18.41|18.41|0
1721842380000|2024-07-24 17:33:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721842390000|2024-07-24 17:33:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721842410000|2024-07-24 17:33:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721842440000|2024-07-24 17:34:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721842460000|2024-07-24 17:34:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721842470000|2024-07-24 17:34:30|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1721842480000|2024-07-24 17:34:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721842490000|2024-07-24 17:34:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721842590000|2024-07-24 17:36:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721842610000|2024-07-24 17:36:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721842630000|2024-07-24 17:37:10|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1721842670000|2024-07-24 17:37:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721842710000|2024-07-24 17:38:30|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721842720000|2024-07-24 17:38:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721842730000|2024-07-24 17:38:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721842740000|2024-07-24 17:39:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721842760000|2024-07-24 17:39:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721842770000|2024-07-24 17:39:30|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1721842780000|2024-07-24 17:39:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721842790000|2024-07-24 17:39:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721842810000|2024-07-24 17:40:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721842820000|2024-07-24 17:40:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721842840000|2024-07-24 17:40:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721842860000|2024-07-24 17:41:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721842870000|2024-07-24 17:41:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721842910000|2024-07-24 17:41:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1721842920000|2024-07-24 17:42:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1721842930000|2024-07-24 17:42:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721842940000|2024-07-24 17:42:20|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721843000000|2024-07-24 17:43:20|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721843010000|2024-07-24 17:43:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721843060000|2024-07-24 17:44:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721843070000|2024-07-24 17:44:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721843080000|2024-07-24 17:44:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1721843090000|2024-07-24 17:44:50|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1721843110000|2024-07-24 17:45:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721843180000|2024-07-24 17:46:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721843230000|2024-07-24 17:47:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721843250000|2024-07-24 17:47:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721843280000|2024-07-24 17:48:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721843290000|2024-07-24 17:48:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721843300000|2024-07-24 17:48:20|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721843350000|2024-07-24 17:49:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721843480000|2024-07-24 17:51:20|18.5|18.5|18.49|18.49|18.5|18.5|18.49|18.49|0
1721843530000|2024-07-24 17:52:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1721843550000|2024-07-24 17:52:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1721843570000|2024-07-24 17:52:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1721843600000|2024-07-24 17:53:20|18.47|18.47|18.48|18.48|18.48|18.48|18.47|18.47|0
1721843630000|2024-07-24 17:53:50|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721843660000|2024-07-24 17:54:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721843670000|2024-07-24 17:54:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721843680000|2024-07-24 17:54:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721843700000|2024-07-24 17:55:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721843710000|2024-07-24 17:55:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721843770000|2024-07-24 17:56:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721843800000|2024-07-24 17:56:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1721843820000|2024-07-24 17:57:00|18.46|18.46|18.47|18.47|18.47|18.47|18.46|18.46|0
1721843840000|2024-07-24 17:57:20|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1721843850000|2024-07-24 17:57:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721843910000|2024-07-24 17:58:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721843940000|2024-07-24 17:59:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721843990000|2024-07-24 17:59:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721844020000|2024-07-24 18:00:20|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1721844050000|2024-07-24 18:00:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721844060000|2024-07-24 18:01:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721844120000|2024-07-24 18:02:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1721844130000|2024-07-24 18:02:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721844150000|2024-07-24 18:02:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721844170000|2024-07-24 18:02:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721844200000|2024-07-24 18:03:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721844220000|2024-07-24 18:03:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844230000|2024-07-24 18:03:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844260000|2024-07-24 18:04:20|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721844320000|2024-07-24 18:05:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844350000|2024-07-24 18:05:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721844360000|2024-07-24 18:06:00|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1721844370000|2024-07-24 18:06:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844400000|2024-07-24 18:06:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844450000|2024-07-24 18:07:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1721844460000|2024-07-24 18:07:40|18.43|18.43|18.42|18.42|18.43|18.43|18.42|18.42|0
1721844470000|2024-07-24 18:07:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844480000|2024-07-24 18:08:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721844490000|2024-07-24 18:08:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844500000|2024-07-24 18:08:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844560000|2024-07-24 18:09:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844580000|2024-07-24 18:09:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844620000|2024-07-24 18:10:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721844650000|2024-07-24 18:10:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844660000|2024-07-24 18:11:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1721844680000|2024-07-24 18:11:20|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1721844730000|2024-07-24 18:12:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844760000|2024-07-24 18:12:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844780000|2024-07-24 18:13:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1721844880000|2024-07-24 18:14:40|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1721844890000|2024-07-24 18:14:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1721844960000|2024-07-24 18:16:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721845010000|2024-07-24 18:16:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721845020000|2024-07-24 18:17:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1721845030000|2024-07-24 18:17:10|18.38|18.38|18.4|18.4|18.4|18.4|18.38|18.38|0
1721845040000|2024-07-24 18:17:20|18.39|18.39|18.4|18.4|18.4|18.4|18.39|18.39|0
1721845050000|2024-07-24 18:17:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1721845060000|2024-07-24 18:17:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1721845110000|2024-07-24 18:18:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721845120000|2024-07-24 18:18:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721845130000|2024-07-24 18:18:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721845140000|2024-07-24 18:19:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721845170000|2024-07-24 18:19:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721845180000|2024-07-24 18:19:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721845190000|2024-07-24 18:19:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1721845200000|2024-07-24 18:20:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1721845220000|2024-07-24 18:20:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1721845230000|2024-07-24 18:20:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721845250000|2024-07-24 18:20:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721845270000|2024-07-24 18:21:10|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1721845280000|2024-07-24 18:21:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1721845330000|2024-07-24 18:22:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721845370000|2024-07-24 18:22:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1721845380000|2024-07-24 18:23:00|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1721845400000|2024-07-24 18:23:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1721845410000|2024-07-24 18:23:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721845440000|2024-07-24 18:24:00|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1721845450000|2024-07-24 18:24:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845460000|2024-07-24 18:24:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721845480000|2024-07-24 18:24:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845490000|2024-07-24 18:24:50|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1721845500000|2024-07-24 18:25:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845510000|2024-07-24 18:25:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721845520000|2024-07-24 18:25:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845530000|2024-07-24 18:25:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721845570000|2024-07-24 18:26:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721845580000|2024-07-24 18:26:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721845590000|2024-07-24 18:26:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721845600000|2024-07-24 18:26:40|18.26|18.26|18.25|18.25|18.26|18.26|18.25|18.25|0
1721845610000|2024-07-24 18:26:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721845650000|2024-07-24 18:27:30|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721845660000|2024-07-24 18:27:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721845670000|2024-07-24 18:27:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721845680000|2024-07-24 18:28:00|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1721845690000|2024-07-24 18:28:10|18.25|18.25|18.26|18.26|18.26|18.26|18.25|18.25|0
1721845730000|2024-07-24 18:28:50|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845760000|2024-07-24 18:29:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721845770000|2024-07-24 18:29:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721845800000|2024-07-24 18:30:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721845810000|2024-07-24 18:30:10|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721845830000|2024-07-24 18:30:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721845860000|2024-07-24 18:31:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721845880000|2024-07-24 18:31:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721845890000|2024-07-24 18:31:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721845900000|2024-07-24 18:31:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721845910000|2024-07-24 18:31:50|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1721845970000|2024-07-24 18:32:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721845980000|2024-07-24 18:33:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721845990000|2024-07-24 18:33:10|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721846000000|2024-07-24 18:33:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721846020000|2024-07-24 18:33:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721846050000|2024-07-24 18:34:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846060000|2024-07-24 18:34:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846070000|2024-07-24 18:34:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721846080000|2024-07-24 18:34:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721846090000|2024-07-24 18:34:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721846100000|2024-07-24 18:35:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721846120000|2024-07-24 18:35:20|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1721846130000|2024-07-24 18:35:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721846140000|2024-07-24 18:35:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846150000|2024-07-24 18:35:50|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846180000|2024-07-24 18:36:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721846190000|2024-07-24 18:36:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846200000|2024-07-24 18:36:40|18.21|18.21|18.22|18.22|18.22|18.22|18.21|18.21|0
1721846210000|2024-07-24 18:36:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721846240000|2024-07-24 18:37:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721846250000|2024-07-24 18:37:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721846270000|2024-07-24 18:37:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721846280000|2024-07-24 18:38:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846300000|2024-07-24 18:38:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721846310000|2024-07-24 18:38:30|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1721846320000|2024-07-24 18:38:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721846360000|2024-07-24 18:39:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846370000|2024-07-24 18:39:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721846380000|2024-07-24 18:39:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846390000|2024-07-24 18:39:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846400000|2024-07-24 18:40:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846410000|2024-07-24 18:40:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846420000|2024-07-24 18:40:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846440000|2024-07-24 18:40:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1721846480000|2024-07-24 18:41:20|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1721846500000|2024-07-24 18:41:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846520000|2024-07-24 18:42:00|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1721846530000|2024-07-24 18:42:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721846550000|2024-07-24 18:42:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846560000|2024-07-24 18:42:40|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1721846570000|2024-07-24 18:42:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721846590000|2024-07-24 18:43:10|18.19|18.19|18.18|18.18|18.19|18.19|18.18|18.18|0
1721846600000|2024-07-24 18:43:20|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721846610000|2024-07-24 18:43:30|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721846620000|2024-07-24 18:43:40|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1721846630000|2024-07-24 18:43:50|18.08|18.08|18.04|18.04|18.08|18.08|18.04|18.04|0
1721846640000|2024-07-24 18:44:00|18.06|18.06|18.08|18.08|18.08|18.08|18.06|18.06|0
1721846650000|2024-07-24 18:44:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721846680000|2024-07-24 18:44:40|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1721846690000|2024-07-24 18:44:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721846700000|2024-07-24 18:45:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721846710000|2024-07-24 18:45:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721846720000|2024-07-24 18:45:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721846730000|2024-07-24 18:45:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721846750000|2024-07-24 18:45:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721846760000|2024-07-24 18:46:00|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1721846780000|2024-07-24 18:46:20|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1721846800000|2024-07-24 18:46:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721846820000|2024-07-24 18:47:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721846840000|2024-07-24 18:47:20|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1721846850000|2024-07-24 18:47:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721846860000|2024-07-24 18:47:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721846870000|2024-07-24 18:47:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721846880000|2024-07-24 18:48:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721846900000|2024-07-24 18:48:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721846910000|2024-07-24 18:48:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721846920000|2024-07-24 18:48:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721846940000|2024-07-24 18:49:00|18.05|18.05|18.07|18.07|18.07|18.07|18.05|18.05|0
1721846950000|2024-07-24 18:49:10|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1721846980000|2024-07-24 18:49:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721846990000|2024-07-24 18:49:50|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1721847000000|2024-07-24 18:50:00|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1721847010000|2024-07-24 18:50:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721847020000|2024-07-24 18:50:20|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1721847030000|2024-07-24 18:50:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721847040000|2024-07-24 18:50:40|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1721847060000|2024-07-24 18:51:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1721847090000|2024-07-24 18:51:30|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1721847100000|2024-07-24 18:51:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721847110000|2024-07-24 18:51:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721847120000|2024-07-24 18:52:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721847130000|2024-07-24 18:52:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721847140000|2024-07-24 18:52:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721847150000|2024-07-24 18:52:30|18.05|18.05|18.07|18.07|18.07|18.07|18.05|18.05|0
1721847160000|2024-07-24 18:52:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721847210000|2024-07-24 18:53:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721847220000|2024-07-24 18:53:40|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1721847230000|2024-07-24 18:53:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721847250000|2024-07-24 18:54:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721847260000|2024-07-24 18:54:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721847310000|2024-07-24 18:55:10|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1721847320000|2024-07-24 18:55:20|18.09|18.09|18.11|18.11|18.11|18.11|18.09|18.09|0
1721847340000|2024-07-24 18:55:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721847350000|2024-07-24 18:55:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847360000|2024-07-24 18:56:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1721847380000|2024-07-24 18:56:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847390000|2024-07-24 18:56:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721847400000|2024-07-24 18:56:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847410000|2024-07-24 18:56:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847430000|2024-07-24 18:57:10|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1721847470000|2024-07-24 18:57:50|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1721847480000|2024-07-24 18:58:00|18.13|18.13|18.15|18.15|18.15|18.15|18.13|18.13|0
1721847490000|2024-07-24 18:58:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847520000|2024-07-24 18:58:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847540000|2024-07-24 18:59:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847560000|2024-07-24 18:59:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847570000|2024-07-24 18:59:30|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1721847580000|2024-07-24 18:59:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847600000|2024-07-24 19:00:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847610000|2024-07-24 19:00:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847620000|2024-07-24 19:00:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721847630000|2024-07-24 19:00:30|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1721847640000|2024-07-24 19:00:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847660000|2024-07-24 19:01:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721847670000|2024-07-24 19:01:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847680000|2024-07-24 19:01:20|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1721847700000|2024-07-24 19:01:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721847710000|2024-07-24 19:01:50|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1721847720000|2024-07-24 19:02:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721847730000|2024-07-24 19:02:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721847740000|2024-07-24 19:02:20|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1721847750000|2024-07-24 19:02:30|18.15|18.15|18.17|18.17|18.17|18.17|18.15|18.15|0
1721847760000|2024-07-24 19:02:40|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1721847780000|2024-07-24 19:03:00|18.13|18.13|18.1|18.1|18.13|18.13|18.1|18.1|0
1721847790000|2024-07-24 19:03:10|18.11|18.11|18.13|18.13|18.13|18.13|18.11|18.11|0
1721847800000|2024-07-24 19:03:20|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1721847820000|2024-07-24 19:03:40|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1721847830000|2024-07-24 19:03:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721847840000|2024-07-24 19:04:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847860000|2024-07-24 19:04:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721847870000|2024-07-24 19:04:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721847890000|2024-07-24 19:04:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721847900000|2024-07-24 19:05:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847940000|2024-07-24 19:05:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721847950000|2024-07-24 19:05:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721847970000|2024-07-24 19:06:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721847990000|2024-07-24 19:06:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721848000000|2024-07-24 19:06:40|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1721848060000|2024-07-24 19:07:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848070000|2024-07-24 19:07:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848120000|2024-07-24 19:08:40|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1721848130000|2024-07-24 19:08:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848170000|2024-07-24 19:09:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848180000|2024-07-24 19:09:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848200000|2024-07-24 19:10:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848220000|2024-07-24 19:10:20|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1721848230000|2024-07-24 19:10:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848250000|2024-07-24 19:10:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848270000|2024-07-24 19:11:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848290000|2024-07-24 19:11:30|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1721848300000|2024-07-24 19:11:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848310000|2024-07-24 19:11:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848320000|2024-07-24 19:12:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848360000|2024-07-24 19:12:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721848390000|2024-07-24 19:13:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721848400000|2024-07-24 19:13:20|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848410000|2024-07-24 19:13:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721848430000|2024-07-24 19:13:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721848440000|2024-07-24 19:14:00|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1721848450000|2024-07-24 19:14:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848460000|2024-07-24 19:14:20|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1721848470000|2024-07-24 19:14:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848500000|2024-07-24 19:15:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848510000|2024-07-24 19:15:10|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1721848540000|2024-07-24 19:15:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721848570000|2024-07-24 19:16:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721848600000|2024-07-24 19:16:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721848620000|2024-07-24 19:17:00|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1721848630000|2024-07-24 19:17:10|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1721848640000|2024-07-24 19:17:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848680000|2024-07-24 19:18:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721848690000|2024-07-24 19:18:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848700000|2024-07-24 19:18:20|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1721848710000|2024-07-24 19:18:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848720000|2024-07-24 19:18:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848740000|2024-07-24 19:19:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848760000|2024-07-24 19:19:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848770000|2024-07-24 19:19:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721848780000|2024-07-24 19:19:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848790000|2024-07-24 19:19:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848800000|2024-07-24 19:20:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721848840000|2024-07-24 19:20:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848860000|2024-07-24 19:21:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848880000|2024-07-24 19:21:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721848890000|2024-07-24 19:21:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848910000|2024-07-24 19:21:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721848970000|2024-07-24 19:22:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721848980000|2024-07-24 19:23:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721849030000|2024-07-24 19:23:50|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1721849040000|2024-07-24 19:24:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721849050000|2024-07-24 19:24:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721849060000|2024-07-24 19:24:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721849070000|2024-07-24 19:24:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721849080000|2024-07-24 19:24:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721849090000|2024-07-24 19:24:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721849100000|2024-07-24 19:25:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1721849110000|2024-07-24 19:25:10|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1721849170000|2024-07-24 19:26:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721849180000|2024-07-24 19:26:20|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1721849200000|2024-07-24 19:26:40|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1721849220000|2024-07-24 19:27:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721849230000|2024-07-24 19:27:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721849260000|2024-07-24 19:27:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849300000|2024-07-24 19:28:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849310000|2024-07-24 19:28:30|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1721849320000|2024-07-24 19:28:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849330000|2024-07-24 19:28:50|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1721849340000|2024-07-24 19:29:00|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1721849360000|2024-07-24 19:29:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849370000|2024-07-24 19:29:30|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1721849380000|2024-07-24 19:29:40|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1721849400000|2024-07-24 19:30:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849410000|2024-07-24 19:30:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849420000|2024-07-24 19:30:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849430000|2024-07-24 19:30:30|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1721849440000|2024-07-24 19:30:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849450000|2024-07-24 19:30:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1721849460000|2024-07-24 19:31:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1721849510000|2024-07-24 19:31:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1721849520000|2024-07-24 19:32:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1721849530000|2024-07-24 19:32:10|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1721849550000|2024-07-24 19:32:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1721849560000|2024-07-24 19:32:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1721849580000|2024-07-24 19:33:00|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1721849590000|2024-07-24 19:33:10|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1721849600000|2024-07-24 19:33:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849610000|2024-07-24 19:33:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849620000|2024-07-24 19:33:40|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1721849630000|2024-07-24 19:33:50|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1721849640000|2024-07-24 19:34:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849650000|2024-07-24 19:34:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849660000|2024-07-24 19:34:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849680000|2024-07-24 19:34:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849690000|2024-07-24 19:34:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849700000|2024-07-24 19:35:00|18.08|18.08|18.06|18.06|18.08|18.08|18.06|18.06|0
1721849710000|2024-07-24 19:35:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849730000|2024-07-24 19:35:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721849740000|2024-07-24 19:35:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849760000|2024-07-24 19:36:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721849770000|2024-07-24 19:36:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849780000|2024-07-24 19:36:20|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1721849790000|2024-07-24 19:36:30|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1721849800000|2024-07-24 19:36:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849820000|2024-07-24 19:37:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849830000|2024-07-24 19:37:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849840000|2024-07-24 19:37:20|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1721849850000|2024-07-24 19:37:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721849860000|2024-07-24 19:37:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721849880000|2024-07-24 19:38:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849890000|2024-07-24 19:38:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721849940000|2024-07-24 19:39:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721849960000|2024-07-24 19:39:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721850000000|2024-07-24 19:40:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721850010000|2024-07-24 19:40:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721850030000|2024-07-24 19:40:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721850040000|2024-07-24 19:40:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721850050000|2024-07-24 19:40:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721850120000|2024-07-24 19:42:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721850130000|2024-07-24 19:42:10|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1721850140000|2024-07-24 19:42:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1721850150000|2024-07-24 19:42:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721850160000|2024-07-24 19:42:40|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1721850190000|2024-07-24 19:43:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1721850200000|2024-07-24 19:43:20|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1721850230000|2024-07-24 19:43:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1721850240000|2024-07-24 19:44:00|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1721850260000|2024-07-24 19:44:20|18|18|18|18|18|18|18|18|0
1721850270000|2024-07-24 19:44:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850280000|2024-07-24 19:44:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850290000|2024-07-24 19:44:50|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1721850300000|2024-07-24 19:45:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721850310000|2024-07-24 19:45:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850330000|2024-07-24 19:45:30|18|18|18|18|18|18|18|18|0
1721850340000|2024-07-24 19:45:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850350000|2024-07-24 19:45:50|18|18|18|18|18|18|18|18|0
1721850380000|2024-07-24 19:46:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850390000|2024-07-24 19:46:30|18|18|17.99|17.99|18|18|17.99|17.99|0
1721850400000|2024-07-24 19:46:40|18|18|18|18|18|18|18|18|0
1721850410000|2024-07-24 19:46:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850420000|2024-07-24 19:47:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850430000|2024-07-24 19:47:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850440000|2024-07-24 19:47:20|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1721850490000|2024-07-24 19:48:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850510000|2024-07-24 19:48:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721850520000|2024-07-24 19:48:40|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1721850580000|2024-07-24 19:49:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850590000|2024-07-24 19:49:50|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1721850600000|2024-07-24 19:50:00|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1721850620000|2024-07-24 19:50:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721850630000|2024-07-24 19:50:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850640000|2024-07-24 19:50:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721850650000|2024-07-24 19:50:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721850660000|2024-07-24 19:51:00|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1721850670000|2024-07-24 19:51:10|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1721850690000|2024-07-24 19:51:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1721850700000|2024-07-24 19:51:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721850710000|2024-07-24 19:51:50|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1721850720000|2024-07-24 19:52:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721850730000|2024-07-24 19:52:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721850750000|2024-07-24 19:52:30|17.92|17.92|17.94|17.94|17.94|17.94|17.92|17.92|0
1721850760000|2024-07-24 19:52:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721850770000|2024-07-24 19:52:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721850780000|2024-07-24 19:53:00|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1721850790000|2024-07-24 19:53:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721850800000|2024-07-24 19:53:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721850810000|2024-07-24 19:53:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721850840000|2024-07-24 19:54:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721850860000|2024-07-24 19:54:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721850880000|2024-07-24 19:54:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721850890000|2024-07-24 19:54:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721850910000|2024-07-24 19:55:10|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1721850920000|2024-07-24 19:55:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721850930000|2024-07-24 19:55:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1721850940000|2024-07-24 19:55:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721850950000|2024-07-24 19:55:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1721850960000|2024-07-24 19:56:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1721850970000|2024-07-24 19:56:10|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1721850980000|2024-07-24 19:56:20|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1721850990000|2024-07-24 19:56:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721851000000|2024-07-24 19:56:40|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1721851030000|2024-07-24 19:57:10|17.88|17.88|17.86|17.86|17.88|17.88|17.86|17.86|0
1721851040000|2024-07-24 19:57:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721851050000|2024-07-24 19:57:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721851060000|2024-07-24 19:57:40|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1721851070000|2024-07-24 19:57:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721851080000|2024-07-24 19:58:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721851180000|2024-07-24 19:59:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721851190000|2024-07-24 19:59:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721851210000|2024-07-24 20:00:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721851220000|2024-07-24 20:00:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1721851230000|2024-07-24 20:00:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721851260000|2024-07-24 20:01:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721851270000|2024-07-24 20:01:10|17.9|17.9|17.96|17.96|17.96|17.96|17.9|17.9|0
1721851360000|2024-07-24 20:02:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721851420000|2024-07-24 20:03:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721851670000|2024-07-24 20:07:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721851780000|2024-07-24 20:09:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721851830000|2024-07-24 20:10:30|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1721851850000|2024-07-24 20:10:50|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1721851940000|2024-07-24 20:12:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721851960000|2024-07-24 20:12:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1721852020000|2024-07-24 20:13:40|18.03|18.03|17.99|17.99|18.03|18.03|17.99|17.99|0
1721852060000|2024-07-24 20:14:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1721852130000|2024-07-24 20:15:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721852390000|2024-07-24 20:19:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1721852510000|2024-07-24 20:21:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721852630000|2024-07-24 20:23:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1721852650000|2024-07-24 20:24:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721852710000|2024-07-24 20:25:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1721852780000|2024-07-24 20:26:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1721852790000|2024-07-24 20:26:30|18|18|18|18|18|18|18|18|0
1721852870000|2024-07-24 20:27:50|18.01|18.01|18|18|18.01|18.01|18|18|0
1721852880000|2024-07-24 20:28:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721852900000|2024-07-24 20:28:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1721853020000|2024-07-24 20:30:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1721853040000|2024-07-24 20:30:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721853060000|2024-07-24 20:31:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721853160000|2024-07-24 20:32:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721853290000|2024-07-24 20:34:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721853300000|2024-07-24 20:35:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1721853330000|2024-07-24 20:35:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721853500000|2024-07-24 20:38:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721853510000|2024-07-24 20:38:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721853680000|2024-07-24 20:41:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721853700000|2024-07-24 20:41:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721853710000|2024-07-24 20:41:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721853890000|2024-07-24 20:44:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1721854030000|2024-07-24 20:47:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721854200000|2024-07-24 20:50:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721854630000|2024-07-24 20:57:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721854860000|2024-07-24 21:01:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721855170000|2024-07-24 21:06:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721855190000|2024-07-24 21:06:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721855210000|2024-07-24 21:06:50|17.9|17.9|17.92|17.92|17.92|17.92|17.9|17.9|0
1721855220000|2024-07-24 21:07:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721855260000|2024-07-24 21:07:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721855300000|2024-07-24 21:08:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1721855320000|2024-07-24 21:08:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721855340000|2024-07-24 21:09:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1721855350000|2024-07-24 21:09:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721855420000|2024-07-24 21:10:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721855430000|2024-07-24 21:10:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721855490000|2024-07-24 21:11:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721855540000|2024-07-24 21:12:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721855560000|2024-07-24 21:12:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721855590000|2024-07-24 21:13:10|17.85|17.85|17.81|17.81|17.85|17.85|17.81|17.81|0
1721855610000|2024-07-24 21:13:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721855630000|2024-07-24 21:13:50|17.83|17.83|17.8|17.8|17.83|17.83|17.8|17.8|0
1721855660000|2024-07-24 21:14:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721855670000|2024-07-24 21:14:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721855690000|2024-07-24 21:14:50|17.78|17.78|17.73|17.73|17.78|17.78|17.73|17.73|0
1721855700000|2024-07-24 21:15:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721855720000|2024-07-24 21:15:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721855730000|2024-07-24 21:15:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721855770000|2024-07-24 21:16:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721855820000|2024-07-24 21:17:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721855840000|2024-07-24 21:17:20|17.64|17.64|17.67|17.67|17.67|17.67|17.64|17.64|0
1721855850000|2024-07-24 21:17:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721855870000|2024-07-24 21:17:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721855890000|2024-07-24 21:18:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721855930000|2024-07-24 21:18:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721855950000|2024-07-24 21:19:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856000000|2024-07-24 21:20:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721856040000|2024-07-24 21:20:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721856070000|2024-07-24 21:21:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721856080000|2024-07-24 21:21:20|17.67|17.67|17.7|17.7|17.7|17.7|17.67|17.67|0
1721856100000|2024-07-24 21:21:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856130000|2024-07-24 21:22:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721856140000|2024-07-24 21:22:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721856150000|2024-07-24 21:22:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856170000|2024-07-24 21:22:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721856190000|2024-07-24 21:23:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721856210000|2024-07-24 21:23:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721856220000|2024-07-24 21:23:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721856290000|2024-07-24 21:24:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721856430000|2024-07-24 21:27:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856450000|2024-07-24 21:27:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721856460000|2024-07-24 21:27:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721856490000|2024-07-24 21:28:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721856550000|2024-07-24 21:29:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856570000|2024-07-24 21:29:30|17.66|17.66|17.64|17.64|17.66|17.66|17.64|17.64|0
1721856580000|2024-07-24 21:29:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721856600000|2024-07-24 21:30:00|17.68|17.68|17.7|17.7|17.7|17.7|17.68|17.68|0
1721856650000|2024-07-24 21:30:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721856780000|2024-07-24 21:33:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721856840000|2024-07-24 21:34:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721856860000|2024-07-24 21:34:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721856890000|2024-07-24 21:34:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721856900000|2024-07-24 21:35:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721856990000|2024-07-24 21:36:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721857000000|2024-07-24 21:36:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721857020000|2024-07-24 21:37:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721857030000|2024-07-24 21:37:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721857110000|2024-07-24 21:38:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721857120000|2024-07-24 21:38:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721857130000|2024-07-24 21:38:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721857220000|2024-07-24 21:40:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721857260000|2024-07-24 21:41:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721857280000|2024-07-24 21:41:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721857360000|2024-07-24 21:42:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721857410000|2024-07-24 21:43:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721857840000|2024-07-24 21:50:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721858030000|2024-07-24 21:53:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721858140000|2024-07-24 21:55:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721858150000|2024-07-24 21:55:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721858180000|2024-07-24 21:56:20|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1721858190000|2024-07-24 21:56:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721858310000|2024-07-24 21:58:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721858320000|2024-07-24 21:58:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721858440000|2024-07-24 22:00:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721858480000|2024-07-24 22:01:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721858570000|2024-07-24 22:02:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721858670000|2024-07-24 22:04:30|17.85|17.85|17.77|17.77|17.85|17.85|17.77|17.77|0
1721859100000|2024-07-24 22:11:40|17.85|17.85|17.81|17.81|17.85|17.85|17.81|17.81|0
1721859110000|2024-07-24 22:11:50|17.79|17.79|17.74|17.74|17.79|17.79|17.74|17.74|0
1721859360000|2024-07-24 22:16:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721859510000|2024-07-24 22:18:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721859610000|2024-07-24 22:20:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721859970000|2024-07-24 22:26:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721860350000|2024-07-24 22:32:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721860520000|2024-07-24 22:35:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721860530000|2024-07-24 22:35:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721860710000|2024-07-24 22:38:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721860740000|2024-07-24 22:39:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721860750000|2024-07-24 22:39:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721860760000|2024-07-24 22:39:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721860890000|2024-07-24 22:41:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721861090000|2024-07-24 22:44:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721861100000|2024-07-24 22:45:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721861250000|2024-07-24 22:47:30|17.76|17.76|17.72|17.72|17.76|17.76|17.72|17.72|0
1721861550000|2024-07-24 22:52:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721861610000|2024-07-24 22:53:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721861760000|2024-07-24 22:56:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721861770000|2024-07-24 22:56:10|17.7|17.7|17.74|17.74|17.74|17.74|17.7|17.7|0
1721861790000|2024-07-24 22:56:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721861860000|2024-07-24 22:57:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721862390000|2024-07-24 23:06:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721862410000|2024-07-24 23:06:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721863170000|2024-07-24 23:19:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721863250000|2024-07-24 23:20:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721863260000|2024-07-24 23:21:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721863480000|2024-07-24 23:24:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721863580000|2024-07-24 23:26:20|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1721863690000|2024-07-24 23:28:10|17.73|17.73|17.7|17.7|17.73|17.73|17.7|17.7|0
1721864220000|2024-07-24 23:37:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721864430000|2024-07-24 23:40:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721864460000|2024-07-24 23:41:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721864480000|2024-07-24 23:41:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721864600000|2024-07-24 23:43:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721864610000|2024-07-24 23:43:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721864730000|2024-07-24 23:45:30|17.8|17.8|17.72|17.72|17.8|17.8|17.72|17.72|0
1721864790000|2024-07-24 23:46:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721864900000|2024-07-24 23:48:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721865020000|2024-07-24 23:50:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721865060000|2024-07-24 23:51:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721865110000|2024-07-24 23:51:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721865120000|2024-07-24 23:52:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721865500000|2024-07-24 23:58:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721894400000|2024-07-25 08:00:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721894410000|2024-07-25 08:00:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721894420000|2024-07-25 08:00:20|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1721894430000|2024-07-25 08:00:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721894450000|2024-07-25 08:00:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721894470000|2024-07-25 08:01:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721894790000|2024-07-25 08:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721894820000|2024-07-25 08:07:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721895160000|2024-07-25 08:12:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721895170000|2024-07-25 08:12:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721895230000|2024-07-25 08:13:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721895250000|2024-07-25 08:14:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721895260000|2024-07-25 08:14:20|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1721895280000|2024-07-25 08:14:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721895290000|2024-07-25 08:14:50|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1721895330000|2024-07-25 08:15:30|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1721895370000|2024-07-25 08:16:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1721895400000|2024-07-25 08:16:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721895410000|2024-07-25 08:16:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721895420000|2024-07-25 08:17:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721895480000|2024-07-25 08:18:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721895490000|2024-07-25 08:18:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721895510000|2024-07-25 08:18:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1721895550000|2024-07-25 08:19:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721895560000|2024-07-25 08:19:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721895580000|2024-07-25 08:19:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721895610000|2024-07-25 08:20:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721895670000|2024-07-25 08:21:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721895700000|2024-07-25 08:21:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721895710000|2024-07-25 08:21:50|17.44|17.44|17.47|17.47|17.47|17.47|17.44|17.44|0
1721895740000|2024-07-25 08:22:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1721895760000|2024-07-25 08:22:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721895790000|2024-07-25 08:23:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721895810000|2024-07-25 08:23:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1721895820000|2024-07-25 08:23:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721895830000|2024-07-25 08:23:50|17.44|17.44|17.39|17.39|17.44|17.44|17.39|17.39|0
1721895840000|2024-07-25 08:24:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721895850000|2024-07-25 08:24:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721895860000|2024-07-25 08:24:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721895870000|2024-07-25 08:24:30|17.39|17.39|17.35|17.35|17.39|17.39|17.35|17.35|0
1721895890000|2024-07-25 08:24:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1721895990000|2024-07-25 08:26:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1721896010000|2024-07-25 08:26:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721896040000|2024-07-25 08:27:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721896080000|2024-07-25 08:28:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721896100000|2024-07-25 08:28:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721896110000|2024-07-25 08:28:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1721896120000|2024-07-25 08:28:40|17.46|17.46|17.48|17.48|17.48|17.48|17.46|17.46|0
1721896230000|2024-07-25 08:30:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721896270000|2024-07-25 08:31:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721896350000|2024-07-25 08:32:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721896360000|2024-07-25 08:32:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721896370000|2024-07-25 08:32:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721896420000|2024-07-25 08:33:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721896550000|2024-07-25 08:35:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721896560000|2024-07-25 08:36:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721896580000|2024-07-25 08:36:20|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1721896590000|2024-07-25 08:36:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721896600000|2024-07-25 08:36:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1721896730000|2024-07-25 08:38:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721896750000|2024-07-25 08:39:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721896770000|2024-07-25 08:39:30|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1721896910000|2024-07-25 08:41:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1721896960000|2024-07-25 08:42:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721897090000|2024-07-25 08:44:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1721897100000|2024-07-25 08:45:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721897140000|2024-07-25 08:45:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1721897150000|2024-07-25 08:45:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721897160000|2024-07-25 08:46:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1721897180000|2024-07-25 08:46:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1721897200000|2024-07-25 08:46:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721897230000|2024-07-25 08:47:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721897360000|2024-07-25 08:49:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721897500000|2024-07-25 08:51:40|17.62|17.62|17.7|17.7|17.7|17.7|17.62|17.62|0
1721897540000|2024-07-25 08:52:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721897650000|2024-07-25 08:54:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721897660000|2024-07-25 08:54:20|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1721897690000|2024-07-25 08:54:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721897750000|2024-07-25 08:55:50|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1721897840000|2024-07-25 08:57:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721897850000|2024-07-25 08:57:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721897920000|2024-07-25 08:58:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721897930000|2024-07-25 08:58:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721897970000|2024-07-25 08:59:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721898000000|2024-07-25 09:00:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721898270000|2024-07-25 09:04:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721898280000|2024-07-25 09:04:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721898460000|2024-07-25 09:07:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721899440000|2024-07-25 09:24:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721899490000|2024-07-25 09:24:50|17.59|17.59|17.62|17.62|17.62|17.62|17.59|17.59|0
1721899620000|2024-07-25 09:27:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721899670000|2024-07-25 09:27:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721899680000|2024-07-25 09:28:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721899740000|2024-07-25 09:29:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721900090000|2024-07-25 09:34:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721900430000|2024-07-25 09:40:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721900580000|2024-07-25 09:43:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721900770000|2024-07-25 09:46:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721900850000|2024-07-25 09:47:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721900860000|2024-07-25 09:47:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721900910000|2024-07-25 09:48:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721901030000|2024-07-25 09:50:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721901080000|2024-07-25 09:51:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721901120000|2024-07-25 09:52:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721901170000|2024-07-25 09:52:50|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1721901330000|2024-07-25 09:55:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721901650000|2024-07-25 10:00:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721901680000|2024-07-25 10:01:20|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1721901700000|2024-07-25 10:01:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721901710000|2024-07-25 10:01:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721901770000|2024-07-25 10:02:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721901900000|2024-07-25 10:05:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721901970000|2024-07-25 10:06:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721902040000|2024-07-25 10:07:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721902210000|2024-07-25 10:10:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721902270000|2024-07-25 10:11:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721902320000|2024-07-25 10:12:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721902360000|2024-07-25 10:12:40|17.56|17.56|17.61|17.61|17.61|17.61|17.56|17.56|0
1721902450000|2024-07-25 10:14:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721902480000|2024-07-25 10:14:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721902530000|2024-07-25 10:15:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721902580000|2024-07-25 10:16:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721903040000|2024-07-25 10:24:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721903150000|2024-07-25 10:25:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721903540000|2024-07-25 10:32:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721903600000|2024-07-25 10:33:20|17.59|17.59|17.56|17.56|17.59|17.59|17.56|17.56|0
1721903620000|2024-07-25 10:33:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721903990000|2024-07-25 10:39:50|17.58|17.58|17.65|17.65|17.65|17.65|17.58|17.58|0
1721904180000|2024-07-25 10:43:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721904270000|2024-07-25 10:44:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721904680000|2024-07-25 10:51:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721905200000|2024-07-25 11:00:00|17.68|17.68|17.65|17.65|17.68|17.68|17.65|17.65|0
1721905240000|2024-07-25 11:00:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721905270000|2024-07-25 11:01:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1721905420000|2024-07-25 11:03:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721905670000|2024-07-25 11:07:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721905770000|2024-07-25 11:09:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721905810000|2024-07-25 11:10:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1721906010000|2024-07-25 11:13:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721906120000|2024-07-25 11:15:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1721906160000|2024-07-25 11:16:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721906250000|2024-07-25 11:17:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721906260000|2024-07-25 11:17:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721906300000|2024-07-25 11:18:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721906370000|2024-07-25 11:19:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721906390000|2024-07-25 11:19:50|17.62|17.62|17.58|17.58|17.62|17.62|17.58|17.58|0
1721906400000|2024-07-25 11:20:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721906500000|2024-07-25 11:21:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721906760000|2024-07-25 11:26:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721906770000|2024-07-25 11:26:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721907030000|2024-07-25 11:30:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721907320000|2024-07-25 11:35:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721907580000|2024-07-25 11:39:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721908070000|2024-07-25 11:47:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721908160000|2024-07-25 11:49:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721908170000|2024-07-25 11:49:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721908250000|2024-07-25 11:50:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721908600000|2024-07-25 11:56:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721908620000|2024-07-25 11:57:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721908640000|2024-07-25 11:57:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721908700000|2024-07-25 11:58:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721908770000|2024-07-25 11:59:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721908810000|2024-07-25 12:00:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721908820000|2024-07-25 12:00:20|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1721908840000|2024-07-25 12:00:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721909370000|2024-07-25 12:09:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721909380000|2024-07-25 12:09:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721909390000|2024-07-25 12:09:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721909410000|2024-07-25 12:10:10|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1721909420000|2024-07-25 12:10:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721909430000|2024-07-25 12:10:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721909440000|2024-07-25 12:10:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721909510000|2024-07-25 12:11:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1721909540000|2024-07-25 12:12:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721909570000|2024-07-25 12:12:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1721909650000|2024-07-25 12:14:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721909690000|2024-07-25 12:14:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721909700000|2024-07-25 12:15:00|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1721909710000|2024-07-25 12:15:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721909770000|2024-07-25 12:16:10|17.5|17.5|17.47|17.47|17.5|17.5|17.47|17.47|0
1721909810000|2024-07-25 12:16:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721909860000|2024-07-25 12:17:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721909890000|2024-07-25 12:18:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1721909910000|2024-07-25 12:18:30|17.43|17.43|17.45|17.45|17.45|17.45|17.43|17.43|0
1721909920000|2024-07-25 12:18:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1721909980000|2024-07-25 12:19:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721909990000|2024-07-25 12:19:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721910000000|2024-07-25 12:20:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721910110000|2024-07-25 12:21:50|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1721910130000|2024-07-25 12:22:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1721910140000|2024-07-25 12:22:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721910170000|2024-07-25 12:22:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721910340000|2024-07-25 12:25:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721910360000|2024-07-25 12:26:00|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1721910370000|2024-07-25 12:26:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721910380000|2024-07-25 12:26:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721910450000|2024-07-25 12:27:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721910460000|2024-07-25 12:27:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721910470000|2024-07-25 12:27:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721910510000|2024-07-25 12:28:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721910550000|2024-07-25 12:29:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721910590000|2024-07-25 12:29:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721910600000|2024-07-25 12:30:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721910630000|2024-07-25 12:30:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721910640000|2024-07-25 12:30:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721910650000|2024-07-25 12:30:50|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1721910660000|2024-07-25 12:31:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721910680000|2024-07-25 12:31:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721910770000|2024-07-25 12:32:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1721910780000|2024-07-25 12:33:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721910790000|2024-07-25 12:33:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721910800000|2024-07-25 12:33:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721910820000|2024-07-25 12:33:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721910840000|2024-07-25 12:34:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721910870000|2024-07-25 12:34:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721910900000|2024-07-25 12:35:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721910950000|2024-07-25 12:35:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721911020000|2024-07-25 12:37:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721911090000|2024-07-25 12:38:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721911140000|2024-07-25 12:39:00|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1721911150000|2024-07-25 12:39:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721911220000|2024-07-25 12:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721911330000|2024-07-25 12:42:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721911380000|2024-07-25 12:43:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721911440000|2024-07-25 12:44:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721911460000|2024-07-25 12:44:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1721911470000|2024-07-25 12:44:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1721911510000|2024-07-25 12:45:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721911680000|2024-07-25 12:48:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721912030000|2024-07-25 12:53:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721912290000|2024-07-25 12:58:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721912350000|2024-07-25 12:59:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721912360000|2024-07-25 12:59:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721912430000|2024-07-25 13:00:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721912570000|2024-07-25 13:02:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721912690000|2024-07-25 13:04:50|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1721912700000|2024-07-25 13:05:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1721912710000|2024-07-25 13:05:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721912720000|2024-07-25 13:05:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721912730000|2024-07-25 13:05:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721912750000|2024-07-25 13:05:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721912800000|2024-07-25 13:06:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721912860000|2024-07-25 13:07:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721912940000|2024-07-25 13:09:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721912950000|2024-07-25 13:09:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721912960000|2024-07-25 13:09:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721913120000|2024-07-25 13:12:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721913170000|2024-07-25 13:12:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721913220000|2024-07-25 13:13:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721913310000|2024-07-25 13:15:10|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1721913380000|2024-07-25 13:16:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721913390000|2024-07-25 13:16:30|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1721913420000|2024-07-25 13:17:00|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1721913430000|2024-07-25 13:17:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721913570000|2024-07-25 13:19:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721913580000|2024-07-25 13:19:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721913610000|2024-07-25 13:20:10|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1721913750000|2024-07-25 13:22:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721913790000|2024-07-25 13:23:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721913900000|2024-07-25 13:25:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1721913980000|2024-07-25 13:26:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721914030000|2024-07-25 13:27:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721914040000|2024-07-25 13:27:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721914080000|2024-07-25 13:28:00|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1721914130000|2024-07-25 13:28:50|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1721914140000|2024-07-25 13:29:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721914160000|2024-07-25 13:29:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721914170000|2024-07-25 13:29:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721914200000|2024-07-25 13:30:00|17.71|17.71|17.66|17.66|17.71|17.71|17.66|17.66|0
1721914210000|2024-07-25 13:30:10|17.75|17.75|17.72|17.72|17.75|17.75|17.72|17.72|0
1721914220000|2024-07-25 13:30:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721914230000|2024-07-25 13:30:30|17.72|17.72|17.77|17.77|17.77|17.77|17.72|17.72|0
1721914240000|2024-07-25 13:30:40|17.75|17.75|17.73|17.73|17.75|17.75|17.73|17.73|0
1721914250000|2024-07-25 13:30:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721914270000|2024-07-25 13:31:10|17.74|17.74|17.76|17.76|17.76|17.76|17.74|17.74|0
1721914280000|2024-07-25 13:31:20|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1721914290000|2024-07-25 13:31:30|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1721914300000|2024-07-25 13:31:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721914310000|2024-07-25 13:31:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721914320000|2024-07-25 13:32:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721914330000|2024-07-25 13:32:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1721914340000|2024-07-25 13:32:20|17.78|17.78|17.8|17.8|17.8|17.8|17.78|17.78|0
1721914350000|2024-07-25 13:32:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721914360000|2024-07-25 13:32:40|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721914370000|2024-07-25 13:32:50|17.84|17.84|17.8|17.8|17.84|17.84|17.8|17.8|0
1721914380000|2024-07-25 13:33:00|17.79|17.79|17.81|17.81|17.81|17.81|17.79|17.79|0
1721914390000|2024-07-25 13:33:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721914400000|2024-07-25 13:33:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721914410000|2024-07-25 13:33:30|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1721914420000|2024-07-25 13:33:40|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1721914430000|2024-07-25 13:33:50|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1721914440000|2024-07-25 13:34:00|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1721914450000|2024-07-25 13:34:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721914460000|2024-07-25 13:34:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721914480000|2024-07-25 13:34:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721914500000|2024-07-25 13:35:00|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1721914510000|2024-07-25 13:35:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721914520000|2024-07-25 13:35:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721914530000|2024-07-25 13:35:30|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1721914540000|2024-07-25 13:35:40|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1721914550000|2024-07-25 13:35:50|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1721914570000|2024-07-25 13:36:10|17.57|17.57|17.51|17.51|17.57|17.57|17.51|17.51|0
1721914580000|2024-07-25 13:36:20|17.52|17.52|17.56|17.56|17.56|17.56|17.52|17.52|0
1721914590000|2024-07-25 13:36:30|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1721914600000|2024-07-25 13:36:40|17.57|17.57|17.61|17.61|17.61|17.61|17.57|17.57|0
1721914610000|2024-07-25 13:36:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721914620000|2024-07-25 13:37:00|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1721914630000|2024-07-25 13:37:10|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1721914640000|2024-07-25 13:37:20|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1721914650000|2024-07-25 13:37:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721914660000|2024-07-25 13:37:40|17.64|17.64|17.67|17.67|17.67|17.67|17.64|17.64|0
1721914680000|2024-07-25 13:38:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721914690000|2024-07-25 13:38:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1721914700000|2024-07-25 13:38:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721914710000|2024-07-25 13:38:30|17.71|17.71|17.73|17.73|17.73|17.73|17.71|17.71|0
1721914720000|2024-07-25 13:38:40|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1721914730000|2024-07-25 13:38:50|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1721914740000|2024-07-25 13:39:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721914750000|2024-07-25 13:39:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721914760000|2024-07-25 13:39:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721914770000|2024-07-25 13:39:30|17.6|17.6|17.57|17.57|17.6|17.6|17.57|17.57|0
1721914780000|2024-07-25 13:39:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721914790000|2024-07-25 13:39:50|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1721914800000|2024-07-25 13:40:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721914810000|2024-07-25 13:40:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721914820000|2024-07-25 13:40:20|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1721914830000|2024-07-25 13:40:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1721914840000|2024-07-25 13:40:40|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1721914850000|2024-07-25 13:40:50|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1721914860000|2024-07-25 13:41:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1721914870000|2024-07-25 13:41:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721914880000|2024-07-25 13:41:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721914890000|2024-07-25 13:41:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721914900000|2024-07-25 13:41:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1721914910000|2024-07-25 13:41:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721914920000|2024-07-25 13:42:00|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1721914930000|2024-07-25 13:42:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721914940000|2024-07-25 13:42:20|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1721914950000|2024-07-25 13:42:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1721914960000|2024-07-25 13:42:40|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1721914970000|2024-07-25 13:42:50|17.74|17.74|17.77|17.77|17.77|17.77|17.74|17.74|0
1721914980000|2024-07-25 13:43:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721914990000|2024-07-25 13:43:10|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1721915010000|2024-07-25 13:43:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721915020000|2024-07-25 13:43:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721915030000|2024-07-25 13:43:50|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1721915040000|2024-07-25 13:44:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721915060000|2024-07-25 13:44:20|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1721915070000|2024-07-25 13:44:30|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1721915090000|2024-07-25 13:44:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721915100000|2024-07-25 13:45:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721915110000|2024-07-25 13:45:10|17.76|17.76|17.8|17.8|17.8|17.8|17.76|17.76|0
1721915120000|2024-07-25 13:45:20|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1721915130000|2024-07-25 13:45:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1721915140000|2024-07-25 13:45:40|17.73|17.73|17.77|17.77|17.77|17.77|17.73|17.73|0
1721915160000|2024-07-25 13:46:00|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1721915170000|2024-07-25 13:46:10|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1721915180000|2024-07-25 13:46:20|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1721915190000|2024-07-25 13:46:30|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1721915200000|2024-07-25 13:46:40|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1721915210000|2024-07-25 13:46:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721915220000|2024-07-25 13:47:00|17.66|17.66|17.64|17.64|17.66|17.66|17.64|17.64|0
1721915230000|2024-07-25 13:47:10|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1721915250000|2024-07-25 13:47:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721915260000|2024-07-25 13:47:40|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1721915270000|2024-07-25 13:47:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1721915290000|2024-07-25 13:48:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721915300000|2024-07-25 13:48:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721915310000|2024-07-25 13:48:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721915330000|2024-07-25 13:48:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721915340000|2024-07-25 13:49:00|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1721915350000|2024-07-25 13:49:10|17.63|17.63|17.66|17.66|17.66|17.66|17.63|17.63|0
1721915360000|2024-07-25 13:49:20|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1721915370000|2024-07-25 13:49:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1721915380000|2024-07-25 13:49:40|17.7|17.7|17.72|17.72|17.72|17.72|17.7|17.7|0
1721915390000|2024-07-25 13:49:50|17.71|17.71|17.75|17.75|17.75|17.75|17.71|17.71|0
1721915400000|2024-07-25 13:50:00|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1721915410000|2024-07-25 13:50:10|17.76|17.76|17.78|17.78|17.78|17.78|17.76|17.76|0
1721915420000|2024-07-25 13:50:20|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1721915430000|2024-07-25 13:50:30|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1721915440000|2024-07-25 13:50:40|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1721915450000|2024-07-25 13:50:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721915460000|2024-07-25 13:51:00|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1721915470000|2024-07-25 13:51:10|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1721915480000|2024-07-25 13:51:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721915490000|2024-07-25 13:51:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721915500000|2024-07-25 13:51:40|17.78|17.78|17.8|17.8|17.8|17.8|17.78|17.78|0
1721915510000|2024-07-25 13:51:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721915530000|2024-07-25 13:52:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721915540000|2024-07-25 13:52:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721915560000|2024-07-25 13:52:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721915580000|2024-07-25 13:53:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721915590000|2024-07-25 13:53:10|17.79|17.79|17.77|17.77|17.79|17.79|17.77|17.77|0
1721915600000|2024-07-25 13:53:20|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1721915610000|2024-07-25 13:53:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721915630000|2024-07-25 13:53:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721915640000|2024-07-25 13:54:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721915650000|2024-07-25 13:54:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721915660000|2024-07-25 13:54:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721915670000|2024-07-25 13:54:30|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1721915680000|2024-07-25 13:54:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721915690000|2024-07-25 13:54:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721915700000|2024-07-25 13:55:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721915720000|2024-07-25 13:55:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721915730000|2024-07-25 13:55:30|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1721915750000|2024-07-25 13:55:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721915770000|2024-07-25 13:56:10|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1721915790000|2024-07-25 13:56:30|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1721915800000|2024-07-25 13:56:40|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1721915810000|2024-07-25 13:56:50|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1721915830000|2024-07-25 13:57:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1721915840000|2024-07-25 13:57:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721915860000|2024-07-25 13:57:40|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1721915870000|2024-07-25 13:57:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721915880000|2024-07-25 13:58:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1721915890000|2024-07-25 13:58:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721915910000|2024-07-25 13:58:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721915920000|2024-07-25 13:58:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721915930000|2024-07-25 13:58:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1721915940000|2024-07-25 13:59:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721915960000|2024-07-25 13:59:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1721915970000|2024-07-25 13:59:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721915980000|2024-07-25 13:59:40|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1721915990000|2024-07-25 13:59:50|17.64|17.64|17.62|17.62|17.64|17.64|17.62|17.62|0
1721916000000|2024-07-25 14:00:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721916010000|2024-07-25 14:00:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721916030000|2024-07-25 14:00:30|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1721916040000|2024-07-25 14:00:40|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1721916050000|2024-07-25 14:00:50|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1721916060000|2024-07-25 14:01:00|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1721916070000|2024-07-25 14:01:10|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1721916080000|2024-07-25 14:01:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721916090000|2024-07-25 14:01:30|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1721916100000|2024-07-25 14:01:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1721916110000|2024-07-25 14:01:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721916120000|2024-07-25 14:02:00|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1721916130000|2024-07-25 14:02:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721916140000|2024-07-25 14:02:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721916160000|2024-07-25 14:02:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721916190000|2024-07-25 14:03:10|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1721916220000|2024-07-25 14:03:40|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1721916230000|2024-07-25 14:03:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721916240000|2024-07-25 14:04:00|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1721916260000|2024-07-25 14:04:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1721916270000|2024-07-25 14:04:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1721916290000|2024-07-25 14:04:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1721916320000|2024-07-25 14:05:20|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1721916330000|2024-07-25 14:05:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721916340000|2024-07-25 14:05:40|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1721916350000|2024-07-25 14:05:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721916360000|2024-07-25 14:06:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1721916370000|2024-07-25 14:06:10|17.53|17.53|17.5|17.5|17.53|17.53|17.5|17.5|0
1721916380000|2024-07-25 14:06:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1721916390000|2024-07-25 14:06:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1721916400000|2024-07-25 14:06:40|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1721916410000|2024-07-25 14:06:50|17.47|17.47|17.49|17.49|17.49|17.49|17.47|17.47|0
1721916450000|2024-07-25 14:07:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1721916460000|2024-07-25 14:07:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1721916480000|2024-07-25 14:08:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721916490000|2024-07-25 14:08:10|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1721916500000|2024-07-25 14:08:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721916510000|2024-07-25 14:08:30|17.42|17.42|17.4|17.4|17.42|17.42|17.4|17.4|0
1721916520000|2024-07-25 14:08:40|17.38|17.38|17.36|17.36|17.38|17.38|17.36|17.36|0
1721916530000|2024-07-25 14:08:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1721916540000|2024-07-25 14:09:00|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1721916550000|2024-07-25 14:09:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1721916560000|2024-07-25 14:09:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1721916570000|2024-07-25 14:09:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1721916580000|2024-07-25 14:09:40|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1721916590000|2024-07-25 14:09:50|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1721916600000|2024-07-25 14:10:00|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1721916610000|2024-07-25 14:10:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1721916620000|2024-07-25 14:10:20|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1721916630000|2024-07-25 14:10:30|17.33|17.33|17.31|17.31|17.33|17.33|17.31|17.31|0
1721916650000|2024-07-25 14:10:50|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1721916660000|2024-07-25 14:11:00|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1721916670000|2024-07-25 14:11:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1721916680000|2024-07-25 14:11:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1721916690000|2024-07-25 14:11:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1721916710000|2024-07-25 14:11:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1721916720000|2024-07-25 14:12:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1721916730000|2024-07-25 14:12:10|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1721916740000|2024-07-25 14:12:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1721916750000|2024-07-25 14:12:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1721916760000|2024-07-25 14:12:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1721916770000|2024-07-25 14:12:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1721916780000|2024-07-25 14:13:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1721916790000|2024-07-25 14:13:10|17.28|17.28|17.32|17.32|17.32|17.32|17.28|17.28|0
1721916800000|2024-07-25 14:13:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1721916810000|2024-07-25 14:13:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1721916820000|2024-07-25 14:13:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1721916830000|2024-07-25 14:13:50|17.29|17.29|17.26|17.26|17.29|17.29|17.26|17.26|0
1721916840000|2024-07-25 14:14:00|17.29|17.29|17.32|17.32|17.32|17.32|17.29|17.29|0
1721916850000|2024-07-25 14:14:10|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1721916860000|2024-07-25 14:14:20|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1721916870000|2024-07-25 14:14:30|17.33|17.33|17.37|17.37|17.37|17.37|17.33|17.33|0
1721916900000|2024-07-25 14:15:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1721916920000|2024-07-25 14:15:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721916930000|2024-07-25 14:15:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1721916940000|2024-07-25 14:15:40|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1721916950000|2024-07-25 14:15:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1721916960000|2024-07-25 14:16:00|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1721916970000|2024-07-25 14:16:10|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1721916980000|2024-07-25 14:16:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721917000000|2024-07-25 14:16:40|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1721917010000|2024-07-25 14:16:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721917020000|2024-07-25 14:17:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1721917030000|2024-07-25 14:17:10|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1721917040000|2024-07-25 14:17:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721917050000|2024-07-25 14:17:30|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1721917060000|2024-07-25 14:17:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1721917080000|2024-07-25 14:18:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721917100000|2024-07-25 14:18:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1721917110000|2024-07-25 14:18:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1721917120000|2024-07-25 14:18:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1721917150000|2024-07-25 14:19:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1721917160000|2024-07-25 14:19:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1721917170000|2024-07-25 14:19:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1721917180000|2024-07-25 14:19:40|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1721917190000|2024-07-25 14:19:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721917200000|2024-07-25 14:20:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1721917210000|2024-07-25 14:20:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1721917220000|2024-07-25 14:20:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1721917230000|2024-07-25 14:20:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1721917240000|2024-07-25 14:20:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1721917250000|2024-07-25 14:20:50|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1721917260000|2024-07-25 14:21:00|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1721917270000|2024-07-25 14:21:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1721917280000|2024-07-25 14:21:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1721917300000|2024-07-25 14:21:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721917310000|2024-07-25 14:21:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1721917320000|2024-07-25 14:22:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721917330000|2024-07-25 14:22:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1721917340000|2024-07-25 14:22:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1721917350000|2024-07-25 14:22:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1721917360000|2024-07-25 14:22:40|17.61|17.61|17.58|17.58|17.61|17.61|17.58|17.58|0
1721917370000|2024-07-25 14:22:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1721917380000|2024-07-25 14:23:00|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1721917400000|2024-07-25 14:23:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1721917420000|2024-07-25 14:23:40|17.61|17.61|17.63|17.63|17.63|17.63|17.61|17.61|0
1721917430000|2024-07-25 14:23:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721917450000|2024-07-25 14:24:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721917460000|2024-07-25 14:24:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721917470000|2024-07-25 14:24:30|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1721917510000|2024-07-25 14:25:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721917520000|2024-07-25 14:25:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1721917530000|2024-07-25 14:25:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1721917540000|2024-07-25 14:25:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721917550000|2024-07-25 14:25:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1721917560000|2024-07-25 14:26:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721917570000|2024-07-25 14:26:10|17.66|17.66|17.62|17.62|17.66|17.66|17.62|17.62|0
1721917580000|2024-07-25 14:26:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1721917590000|2024-07-25 14:26:30|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1721917600000|2024-07-25 14:26:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721917610000|2024-07-25 14:26:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1721917620000|2024-07-25 14:27:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721917640000|2024-07-25 14:27:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721917660000|2024-07-25 14:27:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721917670000|2024-07-25 14:27:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721917700000|2024-07-25 14:28:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721917720000|2024-07-25 14:28:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721917740000|2024-07-25 14:29:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721917750000|2024-07-25 14:29:10|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1721917770000|2024-07-25 14:29:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721917800000|2024-07-25 14:30:00|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1721917810000|2024-07-25 14:30:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721917820000|2024-07-25 14:30:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1721917830000|2024-07-25 14:30:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1721917850000|2024-07-25 14:30:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721917860000|2024-07-25 14:31:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721917870000|2024-07-25 14:31:10|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1721917880000|2024-07-25 14:31:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721917890000|2024-07-25 14:31:30|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1721917900000|2024-07-25 14:31:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721917910000|2024-07-25 14:31:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721917920000|2024-07-25 14:32:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721917930000|2024-07-25 14:32:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1721917940000|2024-07-25 14:32:20|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1721917950000|2024-07-25 14:32:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721917960000|2024-07-25 14:32:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721917970000|2024-07-25 14:32:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721917980000|2024-07-25 14:33:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721917990000|2024-07-25 14:33:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918000000|2024-07-25 14:33:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721918010000|2024-07-25 14:33:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1721918020000|2024-07-25 14:33:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918040000|2024-07-25 14:34:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918050000|2024-07-25 14:34:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918060000|2024-07-25 14:34:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918070000|2024-07-25 14:34:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918090000|2024-07-25 14:34:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721918100000|2024-07-25 14:35:00|17.71|17.71|17.69|17.69|17.71|17.71|17.69|17.69|0
1721918110000|2024-07-25 14:35:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1721918120000|2024-07-25 14:35:20|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1721918130000|2024-07-25 14:35:30|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1721918140000|2024-07-25 14:35:40|17.66|17.66|17.68|17.68|17.68|17.68|17.66|17.66|0
1721918150000|2024-07-25 14:35:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918160000|2024-07-25 14:36:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918170000|2024-07-25 14:36:10|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1721918180000|2024-07-25 14:36:20|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1721918190000|2024-07-25 14:36:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918200000|2024-07-25 14:36:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918210000|2024-07-25 14:36:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918220000|2024-07-25 14:37:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1721918230000|2024-07-25 14:37:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918240000|2024-07-25 14:37:20|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1721918250000|2024-07-25 14:37:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721918260000|2024-07-25 14:37:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1721918270000|2024-07-25 14:37:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918290000|2024-07-25 14:38:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918300000|2024-07-25 14:38:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1721918310000|2024-07-25 14:38:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918330000|2024-07-25 14:38:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918340000|2024-07-25 14:39:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1721918350000|2024-07-25 14:39:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721918370000|2024-07-25 14:39:30|17.72|17.72|17.74|17.74|17.74|17.74|17.72|17.72|0
1721918380000|2024-07-25 14:39:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1721918390000|2024-07-25 14:39:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918400000|2024-07-25 14:40:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918410000|2024-07-25 14:40:10|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1721918420000|2024-07-25 14:40:20|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1721918430000|2024-07-25 14:40:30|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1721918440000|2024-07-25 14:40:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1721918450000|2024-07-25 14:40:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1721918470000|2024-07-25 14:41:10|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1721918480000|2024-07-25 14:41:20|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1721918500000|2024-07-25 14:41:40|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1721918510000|2024-07-25 14:41:50|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1721918520000|2024-07-25 14:42:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1721918550000|2024-07-25 14:42:30|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1721918560000|2024-07-25 14:42:40|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1721918570000|2024-07-25 14:42:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918580000|2024-07-25 14:43:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721918590000|2024-07-25 14:43:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918600000|2024-07-25 14:43:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1721918610000|2024-07-25 14:43:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918620000|2024-07-25 14:43:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721918630000|2024-07-25 14:43:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721918660000|2024-07-25 14:44:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721918670000|2024-07-25 14:44:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721918680000|2024-07-25 14:44:40|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1721918710000|2024-07-25 14:45:10|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721918740000|2024-07-25 14:45:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721918750000|2024-07-25 14:45:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721918790000|2024-07-25 14:46:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721918810000|2024-07-25 14:46:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721918830000|2024-07-25 14:47:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721918840000|2024-07-25 14:47:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721918850000|2024-07-25 14:47:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721918860000|2024-07-25 14:47:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721918870000|2024-07-25 14:47:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721918880000|2024-07-25 14:48:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721918890000|2024-07-25 14:48:10|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1721918900000|2024-07-25 14:48:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918910000|2024-07-25 14:48:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721918950000|2024-07-25 14:49:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721918960000|2024-07-25 14:49:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721918970000|2024-07-25 14:49:30|17.75|17.75|17.73|17.73|17.75|17.75|17.73|17.73|0
1721918990000|2024-07-25 14:49:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1721919030000|2024-07-25 14:50:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721919040000|2024-07-25 14:50:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721919050000|2024-07-25 14:50:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721919060000|2024-07-25 14:51:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721919090000|2024-07-25 14:51:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1721919110000|2024-07-25 14:51:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721919120000|2024-07-25 14:52:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1721919130000|2024-07-25 14:52:10|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1721919140000|2024-07-25 14:52:20|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1721919150000|2024-07-25 14:52:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919160000|2024-07-25 14:52:40|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721919190000|2024-07-25 14:53:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919200000|2024-07-25 14:53:20|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1721919210000|2024-07-25 14:53:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919220000|2024-07-25 14:53:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721919230000|2024-07-25 14:53:50|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1721919240000|2024-07-25 14:54:00|17.84|17.84|17.82|17.82|17.84|17.84|17.82|17.82|0
1721919250000|2024-07-25 14:54:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919300000|2024-07-25 14:55:00|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1721919310000|2024-07-25 14:55:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721919320000|2024-07-25 14:55:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721919330000|2024-07-25 14:55:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721919340000|2024-07-25 14:55:40|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1721919350000|2024-07-25 14:55:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919380000|2024-07-25 14:56:20|17.84|17.84|17.86|17.86|17.86|17.86|17.84|17.84|0
1721919400000|2024-07-25 14:56:40|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1721919410000|2024-07-25 14:56:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721919420000|2024-07-25 14:57:00|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1721919460000|2024-07-25 14:57:40|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1721919470000|2024-07-25 14:57:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919490000|2024-07-25 14:58:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919500000|2024-07-25 14:58:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919510000|2024-07-25 14:58:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919520000|2024-07-25 14:58:40|17.86|17.86|17.84|17.84|17.86|17.86|17.84|17.84|0
1721919530000|2024-07-25 14:58:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919540000|2024-07-25 14:59:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919550000|2024-07-25 14:59:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919570000|2024-07-25 14:59:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919580000|2024-07-25 14:59:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721919610000|2024-07-25 15:00:10|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1721919630000|2024-07-25 15:00:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721919650000|2024-07-25 15:00:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919660000|2024-07-25 15:01:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721919690000|2024-07-25 15:01:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919700000|2024-07-25 15:01:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919710000|2024-07-25 15:01:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919730000|2024-07-25 15:02:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919780000|2024-07-25 15:03:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919790000|2024-07-25 15:03:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919810000|2024-07-25 15:03:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919820000|2024-07-25 15:03:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919830000|2024-07-25 15:03:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919840000|2024-07-25 15:04:00|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1721919850000|2024-07-25 15:04:10|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1721919860000|2024-07-25 15:04:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919870000|2024-07-25 15:04:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919880000|2024-07-25 15:04:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919910000|2024-07-25 15:05:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721919920000|2024-07-25 15:05:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721919940000|2024-07-25 15:05:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721919960000|2024-07-25 15:06:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721919970000|2024-07-25 15:06:10|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1721919980000|2024-07-25 15:06:20|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1721919990000|2024-07-25 15:06:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721920000000|2024-07-25 15:06:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721920010000|2024-07-25 15:06:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721920030000|2024-07-25 15:07:10|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721920060000|2024-07-25 15:07:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920070000|2024-07-25 15:07:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920080000|2024-07-25 15:08:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920140000|2024-07-25 15:09:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920150000|2024-07-25 15:09:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920170000|2024-07-25 15:09:30|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1721920180000|2024-07-25 15:09:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920240000|2024-07-25 15:10:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920260000|2024-07-25 15:11:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920270000|2024-07-25 15:11:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920290000|2024-07-25 15:11:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721920300000|2024-07-25 15:11:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1721920320000|2024-07-25 15:12:00|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1721920330000|2024-07-25 15:12:10|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1721920350000|2024-07-25 15:12:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721920380000|2024-07-25 15:13:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721920390000|2024-07-25 15:13:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721920410000|2024-07-25 15:13:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721920420000|2024-07-25 15:13:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721920440000|2024-07-25 15:14:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721920470000|2024-07-25 15:14:30|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1721920480000|2024-07-25 15:14:40|17.95|17.95|17.97|17.97|17.97|17.97|17.95|17.95|0
1721920500000|2024-07-25 15:15:00|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1721920530000|2024-07-25 15:15:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721920540000|2024-07-25 15:15:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721920560000|2024-07-25 15:16:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1721920570000|2024-07-25 15:16:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1721920610000|2024-07-25 15:16:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1721920620000|2024-07-25 15:17:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721920630000|2024-07-25 15:17:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721920640000|2024-07-25 15:17:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721920650000|2024-07-25 15:17:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721920660000|2024-07-25 15:17:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721920670000|2024-07-25 15:17:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721920680000|2024-07-25 15:18:00|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1721920690000|2024-07-25 15:18:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1721920700000|2024-07-25 15:18:20|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1721920730000|2024-07-25 15:18:50|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1721920740000|2024-07-25 15:19:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1721920750000|2024-07-25 15:19:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1721920760000|2024-07-25 15:19:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1721920790000|2024-07-25 15:19:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1721920800000|2024-07-25 15:20:00|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1721920820000|2024-07-25 15:20:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721920830000|2024-07-25 15:20:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721920840000|2024-07-25 15:20:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1721920850000|2024-07-25 15:20:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721920870000|2024-07-25 15:21:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920880000|2024-07-25 15:21:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920890000|2024-07-25 15:21:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721920910000|2024-07-25 15:21:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721920930000|2024-07-25 15:22:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721920940000|2024-07-25 15:22:20|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1721920950000|2024-07-25 15:22:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1721921000000|2024-07-25 15:23:20|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1721921010000|2024-07-25 15:23:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721921020000|2024-07-25 15:23:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1721921040000|2024-07-25 15:24:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721921050000|2024-07-25 15:24:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721921070000|2024-07-25 15:24:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721921090000|2024-07-25 15:24:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1721921100000|2024-07-25 15:25:00|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1721921110000|2024-07-25 15:25:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721921120000|2024-07-25 15:25:20|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1721921130000|2024-07-25 15:25:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721921200000|2024-07-25 15:26:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721921210000|2024-07-25 15:26:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721921220000|2024-07-25 15:27:00|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1721921240000|2024-07-25 15:27:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721921270000|2024-07-25 15:27:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721921280000|2024-07-25 15:28:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1721921320000|2024-07-25 15:28:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721921330000|2024-07-25 15:28:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721921340000|2024-07-25 15:29:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1721921380000|2024-07-25 15:29:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1721921390000|2024-07-25 15:29:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1721921400000|2024-07-25 15:30:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1721921410000|2024-07-25 15:30:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721921420000|2024-07-25 15:30:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1721921450000|2024-07-25 15:30:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1721921480000|2024-07-25 15:31:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721921500000|2024-07-25 15:31:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1721921510000|2024-07-25 15:31:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1721921520000|2024-07-25 15:32:00|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1721980800000|2024-07-26 08:00:00|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1721980820000|2024-07-26 08:00:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1721980890000|2024-07-26 08:01:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721980900000|2024-07-26 08:01:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721980990000|2024-07-26 08:03:10|18.09|18.09|18.05|18.05|18.09|18.09|18.05|18.05|0
1721981070000|2024-07-26 08:04:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721981350000|2024-07-26 08:09:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721981600000|2024-07-26 08:13:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721982150000|2024-07-26 08:22:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721982170000|2024-07-26 08:22:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721982180000|2024-07-26 08:23:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721982270000|2024-07-26 08:24:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721982560000|2024-07-26 08:29:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721982600000|2024-07-26 08:30:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721982930000|2024-07-26 08:35:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721983070000|2024-07-26 08:37:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721983080000|2024-07-26 08:38:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721983150000|2024-07-26 08:39:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721983260000|2024-07-26 08:41:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721983540000|2024-07-26 08:45:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721983590000|2024-07-26 08:46:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721983780000|2024-07-26 08:49:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721984390000|2024-07-26 08:59:50|18.15|18.15|18.18|18.18|18.18|18.18|18.15|18.15|0
1721984740000|2024-07-26 09:05:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721984820000|2024-07-26 09:07:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721985120000|2024-07-26 09:12:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721985220000|2024-07-26 09:13:40|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721985330000|2024-07-26 09:15:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721985360000|2024-07-26 09:16:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721985370000|2024-07-26 09:16:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721985750000|2024-07-26 09:22:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721985790000|2024-07-26 09:23:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721985880000|2024-07-26 09:24:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721986200000|2024-07-26 09:30:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1721986600000|2024-07-26 09:36:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721986610000|2024-07-26 09:36:50|18.21|18.21|18.19|18.19|18.21|18.21|18.19|18.19|0
1721986640000|2024-07-26 09:37:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721986760000|2024-07-26 09:39:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721987030000|2024-07-26 09:43:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721987040000|2024-07-26 09:44:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1721987130000|2024-07-26 09:45:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721987760000|2024-07-26 09:56:00|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721987800000|2024-07-26 09:56:40|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721987890000|2024-07-26 09:58:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721987900000|2024-07-26 09:58:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1721987980000|2024-07-26 09:59:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721988350000|2024-07-26 10:05:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721988650000|2024-07-26 10:10:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721988670000|2024-07-26 10:11:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721988700000|2024-07-26 10:11:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721988850000|2024-07-26 10:14:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721988870000|2024-07-26 10:14:30|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721988920000|2024-07-26 10:15:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721989000000|2024-07-26 10:16:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721989030000|2024-07-26 10:17:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721989040000|2024-07-26 10:17:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721989200000|2024-07-26 10:20:00|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1721989240000|2024-07-26 10:20:40|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1721989250000|2024-07-26 10:20:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721989270000|2024-07-26 10:21:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721989290000|2024-07-26 10:21:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721989430000|2024-07-26 10:23:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721989510000|2024-07-26 10:25:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721989520000|2024-07-26 10:25:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721989780000|2024-07-26 10:29:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721989880000|2024-07-26 10:31:20|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721990710000|2024-07-26 10:45:10|18.22|18.22|18.19|18.19|18.22|18.22|18.19|18.19|0
1721990970000|2024-07-26 10:49:30|18.23|18.23|18.27|18.27|18.27|18.27|18.23|18.23|0
1721991000000|2024-07-26 10:50:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1721991010000|2024-07-26 10:50:10|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1721991600000|2024-07-26 11:00:00|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1721991620000|2024-07-26 11:00:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721991760000|2024-07-26 11:02:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721991800000|2024-07-26 11:03:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721991830000|2024-07-26 11:03:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721991990000|2024-07-26 11:06:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721992060000|2024-07-26 11:07:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721992150000|2024-07-26 11:09:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721992190000|2024-07-26 11:09:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721992300000|2024-07-26 11:11:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721992320000|2024-07-26 11:12:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721992330000|2024-07-26 11:12:10|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721992430000|2024-07-26 11:13:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721992800000|2024-07-26 11:20:00|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721992850000|2024-07-26 11:20:50|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721992860000|2024-07-26 11:21:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721992870000|2024-07-26 11:21:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721992880000|2024-07-26 11:21:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721992940000|2024-07-26 11:22:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721993110000|2024-07-26 11:25:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1721993170000|2024-07-26 11:26:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721993190000|2024-07-26 11:26:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721993210000|2024-07-26 11:26:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721993360000|2024-07-26 11:29:20|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1721993380000|2024-07-26 11:29:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721993900000|2024-07-26 11:38:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721994020000|2024-07-26 11:40:20|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721994370000|2024-07-26 11:46:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721994560000|2024-07-26 11:49:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721994570000|2024-07-26 11:49:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721994580000|2024-07-26 11:49:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721994730000|2024-07-26 11:52:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1721994750000|2024-07-26 11:52:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721994840000|2024-07-26 11:54:00|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721994850000|2024-07-26 11:54:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721994990000|2024-07-26 11:56:30|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1721995010000|2024-07-26 11:56:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721995020000|2024-07-26 11:57:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1721995140000|2024-07-26 11:59:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721995280000|2024-07-26 12:01:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721995320000|2024-07-26 12:02:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721995350000|2024-07-26 12:02:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1721995400000|2024-07-26 12:03:20|18.26|18.26|18.28|18.28|18.28|18.28|18.26|18.26|0
1721995420000|2024-07-26 12:03:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1721995560000|2024-07-26 12:06:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721995590000|2024-07-26 12:06:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721995620000|2024-07-26 12:07:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721995670000|2024-07-26 12:07:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721995920000|2024-07-26 12:12:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1721996020000|2024-07-26 12:13:40|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721996030000|2024-07-26 12:13:50|18.29|18.29|18.23|18.23|18.29|18.29|18.23|18.23|0
1721996160000|2024-07-26 12:16:00|18.24|18.24|18.23|18.23|18.24|18.24|18.23|18.23|0
1721996250000|2024-07-26 12:17:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1721996300000|2024-07-26 12:18:20|18.23|18.23|18.24|18.24|18.24|18.24|18.23|18.23|0
1721996350000|2024-07-26 12:19:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721996380000|2024-07-26 12:19:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721996390000|2024-07-26 12:19:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1721996430000|2024-07-26 12:20:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1721996570000|2024-07-26 12:22:50|18.22|18.22|18.2|18.2|18.22|18.22|18.2|18.2|0
1721996740000|2024-07-26 12:25:40|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1721996750000|2024-07-26 12:25:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721996900000|2024-07-26 12:28:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721996950000|2024-07-26 12:29:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721997010000|2024-07-26 12:30:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721997050000|2024-07-26 12:30:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721997100000|2024-07-26 12:31:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721997150000|2024-07-26 12:32:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1721997160000|2024-07-26 12:32:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1721997200000|2024-07-26 12:33:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721997280000|2024-07-26 12:34:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721997350000|2024-07-26 12:35:50|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1721997360000|2024-07-26 12:36:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721997560000|2024-07-26 12:39:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721997700000|2024-07-26 12:41:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721997740000|2024-07-26 12:42:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721997830000|2024-07-26 12:43:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1721997990000|2024-07-26 12:46:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721998000000|2024-07-26 12:46:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721998090000|2024-07-26 12:48:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721998140000|2024-07-26 12:49:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721998310000|2024-07-26 12:51:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1721998410000|2024-07-26 12:53:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721998510000|2024-07-26 12:55:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721998540000|2024-07-26 12:55:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721998550000|2024-07-26 12:55:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721998580000|2024-07-26 12:56:20|18.08|18.08|18.12|18.12|18.12|18.12|18.08|18.08|0
1721998590000|2024-07-26 12:56:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1721998710000|2024-07-26 12:58:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721998720000|2024-07-26 12:58:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1721998730000|2024-07-26 12:58:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721998740000|2024-07-26 12:59:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721998770000|2024-07-26 12:59:30|18.09|18.09|18.07|18.07|18.09|18.09|18.07|18.07|0
1721998820000|2024-07-26 13:00:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721998830000|2024-07-26 13:00:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1721998900000|2024-07-26 13:01:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721998920000|2024-07-26 13:02:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721998930000|2024-07-26 13:02:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721998940000|2024-07-26 13:02:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721998950000|2024-07-26 13:02:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721999000000|2024-07-26 13:03:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1721999110000|2024-07-26 13:05:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1721999310000|2024-07-26 13:08:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721999360000|2024-07-26 13:09:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1721999480000|2024-07-26 13:11:20|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1721999490000|2024-07-26 13:11:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721999600000|2024-07-26 13:13:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721999670000|2024-07-26 13:14:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1721999690000|2024-07-26 13:14:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1721999820000|2024-07-26 13:17:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722000070000|2024-07-26 13:21:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1722000150000|2024-07-26 13:22:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722000170000|2024-07-26 13:22:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722000180000|2024-07-26 13:23:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722000210000|2024-07-26 13:23:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722000300000|2024-07-26 13:25:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722000320000|2024-07-26 13:25:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722000360000|2024-07-26 13:26:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722000370000|2024-07-26 13:26:10|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1722000420000|2024-07-26 13:27:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722000540000|2024-07-26 13:29:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722000570000|2024-07-26 13:29:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722000600000|2024-07-26 13:30:00|18.07|18.07|18.01|18.01|18.07|18.07|18.01|18.01|0
1722000610000|2024-07-26 13:30:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1722000620000|2024-07-26 13:30:20|18.02|18.02|18|18|18.02|18.02|18|18|0
1722000630000|2024-07-26 13:30:30|18.05|18.05|18.03|18.03|18.05|18.05|18.03|18.03|0
1722000640000|2024-07-26 13:30:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1722000650000|2024-07-26 13:30:50|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1722000660000|2024-07-26 13:31:00|18|18|18|18|18|18|18|18|0
1722000670000|2024-07-26 13:31:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722000680000|2024-07-26 13:31:20|18|18|18|18|18|18|18|18|0
1722000690000|2024-07-26 13:31:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722000700000|2024-07-26 13:31:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722000710000|2024-07-26 13:31:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722000720000|2024-07-26 13:32:00|17.94|17.94|17.97|17.97|17.97|17.97|17.94|17.94|0
1722000730000|2024-07-26 13:32:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722000740000|2024-07-26 13:32:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722000750000|2024-07-26 13:32:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722000760000|2024-07-26 13:32:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722000770000|2024-07-26 13:32:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722000780000|2024-07-26 13:33:00|17.95|17.95|17.97|17.97|17.97|17.97|17.95|17.95|0
1722000790000|2024-07-26 13:33:10|17.96|17.96|17.94|17.94|17.96|17.96|17.94|17.94|0
1722000800000|2024-07-26 13:33:20|17.95|17.95|17.98|17.98|17.98|17.98|17.95|17.95|0
1722000810000|2024-07-26 13:33:30|18|18|18|18|18|18|18|18|0
1722000820000|2024-07-26 13:33:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722000830000|2024-07-26 13:33:50|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1722000840000|2024-07-26 13:34:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722000850000|2024-07-26 13:34:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722000860000|2024-07-26 13:34:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722000880000|2024-07-26 13:34:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722000890000|2024-07-26 13:34:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722000900000|2024-07-26 13:35:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722000910000|2024-07-26 13:35:10|17.95|17.95|17.98|17.98|17.98|17.98|17.95|17.95|0
1722000920000|2024-07-26 13:35:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722000930000|2024-07-26 13:35:30|17.96|17.96|17.94|17.94|17.96|17.96|17.94|17.94|0
1722000940000|2024-07-26 13:35:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722000950000|2024-07-26 13:35:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722000970000|2024-07-26 13:36:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722000980000|2024-07-26 13:36:20|18|18|18|18|18|18|18|18|0
1722001010000|2024-07-26 13:36:50|17.98|17.98|18|18|18|18|17.98|17.98|0
1722001020000|2024-07-26 13:37:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722001030000|2024-07-26 13:37:10|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1722001050000|2024-07-26 13:37:30|18.06|18.06|18.08|18.08|18.08|18.08|18.06|18.06|0
1722001070000|2024-07-26 13:37:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722001080000|2024-07-26 13:38:00|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1722001090000|2024-07-26 13:38:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722001100000|2024-07-26 13:38:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001110000|2024-07-26 13:38:30|18.09|18.09|18.12|18.12|18.12|18.12|18.09|18.09|0
1722001120000|2024-07-26 13:38:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001130000|2024-07-26 13:38:50|18.07|18.07|18.11|18.11|18.11|18.11|18.07|18.07|0
1722001140000|2024-07-26 13:39:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722001150000|2024-07-26 13:39:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001170000|2024-07-26 13:39:30|18.09|18.09|18.07|18.07|18.09|18.09|18.07|18.07|0
1722001180000|2024-07-26 13:39:40|18.05|18.05|18.08|18.08|18.08|18.08|18.05|18.05|0
1722001190000|2024-07-26 13:39:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722001200000|2024-07-26 13:40:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1722001210000|2024-07-26 13:40:10|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1722001220000|2024-07-26 13:40:20|18.11|18.11|18.09|18.09|18.11|18.11|18.09|18.09|0
1722001230000|2024-07-26 13:40:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001240000|2024-07-26 13:40:40|18.07|18.07|18.05|18.05|18.07|18.07|18.05|18.05|0
1722001260000|2024-07-26 13:41:00|18.04|18.04|18.06|18.06|18.06|18.06|18.04|18.04|0
1722001270000|2024-07-26 13:41:10|18.07|18.07|18.1|18.1|18.1|18.1|18.07|18.07|0
1722001280000|2024-07-26 13:41:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722001290000|2024-07-26 13:41:30|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1722001300000|2024-07-26 13:41:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001310000|2024-07-26 13:41:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1722001320000|2024-07-26 13:42:00|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1722001330000|2024-07-26 13:42:10|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1722001340000|2024-07-26 13:42:20|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1722001350000|2024-07-26 13:42:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1722001360000|2024-07-26 13:42:40|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1722001370000|2024-07-26 13:42:50|18.06|18.06|18.07|18.07|18.07|18.07|18.06|18.06|0
1722001380000|2024-07-26 13:43:00|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1722001390000|2024-07-26 13:43:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1722001400000|2024-07-26 13:43:20|18.08|18.08|18.1|18.1|18.1|18.1|18.08|18.08|0
1722001410000|2024-07-26 13:43:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722001420000|2024-07-26 13:43:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722001430000|2024-07-26 13:43:50|18.1|18.1|18.13|18.13|18.13|18.13|18.1|18.1|0
1722001440000|2024-07-26 13:44:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722001450000|2024-07-26 13:44:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722001460000|2024-07-26 13:44:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722001470000|2024-07-26 13:44:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1722001480000|2024-07-26 13:44:40|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1722001490000|2024-07-26 13:44:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722001500000|2024-07-26 13:45:00|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722001510000|2024-07-26 13:45:10|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1722001520000|2024-07-26 13:45:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722001530000|2024-07-26 13:45:30|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1722001540000|2024-07-26 13:45:40|18.2|18.2|18.22|18.22|18.22|18.22|18.2|18.2|0
1722001550000|2024-07-26 13:45:50|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1722001560000|2024-07-26 13:46:00|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1722001570000|2024-07-26 13:46:10|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1722001580000|2024-07-26 13:46:20|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1722001590000|2024-07-26 13:46:30|18.2|18.2|18.17|18.17|18.2|18.2|18.17|18.17|0
1722001600000|2024-07-26 13:46:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722001610000|2024-07-26 13:46:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722001620000|2024-07-26 13:47:00|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1722001640000|2024-07-26 13:47:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722001650000|2024-07-26 13:47:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722001660000|2024-07-26 13:47:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722001670000|2024-07-26 13:47:50|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1722001680000|2024-07-26 13:48:00|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1722001690000|2024-07-26 13:48:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722001720000|2024-07-26 13:48:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722001730000|2024-07-26 13:48:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722001740000|2024-07-26 13:49:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722001750000|2024-07-26 13:49:10|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1722001760000|2024-07-26 13:49:20|18.11|18.11|18.12|18.12|18.12|18.12|18.11|18.11|0
1722001790000|2024-07-26 13:49:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722001800000|2024-07-26 13:50:00|18.12|18.12|18.14|18.14|18.14|18.14|18.12|18.12|0
1722001810000|2024-07-26 13:50:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722001820000|2024-07-26 13:50:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722001830000|2024-07-26 13:50:30|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1722001840000|2024-07-26 13:50:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722001850000|2024-07-26 13:50:50|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1722001860000|2024-07-26 13:51:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722001870000|2024-07-26 13:51:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722001880000|2024-07-26 13:51:20|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1722001890000|2024-07-26 13:51:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722001900000|2024-07-26 13:51:40|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1722001910000|2024-07-26 13:51:50|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722001920000|2024-07-26 13:52:00|18.22|18.22|18.23|18.23|18.23|18.23|18.22|18.22|0
1722001930000|2024-07-26 13:52:10|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1722001940000|2024-07-26 13:52:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1722001950000|2024-07-26 13:52:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1722001960000|2024-07-26 13:52:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1722001970000|2024-07-26 13:52:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1722001980000|2024-07-26 13:53:00|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1722001990000|2024-07-26 13:53:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1722002000000|2024-07-26 13:53:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1722002020000|2024-07-26 13:53:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1722002030000|2024-07-26 13:53:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1722002040000|2024-07-26 13:54:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1722002050000|2024-07-26 13:54:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002060000|2024-07-26 13:54:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1722002070000|2024-07-26 13:54:30|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002080000|2024-07-26 13:54:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1722002110000|2024-07-26 13:55:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002120000|2024-07-26 13:55:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1722002130000|2024-07-26 13:55:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1722002150000|2024-07-26 13:55:50|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1722002160000|2024-07-26 13:56:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1722002200000|2024-07-26 13:56:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1722002210000|2024-07-26 13:56:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1722002230000|2024-07-26 13:57:10|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1722002250000|2024-07-26 13:57:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1722002260000|2024-07-26 13:57:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1722002270000|2024-07-26 13:57:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1722002280000|2024-07-26 13:58:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002290000|2024-07-26 13:58:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1722002320000|2024-07-26 13:58:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002370000|2024-07-26 13:59:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1722002390000|2024-07-26 13:59:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1722002400000|2024-07-26 14:00:00|18.31|18.31|18.26|18.26|18.31|18.31|18.26|18.26|0
1722002410000|2024-07-26 14:00:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1722002420000|2024-07-26 14:00:20|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1722002430000|2024-07-26 14:00:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1722002440000|2024-07-26 14:00:40|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1722002460000|2024-07-26 14:01:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1722002470000|2024-07-26 14:01:10|18.31|18.31|18.34|18.34|18.34|18.34|18.31|18.31|0
1722002480000|2024-07-26 14:01:20|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1722002490000|2024-07-26 14:01:30|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1722002500000|2024-07-26 14:01:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1722002510000|2024-07-26 14:01:50|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1722002520000|2024-07-26 14:02:00|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1722002540000|2024-07-26 14:02:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1722002550000|2024-07-26 14:02:30|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1722002560000|2024-07-26 14:02:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1722002570000|2024-07-26 14:02:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1722002580000|2024-07-26 14:03:00|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1722002590000|2024-07-26 14:03:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1722002600000|2024-07-26 14:03:20|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1722002610000|2024-07-26 14:03:30|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1722002630000|2024-07-26 14:03:50|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1722002640000|2024-07-26 14:04:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1722002650000|2024-07-26 14:04:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1722002660000|2024-07-26 14:04:20|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1722002670000|2024-07-26 14:04:30|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1722002680000|2024-07-26 14:04:40|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1722002690000|2024-07-26 14:04:50|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1722002700000|2024-07-26 14:05:00|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1722002710000|2024-07-26 14:05:10|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1722002720000|2024-07-26 14:05:20|18.26|18.26|18.24|18.24|18.26|18.26|18.24|18.24|0
1722002730000|2024-07-26 14:05:30|18.21|18.21|18.2|18.2|18.21|18.21|18.2|18.2|0
1722002740000|2024-07-26 14:05:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722002760000|2024-07-26 14:06:00|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1722002770000|2024-07-26 14:06:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722002780000|2024-07-26 14:06:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722002790000|2024-07-26 14:06:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722002810000|2024-07-26 14:06:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722002820000|2024-07-26 14:07:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722002830000|2024-07-26 14:07:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722002840000|2024-07-26 14:07:20|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1722002850000|2024-07-26 14:07:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722002860000|2024-07-26 14:07:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722002870000|2024-07-26 14:07:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1722002880000|2024-07-26 14:08:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722002890000|2024-07-26 14:08:10|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1722002900000|2024-07-26 14:08:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722002910000|2024-07-26 14:08:30|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1722002930000|2024-07-26 14:08:50|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1722002960000|2024-07-26 14:09:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722002970000|2024-07-26 14:09:30|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1722002980000|2024-07-26 14:09:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722002990000|2024-07-26 14:09:50|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1722003000000|2024-07-26 14:10:00|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1722003010000|2024-07-26 14:10:10|18.03|18.03|18.01|18.01|18.03|18.03|18.01|18.01|0
1722003020000|2024-07-26 14:10:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1722003030000|2024-07-26 14:10:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722003040000|2024-07-26 14:10:40|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1722003050000|2024-07-26 14:10:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722003060000|2024-07-26 14:11:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1722003070000|2024-07-26 14:11:10|18.11|18.11|18.08|18.08|18.11|18.11|18.08|18.08|0
1722003090000|2024-07-26 14:11:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1722003100000|2024-07-26 14:11:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722003110000|2024-07-26 14:11:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722003120000|2024-07-26 14:12:00|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1722003130000|2024-07-26 14:12:10|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1722003140000|2024-07-26 14:12:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722003150000|2024-07-26 14:12:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722003160000|2024-07-26 14:12:40|18|18|17.99|17.99|18|18|17.99|17.99|0
1722003170000|2024-07-26 14:12:50|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1722003180000|2024-07-26 14:13:00|18|18|18|18|18|18|18|18|0
1722003190000|2024-07-26 14:13:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722003200000|2024-07-26 14:13:20|18|18|18|18|18|18|18|18|0
1722003210000|2024-07-26 14:13:30|17.99|17.99|18.01|18.01|18.01|18.01|17.99|17.99|0
1722003220000|2024-07-26 14:13:40|18|18|18.01|18.01|18.01|18.01|18|18|0
1722003230000|2024-07-26 14:13:50|18|18|18|18|18|18|18|18|0
1722003240000|2024-07-26 14:14:00|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1722003250000|2024-07-26 14:14:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722003260000|2024-07-26 14:14:20|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1722003270000|2024-07-26 14:14:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722003280000|2024-07-26 14:14:40|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1722003290000|2024-07-26 14:14:50|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1722003300000|2024-07-26 14:15:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722003310000|2024-07-26 14:15:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722003320000|2024-07-26 14:15:20|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1722003330000|2024-07-26 14:15:30|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1722003340000|2024-07-26 14:15:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722003350000|2024-07-26 14:15:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722003360000|2024-07-26 14:16:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722003370000|2024-07-26 14:16:10|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1722003380000|2024-07-26 14:16:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722003390000|2024-07-26 14:16:30|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1722003400000|2024-07-26 14:16:40|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1722003410000|2024-07-26 14:16:50|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1722003420000|2024-07-26 14:17:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722003430000|2024-07-26 14:17:10|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1722003440000|2024-07-26 14:17:20|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722003450000|2024-07-26 14:17:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722003460000|2024-07-26 14:17:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722003470000|2024-07-26 14:17:50|17.88|17.88|17.9|17.9|17.9|17.9|17.88|17.88|0
1722003490000|2024-07-26 14:18:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722003500000|2024-07-26 14:18:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722003510000|2024-07-26 14:18:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722003530000|2024-07-26 14:18:50|17.89|17.89|17.87|17.87|17.89|17.89|17.87|17.87|0
1722003540000|2024-07-26 14:19:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722003580000|2024-07-26 14:19:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722003590000|2024-07-26 14:19:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722003600000|2024-07-26 14:20:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722003610000|2024-07-26 14:20:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722003620000|2024-07-26 14:20:20|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722003640000|2024-07-26 14:20:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722003660000|2024-07-26 14:21:00|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1722003670000|2024-07-26 14:21:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722003680000|2024-07-26 14:21:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722003700000|2024-07-26 14:21:40|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722003710000|2024-07-26 14:21:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722003750000|2024-07-26 14:22:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722003760000|2024-07-26 14:22:40|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722003770000|2024-07-26 14:22:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722003780000|2024-07-26 14:23:00|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722003790000|2024-07-26 14:23:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722003800000|2024-07-26 14:23:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722003810000|2024-07-26 14:23:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722003820000|2024-07-26 14:23:40|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722003830000|2024-07-26 14:23:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722003840000|2024-07-26 14:24:00|17.86|17.86|17.89|17.89|17.89|17.89|17.86|17.86|0
1722003860000|2024-07-26 14:24:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722003870000|2024-07-26 14:24:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722003880000|2024-07-26 14:24:40|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722003890000|2024-07-26 14:24:50|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722003900000|2024-07-26 14:25:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722003920000|2024-07-26 14:25:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722003960000|2024-07-26 14:26:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722003980000|2024-07-26 14:26:20|17.89|17.89|17.91|17.91|17.91|17.91|17.89|17.89|0
1722003990000|2024-07-26 14:26:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722004000000|2024-07-26 14:26:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722004010000|2024-07-26 14:26:50|17.91|17.91|17.93|17.93|17.93|17.93|17.91|17.91|0
1722004020000|2024-07-26 14:27:00|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1722004030000|2024-07-26 14:27:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722004040000|2024-07-26 14:27:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722004050000|2024-07-26 14:27:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004060000|2024-07-26 14:27:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722004070000|2024-07-26 14:27:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004080000|2024-07-26 14:28:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722004090000|2024-07-26 14:28:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722004100000|2024-07-26 14:28:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004110000|2024-07-26 14:28:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722004120000|2024-07-26 14:28:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004130000|2024-07-26 14:28:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722004140000|2024-07-26 14:29:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722004150000|2024-07-26 14:29:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004160000|2024-07-26 14:29:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722004170000|2024-07-26 14:29:30|17.92|17.92|17.9|17.9|17.92|17.92|17.9|17.9|0
1722004180000|2024-07-26 14:29:40|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722004190000|2024-07-26 14:29:50|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722004200000|2024-07-26 14:30:00|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722004210000|2024-07-26 14:30:10|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722004220000|2024-07-26 14:30:20|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722004240000|2024-07-26 14:30:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722004250000|2024-07-26 14:30:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722004260000|2024-07-26 14:31:00|17.85|17.85|17.87|17.87|17.87|17.87|17.85|17.85|0
1722004270000|2024-07-26 14:31:10|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722004280000|2024-07-26 14:31:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722004290000|2024-07-26 14:31:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722004300000|2024-07-26 14:31:40|17.87|17.87|17.85|17.85|17.87|17.87|17.85|17.85|0
1722004310000|2024-07-26 14:31:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722004320000|2024-07-26 14:32:00|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722004330000|2024-07-26 14:32:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722004350000|2024-07-26 14:32:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722004370000|2024-07-26 14:32:50|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1722004390000|2024-07-26 14:33:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722004400000|2024-07-26 14:33:20|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722004410000|2024-07-26 14:33:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722004450000|2024-07-26 14:34:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722004460000|2024-07-26 14:34:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722004480000|2024-07-26 14:34:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722004500000|2024-07-26 14:35:00|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722004510000|2024-07-26 14:35:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722004520000|2024-07-26 14:35:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722004530000|2024-07-26 14:35:30|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722004550000|2024-07-26 14:35:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722004560000|2024-07-26 14:36:00|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722004570000|2024-07-26 14:36:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722004580000|2024-07-26 14:36:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722004590000|2024-07-26 14:36:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722004600000|2024-07-26 14:36:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722004610000|2024-07-26 14:36:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722004640000|2024-07-26 14:37:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722004650000|2024-07-26 14:37:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722004660000|2024-07-26 14:37:40|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722004670000|2024-07-26 14:37:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722004690000|2024-07-26 14:38:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722004720000|2024-07-26 14:38:40|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722004730000|2024-07-26 14:38:50|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722004740000|2024-07-26 14:39:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722004750000|2024-07-26 14:39:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722004770000|2024-07-26 14:39:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722004780000|2024-07-26 14:39:40|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722004810000|2024-07-26 14:40:10|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722004820000|2024-07-26 14:40:20|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722004830000|2024-07-26 14:40:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722004840000|2024-07-26 14:40:40|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722004850000|2024-07-26 14:40:50|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722004880000|2024-07-26 14:41:20|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722004890000|2024-07-26 14:41:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722004900000|2024-07-26 14:41:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722004910000|2024-07-26 14:41:50|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722004930000|2024-07-26 14:42:10|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722004940000|2024-07-26 14:42:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722004950000|2024-07-26 14:42:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722004960000|2024-07-26 14:42:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722004970000|2024-07-26 14:42:50|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1722004990000|2024-07-26 14:43:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722005000000|2024-07-26 14:43:20|17.88|17.88|17.86|17.86|17.88|17.88|17.86|17.86|0
1722005010000|2024-07-26 14:43:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722005030000|2024-07-26 14:43:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722005040000|2024-07-26 14:44:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722005050000|2024-07-26 14:44:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722005060000|2024-07-26 14:44:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722005090000|2024-07-26 14:44:50|17.88|17.88|17.86|17.86|17.88|17.88|17.86|17.86|0
1722005120000|2024-07-26 14:45:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722005150000|2024-07-26 14:45:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005160000|2024-07-26 14:46:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005170000|2024-07-26 14:46:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005180000|2024-07-26 14:46:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005210000|2024-07-26 14:46:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722005220000|2024-07-26 14:47:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722005240000|2024-07-26 14:47:20|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722005250000|2024-07-26 14:47:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005260000|2024-07-26 14:47:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005270000|2024-07-26 14:47:50|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1722005280000|2024-07-26 14:48:00|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722005290000|2024-07-26 14:48:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722005360000|2024-07-26 14:49:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722005370000|2024-07-26 14:49:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722005380000|2024-07-26 14:49:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722005390000|2024-07-26 14:49:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005400000|2024-07-26 14:50:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005410000|2024-07-26 14:50:10|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722005420000|2024-07-26 14:50:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005440000|2024-07-26 14:50:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005450000|2024-07-26 14:50:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722005460000|2024-07-26 14:51:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722005470000|2024-07-26 14:51:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005490000|2024-07-26 14:51:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005500000|2024-07-26 14:51:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005510000|2024-07-26 14:51:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005520000|2024-07-26 14:52:00|17.82|17.82|17.8|17.8|17.82|17.82|17.8|17.8|0
1722005530000|2024-07-26 14:52:10|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722005560000|2024-07-26 14:52:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005570000|2024-07-26 14:52:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722005580000|2024-07-26 14:53:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722005590000|2024-07-26 14:53:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722005660000|2024-07-26 14:54:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005680000|2024-07-26 14:54:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005730000|2024-07-26 14:55:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722005740000|2024-07-26 14:55:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005750000|2024-07-26 14:55:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005770000|2024-07-26 14:56:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722005780000|2024-07-26 14:56:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005790000|2024-07-26 14:56:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722005800000|2024-07-26 14:56:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722005830000|2024-07-26 14:57:10|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722005840000|2024-07-26 14:57:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722005860000|2024-07-26 14:57:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722005880000|2024-07-26 14:58:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722005910000|2024-07-26 14:58:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722005930000|2024-07-26 14:58:50|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722005960000|2024-07-26 14:59:20|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722005970000|2024-07-26 14:59:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722005980000|2024-07-26 14:59:40|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1722005990000|2024-07-26 14:59:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722006000000|2024-07-26 15:00:00|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722006010000|2024-07-26 15:00:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722006020000|2024-07-26 15:00:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722006030000|2024-07-26 15:00:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722006040000|2024-07-26 15:00:40|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722006060000|2024-07-26 15:01:00|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1722006070000|2024-07-26 15:01:10|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1722006080000|2024-07-26 15:01:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722006100000|2024-07-26 15:01:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722006120000|2024-07-26 15:02:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722006130000|2024-07-26 15:02:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722006150000|2024-07-26 15:02:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722006160000|2024-07-26 15:02:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722006170000|2024-07-26 15:02:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722006180000|2024-07-26 15:03:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722006200000|2024-07-26 15:03:20|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1722006210000|2024-07-26 15:03:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722006220000|2024-07-26 15:03:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722006230000|2024-07-26 15:03:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722006360000|2024-07-26 15:06:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722006390000|2024-07-26 15:06:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722006400000|2024-07-26 15:06:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722006410000|2024-07-26 15:06:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722006440000|2024-07-26 15:07:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722006450000|2024-07-26 15:07:30|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1722006460000|2024-07-26 15:07:40|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722006540000|2024-07-26 15:09:00|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722006550000|2024-07-26 15:09:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722006570000|2024-07-26 15:09:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722006600000|2024-07-26 15:10:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722006610000|2024-07-26 15:10:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722006630000|2024-07-26 15:10:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722006660000|2024-07-26 15:11:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722006690000|2024-07-26 15:11:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722006730000|2024-07-26 15:12:10|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722006740000|2024-07-26 15:12:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722006750000|2024-07-26 15:12:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722006770000|2024-07-26 15:12:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722006780000|2024-07-26 15:13:00|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722006790000|2024-07-26 15:13:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722006850000|2024-07-26 15:14:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722006860000|2024-07-26 15:14:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722006900000|2024-07-26 15:15:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722006920000|2024-07-26 15:15:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722006930000|2024-07-26 15:15:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722006940000|2024-07-26 15:15:40|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722006970000|2024-07-26 15:16:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722006980000|2024-07-26 15:16:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722006990000|2024-07-26 15:16:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722007000000|2024-07-26 15:16:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722007020000|2024-07-26 15:17:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722007030000|2024-07-26 15:17:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722007040000|2024-07-26 15:17:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722007070000|2024-07-26 15:17:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722007080000|2024-07-26 15:18:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722007100000|2024-07-26 15:18:20|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1722007120000|2024-07-26 15:18:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722007150000|2024-07-26 15:19:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722007160000|2024-07-26 15:19:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722007190000|2024-07-26 15:19:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722007210000|2024-07-26 15:20:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722007220000|2024-07-26 15:20:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722007250000|2024-07-26 15:20:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722007270000|2024-07-26 15:21:10|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722007280000|2024-07-26 15:21:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722007290000|2024-07-26 15:21:30|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722007310000|2024-07-26 15:21:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722007320000|2024-07-26 15:22:00|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722007340000|2024-07-26 15:22:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722007370000|2024-07-26 15:22:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722007380000|2024-07-26 15:23:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722007400000|2024-07-26 15:23:20|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722007420000|2024-07-26 15:23:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722007480000|2024-07-26 15:24:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722007500000|2024-07-26 15:25:00|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1722007510000|2024-07-26 15:25:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722007520000|2024-07-26 15:25:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722007550000|2024-07-26 15:25:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722007560000|2024-07-26 15:26:00|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722007570000|2024-07-26 15:26:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722007580000|2024-07-26 15:26:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722007590000|2024-07-26 15:26:30|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722007600000|2024-07-26 15:26:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722007640000|2024-07-26 15:27:20|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722007670000|2024-07-26 15:27:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722007690000|2024-07-26 15:28:10|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722007700000|2024-07-26 15:28:20|17.82|17.82|17.8|17.8|17.82|17.82|17.8|17.8|0
1722007710000|2024-07-26 15:28:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722007720000|2024-07-26 15:28:40|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722007730000|2024-07-26 15:28:50|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722007740000|2024-07-26 15:29:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722007780000|2024-07-26 15:29:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722007800000|2024-07-26 15:30:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722007820000|2024-07-26 15:30:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722007840000|2024-07-26 15:30:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722007850000|2024-07-26 15:30:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722007870000|2024-07-26 15:31:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722008060000|2024-07-26 15:34:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008100000|2024-07-26 15:35:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722008110000|2024-07-26 15:35:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008130000|2024-07-26 15:35:30|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722008150000|2024-07-26 15:35:50|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722008160000|2024-07-26 15:36:00|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722008190000|2024-07-26 15:36:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722008210000|2024-07-26 15:36:50|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722008220000|2024-07-26 15:37:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722008250000|2024-07-26 15:37:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722008280000|2024-07-26 15:38:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722008300000|2024-07-26 15:38:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722008310000|2024-07-26 15:38:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722008340000|2024-07-26 15:39:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722008350000|2024-07-26 15:39:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722008390000|2024-07-26 15:39:50|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722008410000|2024-07-26 15:40:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722008440000|2024-07-26 15:40:40|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722008450000|2024-07-26 15:40:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008500000|2024-07-26 15:41:40|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722008510000|2024-07-26 15:41:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722008520000|2024-07-26 15:42:00|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722008530000|2024-07-26 15:42:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722008540000|2024-07-26 15:42:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722008560000|2024-07-26 15:42:40|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722008570000|2024-07-26 15:42:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722008580000|2024-07-26 15:43:00|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722008590000|2024-07-26 15:43:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722008600000|2024-07-26 15:43:20|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722008640000|2024-07-26 15:44:00|17.84|17.84|17.86|17.86|17.86|17.86|17.84|17.84|0
1722008660000|2024-07-26 15:44:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008670000|2024-07-26 15:44:30|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1722008760000|2024-07-26 15:46:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008770000|2024-07-26 15:46:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722008780000|2024-07-26 15:46:20|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722008860000|2024-07-26 15:47:40|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722008880000|2024-07-26 15:48:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722008920000|2024-07-26 15:48:40|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722008930000|2024-07-26 15:48:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722008940000|2024-07-26 15:49:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722008970000|2024-07-26 15:49:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722008980000|2024-07-26 15:49:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009020000|2024-07-26 15:50:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722009050000|2024-07-26 15:50:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009130000|2024-07-26 15:52:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722009140000|2024-07-26 15:52:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722009210000|2024-07-26 15:53:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722009220000|2024-07-26 15:53:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722009240000|2024-07-26 15:54:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722009270000|2024-07-26 15:54:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722009280000|2024-07-26 15:54:40|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722009300000|2024-07-26 15:55:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722009310000|2024-07-26 15:55:10|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722009320000|2024-07-26 15:55:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722009340000|2024-07-26 15:55:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722009350000|2024-07-26 15:55:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722009390000|2024-07-26 15:56:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722009410000|2024-07-26 15:56:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722009480000|2024-07-26 15:58:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009490000|2024-07-26 15:58:10|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722009500000|2024-07-26 15:58:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722009520000|2024-07-26 15:58:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009530000|2024-07-26 15:58:50|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722009550000|2024-07-26 15:59:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722009570000|2024-07-26 15:59:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722009620000|2024-07-26 16:00:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722009640000|2024-07-26 16:00:40|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1722009650000|2024-07-26 16:00:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722009690000|2024-07-26 16:01:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722009720000|2024-07-26 16:02:00|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1722009730000|2024-07-26 16:02:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722009760000|2024-07-26 16:02:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722009800000|2024-07-26 16:03:20|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722009810000|2024-07-26 16:03:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722009830000|2024-07-26 16:03:50|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722009840000|2024-07-26 16:04:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722009850000|2024-07-26 16:04:10|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722009870000|2024-07-26 16:04:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722009880000|2024-07-26 16:04:40|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1722009890000|2024-07-26 16:04:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722009900000|2024-07-26 16:05:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722009910000|2024-07-26 16:05:10|17.91|17.91|17.88|17.88|17.91|17.91|17.88|17.88|0
1722009920000|2024-07-26 16:05:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009930000|2024-07-26 16:05:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722009940000|2024-07-26 16:05:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722009960000|2024-07-26 16:06:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722009970000|2024-07-26 16:06:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722010140000|2024-07-26 16:09:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722010150000|2024-07-26 16:09:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722010160000|2024-07-26 16:09:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722010170000|2024-07-26 16:09:30|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722010210000|2024-07-26 16:10:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722010230000|2024-07-26 16:10:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722010240000|2024-07-26 16:10:40|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722010250000|2024-07-26 16:10:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722010270000|2024-07-26 16:11:10|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722010280000|2024-07-26 16:11:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722010290000|2024-07-26 16:11:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722010310000|2024-07-26 16:11:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722010320000|2024-07-26 16:12:00|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722010330000|2024-07-26 16:12:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722010350000|2024-07-26 16:12:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722010370000|2024-07-26 16:12:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722010400000|2024-07-26 16:13:20|17.79|17.79|17.77|17.77|17.79|17.79|17.77|17.77|0
1722010410000|2024-07-26 16:13:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722010420000|2024-07-26 16:13:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722010430000|2024-07-26 16:13:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722010440000|2024-07-26 16:14:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722010460000|2024-07-26 16:14:20|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722010470000|2024-07-26 16:14:30|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722010500000|2024-07-26 16:15:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722010510000|2024-07-26 16:15:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722010530000|2024-07-26 16:15:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722010580000|2024-07-26 16:16:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722010590000|2024-07-26 16:16:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722010620000|2024-07-26 16:17:00|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722010670000|2024-07-26 16:17:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722010700000|2024-07-26 16:18:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722010710000|2024-07-26 16:18:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722010780000|2024-07-26 16:19:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722010790000|2024-07-26 16:19:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722010800000|2024-07-26 16:20:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722010810000|2024-07-26 16:20:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722010820000|2024-07-26 16:20:20|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722010870000|2024-07-26 16:21:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722010890000|2024-07-26 16:21:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722010910000|2024-07-26 16:21:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722010920000|2024-07-26 16:22:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722010930000|2024-07-26 16:22:10|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722010940000|2024-07-26 16:22:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722010970000|2024-07-26 16:22:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722010980000|2024-07-26 16:23:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722011000000|2024-07-26 16:23:20|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722011090000|2024-07-26 16:24:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722011110000|2024-07-26 16:25:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722011120000|2024-07-26 16:25:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011130000|2024-07-26 16:25:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722011140000|2024-07-26 16:25:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722011150000|2024-07-26 16:25:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722011170000|2024-07-26 16:26:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722011230000|2024-07-26 16:27:10|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722011260000|2024-07-26 16:27:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722011290000|2024-07-26 16:28:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722011310000|2024-07-26 16:28:30|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722011370000|2024-07-26 16:29:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011380000|2024-07-26 16:29:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722011390000|2024-07-26 16:29:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722011400000|2024-07-26 16:30:00|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1722011440000|2024-07-26 16:30:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011470000|2024-07-26 16:31:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011480000|2024-07-26 16:31:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011490000|2024-07-26 16:31:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011500000|2024-07-26 16:31:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011510000|2024-07-26 16:31:50|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722011520000|2024-07-26 16:32:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722011530000|2024-07-26 16:32:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722011580000|2024-07-26 16:33:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722011610000|2024-07-26 16:33:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722011620000|2024-07-26 16:33:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722011640000|2024-07-26 16:34:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011650000|2024-07-26 16:34:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722011660000|2024-07-26 16:34:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011690000|2024-07-26 16:34:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722011710000|2024-07-26 16:35:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722011720000|2024-07-26 16:35:20|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722011750000|2024-07-26 16:35:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011780000|2024-07-26 16:36:20|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722011800000|2024-07-26 16:36:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011810000|2024-07-26 16:36:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722011820000|2024-07-26 16:37:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011840000|2024-07-26 16:37:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722011860000|2024-07-26 16:37:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722011900000|2024-07-26 16:38:20|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722011910000|2024-07-26 16:38:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722011930000|2024-07-26 16:38:50|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722011940000|2024-07-26 16:39:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722011960000|2024-07-26 16:39:20|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722011970000|2024-07-26 16:39:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722012010000|2024-07-26 16:40:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722012100000|2024-07-26 16:41:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722012110000|2024-07-26 16:41:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722012150000|2024-07-26 16:42:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722012160000|2024-07-26 16:42:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722012180000|2024-07-26 16:43:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722012280000|2024-07-26 16:44:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722012290000|2024-07-26 16:44:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722012320000|2024-07-26 16:45:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722012360000|2024-07-26 16:46:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722012380000|2024-07-26 16:46:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722012410000|2024-07-26 16:46:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722012420000|2024-07-26 16:47:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722012480000|2024-07-26 16:48:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722012490000|2024-07-26 16:48:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722012540000|2024-07-26 16:49:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722012550000|2024-07-26 16:49:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722012590000|2024-07-26 16:49:50|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722012600000|2024-07-26 16:50:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722012610000|2024-07-26 16:50:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722012660000|2024-07-26 16:51:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722012670000|2024-07-26 16:51:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722012700000|2024-07-26 16:51:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722012760000|2024-07-26 16:52:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722012780000|2024-07-26 16:53:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722012880000|2024-07-26 16:54:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722012890000|2024-07-26 16:54:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722012910000|2024-07-26 16:55:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722012940000|2024-07-26 16:55:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722012970000|2024-07-26 16:56:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722012980000|2024-07-26 16:56:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722012990000|2024-07-26 16:56:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722013030000|2024-07-26 16:57:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722013040000|2024-07-26 16:57:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722013050000|2024-07-26 16:57:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722013070000|2024-07-26 16:57:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722013090000|2024-07-26 16:58:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722013100000|2024-07-26 16:58:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722013130000|2024-07-26 16:58:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722013170000|2024-07-26 16:59:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722013180000|2024-07-26 16:59:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722013200000|2024-07-26 17:00:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722013220000|2024-07-26 17:00:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722013230000|2024-07-26 17:00:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722013260000|2024-07-26 17:01:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722013280000|2024-07-26 17:01:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722013290000|2024-07-26 17:01:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722013330000|2024-07-26 17:02:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722013340000|2024-07-26 17:02:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722013380000|2024-07-26 17:03:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722013400000|2024-07-26 17:03:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722013410000|2024-07-26 17:03:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722013420000|2024-07-26 17:03:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722013430000|2024-07-26 17:03:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722013440000|2024-07-26 17:04:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722013470000|2024-07-26 17:04:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722013480000|2024-07-26 17:04:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722013490000|2024-07-26 17:04:50|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722013540000|2024-07-26 17:05:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722013560000|2024-07-26 17:06:00|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1722013600000|2024-07-26 17:06:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722013610000|2024-07-26 17:06:50|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722013630000|2024-07-26 17:07:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722013640000|2024-07-26 17:07:20|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1722013660000|2024-07-26 17:07:40|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722013690000|2024-07-26 17:08:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722013700000|2024-07-26 17:08:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722013730000|2024-07-26 17:08:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722013880000|2024-07-26 17:11:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722013970000|2024-07-26 17:12:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722013980000|2024-07-26 17:13:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014000000|2024-07-26 17:13:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014020000|2024-07-26 17:13:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014060000|2024-07-26 17:14:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014080000|2024-07-26 17:14:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722014090000|2024-07-26 17:14:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014110000|2024-07-26 17:15:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014130000|2024-07-26 17:15:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722014150000|2024-07-26 17:15:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014160000|2024-07-26 17:16:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722014170000|2024-07-26 17:16:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014190000|2024-07-26 17:16:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722014220000|2024-07-26 17:17:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014230000|2024-07-26 17:17:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014270000|2024-07-26 17:17:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014310000|2024-07-26 17:18:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014350000|2024-07-26 17:19:10|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1722014360000|2024-07-26 17:19:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014370000|2024-07-26 17:19:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722014380000|2024-07-26 17:19:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014390000|2024-07-26 17:19:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722014430000|2024-07-26 17:20:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722014440000|2024-07-26 17:20:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722014460000|2024-07-26 17:21:00|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722014470000|2024-07-26 17:21:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722014670000|2024-07-26 17:24:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722014800000|2024-07-26 17:26:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722014860000|2024-07-26 17:27:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722014880000|2024-07-26 17:28:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722014890000|2024-07-26 17:28:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722014900000|2024-07-26 17:28:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722014930000|2024-07-26 17:28:50|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1722014940000|2024-07-26 17:29:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722014950000|2024-07-26 17:29:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722014970000|2024-07-26 17:29:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722014980000|2024-07-26 17:29:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722014990000|2024-07-26 17:29:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722015000000|2024-07-26 17:30:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722015010000|2024-07-26 17:30:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722015020000|2024-07-26 17:30:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722015030000|2024-07-26 17:30:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722015070000|2024-07-26 17:31:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722015110000|2024-07-26 17:31:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722015130000|2024-07-26 17:32:10|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1722015240000|2024-07-26 17:34:00|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1722015260000|2024-07-26 17:34:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722015270000|2024-07-26 17:34:30|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1722015280000|2024-07-26 17:34:40|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1722015290000|2024-07-26 17:34:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722015300000|2024-07-26 17:35:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722015310000|2024-07-26 17:35:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722015320000|2024-07-26 17:35:20|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722015330000|2024-07-26 17:35:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722015350000|2024-07-26 17:35:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722015360000|2024-07-26 17:36:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722015370000|2024-07-26 17:36:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015380000|2024-07-26 17:36:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722015390000|2024-07-26 17:36:30|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1722015400000|2024-07-26 17:36:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015410000|2024-07-26 17:36:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015420000|2024-07-26 17:37:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722015430000|2024-07-26 17:37:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015440000|2024-07-26 17:37:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015450000|2024-07-26 17:37:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722015490000|2024-07-26 17:38:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722015500000|2024-07-26 17:38:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015510000|2024-07-26 17:38:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015550000|2024-07-26 17:39:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015570000|2024-07-26 17:39:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015580000|2024-07-26 17:39:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015590000|2024-07-26 17:39:50|17.86|17.86|17.84|17.84|17.86|17.86|17.84|17.84|0
1722015600000|2024-07-26 17:40:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722015610000|2024-07-26 17:40:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015630000|2024-07-26 17:40:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722015660000|2024-07-26 17:41:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015680000|2024-07-26 17:41:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722015720000|2024-07-26 17:42:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722015740000|2024-07-26 17:42:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722015750000|2024-07-26 17:42:30|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1722015770000|2024-07-26 17:42:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722015780000|2024-07-26 17:43:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722015790000|2024-07-26 17:43:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722015840000|2024-07-26 17:44:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722015870000|2024-07-26 17:44:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722015910000|2024-07-26 17:45:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722015930000|2024-07-26 17:45:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722015940000|2024-07-26 17:45:40|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1722015950000|2024-07-26 17:45:50|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1722016020000|2024-07-26 17:47:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722016030000|2024-07-26 17:47:10|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1722016050000|2024-07-26 17:47:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722016070000|2024-07-26 17:47:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722016080000|2024-07-26 17:48:00|17.89|17.89|17.91|17.91|17.91|17.91|17.89|17.89|0
1722016100000|2024-07-26 17:48:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722016110000|2024-07-26 17:48:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016180000|2024-07-26 17:49:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722016190000|2024-07-26 17:49:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016200000|2024-07-26 17:50:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016210000|2024-07-26 17:50:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016220000|2024-07-26 17:50:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016240000|2024-07-26 17:50:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016260000|2024-07-26 17:51:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722016280000|2024-07-26 17:51:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016290000|2024-07-26 17:51:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016310000|2024-07-26 17:51:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016380000|2024-07-26 17:53:00|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722016390000|2024-07-26 17:53:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1722016430000|2024-07-26 17:53:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016450000|2024-07-26 17:54:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016460000|2024-07-26 17:54:20|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722016560000|2024-07-26 17:56:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016570000|2024-07-26 17:56:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016710000|2024-07-26 17:58:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722016720000|2024-07-26 17:58:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016730000|2024-07-26 17:58:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016750000|2024-07-26 17:59:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016760000|2024-07-26 17:59:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016770000|2024-07-26 17:59:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016790000|2024-07-26 17:59:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016840000|2024-07-26 18:00:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722016860000|2024-07-26 18:01:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722016870000|2024-07-26 18:01:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722016890000|2024-07-26 18:01:30|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722016920000|2024-07-26 18:02:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722016960000|2024-07-26 18:02:40|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722017020000|2024-07-26 18:03:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722017070000|2024-07-26 18:04:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017100000|2024-07-26 18:05:00|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722017110000|2024-07-26 18:05:10|17.85|17.85|17.87|17.87|17.87|17.87|17.85|17.85|0
1722017120000|2024-07-26 18:05:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017140000|2024-07-26 18:05:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017160000|2024-07-26 18:06:00|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722017170000|2024-07-26 18:06:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722017180000|2024-07-26 18:06:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017190000|2024-07-26 18:06:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017250000|2024-07-26 18:07:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722017340000|2024-07-26 18:09:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017440000|2024-07-26 18:10:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017450000|2024-07-26 18:10:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722017500000|2024-07-26 18:11:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017530000|2024-07-26 18:12:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722017560000|2024-07-26 18:12:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722017600000|2024-07-26 18:13:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722017640000|2024-07-26 18:14:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017690000|2024-07-26 18:14:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017700000|2024-07-26 18:15:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722017720000|2024-07-26 18:15:20|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722017730000|2024-07-26 18:15:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017750000|2024-07-26 18:15:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722017840000|2024-07-26 18:17:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722017890000|2024-07-26 18:18:10|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722017930000|2024-07-26 18:18:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722017940000|2024-07-26 18:19:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722017970000|2024-07-26 18:19:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722017980000|2024-07-26 18:19:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018030000|2024-07-26 18:20:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722018050000|2024-07-26 18:20:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018180000|2024-07-26 18:23:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722018200000|2024-07-26 18:23:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018210000|2024-07-26 18:23:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722018240000|2024-07-26 18:24:00|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722018260000|2024-07-26 18:24:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018300000|2024-07-26 18:25:00|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722018320000|2024-07-26 18:25:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722018340000|2024-07-26 18:25:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018390000|2024-07-26 18:26:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722018400000|2024-07-26 18:26:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722018420000|2024-07-26 18:27:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722018450000|2024-07-26 18:27:30|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1722018460000|2024-07-26 18:27:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722018480000|2024-07-26 18:28:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722018490000|2024-07-26 18:28:10|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722018500000|2024-07-26 18:28:20|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722018510000|2024-07-26 18:28:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722018520000|2024-07-26 18:28:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722018530000|2024-07-26 18:28:50|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1722018540000|2024-07-26 18:29:00|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722018550000|2024-07-26 18:29:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722018590000|2024-07-26 18:29:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722018610000|2024-07-26 18:30:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722018630000|2024-07-26 18:30:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722018670000|2024-07-26 18:31:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722018680000|2024-07-26 18:31:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722018700000|2024-07-26 18:31:40|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722018710000|2024-07-26 18:31:50|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1722018720000|2024-07-26 18:32:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722018730000|2024-07-26 18:32:10|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722018740000|2024-07-26 18:32:20|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722018760000|2024-07-26 18:32:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722018790000|2024-07-26 18:33:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722018800000|2024-07-26 18:33:20|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722018810000|2024-07-26 18:33:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722018820000|2024-07-26 18:33:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722018840000|2024-07-26 18:34:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722018850000|2024-07-26 18:34:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722018860000|2024-07-26 18:34:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722018870000|2024-07-26 18:34:30|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722018880000|2024-07-26 18:34:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722018890000|2024-07-26 18:34:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722018900000|2024-07-26 18:35:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722018920000|2024-07-26 18:35:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722018930000|2024-07-26 18:35:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722018950000|2024-07-26 18:35:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722018960000|2024-07-26 18:36:00|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722018990000|2024-07-26 18:36:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722019000000|2024-07-26 18:36:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722019030000|2024-07-26 18:37:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722019070000|2024-07-26 18:37:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722019080000|2024-07-26 18:38:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722019100000|2024-07-26 18:38:20|17.72|17.72|17.74|17.74|17.74|17.74|17.72|17.72|0
1722019110000|2024-07-26 18:38:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019130000|2024-07-26 18:38:50|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722019140000|2024-07-26 18:39:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019150000|2024-07-26 18:39:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019160000|2024-07-26 18:39:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019200000|2024-07-26 18:40:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019220000|2024-07-26 18:40:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019240000|2024-07-26 18:40:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722019250000|2024-07-26 18:40:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019260000|2024-07-26 18:41:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722019270000|2024-07-26 18:41:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722019300000|2024-07-26 18:41:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722019310000|2024-07-26 18:41:50|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722019320000|2024-07-26 18:42:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722019330000|2024-07-26 18:42:10|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722019340000|2024-07-26 18:42:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722019360000|2024-07-26 18:42:40|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722019370000|2024-07-26 18:42:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722019380000|2024-07-26 18:43:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722019390000|2024-07-26 18:43:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722019400000|2024-07-26 18:43:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722019410000|2024-07-26 18:43:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722019420000|2024-07-26 18:43:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019430000|2024-07-26 18:43:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019440000|2024-07-26 18:44:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019450000|2024-07-26 18:44:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019470000|2024-07-26 18:44:30|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722019500000|2024-07-26 18:45:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722019510000|2024-07-26 18:45:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722019540000|2024-07-26 18:45:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722019550000|2024-07-26 18:45:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019590000|2024-07-26 18:46:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019620000|2024-07-26 18:47:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722019680000|2024-07-26 18:48:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019690000|2024-07-26 18:48:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019710000|2024-07-26 18:48:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722019720000|2024-07-26 18:48:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722019750000|2024-07-26 18:49:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722019760000|2024-07-26 18:49:20|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722019770000|2024-07-26 18:49:30|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722019820000|2024-07-26 18:50:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722019850000|2024-07-26 18:50:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722019860000|2024-07-26 18:51:00|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722019870000|2024-07-26 18:51:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722019880000|2024-07-26 18:51:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722019890000|2024-07-26 18:51:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722019900000|2024-07-26 18:51:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722019910000|2024-07-26 18:51:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722019920000|2024-07-26 18:52:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722019930000|2024-07-26 18:52:10|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722019950000|2024-07-26 18:52:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722019960000|2024-07-26 18:52:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722019970000|2024-07-26 18:52:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722019980000|2024-07-26 18:53:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020000000|2024-07-26 18:53:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722020030000|2024-07-26 18:53:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020080000|2024-07-26 18:54:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722020120000|2024-07-26 18:55:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722020160000|2024-07-26 18:56:00|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722020280000|2024-07-26 18:58:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722020290000|2024-07-26 18:58:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020330000|2024-07-26 18:58:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020340000|2024-07-26 18:59:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722020350000|2024-07-26 18:59:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020400000|2024-07-26 19:00:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722020430000|2024-07-26 19:00:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722020440000|2024-07-26 19:00:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722020460000|2024-07-26 19:01:00|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722020480000|2024-07-26 19:01:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722020510000|2024-07-26 19:01:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722020520000|2024-07-26 19:02:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722020530000|2024-07-26 19:02:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722020610000|2024-07-26 19:03:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722020620000|2024-07-26 19:03:40|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722020650000|2024-07-26 19:04:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722020660000|2024-07-26 19:04:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722020680000|2024-07-26 19:04:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722020710000|2024-07-26 19:05:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722020780000|2024-07-26 19:06:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722020810000|2024-07-26 19:06:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722020830000|2024-07-26 19:07:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722020860000|2024-07-26 19:07:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722020870000|2024-07-26 19:07:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020880000|2024-07-26 19:08:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020890000|2024-07-26 19:08:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020920000|2024-07-26 19:08:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020930000|2024-07-26 19:08:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020940000|2024-07-26 19:09:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020950000|2024-07-26 19:09:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722020960000|2024-07-26 19:09:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722020970000|2024-07-26 19:09:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021010000|2024-07-26 19:10:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021020000|2024-07-26 19:10:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021030000|2024-07-26 19:10:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021060000|2024-07-26 19:11:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021080000|2024-07-26 19:11:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021090000|2024-07-26 19:11:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021100000|2024-07-26 19:11:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021140000|2024-07-26 19:12:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021150000|2024-07-26 19:12:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021170000|2024-07-26 19:12:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021180000|2024-07-26 19:13:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021200000|2024-07-26 19:13:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021220000|2024-07-26 19:13:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021240000|2024-07-26 19:14:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722021280000|2024-07-26 19:14:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021290000|2024-07-26 19:14:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021300000|2024-07-26 19:15:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021330000|2024-07-26 19:15:30|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722021340000|2024-07-26 19:15:40|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722021350000|2024-07-26 19:15:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021360000|2024-07-26 19:16:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021380000|2024-07-26 19:16:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021390000|2024-07-26 19:16:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021420000|2024-07-26 19:17:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722021430000|2024-07-26 19:17:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021440000|2024-07-26 19:17:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722021510000|2024-07-26 19:18:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021530000|2024-07-26 19:18:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021540000|2024-07-26 19:19:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722021570000|2024-07-26 19:19:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722021610000|2024-07-26 19:20:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021650000|2024-07-26 19:20:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722021660000|2024-07-26 19:21:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722021720000|2024-07-26 19:22:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722021740000|2024-07-26 19:22:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722021780000|2024-07-26 19:23:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722021790000|2024-07-26 19:23:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722021870000|2024-07-26 19:24:30|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722021880000|2024-07-26 19:24:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722021890000|2024-07-26 19:24:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722021910000|2024-07-26 19:25:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722021920000|2024-07-26 19:25:20|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722021940000|2024-07-26 19:25:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722021950000|2024-07-26 19:25:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722022040000|2024-07-26 19:27:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722022050000|2024-07-26 19:27:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722022070000|2024-07-26 19:27:50|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722022080000|2024-07-26 19:28:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722022100000|2024-07-26 19:28:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722022110000|2024-07-26 19:28:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722022140000|2024-07-26 19:29:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722022170000|2024-07-26 19:29:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722022180000|2024-07-26 19:29:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722022190000|2024-07-26 19:29:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722022200000|2024-07-26 19:30:00|17.85|17.85|17.82|17.82|17.85|17.85|17.82|17.82|0
1722022220000|2024-07-26 19:30:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722022240000|2024-07-26 19:30:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722022270000|2024-07-26 19:31:10|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722022280000|2024-07-26 19:31:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722022300000|2024-07-26 19:31:40|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722022310000|2024-07-26 19:31:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722022330000|2024-07-26 19:32:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722022340000|2024-07-26 19:32:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722022390000|2024-07-26 19:33:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722022450000|2024-07-26 19:34:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722022480000|2024-07-26 19:34:40|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722022490000|2024-07-26 19:34:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722022500000|2024-07-26 19:35:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722022520000|2024-07-26 19:35:20|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722022530000|2024-07-26 19:35:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722022550000|2024-07-26 19:35:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722022620000|2024-07-26 19:37:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722022630000|2024-07-26 19:37:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722022680000|2024-07-26 19:38:00|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722022690000|2024-07-26 19:38:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722022700000|2024-07-26 19:38:20|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722022750000|2024-07-26 19:39:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722022760000|2024-07-26 19:39:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722022800000|2024-07-26 19:40:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722022810000|2024-07-26 19:40:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722022820000|2024-07-26 19:40:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722022840000|2024-07-26 19:40:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722022860000|2024-07-26 19:41:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722022870000|2024-07-26 19:41:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722022880000|2024-07-26 19:41:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722022940000|2024-07-26 19:42:20|17.83|17.83|17.81|17.81|17.83|17.83|17.81|17.81|0
1722022960000|2024-07-26 19:42:40|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722022970000|2024-07-26 19:42:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722023000000|2024-07-26 19:43:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722023030000|2024-07-26 19:43:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722023040000|2024-07-26 19:44:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722023110000|2024-07-26 19:45:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722023140000|2024-07-26 19:45:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722023150000|2024-07-26 19:45:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722023170000|2024-07-26 19:46:10|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722023180000|2024-07-26 19:46:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722023230000|2024-07-26 19:47:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722023260000|2024-07-26 19:47:40|17.82|17.82|17.79|17.79|17.82|17.82|17.79|17.79|0
1722023270000|2024-07-26 19:47:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722023280000|2024-07-26 19:48:00|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1722023290000|2024-07-26 19:48:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722023300000|2024-07-26 19:48:20|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722023340000|2024-07-26 19:49:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722023380000|2024-07-26 19:49:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722023390000|2024-07-26 19:49:50|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722023400000|2024-07-26 19:50:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722023410000|2024-07-26 19:50:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722023420000|2024-07-26 19:50:20|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722023430000|2024-07-26 19:50:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722023460000|2024-07-26 19:51:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722023470000|2024-07-26 19:51:10|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722023480000|2024-07-26 19:51:20|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722023490000|2024-07-26 19:51:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722023500000|2024-07-26 19:51:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722023520000|2024-07-26 19:52:00|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722023540000|2024-07-26 19:52:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722023550000|2024-07-26 19:52:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722023560000|2024-07-26 19:52:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722023590000|2024-07-26 19:53:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722023600000|2024-07-26 19:53:20|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722023620000|2024-07-26 19:53:40|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722023630000|2024-07-26 19:53:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722023640000|2024-07-26 19:54:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722023670000|2024-07-26 19:54:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722023680000|2024-07-26 19:54:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722023690000|2024-07-26 19:54:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722023700000|2024-07-26 19:55:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722023720000|2024-07-26 19:55:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722023750000|2024-07-26 19:55:50|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722023760000|2024-07-26 19:56:00|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722023770000|2024-07-26 19:56:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722023780000|2024-07-26 19:56:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722023790000|2024-07-26 19:56:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722023800000|2024-07-26 19:56:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722023810000|2024-07-26 19:56:50|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722023820000|2024-07-26 19:57:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722023830000|2024-07-26 19:57:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722023840000|2024-07-26 19:57:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722023900000|2024-07-26 19:58:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722023910000|2024-07-26 19:58:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722023940000|2024-07-26 19:59:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722023950000|2024-07-26 19:59:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722023960000|2024-07-26 19:59:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722023970000|2024-07-26 19:59:30|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722023980000|2024-07-26 19:59:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722023990000|2024-07-26 19:59:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722024000000|2024-07-26 20:00:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722024020000|2024-07-26 20:00:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722024030000|2024-07-26 20:00:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722240000000|2024-07-29 08:00:00|17.74|17.74|18.04|18.04|18.04|18.04|17.74|17.74|0
1722240030000|2024-07-29 08:00:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722240060000|2024-07-29 08:01:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722240170000|2024-07-29 08:02:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722240330000|2024-07-29 08:05:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722240390000|2024-07-29 08:06:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722240430000|2024-07-29 08:07:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722240440000|2024-07-29 08:07:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722240450000|2024-07-29 08:07:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722240460000|2024-07-29 08:07:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722240600000|2024-07-29 08:10:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722240720000|2024-07-29 08:12:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722240790000|2024-07-29 08:13:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722241010000|2024-07-29 08:16:50|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1722241020000|2024-07-29 08:17:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722241080000|2024-07-29 08:18:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722241140000|2024-07-29 08:19:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722241200000|2024-07-29 08:20:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722241310000|2024-07-29 08:21:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722241330000|2024-07-29 08:22:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722241500000|2024-07-29 08:25:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722241550000|2024-07-29 08:25:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722241720000|2024-07-29 08:28:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722241930000|2024-07-29 08:32:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722241940000|2024-07-29 08:32:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722241950000|2024-07-29 08:32:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722242040000|2024-07-29 08:34:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722242050000|2024-07-29 08:34:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722242100000|2024-07-29 08:35:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722242130000|2024-07-29 08:35:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722242290000|2024-07-29 08:38:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722242640000|2024-07-29 08:44:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722243050000|2024-07-29 08:50:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722243180000|2024-07-29 08:53:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722243230000|2024-07-29 08:53:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722243550000|2024-07-29 08:59:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722243900000|2024-07-29 09:05:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722243950000|2024-07-29 09:05:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722244150000|2024-07-29 09:09:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722244230000|2024-07-29 09:10:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722244280000|2024-07-29 09:11:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722244500000|2024-07-29 09:15:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722244510000|2024-07-29 09:15:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722244570000|2024-07-29 09:16:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722244580000|2024-07-29 09:16:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722245030000|2024-07-29 09:23:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722245040000|2024-07-29 09:24:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722245120000|2024-07-29 09:25:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722245780000|2024-07-29 09:36:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722246010000|2024-07-29 09:40:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722246020000|2024-07-29 09:40:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722246300000|2024-07-29 09:45:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1722246390000|2024-07-29 09:46:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722246410000|2024-07-29 09:46:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722246890000|2024-07-29 09:54:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722247220000|2024-07-29 10:00:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722247520000|2024-07-29 10:05:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722247530000|2024-07-29 10:05:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722247730000|2024-07-29 10:08:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722247780000|2024-07-29 10:09:40|17.99|17.99|18.01|18.01|18.01|18.01|17.99|17.99|0
1722248200000|2024-07-29 10:16:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722248330000|2024-07-29 10:18:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722248350000|2024-07-29 10:19:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722248650000|2024-07-29 10:24:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722248670000|2024-07-29 10:24:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722248710000|2024-07-29 10:25:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722248740000|2024-07-29 10:25:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722249070000|2024-07-29 10:31:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722249330000|2024-07-29 10:35:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722250070000|2024-07-29 10:47:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722250140000|2024-07-29 10:49:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722250590000|2024-07-29 10:56:30|17.97|17.97|17.95|17.95|17.97|17.97|17.95|17.95|0
1722250600000|2024-07-29 10:56:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722250800000|2024-07-29 11:00:00|17.96|17.96|17.94|17.94|17.96|17.96|17.94|17.94|0
1722250810000|2024-07-29 11:00:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722250840000|2024-07-29 11:00:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722250850000|2024-07-29 11:00:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722250880000|2024-07-29 11:01:20|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1722251210000|2024-07-29 11:06:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1722251420000|2024-07-29 11:10:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722251470000|2024-07-29 11:11:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722251480000|2024-07-29 11:11:20|18|18|18|18|18|18|18|18|0
1722251720000|2024-07-29 11:15:20|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1722251760000|2024-07-29 11:16:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722251830000|2024-07-29 11:17:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722252020000|2024-07-29 11:20:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722252050000|2024-07-29 11:20:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722252130000|2024-07-29 11:22:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722252260000|2024-07-29 11:24:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722252320000|2024-07-29 11:25:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722252330000|2024-07-29 11:25:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722252340000|2024-07-29 11:25:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722252430000|2024-07-29 11:27:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722252470000|2024-07-29 11:27:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722252540000|2024-07-29 11:29:00|18|18|18|18|18|18|18|18|0
1722252740000|2024-07-29 11:32:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722252760000|2024-07-29 11:32:40|18|18|18|18|18|18|18|18|0
1722252770000|2024-07-29 11:32:50|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1722252780000|2024-07-29 11:33:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722252880000|2024-07-29 11:34:40|18|18|18|18|18|18|18|18|0
1722253230000|2024-07-29 11:40:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722253460000|2024-07-29 11:44:20|18|18|18|18|18|18|18|18|0
1722254110000|2024-07-29 11:55:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722254560000|2024-07-29 12:02:40|18|18|18|18|18|18|18|18|0
1722254580000|2024-07-29 12:03:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722254680000|2024-07-29 12:04:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722254740000|2024-07-29 12:05:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722254850000|2024-07-29 12:07:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722254870000|2024-07-29 12:07:50|18|18|18|18|18|18|18|18|0
1722255230000|2024-07-29 12:13:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722255370000|2024-07-29 12:16:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722255650000|2024-07-29 12:20:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722255880000|2024-07-29 12:24:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722255990000|2024-07-29 12:26:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722256140000|2024-07-29 12:29:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722256160000|2024-07-29 12:29:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722256310000|2024-07-29 12:31:50|18|18|18|18|18|18|18|18|0
1722256600000|2024-07-29 12:36:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722256610000|2024-07-29 12:36:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722256620000|2024-07-29 12:37:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722256890000|2024-07-29 12:41:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722256920000|2024-07-29 12:42:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722256950000|2024-07-29 12:42:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722256970000|2024-07-29 12:42:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722257020000|2024-07-29 12:43:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722257060000|2024-07-29 12:44:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722257110000|2024-07-29 12:45:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722257180000|2024-07-29 12:46:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722257290000|2024-07-29 12:48:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722257480000|2024-07-29 12:51:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722257990000|2024-07-29 12:59:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722258030000|2024-07-29 13:00:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722258080000|2024-07-29 13:01:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722258110000|2024-07-29 13:01:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722258250000|2024-07-29 13:04:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722258570000|2024-07-29 13:09:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722258580000|2024-07-29 13:09:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722258650000|2024-07-29 13:10:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722258840000|2024-07-29 13:14:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722258850000|2024-07-29 13:14:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722258860000|2024-07-29 13:14:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722259000000|2024-07-29 13:16:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722259020000|2024-07-29 13:17:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722259030000|2024-07-29 13:17:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722259130000|2024-07-29 13:18:50|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1722259200000|2024-07-29 13:20:00|18|18|18|18|18|18|18|18|0
1722259280000|2024-07-29 13:21:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722259560000|2024-07-29 13:26:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722259640000|2024-07-29 13:27:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722259660000|2024-07-29 13:27:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722259670000|2024-07-29 13:27:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722259680000|2024-07-29 13:28:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722259770000|2024-07-29 13:29:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722259780000|2024-07-29 13:29:40|17.98|17.98|18.02|18.02|18.02|18.02|17.98|17.98|0
1722259800000|2024-07-29 13:30:00|18.04|18.04|18.23|18.23|18.23|18.23|18.04|18.04|0
1722259810000|2024-07-29 13:30:10|18.14|18.14|18.22|18.22|18.22|18.22|18.14|18.14|0
1722259820000|2024-07-29 13:30:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722259830000|2024-07-29 13:30:30|18.14|18.14|18.08|18.08|18.14|18.14|18.08|18.08|0
1722259840000|2024-07-29 13:30:40|18.02|18.02|18.05|18.05|18.05|18.05|18.02|18.02|0
1722259850000|2024-07-29 13:30:50|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1722259860000|2024-07-29 13:31:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722259870000|2024-07-29 13:31:10|18.07|18.07|18.1|18.1|18.1|18.1|18.07|18.07|0
1722259880000|2024-07-29 13:31:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722259890000|2024-07-29 13:31:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722259900000|2024-07-29 13:31:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722259910000|2024-07-29 13:31:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722259920000|2024-07-29 13:32:00|18.03|18.03|18|18|18.03|18.03|18|18|0
1722259930000|2024-07-29 13:32:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722259940000|2024-07-29 13:32:20|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1722259950000|2024-07-29 13:32:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722259960000|2024-07-29 13:32:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722259970000|2024-07-29 13:32:50|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1722259980000|2024-07-29 13:33:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1722259990000|2024-07-29 13:33:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260000000|2024-07-29 13:33:20|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1722260010000|2024-07-29 13:33:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260020000|2024-07-29 13:33:40|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1722260030000|2024-07-29 13:33:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260040000|2024-07-29 13:34:00|18.13|18.13|18.15|18.15|18.15|18.15|18.13|18.13|0
1722260050000|2024-07-29 13:34:10|18.11|18.11|18.13|18.13|18.13|18.13|18.11|18.11|0
1722260060000|2024-07-29 13:34:20|18.14|18.14|18.17|18.17|18.17|18.17|18.14|18.14|0
1722260070000|2024-07-29 13:34:30|18.19|18.19|18.22|18.22|18.22|18.22|18.19|18.19|0
1722260080000|2024-07-29 13:34:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722260090000|2024-07-29 13:34:50|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1722260100000|2024-07-29 13:35:00|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1722260110000|2024-07-29 13:35:10|18.2|18.2|18.18|18.18|18.2|18.2|18.18|18.18|0
1722260120000|2024-07-29 13:35:20|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1722260130000|2024-07-29 13:35:30|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1722260150000|2024-07-29 13:35:50|18.18|18.18|18.2|18.2|18.2|18.2|18.18|18.18|0
1722260160000|2024-07-29 13:36:00|18.23|18.23|18.21|18.21|18.23|18.23|18.21|18.21|0
1722260170000|2024-07-29 13:36:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1722260180000|2024-07-29 13:36:20|18.22|18.22|18.18|18.18|18.22|18.22|18.18|18.18|0
1722260190000|2024-07-29 13:36:30|18.19|18.19|18.17|18.17|18.19|18.19|18.17|18.17|0
1722260200000|2024-07-29 13:36:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722260210000|2024-07-29 13:36:50|18.14|18.14|18.18|18.18|18.18|18.18|18.14|18.14|0
1722260220000|2024-07-29 13:37:00|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1722260230000|2024-07-29 13:37:10|18.21|18.21|18.18|18.18|18.21|18.21|18.18|18.18|0
1722260240000|2024-07-29 13:37:20|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1722260250000|2024-07-29 13:37:30|18.15|18.15|18.17|18.17|18.17|18.17|18.15|18.15|0
1722260260000|2024-07-29 13:37:40|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1722260280000|2024-07-29 13:38:00|18.19|18.19|18.15|18.15|18.19|18.19|18.15|18.15|0
1722260290000|2024-07-29 13:38:10|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722260300000|2024-07-29 13:38:20|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1722260310000|2024-07-29 13:38:30|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1722260320000|2024-07-29 13:38:40|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1722260330000|2024-07-29 13:38:50|18.18|18.18|18.14|18.14|18.18|18.18|18.14|18.14|0
1722260340000|2024-07-29 13:39:00|18.16|18.16|18.18|18.18|18.18|18.18|18.16|18.16|0
1722260360000|2024-07-29 13:39:20|18.16|18.16|18.15|18.15|18.16|18.16|18.15|18.15|0
1722260370000|2024-07-29 13:39:30|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1722260380000|2024-07-29 13:39:40|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722260390000|2024-07-29 13:39:50|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722260400000|2024-07-29 13:40:00|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722260410000|2024-07-29 13:40:10|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1722260420000|2024-07-29 13:40:20|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1722260440000|2024-07-29 13:40:40|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1722260450000|2024-07-29 13:40:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722260460000|2024-07-29 13:41:00|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722260470000|2024-07-29 13:41:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722260480000|2024-07-29 13:41:20|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722260490000|2024-07-29 13:41:30|18.16|18.16|18.17|18.17|18.17|18.17|18.16|18.16|0
1722260500000|2024-07-29 13:41:40|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1722260510000|2024-07-29 13:41:50|18.18|18.18|18.17|18.17|18.18|18.18|18.17|18.17|0
1722260520000|2024-07-29 13:42:00|18.16|18.16|18.18|18.18|18.18|18.18|18.16|18.16|0
1722260530000|2024-07-29 13:42:10|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1722260540000|2024-07-29 13:42:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722260550000|2024-07-29 13:42:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722260560000|2024-07-29 13:42:40|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722260570000|2024-07-29 13:42:50|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1722260580000|2024-07-29 13:43:00|18.15|18.15|18.14|18.14|18.15|18.15|18.14|18.14|0
1722260590000|2024-07-29 13:43:10|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1722260600000|2024-07-29 13:43:20|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1722260610000|2024-07-29 13:43:30|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1722260620000|2024-07-29 13:43:40|18.08|18.08|18.11|18.11|18.11|18.11|18.08|18.08|0
1722260630000|2024-07-29 13:43:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1722260640000|2024-07-29 13:44:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260650000|2024-07-29 13:44:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722260660000|2024-07-29 13:44:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260670000|2024-07-29 13:44:30|18.1|18.1|18.08|18.08|18.1|18.1|18.08|18.08|0
1722260690000|2024-07-29 13:44:50|18.06|18.06|18.04|18.04|18.06|18.06|18.04|18.04|0
1722260710000|2024-07-29 13:45:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722260720000|2024-07-29 13:45:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722260730000|2024-07-29 13:45:30|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1722260740000|2024-07-29 13:45:40|18|18|18|18|18|18|18|18|0
1722260750000|2024-07-29 13:45:50|18.01|18.01|18.03|18.03|18.03|18.03|18.01|18.01|0
1722260760000|2024-07-29 13:46:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722260770000|2024-07-29 13:46:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722260780000|2024-07-29 13:46:20|18.04|18.04|18.07|18.07|18.07|18.07|18.04|18.04|0
1722260790000|2024-07-29 13:46:30|18.08|18.08|18.09|18.09|18.09|18.09|18.08|18.08|0
1722260800000|2024-07-29 13:46:40|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1722260810000|2024-07-29 13:46:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722260820000|2024-07-29 13:47:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1722260840000|2024-07-29 13:47:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722260850000|2024-07-29 13:47:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722260860000|2024-07-29 13:47:40|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1722260870000|2024-07-29 13:47:50|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1722260890000|2024-07-29 13:48:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722260900000|2024-07-29 13:48:20|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1722260910000|2024-07-29 13:48:30|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1722260920000|2024-07-29 13:48:40|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1722260930000|2024-07-29 13:48:50|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1722260940000|2024-07-29 13:49:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722260950000|2024-07-29 13:49:10|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1722260970000|2024-07-29 13:49:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722260980000|2024-07-29 13:49:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1722260990000|2024-07-29 13:49:50|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1722261000000|2024-07-29 13:50:00|18.13|18.13|18.1|18.1|18.13|18.13|18.1|18.1|0
1722261050000|2024-07-29 13:50:50|18.09|18.09|18.05|18.05|18.09|18.09|18.05|18.05|0
1722261060000|2024-07-29 13:51:00|18.04|18.04|18.07|18.07|18.07|18.07|18.04|18.04|0
1722261080000|2024-07-29 13:51:20|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1722261090000|2024-07-29 13:51:30|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1722261100000|2024-07-29 13:51:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722261110000|2024-07-29 13:51:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722261120000|2024-07-29 13:52:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1722261130000|2024-07-29 13:52:10|18.04|18.04|18.02|18.02|18.04|18.04|18.02|18.02|0
1722261140000|2024-07-29 13:52:20|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1722261150000|2024-07-29 13:52:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261160000|2024-07-29 13:52:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1722261170000|2024-07-29 13:52:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261180000|2024-07-29 13:53:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261190000|2024-07-29 13:53:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722261200000|2024-07-29 13:53:20|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1722261220000|2024-07-29 13:53:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261230000|2024-07-29 13:53:50|18.02|18.02|18|18|18.02|18.02|18|18|0
1722261240000|2024-07-29 13:54:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261250000|2024-07-29 13:54:10|18|18|17.99|17.99|18|18|17.99|17.99|0
1722261260000|2024-07-29 13:54:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1722261270000|2024-07-29 13:54:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722261280000|2024-07-29 13:54:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261300000|2024-07-29 13:55:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722261310000|2024-07-29 13:55:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261320000|2024-07-29 13:55:20|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1722261370000|2024-07-29 13:56:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722261400000|2024-07-29 13:56:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261410000|2024-07-29 13:56:50|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1722261420000|2024-07-29 13:57:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261450000|2024-07-29 13:57:30|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1722261470000|2024-07-29 13:57:50|18|18|18|18|18|18|18|18|0
1722261480000|2024-07-29 13:58:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261490000|2024-07-29 13:58:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1722261500000|2024-07-29 13:58:20|18.03|18.03|18.01|18.01|18.03|18.03|18.01|18.01|0
1722261520000|2024-07-29 13:58:40|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1722261540000|2024-07-29 13:59:00|18|18|18|18|18|18|18|18|0
1722261550000|2024-07-29 13:59:10|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1722261570000|2024-07-29 13:59:30|18|18|17.99|17.99|18|18|17.99|17.99|0
1722261580000|2024-07-29 13:59:40|18|18|18|18|18|18|18|18|0
1722261590000|2024-07-29 13:59:50|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1722261600000|2024-07-29 14:00:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261620000|2024-07-29 14:00:20|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1722261630000|2024-07-29 14:00:30|18.06|18.06|18.08|18.08|18.08|18.08|18.06|18.06|0
1722261680000|2024-07-29 14:01:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722261690000|2024-07-29 14:01:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722261700000|2024-07-29 14:01:40|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1722261710000|2024-07-29 14:01:50|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1722261720000|2024-07-29 14:02:00|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1722261730000|2024-07-29 14:02:10|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1722261740000|2024-07-29 14:02:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1722261750000|2024-07-29 14:02:30|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1722261770000|2024-07-29 14:02:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1722261780000|2024-07-29 14:03:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1722261800000|2024-07-29 14:03:20|18.1|18.1|18.07|18.07|18.1|18.1|18.07|18.07|0
1722261810000|2024-07-29 14:03:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1722261820000|2024-07-29 14:03:40|18.05|18.05|18.06|18.06|18.06|18.06|18.05|18.05|0
1722261830000|2024-07-29 14:03:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1722261840000|2024-07-29 14:04:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261850000|2024-07-29 14:04:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1722261860000|2024-07-29 14:04:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1722261910000|2024-07-29 14:05:10|18|18|18|18|18|18|18|18|0
1722261920000|2024-07-29 14:05:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1722261930000|2024-07-29 14:05:30|18|18|18|18|18|18|18|18|0
1722261960000|2024-07-29 14:06:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1722261970000|2024-07-29 14:06:10|18|18|17.98|17.98|18|18|17.98|17.98|0
1722261980000|2024-07-29 14:06:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722261990000|2024-07-29 14:06:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722262020000|2024-07-29 14:07:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1722262030000|2024-07-29 14:07:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1722262040000|2024-07-29 14:07:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1722262050000|2024-07-29 14:07:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1722262070000|2024-07-29 14:07:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1722262080000|2024-07-29 14:08:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1722262100000|2024-07-29 14:08:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722262110000|2024-07-29 14:08:30|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722262120000|2024-07-29 14:08:40|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1722262130000|2024-07-29 14:08:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722262150000|2024-07-29 14:09:10|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1722262160000|2024-07-29 14:09:20|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722262170000|2024-07-29 14:09:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722262180000|2024-07-29 14:09:40|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1722262190000|2024-07-29 14:09:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722262210000|2024-07-29 14:10:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722262220000|2024-07-29 14:10:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722262250000|2024-07-29 14:10:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722262260000|2024-07-29 14:11:00|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1722262270000|2024-07-29 14:11:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722262280000|2024-07-29 14:11:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722262300000|2024-07-29 14:11:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722262320000|2024-07-29 14:12:00|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722262330000|2024-07-29 14:12:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722262340000|2024-07-29 14:12:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722262350000|2024-07-29 14:12:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722262360000|2024-07-29 14:12:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722262370000|2024-07-29 14:12:50|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722262380000|2024-07-29 14:13:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722262390000|2024-07-29 14:13:10|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722262400000|2024-07-29 14:13:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722262430000|2024-07-29 14:13:50|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722262440000|2024-07-29 14:14:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722262460000|2024-07-29 14:14:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722262470000|2024-07-29 14:14:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722262480000|2024-07-29 14:14:40|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1722262500000|2024-07-29 14:15:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722262520000|2024-07-29 14:15:20|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722262550000|2024-07-29 14:15:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722262560000|2024-07-29 14:16:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722262570000|2024-07-29 14:16:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722262580000|2024-07-29 14:16:20|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1722262590000|2024-07-29 14:16:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722262600000|2024-07-29 14:16:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722262610000|2024-07-29 14:16:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722262620000|2024-07-29 14:17:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722262630000|2024-07-29 14:17:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722262640000|2024-07-29 14:17:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722262650000|2024-07-29 14:17:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722262680000|2024-07-29 14:18:00|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722262700000|2024-07-29 14:18:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722262710000|2024-07-29 14:18:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722262720000|2024-07-29 14:18:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722262740000|2024-07-29 14:19:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722262760000|2024-07-29 14:19:20|17.77|17.77|17.75|17.75|17.77|17.77|17.75|17.75|0
1722262770000|2024-07-29 14:19:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722262780000|2024-07-29 14:19:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722262790000|2024-07-29 14:19:50|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722262800000|2024-07-29 14:20:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722262810000|2024-07-29 14:20:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722262820000|2024-07-29 14:20:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722262830000|2024-07-29 14:20:30|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1722262840000|2024-07-29 14:20:40|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722262850000|2024-07-29 14:20:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722262860000|2024-07-29 14:21:00|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1722262880000|2024-07-29 14:21:20|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1722262890000|2024-07-29 14:21:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722262900000|2024-07-29 14:21:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722262910000|2024-07-29 14:21:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722262930000|2024-07-29 14:22:10|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1722262940000|2024-07-29 14:22:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722262960000|2024-07-29 14:22:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722262970000|2024-07-29 14:22:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722262980000|2024-07-29 14:23:00|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1722262990000|2024-07-29 14:23:10|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1722263000000|2024-07-29 14:23:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722263010000|2024-07-29 14:23:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722263020000|2024-07-29 14:23:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722263040000|2024-07-29 14:24:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722263060000|2024-07-29 14:24:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1722263080000|2024-07-29 14:24:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722263110000|2024-07-29 14:25:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722263140000|2024-07-29 14:25:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722263150000|2024-07-29 14:25:50|17.85|17.85|17.83|17.83|17.85|17.85|17.83|17.83|0
1722263260000|2024-07-29 14:27:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722263270000|2024-07-29 14:27:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722263280000|2024-07-29 14:28:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722263290000|2024-07-29 14:28:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722263300000|2024-07-29 14:28:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722263340000|2024-07-29 14:29:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722263350000|2024-07-29 14:29:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722263370000|2024-07-29 14:29:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722263380000|2024-07-29 14:29:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722263400000|2024-07-29 14:30:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722263410000|2024-07-29 14:30:10|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722263440000|2024-07-29 14:30:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722263450000|2024-07-29 14:30:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722263460000|2024-07-29 14:31:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722263510000|2024-07-29 14:31:50|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722263520000|2024-07-29 14:32:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722263530000|2024-07-29 14:32:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722263540000|2024-07-29 14:32:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722263550000|2024-07-29 14:32:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722263560000|2024-07-29 14:32:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722263580000|2024-07-29 14:33:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722263600000|2024-07-29 14:33:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722263610000|2024-07-29 14:33:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722263630000|2024-07-29 14:33:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722263640000|2024-07-29 14:34:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722263650000|2024-07-29 14:34:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722263670000|2024-07-29 14:34:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722263680000|2024-07-29 14:34:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722263690000|2024-07-29 14:34:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722263700000|2024-07-29 14:35:00|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722263720000|2024-07-29 14:35:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722263750000|2024-07-29 14:35:50|17.76|17.76|17.78|17.78|17.78|17.78|17.76|17.76|0
1722263770000|2024-07-29 14:36:10|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722263780000|2024-07-29 14:36:20|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1722263790000|2024-07-29 14:36:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722263810000|2024-07-29 14:36:50|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1722263860000|2024-07-29 14:37:40|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722263870000|2024-07-29 14:37:50|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722263880000|2024-07-29 14:38:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722263890000|2024-07-29 14:38:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722263900000|2024-07-29 14:38:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722263910000|2024-07-29 14:38:30|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722263920000|2024-07-29 14:38:40|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722263930000|2024-07-29 14:38:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722263940000|2024-07-29 14:39:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722263950000|2024-07-29 14:39:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722263960000|2024-07-29 14:39:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722263970000|2024-07-29 14:39:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722263990000|2024-07-29 14:39:50|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722264010000|2024-07-29 14:40:10|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1722264020000|2024-07-29 14:40:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264030000|2024-07-29 14:40:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722264060000|2024-07-29 14:41:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264080000|2024-07-29 14:41:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722264100000|2024-07-29 14:41:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264110000|2024-07-29 14:41:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1722264120000|2024-07-29 14:42:00|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1722264130000|2024-07-29 14:42:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1722264140000|2024-07-29 14:42:20|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1722264150000|2024-07-29 14:42:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722264170000|2024-07-29 14:42:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722264180000|2024-07-29 14:43:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1722264200000|2024-07-29 14:43:20|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1722264210000|2024-07-29 14:43:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1722264220000|2024-07-29 14:43:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1722264260000|2024-07-29 14:44:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264280000|2024-07-29 14:44:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722264290000|2024-07-29 14:44:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722264300000|2024-07-29 14:45:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722264310000|2024-07-29 14:45:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722264320000|2024-07-29 14:45:20|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1722264340000|2024-07-29 14:45:40|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1722264360000|2024-07-29 14:46:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722264380000|2024-07-29 14:46:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722264390000|2024-07-29 14:46:30|17.84|17.84|17.86|17.86|17.86|17.86|17.84|17.84|0
1722264410000|2024-07-29 14:46:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264420000|2024-07-29 14:47:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722264430000|2024-07-29 14:47:10|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264450000|2024-07-29 14:47:30|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722264460000|2024-07-29 14:47:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722264500000|2024-07-29 14:48:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1722264520000|2024-07-29 14:48:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1722264540000|2024-07-29 14:49:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722264550000|2024-07-29 14:49:10|17.8|17.8|17.82|17.82|17.82|17.82|17.8|17.8|0
1722264560000|2024-07-29 14:49:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722264580000|2024-07-29 14:49:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722264600000|2024-07-29 14:50:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722264610000|2024-07-29 14:50:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722264620000|2024-07-29 14:50:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722264660000|2024-07-29 14:51:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722264670000|2024-07-29 14:51:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722264680000|2024-07-29 14:51:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722264700000|2024-07-29 14:51:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722264750000|2024-07-29 14:52:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722264760000|2024-07-29 14:52:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722264800000|2024-07-29 14:53:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722264820000|2024-07-29 14:53:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722264830000|2024-07-29 14:53:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722264840000|2024-07-29 14:54:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722264850000|2024-07-29 14:54:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722264860000|2024-07-29 14:54:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722264880000|2024-07-29 14:54:40|17.7|17.7|17.68|17.68|17.7|17.7|17.68|17.68|0
1722264900000|2024-07-29 14:55:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722264920000|2024-07-29 14:55:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722264940000|2024-07-29 14:55:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722264960000|2024-07-29 14:56:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722264980000|2024-07-29 14:56:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722264990000|2024-07-29 14:56:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722265020000|2024-07-29 14:57:00|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722265060000|2024-07-29 14:57:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722265070000|2024-07-29 14:57:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265080000|2024-07-29 14:58:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265160000|2024-07-29 14:59:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722265170000|2024-07-29 14:59:30|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722265180000|2024-07-29 14:59:40|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722265190000|2024-07-29 14:59:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722265200000|2024-07-29 15:00:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722265210000|2024-07-29 15:00:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722265230000|2024-07-29 15:00:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722265240000|2024-07-29 15:00:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722265260000|2024-07-29 15:01:00|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722265310000|2024-07-29 15:01:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722265320000|2024-07-29 15:02:00|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722265330000|2024-07-29 15:02:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265340000|2024-07-29 15:02:20|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722265350000|2024-07-29 15:02:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265380000|2024-07-29 15:03:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265390000|2024-07-29 15:03:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722265400000|2024-07-29 15:03:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265410000|2024-07-29 15:03:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722265420000|2024-07-29 15:03:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722265440000|2024-07-29 15:04:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722265450000|2024-07-29 15:04:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265470000|2024-07-29 15:04:30|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265510000|2024-07-29 15:05:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265540000|2024-07-29 15:05:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722265550000|2024-07-29 15:05:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722265580000|2024-07-29 15:06:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265590000|2024-07-29 15:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722265600000|2024-07-29 15:06:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722265610000|2024-07-29 15:06:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722265660000|2024-07-29 15:07:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722265720000|2024-07-29 15:08:40|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722265730000|2024-07-29 15:08:50|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1722265740000|2024-07-29 15:09:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722265750000|2024-07-29 15:09:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722265760000|2024-07-29 15:09:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722265770000|2024-07-29 15:09:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722265780000|2024-07-29 15:09:40|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722265800000|2024-07-29 15:10:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722265820000|2024-07-29 15:10:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722265940000|2024-07-29 15:12:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722265960000|2024-07-29 15:12:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722265990000|2024-07-29 15:13:10|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722266000000|2024-07-29 15:13:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722266010000|2024-07-29 15:13:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722266020000|2024-07-29 15:13:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722266040000|2024-07-29 15:14:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722266050000|2024-07-29 15:14:10|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1722266070000|2024-07-29 15:14:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266090000|2024-07-29 15:14:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266100000|2024-07-29 15:15:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266130000|2024-07-29 15:15:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722266180000|2024-07-29 15:16:20|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1722266190000|2024-07-29 15:16:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266200000|2024-07-29 15:16:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722266210000|2024-07-29 15:16:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266220000|2024-07-29 15:17:00|17.64|17.64|17.62|17.62|17.64|17.64|17.62|17.62|0
1722266240000|2024-07-29 15:17:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266260000|2024-07-29 15:17:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722266270000|2024-07-29 15:17:50|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722266300000|2024-07-29 15:18:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266340000|2024-07-29 15:19:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722266350000|2024-07-29 15:19:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722266360000|2024-07-29 15:19:20|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722266380000|2024-07-29 15:19:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722266390000|2024-07-29 15:19:50|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722266400000|2024-07-29 15:20:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722266410000|2024-07-29 15:20:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722266420000|2024-07-29 15:20:20|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722266430000|2024-07-29 15:20:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722266450000|2024-07-29 15:20:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266470000|2024-07-29 15:21:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266480000|2024-07-29 15:21:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266590000|2024-07-29 15:23:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722266600000|2024-07-29 15:23:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266640000|2024-07-29 15:24:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266650000|2024-07-29 15:24:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722266700000|2024-07-29 15:25:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266720000|2024-07-29 15:25:20|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722266730000|2024-07-29 15:25:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722266740000|2024-07-29 15:25:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722266760000|2024-07-29 15:26:00|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1722266770000|2024-07-29 15:26:10|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722266780000|2024-07-29 15:26:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722266790000|2024-07-29 15:26:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722266800000|2024-07-29 15:26:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722266810000|2024-07-29 15:26:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722266820000|2024-07-29 15:27:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722266840000|2024-07-29 15:27:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722266860000|2024-07-29 15:27:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722266870000|2024-07-29 15:27:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722266900000|2024-07-29 15:28:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722266930000|2024-07-29 15:28:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722266940000|2024-07-29 15:29:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722267030000|2024-07-29 15:30:30|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722267050000|2024-07-29 15:30:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722267060000|2024-07-29 15:31:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722267070000|2024-07-29 15:31:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722267090000|2024-07-29 15:31:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722267100000|2024-07-29 15:31:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722267110000|2024-07-29 15:31:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722267120000|2024-07-29 15:32:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722267170000|2024-07-29 15:32:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722267190000|2024-07-29 15:33:10|17.56|17.56|17.54|17.54|17.56|17.56|17.54|17.54|0
1722267240000|2024-07-29 15:34:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722267250000|2024-07-29 15:34:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722267260000|2024-07-29 15:34:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722267280000|2024-07-29 15:34:40|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722267290000|2024-07-29 15:34:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722267310000|2024-07-29 15:35:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722267320000|2024-07-29 15:35:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722267350000|2024-07-29 15:35:50|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722267370000|2024-07-29 15:36:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722267390000|2024-07-29 15:36:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722267400000|2024-07-29 15:36:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722267430000|2024-07-29 15:37:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722267440000|2024-07-29 15:37:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722267450000|2024-07-29 15:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722267460000|2024-07-29 15:37:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722267470000|2024-07-29 15:37:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722267480000|2024-07-29 15:38:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722267490000|2024-07-29 15:38:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722267500000|2024-07-29 15:38:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722267520000|2024-07-29 15:38:40|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722267580000|2024-07-29 15:39:40|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1722267630000|2024-07-29 15:40:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722267670000|2024-07-29 15:41:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722267700000|2024-07-29 15:41:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722267720000|2024-07-29 15:42:00|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722267750000|2024-07-29 15:42:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722267760000|2024-07-29 15:42:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722267790000|2024-07-29 15:43:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722267800000|2024-07-29 15:43:20|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722267810000|2024-07-29 15:43:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722267820000|2024-07-29 15:43:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722267850000|2024-07-29 15:44:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722267860000|2024-07-29 15:44:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722267910000|2024-07-29 15:45:10|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722267930000|2024-07-29 15:45:30|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722267950000|2024-07-29 15:45:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722268010000|2024-07-29 15:46:50|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722268020000|2024-07-29 15:47:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722268030000|2024-07-29 15:47:10|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722268050000|2024-07-29 15:47:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722268090000|2024-07-29 15:48:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722268100000|2024-07-29 15:48:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268140000|2024-07-29 15:49:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268170000|2024-07-29 15:49:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268190000|2024-07-29 15:49:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268210000|2024-07-29 15:50:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268220000|2024-07-29 15:50:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722268230000|2024-07-29 15:50:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268240000|2024-07-29 15:50:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268250000|2024-07-29 15:50:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722268320000|2024-07-29 15:52:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268330000|2024-07-29 15:52:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268340000|2024-07-29 15:52:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268350000|2024-07-29 15:52:30|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722268360000|2024-07-29 15:52:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722268370000|2024-07-29 15:52:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268380000|2024-07-29 15:53:00|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722268390000|2024-07-29 15:53:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268440000|2024-07-29 15:54:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268470000|2024-07-29 15:54:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722268490000|2024-07-29 15:54:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722268500000|2024-07-29 15:55:00|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722268540000|2024-07-29 15:55:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268550000|2024-07-29 15:55:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268560000|2024-07-29 15:56:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722268620000|2024-07-29 15:57:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268630000|2024-07-29 15:57:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268680000|2024-07-29 15:58:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722268690000|2024-07-29 15:58:10|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722268700000|2024-07-29 15:58:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268710000|2024-07-29 15:58:30|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722268770000|2024-07-29 15:59:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268790000|2024-07-29 15:59:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722268800000|2024-07-29 16:00:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722268820000|2024-07-29 16:00:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722268830000|2024-07-29 16:00:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722268850000|2024-07-29 16:00:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722268860000|2024-07-29 16:01:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722268880000|2024-07-29 16:01:20|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722268890000|2024-07-29 16:01:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722268910000|2024-07-29 16:01:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268920000|2024-07-29 16:02:00|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722268960000|2024-07-29 16:02:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722268980000|2024-07-29 16:03:00|17.74|17.74|17.76|17.76|17.76|17.76|17.74|17.74|0
1722268990000|2024-07-29 16:03:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269000000|2024-07-29 16:03:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722269010000|2024-07-29 16:03:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269030000|2024-07-29 16:03:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722269040000|2024-07-29 16:04:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269070000|2024-07-29 16:04:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269080000|2024-07-29 16:04:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722269100000|2024-07-29 16:05:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722269120000|2024-07-29 16:05:20|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722269130000|2024-07-29 16:05:30|17.77|17.77|17.79|17.79|17.79|17.79|17.77|17.77|0
1722269160000|2024-07-29 16:06:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269180000|2024-07-29 16:06:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269200000|2024-07-29 16:06:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269210000|2024-07-29 16:06:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722269230000|2024-07-29 16:07:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269250000|2024-07-29 16:07:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269260000|2024-07-29 16:07:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269310000|2024-07-29 16:08:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722269320000|2024-07-29 16:08:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269330000|2024-07-29 16:08:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722269340000|2024-07-29 16:09:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269350000|2024-07-29 16:09:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269410000|2024-07-29 16:10:10|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722269440000|2024-07-29 16:10:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722269460000|2024-07-29 16:11:00|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722269500000|2024-07-29 16:11:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722269530000|2024-07-29 16:12:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269550000|2024-07-29 16:12:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722269560000|2024-07-29 16:12:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269600000|2024-07-29 16:13:20|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722269610000|2024-07-29 16:13:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722269650000|2024-07-29 16:14:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269670000|2024-07-29 16:14:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722269730000|2024-07-29 16:15:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722269750000|2024-07-29 16:15:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722269760000|2024-07-29 16:16:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722269790000|2024-07-29 16:16:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722269890000|2024-07-29 16:18:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722269930000|2024-07-29 16:18:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722269960000|2024-07-29 16:19:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722270020000|2024-07-29 16:20:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722270130000|2024-07-29 16:22:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722270140000|2024-07-29 16:22:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722270210000|2024-07-29 16:23:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722270230000|2024-07-29 16:23:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722270240000|2024-07-29 16:24:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722270250000|2024-07-29 16:24:10|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1722270260000|2024-07-29 16:24:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722270270000|2024-07-29 16:24:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722270290000|2024-07-29 16:24:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722270300000|2024-07-29 16:25:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722270310000|2024-07-29 16:25:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722270320000|2024-07-29 16:25:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722270330000|2024-07-29 16:25:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722270340000|2024-07-29 16:25:40|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722270350000|2024-07-29 16:25:50|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722270390000|2024-07-29 16:26:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722270430000|2024-07-29 16:27:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270440000|2024-07-29 16:27:20|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722270470000|2024-07-29 16:27:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270490000|2024-07-29 16:28:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270550000|2024-07-29 16:29:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722270590000|2024-07-29 16:29:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270600000|2024-07-29 16:30:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270610000|2024-07-29 16:30:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722270620000|2024-07-29 16:30:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722270630000|2024-07-29 16:30:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270660000|2024-07-29 16:31:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270670000|2024-07-29 16:31:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270690000|2024-07-29 16:31:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270700000|2024-07-29 16:31:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270710000|2024-07-29 16:31:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270720000|2024-07-29 16:32:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270730000|2024-07-29 16:32:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722270810000|2024-07-29 16:33:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722270830000|2024-07-29 16:33:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722270860000|2024-07-29 16:34:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722270930000|2024-07-29 16:35:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270970000|2024-07-29 16:36:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722270980000|2024-07-29 16:36:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722270990000|2024-07-29 16:36:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271050000|2024-07-29 16:37:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722271070000|2024-07-29 16:37:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271120000|2024-07-29 16:38:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271140000|2024-07-29 16:39:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271210000|2024-07-29 16:40:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722271220000|2024-07-29 16:40:20|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722271230000|2024-07-29 16:40:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271240000|2024-07-29 16:40:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722271290000|2024-07-29 16:41:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271300000|2024-07-29 16:41:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271310000|2024-07-29 16:41:50|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722271320000|2024-07-29 16:42:00|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722271340000|2024-07-29 16:42:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722271350000|2024-07-29 16:42:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722271370000|2024-07-29 16:42:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271380000|2024-07-29 16:43:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271390000|2024-07-29 16:43:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271410000|2024-07-29 16:43:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722271420000|2024-07-29 16:43:40|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722271470000|2024-07-29 16:44:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722271480000|2024-07-29 16:44:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722271490000|2024-07-29 16:44:50|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722271500000|2024-07-29 16:45:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722271510000|2024-07-29 16:45:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722271520000|2024-07-29 16:45:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271570000|2024-07-29 16:46:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722271590000|2024-07-29 16:46:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271610000|2024-07-29 16:46:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271620000|2024-07-29 16:47:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271640000|2024-07-29 16:47:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722271650000|2024-07-29 16:47:30|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722271670000|2024-07-29 16:47:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271680000|2024-07-29 16:48:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722271700000|2024-07-29 16:48:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722271710000|2024-07-29 16:48:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722271740000|2024-07-29 16:49:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722271750000|2024-07-29 16:49:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722271800000|2024-07-29 16:50:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722271810000|2024-07-29 16:50:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722271820000|2024-07-29 16:50:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722271870000|2024-07-29 16:51:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722271900000|2024-07-29 16:51:40|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722271910000|2024-07-29 16:51:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722271930000|2024-07-29 16:52:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722271960000|2024-07-29 16:52:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722271990000|2024-07-29 16:53:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722272010000|2024-07-29 16:53:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722272030000|2024-07-29 16:53:50|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722272050000|2024-07-29 16:54:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722272080000|2024-07-29 16:54:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722272100000|2024-07-29 16:55:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722272110000|2024-07-29 16:55:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722272140000|2024-07-29 16:55:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722272150000|2024-07-29 16:55:50|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722272160000|2024-07-29 16:56:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722272190000|2024-07-29 16:56:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722272200000|2024-07-29 16:56:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722272210000|2024-07-29 16:56:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722272230000|2024-07-29 16:57:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722272240000|2024-07-29 16:57:20|17.75|17.75|17.73|17.73|17.75|17.75|17.73|17.73|0
1722272280000|2024-07-29 16:58:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722272290000|2024-07-29 16:58:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722272310000|2024-07-29 16:58:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722272370000|2024-07-29 16:59:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722272380000|2024-07-29 16:59:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272400000|2024-07-29 17:00:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722272430000|2024-07-29 17:00:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272440000|2024-07-29 17:00:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722272450000|2024-07-29 17:00:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272470000|2024-07-29 17:01:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722272480000|2024-07-29 17:01:20|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722272500000|2024-07-29 17:01:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272530000|2024-07-29 17:02:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722272540000|2024-07-29 17:02:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722272550000|2024-07-29 17:02:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722272560000|2024-07-29 17:02:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722272570000|2024-07-29 17:02:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722272590000|2024-07-29 17:03:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722272600000|2024-07-29 17:03:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272650000|2024-07-29 17:04:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722272660000|2024-07-29 17:04:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722272670000|2024-07-29 17:04:30|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722272740000|2024-07-29 17:05:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722272760000|2024-07-29 17:06:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722272800000|2024-07-29 17:06:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722272860000|2024-07-29 17:07:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722272890000|2024-07-29 17:08:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722272920000|2024-07-29 17:08:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722272960000|2024-07-29 17:09:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722272970000|2024-07-29 17:09:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722273010000|2024-07-29 17:10:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722273030000|2024-07-29 17:10:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722273050000|2024-07-29 17:10:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722273070000|2024-07-29 17:11:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722273080000|2024-07-29 17:11:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722273140000|2024-07-29 17:12:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722273150000|2024-07-29 17:12:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722273160000|2024-07-29 17:12:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722273200000|2024-07-29 17:13:20|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1722273240000|2024-07-29 17:14:00|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1722273250000|2024-07-29 17:14:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722273260000|2024-07-29 17:14:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1722273280000|2024-07-29 17:14:40|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1722273290000|2024-07-29 17:14:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722273320000|2024-07-29 17:15:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722273330000|2024-07-29 17:15:30|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722273340000|2024-07-29 17:15:40|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722273360000|2024-07-29 17:16:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722273380000|2024-07-29 17:16:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722273410000|2024-07-29 17:16:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722273430000|2024-07-29 17:17:10|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722273500000|2024-07-29 17:18:20|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722273510000|2024-07-29 17:18:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722273520000|2024-07-29 17:18:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722273530000|2024-07-29 17:18:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722273580000|2024-07-29 17:19:40|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722273600000|2024-07-29 17:20:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722273610000|2024-07-29 17:20:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722273630000|2024-07-29 17:20:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722273670000|2024-07-29 17:21:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722273680000|2024-07-29 17:21:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722273760000|2024-07-29 17:22:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722273790000|2024-07-29 17:23:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722273820000|2024-07-29 17:23:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722273840000|2024-07-29 17:24:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722273910000|2024-07-29 17:25:10|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722273940000|2024-07-29 17:25:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722273990000|2024-07-29 17:26:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722274050000|2024-07-29 17:27:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722274090000|2024-07-29 17:28:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722274100000|2024-07-29 17:28:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722274120000|2024-07-29 17:28:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722274140000|2024-07-29 17:29:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722274170000|2024-07-29 17:29:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722274190000|2024-07-29 17:29:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722274200000|2024-07-29 17:30:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722274210000|2024-07-29 17:30:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722274280000|2024-07-29 17:31:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722274330000|2024-07-29 17:32:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722274340000|2024-07-29 17:32:20|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722274350000|2024-07-29 17:32:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722274360000|2024-07-29 17:32:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722274380000|2024-07-29 17:33:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722274400000|2024-07-29 17:33:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722274410000|2024-07-29 17:33:30|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722274430000|2024-07-29 17:33:50|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1722274450000|2024-07-29 17:34:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722274480000|2024-07-29 17:34:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722274490000|2024-07-29 17:34:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722274500000|2024-07-29 17:35:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722274570000|2024-07-29 17:36:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722274660000|2024-07-29 17:37:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722274690000|2024-07-29 17:38:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722274790000|2024-07-29 17:39:50|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722274800000|2024-07-29 17:40:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722274850000|2024-07-29 17:40:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722274890000|2024-07-29 17:41:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275000000|2024-07-29 17:43:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275010000|2024-07-29 17:43:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275020000|2024-07-29 17:43:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275050000|2024-07-29 17:44:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275060000|2024-07-29 17:44:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275100000|2024-07-29 17:45:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275120000|2024-07-29 17:45:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275130000|2024-07-29 17:45:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275150000|2024-07-29 17:45:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722275160000|2024-07-29 17:46:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275220000|2024-07-29 17:47:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722275240000|2024-07-29 17:47:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275250000|2024-07-29 17:47:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722275270000|2024-07-29 17:47:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275280000|2024-07-29 17:48:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722275300000|2024-07-29 17:48:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275340000|2024-07-29 17:49:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275350000|2024-07-29 17:49:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275360000|2024-07-29 17:49:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275400000|2024-07-29 17:50:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275570000|2024-07-29 17:52:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722275600000|2024-07-29 17:53:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275610000|2024-07-29 17:53:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275640000|2024-07-29 17:54:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275650000|2024-07-29 17:54:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722275710000|2024-07-29 17:55:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722275770000|2024-07-29 17:56:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722275780000|2024-07-29 17:56:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722275790000|2024-07-29 17:56:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722275810000|2024-07-29 17:56:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275830000|2024-07-29 17:57:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275840000|2024-07-29 17:57:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722275880000|2024-07-29 17:58:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722275890000|2024-07-29 17:58:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722275900000|2024-07-29 17:58:20|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722276000000|2024-07-29 18:00:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722276040000|2024-07-29 18:00:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1722276070000|2024-07-29 18:01:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722276090000|2024-07-29 18:01:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722276100000|2024-07-29 18:01:40|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722276140000|2024-07-29 18:02:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276160000|2024-07-29 18:02:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722276170000|2024-07-29 18:02:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722276320000|2024-07-29 18:05:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276370000|2024-07-29 18:06:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722276390000|2024-07-29 18:06:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276460000|2024-07-29 18:07:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722276500000|2024-07-29 18:08:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722276560000|2024-07-29 18:09:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276570000|2024-07-29 18:09:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722276620000|2024-07-29 18:10:20|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722276650000|2024-07-29 18:10:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276660000|2024-07-29 18:11:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722276670000|2024-07-29 18:11:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276760000|2024-07-29 18:12:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722276840000|2024-07-29 18:14:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276850000|2024-07-29 18:14:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722276880000|2024-07-29 18:14:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722276890000|2024-07-29 18:14:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722276900000|2024-07-29 18:15:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722276920000|2024-07-29 18:15:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722276930000|2024-07-29 18:15:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276960000|2024-07-29 18:16:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722276970000|2024-07-29 18:16:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722276990000|2024-07-29 18:16:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722277000000|2024-07-29 18:16:40|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722277010000|2024-07-29 18:16:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722277030000|2024-07-29 18:17:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277070000|2024-07-29 18:17:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722277120000|2024-07-29 18:18:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277130000|2024-07-29 18:18:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722277150000|2024-07-29 18:19:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277180000|2024-07-29 18:19:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722277230000|2024-07-29 18:20:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277240000|2024-07-29 18:20:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722277270000|2024-07-29 18:21:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722277320000|2024-07-29 18:22:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277350000|2024-07-29 18:22:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277360000|2024-07-29 18:22:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722277370000|2024-07-29 18:22:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277440000|2024-07-29 18:24:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722277460000|2024-07-29 18:24:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277620000|2024-07-29 18:27:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722277630000|2024-07-29 18:27:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277650000|2024-07-29 18:27:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722277680000|2024-07-29 18:28:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277740000|2024-07-29 18:29:00|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722277750000|2024-07-29 18:29:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722277780000|2024-07-29 18:29:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722277800000|2024-07-29 18:30:00|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722277890000|2024-07-29 18:31:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722277930000|2024-07-29 18:32:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722277950000|2024-07-29 18:32:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722277980000|2024-07-29 18:33:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722277990000|2024-07-29 18:33:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722278060000|2024-07-29 18:34:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722278080000|2024-07-29 18:34:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278090000|2024-07-29 18:34:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278140000|2024-07-29 18:35:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278150000|2024-07-29 18:35:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278170000|2024-07-29 18:36:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722278220000|2024-07-29 18:37:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278230000|2024-07-29 18:37:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278260000|2024-07-29 18:37:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722278310000|2024-07-29 18:38:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278340000|2024-07-29 18:39:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278380000|2024-07-29 18:39:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722278440000|2024-07-29 18:40:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278460000|2024-07-29 18:41:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722278480000|2024-07-29 18:41:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278580000|2024-07-29 18:43:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722278590000|2024-07-29 18:43:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278640000|2024-07-29 18:44:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722278670000|2024-07-29 18:44:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278740000|2024-07-29 18:45:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278750000|2024-07-29 18:45:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722278800000|2024-07-29 18:46:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278810000|2024-07-29 18:46:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722278820000|2024-07-29 18:47:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722278870000|2024-07-29 18:47:50|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1722278880000|2024-07-29 18:48:00|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722278910000|2024-07-29 18:48:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722278950000|2024-07-29 18:49:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722278960000|2024-07-29 18:49:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279010000|2024-07-29 18:50:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722279090000|2024-07-29 18:51:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279120000|2024-07-29 18:52:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279140000|2024-07-29 18:52:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279160000|2024-07-29 18:52:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279180000|2024-07-29 18:53:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279340000|2024-07-29 18:55:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279400000|2024-07-29 18:56:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279500000|2024-07-29 18:58:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279530000|2024-07-29 18:58:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279560000|2024-07-29 18:59:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279600000|2024-07-29 19:00:00|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722279620000|2024-07-29 19:00:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279650000|2024-07-29 19:00:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279720000|2024-07-29 19:02:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279780000|2024-07-29 19:03:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722279800000|2024-07-29 19:03:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279820000|2024-07-29 19:03:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279830000|2024-07-29 19:03:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722279840000|2024-07-29 19:04:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279860000|2024-07-29 19:04:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722279880000|2024-07-29 19:04:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722279900000|2024-07-29 19:05:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722279920000|2024-07-29 19:05:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722280020000|2024-07-29 19:07:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722280030000|2024-07-29 19:07:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722280050000|2024-07-29 19:07:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722280090000|2024-07-29 19:08:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722280220000|2024-07-29 19:10:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722280250000|2024-07-29 19:10:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722280270000|2024-07-29 19:11:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722280290000|2024-07-29 19:11:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722280300000|2024-07-29 19:11:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722280310000|2024-07-29 19:11:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722280320000|2024-07-29 19:12:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722280330000|2024-07-29 19:12:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722280340000|2024-07-29 19:12:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722280350000|2024-07-29 19:12:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722280360000|2024-07-29 19:12:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722280370000|2024-07-29 19:12:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722280560000|2024-07-29 19:16:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722280570000|2024-07-29 19:16:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722280590000|2024-07-29 19:16:30|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722280600000|2024-07-29 19:16:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722280620000|2024-07-29 19:17:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722280630000|2024-07-29 19:17:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722280640000|2024-07-29 19:17:20|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722280750000|2024-07-29 19:19:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722280800000|2024-07-29 19:20:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722280910000|2024-07-29 19:21:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722280920000|2024-07-29 19:22:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722280970000|2024-07-29 19:22:50|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722280990000|2024-07-29 19:23:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722281010000|2024-07-29 19:23:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722281120000|2024-07-29 19:25:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722281220000|2024-07-29 19:27:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722281240000|2024-07-29 19:27:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722281250000|2024-07-29 19:27:30|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1722281260000|2024-07-29 19:27:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722281280000|2024-07-29 19:28:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722281290000|2024-07-29 19:28:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722281300000|2024-07-29 19:28:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722281310000|2024-07-29 19:28:30|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722281370000|2024-07-29 19:29:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722281380000|2024-07-29 19:29:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722281400000|2024-07-29 19:30:00|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1722281410000|2024-07-29 19:30:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722281450000|2024-07-29 19:30:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722281510000|2024-07-29 19:31:50|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722281530000|2024-07-29 19:32:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722281540000|2024-07-29 19:32:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722281630000|2024-07-29 19:33:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722281700000|2024-07-29 19:35:00|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722281720000|2024-07-29 19:35:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722281730000|2024-07-29 19:35:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722281750000|2024-07-29 19:35:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722281780000|2024-07-29 19:36:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722281810000|2024-07-29 19:36:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722281830000|2024-07-29 19:37:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722281840000|2024-07-29 19:37:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722281890000|2024-07-29 19:38:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722281910000|2024-07-29 19:38:30|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722281920000|2024-07-29 19:38:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722281930000|2024-07-29 19:38:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722281940000|2024-07-29 19:39:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722282080000|2024-07-29 19:41:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722282100000|2024-07-29 19:41:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282110000|2024-07-29 19:41:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722282120000|2024-07-29 19:42:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722282130000|2024-07-29 19:42:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282150000|2024-07-29 19:42:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722282160000|2024-07-29 19:42:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282200000|2024-07-29 19:43:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722282240000|2024-07-29 19:44:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282320000|2024-07-29 19:45:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722282360000|2024-07-29 19:46:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722282370000|2024-07-29 19:46:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722282440000|2024-07-29 19:47:20|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1722282490000|2024-07-29 19:48:10|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1722282500000|2024-07-29 19:48:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722282510000|2024-07-29 19:48:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722282520000|2024-07-29 19:48:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722282530000|2024-07-29 19:48:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722282540000|2024-07-29 19:49:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722282550000|2024-07-29 19:49:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722282600000|2024-07-29 19:50:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722282610000|2024-07-29 19:50:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722282630000|2024-07-29 19:50:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282680000|2024-07-29 19:51:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722282710000|2024-07-29 19:51:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722282730000|2024-07-29 19:52:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722282760000|2024-07-29 19:52:40|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722282770000|2024-07-29 19:52:50|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722282780000|2024-07-29 19:53:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722282790000|2024-07-29 19:53:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722282800000|2024-07-29 19:53:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282820000|2024-07-29 19:53:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722282830000|2024-07-29 19:53:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282850000|2024-07-29 19:54:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722282870000|2024-07-29 19:54:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282880000|2024-07-29 19:54:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722282890000|2024-07-29 19:54:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722282900000|2024-07-29 19:55:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722282910000|2024-07-29 19:55:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722282920000|2024-07-29 19:55:20|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722282950000|2024-07-29 19:55:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722282960000|2024-07-29 19:56:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722282980000|2024-07-29 19:56:20|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722282990000|2024-07-29 19:56:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722283010000|2024-07-29 19:56:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722283020000|2024-07-29 19:57:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722283030000|2024-07-29 19:57:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722283080000|2024-07-29 19:58:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722283090000|2024-07-29 19:58:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722283110000|2024-07-29 19:58:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722283150000|2024-07-29 19:59:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722283160000|2024-07-29 19:59:20|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722283170000|2024-07-29 19:59:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722283180000|2024-07-29 19:59:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722283190000|2024-07-29 19:59:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722283200000|2024-07-29 20:00:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722283430000|2024-07-29 20:03:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722283470000|2024-07-29 20:04:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722283520000|2024-07-29 20:05:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722284160000|2024-07-29 20:16:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722284360000|2024-07-29 20:19:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722284800000|2024-07-29 20:26:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722284880000|2024-07-29 20:28:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722286140000|2024-07-29 20:49:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722288310000|2024-07-29 21:25:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722288640000|2024-07-29 21:30:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722289570000|2024-07-29 21:46:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722289660000|2024-07-29 21:47:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722290070000|2024-07-29 21:54:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722290340000|2024-07-29 21:59:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722291380000|2024-07-29 22:16:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722291440000|2024-07-29 22:17:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722291450000|2024-07-29 22:17:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722292450000|2024-07-29 22:34:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722293810000|2024-07-29 22:56:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722294850000|2024-07-29 23:14:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722295290000|2024-07-29 23:21:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722296190000|2024-07-29 23:36:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722297080000|2024-07-29 23:51:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722297280000|2024-07-29 23:54:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722297290000|2024-07-29 23:54:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722297400000|2024-07-29 23:56:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722326400000|2024-07-30 08:00:00|17.55|17.55|17.66|17.66|17.66|17.66|17.55|17.55|0
1722326450000|2024-07-30 08:00:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722326460000|2024-07-30 08:01:00|17.66|17.66|17.61|17.61|17.66|17.66|17.61|17.61|0
1722326470000|2024-07-30 08:01:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722326670000|2024-07-30 08:04:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722326710000|2024-07-30 08:05:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722326970000|2024-07-30 08:09:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722327030000|2024-07-30 08:10:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722327120000|2024-07-30 08:12:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722327710000|2024-07-30 08:21:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722328360000|2024-07-30 08:32:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722328520000|2024-07-30 08:35:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722328530000|2024-07-30 08:35:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722328720000|2024-07-30 08:38:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722329380000|2024-07-30 08:49:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722329880000|2024-07-30 08:58:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722332280000|2024-07-30 09:38:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722332310000|2024-07-30 09:38:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722332720000|2024-07-30 09:45:20|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722332790000|2024-07-30 09:46:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722332850000|2024-07-30 09:47:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722333640000|2024-07-30 10:00:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722333950000|2024-07-30 10:05:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722333970000|2024-07-30 10:06:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722334310000|2024-07-30 10:11:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722334710000|2024-07-30 10:18:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722335250000|2024-07-30 10:27:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722335280000|2024-07-30 10:28:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722335440000|2024-07-30 10:30:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722336070000|2024-07-30 10:41:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722336980000|2024-07-30 10:56:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722337200000|2024-07-30 11:00:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722338830000|2024-07-30 11:27:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722339120000|2024-07-30 11:32:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722339660000|2024-07-30 11:41:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722339760000|2024-07-30 11:42:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722339920000|2024-07-30 11:45:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722340400000|2024-07-30 11:53:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722340860000|2024-07-30 12:01:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722341080000|2024-07-30 12:04:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722341470000|2024-07-30 12:11:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722341570000|2024-07-30 12:12:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722341730000|2024-07-30 12:15:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722342050000|2024-07-30 12:20:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722342370000|2024-07-30 12:26:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722342410000|2024-07-30 12:26:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722342510000|2024-07-30 12:28:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722342540000|2024-07-30 12:29:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722342610000|2024-07-30 12:30:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722342620000|2024-07-30 12:30:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722342970000|2024-07-30 12:36:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722344030000|2024-07-30 12:53:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722344520000|2024-07-30 13:02:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722345380000|2024-07-30 13:16:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722345520000|2024-07-30 13:18:40|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722345660000|2024-07-30 13:21:00|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722345710000|2024-07-30 13:21:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722345730000|2024-07-30 13:22:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722345780000|2024-07-30 13:23:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722345900000|2024-07-30 13:25:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722345970000|2024-07-30 13:26:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722346080000|2024-07-30 13:28:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722346140000|2024-07-30 13:29:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722346160000|2024-07-30 13:29:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722346200000|2024-07-30 13:30:00|17.79|17.79|17.84|17.84|17.84|17.84|17.79|17.79|0
1722346210000|2024-07-30 13:30:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722346220000|2024-07-30 13:30:20|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722346230000|2024-07-30 13:30:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346260000|2024-07-30 13:31:00|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722346270000|2024-07-30 13:31:10|17.76|17.76|17.74|17.74|17.76|17.76|17.74|17.74|0
1722346280000|2024-07-30 13:31:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346290000|2024-07-30 13:31:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722346300000|2024-07-30 13:31:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346320000|2024-07-30 13:32:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722346330000|2024-07-30 13:32:10|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722346340000|2024-07-30 13:32:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346360000|2024-07-30 13:32:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346370000|2024-07-30 13:32:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346420000|2024-07-30 13:33:40|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722346440000|2024-07-30 13:34:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722346450000|2024-07-30 13:34:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346460000|2024-07-30 13:34:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346470000|2024-07-30 13:34:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722346480000|2024-07-30 13:34:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346500000|2024-07-30 13:35:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722346510000|2024-07-30 13:35:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722346520000|2024-07-30 13:35:20|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1722346530000|2024-07-30 13:35:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346540000|2024-07-30 13:35:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722346550000|2024-07-30 13:35:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346560000|2024-07-30 13:36:00|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722346590000|2024-07-30 13:36:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722346610000|2024-07-30 13:36:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722346620000|2024-07-30 13:37:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722346630000|2024-07-30 13:37:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722346640000|2024-07-30 13:37:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722346660000|2024-07-30 13:37:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722346670000|2024-07-30 13:37:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722346690000|2024-07-30 13:38:10|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722346710000|2024-07-30 13:38:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346720000|2024-07-30 13:38:40|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722346740000|2024-07-30 13:39:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722346750000|2024-07-30 13:39:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346760000|2024-07-30 13:39:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346770000|2024-07-30 13:39:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346780000|2024-07-30 13:39:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346800000|2024-07-30 13:40:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722346820000|2024-07-30 13:40:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722346830000|2024-07-30 13:40:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722346860000|2024-07-30 13:41:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722346870000|2024-07-30 13:41:10|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722346880000|2024-07-30 13:41:20|17.72|17.72|17.68|17.68|17.72|17.72|17.68|17.68|0
1722346890000|2024-07-30 13:41:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722346900000|2024-07-30 13:41:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346910000|2024-07-30 13:41:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722346920000|2024-07-30 13:42:00|17.69|17.69|17.71|17.71|17.71|17.71|17.69|17.69|0
1722346930000|2024-07-30 13:42:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722346940000|2024-07-30 13:42:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722346970000|2024-07-30 13:42:50|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722346990000|2024-07-30 13:43:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722347000000|2024-07-30 13:43:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722347010000|2024-07-30 13:43:30|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722347030000|2024-07-30 13:43:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722347040000|2024-07-30 13:44:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722347060000|2024-07-30 13:44:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722347070000|2024-07-30 13:44:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722347080000|2024-07-30 13:44:40|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722347090000|2024-07-30 13:44:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722347100000|2024-07-30 13:45:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722347110000|2024-07-30 13:45:10|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722347120000|2024-07-30 13:45:20|17.72|17.72|17.74|17.74|17.74|17.74|17.72|17.72|0
1722347130000|2024-07-30 13:45:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722347140000|2024-07-30 13:45:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722347150000|2024-07-30 13:45:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722347160000|2024-07-30 13:46:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722347170000|2024-07-30 13:46:10|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722347180000|2024-07-30 13:46:20|17.74|17.74|17.76|17.76|17.76|17.76|17.74|17.74|0
1722347200000|2024-07-30 13:46:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722347210000|2024-07-30 13:46:50|17.76|17.76|17.74|17.74|17.76|17.76|17.74|17.74|0
1722347230000|2024-07-30 13:47:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722347240000|2024-07-30 13:47:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722347250000|2024-07-30 13:47:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722347260000|2024-07-30 13:47:40|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722347280000|2024-07-30 13:48:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722347290000|2024-07-30 13:48:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722347310000|2024-07-30 13:48:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722347320000|2024-07-30 13:48:40|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722347330000|2024-07-30 13:48:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722347350000|2024-07-30 13:49:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722347360000|2024-07-30 13:49:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722347370000|2024-07-30 13:49:30|17.8|17.8|17.82|17.82|17.82|17.82|17.8|17.8|0
1722347390000|2024-07-30 13:49:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1722347400000|2024-07-30 13:50:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1722347410000|2024-07-30 13:50:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722347420000|2024-07-30 13:50:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722347430000|2024-07-30 13:50:30|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722347440000|2024-07-30 13:50:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722347450000|2024-07-30 13:50:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722347460000|2024-07-30 13:51:00|17.73|17.73|17.71|17.71|17.73|17.73|17.71|17.71|0
1722347470000|2024-07-30 13:51:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722347490000|2024-07-30 13:51:30|17.74|17.74|17.72|17.72|17.74|17.74|17.72|17.72|0
1722347510000|2024-07-30 13:51:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722347530000|2024-07-30 13:52:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722347540000|2024-07-30 13:52:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722347590000|2024-07-30 13:53:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722347600000|2024-07-30 13:53:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722347620000|2024-07-30 13:53:40|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1722347630000|2024-07-30 13:53:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722347640000|2024-07-30 13:54:00|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722347650000|2024-07-30 13:54:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722347670000|2024-07-30 13:54:30|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722347680000|2024-07-30 13:54:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722347700000|2024-07-30 13:55:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722347710000|2024-07-30 13:55:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722347720000|2024-07-30 13:55:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722347730000|2024-07-30 13:55:30|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722347740000|2024-07-30 13:55:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722347750000|2024-07-30 13:55:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722347770000|2024-07-30 13:56:10|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722347790000|2024-07-30 13:56:30|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722347800000|2024-07-30 13:56:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722347830000|2024-07-30 13:57:10|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722347840000|2024-07-30 13:57:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722347860000|2024-07-30 13:57:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722347880000|2024-07-30 13:58:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722347890000|2024-07-30 13:58:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722347920000|2024-07-30 13:58:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722347960000|2024-07-30 13:59:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722347970000|2024-07-30 13:59:30|17.66|17.66|17.68|17.68|17.68|17.68|17.66|17.66|0
1722347980000|2024-07-30 13:59:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722347990000|2024-07-30 13:59:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722348000000|2024-07-30 14:00:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722348030000|2024-07-30 14:00:30|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722348040000|2024-07-30 14:00:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722348050000|2024-07-30 14:00:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722348060000|2024-07-30 14:01:00|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722348090000|2024-07-30 14:01:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722348100000|2024-07-30 14:01:40|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722348130000|2024-07-30 14:02:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722348150000|2024-07-30 14:02:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722348160000|2024-07-30 14:02:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722348170000|2024-07-30 14:02:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722348180000|2024-07-30 14:03:00|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722348190000|2024-07-30 14:03:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722348200000|2024-07-30 14:03:20|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722348210000|2024-07-30 14:03:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348220000|2024-07-30 14:03:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722348230000|2024-07-30 14:03:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348240000|2024-07-30 14:04:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722348250000|2024-07-30 14:04:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348260000|2024-07-30 14:04:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722348280000|2024-07-30 14:04:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722348290000|2024-07-30 14:04:50|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722348300000|2024-07-30 14:05:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722348310000|2024-07-30 14:05:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722348330000|2024-07-30 14:05:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722348340000|2024-07-30 14:05:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722348350000|2024-07-30 14:05:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722348360000|2024-07-30 14:06:00|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722348370000|2024-07-30 14:06:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722348390000|2024-07-30 14:06:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722348400000|2024-07-30 14:06:40|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722348420000|2024-07-30 14:07:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722348430000|2024-07-30 14:07:10|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722348440000|2024-07-30 14:07:20|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722348450000|2024-07-30 14:07:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722348460000|2024-07-30 14:07:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722348470000|2024-07-30 14:07:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722348480000|2024-07-30 14:08:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722348490000|2024-07-30 14:08:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722348520000|2024-07-30 14:08:40|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722348530000|2024-07-30 14:08:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722348540000|2024-07-30 14:09:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722348550000|2024-07-30 14:09:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722348560000|2024-07-30 14:09:20|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722348570000|2024-07-30 14:09:30|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722348600000|2024-07-30 14:10:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722348610000|2024-07-30 14:10:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722348620000|2024-07-30 14:10:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722348650000|2024-07-30 14:10:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722348660000|2024-07-30 14:11:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722348680000|2024-07-30 14:11:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348690000|2024-07-30 14:11:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722348720000|2024-07-30 14:12:00|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722348730000|2024-07-30 14:12:10|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722348740000|2024-07-30 14:12:20|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722348770000|2024-07-30 14:12:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348790000|2024-07-30 14:13:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722348800000|2024-07-30 14:13:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722348810000|2024-07-30 14:13:30|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1722348820000|2024-07-30 14:13:40|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722348830000|2024-07-30 14:13:50|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722348840000|2024-07-30 14:14:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722348850000|2024-07-30 14:14:10|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722348860000|2024-07-30 14:14:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722348870000|2024-07-30 14:14:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722348910000|2024-07-30 14:15:10|17.66|17.66|17.64|17.64|17.66|17.66|17.64|17.64|0
1722348920000|2024-07-30 14:15:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722348930000|2024-07-30 14:15:30|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1722348950000|2024-07-30 14:15:50|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722348970000|2024-07-30 14:16:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722348980000|2024-07-30 14:16:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722349000000|2024-07-30 14:16:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722349010000|2024-07-30 14:16:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722349020000|2024-07-30 14:17:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722349030000|2024-07-30 14:17:10|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722349040000|2024-07-30 14:17:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722349080000|2024-07-30 14:18:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722349090000|2024-07-30 14:18:10|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722349100000|2024-07-30 14:18:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722349110000|2024-07-30 14:18:30|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1722349120000|2024-07-30 14:18:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722349130000|2024-07-30 14:18:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722349140000|2024-07-30 14:19:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722349150000|2024-07-30 14:19:10|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1722349180000|2024-07-30 14:19:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722349190000|2024-07-30 14:19:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722349210000|2024-07-30 14:20:10|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1722349220000|2024-07-30 14:20:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722349240000|2024-07-30 14:20:40|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722349250000|2024-07-30 14:20:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722349260000|2024-07-30 14:21:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722349270000|2024-07-30 14:21:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722349300000|2024-07-30 14:21:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722349310000|2024-07-30 14:21:50|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722349320000|2024-07-30 14:22:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722349390000|2024-07-30 14:23:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722349400000|2024-07-30 14:23:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722349410000|2024-07-30 14:23:30|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722349430000|2024-07-30 14:23:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722349440000|2024-07-30 14:24:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722349450000|2024-07-30 14:24:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722349460000|2024-07-30 14:24:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722349490000|2024-07-30 14:24:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722349500000|2024-07-30 14:25:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722349510000|2024-07-30 14:25:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722349530000|2024-07-30 14:25:30|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722349570000|2024-07-30 14:26:10|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722349640000|2024-07-30 14:27:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722349650000|2024-07-30 14:27:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722349680000|2024-07-30 14:28:00|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722349750000|2024-07-30 14:29:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722349780000|2024-07-30 14:29:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722349810000|2024-07-30 14:30:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722349820000|2024-07-30 14:30:20|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722349830000|2024-07-30 14:30:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722349840000|2024-07-30 14:30:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722349860000|2024-07-30 14:31:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722349870000|2024-07-30 14:31:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722349880000|2024-07-30 14:31:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722349900000|2024-07-30 14:31:40|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722349920000|2024-07-30 14:32:00|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722349930000|2024-07-30 14:32:10|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1722349940000|2024-07-30 14:32:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722349960000|2024-07-30 14:32:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722349970000|2024-07-30 14:32:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722349990000|2024-07-30 14:33:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722350020000|2024-07-30 14:33:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722350030000|2024-07-30 14:33:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722350040000|2024-07-30 14:34:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350080000|2024-07-30 14:34:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350090000|2024-07-30 14:34:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350110000|2024-07-30 14:35:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722350120000|2024-07-30 14:35:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722350130000|2024-07-30 14:35:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722350150000|2024-07-30 14:35:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722350160000|2024-07-30 14:36:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350190000|2024-07-30 14:36:30|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722350200000|2024-07-30 14:36:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350220000|2024-07-30 14:37:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350230000|2024-07-30 14:37:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350240000|2024-07-30 14:37:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350270000|2024-07-30 14:37:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350280000|2024-07-30 14:38:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350300000|2024-07-30 14:38:20|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722350310000|2024-07-30 14:38:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722350340000|2024-07-30 14:39:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350370000|2024-07-30 14:39:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350380000|2024-07-30 14:39:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722350400000|2024-07-30 14:40:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722350410000|2024-07-30 14:40:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722350420000|2024-07-30 14:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722350450000|2024-07-30 14:40:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722350460000|2024-07-30 14:41:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722350480000|2024-07-30 14:41:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722350490000|2024-07-30 14:41:30|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722350540000|2024-07-30 14:42:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350590000|2024-07-30 14:43:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722350610000|2024-07-30 14:43:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350640000|2024-07-30 14:44:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350650000|2024-07-30 14:44:10|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722350660000|2024-07-30 14:44:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350700000|2024-07-30 14:45:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722350710000|2024-07-30 14:45:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722350730000|2024-07-30 14:45:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722350750000|2024-07-30 14:45:50|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722350760000|2024-07-30 14:46:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722350780000|2024-07-30 14:46:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722350790000|2024-07-30 14:46:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722350820000|2024-07-30 14:47:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722350830000|2024-07-30 14:47:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722350840000|2024-07-30 14:47:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722350860000|2024-07-30 14:47:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722350870000|2024-07-30 14:47:50|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722350880000|2024-07-30 14:48:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722350890000|2024-07-30 14:48:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722350910000|2024-07-30 14:48:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722350930000|2024-07-30 14:48:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722350940000|2024-07-30 14:49:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722350980000|2024-07-30 14:49:40|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722350990000|2024-07-30 14:49:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722351000000|2024-07-30 14:50:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351020000|2024-07-30 14:50:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351030000|2024-07-30 14:50:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722351040000|2024-07-30 14:50:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722351050000|2024-07-30 14:50:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722351060000|2024-07-30 14:51:00|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722351090000|2024-07-30 14:51:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351100000|2024-07-30 14:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351110000|2024-07-30 14:51:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351120000|2024-07-30 14:52:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351130000|2024-07-30 14:52:10|17.56|17.56|17.54|17.54|17.56|17.56|17.54|17.54|0
1722351150000|2024-07-30 14:52:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722351160000|2024-07-30 14:52:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722351170000|2024-07-30 14:52:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722351180000|2024-07-30 14:53:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722351200000|2024-07-30 14:53:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722351210000|2024-07-30 14:53:30|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722351220000|2024-07-30 14:53:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351230000|2024-07-30 14:53:50|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722351240000|2024-07-30 14:54:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351250000|2024-07-30 14:54:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722351300000|2024-07-30 14:55:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351310000|2024-07-30 14:55:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351360000|2024-07-30 14:56:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722351370000|2024-07-30 14:56:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722351390000|2024-07-30 14:56:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722351400000|2024-07-30 14:56:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351430000|2024-07-30 14:57:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722351440000|2024-07-30 14:57:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722351450000|2024-07-30 14:57:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722351460000|2024-07-30 14:57:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722351480000|2024-07-30 14:58:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722351490000|2024-07-30 14:58:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722351500000|2024-07-30 14:58:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722351520000|2024-07-30 14:58:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722351530000|2024-07-30 14:58:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722351540000|2024-07-30 14:59:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722351560000|2024-07-30 14:59:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722351570000|2024-07-30 14:59:30|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722351600000|2024-07-30 15:00:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722351610000|2024-07-30 15:00:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722351630000|2024-07-30 15:00:30|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722351660000|2024-07-30 15:01:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722351680000|2024-07-30 15:01:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722351690000|2024-07-30 15:01:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722351700000|2024-07-30 15:01:40|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1722351710000|2024-07-30 15:01:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722351720000|2024-07-30 15:02:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722351730000|2024-07-30 15:02:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722351740000|2024-07-30 15:02:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722351750000|2024-07-30 15:02:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722351760000|2024-07-30 15:02:40|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1722351770000|2024-07-30 15:02:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722351780000|2024-07-30 15:03:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722351790000|2024-07-30 15:03:10|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1722351800000|2024-07-30 15:03:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722351810000|2024-07-30 15:03:30|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1722351820000|2024-07-30 15:03:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722351840000|2024-07-30 15:04:00|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722351850000|2024-07-30 15:04:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722351870000|2024-07-30 15:04:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722351880000|2024-07-30 15:04:40|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722351890000|2024-07-30 15:04:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722351900000|2024-07-30 15:05:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722351910000|2024-07-30 15:05:10|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722351920000|2024-07-30 15:05:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722351930000|2024-07-30 15:05:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722351950000|2024-07-30 15:05:50|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722351960000|2024-07-30 15:06:00|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722351970000|2024-07-30 15:06:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722351980000|2024-07-30 15:06:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722351990000|2024-07-30 15:06:30|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722352000000|2024-07-30 15:06:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722352010000|2024-07-30 15:06:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722352030000|2024-07-30 15:07:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722352060000|2024-07-30 15:07:40|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1722352070000|2024-07-30 15:07:50|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722352080000|2024-07-30 15:08:00|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722352090000|2024-07-30 15:08:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722352100000|2024-07-30 15:08:20|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722352120000|2024-07-30 15:08:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722352130000|2024-07-30 15:08:50|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722352140000|2024-07-30 15:09:00|17.31|17.31|17.29|17.29|17.31|17.31|17.29|17.29|0
1722352160000|2024-07-30 15:09:20|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1722352170000|2024-07-30 15:09:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722352180000|2024-07-30 15:09:40|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722352190000|2024-07-30 15:09:50|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722352220000|2024-07-30 15:10:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722352230000|2024-07-30 15:10:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722352240000|2024-07-30 15:10:40|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722352250000|2024-07-30 15:10:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722352270000|2024-07-30 15:11:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722352280000|2024-07-30 15:11:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722352290000|2024-07-30 15:11:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722352320000|2024-07-30 15:12:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722352340000|2024-07-30 15:12:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722352350000|2024-07-30 15:12:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722352360000|2024-07-30 15:12:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722352400000|2024-07-30 15:13:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722352410000|2024-07-30 15:13:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722352420000|2024-07-30 15:13:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722352430000|2024-07-30 15:13:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722352440000|2024-07-30 15:14:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722352450000|2024-07-30 15:14:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722352480000|2024-07-30 15:14:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722352490000|2024-07-30 15:14:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722352500000|2024-07-30 15:15:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352510000|2024-07-30 15:15:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722352520000|2024-07-30 15:15:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352530000|2024-07-30 15:15:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352560000|2024-07-30 15:16:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722352580000|2024-07-30 15:16:20|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722352590000|2024-07-30 15:16:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722352600000|2024-07-30 15:16:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352630000|2024-07-30 15:17:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722352660000|2024-07-30 15:17:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352670000|2024-07-30 15:17:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722352680000|2024-07-30 15:18:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352690000|2024-07-30 15:18:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722352700000|2024-07-30 15:18:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352720000|2024-07-30 15:18:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722352730000|2024-07-30 15:18:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722352750000|2024-07-30 15:19:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352760000|2024-07-30 15:19:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722352790000|2024-07-30 15:19:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352810000|2024-07-30 15:20:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722352820000|2024-07-30 15:20:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352840000|2024-07-30 15:20:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722352860000|2024-07-30 15:21:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722352870000|2024-07-30 15:21:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722352880000|2024-07-30 15:21:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352890000|2024-07-30 15:21:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722352920000|2024-07-30 15:22:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722352980000|2024-07-30 15:23:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722352990000|2024-07-30 15:23:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722353000000|2024-07-30 15:23:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722353040000|2024-07-30 15:24:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722353050000|2024-07-30 15:24:10|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722353060000|2024-07-30 15:24:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722353080000|2024-07-30 15:24:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722353090000|2024-07-30 15:24:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722353150000|2024-07-30 15:25:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722353160000|2024-07-30 15:26:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722353170000|2024-07-30 15:26:10|17.47|17.47|17.44|17.44|17.47|17.47|17.44|17.44|0
1722353180000|2024-07-30 15:26:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722353190000|2024-07-30 15:26:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722353210000|2024-07-30 15:26:50|17.42|17.42|17.44|17.44|17.44|17.44|17.42|17.42|0
1722353220000|2024-07-30 15:27:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722353230000|2024-07-30 15:27:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722353240000|2024-07-30 15:27:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722353280000|2024-07-30 15:28:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722353290000|2024-07-30 15:28:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722353300000|2024-07-30 15:28:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722353340000|2024-07-30 15:29:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722353390000|2024-07-30 15:29:50|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722353410000|2024-07-30 15:30:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722353440000|2024-07-30 15:30:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722353450000|2024-07-30 15:30:50|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722353460000|2024-07-30 15:31:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722353500000|2024-07-30 15:31:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722353550000|2024-07-30 15:32:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722353560000|2024-07-30 15:32:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722353570000|2024-07-30 15:32:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722353580000|2024-07-30 15:33:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722353590000|2024-07-30 15:33:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722353630000|2024-07-30 15:33:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722353650000|2024-07-30 15:34:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722353680000|2024-07-30 15:34:40|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722353710000|2024-07-30 15:35:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722353720000|2024-07-30 15:35:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722353740000|2024-07-30 15:35:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722353760000|2024-07-30 15:36:00|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722353780000|2024-07-30 15:36:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722353800000|2024-07-30 15:36:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722353810000|2024-07-30 15:36:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722353830000|2024-07-30 15:37:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722353880000|2024-07-30 15:38:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722353890000|2024-07-30 15:38:10|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1722353900000|2024-07-30 15:38:20|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1722353910000|2024-07-30 15:38:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722353930000|2024-07-30 15:38:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722353950000|2024-07-30 15:39:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722353960000|2024-07-30 15:39:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722354000000|2024-07-30 15:40:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722354010000|2024-07-30 15:40:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354060000|2024-07-30 15:41:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722354070000|2024-07-30 15:41:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354120000|2024-07-30 15:42:00|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1722354160000|2024-07-30 15:42:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354210000|2024-07-30 15:43:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722354220000|2024-07-30 15:43:40|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722354230000|2024-07-30 15:43:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354250000|2024-07-30 15:44:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722354260000|2024-07-30 15:44:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722354310000|2024-07-30 15:45:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722354320000|2024-07-30 15:45:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722354340000|2024-07-30 15:45:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722354370000|2024-07-30 15:46:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722354380000|2024-07-30 15:46:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722354390000|2024-07-30 15:46:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722354410000|2024-07-30 15:46:50|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1722354430000|2024-07-30 15:47:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722354470000|2024-07-30 15:47:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354480000|2024-07-30 15:48:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722354490000|2024-07-30 15:48:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354510000|2024-07-30 15:48:30|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1722354520000|2024-07-30 15:48:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722354550000|2024-07-30 15:49:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722354570000|2024-07-30 15:49:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722354590000|2024-07-30 15:49:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722354620000|2024-07-30 15:50:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722354680000|2024-07-30 15:51:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722354690000|2024-07-30 15:51:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722354710000|2024-07-30 15:51:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722354720000|2024-07-30 15:52:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722354730000|2024-07-30 15:52:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722354740000|2024-07-30 15:52:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722354770000|2024-07-30 15:52:50|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722354780000|2024-07-30 15:53:00|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722354790000|2024-07-30 15:53:10|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722354810000|2024-07-30 15:53:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722354860000|2024-07-30 15:54:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722354900000|2024-07-30 15:55:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722354960000|2024-07-30 15:56:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722354970000|2024-07-30 15:56:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355040000|2024-07-30 15:57:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355050000|2024-07-30 15:57:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355070000|2024-07-30 15:57:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355090000|2024-07-30 15:58:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355100000|2024-07-30 15:58:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355120000|2024-07-30 15:58:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355140000|2024-07-30 15:59:00|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722355150000|2024-07-30 15:59:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722355190000|2024-07-30 15:59:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355200000|2024-07-30 16:00:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355210000|2024-07-30 16:00:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722355220000|2024-07-30 16:00:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722355260000|2024-07-30 16:01:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722355270000|2024-07-30 16:01:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722355280000|2024-07-30 16:01:20|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722355290000|2024-07-30 16:01:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722355300000|2024-07-30 16:01:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355310000|2024-07-30 16:01:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355320000|2024-07-30 16:02:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355340000|2024-07-30 16:02:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722355350000|2024-07-30 16:02:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355360000|2024-07-30 16:02:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355370000|2024-07-30 16:02:50|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722355380000|2024-07-30 16:03:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722355390000|2024-07-30 16:03:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355400000|2024-07-30 16:03:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355430000|2024-07-30 16:03:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722355440000|2024-07-30 16:04:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722355460000|2024-07-30 16:04:20|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722355480000|2024-07-30 16:04:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355500000|2024-07-30 16:05:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355510000|2024-07-30 16:05:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722355520000|2024-07-30 16:05:20|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722355540000|2024-07-30 16:05:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722355560000|2024-07-30 16:06:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722355590000|2024-07-30 16:06:30|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722355600000|2024-07-30 16:06:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355650000|2024-07-30 16:07:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722355670000|2024-07-30 16:07:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722355700000|2024-07-30 16:08:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722355710000|2024-07-30 16:08:30|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722355730000|2024-07-30 16:08:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722355740000|2024-07-30 16:09:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722355750000|2024-07-30 16:09:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722355760000|2024-07-30 16:09:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722355770000|2024-07-30 16:09:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722355810000|2024-07-30 16:10:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722355840000|2024-07-30 16:10:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722355850000|2024-07-30 16:10:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722355880000|2024-07-30 16:11:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722355900000|2024-07-30 16:11:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722355920000|2024-07-30 16:12:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722355930000|2024-07-30 16:12:10|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1722355940000|2024-07-30 16:12:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722355990000|2024-07-30 16:13:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722356010000|2024-07-30 16:13:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356040000|2024-07-30 16:14:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356050000|2024-07-30 16:14:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356070000|2024-07-30 16:14:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722356100000|2024-07-30 16:15:00|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722356120000|2024-07-30 16:15:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356130000|2024-07-30 16:15:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722356140000|2024-07-30 16:15:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356150000|2024-07-30 16:15:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722356160000|2024-07-30 16:16:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356180000|2024-07-30 16:16:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356220000|2024-07-30 16:17:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356230000|2024-07-30 16:17:10|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722356240000|2024-07-30 16:17:20|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722356280000|2024-07-30 16:18:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356320000|2024-07-30 16:18:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356360000|2024-07-30 16:19:20|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722356390000|2024-07-30 16:19:50|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1722356400000|2024-07-30 16:20:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722356410000|2024-07-30 16:20:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356430000|2024-07-30 16:20:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356450000|2024-07-30 16:20:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722356470000|2024-07-30 16:21:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722356490000|2024-07-30 16:21:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722356530000|2024-07-30 16:22:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722356570000|2024-07-30 16:22:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722356580000|2024-07-30 16:23:00|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722356600000|2024-07-30 16:23:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722356610000|2024-07-30 16:23:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722356650000|2024-07-30 16:24:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722356700000|2024-07-30 16:25:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722356730000|2024-07-30 16:25:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722356780000|2024-07-30 16:26:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722356800000|2024-07-30 16:26:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722356820000|2024-07-30 16:27:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722356840000|2024-07-30 16:27:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722356860000|2024-07-30 16:27:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722356880000|2024-07-30 16:28:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722356890000|2024-07-30 16:28:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722356950000|2024-07-30 16:29:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722356960000|2024-07-30 16:29:20|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1722356970000|2024-07-30 16:29:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722357010000|2024-07-30 16:30:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722357040000|2024-07-30 16:30:40|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1722357050000|2024-07-30 16:30:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722357060000|2024-07-30 16:31:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722357070000|2024-07-30 16:31:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722357080000|2024-07-30 16:31:20|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722357120000|2024-07-30 16:32:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722357140000|2024-07-30 16:32:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722357150000|2024-07-30 16:32:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722357160000|2024-07-30 16:32:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722357200000|2024-07-30 16:33:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722357230000|2024-07-30 16:33:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722357320000|2024-07-30 16:35:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722357350000|2024-07-30 16:35:50|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1722357360000|2024-07-30 16:36:00|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1722357370000|2024-07-30 16:36:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722357390000|2024-07-30 16:36:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722357430000|2024-07-30 16:37:10|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722357460000|2024-07-30 16:37:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722357470000|2024-07-30 16:37:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722357500000|2024-07-30 16:38:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722357520000|2024-07-30 16:38:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722357530000|2024-07-30 16:38:50|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1722357540000|2024-07-30 16:39:00|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722357570000|2024-07-30 16:39:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722357610000|2024-07-30 16:40:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722357620000|2024-07-30 16:40:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722357630000|2024-07-30 16:40:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722357670000|2024-07-30 16:41:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722357680000|2024-07-30 16:41:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722357690000|2024-07-30 16:41:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722357720000|2024-07-30 16:42:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722357730000|2024-07-30 16:42:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722357740000|2024-07-30 16:42:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722357750000|2024-07-30 16:42:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722357760000|2024-07-30 16:42:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722357780000|2024-07-30 16:43:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722357800000|2024-07-30 16:43:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722357820000|2024-07-30 16:43:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722357830000|2024-07-30 16:43:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722357840000|2024-07-30 16:44:00|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722357850000|2024-07-30 16:44:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722357910000|2024-07-30 16:45:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722357940000|2024-07-30 16:45:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722357980000|2024-07-30 16:46:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722358010000|2024-07-30 16:46:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722358020000|2024-07-30 16:47:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722358040000|2024-07-30 16:47:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722358050000|2024-07-30 16:47:30|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722358070000|2024-07-30 16:47:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722358090000|2024-07-30 16:48:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722358110000|2024-07-30 16:48:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722358120000|2024-07-30 16:48:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722358150000|2024-07-30 16:49:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722358160000|2024-07-30 16:49:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722358170000|2024-07-30 16:49:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722358180000|2024-07-30 16:49:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722358210000|2024-07-30 16:50:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722358240000|2024-07-30 16:50:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722358260000|2024-07-30 16:51:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722358280000|2024-07-30 16:51:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722358300000|2024-07-30 16:51:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722358340000|2024-07-30 16:52:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722358360000|2024-07-30 16:52:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722358380000|2024-07-30 16:53:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722358390000|2024-07-30 16:53:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722358430000|2024-07-30 16:53:50|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1722358470000|2024-07-30 16:54:30|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722358480000|2024-07-30 16:54:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722358500000|2024-07-30 16:55:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722358510000|2024-07-30 16:55:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722358520000|2024-07-30 16:55:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722358550000|2024-07-30 16:55:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722358560000|2024-07-30 16:56:00|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1722358570000|2024-07-30 16:56:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722358580000|2024-07-30 16:56:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722358610000|2024-07-30 16:56:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722358630000|2024-07-30 16:57:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722358670000|2024-07-30 16:57:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722358680000|2024-07-30 16:58:00|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722358690000|2024-07-30 16:58:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722358700000|2024-07-30 16:58:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722358720000|2024-07-30 16:58:40|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1722358740000|2024-07-30 16:59:00|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1722358750000|2024-07-30 16:59:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722358770000|2024-07-30 16:59:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722358780000|2024-07-30 16:59:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722358800000|2024-07-30 17:00:00|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1722358810000|2024-07-30 17:00:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722358820000|2024-07-30 17:00:20|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722358840000|2024-07-30 17:00:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722358850000|2024-07-30 17:00:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722358860000|2024-07-30 17:01:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722358870000|2024-07-30 17:01:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722358880000|2024-07-30 17:01:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722358900000|2024-07-30 17:01:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722358910000|2024-07-30 17:01:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722358920000|2024-07-30 17:02:00|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722358930000|2024-07-30 17:02:10|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722358970000|2024-07-30 17:02:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722358980000|2024-07-30 17:03:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722358990000|2024-07-30 17:03:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359010000|2024-07-30 17:03:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722359030000|2024-07-30 17:03:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359050000|2024-07-30 17:04:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722359060000|2024-07-30 17:04:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359070000|2024-07-30 17:04:30|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722359080000|2024-07-30 17:04:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722359090000|2024-07-30 17:04:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359100000|2024-07-30 17:05:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722359110000|2024-07-30 17:05:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359120000|2024-07-30 17:05:20|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722359130000|2024-07-30 17:05:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359140000|2024-07-30 17:05:40|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722359150000|2024-07-30 17:05:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359160000|2024-07-30 17:06:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722359170000|2024-07-30 17:06:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359180000|2024-07-30 17:06:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722359190000|2024-07-30 17:06:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359200000|2024-07-30 17:06:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722359230000|2024-07-30 17:07:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359240000|2024-07-30 17:07:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722359250000|2024-07-30 17:07:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359260000|2024-07-30 17:07:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722359290000|2024-07-30 17:08:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359300000|2024-07-30 17:08:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722359320000|2024-07-30 17:08:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722359340000|2024-07-30 17:09:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359390000|2024-07-30 17:09:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722359410000|2024-07-30 17:10:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359420000|2024-07-30 17:10:20|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1722359440000|2024-07-30 17:10:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359450000|2024-07-30 17:10:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722359460000|2024-07-30 17:11:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722359490000|2024-07-30 17:11:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722359500000|2024-07-30 17:11:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359580000|2024-07-30 17:13:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722359590000|2024-07-30 17:13:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359610000|2024-07-30 17:13:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722359650000|2024-07-30 17:14:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722359680000|2024-07-30 17:14:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722359700000|2024-07-30 17:15:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722359780000|2024-07-30 17:16:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722359790000|2024-07-30 17:16:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722359800000|2024-07-30 17:16:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359810000|2024-07-30 17:16:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722359820000|2024-07-30 17:17:00|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1722359830000|2024-07-30 17:17:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722359850000|2024-07-30 17:17:30|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1722359860000|2024-07-30 17:17:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722359880000|2024-07-30 17:18:00|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722359900000|2024-07-30 17:18:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359910000|2024-07-30 17:18:30|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722359930000|2024-07-30 17:18:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722359940000|2024-07-30 17:19:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722359950000|2024-07-30 17:19:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722359970000|2024-07-30 17:19:30|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722359990000|2024-07-30 17:19:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360000000|2024-07-30 17:20:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722360030000|2024-07-30 17:20:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722360060000|2024-07-30 17:21:00|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722360070000|2024-07-30 17:21:10|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722360080000|2024-07-30 17:21:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360090000|2024-07-30 17:21:30|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1722360100000|2024-07-30 17:21:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722360120000|2024-07-30 17:22:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722360140000|2024-07-30 17:22:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722360150000|2024-07-30 17:22:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722360160000|2024-07-30 17:22:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722360180000|2024-07-30 17:23:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722360190000|2024-07-30 17:23:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722360220000|2024-07-30 17:23:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360240000|2024-07-30 17:24:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360260000|2024-07-30 17:24:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360300000|2024-07-30 17:25:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360310000|2024-07-30 17:25:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722360330000|2024-07-30 17:25:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360390000|2024-07-30 17:26:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360400000|2024-07-30 17:26:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360440000|2024-07-30 17:27:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722360470000|2024-07-30 17:27:50|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722360490000|2024-07-30 17:28:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360550000|2024-07-30 17:29:10|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1722360580000|2024-07-30 17:29:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360610000|2024-07-30 17:30:10|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722360630000|2024-07-30 17:30:30|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722360650000|2024-07-30 17:30:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722360670000|2024-07-30 17:31:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722360680000|2024-07-30 17:31:20|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722360710000|2024-07-30 17:31:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360720000|2024-07-30 17:32:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360730000|2024-07-30 17:32:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360760000|2024-07-30 17:32:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360800000|2024-07-30 17:33:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360840000|2024-07-30 17:34:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360850000|2024-07-30 17:34:10|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1722360860000|2024-07-30 17:34:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722360880000|2024-07-30 17:34:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722360900000|2024-07-30 17:35:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722360910000|2024-07-30 17:35:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722360950000|2024-07-30 17:35:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722360960000|2024-07-30 17:36:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722360970000|2024-07-30 17:36:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361010000|2024-07-30 17:36:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361030000|2024-07-30 17:37:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361040000|2024-07-30 17:37:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361070000|2024-07-30 17:37:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361080000|2024-07-30 17:38:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361090000|2024-07-30 17:38:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361120000|2024-07-30 17:38:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361140000|2024-07-30 17:39:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361160000|2024-07-30 17:39:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361180000|2024-07-30 17:39:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361210000|2024-07-30 17:40:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722361220000|2024-07-30 17:40:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722361250000|2024-07-30 17:40:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361260000|2024-07-30 17:41:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361280000|2024-07-30 17:41:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722361290000|2024-07-30 17:41:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361300000|2024-07-30 17:41:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722361310000|2024-07-30 17:41:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361330000|2024-07-30 17:42:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722361390000|2024-07-30 17:43:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361400000|2024-07-30 17:43:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722361410000|2024-07-30 17:43:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361420000|2024-07-30 17:43:40|17.21|17.21|17.24|17.24|17.24|17.24|17.21|17.21|0
1722361430000|2024-07-30 17:43:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722361440000|2024-07-30 17:44:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722361450000|2024-07-30 17:44:10|17.25|17.25|17.22|17.22|17.25|17.25|17.22|17.22|0
1722361460000|2024-07-30 17:44:20|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722361470000|2024-07-30 17:44:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722361490000|2024-07-30 17:44:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361520000|2024-07-30 17:45:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722361580000|2024-07-30 17:46:20|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1722361590000|2024-07-30 17:46:30|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1722361600000|2024-07-30 17:46:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361630000|2024-07-30 17:47:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722361680000|2024-07-30 17:48:00|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722361690000|2024-07-30 17:48:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361730000|2024-07-30 17:48:50|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722361740000|2024-07-30 17:49:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722361750000|2024-07-30 17:49:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722361760000|2024-07-30 17:49:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361770000|2024-07-30 17:49:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722361780000|2024-07-30 17:49:40|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1722361810000|2024-07-30 17:50:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722361830000|2024-07-30 17:50:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722361840000|2024-07-30 17:50:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722361850000|2024-07-30 17:50:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722361860000|2024-07-30 17:51:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722361900000|2024-07-30 17:51:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722361910000|2024-07-30 17:51:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722361930000|2024-07-30 17:52:10|17.25|17.25|17.23|17.23|17.25|17.25|17.23|17.23|0
1722361940000|2024-07-30 17:52:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722361960000|2024-07-30 17:52:40|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722361980000|2024-07-30 17:53:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722362000000|2024-07-30 17:53:20|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722362020000|2024-07-30 17:53:40|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722362040000|2024-07-30 17:54:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722362050000|2024-07-30 17:54:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722362080000|2024-07-30 17:54:40|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1722362090000|2024-07-30 17:54:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722362110000|2024-07-30 17:55:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722362150000|2024-07-30 17:55:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722362160000|2024-07-30 17:56:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1722362240000|2024-07-30 17:57:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722362260000|2024-07-30 17:57:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722362290000|2024-07-30 17:58:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722362300000|2024-07-30 17:58:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722362320000|2024-07-30 17:58:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722362350000|2024-07-30 17:59:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722362370000|2024-07-30 17:59:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722362380000|2024-07-30 17:59:40|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1722362400000|2024-07-30 18:00:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722362410000|2024-07-30 18:00:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1722362420000|2024-07-30 18:00:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722362430000|2024-07-30 18:00:30|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722362440000|2024-07-30 18:00:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722362460000|2024-07-30 18:01:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722362470000|2024-07-30 18:01:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722362490000|2024-07-30 18:01:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722362500000|2024-07-30 18:01:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722362530000|2024-07-30 18:02:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722362560000|2024-07-30 18:02:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722362570000|2024-07-30 18:02:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1722362580000|2024-07-30 18:03:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722362590000|2024-07-30 18:03:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722362600000|2024-07-30 18:03:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722362630000|2024-07-30 18:03:50|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1722362640000|2024-07-30 18:04:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722362650000|2024-07-30 18:04:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722362660000|2024-07-30 18:04:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722362670000|2024-07-30 18:04:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722362680000|2024-07-30 18:04:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362690000|2024-07-30 18:04:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722362720000|2024-07-30 18:05:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362730000|2024-07-30 18:05:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722362760000|2024-07-30 18:06:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362770000|2024-07-30 18:06:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722362790000|2024-07-30 18:06:30|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1722362810000|2024-07-30 18:06:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722362860000|2024-07-30 18:07:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722362880000|2024-07-30 18:08:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362900000|2024-07-30 18:08:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722362920000|2024-07-30 18:08:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362940000|2024-07-30 18:09:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722362950000|2024-07-30 18:09:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722362970000|2024-07-30 18:09:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1722363000000|2024-07-30 18:10:00|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1722363010000|2024-07-30 18:10:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722363030000|2024-07-30 18:10:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722363040000|2024-07-30 18:10:40|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722363070000|2024-07-30 18:11:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722363120000|2024-07-30 18:12:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722363150000|2024-07-30 18:12:30|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1722363170000|2024-07-30 18:12:50|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722363180000|2024-07-30 18:13:00|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1722363190000|2024-07-30 18:13:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363210000|2024-07-30 18:13:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363230000|2024-07-30 18:13:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363260000|2024-07-30 18:14:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363270000|2024-07-30 18:14:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363310000|2024-07-30 18:15:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363320000|2024-07-30 18:15:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363340000|2024-07-30 18:15:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363350000|2024-07-30 18:15:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363360000|2024-07-30 18:16:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363380000|2024-07-30 18:16:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363400000|2024-07-30 18:16:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363410000|2024-07-30 18:16:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363420000|2024-07-30 18:17:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363430000|2024-07-30 18:17:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363460000|2024-07-30 18:17:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363500000|2024-07-30 18:18:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363510000|2024-07-30 18:18:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722363530000|2024-07-30 18:18:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363560000|2024-07-30 18:19:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363570000|2024-07-30 18:19:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363580000|2024-07-30 18:19:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363620000|2024-07-30 18:20:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363660000|2024-07-30 18:21:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363680000|2024-07-30 18:21:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722363760000|2024-07-30 18:22:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363780000|2024-07-30 18:23:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363810000|2024-07-30 18:23:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363820000|2024-07-30 18:23:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363840000|2024-07-30 18:24:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722363870000|2024-07-30 18:24:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722363960000|2024-07-30 18:26:00|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1722363970000|2024-07-30 18:26:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722363980000|2024-07-30 18:26:20|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1722363990000|2024-07-30 18:26:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722364000000|2024-07-30 18:26:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722364050000|2024-07-30 18:27:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722364060000|2024-07-30 18:27:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722364080000|2024-07-30 18:28:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722364100000|2024-07-30 18:28:20|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1722364140000|2024-07-30 18:29:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722364170000|2024-07-30 18:29:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722364210000|2024-07-30 18:30:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722364220000|2024-07-30 18:30:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722364230000|2024-07-30 18:30:30|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1722364270000|2024-07-30 18:31:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364280000|2024-07-30 18:31:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364290000|2024-07-30 18:31:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722364300000|2024-07-30 18:31:40|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1722364330000|2024-07-30 18:32:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722364360000|2024-07-30 18:32:40|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1722364380000|2024-07-30 18:33:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722364390000|2024-07-30 18:33:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722364410000|2024-07-30 18:33:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364430000|2024-07-30 18:33:50|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1722364440000|2024-07-30 18:34:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722364460000|2024-07-30 18:34:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364500000|2024-07-30 18:35:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364510000|2024-07-30 18:35:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722364520000|2024-07-30 18:35:20|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1722364540000|2024-07-30 18:35:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364550000|2024-07-30 18:35:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364570000|2024-07-30 18:36:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364590000|2024-07-30 18:36:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722364620000|2024-07-30 18:37:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722364640000|2024-07-30 18:37:20|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722364650000|2024-07-30 18:37:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722364670000|2024-07-30 18:37:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722364690000|2024-07-30 18:38:10|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1722364710000|2024-07-30 18:38:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364750000|2024-07-30 18:39:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722364770000|2024-07-30 18:39:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364780000|2024-07-30 18:39:40|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1722364790000|2024-07-30 18:39:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364800000|2024-07-30 18:40:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364830000|2024-07-30 18:40:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364840000|2024-07-30 18:40:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364860000|2024-07-30 18:41:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722364880000|2024-07-30 18:41:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722364890000|2024-07-30 18:41:30|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1722364950000|2024-07-30 18:42:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722364960000|2024-07-30 18:42:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365020000|2024-07-30 18:43:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365050000|2024-07-30 18:44:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365060000|2024-07-30 18:44:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365110000|2024-07-30 18:45:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365120000|2024-07-30 18:45:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365150000|2024-07-30 18:45:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365160000|2024-07-30 18:46:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722365170000|2024-07-30 18:46:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722365180000|2024-07-30 18:46:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722365210000|2024-07-30 18:46:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365220000|2024-07-30 18:47:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365260000|2024-07-30 18:47:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365270000|2024-07-30 18:47:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365280000|2024-07-30 18:48:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722365300000|2024-07-30 18:48:20|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1722365320000|2024-07-30 18:48:40|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1722365350000|2024-07-30 18:49:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365360000|2024-07-30 18:49:20|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1722365370000|2024-07-30 18:49:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365410000|2024-07-30 18:50:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365420000|2024-07-30 18:50:20|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1722365430000|2024-07-30 18:50:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722365450000|2024-07-30 18:50:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722365470000|2024-07-30 18:51:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365480000|2024-07-30 18:51:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722365500000|2024-07-30 18:51:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365520000|2024-07-30 18:52:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365600000|2024-07-30 18:53:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365610000|2024-07-30 18:53:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365670000|2024-07-30 18:54:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722365690000|2024-07-30 18:54:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365730000|2024-07-30 18:55:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722365770000|2024-07-30 18:56:10|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1722365790000|2024-07-30 18:56:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722365810000|2024-07-30 18:56:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722365900000|2024-07-30 18:58:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722365930000|2024-07-30 18:58:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722365940000|2024-07-30 18:59:00|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722365960000|2024-07-30 18:59:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722365970000|2024-07-30 18:59:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366000000|2024-07-30 19:00:00|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722366010000|2024-07-30 19:00:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366020000|2024-07-30 19:00:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366040000|2024-07-30 19:00:40|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1722366050000|2024-07-30 19:00:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722366090000|2024-07-30 19:01:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366110000|2024-07-30 19:01:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366130000|2024-07-30 19:02:10|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722366140000|2024-07-30 19:02:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366150000|2024-07-30 19:02:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366160000|2024-07-30 19:02:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366170000|2024-07-30 19:02:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722366180000|2024-07-30 19:03:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366190000|2024-07-30 19:03:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722366220000|2024-07-30 19:03:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366240000|2024-07-30 19:04:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366250000|2024-07-30 19:04:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366260000|2024-07-30 19:04:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366270000|2024-07-30 19:04:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366280000|2024-07-30 19:04:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722366290000|2024-07-30 19:04:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366320000|2024-07-30 19:05:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366350000|2024-07-30 19:05:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722366360000|2024-07-30 19:06:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722366370000|2024-07-30 19:06:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722366410000|2024-07-30 19:06:50|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1722366420000|2024-07-30 19:07:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366430000|2024-07-30 19:07:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366440000|2024-07-30 19:07:20|17|17|17|17|17|17|17|17|0
1722366450000|2024-07-30 19:07:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366480000|2024-07-30 19:08:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366520000|2024-07-30 19:08:40|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1722366530000|2024-07-30 19:08:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366540000|2024-07-30 19:09:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366550000|2024-07-30 19:09:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366560000|2024-07-30 19:09:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366590000|2024-07-30 19:09:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366600000|2024-07-30 19:10:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366620000|2024-07-30 19:10:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722366630000|2024-07-30 19:10:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722366640000|2024-07-30 19:10:40|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1722366660000|2024-07-30 19:11:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722366700000|2024-07-30 19:11:40|17|17|17|17|17|17|17|17|0
1722366720000|2024-07-30 19:12:00|17.01|17.01|17|17|17.01|17.01|17|17|0
1722366730000|2024-07-30 19:12:10|17.01|17.01|17|17|17.01|17.01|17|17|0
1722366740000|2024-07-30 19:12:20|16.99|16.99|17|17|17|17|16.99|16.99|0
1722366750000|2024-07-30 19:12:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722366780000|2024-07-30 19:13:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722366790000|2024-07-30 19:13:10|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1722366800000|2024-07-30 19:13:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722366820000|2024-07-30 19:13:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722366830000|2024-07-30 19:13:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722366850000|2024-07-30 19:14:10|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1722366860000|2024-07-30 19:14:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722366870000|2024-07-30 19:14:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722366900000|2024-07-30 19:15:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722366940000|2024-07-30 19:15:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722366970000|2024-07-30 19:16:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722366980000|2024-07-30 19:16:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722366990000|2024-07-30 19:16:30|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722367030000|2024-07-30 19:17:10|17|17|17|17|17|17|17|17|0
1722367040000|2024-07-30 19:17:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367050000|2024-07-30 19:17:30|17|17|17.01|17.01|17.01|17.01|17|17|0
1722367060000|2024-07-30 19:17:40|17|17|17.01|17.01|17.01|17.01|17|17|0
1722367080000|2024-07-30 19:18:00|17|17|17|17|17|17|17|17|0
1722367100000|2024-07-30 19:18:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367170000|2024-07-30 19:19:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367180000|2024-07-30 19:19:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367200000|2024-07-30 19:20:00|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722367240000|2024-07-30 19:20:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367250000|2024-07-30 19:20:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722367260000|2024-07-30 19:21:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367290000|2024-07-30 19:21:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367330000|2024-07-30 19:22:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367340000|2024-07-30 19:22:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367390000|2024-07-30 19:23:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367400000|2024-07-30 19:23:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367410000|2024-07-30 19:23:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722367420000|2024-07-30 19:23:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722367450000|2024-07-30 19:24:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722367480000|2024-07-30 19:24:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722367490000|2024-07-30 19:24:50|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722367500000|2024-07-30 19:25:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722367520000|2024-07-30 19:25:20|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722367530000|2024-07-30 19:25:30|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722367620000|2024-07-30 19:27:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722367650000|2024-07-30 19:27:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722367680000|2024-07-30 19:28:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722367690000|2024-07-30 19:28:10|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1722367700000|2024-07-30 19:28:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722367710000|2024-07-30 19:28:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722367730000|2024-07-30 19:28:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722367750000|2024-07-30 19:29:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722367790000|2024-07-30 19:29:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367860000|2024-07-30 19:31:00|17|17|17|17|17|17|17|17|0
1722367880000|2024-07-30 19:31:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367940000|2024-07-30 19:32:20|17|17|17|17|17|17|17|17|0
1722367960000|2024-07-30 19:32:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722367990000|2024-07-30 19:33:10|17|17|17|17|17|17|17|17|0
1722368010000|2024-07-30 19:33:30|17.01|17.01|16.99|16.99|17.01|17.01|16.99|16.99|0
1722368030000|2024-07-30 19:33:50|17|17|17.01|17.01|17.01|17.01|17|17|0
1722368050000|2024-07-30 19:34:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722368100000|2024-07-30 19:35:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722368130000|2024-07-30 19:35:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368170000|2024-07-30 19:36:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368190000|2024-07-30 19:36:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368200000|2024-07-30 19:36:40|17|17|17|17|17|17|17|17|0
1722368210000|2024-07-30 19:36:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368220000|2024-07-30 19:37:00|17|17|17|17|17|17|17|17|0
1722368230000|2024-07-30 19:37:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368240000|2024-07-30 19:37:20|17|17|16.98|16.98|17|17|16.98|16.98|0
1722368250000|2024-07-30 19:37:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368270000|2024-07-30 19:37:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368290000|2024-07-30 19:38:10|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1722368300000|2024-07-30 19:38:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368320000|2024-07-30 19:38:40|17|17|16.99|16.99|17|17|16.99|16.99|0
1722368330000|2024-07-30 19:38:50|17.01|17.01|17|17|17.01|17.01|17|17|0
1722368360000|2024-07-30 19:39:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368370000|2024-07-30 19:39:30|17|17|16.99|16.99|17|17|16.99|16.99|0
1722368390000|2024-07-30 19:39:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368400000|2024-07-30 19:40:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368430000|2024-07-30 19:40:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368480000|2024-07-30 19:41:20|17|17|16.99|16.99|17|17|16.99|16.99|0
1722368520000|2024-07-30 19:42:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368530000|2024-07-30 19:42:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722368570000|2024-07-30 19:42:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368590000|2024-07-30 19:43:10|16.99|16.99|16.97|16.97|16.99|16.99|16.97|16.97|0
1722368600000|2024-07-30 19:43:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368610000|2024-07-30 19:43:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722368620000|2024-07-30 19:43:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368640000|2024-07-30 19:44:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368670000|2024-07-30 19:44:30|17|17|17|17|17|17|17|17|0
1722368690000|2024-07-30 19:44:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368700000|2024-07-30 19:45:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368710000|2024-07-30 19:45:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368750000|2024-07-30 19:45:50|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1722368760000|2024-07-30 19:46:00|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1722368770000|2024-07-30 19:46:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722368780000|2024-07-30 19:46:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368800000|2024-07-30 19:46:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722368820000|2024-07-30 19:47:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722368830000|2024-07-30 19:47:10|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722368850000|2024-07-30 19:47:30|17|17|17|17|17|17|17|17|0
1722368860000|2024-07-30 19:47:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722368870000|2024-07-30 19:47:50|17|17|17|17|17|17|17|17|0
1722368900000|2024-07-30 19:48:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722368920000|2024-07-30 19:48:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722368930000|2024-07-30 19:48:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722368970000|2024-07-30 19:49:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722368990000|2024-07-30 19:49:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369000000|2024-07-30 19:50:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369010000|2024-07-30 19:50:10|17|17|17|17|17|17|17|17|0
1722369030000|2024-07-30 19:50:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369060000|2024-07-30 19:51:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369070000|2024-07-30 19:51:10|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1722369080000|2024-07-30 19:51:20|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1722369090000|2024-07-30 19:51:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369120000|2024-07-30 19:52:00|17|17|17|17|17|17|17|17|0
1722369130000|2024-07-30 19:52:10|17.01|17.01|17|17|17.01|17.01|17|17|0
1722369140000|2024-07-30 19:52:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369150000|2024-07-30 19:52:30|17|17|17.01|17.01|17.01|17.01|17|17|0
1722369160000|2024-07-30 19:52:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369180000|2024-07-30 19:53:00|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1722369190000|2024-07-30 19:53:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369250000|2024-07-30 19:54:10|17|17|17|17|17|17|17|17|0
1722369270000|2024-07-30 19:54:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722369300000|2024-07-30 19:55:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369320000|2024-07-30 19:55:20|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722369330000|2024-07-30 19:55:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722369370000|2024-07-30 19:56:10|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722369420000|2024-07-30 19:57:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722369430000|2024-07-30 19:57:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369440000|2024-07-30 19:57:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369450000|2024-07-30 19:57:30|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722369460000|2024-07-30 19:57:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369480000|2024-07-30 19:58:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722369530000|2024-07-30 19:58:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369540000|2024-07-30 19:59:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1722369550000|2024-07-30 19:59:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722369570000|2024-07-30 19:59:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722369580000|2024-07-30 19:59:40|17.03|17.03|17.06|17.06|17.06|17.06|17.03|17.03|0
1722369590000|2024-07-30 19:59:50|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1722369600000|2024-07-30 20:00:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722369630000|2024-07-30 20:00:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722369650000|2024-07-30 20:00:50|17|17|17|17|17|17|17|17|0
1722369660000|2024-07-30 20:01:00|16.99|16.99|16.97|16.97|16.99|16.99|16.97|16.97|0
1722369670000|2024-07-30 20:01:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722369680000|2024-07-30 20:01:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722369730000|2024-07-30 20:02:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722369740000|2024-07-30 20:02:20|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1722369790000|2024-07-30 20:03:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722369800000|2024-07-30 20:03:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722369810000|2024-07-30 20:03:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722369870000|2024-07-30 20:04:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722369980000|2024-07-30 20:06:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722370050000|2024-07-30 20:07:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722370070000|2024-07-30 20:07:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722370080000|2024-07-30 20:08:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722370090000|2024-07-30 20:08:10|16.89|16.89|16.87|16.87|16.89|16.89|16.87|16.87|0
1722370100000|2024-07-30 20:08:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722370110000|2024-07-30 20:08:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722370270000|2024-07-30 20:11:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722370320000|2024-07-30 20:12:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722370370000|2024-07-30 20:12:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722370380000|2024-07-30 20:13:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722370390000|2024-07-30 20:13:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722370460000|2024-07-30 20:14:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722370550000|2024-07-30 20:15:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722370560000|2024-07-30 20:16:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722370600000|2024-07-30 20:16:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722370630000|2024-07-30 20:17:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722370650000|2024-07-30 20:17:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722370720000|2024-07-30 20:18:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722370810000|2024-07-30 20:20:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722370870000|2024-07-30 20:21:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722370970000|2024-07-30 20:22:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722371140000|2024-07-30 20:25:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722371510000|2024-07-30 20:31:50|17|17|17|17|17|17|17|17|0
1722371530000|2024-07-30 20:32:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722371700000|2024-07-30 20:35:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722371730000|2024-07-30 20:35:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722371740000|2024-07-30 20:35:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722371750000|2024-07-30 20:35:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722371830000|2024-07-30 20:37:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722372030000|2024-07-30 20:40:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722372070000|2024-07-30 20:41:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722372160000|2024-07-30 20:42:40|17|17|17|17|17|17|17|17|0
1722372190000|2024-07-30 20:43:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722372320000|2024-07-30 20:45:20|17|17|17|17|17|17|17|17|0
1722372440000|2024-07-30 20:47:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722372450000|2024-07-30 20:47:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722372530000|2024-07-30 20:48:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722372540000|2024-07-30 20:49:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722372550000|2024-07-30 20:49:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722372740000|2024-07-30 20:52:20|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1722372770000|2024-07-30 20:52:50|17|17|17|17|17|17|17|17|0
1722372800000|2024-07-30 20:53:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722372890000|2024-07-30 20:54:50|17|17|17|17|17|17|17|17|0
1722372960000|2024-07-30 20:56:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722372990000|2024-07-30 20:56:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722373330000|2024-07-30 21:02:10|17|17|17|17|17|17|17|17|0
1722373480000|2024-07-30 21:04:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722373540000|2024-07-30 21:05:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722373600000|2024-07-30 21:06:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722373670000|2024-07-30 21:07:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722373700000|2024-07-30 21:08:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722373940000|2024-07-30 21:12:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722374050000|2024-07-30 21:14:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722374300000|2024-07-30 21:18:20|17|17|16.94|16.94|17|17|16.94|16.94|0
1722374440000|2024-07-30 21:20:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722374480000|2024-07-30 21:21:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722374700000|2024-07-30 21:25:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722375120000|2024-07-30 21:32:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722375150000|2024-07-30 21:32:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722375260000|2024-07-30 21:34:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722375500000|2024-07-30 21:38:20|17|17|17|17|17|17|17|17|0
1722375570000|2024-07-30 21:39:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722375620000|2024-07-30 21:40:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722375640000|2024-07-30 21:40:40|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1722376030000|2024-07-30 21:47:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722376110000|2024-07-30 21:48:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722376190000|2024-07-30 21:49:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722376480000|2024-07-30 21:54:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722377030000|2024-07-30 22:03:50|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1722377360000|2024-07-30 22:09:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722377370000|2024-07-30 22:09:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722377390000|2024-07-30 22:09:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722377990000|2024-07-30 22:19:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722378040000|2024-07-30 22:20:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722378060000|2024-07-30 22:21:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722378250000|2024-07-30 22:24:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722378570000|2024-07-30 22:29:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722379690000|2024-07-30 22:48:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722379700000|2024-07-30 22:48:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722380080000|2024-07-30 22:54:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722380140000|2024-07-30 22:55:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722380390000|2024-07-30 22:59:50|17.09|17.09|17.11|17.11|17.11|17.11|17.09|17.09|0
1722380440000|2024-07-30 23:00:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722380540000|2024-07-30 23:02:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722380550000|2024-07-30 23:02:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722380690000|2024-07-30 23:04:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722381240000|2024-07-30 23:14:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722381410000|2024-07-30 23:16:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722381420000|2024-07-30 23:17:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722381530000|2024-07-30 23:18:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722383030000|2024-07-30 23:43:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722383050000|2024-07-30 23:44:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722383400000|2024-07-30 23:50:00|17.18|17.18|17.16|17.16|17.18|17.18|17.16|17.16|0
1722383470000|2024-07-30 23:51:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722383680000|2024-07-30 23:54:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722383690000|2024-07-30 23:54:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722383850000|2024-07-30 23:57:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722383950000|2024-07-30 23:59:10|17.13|17.13|17.11|17.11|17.13|17.13|17.11|17.11|0
1722412800000|2024-07-31 08:00:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722412820000|2024-07-31 08:00:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722412870000|2024-07-31 08:01:10|17.32|17.32|17.28|17.28|17.32|17.32|17.28|17.28|0
1722412880000|2024-07-31 08:01:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722412900000|2024-07-31 08:01:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722412940000|2024-07-31 08:02:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722412990000|2024-07-31 08:03:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722413040000|2024-07-31 08:04:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722413520000|2024-07-31 08:12:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722413750000|2024-07-31 08:15:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722414890000|2024-07-31 08:34:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722414960000|2024-07-31 08:36:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722415260000|2024-07-31 08:41:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722415280000|2024-07-31 08:41:20|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722415290000|2024-07-31 08:41:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722415300000|2024-07-31 08:41:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722415910000|2024-07-31 08:51:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722415940000|2024-07-31 08:52:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722416000000|2024-07-31 08:53:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722416010000|2024-07-31 08:53:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722416020000|2024-07-31 08:53:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722416030000|2024-07-31 08:53:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722416100000|2024-07-31 08:55:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722416160000|2024-07-31 08:56:00|17.27|17.27|17.24|17.24|17.27|17.27|17.24|17.24|0
1722416960000|2024-07-31 09:09:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722417230000|2024-07-31 09:13:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722417760000|2024-07-31 09:22:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722418060000|2024-07-31 09:27:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722418160000|2024-07-31 09:29:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722418380000|2024-07-31 09:33:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722418440000|2024-07-31 09:34:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722419460000|2024-07-31 09:51:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722419490000|2024-07-31 09:51:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722419500000|2024-07-31 09:51:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722419540000|2024-07-31 09:52:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722421300000|2024-07-31 10:21:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722421690000|2024-07-31 10:28:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722422350000|2024-07-31 10:39:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722422440000|2024-07-31 10:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722422620000|2024-07-31 10:43:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722423020000|2024-07-31 10:50:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722423270000|2024-07-31 10:54:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722423600000|2024-07-31 11:00:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722423720000|2024-07-31 11:02:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722423780000|2024-07-31 11:03:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722423890000|2024-07-31 11:04:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722423980000|2024-07-31 11:06:20|17.29|17.29|17.27|17.27|17.29|17.29|17.27|17.27|0
1722424030000|2024-07-31 11:07:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722424150000|2024-07-31 11:09:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722424480000|2024-07-31 11:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722424520000|2024-07-31 11:15:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722424560000|2024-07-31 11:16:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722425400000|2024-07-31 11:30:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722425640000|2024-07-31 11:34:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722425670000|2024-07-31 11:34:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722426140000|2024-07-31 11:42:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722426150000|2024-07-31 11:42:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722426160000|2024-07-31 11:42:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722426170000|2024-07-31 11:42:50|17.32|17.32|17.37|17.37|17.37|17.37|17.32|17.32|0
1722426300000|2024-07-31 11:45:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722426320000|2024-07-31 11:45:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722426440000|2024-07-31 11:47:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722426470000|2024-07-31 11:47:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722426810000|2024-07-31 11:53:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722426820000|2024-07-31 11:53:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722426890000|2024-07-31 11:54:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427000000|2024-07-31 11:56:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722427040000|2024-07-31 11:57:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427170000|2024-07-31 11:59:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722427190000|2024-07-31 11:59:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427200000|2024-07-31 12:00:00|17.37|17.37|17.55|17.55|17.55|17.55|17.37|17.37|0
1722427230000|2024-07-31 12:00:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427360000|2024-07-31 12:02:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427430000|2024-07-31 12:03:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722427440000|2024-07-31 12:04:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427450000|2024-07-31 12:04:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427510000|2024-07-31 12:05:10|17.49|17.49|17.55|17.55|17.55|17.55|17.49|17.49|0
1722427580000|2024-07-31 12:06:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427590000|2024-07-31 12:06:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722427610000|2024-07-31 12:06:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427620000|2024-07-31 12:07:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722427630000|2024-07-31 12:07:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427640000|2024-07-31 12:07:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722427650000|2024-07-31 12:07:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722427670000|2024-07-31 12:07:50|17.5|17.5|17.54|17.54|17.54|17.54|17.5|17.5|0
1722427690000|2024-07-31 12:08:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722427700000|2024-07-31 12:08:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722427830000|2024-07-31 12:10:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427880000|2024-07-31 12:11:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722427900000|2024-07-31 12:11:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722427910000|2024-07-31 12:11:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722428090000|2024-07-31 12:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722428100000|2024-07-31 12:15:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722428190000|2024-07-31 12:16:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428260000|2024-07-31 12:17:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722428320000|2024-07-31 12:18:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722428470000|2024-07-31 12:21:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428480000|2024-07-31 12:21:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722428560000|2024-07-31 12:22:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428760000|2024-07-31 12:26:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722428770000|2024-07-31 12:26:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722428980000|2024-07-31 12:29:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722428990000|2024-07-31 12:29:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722429260000|2024-07-31 12:34:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722429270000|2024-07-31 12:34:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722429320000|2024-07-31 12:35:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722429330000|2024-07-31 12:35:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722429570000|2024-07-31 12:39:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722429640000|2024-07-31 12:40:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722429710000|2024-07-31 12:41:50|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722429800000|2024-07-31 12:43:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722429900000|2024-07-31 12:45:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430010000|2024-07-31 12:46:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722430040000|2024-07-31 12:47:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722430170000|2024-07-31 12:49:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430180000|2024-07-31 12:49:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722430190000|2024-07-31 12:49:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722430340000|2024-07-31 12:52:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722430360000|2024-07-31 12:52:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430470000|2024-07-31 12:54:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722430500000|2024-07-31 12:55:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430560000|2024-07-31 12:56:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722430610000|2024-07-31 12:56:50|17.45|17.45|17.43|17.43|17.45|17.45|17.43|17.43|0
1722430670000|2024-07-31 12:57:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722430680000|2024-07-31 12:58:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722430710000|2024-07-31 12:58:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722430720000|2024-07-31 12:58:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722430790000|2024-07-31 12:59:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722431170000|2024-07-31 13:06:10|17.4|17.4|17.37|17.37|17.4|17.4|17.37|17.37|0
1722431430000|2024-07-31 13:10:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722431610000|2024-07-31 13:13:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722431720000|2024-07-31 13:15:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722431800000|2024-07-31 13:16:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722432000000|2024-07-31 13:20:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432060000|2024-07-31 13:21:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432090000|2024-07-31 13:21:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432110000|2024-07-31 13:21:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432120000|2024-07-31 13:22:00|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722432190000|2024-07-31 13:23:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432250000|2024-07-31 13:24:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432260000|2024-07-31 13:24:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432300000|2024-07-31 13:25:00|17.43|17.43|17.46|17.46|17.46|17.46|17.43|17.43|0
1722432360000|2024-07-31 13:26:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432370000|2024-07-31 13:26:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722432400000|2024-07-31 13:26:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722432520000|2024-07-31 13:28:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432540000|2024-07-31 13:29:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432590000|2024-07-31 13:29:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432600000|2024-07-31 13:30:00|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722432610000|2024-07-31 13:30:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722432620000|2024-07-31 13:30:20|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722432640000|2024-07-31 13:30:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432650000|2024-07-31 13:30:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432680000|2024-07-31 13:31:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722432690000|2024-07-31 13:31:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432710000|2024-07-31 13:31:50|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722432720000|2024-07-31 13:32:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722432730000|2024-07-31 13:32:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432740000|2024-07-31 13:32:20|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722432750000|2024-07-31 13:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722432760000|2024-07-31 13:32:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722432770000|2024-07-31 13:32:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722432780000|2024-07-31 13:33:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722432790000|2024-07-31 13:33:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722432800000|2024-07-31 13:33:20|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722432810000|2024-07-31 13:33:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722432820000|2024-07-31 13:33:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432850000|2024-07-31 13:34:10|17.41|17.41|17.45|17.45|17.45|17.45|17.41|17.41|0
1722432860000|2024-07-31 13:34:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722432870000|2024-07-31 13:34:30|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722432890000|2024-07-31 13:34:50|17.44|17.44|17.4|17.4|17.44|17.44|17.4|17.4|0
1722432900000|2024-07-31 13:35:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432910000|2024-07-31 13:35:10|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722432920000|2024-07-31 13:35:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432930000|2024-07-31 13:35:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722432940000|2024-07-31 13:35:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722432950000|2024-07-31 13:35:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432960000|2024-07-31 13:36:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722432970000|2024-07-31 13:36:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432980000|2024-07-31 13:36:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722432990000|2024-07-31 13:36:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722433000000|2024-07-31 13:36:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722433010000|2024-07-31 13:36:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722433020000|2024-07-31 13:37:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722433030000|2024-07-31 13:37:10|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722433040000|2024-07-31 13:37:20|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722433050000|2024-07-31 13:37:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722433060000|2024-07-31 13:37:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722433080000|2024-07-31 13:38:00|17.44|17.44|17.47|17.47|17.47|17.47|17.44|17.44|0
1722433090000|2024-07-31 13:38:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722433100000|2024-07-31 13:38:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722433110000|2024-07-31 13:38:30|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722433120000|2024-07-31 13:38:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433130000|2024-07-31 13:38:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722433140000|2024-07-31 13:39:00|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722433150000|2024-07-31 13:39:10|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722433160000|2024-07-31 13:39:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433170000|2024-07-31 13:39:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433180000|2024-07-31 13:39:40|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1722433190000|2024-07-31 13:39:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433200000|2024-07-31 13:40:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433210000|2024-07-31 13:40:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722433220000|2024-07-31 13:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433230000|2024-07-31 13:40:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433250000|2024-07-31 13:40:50|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433260000|2024-07-31 13:41:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433270000|2024-07-31 13:41:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433280000|2024-07-31 13:41:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722433290000|2024-07-31 13:41:30|17.59|17.59|17.56|17.56|17.59|17.59|17.56|17.56|0
1722433300000|2024-07-31 13:41:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433310000|2024-07-31 13:41:50|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433320000|2024-07-31 13:42:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722433330000|2024-07-31 13:42:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722433350000|2024-07-31 13:42:30|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1722433360000|2024-07-31 13:42:40|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722433400000|2024-07-31 13:43:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433410000|2024-07-31 13:43:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433420000|2024-07-31 13:43:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433430000|2024-07-31 13:43:50|17.56|17.56|17.53|17.53|17.56|17.56|17.53|17.53|0
1722433440000|2024-07-31 13:44:00|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722433460000|2024-07-31 13:44:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722433480000|2024-07-31 13:44:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722433490000|2024-07-31 13:44:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722433500000|2024-07-31 13:45:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722433510000|2024-07-31 13:45:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722433520000|2024-07-31 13:45:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433530000|2024-07-31 13:45:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433540000|2024-07-31 13:45:40|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722433550000|2024-07-31 13:45:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433570000|2024-07-31 13:46:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722433580000|2024-07-31 13:46:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433590000|2024-07-31 13:46:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433600000|2024-07-31 13:46:40|17.54|17.54|17.57|17.57|17.57|17.57|17.54|17.54|0
1722433610000|2024-07-31 13:46:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433620000|2024-07-31 13:47:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722433640000|2024-07-31 13:47:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722433650000|2024-07-31 13:47:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433680000|2024-07-31 13:48:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722433720000|2024-07-31 13:48:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433740000|2024-07-31 13:49:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433750000|2024-07-31 13:49:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433760000|2024-07-31 13:49:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433770000|2024-07-31 13:49:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433780000|2024-07-31 13:49:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433790000|2024-07-31 13:49:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433800000|2024-07-31 13:50:00|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433810000|2024-07-31 13:50:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722433830000|2024-07-31 13:50:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433840000|2024-07-31 13:50:40|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722433870000|2024-07-31 13:51:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722433890000|2024-07-31 13:51:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722433900000|2024-07-31 13:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433910000|2024-07-31 13:51:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722433920000|2024-07-31 13:52:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433940000|2024-07-31 13:52:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722433960000|2024-07-31 13:52:40|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722433980000|2024-07-31 13:53:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722433990000|2024-07-31 13:53:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434000000|2024-07-31 13:53:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434010000|2024-07-31 13:53:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722434030000|2024-07-31 13:53:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434040000|2024-07-31 13:54:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434050000|2024-07-31 13:54:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722434060000|2024-07-31 13:54:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722434070000|2024-07-31 13:54:30|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722434080000|2024-07-31 13:54:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434100000|2024-07-31 13:55:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434110000|2024-07-31 13:55:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434120000|2024-07-31 13:55:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722434140000|2024-07-31 13:55:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434150000|2024-07-31 13:55:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434160000|2024-07-31 13:56:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434170000|2024-07-31 13:56:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434190000|2024-07-31 13:56:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434240000|2024-07-31 13:57:20|17.51|17.51|17.49|17.49|17.51|17.51|17.49|17.49|0
1722434260000|2024-07-31 13:57:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722434280000|2024-07-31 13:58:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434290000|2024-07-31 13:58:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434300000|2024-07-31 13:58:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434310000|2024-07-31 13:58:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434330000|2024-07-31 13:58:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722434340000|2024-07-31 13:59:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434360000|2024-07-31 13:59:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434370000|2024-07-31 13:59:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434400000|2024-07-31 14:00:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434410000|2024-07-31 14:00:10|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1722434420000|2024-07-31 14:00:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434430000|2024-07-31 14:00:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434470000|2024-07-31 14:01:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434480000|2024-07-31 14:01:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434500000|2024-07-31 14:01:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434530000|2024-07-31 14:02:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434540000|2024-07-31 14:02:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722434550000|2024-07-31 14:02:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434560000|2024-07-31 14:02:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722434570000|2024-07-31 14:02:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434580000|2024-07-31 14:03:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434600000|2024-07-31 14:03:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434610000|2024-07-31 14:03:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434630000|2024-07-31 14:03:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722434670000|2024-07-31 14:04:30|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722434680000|2024-07-31 14:04:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434690000|2024-07-31 14:04:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722434720000|2024-07-31 14:05:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434730000|2024-07-31 14:05:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722434750000|2024-07-31 14:05:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722434760000|2024-07-31 14:06:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722434770000|2024-07-31 14:06:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434780000|2024-07-31 14:06:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722434790000|2024-07-31 14:06:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722434810000|2024-07-31 14:06:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722434820000|2024-07-31 14:07:00|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722434840000|2024-07-31 14:07:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434860000|2024-07-31 14:07:40|17.58|17.58|17.54|17.54|17.58|17.58|17.54|17.54|0
1722434870000|2024-07-31 14:07:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434890000|2024-07-31 14:08:10|17.57|17.57|17.54|17.54|17.57|17.57|17.54|17.54|0
1722434900000|2024-07-31 14:08:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434910000|2024-07-31 14:08:30|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722434920000|2024-07-31 14:08:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722434930000|2024-07-31 14:08:50|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1722434950000|2024-07-31 14:09:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1722434960000|2024-07-31 14:09:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722434970000|2024-07-31 14:09:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722434980000|2024-07-31 14:09:40|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722434990000|2024-07-31 14:09:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722435000000|2024-07-31 14:10:00|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722435010000|2024-07-31 14:10:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435020000|2024-07-31 14:10:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722435030000|2024-07-31 14:10:30|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722435040000|2024-07-31 14:10:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722435050000|2024-07-31 14:10:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435060000|2024-07-31 14:11:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722435070000|2024-07-31 14:11:10|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722435080000|2024-07-31 14:11:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722435090000|2024-07-31 14:11:30|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722435100000|2024-07-31 14:11:40|17.48|17.48|17.5|17.5|17.5|17.5|17.48|17.48|0
1722435110000|2024-07-31 14:11:50|17.48|17.48|17.46|17.46|17.48|17.48|17.46|17.46|0
1722435120000|2024-07-31 14:12:00|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722435130000|2024-07-31 14:12:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435140000|2024-07-31 14:12:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435150000|2024-07-31 14:12:30|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722435170000|2024-07-31 14:12:50|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722435180000|2024-07-31 14:13:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722435190000|2024-07-31 14:13:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722435200000|2024-07-31 14:13:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722435210000|2024-07-31 14:13:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722435220000|2024-07-31 14:13:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722435230000|2024-07-31 14:13:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722435240000|2024-07-31 14:14:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435250000|2024-07-31 14:14:10|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722435260000|2024-07-31 14:14:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435270000|2024-07-31 14:14:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722435280000|2024-07-31 14:14:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722435290000|2024-07-31 14:14:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722435300000|2024-07-31 14:15:00|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1722435310000|2024-07-31 14:15:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722435320000|2024-07-31 14:15:20|17.51|17.51|17.53|17.53|17.53|17.53|17.51|17.51|0
1722435340000|2024-07-31 14:15:40|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435350000|2024-07-31 14:15:50|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722435360000|2024-07-31 14:16:00|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435370000|2024-07-31 14:16:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722435380000|2024-07-31 14:16:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722435390000|2024-07-31 14:16:30|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722435400000|2024-07-31 14:16:40|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435410000|2024-07-31 14:16:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722435430000|2024-07-31 14:17:10|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722435440000|2024-07-31 14:17:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722435450000|2024-07-31 14:17:30|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722435460000|2024-07-31 14:17:40|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722435470000|2024-07-31 14:17:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435480000|2024-07-31 14:18:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722435490000|2024-07-31 14:18:10|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722435500000|2024-07-31 14:18:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435520000|2024-07-31 14:18:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722435530000|2024-07-31 14:18:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435540000|2024-07-31 14:19:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722435550000|2024-07-31 14:19:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435560000|2024-07-31 14:19:20|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1722435570000|2024-07-31 14:19:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722435590000|2024-07-31 14:19:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435600000|2024-07-31 14:20:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722435610000|2024-07-31 14:20:10|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1722435620000|2024-07-31 14:20:20|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435630000|2024-07-31 14:20:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722435640000|2024-07-31 14:20:40|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722435670000|2024-07-31 14:21:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722435680000|2024-07-31 14:21:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435700000|2024-07-31 14:21:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435720000|2024-07-31 14:22:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722435730000|2024-07-31 14:22:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722435750000|2024-07-31 14:22:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435770000|2024-07-31 14:22:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435780000|2024-07-31 14:23:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435790000|2024-07-31 14:23:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435800000|2024-07-31 14:23:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435810000|2024-07-31 14:23:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722435820000|2024-07-31 14:23:40|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722435830000|2024-07-31 14:23:50|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1722435840000|2024-07-31 14:24:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435850000|2024-07-31 14:24:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435860000|2024-07-31 14:24:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722435870000|2024-07-31 14:24:30|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1722435890000|2024-07-31 14:24:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435900000|2024-07-31 14:25:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435910000|2024-07-31 14:25:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722435920000|2024-07-31 14:25:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435940000|2024-07-31 14:25:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722435950000|2024-07-31 14:25:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722435960000|2024-07-31 14:26:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722435970000|2024-07-31 14:26:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435980000|2024-07-31 14:26:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436000000|2024-07-31 14:26:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722436010000|2024-07-31 14:26:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436030000|2024-07-31 14:27:10|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722436040000|2024-07-31 14:27:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722436050000|2024-07-31 14:27:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722436080000|2024-07-31 14:28:00|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722436090000|2024-07-31 14:28:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436110000|2024-07-31 14:28:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722436120000|2024-07-31 14:28:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722436130000|2024-07-31 14:28:50|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722436140000|2024-07-31 14:29:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722436150000|2024-07-31 14:29:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436170000|2024-07-31 14:29:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722436180000|2024-07-31 14:29:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436200000|2024-07-31 14:30:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722436210000|2024-07-31 14:30:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436240000|2024-07-31 14:30:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722436260000|2024-07-31 14:31:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436270000|2024-07-31 14:31:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722436290000|2024-07-31 14:31:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722436300000|2024-07-31 14:31:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436310000|2024-07-31 14:31:50|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1722436320000|2024-07-31 14:32:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436330000|2024-07-31 14:32:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436350000|2024-07-31 14:32:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436360000|2024-07-31 14:32:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436390000|2024-07-31 14:33:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722436400000|2024-07-31 14:33:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722436410000|2024-07-31 14:33:30|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722436420000|2024-07-31 14:33:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436430000|2024-07-31 14:33:50|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722436440000|2024-07-31 14:34:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436460000|2024-07-31 14:34:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436480000|2024-07-31 14:34:40|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722436490000|2024-07-31 14:34:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436500000|2024-07-31 14:35:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436560000|2024-07-31 14:36:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436580000|2024-07-31 14:36:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436590000|2024-07-31 14:36:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436600000|2024-07-31 14:36:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436610000|2024-07-31 14:36:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436620000|2024-07-31 14:37:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436630000|2024-07-31 14:37:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436640000|2024-07-31 14:37:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436650000|2024-07-31 14:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436700000|2024-07-31 14:38:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436730000|2024-07-31 14:38:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436750000|2024-07-31 14:39:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436770000|2024-07-31 14:39:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436780000|2024-07-31 14:39:40|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1722436790000|2024-07-31 14:39:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722436800000|2024-07-31 14:40:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436810000|2024-07-31 14:40:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436820000|2024-07-31 14:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436840000|2024-07-31 14:40:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436870000|2024-07-31 14:41:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436880000|2024-07-31 14:41:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436890000|2024-07-31 14:41:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436900000|2024-07-31 14:41:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436920000|2024-07-31 14:42:00|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722436930000|2024-07-31 14:42:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722436950000|2024-07-31 14:42:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436980000|2024-07-31 14:43:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437000000|2024-07-31 14:43:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437020000|2024-07-31 14:43:40|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722437030000|2024-07-31 14:43:50|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722437040000|2024-07-31 14:44:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437050000|2024-07-31 14:44:10|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722437090000|2024-07-31 14:44:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722437100000|2024-07-31 14:45:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437110000|2024-07-31 14:45:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437120000|2024-07-31 14:45:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437130000|2024-07-31 14:45:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437150000|2024-07-31 14:45:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437160000|2024-07-31 14:46:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437170000|2024-07-31 14:46:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722437180000|2024-07-31 14:46:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437190000|2024-07-31 14:46:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437200000|2024-07-31 14:46:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437230000|2024-07-31 14:47:10|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722437240000|2024-07-31 14:47:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437250000|2024-07-31 14:47:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437260000|2024-07-31 14:47:40|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1722437270000|2024-07-31 14:47:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437290000|2024-07-31 14:48:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722437300000|2024-07-31 14:48:20|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722437320000|2024-07-31 14:48:40|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722437330000|2024-07-31 14:48:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437340000|2024-07-31 14:49:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722437350000|2024-07-31 14:49:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437360000|2024-07-31 14:49:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722437380000|2024-07-31 14:49:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437390000|2024-07-31 14:49:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437400000|2024-07-31 14:50:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437410000|2024-07-31 14:50:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437420000|2024-07-31 14:50:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437440000|2024-07-31 14:50:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437450000|2024-07-31 14:50:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437460000|2024-07-31 14:51:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722437500000|2024-07-31 14:51:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437510000|2024-07-31 14:51:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437540000|2024-07-31 14:52:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437550000|2024-07-31 14:52:30|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722437570000|2024-07-31 14:52:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437580000|2024-07-31 14:53:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437600000|2024-07-31 14:53:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437620000|2024-07-31 14:53:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722437650000|2024-07-31 14:54:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722437660000|2024-07-31 14:54:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722437670000|2024-07-31 14:54:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437680000|2024-07-31 14:54:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722437700000|2024-07-31 14:55:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437710000|2024-07-31 14:55:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437730000|2024-07-31 14:55:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437740000|2024-07-31 14:55:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722437750000|2024-07-31 14:55:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437780000|2024-07-31 14:56:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722437790000|2024-07-31 14:56:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437810000|2024-07-31 14:56:50|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722437820000|2024-07-31 14:57:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437840000|2024-07-31 14:57:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437850000|2024-07-31 14:57:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437860000|2024-07-31 14:57:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437870000|2024-07-31 14:57:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437880000|2024-07-31 14:58:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722437890000|2024-07-31 14:58:10|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722437910000|2024-07-31 14:58:30|17.61|17.61|17.58|17.58|17.61|17.61|17.58|17.58|0
1722437920000|2024-07-31 14:58:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437960000|2024-07-31 14:59:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438000000|2024-07-31 15:00:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438010000|2024-07-31 15:00:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438020000|2024-07-31 15:00:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438100000|2024-07-31 15:01:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438110000|2024-07-31 15:01:50|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722438130000|2024-07-31 15:02:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438140000|2024-07-31 15:02:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438150000|2024-07-31 15:02:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438190000|2024-07-31 15:03:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438200000|2024-07-31 15:03:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438220000|2024-07-31 15:03:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438240000|2024-07-31 15:04:00|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722438250000|2024-07-31 15:04:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438260000|2024-07-31 15:04:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438270000|2024-07-31 15:04:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438300000|2024-07-31 15:05:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722438310000|2024-07-31 15:05:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438380000|2024-07-31 15:06:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722438410000|2024-07-31 15:06:50|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722438450000|2024-07-31 15:07:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438470000|2024-07-31 15:07:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438480000|2024-07-31 15:08:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438490000|2024-07-31 15:08:10|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722438500000|2024-07-31 15:08:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438510000|2024-07-31 15:08:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438520000|2024-07-31 15:08:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438550000|2024-07-31 15:09:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722438560000|2024-07-31 15:09:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722438630000|2024-07-31 15:10:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438650000|2024-07-31 15:10:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438660000|2024-07-31 15:11:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438710000|2024-07-31 15:11:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438720000|2024-07-31 15:12:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438760000|2024-07-31 15:12:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438770000|2024-07-31 15:12:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722438780000|2024-07-31 15:13:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438790000|2024-07-31 15:13:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438800000|2024-07-31 15:13:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438820000|2024-07-31 15:13:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438840000|2024-07-31 15:14:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438860000|2024-07-31 15:14:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438880000|2024-07-31 15:14:40|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722438890000|2024-07-31 15:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438910000|2024-07-31 15:15:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438920000|2024-07-31 15:15:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722438930000|2024-07-31 15:15:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438970000|2024-07-31 15:16:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438990000|2024-07-31 15:16:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439000000|2024-07-31 15:16:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439010000|2024-07-31 15:16:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439020000|2024-07-31 15:17:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439060000|2024-07-31 15:17:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439090000|2024-07-31 15:18:10|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1722439130000|2024-07-31 15:18:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439180000|2024-07-31 15:19:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439190000|2024-07-31 15:19:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439250000|2024-07-31 15:20:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439260000|2024-07-31 15:21:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439280000|2024-07-31 15:21:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439290000|2024-07-31 15:21:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439300000|2024-07-31 15:21:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439310000|2024-07-31 15:21:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439330000|2024-07-31 15:22:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439360000|2024-07-31 15:22:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439380000|2024-07-31 15:23:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439400000|2024-07-31 15:23:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722439430000|2024-07-31 15:23:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722439440000|2024-07-31 15:24:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722439450000|2024-07-31 15:24:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439460000|2024-07-31 15:24:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722439470000|2024-07-31 15:24:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439490000|2024-07-31 15:24:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439500000|2024-07-31 15:25:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439510000|2024-07-31 15:25:10|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439520000|2024-07-31 15:25:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439540000|2024-07-31 15:25:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722439550000|2024-07-31 15:25:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439580000|2024-07-31 15:26:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439590000|2024-07-31 15:26:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439600000|2024-07-31 15:26:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439610000|2024-07-31 15:26:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439630000|2024-07-31 15:27:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722439660000|2024-07-31 15:27:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722439680000|2024-07-31 15:28:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439690000|2024-07-31 15:28:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439700000|2024-07-31 15:28:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439740000|2024-07-31 15:29:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439750000|2024-07-31 15:29:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439770000|2024-07-31 15:29:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439820000|2024-07-31 15:30:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439840000|2024-07-31 15:30:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439850000|2024-07-31 15:30:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439880000|2024-07-31 15:31:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722439890000|2024-07-31 15:31:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439910000|2024-07-31 15:31:50|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722439960000|2024-07-31 15:32:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440000000|2024-07-31 15:33:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722440010000|2024-07-31 15:33:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440020000|2024-07-31 15:33:40|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1722440030000|2024-07-31 15:33:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440040000|2024-07-31 15:34:00|17.42|17.42|17.44|17.44|17.44|17.44|17.42|17.42|0
1722440050000|2024-07-31 15:34:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722440060000|2024-07-31 15:34:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440080000|2024-07-31 15:34:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440090000|2024-07-31 15:34:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440100000|2024-07-31 15:35:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440110000|2024-07-31 15:35:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440130000|2024-07-31 15:35:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440170000|2024-07-31 15:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440230000|2024-07-31 15:37:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440240000|2024-07-31 15:37:20|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722440250000|2024-07-31 15:37:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440260000|2024-07-31 15:37:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440290000|2024-07-31 15:38:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440370000|2024-07-31 15:39:30|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440390000|2024-07-31 15:39:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440410000|2024-07-31 15:40:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440440000|2024-07-31 15:40:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722440450000|2024-07-31 15:40:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440470000|2024-07-31 15:41:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722440490000|2024-07-31 15:41:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440500000|2024-07-31 15:41:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722440510000|2024-07-31 15:41:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722440520000|2024-07-31 15:42:00|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722440560000|2024-07-31 15:42:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440590000|2024-07-31 15:43:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440660000|2024-07-31 15:44:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722440670000|2024-07-31 15:44:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722440750000|2024-07-31 15:45:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722440850000|2024-07-31 15:47:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722440880000|2024-07-31 15:48:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440890000|2024-07-31 15:48:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722440920000|2024-07-31 15:48:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440940000|2024-07-31 15:49:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440950000|2024-07-31 15:49:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440960000|2024-07-31 15:49:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440980000|2024-07-31 15:49:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441000000|2024-07-31 15:50:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441010000|2024-07-31 15:50:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441050000|2024-07-31 15:50:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441080000|2024-07-31 15:51:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441090000|2024-07-31 15:51:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441100000|2024-07-31 15:51:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441130000|2024-07-31 15:52:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441160000|2024-07-31 15:52:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722441180000|2024-07-31 15:53:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441190000|2024-07-31 15:53:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441200000|2024-07-31 15:53:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722441240000|2024-07-31 15:54:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441260000|2024-07-31 15:54:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441270000|2024-07-31 15:54:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441310000|2024-07-31 15:55:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441350000|2024-07-31 15:55:50|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722441370000|2024-07-31 15:56:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722441390000|2024-07-31 15:56:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441410000|2024-07-31 15:56:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441420000|2024-07-31 15:57:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441450000|2024-07-31 15:57:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441460000|2024-07-31 15:57:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441490000|2024-07-31 15:58:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441510000|2024-07-31 15:58:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441530000|2024-07-31 15:58:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441560000|2024-07-31 15:59:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441570000|2024-07-31 15:59:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441580000|2024-07-31 15:59:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441590000|2024-07-31 15:59:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441610000|2024-07-31 16:00:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441630000|2024-07-31 16:00:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722441640000|2024-07-31 16:00:40|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722441650000|2024-07-31 16:00:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441670000|2024-07-31 16:01:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722441680000|2024-07-31 16:01:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441690000|2024-07-31 16:01:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722441760000|2024-07-31 16:02:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441840000|2024-07-31 16:04:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441880000|2024-07-31 16:04:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441890000|2024-07-31 16:04:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441900000|2024-07-31 16:05:00|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1722441910000|2024-07-31 16:05:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722441920000|2024-07-31 16:05:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441950000|2024-07-31 16:05:50|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722441990000|2024-07-31 16:06:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722442000000|2024-07-31 16:06:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722442010000|2024-07-31 16:06:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722442020000|2024-07-31 16:07:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722442050000|2024-07-31 16:07:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722442060000|2024-07-31 16:07:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722442070000|2024-07-31 16:07:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722442080000|2024-07-31 16:08:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722442090000|2024-07-31 16:08:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722442150000|2024-07-31 16:09:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722442170000|2024-07-31 16:09:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722442220000|2024-07-31 16:10:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442270000|2024-07-31 16:11:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722442280000|2024-07-31 16:11:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442290000|2024-07-31 16:11:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442300000|2024-07-31 16:11:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442370000|2024-07-31 16:12:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442380000|2024-07-31 16:13:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442390000|2024-07-31 16:13:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442400000|2024-07-31 16:13:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722442420000|2024-07-31 16:13:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722442430000|2024-07-31 16:13:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722442440000|2024-07-31 16:14:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722442450000|2024-07-31 16:14:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442460000|2024-07-31 16:14:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442500000|2024-07-31 16:15:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442530000|2024-07-31 16:15:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442540000|2024-07-31 16:15:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442580000|2024-07-31 16:16:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442610000|2024-07-31 16:16:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442620000|2024-07-31 16:17:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442650000|2024-07-31 16:17:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442680000|2024-07-31 16:18:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442690000|2024-07-31 16:18:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442710000|2024-07-31 16:18:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442720000|2024-07-31 16:18:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442790000|2024-07-31 16:19:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442810000|2024-07-31 16:20:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442840000|2024-07-31 16:20:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722442860000|2024-07-31 16:21:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442870000|2024-07-31 16:21:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722442890000|2024-07-31 16:21:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442930000|2024-07-31 16:22:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442940000|2024-07-31 16:22:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442950000|2024-07-31 16:22:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722443000000|2024-07-31 16:23:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722443010000|2024-07-31 16:23:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722443030000|2024-07-31 16:23:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722443060000|2024-07-31 16:24:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722443070000|2024-07-31 16:24:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722443080000|2024-07-31 16:24:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443090000|2024-07-31 16:24:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722443100000|2024-07-31 16:25:00|17.48|17.48|17.46|17.46|17.48|17.48|17.46|17.46|0
1722443110000|2024-07-31 16:25:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722443120000|2024-07-31 16:25:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722443140000|2024-07-31 16:25:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722443150000|2024-07-31 16:25:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443160000|2024-07-31 16:26:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443170000|2024-07-31 16:26:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443190000|2024-07-31 16:26:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443210000|2024-07-31 16:26:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443220000|2024-07-31 16:27:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443230000|2024-07-31 16:27:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443260000|2024-07-31 16:27:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443290000|2024-07-31 16:28:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443340000|2024-07-31 16:29:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722443350000|2024-07-31 16:29:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443360000|2024-07-31 16:29:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443380000|2024-07-31 16:29:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443410000|2024-07-31 16:30:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443520000|2024-07-31 16:32:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443530000|2024-07-31 16:32:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722443540000|2024-07-31 16:32:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443550000|2024-07-31 16:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443560000|2024-07-31 16:32:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443570000|2024-07-31 16:32:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443610000|2024-07-31 16:33:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443640000|2024-07-31 16:34:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443680000|2024-07-31 16:34:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722443690000|2024-07-31 16:34:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443700000|2024-07-31 16:35:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443710000|2024-07-31 16:35:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443770000|2024-07-31 16:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443780000|2024-07-31 16:36:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443860000|2024-07-31 16:37:40|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722443870000|2024-07-31 16:37:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443900000|2024-07-31 16:38:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443930000|2024-07-31 16:38:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443940000|2024-07-31 16:39:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443950000|2024-07-31 16:39:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443960000|2024-07-31 16:39:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443980000|2024-07-31 16:39:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444000000|2024-07-31 16:40:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444040000|2024-07-31 16:40:40|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722444060000|2024-07-31 16:41:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444080000|2024-07-31 16:41:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444090000|2024-07-31 16:41:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444100000|2024-07-31 16:41:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722444110000|2024-07-31 16:41:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444150000|2024-07-31 16:42:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444180000|2024-07-31 16:43:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444190000|2024-07-31 16:43:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722444200000|2024-07-31 16:43:20|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722444250000|2024-07-31 16:44:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444270000|2024-07-31 16:44:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444290000|2024-07-31 16:44:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444300000|2024-07-31 16:45:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444320000|2024-07-31 16:45:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444360000|2024-07-31 16:46:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444370000|2024-07-31 16:46:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722444450000|2024-07-31 16:47:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444460000|2024-07-31 16:47:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722444490000|2024-07-31 16:48:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444570000|2024-07-31 16:49:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444580000|2024-07-31 16:49:40|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722444600000|2024-07-31 16:50:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444620000|2024-07-31 16:50:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444630000|2024-07-31 16:50:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722444680000|2024-07-31 16:51:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444690000|2024-07-31 16:51:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722444710000|2024-07-31 16:51:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444750000|2024-07-31 16:52:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444780000|2024-07-31 16:53:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444810000|2024-07-31 16:53:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444900000|2024-07-31 16:55:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444920000|2024-07-31 16:55:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445020000|2024-07-31 16:57:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722445090000|2024-07-31 16:58:10|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722445100000|2024-07-31 16:58:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722445110000|2024-07-31 16:58:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722445120000|2024-07-31 16:58:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722445130000|2024-07-31 16:58:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722445140000|2024-07-31 16:59:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722445150000|2024-07-31 16:59:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445170000|2024-07-31 16:59:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445210000|2024-07-31 17:00:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445230000|2024-07-31 17:00:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445260000|2024-07-31 17:01:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445270000|2024-07-31 17:01:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445290000|2024-07-31 17:01:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445300000|2024-07-31 17:01:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445310000|2024-07-31 17:01:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445320000|2024-07-31 17:02:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445360000|2024-07-31 17:02:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445410000|2024-07-31 17:03:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445430000|2024-07-31 17:03:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722445440000|2024-07-31 17:04:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445500000|2024-07-31 17:05:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445530000|2024-07-31 17:05:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445560000|2024-07-31 17:06:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445570000|2024-07-31 17:06:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445580000|2024-07-31 17:06:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445670000|2024-07-31 17:07:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445680000|2024-07-31 17:08:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722445700000|2024-07-31 17:08:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445720000|2024-07-31 17:08:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722445740000|2024-07-31 17:09:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445790000|2024-07-31 17:09:50|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722445820000|2024-07-31 17:10:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445860000|2024-07-31 17:11:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445890000|2024-07-31 17:11:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722445900000|2024-07-31 17:11:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445910000|2024-07-31 17:11:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445930000|2024-07-31 17:12:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445970000|2024-07-31 17:12:50|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722445990000|2024-07-31 17:13:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446060000|2024-07-31 17:14:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446070000|2024-07-31 17:14:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722446090000|2024-07-31 17:14:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722446110000|2024-07-31 17:15:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446120000|2024-07-31 17:15:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722446160000|2024-07-31 17:16:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722446190000|2024-07-31 17:16:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446240000|2024-07-31 17:17:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446290000|2024-07-31 17:18:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446300000|2024-07-31 17:18:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722446320000|2024-07-31 17:18:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446340000|2024-07-31 17:19:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446390000|2024-07-31 17:19:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446440000|2024-07-31 17:20:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446450000|2024-07-31 17:20:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446510000|2024-07-31 17:21:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446520000|2024-07-31 17:22:00|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722446560000|2024-07-31 17:22:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446580000|2024-07-31 17:23:00|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722446620000|2024-07-31 17:23:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446640000|2024-07-31 17:24:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446650000|2024-07-31 17:24:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722446660000|2024-07-31 17:24:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722446700000|2024-07-31 17:25:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722446710000|2024-07-31 17:25:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722446750000|2024-07-31 17:25:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446760000|2024-07-31 17:26:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446770000|2024-07-31 17:26:10|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1722446790000|2024-07-31 17:26:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446800000|2024-07-31 17:26:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722446830000|2024-07-31 17:27:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446880000|2024-07-31 17:28:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446890000|2024-07-31 17:28:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722446940000|2024-07-31 17:29:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446950000|2024-07-31 17:29:10|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722447000000|2024-07-31 17:30:00|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1722447030000|2024-07-31 17:30:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722447040000|2024-07-31 17:30:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722447100000|2024-07-31 17:31:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447110000|2024-07-31 17:31:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447130000|2024-07-31 17:32:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447140000|2024-07-31 17:32:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447220000|2024-07-31 17:33:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447240000|2024-07-31 17:34:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447250000|2024-07-31 17:34:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447270000|2024-07-31 17:34:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447330000|2024-07-31 17:35:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447340000|2024-07-31 17:35:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447370000|2024-07-31 17:36:10|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722447410000|2024-07-31 17:36:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447420000|2024-07-31 17:37:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447430000|2024-07-31 17:37:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447440000|2024-07-31 17:37:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447470000|2024-07-31 17:37:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447480000|2024-07-31 17:38:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447490000|2024-07-31 17:38:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447530000|2024-07-31 17:38:50|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722447550000|2024-07-31 17:39:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447560000|2024-07-31 17:39:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447570000|2024-07-31 17:39:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447590000|2024-07-31 17:39:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447610000|2024-07-31 17:40:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447640000|2024-07-31 17:40:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447650000|2024-07-31 17:40:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447700000|2024-07-31 17:41:40|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722447730000|2024-07-31 17:42:10|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1722447740000|2024-07-31 17:42:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722447750000|2024-07-31 17:42:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722447760000|2024-07-31 17:42:40|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1722447770000|2024-07-31 17:42:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447790000|2024-07-31 17:43:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447820000|2024-07-31 17:43:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447830000|2024-07-31 17:43:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447850000|2024-07-31 17:44:10|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722447940000|2024-07-31 17:45:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447960000|2024-07-31 17:46:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448010000|2024-07-31 17:46:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448050000|2024-07-31 17:47:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448130000|2024-07-31 17:48:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448200000|2024-07-31 17:50:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448210000|2024-07-31 17:50:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448230000|2024-07-31 17:50:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448250000|2024-07-31 17:50:50|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722448270000|2024-07-31 17:51:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448300000|2024-07-31 17:51:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722448340000|2024-07-31 17:52:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722448430000|2024-07-31 17:53:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448460000|2024-07-31 17:54:20|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722448470000|2024-07-31 17:54:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448480000|2024-07-31 17:54:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722448490000|2024-07-31 17:54:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448550000|2024-07-31 17:55:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722448570000|2024-07-31 17:56:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448630000|2024-07-31 17:57:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448730000|2024-07-31 17:58:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722448750000|2024-07-31 17:59:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722448790000|2024-07-31 17:59:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448810000|2024-07-31 18:00:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722448820000|2024-07-31 18:00:20|17.28|17.28|17.3|17.3|17.3|17.3|17.28|17.28|0
1722448830000|2024-07-31 18:00:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722448840000|2024-07-31 18:00:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722448850000|2024-07-31 18:00:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722448860000|2024-07-31 18:01:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448870000|2024-07-31 18:01:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448880000|2024-07-31 18:01:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448900000|2024-07-31 18:01:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448920000|2024-07-31 18:02:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448940000|2024-07-31 18:02:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448960000|2024-07-31 18:02:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722448970000|2024-07-31 18:02:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449020000|2024-07-31 18:03:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449030000|2024-07-31 18:03:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449040000|2024-07-31 18:04:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449060000|2024-07-31 18:04:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449090000|2024-07-31 18:04:50|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449100000|2024-07-31 18:05:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449110000|2024-07-31 18:05:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449130000|2024-07-31 18:05:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449150000|2024-07-31 18:05:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449180000|2024-07-31 18:06:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722449230000|2024-07-31 18:07:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449240000|2024-07-31 18:07:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449260000|2024-07-31 18:07:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449280000|2024-07-31 18:08:00|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1722449300000|2024-07-31 18:08:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449370000|2024-07-31 18:09:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449380000|2024-07-31 18:09:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449390000|2024-07-31 18:09:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449410000|2024-07-31 18:10:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449420000|2024-07-31 18:10:20|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1722449430000|2024-07-31 18:10:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449450000|2024-07-31 18:10:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449490000|2024-07-31 18:11:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449510000|2024-07-31 18:11:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449530000|2024-07-31 18:12:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449540000|2024-07-31 18:12:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449590000|2024-07-31 18:13:10|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722449600000|2024-07-31 18:13:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449620000|2024-07-31 18:13:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449640000|2024-07-31 18:14:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449680000|2024-07-31 18:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449690000|2024-07-31 18:14:50|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449740000|2024-07-31 18:15:40|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449770000|2024-07-31 18:16:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722449780000|2024-07-31 18:16:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449800000|2024-07-31 18:16:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449910000|2024-07-31 18:18:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449980000|2024-07-31 18:19:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722449990000|2024-07-31 18:19:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722450020000|2024-07-31 18:20:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450100000|2024-07-31 18:21:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722450110000|2024-07-31 18:21:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450200000|2024-07-31 18:23:20|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722450220000|2024-07-31 18:23:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450230000|2024-07-31 18:23:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450260000|2024-07-31 18:24:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722450270000|2024-07-31 18:24:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450300000|2024-07-31 18:25:00|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722450310000|2024-07-31 18:25:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722450570000|2024-07-31 18:29:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450590000|2024-07-31 18:29:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450600000|2024-07-31 18:30:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450630000|2024-07-31 18:30:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722450650000|2024-07-31 18:30:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450660000|2024-07-31 18:31:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722450670000|2024-07-31 18:31:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450680000|2024-07-31 18:31:20|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722450700000|2024-07-31 18:31:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722450710000|2024-07-31 18:31:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722450730000|2024-07-31 18:32:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722450760000|2024-07-31 18:32:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450770000|2024-07-31 18:32:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450780000|2024-07-31 18:33:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722450800000|2024-07-31 18:33:20|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722450810000|2024-07-31 18:33:30|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722450830000|2024-07-31 18:33:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450840000|2024-07-31 18:34:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450870000|2024-07-31 18:34:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450880000|2024-07-31 18:34:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450900000|2024-07-31 18:35:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450910000|2024-07-31 18:35:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722450950000|2024-07-31 18:35:50|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722450970000|2024-07-31 18:36:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450990000|2024-07-31 18:36:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451000000|2024-07-31 18:36:40|17.31|17.31|17.29|17.29|17.31|17.31|17.29|17.29|0
1722451010000|2024-07-31 18:36:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451020000|2024-07-31 18:37:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722451030000|2024-07-31 18:37:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722451040000|2024-07-31 18:37:20|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722451050000|2024-07-31 18:37:30|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1722451080000|2024-07-31 18:38:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451090000|2024-07-31 18:38:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722451120000|2024-07-31 18:38:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451140000|2024-07-31 18:39:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722451150000|2024-07-31 18:39:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451190000|2024-07-31 18:39:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451250000|2024-07-31 18:40:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722451260000|2024-07-31 18:41:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722451270000|2024-07-31 18:41:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722451280000|2024-07-31 18:41:20|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1722451300000|2024-07-31 18:41:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722451310000|2024-07-31 18:41:50|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722451320000|2024-07-31 18:42:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722451330000|2024-07-31 18:42:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722451360000|2024-07-31 18:42:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722451370000|2024-07-31 18:42:50|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722451380000|2024-07-31 18:43:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722451390000|2024-07-31 18:43:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722451410000|2024-07-31 18:43:30|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722451430000|2024-07-31 18:43:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451510000|2024-07-31 18:45:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722451520000|2024-07-31 18:45:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451530000|2024-07-31 18:45:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451540000|2024-07-31 18:45:40|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722451550000|2024-07-31 18:45:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722451560000|2024-07-31 18:46:00|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722451590000|2024-07-31 18:46:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722451600000|2024-07-31 18:46:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451610000|2024-07-31 18:46:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451630000|2024-07-31 18:47:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451640000|2024-07-31 18:47:20|17.43|17.43|17.45|17.45|17.45|17.45|17.43|17.43|0
1722451660000|2024-07-31 18:47:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451670000|2024-07-31 18:47:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722451680000|2024-07-31 18:48:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451690000|2024-07-31 18:48:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451700000|2024-07-31 18:48:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451710000|2024-07-31 18:48:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722451720000|2024-07-31 18:48:40|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722451740000|2024-07-31 18:49:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722451750000|2024-07-31 18:49:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722451770000|2024-07-31 18:49:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722451790000|2024-07-31 18:49:50|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722451800000|2024-07-31 18:50:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451820000|2024-07-31 18:50:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451830000|2024-07-31 18:50:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722451840000|2024-07-31 18:50:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722451850000|2024-07-31 18:50:50|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722451860000|2024-07-31 18:51:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451870000|2024-07-31 18:51:10|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722451880000|2024-07-31 18:51:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451890000|2024-07-31 18:51:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722451900000|2024-07-31 18:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722451910000|2024-07-31 18:51:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451920000|2024-07-31 18:52:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722451940000|2024-07-31 18:52:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722451950000|2024-07-31 18:52:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451960000|2024-07-31 18:52:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451970000|2024-07-31 18:52:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722451980000|2024-07-31 18:53:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722451990000|2024-07-31 18:53:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722452000000|2024-07-31 18:53:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722452010000|2024-07-31 18:53:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722452020000|2024-07-31 18:53:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722452050000|2024-07-31 18:54:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452100000|2024-07-31 18:55:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452110000|2024-07-31 18:55:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452120000|2024-07-31 18:55:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452130000|2024-07-31 18:55:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452150000|2024-07-31 18:55:50|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722452160000|2024-07-31 18:56:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722452200000|2024-07-31 18:56:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452210000|2024-07-31 18:56:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722452220000|2024-07-31 18:57:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722452260000|2024-07-31 18:57:40|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722452290000|2024-07-31 18:58:10|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722452300000|2024-07-31 18:58:20|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452310000|2024-07-31 18:58:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722452340000|2024-07-31 18:59:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452350000|2024-07-31 18:59:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452370000|2024-07-31 18:59:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452380000|2024-07-31 18:59:40|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452390000|2024-07-31 18:59:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452400000|2024-07-31 19:00:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452420000|2024-07-31 19:00:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452430000|2024-07-31 19:00:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452440000|2024-07-31 19:00:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452450000|2024-07-31 19:00:50|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1722452480000|2024-07-31 19:01:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722452490000|2024-07-31 19:01:30|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1722452500000|2024-07-31 19:01:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722452510000|2024-07-31 19:01:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722452530000|2024-07-31 19:02:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722452550000|2024-07-31 19:02:30|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1722452560000|2024-07-31 19:02:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722452570000|2024-07-31 19:02:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722452590000|2024-07-31 19:03:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722452600000|2024-07-31 19:03:20|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1722452610000|2024-07-31 19:03:30|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722452630000|2024-07-31 19:03:50|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722452640000|2024-07-31 19:04:00|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722452650000|2024-07-31 19:04:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722452660000|2024-07-31 19:04:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452670000|2024-07-31 19:04:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452680000|2024-07-31 19:04:40|17.64|17.64|17.62|17.62|17.64|17.64|17.62|17.62|0
1722452690000|2024-07-31 19:04:50|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722452700000|2024-07-31 19:05:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722452710000|2024-07-31 19:05:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452730000|2024-07-31 19:05:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452740000|2024-07-31 19:05:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452750000|2024-07-31 19:05:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452760000|2024-07-31 19:06:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452770000|2024-07-31 19:06:10|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722452790000|2024-07-31 19:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722452800000|2024-07-31 19:06:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722452810000|2024-07-31 19:06:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722452820000|2024-07-31 19:07:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722452830000|2024-07-31 19:07:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722452840000|2024-07-31 19:07:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452860000|2024-07-31 19:07:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452870000|2024-07-31 19:07:50|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722452890000|2024-07-31 19:08:10|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722452900000|2024-07-31 19:08:20|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722452910000|2024-07-31 19:08:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452920000|2024-07-31 19:08:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452930000|2024-07-31 19:08:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452950000|2024-07-31 19:09:10|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1722452960000|2024-07-31 19:09:20|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722452980000|2024-07-31 19:09:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452990000|2024-07-31 19:09:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453010000|2024-07-31 19:10:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453030000|2024-07-31 19:10:30|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1722453040000|2024-07-31 19:10:40|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722453050000|2024-07-31 19:10:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453060000|2024-07-31 19:11:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722453080000|2024-07-31 19:11:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453090000|2024-07-31 19:11:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453100000|2024-07-31 19:11:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453110000|2024-07-31 19:11:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453120000|2024-07-31 19:12:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722453130000|2024-07-31 19:12:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453140000|2024-07-31 19:12:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453150000|2024-07-31 19:12:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453160000|2024-07-31 19:12:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453180000|2024-07-31 19:13:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453190000|2024-07-31 19:13:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722453210000|2024-07-31 19:13:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453240000|2024-07-31 19:14:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453260000|2024-07-31 19:14:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722453270000|2024-07-31 19:14:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453280000|2024-07-31 19:14:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722453290000|2024-07-31 19:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453300000|2024-07-31 19:15:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453310000|2024-07-31 19:15:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453330000|2024-07-31 19:15:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453350000|2024-07-31 19:15:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453360000|2024-07-31 19:16:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453370000|2024-07-31 19:16:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453400000|2024-07-31 19:16:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453450000|2024-07-31 19:17:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453460000|2024-07-31 19:17:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453470000|2024-07-31 19:17:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722453480000|2024-07-31 19:18:00|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722453490000|2024-07-31 19:18:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453500000|2024-07-31 19:18:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453510000|2024-07-31 19:18:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453520000|2024-07-31 19:18:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453530000|2024-07-31 19:18:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722453540000|2024-07-31 19:19:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722453550000|2024-07-31 19:19:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1722453570000|2024-07-31 19:19:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453580000|2024-07-31 19:19:40|17.48|17.48|17.45|17.45|17.48|17.48|17.45|17.45|0
1722453590000|2024-07-31 19:19:50|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722453600000|2024-07-31 19:20:00|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1722453620000|2024-07-31 19:20:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722453630000|2024-07-31 19:20:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722453650000|2024-07-31 19:20:50|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722453670000|2024-07-31 19:21:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722453680000|2024-07-31 19:21:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722453690000|2024-07-31 19:21:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453700000|2024-07-31 19:21:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722453710000|2024-07-31 19:21:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453730000|2024-07-31 19:22:10|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722453740000|2024-07-31 19:22:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722453750000|2024-07-31 19:22:30|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722453780000|2024-07-31 19:23:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722453790000|2024-07-31 19:23:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722453800000|2024-07-31 19:23:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722453810000|2024-07-31 19:23:30|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722453830000|2024-07-31 19:23:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722453840000|2024-07-31 19:24:00|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722453850000|2024-07-31 19:24:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722453860000|2024-07-31 19:24:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722453870000|2024-07-31 19:24:30|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1722453880000|2024-07-31 19:24:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453890000|2024-07-31 19:24:50|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722453900000|2024-07-31 19:25:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722453910000|2024-07-31 19:25:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453920000|2024-07-31 19:25:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453930000|2024-07-31 19:25:30|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722453940000|2024-07-31 19:25:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722453950000|2024-07-31 19:25:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453970000|2024-07-31 19:26:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453980000|2024-07-31 19:26:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453990000|2024-07-31 19:26:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722454000000|2024-07-31 19:26:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722454010000|2024-07-31 19:26:50|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722454020000|2024-07-31 19:27:00|17.37|17.37|17.35|17.35|17.37|17.37|17.35|17.35|0
1722454030000|2024-07-31 19:27:10|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722454040000|2024-07-31 19:27:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454050000|2024-07-31 19:27:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454060000|2024-07-31 19:27:40|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722454070000|2024-07-31 19:27:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454080000|2024-07-31 19:28:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454090000|2024-07-31 19:28:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454100000|2024-07-31 19:28:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454110000|2024-07-31 19:28:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454120000|2024-07-31 19:28:40|17.3|17.3|17.28|17.28|17.3|17.3|17.28|17.28|0
1722454140000|2024-07-31 19:29:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454150000|2024-07-31 19:29:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722454170000|2024-07-31 19:29:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454180000|2024-07-31 19:29:40|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722454200000|2024-07-31 19:30:00|17.31|17.31|17.28|17.28|17.31|17.31|17.28|17.28|0
1722454210000|2024-07-31 19:30:10|17.27|17.27|17.3|17.3|17.3|17.3|17.27|17.27|0
1722454220000|2024-07-31 19:30:20|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722454230000|2024-07-31 19:30:30|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722454240000|2024-07-31 19:30:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454250000|2024-07-31 19:30:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454260000|2024-07-31 19:31:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454270000|2024-07-31 19:31:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454280000|2024-07-31 19:31:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454290000|2024-07-31 19:31:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454300000|2024-07-31 19:31:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454310000|2024-07-31 19:31:50|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722454320000|2024-07-31 19:32:00|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1722454330000|2024-07-31 19:32:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454340000|2024-07-31 19:32:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454350000|2024-07-31 19:32:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454370000|2024-07-31 19:32:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454380000|2024-07-31 19:33:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454390000|2024-07-31 19:33:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722454400000|2024-07-31 19:33:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454420000|2024-07-31 19:33:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722454430000|2024-07-31 19:33:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454440000|2024-07-31 19:34:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454450000|2024-07-31 19:34:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454460000|2024-07-31 19:34:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454470000|2024-07-31 19:34:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454480000|2024-07-31 19:34:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454490000|2024-07-31 19:34:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454510000|2024-07-31 19:35:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454520000|2024-07-31 19:35:20|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722454540000|2024-07-31 19:35:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454550000|2024-07-31 19:35:50|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722454570000|2024-07-31 19:36:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454580000|2024-07-31 19:36:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454590000|2024-07-31 19:36:30|17.32|17.32|17.3|17.3|17.32|17.32|17.3|17.3|0
1722454600000|2024-07-31 19:36:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722454610000|2024-07-31 19:36:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454630000|2024-07-31 19:37:10|17.24|17.24|17.26|17.26|17.26|17.26|17.24|17.24|0
1722454640000|2024-07-31 19:37:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454650000|2024-07-31 19:37:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454670000|2024-07-31 19:37:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454680000|2024-07-31 19:38:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722454690000|2024-07-31 19:38:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454700000|2024-07-31 19:38:20|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722454710000|2024-07-31 19:38:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1722454720000|2024-07-31 19:38:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722454740000|2024-07-31 19:39:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722454750000|2024-07-31 19:39:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454760000|2024-07-31 19:39:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454770000|2024-07-31 19:39:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722454780000|2024-07-31 19:39:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454790000|2024-07-31 19:39:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722454800000|2024-07-31 19:40:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454810000|2024-07-31 19:40:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454820000|2024-07-31 19:40:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454830000|2024-07-31 19:40:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454840000|2024-07-31 19:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454860000|2024-07-31 19:41:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454870000|2024-07-31 19:41:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454890000|2024-07-31 19:41:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454910000|2024-07-31 19:41:50|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722454920000|2024-07-31 19:42:00|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1722454930000|2024-07-31 19:42:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454940000|2024-07-31 19:42:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454950000|2024-07-31 19:42:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454960000|2024-07-31 19:42:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454970000|2024-07-31 19:42:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454980000|2024-07-31 19:43:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454990000|2024-07-31 19:43:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455010000|2024-07-31 19:43:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455020000|2024-07-31 19:43:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455030000|2024-07-31 19:43:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455050000|2024-07-31 19:44:10|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455060000|2024-07-31 19:44:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455070000|2024-07-31 19:44:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455080000|2024-07-31 19:44:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722455090000|2024-07-31 19:44:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455100000|2024-07-31 19:45:00|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722455110000|2024-07-31 19:45:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455130000|2024-07-31 19:45:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455140000|2024-07-31 19:45:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455150000|2024-07-31 19:45:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455160000|2024-07-31 19:46:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455180000|2024-07-31 19:46:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455190000|2024-07-31 19:46:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455210000|2024-07-31 19:46:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455220000|2024-07-31 19:47:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455230000|2024-07-31 19:47:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455250000|2024-07-31 19:47:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455270000|2024-07-31 19:47:50|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455280000|2024-07-31 19:48:00|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722455290000|2024-07-31 19:48:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455300000|2024-07-31 19:48:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722455310000|2024-07-31 19:48:30|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722455320000|2024-07-31 19:48:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455350000|2024-07-31 19:49:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455360000|2024-07-31 19:49:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455370000|2024-07-31 19:49:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455380000|2024-07-31 19:49:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455390000|2024-07-31 19:49:50|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722455400000|2024-07-31 19:50:00|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722455410000|2024-07-31 19:50:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455420000|2024-07-31 19:50:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455430000|2024-07-31 19:50:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722455440000|2024-07-31 19:50:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455460000|2024-07-31 19:51:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455470000|2024-07-31 19:51:10|17.32|17.32|17.3|17.3|17.32|17.32|17.3|17.3|0
1722455480000|2024-07-31 19:51:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455490000|2024-07-31 19:51:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455500000|2024-07-31 19:51:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722455510000|2024-07-31 19:51:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455520000|2024-07-31 19:52:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722455530000|2024-07-31 19:52:10|17.27|17.27|17.25|17.25|17.27|17.27|17.25|17.25|0
1722455550000|2024-07-31 19:52:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455560000|2024-07-31 19:52:40|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455570000|2024-07-31 19:52:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455580000|2024-07-31 19:53:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455590000|2024-07-31 19:53:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722455620000|2024-07-31 19:53:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455630000|2024-07-31 19:53:50|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1722455650000|2024-07-31 19:54:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1722455670000|2024-07-31 19:54:30|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722455680000|2024-07-31 19:54:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722455690000|2024-07-31 19:54:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455700000|2024-07-31 19:55:00|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1722455710000|2024-07-31 19:55:10|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455730000|2024-07-31 19:55:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455740000|2024-07-31 19:55:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455750000|2024-07-31 19:55:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455770000|2024-07-31 19:56:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455790000|2024-07-31 19:56:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455800000|2024-07-31 19:56:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722455830000|2024-07-31 19:57:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722455840000|2024-07-31 19:57:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722455860000|2024-07-31 19:57:40|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1722455870000|2024-07-31 19:57:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722455890000|2024-07-31 19:58:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722455900000|2024-07-31 19:58:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1722455930000|2024-07-31 19:58:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722455940000|2024-07-31 19:59:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722455950000|2024-07-31 19:59:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722455980000|2024-07-31 19:59:40|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1722455990000|2024-07-31 19:59:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722456020000|2024-07-31 20:00:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456040000|2024-07-31 20:00:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456060000|2024-07-31 20:01:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722456070000|2024-07-31 20:01:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456120000|2024-07-31 20:02:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722456240000|2024-07-31 20:04:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722456250000|2024-07-31 20:04:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456270000|2024-07-31 20:04:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722456280000|2024-07-31 20:04:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456370000|2024-07-31 20:06:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456430000|2024-07-31 20:07:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456470000|2024-07-31 20:07:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722456580000|2024-07-31 20:09:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456620000|2024-07-31 20:10:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456720000|2024-07-31 20:12:00|17.24|17.24|17.22|17.22|17.24|17.24|17.22|17.22|0
1722456790000|2024-07-31 20:13:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456910000|2024-07-31 20:15:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456960000|2024-07-31 20:16:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456970000|2024-07-31 20:16:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457110000|2024-07-31 20:18:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457220000|2024-07-31 20:20:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457290000|2024-07-31 20:21:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457380000|2024-07-31 20:23:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457690000|2024-07-31 20:28:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457810000|2024-07-31 20:30:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458080000|2024-07-31 20:34:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458290000|2024-07-31 20:38:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458480000|2024-07-31 20:41:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458490000|2024-07-31 20:41:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458890000|2024-07-31 20:48:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458900000|2024-07-31 20:48:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722459050000|2024-07-31 20:50:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722459300000|2024-07-31 20:55:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722459590000|2024-07-31 20:59:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722459720000|2024-07-31 21:02:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722460210000|2024-07-31 21:10:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722460300000|2024-07-31 21:11:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722460800000|2024-07-31 21:20:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722460840000|2024-07-31 21:20:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722460990000|2024-07-31 21:23:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722461200000|2024-07-31 21:26:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722461470000|2024-07-31 21:31:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722462100000|2024-07-31 21:41:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722462800000|2024-07-31 21:53:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722464170000|2024-07-31 22:16:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722464520000|2024-07-31 22:22:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722464940000|2024-07-31 22:29:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722465300000|2024-07-31 22:35:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722465940000|2024-07-31 22:45:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722467420000|2024-07-31 23:10:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722467470000|2024-07-31 23:11:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722468240000|2024-07-31 23:24:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722468250000|2024-07-31 23:24:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722468440000|2024-07-31 23:27:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722468650000|2024-07-31 23:30:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722468740000|2024-07-31 23:32:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722468910000|2024-07-31 23:35:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722469050000|2024-07-31 23:37:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722469690000|2024-07-31 23:48:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722470350000|2024-07-31 23:59:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722499200000|2024-08-01 08:00:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722499260000|2024-08-01 08:01:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499280000|2024-08-01 08:01:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722499290000|2024-08-01 08:01:30|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722499330000|2024-08-01 08:02:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722499340000|2024-08-01 08:02:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722499350000|2024-08-01 08:02:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722499690000|2024-08-01 08:08:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499700000|2024-08-01 08:08:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722499710000|2024-08-01 08:08:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499870000|2024-08-01 08:11:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722499930000|2024-08-01 08:12:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722499990000|2024-08-01 08:13:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722500590000|2024-08-01 08:23:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722500660000|2024-08-01 08:24:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722500730000|2024-08-01 08:25:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722500740000|2024-08-01 08:25:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501240000|2024-08-01 08:34:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501250000|2024-08-01 08:34:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722501410000|2024-08-01 08:36:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501420000|2024-08-01 08:37:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722501610000|2024-08-01 08:40:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501640000|2024-08-01 08:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501650000|2024-08-01 08:40:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501670000|2024-08-01 08:41:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722502220000|2024-08-01 08:50:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722502420000|2024-08-01 08:53:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722503010000|2024-08-01 09:03:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722503020000|2024-08-01 09:03:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722503370000|2024-08-01 09:09:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722503630000|2024-08-01 09:13:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722503640000|2024-08-01 09:14:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722503650000|2024-08-01 09:14:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503660000|2024-08-01 09:14:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722503750000|2024-08-01 09:15:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722503820000|2024-08-01 09:17:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503830000|2024-08-01 09:17:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722503850000|2024-08-01 09:17:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503890000|2024-08-01 09:18:10|17.39|17.39|17.44|17.44|17.44|17.44|17.39|17.39|0
1722503900000|2024-08-01 09:18:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504080000|2024-08-01 09:21:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722504370000|2024-08-01 09:26:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722504520000|2024-08-01 09:28:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504610000|2024-08-01 09:30:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722504710000|2024-08-01 09:31:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504730000|2024-08-01 09:32:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722505140000|2024-08-01 09:39:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722505220000|2024-08-01 09:40:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722505670000|2024-08-01 09:47:50|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1722505690000|2024-08-01 09:48:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722505910000|2024-08-01 09:51:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722506010000|2024-08-01 09:53:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722506100000|2024-08-01 09:55:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722506190000|2024-08-01 09:56:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722506640000|2024-08-01 10:04:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722506800000|2024-08-01 10:06:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722507240000|2024-08-01 10:14:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722507290000|2024-08-01 10:14:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722507650000|2024-08-01 10:20:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722507920000|2024-08-01 10:25:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722507930000|2024-08-01 10:25:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722507940000|2024-08-01 10:25:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722507960000|2024-08-01 10:26:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722508000000|2024-08-01 10:26:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722508060000|2024-08-01 10:27:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722508070000|2024-08-01 10:27:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722508120000|2024-08-01 10:28:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722508270000|2024-08-01 10:31:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722508500000|2024-08-01 10:35:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722508530000|2024-08-01 10:35:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722508560000|2024-08-01 10:36:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722509270000|2024-08-01 10:47:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722509370000|2024-08-01 10:49:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722509940000|2024-08-01 10:59:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722509970000|2024-08-01 10:59:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722510000000|2024-08-01 11:00:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722510120000|2024-08-01 11:02:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722510510000|2024-08-01 11:08:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722510890000|2024-08-01 11:14:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722511160000|2024-08-01 11:19:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722511320000|2024-08-01 11:22:00|17.38|17.38|17.42|17.42|17.42|17.42|17.38|17.38|0
1722511330000|2024-08-01 11:22:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722511340000|2024-08-01 11:22:20|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722511420000|2024-08-01 11:23:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722511610000|2024-08-01 11:26:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722511920000|2024-08-01 11:32:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722512010000|2024-08-01 11:33:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512110000|2024-08-01 11:35:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722512120000|2024-08-01 11:35:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512140000|2024-08-01 11:35:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722512280000|2024-08-01 11:38:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722512580000|2024-08-01 11:43:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512730000|2024-08-01 11:45:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722512740000|2024-08-01 11:45:40|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722512750000|2024-08-01 11:45:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722513010000|2024-08-01 11:50:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722513020000|2024-08-01 11:50:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722513150000|2024-08-01 11:52:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722513160000|2024-08-01 11:52:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722513260000|2024-08-01 11:54:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722513350000|2024-08-01 11:55:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722513440000|2024-08-01 11:57:20|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1722513450000|2024-08-01 11:57:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722513740000|2024-08-01 12:02:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722513750000|2024-08-01 12:02:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722514090000|2024-08-01 12:08:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514120000|2024-08-01 12:08:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722514310000|2024-08-01 12:11:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514420000|2024-08-01 12:13:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722514440000|2024-08-01 12:14:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722514660000|2024-08-01 12:17:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722514840000|2024-08-01 12:20:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514880000|2024-08-01 12:21:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722514890000|2024-08-01 12:21:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722515110000|2024-08-01 12:25:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515120000|2024-08-01 12:25:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722515130000|2024-08-01 12:25:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515770000|2024-08-01 12:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722515800000|2024-08-01 12:36:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515840000|2024-08-01 12:37:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722515890000|2024-08-01 12:38:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722515900000|2024-08-01 12:38:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722515910000|2024-08-01 12:38:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722515950000|2024-08-01 12:39:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722516000000|2024-08-01 12:40:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722516030000|2024-08-01 12:40:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722516220000|2024-08-01 12:43:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722516320000|2024-08-01 12:45:20|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722516660000|2024-08-01 12:51:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722516700000|2024-08-01 12:51:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722516830000|2024-08-01 12:53:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722516970000|2024-08-01 12:56:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722517030000|2024-08-01 12:57:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722517040000|2024-08-01 12:57:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722517330000|2024-08-01 13:02:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722517590000|2024-08-01 13:06:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722517620000|2024-08-01 13:07:00|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722517680000|2024-08-01 13:08:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722517740000|2024-08-01 13:09:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722517830000|2024-08-01 13:10:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722518080000|2024-08-01 13:14:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518170000|2024-08-01 13:16:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518220000|2024-08-01 13:17:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518230000|2024-08-01 13:17:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518240000|2024-08-01 13:17:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518350000|2024-08-01 13:19:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518360000|2024-08-01 13:19:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518390000|2024-08-01 13:19:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518450000|2024-08-01 13:20:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722518550000|2024-08-01 13:22:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518700000|2024-08-01 13:25:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722518750000|2024-08-01 13:25:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722518800000|2024-08-01 13:26:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722518880000|2024-08-01 13:28:00|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722518910000|2024-08-01 13:28:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722518970000|2024-08-01 13:29:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722519000000|2024-08-01 13:30:00|17.48|17.48|17.44|17.44|17.48|17.48|17.44|17.44|0
1722519010000|2024-08-01 13:30:10|17.46|17.46|17.48|17.48|17.48|17.48|17.46|17.46|0
1722519020000|2024-08-01 13:30:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722519030000|2024-08-01 13:30:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722519050000|2024-08-01 13:30:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722519060000|2024-08-01 13:31:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722519070000|2024-08-01 13:31:10|17.56|17.56|17.54|17.54|17.56|17.56|17.54|17.54|0
1722519080000|2024-08-01 13:31:20|17.56|17.56|17.61|17.61|17.61|17.61|17.56|17.56|0
1722519090000|2024-08-01 13:31:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722519100000|2024-08-01 13:31:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722519110000|2024-08-01 13:31:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519120000|2024-08-01 13:32:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519130000|2024-08-01 13:32:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519140000|2024-08-01 13:32:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722519150000|2024-08-01 13:32:30|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722519160000|2024-08-01 13:32:40|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722519170000|2024-08-01 13:32:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519180000|2024-08-01 13:33:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722519190000|2024-08-01 13:33:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519200000|2024-08-01 13:33:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519210000|2024-08-01 13:33:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519220000|2024-08-01 13:33:40|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722519240000|2024-08-01 13:34:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722519260000|2024-08-01 13:34:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519270000|2024-08-01 13:34:30|17.63|17.63|17.61|17.61|17.63|17.63|17.61|17.61|0
1722519280000|2024-08-01 13:34:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519290000|2024-08-01 13:34:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519300000|2024-08-01 13:35:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722519310000|2024-08-01 13:35:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519330000|2024-08-01 13:35:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519340000|2024-08-01 13:35:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519350000|2024-08-01 13:35:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519360000|2024-08-01 13:36:00|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722519370000|2024-08-01 13:36:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722519380000|2024-08-01 13:36:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519390000|2024-08-01 13:36:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519400000|2024-08-01 13:36:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722519410000|2024-08-01 13:36:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722519420000|2024-08-01 13:37:00|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1722519430000|2024-08-01 13:37:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722519440000|2024-08-01 13:37:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519450000|2024-08-01 13:37:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519460000|2024-08-01 13:37:40|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1722519470000|2024-08-01 13:37:50|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722519480000|2024-08-01 13:38:00|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722519490000|2024-08-01 13:38:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519500000|2024-08-01 13:38:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519510000|2024-08-01 13:38:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519520000|2024-08-01 13:38:40|17.62|17.62|17.58|17.58|17.62|17.62|17.58|17.58|0
1722519530000|2024-08-01 13:38:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519560000|2024-08-01 13:39:20|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722519570000|2024-08-01 13:39:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722519580000|2024-08-01 13:39:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519600000|2024-08-01 13:40:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519610000|2024-08-01 13:40:10|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1722519640000|2024-08-01 13:40:40|17.64|17.64|17.6|17.6|17.64|17.64|17.6|17.6|0
1722519650000|2024-08-01 13:40:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519660000|2024-08-01 13:41:00|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1722519670000|2024-08-01 13:41:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722519680000|2024-08-01 13:41:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722519690000|2024-08-01 13:41:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722519700000|2024-08-01 13:41:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519710000|2024-08-01 13:41:50|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722519740000|2024-08-01 13:42:20|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1722519750000|2024-08-01 13:42:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519760000|2024-08-01 13:42:40|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1722519780000|2024-08-01 13:43:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519790000|2024-08-01 13:43:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519810000|2024-08-01 13:43:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519820000|2024-08-01 13:43:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722519830000|2024-08-01 13:43:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722519840000|2024-08-01 13:44:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519860000|2024-08-01 13:44:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519870000|2024-08-01 13:44:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722519880000|2024-08-01 13:44:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1722519890000|2024-08-01 13:44:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519900000|2024-08-01 13:45:00|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1722519910000|2024-08-01 13:45:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519920000|2024-08-01 13:45:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519930000|2024-08-01 13:45:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519940000|2024-08-01 13:45:40|17.66|17.66|17.7|17.7|17.7|17.7|17.66|17.66|0
1722519950000|2024-08-01 13:45:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722519960000|2024-08-01 13:46:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519970000|2024-08-01 13:46:10|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722520010000|2024-08-01 13:46:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722520020000|2024-08-01 13:47:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520030000|2024-08-01 13:47:10|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722520040000|2024-08-01 13:47:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520050000|2024-08-01 13:47:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520070000|2024-08-01 13:47:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722520090000|2024-08-01 13:48:10|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722520100000|2024-08-01 13:48:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722520110000|2024-08-01 13:48:30|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722520120000|2024-08-01 13:48:40|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722520130000|2024-08-01 13:48:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722520150000|2024-08-01 13:49:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722520170000|2024-08-01 13:49:30|17.78|17.78|17.74|17.74|17.78|17.78|17.74|17.74|0
1722520180000|2024-08-01 13:49:40|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722520190000|2024-08-01 13:49:50|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722520200000|2024-08-01 13:50:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722520210000|2024-08-01 13:50:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520220000|2024-08-01 13:50:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722520230000|2024-08-01 13:50:30|17.69|17.69|17.66|17.66|17.69|17.69|17.66|17.66|0
1722520240000|2024-08-01 13:50:40|17.67|17.67|17.64|17.64|17.67|17.67|17.64|17.64|0
1722520250000|2024-08-01 13:50:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520270000|2024-08-01 13:51:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722520290000|2024-08-01 13:51:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722520300000|2024-08-01 13:51:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520310000|2024-08-01 13:51:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722520320000|2024-08-01 13:52:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722520350000|2024-08-01 13:52:30|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722520360000|2024-08-01 13:52:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722520370000|2024-08-01 13:52:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722520380000|2024-08-01 13:53:00|17.7|17.7|17.72|17.72|17.72|17.72|17.7|17.7|0
1722520400000|2024-08-01 13:53:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722520410000|2024-08-01 13:53:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520420000|2024-08-01 13:53:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722520430000|2024-08-01 13:53:50|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722520440000|2024-08-01 13:54:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520450000|2024-08-01 13:54:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520460000|2024-08-01 13:54:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520470000|2024-08-01 13:54:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520480000|2024-08-01 13:54:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520490000|2024-08-01 13:54:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520510000|2024-08-01 13:55:10|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722520520000|2024-08-01 13:55:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722520530000|2024-08-01 13:55:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722520540000|2024-08-01 13:55:40|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722520550000|2024-08-01 13:55:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520560000|2024-08-01 13:56:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520570000|2024-08-01 13:56:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520580000|2024-08-01 13:56:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520590000|2024-08-01 13:56:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520620000|2024-08-01 13:57:00|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722520650000|2024-08-01 13:57:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520670000|2024-08-01 13:57:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520690000|2024-08-01 13:58:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520710000|2024-08-01 13:58:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520740000|2024-08-01 13:59:00|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722520760000|2024-08-01 13:59:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520770000|2024-08-01 13:59:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722520780000|2024-08-01 13:59:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520790000|2024-08-01 13:59:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520800000|2024-08-01 14:00:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722520810000|2024-08-01 14:00:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520820000|2024-08-01 14:00:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722520830000|2024-08-01 14:00:30|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722520840000|2024-08-01 14:00:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722520860000|2024-08-01 14:01:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722520870000|2024-08-01 14:01:10|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722520910000|2024-08-01 14:01:50|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722520920000|2024-08-01 14:02:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722520930000|2024-08-01 14:02:10|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722520940000|2024-08-01 14:02:20|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722520950000|2024-08-01 14:02:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520960000|2024-08-01 14:02:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722520970000|2024-08-01 14:02:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722520980000|2024-08-01 14:03:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722520990000|2024-08-01 14:03:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521000000|2024-08-01 14:03:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521010000|2024-08-01 14:03:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521020000|2024-08-01 14:03:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521030000|2024-08-01 14:03:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722521040000|2024-08-01 14:04:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521050000|2024-08-01 14:04:10|17.66|17.66|17.68|17.68|17.68|17.68|17.66|17.66|0
1722521060000|2024-08-01 14:04:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521070000|2024-08-01 14:04:30|17.7|17.7|17.74|17.74|17.74|17.74|17.7|17.7|0
1722521080000|2024-08-01 14:04:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521090000|2024-08-01 14:04:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521100000|2024-08-01 14:05:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521120000|2024-08-01 14:05:20|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521140000|2024-08-01 14:05:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521160000|2024-08-01 14:06:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521170000|2024-08-01 14:06:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521190000|2024-08-01 14:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521200000|2024-08-01 14:06:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521210000|2024-08-01 14:06:50|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521220000|2024-08-01 14:07:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521230000|2024-08-01 14:07:10|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1722521240000|2024-08-01 14:07:20|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521250000|2024-08-01 14:07:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521260000|2024-08-01 14:07:40|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722521270000|2024-08-01 14:07:50|17.69|17.69|17.72|17.72|17.72|17.72|17.69|17.69|0
1722521290000|2024-08-01 14:08:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521340000|2024-08-01 14:09:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521380000|2024-08-01 14:09:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521390000|2024-08-01 14:09:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521400000|2024-08-01 14:10:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521410000|2024-08-01 14:10:10|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722521420000|2024-08-01 14:10:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521430000|2024-08-01 14:10:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521440000|2024-08-01 14:10:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521450000|2024-08-01 14:10:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722521460000|2024-08-01 14:11:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521470000|2024-08-01 14:11:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521480000|2024-08-01 14:11:20|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722521490000|2024-08-01 14:11:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521500000|2024-08-01 14:11:40|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521510000|2024-08-01 14:11:50|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521520000|2024-08-01 14:12:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521530000|2024-08-01 14:12:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722521540000|2024-08-01 14:12:20|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722521560000|2024-08-01 14:12:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722521570000|2024-08-01 14:12:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722521650000|2024-08-01 14:14:10|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722521660000|2024-08-01 14:14:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722521670000|2024-08-01 14:14:30|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722521680000|2024-08-01 14:14:40|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722521690000|2024-08-01 14:14:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521700000|2024-08-01 14:15:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521710000|2024-08-01 14:15:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521720000|2024-08-01 14:15:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521730000|2024-08-01 14:15:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521740000|2024-08-01 14:15:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521760000|2024-08-01 14:16:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722521770000|2024-08-01 14:16:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521790000|2024-08-01 14:16:30|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521800000|2024-08-01 14:16:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521810000|2024-08-01 14:16:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521820000|2024-08-01 14:17:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521860000|2024-08-01 14:17:40|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722521870000|2024-08-01 14:17:50|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722521880000|2024-08-01 14:18:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521890000|2024-08-01 14:18:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521900000|2024-08-01 14:18:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521910000|2024-08-01 14:18:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722521920000|2024-08-01 14:18:40|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722521930000|2024-08-01 14:18:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522000000|2024-08-01 14:20:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722522010000|2024-08-01 14:20:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522040000|2024-08-01 14:20:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522050000|2024-08-01 14:20:50|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522060000|2024-08-01 14:21:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522070000|2024-08-01 14:21:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522080000|2024-08-01 14:21:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522090000|2024-08-01 14:21:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522100000|2024-08-01 14:21:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522110000|2024-08-01 14:21:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522120000|2024-08-01 14:22:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522130000|2024-08-01 14:22:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522150000|2024-08-01 14:22:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522170000|2024-08-01 14:22:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522180000|2024-08-01 14:23:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522190000|2024-08-01 14:23:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522200000|2024-08-01 14:23:20|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722522210000|2024-08-01 14:23:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522220000|2024-08-01 14:23:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522230000|2024-08-01 14:23:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722522240000|2024-08-01 14:24:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722522250000|2024-08-01 14:24:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522270000|2024-08-01 14:24:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522290000|2024-08-01 14:24:50|17.6|17.6|17.57|17.57|17.6|17.6|17.57|17.57|0
1722522300000|2024-08-01 14:25:00|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522310000|2024-08-01 14:25:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522320000|2024-08-01 14:25:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522350000|2024-08-01 14:25:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522360000|2024-08-01 14:26:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522390000|2024-08-01 14:26:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522400000|2024-08-01 14:26:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522410000|2024-08-01 14:26:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522420000|2024-08-01 14:27:00|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522430000|2024-08-01 14:27:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522440000|2024-08-01 14:27:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722522460000|2024-08-01 14:27:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722522470000|2024-08-01 14:27:50|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722522480000|2024-08-01 14:28:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722522490000|2024-08-01 14:28:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722522500000|2024-08-01 14:28:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722522510000|2024-08-01 14:28:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522520000|2024-08-01 14:28:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522530000|2024-08-01 14:28:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522540000|2024-08-01 14:29:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522560000|2024-08-01 14:29:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522570000|2024-08-01 14:29:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522580000|2024-08-01 14:29:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522590000|2024-08-01 14:29:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522600000|2024-08-01 14:30:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522610000|2024-08-01 14:30:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522630000|2024-08-01 14:30:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522660000|2024-08-01 14:31:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522670000|2024-08-01 14:31:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522690000|2024-08-01 14:31:30|17.58|17.58|17.55|17.55|17.58|17.58|17.55|17.55|0
1722522700000|2024-08-01 14:31:40|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1722522710000|2024-08-01 14:31:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522720000|2024-08-01 14:32:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722522730000|2024-08-01 14:32:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522740000|2024-08-01 14:32:20|17.52|17.52|17.49|17.49|17.52|17.52|17.49|17.49|0
1722522750000|2024-08-01 14:32:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722522760000|2024-08-01 14:32:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722522770000|2024-08-01 14:32:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722522780000|2024-08-01 14:33:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722522790000|2024-08-01 14:33:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722522810000|2024-08-01 14:33:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722522820000|2024-08-01 14:33:40|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722522830000|2024-08-01 14:33:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722522840000|2024-08-01 14:34:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722522850000|2024-08-01 14:34:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522860000|2024-08-01 14:34:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722522870000|2024-08-01 14:34:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522880000|2024-08-01 14:34:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722522890000|2024-08-01 14:34:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722522920000|2024-08-01 14:35:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522930000|2024-08-01 14:35:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722522960000|2024-08-01 14:36:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722522970000|2024-08-01 14:36:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722522990000|2024-08-01 14:36:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722523020000|2024-08-01 14:37:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523030000|2024-08-01 14:37:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722523040000|2024-08-01 14:37:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523050000|2024-08-01 14:37:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722523070000|2024-08-01 14:37:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523080000|2024-08-01 14:38:00|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722523090000|2024-08-01 14:38:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523100000|2024-08-01 14:38:20|17.56|17.56|17.58|17.58|17.58|17.58|17.56|17.56|0
1722523110000|2024-08-01 14:38:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722523130000|2024-08-01 14:38:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722523140000|2024-08-01 14:39:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722523150000|2024-08-01 14:39:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722523160000|2024-08-01 14:39:20|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722523170000|2024-08-01 14:39:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722523190000|2024-08-01 14:39:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722523200000|2024-08-01 14:40:00|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722523210000|2024-08-01 14:40:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722523220000|2024-08-01 14:40:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722523230000|2024-08-01 14:40:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722523240000|2024-08-01 14:40:40|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722523250000|2024-08-01 14:40:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722523280000|2024-08-01 14:41:20|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722523300000|2024-08-01 14:41:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722523310000|2024-08-01 14:41:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523320000|2024-08-01 14:42:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722523330000|2024-08-01 14:42:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722523340000|2024-08-01 14:42:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523350000|2024-08-01 14:42:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722523370000|2024-08-01 14:42:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523380000|2024-08-01 14:43:00|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722523390000|2024-08-01 14:43:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722523400000|2024-08-01 14:43:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722523430000|2024-08-01 14:43:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523490000|2024-08-01 14:44:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523500000|2024-08-01 14:45:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722523520000|2024-08-01 14:45:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722523530000|2024-08-01 14:45:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722523540000|2024-08-01 14:45:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722523570000|2024-08-01 14:46:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722523580000|2024-08-01 14:46:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722523590000|2024-08-01 14:46:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722523600000|2024-08-01 14:46:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722523610000|2024-08-01 14:46:50|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722523630000|2024-08-01 14:47:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722523640000|2024-08-01 14:47:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722523660000|2024-08-01 14:47:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722523670000|2024-08-01 14:47:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722523680000|2024-08-01 14:48:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722523690000|2024-08-01 14:48:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722523710000|2024-08-01 14:48:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722523720000|2024-08-01 14:48:40|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722523730000|2024-08-01 14:48:50|17.36|17.36|17.38|17.38|17.38|17.38|17.36|17.36|0
1722523750000|2024-08-01 14:49:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722523760000|2024-08-01 14:49:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523780000|2024-08-01 14:49:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523790000|2024-08-01 14:49:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722523800000|2024-08-01 14:50:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722523810000|2024-08-01 14:50:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523820000|2024-08-01 14:50:20|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1722523870000|2024-08-01 14:51:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523880000|2024-08-01 14:51:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523890000|2024-08-01 14:51:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722523910000|2024-08-01 14:51:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523920000|2024-08-01 14:52:00|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722523930000|2024-08-01 14:52:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722523950000|2024-08-01 14:52:30|17.33|17.33|17.36|17.36|17.36|17.36|17.33|17.33|0
1722523970000|2024-08-01 14:52:50|17.37|17.37|17.39|17.39|17.39|17.39|17.37|17.37|0
1722523980000|2024-08-01 14:53:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722523990000|2024-08-01 14:53:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722524040000|2024-08-01 14:54:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722524050000|2024-08-01 14:54:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524060000|2024-08-01 14:54:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524070000|2024-08-01 14:54:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524110000|2024-08-01 14:55:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524130000|2024-08-01 14:55:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524140000|2024-08-01 14:55:40|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722524170000|2024-08-01 14:56:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722524210000|2024-08-01 14:56:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524220000|2024-08-01 14:57:00|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524230000|2024-08-01 14:57:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722524240000|2024-08-01 14:57:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524260000|2024-08-01 14:57:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524280000|2024-08-01 14:58:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722524350000|2024-08-01 14:59:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722524360000|2024-08-01 14:59:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524410000|2024-08-01 15:00:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524420000|2024-08-01 15:00:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524440000|2024-08-01 15:00:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722524460000|2024-08-01 15:01:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722524470000|2024-08-01 15:01:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722524510000|2024-08-01 15:01:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722524530000|2024-08-01 15:02:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722524540000|2024-08-01 15:02:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722524550000|2024-08-01 15:02:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722524560000|2024-08-01 15:02:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722524580000|2024-08-01 15:03:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722524590000|2024-08-01 15:03:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722524600000|2024-08-01 15:03:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722524610000|2024-08-01 15:03:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722524620000|2024-08-01 15:03:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722524630000|2024-08-01 15:03:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524640000|2024-08-01 15:04:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524660000|2024-08-01 15:04:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524690000|2024-08-01 15:04:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1722524700000|2024-08-01 15:05:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524730000|2024-08-01 15:05:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722524740000|2024-08-01 15:05:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524790000|2024-08-01 15:06:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722524810000|2024-08-01 15:06:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524820000|2024-08-01 15:07:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524830000|2024-08-01 15:07:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722524840000|2024-08-01 15:07:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722524850000|2024-08-01 15:07:30|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1722524860000|2024-08-01 15:07:40|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722524870000|2024-08-01 15:07:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524890000|2024-08-01 15:08:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524900000|2024-08-01 15:08:20|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722524910000|2024-08-01 15:08:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722524920000|2024-08-01 15:08:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524950000|2024-08-01 15:09:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524990000|2024-08-01 15:09:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525000000|2024-08-01 15:10:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525010000|2024-08-01 15:10:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525020000|2024-08-01 15:10:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722525040000|2024-08-01 15:10:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525050000|2024-08-01 15:10:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722525060000|2024-08-01 15:11:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525070000|2024-08-01 15:11:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722525080000|2024-08-01 15:11:20|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1722525090000|2024-08-01 15:11:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525110000|2024-08-01 15:11:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722525140000|2024-08-01 15:12:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722525150000|2024-08-01 15:12:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525160000|2024-08-01 15:12:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525210000|2024-08-01 15:13:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525220000|2024-08-01 15:13:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525240000|2024-08-01 15:14:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525260000|2024-08-01 15:14:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525270000|2024-08-01 15:14:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525280000|2024-08-01 15:14:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525300000|2024-08-01 15:15:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722525310000|2024-08-01 15:15:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525320000|2024-08-01 15:15:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525360000|2024-08-01 15:16:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722525370000|2024-08-01 15:16:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722525380000|2024-08-01 15:16:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722525400000|2024-08-01 15:16:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525420000|2024-08-01 15:17:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525430000|2024-08-01 15:17:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525450000|2024-08-01 15:17:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525470000|2024-08-01 15:17:50|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1722525480000|2024-08-01 15:18:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525490000|2024-08-01 15:18:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525510000|2024-08-01 15:18:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525520000|2024-08-01 15:18:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525550000|2024-08-01 15:19:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722525560000|2024-08-01 15:19:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525580000|2024-08-01 15:19:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525590000|2024-08-01 15:19:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525620000|2024-08-01 15:20:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722525630000|2024-08-01 15:20:30|17.22|17.22|17.2|17.2|17.22|17.22|17.2|17.2|0
1722525640000|2024-08-01 15:20:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525650000|2024-08-01 15:20:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525670000|2024-08-01 15:21:10|17.19|17.19|17.17|17.17|17.19|17.19|17.17|17.17|0
1722525680000|2024-08-01 15:21:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525690000|2024-08-01 15:21:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525700000|2024-08-01 15:21:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525710000|2024-08-01 15:21:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525720000|2024-08-01 15:22:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722525730000|2024-08-01 15:22:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525750000|2024-08-01 15:22:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525770000|2024-08-01 15:22:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525780000|2024-08-01 15:23:00|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1722525790000|2024-08-01 15:23:10|17.11|17.11|17.13|17.13|17.13|17.13|17.11|17.11|0
1722525800000|2024-08-01 15:23:20|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1722525880000|2024-08-01 15:24:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722525900000|2024-08-01 15:25:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722525930000|2024-08-01 15:25:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722525950000|2024-08-01 15:25:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722525970000|2024-08-01 15:26:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722525980000|2024-08-01 15:26:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722525990000|2024-08-01 15:26:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722526050000|2024-08-01 15:27:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722526080000|2024-08-01 15:28:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722526090000|2024-08-01 15:28:10|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1722526100000|2024-08-01 15:28:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722526150000|2024-08-01 15:29:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722526160000|2024-08-01 15:29:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722526200000|2024-08-01 15:30:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722526210000|2024-08-01 15:30:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722526220000|2024-08-01 15:30:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722526230000|2024-08-01 15:30:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1722526300000|2024-08-01 15:31:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526320000|2024-08-01 15:32:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526330000|2024-08-01 15:32:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722526360000|2024-08-01 15:32:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526380000|2024-08-01 15:33:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722526390000|2024-08-01 15:33:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722526400000|2024-08-01 15:33:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526410000|2024-08-01 15:33:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526430000|2024-08-01 15:33:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526450000|2024-08-01 15:34:10|17|17|17|17|17|17|17|17|0
1722526460000|2024-08-01 15:34:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526480000|2024-08-01 15:34:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722526490000|2024-08-01 15:34:50|17|17|17|17|17|17|17|17|0
1722526530000|2024-08-01 15:35:30|16.99|16.99|17|17|17|17|16.99|16.99|0
1722526550000|2024-08-01 15:35:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526560000|2024-08-01 15:36:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526570000|2024-08-01 15:36:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526580000|2024-08-01 15:36:20|17|17|17|17|17|17|17|17|0
1722526590000|2024-08-01 15:36:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526600000|2024-08-01 15:36:40|17|17|17|17|17|17|17|17|0
1722526610000|2024-08-01 15:36:50|17.01|17.01|17|17|17.01|17.01|17|17|0
1722526620000|2024-08-01 15:37:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526640000|2024-08-01 15:37:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722526650000|2024-08-01 15:37:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526660000|2024-08-01 15:37:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526670000|2024-08-01 15:37:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526680000|2024-08-01 15:38:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526690000|2024-08-01 15:38:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526740000|2024-08-01 15:39:00|17|17|16.99|16.99|17|17|16.99|16.99|0
1722526750000|2024-08-01 15:39:10|17|17|17|17|17|17|17|17|0
1722526760000|2024-08-01 15:39:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526790000|2024-08-01 15:39:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526810000|2024-08-01 15:40:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526820000|2024-08-01 15:40:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526830000|2024-08-01 15:40:30|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1722526850000|2024-08-01 15:40:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526890000|2024-08-01 15:41:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526900000|2024-08-01 15:41:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526920000|2024-08-01 15:42:00|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1722526930000|2024-08-01 15:42:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526940000|2024-08-01 15:42:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722526950000|2024-08-01 15:42:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526970000|2024-08-01 15:42:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722526980000|2024-08-01 15:43:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526990000|2024-08-01 15:43:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527000000|2024-08-01 15:43:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527010000|2024-08-01 15:43:30|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527020000|2024-08-01 15:43:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527030000|2024-08-01 15:43:50|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1722527060000|2024-08-01 15:44:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527070000|2024-08-01 15:44:30|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1722527080000|2024-08-01 15:44:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527090000|2024-08-01 15:44:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527130000|2024-08-01 15:45:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527170000|2024-08-01 15:46:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527190000|2024-08-01 15:46:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527200000|2024-08-01 15:46:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527240000|2024-08-01 15:47:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527260000|2024-08-01 15:47:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527280000|2024-08-01 15:48:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1722527290000|2024-08-01 15:48:10|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1722527300000|2024-08-01 15:48:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527340000|2024-08-01 15:49:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527360000|2024-08-01 15:49:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527420000|2024-08-01 15:50:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527460000|2024-08-01 15:51:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722527470000|2024-08-01 15:51:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722527480000|2024-08-01 15:51:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527510000|2024-08-01 15:51:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527530000|2024-08-01 15:52:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527550000|2024-08-01 15:52:30|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1722527560000|2024-08-01 15:52:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527590000|2024-08-01 15:53:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527610000|2024-08-01 15:53:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527630000|2024-08-01 15:53:50|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1722527640000|2024-08-01 15:54:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527660000|2024-08-01 15:54:20|16.96|16.96|16.98|16.98|16.98|16.98|16.96|16.96|0
1722527670000|2024-08-01 15:54:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722527700000|2024-08-01 15:55:00|17|17|17|17|17|17|17|17|0
1722527710000|2024-08-01 15:55:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722527720000|2024-08-01 15:55:20|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722527730000|2024-08-01 15:55:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722527740000|2024-08-01 15:55:40|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722527750000|2024-08-01 15:55:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722527760000|2024-08-01 15:56:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527770000|2024-08-01 15:56:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527780000|2024-08-01 15:56:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527790000|2024-08-01 15:56:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527800000|2024-08-01 15:56:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527820000|2024-08-01 15:57:00|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722527840000|2024-08-01 15:57:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722527870000|2024-08-01 15:57:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722527880000|2024-08-01 15:58:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527900000|2024-08-01 15:58:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722527910000|2024-08-01 15:58:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527920000|2024-08-01 15:58:40|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1722527930000|2024-08-01 15:58:50|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1722527940000|2024-08-01 15:59:00|17.02|17.02|17.04|17.04|17.04|17.04|17.02|17.02|0
1722527960000|2024-08-01 15:59:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722527990000|2024-08-01 15:59:50|17|17|17|17|17|17|17|17|0
1722528030000|2024-08-01 16:00:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722528060000|2024-08-01 16:01:00|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722528070000|2024-08-01 16:01:10|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722528090000|2024-08-01 16:01:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528100000|2024-08-01 16:01:40|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722528130000|2024-08-01 16:02:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722528150000|2024-08-01 16:02:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722528160000|2024-08-01 16:02:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528180000|2024-08-01 16:03:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722528190000|2024-08-01 16:03:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528200000|2024-08-01 16:03:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722528210000|2024-08-01 16:03:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722528230000|2024-08-01 16:03:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722528240000|2024-08-01 16:04:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528250000|2024-08-01 16:04:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722528260000|2024-08-01 16:04:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528320000|2024-08-01 16:05:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528330000|2024-08-01 16:05:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528340000|2024-08-01 16:05:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528360000|2024-08-01 16:06:00|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1722528370000|2024-08-01 16:06:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528380000|2024-08-01 16:06:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528400000|2024-08-01 16:06:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528420000|2024-08-01 16:07:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528430000|2024-08-01 16:07:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528440000|2024-08-01 16:07:20|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1722528450000|2024-08-01 16:07:30|17.14|17.14|17.16|17.16|17.16|17.16|17.14|17.14|0
1722528480000|2024-08-01 16:08:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722528510000|2024-08-01 16:08:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528520000|2024-08-01 16:08:40|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1722528530000|2024-08-01 16:08:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528540000|2024-08-01 16:09:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722528570000|2024-08-01 16:09:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528580000|2024-08-01 16:09:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528590000|2024-08-01 16:09:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528610000|2024-08-01 16:10:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528620000|2024-08-01 16:10:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528630000|2024-08-01 16:10:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528640000|2024-08-01 16:10:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528650000|2024-08-01 16:10:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528660000|2024-08-01 16:11:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528670000|2024-08-01 16:11:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528680000|2024-08-01 16:11:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528730000|2024-08-01 16:12:10|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1722528740000|2024-08-01 16:12:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528790000|2024-08-01 16:13:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528810000|2024-08-01 16:13:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722528820000|2024-08-01 16:13:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528850000|2024-08-01 16:14:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528900000|2024-08-01 16:15:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528910000|2024-08-01 16:15:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722528920000|2024-08-01 16:15:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528930000|2024-08-01 16:15:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722528940000|2024-08-01 16:15:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722528950000|2024-08-01 16:15:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722528970000|2024-08-01 16:16:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722528980000|2024-08-01 16:16:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722528990000|2024-08-01 16:16:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722529000000|2024-08-01 16:16:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722529010000|2024-08-01 16:16:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722529030000|2024-08-01 16:17:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722529040000|2024-08-01 16:17:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722529070000|2024-08-01 16:17:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722529090000|2024-08-01 16:18:10|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722529100000|2024-08-01 16:18:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722529150000|2024-08-01 16:19:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722529170000|2024-08-01 16:19:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529190000|2024-08-01 16:19:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722529200000|2024-08-01 16:20:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529210000|2024-08-01 16:20:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722529220000|2024-08-01 16:20:20|17.13|17.13|17.11|17.11|17.13|17.13|17.11|17.11|0
1722529290000|2024-08-01 16:21:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722529310000|2024-08-01 16:21:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529330000|2024-08-01 16:22:10|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1722529370000|2024-08-01 16:22:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529390000|2024-08-01 16:23:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529400000|2024-08-01 16:23:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529410000|2024-08-01 16:23:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529440000|2024-08-01 16:24:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529450000|2024-08-01 16:24:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529490000|2024-08-01 16:24:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529500000|2024-08-01 16:25:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529540000|2024-08-01 16:25:40|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1722529550000|2024-08-01 16:25:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529570000|2024-08-01 16:26:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529630000|2024-08-01 16:27:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529640000|2024-08-01 16:27:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529650000|2024-08-01 16:27:30|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1722529660000|2024-08-01 16:27:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722529680000|2024-08-01 16:28:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529690000|2024-08-01 16:28:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529710000|2024-08-01 16:28:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529730000|2024-08-01 16:28:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529770000|2024-08-01 16:29:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529790000|2024-08-01 16:29:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529800000|2024-08-01 16:30:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529810000|2024-08-01 16:30:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529870000|2024-08-01 16:31:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529910000|2024-08-01 16:31:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529920000|2024-08-01 16:32:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722529930000|2024-08-01 16:32:10|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1722529960000|2024-08-01 16:32:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529980000|2024-08-01 16:33:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722530030000|2024-08-01 16:33:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530070000|2024-08-01 16:34:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530080000|2024-08-01 16:34:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530090000|2024-08-01 16:34:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530100000|2024-08-01 16:35:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530110000|2024-08-01 16:35:10|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1722530120000|2024-08-01 16:35:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530130000|2024-08-01 16:35:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530140000|2024-08-01 16:35:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530190000|2024-08-01 16:36:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530210000|2024-08-01 16:36:50|17.04|17.04|17.06|17.06|17.06|17.06|17.04|17.04|0
1722530220000|2024-08-01 16:37:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530230000|2024-08-01 16:37:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530270000|2024-08-01 16:37:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530280000|2024-08-01 16:38:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530300000|2024-08-01 16:38:20|17|17|17|17|17|17|17|17|0
1722530350000|2024-08-01 16:39:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722530540000|2024-08-01 16:42:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530550000|2024-08-01 16:42:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722530600000|2024-08-01 16:43:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530610000|2024-08-01 16:43:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530620000|2024-08-01 16:43:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722530640000|2024-08-01 16:44:00|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1722530650000|2024-08-01 16:44:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530690000|2024-08-01 16:44:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530700000|2024-08-01 16:45:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530740000|2024-08-01 16:45:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530750000|2024-08-01 16:45:50|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1722530830000|2024-08-01 16:47:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722530840000|2024-08-01 16:47:20|17|17|17|17|17|17|17|17|0
1722530860000|2024-08-01 16:47:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530890000|2024-08-01 16:48:10|17|17|17|17|17|17|17|17|0
1722530910000|2024-08-01 16:48:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530950000|2024-08-01 16:49:10|17|17|16.99|16.99|17|17|16.99|16.99|0
1722530990000|2024-08-01 16:49:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531000000|2024-08-01 16:50:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531040000|2024-08-01 16:50:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531050000|2024-08-01 16:50:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531070000|2024-08-01 16:51:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531130000|2024-08-01 16:52:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531160000|2024-08-01 16:52:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531220000|2024-08-01 16:53:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531240000|2024-08-01 16:54:00|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1722531260000|2024-08-01 16:54:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531280000|2024-08-01 16:54:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531300000|2024-08-01 16:55:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531310000|2024-08-01 16:55:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531330000|2024-08-01 16:55:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531350000|2024-08-01 16:55:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531370000|2024-08-01 16:56:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531400000|2024-08-01 16:56:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531420000|2024-08-01 16:57:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531430000|2024-08-01 16:57:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531440000|2024-08-01 16:57:20|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1722531460000|2024-08-01 16:57:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531470000|2024-08-01 16:57:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722531500000|2024-08-01 16:58:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531510000|2024-08-01 16:58:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722531540000|2024-08-01 16:59:00|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1722531550000|2024-08-01 16:59:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531570000|2024-08-01 16:59:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531600000|2024-08-01 17:00:00|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1722531630000|2024-08-01 17:00:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531660000|2024-08-01 17:01:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531670000|2024-08-01 17:01:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531680000|2024-08-01 17:01:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531700000|2024-08-01 17:01:40|16.97|16.97|16.95|16.95|16.97|16.97|16.95|16.95|0
1722531740000|2024-08-01 17:02:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531760000|2024-08-01 17:02:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531770000|2024-08-01 17:02:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531810000|2024-08-01 17:03:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531830000|2024-08-01 17:03:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531880000|2024-08-01 17:04:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531910000|2024-08-01 17:05:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531930000|2024-08-01 17:05:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531980000|2024-08-01 17:06:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722531990000|2024-08-01 17:06:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532060000|2024-08-01 17:07:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532090000|2024-08-01 17:08:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532100000|2024-08-01 17:08:20|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1722532110000|2024-08-01 17:08:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532140000|2024-08-01 17:09:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532150000|2024-08-01 17:09:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532160000|2024-08-01 17:09:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722532170000|2024-08-01 17:09:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532190000|2024-08-01 17:09:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722532200000|2024-08-01 17:10:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722532220000|2024-08-01 17:10:20|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1722532230000|2024-08-01 17:10:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532250000|2024-08-01 17:10:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532280000|2024-08-01 17:11:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532300000|2024-08-01 17:11:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532310000|2024-08-01 17:11:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532340000|2024-08-01 17:12:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532390000|2024-08-01 17:13:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532410000|2024-08-01 17:13:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532420000|2024-08-01 17:13:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532460000|2024-08-01 17:14:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722532470000|2024-08-01 17:14:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722532480000|2024-08-01 17:14:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722532490000|2024-08-01 17:14:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532500000|2024-08-01 17:15:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1722532600000|2024-08-01 17:16:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532620000|2024-08-01 17:17:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532630000|2024-08-01 17:17:10|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722532640000|2024-08-01 17:17:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722532650000|2024-08-01 17:17:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722532690000|2024-08-01 17:18:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1722532750000|2024-08-01 17:19:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532790000|2024-08-01 17:19:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532810000|2024-08-01 17:20:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532830000|2024-08-01 17:20:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532850000|2024-08-01 17:20:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532870000|2024-08-01 17:21:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532880000|2024-08-01 17:21:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532890000|2024-08-01 17:21:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722532910000|2024-08-01 17:21:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532950000|2024-08-01 17:22:30|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1722532960000|2024-08-01 17:22:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722532970000|2024-08-01 17:22:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533000000|2024-08-01 17:23:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533010000|2024-08-01 17:23:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533040000|2024-08-01 17:24:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533060000|2024-08-01 17:24:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533070000|2024-08-01 17:24:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533090000|2024-08-01 17:24:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533130000|2024-08-01 17:25:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533140000|2024-08-01 17:25:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533190000|2024-08-01 17:26:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533200000|2024-08-01 17:26:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533210000|2024-08-01 17:26:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722533230000|2024-08-01 17:27:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1722533250000|2024-08-01 17:27:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533260000|2024-08-01 17:27:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722533290000|2024-08-01 17:28:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533300000|2024-08-01 17:28:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533310000|2024-08-01 17:28:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533340000|2024-08-01 17:29:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533350000|2024-08-01 17:29:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722533360000|2024-08-01 17:29:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722533370000|2024-08-01 17:29:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722533390000|2024-08-01 17:29:50|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1722533400000|2024-08-01 17:30:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533410000|2024-08-01 17:30:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533420000|2024-08-01 17:30:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722533440000|2024-08-01 17:30:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533470000|2024-08-01 17:31:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533540000|2024-08-01 17:32:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533570000|2024-08-01 17:32:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533580000|2024-08-01 17:33:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533590000|2024-08-01 17:33:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533600000|2024-08-01 17:33:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533610000|2024-08-01 17:33:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533620000|2024-08-01 17:33:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533630000|2024-08-01 17:33:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722533640000|2024-08-01 17:34:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722533660000|2024-08-01 17:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533680000|2024-08-01 17:34:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722533690000|2024-08-01 17:34:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533700000|2024-08-01 17:35:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722533720000|2024-08-01 17:35:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722533730000|2024-08-01 17:35:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722533740000|2024-08-01 17:35:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722533760000|2024-08-01 17:36:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722533770000|2024-08-01 17:36:10|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1722533780000|2024-08-01 17:36:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533790000|2024-08-01 17:36:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533800000|2024-08-01 17:36:40|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1722533820000|2024-08-01 17:37:00|16.68|16.68|16.7|16.7|16.7|16.7|16.68|16.68|0
1722533840000|2024-08-01 17:37:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533850000|2024-08-01 17:37:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533860000|2024-08-01 17:37:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722533870000|2024-08-01 17:37:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533890000|2024-08-01 17:38:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722533900000|2024-08-01 17:38:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533920000|2024-08-01 17:38:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722533930000|2024-08-01 17:38:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1722533940000|2024-08-01 17:39:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533950000|2024-08-01 17:39:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533970000|2024-08-01 17:39:30|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1722534000000|2024-08-01 17:40:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534020000|2024-08-01 17:40:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534030000|2024-08-01 17:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722534050000|2024-08-01 17:40:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722534060000|2024-08-01 17:41:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722534080000|2024-08-01 17:41:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534090000|2024-08-01 17:41:30|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1722534100000|2024-08-01 17:41:40|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1722534110000|2024-08-01 17:41:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534120000|2024-08-01 17:42:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722534130000|2024-08-01 17:42:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534160000|2024-08-01 17:42:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534180000|2024-08-01 17:43:00|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1722534230000|2024-08-01 17:43:50|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1722534240000|2024-08-01 17:44:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722534250000|2024-08-01 17:44:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534270000|2024-08-01 17:44:30|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1722534280000|2024-08-01 17:44:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534290000|2024-08-01 17:44:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534330000|2024-08-01 17:45:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722534360000|2024-08-01 17:46:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534370000|2024-08-01 17:46:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722534380000|2024-08-01 17:46:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534390000|2024-08-01 17:46:30|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534400000|2024-08-01 17:46:40|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534410000|2024-08-01 17:46:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722534420000|2024-08-01 17:47:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534430000|2024-08-01 17:47:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722534440000|2024-08-01 17:47:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534450000|2024-08-01 17:47:30|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722534470000|2024-08-01 17:47:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722534490000|2024-08-01 17:48:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534500000|2024-08-01 17:48:20|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1722534510000|2024-08-01 17:48:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534530000|2024-08-01 17:48:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534540000|2024-08-01 17:49:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534550000|2024-08-01 17:49:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534560000|2024-08-01 17:49:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722534580000|2024-08-01 17:49:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534590000|2024-08-01 17:49:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534600000|2024-08-01 17:50:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534640000|2024-08-01 17:50:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534660000|2024-08-01 17:51:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534670000|2024-08-01 17:51:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722534680000|2024-08-01 17:51:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534710000|2024-08-01 17:51:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534730000|2024-08-01 17:52:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722534740000|2024-08-01 17:52:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722534760000|2024-08-01 17:52:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722534770000|2024-08-01 17:52:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722534800000|2024-08-01 17:53:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1722534840000|2024-08-01 17:54:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722534850000|2024-08-01 17:54:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722534870000|2024-08-01 17:54:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534890000|2024-08-01 17:54:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722534900000|2024-08-01 17:55:00|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722534910000|2024-08-01 17:55:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534920000|2024-08-01 17:55:20|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722534930000|2024-08-01 17:55:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534940000|2024-08-01 17:55:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722534970000|2024-08-01 17:56:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534990000|2024-08-01 17:56:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535000000|2024-08-01 17:56:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535010000|2024-08-01 17:56:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722535020000|2024-08-01 17:57:00|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722535030000|2024-08-01 17:57:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535050000|2024-08-01 17:57:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535060000|2024-08-01 17:57:40|16.79|16.79|16.81|16.81|16.81|16.81|16.79|16.79|0
1722535090000|2024-08-01 17:58:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535100000|2024-08-01 17:58:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722535130000|2024-08-01 17:58:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535140000|2024-08-01 17:59:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535170000|2024-08-01 17:59:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535200000|2024-08-01 18:00:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535210000|2024-08-01 18:00:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535220000|2024-08-01 18:00:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722535230000|2024-08-01 18:00:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722535240000|2024-08-01 18:00:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722535300000|2024-08-01 18:01:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535330000|2024-08-01 18:02:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535380000|2024-08-01 18:03:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535400000|2024-08-01 18:03:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535420000|2024-08-01 18:03:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535440000|2024-08-01 18:04:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535460000|2024-08-01 18:04:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535470000|2024-08-01 18:04:30|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722535490000|2024-08-01 18:04:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535500000|2024-08-01 18:05:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535520000|2024-08-01 18:05:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535550000|2024-08-01 18:05:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535580000|2024-08-01 18:06:20|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722535620000|2024-08-01 18:07:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535630000|2024-08-01 18:07:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535640000|2024-08-01 18:07:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535670000|2024-08-01 18:07:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535680000|2024-08-01 18:08:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535720000|2024-08-01 18:08:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722535750000|2024-08-01 18:09:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722535760000|2024-08-01 18:09:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722535770000|2024-08-01 18:09:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722535780000|2024-08-01 18:09:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535800000|2024-08-01 18:10:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535810000|2024-08-01 18:10:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535840000|2024-08-01 18:10:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535860000|2024-08-01 18:11:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535880000|2024-08-01 18:11:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535900000|2024-08-01 18:11:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535920000|2024-08-01 18:12:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722535930000|2024-08-01 18:12:10|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1722535940000|2024-08-01 18:12:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535980000|2024-08-01 18:13:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722536000000|2024-08-01 18:13:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536040000|2024-08-01 18:14:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536050000|2024-08-01 18:14:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536060000|2024-08-01 18:14:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1722536070000|2024-08-01 18:14:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536140000|2024-08-01 18:15:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536150000|2024-08-01 18:15:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536160000|2024-08-01 18:16:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536170000|2024-08-01 18:16:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536200000|2024-08-01 18:16:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536210000|2024-08-01 18:16:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536220000|2024-08-01 18:17:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536230000|2024-08-01 18:17:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536250000|2024-08-01 18:17:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536280000|2024-08-01 18:18:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536320000|2024-08-01 18:18:40|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722536340000|2024-08-01 18:19:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722536410000|2024-08-01 18:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722536420000|2024-08-01 18:20:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536440000|2024-08-01 18:20:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536460000|2024-08-01 18:21:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536470000|2024-08-01 18:21:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536490000|2024-08-01 18:21:30|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1722536510000|2024-08-01 18:21:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722536530000|2024-08-01 18:22:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536550000|2024-08-01 18:22:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536570000|2024-08-01 18:22:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1722536580000|2024-08-01 18:23:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536600000|2024-08-01 18:23:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722536620000|2024-08-01 18:23:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536630000|2024-08-01 18:23:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722536650000|2024-08-01 18:24:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722536670000|2024-08-01 18:24:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536690000|2024-08-01 18:24:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536700000|2024-08-01 18:25:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722536730000|2024-08-01 18:25:30|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722536750000|2024-08-01 18:25:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536760000|2024-08-01 18:26:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536790000|2024-08-01 18:26:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536800000|2024-08-01 18:26:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536820000|2024-08-01 18:27:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536830000|2024-08-01 18:27:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536840000|2024-08-01 18:27:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536860000|2024-08-01 18:27:40|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1722536870000|2024-08-01 18:27:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536890000|2024-08-01 18:28:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536930000|2024-08-01 18:28:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722536940000|2024-08-01 18:29:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536950000|2024-08-01 18:29:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536980000|2024-08-01 18:29:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537010000|2024-08-01 18:30:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722537020000|2024-08-01 18:30:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537040000|2024-08-01 18:30:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722537060000|2024-08-01 18:31:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722537090000|2024-08-01 18:31:30|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1722537100000|2024-08-01 18:31:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537110000|2024-08-01 18:31:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537160000|2024-08-01 18:32:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537180000|2024-08-01 18:33:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1722537190000|2024-08-01 18:33:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537220000|2024-08-01 18:33:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537240000|2024-08-01 18:34:00|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1722537270000|2024-08-01 18:34:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537300000|2024-08-01 18:35:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537310000|2024-08-01 18:35:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537340000|2024-08-01 18:35:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537350000|2024-08-01 18:35:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537360000|2024-08-01 18:36:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537370000|2024-08-01 18:36:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537420000|2024-08-01 18:37:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537430000|2024-08-01 18:37:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537480000|2024-08-01 18:38:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537490000|2024-08-01 18:38:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537500000|2024-08-01 18:38:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537510000|2024-08-01 18:38:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537540000|2024-08-01 18:39:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537550000|2024-08-01 18:39:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537560000|2024-08-01 18:39:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537590000|2024-08-01 18:39:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537600000|2024-08-01 18:40:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537620000|2024-08-01 18:40:20|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722537630000|2024-08-01 18:40:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722537660000|2024-08-01 18:41:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537680000|2024-08-01 18:41:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722537690000|2024-08-01 18:41:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537700000|2024-08-01 18:41:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537720000|2024-08-01 18:42:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537730000|2024-08-01 18:42:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537740000|2024-08-01 18:42:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537750000|2024-08-01 18:42:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537760000|2024-08-01 18:42:40|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722537770000|2024-08-01 18:42:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537800000|2024-08-01 18:43:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537830000|2024-08-01 18:43:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537850000|2024-08-01 18:44:10|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1722537900000|2024-08-01 18:45:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537910000|2024-08-01 18:45:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537950000|2024-08-01 18:45:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537960000|2024-08-01 18:46:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537970000|2024-08-01 18:46:10|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1722538000000|2024-08-01 18:46:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538010000|2024-08-01 18:46:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722538030000|2024-08-01 18:47:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722538080000|2024-08-01 18:48:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538110000|2024-08-01 18:48:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722538130000|2024-08-01 18:48:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538150000|2024-08-01 18:49:10|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1722538160000|2024-08-01 18:49:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538180000|2024-08-01 18:49:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538190000|2024-08-01 18:49:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722538200000|2024-08-01 18:50:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1722538220000|2024-08-01 18:50:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722538230000|2024-08-01 18:50:30|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722538240000|2024-08-01 18:50:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538330000|2024-08-01 18:52:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722538350000|2024-08-01 18:52:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722538370000|2024-08-01 18:52:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1722538390000|2024-08-01 18:53:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722538430000|2024-08-01 18:53:50|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1722538460000|2024-08-01 18:54:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722538470000|2024-08-01 18:54:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722538480000|2024-08-01 18:54:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1722538490000|2024-08-01 18:54:50|16.6|16.6|16.62|16.62|16.62|16.62|16.6|16.6|0
1722538500000|2024-08-01 18:55:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538510000|2024-08-01 18:55:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722538560000|2024-08-01 18:56:00|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538570000|2024-08-01 18:56:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538580000|2024-08-01 18:56:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722538620000|2024-08-01 18:57:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1722538630000|2024-08-01 18:57:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538640000|2024-08-01 18:57:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538660000|2024-08-01 18:57:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722538680000|2024-08-01 18:58:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722538690000|2024-08-01 18:58:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722538720000|2024-08-01 18:58:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722538730000|2024-08-01 18:58:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1722538740000|2024-08-01 18:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722538750000|2024-08-01 18:59:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538760000|2024-08-01 18:59:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538770000|2024-08-01 18:59:30|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538810000|2024-08-01 19:00:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538820000|2024-08-01 19:00:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722538850000|2024-08-01 19:00:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538870000|2024-08-01 19:01:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538880000|2024-08-01 19:01:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1722538890000|2024-08-01 19:01:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722538900000|2024-08-01 19:01:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538910000|2024-08-01 19:01:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538920000|2024-08-01 19:02:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538940000|2024-08-01 19:02:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722538950000|2024-08-01 19:02:30|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1722538960000|2024-08-01 19:02:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538970000|2024-08-01 19:02:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538980000|2024-08-01 19:03:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538990000|2024-08-01 19:03:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539000000|2024-08-01 19:03:20|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1722539020000|2024-08-01 19:03:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722539040000|2024-08-01 19:04:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722539050000|2024-08-01 19:04:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539060000|2024-08-01 19:04:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539070000|2024-08-01 19:04:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539080000|2024-08-01 19:04:40|16.63|16.63|16.61|16.61|16.63|16.63|16.61|16.61|0
1722539110000|2024-08-01 19:05:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539130000|2024-08-01 19:05:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539140000|2024-08-01 19:05:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539150000|2024-08-01 19:05:50|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722539180000|2024-08-01 19:06:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539200000|2024-08-01 19:06:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722539210000|2024-08-01 19:06:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1722539220000|2024-08-01 19:07:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722539230000|2024-08-01 19:07:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1722539240000|2024-08-01 19:07:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722539260000|2024-08-01 19:07:40|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1722539270000|2024-08-01 19:07:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539330000|2024-08-01 19:08:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722539340000|2024-08-01 19:09:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539370000|2024-08-01 19:09:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722539380000|2024-08-01 19:09:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539400000|2024-08-01 19:10:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1722539440000|2024-08-01 19:10:40|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1722539450000|2024-08-01 19:10:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722539470000|2024-08-01 19:11:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722539520000|2024-08-01 19:12:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722539530000|2024-08-01 19:12:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722539540000|2024-08-01 19:12:20|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1722539550000|2024-08-01 19:12:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539570000|2024-08-01 19:12:50|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1722539590000|2024-08-01 19:13:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722539600000|2024-08-01 19:13:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539610000|2024-08-01 19:13:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539630000|2024-08-01 19:13:50|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1722539640000|2024-08-01 19:14:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722539680000|2024-08-01 19:14:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539700000|2024-08-01 19:15:00|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1722539740000|2024-08-01 19:15:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722539760000|2024-08-01 19:16:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539770000|2024-08-01 19:16:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539820000|2024-08-01 19:17:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539860000|2024-08-01 19:17:40|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1722539870000|2024-08-01 19:17:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539880000|2024-08-01 19:18:00|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1722539890000|2024-08-01 19:18:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539900000|2024-08-01 19:18:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722539920000|2024-08-01 19:18:40|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1722539930000|2024-08-01 19:18:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722539960000|2024-08-01 19:19:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722539970000|2024-08-01 19:19:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722539980000|2024-08-01 19:19:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722540020000|2024-08-01 19:20:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722540040000|2024-08-01 19:20:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722540060000|2024-08-01 19:21:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722540120000|2024-08-01 19:22:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722540130000|2024-08-01 19:22:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722540140000|2024-08-01 19:22:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540190000|2024-08-01 19:23:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722540230000|2024-08-01 19:23:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540240000|2024-08-01 19:24:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722540250000|2024-08-01 19:24:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540270000|2024-08-01 19:24:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540300000|2024-08-01 19:25:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540420000|2024-08-01 19:27:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540430000|2024-08-01 19:27:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540450000|2024-08-01 19:27:30|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540470000|2024-08-01 19:27:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540480000|2024-08-01 19:28:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540490000|2024-08-01 19:28:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540500000|2024-08-01 19:28:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540510000|2024-08-01 19:28:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540530000|2024-08-01 19:28:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540560000|2024-08-01 19:29:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540580000|2024-08-01 19:29:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722540590000|2024-08-01 19:29:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722540600000|2024-08-01 19:30:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722540630000|2024-08-01 19:30:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540690000|2024-08-01 19:31:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722540700000|2024-08-01 19:31:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540760000|2024-08-01 19:32:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722540770000|2024-08-01 19:32:50|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722540800000|2024-08-01 19:33:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540810000|2024-08-01 19:33:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722540830000|2024-08-01 19:33:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722540840000|2024-08-01 19:34:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722540850000|2024-08-01 19:34:10|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722540860000|2024-08-01 19:34:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540880000|2024-08-01 19:34:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540890000|2024-08-01 19:34:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722540900000|2024-08-01 19:35:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722540910000|2024-08-01 19:35:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540960000|2024-08-01 19:36:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1722540970000|2024-08-01 19:36:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540990000|2024-08-01 19:36:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541050000|2024-08-01 19:37:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541090000|2024-08-01 19:38:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541120000|2024-08-01 19:38:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541130000|2024-08-01 19:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541140000|2024-08-01 19:39:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722541150000|2024-08-01 19:39:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541170000|2024-08-01 19:39:30|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722541180000|2024-08-01 19:39:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541190000|2024-08-01 19:39:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541200000|2024-08-01 19:40:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541210000|2024-08-01 19:40:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541220000|2024-08-01 19:40:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541230000|2024-08-01 19:40:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541240000|2024-08-01 19:40:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541260000|2024-08-01 19:41:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541270000|2024-08-01 19:41:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722541280000|2024-08-01 19:41:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541330000|2024-08-01 19:42:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722541360000|2024-08-01 19:42:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541370000|2024-08-01 19:42:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722541380000|2024-08-01 19:43:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541410000|2024-08-01 19:43:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541470000|2024-08-01 19:44:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541480000|2024-08-01 19:44:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541500000|2024-08-01 19:45:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541510000|2024-08-01 19:45:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722541520000|2024-08-01 19:45:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541530000|2024-08-01 19:45:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541540000|2024-08-01 19:45:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722541580000|2024-08-01 19:46:20|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541590000|2024-08-01 19:46:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541630000|2024-08-01 19:47:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541640000|2024-08-01 19:47:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541650000|2024-08-01 19:47:30|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1722541670000|2024-08-01 19:47:50|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1722541680000|2024-08-01 19:48:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541720000|2024-08-01 19:48:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541730000|2024-08-01 19:48:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541740000|2024-08-01 19:49:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541750000|2024-08-01 19:49:10|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1722541760000|2024-08-01 19:49:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541780000|2024-08-01 19:49:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541790000|2024-08-01 19:49:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541800000|2024-08-01 19:50:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541820000|2024-08-01 19:50:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722412800000|2024-07-31 08:00:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722412820000|2024-07-31 08:00:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722412870000|2024-07-31 08:01:10|17.32|17.32|17.28|17.28|17.32|17.32|17.28|17.28|0
1722412880000|2024-07-31 08:01:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722412900000|2024-07-31 08:01:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722412940000|2024-07-31 08:02:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722412990000|2024-07-31 08:03:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722413040000|2024-07-31 08:04:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722413520000|2024-07-31 08:12:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722413750000|2024-07-31 08:15:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722414890000|2024-07-31 08:34:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722414960000|2024-07-31 08:36:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722415260000|2024-07-31 08:41:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722415280000|2024-07-31 08:41:20|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722415290000|2024-07-31 08:41:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722415300000|2024-07-31 08:41:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722415910000|2024-07-31 08:51:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722415940000|2024-07-31 08:52:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722416000000|2024-07-31 08:53:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722416010000|2024-07-31 08:53:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722416020000|2024-07-31 08:53:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722416030000|2024-07-31 08:53:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722416100000|2024-07-31 08:55:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722416160000|2024-07-31 08:56:00|17.27|17.27|17.24|17.24|17.27|17.27|17.24|17.24|0
1722416960000|2024-07-31 09:09:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722417230000|2024-07-31 09:13:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722417760000|2024-07-31 09:22:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722418060000|2024-07-31 09:27:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722418160000|2024-07-31 09:29:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722418380000|2024-07-31 09:33:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722418440000|2024-07-31 09:34:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722419460000|2024-07-31 09:51:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722419490000|2024-07-31 09:51:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722419500000|2024-07-31 09:51:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722419540000|2024-07-31 09:52:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722421300000|2024-07-31 10:21:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722421690000|2024-07-31 10:28:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722422350000|2024-07-31 10:39:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722422440000|2024-07-31 10:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722422620000|2024-07-31 10:43:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722423020000|2024-07-31 10:50:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722423270000|2024-07-31 10:54:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722423600000|2024-07-31 11:00:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722423720000|2024-07-31 11:02:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722423780000|2024-07-31 11:03:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722423890000|2024-07-31 11:04:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722423980000|2024-07-31 11:06:20|17.29|17.29|17.27|17.27|17.29|17.29|17.27|17.27|0
1722424030000|2024-07-31 11:07:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722424150000|2024-07-31 11:09:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722424480000|2024-07-31 11:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722424520000|2024-07-31 11:15:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722424560000|2024-07-31 11:16:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722425400000|2024-07-31 11:30:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722425640000|2024-07-31 11:34:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722425670000|2024-07-31 11:34:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722426140000|2024-07-31 11:42:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722426150000|2024-07-31 11:42:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722426160000|2024-07-31 11:42:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722426170000|2024-07-31 11:42:50|17.32|17.32|17.37|17.37|17.37|17.37|17.32|17.32|0
1722426300000|2024-07-31 11:45:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722426320000|2024-07-31 11:45:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722426440000|2024-07-31 11:47:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722426470000|2024-07-31 11:47:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722426810000|2024-07-31 11:53:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722426820000|2024-07-31 11:53:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722426890000|2024-07-31 11:54:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427000000|2024-07-31 11:56:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722427040000|2024-07-31 11:57:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427170000|2024-07-31 11:59:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722427190000|2024-07-31 11:59:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722427200000|2024-07-31 12:00:00|17.37|17.37|17.55|17.55|17.55|17.55|17.37|17.37|0
1722427230000|2024-07-31 12:00:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427360000|2024-07-31 12:02:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427430000|2024-07-31 12:03:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722427440000|2024-07-31 12:04:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427450000|2024-07-31 12:04:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427510000|2024-07-31 12:05:10|17.49|17.49|17.55|17.55|17.55|17.55|17.49|17.49|0
1722427580000|2024-07-31 12:06:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427590000|2024-07-31 12:06:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722427610000|2024-07-31 12:06:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427620000|2024-07-31 12:07:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722427630000|2024-07-31 12:07:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722427640000|2024-07-31 12:07:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722427650000|2024-07-31 12:07:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722427670000|2024-07-31 12:07:50|17.5|17.5|17.54|17.54|17.54|17.54|17.5|17.5|0
1722427690000|2024-07-31 12:08:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722427700000|2024-07-31 12:08:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722427830000|2024-07-31 12:10:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722427880000|2024-07-31 12:11:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722427900000|2024-07-31 12:11:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722427910000|2024-07-31 12:11:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722428090000|2024-07-31 12:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722428100000|2024-07-31 12:15:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722428190000|2024-07-31 12:16:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428260000|2024-07-31 12:17:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722428320000|2024-07-31 12:18:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722428470000|2024-07-31 12:21:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428480000|2024-07-31 12:21:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722428560000|2024-07-31 12:22:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722428760000|2024-07-31 12:26:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722428770000|2024-07-31 12:26:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722428980000|2024-07-31 12:29:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722428990000|2024-07-31 12:29:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722429260000|2024-07-31 12:34:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722429270000|2024-07-31 12:34:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722429320000|2024-07-31 12:35:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722429330000|2024-07-31 12:35:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722429570000|2024-07-31 12:39:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722429640000|2024-07-31 12:40:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722429710000|2024-07-31 12:41:50|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722429800000|2024-07-31 12:43:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722429900000|2024-07-31 12:45:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430010000|2024-07-31 12:46:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722430040000|2024-07-31 12:47:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722430170000|2024-07-31 12:49:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430180000|2024-07-31 12:49:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722430190000|2024-07-31 12:49:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722430340000|2024-07-31 12:52:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722430360000|2024-07-31 12:52:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430470000|2024-07-31 12:54:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722430500000|2024-07-31 12:55:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722430560000|2024-07-31 12:56:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722430610000|2024-07-31 12:56:50|17.45|17.45|17.43|17.43|17.45|17.45|17.43|17.43|0
1722430670000|2024-07-31 12:57:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722430680000|2024-07-31 12:58:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722430710000|2024-07-31 12:58:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722430720000|2024-07-31 12:58:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722430790000|2024-07-31 12:59:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722431170000|2024-07-31 13:06:10|17.4|17.4|17.37|17.37|17.4|17.4|17.37|17.37|0
1722431430000|2024-07-31 13:10:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722431610000|2024-07-31 13:13:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722431720000|2024-07-31 13:15:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722431800000|2024-07-31 13:16:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722432000000|2024-07-31 13:20:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432060000|2024-07-31 13:21:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432090000|2024-07-31 13:21:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432110000|2024-07-31 13:21:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432120000|2024-07-31 13:22:00|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722432190000|2024-07-31 13:23:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432250000|2024-07-31 13:24:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432260000|2024-07-31 13:24:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432300000|2024-07-31 13:25:00|17.43|17.43|17.46|17.46|17.46|17.46|17.43|17.43|0
1722432360000|2024-07-31 13:26:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432370000|2024-07-31 13:26:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722432400000|2024-07-31 13:26:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722432520000|2024-07-31 13:28:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432540000|2024-07-31 13:29:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722432590000|2024-07-31 13:29:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722432600000|2024-07-31 13:30:00|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722432610000|2024-07-31 13:30:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722432620000|2024-07-31 13:30:20|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722432640000|2024-07-31 13:30:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432650000|2024-07-31 13:30:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432680000|2024-07-31 13:31:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722432690000|2024-07-31 13:31:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722432710000|2024-07-31 13:31:50|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722432720000|2024-07-31 13:32:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722432730000|2024-07-31 13:32:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432740000|2024-07-31 13:32:20|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722432750000|2024-07-31 13:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722432760000|2024-07-31 13:32:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722432770000|2024-07-31 13:32:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722432780000|2024-07-31 13:33:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722432790000|2024-07-31 13:33:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722432800000|2024-07-31 13:33:20|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722432810000|2024-07-31 13:33:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722432820000|2024-07-31 13:33:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432850000|2024-07-31 13:34:10|17.41|17.41|17.45|17.45|17.45|17.45|17.41|17.41|0
1722432860000|2024-07-31 13:34:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722432870000|2024-07-31 13:34:30|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722432890000|2024-07-31 13:34:50|17.44|17.44|17.4|17.4|17.44|17.44|17.4|17.4|0
1722432900000|2024-07-31 13:35:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432910000|2024-07-31 13:35:10|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722432920000|2024-07-31 13:35:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432930000|2024-07-31 13:35:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722432940000|2024-07-31 13:35:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722432950000|2024-07-31 13:35:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722432960000|2024-07-31 13:36:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722432970000|2024-07-31 13:36:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722432980000|2024-07-31 13:36:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722432990000|2024-07-31 13:36:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722433000000|2024-07-31 13:36:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722433010000|2024-07-31 13:36:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722433020000|2024-07-31 13:37:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722433030000|2024-07-31 13:37:10|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722433040000|2024-07-31 13:37:20|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722433050000|2024-07-31 13:37:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722433060000|2024-07-31 13:37:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722433080000|2024-07-31 13:38:00|17.44|17.44|17.47|17.47|17.47|17.47|17.44|17.44|0
1722433090000|2024-07-31 13:38:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722433100000|2024-07-31 13:38:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722433110000|2024-07-31 13:38:30|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722433120000|2024-07-31 13:38:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433130000|2024-07-31 13:38:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722433140000|2024-07-31 13:39:00|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722433150000|2024-07-31 13:39:10|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722433160000|2024-07-31 13:39:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433170000|2024-07-31 13:39:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433180000|2024-07-31 13:39:40|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1722433190000|2024-07-31 13:39:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433200000|2024-07-31 13:40:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433210000|2024-07-31 13:40:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722433220000|2024-07-31 13:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433230000|2024-07-31 13:40:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433250000|2024-07-31 13:40:50|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433260000|2024-07-31 13:41:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433270000|2024-07-31 13:41:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433280000|2024-07-31 13:41:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722433290000|2024-07-31 13:41:30|17.59|17.59|17.56|17.56|17.59|17.59|17.56|17.56|0
1722433300000|2024-07-31 13:41:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433310000|2024-07-31 13:41:50|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433320000|2024-07-31 13:42:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722433330000|2024-07-31 13:42:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722433350000|2024-07-31 13:42:30|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1722433360000|2024-07-31 13:42:40|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722433400000|2024-07-31 13:43:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433410000|2024-07-31 13:43:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433420000|2024-07-31 13:43:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433430000|2024-07-31 13:43:50|17.56|17.56|17.53|17.53|17.56|17.56|17.53|17.53|0
1722433440000|2024-07-31 13:44:00|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722433460000|2024-07-31 13:44:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722433480000|2024-07-31 13:44:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722433490000|2024-07-31 13:44:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722433500000|2024-07-31 13:45:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722433510000|2024-07-31 13:45:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722433520000|2024-07-31 13:45:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433530000|2024-07-31 13:45:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433540000|2024-07-31 13:45:40|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722433550000|2024-07-31 13:45:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433570000|2024-07-31 13:46:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722433580000|2024-07-31 13:46:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433590000|2024-07-31 13:46:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433600000|2024-07-31 13:46:40|17.54|17.54|17.57|17.57|17.57|17.57|17.54|17.54|0
1722433610000|2024-07-31 13:46:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433620000|2024-07-31 13:47:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722433640000|2024-07-31 13:47:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722433650000|2024-07-31 13:47:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433680000|2024-07-31 13:48:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722433720000|2024-07-31 13:48:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433740000|2024-07-31 13:49:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433750000|2024-07-31 13:49:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722433760000|2024-07-31 13:49:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722433770000|2024-07-31 13:49:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722433780000|2024-07-31 13:49:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722433790000|2024-07-31 13:49:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722433800000|2024-07-31 13:50:00|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1722433810000|2024-07-31 13:50:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722433830000|2024-07-31 13:50:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722433840000|2024-07-31 13:50:40|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722433870000|2024-07-31 13:51:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722433890000|2024-07-31 13:51:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722433900000|2024-07-31 13:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722433910000|2024-07-31 13:51:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722433920000|2024-07-31 13:52:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722433940000|2024-07-31 13:52:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722433960000|2024-07-31 13:52:40|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722433980000|2024-07-31 13:53:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722433990000|2024-07-31 13:53:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434000000|2024-07-31 13:53:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434010000|2024-07-31 13:53:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722434030000|2024-07-31 13:53:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434040000|2024-07-31 13:54:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434050000|2024-07-31 13:54:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722434060000|2024-07-31 13:54:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722434070000|2024-07-31 13:54:30|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722434080000|2024-07-31 13:54:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434100000|2024-07-31 13:55:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434110000|2024-07-31 13:55:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434120000|2024-07-31 13:55:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722434140000|2024-07-31 13:55:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434150000|2024-07-31 13:55:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434160000|2024-07-31 13:56:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434170000|2024-07-31 13:56:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434190000|2024-07-31 13:56:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434240000|2024-07-31 13:57:20|17.51|17.51|17.49|17.49|17.51|17.51|17.49|17.49|0
1722434260000|2024-07-31 13:57:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722434280000|2024-07-31 13:58:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722434290000|2024-07-31 13:58:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434300000|2024-07-31 13:58:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434310000|2024-07-31 13:58:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434330000|2024-07-31 13:58:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722434340000|2024-07-31 13:59:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434360000|2024-07-31 13:59:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434370000|2024-07-31 13:59:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434400000|2024-07-31 14:00:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722434410000|2024-07-31 14:00:10|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1722434420000|2024-07-31 14:00:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434430000|2024-07-31 14:00:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434470000|2024-07-31 14:01:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434480000|2024-07-31 14:01:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434500000|2024-07-31 14:01:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434530000|2024-07-31 14:02:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434540000|2024-07-31 14:02:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722434550000|2024-07-31 14:02:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434560000|2024-07-31 14:02:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722434570000|2024-07-31 14:02:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434580000|2024-07-31 14:03:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722434600000|2024-07-31 14:03:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722434610000|2024-07-31 14:03:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722434630000|2024-07-31 14:03:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722434670000|2024-07-31 14:04:30|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722434680000|2024-07-31 14:04:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434690000|2024-07-31 14:04:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722434720000|2024-07-31 14:05:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434730000|2024-07-31 14:05:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722434750000|2024-07-31 14:05:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722434760000|2024-07-31 14:06:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722434770000|2024-07-31 14:06:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722434780000|2024-07-31 14:06:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722434790000|2024-07-31 14:06:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722434810000|2024-07-31 14:06:50|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722434820000|2024-07-31 14:07:00|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722434840000|2024-07-31 14:07:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722434860000|2024-07-31 14:07:40|17.58|17.58|17.54|17.54|17.58|17.58|17.54|17.54|0
1722434870000|2024-07-31 14:07:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722434890000|2024-07-31 14:08:10|17.57|17.57|17.54|17.54|17.57|17.57|17.54|17.54|0
1722434900000|2024-07-31 14:08:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722434910000|2024-07-31 14:08:30|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722434920000|2024-07-31 14:08:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722434930000|2024-07-31 14:08:50|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1722434950000|2024-07-31 14:09:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1722434960000|2024-07-31 14:09:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722434970000|2024-07-31 14:09:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722434980000|2024-07-31 14:09:40|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722434990000|2024-07-31 14:09:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722435000000|2024-07-31 14:10:00|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722435010000|2024-07-31 14:10:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435020000|2024-07-31 14:10:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722435030000|2024-07-31 14:10:30|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722435040000|2024-07-31 14:10:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722435050000|2024-07-31 14:10:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435060000|2024-07-31 14:11:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722435070000|2024-07-31 14:11:10|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722435080000|2024-07-31 14:11:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722435090000|2024-07-31 14:11:30|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722435100000|2024-07-31 14:11:40|17.48|17.48|17.5|17.5|17.5|17.5|17.48|17.48|0
1722435110000|2024-07-31 14:11:50|17.48|17.48|17.46|17.46|17.48|17.48|17.46|17.46|0
1722435120000|2024-07-31 14:12:00|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722435130000|2024-07-31 14:12:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435140000|2024-07-31 14:12:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435150000|2024-07-31 14:12:30|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722435170000|2024-07-31 14:12:50|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722435180000|2024-07-31 14:13:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722435190000|2024-07-31 14:13:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722435200000|2024-07-31 14:13:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722435210000|2024-07-31 14:13:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722435220000|2024-07-31 14:13:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722435230000|2024-07-31 14:13:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722435240000|2024-07-31 14:14:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722435250000|2024-07-31 14:14:10|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722435260000|2024-07-31 14:14:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722435270000|2024-07-31 14:14:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722435280000|2024-07-31 14:14:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722435290000|2024-07-31 14:14:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722435300000|2024-07-31 14:15:00|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1722435310000|2024-07-31 14:15:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722435320000|2024-07-31 14:15:20|17.51|17.51|17.53|17.53|17.53|17.53|17.51|17.51|0
1722435340000|2024-07-31 14:15:40|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435350000|2024-07-31 14:15:50|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722435360000|2024-07-31 14:16:00|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435370000|2024-07-31 14:16:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722435380000|2024-07-31 14:16:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722435390000|2024-07-31 14:16:30|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722435400000|2024-07-31 14:16:40|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435410000|2024-07-31 14:16:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722435430000|2024-07-31 14:17:10|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722435440000|2024-07-31 14:17:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722435450000|2024-07-31 14:17:30|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722435460000|2024-07-31 14:17:40|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722435470000|2024-07-31 14:17:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435480000|2024-07-31 14:18:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722435490000|2024-07-31 14:18:10|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722435500000|2024-07-31 14:18:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435520000|2024-07-31 14:18:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722435530000|2024-07-31 14:18:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435540000|2024-07-31 14:19:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722435550000|2024-07-31 14:19:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435560000|2024-07-31 14:19:20|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1722435570000|2024-07-31 14:19:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722435590000|2024-07-31 14:19:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435600000|2024-07-31 14:20:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722435610000|2024-07-31 14:20:10|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1722435620000|2024-07-31 14:20:20|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722435630000|2024-07-31 14:20:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722435640000|2024-07-31 14:20:40|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722435670000|2024-07-31 14:21:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722435680000|2024-07-31 14:21:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722435700000|2024-07-31 14:21:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435720000|2024-07-31 14:22:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722435730000|2024-07-31 14:22:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722435750000|2024-07-31 14:22:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435770000|2024-07-31 14:22:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435780000|2024-07-31 14:23:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435790000|2024-07-31 14:23:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435800000|2024-07-31 14:23:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435810000|2024-07-31 14:23:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722435820000|2024-07-31 14:23:40|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722435830000|2024-07-31 14:23:50|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1722435840000|2024-07-31 14:24:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722435850000|2024-07-31 14:24:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435860000|2024-07-31 14:24:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722435870000|2024-07-31 14:24:30|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1722435890000|2024-07-31 14:24:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722435900000|2024-07-31 14:25:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722435910000|2024-07-31 14:25:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722435920000|2024-07-31 14:25:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435940000|2024-07-31 14:25:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722435950000|2024-07-31 14:25:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722435960000|2024-07-31 14:26:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722435970000|2024-07-31 14:26:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722435980000|2024-07-31 14:26:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436000000|2024-07-31 14:26:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722436010000|2024-07-31 14:26:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436030000|2024-07-31 14:27:10|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722436040000|2024-07-31 14:27:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722436050000|2024-07-31 14:27:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722436080000|2024-07-31 14:28:00|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722436090000|2024-07-31 14:28:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436110000|2024-07-31 14:28:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722436120000|2024-07-31 14:28:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722436130000|2024-07-31 14:28:50|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722436140000|2024-07-31 14:29:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722436150000|2024-07-31 14:29:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722436170000|2024-07-31 14:29:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722436180000|2024-07-31 14:29:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436200000|2024-07-31 14:30:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722436210000|2024-07-31 14:30:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436240000|2024-07-31 14:30:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722436260000|2024-07-31 14:31:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436270000|2024-07-31 14:31:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722436290000|2024-07-31 14:31:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722436300000|2024-07-31 14:31:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436310000|2024-07-31 14:31:50|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1722436320000|2024-07-31 14:32:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436330000|2024-07-31 14:32:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436350000|2024-07-31 14:32:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436360000|2024-07-31 14:32:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436390000|2024-07-31 14:33:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722436400000|2024-07-31 14:33:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722436410000|2024-07-31 14:33:30|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722436420000|2024-07-31 14:33:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436430000|2024-07-31 14:33:50|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722436440000|2024-07-31 14:34:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722436460000|2024-07-31 14:34:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436480000|2024-07-31 14:34:40|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722436490000|2024-07-31 14:34:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436500000|2024-07-31 14:35:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436560000|2024-07-31 14:36:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436580000|2024-07-31 14:36:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436590000|2024-07-31 14:36:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436600000|2024-07-31 14:36:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436610000|2024-07-31 14:36:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436620000|2024-07-31 14:37:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436630000|2024-07-31 14:37:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436640000|2024-07-31 14:37:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436650000|2024-07-31 14:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436700000|2024-07-31 14:38:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436730000|2024-07-31 14:38:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436750000|2024-07-31 14:39:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436770000|2024-07-31 14:39:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436780000|2024-07-31 14:39:40|17.59|17.59|17.61|17.61|17.61|17.61|17.59|17.59|0
1722436790000|2024-07-31 14:39:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722436800000|2024-07-31 14:40:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722436810000|2024-07-31 14:40:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436820000|2024-07-31 14:40:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436840000|2024-07-31 14:40:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722436870000|2024-07-31 14:41:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436880000|2024-07-31 14:41:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436890000|2024-07-31 14:41:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722436900000|2024-07-31 14:41:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722436920000|2024-07-31 14:42:00|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722436930000|2024-07-31 14:42:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722436950000|2024-07-31 14:42:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722436980000|2024-07-31 14:43:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437000000|2024-07-31 14:43:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437020000|2024-07-31 14:43:40|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722437030000|2024-07-31 14:43:50|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722437040000|2024-07-31 14:44:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437050000|2024-07-31 14:44:10|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722437090000|2024-07-31 14:44:50|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722437100000|2024-07-31 14:45:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437110000|2024-07-31 14:45:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437120000|2024-07-31 14:45:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437130000|2024-07-31 14:45:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437150000|2024-07-31 14:45:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437160000|2024-07-31 14:46:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437170000|2024-07-31 14:46:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722437180000|2024-07-31 14:46:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437190000|2024-07-31 14:46:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722437200000|2024-07-31 14:46:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437230000|2024-07-31 14:47:10|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722437240000|2024-07-31 14:47:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437250000|2024-07-31 14:47:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437260000|2024-07-31 14:47:40|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1722437270000|2024-07-31 14:47:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437290000|2024-07-31 14:48:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722437300000|2024-07-31 14:48:20|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722437320000|2024-07-31 14:48:40|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722437330000|2024-07-31 14:48:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437340000|2024-07-31 14:49:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722437350000|2024-07-31 14:49:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437360000|2024-07-31 14:49:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722437380000|2024-07-31 14:49:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437390000|2024-07-31 14:49:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437400000|2024-07-31 14:50:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437410000|2024-07-31 14:50:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437420000|2024-07-31 14:50:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437440000|2024-07-31 14:50:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437450000|2024-07-31 14:50:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722437460000|2024-07-31 14:51:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722437500000|2024-07-31 14:51:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722437510000|2024-07-31 14:51:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437540000|2024-07-31 14:52:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437550000|2024-07-31 14:52:30|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722437570000|2024-07-31 14:52:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437580000|2024-07-31 14:53:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437600000|2024-07-31 14:53:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437620000|2024-07-31 14:53:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722437650000|2024-07-31 14:54:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722437660000|2024-07-31 14:54:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722437670000|2024-07-31 14:54:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437680000|2024-07-31 14:54:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722437700000|2024-07-31 14:55:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722437710000|2024-07-31 14:55:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437730000|2024-07-31 14:55:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722437740000|2024-07-31 14:55:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1722437750000|2024-07-31 14:55:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722437780000|2024-07-31 14:56:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722437790000|2024-07-31 14:56:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722437810000|2024-07-31 14:56:50|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722437820000|2024-07-31 14:57:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437840000|2024-07-31 14:57:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722437850000|2024-07-31 14:57:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437860000|2024-07-31 14:57:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437870000|2024-07-31 14:57:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722437880000|2024-07-31 14:58:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722437890000|2024-07-31 14:58:10|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722437910000|2024-07-31 14:58:30|17.61|17.61|17.58|17.58|17.61|17.61|17.58|17.58|0
1722437920000|2024-07-31 14:58:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722437960000|2024-07-31 14:59:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438000000|2024-07-31 15:00:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438010000|2024-07-31 15:00:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438020000|2024-07-31 15:00:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438100000|2024-07-31 15:01:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438110000|2024-07-31 15:01:50|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1722438130000|2024-07-31 15:02:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438140000|2024-07-31 15:02:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438150000|2024-07-31 15:02:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438190000|2024-07-31 15:03:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438200000|2024-07-31 15:03:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438220000|2024-07-31 15:03:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438240000|2024-07-31 15:04:00|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722438250000|2024-07-31 15:04:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722438260000|2024-07-31 15:04:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722438270000|2024-07-31 15:04:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722438300000|2024-07-31 15:05:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722438310000|2024-07-31 15:05:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438380000|2024-07-31 15:06:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1722438410000|2024-07-31 15:06:50|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722438450000|2024-07-31 15:07:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438470000|2024-07-31 15:07:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722438480000|2024-07-31 15:08:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438490000|2024-07-31 15:08:10|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722438500000|2024-07-31 15:08:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438510000|2024-07-31 15:08:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438520000|2024-07-31 15:08:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438550000|2024-07-31 15:09:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722438560000|2024-07-31 15:09:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722438630000|2024-07-31 15:10:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438650000|2024-07-31 15:10:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438660000|2024-07-31 15:11:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438710000|2024-07-31 15:11:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438720000|2024-07-31 15:12:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438760000|2024-07-31 15:12:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438770000|2024-07-31 15:12:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722438780000|2024-07-31 15:13:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438790000|2024-07-31 15:13:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438800000|2024-07-31 15:13:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438820000|2024-07-31 15:13:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722438840000|2024-07-31 15:14:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438860000|2024-07-31 15:14:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722438880000|2024-07-31 15:14:40|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722438890000|2024-07-31 15:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722438910000|2024-07-31 15:15:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722438920000|2024-07-31 15:15:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722438930000|2024-07-31 15:15:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722438970000|2024-07-31 15:16:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722438990000|2024-07-31 15:16:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439000000|2024-07-31 15:16:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439010000|2024-07-31 15:16:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439020000|2024-07-31 15:17:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439060000|2024-07-31 15:17:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439090000|2024-07-31 15:18:10|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1722439130000|2024-07-31 15:18:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439180000|2024-07-31 15:19:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439190000|2024-07-31 15:19:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439250000|2024-07-31 15:20:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439260000|2024-07-31 15:21:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439280000|2024-07-31 15:21:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439290000|2024-07-31 15:21:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439300000|2024-07-31 15:21:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439310000|2024-07-31 15:21:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439330000|2024-07-31 15:22:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439360000|2024-07-31 15:22:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439380000|2024-07-31 15:23:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439400000|2024-07-31 15:23:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722439430000|2024-07-31 15:23:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722439440000|2024-07-31 15:24:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722439450000|2024-07-31 15:24:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439460000|2024-07-31 15:24:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722439470000|2024-07-31 15:24:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439490000|2024-07-31 15:24:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722439500000|2024-07-31 15:25:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722439510000|2024-07-31 15:25:10|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439520000|2024-07-31 15:25:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439540000|2024-07-31 15:25:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722439550000|2024-07-31 15:25:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722439580000|2024-07-31 15:26:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439590000|2024-07-31 15:26:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439600000|2024-07-31 15:26:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722439610000|2024-07-31 15:26:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439630000|2024-07-31 15:27:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722439660000|2024-07-31 15:27:40|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722439680000|2024-07-31 15:28:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439690000|2024-07-31 15:28:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439700000|2024-07-31 15:28:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439740000|2024-07-31 15:29:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439750000|2024-07-31 15:29:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439770000|2024-07-31 15:29:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439820000|2024-07-31 15:30:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439840000|2024-07-31 15:30:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439850000|2024-07-31 15:30:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722439880000|2024-07-31 15:31:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722439890000|2024-07-31 15:31:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722439910000|2024-07-31 15:31:50|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722439960000|2024-07-31 15:32:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440000000|2024-07-31 15:33:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722440010000|2024-07-31 15:33:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440020000|2024-07-31 15:33:40|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1722440030000|2024-07-31 15:33:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440040000|2024-07-31 15:34:00|17.42|17.42|17.44|17.44|17.44|17.44|17.42|17.42|0
1722440050000|2024-07-31 15:34:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722440060000|2024-07-31 15:34:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440080000|2024-07-31 15:34:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440090000|2024-07-31 15:34:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440100000|2024-07-31 15:35:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440110000|2024-07-31 15:35:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440130000|2024-07-31 15:35:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440170000|2024-07-31 15:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440230000|2024-07-31 15:37:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440240000|2024-07-31 15:37:20|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722440250000|2024-07-31 15:37:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440260000|2024-07-31 15:37:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440290000|2024-07-31 15:38:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440370000|2024-07-31 15:39:30|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440390000|2024-07-31 15:39:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440410000|2024-07-31 15:40:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722440440000|2024-07-31 15:40:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722440450000|2024-07-31 15:40:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440470000|2024-07-31 15:41:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722440490000|2024-07-31 15:41:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722440500000|2024-07-31 15:41:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722440510000|2024-07-31 15:41:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722440520000|2024-07-31 15:42:00|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722440560000|2024-07-31 15:42:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440590000|2024-07-31 15:43:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440660000|2024-07-31 15:44:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722440670000|2024-07-31 15:44:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722440750000|2024-07-31 15:45:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722440850000|2024-07-31 15:47:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722440880000|2024-07-31 15:48:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440890000|2024-07-31 15:48:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722440920000|2024-07-31 15:48:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440940000|2024-07-31 15:49:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722440950000|2024-07-31 15:49:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722440960000|2024-07-31 15:49:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722440980000|2024-07-31 15:49:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441000000|2024-07-31 15:50:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441010000|2024-07-31 15:50:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441050000|2024-07-31 15:50:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441080000|2024-07-31 15:51:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441090000|2024-07-31 15:51:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441100000|2024-07-31 15:51:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441130000|2024-07-31 15:52:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441160000|2024-07-31 15:52:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722441180000|2024-07-31 15:53:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441190000|2024-07-31 15:53:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441200000|2024-07-31 15:53:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722441240000|2024-07-31 15:54:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441260000|2024-07-31 15:54:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441270000|2024-07-31 15:54:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441310000|2024-07-31 15:55:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441350000|2024-07-31 15:55:50|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722441370000|2024-07-31 15:56:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722441390000|2024-07-31 15:56:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722441410000|2024-07-31 15:56:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441420000|2024-07-31 15:57:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441450000|2024-07-31 15:57:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441460000|2024-07-31 15:57:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441490000|2024-07-31 15:58:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441510000|2024-07-31 15:58:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722441530000|2024-07-31 15:58:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722441560000|2024-07-31 15:59:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441570000|2024-07-31 15:59:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441580000|2024-07-31 15:59:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441590000|2024-07-31 15:59:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441610000|2024-07-31 16:00:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441630000|2024-07-31 16:00:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722441640000|2024-07-31 16:00:40|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722441650000|2024-07-31 16:00:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441670000|2024-07-31 16:01:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722441680000|2024-07-31 16:01:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441690000|2024-07-31 16:01:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722441760000|2024-07-31 16:02:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441840000|2024-07-31 16:04:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722441880000|2024-07-31 16:04:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722441890000|2024-07-31 16:04:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441900000|2024-07-31 16:05:00|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1722441910000|2024-07-31 16:05:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722441920000|2024-07-31 16:05:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722441950000|2024-07-31 16:05:50|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722441990000|2024-07-31 16:06:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722442000000|2024-07-31 16:06:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722442010000|2024-07-31 16:06:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722442020000|2024-07-31 16:07:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1722442050000|2024-07-31 16:07:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722442060000|2024-07-31 16:07:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722442070000|2024-07-31 16:07:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722442080000|2024-07-31 16:08:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722442090000|2024-07-31 16:08:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722442150000|2024-07-31 16:09:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722442170000|2024-07-31 16:09:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722442220000|2024-07-31 16:10:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442270000|2024-07-31 16:11:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1722442280000|2024-07-31 16:11:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442290000|2024-07-31 16:11:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442300000|2024-07-31 16:11:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442370000|2024-07-31 16:12:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442380000|2024-07-31 16:13:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442390000|2024-07-31 16:13:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442400000|2024-07-31 16:13:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722442420000|2024-07-31 16:13:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722442430000|2024-07-31 16:13:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722442440000|2024-07-31 16:14:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722442450000|2024-07-31 16:14:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442460000|2024-07-31 16:14:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442500000|2024-07-31 16:15:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442530000|2024-07-31 16:15:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442540000|2024-07-31 16:15:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442580000|2024-07-31 16:16:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442610000|2024-07-31 16:16:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442620000|2024-07-31 16:17:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442650000|2024-07-31 16:17:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442680000|2024-07-31 16:18:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442690000|2024-07-31 16:18:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442710000|2024-07-31 16:18:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442720000|2024-07-31 16:18:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722442790000|2024-07-31 16:19:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442810000|2024-07-31 16:20:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442840000|2024-07-31 16:20:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722442860000|2024-07-31 16:21:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722442870000|2024-07-31 16:21:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722442890000|2024-07-31 16:21:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722442930000|2024-07-31 16:22:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722442940000|2024-07-31 16:22:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722442950000|2024-07-31 16:22:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722443000000|2024-07-31 16:23:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722443010000|2024-07-31 16:23:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722443030000|2024-07-31 16:23:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722443060000|2024-07-31 16:24:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722443070000|2024-07-31 16:24:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722443080000|2024-07-31 16:24:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443090000|2024-07-31 16:24:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1722443100000|2024-07-31 16:25:00|17.48|17.48|17.46|17.46|17.48|17.48|17.46|17.46|0
1722443110000|2024-07-31 16:25:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722443120000|2024-07-31 16:25:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722443140000|2024-07-31 16:25:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722443150000|2024-07-31 16:25:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443160000|2024-07-31 16:26:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443170000|2024-07-31 16:26:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443190000|2024-07-31 16:26:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443210000|2024-07-31 16:26:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443220000|2024-07-31 16:27:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443230000|2024-07-31 16:27:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443260000|2024-07-31 16:27:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443290000|2024-07-31 16:28:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443340000|2024-07-31 16:29:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722443350000|2024-07-31 16:29:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443360000|2024-07-31 16:29:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443380000|2024-07-31 16:29:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443410000|2024-07-31 16:30:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443520000|2024-07-31 16:32:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443530000|2024-07-31 16:32:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722443540000|2024-07-31 16:32:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722443550000|2024-07-31 16:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443560000|2024-07-31 16:32:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443570000|2024-07-31 16:32:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443610000|2024-07-31 16:33:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443640000|2024-07-31 16:34:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443680000|2024-07-31 16:34:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722443690000|2024-07-31 16:34:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722443700000|2024-07-31 16:35:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443710000|2024-07-31 16:35:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443770000|2024-07-31 16:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722443780000|2024-07-31 16:36:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443860000|2024-07-31 16:37:40|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722443870000|2024-07-31 16:37:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443900000|2024-07-31 16:38:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722443930000|2024-07-31 16:38:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722443940000|2024-07-31 16:39:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443950000|2024-07-31 16:39:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722443960000|2024-07-31 16:39:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722443980000|2024-07-31 16:39:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444000000|2024-07-31 16:40:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444040000|2024-07-31 16:40:40|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722444060000|2024-07-31 16:41:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444080000|2024-07-31 16:41:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444090000|2024-07-31 16:41:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444100000|2024-07-31 16:41:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722444110000|2024-07-31 16:41:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444150000|2024-07-31 16:42:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444180000|2024-07-31 16:43:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444190000|2024-07-31 16:43:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722444200000|2024-07-31 16:43:20|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1722444250000|2024-07-31 16:44:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444270000|2024-07-31 16:44:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444290000|2024-07-31 16:44:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444300000|2024-07-31 16:45:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444320000|2024-07-31 16:45:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444360000|2024-07-31 16:46:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444370000|2024-07-31 16:46:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722444450000|2024-07-31 16:47:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444460000|2024-07-31 16:47:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722444490000|2024-07-31 16:48:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444570000|2024-07-31 16:49:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444580000|2024-07-31 16:49:40|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722444600000|2024-07-31 16:50:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444620000|2024-07-31 16:50:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444630000|2024-07-31 16:50:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722444680000|2024-07-31 16:51:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444690000|2024-07-31 16:51:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722444710000|2024-07-31 16:51:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722444750000|2024-07-31 16:52:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722444780000|2024-07-31 16:53:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444810000|2024-07-31 16:53:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722444900000|2024-07-31 16:55:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722444920000|2024-07-31 16:55:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445020000|2024-07-31 16:57:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722445090000|2024-07-31 16:58:10|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1722445100000|2024-07-31 16:58:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722445110000|2024-07-31 16:58:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722445120000|2024-07-31 16:58:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722445130000|2024-07-31 16:58:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722445140000|2024-07-31 16:59:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722445150000|2024-07-31 16:59:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445170000|2024-07-31 16:59:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445210000|2024-07-31 17:00:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722445230000|2024-07-31 17:00:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445260000|2024-07-31 17:01:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445270000|2024-07-31 17:01:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722445290000|2024-07-31 17:01:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445300000|2024-07-31 17:01:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445310000|2024-07-31 17:01:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445320000|2024-07-31 17:02:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445360000|2024-07-31 17:02:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445410000|2024-07-31 17:03:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445430000|2024-07-31 17:03:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722445440000|2024-07-31 17:04:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445500000|2024-07-31 17:05:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445530000|2024-07-31 17:05:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445560000|2024-07-31 17:06:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445570000|2024-07-31 17:06:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445580000|2024-07-31 17:06:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445670000|2024-07-31 17:07:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445680000|2024-07-31 17:08:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722445700000|2024-07-31 17:08:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445720000|2024-07-31 17:08:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722445740000|2024-07-31 17:09:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722445790000|2024-07-31 17:09:50|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722445820000|2024-07-31 17:10:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445860000|2024-07-31 17:11:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445890000|2024-07-31 17:11:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722445900000|2024-07-31 17:11:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722445910000|2024-07-31 17:11:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722445930000|2024-07-31 17:12:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722445970000|2024-07-31 17:12:50|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1722445990000|2024-07-31 17:13:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446060000|2024-07-31 17:14:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446070000|2024-07-31 17:14:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722446090000|2024-07-31 17:14:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722446110000|2024-07-31 17:15:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446120000|2024-07-31 17:15:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722446160000|2024-07-31 17:16:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722446190000|2024-07-31 17:16:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722446240000|2024-07-31 17:17:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446290000|2024-07-31 17:18:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446300000|2024-07-31 17:18:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722446320000|2024-07-31 17:18:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446340000|2024-07-31 17:19:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446390000|2024-07-31 17:19:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722446440000|2024-07-31 17:20:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446450000|2024-07-31 17:20:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446510000|2024-07-31 17:21:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446520000|2024-07-31 17:22:00|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722446560000|2024-07-31 17:22:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446580000|2024-07-31 17:23:00|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722446620000|2024-07-31 17:23:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722446640000|2024-07-31 17:24:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722446650000|2024-07-31 17:24:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722446660000|2024-07-31 17:24:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722446700000|2024-07-31 17:25:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722446710000|2024-07-31 17:25:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722446750000|2024-07-31 17:25:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446760000|2024-07-31 17:26:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446770000|2024-07-31 17:26:10|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1722446790000|2024-07-31 17:26:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446800000|2024-07-31 17:26:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722446830000|2024-07-31 17:27:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722446880000|2024-07-31 17:28:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446890000|2024-07-31 17:28:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722446940000|2024-07-31 17:29:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722446950000|2024-07-31 17:29:10|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722447000000|2024-07-31 17:30:00|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1722447030000|2024-07-31 17:30:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722447040000|2024-07-31 17:30:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722447100000|2024-07-31 17:31:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447110000|2024-07-31 17:31:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447130000|2024-07-31 17:32:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447140000|2024-07-31 17:32:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447220000|2024-07-31 17:33:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447240000|2024-07-31 17:34:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447250000|2024-07-31 17:34:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447270000|2024-07-31 17:34:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447330000|2024-07-31 17:35:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447340000|2024-07-31 17:35:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447370000|2024-07-31 17:36:10|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722447410000|2024-07-31 17:36:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447420000|2024-07-31 17:37:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447430000|2024-07-31 17:37:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447440000|2024-07-31 17:37:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722447470000|2024-07-31 17:37:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447480000|2024-07-31 17:38:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447490000|2024-07-31 17:38:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447530000|2024-07-31 17:38:50|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722447550000|2024-07-31 17:39:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447560000|2024-07-31 17:39:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447570000|2024-07-31 17:39:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447590000|2024-07-31 17:39:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447610000|2024-07-31 17:40:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447640000|2024-07-31 17:40:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447650000|2024-07-31 17:40:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447700000|2024-07-31 17:41:40|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722447730000|2024-07-31 17:42:10|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1722447740000|2024-07-31 17:42:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722447750000|2024-07-31 17:42:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722447760000|2024-07-31 17:42:40|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1722447770000|2024-07-31 17:42:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447790000|2024-07-31 17:43:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447820000|2024-07-31 17:43:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722447830000|2024-07-31 17:43:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722447850000|2024-07-31 17:44:10|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722447940000|2024-07-31 17:45:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722447960000|2024-07-31 17:46:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448010000|2024-07-31 17:46:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448050000|2024-07-31 17:47:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448130000|2024-07-31 17:48:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448200000|2024-07-31 17:50:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448210000|2024-07-31 17:50:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448230000|2024-07-31 17:50:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448250000|2024-07-31 17:50:50|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722448270000|2024-07-31 17:51:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722448300000|2024-07-31 17:51:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722448340000|2024-07-31 17:52:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722448430000|2024-07-31 17:53:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448460000|2024-07-31 17:54:20|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722448470000|2024-07-31 17:54:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448480000|2024-07-31 17:54:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722448490000|2024-07-31 17:54:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722448550000|2024-07-31 17:55:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722448570000|2024-07-31 17:56:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722448630000|2024-07-31 17:57:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448730000|2024-07-31 17:58:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722448750000|2024-07-31 17:59:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722448790000|2024-07-31 17:59:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722448810000|2024-07-31 18:00:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722448820000|2024-07-31 18:00:20|17.28|17.28|17.3|17.3|17.3|17.3|17.28|17.28|0
1722448830000|2024-07-31 18:00:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722448840000|2024-07-31 18:00:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722448850000|2024-07-31 18:00:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722448860000|2024-07-31 18:01:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448870000|2024-07-31 18:01:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448880000|2024-07-31 18:01:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448900000|2024-07-31 18:01:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448920000|2024-07-31 18:02:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722448940000|2024-07-31 18:02:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722448960000|2024-07-31 18:02:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722448970000|2024-07-31 18:02:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449020000|2024-07-31 18:03:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449030000|2024-07-31 18:03:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449040000|2024-07-31 18:04:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449060000|2024-07-31 18:04:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449090000|2024-07-31 18:04:50|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449100000|2024-07-31 18:05:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449110000|2024-07-31 18:05:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449130000|2024-07-31 18:05:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449150000|2024-07-31 18:05:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449180000|2024-07-31 18:06:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722449230000|2024-07-31 18:07:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449240000|2024-07-31 18:07:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449260000|2024-07-31 18:07:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449280000|2024-07-31 18:08:00|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1722449300000|2024-07-31 18:08:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449370000|2024-07-31 18:09:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449380000|2024-07-31 18:09:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449390000|2024-07-31 18:09:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449410000|2024-07-31 18:10:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449420000|2024-07-31 18:10:20|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1722449430000|2024-07-31 18:10:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449450000|2024-07-31 18:10:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449490000|2024-07-31 18:11:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449510000|2024-07-31 18:11:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449530000|2024-07-31 18:12:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449540000|2024-07-31 18:12:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449590000|2024-07-31 18:13:10|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722449600000|2024-07-31 18:13:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449620000|2024-07-31 18:13:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449640000|2024-07-31 18:14:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722449680000|2024-07-31 18:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722449690000|2024-07-31 18:14:50|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449740000|2024-07-31 18:15:40|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722449770000|2024-07-31 18:16:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722449780000|2024-07-31 18:16:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449800000|2024-07-31 18:16:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722449910000|2024-07-31 18:18:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722449980000|2024-07-31 18:19:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722449990000|2024-07-31 18:19:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722450020000|2024-07-31 18:20:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450100000|2024-07-31 18:21:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722450110000|2024-07-31 18:21:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450200000|2024-07-31 18:23:20|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722450220000|2024-07-31 18:23:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450230000|2024-07-31 18:23:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450260000|2024-07-31 18:24:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722450270000|2024-07-31 18:24:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450300000|2024-07-31 18:25:00|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722450310000|2024-07-31 18:25:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722450570000|2024-07-31 18:29:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450590000|2024-07-31 18:29:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722450600000|2024-07-31 18:30:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722450630000|2024-07-31 18:30:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722450650000|2024-07-31 18:30:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450660000|2024-07-31 18:31:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722450670000|2024-07-31 18:31:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722450680000|2024-07-31 18:31:20|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722450700000|2024-07-31 18:31:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722450710000|2024-07-31 18:31:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722450730000|2024-07-31 18:32:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722450760000|2024-07-31 18:32:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450770000|2024-07-31 18:32:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450780000|2024-07-31 18:33:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722450800000|2024-07-31 18:33:20|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722450810000|2024-07-31 18:33:30|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722450830000|2024-07-31 18:33:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450840000|2024-07-31 18:34:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450870000|2024-07-31 18:34:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450880000|2024-07-31 18:34:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722450900000|2024-07-31 18:35:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450910000|2024-07-31 18:35:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722450950000|2024-07-31 18:35:50|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722450970000|2024-07-31 18:36:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722450990000|2024-07-31 18:36:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451000000|2024-07-31 18:36:40|17.31|17.31|17.29|17.29|17.31|17.31|17.29|17.29|0
1722451010000|2024-07-31 18:36:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451020000|2024-07-31 18:37:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722451030000|2024-07-31 18:37:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722451040000|2024-07-31 18:37:20|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1722451050000|2024-07-31 18:37:30|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1722451080000|2024-07-31 18:38:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451090000|2024-07-31 18:38:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722451120000|2024-07-31 18:38:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451140000|2024-07-31 18:39:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722451150000|2024-07-31 18:39:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722451190000|2024-07-31 18:39:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722451250000|2024-07-31 18:40:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722451260000|2024-07-31 18:41:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722451270000|2024-07-31 18:41:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722451280000|2024-07-31 18:41:20|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1722451300000|2024-07-31 18:41:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722451310000|2024-07-31 18:41:50|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722451320000|2024-07-31 18:42:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722451330000|2024-07-31 18:42:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722451360000|2024-07-31 18:42:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722451370000|2024-07-31 18:42:50|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722451380000|2024-07-31 18:43:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722451390000|2024-07-31 18:43:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722451410000|2024-07-31 18:43:30|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722451430000|2024-07-31 18:43:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451510000|2024-07-31 18:45:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722451520000|2024-07-31 18:45:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451530000|2024-07-31 18:45:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451540000|2024-07-31 18:45:40|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722451550000|2024-07-31 18:45:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722451560000|2024-07-31 18:46:00|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722451590000|2024-07-31 18:46:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722451600000|2024-07-31 18:46:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451610000|2024-07-31 18:46:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451630000|2024-07-31 18:47:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451640000|2024-07-31 18:47:20|17.43|17.43|17.45|17.45|17.45|17.45|17.43|17.43|0
1722451660000|2024-07-31 18:47:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722451670000|2024-07-31 18:47:50|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722451680000|2024-07-31 18:48:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451690000|2024-07-31 18:48:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722451700000|2024-07-31 18:48:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722451710000|2024-07-31 18:48:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722451720000|2024-07-31 18:48:40|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722451740000|2024-07-31 18:49:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722451750000|2024-07-31 18:49:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722451770000|2024-07-31 18:49:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722451790000|2024-07-31 18:49:50|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1722451800000|2024-07-31 18:50:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451820000|2024-07-31 18:50:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451830000|2024-07-31 18:50:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722451840000|2024-07-31 18:50:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722451850000|2024-07-31 18:50:50|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722451860000|2024-07-31 18:51:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451870000|2024-07-31 18:51:10|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1722451880000|2024-07-31 18:51:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451890000|2024-07-31 18:51:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722451900000|2024-07-31 18:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722451910000|2024-07-31 18:51:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451920000|2024-07-31 18:52:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722451940000|2024-07-31 18:52:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722451950000|2024-07-31 18:52:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722451960000|2024-07-31 18:52:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722451970000|2024-07-31 18:52:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722451980000|2024-07-31 18:53:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722451990000|2024-07-31 18:53:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722452000000|2024-07-31 18:53:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722452010000|2024-07-31 18:53:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1722452020000|2024-07-31 18:53:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722452050000|2024-07-31 18:54:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452100000|2024-07-31 18:55:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452110000|2024-07-31 18:55:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452120000|2024-07-31 18:55:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452130000|2024-07-31 18:55:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452150000|2024-07-31 18:55:50|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722452160000|2024-07-31 18:56:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722452200000|2024-07-31 18:56:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722452210000|2024-07-31 18:56:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722452220000|2024-07-31 18:57:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722452260000|2024-07-31 18:57:40|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722452290000|2024-07-31 18:58:10|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1722452300000|2024-07-31 18:58:20|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452310000|2024-07-31 18:58:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722452340000|2024-07-31 18:59:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452350000|2024-07-31 18:59:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452370000|2024-07-31 18:59:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452380000|2024-07-31 18:59:40|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452390000|2024-07-31 18:59:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452400000|2024-07-31 19:00:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452420000|2024-07-31 19:00:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452430000|2024-07-31 19:00:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722452440000|2024-07-31 19:00:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452450000|2024-07-31 19:00:50|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1722452480000|2024-07-31 19:01:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722452490000|2024-07-31 19:01:30|17.65|17.65|17.67|17.67|17.67|17.67|17.65|17.65|0
1722452500000|2024-07-31 19:01:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722452510000|2024-07-31 19:01:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722452530000|2024-07-31 19:02:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722452550000|2024-07-31 19:02:30|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1722452560000|2024-07-31 19:02:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722452570000|2024-07-31 19:02:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722452590000|2024-07-31 19:03:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722452600000|2024-07-31 19:03:20|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1722452610000|2024-07-31 19:03:30|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722452630000|2024-07-31 19:03:50|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722452640000|2024-07-31 19:04:00|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722452650000|2024-07-31 19:04:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722452660000|2024-07-31 19:04:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452670000|2024-07-31 19:04:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452680000|2024-07-31 19:04:40|17.64|17.64|17.62|17.62|17.64|17.64|17.62|17.62|0
1722452690000|2024-07-31 19:04:50|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722452700000|2024-07-31 19:05:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722452710000|2024-07-31 19:05:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452730000|2024-07-31 19:05:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452740000|2024-07-31 19:05:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452750000|2024-07-31 19:05:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452760000|2024-07-31 19:06:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452770000|2024-07-31 19:06:10|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722452790000|2024-07-31 19:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722452800000|2024-07-31 19:06:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722452810000|2024-07-31 19:06:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722452820000|2024-07-31 19:07:00|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1722452830000|2024-07-31 19:07:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722452840000|2024-07-31 19:07:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452860000|2024-07-31 19:07:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722452870000|2024-07-31 19:07:50|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722452890000|2024-07-31 19:08:10|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722452900000|2024-07-31 19:08:20|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722452910000|2024-07-31 19:08:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722452920000|2024-07-31 19:08:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722452930000|2024-07-31 19:08:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722452950000|2024-07-31 19:09:10|17.61|17.61|17.59|17.59|17.61|17.61|17.59|17.59|0
1722452960000|2024-07-31 19:09:20|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722452980000|2024-07-31 19:09:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722452990000|2024-07-31 19:09:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453010000|2024-07-31 19:10:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453030000|2024-07-31 19:10:30|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1722453040000|2024-07-31 19:10:40|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722453050000|2024-07-31 19:10:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453060000|2024-07-31 19:11:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722453080000|2024-07-31 19:11:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453090000|2024-07-31 19:11:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453100000|2024-07-31 19:11:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453110000|2024-07-31 19:11:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453120000|2024-07-31 19:12:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722453130000|2024-07-31 19:12:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453140000|2024-07-31 19:12:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453150000|2024-07-31 19:12:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453160000|2024-07-31 19:12:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453180000|2024-07-31 19:13:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453190000|2024-07-31 19:13:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1722453210000|2024-07-31 19:13:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453240000|2024-07-31 19:14:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453260000|2024-07-31 19:14:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722453270000|2024-07-31 19:14:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453280000|2024-07-31 19:14:40|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722453290000|2024-07-31 19:14:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453300000|2024-07-31 19:15:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453310000|2024-07-31 19:15:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453330000|2024-07-31 19:15:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453350000|2024-07-31 19:15:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453360000|2024-07-31 19:16:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453370000|2024-07-31 19:16:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453400000|2024-07-31 19:16:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722453450000|2024-07-31 19:17:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722453460000|2024-07-31 19:17:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722453470000|2024-07-31 19:17:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722453480000|2024-07-31 19:18:00|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1722453490000|2024-07-31 19:18:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453500000|2024-07-31 19:18:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453510000|2024-07-31 19:18:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722453520000|2024-07-31 19:18:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722453530000|2024-07-31 19:18:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1722453540000|2024-07-31 19:19:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722453550000|2024-07-31 19:19:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1722453570000|2024-07-31 19:19:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453580000|2024-07-31 19:19:40|17.48|17.48|17.45|17.45|17.48|17.48|17.45|17.45|0
1722453590000|2024-07-31 19:19:50|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1722453600000|2024-07-31 19:20:00|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1722453620000|2024-07-31 19:20:20|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722453630000|2024-07-31 19:20:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1722453650000|2024-07-31 19:20:50|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722453670000|2024-07-31 19:21:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722453680000|2024-07-31 19:21:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1722453690000|2024-07-31 19:21:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453700000|2024-07-31 19:21:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722453710000|2024-07-31 19:21:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722453730000|2024-07-31 19:22:10|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1722453740000|2024-07-31 19:22:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722453750000|2024-07-31 19:22:30|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1722453780000|2024-07-31 19:23:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722453790000|2024-07-31 19:23:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722453800000|2024-07-31 19:23:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722453810000|2024-07-31 19:23:30|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722453830000|2024-07-31 19:23:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722453840000|2024-07-31 19:24:00|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722453850000|2024-07-31 19:24:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722453860000|2024-07-31 19:24:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722453870000|2024-07-31 19:24:30|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1722453880000|2024-07-31 19:24:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453890000|2024-07-31 19:24:50|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722453900000|2024-07-31 19:25:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722453910000|2024-07-31 19:25:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453920000|2024-07-31 19:25:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453930000|2024-07-31 19:25:30|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722453940000|2024-07-31 19:25:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722453950000|2024-07-31 19:25:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453970000|2024-07-31 19:26:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722453980000|2024-07-31 19:26:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722453990000|2024-07-31 19:26:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722454000000|2024-07-31 19:26:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722454010000|2024-07-31 19:26:50|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1722454020000|2024-07-31 19:27:00|17.37|17.37|17.35|17.35|17.37|17.37|17.35|17.35|0
1722454030000|2024-07-31 19:27:10|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722454040000|2024-07-31 19:27:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454050000|2024-07-31 19:27:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454060000|2024-07-31 19:27:40|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722454070000|2024-07-31 19:27:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454080000|2024-07-31 19:28:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454090000|2024-07-31 19:28:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454100000|2024-07-31 19:28:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454110000|2024-07-31 19:28:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454120000|2024-07-31 19:28:40|17.3|17.3|17.28|17.28|17.3|17.3|17.28|17.28|0
1722454140000|2024-07-31 19:29:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454150000|2024-07-31 19:29:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722454170000|2024-07-31 19:29:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454180000|2024-07-31 19:29:40|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722454200000|2024-07-31 19:30:00|17.31|17.31|17.28|17.28|17.31|17.31|17.28|17.28|0
1722454210000|2024-07-31 19:30:10|17.27|17.27|17.3|17.3|17.3|17.3|17.27|17.27|0
1722454220000|2024-07-31 19:30:20|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722454230000|2024-07-31 19:30:30|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722454240000|2024-07-31 19:30:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454250000|2024-07-31 19:30:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454260000|2024-07-31 19:31:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454270000|2024-07-31 19:31:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454280000|2024-07-31 19:31:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454290000|2024-07-31 19:31:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454300000|2024-07-31 19:31:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454310000|2024-07-31 19:31:50|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722454320000|2024-07-31 19:32:00|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1722454330000|2024-07-31 19:32:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454340000|2024-07-31 19:32:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454350000|2024-07-31 19:32:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454370000|2024-07-31 19:32:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454380000|2024-07-31 19:33:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454390000|2024-07-31 19:33:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1722454400000|2024-07-31 19:33:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454420000|2024-07-31 19:33:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722454430000|2024-07-31 19:33:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454440000|2024-07-31 19:34:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454450000|2024-07-31 19:34:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454460000|2024-07-31 19:34:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454470000|2024-07-31 19:34:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722454480000|2024-07-31 19:34:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454490000|2024-07-31 19:34:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722454510000|2024-07-31 19:35:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454520000|2024-07-31 19:35:20|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1722454540000|2024-07-31 19:35:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722454550000|2024-07-31 19:35:50|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1722454570000|2024-07-31 19:36:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722454580000|2024-07-31 19:36:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722454590000|2024-07-31 19:36:30|17.32|17.32|17.3|17.3|17.32|17.32|17.3|17.3|0
1722454600000|2024-07-31 19:36:40|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1722454610000|2024-07-31 19:36:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454630000|2024-07-31 19:37:10|17.24|17.24|17.26|17.26|17.26|17.26|17.24|17.24|0
1722454640000|2024-07-31 19:37:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454650000|2024-07-31 19:37:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454670000|2024-07-31 19:37:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454680000|2024-07-31 19:38:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722454690000|2024-07-31 19:38:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454700000|2024-07-31 19:38:20|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722454710000|2024-07-31 19:38:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1722454720000|2024-07-31 19:38:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722454740000|2024-07-31 19:39:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722454750000|2024-07-31 19:39:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454760000|2024-07-31 19:39:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454770000|2024-07-31 19:39:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1722454780000|2024-07-31 19:39:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454790000|2024-07-31 19:39:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722454800000|2024-07-31 19:40:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454810000|2024-07-31 19:40:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454820000|2024-07-31 19:40:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454830000|2024-07-31 19:40:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454840000|2024-07-31 19:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454860000|2024-07-31 19:41:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722454870000|2024-07-31 19:41:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454890000|2024-07-31 19:41:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722454910000|2024-07-31 19:41:50|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1722454920000|2024-07-31 19:42:00|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1722454930000|2024-07-31 19:42:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454940000|2024-07-31 19:42:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722454950000|2024-07-31 19:42:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454960000|2024-07-31 19:42:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454970000|2024-07-31 19:42:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722454980000|2024-07-31 19:43:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722454990000|2024-07-31 19:43:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455010000|2024-07-31 19:43:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455020000|2024-07-31 19:43:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455030000|2024-07-31 19:43:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455050000|2024-07-31 19:44:10|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455060000|2024-07-31 19:44:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455070000|2024-07-31 19:44:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455080000|2024-07-31 19:44:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722455090000|2024-07-31 19:44:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455100000|2024-07-31 19:45:00|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1722455110000|2024-07-31 19:45:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455130000|2024-07-31 19:45:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455140000|2024-07-31 19:45:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455150000|2024-07-31 19:45:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455160000|2024-07-31 19:46:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455180000|2024-07-31 19:46:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455190000|2024-07-31 19:46:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455210000|2024-07-31 19:46:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455220000|2024-07-31 19:47:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455230000|2024-07-31 19:47:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455250000|2024-07-31 19:47:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455270000|2024-07-31 19:47:50|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455280000|2024-07-31 19:48:00|17.28|17.28|17.26|17.26|17.28|17.28|17.26|17.26|0
1722455290000|2024-07-31 19:48:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455300000|2024-07-31 19:48:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722455310000|2024-07-31 19:48:30|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722455320000|2024-07-31 19:48:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455350000|2024-07-31 19:49:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455360000|2024-07-31 19:49:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455370000|2024-07-31 19:49:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722455380000|2024-07-31 19:49:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455390000|2024-07-31 19:49:50|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722455400000|2024-07-31 19:50:00|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1722455410000|2024-07-31 19:50:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722455420000|2024-07-31 19:50:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455430000|2024-07-31 19:50:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722455440000|2024-07-31 19:50:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722455460000|2024-07-31 19:51:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722455470000|2024-07-31 19:51:10|17.32|17.32|17.3|17.3|17.32|17.32|17.3|17.3|0
1722455480000|2024-07-31 19:51:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722455490000|2024-07-31 19:51:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1722455500000|2024-07-31 19:51:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722455510000|2024-07-31 19:51:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455520000|2024-07-31 19:52:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722455530000|2024-07-31 19:52:10|17.27|17.27|17.25|17.25|17.27|17.27|17.25|17.25|0
1722455550000|2024-07-31 19:52:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722455560000|2024-07-31 19:52:40|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455570000|2024-07-31 19:52:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455580000|2024-07-31 19:53:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455590000|2024-07-31 19:53:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722455620000|2024-07-31 19:53:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455630000|2024-07-31 19:53:50|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1722455650000|2024-07-31 19:54:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1722455670000|2024-07-31 19:54:30|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722455680000|2024-07-31 19:54:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722455690000|2024-07-31 19:54:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455700000|2024-07-31 19:55:00|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1722455710000|2024-07-31 19:55:10|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455730000|2024-07-31 19:55:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455740000|2024-07-31 19:55:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455750000|2024-07-31 19:55:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1722455770000|2024-07-31 19:56:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722455790000|2024-07-31 19:56:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722455800000|2024-07-31 19:56:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722455830000|2024-07-31 19:57:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722455840000|2024-07-31 19:57:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722455860000|2024-07-31 19:57:40|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1722455870000|2024-07-31 19:57:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722455890000|2024-07-31 19:58:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722455900000|2024-07-31 19:58:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1722455930000|2024-07-31 19:58:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722455940000|2024-07-31 19:59:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722455950000|2024-07-31 19:59:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722455980000|2024-07-31 19:59:40|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1722455990000|2024-07-31 19:59:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722456020000|2024-07-31 20:00:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456040000|2024-07-31 20:00:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456060000|2024-07-31 20:01:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722456070000|2024-07-31 20:01:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456120000|2024-07-31 20:02:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722456240000|2024-07-31 20:04:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722456250000|2024-07-31 20:04:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456270000|2024-07-31 20:04:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722456280000|2024-07-31 20:04:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722456370000|2024-07-31 20:06:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456430000|2024-07-31 20:07:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456470000|2024-07-31 20:07:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722456580000|2024-07-31 20:09:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456620000|2024-07-31 20:10:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456720000|2024-07-31 20:12:00|17.24|17.24|17.22|17.22|17.24|17.24|17.22|17.22|0
1722456790000|2024-07-31 20:13:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456910000|2024-07-31 20:15:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722456960000|2024-07-31 20:16:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722456970000|2024-07-31 20:16:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457110000|2024-07-31 20:18:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457220000|2024-07-31 20:20:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457290000|2024-07-31 20:21:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457380000|2024-07-31 20:23:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722457690000|2024-07-31 20:28:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722457810000|2024-07-31 20:30:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458080000|2024-07-31 20:34:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458290000|2024-07-31 20:38:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458480000|2024-07-31 20:41:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458490000|2024-07-31 20:41:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722458890000|2024-07-31 20:48:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722458900000|2024-07-31 20:48:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722459050000|2024-07-31 20:50:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722459300000|2024-07-31 20:55:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722459590000|2024-07-31 20:59:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722459720000|2024-07-31 21:02:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722460210000|2024-07-31 21:10:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722460300000|2024-07-31 21:11:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722460800000|2024-07-31 21:20:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722460840000|2024-07-31 21:20:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722460990000|2024-07-31 21:23:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722461200000|2024-07-31 21:26:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722461470000|2024-07-31 21:31:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722462100000|2024-07-31 21:41:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722462800000|2024-07-31 21:53:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722464170000|2024-07-31 22:16:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722464520000|2024-07-31 22:22:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1722464940000|2024-07-31 22:29:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722465300000|2024-07-31 22:35:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722465940000|2024-07-31 22:45:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722467420000|2024-07-31 23:10:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722467470000|2024-07-31 23:11:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722468240000|2024-07-31 23:24:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722468250000|2024-07-31 23:24:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722468440000|2024-07-31 23:27:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722468650000|2024-07-31 23:30:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722468740000|2024-07-31 23:32:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722468910000|2024-07-31 23:35:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722469050000|2024-07-31 23:37:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722469690000|2024-07-31 23:48:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722470350000|2024-07-31 23:59:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722499200000|2024-08-01 08:00:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722499260000|2024-08-01 08:01:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499280000|2024-08-01 08:01:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722499290000|2024-08-01 08:01:30|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1722499330000|2024-08-01 08:02:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722499340000|2024-08-01 08:02:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722499350000|2024-08-01 08:02:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722499690000|2024-08-01 08:08:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499700000|2024-08-01 08:08:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722499710000|2024-08-01 08:08:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722499870000|2024-08-01 08:11:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722499930000|2024-08-01 08:12:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722499990000|2024-08-01 08:13:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722500590000|2024-08-01 08:23:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722500660000|2024-08-01 08:24:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722500730000|2024-08-01 08:25:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722500740000|2024-08-01 08:25:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501240000|2024-08-01 08:34:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501250000|2024-08-01 08:34:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722501410000|2024-08-01 08:36:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501420000|2024-08-01 08:37:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1722501610000|2024-08-01 08:40:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501640000|2024-08-01 08:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722501650000|2024-08-01 08:40:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722501670000|2024-08-01 08:41:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722502220000|2024-08-01 08:50:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722502420000|2024-08-01 08:53:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722503010000|2024-08-01 09:03:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722503020000|2024-08-01 09:03:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1722503370000|2024-08-01 09:09:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722503630000|2024-08-01 09:13:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722503640000|2024-08-01 09:14:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722503650000|2024-08-01 09:14:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503660000|2024-08-01 09:14:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722503750000|2024-08-01 09:15:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722503820000|2024-08-01 09:17:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503830000|2024-08-01 09:17:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722503850000|2024-08-01 09:17:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722503890000|2024-08-01 09:18:10|17.39|17.39|17.44|17.44|17.44|17.44|17.39|17.39|0
1722503900000|2024-08-01 09:18:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504080000|2024-08-01 09:21:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722504370000|2024-08-01 09:26:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722504520000|2024-08-01 09:28:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504610000|2024-08-01 09:30:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722504710000|2024-08-01 09:31:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722504730000|2024-08-01 09:32:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722505140000|2024-08-01 09:39:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722505220000|2024-08-01 09:40:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722505670000|2024-08-01 09:47:50|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1722505690000|2024-08-01 09:48:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722505910000|2024-08-01 09:51:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722506010000|2024-08-01 09:53:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722506100000|2024-08-01 09:55:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722506190000|2024-08-01 09:56:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722506640000|2024-08-01 10:04:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722506800000|2024-08-01 10:06:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722507240000|2024-08-01 10:14:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722507290000|2024-08-01 10:14:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1722507650000|2024-08-01 10:20:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722507920000|2024-08-01 10:25:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722507930000|2024-08-01 10:25:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722507940000|2024-08-01 10:25:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722507960000|2024-08-01 10:26:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722508000000|2024-08-01 10:26:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722508060000|2024-08-01 10:27:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722508070000|2024-08-01 10:27:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722508120000|2024-08-01 10:28:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722508270000|2024-08-01 10:31:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722508500000|2024-08-01 10:35:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722508530000|2024-08-01 10:35:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722508560000|2024-08-01 10:36:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722509270000|2024-08-01 10:47:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722509370000|2024-08-01 10:49:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722509940000|2024-08-01 10:59:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722509970000|2024-08-01 10:59:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722510000000|2024-08-01 11:00:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722510120000|2024-08-01 11:02:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722510510000|2024-08-01 11:08:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722510890000|2024-08-01 11:14:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722511160000|2024-08-01 11:19:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722511320000|2024-08-01 11:22:00|17.38|17.38|17.42|17.42|17.42|17.42|17.38|17.38|0
1722511330000|2024-08-01 11:22:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722511340000|2024-08-01 11:22:20|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1722511420000|2024-08-01 11:23:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722511610000|2024-08-01 11:26:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722511920000|2024-08-01 11:32:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722512010000|2024-08-01 11:33:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512110000|2024-08-01 11:35:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722512120000|2024-08-01 11:35:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512140000|2024-08-01 11:35:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722512280000|2024-08-01 11:38:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722512580000|2024-08-01 11:43:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722512730000|2024-08-01 11:45:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722512740000|2024-08-01 11:45:40|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1722512750000|2024-08-01 11:45:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722513010000|2024-08-01 11:50:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722513020000|2024-08-01 11:50:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722513150000|2024-08-01 11:52:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722513160000|2024-08-01 11:52:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722513260000|2024-08-01 11:54:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722513350000|2024-08-01 11:55:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722513440000|2024-08-01 11:57:20|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1722513450000|2024-08-01 11:57:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722513740000|2024-08-01 12:02:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722513750000|2024-08-01 12:02:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722514090000|2024-08-01 12:08:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514120000|2024-08-01 12:08:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722514310000|2024-08-01 12:11:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514420000|2024-08-01 12:13:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722514440000|2024-08-01 12:14:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722514660000|2024-08-01 12:17:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722514840000|2024-08-01 12:20:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722514880000|2024-08-01 12:21:20|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1722514890000|2024-08-01 12:21:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722515110000|2024-08-01 12:25:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515120000|2024-08-01 12:25:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722515130000|2024-08-01 12:25:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515770000|2024-08-01 12:36:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722515800000|2024-08-01 12:36:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722515840000|2024-08-01 12:37:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722515890000|2024-08-01 12:38:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722515900000|2024-08-01 12:38:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722515910000|2024-08-01 12:38:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722515950000|2024-08-01 12:39:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722516000000|2024-08-01 12:40:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722516030000|2024-08-01 12:40:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722516220000|2024-08-01 12:43:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722516320000|2024-08-01 12:45:20|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1722516660000|2024-08-01 12:51:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1722516700000|2024-08-01 12:51:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722516830000|2024-08-01 12:53:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722516970000|2024-08-01 12:56:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1722517030000|2024-08-01 12:57:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722517040000|2024-08-01 12:57:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722517330000|2024-08-01 13:02:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722517590000|2024-08-01 13:06:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722517620000|2024-08-01 13:07:00|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1722517680000|2024-08-01 13:08:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722517740000|2024-08-01 13:09:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722517830000|2024-08-01 13:10:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722518080000|2024-08-01 13:14:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518170000|2024-08-01 13:16:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518220000|2024-08-01 13:17:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518230000|2024-08-01 13:17:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518240000|2024-08-01 13:17:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518350000|2024-08-01 13:19:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518360000|2024-08-01 13:19:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518390000|2024-08-01 13:19:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722518450000|2024-08-01 13:20:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1722518550000|2024-08-01 13:22:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722518700000|2024-08-01 13:25:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722518750000|2024-08-01 13:25:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722518800000|2024-08-01 13:26:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722518880000|2024-08-01 13:28:00|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1722518910000|2024-08-01 13:28:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722518970000|2024-08-01 13:29:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722519000000|2024-08-01 13:30:00|17.48|17.48|17.44|17.44|17.48|17.48|17.44|17.44|0
1722519010000|2024-08-01 13:30:10|17.46|17.46|17.48|17.48|17.48|17.48|17.46|17.46|0
1722519020000|2024-08-01 13:30:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722519030000|2024-08-01 13:30:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722519050000|2024-08-01 13:30:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722519060000|2024-08-01 13:31:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1722519070000|2024-08-01 13:31:10|17.56|17.56|17.54|17.54|17.56|17.56|17.54|17.54|0
1722519080000|2024-08-01 13:31:20|17.56|17.56|17.61|17.61|17.61|17.61|17.56|17.56|0
1722519090000|2024-08-01 13:31:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722519100000|2024-08-01 13:31:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722519110000|2024-08-01 13:31:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519120000|2024-08-01 13:32:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519130000|2024-08-01 13:32:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519140000|2024-08-01 13:32:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722519150000|2024-08-01 13:32:30|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722519160000|2024-08-01 13:32:40|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1722519170000|2024-08-01 13:32:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519180000|2024-08-01 13:33:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722519190000|2024-08-01 13:33:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519200000|2024-08-01 13:33:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519210000|2024-08-01 13:33:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519220000|2024-08-01 13:33:40|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722519240000|2024-08-01 13:34:00|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1722519260000|2024-08-01 13:34:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519270000|2024-08-01 13:34:30|17.63|17.63|17.61|17.61|17.63|17.63|17.61|17.61|0
1722519280000|2024-08-01 13:34:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519290000|2024-08-01 13:34:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519300000|2024-08-01 13:35:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722519310000|2024-08-01 13:35:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519330000|2024-08-01 13:35:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519340000|2024-08-01 13:35:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519350000|2024-08-01 13:35:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519360000|2024-08-01 13:36:00|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1722519370000|2024-08-01 13:36:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1722519380000|2024-08-01 13:36:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519390000|2024-08-01 13:36:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519400000|2024-08-01 13:36:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722519410000|2024-08-01 13:36:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722519420000|2024-08-01 13:37:00|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1722519430000|2024-08-01 13:37:10|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722519440000|2024-08-01 13:37:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519450000|2024-08-01 13:37:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519460000|2024-08-01 13:37:40|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1722519470000|2024-08-01 13:37:50|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722519480000|2024-08-01 13:38:00|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722519490000|2024-08-01 13:38:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519500000|2024-08-01 13:38:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519510000|2024-08-01 13:38:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519520000|2024-08-01 13:38:40|17.62|17.62|17.58|17.58|17.62|17.62|17.58|17.58|0
1722519530000|2024-08-01 13:38:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519560000|2024-08-01 13:39:20|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722519570000|2024-08-01 13:39:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1722519580000|2024-08-01 13:39:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519600000|2024-08-01 13:40:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519610000|2024-08-01 13:40:10|17.65|17.65|17.63|17.63|17.65|17.65|17.63|17.63|0
1722519640000|2024-08-01 13:40:40|17.64|17.64|17.6|17.6|17.64|17.64|17.6|17.6|0
1722519650000|2024-08-01 13:40:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519660000|2024-08-01 13:41:00|17.6|17.6|17.58|17.58|17.6|17.6|17.58|17.58|0
1722519670000|2024-08-01 13:41:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722519680000|2024-08-01 13:41:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722519690000|2024-08-01 13:41:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722519700000|2024-08-01 13:41:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722519710000|2024-08-01 13:41:50|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1722519740000|2024-08-01 13:42:20|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1722519750000|2024-08-01 13:42:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519760000|2024-08-01 13:42:40|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1722519780000|2024-08-01 13:43:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519790000|2024-08-01 13:43:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722519810000|2024-08-01 13:43:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722519820000|2024-08-01 13:43:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722519830000|2024-08-01 13:43:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722519840000|2024-08-01 13:44:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519860000|2024-08-01 13:44:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722519870000|2024-08-01 13:44:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722519880000|2024-08-01 13:44:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1722519890000|2024-08-01 13:44:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722519900000|2024-08-01 13:45:00|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1722519910000|2024-08-01 13:45:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519920000|2024-08-01 13:45:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722519930000|2024-08-01 13:45:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722519940000|2024-08-01 13:45:40|17.66|17.66|17.7|17.7|17.7|17.7|17.66|17.66|0
1722519950000|2024-08-01 13:45:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722519960000|2024-08-01 13:46:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722519970000|2024-08-01 13:46:10|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722520010000|2024-08-01 13:46:50|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1722520020000|2024-08-01 13:47:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520030000|2024-08-01 13:47:10|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722520040000|2024-08-01 13:47:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520050000|2024-08-01 13:47:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520070000|2024-08-01 13:47:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722520090000|2024-08-01 13:48:10|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1722520100000|2024-08-01 13:48:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722520110000|2024-08-01 13:48:30|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1722520120000|2024-08-01 13:48:40|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722520130000|2024-08-01 13:48:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1722520150000|2024-08-01 13:49:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1722520170000|2024-08-01 13:49:30|17.78|17.78|17.74|17.74|17.78|17.78|17.74|17.74|0
1722520180000|2024-08-01 13:49:40|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722520190000|2024-08-01 13:49:50|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722520200000|2024-08-01 13:50:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722520210000|2024-08-01 13:50:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520220000|2024-08-01 13:50:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722520230000|2024-08-01 13:50:30|17.69|17.69|17.66|17.66|17.69|17.69|17.66|17.66|0
1722520240000|2024-08-01 13:50:40|17.67|17.67|17.64|17.64|17.67|17.67|17.64|17.64|0
1722520250000|2024-08-01 13:50:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520270000|2024-08-01 13:51:10|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722520290000|2024-08-01 13:51:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722520300000|2024-08-01 13:51:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520310000|2024-08-01 13:51:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722520320000|2024-08-01 13:52:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722520350000|2024-08-01 13:52:30|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1722520360000|2024-08-01 13:52:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722520370000|2024-08-01 13:52:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722520380000|2024-08-01 13:53:00|17.7|17.7|17.72|17.72|17.72|17.72|17.7|17.7|0
1722520400000|2024-08-01 13:53:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1722520410000|2024-08-01 13:53:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520420000|2024-08-01 13:53:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722520430000|2024-08-01 13:53:50|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722520440000|2024-08-01 13:54:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520450000|2024-08-01 13:54:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520460000|2024-08-01 13:54:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520470000|2024-08-01 13:54:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520480000|2024-08-01 13:54:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520490000|2024-08-01 13:54:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520510000|2024-08-01 13:55:10|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722520520000|2024-08-01 13:55:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722520530000|2024-08-01 13:55:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722520540000|2024-08-01 13:55:40|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1722520550000|2024-08-01 13:55:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520560000|2024-08-01 13:56:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520570000|2024-08-01 13:56:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520580000|2024-08-01 13:56:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520590000|2024-08-01 13:56:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520620000|2024-08-01 13:57:00|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1722520650000|2024-08-01 13:57:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520670000|2024-08-01 13:57:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722520690000|2024-08-01 13:58:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722520710000|2024-08-01 13:58:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520740000|2024-08-01 13:59:00|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722520760000|2024-08-01 13:59:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520770000|2024-08-01 13:59:30|17.75|17.75|17.74|17.74|17.75|17.75|17.74|17.74|0
1722520780000|2024-08-01 13:59:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722520790000|2024-08-01 13:59:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722520800000|2024-08-01 14:00:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722520810000|2024-08-01 14:00:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722520820000|2024-08-01 14:00:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722520830000|2024-08-01 14:00:30|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722520840000|2024-08-01 14:00:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722520860000|2024-08-01 14:01:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722520870000|2024-08-01 14:01:10|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722520910000|2024-08-01 14:01:50|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722520920000|2024-08-01 14:02:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722520930000|2024-08-01 14:02:10|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722520940000|2024-08-01 14:02:20|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1722520950000|2024-08-01 14:02:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722520960000|2024-08-01 14:02:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722520970000|2024-08-01 14:02:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722520980000|2024-08-01 14:03:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722520990000|2024-08-01 14:03:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521000000|2024-08-01 14:03:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521010000|2024-08-01 14:03:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521020000|2024-08-01 14:03:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521030000|2024-08-01 14:03:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722521040000|2024-08-01 14:04:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521050000|2024-08-01 14:04:10|17.66|17.66|17.68|17.68|17.68|17.68|17.66|17.66|0
1722521060000|2024-08-01 14:04:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521070000|2024-08-01 14:04:30|17.7|17.7|17.74|17.74|17.74|17.74|17.7|17.7|0
1722521080000|2024-08-01 14:04:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521090000|2024-08-01 14:04:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521100000|2024-08-01 14:05:00|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521120000|2024-08-01 14:05:20|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521140000|2024-08-01 14:05:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521160000|2024-08-01 14:06:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521170000|2024-08-01 14:06:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521190000|2024-08-01 14:06:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521200000|2024-08-01 14:06:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521210000|2024-08-01 14:06:50|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521220000|2024-08-01 14:07:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521230000|2024-08-01 14:07:10|17.67|17.67|17.69|17.69|17.69|17.69|17.67|17.67|0
1722521240000|2024-08-01 14:07:20|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521250000|2024-08-01 14:07:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521260000|2024-08-01 14:07:40|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1722521270000|2024-08-01 14:07:50|17.69|17.69|17.72|17.72|17.72|17.72|17.69|17.69|0
1722521290000|2024-08-01 14:08:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521340000|2024-08-01 14:09:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521380000|2024-08-01 14:09:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521390000|2024-08-01 14:09:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521400000|2024-08-01 14:10:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521410000|2024-08-01 14:10:10|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1722521420000|2024-08-01 14:10:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521430000|2024-08-01 14:10:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521440000|2024-08-01 14:10:40|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521450000|2024-08-01 14:10:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1722521460000|2024-08-01 14:11:00|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1722521470000|2024-08-01 14:11:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1722521480000|2024-08-01 14:11:20|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1722521490000|2024-08-01 14:11:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521500000|2024-08-01 14:11:40|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521510000|2024-08-01 14:11:50|17.72|17.72|17.71|17.71|17.72|17.72|17.71|17.71|0
1722521520000|2024-08-01 14:12:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1722521530000|2024-08-01 14:12:10|17.74|17.74|17.75|17.75|17.75|17.75|17.74|17.74|0
1722521540000|2024-08-01 14:12:20|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1722521560000|2024-08-01 14:12:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1722521570000|2024-08-01 14:12:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1722521650000|2024-08-01 14:14:10|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1722521660000|2024-08-01 14:14:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1722521670000|2024-08-01 14:14:30|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1722521680000|2024-08-01 14:14:40|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1722521690000|2024-08-01 14:14:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521700000|2024-08-01 14:15:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521710000|2024-08-01 14:15:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521720000|2024-08-01 14:15:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521730000|2024-08-01 14:15:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1722521740000|2024-08-01 14:15:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1722521760000|2024-08-01 14:16:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1722521770000|2024-08-01 14:16:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1722521790000|2024-08-01 14:16:30|17.72|17.72|17.73|17.73|17.73|17.73|17.72|17.72|0
1722521800000|2024-08-01 14:16:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521810000|2024-08-01 14:16:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1722521820000|2024-08-01 14:17:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1722521860000|2024-08-01 14:17:40|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1722521870000|2024-08-01 14:17:50|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722521880000|2024-08-01 14:18:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521890000|2024-08-01 14:18:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722521900000|2024-08-01 14:18:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722521910000|2024-08-01 14:18:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722521920000|2024-08-01 14:18:40|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1722521930000|2024-08-01 14:18:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522000000|2024-08-01 14:20:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722522010000|2024-08-01 14:20:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522040000|2024-08-01 14:20:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522050000|2024-08-01 14:20:50|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522060000|2024-08-01 14:21:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522070000|2024-08-01 14:21:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522080000|2024-08-01 14:21:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522090000|2024-08-01 14:21:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522100000|2024-08-01 14:21:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522110000|2024-08-01 14:21:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522120000|2024-08-01 14:22:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522130000|2024-08-01 14:22:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522150000|2024-08-01 14:22:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522170000|2024-08-01 14:22:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522180000|2024-08-01 14:23:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522190000|2024-08-01 14:23:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522200000|2024-08-01 14:23:20|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1722522210000|2024-08-01 14:23:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522220000|2024-08-01 14:23:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522230000|2024-08-01 14:23:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722522240000|2024-08-01 14:24:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722522250000|2024-08-01 14:24:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522270000|2024-08-01 14:24:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722522290000|2024-08-01 14:24:50|17.6|17.6|17.57|17.57|17.6|17.6|17.57|17.57|0
1722522300000|2024-08-01 14:25:00|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522310000|2024-08-01 14:25:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1722522320000|2024-08-01 14:25:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522350000|2024-08-01 14:25:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522360000|2024-08-01 14:26:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522390000|2024-08-01 14:26:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722522400000|2024-08-01 14:26:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522410000|2024-08-01 14:26:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522420000|2024-08-01 14:27:00|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522430000|2024-08-01 14:27:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522440000|2024-08-01 14:27:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722522460000|2024-08-01 14:27:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722522470000|2024-08-01 14:27:50|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1722522480000|2024-08-01 14:28:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1722522490000|2024-08-01 14:28:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1722522500000|2024-08-01 14:28:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1722522510000|2024-08-01 14:28:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522520000|2024-08-01 14:28:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522530000|2024-08-01 14:28:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1722522540000|2024-08-01 14:29:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722522560000|2024-08-01 14:29:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522570000|2024-08-01 14:29:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522580000|2024-08-01 14:29:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522590000|2024-08-01 14:29:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522600000|2024-08-01 14:30:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722522610000|2024-08-01 14:30:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1722522630000|2024-08-01 14:30:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722522660000|2024-08-01 14:31:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1722522670000|2024-08-01 14:31:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722522690000|2024-08-01 14:31:30|17.58|17.58|17.55|17.55|17.58|17.58|17.55|17.55|0
1722522700000|2024-08-01 14:31:40|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1722522710000|2024-08-01 14:31:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522720000|2024-08-01 14:32:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722522730000|2024-08-01 14:32:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522740000|2024-08-01 14:32:20|17.52|17.52|17.49|17.49|17.52|17.52|17.49|17.49|0
1722522750000|2024-08-01 14:32:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722522760000|2024-08-01 14:32:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722522770000|2024-08-01 14:32:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1722522780000|2024-08-01 14:33:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1722522790000|2024-08-01 14:33:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722522810000|2024-08-01 14:33:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722522820000|2024-08-01 14:33:40|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1722522830000|2024-08-01 14:33:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722522840000|2024-08-01 14:34:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722522850000|2024-08-01 14:34:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522860000|2024-08-01 14:34:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722522870000|2024-08-01 14:34:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1722522880000|2024-08-01 14:34:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722522890000|2024-08-01 14:34:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1722522920000|2024-08-01 14:35:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722522930000|2024-08-01 14:35:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1722522960000|2024-08-01 14:36:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1722522970000|2024-08-01 14:36:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722522990000|2024-08-01 14:36:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722523020000|2024-08-01 14:37:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523030000|2024-08-01 14:37:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1722523040000|2024-08-01 14:37:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523050000|2024-08-01 14:37:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1722523070000|2024-08-01 14:37:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523080000|2024-08-01 14:38:00|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1722523090000|2024-08-01 14:38:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523100000|2024-08-01 14:38:20|17.56|17.56|17.58|17.58|17.58|17.58|17.56|17.56|0
1722523110000|2024-08-01 14:38:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1722523130000|2024-08-01 14:38:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722523140000|2024-08-01 14:39:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1722523150000|2024-08-01 14:39:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722523160000|2024-08-01 14:39:20|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722523170000|2024-08-01 14:39:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1722523190000|2024-08-01 14:39:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1722523200000|2024-08-01 14:40:00|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1722523210000|2024-08-01 14:40:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722523220000|2024-08-01 14:40:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1722523230000|2024-08-01 14:40:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722523240000|2024-08-01 14:40:40|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1722523250000|2024-08-01 14:40:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1722523280000|2024-08-01 14:41:20|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1722523300000|2024-08-01 14:41:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1722523310000|2024-08-01 14:41:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523320000|2024-08-01 14:42:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722523330000|2024-08-01 14:42:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1722523340000|2024-08-01 14:42:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523350000|2024-08-01 14:42:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1722523370000|2024-08-01 14:42:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1722523380000|2024-08-01 14:43:00|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1722523390000|2024-08-01 14:43:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722523400000|2024-08-01 14:43:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1722523430000|2024-08-01 14:43:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1722523490000|2024-08-01 14:44:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1722523500000|2024-08-01 14:45:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1722523520000|2024-08-01 14:45:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1722523530000|2024-08-01 14:45:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1722523540000|2024-08-01 14:45:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1722523570000|2024-08-01 14:46:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1722523580000|2024-08-01 14:46:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1722523590000|2024-08-01 14:46:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722523600000|2024-08-01 14:46:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1722523610000|2024-08-01 14:46:50|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1722523630000|2024-08-01 14:47:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1722523640000|2024-08-01 14:47:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1722523660000|2024-08-01 14:47:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1722523670000|2024-08-01 14:47:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1722523680000|2024-08-01 14:48:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1722523690000|2024-08-01 14:48:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722523710000|2024-08-01 14:48:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722523720000|2024-08-01 14:48:40|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1722523730000|2024-08-01 14:48:50|17.36|17.36|17.38|17.38|17.38|17.38|17.36|17.36|0
1722523750000|2024-08-01 14:49:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722523760000|2024-08-01 14:49:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523780000|2024-08-01 14:49:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523790000|2024-08-01 14:49:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722523800000|2024-08-01 14:50:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1722523810000|2024-08-01 14:50:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523820000|2024-08-01 14:50:20|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1722523870000|2024-08-01 14:51:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722523880000|2024-08-01 14:51:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523890000|2024-08-01 14:51:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722523910000|2024-08-01 14:51:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722523920000|2024-08-01 14:52:00|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1722523930000|2024-08-01 14:52:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722523950000|2024-08-01 14:52:30|17.33|17.33|17.36|17.36|17.36|17.36|17.33|17.33|0
1722523970000|2024-08-01 14:52:50|17.37|17.37|17.39|17.39|17.39|17.39|17.37|17.37|0
1722523980000|2024-08-01 14:53:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1722523990000|2024-08-01 14:53:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1722524040000|2024-08-01 14:54:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1722524050000|2024-08-01 14:54:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524060000|2024-08-01 14:54:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524070000|2024-08-01 14:54:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524110000|2024-08-01 14:55:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524130000|2024-08-01 14:55:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524140000|2024-08-01 14:55:40|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1722524170000|2024-08-01 14:56:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722524210000|2024-08-01 14:56:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524220000|2024-08-01 14:57:00|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524230000|2024-08-01 14:57:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722524240000|2024-08-01 14:57:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524260000|2024-08-01 14:57:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1722524280000|2024-08-01 14:58:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1722524350000|2024-08-01 14:59:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1722524360000|2024-08-01 14:59:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524410000|2024-08-01 15:00:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1722524420000|2024-08-01 15:00:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1722524440000|2024-08-01 15:00:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1722524460000|2024-08-01 15:01:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1722524470000|2024-08-01 15:01:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722524510000|2024-08-01 15:01:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722524530000|2024-08-01 15:02:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722524540000|2024-08-01 15:02:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722524550000|2024-08-01 15:02:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722524560000|2024-08-01 15:02:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722524580000|2024-08-01 15:03:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722524590000|2024-08-01 15:03:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722524600000|2024-08-01 15:03:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722524610000|2024-08-01 15:03:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722524620000|2024-08-01 15:03:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722524630000|2024-08-01 15:03:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524640000|2024-08-01 15:04:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524660000|2024-08-01 15:04:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524690000|2024-08-01 15:04:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1722524700000|2024-08-01 15:05:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1722524730000|2024-08-01 15:05:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722524740000|2024-08-01 15:05:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524790000|2024-08-01 15:06:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722524810000|2024-08-01 15:06:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524820000|2024-08-01 15:07:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524830000|2024-08-01 15:07:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722524840000|2024-08-01 15:07:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722524850000|2024-08-01 15:07:30|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1722524860000|2024-08-01 15:07:40|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722524870000|2024-08-01 15:07:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524890000|2024-08-01 15:08:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524900000|2024-08-01 15:08:20|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722524910000|2024-08-01 15:08:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722524920000|2024-08-01 15:08:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722524950000|2024-08-01 15:09:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722524990000|2024-08-01 15:09:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525000000|2024-08-01 15:10:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525010000|2024-08-01 15:10:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525020000|2024-08-01 15:10:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722525040000|2024-08-01 15:10:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525050000|2024-08-01 15:10:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722525060000|2024-08-01 15:11:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525070000|2024-08-01 15:11:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722525080000|2024-08-01 15:11:20|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1722525090000|2024-08-01 15:11:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722525110000|2024-08-01 15:11:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722525140000|2024-08-01 15:12:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1722525150000|2024-08-01 15:12:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525160000|2024-08-01 15:12:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525210000|2024-08-01 15:13:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525220000|2024-08-01 15:13:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525240000|2024-08-01 15:14:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525260000|2024-08-01 15:14:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525270000|2024-08-01 15:14:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525280000|2024-08-01 15:14:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525300000|2024-08-01 15:15:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1722525310000|2024-08-01 15:15:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525320000|2024-08-01 15:15:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525360000|2024-08-01 15:16:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1722525370000|2024-08-01 15:16:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1722525380000|2024-08-01 15:16:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1722525400000|2024-08-01 15:16:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525420000|2024-08-01 15:17:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525430000|2024-08-01 15:17:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525450000|2024-08-01 15:17:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1722525470000|2024-08-01 15:17:50|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1722525480000|2024-08-01 15:18:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1722525490000|2024-08-01 15:18:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525510000|2024-08-01 15:18:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525520000|2024-08-01 15:18:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1722525550000|2024-08-01 15:19:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1722525560000|2024-08-01 15:19:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525580000|2024-08-01 15:19:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525590000|2024-08-01 15:19:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525620000|2024-08-01 15:20:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1722525630000|2024-08-01 15:20:30|17.22|17.22|17.2|17.2|17.22|17.22|17.2|17.2|0
1722525640000|2024-08-01 15:20:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1722525650000|2024-08-01 15:20:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1722525670000|2024-08-01 15:21:10|17.19|17.19|17.17|17.17|17.19|17.19|17.17|17.17|0
1722525680000|2024-08-01 15:21:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722525690000|2024-08-01 15:21:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525700000|2024-08-01 15:21:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525710000|2024-08-01 15:21:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525720000|2024-08-01 15:22:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722525730000|2024-08-01 15:22:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525750000|2024-08-01 15:22:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722525770000|2024-08-01 15:22:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722525780000|2024-08-01 15:23:00|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1722525790000|2024-08-01 15:23:10|17.11|17.11|17.13|17.13|17.13|17.13|17.11|17.11|0
1722525800000|2024-08-01 15:23:20|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1722525880000|2024-08-01 15:24:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722525900000|2024-08-01 15:25:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722525930000|2024-08-01 15:25:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722525950000|2024-08-01 15:25:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722525970000|2024-08-01 15:26:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722525980000|2024-08-01 15:26:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722525990000|2024-08-01 15:26:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722526050000|2024-08-01 15:27:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722526080000|2024-08-01 15:28:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722526090000|2024-08-01 15:28:10|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1722526100000|2024-08-01 15:28:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722526150000|2024-08-01 15:29:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722526160000|2024-08-01 15:29:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722526200000|2024-08-01 15:30:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722526210000|2024-08-01 15:30:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722526220000|2024-08-01 15:30:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722526230000|2024-08-01 15:30:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1722526300000|2024-08-01 15:31:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526320000|2024-08-01 15:32:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526330000|2024-08-01 15:32:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722526360000|2024-08-01 15:32:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526380000|2024-08-01 15:33:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722526390000|2024-08-01 15:33:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722526400000|2024-08-01 15:33:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526410000|2024-08-01 15:33:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526430000|2024-08-01 15:33:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526450000|2024-08-01 15:34:10|17|17|17|17|17|17|17|17|0
1722526460000|2024-08-01 15:34:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526480000|2024-08-01 15:34:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722526490000|2024-08-01 15:34:50|17|17|17|17|17|17|17|17|0
1722526530000|2024-08-01 15:35:30|16.99|16.99|17|17|17|17|16.99|16.99|0
1722526550000|2024-08-01 15:35:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722526560000|2024-08-01 15:36:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722526570000|2024-08-01 15:36:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526580000|2024-08-01 15:36:20|17|17|17|17|17|17|17|17|0
1722526590000|2024-08-01 15:36:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526600000|2024-08-01 15:36:40|17|17|17|17|17|17|17|17|0
1722526610000|2024-08-01 15:36:50|17.01|17.01|17|17|17.01|17.01|17|17|0
1722526620000|2024-08-01 15:37:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526640000|2024-08-01 15:37:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1722526650000|2024-08-01 15:37:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526660000|2024-08-01 15:37:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526670000|2024-08-01 15:37:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526680000|2024-08-01 15:38:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526690000|2024-08-01 15:38:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526740000|2024-08-01 15:39:00|17|17|16.99|16.99|17|17|16.99|16.99|0
1722526750000|2024-08-01 15:39:10|17|17|17|17|17|17|17|17|0
1722526760000|2024-08-01 15:39:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526790000|2024-08-01 15:39:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526810000|2024-08-01 15:40:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722526820000|2024-08-01 15:40:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526830000|2024-08-01 15:40:30|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1722526850000|2024-08-01 15:40:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526890000|2024-08-01 15:41:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722526900000|2024-08-01 15:41:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722526920000|2024-08-01 15:42:00|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1722526930000|2024-08-01 15:42:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526940000|2024-08-01 15:42:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722526950000|2024-08-01 15:42:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526970000|2024-08-01 15:42:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722526980000|2024-08-01 15:43:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722526990000|2024-08-01 15:43:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527000000|2024-08-01 15:43:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527010000|2024-08-01 15:43:30|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527020000|2024-08-01 15:43:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527030000|2024-08-01 15:43:50|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1722527060000|2024-08-01 15:44:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527070000|2024-08-01 15:44:30|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1722527080000|2024-08-01 15:44:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527090000|2024-08-01 15:44:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527130000|2024-08-01 15:45:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527170000|2024-08-01 15:46:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527190000|2024-08-01 15:46:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527200000|2024-08-01 15:46:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1722527240000|2024-08-01 15:47:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527260000|2024-08-01 15:47:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527280000|2024-08-01 15:48:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1722527290000|2024-08-01 15:48:10|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1722527300000|2024-08-01 15:48:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527340000|2024-08-01 15:49:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527360000|2024-08-01 15:49:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527420000|2024-08-01 15:50:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527460000|2024-08-01 15:51:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722527470000|2024-08-01 15:51:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722527480000|2024-08-01 15:51:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722527510000|2024-08-01 15:51:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527530000|2024-08-01 15:52:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527550000|2024-08-01 15:52:30|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1722527560000|2024-08-01 15:52:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722527590000|2024-08-01 15:53:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722527610000|2024-08-01 15:53:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527630000|2024-08-01 15:53:50|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1722527640000|2024-08-01 15:54:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722527660000|2024-08-01 15:54:20|16.96|16.96|16.98|16.98|16.98|16.98|16.96|16.96|0
1722527670000|2024-08-01 15:54:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722527700000|2024-08-01 15:55:00|17|17|17|17|17|17|17|17|0
1722527710000|2024-08-01 15:55:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722527720000|2024-08-01 15:55:20|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722527730000|2024-08-01 15:55:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722527740000|2024-08-01 15:55:40|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1722527750000|2024-08-01 15:55:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722527760000|2024-08-01 15:56:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527770000|2024-08-01 15:56:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527780000|2024-08-01 15:56:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527790000|2024-08-01 15:56:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527800000|2024-08-01 15:56:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722527820000|2024-08-01 15:57:00|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722527840000|2024-08-01 15:57:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722527870000|2024-08-01 15:57:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722527880000|2024-08-01 15:58:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527900000|2024-08-01 15:58:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722527910000|2024-08-01 15:58:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722527920000|2024-08-01 15:58:40|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1722527930000|2024-08-01 15:58:50|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1722527940000|2024-08-01 15:59:00|17.02|17.02|17.04|17.04|17.04|17.04|17.02|17.02|0
1722527960000|2024-08-01 15:59:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722527990000|2024-08-01 15:59:50|17|17|17|17|17|17|17|17|0
1722528030000|2024-08-01 16:00:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722528060000|2024-08-01 16:01:00|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1722528070000|2024-08-01 16:01:10|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722528090000|2024-08-01 16:01:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528100000|2024-08-01 16:01:40|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1722528130000|2024-08-01 16:02:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722528150000|2024-08-01 16:02:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1722528160000|2024-08-01 16:02:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528180000|2024-08-01 16:03:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722528190000|2024-08-01 16:03:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722528200000|2024-08-01 16:03:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722528210000|2024-08-01 16:03:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722528230000|2024-08-01 16:03:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722528240000|2024-08-01 16:04:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528250000|2024-08-01 16:04:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722528260000|2024-08-01 16:04:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528320000|2024-08-01 16:05:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528330000|2024-08-01 16:05:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528340000|2024-08-01 16:05:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528360000|2024-08-01 16:06:00|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1722528370000|2024-08-01 16:06:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528380000|2024-08-01 16:06:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528400000|2024-08-01 16:06:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528420000|2024-08-01 16:07:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528430000|2024-08-01 16:07:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528440000|2024-08-01 16:07:20|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1722528450000|2024-08-01 16:07:30|17.14|17.14|17.16|17.16|17.16|17.16|17.14|17.14|0
1722528480000|2024-08-01 16:08:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722528510000|2024-08-01 16:08:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528520000|2024-08-01 16:08:40|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1722528530000|2024-08-01 16:08:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528540000|2024-08-01 16:09:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722528570000|2024-08-01 16:09:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528580000|2024-08-01 16:09:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528590000|2024-08-01 16:09:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528610000|2024-08-01 16:10:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528620000|2024-08-01 16:10:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528630000|2024-08-01 16:10:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528640000|2024-08-01 16:10:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528650000|2024-08-01 16:10:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528660000|2024-08-01 16:11:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528670000|2024-08-01 16:11:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528680000|2024-08-01 16:11:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528730000|2024-08-01 16:12:10|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1722528740000|2024-08-01 16:12:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722528790000|2024-08-01 16:13:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528810000|2024-08-01 16:13:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722528820000|2024-08-01 16:13:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722528850000|2024-08-01 16:14:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722528900000|2024-08-01 16:15:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722528910000|2024-08-01 16:15:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722528920000|2024-08-01 16:15:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1722528930000|2024-08-01 16:15:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722528940000|2024-08-01 16:15:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722528950000|2024-08-01 16:15:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722528970000|2024-08-01 16:16:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1722528980000|2024-08-01 16:16:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722528990000|2024-08-01 16:16:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1722529000000|2024-08-01 16:16:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1722529010000|2024-08-01 16:16:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1722529030000|2024-08-01 16:17:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722529040000|2024-08-01 16:17:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722529070000|2024-08-01 16:17:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1722529090000|2024-08-01 16:18:10|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1722529100000|2024-08-01 16:18:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1722529150000|2024-08-01 16:19:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1722529170000|2024-08-01 16:19:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529190000|2024-08-01 16:19:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1722529200000|2024-08-01 16:20:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529210000|2024-08-01 16:20:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722529220000|2024-08-01 16:20:20|17.13|17.13|17.11|17.11|17.13|17.13|17.11|17.11|0
1722529290000|2024-08-01 16:21:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1722529310000|2024-08-01 16:21:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1722529330000|2024-08-01 16:22:10|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1722529370000|2024-08-01 16:22:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529390000|2024-08-01 16:23:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529400000|2024-08-01 16:23:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529410000|2024-08-01 16:23:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529440000|2024-08-01 16:24:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529450000|2024-08-01 16:24:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529490000|2024-08-01 16:24:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529500000|2024-08-01 16:25:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529540000|2024-08-01 16:25:40|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1722529550000|2024-08-01 16:25:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1722529570000|2024-08-01 16:26:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529630000|2024-08-01 16:27:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529640000|2024-08-01 16:27:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529650000|2024-08-01 16:27:30|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1722529660000|2024-08-01 16:27:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722529680000|2024-08-01 16:28:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529690000|2024-08-01 16:28:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529710000|2024-08-01 16:28:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529730000|2024-08-01 16:28:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529770000|2024-08-01 16:29:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529790000|2024-08-01 16:29:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1722529800000|2024-08-01 16:30:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529810000|2024-08-01 16:30:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529870000|2024-08-01 16:31:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1722529910000|2024-08-01 16:31:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529920000|2024-08-01 16:32:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722529930000|2024-08-01 16:32:10|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1722529960000|2024-08-01 16:32:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1722529980000|2024-08-01 16:33:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1722530030000|2024-08-01 16:33:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530070000|2024-08-01 16:34:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530080000|2024-08-01 16:34:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530090000|2024-08-01 16:34:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530100000|2024-08-01 16:35:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530110000|2024-08-01 16:35:10|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1722530120000|2024-08-01 16:35:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530130000|2024-08-01 16:35:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530140000|2024-08-01 16:35:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530190000|2024-08-01 16:36:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530210000|2024-08-01 16:36:50|17.04|17.04|17.06|17.06|17.06|17.06|17.04|17.04|0
1722530220000|2024-08-01 16:37:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1722530230000|2024-08-01 16:37:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1722530270000|2024-08-01 16:37:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1722530280000|2024-08-01 16:38:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530300000|2024-08-01 16:38:20|17|17|17|17|17|17|17|17|0
1722530350000|2024-08-01 16:39:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722530540000|2024-08-01 16:42:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530550000|2024-08-01 16:42:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722530600000|2024-08-01 16:43:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530610000|2024-08-01 16:43:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530620000|2024-08-01 16:43:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722530640000|2024-08-01 16:44:00|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1722530650000|2024-08-01 16:44:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530690000|2024-08-01 16:44:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530700000|2024-08-01 16:45:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722530740000|2024-08-01 16:45:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722530750000|2024-08-01 16:45:50|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1722530830000|2024-08-01 16:47:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722530840000|2024-08-01 16:47:20|17|17|17|17|17|17|17|17|0
1722530860000|2024-08-01 16:47:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530890000|2024-08-01 16:48:10|17|17|17|17|17|17|17|17|0
1722530910000|2024-08-01 16:48:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722530950000|2024-08-01 16:49:10|17|17|16.99|16.99|17|17|16.99|16.99|0
1722530990000|2024-08-01 16:49:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531000000|2024-08-01 16:50:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531040000|2024-08-01 16:50:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531050000|2024-08-01 16:50:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531070000|2024-08-01 16:51:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531130000|2024-08-01 16:52:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531160000|2024-08-01 16:52:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531220000|2024-08-01 16:53:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531240000|2024-08-01 16:54:00|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1722531260000|2024-08-01 16:54:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531280000|2024-08-01 16:54:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531300000|2024-08-01 16:55:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531310000|2024-08-01 16:55:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531330000|2024-08-01 16:55:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531350000|2024-08-01 16:55:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531370000|2024-08-01 16:56:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531400000|2024-08-01 16:56:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531420000|2024-08-01 16:57:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531430000|2024-08-01 16:57:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531440000|2024-08-01 16:57:20|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1722531460000|2024-08-01 16:57:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531470000|2024-08-01 16:57:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722531500000|2024-08-01 16:58:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531510000|2024-08-01 16:58:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722531540000|2024-08-01 16:59:00|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1722531550000|2024-08-01 16:59:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531570000|2024-08-01 16:59:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1722531600000|2024-08-01 17:00:00|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1722531630000|2024-08-01 17:00:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1722531660000|2024-08-01 17:01:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531670000|2024-08-01 17:01:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531680000|2024-08-01 17:01:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1722531700000|2024-08-01 17:01:40|16.97|16.97|16.95|16.95|16.97|16.97|16.95|16.95|0
1722531740000|2024-08-01 17:02:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531760000|2024-08-01 17:02:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531770000|2024-08-01 17:02:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531810000|2024-08-01 17:03:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531830000|2024-08-01 17:03:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531880000|2024-08-01 17:04:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1722531910000|2024-08-01 17:05:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722531930000|2024-08-01 17:05:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722531980000|2024-08-01 17:06:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722531990000|2024-08-01 17:06:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532060000|2024-08-01 17:07:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532090000|2024-08-01 17:08:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532100000|2024-08-01 17:08:20|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1722532110000|2024-08-01 17:08:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532140000|2024-08-01 17:09:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532150000|2024-08-01 17:09:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532160000|2024-08-01 17:09:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722532170000|2024-08-01 17:09:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532190000|2024-08-01 17:09:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1722532200000|2024-08-01 17:10:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1722532220000|2024-08-01 17:10:20|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1722532230000|2024-08-01 17:10:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532250000|2024-08-01 17:10:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532280000|2024-08-01 17:11:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532300000|2024-08-01 17:11:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532310000|2024-08-01 17:11:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722532340000|2024-08-01 17:12:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532390000|2024-08-01 17:13:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532410000|2024-08-01 17:13:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722532420000|2024-08-01 17:13:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722532460000|2024-08-01 17:14:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722532470000|2024-08-01 17:14:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722532480000|2024-08-01 17:14:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722532490000|2024-08-01 17:14:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532500000|2024-08-01 17:15:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1722532600000|2024-08-01 17:16:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532620000|2024-08-01 17:17:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532630000|2024-08-01 17:17:10|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722532640000|2024-08-01 17:17:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722532650000|2024-08-01 17:17:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722532690000|2024-08-01 17:18:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1722532750000|2024-08-01 17:19:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532790000|2024-08-01 17:19:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532810000|2024-08-01 17:20:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532830000|2024-08-01 17:20:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722532850000|2024-08-01 17:20:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532870000|2024-08-01 17:21:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532880000|2024-08-01 17:21:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722532890000|2024-08-01 17:21:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722532910000|2024-08-01 17:21:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722532950000|2024-08-01 17:22:30|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1722532960000|2024-08-01 17:22:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722532970000|2024-08-01 17:22:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533000000|2024-08-01 17:23:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533010000|2024-08-01 17:23:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533040000|2024-08-01 17:24:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533060000|2024-08-01 17:24:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533070000|2024-08-01 17:24:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533090000|2024-08-01 17:24:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533130000|2024-08-01 17:25:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533140000|2024-08-01 17:25:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533190000|2024-08-01 17:26:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533200000|2024-08-01 17:26:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533210000|2024-08-01 17:26:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722533230000|2024-08-01 17:27:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1722533250000|2024-08-01 17:27:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533260000|2024-08-01 17:27:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722533290000|2024-08-01 17:28:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533300000|2024-08-01 17:28:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533310000|2024-08-01 17:28:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722533340000|2024-08-01 17:29:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533350000|2024-08-01 17:29:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722533360000|2024-08-01 17:29:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722533370000|2024-08-01 17:29:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722533390000|2024-08-01 17:29:50|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1722533400000|2024-08-01 17:30:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533410000|2024-08-01 17:30:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533420000|2024-08-01 17:30:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722533440000|2024-08-01 17:30:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533470000|2024-08-01 17:31:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533540000|2024-08-01 17:32:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722533570000|2024-08-01 17:32:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722533580000|2024-08-01 17:33:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533590000|2024-08-01 17:33:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533600000|2024-08-01 17:33:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722533610000|2024-08-01 17:33:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722533620000|2024-08-01 17:33:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533630000|2024-08-01 17:33:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722533640000|2024-08-01 17:34:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722533660000|2024-08-01 17:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533680000|2024-08-01 17:34:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722533690000|2024-08-01 17:34:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722533700000|2024-08-01 17:35:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722533720000|2024-08-01 17:35:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722533730000|2024-08-01 17:35:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722533740000|2024-08-01 17:35:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722533760000|2024-08-01 17:36:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722533770000|2024-08-01 17:36:10|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1722533780000|2024-08-01 17:36:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533790000|2024-08-01 17:36:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533800000|2024-08-01 17:36:40|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1722533820000|2024-08-01 17:37:00|16.68|16.68|16.7|16.7|16.7|16.7|16.68|16.68|0
1722533840000|2024-08-01 17:37:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533850000|2024-08-01 17:37:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533860000|2024-08-01 17:37:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722533870000|2024-08-01 17:37:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533890000|2024-08-01 17:38:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722533900000|2024-08-01 17:38:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533920000|2024-08-01 17:38:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722533930000|2024-08-01 17:38:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1722533940000|2024-08-01 17:39:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722533950000|2024-08-01 17:39:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722533970000|2024-08-01 17:39:30|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1722534000000|2024-08-01 17:40:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534020000|2024-08-01 17:40:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534030000|2024-08-01 17:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722534050000|2024-08-01 17:40:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722534060000|2024-08-01 17:41:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722534080000|2024-08-01 17:41:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534090000|2024-08-01 17:41:30|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1722534100000|2024-08-01 17:41:40|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1722534110000|2024-08-01 17:41:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534120000|2024-08-01 17:42:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722534130000|2024-08-01 17:42:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534160000|2024-08-01 17:42:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534180000|2024-08-01 17:43:00|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1722534230000|2024-08-01 17:43:50|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1722534240000|2024-08-01 17:44:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722534250000|2024-08-01 17:44:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534270000|2024-08-01 17:44:30|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1722534280000|2024-08-01 17:44:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722534290000|2024-08-01 17:44:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722534330000|2024-08-01 17:45:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722534360000|2024-08-01 17:46:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534370000|2024-08-01 17:46:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722534380000|2024-08-01 17:46:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534390000|2024-08-01 17:46:30|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534400000|2024-08-01 17:46:40|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534410000|2024-08-01 17:46:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722534420000|2024-08-01 17:47:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534430000|2024-08-01 17:47:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722534440000|2024-08-01 17:47:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534450000|2024-08-01 17:47:30|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722534470000|2024-08-01 17:47:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722534490000|2024-08-01 17:48:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534500000|2024-08-01 17:48:20|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1722534510000|2024-08-01 17:48:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534530000|2024-08-01 17:48:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534540000|2024-08-01 17:49:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534550000|2024-08-01 17:49:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534560000|2024-08-01 17:49:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722534580000|2024-08-01 17:49:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534590000|2024-08-01 17:49:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534600000|2024-08-01 17:50:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534640000|2024-08-01 17:50:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722534660000|2024-08-01 17:51:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722534670000|2024-08-01 17:51:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722534680000|2024-08-01 17:51:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722534710000|2024-08-01 17:51:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722534730000|2024-08-01 17:52:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722534740000|2024-08-01 17:52:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722534760000|2024-08-01 17:52:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722534770000|2024-08-01 17:52:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722534800000|2024-08-01 17:53:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1722534840000|2024-08-01 17:54:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722534850000|2024-08-01 17:54:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722534870000|2024-08-01 17:54:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534890000|2024-08-01 17:54:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722534900000|2024-08-01 17:55:00|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722534910000|2024-08-01 17:55:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534920000|2024-08-01 17:55:20|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722534930000|2024-08-01 17:55:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534940000|2024-08-01 17:55:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722534970000|2024-08-01 17:56:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722534990000|2024-08-01 17:56:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535000000|2024-08-01 17:56:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535010000|2024-08-01 17:56:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722535020000|2024-08-01 17:57:00|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722535030000|2024-08-01 17:57:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535050000|2024-08-01 17:57:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535060000|2024-08-01 17:57:40|16.79|16.79|16.81|16.81|16.81|16.81|16.79|16.79|0
1722535090000|2024-08-01 17:58:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535100000|2024-08-01 17:58:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722535130000|2024-08-01 17:58:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535140000|2024-08-01 17:59:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535170000|2024-08-01 17:59:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535200000|2024-08-01 18:00:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535210000|2024-08-01 18:00:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722535220000|2024-08-01 18:00:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722535230000|2024-08-01 18:00:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722535240000|2024-08-01 18:00:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722535300000|2024-08-01 18:01:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535330000|2024-08-01 18:02:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535380000|2024-08-01 18:03:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535400000|2024-08-01 18:03:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535420000|2024-08-01 18:03:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535440000|2024-08-01 18:04:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535460000|2024-08-01 18:04:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535470000|2024-08-01 18:04:30|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722535490000|2024-08-01 18:04:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535500000|2024-08-01 18:05:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535520000|2024-08-01 18:05:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722535550000|2024-08-01 18:05:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535580000|2024-08-01 18:06:20|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722535620000|2024-08-01 18:07:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535630000|2024-08-01 18:07:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722535640000|2024-08-01 18:07:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535670000|2024-08-01 18:07:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722535680000|2024-08-01 18:08:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722535720000|2024-08-01 18:08:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722535750000|2024-08-01 18:09:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722535760000|2024-08-01 18:09:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722535770000|2024-08-01 18:09:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722535780000|2024-08-01 18:09:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535800000|2024-08-01 18:10:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535810000|2024-08-01 18:10:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535840000|2024-08-01 18:10:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535860000|2024-08-01 18:11:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535880000|2024-08-01 18:11:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535900000|2024-08-01 18:11:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722535920000|2024-08-01 18:12:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722535930000|2024-08-01 18:12:10|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1722535940000|2024-08-01 18:12:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722535980000|2024-08-01 18:13:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722536000000|2024-08-01 18:13:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536040000|2024-08-01 18:14:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536050000|2024-08-01 18:14:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536060000|2024-08-01 18:14:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1722536070000|2024-08-01 18:14:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536140000|2024-08-01 18:15:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536150000|2024-08-01 18:15:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536160000|2024-08-01 18:16:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536170000|2024-08-01 18:16:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536200000|2024-08-01 18:16:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536210000|2024-08-01 18:16:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536220000|2024-08-01 18:17:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536230000|2024-08-01 18:17:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536250000|2024-08-01 18:17:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536280000|2024-08-01 18:18:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536320000|2024-08-01 18:18:40|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1722536340000|2024-08-01 18:19:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722536410000|2024-08-01 18:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722536420000|2024-08-01 18:20:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722536440000|2024-08-01 18:20:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722536460000|2024-08-01 18:21:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536470000|2024-08-01 18:21:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536490000|2024-08-01 18:21:30|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1722536510000|2024-08-01 18:21:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722536530000|2024-08-01 18:22:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536550000|2024-08-01 18:22:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536570000|2024-08-01 18:22:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1722536580000|2024-08-01 18:23:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536600000|2024-08-01 18:23:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722536620000|2024-08-01 18:23:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536630000|2024-08-01 18:23:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722536650000|2024-08-01 18:24:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722536670000|2024-08-01 18:24:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722536690000|2024-08-01 18:24:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722536700000|2024-08-01 18:25:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722536730000|2024-08-01 18:25:30|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722536750000|2024-08-01 18:25:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536760000|2024-08-01 18:26:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536790000|2024-08-01 18:26:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536800000|2024-08-01 18:26:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536820000|2024-08-01 18:27:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536830000|2024-08-01 18:27:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536840000|2024-08-01 18:27:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722536860000|2024-08-01 18:27:40|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1722536870000|2024-08-01 18:27:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536890000|2024-08-01 18:28:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722536930000|2024-08-01 18:28:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722536940000|2024-08-01 18:29:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722536950000|2024-08-01 18:29:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722536980000|2024-08-01 18:29:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537010000|2024-08-01 18:30:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722537020000|2024-08-01 18:30:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537040000|2024-08-01 18:30:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722537060000|2024-08-01 18:31:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722537090000|2024-08-01 18:31:30|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1722537100000|2024-08-01 18:31:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537110000|2024-08-01 18:31:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537160000|2024-08-01 18:32:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537180000|2024-08-01 18:33:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1722537190000|2024-08-01 18:33:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537220000|2024-08-01 18:33:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537240000|2024-08-01 18:34:00|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1722537270000|2024-08-01 18:34:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537300000|2024-08-01 18:35:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537310000|2024-08-01 18:35:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537340000|2024-08-01 18:35:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537350000|2024-08-01 18:35:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537360000|2024-08-01 18:36:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537370000|2024-08-01 18:36:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537420000|2024-08-01 18:37:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537430000|2024-08-01 18:37:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537480000|2024-08-01 18:38:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537490000|2024-08-01 18:38:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537500000|2024-08-01 18:38:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537510000|2024-08-01 18:38:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537540000|2024-08-01 18:39:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537550000|2024-08-01 18:39:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537560000|2024-08-01 18:39:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537590000|2024-08-01 18:39:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537600000|2024-08-01 18:40:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537620000|2024-08-01 18:40:20|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722537630000|2024-08-01 18:40:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722537660000|2024-08-01 18:41:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537680000|2024-08-01 18:41:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722537690000|2024-08-01 18:41:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537700000|2024-08-01 18:41:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537720000|2024-08-01 18:42:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537730000|2024-08-01 18:42:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537740000|2024-08-01 18:42:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722537750000|2024-08-01 18:42:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537760000|2024-08-01 18:42:40|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1722537770000|2024-08-01 18:42:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537800000|2024-08-01 18:43:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722537830000|2024-08-01 18:43:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722537850000|2024-08-01 18:44:10|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1722537900000|2024-08-01 18:45:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537910000|2024-08-01 18:45:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537950000|2024-08-01 18:45:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722537960000|2024-08-01 18:46:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722537970000|2024-08-01 18:46:10|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1722538000000|2024-08-01 18:46:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538010000|2024-08-01 18:46:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722538030000|2024-08-01 18:47:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722538080000|2024-08-01 18:48:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538110000|2024-08-01 18:48:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722538130000|2024-08-01 18:48:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538150000|2024-08-01 18:49:10|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1722538160000|2024-08-01 18:49:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722538180000|2024-08-01 18:49:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538190000|2024-08-01 18:49:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1722538200000|2024-08-01 18:50:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1722538220000|2024-08-01 18:50:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722538230000|2024-08-01 18:50:30|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722538240000|2024-08-01 18:50:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722538330000|2024-08-01 18:52:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722538350000|2024-08-01 18:52:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722538370000|2024-08-01 18:52:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1722538390000|2024-08-01 18:53:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722538430000|2024-08-01 18:53:50|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1722538460000|2024-08-01 18:54:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722538470000|2024-08-01 18:54:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722538480000|2024-08-01 18:54:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1722538490000|2024-08-01 18:54:50|16.6|16.6|16.62|16.62|16.62|16.62|16.6|16.6|0
1722538500000|2024-08-01 18:55:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538510000|2024-08-01 18:55:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722538560000|2024-08-01 18:56:00|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538570000|2024-08-01 18:56:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538580000|2024-08-01 18:56:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722538620000|2024-08-01 18:57:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1722538630000|2024-08-01 18:57:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538640000|2024-08-01 18:57:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722538660000|2024-08-01 18:57:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722538680000|2024-08-01 18:58:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722538690000|2024-08-01 18:58:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722538720000|2024-08-01 18:58:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722538730000|2024-08-01 18:58:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1722538740000|2024-08-01 18:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722538750000|2024-08-01 18:59:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538760000|2024-08-01 18:59:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538770000|2024-08-01 18:59:30|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538810000|2024-08-01 19:00:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722538820000|2024-08-01 19:00:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722538850000|2024-08-01 19:00:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538870000|2024-08-01 19:01:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1722538880000|2024-08-01 19:01:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1722538890000|2024-08-01 19:01:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722538900000|2024-08-01 19:01:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538910000|2024-08-01 19:01:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538920000|2024-08-01 19:02:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538940000|2024-08-01 19:02:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722538950000|2024-08-01 19:02:30|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1722538960000|2024-08-01 19:02:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538970000|2024-08-01 19:02:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722538980000|2024-08-01 19:03:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722538990000|2024-08-01 19:03:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539000000|2024-08-01 19:03:20|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1722539020000|2024-08-01 19:03:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722539040000|2024-08-01 19:04:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722539050000|2024-08-01 19:04:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539060000|2024-08-01 19:04:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539070000|2024-08-01 19:04:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539080000|2024-08-01 19:04:40|16.63|16.63|16.61|16.61|16.63|16.63|16.61|16.61|0
1722539110000|2024-08-01 19:05:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539130000|2024-08-01 19:05:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539140000|2024-08-01 19:05:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539150000|2024-08-01 19:05:50|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1722539180000|2024-08-01 19:06:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539200000|2024-08-01 19:06:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722539210000|2024-08-01 19:06:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1722539220000|2024-08-01 19:07:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722539230000|2024-08-01 19:07:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1722539240000|2024-08-01 19:07:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722539260000|2024-08-01 19:07:40|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1722539270000|2024-08-01 19:07:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539330000|2024-08-01 19:08:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722539340000|2024-08-01 19:09:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722539370000|2024-08-01 19:09:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722539380000|2024-08-01 19:09:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539400000|2024-08-01 19:10:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1722539440000|2024-08-01 19:10:40|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1722539450000|2024-08-01 19:10:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722539470000|2024-08-01 19:11:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722539520000|2024-08-01 19:12:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722539530000|2024-08-01 19:12:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722539540000|2024-08-01 19:12:20|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1722539550000|2024-08-01 19:12:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539570000|2024-08-01 19:12:50|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1722539590000|2024-08-01 19:13:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722539600000|2024-08-01 19:13:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539610000|2024-08-01 19:13:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539630000|2024-08-01 19:13:50|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1722539640000|2024-08-01 19:14:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722539680000|2024-08-01 19:14:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539700000|2024-08-01 19:15:00|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1722539740000|2024-08-01 19:15:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722539760000|2024-08-01 19:16:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539770000|2024-08-01 19:16:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722539820000|2024-08-01 19:17:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722539860000|2024-08-01 19:17:40|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1722539870000|2024-08-01 19:17:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722539880000|2024-08-01 19:18:00|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1722539890000|2024-08-01 19:18:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722539900000|2024-08-01 19:18:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722539920000|2024-08-01 19:18:40|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1722539930000|2024-08-01 19:18:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1722539960000|2024-08-01 19:19:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722539970000|2024-08-01 19:19:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722539980000|2024-08-01 19:19:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722540020000|2024-08-01 19:20:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1722540040000|2024-08-01 19:20:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1722540060000|2024-08-01 19:21:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1722540120000|2024-08-01 19:22:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1722540130000|2024-08-01 19:22:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1722540140000|2024-08-01 19:22:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540190000|2024-08-01 19:23:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1722540230000|2024-08-01 19:23:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540240000|2024-08-01 19:24:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722540250000|2024-08-01 19:24:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540270000|2024-08-01 19:24:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540300000|2024-08-01 19:25:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540420000|2024-08-01 19:27:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540430000|2024-08-01 19:27:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540450000|2024-08-01 19:27:30|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540470000|2024-08-01 19:27:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540480000|2024-08-01 19:28:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540490000|2024-08-01 19:28:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540500000|2024-08-01 19:28:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722540510000|2024-08-01 19:28:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722540530000|2024-08-01 19:28:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722540560000|2024-08-01 19:29:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1722540580000|2024-08-01 19:29:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1722540590000|2024-08-01 19:29:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722540600000|2024-08-01 19:30:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722540630000|2024-08-01 19:30:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540690000|2024-08-01 19:31:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722540700000|2024-08-01 19:31:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540760000|2024-08-01 19:32:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722540770000|2024-08-01 19:32:50|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722540800000|2024-08-01 19:33:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540810000|2024-08-01 19:33:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722540830000|2024-08-01 19:33:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722540840000|2024-08-01 19:34:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722540850000|2024-08-01 19:34:10|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722540860000|2024-08-01 19:34:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540880000|2024-08-01 19:34:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540890000|2024-08-01 19:34:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722540900000|2024-08-01 19:35:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722540910000|2024-08-01 19:35:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722540960000|2024-08-01 19:36:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1722540970000|2024-08-01 19:36:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722540990000|2024-08-01 19:36:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541050000|2024-08-01 19:37:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541090000|2024-08-01 19:38:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541120000|2024-08-01 19:38:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541130000|2024-08-01 19:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541140000|2024-08-01 19:39:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722541150000|2024-08-01 19:39:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541170000|2024-08-01 19:39:30|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1722541180000|2024-08-01 19:39:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541190000|2024-08-01 19:39:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541200000|2024-08-01 19:40:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541210000|2024-08-01 19:40:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541220000|2024-08-01 19:40:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541230000|2024-08-01 19:40:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541240000|2024-08-01 19:40:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541260000|2024-08-01 19:41:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541270000|2024-08-01 19:41:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722541280000|2024-08-01 19:41:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722541330000|2024-08-01 19:42:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722541360000|2024-08-01 19:42:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541370000|2024-08-01 19:42:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722541380000|2024-08-01 19:43:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541410000|2024-08-01 19:43:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541470000|2024-08-01 19:44:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541480000|2024-08-01 19:44:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541500000|2024-08-01 19:45:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541510000|2024-08-01 19:45:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722541520000|2024-08-01 19:45:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541530000|2024-08-01 19:45:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541540000|2024-08-01 19:45:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722541580000|2024-08-01 19:46:20|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1722541590000|2024-08-01 19:46:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722541630000|2024-08-01 19:47:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722541640000|2024-08-01 19:47:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722541650000|2024-08-01 19:47:30|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1722541670000|2024-08-01 19:47:50|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1722541680000|2024-08-01 19:48:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541720000|2024-08-01 19:48:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722541730000|2024-08-01 19:48:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722541740000|2024-08-01 19:49:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541750000|2024-08-01 19:49:10|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1722541760000|2024-08-01 19:49:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541780000|2024-08-01 19:49:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541790000|2024-08-01 19:49:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541800000|2024-08-01 19:50:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541820000|2024-08-01 19:50:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541840000|2024-08-01 19:50:40|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1722541850000|2024-08-01 19:50:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722541860000|2024-08-01 19:51:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722541870000|2024-08-01 19:51:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722541890000|2024-08-01 19:51:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722541900000|2024-08-01 19:51:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541940000|2024-08-01 19:52:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541950000|2024-08-01 19:52:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722541970000|2024-08-01 19:52:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722541980000|2024-08-01 19:53:00|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1722542020000|2024-08-01 19:53:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722542030000|2024-08-01 19:53:50|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1722542040000|2024-08-01 19:54:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722542060000|2024-08-01 19:54:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1722542070000|2024-08-01 19:54:30|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722542080000|2024-08-01 19:54:40|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1722542090000|2024-08-01 19:54:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722542100000|2024-08-01 19:55:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1722542110000|2024-08-01 19:55:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722542120000|2024-08-01 19:55:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722542130000|2024-08-01 19:55:30|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1722542140000|2024-08-01 19:55:40|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1722542150000|2024-08-01 19:55:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722542160000|2024-08-01 19:56:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722542170000|2024-08-01 19:56:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722542180000|2024-08-01 19:56:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722542200000|2024-08-01 19:56:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722542210000|2024-08-01 19:56:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722542220000|2024-08-01 19:57:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722542230000|2024-08-01 19:57:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722542240000|2024-08-01 19:57:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722542250000|2024-08-01 19:57:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722542300000|2024-08-01 19:58:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722542310000|2024-08-01 19:58:30|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1722542320000|2024-08-01 19:58:40|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1722542330000|2024-08-01 19:58:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722542370000|2024-08-01 19:59:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722542380000|2024-08-01 19:59:40|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1722542390000|2024-08-01 19:59:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722542400000|2024-08-01 20:00:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722542410000|2024-08-01 20:00:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722542460000|2024-08-01 20:01:00|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1722542470000|2024-08-01 20:01:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1722542490000|2024-08-01 20:01:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722542500000|2024-08-01 20:01:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722542600000|2024-08-01 20:03:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722542640000|2024-08-01 20:04:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722542670000|2024-08-01 20:04:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722542750000|2024-08-01 20:05:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722542960000|2024-08-01 20:09:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722543020000|2024-08-01 20:10:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722543030000|2024-08-01 20:10:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722543090000|2024-08-01 20:11:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722543120000|2024-08-01 20:12:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722543160000|2024-08-01 20:12:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722543210000|2024-08-01 20:13:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1722543230000|2024-08-01 20:13:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722543410000|2024-08-01 20:16:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722543610000|2024-08-01 20:20:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722543670000|2024-08-01 20:21:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722543680000|2024-08-01 20:21:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722543690000|2024-08-01 20:21:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722543750000|2024-08-01 20:22:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722543870000|2024-08-01 20:24:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722544120000|2024-08-01 20:28:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722544140000|2024-08-01 20:29:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722544200000|2024-08-01 20:30:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722544210000|2024-08-01 20:30:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722544240000|2024-08-01 20:30:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722544260000|2024-08-01 20:31:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722544270000|2024-08-01 20:31:10|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1722544310000|2024-08-01 20:31:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722544370000|2024-08-01 20:32:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722544530000|2024-08-01 20:35:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722544550000|2024-08-01 20:35:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722544630000|2024-08-01 20:37:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722544670000|2024-08-01 20:37:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722545060000|2024-08-01 20:44:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722545160000|2024-08-01 20:46:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722545330000|2024-08-01 20:48:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722545390000|2024-08-01 20:49:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722545430000|2024-08-01 20:50:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722545440000|2024-08-01 20:50:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722545670000|2024-08-01 20:54:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722545680000|2024-08-01 20:54:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722545710000|2024-08-01 20:55:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1722545750000|2024-08-01 20:55:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722545820000|2024-08-01 20:57:00|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1722545830000|2024-08-01 20:57:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722545840000|2024-08-01 20:57:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722545860000|2024-08-01 20:57:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722545880000|2024-08-01 20:58:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722545890000|2024-08-01 20:58:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1722545940000|2024-08-01 20:59:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722545960000|2024-08-01 20:59:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722546030000|2024-08-01 21:00:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722546060000|2024-08-01 21:01:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722546090000|2024-08-01 21:01:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722546100000|2024-08-01 21:01:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722546270000|2024-08-01 21:04:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722546350000|2024-08-01 21:05:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1722546360000|2024-08-01 21:06:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722546400000|2024-08-01 21:06:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1722546410000|2024-08-01 21:06:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1722547030000|2024-08-01 21:17:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1722547490000|2024-08-01 21:24:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722547500000|2024-08-01 21:25:00|16.91|16.91|16.87|16.87|16.91|16.91|16.87|16.87|0
1722548010000|2024-08-01 21:33:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722548410000|2024-08-01 21:40:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1722548530000|2024-08-01 21:42:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1722548670000|2024-08-01 21:44:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722548780000|2024-08-01 21:46:20|16.86|16.86|16.82|16.82|16.86|16.86|16.82|16.82|0
1722548820000|2024-08-01 21:47:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722548830000|2024-08-01 21:47:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722549840000|2024-08-01 22:04:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1722549870000|2024-08-01 22:04:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1722550270000|2024-08-01 22:11:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1722550350000|2024-08-01 22:12:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722550360000|2024-08-01 22:12:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722551860000|2024-08-01 22:37:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722552070000|2024-08-01 22:41:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722552270000|2024-08-01 22:44:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722552840000|2024-08-01 22:54:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722552960000|2024-08-01 22:56:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722553090000|2024-08-01 22:58:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722553150000|2024-08-01 22:59:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1722553450000|2024-08-01 23:04:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722553600000|2024-08-01 23:06:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722553650000|2024-08-01 23:07:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722553660000|2024-08-01 23:07:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722553740000|2024-08-01 23:09:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722553840000|2024-08-01 23:10:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1722554540000|2024-08-01 23:22:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722554660000|2024-08-01 23:24:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722554780000|2024-08-01 23:26:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722554790000|2024-08-01 23:26:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1722554840000|2024-08-01 23:27:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1722554970000|2024-08-01 23:29:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722555240000|2024-08-01 23:34:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722555260000|2024-08-01 23:34:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722555530000|2024-08-01 23:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1722555600000|2024-08-01 23:40:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722555690000|2024-08-01 23:41:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1722555880000|2024-08-01 23:44:40|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1722556230000|2024-08-01 23:50:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722556470000|2024-08-01 23:54:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722556560000|2024-08-01 23:56:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1722556680000|2024-08-01 23:58:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1722556710000|2024-08-01 23:58:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1722585600000|2024-08-02 08:00:00|16.55|16.55|16.41|16.41|16.55|16.55|16.41|16.41|0
1722585640000|2024-08-02 08:00:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1722585660000|2024-08-02 08:01:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1722585680000|2024-08-02 08:01:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1722585690000|2024-08-02 08:01:30|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1722585750000|2024-08-02 08:02:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1722585790000|2024-08-02 08:03:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722585890000|2024-08-02 08:04:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1722585950000|2024-08-02 08:05:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1722586010000|2024-08-02 08:06:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1722586180000|2024-08-02 08:09:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1722586240000|2024-08-02 08:10:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722586250000|2024-08-02 08:10:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1722586270000|2024-08-02 08:11:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1722586370000|2024-08-02 08:12:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1722586490000|2024-08-02 08:14:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1722586630000|2024-08-02 08:17:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722586650000|2024-08-02 08:17:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1722586710000|2024-08-02 08:18:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1722586720000|2024-08-02 08:18:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1722586730000|2024-08-02 08:18:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1722586760000|2024-08-02 08:19:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722586770000|2024-08-02 08:19:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1722586840000|2024-08-02 08:20:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722586850000|2024-08-02 08:20:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1722587070000|2024-08-02 08:24:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1722587090000|2024-08-02 08:24:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1722587110000|2024-08-02 08:25:10|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1722587130000|2024-08-02 08:25:30|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1722587210000|2024-08-02 08:26:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1722587280000|2024-08-02 08:28:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1722587290000|2024-08-02 08:28:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1722587400000|2024-08-02 08:30:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722587410000|2024-08-02 08:30:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1722587420000|2024-08-02 08:30:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722587480000|2024-08-02 08:31:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1722587600000|2024-08-02 08:33:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722587610000|2024-08-02 08:33:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1722587850000|2024-08-02 08:37:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722587950000|2024-08-02 08:39:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722588190000|2024-08-02 08:43:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722588200000|2024-08-02 08:43:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722590090000|2024-08-02 09:14:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722590140000|2024-08-02 09:15:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722590210000|2024-08-02 09:16:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722590780000|2024-08-02 09:26:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722591120000|2024-08-02 09:32:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722591350000|2024-08-02 09:35:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722591390000|2024-08-02 09:36:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722591410000|2024-08-02 09:36:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722591540000|2024-08-02 09:39:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722591570000|2024-08-02 09:39:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722591770000|2024-08-02 09:42:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722592340000|2024-08-02 09:52:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722592500000|2024-08-02 09:55:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722592520000|2024-08-02 09:55:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1722592900000|2024-08-02 10:01:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722593070000|2024-08-02 10:04:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722593090000|2024-08-02 10:04:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722593100000|2024-08-02 10:05:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1722593230000|2024-08-02 10:07:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722593360000|2024-08-02 10:09:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722593660000|2024-08-02 10:14:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722593690000|2024-08-02 10:14:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722593710000|2024-08-02 10:15:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722594070000|2024-08-02 10:21:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722594250000|2024-08-02 10:24:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722594630000|2024-08-02 10:30:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722594740000|2024-08-02 10:32:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722595240000|2024-08-02 10:40:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722595670000|2024-08-02 10:47:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722595750000|2024-08-02 10:49:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722595770000|2024-08-02 10:49:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722595970000|2024-08-02 10:52:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722596140000|2024-08-02 10:55:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722596210000|2024-08-02 10:56:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722596240000|2024-08-02 10:57:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722596260000|2024-08-02 10:57:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722596270000|2024-08-02 10:57:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722596400000|2024-08-02 11:00:00|16.8|16.8|16.7|16.7|16.8|16.8|16.7|16.7|0
1722596480000|2024-08-02 11:01:20|16.71|16.71|16.69|16.69|16.71|16.71|16.69|16.69|0
1722596530000|2024-08-02 11:02:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722596640000|2024-08-02 11:04:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722596820000|2024-08-02 11:07:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722596830000|2024-08-02 11:07:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722597060000|2024-08-02 11:11:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722597720000|2024-08-02 11:22:00|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1722597790000|2024-08-02 11:23:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722598050000|2024-08-02 11:27:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722598120000|2024-08-02 11:28:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722598130000|2024-08-02 11:28:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1722598170000|2024-08-02 11:29:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722598180000|2024-08-02 11:29:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722598240000|2024-08-02 11:30:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722598500000|2024-08-02 11:35:00|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1722598630000|2024-08-02 11:37:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722598730000|2024-08-02 11:38:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722598750000|2024-08-02 11:39:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722598760000|2024-08-02 11:39:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722598770000|2024-08-02 11:39:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722598960000|2024-08-02 11:42:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722599020000|2024-08-02 11:43:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722599050000|2024-08-02 11:44:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722599220000|2024-08-02 11:47:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1722599240000|2024-08-02 11:47:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1722599250000|2024-08-02 11:47:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722599460000|2024-08-02 11:51:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1722599490000|2024-08-02 11:51:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1722599610000|2024-08-02 11:53:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1722599620000|2024-08-02 11:53:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722599630000|2024-08-02 11:53:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1722599710000|2024-08-02 11:55:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722599910000|2024-08-02 11:58:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722599920000|2024-08-02 11:58:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722600100000|2024-08-02 12:01:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722600110000|2024-08-02 12:01:50|16.44|16.44|16.64|16.64|16.64|16.64|16.44|16.44|0
1722600130000|2024-08-02 12:02:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722600400000|2024-08-02 12:06:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722600410000|2024-08-02 12:06:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722600440000|2024-08-02 12:07:20|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1722600490000|2024-08-02 12:08:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722600600000|2024-08-02 12:10:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1722600780000|2024-08-02 12:13:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1722600840000|2024-08-02 12:14:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722600980000|2024-08-02 12:16:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722601000000|2024-08-02 12:16:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722601040000|2024-08-02 12:17:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1722601270000|2024-08-02 12:21:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1722601520000|2024-08-02 12:25:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722601530000|2024-08-02 12:25:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1722601730000|2024-08-02 12:28:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1722601800000|2024-08-02 12:30:00|16.64|16.64|16.66|16.66|16.66|16.66|16.64|16.64|0
1722601810000|2024-08-02 12:30:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1722601820000|2024-08-02 12:30:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1722601870000|2024-08-02 12:31:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1722601880000|2024-08-02 12:31:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1722601910000|2024-08-02 12:31:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1722601950000|2024-08-02 12:32:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1722601980000|2024-08-02 12:33:00|16.6|16.6|16.52|16.52|16.6|16.6|16.52|16.52|0
1722601990000|2024-08-02 12:33:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1722602000000|2024-08-02 12:33:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1722602020000|2024-08-02 12:33:40|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1722602040000|2024-08-02 12:34:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1722602050000|2024-08-02 12:34:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1722602060000|2024-08-02 12:34:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1722602070000|2024-08-02 12:34:30|16.48|16.48|16.46|16.46|16.48|16.48|16.46|16.46|0
1722602080000|2024-08-02 12:34:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1722602100000|2024-08-02 12:35:00|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1722602140000|2024-08-02 12:35:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1722602180000|2024-08-02 12:36:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1722602190000|2024-08-02 12:36:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1722602200000|2024-08-02 12:36:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1722602210000|2024-08-02 12:36:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1722602220000|2024-08-02 12:37:00|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1722602230000|2024-08-02 12:37:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1722602240000|2024-08-02 12:37:20|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1722602250000|2024-08-02 12:37:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1722602260000|2024-08-02 12:37:40|16.08|16.08|16.05|16.05|16.08|16.08|16.05|16.05|0
1722602270000|2024-08-02 12:37:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1722602280000|2024-08-02 12:38:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722602290000|2024-08-02 12:38:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722602300000|2024-08-02 12:38:20|16.07|16.07|16.09|16.09|16.09|16.09|16.07|16.07|0
1722602310000|2024-08-02 12:38:30|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1722602320000|2024-08-02 12:38:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1722602330000|2024-08-02 12:38:50|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1722602340000|2024-08-02 12:39:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722602360000|2024-08-02 12:39:20|16.14|16.14|16.17|16.17|16.17|16.17|16.14|16.14|0
1722602370000|2024-08-02 12:39:30|16.18|16.18|16.23|16.23|16.23|16.23|16.18|16.18|0
1722602380000|2024-08-02 12:39:40|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1722602390000|2024-08-02 12:39:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1722602400000|2024-08-02 12:40:00|16.26|16.26|16.24|16.24|16.26|16.26|16.24|16.24|0
1722602410000|2024-08-02 12:40:10|16.22|16.22|16.27|16.27|16.27|16.27|16.22|16.22|0
1722602430000|2024-08-02 12:40:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1722602470000|2024-08-02 12:41:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1722602480000|2024-08-02 12:41:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1722602500000|2024-08-02 12:41:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1722602530000|2024-08-02 12:42:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1722602540000|2024-08-02 12:42:20|16.22|16.22|16.18|16.18|16.22|16.22|16.18|16.18|0
1722602550000|2024-08-02 12:42:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1722602560000|2024-08-02 12:42:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1722602580000|2024-08-02 12:43:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722602590000|2024-08-02 12:43:10|16.02|16.02|16.05|16.05|16.05|16.05|16.02|16.02|0
1722602600000|2024-08-02 12:43:20|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1722602620000|2024-08-02 12:43:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722602630000|2024-08-02 12:43:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722602640000|2024-08-02 12:44:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1722602650000|2024-08-02 12:44:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722602660000|2024-08-02 12:44:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1722602670000|2024-08-02 12:44:30|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1722602680000|2024-08-02 12:44:40|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1722602740000|2024-08-02 12:45:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722602780000|2024-08-02 12:46:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722602800000|2024-08-02 12:46:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722602810000|2024-08-02 12:46:50|16.13|16.13|16.09|16.09|16.13|16.13|16.09|16.09|0
1722602820000|2024-08-02 12:47:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722602840000|2024-08-02 12:47:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722602850000|2024-08-02 12:47:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722602880000|2024-08-02 12:48:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1722602910000|2024-08-02 12:48:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1722602940000|2024-08-02 12:49:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1722602950000|2024-08-02 12:49:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1722602970000|2024-08-02 12:49:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1722602990000|2024-08-02 12:49:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1722603000000|2024-08-02 12:50:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1722603010000|2024-08-02 12:50:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1722603040000|2024-08-02 12:50:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1722603070000|2024-08-02 12:51:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1722603110000|2024-08-02 12:51:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1722603130000|2024-08-02 12:52:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1722603140000|2024-08-02 12:52:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1722603160000|2024-08-02 12:52:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1722603200000|2024-08-02 12:53:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1722603210000|2024-08-02 12:53:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1722603220000|2024-08-02 12:53:40|16.15|16.15|16.1|16.1|16.15|16.15|16.1|16.1|0
1722603240000|2024-08-02 12:54:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1722603250000|2024-08-02 12:54:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1722603260000|2024-08-02 12:54:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1722603270000|2024-08-02 12:54:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722603280000|2024-08-02 12:54:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722603290000|2024-08-02 12:54:50|16.14|16.14|15.99|15.99|16.14|16.14|15.99|15.99|0
1722603300000|2024-08-02 12:55:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722603310000|2024-08-02 12:55:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722603330000|2024-08-02 12:55:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1722603350000|2024-08-02 12:55:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1722603380000|2024-08-02 12:56:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722603390000|2024-08-02 12:56:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722603440000|2024-08-02 12:57:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722603510000|2024-08-02 12:58:30|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1722603550000|2024-08-02 12:59:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722603570000|2024-08-02 12:59:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1722603580000|2024-08-02 12:59:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1722603590000|2024-08-02 12:59:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1722603610000|2024-08-02 13:00:10|16.01|16.01|16|16|16.01|16.01|16|16|0
1722603670000|2024-08-02 13:01:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1722603680000|2024-08-02 13:01:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1722603700000|2024-08-02 13:01:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722603720000|2024-08-02 13:02:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1722603770000|2024-08-02 13:02:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1722603810000|2024-08-02 13:03:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1722603860000|2024-08-02 13:04:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722603870000|2024-08-02 13:04:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1722603900000|2024-08-02 13:05:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722603910000|2024-08-02 13:05:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1722603990000|2024-08-02 13:06:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722604000000|2024-08-02 13:06:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1722604070000|2024-08-02 13:07:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722604120000|2024-08-02 13:08:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1722604160000|2024-08-02 13:09:20|16.02|16.02|15.94|15.94|16.02|16.02|15.94|15.94|0
1722604210000|2024-08-02 13:10:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1722604230000|2024-08-02 13:10:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1722604260000|2024-08-02 13:11:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1722604320000|2024-08-02 13:12:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1722604350000|2024-08-02 13:12:30|16.01|16.01|15.98|15.98|16.01|16.01|15.98|15.98|0
1722604390000|2024-08-02 13:13:10|16|16|16|16|16|16|16|16|0
1722604400000|2024-08-02 13:13:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1722604460000|2024-08-02 13:14:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1722604500000|2024-08-02 13:15:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722604520000|2024-08-02 13:15:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1722604530000|2024-08-02 13:15:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1722604540000|2024-08-02 13:15:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722604550000|2024-08-02 13:15:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1722604580000|2024-08-02 13:16:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1722604640000|2024-08-02 13:17:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1722604660000|2024-08-02 13:17:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1722604670000|2024-08-02 13:17:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1722604690000|2024-08-02 13:18:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1722604700000|2024-08-02 13:18:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722604760000|2024-08-02 13:19:20|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1722604790000|2024-08-02 13:19:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1722604820000|2024-08-02 13:20:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1722604840000|2024-08-02 13:20:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722604860000|2024-08-02 13:21:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1722604880000|2024-08-02 13:21:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1722604940000|2024-08-02 13:22:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1722604950000|2024-08-02 13:22:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1722605100000|2024-08-02 13:25:00|16.13|16.13|16.09|16.09|16.13|16.13|16.09|16.09|0
1722605110000|2024-08-02 13:25:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722605140000|2024-08-02 13:25:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722605160000|2024-08-02 13:26:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1722605170000|2024-08-02 13:26:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1722605180000|2024-08-02 13:26:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1722605210000|2024-08-02 13:26:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722605220000|2024-08-02 13:27:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722605260000|2024-08-02 13:27:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1722605280000|2024-08-02 13:28:00|16.01|16.01|16.19|16.19|16.19|16.19|16.01|16.01|0
1722605290000|2024-08-02 13:28:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1722605300000|2024-08-02 13:28:20|16.01|16.01|16.19|16.19|16.19|16.19|16.01|16.01|0
1722605330000|2024-08-02 13:28:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722605340000|2024-08-02 13:29:00|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1722605360000|2024-08-02 13:29:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1722605390000|2024-08-02 13:29:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1722605400000|2024-08-02 13:30:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1722605430000|2024-08-02 13:30:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722605440000|2024-08-02 13:30:40|15.89|15.89|15.93|15.93|15.93|15.93|15.89|15.89|0
1722605450000|2024-08-02 13:30:50|15.94|15.94|15.97|15.97|15.97|15.97|15.94|15.94|0
1722605460000|2024-08-02 13:31:00|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1722605470000|2024-08-02 13:31:10|15.97|15.97|15.94|15.94|15.97|15.97|15.94|15.94|0
1722605480000|2024-08-02 13:31:20|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1722605490000|2024-08-02 13:31:30|16.08|16.08|16.1|16.1|16.1|16.1|16.08|16.08|0
1722605500000|2024-08-02 13:31:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1722605510000|2024-08-02 13:31:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1722605520000|2024-08-02 13:32:00|16.12|16.12|16.05|16.05|16.12|16.12|16.05|16.05|0
1722605530000|2024-08-02 13:32:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1722605540000|2024-08-02 13:32:20|16|16|16|16|16|16|16|16|0
1722605550000|2024-08-02 13:32:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1722605560000|2024-08-02 13:32:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1722605570000|2024-08-02 13:32:50|16|16|15.98|15.98|16|16|15.98|15.98|0
1722605580000|2024-08-02 13:33:00|16|16|16|16|16|16|16|16|0
1722605590000|2024-08-02 13:33:10|15.97|15.97|15.92|15.92|15.97|15.97|15.92|15.92|0
1722605600000|2024-08-02 13:33:20|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1722605610000|2024-08-02 13:33:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1722605620000|2024-08-02 13:33:40|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1722605630000|2024-08-02 13:33:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722605650000|2024-08-02 13:34:10|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1722605660000|2024-08-02 13:34:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1722605670000|2024-08-02 13:34:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1722605700000|2024-08-02 13:35:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1722605710000|2024-08-02 13:35:10|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1722605730000|2024-08-02 13:35:30|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1722605740000|2024-08-02 13:35:40|15.89|15.89|15.84|15.84|15.89|15.89|15.84|15.84|0
1722605750000|2024-08-02 13:35:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1722605760000|2024-08-02 13:36:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1722605770000|2024-08-02 13:36:10|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1722605780000|2024-08-02 13:36:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1722605790000|2024-08-02 13:36:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1722605800000|2024-08-02 13:36:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722605810000|2024-08-02 13:36:50|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1722605830000|2024-08-02 13:37:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1722605840000|2024-08-02 13:37:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1722605850000|2024-08-02 13:37:30|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1722605860000|2024-08-02 13:37:40|15.83|15.83|15.87|15.87|15.87|15.87|15.83|15.83|0
1722605870000|2024-08-02 13:37:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1722605880000|2024-08-02 13:38:00|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1722605890000|2024-08-02 13:38:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722605900000|2024-08-02 13:38:20|15.84|15.84|15.86|15.86|15.86|15.86|15.84|15.84|0
1722605910000|2024-08-02 13:38:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1722605920000|2024-08-02 13:38:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1722605930000|2024-08-02 13:38:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1722605940000|2024-08-02 13:39:00|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1722605950000|2024-08-02 13:39:10|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1722605960000|2024-08-02 13:39:20|15.95|15.95|15.97|15.97|15.97|15.97|15.95|15.95|0
1722605970000|2024-08-02 13:39:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1722605980000|2024-08-02 13:39:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1722605990000|2024-08-02 13:39:50|15.99|15.99|15.95|15.95|15.99|15.99|15.95|15.95|0
1722606000000|2024-08-02 13:40:00|15.99|15.99|16.01|16.01|16.01|16.01|15.99|15.99|0
1722606010000|2024-08-02 13:40:10|16|16|16|16|16|16|16|16|0
1722606020000|2024-08-02 13:40:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1722606030000|2024-08-02 13:40:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1722606040000|2024-08-02 13:40:40|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1722606050000|2024-08-02 13:40:50|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1722606060000|2024-08-02 13:41:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722606070000|2024-08-02 13:41:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1722606080000|2024-08-02 13:41:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606090000|2024-08-02 13:41:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1722606100000|2024-08-02 13:41:40|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1722606110000|2024-08-02 13:41:50|15.87|15.87|15.82|15.82|15.87|15.87|15.82|15.82|0
1722606120000|2024-08-02 13:42:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1722606130000|2024-08-02 13:42:10|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1722606140000|2024-08-02 13:42:20|15.83|15.83|15.76|15.76|15.83|15.83|15.76|15.76|0
1722606150000|2024-08-02 13:42:30|15.74|15.74|15.77|15.77|15.77|15.77|15.74|15.74|0
1722606160000|2024-08-02 13:42:40|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1722606170000|2024-08-02 13:42:50|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1722606180000|2024-08-02 13:43:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1722606190000|2024-08-02 13:43:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1722606200000|2024-08-02 13:43:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1722606210000|2024-08-02 13:43:30|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1722606220000|2024-08-02 13:43:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1722606230000|2024-08-02 13:43:50|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1722606240000|2024-08-02 13:44:00|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1722606250000|2024-08-02 13:44:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722606260000|2024-08-02 13:44:20|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1722606270000|2024-08-02 13:44:30|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1722606280000|2024-08-02 13:44:40|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1722606290000|2024-08-02 13:44:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606300000|2024-08-02 13:45:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1722606310000|2024-08-02 13:45:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1722606320000|2024-08-02 13:45:20|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1722606330000|2024-08-02 13:45:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1722606340000|2024-08-02 13:45:40|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1722606350000|2024-08-02 13:45:50|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1722606360000|2024-08-02 13:46:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1722606370000|2024-08-02 13:46:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722606380000|2024-08-02 13:46:20|15.94|15.94|15.97|15.97|15.97|15.97|15.94|15.94|0
1722606390000|2024-08-02 13:46:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1722606400000|2024-08-02 13:46:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1722606410000|2024-08-02 13:46:50|15.92|15.92|15.88|15.88|15.92|15.92|15.88|15.88|0
1722606420000|2024-08-02 13:47:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1722606440000|2024-08-02 13:47:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1722606450000|2024-08-02 13:47:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1722606460000|2024-08-02 13:47:40|15.85|15.85|15.83|15.83|15.85|15.85|15.83|15.83|0
1722606470000|2024-08-02 13:47:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1722606490000|2024-08-02 13:48:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722606500000|2024-08-02 13:48:20|15.84|15.84|15.86|15.86|15.86|15.86|15.84|15.84|0
1722606520000|2024-08-02 13:48:40|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1722606530000|2024-08-02 13:48:50|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1722606540000|2024-08-02 13:49:00|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1722606550000|2024-08-02 13:49:10|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1722606560000|2024-08-02 13:49:20|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1722606570000|2024-08-02 13:49:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1722606580000|2024-08-02 13:49:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1722606600000|2024-08-02 13:50:00|15.83|15.83|15.86|15.86|15.86|15.86|15.83|15.83|0
1722606610000|2024-08-02 13:50:10|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1722606620000|2024-08-02 13:50:20|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1722606630000|2024-08-02 13:50:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606640000|2024-08-02 13:50:40|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1722606650000|2024-08-02 13:50:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1722606660000|2024-08-02 13:51:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606670000|2024-08-02 13:51:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1722606680000|2024-08-02 13:51:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1722606690000|2024-08-02 13:51:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606700000|2024-08-02 13:51:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1722606710000|2024-08-02 13:51:50|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1722606720000|2024-08-02 13:52:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1722606730000|2024-08-02 13:52:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1722606740000|2024-08-02 13:52:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1722606750000|2024-08-02 13:52:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1722606760000|2024-08-02 13:52:40|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1722606770000|2024-08-02 13:52:50|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1722606780000|2024-08-02 13:53:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722606790000|2024-08-02 13:53:10|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1722606800000|2024-08-02 13:53:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1722606810000|2024-08-02 13:53:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722606820000|2024-08-02 13:53:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1722606830000|2024-08-02 13:53:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722606840000|2024-08-02 13:54:00|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1722606850000|2024-08-02 13:54:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1722606860000|2024-08-02 13:54:20|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1722606870000|2024-08-02 13:54:30|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1722606880000|2024-08-02 13:54:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1722606890000|2024-08-02 13:54:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1722606900000|2024-08-02 13:55:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1722606910000|2024-08-02 13:55:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1722606920000|2024-08-02 13:55:20|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1722606930000|2024-08-02 13:55:30|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1722606940000|2024-08-02 13:55:40|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1722606950000|2024-08-02 13:55:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1722606960000|2024-08-02 13:56:00|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1722606970000|2024-08-02 13:56:10|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1722606980000|2024-08-02 13:56:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1722606990000|2024-08-02 13:56:30|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1722607000000|2024-08-02 13:56:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1722607010000|2024-08-02 13:56:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1722607020000|2024-08-02 13:57:00|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1722607030000|2024-08-02 13:57:10|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1722607050000|2024-08-02 13:57:30|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1722607060000|2024-08-02 13:57:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1722607070000|2024-08-02 13:57:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1722607080000|2024-08-02 13:58:00|15.64|15.64|15.69|15.69|15.69|15.69|15.64|15.64|0
1722607090000|2024-08-02 13:58:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1722607100000|2024-08-02 13:58:20|15.71|15.71|15.74|15.74|15.74|15.74|15.71|15.71|0
1722607120000|2024-08-02 13:58:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1722607130000|2024-08-02 13:58:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1722607150000|2024-08-02 13:59:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1722607170000|2024-08-02 13:59:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1722607180000|2024-08-02 13:59:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1722607200000|2024-08-02 14:00:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1722607210000|2024-08-02 14:00:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1722607220000|2024-08-02 14:00:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1722607230000|2024-08-02 14:00:30|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1722607250000|2024-08-02 14:00:50|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1722607260000|2024-08-02 14:01:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1722607270000|2024-08-02 14:01:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1722607280000|2024-08-02 14:01:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1722607290000|2024-08-02 14:01:30|15.86|15.86|15.88|15.88|15.88|15.88|15.86|15.86|0
1722607300000|2024-08-02 14:01:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1722607310000|2024-08-02 14:01:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722607320000|2024-08-02 14:02:00|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1722607330000|2024-08-02 14:02:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1722607340000|2024-08-02 14:02:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1722607350000|2024-08-02 14:02:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1722607360000|2024-08-02 14:02:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722607370000|2024-08-02 14:02:50|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1722607380000|2024-08-02 14:03:00|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1722607390000|2024-08-02 14:03:10|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1722607400000|2024-08-02 14:03:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1722607420000|2024-08-02 14:03:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1722607430000|2024-08-02 14:03:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1722607440000|2024-08-02 14:04:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1722607450000|2024-08-02 14:04:10|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1722607460000|2024-08-02 14:04:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1722607470000|2024-08-02 14:04:30|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1722607480000|2024-08-02 14:04:40|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1722607500000|2024-08-02 14:05:00|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1722607510000|2024-08-02 14:05:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1722607530000|2024-08-02 14:05:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1722607540000|2024-08-02 14:05:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1722607550000|2024-08-02 14:05:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1722607560000|2024-08-02 14:06:00|15.77|15.77|15.74|15.74|15.77|15.77|15.74|15.74|0
1722607570000|2024-08-02 14:06:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1722607580000|2024-08-02 14:06:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1722607590000|2024-08-02 14:06:30|15.73|15.73|15.76|15.76|15.76|15.76|15.73|15.73|0
1722607600000|2024-08-02 14:06:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1722607610000|2024-08-02 14:06:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1722607620000|2024-08-02 14:07:00|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1722607630000|2024-08-02 14:07:10|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1722607650000|2024-08-02 14:07:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1722607660000|2024-08-02 14:07:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1722607670000|2024-08-02 14:07:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1722607680000|2024-08-02 14:08:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1722607690000|2024-08-02 14:08:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1722607700000|2024-08-02 14:08:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1722607710000|2024-08-02 14:08:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1722607720000|2024-08-02 14:08:40|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1722607730000|2024-08-02 14:08:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1722607740000|2024-08-02 14:09:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1722607750000|2024-08-02 14:09:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1722607760000|2024-08-02 14:09:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1722607770000|2024-08-02 14:09:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1722607780000|2024-08-02 14:09:40|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1722607790000|2024-08-02 14:09:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1722607800000|2024-08-02 14:10:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1722607810000|2024-08-02 14:10:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1722607820000|2024-08-02 14:10:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1722607840000|2024-08-02 14:10:40|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1722607860000|2024-08-02 14:11:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1722607890000|2024-08-02 14:11:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1722607900000|2024-08-02 14:11:40|15.54|15.54|15.49|15.49|15.54|15.54|15.49|15.49|0
1722607910000|2024-08-02 14:11:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1722607920000|2024-08-02 14:12:00|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1722607940000|2024-08-02 14:12:20|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1722607950000|2024-08-02 14:12:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1722607960000|2024-08-02 14:12:40|15.43|15.43|15.4|15.4|15.43|15.43|15.4|15.4|0
1722607970000|2024-08-02 14:12:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722607980000|2024-08-02 14:13:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1722607990000|2024-08-02 14:13:10|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1722608000000|2024-08-02 14:13:20|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1722608010000|2024-08-02 14:13:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722608020000|2024-08-02 14:13:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1722608030000|2024-08-02 14:13:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722608040000|2024-08-02 14:14:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722608050000|2024-08-02 14:14:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722608060000|2024-08-02 14:14:20|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1722608070000|2024-08-02 14:14:30|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1722608080000|2024-08-02 14:14:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1722608090000|2024-08-02 14:14:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722608100000|2024-08-02 14:15:00|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1722608110000|2024-08-02 14:15:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1722608120000|2024-08-02 14:15:20|15.37|15.37|15.39|15.39|15.39|15.39|15.37|15.37|0
1722608130000|2024-08-02 14:15:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1722608140000|2024-08-02 14:15:40|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1722608150000|2024-08-02 14:15:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608160000|2024-08-02 14:16:00|15.31|15.31|15.34|15.34|15.34|15.34|15.31|15.31|0
1722608170000|2024-08-02 14:16:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722608180000|2024-08-02 14:16:20|15.31|15.31|15.34|15.34|15.34|15.34|15.31|15.31|0
1722608190000|2024-08-02 14:16:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722608210000|2024-08-02 14:16:50|15.38|15.38|15.43|15.43|15.43|15.43|15.38|15.38|0
1722608220000|2024-08-02 14:17:00|15.42|15.42|15.37|15.37|15.42|15.42|15.37|15.37|0
1722608230000|2024-08-02 14:17:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1722608240000|2024-08-02 14:17:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722608250000|2024-08-02 14:17:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1722608260000|2024-08-02 14:17:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722608270000|2024-08-02 14:17:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1722608280000|2024-08-02 14:18:00|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1722608290000|2024-08-02 14:18:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1722608320000|2024-08-02 14:18:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722608350000|2024-08-02 14:19:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722608360000|2024-08-02 14:19:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722608380000|2024-08-02 14:19:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722608390000|2024-08-02 14:19:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1722608400000|2024-08-02 14:20:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722608410000|2024-08-02 14:20:10|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1722608420000|2024-08-02 14:20:20|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1722608430000|2024-08-02 14:20:30|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1722608440000|2024-08-02 14:20:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608450000|2024-08-02 14:20:50|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1722608460000|2024-08-02 14:21:00|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1722608470000|2024-08-02 14:21:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722608480000|2024-08-02 14:21:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722608490000|2024-08-02 14:21:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722608510000|2024-08-02 14:21:50|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1722608520000|2024-08-02 14:22:00|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1722608530000|2024-08-02 14:22:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722608540000|2024-08-02 14:22:20|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1722608550000|2024-08-02 14:22:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608560000|2024-08-02 14:22:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1722608570000|2024-08-02 14:22:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722608590000|2024-08-02 14:23:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1722608600000|2024-08-02 14:23:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1722608610000|2024-08-02 14:23:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722608620000|2024-08-02 14:23:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722608630000|2024-08-02 14:23:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1722608640000|2024-08-02 14:24:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1722608650000|2024-08-02 14:24:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1722608660000|2024-08-02 14:24:20|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1722608670000|2024-08-02 14:24:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608680000|2024-08-02 14:24:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1722608700000|2024-08-02 14:25:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1722608710000|2024-08-02 14:25:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1722608730000|2024-08-02 14:25:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1722608740000|2024-08-02 14:25:40|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1722608750000|2024-08-02 14:25:50|15.43|15.43|15.45|15.45|15.45|15.45|15.43|15.43|0
1722608760000|2024-08-02 14:26:00|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1722608780000|2024-08-02 14:26:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1722608790000|2024-08-02 14:26:30|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1722608800000|2024-08-02 14:26:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1722608810000|2024-08-02 14:26:50|15.44|15.44|15.41|15.41|15.44|15.44|15.41|15.41|0
1722608820000|2024-08-02 14:27:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1722608830000|2024-08-02 14:27:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1722608840000|2024-08-02 14:27:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1722608850000|2024-08-02 14:27:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1722608870000|2024-08-02 14:27:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1722608880000|2024-08-02 14:28:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1722608890000|2024-08-02 14:28:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1722608900000|2024-08-02 14:28:20|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1722608910000|2024-08-02 14:28:30|15.44|15.44|15.38|15.38|15.44|15.44|15.38|15.38|0
1722608930000|2024-08-02 14:28:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722608940000|2024-08-02 14:29:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608950000|2024-08-02 14:29:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1722608960000|2024-08-02 14:29:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722608970000|2024-08-02 14:29:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722608980000|2024-08-02 14:29:40|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1722609000000|2024-08-02 14:30:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1722609020000|2024-08-02 14:30:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722609030000|2024-08-02 14:30:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722609040000|2024-08-02 14:30:40|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1722609050000|2024-08-02 14:30:50|15.42|15.42|15.38|15.38|15.42|15.42|15.38|15.38|0
1722609070000|2024-08-02 14:31:10|15.4|15.4|15.42|15.42|15.42|15.42|15.4|15.4|0
1722609080000|2024-08-02 14:31:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1722609090000|2024-08-02 14:31:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1722609100000|2024-08-02 14:31:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1722609110000|2024-08-02 14:31:50|15.41|15.41|15.43|15.43|15.43|15.43|15.41|15.41|0
1722609130000|2024-08-02 14:32:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1722609140000|2024-08-02 14:32:20|15.39|15.39|15.37|15.37|15.39|15.39|15.37|15.37|0
1722609150000|2024-08-02 14:32:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722609160000|2024-08-02 14:32:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722609170000|2024-08-02 14:32:50|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1722609180000|2024-08-02 14:33:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722609190000|2024-08-02 14:33:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722609210000|2024-08-02 14:33:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722609220000|2024-08-02 14:33:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722609230000|2024-08-02 14:33:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722609250000|2024-08-02 14:34:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722609260000|2024-08-02 14:34:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722609270000|2024-08-02 14:34:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722609280000|2024-08-02 14:34:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722609290000|2024-08-02 14:34:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722609300000|2024-08-02 14:35:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722609310000|2024-08-02 14:35:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722609330000|2024-08-02 14:35:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1722609340000|2024-08-02 14:35:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722609350000|2024-08-02 14:35:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722609360000|2024-08-02 14:36:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722609370000|2024-08-02 14:36:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722609380000|2024-08-02 14:36:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1722609390000|2024-08-02 14:36:30|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1722609400000|2024-08-02 14:36:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722609410000|2024-08-02 14:36:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722609420000|2024-08-02 14:37:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722609430000|2024-08-02 14:37:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722609440000|2024-08-02 14:37:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722609450000|2024-08-02 14:37:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722609460000|2024-08-02 14:37:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722609470000|2024-08-02 14:37:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722609480000|2024-08-02 14:38:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722609490000|2024-08-02 14:38:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722609500000|2024-08-02 14:38:20|15.26|15.26|15.23|15.23|15.26|15.26|15.23|15.23|0
1722609510000|2024-08-02 14:38:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722609520000|2024-08-02 14:38:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722609530000|2024-08-02 14:38:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722609540000|2024-08-02 14:39:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722609550000|2024-08-02 14:39:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722609600000|2024-08-02 14:40:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722609610000|2024-08-02 14:40:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722609620000|2024-08-02 14:40:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722609630000|2024-08-02 14:40:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722609640000|2024-08-02 14:40:40|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1722609660000|2024-08-02 14:41:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722609670000|2024-08-02 14:41:10|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1722609680000|2024-08-02 14:41:20|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1722609690000|2024-08-02 14:41:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1722609700000|2024-08-02 14:41:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1722609710000|2024-08-02 14:41:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722609730000|2024-08-02 14:42:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722609750000|2024-08-02 14:42:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722609760000|2024-08-02 14:42:40|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1722609780000|2024-08-02 14:43:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1722609790000|2024-08-02 14:43:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1722609800000|2024-08-02 14:43:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722609810000|2024-08-02 14:43:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722609820000|2024-08-02 14:43:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722609840000|2024-08-02 14:44:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722609850000|2024-08-02 14:44:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1722609860000|2024-08-02 14:44:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722609910000|2024-08-02 14:45:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722609930000|2024-08-02 14:45:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722609940000|2024-08-02 14:45:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722609950000|2024-08-02 14:45:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722609970000|2024-08-02 14:46:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722609980000|2024-08-02 14:46:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722609990000|2024-08-02 14:46:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722610010000|2024-08-02 14:46:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722610020000|2024-08-02 14:47:00|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1722610030000|2024-08-02 14:47:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722610040000|2024-08-02 14:47:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722610050000|2024-08-02 14:47:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722610080000|2024-08-02 14:48:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722610090000|2024-08-02 14:48:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722610100000|2024-08-02 14:48:20|15.25|15.25|15.22|15.22|15.25|15.25|15.22|15.22|0
1722610110000|2024-08-02 14:48:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1722610120000|2024-08-02 14:48:40|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1722610130000|2024-08-02 14:48:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722610160000|2024-08-02 14:49:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1722610170000|2024-08-02 14:49:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722610180000|2024-08-02 14:49:40|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1722610190000|2024-08-02 14:49:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1722610200000|2024-08-02 14:50:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722610210000|2024-08-02 14:50:10|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1722610220000|2024-08-02 14:50:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722610230000|2024-08-02 14:50:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722610240000|2024-08-02 14:50:40|15.29|15.29|15.28|15.28|15.29|15.29|15.28|15.28|0
1722610250000|2024-08-02 14:50:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722610260000|2024-08-02 14:51:00|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1722610270000|2024-08-02 14:51:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722610290000|2024-08-02 14:51:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722610310000|2024-08-02 14:51:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722610320000|2024-08-02 14:52:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722610330000|2024-08-02 14:52:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722610340000|2024-08-02 14:52:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722610350000|2024-08-02 14:52:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1722610360000|2024-08-02 14:52:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1722610380000|2024-08-02 14:53:00|15.2|15.2|15.18|15.18|15.2|15.2|15.18|15.18|0
1722610390000|2024-08-02 14:53:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722610400000|2024-08-02 14:53:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722610410000|2024-08-02 14:53:30|15.16|15.16|15.13|15.13|15.16|15.16|15.13|15.13|0
1722610420000|2024-08-02 14:53:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1722610440000|2024-08-02 14:54:00|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1722610450000|2024-08-02 14:54:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722610470000|2024-08-02 14:54:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722610480000|2024-08-02 14:54:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1722610490000|2024-08-02 14:54:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722610500000|2024-08-02 14:55:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722610510000|2024-08-02 14:55:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722610520000|2024-08-02 14:55:20|15.07|15.07|15.09|15.09|15.09|15.09|15.07|15.07|0
1722610530000|2024-08-02 14:55:30|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1722610540000|2024-08-02 14:55:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722610550000|2024-08-02 14:55:50|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722610560000|2024-08-02 14:56:00|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722610570000|2024-08-02 14:56:10|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1722610580000|2024-08-02 14:56:20|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1722610590000|2024-08-02 14:56:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722610610000|2024-08-02 14:56:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1722610630000|2024-08-02 14:57:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722610640000|2024-08-02 14:57:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722610650000|2024-08-02 14:57:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1722610660000|2024-08-02 14:57:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722610680000|2024-08-02 14:58:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722610690000|2024-08-02 14:58:10|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1722610710000|2024-08-02 14:58:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722610720000|2024-08-02 14:58:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722610730000|2024-08-02 14:58:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722610750000|2024-08-02 14:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722610760000|2024-08-02 14:59:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722610770000|2024-08-02 14:59:30|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1722610780000|2024-08-02 14:59:40|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1722610790000|2024-08-02 14:59:50|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1722610800000|2024-08-02 15:00:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722610810000|2024-08-02 15:00:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722610830000|2024-08-02 15:00:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722610840000|2024-08-02 15:00:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1722610850000|2024-08-02 15:00:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722610860000|2024-08-02 15:01:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722610870000|2024-08-02 15:01:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722610880000|2024-08-02 15:01:20|15.05|15.05|15.07|15.07|15.07|15.07|15.05|15.05|0
1722610890000|2024-08-02 15:01:30|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1722610900000|2024-08-02 15:01:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722610910000|2024-08-02 15:01:50|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1722610920000|2024-08-02 15:02:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722610930000|2024-08-02 15:02:10|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722610950000|2024-08-02 15:02:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722610970000|2024-08-02 15:02:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722610980000|2024-08-02 15:03:00|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1722610990000|2024-08-02 15:03:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722611010000|2024-08-02 15:03:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722611020000|2024-08-02 15:03:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722611030000|2024-08-02 15:03:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722611040000|2024-08-02 15:04:00|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1722611050000|2024-08-02 15:04:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722611060000|2024-08-02 15:04:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722611070000|2024-08-02 15:04:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722611080000|2024-08-02 15:04:40|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1722611100000|2024-08-02 15:05:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722611110000|2024-08-02 15:05:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722611120000|2024-08-02 15:05:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722611130000|2024-08-02 15:05:30|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1722611140000|2024-08-02 15:05:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722611160000|2024-08-02 15:06:00|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1722611170000|2024-08-02 15:06:10|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722611180000|2024-08-02 15:06:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722611190000|2024-08-02 15:06:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722611200000|2024-08-02 15:06:40|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722611220000|2024-08-02 15:07:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722611230000|2024-08-02 15:07:10|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1722611260000|2024-08-02 15:07:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722611270000|2024-08-02 15:07:50|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722611280000|2024-08-02 15:08:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722611300000|2024-08-02 15:08:20|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1722611310000|2024-08-02 15:08:30|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1722611320000|2024-08-02 15:08:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722611330000|2024-08-02 15:08:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1722611340000|2024-08-02 15:09:00|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1722611350000|2024-08-02 15:09:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1722611360000|2024-08-02 15:09:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722611370000|2024-08-02 15:09:30|15.14|15.14|15.16|15.16|15.16|15.16|15.14|15.14|0
1722611390000|2024-08-02 15:09:50|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722611400000|2024-08-02 15:10:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722611420000|2024-08-02 15:10:20|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1722611430000|2024-08-02 15:10:30|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1722611440000|2024-08-02 15:10:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1722611450000|2024-08-02 15:10:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722611470000|2024-08-02 15:11:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1722611480000|2024-08-02 15:11:20|15.2|15.2|15.23|15.23|15.23|15.23|15.2|15.2|0
1722611490000|2024-08-02 15:11:30|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1722611500000|2024-08-02 15:11:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722611520000|2024-08-02 15:12:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722611530000|2024-08-02 15:12:10|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1722611550000|2024-08-02 15:12:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722611570000|2024-08-02 15:12:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722611580000|2024-08-02 15:13:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722611590000|2024-08-02 15:13:10|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1722611600000|2024-08-02 15:13:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722611610000|2024-08-02 15:13:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1722611630000|2024-08-02 15:13:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722611640000|2024-08-02 15:14:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722611650000|2024-08-02 15:14:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722611660000|2024-08-02 15:14:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1722611670000|2024-08-02 15:14:30|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1722611680000|2024-08-02 15:14:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722611690000|2024-08-02 15:14:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722611700000|2024-08-02 15:15:00|15.12|15.12|15.14|15.14|15.14|15.14|15.12|15.12|0
1722611710000|2024-08-02 15:15:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722611730000|2024-08-02 15:15:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722611740000|2024-08-02 15:15:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722611750000|2024-08-02 15:15:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1722611760000|2024-08-02 15:16:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722611770000|2024-08-02 15:16:10|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1722611780000|2024-08-02 15:16:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722611790000|2024-08-02 15:16:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722611800000|2024-08-02 15:16:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722611810000|2024-08-02 15:16:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722611820000|2024-08-02 15:17:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1722611830000|2024-08-02 15:17:10|15.13|15.13|15.11|15.11|15.13|15.13|15.11|15.11|0
1722611860000|2024-08-02 15:17:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1722611880000|2024-08-02 15:18:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722611890000|2024-08-02 15:18:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722611900000|2024-08-02 15:18:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722611930000|2024-08-02 15:18:50|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1722611940000|2024-08-02 15:19:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722611950000|2024-08-02 15:19:10|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722611960000|2024-08-02 15:19:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722611970000|2024-08-02 15:19:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722611990000|2024-08-02 15:19:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722612000000|2024-08-02 15:20:00|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1722612020000|2024-08-02 15:20:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722612130000|2024-08-02 15:22:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722612150000|2024-08-02 15:22:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722612160000|2024-08-02 15:22:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722612180000|2024-08-02 15:23:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722612190000|2024-08-02 15:23:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722612200000|2024-08-02 15:23:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722612210000|2024-08-02 15:23:30|15.05|15.05|15.08|15.08|15.08|15.08|15.05|15.05|0
1722612230000|2024-08-02 15:23:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722612250000|2024-08-02 15:24:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1722612260000|2024-08-02 15:24:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722612270000|2024-08-02 15:24:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1722612280000|2024-08-02 15:24:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722612300000|2024-08-02 15:25:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722612310000|2024-08-02 15:25:10|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1722612320000|2024-08-02 15:25:20|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722612330000|2024-08-02 15:25:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722612340000|2024-08-02 15:25:40|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1722612360000|2024-08-02 15:26:00|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1722612370000|2024-08-02 15:26:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722612380000|2024-08-02 15:26:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722612420000|2024-08-02 15:27:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722612450000|2024-08-02 15:27:30|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722612460000|2024-08-02 15:27:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722612480000|2024-08-02 15:28:00|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722612500000|2024-08-02 15:28:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722612510000|2024-08-02 15:28:30|15.04|15.04|15.06|15.06|15.06|15.06|15.04|15.04|0
1722612520000|2024-08-02 15:28:40|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1722612540000|2024-08-02 15:29:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722612570000|2024-08-02 15:29:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722612580000|2024-08-02 15:29:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722612590000|2024-08-02 15:29:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722612610000|2024-08-02 15:30:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722612620000|2024-08-02 15:30:20|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1722612630000|2024-08-02 15:30:30|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1722612640000|2024-08-02 15:30:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722612710000|2024-08-02 15:31:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722612750000|2024-08-02 15:32:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722612760000|2024-08-02 15:32:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722612770000|2024-08-02 15:32:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722612800000|2024-08-02 15:33:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722612810000|2024-08-02 15:33:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1722612830000|2024-08-02 15:33:50|15.2|15.2|15.23|15.23|15.23|15.23|15.2|15.2|0
1722612840000|2024-08-02 15:34:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722612860000|2024-08-02 15:34:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722612870000|2024-08-02 15:34:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722612880000|2024-08-02 15:34:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722612900000|2024-08-02 15:35:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722612910000|2024-08-02 15:35:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722612920000|2024-08-02 15:35:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722612930000|2024-08-02 15:35:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1722612940000|2024-08-02 15:35:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722612960000|2024-08-02 15:36:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722612980000|2024-08-02 15:36:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722613010000|2024-08-02 15:36:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722613050000|2024-08-02 15:37:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1722613060000|2024-08-02 15:37:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722613080000|2024-08-02 15:38:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722613090000|2024-08-02 15:38:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613100000|2024-08-02 15:38:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722613110000|2024-08-02 15:38:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613120000|2024-08-02 15:38:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722613130000|2024-08-02 15:38:50|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1722613140000|2024-08-02 15:39:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722613150000|2024-08-02 15:39:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613160000|2024-08-02 15:39:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613180000|2024-08-02 15:39:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722613190000|2024-08-02 15:39:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613210000|2024-08-02 15:40:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613220000|2024-08-02 15:40:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722613270000|2024-08-02 15:41:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722613310000|2024-08-02 15:41:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722613340000|2024-08-02 15:42:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722613350000|2024-08-02 15:42:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613360000|2024-08-02 15:42:40|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722613370000|2024-08-02 15:42:50|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1722613390000|2024-08-02 15:43:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722613420000|2024-08-02 15:43:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722613440000|2024-08-02 15:44:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613460000|2024-08-02 15:44:20|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1722613470000|2024-08-02 15:44:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722613490000|2024-08-02 15:44:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722613500000|2024-08-02 15:45:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613510000|2024-08-02 15:45:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722613520000|2024-08-02 15:45:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613550000|2024-08-02 15:45:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722613560000|2024-08-02 15:46:00|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1722613570000|2024-08-02 15:46:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722613580000|2024-08-02 15:46:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722613590000|2024-08-02 15:46:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613610000|2024-08-02 15:46:50|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1722613620000|2024-08-02 15:47:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722613630000|2024-08-02 15:47:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1722613640000|2024-08-02 15:47:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613650000|2024-08-02 15:47:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722613660000|2024-08-02 15:47:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613670000|2024-08-02 15:47:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613680000|2024-08-02 15:48:00|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1722613690000|2024-08-02 15:48:10|15.21|15.21|15.24|15.24|15.24|15.24|15.21|15.21|0
1722613710000|2024-08-02 15:48:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613720000|2024-08-02 15:48:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613730000|2024-08-02 15:48:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722613750000|2024-08-02 15:49:10|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1722613780000|2024-08-02 15:49:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613790000|2024-08-02 15:49:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722613800000|2024-08-02 15:50:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722613810000|2024-08-02 15:50:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613820000|2024-08-02 15:50:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722613830000|2024-08-02 15:50:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722613880000|2024-08-02 15:51:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722613910000|2024-08-02 15:51:50|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722613920000|2024-08-02 15:52:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1722613950000|2024-08-02 15:52:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722613980000|2024-08-02 15:53:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722614010000|2024-08-02 15:53:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722614020000|2024-08-02 15:53:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722614030000|2024-08-02 15:53:50|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1722614060000|2024-08-02 15:54:20|15.22|15.22|15.19|15.19|15.22|15.22|15.19|15.19|0
1722614070000|2024-08-02 15:54:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722614090000|2024-08-02 15:54:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722614100000|2024-08-02 15:55:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722614120000|2024-08-02 15:55:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722614150000|2024-08-02 15:55:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1722614160000|2024-08-02 15:56:00|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1722614170000|2024-08-02 15:56:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1722614180000|2024-08-02 15:56:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722614190000|2024-08-02 15:56:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722614210000|2024-08-02 15:56:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1722614220000|2024-08-02 15:57:00|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1722614260000|2024-08-02 15:57:40|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1722614280000|2024-08-02 15:58:00|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1722614290000|2024-08-02 15:58:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1722614300000|2024-08-02 15:58:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722614340000|2024-08-02 15:59:00|15.24|15.24|15.22|15.22|15.24|15.24|15.22|15.22|0
1722614360000|2024-08-02 15:59:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722614390000|2024-08-02 15:59:50|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1722614400000|2024-08-02 16:00:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1722614420000|2024-08-02 16:00:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722614430000|2024-08-02 16:00:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722614450000|2024-08-02 16:00:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722614460000|2024-08-02 16:01:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722614470000|2024-08-02 16:01:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722614480000|2024-08-02 16:01:20|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1722614490000|2024-08-02 16:01:30|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1722614500000|2024-08-02 16:01:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1722614520000|2024-08-02 16:02:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1722614530000|2024-08-02 16:02:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722614550000|2024-08-02 16:02:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722614560000|2024-08-02 16:02:40|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722614570000|2024-08-02 16:02:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1722614600000|2024-08-02 16:03:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722614620000|2024-08-02 16:03:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722614630000|2024-08-02 16:03:50|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1722614660000|2024-08-02 16:04:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722614670000|2024-08-02 16:04:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1722614680000|2024-08-02 16:04:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722614690000|2024-08-02 16:04:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722614700000|2024-08-02 16:05:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722614720000|2024-08-02 16:05:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722614730000|2024-08-02 16:05:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722614750000|2024-08-02 16:05:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1722614770000|2024-08-02 16:06:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1722614780000|2024-08-02 16:06:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722614790000|2024-08-02 16:06:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722614800000|2024-08-02 16:06:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1722614810000|2024-08-02 16:06:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722614820000|2024-08-02 16:07:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722614830000|2024-08-02 16:07:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722614840000|2024-08-02 16:07:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1722614860000|2024-08-02 16:07:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1722614870000|2024-08-02 16:07:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1722614880000|2024-08-02 16:08:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1722614890000|2024-08-02 16:08:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722614900000|2024-08-02 16:08:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1722614910000|2024-08-02 16:08:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722614920000|2024-08-02 16:08:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722614940000|2024-08-02 16:09:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722614950000|2024-08-02 16:09:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722614960000|2024-08-02 16:09:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1722614970000|2024-08-02 16:09:30|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1722614990000|2024-08-02 16:09:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722615000000|2024-08-02 16:10:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722615010000|2024-08-02 16:10:10|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1722615020000|2024-08-02 16:10:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722615030000|2024-08-02 16:10:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722615040000|2024-08-02 16:10:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722615050000|2024-08-02 16:10:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722615070000|2024-08-02 16:11:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722615080000|2024-08-02 16:11:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722615100000|2024-08-02 16:11:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722615110000|2024-08-02 16:11:50|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1722615120000|2024-08-02 16:12:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615150000|2024-08-02 16:12:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722615170000|2024-08-02 16:12:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1722615190000|2024-08-02 16:13:10|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722615200000|2024-08-02 16:13:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615210000|2024-08-02 16:13:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722615250000|2024-08-02 16:14:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615260000|2024-08-02 16:14:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722615270000|2024-08-02 16:14:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615300000|2024-08-02 16:15:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722615310000|2024-08-02 16:15:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615320000|2024-08-02 16:15:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722615360000|2024-08-02 16:16:00|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1722615410000|2024-08-02 16:16:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615450000|2024-08-02 16:17:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722615460000|2024-08-02 16:17:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615470000|2024-08-02 16:17:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722615480000|2024-08-02 16:18:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722615490000|2024-08-02 16:18:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615500000|2024-08-02 16:18:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722615520000|2024-08-02 16:18:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722615530000|2024-08-02 16:18:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615540000|2024-08-02 16:19:00|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722615560000|2024-08-02 16:19:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615570000|2024-08-02 16:19:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722615590000|2024-08-02 16:19:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722615600000|2024-08-02 16:20:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1722615620000|2024-08-02 16:20:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722615630000|2024-08-02 16:20:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722615650000|2024-08-02 16:20:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722615660000|2024-08-02 16:21:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1722615690000|2024-08-02 16:21:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722615700000|2024-08-02 16:21:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1722615720000|2024-08-02 16:22:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722615730000|2024-08-02 16:22:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1722615740000|2024-08-02 16:22:20|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1722615750000|2024-08-02 16:22:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722615760000|2024-08-02 16:22:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1722615770000|2024-08-02 16:22:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1722615790000|2024-08-02 16:23:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722615800000|2024-08-02 16:23:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1722615820000|2024-08-02 16:23:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722615830000|2024-08-02 16:23:50|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1722615840000|2024-08-02 16:24:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1722615850000|2024-08-02 16:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1722615860000|2024-08-02 16:24:20|15.38|15.38|15.4|15.4|15.4|15.4|15.38|15.38|0
1722615870000|2024-08-02 16:24:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1722615900000|2024-08-02 16:25:00|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1722615920000|2024-08-02 16:25:20|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1722615930000|2024-08-02 16:25:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722615940000|2024-08-02 16:25:40|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1722615950000|2024-08-02 16:25:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722615960000|2024-08-02 16:26:00|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1722616000000|2024-08-02 16:26:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722616010000|2024-08-02 16:26:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722616020000|2024-08-02 16:27:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1722616040000|2024-08-02 16:27:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1722616050000|2024-08-02 16:27:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1722616060000|2024-08-02 16:27:40|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1722616080000|2024-08-02 16:28:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1722616100000|2024-08-02 16:28:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1722616110000|2024-08-02 16:28:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1722616130000|2024-08-02 16:28:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1722616140000|2024-08-02 16:29:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1722616150000|2024-08-02 16:29:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722616160000|2024-08-02 16:29:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722616170000|2024-08-02 16:29:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722616180000|2024-08-02 16:29:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722616200000|2024-08-02 16:30:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1722616210000|2024-08-02 16:30:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722616230000|2024-08-02 16:30:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616240000|2024-08-02 16:30:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722616260000|2024-08-02 16:31:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616270000|2024-08-02 16:31:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616280000|2024-08-02 16:31:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616310000|2024-08-02 16:31:50|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1722616320000|2024-08-02 16:32:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616340000|2024-08-02 16:32:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1722616350000|2024-08-02 16:32:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616360000|2024-08-02 16:32:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616380000|2024-08-02 16:33:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616390000|2024-08-02 16:33:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616400000|2024-08-02 16:33:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616410000|2024-08-02 16:33:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616420000|2024-08-02 16:33:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616430000|2024-08-02 16:33:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616470000|2024-08-02 16:34:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616480000|2024-08-02 16:34:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722616490000|2024-08-02 16:34:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722616500000|2024-08-02 16:35:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616510000|2024-08-02 16:35:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616520000|2024-08-02 16:35:20|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1722616530000|2024-08-02 16:35:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1722616540000|2024-08-02 16:35:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722616550000|2024-08-02 16:35:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616590000|2024-08-02 16:36:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616600000|2024-08-02 16:36:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616610000|2024-08-02 16:36:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616620000|2024-08-02 16:37:00|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1722616640000|2024-08-02 16:37:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616650000|2024-08-02 16:37:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722616670000|2024-08-02 16:37:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616680000|2024-08-02 16:38:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722616690000|2024-08-02 16:38:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1722616710000|2024-08-02 16:38:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616730000|2024-08-02 16:38:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616740000|2024-08-02 16:39:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722616750000|2024-08-02 16:39:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616760000|2024-08-02 16:39:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722616800000|2024-08-02 16:40:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722616810000|2024-08-02 16:40:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616820000|2024-08-02 16:40:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616840000|2024-08-02 16:40:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722616850000|2024-08-02 16:40:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722616860000|2024-08-02 16:41:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722616870000|2024-08-02 16:41:10|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722616880000|2024-08-02 16:41:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722616920000|2024-08-02 16:42:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1722616930000|2024-08-02 16:42:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617010000|2024-08-02 16:43:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722617020000|2024-08-02 16:43:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617030000|2024-08-02 16:43:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722617040000|2024-08-02 16:44:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617060000|2024-08-02 16:44:20|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1722617070000|2024-08-02 16:44:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722617110000|2024-08-02 16:45:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722617120000|2024-08-02 16:45:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617130000|2024-08-02 16:45:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1722617140000|2024-08-02 16:45:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617150000|2024-08-02 16:45:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722617170000|2024-08-02 16:46:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617180000|2024-08-02 16:46:20|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1722617190000|2024-08-02 16:46:30|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1722617200000|2024-08-02 16:46:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617220000|2024-08-02 16:47:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722617230000|2024-08-02 16:47:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722617240000|2024-08-02 16:47:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722617260000|2024-08-02 16:47:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617270000|2024-08-02 16:47:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722617290000|2024-08-02 16:48:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722617310000|2024-08-02 16:48:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617320000|2024-08-02 16:48:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617350000|2024-08-02 16:49:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722617360000|2024-08-02 16:49:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722617370000|2024-08-02 16:49:30|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1722617380000|2024-08-02 16:49:40|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1722617410000|2024-08-02 16:50:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617440000|2024-08-02 16:50:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617450000|2024-08-02 16:50:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617460000|2024-08-02 16:51:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617470000|2024-08-02 16:51:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617480000|2024-08-02 16:51:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722617500000|2024-08-02 16:51:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722617530000|2024-08-02 16:52:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617590000|2024-08-02 16:53:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722617620000|2024-08-02 16:53:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722617630000|2024-08-02 16:53:50|15.19|15.19|15.17|15.17|15.19|15.19|15.17|15.17|0
1722617640000|2024-08-02 16:54:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722617650000|2024-08-02 16:54:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722617680000|2024-08-02 16:54:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722617690000|2024-08-02 16:54:50|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1722617710000|2024-08-02 16:55:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1722617730000|2024-08-02 16:55:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722617780000|2024-08-02 16:56:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722617790000|2024-08-02 16:56:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722617810000|2024-08-02 16:56:50|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1722617830000|2024-08-02 16:57:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617840000|2024-08-02 16:57:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722617850000|2024-08-02 16:57:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1722617860000|2024-08-02 16:57:40|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1722617870000|2024-08-02 16:57:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617880000|2024-08-02 16:58:00|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1722617890000|2024-08-02 16:58:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617900000|2024-08-02 16:58:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722617910000|2024-08-02 16:58:30|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1722617920000|2024-08-02 16:58:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722617950000|2024-08-02 16:59:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722617960000|2024-08-02 16:59:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722617970000|2024-08-02 16:59:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722617980000|2024-08-02 16:59:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722618000000|2024-08-02 17:00:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722618020000|2024-08-02 17:00:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1722618030000|2024-08-02 17:00:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1722618040000|2024-08-02 17:00:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1722618080000|2024-08-02 17:01:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1722618090000|2024-08-02 17:01:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1722618120000|2024-08-02 17:02:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1722618150000|2024-08-02 17:02:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722618160000|2024-08-02 17:02:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1722618180000|2024-08-02 17:03:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1722618190000|2024-08-02 17:03:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1722618210000|2024-08-02 17:03:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722618230000|2024-08-02 17:03:50|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1722618250000|2024-08-02 17:04:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1722618260000|2024-08-02 17:04:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722618280000|2024-08-02 17:04:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722618290000|2024-08-02 17:04:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618300000|2024-08-02 17:05:00|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1722618310000|2024-08-02 17:05:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722618330000|2024-08-02 17:05:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618340000|2024-08-02 17:05:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1722618370000|2024-08-02 17:06:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1722618380000|2024-08-02 17:06:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618390000|2024-08-02 17:06:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1722618400000|2024-08-02 17:06:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618420000|2024-08-02 17:07:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722618430000|2024-08-02 17:07:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618440000|2024-08-02 17:07:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618460000|2024-08-02 17:07:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618470000|2024-08-02 17:07:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618510000|2024-08-02 17:08:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618540000|2024-08-02 17:09:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618550000|2024-08-02 17:09:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618570000|2024-08-02 17:09:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618580000|2024-08-02 17:09:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618600000|2024-08-02 17:10:00|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1722618610000|2024-08-02 17:10:10|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1722618620000|2024-08-02 17:10:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618630000|2024-08-02 17:10:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618650000|2024-08-02 17:10:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618660000|2024-08-02 17:11:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722618670000|2024-08-02 17:11:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722618680000|2024-08-02 17:11:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722618690000|2024-08-02 17:11:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618730000|2024-08-02 17:12:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618750000|2024-08-02 17:12:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618780000|2024-08-02 17:13:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618790000|2024-08-02 17:13:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618810000|2024-08-02 17:13:30|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1722618830000|2024-08-02 17:13:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1722618840000|2024-08-02 17:14:00|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1722618850000|2024-08-02 17:14:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618920000|2024-08-02 17:15:20|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1722618930000|2024-08-02 17:15:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618940000|2024-08-02 17:15:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1722618950000|2024-08-02 17:15:50|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1722618960000|2024-08-02 17:16:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722618970000|2024-08-02 17:16:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722618980000|2024-08-02 17:16:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1722619000000|2024-08-02 17:16:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619020000|2024-08-02 17:17:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619090000|2024-08-02 17:18:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619120000|2024-08-02 17:18:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619130000|2024-08-02 17:18:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619170000|2024-08-02 17:19:30|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1722619180000|2024-08-02 17:19:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722619190000|2024-08-02 17:19:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619200000|2024-08-02 17:20:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722619210000|2024-08-02 17:20:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619220000|2024-08-02 17:20:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1722619270000|2024-08-02 17:21:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619280000|2024-08-02 17:21:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722619290000|2024-08-02 17:21:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619320000|2024-08-02 17:22:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722619340000|2024-08-02 17:22:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1722619350000|2024-08-02 17:22:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619360000|2024-08-02 17:22:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619370000|2024-08-02 17:22:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722619420000|2024-08-02 17:23:40|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722619430000|2024-08-02 17:23:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619450000|2024-08-02 17:24:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619460000|2024-08-02 17:24:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619470000|2024-08-02 17:24:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1722619480000|2024-08-02 17:24:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1722619560000|2024-08-02 17:26:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722619570000|2024-08-02 17:26:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1722619580000|2024-08-02 17:26:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722619590000|2024-08-02 17:26:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722619640000|2024-08-02 17:27:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722619650000|2024-08-02 17:27:30|15.13|15.13|15.11|15.11|15.13|15.13|15.11|15.11|0
1722619660000|2024-08-02 17:27:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1722619680000|2024-08-02 17:28:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1722619720000|2024-08-02 17:28:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1722619750000|2024-08-02 17:29:10|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1722619760000|2024-08-02 17:29:20|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1722619780000|2024-08-02 17:29:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722619790000|2024-08-02 17:29:50|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1722619800000|2024-08-02 17:30:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1722619810000|2024-08-02 17:30:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722619840000|2024-08-02 17:30:40|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1722619860000|2024-08-02 17:31:00|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1722619880000|2024-08-02 17:31:20|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1722619890000|2024-08-02 17:31:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722619910000|2024-08-02 17:31:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1722619920000|2024-08-02 17:32:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722619950000|2024-08-02 17:32:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722619960000|2024-08-02 17:32:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1722619970000|2024-08-02 17:32:50|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1722619980000|2024-08-02 17:33:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1722619990000|2024-08-02 17:33:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722620010000|2024-08-02 17:33:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722620030000|2024-08-02 17:33:50|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1722620040000|2024-08-02 17:34:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722620050000|2024-08-02 17:34:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722620060000|2024-08-02 17:34:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722620100000|2024-08-02 17:35:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722620110000|2024-08-02 17:35:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722620120000|2024-08-02 17:35:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722620130000|2024-08-02 17:35:30|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722620150000|2024-08-02 17:35:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722620160000|2024-08-02 17:36:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722620170000|2024-08-02 17:36:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722620210000|2024-08-02 17:36:50|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1722620230000|2024-08-02 17:37:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620250000|2024-08-02 17:37:30|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1722620260000|2024-08-02 17:37:40|15.05|15.05|15.02|15.02|15.05|15.05|15.02|15.02|0
1722620270000|2024-08-02 17:37:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620330000|2024-08-02 17:38:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722620340000|2024-08-02 17:39:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1722620350000|2024-08-02 17:39:10|14.99|14.99|15|15|15|15|14.99|14.99|0
1722620360000|2024-08-02 17:39:20|15.02|15.02|15|15|15.02|15.02|15|15|0
1722620420000|2024-08-02 17:40:20|14.99|14.99|15|15|15|15|14.99|14.99|0
1722620430000|2024-08-02 17:40:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722620440000|2024-08-02 17:40:40|15|15|15|15|15|15|15|15|0
1722620450000|2024-08-02 17:40:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722620460000|2024-08-02 17:41:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1722620500000|2024-08-02 17:41:40|15|15|15|15|15|15|15|15|0
1722620510000|2024-08-02 17:41:50|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1722620520000|2024-08-02 17:42:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1722620530000|2024-08-02 17:42:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722620540000|2024-08-02 17:42:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722620550000|2024-08-02 17:42:30|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1722620560000|2024-08-02 17:42:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1722620570000|2024-08-02 17:42:50|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1722620580000|2024-08-02 17:43:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620590000|2024-08-02 17:43:10|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1722620600000|2024-08-02 17:43:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620610000|2024-08-02 17:43:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620630000|2024-08-02 17:43:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722620640000|2024-08-02 17:44:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620660000|2024-08-02 17:44:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620680000|2024-08-02 17:44:40|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1722620690000|2024-08-02 17:44:50|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1722620700000|2024-08-02 17:45:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722620720000|2024-08-02 17:45:20|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1722620730000|2024-08-02 17:45:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620740000|2024-08-02 17:45:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722620750000|2024-08-02 17:45:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620760000|2024-08-02 17:46:00|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1722620790000|2024-08-02 17:46:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620840000|2024-08-02 17:47:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722620850000|2024-08-02 17:47:30|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1722620860000|2024-08-02 17:47:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620870000|2024-08-02 17:47:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722620910000|2024-08-02 17:48:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722620950000|2024-08-02 17:49:10|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722620970000|2024-08-02 17:49:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722620990000|2024-08-02 17:49:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621010000|2024-08-02 17:50:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722621020000|2024-08-02 17:50:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621050000|2024-08-02 17:50:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722621060000|2024-08-02 17:51:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621070000|2024-08-02 17:51:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722621080000|2024-08-02 17:51:20|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1722621090000|2024-08-02 17:51:30|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1722621100000|2024-08-02 17:51:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722621110000|2024-08-02 17:51:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722621120000|2024-08-02 17:52:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722621130000|2024-08-02 17:52:10|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1722621160000|2024-08-02 17:52:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722621170000|2024-08-02 17:52:50|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1722621200000|2024-08-02 17:53:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1722621210000|2024-08-02 17:53:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1722621220000|2024-08-02 17:53:40|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722621240000|2024-08-02 17:54:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722621250000|2024-08-02 17:54:10|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1722621260000|2024-08-02 17:54:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722621270000|2024-08-02 17:54:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621330000|2024-08-02 17:55:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621340000|2024-08-02 17:55:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722621350000|2024-08-02 17:55:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621390000|2024-08-02 17:56:30|15.06|15.06|15.07|15.07|15.07|15.07|15.06|15.06|0
1722621400000|2024-08-02 17:56:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722621410000|2024-08-02 17:56:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621420000|2024-08-02 17:57:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1722621440000|2024-08-02 17:57:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1722621450000|2024-08-02 17:57:30|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1722621470000|2024-08-02 17:57:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621490000|2024-08-02 17:58:10|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1722621550000|2024-08-02 17:59:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621570000|2024-08-02 17:59:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621600000|2024-08-02 18:00:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621610000|2024-08-02 18:00:10|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722621620000|2024-08-02 18:00:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722621670000|2024-08-02 18:01:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722621680000|2024-08-02 18:01:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722621710000|2024-08-02 18:01:50|15|15|15|15|15|15|15|15|0
1722621740000|2024-08-02 18:02:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722621760000|2024-08-02 18:02:40|15|15|15|15|15|15|15|15|0
1722621770000|2024-08-02 18:02:50|15.01|15.01|15|15|15.01|15.01|15|15|0
1722621800000|2024-08-02 18:03:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722621830000|2024-08-02 18:03:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722621840000|2024-08-02 18:04:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722621850000|2024-08-02 18:04:10|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722621860000|2024-08-02 18:04:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722621880000|2024-08-02 18:04:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722621910000|2024-08-02 18:05:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722621920000|2024-08-02 18:05:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722621960000|2024-08-02 18:06:00|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722621970000|2024-08-02 18:06:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1722622000000|2024-08-02 18:06:40|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1722622020000|2024-08-02 18:07:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722622040000|2024-08-02 18:07:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622060000|2024-08-02 18:07:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1722622110000|2024-08-02 18:08:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622130000|2024-08-02 18:08:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722622140000|2024-08-02 18:09:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1722622180000|2024-08-02 18:09:40|15|15|15|15|15|15|15|15|0
1722622190000|2024-08-02 18:09:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722622200000|2024-08-02 18:10:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622210000|2024-08-02 18:10:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722622220000|2024-08-02 18:10:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622250000|2024-08-02 18:10:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722622260000|2024-08-02 18:11:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622280000|2024-08-02 18:11:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722622300000|2024-08-02 18:11:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622340000|2024-08-02 18:12:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722622360000|2024-08-02 18:12:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722622380000|2024-08-02 18:13:00|15|15|14.99|14.99|15|15|14.99|14.99|0
1722622390000|2024-08-02 18:13:10|15|15|15|15|15|15|15|15|0
1722622410000|2024-08-02 18:13:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1722622420000|2024-08-02 18:13:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722622450000|2024-08-02 18:14:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1722622490000|2024-08-02 18:14:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722622500000|2024-08-02 18:15:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722622560000|2024-08-02 18:16:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722622590000|2024-08-02 18:16:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722622610000|2024-08-02 18:16:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722622650000|2024-08-02 18:17:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722622670000|2024-08-02 18:17:50|14.93|14.93|14.91|14.91|14.93|14.93|14.91|14.91|0
1722622680000|2024-08-02 18:18:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722622690000|2024-08-02 18:18:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722622700000|2024-08-02 18:18:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722622720000|2024-08-02 18:18:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722622730000|2024-08-02 18:18:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722622750000|2024-08-02 18:19:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722622770000|2024-08-02 18:19:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722622780000|2024-08-02 18:19:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722622810000|2024-08-02 18:20:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722622850000|2024-08-02 18:20:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722622860000|2024-08-02 18:21:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722622870000|2024-08-02 18:21:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722622880000|2024-08-02 18:21:20|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1722622890000|2024-08-02 18:21:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1722622910000|2024-08-02 18:21:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722622920000|2024-08-02 18:22:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1722622930000|2024-08-02 18:22:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722622940000|2024-08-02 18:22:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1722622950000|2024-08-02 18:22:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1722622960000|2024-08-02 18:22:40|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1722622980000|2024-08-02 18:23:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722623030000|2024-08-02 18:23:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623040000|2024-08-02 18:24:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623060000|2024-08-02 18:24:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623080000|2024-08-02 18:24:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623090000|2024-08-02 18:24:50|15|15|15.01|15.01|15.01|15.01|15|15|0
1722623110000|2024-08-02 18:25:10|15|15|15|15|15|15|15|15|0
1722623120000|2024-08-02 18:25:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623130000|2024-08-02 18:25:30|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1722623140000|2024-08-02 18:25:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722623190000|2024-08-02 18:26:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623200000|2024-08-02 18:26:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623230000|2024-08-02 18:27:10|15|15|15|15|15|15|15|15|0
1722623240000|2024-08-02 18:27:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623250000|2024-08-02 18:27:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623270000|2024-08-02 18:27:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722623280000|2024-08-02 18:28:00|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1722623300000|2024-08-02 18:28:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623310000|2024-08-02 18:28:30|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1722623320000|2024-08-02 18:28:40|15|15|15|15|15|15|15|15|0
1722623350000|2024-08-02 18:29:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623360000|2024-08-02 18:29:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623380000|2024-08-02 18:29:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1722623390000|2024-08-02 18:29:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623400000|2024-08-02 18:30:00|15|15|15|15|15|15|15|15|0
1722623410000|2024-08-02 18:30:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623420000|2024-08-02 18:30:20|15|15|15|15|15|15|15|15|0
1722623450000|2024-08-02 18:30:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1722623460000|2024-08-02 18:31:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623470000|2024-08-02 18:31:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1722623480000|2024-08-02 18:31:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722623490000|2024-08-02 18:31:30|15.05|15.05|15.03|15.03|15.05|15.05|15.03|15.03|0
1722623510000|2024-08-02 18:31:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722623520000|2024-08-02 18:32:00|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1722623530000|2024-08-02 18:32:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1722623550000|2024-08-02 18:32:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1722623580000|2024-08-02 18:33:00|15|15|15|15|15|15|15|15|0
1722623610000|2024-08-02 18:33:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722623620000|2024-08-02 18:33:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1722623630000|2024-08-02 18:33:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722623640000|2024-08-02 18:34:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1722623650000|2024-08-02 18:34:10|15|15|15.01|15.01|15.01|15.01|15|15|0
1722623660000|2024-08-02 18:34:20|15|15|15|15|15|15|15|15|0
1722623670000|2024-08-02 18:34:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1722623700000|2024-08-02 18:35:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722623720000|2024-08-02 18:35:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722623730000|2024-08-02 18:35:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623740000|2024-08-02 18:35:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1722623760000|2024-08-02 18:36:00|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1722623770000|2024-08-02 18:36:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623780000|2024-08-02 18:36:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722623800000|2024-08-02 18:36:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623810000|2024-08-02 18:36:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722623820000|2024-08-02 18:37:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623830000|2024-08-02 18:37:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722623840000|2024-08-02 18:37:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623850000|2024-08-02 18:37:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1722623860000|2024-08-02 18:37:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722623880000|2024-08-02 18:38:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1722623890000|2024-08-02 18:38:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722623900000|2024-08-02 18:38:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722623910000|2024-08-02 18:38:30|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722623950000|2024-08-02 18:39:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722623980000|2024-08-02 18:39:40|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1722624040000|2024-08-02 18:40:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624050000|2024-08-02 18:40:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722624060000|2024-08-02 18:41:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624070000|2024-08-02 18:41:10|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1722624090000|2024-08-02 18:41:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624100000|2024-08-02 18:41:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722624110000|2024-08-02 18:41:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624120000|2024-08-02 18:42:00|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1722624130000|2024-08-02 18:42:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722624160000|2024-08-02 18:42:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624170000|2024-08-02 18:42:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624210000|2024-08-02 18:43:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624220000|2024-08-02 18:43:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624230000|2024-08-02 18:43:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624240000|2024-08-02 18:44:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722624260000|2024-08-02 18:44:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722624290000|2024-08-02 18:44:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624300000|2024-08-02 18:45:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1722624330000|2024-08-02 18:45:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624350000|2024-08-02 18:45:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722624360000|2024-08-02 18:46:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722624380000|2024-08-02 18:46:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624420000|2024-08-02 18:47:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624530000|2024-08-02 18:48:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624540000|2024-08-02 18:49:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722624570000|2024-08-02 18:49:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722624580000|2024-08-02 18:49:40|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1722624600000|2024-08-02 18:50:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722624610000|2024-08-02 18:50:10|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1722624620000|2024-08-02 18:50:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624630000|2024-08-02 18:50:30|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1722624720000|2024-08-02 18:52:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722624750000|2024-08-02 18:52:30|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1722624760000|2024-08-02 18:52:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722624770000|2024-08-02 18:52:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722624780000|2024-08-02 18:53:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624800000|2024-08-02 18:53:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624810000|2024-08-02 18:53:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624840000|2024-08-02 18:54:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1722624850000|2024-08-02 18:54:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722624860000|2024-08-02 18:54:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1722624880000|2024-08-02 18:54:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722624890000|2024-08-02 18:54:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722624910000|2024-08-02 18:55:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722624980000|2024-08-02 18:56:20|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722624990000|2024-08-02 18:56:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722625050000|2024-08-02 18:57:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722625070000|2024-08-02 18:57:50|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1722625080000|2024-08-02 18:58:00|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1722625090000|2024-08-02 18:58:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722625120000|2024-08-02 18:58:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722625150000|2024-08-02 18:59:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722625160000|2024-08-02 18:59:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722625190000|2024-08-02 18:59:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1722625200000|2024-08-02 19:00:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1722625220000|2024-08-02 19:00:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722625250000|2024-08-02 19:00:50|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1722625260000|2024-08-02 19:01:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722625270000|2024-08-02 19:01:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722625310000|2024-08-02 19:01:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722625320000|2024-08-02 19:02:00|14.95|14.95|14.93|14.93|14.95|14.95|14.93|14.93|0
1722625330000|2024-08-02 19:02:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722625340000|2024-08-02 19:02:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722625350000|2024-08-02 19:02:30|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1722625390000|2024-08-02 19:03:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722625430000|2024-08-02 19:03:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722625440000|2024-08-02 19:04:00|14.89|14.89|14.87|14.87|14.89|14.89|14.87|14.87|0
1722625450000|2024-08-02 19:04:10|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1722625460000|2024-08-02 19:04:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722625490000|2024-08-02 19:04:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722625530000|2024-08-02 19:05:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722625550000|2024-08-02 19:05:50|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1722625560000|2024-08-02 19:06:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722625580000|2024-08-02 19:06:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722625590000|2024-08-02 19:06:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722625600000|2024-08-02 19:06:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722625620000|2024-08-02 19:07:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722625660000|2024-08-02 19:07:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722625720000|2024-08-02 19:08:40|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1722625740000|2024-08-02 19:09:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722625750000|2024-08-02 19:09:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722625760000|2024-08-02 19:09:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722625770000|2024-08-02 19:09:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722625780000|2024-08-02 19:09:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1722625790000|2024-08-02 19:09:50|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1722625800000|2024-08-02 19:10:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1722625810000|2024-08-02 19:10:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1722625830000|2024-08-02 19:10:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1722625840000|2024-08-02 19:10:40|14.78|14.78|14.8|14.8|14.8|14.8|14.78|14.78|0
1722625850000|2024-08-02 19:10:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1722625860000|2024-08-02 19:11:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1722625910000|2024-08-02 19:11:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1722625920000|2024-08-02 19:12:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1722625960000|2024-08-02 19:12:40|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1722625990000|2024-08-02 19:13:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1722626000000|2024-08-02 19:13:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722626010000|2024-08-02 19:13:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722626020000|2024-08-02 19:13:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722626030000|2024-08-02 19:13:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626040000|2024-08-02 19:14:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1722626050000|2024-08-02 19:14:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626070000|2024-08-02 19:14:30|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1722626080000|2024-08-02 19:14:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722626090000|2024-08-02 19:14:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626100000|2024-08-02 19:15:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626150000|2024-08-02 19:15:50|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1722626200000|2024-08-02 19:16:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1722626210000|2024-08-02 19:16:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626230000|2024-08-02 19:17:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626240000|2024-08-02 19:17:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626250000|2024-08-02 19:17:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626260000|2024-08-02 19:17:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626270000|2024-08-02 19:17:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626280000|2024-08-02 19:18:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626290000|2024-08-02 19:18:10|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1722626300000|2024-08-02 19:18:20|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1722626310000|2024-08-02 19:18:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626320000|2024-08-02 19:18:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626330000|2024-08-02 19:18:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626350000|2024-08-02 19:19:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626400000|2024-08-02 19:20:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626410000|2024-08-02 19:20:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722626420000|2024-08-02 19:20:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626440000|2024-08-02 19:20:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626450000|2024-08-02 19:20:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626460000|2024-08-02 19:21:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626470000|2024-08-02 19:21:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626490000|2024-08-02 19:21:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626500000|2024-08-02 19:21:40|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1722626510000|2024-08-02 19:21:50|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1722626520000|2024-08-02 19:22:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722626530000|2024-08-02 19:22:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626560000|2024-08-02 19:22:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626580000|2024-08-02 19:23:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722626590000|2024-08-02 19:23:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722626600000|2024-08-02 19:23:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626630000|2024-08-02 19:23:50|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1722626640000|2024-08-02 19:24:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722626660000|2024-08-02 19:24:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722626670000|2024-08-02 19:24:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722626690000|2024-08-02 19:24:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722626730000|2024-08-02 19:25:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722626740000|2024-08-02 19:25:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722626760000|2024-08-02 19:26:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722626790000|2024-08-02 19:26:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722626800000|2024-08-02 19:26:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722626820000|2024-08-02 19:27:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722626850000|2024-08-02 19:27:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722626870000|2024-08-02 19:27:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722626890000|2024-08-02 19:28:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722626900000|2024-08-02 19:28:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722626920000|2024-08-02 19:28:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1722626930000|2024-08-02 19:28:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722626940000|2024-08-02 19:29:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722626950000|2024-08-02 19:29:10|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1722626960000|2024-08-02 19:29:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722626970000|2024-08-02 19:29:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627010000|2024-08-02 19:30:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627020000|2024-08-02 19:30:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722627030000|2024-08-02 19:30:30|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1722627040000|2024-08-02 19:30:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627050000|2024-08-02 19:30:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627060000|2024-08-02 19:31:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627070000|2024-08-02 19:31:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627080000|2024-08-02 19:31:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1722627110000|2024-08-02 19:31:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722627120000|2024-08-02 19:32:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722627130000|2024-08-02 19:32:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722627150000|2024-08-02 19:32:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722627160000|2024-08-02 19:32:40|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1722627190000|2024-08-02 19:33:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722627200000|2024-08-02 19:33:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722627210000|2024-08-02 19:33:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627230000|2024-08-02 19:33:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627250000|2024-08-02 19:34:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722627260000|2024-08-02 19:34:20|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1722627270000|2024-08-02 19:34:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627280000|2024-08-02 19:34:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722627290000|2024-08-02 19:34:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627330000|2024-08-02 19:35:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722627340000|2024-08-02 19:35:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627360000|2024-08-02 19:36:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722627370000|2024-08-02 19:36:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627380000|2024-08-02 19:36:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722627390000|2024-08-02 19:36:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627400000|2024-08-02 19:36:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627420000|2024-08-02 19:37:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627430000|2024-08-02 19:37:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722627440000|2024-08-02 19:37:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722627450000|2024-08-02 19:37:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722627470000|2024-08-02 19:37:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722627500000|2024-08-02 19:38:20|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1722627510000|2024-08-02 19:38:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722627520000|2024-08-02 19:38:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1722627530000|2024-08-02 19:38:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722627560000|2024-08-02 19:39:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722627570000|2024-08-02 19:39:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722627580000|2024-08-02 19:39:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722627630000|2024-08-02 19:40:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722627640000|2024-08-02 19:40:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722627650000|2024-08-02 19:40:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1722627660000|2024-08-02 19:41:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1722627670000|2024-08-02 19:41:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722627680000|2024-08-02 19:41:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722627690000|2024-08-02 19:41:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1722627710000|2024-08-02 19:41:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1722627720000|2024-08-02 19:42:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722627750000|2024-08-02 19:42:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722627760000|2024-08-02 19:42:40|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1722627810000|2024-08-02 19:43:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722627830000|2024-08-02 19:43:50|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1722627840000|2024-08-02 19:44:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722627850000|2024-08-02 19:44:10|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1722627870000|2024-08-02 19:44:30|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1722627880000|2024-08-02 19:44:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722627890000|2024-08-02 19:44:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722627920000|2024-08-02 19:45:20|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1722627930000|2024-08-02 19:45:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722627940000|2024-08-02 19:45:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722627980000|2024-08-02 19:46:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722627990000|2024-08-02 19:46:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722628000000|2024-08-02 19:46:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1722628010000|2024-08-02 19:46:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1722628020000|2024-08-02 19:47:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722628030000|2024-08-02 19:47:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1722628060000|2024-08-02 19:47:40|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1722628100000|2024-08-02 19:48:20|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1722628110000|2024-08-02 19:48:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722628120000|2024-08-02 19:48:40|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1722628140000|2024-08-02 19:49:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722628180000|2024-08-02 19:49:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722628200000|2024-08-02 19:50:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722628220000|2024-08-02 19:50:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1722628250000|2024-08-02 19:50:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1722628260000|2024-08-02 19:51:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722628270000|2024-08-02 19:51:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722628280000|2024-08-02 19:51:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722628290000|2024-08-02 19:51:30|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1722628300000|2024-08-02 19:51:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722628310000|2024-08-02 19:51:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1722628320000|2024-08-02 19:52:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1722628330000|2024-08-02 19:52:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1722628370000|2024-08-02 19:52:50|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1722628380000|2024-08-02 19:53:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1722628390000|2024-08-02 19:53:10|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1722628400000|2024-08-02 19:53:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722628410000|2024-08-02 19:53:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722628420000|2024-08-02 19:53:40|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1722628430000|2024-08-02 19:53:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1722628440000|2024-08-02 19:54:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1722628500000|2024-08-02 19:55:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1722628510000|2024-08-02 19:55:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1722628520000|2024-08-02 19:55:20|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1722628530000|2024-08-02 19:55:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1722628540000|2024-08-02 19:55:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1722628550000|2024-08-02 19:55:50|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1722628570000|2024-08-02 19:56:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1722628580000|2024-08-02 19:56:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1722628590000|2024-08-02 19:56:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1722628600000|2024-08-02 19:56:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722628610000|2024-08-02 19:56:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722628630000|2024-08-02 19:57:10|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1722628640000|2024-08-02 19:57:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1722628670000|2024-08-02 19:57:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722628690000|2024-08-02 19:58:10|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1722628710000|2024-08-02 19:58:30|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1722628790000|2024-08-02 19:59:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1722628800000|2024-08-02 20:00:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1722628830000|2024-08-02 20:00:30|14.93|14.93|14.95|14.95|14.95|14.95|14.93|14.93|0
1722628840000|2024-08-02 20:00:40|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1722844800000|2024-08-05 08:00:00|13.87|13.87|13.77|13.77|13.87|13.87|13.77|13.77|0
1722844810000|2024-08-05 08:00:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722844820000|2024-08-05 08:00:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722844850000|2024-08-05 08:00:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722844860000|2024-08-05 08:01:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722844870000|2024-08-05 08:01:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722844880000|2024-08-05 08:01:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722844890000|2024-08-05 08:01:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722844910000|2024-08-05 08:01:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722844920000|2024-08-05 08:02:00|13.56|13.56|13.55|13.55|13.56|13.56|13.55|13.55|0
1722844960000|2024-08-05 08:02:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722844970000|2024-08-05 08:02:50|13.55|13.55|13.5|13.5|13.55|13.55|13.5|13.5|0
1722844980000|2024-08-05 08:03:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722845000000|2024-08-05 08:03:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722845010000|2024-08-05 08:03:30|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722845020000|2024-08-05 08:03:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722845030000|2024-08-05 08:03:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722845040000|2024-08-05 08:04:00|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722845050000|2024-08-05 08:04:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722845080000|2024-08-05 08:04:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722845090000|2024-08-05 08:04:50|13.42|13.42|13.45|13.45|13.45|13.45|13.42|13.42|0
1722845140000|2024-08-05 08:05:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722845160000|2024-08-05 08:06:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722845180000|2024-08-05 08:06:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722845240000|2024-08-05 08:07:20|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722845280000|2024-08-05 08:08:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722845290000|2024-08-05 08:08:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722845300000|2024-08-05 08:08:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722845310000|2024-08-05 08:08:30|13.71|13.71|13.73|13.73|13.73|13.73|13.71|13.71|0
1722845320000|2024-08-05 08:08:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722845330000|2024-08-05 08:08:50|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722845350000|2024-08-05 08:09:10|13.86|13.86|13.9|13.9|13.9|13.9|13.86|13.86|0
1722845360000|2024-08-05 08:09:20|13.88|13.88|13.87|13.87|13.88|13.88|13.87|13.87|0
1722845370000|2024-08-05 08:09:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722845390000|2024-08-05 08:09:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722845420000|2024-08-05 08:10:20|13.71|13.71|13.93|13.93|13.93|13.93|13.71|13.71|0
1722845430000|2024-08-05 08:10:30|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1722845470000|2024-08-05 08:11:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722845480000|2024-08-05 08:11:20|13.85|13.85|13.71|13.71|13.85|13.85|13.71|13.71|0
1722845490000|2024-08-05 08:11:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722845590000|2024-08-05 08:13:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722845600000|2024-08-05 08:13:20|13.76|13.76|13.71|13.71|13.76|13.76|13.71|13.71|0
1722845610000|2024-08-05 08:13:30|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722845630000|2024-08-05 08:13:50|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722845640000|2024-08-05 08:14:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722845650000|2024-08-05 08:14:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722845660000|2024-08-05 08:14:20|13.71|13.71|13.74|13.74|13.74|13.74|13.71|13.71|0
1722845670000|2024-08-05 08:14:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722845700000|2024-08-05 08:15:00|13.76|13.76|13.71|13.71|13.76|13.76|13.71|13.71|0
1722845720000|2024-08-05 08:15:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722845750000|2024-08-05 08:15:50|13.75|13.75|13.71|13.71|13.75|13.75|13.71|13.71|0
1722845770000|2024-08-05 08:16:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722845780000|2024-08-05 08:16:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722845790000|2024-08-05 08:16:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722845800000|2024-08-05 08:16:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722845820000|2024-08-05 08:17:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722845830000|2024-08-05 08:17:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722845840000|2024-08-05 08:17:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722845850000|2024-08-05 08:17:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722845860000|2024-08-05 08:17:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722845870000|2024-08-05 08:17:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722845880000|2024-08-05 08:18:00|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722845890000|2024-08-05 08:18:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722845910000|2024-08-05 08:18:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722845920000|2024-08-05 08:18:40|13.74|13.74|13.76|13.76|13.76|13.76|13.74|13.74|0
1722845950000|2024-08-05 08:19:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722845960000|2024-08-05 08:19:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1722846050000|2024-08-05 08:20:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722846070000|2024-08-05 08:21:10|13.76|13.76|13.79|13.79|13.79|13.79|13.76|13.76|0
1722846090000|2024-08-05 08:21:30|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722846130000|2024-08-05 08:22:10|13.77|13.77|13.72|13.72|13.77|13.77|13.72|13.72|0
1722846150000|2024-08-05 08:22:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722846170000|2024-08-05 08:22:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722846180000|2024-08-05 08:23:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722846190000|2024-08-05 08:23:10|13.8|13.8|13.78|13.78|13.8|13.8|13.78|13.78|0
1722846220000|2024-08-05 08:23:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722846230000|2024-08-05 08:23:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722846240000|2024-08-05 08:24:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722846260000|2024-08-05 08:24:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722846270000|2024-08-05 08:24:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722846290000|2024-08-05 08:24:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722846300000|2024-08-05 08:25:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722846320000|2024-08-05 08:25:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722846350000|2024-08-05 08:25:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722846360000|2024-08-05 08:26:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722846430000|2024-08-05 08:27:10|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1722846440000|2024-08-05 08:27:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722846480000|2024-08-05 08:28:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722846490000|2024-08-05 08:28:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722846540000|2024-08-05 08:29:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722846580000|2024-08-05 08:29:40|13.62|13.62|13.45|13.45|13.62|13.62|13.45|13.45|0
1722846620000|2024-08-05 08:30:20|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722846690000|2024-08-05 08:31:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722846700000|2024-08-05 08:31:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722846720000|2024-08-05 08:32:00|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722846730000|2024-08-05 08:32:10|13.54|13.54|13.51|13.51|13.54|13.54|13.51|13.51|0
1722846740000|2024-08-05 08:32:20|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722846750000|2024-08-05 08:32:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722846760000|2024-08-05 08:32:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722846780000|2024-08-05 08:33:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722846790000|2024-08-05 08:33:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722846800000|2024-08-05 08:33:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722846810000|2024-08-05 08:33:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722846820000|2024-08-05 08:33:40|13.59|13.59|13.62|13.62|13.62|13.62|13.59|13.59|0
1722846830000|2024-08-05 08:33:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722846850000|2024-08-05 08:34:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722846930000|2024-08-05 08:35:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722846950000|2024-08-05 08:35:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722847020000|2024-08-05 08:37:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722847050000|2024-08-05 08:37:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722847060000|2024-08-05 08:37:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722847090000|2024-08-05 08:38:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722847100000|2024-08-05 08:38:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722847160000|2024-08-05 08:39:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722847200000|2024-08-05 08:40:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722847210000|2024-08-05 08:40:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722847270000|2024-08-05 08:41:10|13.62|13.62|13.66|13.66|13.66|13.66|13.62|13.62|0
1722847330000|2024-08-05 08:42:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722847350000|2024-08-05 08:42:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722847520000|2024-08-05 08:45:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722847540000|2024-08-05 08:45:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722847650000|2024-08-05 08:47:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722847660000|2024-08-05 08:47:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722847700000|2024-08-05 08:48:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722847710000|2024-08-05 08:48:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722847780000|2024-08-05 08:49:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722847810000|2024-08-05 08:50:10|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1722847820000|2024-08-05 08:50:20|13.51|13.51|13.53|13.53|13.53|13.53|13.51|13.51|0
1722847880000|2024-08-05 08:51:20|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1722847890000|2024-08-05 08:51:30|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722847920000|2024-08-05 08:52:00|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722847930000|2024-08-05 08:52:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722847960000|2024-08-05 08:52:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722847990000|2024-08-05 08:53:10|13.48|13.48|13.5|13.5|13.5|13.5|13.48|13.48|0
1722848000000|2024-08-05 08:53:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722848050000|2024-08-05 08:54:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722848060000|2024-08-05 08:54:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722848080000|2024-08-05 08:54:40|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722848110000|2024-08-05 08:55:10|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722848140000|2024-08-05 08:55:40|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722848180000|2024-08-05 08:56:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722848190000|2024-08-05 08:56:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722848200000|2024-08-05 08:56:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722848320000|2024-08-05 08:58:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722848400000|2024-08-05 09:00:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722848410000|2024-08-05 09:00:10|13.41|13.41|13.42|13.42|13.42|13.42|13.41|13.41|0
1722848420000|2024-08-05 09:00:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722848440000|2024-08-05 09:00:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722848450000|2024-08-05 09:00:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722848470000|2024-08-05 09:01:10|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722848480000|2024-08-05 09:01:20|13.55|13.55|13.61|13.61|13.61|13.61|13.55|13.55|0
1722848490000|2024-08-05 09:01:30|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1722848500000|2024-08-05 09:01:40|13.65|13.65|13.67|13.67|13.67|13.67|13.65|13.65|0
1722848510000|2024-08-05 09:01:50|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722848530000|2024-08-05 09:02:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722848540000|2024-08-05 09:02:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722848550000|2024-08-05 09:02:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722848560000|2024-08-05 09:02:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722848570000|2024-08-05 09:02:50|13.86|13.86|13.91|13.91|13.91|13.91|13.86|13.86|0
1722848610000|2024-08-05 09:03:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722848640000|2024-08-05 09:04:00|13.75|13.75|13.71|13.71|13.75|13.75|13.71|13.71|0
1722848660000|2024-08-05 09:04:20|13.73|13.73|13.71|13.71|13.73|13.73|13.71|13.71|0
1722848710000|2024-08-05 09:05:10|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722848740000|2024-08-05 09:05:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722848800000|2024-08-05 09:06:40|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722848810000|2024-08-05 09:06:50|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1722848830000|2024-08-05 09:07:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722848900000|2024-08-05 09:08:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722849090000|2024-08-05 09:11:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722849150000|2024-08-05 09:12:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722849160000|2024-08-05 09:12:40|13.81|13.81|13.84|13.84|13.84|13.84|13.81|13.81|0
1722849170000|2024-08-05 09:12:50|13.87|13.87|13.79|13.79|13.87|13.87|13.79|13.79|0
1722849220000|2024-08-05 09:13:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849260000|2024-08-05 09:14:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722849320000|2024-08-05 09:15:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849420000|2024-08-05 09:17:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722849430000|2024-08-05 09:17:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722849440000|2024-08-05 09:17:20|13.87|13.87|13.83|13.83|13.87|13.87|13.83|13.83|0
1722849500000|2024-08-05 09:18:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722849610000|2024-08-05 09:20:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722849620000|2024-08-05 09:20:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849660000|2024-08-05 09:21:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722849710000|2024-08-05 09:21:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849720000|2024-08-05 09:22:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722849750000|2024-08-05 09:22:30|13.81|13.81|13.75|13.75|13.81|13.81|13.75|13.75|0
1722849780000|2024-08-05 09:23:00|13.81|13.81|13.76|13.76|13.81|13.81|13.76|13.76|0
1722849790000|2024-08-05 09:23:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849830000|2024-08-05 09:23:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722849860000|2024-08-05 09:24:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722849890000|2024-08-05 09:24:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722849900000|2024-08-05 09:25:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722849930000|2024-08-05 09:25:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722849980000|2024-08-05 09:26:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722850040000|2024-08-05 09:27:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722850050000|2024-08-05 09:27:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722850100000|2024-08-05 09:28:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722850140000|2024-08-05 09:29:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722850250000|2024-08-05 09:30:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722850260000|2024-08-05 09:31:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722850270000|2024-08-05 09:31:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722850280000|2024-08-05 09:31:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722850290000|2024-08-05 09:31:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722850330000|2024-08-05 09:32:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722850360000|2024-08-05 09:32:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722850370000|2024-08-05 09:32:50|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722850430000|2024-08-05 09:33:50|13.66|13.66|13.64|13.64|13.66|13.66|13.64|13.64|0
1722850440000|2024-08-05 09:34:00|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722850460000|2024-08-05 09:34:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722850470000|2024-08-05 09:34:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722850490000|2024-08-05 09:34:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722850510000|2024-08-05 09:35:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722850540000|2024-08-05 09:35:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722850560000|2024-08-05 09:36:00|13.64|13.64|13.62|13.62|13.64|13.64|13.62|13.62|0
1722850610000|2024-08-05 09:36:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722850730000|2024-08-05 09:38:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722850740000|2024-08-05 09:39:00|13.59|13.59|13.62|13.62|13.62|13.62|13.59|13.59|0
1722850750000|2024-08-05 09:39:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722850850000|2024-08-05 09:40:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722850920000|2024-08-05 09:42:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722850980000|2024-08-05 09:43:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722851010000|2024-08-05 09:43:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722851020000|2024-08-05 09:43:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722851040000|2024-08-05 09:44:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722851060000|2024-08-05 09:44:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722851080000|2024-08-05 09:44:40|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1722851160000|2024-08-05 09:46:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1722851220000|2024-08-05 09:47:00|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722851230000|2024-08-05 09:47:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722851350000|2024-08-05 09:49:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722851360000|2024-08-05 09:49:20|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722851370000|2024-08-05 09:49:30|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722851480000|2024-08-05 09:51:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722851510000|2024-08-05 09:51:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722851520000|2024-08-05 09:52:00|13.53|13.53|13.54|13.54|13.54|13.54|13.53|13.53|0
1722851550000|2024-08-05 09:52:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722851560000|2024-08-05 09:52:40|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722851580000|2024-08-05 09:53:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722851590000|2024-08-05 09:53:10|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722851600000|2024-08-05 09:53:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722851730000|2024-08-05 09:55:30|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1722851740000|2024-08-05 09:55:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722851840000|2024-08-05 09:57:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722851850000|2024-08-05 09:57:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722851860000|2024-08-05 09:57:40|13.55|13.55|13.56|13.56|13.56|13.56|13.55|13.55|0
1722851910000|2024-08-05 09:58:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722851970000|2024-08-05 09:59:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722852030000|2024-08-05 10:00:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722852040000|2024-08-05 10:00:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722852070000|2024-08-05 10:01:10|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722852080000|2024-08-05 10:01:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722852140000|2024-08-05 10:02:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722852190000|2024-08-05 10:03:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722852210000|2024-08-05 10:03:30|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1722852360000|2024-08-05 10:06:00|13.59|13.59|13.62|13.62|13.62|13.62|13.59|13.59|0
1722852410000|2024-08-05 10:06:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722852490000|2024-08-05 10:08:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722852580000|2024-08-05 10:09:40|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1722852620000|2024-08-05 10:10:20|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1722852690000|2024-08-05 10:11:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722852720000|2024-08-05 10:12:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722852760000|2024-08-05 10:12:40|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722852950000|2024-08-05 10:15:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722853080000|2024-08-05 10:18:00|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1722853240000|2024-08-05 10:20:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722853250000|2024-08-05 10:20:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722853270000|2024-08-05 10:21:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722853320000|2024-08-05 10:22:00|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722853340000|2024-08-05 10:22:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722853400000|2024-08-05 10:23:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722853410000|2024-08-05 10:23:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722853420000|2024-08-05 10:23:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722853430000|2024-08-05 10:23:50|13.55|13.55|13.52|13.52|13.55|13.55|13.52|13.52|0
1722853490000|2024-08-05 10:24:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722853530000|2024-08-05 10:25:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722853610000|2024-08-05 10:26:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722853650000|2024-08-05 10:27:30|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722853660000|2024-08-05 10:27:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722853680000|2024-08-05 10:28:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722853690000|2024-08-05 10:28:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722853720000|2024-08-05 10:28:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722853730000|2024-08-05 10:28:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722853750000|2024-08-05 10:29:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722853760000|2024-08-05 10:29:20|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722853790000|2024-08-05 10:29:50|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1722853820000|2024-08-05 10:30:20|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722853920000|2024-08-05 10:32:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722853930000|2024-08-05 10:32:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722853960000|2024-08-05 10:32:40|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722853980000|2024-08-05 10:33:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722854020000|2024-08-05 10:33:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722854040000|2024-08-05 10:34:00|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722854060000|2024-08-05 10:34:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722854080000|2024-08-05 10:34:40|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1722854160000|2024-08-05 10:36:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722854170000|2024-08-05 10:36:10|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722854260000|2024-08-05 10:37:40|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722854280000|2024-08-05 10:38:00|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722854290000|2024-08-05 10:38:10|13.42|13.42|13.44|13.44|13.44|13.44|13.42|13.42|0
1722854300000|2024-08-05 10:38:20|13.45|13.45|13.44|13.44|13.45|13.45|13.44|13.44|0
1722854420000|2024-08-05 10:40:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722854530000|2024-08-05 10:42:10|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722854600000|2024-08-05 10:43:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722854670000|2024-08-05 10:44:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1722854710000|2024-08-05 10:45:10|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722854750000|2024-08-05 10:45:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722854850000|2024-08-05 10:47:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722854880000|2024-08-05 10:48:00|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1722854940000|2024-08-05 10:49:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722854980000|2024-08-05 10:49:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722854990000|2024-08-05 10:49:50|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722855020000|2024-08-05 10:50:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722855030000|2024-08-05 10:50:30|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722855130000|2024-08-05 10:52:10|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722855170000|2024-08-05 10:52:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722855200000|2024-08-05 10:53:20|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722855210000|2024-08-05 10:53:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722855290000|2024-08-05 10:54:50|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722855300000|2024-08-05 10:55:00|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722855320000|2024-08-05 10:55:20|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1722855390000|2024-08-05 10:56:30|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722855400000|2024-08-05 10:56:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722855470000|2024-08-05 10:57:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722855490000|2024-08-05 10:58:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1722855510000|2024-08-05 10:58:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722855600000|2024-08-05 11:00:00|13.77|13.77|13.74|13.74|13.77|13.77|13.74|13.74|0
1722855610000|2024-08-05 11:00:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722855700000|2024-08-05 11:01:40|13.64|13.64|13.73|13.73|13.73|13.73|13.64|13.64|0
1722855710000|2024-08-05 11:01:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722855790000|2024-08-05 11:03:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722855800000|2024-08-05 11:03:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722855820000|2024-08-05 11:03:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722855870000|2024-08-05 11:04:30|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722855880000|2024-08-05 11:04:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722855890000|2024-08-05 11:04:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722855900000|2024-08-05 11:05:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722855920000|2024-08-05 11:05:20|13.69|13.69|13.65|13.65|13.69|13.69|13.65|13.65|0
1722855940000|2024-08-05 11:05:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722855950000|2024-08-05 11:05:50|13.65|13.65|13.69|13.69|13.69|13.69|13.65|13.65|0
1722855980000|2024-08-05 11:06:20|13.66|13.66|13.73|13.73|13.73|13.73|13.66|13.66|0
1722855990000|2024-08-05 11:06:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722856010000|2024-08-05 11:06:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722856020000|2024-08-05 11:07:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722856050000|2024-08-05 11:07:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722856070000|2024-08-05 11:07:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722856090000|2024-08-05 11:08:10|13.59|13.59|13.55|13.55|13.59|13.59|13.55|13.55|0
1722856100000|2024-08-05 11:08:20|13.58|13.58|13.55|13.55|13.58|13.58|13.55|13.55|0
1722856150000|2024-08-05 11:09:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722856160000|2024-08-05 11:09:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722856190000|2024-08-05 11:09:50|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1722856200000|2024-08-05 11:10:00|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722856220000|2024-08-05 11:10:20|13.55|13.55|13.58|13.58|13.58|13.58|13.55|13.55|0
1722856290000|2024-08-05 11:11:30|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1722856300000|2024-08-05 11:11:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722856310000|2024-08-05 11:11:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722856370000|2024-08-05 11:12:50|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1722856470000|2024-08-05 11:14:30|13.58|13.58|13.66|13.66|13.66|13.66|13.58|13.58|0
1722856490000|2024-08-05 11:14:50|13.63|13.63|13.6|13.6|13.63|13.63|13.6|13.6|0
1722856500000|2024-08-05 11:15:00|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1722856520000|2024-08-05 11:15:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722856540000|2024-08-05 11:15:40|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722856550000|2024-08-05 11:15:50|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1722856570000|2024-08-05 11:16:10|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1722856580000|2024-08-05 11:16:20|13.6|13.6|13.56|13.56|13.6|13.6|13.56|13.56|0
1722856590000|2024-08-05 11:16:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722856640000|2024-08-05 11:17:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722856650000|2024-08-05 11:17:30|13.58|13.58|13.56|13.56|13.58|13.58|13.56|13.56|0
1722856660000|2024-08-05 11:17:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722856700000|2024-08-05 11:18:20|13.56|13.56|13.6|13.6|13.6|13.6|13.56|13.56|0
1722856710000|2024-08-05 11:18:30|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722856720000|2024-08-05 11:18:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722856740000|2024-08-05 11:19:00|13.5|13.5|13.55|13.55|13.55|13.55|13.5|13.5|0
1722856750000|2024-08-05 11:19:10|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722856800000|2024-08-05 11:20:00|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722856810000|2024-08-05 11:20:10|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722856870000|2024-08-05 11:21:10|13.48|13.48|13.45|13.45|13.48|13.48|13.45|13.45|0
1722856890000|2024-08-05 11:21:30|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1722856910000|2024-08-05 11:21:50|13.41|13.41|13.4|13.4|13.41|13.41|13.4|13.4|0
1722856940000|2024-08-05 11:22:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722856960000|2024-08-05 11:22:40|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1722856990000|2024-08-05 11:23:10|13.4|13.4|13.42|13.42|13.42|13.42|13.4|13.4|0
1722857000000|2024-08-05 11:23:20|13.39|13.39|13.43|13.43|13.43|13.43|13.39|13.39|0
1722857010000|2024-08-05 11:23:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722857030000|2024-08-05 11:23:50|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722857040000|2024-08-05 11:24:00|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722857100000|2024-08-05 11:25:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1722857130000|2024-08-05 11:25:30|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722857150000|2024-08-05 11:25:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1722857250000|2024-08-05 11:27:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722857270000|2024-08-05 11:27:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1722857300000|2024-08-05 11:28:20|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1722857310000|2024-08-05 11:28:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722857340000|2024-08-05 11:29:00|13.33|13.33|13.29|13.29|13.33|13.33|13.29|13.29|0
1722857350000|2024-08-05 11:29:10|13.28|13.28|13.24|13.24|13.28|13.28|13.24|13.24|0
1722857360000|2024-08-05 11:29:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722857370000|2024-08-05 11:29:30|13.22|13.22|13.2|13.2|13.22|13.22|13.2|13.2|0
1722857380000|2024-08-05 11:29:40|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1722857390000|2024-08-05 11:29:50|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1722857400000|2024-08-05 11:30:00|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1722857410000|2024-08-05 11:30:10|13.15|13.15|13.16|13.16|13.16|13.16|13.15|13.15|0
1722857440000|2024-08-05 11:30:40|13.19|13.19|13.15|13.15|13.19|13.19|13.15|13.15|0
1722857450000|2024-08-05 11:30:50|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722857460000|2024-08-05 11:31:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722857470000|2024-08-05 11:31:10|13.1|13.1|13.06|13.06|13.1|13.1|13.06|13.06|0
1722857490000|2024-08-05 11:31:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722857500000|2024-08-05 11:31:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722857530000|2024-08-05 11:32:10|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1722857540000|2024-08-05 11:32:20|13.04|13.04|13.08|13.08|13.08|13.08|13.04|13.04|0
1722857550000|2024-08-05 11:32:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722857560000|2024-08-05 11:32:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1722857570000|2024-08-05 11:32:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1722857600000|2024-08-05 11:33:20|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722857610000|2024-08-05 11:33:30|13.04|13.04|13.07|13.07|13.07|13.07|13.04|13.04|0
1722857620000|2024-08-05 11:33:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722857630000|2024-08-05 11:33:50|13.06|13.06|13.08|13.08|13.08|13.08|13.06|13.06|0
1722857650000|2024-08-05 11:34:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1722857660000|2024-08-05 11:34:20|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1722857670000|2024-08-05 11:34:30|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1722857690000|2024-08-05 11:34:50|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1722857700000|2024-08-05 11:35:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722857710000|2024-08-05 11:35:10|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1722857750000|2024-08-05 11:35:50|13.1|13.1|13.14|13.14|13.14|13.14|13.1|13.1|0
1722857760000|2024-08-05 11:36:00|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722857790000|2024-08-05 11:36:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722857800000|2024-08-05 11:36:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722857810000|2024-08-05 11:36:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722857820000|2024-08-05 11:37:00|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722857830000|2024-08-05 11:37:10|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722857840000|2024-08-05 11:37:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722857860000|2024-08-05 11:37:40|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722857870000|2024-08-05 11:37:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722857890000|2024-08-05 11:38:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722857950000|2024-08-05 11:39:10|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722857960000|2024-08-05 11:39:20|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1722857980000|2024-08-05 11:39:40|13.21|13.21|13.23|13.23|13.23|13.23|13.21|13.21|0
1722858020000|2024-08-05 11:40:20|13.2|13.2|13.23|13.23|13.23|13.23|13.2|13.2|0
1722858040000|2024-08-05 11:40:40|13.22|13.22|13.23|13.23|13.23|13.23|13.22|13.22|0
1722858050000|2024-08-05 11:40:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1722858090000|2024-08-05 11:41:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858100000|2024-08-05 11:41:40|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1722858120000|2024-08-05 11:42:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1722858130000|2024-08-05 11:42:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1722858150000|2024-08-05 11:42:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858180000|2024-08-05 11:43:00|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1722858190000|2024-08-05 11:43:10|13.23|13.23|13.17|13.17|13.23|13.23|13.17|13.17|0
1722858200000|2024-08-05 11:43:20|13.23|13.23|13.2|13.2|13.23|13.23|13.2|13.2|0
1722858230000|2024-08-05 11:43:50|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1722858280000|2024-08-05 11:44:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858320000|2024-08-05 11:45:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858330000|2024-08-05 11:45:30|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858340000|2024-08-05 11:45:40|13.27|13.27|13.27|13.27|13.27|13.27|13.27|13.27|0
1722858350000|2024-08-05 11:45:50|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1722858360000|2024-08-05 11:46:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1722858400000|2024-08-05 11:46:40|13.29|13.29|13.29|13.29|13.29|13.29|13.29|13.29|0
1722858410000|2024-08-05 11:46:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1722858460000|2024-08-05 11:47:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858470000|2024-08-05 11:47:50|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1722858480000|2024-08-05 11:48:00|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1722858490000|2024-08-05 11:48:10|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1722858500000|2024-08-05 11:48:20|13.24|13.24|13.25|13.25|13.25|13.25|13.24|13.24|0
1722858510000|2024-08-05 11:48:30|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1722858530000|2024-08-05 11:48:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858540000|2024-08-05 11:49:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1722858560000|2024-08-05 11:49:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858580000|2024-08-05 11:49:40|13.22|13.22|13.22|13.22|13.22|13.22|13.22|13.22|0
1722858590000|2024-08-05 11:49:50|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1722858620000|2024-08-05 11:50:20|13.21|13.21|13.21|13.21|13.21|13.21|13.21|13.21|0
1722858630000|2024-08-05 11:50:30|13.23|13.23|13.2|13.2|13.23|13.23|13.2|13.2|0
1722858640000|2024-08-05 11:50:40|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858700000|2024-08-05 11:51:40|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1722858710000|2024-08-05 11:51:50|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1722858720000|2024-08-05 11:52:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1722858740000|2024-08-05 11:52:20|13.23|13.23|13.24|13.24|13.24|13.24|13.23|13.23|0
1722858750000|2024-08-05 11:52:30|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858770000|2024-08-05 11:52:50|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1722858780000|2024-08-05 11:53:00|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1722858800000|2024-08-05 11:53:20|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722858810000|2024-08-05 11:53:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1722858860000|2024-08-05 11:54:20|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858920000|2024-08-05 11:55:20|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1722858930000|2024-08-05 11:55:30|13.2|13.2|13.17|13.17|13.2|13.2|13.17|13.17|0
1722858940000|2024-08-05 11:55:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858950000|2024-08-05 11:55:50|13.17|13.17|13.2|13.2|13.2|13.2|13.17|13.17|0
1722858960000|2024-08-05 11:56:00|13.19|13.19|13.19|13.19|13.19|13.19|13.19|13.19|0
1722858970000|2024-08-05 11:56:10|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722858980000|2024-08-05 11:56:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1722858990000|2024-08-05 11:56:30|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1722859000000|2024-08-05 11:56:40|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1722859010000|2024-08-05 11:56:50|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1722859040000|2024-08-05 11:57:20|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1722859050000|2024-08-05 11:57:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722859160000|2024-08-05 11:59:20|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1722859170000|2024-08-05 11:59:30|13.13|13.13|13.17|13.17|13.17|13.17|13.13|13.13|0
1722859180000|2024-08-05 11:59:40|13.13|13.13|13.18|13.18|13.18|13.18|13.13|13.13|0
1722859190000|2024-08-05 11:59:50|13.15|13.15|13.13|13.13|13.15|13.15|13.13|13.13|0
1722859200000|2024-08-05 12:00:00|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1722859230000|2024-08-05 12:00:30|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1722859270000|2024-08-05 12:01:10|13.17|13.17|13.16|13.16|13.17|13.17|13.16|13.16|0
1722859280000|2024-08-05 12:01:20|13.41|13.41|13.16|13.16|13.41|13.41|13.16|13.16|0
1722859290000|2024-08-05 12:01:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1722859300000|2024-08-05 12:01:40|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.2|0
1722859310000|2024-08-05 12:01:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722859320000|2024-08-05 12:02:00|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1722859330000|2024-08-05 12:02:10|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1722859340000|2024-08-05 12:02:20|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722859350000|2024-08-05 12:02:30|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1722859360000|2024-08-05 12:02:40|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1722859370000|2024-08-05 12:02:50|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1722859380000|2024-08-05 12:03:00|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722859390000|2024-08-05 12:03:10|13.18|13.18|13.18|13.18|13.18|13.18|13.18|13.18|0
1722859410000|2024-08-05 12:03:30|13.17|13.17|13.17|13.17|13.17|13.17|13.17|13.17|0
1722859420000|2024-08-05 12:03:40|13.18|13.18|13.17|13.17|13.18|13.18|13.17|13.17|0
1722859430000|2024-08-05 12:03:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1722859440000|2024-08-05 12:04:00|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1722859450000|2024-08-05 12:04:10|13.14|13.14|13.13|13.13|13.14|13.14|13.13|13.13|0
1722859460000|2024-08-05 12:04:20|13.14|13.14|13.14|13.14|13.14|13.14|13.14|13.14|0
1722859490000|2024-08-05 12:04:50|13.12|13.12|13.1|13.1|13.12|13.12|13.1|13.1|0
1722859580000|2024-08-05 12:06:20|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722859590000|2024-08-05 12:06:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722859610000|2024-08-05 12:06:50|13.09|13.09|13.11|13.11|13.11|13.11|13.09|13.09|0
1722859630000|2024-08-05 12:07:10|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722859640000|2024-08-05 12:07:20|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722859650000|2024-08-05 12:07:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722859680000|2024-08-05 12:08:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722859730000|2024-08-05 12:08:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1722859820000|2024-08-05 12:10:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722859850000|2024-08-05 12:10:50|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722859880000|2024-08-05 12:11:20|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722859900000|2024-08-05 12:11:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722859930000|2024-08-05 12:12:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722859940000|2024-08-05 12:12:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722860000000|2024-08-05 12:13:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722860010000|2024-08-05 12:13:30|13|13|13|13|13|13|13|13|0
1722860030000|2024-08-05 12:13:50|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1722860040000|2024-08-05 12:14:00|12.99|12.99|13|13|13|13|12.99|12.99|0
1722860060000|2024-08-05 12:14:20|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722860070000|2024-08-05 12:14:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1722860080000|2024-08-05 12:14:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722860110000|2024-08-05 12:15:10|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1722860120000|2024-08-05 12:15:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722860130000|2024-08-05 12:15:30|12.99|12.99|12.97|12.97|12.99|12.99|12.97|12.97|0
1722860190000|2024-08-05 12:16:30|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1722860220000|2024-08-05 12:17:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722860240000|2024-08-05 12:17:20|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1722860270000|2024-08-05 12:17:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1722860290000|2024-08-05 12:18:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1722860310000|2024-08-05 12:18:30|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1722860320000|2024-08-05 12:18:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1722860330000|2024-08-05 12:18:50|12.9|12.9|12.85|12.85|12.9|12.9|12.85|12.85|0
1722860350000|2024-08-05 12:19:10|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1722860360000|2024-08-05 12:19:20|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|0
1722860370000|2024-08-05 12:19:30|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1722860380000|2024-08-05 12:19:40|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1722860390000|2024-08-05 12:19:50|12.79|12.79|12.7|12.7|12.79|12.79|12.7|12.7|0
1722860400000|2024-08-05 12:20:00|12.74|12.74|12.69|12.69|12.74|12.74|12.69|12.69|0
1722860410000|2024-08-05 12:20:10|12.74|12.74|12.66|12.66|12.74|12.74|12.66|12.66|0
1722860420000|2024-08-05 12:20:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722860430000|2024-08-05 12:20:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722860440000|2024-08-05 12:20:40|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1722860450000|2024-08-05 12:20:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1722860470000|2024-08-05 12:21:10|12.73|12.73|12.7|12.7|12.73|12.73|12.7|12.7|0
1722860480000|2024-08-05 12:21:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1722860490000|2024-08-05 12:21:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722860500000|2024-08-05 12:21:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1722860510000|2024-08-05 12:21:50|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1722860520000|2024-08-05 12:22:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722860530000|2024-08-05 12:22:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722860560000|2024-08-05 12:22:40|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1722860570000|2024-08-05 12:22:50|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722860590000|2024-08-05 12:23:10|12.55|12.55|12.54|12.54|12.55|12.55|12.54|12.54|0
1722860600000|2024-08-05 12:23:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1722860620000|2024-08-05 12:23:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722860680000|2024-08-05 12:24:40|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1722860690000|2024-08-05 12:24:50|12.63|12.63|12.66|12.66|12.66|12.66|12.63|12.63|0
1722860710000|2024-08-05 12:25:10|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722860720000|2024-08-05 12:25:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722860730000|2024-08-05 12:25:30|12.56|12.56|12.59|12.59|12.59|12.59|12.56|12.56|0
1722860740000|2024-08-05 12:25:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722860750000|2024-08-05 12:25:50|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1722860760000|2024-08-05 12:26:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722860770000|2024-08-05 12:26:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722860780000|2024-08-05 12:26:20|12.71|12.71|12.79|12.79|12.79|12.79|12.71|12.71|0
1722860790000|2024-08-05 12:26:30|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1722860800000|2024-08-05 12:26:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722860810000|2024-08-05 12:26:50|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1722860830000|2024-08-05 12:27:10|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722860840000|2024-08-05 12:27:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722860850000|2024-08-05 12:27:30|12.69|12.69|12.76|12.76|12.76|12.76|12.69|12.69|0
1722860880000|2024-08-05 12:28:00|12.71|12.71|12.7|12.7|12.71|12.71|12.7|12.7|0
1722860900000|2024-08-05 12:28:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722860910000|2024-08-05 12:28:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1722860920000|2024-08-05 12:28:40|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1722860930000|2024-08-05 12:28:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722860940000|2024-08-05 12:29:00|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1722860970000|2024-08-05 12:29:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722860980000|2024-08-05 12:29:40|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722861010000|2024-08-05 12:30:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722861020000|2024-08-05 12:30:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722861030000|2024-08-05 12:30:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1722861040000|2024-08-05 12:30:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722861060000|2024-08-05 12:31:00|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1722861080000|2024-08-05 12:31:20|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1722861100000|2024-08-05 12:31:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722861120000|2024-08-05 12:32:00|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722861140000|2024-08-05 12:32:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1722861160000|2024-08-05 12:32:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722861170000|2024-08-05 12:32:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722861180000|2024-08-05 12:33:00|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722861190000|2024-08-05 12:33:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1722861210000|2024-08-05 12:33:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722861220000|2024-08-05 12:33:40|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722861230000|2024-08-05 12:33:50|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722861240000|2024-08-05 12:34:00|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1722861250000|2024-08-05 12:34:10|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1722861260000|2024-08-05 12:34:20|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722861290000|2024-08-05 12:34:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722861300000|2024-08-05 12:35:00|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722861310000|2024-08-05 12:35:10|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722861320000|2024-08-05 12:35:20|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722861330000|2024-08-05 12:35:30|12.6|12.6|12.62|12.62|12.62|12.62|12.6|12.6|0
1722861340000|2024-08-05 12:35:40|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722861350000|2024-08-05 12:35:50|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722861360000|2024-08-05 12:36:00|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1722861370000|2024-08-05 12:36:10|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722861380000|2024-08-05 12:36:20|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722861390000|2024-08-05 12:36:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722861400000|2024-08-05 12:36:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722861420000|2024-08-05 12:37:00|12.63|12.63|12.62|12.62|12.63|12.63|12.62|12.62|0
1722861430000|2024-08-05 12:37:10|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1722861440000|2024-08-05 12:37:20|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1722861450000|2024-08-05 12:37:30|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1722861460000|2024-08-05 12:37:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722861470000|2024-08-05 12:37:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1722861480000|2024-08-05 12:38:00|12.7|12.7|12.79|12.79|12.79|12.79|12.7|12.7|0
1722861490000|2024-08-05 12:38:10|12.85|12.85|12.84|12.84|12.85|12.85|12.84|12.84|0
1722861500000|2024-08-05 12:38:20|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.81|0
1722861510000|2024-08-05 12:38:30|12.84|12.84|12.83|12.83|12.84|12.84|12.83|12.83|0
1722861520000|2024-08-05 12:38:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1722861570000|2024-08-05 12:39:30|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|0
1722861580000|2024-08-05 12:39:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1722861610000|2024-08-05 12:40:10|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|0
1722861630000|2024-08-05 12:40:30|12.85|12.85|12.95|12.95|12.95|12.95|12.85|12.85|0
1722861650000|2024-08-05 12:40:50|12.96|12.96|12.8|12.8|12.96|12.96|12.8|12.8|0
1722861730000|2024-08-05 12:42:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1722861790000|2024-08-05 12:43:10|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722861800000|2024-08-05 12:43:20|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1722861820000|2024-08-05 12:43:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1722861840000|2024-08-05 12:44:00|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1722861850000|2024-08-05 12:44:10|12.76|12.76|12.79|12.79|12.79|12.79|12.76|12.76|0
1722861880000|2024-08-05 12:44:40|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|0
1722861890000|2024-08-05 12:44:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1722861900000|2024-08-05 12:45:00|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1722861920000|2024-08-05 12:45:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722861930000|2024-08-05 12:45:30|12.7|12.7|12.69|12.69|12.7|12.7|12.69|12.69|0
1722861940000|2024-08-05 12:45:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722861950000|2024-08-05 12:45:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722861970000|2024-08-05 12:46:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722861980000|2024-08-05 12:46:20|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722862010000|2024-08-05 12:46:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722862030000|2024-08-05 12:47:10|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1722862040000|2024-08-05 12:47:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722862050000|2024-08-05 12:47:30|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1722862060000|2024-08-05 12:47:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722862080000|2024-08-05 12:48:00|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1722862090000|2024-08-05 12:48:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722862100000|2024-08-05 12:48:20|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1722862110000|2024-08-05 12:48:30|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1722862120000|2024-08-05 12:48:40|12.46|12.46|12.41|12.41|12.46|12.46|12.41|12.41|0
1722862130000|2024-08-05 12:48:50|12.45|12.45|12.41|12.41|12.45|12.45|12.41|12.41|0
1722862140000|2024-08-05 12:49:00|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1722862150000|2024-08-05 12:49:10|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1722862160000|2024-08-05 12:49:20|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722862180000|2024-08-05 12:49:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862190000|2024-08-05 12:49:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1722862210000|2024-08-05 12:50:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862220000|2024-08-05 12:50:20|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722862230000|2024-08-05 12:50:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1722862240000|2024-08-05 12:50:40|12.42|12.42|12.39|12.39|12.42|12.42|12.39|12.39|0
1722862270000|2024-08-05 12:51:10|12.42|12.42|12.4|12.4|12.42|12.42|12.4|12.4|0
1722862280000|2024-08-05 12:51:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862300000|2024-08-05 12:51:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1722862310000|2024-08-05 12:51:50|12.41|12.41|12.43|12.43|12.43|12.43|12.41|12.41|0
1722862320000|2024-08-05 12:52:00|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1722862340000|2024-08-05 12:52:20|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|0
1722862350000|2024-08-05 12:52:30|12.24|12.24|12.23|12.23|12.24|12.24|12.23|12.23|0
1722862360000|2024-08-05 12:52:40|12.22|12.22|12.28|12.28|12.28|12.28|12.22|12.22|0
1722862370000|2024-08-05 12:52:50|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1722862380000|2024-08-05 12:53:00|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1722862410000|2024-08-05 12:53:30|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1722862420000|2024-08-05 12:53:40|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1722862430000|2024-08-05 12:53:50|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1722862440000|2024-08-05 12:54:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1722862450000|2024-08-05 12:54:10|12.37|12.37|12.43|12.43|12.43|12.43|12.37|12.37|0
1722862470000|2024-08-05 12:54:30|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1722862480000|2024-08-05 12:54:40|12.41|12.41|12.37|12.37|12.41|12.41|12.37|12.37|0
1722862490000|2024-08-05 12:54:50|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722862510000|2024-08-05 12:55:10|12.41|12.41|12.44|12.44|12.44|12.44|12.41|12.41|0
1722862520000|2024-08-05 12:55:20|12.41|12.41|12.43|12.43|12.43|12.43|12.41|12.41|0
1722862530000|2024-08-05 12:55:30|12.42|12.42|12.46|12.46|12.46|12.46|12.42|12.42|0
1722862540000|2024-08-05 12:55:40|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1722862550000|2024-08-05 12:55:50|12.43|12.43|12.42|12.42|12.43|12.43|12.42|12.42|0
1722862570000|2024-08-05 12:56:10|12.43|12.43|12.41|12.41|12.43|12.43|12.41|12.41|0
1722862580000|2024-08-05 12:56:20|12.39|12.39|12.37|12.37|12.39|12.39|12.37|12.37|0
1722862590000|2024-08-05 12:56:30|12.35|12.35|12.34|12.34|12.35|12.35|12.34|12.34|0
1722862610000|2024-08-05 12:56:50|12.36|12.36|12.32|12.32|12.36|12.36|12.32|12.32|0
1722862630000|2024-08-05 12:57:10|12.33|12.33|12.43|12.43|12.43|12.43|12.33|12.33|0
1722862650000|2024-08-05 12:57:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722862660000|2024-08-05 12:57:40|12.38|12.38|12.42|12.42|12.42|12.42|12.38|12.38|0
1722862690000|2024-08-05 12:58:10|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862700000|2024-08-05 12:58:20|12.42|12.42|12.43|12.43|12.43|12.43|12.42|12.42|0
1722862710000|2024-08-05 12:58:30|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722862730000|2024-08-05 12:58:50|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1722862740000|2024-08-05 12:59:00|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862750000|2024-08-05 12:59:10|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722862760000|2024-08-05 12:59:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722862770000|2024-08-05 12:59:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722862780000|2024-08-05 12:59:40|12.45|12.45|12.43|12.43|12.45|12.45|12.43|12.43|0
1722862790000|2024-08-05 12:59:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1722862800000|2024-08-05 13:00:00|12.55|12.55|12.56|12.56|12.56|12.56|12.55|12.55|0
1722862810000|2024-08-05 13:00:10|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1722862820000|2024-08-05 13:00:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722862830000|2024-08-05 13:00:30|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1722862840000|2024-08-05 13:00:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722862850000|2024-08-05 13:00:50|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1722862860000|2024-08-05 13:01:00|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1722862870000|2024-08-05 13:01:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722862880000|2024-08-05 13:01:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722862890000|2024-08-05 13:01:30|12.47|12.47|12.5|12.5|12.5|12.5|12.47|12.47|0
1722862900000|2024-08-05 13:01:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722862910000|2024-08-05 13:01:50|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722862920000|2024-08-05 13:02:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722862960000|2024-08-05 13:02:40|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1722862970000|2024-08-05 13:02:50|12.46|12.46|12.46|12.46|12.46|12.46|12.46|12.46|0
1722862980000|2024-08-05 13:03:00|12.5|12.5|12.54|12.54|12.54|12.54|12.5|12.5|0
1722862990000|2024-08-05 13:03:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1722863000000|2024-08-05 13:03:20|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1722863010000|2024-08-05 13:03:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722863050000|2024-08-05 13:04:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722863060000|2024-08-05 13:04:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722863070000|2024-08-05 13:04:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722863080000|2024-08-05 13:04:40|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722863090000|2024-08-05 13:04:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722863100000|2024-08-05 13:05:00|12.61|12.61|12.66|12.66|12.66|12.66|12.61|12.61|0
1722863120000|2024-08-05 13:05:20|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1722863130000|2024-08-05 13:05:30|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722863140000|2024-08-05 13:05:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722863160000|2024-08-05 13:06:00|12.63|12.63|12.65|12.65|12.65|12.65|12.63|12.63|0
1722863170000|2024-08-05 13:06:10|12.66|12.66|12.64|12.64|12.66|12.66|12.64|12.64|0
1722863180000|2024-08-05 13:06:20|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1722863190000|2024-08-05 13:06:30|12.67|12.67|12.64|12.64|12.67|12.67|12.64|12.64|0
1722863200000|2024-08-05 13:06:40|12.7|12.7|12.67|12.67|12.7|12.7|12.67|12.67|0
1722863210000|2024-08-05 13:06:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722863220000|2024-08-05 13:07:00|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722863230000|2024-08-05 13:07:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722863250000|2024-08-05 13:07:30|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722863260000|2024-08-05 13:07:40|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722863270000|2024-08-05 13:07:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722863300000|2024-08-05 13:08:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722863320000|2024-08-05 13:08:40|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1722863330000|2024-08-05 13:08:50|12.69|12.69|12.52|12.52|12.69|12.69|12.52|12.52|0
1722863340000|2024-08-05 13:09:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722863350000|2024-08-05 13:09:10|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722863360000|2024-08-05 13:09:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1722863370000|2024-08-05 13:09:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722863390000|2024-08-05 13:09:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863420000|2024-08-05 13:10:20|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1722863430000|2024-08-05 13:10:30|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722863440000|2024-08-05 13:10:40|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722863450000|2024-08-05 13:10:50|12.54|12.54|12.5|12.5|12.54|12.54|12.5|12.5|0
1722863460000|2024-08-05 13:11:00|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1722863470000|2024-08-05 13:11:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1722863480000|2024-08-05 13:11:20|12.54|12.54|12.5|12.5|12.54|12.54|12.5|12.5|0
1722863490000|2024-08-05 13:11:30|12.51|12.51|12.49|12.49|12.51|12.51|12.49|12.49|0
1722863500000|2024-08-05 13:11:40|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1722863510000|2024-08-05 13:11:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863520000|2024-08-05 13:12:00|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1722863530000|2024-08-05 13:12:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722863540000|2024-08-05 13:12:20|12.57|12.57|12.6|12.6|12.6|12.6|12.57|12.57|0
1722863550000|2024-08-05 13:12:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722863560000|2024-08-05 13:12:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722863570000|2024-08-05 13:12:50|12.59|12.59|12.6|12.6|12.6|12.6|12.59|12.59|0
1722863580000|2024-08-05 13:13:00|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722863600000|2024-08-05 13:13:20|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1722863610000|2024-08-05 13:13:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722863620000|2024-08-05 13:13:40|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722863650000|2024-08-05 13:14:10|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722863720000|2024-08-05 13:15:20|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722863740000|2024-08-05 13:15:40|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722863760000|2024-08-05 13:16:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863780000|2024-08-05 13:16:20|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722863790000|2024-08-05 13:16:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863820000|2024-08-05 13:17:00|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1722863830000|2024-08-05 13:17:10|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863850000|2024-08-05 13:17:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1722863870000|2024-08-05 13:17:50|12.46|12.46|12.48|12.48|12.48|12.48|12.46|12.46|0
1722863880000|2024-08-05 13:18:00|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863890000|2024-08-05 13:18:10|12.47|12.47|12.46|12.46|12.47|12.47|12.46|12.46|0
1722863900000|2024-08-05 13:18:20|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1722863930000|2024-08-05 13:18:50|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722863950000|2024-08-05 13:19:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1722863960000|2024-08-05 13:19:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722863970000|2024-08-05 13:19:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722864010000|2024-08-05 13:20:10|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722864030000|2024-08-05 13:20:30|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722864040000|2024-08-05 13:20:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722864060000|2024-08-05 13:21:00|12.54|12.54|12.49|12.49|12.54|12.54|12.49|12.49|0
1722864070000|2024-08-05 13:21:10|12.45|12.45|12.49|12.49|12.49|12.49|12.45|12.45|0
1722864140000|2024-08-05 13:22:20|12.46|12.46|12.45|12.45|12.46|12.46|12.45|12.45|0
1722864150000|2024-08-05 13:22:30|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722864180000|2024-08-05 13:23:00|12.41|12.41|12.4|12.4|12.41|12.41|12.4|12.4|0
1722864190000|2024-08-05 13:23:10|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1722864200000|2024-08-05 13:23:20|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1722864210000|2024-08-05 13:23:30|12.42|12.42|12.38|12.38|12.42|12.42|12.38|12.38|0
1722864220000|2024-08-05 13:23:40|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1722864230000|2024-08-05 13:23:50|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1722864240000|2024-08-05 13:24:00|12.41|12.41|12.41|12.41|12.41|12.41|12.41|12.41|0
1722864260000|2024-08-05 13:24:20|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1722864270000|2024-08-05 13:24:30|12.47|12.47|12.47|12.47|12.47|12.47|12.47|12.47|0
1722864280000|2024-08-05 13:24:40|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722864300000|2024-08-05 13:25:00|12.44|12.44|12.49|12.49|12.49|12.49|12.44|12.44|0
1722864310000|2024-08-05 13:25:10|12.44|12.44|12.44|12.44|12.44|12.44|12.44|12.44|0
1722864330000|2024-08-05 13:25:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722864340000|2024-08-05 13:25:40|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722864360000|2024-08-05 13:26:00|12.45|12.45|12.44|12.44|12.45|12.45|12.44|12.44|0
1722864410000|2024-08-05 13:26:50|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1722864420000|2024-08-05 13:27:00|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|0
1722864430000|2024-08-05 13:27:10|12.37|12.37|12.33|12.33|12.37|12.37|12.33|12.33|0
1722864460000|2024-08-05 13:27:40|12.35|12.35|12.38|12.38|12.38|12.38|12.35|12.35|0
1722864470000|2024-08-05 13:27:50|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1722864490000|2024-08-05 13:28:10|12.34|12.34|12.36|12.36|12.36|12.36|12.34|12.34|0
1722864500000|2024-08-05 13:28:20|12.33|12.33|12.36|12.36|12.36|12.36|12.33|12.33|0
1722864510000|2024-08-05 13:28:30|12.35|12.35|12.33|12.33|12.35|12.35|12.33|12.33|0
1722864520000|2024-08-05 13:28:40|12.32|12.32|12.35|12.35|12.35|12.35|12.32|12.32|0
1722864530000|2024-08-05 13:28:50|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1722864540000|2024-08-05 13:29:00|12.36|12.36|12.31|12.31|12.36|12.36|12.31|12.31|0
1722864550000|2024-08-05 13:29:10|12.3|12.3|12.31|12.31|12.31|12.31|12.3|12.3|0
1722864560000|2024-08-05 13:29:20|12.33|12.33|12.33|12.33|12.33|12.33|12.33|12.33|0
1722864570000|2024-08-05 13:29:30|12.32|12.32|12.31|12.31|12.32|12.32|12.31|12.31|0
1722864580000|2024-08-05 13:29:40|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1722864590000|2024-08-05 13:29:50|12.28|12.28|12.29|12.29|12.29|12.29|12.28|12.28|0
1722864600000|2024-08-05 13:30:00|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1722864630000|2024-08-05 13:30:30|12.18|12.18|12.15|12.15|12.18|12.18|12.15|12.15|0
1722864640000|2024-08-05 13:30:40|12.18|12.18|12.13|12.13|12.18|12.18|12.13|12.13|0
1722864650000|2024-08-05 13:30:50|12.14|12.14|12.13|12.13|12.14|12.14|12.13|12.13|0
1722864660000|2024-08-05 13:31:00|12.17|12.17|12.09|12.09|12.17|12.17|12.09|12.09|0
1722864670000|2024-08-05 13:31:10|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1722864680000|2024-08-05 13:31:20|12.01|12.01|11.99|11.99|12.01|12.01|11.99|11.99|0
1722864690000|2024-08-05 13:31:30|12.02|12.02|12.02|12.02|12.02|12.02|12.02|12.02|0
1722864700000|2024-08-05 13:31:40|11.96|11.96|11.93|11.93|11.96|11.96|11.93|11.93|0
1722864710000|2024-08-05 13:31:50|11.92|11.92|11.97|11.97|11.97|11.97|11.92|11.92|0
1722864720000|2024-08-05 13:32:00|11.96|11.96|11.98|11.98|11.98|11.98|11.96|11.96|0
1722864730000|2024-08-05 13:32:10|11.95|11.95|11.93|11.93|11.95|11.95|11.93|11.93|0
1722864740000|2024-08-05 13:32:20|11.94|11.94|11.93|11.93|11.94|11.94|11.93|11.93|0
1722864750000|2024-08-05 13:32:30|11.94|11.94|11.98|11.98|11.98|11.98|11.94|11.94|0
1722864760000|2024-08-05 13:32:40|11.94|11.94|11.88|11.88|11.94|11.94|11.88|11.88|0
1722864770000|2024-08-05 13:32:50|11.87|11.87|11.84|11.84|11.87|11.87|11.84|11.84|0
1722864780000|2024-08-05 13:33:00|11.79|11.79|11.72|11.72|11.79|11.79|11.72|11.72|0
1722864790000|2024-08-05 13:33:10|11.81|11.81|11.75|11.75|11.81|11.81|11.75|11.75|0
1722864800000|2024-08-05 13:33:20|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1722864810000|2024-08-05 13:33:30|11.76|11.76|11.73|11.73|11.76|11.76|11.73|11.73|0
1722864820000|2024-08-05 13:33:40|11.71|11.71|11.78|11.78|11.78|11.78|11.71|11.71|0
1722864830000|2024-08-05 13:33:50|11.87|11.87|11.81|11.81|11.87|11.87|11.81|11.81|0
1722864840000|2024-08-05 13:34:00|11.82|11.82|11.78|11.78|11.82|11.82|11.78|11.78|0
1722864850000|2024-08-05 13:34:10|11.81|11.81|11.78|11.78|11.81|11.81|11.78|11.78|0
1722864860000|2024-08-05 13:34:20|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|0
1722864870000|2024-08-05 13:34:30|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|0
1722864880000|2024-08-05 13:34:40|11.75|11.75|11.9|11.9|11.9|11.9|11.75|11.75|0
1722864890000|2024-08-05 13:34:50|11.88|11.88|11.95|11.95|11.95|11.95|11.88|11.88|0
1722864900000|2024-08-05 13:35:00|12|12|11.98|11.98|12|12|11.98|11.98|0
1722864910000|2024-08-05 13:35:10|12.03|12.03|11.98|11.98|12.03|12.03|11.98|11.98|0
1722864920000|2024-08-05 13:35:20|11.99|11.99|11.98|11.98|11.99|11.99|11.98|11.98|0
1722864930000|2024-08-05 13:35:30|12.04|12.04|12.03|12.03|12.04|12.04|12.03|12.03|0
1722864940000|2024-08-05 13:35:40|12.07|12.07|12.05|12.05|12.07|12.07|12.05|12.05|0
1722864950000|2024-08-05 13:35:50|12.08|12.08|12.13|12.13|12.13|12.13|12.08|12.08|0
1722864960000|2024-08-05 13:36:00|12.15|12.15|12.11|12.11|12.15|12.15|12.11|12.11|0
1722864970000|2024-08-05 13:36:10|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1722864980000|2024-08-05 13:36:20|12.06|12.06|12.1|12.1|12.1|12.1|12.06|12.06|0
1722864990000|2024-08-05 13:36:30|12.04|12.04|12.06|12.06|12.06|12.06|12.04|12.04|0
1722865000000|2024-08-05 13:36:40|12.07|12.07|12.09|12.09|12.09|12.09|12.07|12.07|0
1722865010000|2024-08-05 13:36:50|12.06|12.06|12.04|12.04|12.06|12.06|12.04|12.04|0
1722865020000|2024-08-05 13:37:00|12.02|12.02|12|12|12.02|12.02|12|12|0
1722865030000|2024-08-05 13:37:10|12.04|12.04|12.04|12.04|12.04|12.04|12.04|12.04|0
1722865040000|2024-08-05 13:37:20|12.1|12.1|12.08|12.08|12.1|12.1|12.08|12.08|0
1722865050000|2024-08-05 13:37:30|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1722865060000|2024-08-05 13:37:40|12.09|12.09|12.09|12.09|12.09|12.09|12.09|12.09|0
1722865070000|2024-08-05 13:37:50|12.1|12.1|12.14|12.14|12.14|12.14|12.1|12.1|0
1722865080000|2024-08-05 13:38:00|12.13|12.13|12.11|12.11|12.13|12.13|12.11|12.11|0
1722865090000|2024-08-05 13:38:10|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.1|0
1722865100000|2024-08-05 13:38:20|12.08|12.08|11.97|11.97|12.08|12.08|11.97|11.97|0
1722865110000|2024-08-05 13:38:30|11.94|11.94|12.02|12.02|12.02|12.02|11.94|11.94|0
1722865120000|2024-08-05 13:38:40|12.07|12.07|12.07|12.07|12.07|12.07|12.07|12.07|0
1722865130000|2024-08-05 13:38:50|12.08|12.08|12.07|12.07|12.08|12.08|12.07|12.07|0
1722865140000|2024-08-05 13:39:00|12.12|12.12|12.1|12.1|12.12|12.12|12.1|12.1|0
1722865150000|2024-08-05 13:39:10|12.14|12.14|12.16|12.16|12.16|12.16|12.14|12.14|0
1722865160000|2024-08-05 13:39:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1722865170000|2024-08-05 13:39:30|12.23|12.23|12.23|12.23|12.23|12.23|12.23|12.23|0
1722865190000|2024-08-05 13:39:50|12.25|12.25|12.27|12.27|12.27|12.27|12.25|12.25|0
1722865200000|2024-08-05 13:40:00|12.29|12.29|12.26|12.26|12.29|12.29|12.26|12.26|0
1722865210000|2024-08-05 13:40:10|12.24|12.24|12.22|12.22|12.24|12.24|12.22|12.22|0
1722865220000|2024-08-05 13:40:20|12.16|12.16|12.18|12.18|12.18|12.18|12.16|12.16|0
1722865230000|2024-08-05 13:40:30|12.2|12.2|12.17|12.17|12.2|12.2|12.17|12.17|0
1722865240000|2024-08-05 13:40:40|12.09|12.09|12.1|12.1|12.1|12.1|12.09|12.09|0
1722865250000|2024-08-05 13:40:50|12.08|12.08|12.08|12.08|12.08|12.08|12.08|12.08|0
1722865260000|2024-08-05 13:41:00|12.11|12.11|12.13|12.13|12.13|12.13|12.11|12.11|0
1722865270000|2024-08-05 13:41:10|12.18|12.18|12.17|12.17|12.18|12.18|12.17|12.17|0
1722865280000|2024-08-05 13:41:20|12.18|12.18|12.18|12.18|12.18|12.18|12.18|12.18|0
1722865290000|2024-08-05 13:41:30|12.19|12.19|12.25|12.25|12.25|12.25|12.19|12.19|0
1722865300000|2024-08-05 13:41:40|12.28|12.28|12.3|12.3|12.3|12.3|12.28|12.28|0
1722865310000|2024-08-05 13:41:50|12.26|12.26|12.27|12.27|12.27|12.27|12.26|12.26|0
1722865320000|2024-08-05 13:42:00|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1722865330000|2024-08-05 13:42:10|12.31|12.31|12.32|12.32|12.32|12.32|12.31|12.31|0
1722865340000|2024-08-05 13:42:20|12.34|12.34|12.33|12.33|12.34|12.34|12.33|12.33|0
1722865350000|2024-08-05 13:42:30|12.35|12.35|12.37|12.37|12.37|12.37|12.35|12.35|0
1722865360000|2024-08-05 13:42:40|12.4|12.4|12.38|12.38|12.4|12.4|12.38|12.38|0
1722865370000|2024-08-05 13:42:50|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722865380000|2024-08-05 13:43:00|12.42|12.42|12.44|12.44|12.44|12.44|12.42|12.42|0
1722865390000|2024-08-05 13:43:10|12.43|12.43|12.46|12.46|12.46|12.46|12.43|12.43|0
1722865410000|2024-08-05 13:43:30|12.39|12.39|12.39|12.39|12.39|12.39|12.39|12.39|0
1722865420000|2024-08-05 13:43:40|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1722865430000|2024-08-05 13:43:50|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.4|0
1722865440000|2024-08-05 13:44:00|12.35|12.35|12.36|12.36|12.36|12.36|12.35|12.35|0
1722865450000|2024-08-05 13:44:10|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722865460000|2024-08-05 13:44:20|12.35|12.35|12.35|12.35|12.35|12.35|12.35|12.35|0
1722865470000|2024-08-05 13:44:30|12.36|12.36|12.38|12.38|12.38|12.38|12.36|12.36|0
1722865480000|2024-08-05 13:44:40|12.42|12.42|12.42|12.42|12.42|12.42|12.42|12.42|0
1722865490000|2024-08-05 13:44:50|12.43|12.43|12.43|12.43|12.43|12.43|12.43|12.43|0
1722865500000|2024-08-05 13:45:00|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722865510000|2024-08-05 13:45:10|12.5|12.5|12.54|12.54|12.54|12.54|12.5|12.5|0
1722865520000|2024-08-05 13:45:20|12.51|12.51|12.54|12.54|12.54|12.54|12.51|12.51|0
1722865540000|2024-08-05 13:45:40|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1722865560000|2024-08-05 13:46:00|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1722865570000|2024-08-05 13:46:10|12.54|12.54|12.5|12.5|12.54|12.54|12.5|12.5|0
1722865580000|2024-08-05 13:46:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722865590000|2024-08-05 13:46:30|12.5|12.5|12.53|12.53|12.53|12.53|12.5|12.5|0
1722865600000|2024-08-05 13:46:40|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1722865610000|2024-08-05 13:46:50|12.54|12.54|12.52|12.52|12.54|12.54|12.52|12.52|0
1722865620000|2024-08-05 13:47:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1722865630000|2024-08-05 13:47:10|12.59|12.59|12.54|12.54|12.59|12.59|12.54|12.54|0
1722865640000|2024-08-05 13:47:20|12.57|12.57|12.6|12.6|12.6|12.6|12.57|12.57|0
1722865650000|2024-08-05 13:47:30|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722865680000|2024-08-05 13:48:00|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.62|0
1722865690000|2024-08-05 13:48:10|12.64|12.64|12.61|12.61|12.64|12.64|12.61|12.61|0
1722865700000|2024-08-05 13:48:20|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1722865710000|2024-08-05 13:48:30|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1722865720000|2024-08-05 13:48:40|12.56|12.56|12.64|12.64|12.64|12.64|12.56|12.56|0
1722865730000|2024-08-05 13:48:50|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722865740000|2024-08-05 13:49:00|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1722865750000|2024-08-05 13:49:10|12.69|12.69|12.7|12.7|12.7|12.7|12.69|12.69|0
1722865760000|2024-08-05 13:49:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722865770000|2024-08-05 13:49:30|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1722865780000|2024-08-05 13:49:40|12.67|12.67|12.67|12.67|12.67|12.67|12.67|12.67|0
1722865790000|2024-08-05 13:49:50|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722865800000|2024-08-05 13:50:00|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1722865810000|2024-08-05 13:50:10|12.47|12.47|12.48|12.48|12.48|12.48|12.47|12.47|0
1722865820000|2024-08-05 13:50:20|12.49|12.49|12.5|12.5|12.5|12.5|12.49|12.49|0
1722865830000|2024-08-05 13:50:30|12.53|12.53|12.49|12.49|12.53|12.53|12.49|12.49|0
1722865850000|2024-08-05 13:50:50|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|0
1722865860000|2024-08-05 13:51:00|12.46|12.46|12.51|12.51|12.51|12.51|12.46|12.46|0
1722865870000|2024-08-05 13:51:10|12.52|12.52|12.51|12.51|12.52|12.52|12.51|12.51|0
1722865880000|2024-08-05 13:51:20|12.5|12.5|12.49|12.49|12.5|12.5|12.49|12.49|0
1722865900000|2024-08-05 13:51:40|12.5|12.5|12.46|12.46|12.5|12.5|12.46|12.46|0
1722865920000|2024-08-05 13:52:00|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1722865930000|2024-08-05 13:52:10|12.43|12.43|12.45|12.45|12.45|12.45|12.43|12.43|0
1722865940000|2024-08-05 13:52:20|12.41|12.41|12.42|12.42|12.42|12.42|12.41|12.41|0
1722865950000|2024-08-05 13:52:30|12.4|12.4|12.42|12.42|12.42|12.42|12.4|12.4|0
1722865960000|2024-08-05 13:52:40|12.39|12.39|12.38|12.38|12.39|12.39|12.38|12.38|0
1722865980000|2024-08-05 13:53:00|12.37|12.37|12.37|12.37|12.37|12.37|12.37|12.37|0
1722865990000|2024-08-05 13:53:10|12.38|12.38|12.38|12.38|12.38|12.38|12.38|12.38|0
1722866000000|2024-08-05 13:53:20|12.36|12.36|12.34|12.34|12.36|12.36|12.34|12.34|0
1722866010000|2024-08-05 13:53:30|12.36|12.36|12.32|12.32|12.36|12.36|12.32|12.32|0
1722866020000|2024-08-05 13:53:40|12.3|12.3|12.28|12.28|12.3|12.3|12.28|12.28|0
1722866040000|2024-08-05 13:54:00|12.25|12.25|12.3|12.3|12.3|12.3|12.25|12.25|0
1722866050000|2024-08-05 13:54:10|12.29|12.29|12.29|12.29|12.29|12.29|12.29|12.29|0
1722866060000|2024-08-05 13:54:20|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1722866070000|2024-08-05 13:54:30|12.26|12.26|12.23|12.23|12.26|12.26|12.23|12.23|0
1722866090000|2024-08-05 13:54:50|12.22|12.22|12.23|12.23|12.23|12.23|12.22|12.22|0
1722866100000|2024-08-05 13:55:00|12.22|12.22|12.22|12.22|12.22|12.22|12.22|12.22|0
1722866110000|2024-08-05 13:55:10|12.24|12.24|12.24|12.24|12.24|12.24|12.24|12.24|0
1722866120000|2024-08-05 13:55:20|12.29|12.29|12.3|12.3|12.3|12.3|12.29|12.29|0
1722866130000|2024-08-05 13:55:30|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1722866150000|2024-08-05 13:55:50|12.3|12.3|12.35|12.35|12.35|12.35|12.3|12.3|0
1722866160000|2024-08-05 13:56:00|12.34|12.34|12.34|12.34|12.34|12.34|12.34|12.34|0
1722866170000|2024-08-05 13:56:10|12.33|12.33|12.29|12.29|12.33|12.33|12.29|12.29|0
1722866180000|2024-08-05 13:56:20|12.23|12.23|12.25|12.25|12.25|12.25|12.23|12.23|0
1722866190000|2024-08-05 13:56:30|12.27|12.27|12.27|12.27|12.27|12.27|12.27|12.27|0
1722866200000|2024-08-05 13:56:40|12.28|12.28|12.28|12.28|12.28|12.28|12.28|12.28|0
1722866220000|2024-08-05 13:57:00|12.29|12.29|12.27|12.27|12.29|12.29|12.27|12.27|0
1722866230000|2024-08-05 13:57:10|12.24|12.24|12.19|12.19|12.24|12.24|12.19|12.19|0
1722866240000|2024-08-05 13:57:20|12.2|12.2|12.19|12.19|12.2|12.2|12.19|12.19|0
1722866250000|2024-08-05 13:57:30|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1722866260000|2024-08-05 13:57:40|12.21|12.21|12.2|12.2|12.21|12.21|12.2|12.2|0
1722866270000|2024-08-05 13:57:50|12.19|12.19|12.19|12.19|12.19|12.19|12.19|12.19|0
1722866280000|2024-08-05 13:58:00|12.17|12.17|12.17|12.17|12.17|12.17|12.17|12.17|0
1722866290000|2024-08-05 13:58:10|12.21|12.21|12.21|12.21|12.21|12.21|12.21|12.21|0
1722866300000|2024-08-05 13:58:20|12.2|12.2|12.17|12.17|12.2|12.2|12.17|12.17|0
1722866310000|2024-08-05 13:58:30|12.16|12.16|12.17|12.17|12.17|12.17|12.16|12.16|0
1722866320000|2024-08-05 13:58:40|12.16|12.16|12.15|12.15|12.16|12.16|12.15|12.15|0
1722866330000|2024-08-05 13:58:50|12.18|12.18|12.19|12.19|12.19|12.19|12.18|12.18|0
1722866340000|2024-08-05 13:59:00|12.18|12.18|12.23|12.23|12.23|12.23|12.18|12.18|0
1722866350000|2024-08-05 13:59:10|12.26|12.26|12.26|12.26|12.26|12.26|12.26|12.26|0
1722866360000|2024-08-05 13:59:20|12.27|12.27|12.31|12.31|12.31|12.31|12.27|12.27|0
1722866370000|2024-08-05 13:59:30|12.33|12.33|12.32|12.32|12.33|12.33|12.32|12.32|0
1722866380000|2024-08-05 13:59:40|12.3|12.3|12.3|12.3|12.3|12.3|12.3|12.3|0
1722866400000|2024-08-05 14:00:00|12.29|12.29|12.36|12.36|12.36|12.36|12.29|12.29|0
1722866410000|2024-08-05 14:00:10|12.43|12.43|12.44|12.44|12.44|12.44|12.43|12.43|0
1722866420000|2024-08-05 14:00:20|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722866430000|2024-08-05 14:00:30|12.48|12.48|12.48|12.48|12.48|12.48|12.48|12.48|0
1722866440000|2024-08-05 14:00:40|12.47|12.47|12.49|12.49|12.49|12.49|12.47|12.47|0
1722866450000|2024-08-05 14:00:50|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1722866460000|2024-08-05 14:01:00|12.57|12.57|12.59|12.59|12.59|12.59|12.57|12.57|0
1722866470000|2024-08-05 14:01:10|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722866480000|2024-08-05 14:01:20|12.61|12.61|12.64|12.64|12.64|12.64|12.61|12.61|0
1722866490000|2024-08-05 14:01:30|12.61|12.61|12.59|12.59|12.61|12.61|12.59|12.59|0
1722866500000|2024-08-05 14:01:40|12.58|12.58|12.6|12.6|12.6|12.6|12.58|12.58|0
1722866510000|2024-08-05 14:01:50|12.64|12.64|12.67|12.67|12.67|12.67|12.64|12.64|0
1722866520000|2024-08-05 14:02:00|12.72|12.72|12.7|12.7|12.72|12.72|12.7|12.7|0
1722866530000|2024-08-05 14:02:10|12.68|12.68|12.66|12.66|12.68|12.68|12.66|12.66|0
1722866540000|2024-08-05 14:02:20|12.68|12.68|12.63|12.63|12.68|12.68|12.63|12.63|0
1722866550000|2024-08-05 14:02:30|12.61|12.61|12.6|12.6|12.61|12.61|12.6|12.6|0
1722866560000|2024-08-05 14:02:40|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1722866570000|2024-08-05 14:02:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1722866580000|2024-08-05 14:03:00|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722866590000|2024-08-05 14:03:10|12.65|12.65|12.65|12.65|12.65|12.65|12.65|12.65|0
1722866600000|2024-08-05 14:03:20|12.63|12.63|12.67|12.67|12.67|12.67|12.63|12.63|0
1722866610000|2024-08-05 14:03:30|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722866620000|2024-08-05 14:03:40|12.73|12.73|12.69|12.69|12.73|12.73|12.69|12.69|0
1722866630000|2024-08-05 14:03:50|12.67|12.67|12.68|12.68|12.68|12.68|12.67|12.67|0
1722866640000|2024-08-05 14:04:00|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1722866650000|2024-08-05 14:04:10|12.75|12.75|12.74|12.74|12.75|12.75|12.74|12.74|0
1722866660000|2024-08-05 14:04:20|12.73|12.73|12.72|12.72|12.73|12.73|12.72|12.72|0
1722866670000|2024-08-05 14:04:30|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722866680000|2024-08-05 14:04:40|12.69|12.69|12.64|12.64|12.69|12.69|12.64|12.64|0
1722866690000|2024-08-05 14:04:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1722866700000|2024-08-05 14:05:00|12.64|12.64|12.62|12.62|12.64|12.64|12.62|12.62|0
1722866710000|2024-08-05 14:05:10|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1722866720000|2024-08-05 14:05:20|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1722866730000|2024-08-05 14:05:30|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1722866740000|2024-08-05 14:05:40|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1722866750000|2024-08-05 14:05:50|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1722866760000|2024-08-05 14:06:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1722866770000|2024-08-05 14:06:10|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722866780000|2024-08-05 14:06:20|12.71|12.71|12.69|12.69|12.71|12.71|12.69|12.69|0
1722866790000|2024-08-05 14:06:30|12.68|12.68|12.63|12.63|12.68|12.68|12.63|12.63|0
1722866800000|2024-08-05 14:06:40|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722866810000|2024-08-05 14:06:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1722866820000|2024-08-05 14:07:00|12.65|12.65|12.61|12.61|12.65|12.65|12.61|12.61|0
1722866830000|2024-08-05 14:07:10|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|0
1722866840000|2024-08-05 14:07:20|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1722866850000|2024-08-05 14:07:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722866860000|2024-08-05 14:07:40|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722866870000|2024-08-05 14:07:50|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1722866880000|2024-08-05 14:08:00|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722866890000|2024-08-05 14:08:10|12.51|12.51|12.5|12.5|12.51|12.51|12.5|12.5|0
1722866900000|2024-08-05 14:08:20|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722866910000|2024-08-05 14:08:30|12.49|12.49|12.51|12.51|12.51|12.51|12.49|12.49|0
1722866920000|2024-08-05 14:08:40|12.52|12.52|12.55|12.55|12.55|12.55|12.52|12.52|0
1722866930000|2024-08-05 14:08:50|12.54|12.54|12.56|12.56|12.56|12.56|12.54|12.54|0
1722866940000|2024-08-05 14:09:00|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1722866960000|2024-08-05 14:09:20|12.5|12.5|12.51|12.51|12.51|12.51|12.5|12.5|0
1722866970000|2024-08-05 14:09:30|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1722866980000|2024-08-05 14:09:40|12.51|12.51|12.53|12.53|12.53|12.53|12.51|12.51|0
1722866990000|2024-08-05 14:09:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722867000000|2024-08-05 14:10:00|12.54|12.54|12.54|12.54|12.54|12.54|12.54|12.54|0
1722867010000|2024-08-05 14:10:10|12.52|12.52|12.52|12.52|12.52|12.52|12.52|12.52|0
1722867020000|2024-08-05 14:10:20|12.51|12.51|12.46|12.46|12.51|12.51|12.46|12.46|0
1722867030000|2024-08-05 14:10:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722867040000|2024-08-05 14:10:40|12.5|12.5|12.54|12.54|12.54|12.54|12.5|12.5|0
1722867050000|2024-08-05 14:10:50|12.53|12.53|12.52|12.52|12.53|12.53|12.52|12.52|0
1722867060000|2024-08-05 14:11:00|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|0
1722867070000|2024-08-05 14:11:10|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722867080000|2024-08-05 14:11:20|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722867090000|2024-08-05 14:11:30|12.58|12.58|12.63|12.63|12.63|12.63|12.58|12.58|0
1722867100000|2024-08-05 14:11:40|12.56|12.56|12.59|12.59|12.59|12.59|12.56|12.56|0
1722867110000|2024-08-05 14:11:50|12.6|12.6|12.58|12.58|12.6|12.6|12.58|12.58|0
1722867120000|2024-08-05 14:12:00|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1722867130000|2024-08-05 14:12:10|12.54|12.54|12.51|12.51|12.54|12.54|12.51|12.51|0
1722867140000|2024-08-05 14:12:20|12.52|12.52|12.5|12.5|12.52|12.52|12.5|12.5|0
1722867150000|2024-08-05 14:12:30|12.49|12.49|12.49|12.49|12.49|12.49|12.49|12.49|0
1722867160000|2024-08-05 14:12:40|12.53|12.53|12.53|12.53|12.53|12.53|12.53|12.53|0
1722867170000|2024-08-05 14:12:50|12.49|12.49|12.48|12.48|12.49|12.49|12.48|12.48|0
1722867180000|2024-08-05 14:13:00|12.43|12.43|12.49|12.49|12.49|12.49|12.43|12.43|0
1722867190000|2024-08-05 14:13:10|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1722867200000|2024-08-05 14:13:20|12.54|12.54|12.55|12.55|12.55|12.55|12.54|12.54|0
1722867210000|2024-08-05 14:13:30|12.56|12.56|12.55|12.55|12.56|12.56|12.55|12.55|0
1722867220000|2024-08-05 14:13:40|12.51|12.51|12.52|12.52|12.52|12.52|12.51|12.51|0
1722867230000|2024-08-05 14:13:50|12.51|12.51|12.51|12.51|12.51|12.51|12.51|12.51|0
1722867240000|2024-08-05 14:14:00|12.53|12.53|12.54|12.54|12.54|12.54|12.53|12.53|0
1722867250000|2024-08-05 14:14:10|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722867260000|2024-08-05 14:14:20|12.54|12.54|12.57|12.57|12.57|12.57|12.54|12.54|0
1722867270000|2024-08-05 14:14:30|12.59|12.59|12.58|12.58|12.59|12.59|12.58|12.58|0
1722867280000|2024-08-05 14:14:40|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722867290000|2024-08-05 14:14:50|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1722867300000|2024-08-05 14:15:00|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722867310000|2024-08-05 14:15:10|12.69|12.69|12.64|12.64|12.69|12.69|12.64|12.64|0
1722867320000|2024-08-05 14:15:20|12.63|12.63|12.63|12.63|12.63|12.63|12.63|12.63|0
1722867330000|2024-08-05 14:15:30|12.62|12.62|12.6|12.6|12.62|12.62|12.6|12.6|0
1722867340000|2024-08-05 14:15:40|12.62|12.62|12.64|12.64|12.64|12.64|12.62|12.62|0
1722867350000|2024-08-05 14:15:50|12.63|12.63|12.66|12.66|12.66|12.66|12.63|12.63|0
1722867360000|2024-08-05 14:16:00|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1722867370000|2024-08-05 14:16:10|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1722867380000|2024-08-05 14:16:20|12.68|12.68|12.68|12.68|12.68|12.68|12.68|12.68|0
1722867390000|2024-08-05 14:16:30|12.7|12.7|12.71|12.71|12.71|12.71|12.7|12.7|0
1722867410000|2024-08-05 14:16:50|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722867420000|2024-08-05 14:17:00|12.66|12.66|12.66|12.66|12.66|12.66|12.66|12.66|0
1722867430000|2024-08-05 14:17:10|12.63|12.63|12.64|12.64|12.64|12.64|12.63|12.63|0
1722867440000|2024-08-05 14:17:20|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1722867450000|2024-08-05 14:17:30|12.66|12.66|12.65|12.65|12.66|12.66|12.65|12.65|0
1722867470000|2024-08-05 14:17:50|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|0
1722867490000|2024-08-05 14:18:10|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1722867500000|2024-08-05 14:18:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722867510000|2024-08-05 14:18:30|12.65|12.65|12.69|12.69|12.69|12.69|12.65|12.65|0
1722867520000|2024-08-05 14:18:40|12.7|12.7|12.66|12.66|12.7|12.7|12.66|12.66|0
1722867530000|2024-08-05 14:18:50|12.65|12.65|12.66|12.66|12.66|12.66|12.65|12.65|0
1722867540000|2024-08-05 14:19:00|12.64|12.64|12.66|12.66|12.66|12.66|12.64|12.64|0
1722867550000|2024-08-05 14:19:10|12.67|12.67|12.69|12.69|12.69|12.69|12.67|12.67|0
1722867560000|2024-08-05 14:19:20|12.72|12.72|12.73|12.73|12.73|12.73|12.72|12.72|0
1722867570000|2024-08-05 14:19:30|12.71|12.71|12.71|12.71|12.71|12.71|12.71|12.71|0
1722867580000|2024-08-05 14:19:40|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1722867590000|2024-08-05 14:19:50|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1722867600000|2024-08-05 14:20:00|12.7|12.7|12.72|12.72|12.72|12.72|12.7|12.7|0
1722867610000|2024-08-05 14:20:10|12.74|12.74|12.77|12.77|12.77|12.77|12.74|12.74|0
1722867620000|2024-08-05 14:20:20|12.74|12.74|12.71|12.71|12.74|12.74|12.71|12.71|0
1722867630000|2024-08-05 14:20:30|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1722867640000|2024-08-05 14:20:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722867650000|2024-08-05 14:20:50|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722867660000|2024-08-05 14:21:00|12.74|12.74|12.81|12.81|12.81|12.81|12.74|12.74|0
1722867670000|2024-08-05 14:21:10|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1722867680000|2024-08-05 14:21:20|12.79|12.79|12.75|12.75|12.79|12.79|12.75|12.75|0
1722867690000|2024-08-05 14:21:30|12.71|12.71|12.73|12.73|12.73|12.73|12.71|12.71|0
1722867700000|2024-08-05 14:21:40|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1722867720000|2024-08-05 14:22:00|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1722867730000|2024-08-05 14:22:10|12.78|12.78|12.79|12.79|12.79|12.79|12.78|12.78|0
1722867740000|2024-08-05 14:22:20|12.77|12.77|12.77|12.77|12.77|12.77|12.77|12.77|0
1722867750000|2024-08-05 14:22:30|12.75|12.75|12.77|12.77|12.77|12.77|12.75|12.75|0
1722867760000|2024-08-05 14:22:40|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|0
1722867770000|2024-08-05 14:22:50|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1722867780000|2024-08-05 14:23:00|12.72|12.72|12.72|12.72|12.72|12.72|12.72|12.72|0
1722867790000|2024-08-05 14:23:10|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1722867800000|2024-08-05 14:23:20|12.71|12.71|12.74|12.74|12.74|12.74|12.71|12.71|0
1722867810000|2024-08-05 14:23:30|12.69|12.69|12.68|12.68|12.69|12.69|12.68|12.68|0
1722867820000|2024-08-05 14:23:40|12.69|12.69|12.69|12.69|12.69|12.69|12.69|12.69|0
1722867830000|2024-08-05 14:23:50|12.68|12.68|12.69|12.69|12.69|12.69|12.68|12.68|0
1722867850000|2024-08-05 14:24:10|12.73|12.73|12.69|12.69|12.73|12.73|12.69|12.69|0
1722867860000|2024-08-05 14:24:20|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722867870000|2024-08-05 14:24:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1722867880000|2024-08-05 14:24:40|12.75|12.75|12.81|12.81|12.81|12.81|12.75|12.75|0
1722867890000|2024-08-05 14:24:50|12.84|12.84|12.84|12.84|12.84|12.84|12.84|12.84|0
1722867900000|2024-08-05 14:25:00|12.81|12.81|12.84|12.84|12.84|12.84|12.81|12.81|0
1722867910000|2024-08-05 14:25:10|12.82|12.82|12.83|12.83|12.83|12.83|12.82|12.82|0
1722867920000|2024-08-05 14:25:20|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|0
1722867930000|2024-08-05 14:25:30|12.79|12.79|12.78|12.78|12.79|12.79|12.78|12.78|0
1722867940000|2024-08-05 14:25:40|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1722867950000|2024-08-05 14:25:50|12.74|12.74|12.73|12.73|12.74|12.74|12.73|12.73|0
1722867970000|2024-08-05 14:26:10|12.74|12.74|12.75|12.75|12.75|12.75|12.74|12.74|0
1722867980000|2024-08-05 14:26:20|12.76|12.76|12.75|12.75|12.76|12.76|12.75|12.75|0
1722867990000|2024-08-05 14:26:30|12.74|12.74|12.74|12.74|12.74|12.74|12.74|12.74|0
1722868000000|2024-08-05 14:26:40|12.73|12.73|12.73|12.73|12.73|12.73|12.73|12.73|0
1722868010000|2024-08-05 14:26:50|12.74|12.74|12.69|12.69|12.74|12.74|12.69|12.69|0
1722868020000|2024-08-05 14:27:00|12.7|12.7|12.7|12.7|12.7|12.7|12.7|12.7|0
1722868030000|2024-08-05 14:27:10|12.68|12.68|12.65|12.65|12.68|12.68|12.65|12.65|0
1722868040000|2024-08-05 14:27:20|12.64|12.64|12.64|12.64|12.64|12.64|12.64|12.64|0
1722868060000|2024-08-05 14:27:40|12.61|12.61|12.62|12.62|12.62|12.62|12.61|12.61|0
1722868070000|2024-08-05 14:27:50|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722868100000|2024-08-05 14:28:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1722868110000|2024-08-05 14:28:30|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|0
1722868120000|2024-08-05 14:28:40|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722868130000|2024-08-05 14:28:50|12.56|12.56|12.56|12.56|12.56|12.56|12.56|12.56|0
1722868140000|2024-08-05 14:29:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722868160000|2024-08-05 14:29:20|12.56|12.56|12.54|12.54|12.56|12.56|12.54|12.54|0
1722868180000|2024-08-05 14:29:40|12.52|12.52|12.53|12.53|12.53|12.53|12.52|12.52|0
1722868200000|2024-08-05 14:30:00|12.54|12.54|12.59|12.59|12.59|12.59|12.54|12.54|0
1722868210000|2024-08-05 14:30:10|12.61|12.61|12.61|12.61|12.61|12.61|12.61|12.61|0
1722868220000|2024-08-05 14:30:20|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12.6|0
1722868230000|2024-08-05 14:30:30|12.59|12.59|12.59|12.59|12.59|12.59|12.59|12.59|0
1722868240000|2024-08-05 14:30:40|12.57|12.57|12.58|12.58|12.58|12.58|12.57|12.57|0
1722868250000|2024-08-05 14:30:50|12.57|12.57|12.56|12.56|12.57|12.57|12.56|12.56|0
1722868260000|2024-08-05 14:31:00|12.57|12.57|12.57|12.57|12.57|12.57|12.57|12.57|0
1722868270000|2024-08-05 14:31:10|12.6|12.6|12.59|12.59|12.6|12.6|12.59|12.59|0
1722868280000|2024-08-05 14:31:20|12.6|12.6|12.61|12.61|12.61|12.61|12.6|12.6|0
1722868290000|2024-08-05 14:31:30|12.63|12.63|12.65|12.65|12.65|12.65|12.63|12.63|0
1722868300000|2024-08-05 14:31:40|12.67|12.67|12.66|12.66|12.67|12.67|12.66|12.66|0
1722868310000|2024-08-05 14:31:50|12.68|12.68|12.7|12.7|12.7|12.7|12.68|12.68|0
1722868320000|2024-08-05 14:32:00|12.71|12.71|12.72|12.72|12.72|12.72|12.71|12.71|0
1722868330000|2024-08-05 14:32:10|12.76|12.76|12.74|12.74|12.76|12.76|12.74|12.74|0
1722868350000|2024-08-05 14:32:30|12.73|12.73|12.76|12.76|12.76|12.76|12.73|12.73|0
1722868360000|2024-08-05 14:32:40|12.77|12.77|12.81|12.81|12.81|12.81|12.77|12.77|0
1722868370000|2024-08-05 14:32:50|12.8|12.8|12.78|12.78|12.8|12.8|12.78|12.78|0
1722868380000|2024-08-05 14:33:00|12.74|12.74|12.76|12.76|12.76|12.76|12.74|12.74|0
1722868390000|2024-08-05 14:33:10|12.78|12.78|12.76|12.76|12.78|12.78|12.76|12.76|0
1722868400000|2024-08-05 14:33:20|12.72|12.72|12.74|12.74|12.74|12.74|12.72|12.72|0
1722868410000|2024-08-05 14:33:30|12.76|12.76|12.76|12.76|12.76|12.76|12.76|12.76|0
1722868420000|2024-08-05 14:33:40|12.77|12.77|12.79|12.79|12.79|12.79|12.77|12.77|0
1722868430000|2024-08-05 14:33:50|12.82|12.82|12.84|12.84|12.84|12.84|12.82|12.82|0
1722868440000|2024-08-05 14:34:00|12.87|12.87|12.87|12.87|12.87|12.87|12.87|12.87|0
1722868450000|2024-08-05 14:34:10|12.89|12.89|12.89|12.89|12.89|12.89|12.89|12.89|0
1722868470000|2024-08-05 14:34:30|12.92|12.92|12.93|12.93|12.93|12.93|12.92|12.92|0
1722868480000|2024-08-05 14:34:40|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1722868490000|2024-08-05 14:34:50|12.95|12.95|12.94|12.94|12.95|12.95|12.94|12.94|0
1722868510000|2024-08-05 14:35:10|12.93|12.93|12.95|12.95|12.95|12.95|12.93|12.93|0
1722868520000|2024-08-05 14:35:20|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|0
1722868530000|2024-08-05 14:35:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1722868540000|2024-08-05 14:35:40|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.95|0
1722868550000|2024-08-05 14:35:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1722868560000|2024-08-05 14:36:00|12.94|12.94|12.98|12.98|12.98|12.98|12.94|12.94|0
1722868570000|2024-08-05 14:36:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722868580000|2024-08-05 14:36:20|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722868590000|2024-08-05 14:36:30|12.93|12.93|12.92|12.92|12.93|12.93|12.92|12.92|0
1722868600000|2024-08-05 14:36:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1722868610000|2024-08-05 14:36:50|12.92|12.92|12.92|12.92|12.92|12.92|12.92|12.92|0
1722868620000|2024-08-05 14:37:00|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1722868630000|2024-08-05 14:37:10|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1722868640000|2024-08-05 14:37:20|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1722868650000|2024-08-05 14:37:30|12.97|12.97|12.95|12.95|12.97|12.97|12.95|12.95|0
1722868660000|2024-08-05 14:37:40|12.93|12.93|12.93|12.93|12.93|12.93|12.93|12.93|0
1722868670000|2024-08-05 14:37:50|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|0
1722868680000|2024-08-05 14:38:00|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1722868690000|2024-08-05 14:38:10|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|0
1722868700000|2024-08-05 14:38:20|12.96|12.96|12.99|12.99|12.99|12.99|12.96|12.96|0
1722868710000|2024-08-05 14:38:30|13.01|13.01|13.04|13.04|13.04|13.04|13.01|13.01|0
1722868720000|2024-08-05 14:38:40|13.03|13.03|13|13|13.03|13.03|13|13|0
1722868730000|2024-08-05 14:38:50|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722868740000|2024-08-05 14:39:00|12.99|12.99|13|13|13|13|12.99|12.99|0
1722868750000|2024-08-05 14:39:10|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722868760000|2024-08-05 14:39:20|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722868770000|2024-08-05 14:39:30|13.06|13.06|13.03|13.03|13.06|13.06|13.03|13.03|0
1722868780000|2024-08-05 14:39:40|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1722868800000|2024-08-05 14:40:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722868810000|2024-08-05 14:40:10|13|13|13|13|13|13|13|13|0
1722868820000|2024-08-05 14:40:20|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1722868830000|2024-08-05 14:40:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1722868840000|2024-08-05 14:40:40|12.99|12.99|13|13|13|13|12.99|12.99|0
1722868850000|2024-08-05 14:40:50|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1722868860000|2024-08-05 14:41:00|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1722868870000|2024-08-05 14:41:10|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722868880000|2024-08-05 14:41:20|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722868890000|2024-08-05 14:41:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722868900000|2024-08-05 14:41:40|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1722868910000|2024-08-05 14:41:50|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722868920000|2024-08-05 14:42:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722868930000|2024-08-05 14:42:10|12.95|12.95|12.97|12.97|12.97|12.97|12.95|12.95|0
1722868940000|2024-08-05 14:42:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722868950000|2024-08-05 14:42:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722868960000|2024-08-05 14:42:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722868970000|2024-08-05 14:42:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722868980000|2024-08-05 14:43:00|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722868990000|2024-08-05 14:43:10|13.06|13.06|13.05|13.05|13.06|13.06|13.05|13.05|0
1722869000000|2024-08-05 14:43:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722869010000|2024-08-05 14:43:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722869030000|2024-08-05 14:43:50|13.05|13.05|13.04|13.04|13.05|13.05|13.04|13.04|0
1722869040000|2024-08-05 14:44:00|12.99|12.99|12.98|12.98|12.99|12.99|12.98|12.98|0
1722869050000|2024-08-05 14:44:10|12.99|12.99|13.01|13.01|13.01|13.01|12.99|12.99|0
1722869060000|2024-08-05 14:44:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722869070000|2024-08-05 14:44:30|13|13|12.99|12.99|13|13|12.99|12.99|0
1722869080000|2024-08-05 14:44:40|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722869090000|2024-08-05 14:44:50|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|0
1722869100000|2024-08-05 14:45:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722869110000|2024-08-05 14:45:10|12.93|12.93|12.94|12.94|12.94|12.94|12.93|12.93|0
1722869120000|2024-08-05 14:45:20|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1722869130000|2024-08-05 14:45:30|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.97|0
1722869140000|2024-08-05 14:45:40|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722869160000|2024-08-05 14:46:00|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1722869170000|2024-08-05 14:46:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722869190000|2024-08-05 14:46:30|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|0
1722869200000|2024-08-05 14:46:40|13|13|13|13|13|13|13|13|0
1722869210000|2024-08-05 14:46:50|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722869240000|2024-08-05 14:47:20|12.97|12.97|12.99|12.99|12.99|12.99|12.97|12.97|0
1722869250000|2024-08-05 14:47:30|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722869260000|2024-08-05 14:47:40|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722869270000|2024-08-05 14:47:50|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1722869280000|2024-08-05 14:48:00|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722869290000|2024-08-05 14:48:10|12.97|12.97|12.96|12.96|12.97|12.97|12.96|12.96|0
1722869300000|2024-08-05 14:48:20|12.99|12.99|13|13|13|13|12.99|12.99|0
1722869310000|2024-08-05 14:48:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722869320000|2024-08-05 14:48:40|13.07|13.07|13.04|13.04|13.07|13.07|13.04|13.04|0
1722869330000|2024-08-05 14:48:50|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722869340000|2024-08-05 14:49:00|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1722869350000|2024-08-05 14:49:10|13.04|13.04|12.99|12.99|13.04|13.04|12.99|12.99|0
1722869360000|2024-08-05 14:49:20|13.01|13.01|13|13|13.01|13.01|13|13|0
1722869370000|2024-08-05 14:49:30|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722869380000|2024-08-05 14:49:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722869390000|2024-08-05 14:49:50|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1722869400000|2024-08-05 14:50:00|13.02|13.02|13.03|13.03|13.03|13.03|13.02|13.02|0
1722869420000|2024-08-05 14:50:20|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722869430000|2024-08-05 14:50:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722869440000|2024-08-05 14:50:40|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1722869450000|2024-08-05 14:50:50|13.02|13.02|13.01|13.01|13.02|13.02|13.01|13.01|0
1722869460000|2024-08-05 14:51:00|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|0
1722869470000|2024-08-05 14:51:10|12.99|12.99|12.99|12.99|12.99|12.99|12.99|12.99|0
1722869480000|2024-08-05 14:51:20|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1722869490000|2024-08-05 14:51:30|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722869500000|2024-08-05 14:51:40|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722869520000|2024-08-05 14:52:00|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722869540000|2024-08-05 14:52:20|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1722869550000|2024-08-05 14:52:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722869560000|2024-08-05 14:52:40|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1722869570000|2024-08-05 14:52:50|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722869580000|2024-08-05 14:53:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722869590000|2024-08-05 14:53:10|13.07|13.07|13.09|13.09|13.09|13.09|13.07|13.07|0
1722869600000|2024-08-05 14:53:20|13.1|13.1|13.11|13.11|13.11|13.11|13.1|13.1|0
1722869610000|2024-08-05 14:53:30|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722869620000|2024-08-05 14:53:40|13.11|13.11|13.11|13.11|13.11|13.11|13.11|13.11|0
1722869630000|2024-08-05 14:53:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722869640000|2024-08-05 14:54:00|13.07|13.07|13.09|13.09|13.09|13.09|13.07|13.07|0
1722869650000|2024-08-05 14:54:10|13.1|13.1|13.12|13.12|13.12|13.12|13.1|13.1|0
1722869660000|2024-08-05 14:54:20|13.13|13.13|13.15|13.15|13.15|13.15|13.13|13.13|0
1722869670000|2024-08-05 14:54:30|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722869680000|2024-08-05 14:54:40|13.12|13.12|13.12|13.12|13.12|13.12|13.12|13.12|0
1722869690000|2024-08-05 14:54:50|13.13|13.13|13.11|13.11|13.13|13.13|13.11|13.11|0
1722869710000|2024-08-05 14:55:10|13.1|13.1|13.08|13.08|13.1|13.1|13.08|13.08|0
1722869720000|2024-08-05 14:55:20|13.07|13.07|13.05|13.05|13.07|13.07|13.05|13.05|0
1722869730000|2024-08-05 14:55:30|13.06|13.06|13.04|13.04|13.06|13.06|13.04|13.04|0
1722869740000|2024-08-05 14:55:40|13.03|13.03|13.01|13.01|13.03|13.03|13.01|13.01|0
1722869760000|2024-08-05 14:56:00|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722869770000|2024-08-05 14:56:10|13.03|13.03|13.04|13.04|13.04|13.04|13.03|13.03|0
1722869780000|2024-08-05 14:56:20|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722869790000|2024-08-05 14:56:30|13.11|13.11|13.13|13.13|13.13|13.13|13.11|13.11|0
1722869800000|2024-08-05 14:56:40|13.1|13.1|13.09|13.09|13.1|13.1|13.09|13.09|0
1722869810000|2024-08-05 14:56:50|13.11|13.11|13.1|13.1|13.11|13.11|13.1|13.1|0
1722869820000|2024-08-05 14:57:00|13.09|13.09|13.05|13.05|13.09|13.09|13.05|13.05|0
1722869830000|2024-08-05 14:57:10|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1722869850000|2024-08-05 14:57:30|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1722869860000|2024-08-05 14:57:40|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1722869870000|2024-08-05 14:57:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722869880000|2024-08-05 14:58:00|13.08|13.08|13.09|13.09|13.09|13.09|13.08|13.08|0
1722869890000|2024-08-05 14:58:10|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1722869900000|2024-08-05 14:58:20|13.08|13.08|13.07|13.07|13.08|13.08|13.07|13.07|0
1722869910000|2024-08-05 14:58:30|13.06|13.06|13.04|13.04|13.06|13.06|13.04|13.04|0
1722869920000|2024-08-05 14:58:40|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722869930000|2024-08-05 14:58:50|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1722869940000|2024-08-05 14:59:00|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1722869950000|2024-08-05 14:59:10|13.09|13.09|13.08|13.08|13.09|13.09|13.08|13.08|0
1722869960000|2024-08-05 14:59:20|13.09|13.09|13.1|13.1|13.1|13.1|13.09|13.09|0
1722869970000|2024-08-05 14:59:30|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722869980000|2024-08-05 14:59:40|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722869990000|2024-08-05 14:59:50|13.1|13.1|13.1|13.1|13.1|13.1|13.1|13.1|0
1722870000000|2024-08-05 15:00:00|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722870010000|2024-08-05 15:00:10|13.07|13.07|13.08|13.08|13.08|13.08|13.07|13.07|0
1722870020000|2024-08-05 15:00:20|13.09|13.09|13.09|13.09|13.09|13.09|13.09|13.09|0
1722870030000|2024-08-05 15:00:30|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722870040000|2024-08-05 15:00:40|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1722870050000|2024-08-05 15:00:50|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1722870070000|2024-08-05 15:01:10|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722870080000|2024-08-05 15:01:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722870090000|2024-08-05 15:01:30|13.01|13.01|13.01|13.01|13.01|13.01|13.01|13.01|0
1722870100000|2024-08-05 15:01:40|13.03|13.03|13.03|13.03|13.03|13.03|13.03|13.03|0
1722870110000|2024-08-05 15:01:50|13|13|13|13|13|13|13|13|0
1722870120000|2024-08-05 15:02:00|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722870130000|2024-08-05 15:02:10|13.01|13.01|13.03|13.03|13.03|13.03|13.01|13.01|0
1722870140000|2024-08-05 15:02:20|13.04|13.04|13.02|13.02|13.04|13.04|13.02|13.02|0
1722870150000|2024-08-05 15:02:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722870160000|2024-08-05 15:02:40|13.02|13.02|13.02|13.02|13.02|13.02|13.02|13.02|0
1722870170000|2024-08-05 15:02:50|12.98|12.98|12.99|12.99|12.99|12.99|12.98|12.98|0
1722870190000|2024-08-05 15:03:10|13.01|13.01|12.99|12.99|13.01|13.01|12.99|12.99|0
1722870200000|2024-08-05 15:03:20|13.01|13.01|13.02|13.02|13.02|13.02|13.01|13.01|0
1722870210000|2024-08-05 15:03:30|13.04|13.04|13.03|13.03|13.04|13.04|13.03|13.03|0
1722870220000|2024-08-05 15:03:40|13.05|13.05|13.06|13.06|13.06|13.06|13.05|13.05|0
1722870230000|2024-08-05 15:03:50|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722870240000|2024-08-05 15:04:00|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722870250000|2024-08-05 15:04:10|13.03|13.03|13.02|13.02|13.03|13.03|13.02|13.02|0
1722870260000|2024-08-05 15:04:20|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1722870270000|2024-08-05 15:04:30|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722870280000|2024-08-05 15:04:40|13.05|13.05|13.05|13.05|13.05|13.05|13.05|13.05|0
1722870290000|2024-08-05 15:04:50|13.04|13.04|13.04|13.04|13.04|13.04|13.04|13.04|0
1722870300000|2024-08-05 15:05:00|13.03|13.03|13.05|13.05|13.05|13.05|13.03|13.03|0
1722870310000|2024-08-05 15:05:10|13.04|13.04|13.05|13.05|13.05|13.05|13.04|13.04|0
1722870320000|2024-08-05 15:05:20|13.06|13.06|13.06|13.06|13.06|13.06|13.06|13.06|0
1722870330000|2024-08-05 15:05:30|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722870340000|2024-08-05 15:05:40|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1722870350000|2024-08-05 15:05:50|13.06|13.06|13.08|13.08|13.08|13.08|13.06|13.06|0
1722870370000|2024-08-05 15:06:10|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|0
1722870380000|2024-08-05 15:06:20|13.06|13.06|13.07|13.07|13.07|13.07|13.06|13.06|0
1722870390000|2024-08-05 15:06:30|13.08|13.08|13.08|13.08|13.08|13.08|13.08|13.08|0
1722870400000|2024-08-05 15:06:40|13.11|13.11|13.12|13.12|13.12|13.12|13.11|13.11|0
1722870410000|2024-08-05 15:06:50|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|0
1722870420000|2024-08-05 15:07:00|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|0
1722870430000|2024-08-05 15:07:10|13.14|13.14|13.15|13.15|13.15|13.15|13.14|13.14|0
1722870440000|2024-08-05 15:07:20|13.16|13.16|13.16|13.16|13.16|13.16|13.16|13.16|0
1722870450000|2024-08-05 15:07:30|13.18|13.18|13.2|13.2|13.2|13.2|13.18|13.18|0
1722870460000|2024-08-05 15:07:40|13.19|13.19|13.21|13.21|13.21|13.21|13.19|13.19|0
1722870470000|2024-08-05 15:07:50|13.2|13.2|13.18|13.18|13.2|13.2|13.18|13.18|0
1722870480000|2024-08-05 15:08:00|13.17|13.17|13.19|13.19|13.19|13.19|13.17|13.17|0
1722870490000|2024-08-05 15:08:10|13.21|13.21|13.22|13.22|13.22|13.22|13.21|13.21|0
1722870510000|2024-08-05 15:08:30|13.23|13.23|13.22|13.22|13.23|13.23|13.22|13.22|0
1722870530000|2024-08-05 15:08:50|13.24|13.24|13.22|13.22|13.24|13.24|13.22|13.22|0
1722870540000|2024-08-05 15:09:00|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1722870560000|2024-08-05 15:09:20|13.26|13.26|13.25|13.25|13.26|13.26|13.25|13.25|0
1722870570000|2024-08-05 15:09:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1722870580000|2024-08-05 15:09:40|13.23|13.23|13.25|13.25|13.25|13.25|13.23|13.23|0
1722870590000|2024-08-05 15:09:50|13.23|13.23|13.23|13.23|13.23|13.23|13.23|13.23|0
1722870600000|2024-08-05 15:10:00|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|0
1722870630000|2024-08-05 15:10:30|13.24|13.24|13.24|13.24|13.24|13.24|13.24|13.24|0
1722870640000|2024-08-05 15:10:40|13.26|13.26|13.26|13.26|13.26|13.26|13.26|13.26|0
1722870650000|2024-08-05 15:10:50|13.25|13.25|13.26|13.26|13.26|13.26|13.25|13.25|0
1722870660000|2024-08-05 15:11:00|13.28|13.28|13.28|13.28|13.28|13.28|13.28|13.28|0
1722870680000|2024-08-05 15:11:20|13.3|13.3|13.29|13.29|13.3|13.3|13.29|13.29|0
1722870690000|2024-08-05 15:11:30|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1722870700000|2024-08-05 15:11:40|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1722870710000|2024-08-05 15:11:50|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722870720000|2024-08-05 15:12:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1722870730000|2024-08-05 15:12:10|13.31|13.31|13.3|13.3|13.31|13.31|13.3|13.3|0
1722870740000|2024-08-05 15:12:20|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1722870750000|2024-08-05 15:12:30|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1722870760000|2024-08-05 15:12:40|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1722870770000|2024-08-05 15:12:50|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1722870780000|2024-08-05 15:13:00|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1722870790000|2024-08-05 15:13:10|13.31|13.31|13.32|13.32|13.32|13.32|13.31|13.31|0
1722870800000|2024-08-05 15:13:20|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1722870810000|2024-08-05 15:13:30|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722870820000|2024-08-05 15:13:40|13.33|13.33|13.3|13.3|13.33|13.33|13.3|13.3|0
1722870830000|2024-08-05 15:13:50|13.29|13.29|13.32|13.32|13.32|13.32|13.29|13.29|0
1722870840000|2024-08-05 15:14:00|13.3|13.3|13.3|13.3|13.3|13.3|13.3|13.3|0
1722870850000|2024-08-05 15:14:10|13.31|13.31|13.31|13.31|13.31|13.31|13.31|13.31|0
1722870860000|2024-08-05 15:14:20|13.32|13.32|13.34|13.34|13.34|13.34|13.32|13.32|0
1722870870000|2024-08-05 15:14:30|13.35|13.35|13.37|13.37|13.37|13.37|13.35|13.35|0
1722870880000|2024-08-05 15:14:40|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722870890000|2024-08-05 15:14:50|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1722870900000|2024-08-05 15:15:00|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722870910000|2024-08-05 15:15:10|13.35|13.35|13.34|13.34|13.35|13.35|13.34|13.34|0
1722870920000|2024-08-05 15:15:20|13.33|13.33|13.35|13.35|13.35|13.35|13.33|13.33|0
1722870930000|2024-08-05 15:15:30|13.36|13.36|13.33|13.33|13.36|13.36|13.33|13.33|0
1722870940000|2024-08-05 15:15:40|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1722870960000|2024-08-05 15:16:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722870970000|2024-08-05 15:16:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722870980000|2024-08-05 15:16:20|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871010000|2024-08-05 15:16:50|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722871020000|2024-08-05 15:17:00|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871030000|2024-08-05 15:17:10|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722871050000|2024-08-05 15:17:30|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1722871060000|2024-08-05 15:17:40|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871080000|2024-08-05 15:18:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1722871100000|2024-08-05 15:18:20|13.34|13.34|13.36|13.36|13.36|13.36|13.34|13.34|0
1722871110000|2024-08-05 15:18:30|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1722871120000|2024-08-05 15:18:40|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722871130000|2024-08-05 15:18:50|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1722871140000|2024-08-05 15:19:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722871150000|2024-08-05 15:19:10|13.35|13.35|13.35|13.35|13.35|13.35|13.35|13.35|0
1722871160000|2024-08-05 15:19:20|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1722871170000|2024-08-05 15:19:30|13.33|13.33|13.32|13.32|13.33|13.33|13.32|13.32|0
1722871180000|2024-08-05 15:19:40|13.3|13.3|13.33|13.33|13.33|13.33|13.3|13.3|0
1722871190000|2024-08-05 15:19:50|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1722871200000|2024-08-05 15:20:00|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1722871210000|2024-08-05 15:20:10|13.32|13.32|13.31|13.31|13.32|13.32|13.31|13.31|0
1722871220000|2024-08-05 15:20:20|13.32|13.32|13.32|13.32|13.32|13.32|13.32|13.32|0
1722871230000|2024-08-05 15:20:30|13.34|13.34|13.35|13.35|13.35|13.35|13.34|13.34|0
1722871260000|2024-08-05 15:21:00|13.36|13.36|13.36|13.36|13.36|13.36|13.36|13.36|0
1722871270000|2024-08-05 15:21:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871280000|2024-08-05 15:21:20|13.38|13.38|13.37|13.37|13.38|13.38|13.37|13.37|0
1722871290000|2024-08-05 15:21:30|13.36|13.36|13.37|13.37|13.37|13.37|13.36|13.36|0
1722871300000|2024-08-05 15:21:40|13.38|13.38|13.38|13.38|13.38|13.38|13.38|13.38|0
1722871310000|2024-08-05 15:21:50|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722871320000|2024-08-05 15:22:00|13.39|13.39|13.37|13.37|13.39|13.39|13.37|13.37|0
1722871330000|2024-08-05 15:22:10|13.36|13.36|13.35|13.35|13.36|13.36|13.35|13.35|0
1722871340000|2024-08-05 15:22:20|13.34|13.34|13.34|13.34|13.34|13.34|13.34|13.34|0
1722871350000|2024-08-05 15:22:30|13.33|13.33|13.33|13.33|13.33|13.33|13.33|13.33|0
1722871360000|2024-08-05 15:22:40|13.35|13.35|13.36|13.36|13.36|13.36|13.35|13.35|0
1722871370000|2024-08-05 15:22:50|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871380000|2024-08-05 15:23:00|13.38|13.38|13.4|13.4|13.4|13.4|13.38|13.38|0
1722871390000|2024-08-05 15:23:10|13.37|13.37|13.37|13.37|13.37|13.37|13.37|13.37|0
1722871410000|2024-08-05 15:23:30|13.38|13.38|13.36|13.36|13.38|13.38|13.36|13.36|0
1722871420000|2024-08-05 15:23:40|13.37|13.37|13.38|13.38|13.38|13.38|13.37|13.37|0
1722871430000|2024-08-05 15:23:50|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1722871440000|2024-08-05 15:24:00|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1722871450000|2024-08-05 15:24:10|13.4|13.4|13.39|13.39|13.4|13.4|13.39|13.39|0
1722871460000|2024-08-05 15:24:20|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722871470000|2024-08-05 15:24:30|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1722871480000|2024-08-05 15:24:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722871490000|2024-08-05 15:24:50|13.45|13.45|13.42|13.42|13.45|13.45|13.42|13.42|0
1722871500000|2024-08-05 15:25:00|13.39|13.39|13.39|13.39|13.39|13.39|13.39|13.39|0
1722871510000|2024-08-05 15:25:10|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722871520000|2024-08-05 15:25:20|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722871530000|2024-08-05 15:25:30|13.4|13.4|13.4|13.4|13.4|13.4|13.4|13.4|0
1722871540000|2024-08-05 15:25:40|13.41|13.41|13.41|13.41|13.41|13.41|13.41|13.41|0
1722871550000|2024-08-05 15:25:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722871560000|2024-08-05 15:26:00|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1722871570000|2024-08-05 15:26:10|13.43|13.43|13.44|13.44|13.44|13.44|13.43|13.43|0
1722871580000|2024-08-05 15:26:20|13.45|13.45|13.46|13.46|13.46|13.46|13.45|13.45|0
1722871590000|2024-08-05 15:26:30|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1722871600000|2024-08-05 15:26:40|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722871610000|2024-08-05 15:26:50|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1722871620000|2024-08-05 15:27:00|13.47|13.47|13.47|13.47|13.47|13.47|13.47|13.47|0
1722871630000|2024-08-05 15:27:10|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1722871640000|2024-08-05 15:27:20|13.45|13.45|13.48|13.48|13.48|13.48|13.45|13.45|0
1722871650000|2024-08-05 15:27:30|13.47|13.47|13.49|13.49|13.49|13.49|13.47|13.47|0
1722871660000|2024-08-05 15:27:40|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1722871670000|2024-08-05 15:27:50|13.47|13.47|13.45|13.45|13.47|13.47|13.45|13.45|0
1722871680000|2024-08-05 15:28:00|13.46|13.46|13.42|13.42|13.46|13.46|13.42|13.42|0
1722871690000|2024-08-05 15:28:10|13.43|13.43|13.42|13.42|13.43|13.43|13.42|13.42|0
1722871720000|2024-08-05 15:28:40|13.41|13.41|13.43|13.43|13.43|13.43|13.41|13.41|0
1722871730000|2024-08-05 15:28:50|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|0
1722871740000|2024-08-05 15:29:00|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722871760000|2024-08-05 15:29:20|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722871770000|2024-08-05 15:29:30|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1722871780000|2024-08-05 15:29:40|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722871790000|2024-08-05 15:29:50|13.43|13.43|13.43|13.43|13.43|13.43|13.43|13.43|0
1722871800000|2024-08-05 15:30:00|13.42|13.42|13.43|13.43|13.43|13.43|13.42|13.42|0
1722871810000|2024-08-05 15:30:10|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1722871840000|2024-08-05 15:30:40|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1722871850000|2024-08-05 15:30:50|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1722871860000|2024-08-05 15:31:00|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1722871870000|2024-08-05 15:31:10|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722871890000|2024-08-05 15:31:30|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1722871910000|2024-08-05 15:31:50|13.44|13.44|13.44|13.44|13.44|13.44|13.44|13.44|0
1722871920000|2024-08-05 15:32:00|13.45|13.45|13.45|13.45|13.45|13.45|13.45|13.45|0
1722871930000|2024-08-05 15:32:10|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722871940000|2024-08-05 15:32:20|13.5|13.5|13.48|13.48|13.5|13.5|13.48|13.48|0
1722871950000|2024-08-05 15:32:30|13.47|13.47|13.46|13.46|13.47|13.47|13.46|13.46|0
1722871960000|2024-08-05 15:32:40|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1722871970000|2024-08-05 15:32:50|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1722871980000|2024-08-05 15:33:00|13.48|13.48|13.46|13.46|13.48|13.48|13.46|13.46|0
1722871990000|2024-08-05 15:33:10|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722872000000|2024-08-05 15:33:20|13.49|13.49|13.48|13.48|13.49|13.49|13.48|13.48|0
1722872010000|2024-08-05 15:33:30|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1722872020000|2024-08-05 15:33:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722872040000|2024-08-05 15:34:00|13.5|13.5|13.51|13.51|13.51|13.51|13.5|13.5|0
1722872050000|2024-08-05 15:34:10|13.5|13.5|13.49|13.49|13.5|13.5|13.49|13.49|0
1722872060000|2024-08-05 15:34:20|13.48|13.48|13.48|13.48|13.48|13.48|13.48|13.48|0
1722872070000|2024-08-05 15:34:30|13.46|13.46|13.46|13.46|13.46|13.46|13.46|13.46|0
1722872080000|2024-08-05 15:34:40|13.44|13.44|13.43|13.43|13.44|13.44|13.43|13.43|0
1722872090000|2024-08-05 15:34:50|13.44|13.44|13.47|13.47|13.47|13.47|13.44|13.44|0
1722872100000|2024-08-05 15:35:00|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1722872120000|2024-08-05 15:35:20|13.46|13.46|13.45|13.45|13.46|13.46|13.45|13.45|0
1722872130000|2024-08-05 15:35:30|13.44|13.44|13.45|13.45|13.45|13.45|13.44|13.44|0
1722872160000|2024-08-05 15:36:00|13.46|13.46|13.47|13.47|13.47|13.47|13.46|13.46|0
1722872170000|2024-08-05 15:36:10|13.48|13.48|13.47|13.47|13.48|13.48|13.47|13.47|0
1722872180000|2024-08-05 15:36:20|13.49|13.49|13.5|13.5|13.5|13.5|13.49|13.49|0
1722872200000|2024-08-05 15:36:40|13.49|13.49|13.49|13.49|13.49|13.49|13.49|13.49|0
1722872210000|2024-08-05 15:36:50|13.5|13.5|13.5|13.5|13.5|13.5|13.5|13.5|0
1722872220000|2024-08-05 15:37:00|13.51|13.51|13.51|13.51|13.51|13.51|13.51|13.51|0
1722872230000|2024-08-05 15:37:10|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1722872240000|2024-08-05 15:37:20|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722872250000|2024-08-05 15:37:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1722872260000|2024-08-05 15:37:40|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722872270000|2024-08-05 15:37:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722872280000|2024-08-05 15:38:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722872290000|2024-08-05 15:38:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1722872310000|2024-08-05 15:38:30|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722872320000|2024-08-05 15:38:40|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1722872330000|2024-08-05 15:38:50|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1722872340000|2024-08-05 15:39:00|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1722872360000|2024-08-05 15:39:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722872370000|2024-08-05 15:39:30|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722872380000|2024-08-05 15:39:40|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722872390000|2024-08-05 15:39:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722872400000|2024-08-05 15:40:00|13.64|13.64|13.61|13.61|13.64|13.64|13.61|13.61|0
1722872410000|2024-08-05 15:40:10|13.62|13.62|13.64|13.64|13.64|13.64|13.62|13.62|0
1722872420000|2024-08-05 15:40:20|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722872440000|2024-08-05 15:40:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722872450000|2024-08-05 15:40:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722872460000|2024-08-05 15:41:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722872470000|2024-08-05 15:41:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722872480000|2024-08-05 15:41:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722872490000|2024-08-05 15:41:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722872500000|2024-08-05 15:41:40|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1722872510000|2024-08-05 15:41:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722872520000|2024-08-05 15:42:00|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722872530000|2024-08-05 15:42:10|13.63|13.63|13.59|13.59|13.63|13.63|13.59|13.59|0
1722872540000|2024-08-05 15:42:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722872550000|2024-08-05 15:42:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722872560000|2024-08-05 15:42:40|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1722872570000|2024-08-05 15:42:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722872590000|2024-08-05 15:43:10|13.58|13.58|13.57|13.57|13.58|13.58|13.57|13.57|0
1722872600000|2024-08-05 15:43:20|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722872610000|2024-08-05 15:43:30|13.53|13.53|13.53|13.53|13.53|13.53|13.53|13.53|0
1722872620000|2024-08-05 15:43:40|13.52|13.52|13.53|13.53|13.53|13.53|13.52|13.52|0
1722872630000|2024-08-05 15:43:50|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722872640000|2024-08-05 15:44:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722872670000|2024-08-05 15:44:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722872680000|2024-08-05 15:44:40|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1722872690000|2024-08-05 15:44:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722872700000|2024-08-05 15:45:00|13.55|13.55|13.57|13.57|13.57|13.57|13.55|13.55|0
1722872710000|2024-08-05 15:45:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722872720000|2024-08-05 15:45:20|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1722872730000|2024-08-05 15:45:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722872760000|2024-08-05 15:46:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722872780000|2024-08-05 15:46:20|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722872790000|2024-08-05 15:46:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722872800000|2024-08-05 15:46:40|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722872820000|2024-08-05 15:47:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722872830000|2024-08-05 15:47:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722872840000|2024-08-05 15:47:20|13.63|13.63|13.66|13.66|13.66|13.66|13.63|13.63|0
1722872850000|2024-08-05 15:47:30|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722872860000|2024-08-05 15:47:40|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722872870000|2024-08-05 15:47:50|13.63|13.63|13.6|13.6|13.63|13.63|13.6|13.6|0
1722872880000|2024-08-05 15:48:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722872890000|2024-08-05 15:48:10|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1722872910000|2024-08-05 15:48:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722872920000|2024-08-05 15:48:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722872930000|2024-08-05 15:48:50|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1722872940000|2024-08-05 15:49:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722872970000|2024-08-05 15:49:30|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1722872980000|2024-08-05 15:49:40|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722873000000|2024-08-05 15:50:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722873020000|2024-08-05 15:50:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722873030000|2024-08-05 15:50:30|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722873040000|2024-08-05 15:50:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722873050000|2024-08-05 15:50:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722873060000|2024-08-05 15:51:00|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722873070000|2024-08-05 15:51:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1722873080000|2024-08-05 15:51:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722873090000|2024-08-05 15:51:30|13.63|13.63|13.61|13.61|13.63|13.63|13.61|13.61|0
1722873110000|2024-08-05 15:51:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722873120000|2024-08-05 15:52:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722873130000|2024-08-05 15:52:10|13.59|13.59|13.61|13.61|13.61|13.61|13.59|13.59|0
1722873140000|2024-08-05 15:52:20|13.62|13.62|13.59|13.59|13.62|13.62|13.59|13.59|0
1722873150000|2024-08-05 15:52:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722873160000|2024-08-05 15:52:40|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722873170000|2024-08-05 15:52:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722873180000|2024-08-05 15:53:00|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1722873190000|2024-08-05 15:53:10|13.6|13.6|13.58|13.58|13.6|13.6|13.58|13.58|0
1722873210000|2024-08-05 15:53:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722873220000|2024-08-05 15:53:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722873230000|2024-08-05 15:53:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873240000|2024-08-05 15:54:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722873250000|2024-08-05 15:54:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873260000|2024-08-05 15:54:20|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1722873270000|2024-08-05 15:54:30|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1722873280000|2024-08-05 15:54:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722873290000|2024-08-05 15:54:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722873300000|2024-08-05 15:55:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722873320000|2024-08-05 15:55:20|13.57|13.57|13.55|13.55|13.57|13.57|13.55|13.55|0
1722873330000|2024-08-05 15:55:30|13.54|13.54|13.55|13.55|13.55|13.55|13.54|13.54|0
1722873340000|2024-08-05 15:55:40|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722873350000|2024-08-05 15:55:50|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722873360000|2024-08-05 15:56:00|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722873370000|2024-08-05 15:56:10|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873380000|2024-08-05 15:56:20|13.56|13.56|13.53|13.53|13.56|13.56|13.53|13.53|0
1722873400000|2024-08-05 15:56:40|13.52|13.52|13.52|13.52|13.52|13.52|13.52|13.52|0
1722873410000|2024-08-05 15:56:50|13.54|13.54|13.54|13.54|13.54|13.54|13.54|13.54|0
1722873420000|2024-08-05 15:57:00|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722873430000|2024-08-05 15:57:10|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722873440000|2024-08-05 15:57:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873460000|2024-08-05 15:57:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722873470000|2024-08-05 15:57:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873500000|2024-08-05 15:58:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722873510000|2024-08-05 15:58:30|13.57|13.57|13.58|13.58|13.58|13.58|13.57|13.57|0
1722873520000|2024-08-05 15:58:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722873540000|2024-08-05 15:59:00|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722873560000|2024-08-05 15:59:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722873570000|2024-08-05 15:59:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722873580000|2024-08-05 15:59:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722873590000|2024-08-05 15:59:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722873600000|2024-08-05 16:00:00|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722873610000|2024-08-05 16:00:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722873620000|2024-08-05 16:00:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722873640000|2024-08-05 16:00:40|13.66|13.66|13.64|13.64|13.66|13.66|13.64|13.64|0
1722873650000|2024-08-05 16:00:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722873670000|2024-08-05 16:01:10|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722873700000|2024-08-05 16:01:40|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722873710000|2024-08-05 16:01:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722873720000|2024-08-05 16:02:00|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1722873730000|2024-08-05 16:02:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722873740000|2024-08-05 16:02:20|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722873750000|2024-08-05 16:02:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722873760000|2024-08-05 16:02:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722873770000|2024-08-05 16:02:50|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722873780000|2024-08-05 16:03:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722873790000|2024-08-05 16:03:10|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722873800000|2024-08-05 16:03:20|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722873810000|2024-08-05 16:03:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722873820000|2024-08-05 16:03:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722873830000|2024-08-05 16:03:50|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722873840000|2024-08-05 16:04:00|13.71|13.71|13.68|13.68|13.71|13.71|13.68|13.68|0
1722873850000|2024-08-05 16:04:10|13.69|13.69|13.65|13.65|13.69|13.69|13.65|13.65|0
1722873870000|2024-08-05 16:04:30|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722873880000|2024-08-05 16:04:40|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1722873890000|2024-08-05 16:04:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722873900000|2024-08-05 16:05:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722873910000|2024-08-05 16:05:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722873960000|2024-08-05 16:06:00|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722873970000|2024-08-05 16:06:10|13.63|13.63|13.6|13.6|13.63|13.63|13.6|13.6|0
1722873980000|2024-08-05 16:06:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722873990000|2024-08-05 16:06:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722874000000|2024-08-05 16:06:40|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722874010000|2024-08-05 16:06:50|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722874020000|2024-08-05 16:07:00|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722874030000|2024-08-05 16:07:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722874040000|2024-08-05 16:07:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722874050000|2024-08-05 16:07:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722874060000|2024-08-05 16:07:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722874070000|2024-08-05 16:07:50|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722874080000|2024-08-05 16:08:00|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722874090000|2024-08-05 16:08:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722874100000|2024-08-05 16:08:20|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722874110000|2024-08-05 16:08:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722874120000|2024-08-05 16:08:40|13.68|13.68|13.71|13.71|13.71|13.71|13.68|13.68|0
1722874130000|2024-08-05 16:08:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722874140000|2024-08-05 16:09:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874160000|2024-08-05 16:09:20|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722874170000|2024-08-05 16:09:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874180000|2024-08-05 16:09:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722874190000|2024-08-05 16:09:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874200000|2024-08-05 16:10:00|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1722874220000|2024-08-05 16:10:20|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874230000|2024-08-05 16:10:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722874240000|2024-08-05 16:10:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722874250000|2024-08-05 16:10:50|13.75|13.75|13.72|13.72|13.75|13.75|13.72|13.72|0
1722874260000|2024-08-05 16:11:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874270000|2024-08-05 16:11:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874280000|2024-08-05 16:11:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722874290000|2024-08-05 16:11:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874300000|2024-08-05 16:11:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722874310000|2024-08-05 16:11:50|13.71|13.71|13.68|13.68|13.71|13.71|13.68|13.68|0
1722874320000|2024-08-05 16:12:00|13.67|13.67|13.69|13.69|13.69|13.69|13.67|13.67|0
1722874330000|2024-08-05 16:12:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722874340000|2024-08-05 16:12:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722874350000|2024-08-05 16:12:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874370000|2024-08-05 16:12:50|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722874390000|2024-08-05 16:13:10|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722874400000|2024-08-05 16:13:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722874410000|2024-08-05 16:13:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722874430000|2024-08-05 16:13:50|13.68|13.68|13.7|13.7|13.7|13.7|13.68|13.68|0
1722874440000|2024-08-05 16:14:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722874450000|2024-08-05 16:14:10|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722874470000|2024-08-05 16:14:30|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722874480000|2024-08-05 16:14:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874490000|2024-08-05 16:14:50|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722874500000|2024-08-05 16:15:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722874510000|2024-08-05 16:15:10|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722874520000|2024-08-05 16:15:20|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1722874530000|2024-08-05 16:15:30|13.7|13.7|13.68|13.68|13.7|13.7|13.68|13.68|0
1722874540000|2024-08-05 16:15:40|13.69|13.69|13.71|13.71|13.71|13.71|13.69|13.69|0
1722874560000|2024-08-05 16:16:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874570000|2024-08-05 16:16:10|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722874590000|2024-08-05 16:16:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722874600000|2024-08-05 16:16:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722874610000|2024-08-05 16:16:50|13.69|13.69|13.71|13.71|13.71|13.71|13.69|13.69|0
1722874620000|2024-08-05 16:17:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722874630000|2024-08-05 16:17:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722874640000|2024-08-05 16:17:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722874650000|2024-08-05 16:17:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722874660000|2024-08-05 16:17:40|13.78|13.78|13.76|13.76|13.78|13.78|13.76|13.76|0
1722874680000|2024-08-05 16:18:00|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722874690000|2024-08-05 16:18:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722874700000|2024-08-05 16:18:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722874710000|2024-08-05 16:18:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722874720000|2024-08-05 16:18:40|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1722874730000|2024-08-05 16:18:50|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1722874740000|2024-08-05 16:19:00|13.79|13.79|13.77|13.77|13.79|13.79|13.77|13.77|0
1722874750000|2024-08-05 16:19:10|13.73|13.73|13.76|13.76|13.76|13.76|13.73|13.73|0
1722874780000|2024-08-05 16:19:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722874800000|2024-08-05 16:20:00|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1722874810000|2024-08-05 16:20:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1722874820000|2024-08-05 16:20:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722874830000|2024-08-05 16:20:30|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1722874840000|2024-08-05 16:20:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722874850000|2024-08-05 16:20:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722874860000|2024-08-05 16:21:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722874870000|2024-08-05 16:21:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1722874880000|2024-08-05 16:21:20|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1722874890000|2024-08-05 16:21:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722874900000|2024-08-05 16:21:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722874920000|2024-08-05 16:22:00|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1722874930000|2024-08-05 16:22:10|13.78|13.78|13.77|13.77|13.78|13.78|13.77|13.77|0
1722874940000|2024-08-05 16:22:20|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722874950000|2024-08-05 16:22:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722874970000|2024-08-05 16:22:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722874980000|2024-08-05 16:23:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722874990000|2024-08-05 16:23:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722875020000|2024-08-05 16:23:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722875040000|2024-08-05 16:24:00|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1722875050000|2024-08-05 16:24:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722875070000|2024-08-05 16:24:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722875080000|2024-08-05 16:24:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722875090000|2024-08-05 16:24:50|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1722875100000|2024-08-05 16:25:00|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1722875110000|2024-08-05 16:25:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722875120000|2024-08-05 16:25:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722875150000|2024-08-05 16:25:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722875170000|2024-08-05 16:26:10|13.86|13.86|13.85|13.85|13.86|13.86|13.85|13.85|0
1722875180000|2024-08-05 16:26:20|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1722875200000|2024-08-05 16:26:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722875210000|2024-08-05 16:26:50|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1722875220000|2024-08-05 16:27:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722875240000|2024-08-05 16:27:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722875260000|2024-08-05 16:27:40|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722875270000|2024-08-05 16:27:50|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722875280000|2024-08-05 16:28:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1722875290000|2024-08-05 16:28:10|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722875300000|2024-08-05 16:28:20|13.88|13.88|13.9|13.9|13.9|13.9|13.88|13.88|0
1722875310000|2024-08-05 16:28:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722875320000|2024-08-05 16:28:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722875330000|2024-08-05 16:28:50|13.91|13.91|13.92|13.92|13.92|13.92|13.91|13.91|0
1722875350000|2024-08-05 16:29:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722875400000|2024-08-05 16:30:00|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722875420000|2024-08-05 16:30:20|13.91|13.91|13.9|13.9|13.91|13.91|13.9|13.9|0
1722875430000|2024-08-05 16:30:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722875440000|2024-08-05 16:30:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722875450000|2024-08-05 16:30:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722875460000|2024-08-05 16:31:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722875470000|2024-08-05 16:31:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722875500000|2024-08-05 16:31:40|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1722875540000|2024-08-05 16:32:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722875550000|2024-08-05 16:32:30|13.83|13.83|13.82|13.82|13.83|13.83|13.82|13.82|0
1722875570000|2024-08-05 16:32:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722875580000|2024-08-05 16:33:00|13.83|13.83|13.82|13.82|13.83|13.83|13.82|13.82|0
1722875590000|2024-08-05 16:33:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722875610000|2024-08-05 16:33:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722875630000|2024-08-05 16:33:50|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1722875640000|2024-08-05 16:34:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722875650000|2024-08-05 16:34:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722875660000|2024-08-05 16:34:20|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722875670000|2024-08-05 16:34:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722875680000|2024-08-05 16:34:40|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722875700000|2024-08-05 16:35:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722875710000|2024-08-05 16:35:10|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722875730000|2024-08-05 16:35:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722875740000|2024-08-05 16:35:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722875750000|2024-08-05 16:35:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722875760000|2024-08-05 16:36:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722875770000|2024-08-05 16:36:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722875780000|2024-08-05 16:36:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722875790000|2024-08-05 16:36:30|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1722875800000|2024-08-05 16:36:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722875810000|2024-08-05 16:36:50|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722875820000|2024-08-05 16:37:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722875830000|2024-08-05 16:37:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722875840000|2024-08-05 16:37:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722875850000|2024-08-05 16:37:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722875860000|2024-08-05 16:37:40|13.69|13.69|13.67|13.67|13.69|13.69|13.67|13.67|0
1722875870000|2024-08-05 16:37:50|13.68|13.68|13.66|13.66|13.68|13.68|13.66|13.66|0
1722875880000|2024-08-05 16:38:00|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722875890000|2024-08-05 16:38:10|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722875910000|2024-08-05 16:38:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722875920000|2024-08-05 16:38:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722875930000|2024-08-05 16:38:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722875970000|2024-08-05 16:39:30|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722875980000|2024-08-05 16:39:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876010000|2024-08-05 16:40:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722876020000|2024-08-05 16:40:20|13.75|13.75|13.76|13.76|13.76|13.76|13.75|13.75|0
1722876030000|2024-08-05 16:40:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722876050000|2024-08-05 16:40:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876060000|2024-08-05 16:41:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722876080000|2024-08-05 16:41:20|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722876100000|2024-08-05 16:41:40|13.74|13.74|13.73|13.73|13.74|13.74|13.73|13.73|0
1722876110000|2024-08-05 16:41:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722876160000|2024-08-05 16:42:40|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722876170000|2024-08-05 16:42:50|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722876180000|2024-08-05 16:43:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876190000|2024-08-05 16:43:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722876200000|2024-08-05 16:43:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722876220000|2024-08-05 16:43:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722876230000|2024-08-05 16:43:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722876240000|2024-08-05 16:44:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722876300000|2024-08-05 16:45:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876310000|2024-08-05 16:45:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722876320000|2024-08-05 16:45:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722876340000|2024-08-05 16:45:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722876350000|2024-08-05 16:45:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722876360000|2024-08-05 16:46:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722876370000|2024-08-05 16:46:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722876380000|2024-08-05 16:46:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722876390000|2024-08-05 16:46:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722876410000|2024-08-05 16:46:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722876420000|2024-08-05 16:47:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722876430000|2024-08-05 16:47:10|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722876540000|2024-08-05 16:49:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722876550000|2024-08-05 16:49:10|13.66|13.66|13.68|13.68|13.68|13.68|13.66|13.66|0
1722876580000|2024-08-05 16:49:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722876600000|2024-08-05 16:50:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722876610000|2024-08-05 16:50:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722876620000|2024-08-05 16:50:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722876630000|2024-08-05 16:50:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722876640000|2024-08-05 16:50:40|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722876650000|2024-08-05 16:50:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722876660000|2024-08-05 16:51:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722876670000|2024-08-05 16:51:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876680000|2024-08-05 16:51:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722876690000|2024-08-05 16:51:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876710000|2024-08-05 16:51:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722876720000|2024-08-05 16:52:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722876750000|2024-08-05 16:52:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722876760000|2024-08-05 16:52:40|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722876780000|2024-08-05 16:53:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722876790000|2024-08-05 16:53:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722876810000|2024-08-05 16:53:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722876820000|2024-08-05 16:53:40|13.7|13.7|13.68|13.68|13.7|13.7|13.68|13.68|0
1722876830000|2024-08-05 16:53:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722876840000|2024-08-05 16:54:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722876850000|2024-08-05 16:54:10|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722876860000|2024-08-05 16:54:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722876870000|2024-08-05 16:54:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722876880000|2024-08-05 16:54:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722876890000|2024-08-05 16:54:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722876900000|2024-08-05 16:55:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722876910000|2024-08-05 16:55:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722876940000|2024-08-05 16:55:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722876960000|2024-08-05 16:56:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722876970000|2024-08-05 16:56:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722876980000|2024-08-05 16:56:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722877000000|2024-08-05 16:56:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722877010000|2024-08-05 16:56:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722877020000|2024-08-05 16:57:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722877030000|2024-08-05 16:57:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722877040000|2024-08-05 16:57:20|13.62|13.62|13.64|13.64|13.64|13.64|13.62|13.62|0
1722877050000|2024-08-05 16:57:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722877080000|2024-08-05 16:58:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722877100000|2024-08-05 16:58:20|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722877140000|2024-08-05 16:59:00|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1722877150000|2024-08-05 16:59:10|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722877170000|2024-08-05 16:59:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722877200000|2024-08-05 17:00:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722877220000|2024-08-05 17:00:20|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722877230000|2024-08-05 17:00:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722877270000|2024-08-05 17:01:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722877280000|2024-08-05 17:01:20|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722877290000|2024-08-05 17:01:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722877300000|2024-08-05 17:01:40|13.69|13.69|13.67|13.67|13.69|13.69|13.67|13.67|0
1722877310000|2024-08-05 17:01:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722877320000|2024-08-05 17:02:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722877330000|2024-08-05 17:02:10|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722877340000|2024-08-05 17:02:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722877370000|2024-08-05 17:02:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722877380000|2024-08-05 17:03:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722877400000|2024-08-05 17:03:20|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722877440000|2024-08-05 17:04:00|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722877450000|2024-08-05 17:04:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722877470000|2024-08-05 17:04:30|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722877500000|2024-08-05 17:05:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722877510000|2024-08-05 17:05:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722877520000|2024-08-05 17:05:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722877530000|2024-08-05 17:05:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722877540000|2024-08-05 17:05:40|13.73|13.73|13.76|13.76|13.76|13.76|13.73|13.73|0
1722877570000|2024-08-05 17:06:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722877580000|2024-08-05 17:06:20|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722877590000|2024-08-05 17:06:30|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722877600000|2024-08-05 17:06:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722877610000|2024-08-05 17:06:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722877620000|2024-08-05 17:07:00|13.75|13.75|13.73|13.73|13.75|13.75|13.73|13.73|0
1722877660000|2024-08-05 17:07:40|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1722877670000|2024-08-05 17:07:50|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722877680000|2024-08-05 17:08:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722877690000|2024-08-05 17:08:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722877700000|2024-08-05 17:08:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722877710000|2024-08-05 17:08:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722877720000|2024-08-05 17:08:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722877730000|2024-08-05 17:08:50|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722877740000|2024-08-05 17:09:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722877750000|2024-08-05 17:09:10|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722877760000|2024-08-05 17:09:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722877770000|2024-08-05 17:09:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722877780000|2024-08-05 17:09:40|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722877790000|2024-08-05 17:09:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722877800000|2024-08-05 17:10:00|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1722877820000|2024-08-05 17:10:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722877830000|2024-08-05 17:10:30|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722877850000|2024-08-05 17:10:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722877880000|2024-08-05 17:11:20|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722877890000|2024-08-05 17:11:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722877960000|2024-08-05 17:12:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722877970000|2024-08-05 17:12:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878000000|2024-08-05 17:13:20|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1722878010000|2024-08-05 17:13:30|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1722878020000|2024-08-05 17:13:40|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722878030000|2024-08-05 17:13:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722878040000|2024-08-05 17:14:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722878050000|2024-08-05 17:14:10|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722878070000|2024-08-05 17:14:30|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1722878080000|2024-08-05 17:14:40|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722878090000|2024-08-05 17:14:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722878100000|2024-08-05 17:15:00|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722878110000|2024-08-05 17:15:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878130000|2024-08-05 17:15:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878140000|2024-08-05 17:15:40|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1722878150000|2024-08-05 17:15:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878160000|2024-08-05 17:16:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878170000|2024-08-05 17:16:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878190000|2024-08-05 17:16:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878200000|2024-08-05 17:16:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878220000|2024-08-05 17:17:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878230000|2024-08-05 17:17:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722878240000|2024-08-05 17:17:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878250000|2024-08-05 17:17:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722878260000|2024-08-05 17:17:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878270000|2024-08-05 17:17:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878280000|2024-08-05 17:18:00|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722878290000|2024-08-05 17:18:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878300000|2024-08-05 17:18:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878310000|2024-08-05 17:18:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878320000|2024-08-05 17:18:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878340000|2024-08-05 17:19:00|13.8|13.8|13.81|13.81|13.81|13.81|13.8|13.8|0
1722878380000|2024-08-05 17:19:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878400000|2024-08-05 17:20:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878410000|2024-08-05 17:20:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878420000|2024-08-05 17:20:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878430000|2024-08-05 17:20:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878440000|2024-08-05 17:20:40|13.83|13.83|13.81|13.81|13.83|13.83|13.81|13.81|0
1722878470000|2024-08-05 17:21:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878480000|2024-08-05 17:21:20|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878490000|2024-08-05 17:21:30|13.82|13.82|13.83|13.83|13.83|13.83|13.82|13.82|0
1722878520000|2024-08-05 17:22:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878530000|2024-08-05 17:22:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878540000|2024-08-05 17:22:20|13.84|13.84|13.86|13.86|13.86|13.86|13.84|13.84|0
1722878550000|2024-08-05 17:22:30|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722878590000|2024-08-05 17:23:10|13.86|13.86|13.84|13.84|13.86|13.86|13.84|13.84|0
1722878600000|2024-08-05 17:23:20|13.83|13.83|13.84|13.84|13.84|13.84|13.83|13.83|0
1722878610000|2024-08-05 17:23:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722878640000|2024-08-05 17:24:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878650000|2024-08-05 17:24:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878660000|2024-08-05 17:24:20|13.84|13.84|13.81|13.81|13.84|13.84|13.81|13.81|0
1722878670000|2024-08-05 17:24:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878680000|2024-08-05 17:24:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878700000|2024-08-05 17:25:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878710000|2024-08-05 17:25:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878720000|2024-08-05 17:25:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878730000|2024-08-05 17:25:30|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1722878740000|2024-08-05 17:25:40|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878760000|2024-08-05 17:26:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722878780000|2024-08-05 17:26:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722878790000|2024-08-05 17:26:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722878810000|2024-08-05 17:26:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722878820000|2024-08-05 17:27:00|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1722878830000|2024-08-05 17:27:10|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878870000|2024-08-05 17:27:50|13.81|13.81|13.83|13.83|13.83|13.83|13.81|13.81|0
1722878880000|2024-08-05 17:28:00|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722878900000|2024-08-05 17:28:20|13.84|13.84|13.83|13.83|13.84|13.84|13.83|13.83|0
1722878910000|2024-08-05 17:28:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722878950000|2024-08-05 17:29:10|13.8|13.8|13.79|13.79|13.8|13.8|13.79|13.79|0
1722878960000|2024-08-05 17:29:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722878970000|2024-08-05 17:29:30|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722878990000|2024-08-05 17:29:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722879000000|2024-08-05 17:30:00|13.81|13.81|13.83|13.83|13.83|13.83|13.81|13.81|0
1722879010000|2024-08-05 17:30:10|13.82|13.82|13.84|13.84|13.84|13.84|13.82|13.82|0
1722879020000|2024-08-05 17:30:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722879040000|2024-08-05 17:30:40|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722879050000|2024-08-05 17:30:50|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722879090000|2024-08-05 17:31:30|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1722879100000|2024-08-05 17:31:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722879110000|2024-08-05 17:31:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722879120000|2024-08-05 17:32:00|13.88|13.88|13.89|13.89|13.89|13.89|13.88|13.88|0
1722879130000|2024-08-05 17:32:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722879140000|2024-08-05 17:32:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722879150000|2024-08-05 17:32:30|13.9|13.9|13.91|13.91|13.91|13.91|13.9|13.9|0
1722879160000|2024-08-05 17:32:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722879180000|2024-08-05 17:33:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722879190000|2024-08-05 17:33:10|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1722879210000|2024-08-05 17:33:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722879220000|2024-08-05 17:33:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722879230000|2024-08-05 17:33:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722879240000|2024-08-05 17:34:00|13.89|13.89|13.9|13.9|13.9|13.9|13.89|13.89|0
1722879260000|2024-08-05 17:34:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722879270000|2024-08-05 17:34:30|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722879290000|2024-08-05 17:34:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722879300000|2024-08-05 17:35:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722879330000|2024-08-05 17:35:30|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722879340000|2024-08-05 17:35:40|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1722879350000|2024-08-05 17:35:50|13.89|13.89|13.88|13.88|13.89|13.89|13.88|13.88|0
1722879390000|2024-08-05 17:36:30|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722879400000|2024-08-05 17:36:40|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722879410000|2024-08-05 17:36:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722879440000|2024-08-05 17:37:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722879450000|2024-08-05 17:37:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722879480000|2024-08-05 17:38:00|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722879490000|2024-08-05 17:38:10|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1722879500000|2024-08-05 17:38:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722879510000|2024-08-05 17:38:30|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722879560000|2024-08-05 17:39:20|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722879600000|2024-08-05 17:40:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722879610000|2024-08-05 17:40:10|13.92|13.92|13.93|13.93|13.93|13.93|13.92|13.92|0
1722879620000|2024-08-05 17:40:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722879640000|2024-08-05 17:40:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722879660000|2024-08-05 17:41:00|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1722879670000|2024-08-05 17:41:10|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1722879680000|2024-08-05 17:41:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722879730000|2024-08-05 17:42:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722879750000|2024-08-05 17:42:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722879800000|2024-08-05 17:43:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722879810000|2024-08-05 17:43:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722879820000|2024-08-05 17:43:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722879840000|2024-08-05 17:44:00|13.94|13.94|13.92|13.92|13.94|13.94|13.92|13.92|0
1722879850000|2024-08-05 17:44:10|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1722879860000|2024-08-05 17:44:20|13.95|13.95|13.96|13.96|13.96|13.96|13.95|13.95|0
1722879880000|2024-08-05 17:44:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722879890000|2024-08-05 17:44:50|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722879900000|2024-08-05 17:45:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722879920000|2024-08-05 17:45:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722879930000|2024-08-05 17:45:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722879940000|2024-08-05 17:45:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722879970000|2024-08-05 17:46:10|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722879980000|2024-08-05 17:46:20|13.94|13.94|13.93|13.93|13.94|13.94|13.93|13.93|0
1722879990000|2024-08-05 17:46:30|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722880000000|2024-08-05 17:46:40|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1722880040000|2024-08-05 17:47:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880060000|2024-08-05 17:47:40|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722880080000|2024-08-05 17:48:00|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722880100000|2024-08-05 17:48:20|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722880120000|2024-08-05 17:48:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880210000|2024-08-05 17:50:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722880220000|2024-08-05 17:50:20|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722880280000|2024-08-05 17:51:20|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880310000|2024-08-05 17:51:50|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1722880320000|2024-08-05 17:52:00|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722880330000|2024-08-05 17:52:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880340000|2024-08-05 17:52:20|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722880350000|2024-08-05 17:52:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722880360000|2024-08-05 17:52:40|13.95|13.95|13.94|13.94|13.95|13.95|13.94|13.94|0
1722880370000|2024-08-05 17:52:50|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880400000|2024-08-05 17:53:20|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1722880410000|2024-08-05 17:53:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722880430000|2024-08-05 17:53:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722880440000|2024-08-05 17:54:00|13.92|13.92|13.91|13.91|13.92|13.92|13.91|13.91|0
1722880450000|2024-08-05 17:54:10|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880470000|2024-08-05 17:54:30|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722880490000|2024-08-05 17:54:50|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722880500000|2024-08-05 17:55:00|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880510000|2024-08-05 17:55:10|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722880520000|2024-08-05 17:55:20|13.93|13.93|13.94|13.94|13.94|13.94|13.93|13.93|0
1722880540000|2024-08-05 17:55:40|13.93|13.93|13.93|13.93|13.93|13.93|13.93|13.93|0
1722880570000|2024-08-05 17:56:10|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722880580000|2024-08-05 17:56:20|13.9|13.9|13.89|13.89|13.9|13.9|13.89|13.89|0
1722880590000|2024-08-05 17:56:30|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722880600000|2024-08-05 17:56:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722880630000|2024-08-05 17:57:10|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722880660000|2024-08-05 17:57:40|13.85|13.85|13.84|13.84|13.85|13.85|13.84|13.84|0
1722880690000|2024-08-05 17:58:10|13.83|13.83|13.85|13.85|13.85|13.85|13.83|13.83|0
1722880700000|2024-08-05 17:58:20|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722880710000|2024-08-05 17:58:30|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722880720000|2024-08-05 17:58:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722880740000|2024-08-05 17:59:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722880750000|2024-08-05 17:59:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722880760000|2024-08-05 17:59:20|13.82|13.82|13.84|13.84|13.84|13.84|13.82|13.82|0
1722880770000|2024-08-05 17:59:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722880780000|2024-08-05 17:59:40|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1722880790000|2024-08-05 17:59:50|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722880810000|2024-08-05 18:00:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722880830000|2024-08-05 18:00:30|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722880840000|2024-08-05 18:00:40|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1722880850000|2024-08-05 18:00:50|13.76|13.76|13.74|13.74|13.76|13.76|13.74|13.74|0
1722880860000|2024-08-05 18:01:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722880870000|2024-08-05 18:01:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722880880000|2024-08-05 18:01:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722880890000|2024-08-05 18:01:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722880910000|2024-08-05 18:01:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722880920000|2024-08-05 18:02:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722880940000|2024-08-05 18:02:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722880950000|2024-08-05 18:02:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722880960000|2024-08-05 18:02:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881000000|2024-08-05 18:03:20|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722881010000|2024-08-05 18:03:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722881050000|2024-08-05 18:04:10|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722881080000|2024-08-05 18:04:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722881090000|2024-08-05 18:04:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722881150000|2024-08-05 18:05:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722881160000|2024-08-05 18:06:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722881190000|2024-08-05 18:06:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722881200000|2024-08-05 18:06:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722881230000|2024-08-05 18:07:10|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722881240000|2024-08-05 18:07:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722881250000|2024-08-05 18:07:30|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722881260000|2024-08-05 18:07:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722881280000|2024-08-05 18:08:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722881290000|2024-08-05 18:08:10|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722881340000|2024-08-05 18:09:00|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1722881350000|2024-08-05 18:09:10|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722881390000|2024-08-05 18:09:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881400000|2024-08-05 18:10:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722881410000|2024-08-05 18:10:10|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722881420000|2024-08-05 18:10:20|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722881430000|2024-08-05 18:10:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881440000|2024-08-05 18:10:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722881460000|2024-08-05 18:11:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722881470000|2024-08-05 18:11:10|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722881490000|2024-08-05 18:11:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722881510000|2024-08-05 18:11:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722881540000|2024-08-05 18:12:20|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722881550000|2024-08-05 18:12:30|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722881580000|2024-08-05 18:13:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881610000|2024-08-05 18:13:30|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722881620000|2024-08-05 18:13:40|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722881630000|2024-08-05 18:13:50|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722881640000|2024-08-05 18:14:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722881660000|2024-08-05 18:14:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722881670000|2024-08-05 18:14:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722881680000|2024-08-05 18:14:40|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722881700000|2024-08-05 18:15:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722881720000|2024-08-05 18:15:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722881730000|2024-08-05 18:15:30|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1722881740000|2024-08-05 18:15:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722881760000|2024-08-05 18:16:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722881770000|2024-08-05 18:16:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881790000|2024-08-05 18:16:30|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722881820000|2024-08-05 18:17:00|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881840000|2024-08-05 18:17:20|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722881850000|2024-08-05 18:17:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881880000|2024-08-05 18:18:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722881900000|2024-08-05 18:18:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722881910000|2024-08-05 18:18:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722881920000|2024-08-05 18:18:40|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722881930000|2024-08-05 18:18:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722881940000|2024-08-05 18:19:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722881950000|2024-08-05 18:19:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722881960000|2024-08-05 18:19:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722881970000|2024-08-05 18:19:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882000000|2024-08-05 18:20:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722882010000|2024-08-05 18:20:10|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1722882020000|2024-08-05 18:20:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882040000|2024-08-05 18:20:40|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882060000|2024-08-05 18:21:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882070000|2024-08-05 18:21:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882080000|2024-08-05 18:21:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882090000|2024-08-05 18:21:30|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722882100000|2024-08-05 18:21:40|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882110000|2024-08-05 18:21:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882120000|2024-08-05 18:22:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882130000|2024-08-05 18:22:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882140000|2024-08-05 18:22:20|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722882150000|2024-08-05 18:22:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722882180000|2024-08-05 18:23:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722882190000|2024-08-05 18:23:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722882200000|2024-08-05 18:23:20|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722882210000|2024-08-05 18:23:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722882230000|2024-08-05 18:23:50|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722882240000|2024-08-05 18:24:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722882260000|2024-08-05 18:24:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722882270000|2024-08-05 18:24:30|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722882280000|2024-08-05 18:24:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722882290000|2024-08-05 18:24:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722882300000|2024-08-05 18:25:00|13.65|13.65|13.67|13.67|13.67|13.67|13.65|13.65|0
1722882310000|2024-08-05 18:25:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722882320000|2024-08-05 18:25:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722882330000|2024-08-05 18:25:30|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722882340000|2024-08-05 18:25:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722882360000|2024-08-05 18:26:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722882370000|2024-08-05 18:26:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882390000|2024-08-05 18:26:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722882410000|2024-08-05 18:26:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722882420000|2024-08-05 18:27:00|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722882440000|2024-08-05 18:27:20|13.71|13.71|13.72|13.72|13.72|13.72|13.71|13.71|0
1722882450000|2024-08-05 18:27:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722882460000|2024-08-05 18:27:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722882500000|2024-08-05 18:28:20|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722882510000|2024-08-05 18:28:30|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722882530000|2024-08-05 18:28:50|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722882540000|2024-08-05 18:29:00|13.72|13.72|13.73|13.73|13.73|13.73|13.72|13.72|0
1722882590000|2024-08-05 18:29:50|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1722882600000|2024-08-05 18:30:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722882610000|2024-08-05 18:30:10|13.75|13.75|13.77|13.77|13.77|13.77|13.75|13.75|0
1722882640000|2024-08-05 18:30:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722882650000|2024-08-05 18:30:50|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722882660000|2024-08-05 18:31:00|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722882670000|2024-08-05 18:31:10|13.78|13.78|13.75|13.75|13.78|13.78|13.75|13.75|0
1722882680000|2024-08-05 18:31:20|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722882720000|2024-08-05 18:32:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882760000|2024-08-05 18:32:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722882790000|2024-08-05 18:33:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882810000|2024-08-05 18:33:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722882820000|2024-08-05 18:33:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882830000|2024-08-05 18:33:50|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722882840000|2024-08-05 18:34:00|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882850000|2024-08-05 18:34:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722882910000|2024-08-05 18:35:10|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882930000|2024-08-05 18:35:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722882940000|2024-08-05 18:35:40|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882970000|2024-08-05 18:36:10|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722882980000|2024-08-05 18:36:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722882990000|2024-08-05 18:36:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722883000000|2024-08-05 18:36:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722883010000|2024-08-05 18:36:50|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722883020000|2024-08-05 18:37:00|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1722883040000|2024-08-05 18:37:20|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722883050000|2024-08-05 18:37:30|13.78|13.78|13.78|13.78|13.78|13.78|13.78|13.78|0
1722883060000|2024-08-05 18:37:40|13.77|13.77|13.76|13.76|13.77|13.77|13.76|13.76|0
1722883070000|2024-08-05 18:37:50|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722883080000|2024-08-05 18:38:00|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722883090000|2024-08-05 18:38:10|13.77|13.77|13.78|13.78|13.78|13.78|13.77|13.77|0
1722883100000|2024-08-05 18:38:20|13.77|13.77|13.77|13.77|13.77|13.77|13.77|13.77|0
1722883110000|2024-08-05 18:38:30|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1722883170000|2024-08-05 18:39:30|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722883210000|2024-08-05 18:40:10|13.76|13.76|13.74|13.74|13.76|13.76|13.74|13.74|0
1722883230000|2024-08-05 18:40:30|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1722883260000|2024-08-05 18:41:00|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722883270000|2024-08-05 18:41:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722883280000|2024-08-05 18:41:20|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722883290000|2024-08-05 18:41:30|13.76|13.76|13.76|13.76|13.76|13.76|13.76|13.76|0
1722883320000|2024-08-05 18:42:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722883330000|2024-08-05 18:42:10|13.76|13.76|13.75|13.75|13.76|13.76|13.75|13.75|0
1722883340000|2024-08-05 18:42:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722883350000|2024-08-05 18:42:30|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722883360000|2024-08-05 18:42:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722883380000|2024-08-05 18:43:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722883390000|2024-08-05 18:43:10|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722883410000|2024-08-05 18:43:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722883420000|2024-08-05 18:43:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722883430000|2024-08-05 18:43:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722883440000|2024-08-05 18:44:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722883450000|2024-08-05 18:44:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722883460000|2024-08-05 18:44:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722883480000|2024-08-05 18:44:40|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722883500000|2024-08-05 18:45:00|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722883510000|2024-08-05 18:45:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722883520000|2024-08-05 18:45:20|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722883530000|2024-08-05 18:45:30|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722883540000|2024-08-05 18:45:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883600000|2024-08-05 18:46:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722883640000|2024-08-05 18:47:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883650000|2024-08-05 18:47:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722883660000|2024-08-05 18:47:40|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1722883670000|2024-08-05 18:47:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883680000|2024-08-05 18:48:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722883700000|2024-08-05 18:48:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883720000|2024-08-05 18:48:40|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722883740000|2024-08-05 18:49:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883760000|2024-08-05 18:49:20|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722883770000|2024-08-05 18:49:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722883790000|2024-08-05 18:49:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722883800000|2024-08-05 18:50:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722883840000|2024-08-05 18:50:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722883870000|2024-08-05 18:51:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722883880000|2024-08-05 18:51:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722883890000|2024-08-05 18:51:30|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722883900000|2024-08-05 18:51:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722883910000|2024-08-05 18:51:50|13.71|13.71|13.7|13.7|13.71|13.71|13.7|13.7|0
1722883940000|2024-08-05 18:52:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722883960000|2024-08-05 18:52:40|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1722883980000|2024-08-05 18:53:00|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722883990000|2024-08-05 18:53:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722884000000|2024-08-05 18:53:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722884020000|2024-08-05 18:53:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722884040000|2024-08-05 18:54:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722884060000|2024-08-05 18:54:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722884100000|2024-08-05 18:55:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722884110000|2024-08-05 18:55:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722884120000|2024-08-05 18:55:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722884140000|2024-08-05 18:55:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722884150000|2024-08-05 18:55:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722884170000|2024-08-05 18:56:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722884180000|2024-08-05 18:56:20|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722884190000|2024-08-05 18:56:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722884200000|2024-08-05 18:56:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884220000|2024-08-05 18:57:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722884230000|2024-08-05 18:57:10|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722884250000|2024-08-05 18:57:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884260000|2024-08-05 18:57:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884270000|2024-08-05 18:57:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884280000|2024-08-05 18:58:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884300000|2024-08-05 18:58:20|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722884310000|2024-08-05 18:58:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884320000|2024-08-05 18:58:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722884330000|2024-08-05 18:58:50|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1722884340000|2024-08-05 18:59:00|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1722884350000|2024-08-05 18:59:10|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884360000|2024-08-05 18:59:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722884370000|2024-08-05 18:59:30|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884380000|2024-08-05 18:59:40|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722884390000|2024-08-05 18:59:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884410000|2024-08-05 19:00:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722884420000|2024-08-05 19:00:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884430000|2024-08-05 19:00:30|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722884440000|2024-08-05 19:00:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884450000|2024-08-05 19:00:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722884460000|2024-08-05 19:01:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884480000|2024-08-05 19:01:20|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722884520000|2024-08-05 19:02:00|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884530000|2024-08-05 19:02:10|13.57|13.57|13.59|13.59|13.59|13.59|13.57|13.57|0
1722884540000|2024-08-05 19:02:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884550000|2024-08-05 19:02:30|13.62|13.62|13.64|13.64|13.64|13.64|13.62|13.62|0
1722884560000|2024-08-05 19:02:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722884570000|2024-08-05 19:02:50|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1722884580000|2024-08-05 19:03:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722884590000|2024-08-05 19:03:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722884600000|2024-08-05 19:03:20|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722884620000|2024-08-05 19:03:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722884630000|2024-08-05 19:03:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722884650000|2024-08-05 19:04:10|13.66|13.66|13.63|13.63|13.66|13.66|13.63|13.63|0
1722884670000|2024-08-05 19:04:30|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1722884680000|2024-08-05 19:04:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722884730000|2024-08-05 19:05:30|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722884740000|2024-08-05 19:05:40|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884750000|2024-08-05 19:05:50|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722884760000|2024-08-05 19:06:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884770000|2024-08-05 19:06:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884780000|2024-08-05 19:06:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722884790000|2024-08-05 19:06:30|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884810000|2024-08-05 19:06:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884820000|2024-08-05 19:07:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722884840000|2024-08-05 19:07:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884850000|2024-08-05 19:07:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722884860000|2024-08-05 19:07:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722884870000|2024-08-05 19:07:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884890000|2024-08-05 19:08:10|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722884900000|2024-08-05 19:08:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722884910000|2024-08-05 19:08:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722884940000|2024-08-05 19:09:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722884950000|2024-08-05 19:09:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722884960000|2024-08-05 19:09:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722884970000|2024-08-05 19:09:30|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722884980000|2024-08-05 19:09:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722885020000|2024-08-05 19:10:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885040000|2024-08-05 19:10:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722885070000|2024-08-05 19:11:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885080000|2024-08-05 19:11:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885100000|2024-08-05 19:11:40|13.62|13.62|13.6|13.6|13.62|13.62|13.6|13.6|0
1722885110000|2024-08-05 19:11:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885120000|2024-08-05 19:12:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885130000|2024-08-05 19:12:10|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722885140000|2024-08-05 19:12:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722885150000|2024-08-05 19:12:30|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722885180000|2024-08-05 19:13:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722885190000|2024-08-05 19:13:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885200000|2024-08-05 19:13:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722885240000|2024-08-05 19:14:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722885250000|2024-08-05 19:14:10|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722885260000|2024-08-05 19:14:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722885280000|2024-08-05 19:14:40|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1722885290000|2024-08-05 19:14:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722885300000|2024-08-05 19:15:00|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722885310000|2024-08-05 19:15:10|13.58|13.58|13.59|13.59|13.59|13.59|13.58|13.58|0
1722885340000|2024-08-05 19:15:40|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722885350000|2024-08-05 19:15:50|13.59|13.59|13.58|13.58|13.59|13.59|13.58|13.58|0
1722885380000|2024-08-05 19:16:20|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1722885390000|2024-08-05 19:16:30|13.57|13.57|13.56|13.56|13.57|13.57|13.56|13.56|0
1722885410000|2024-08-05 19:16:50|13.57|13.57|13.57|13.57|13.57|13.57|13.57|13.57|0
1722885470000|2024-08-05 19:17:50|13.56|13.56|13.56|13.56|13.56|13.56|13.56|13.56|0
1722885530000|2024-08-05 19:18:50|13.55|13.55|13.54|13.54|13.55|13.55|13.54|13.54|0
1722885540000|2024-08-05 19:19:00|13.55|13.55|13.55|13.55|13.55|13.55|13.55|13.55|0
1722885550000|2024-08-05 19:19:10|13.56|13.56|13.57|13.57|13.57|13.57|13.56|13.56|0
1722885560000|2024-08-05 19:19:20|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722885580000|2024-08-05 19:19:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722885590000|2024-08-05 19:19:50|13.58|13.58|13.58|13.58|13.58|13.58|13.58|13.58|0
1722885620000|2024-08-05 19:20:20|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722885630000|2024-08-05 19:20:30|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722885640000|2024-08-05 19:20:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885650000|2024-08-05 19:20:50|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722885660000|2024-08-05 19:21:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885670000|2024-08-05 19:21:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885680000|2024-08-05 19:21:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722885720000|2024-08-05 19:22:00|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722885730000|2024-08-05 19:22:10|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722885750000|2024-08-05 19:22:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722885760000|2024-08-05 19:22:40|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885780000|2024-08-05 19:23:00|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722885790000|2024-08-05 19:23:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722885800000|2024-08-05 19:23:20|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722885810000|2024-08-05 19:23:30|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722885830000|2024-08-05 19:23:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722885840000|2024-08-05 19:24:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722885870000|2024-08-05 19:24:30|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722885890000|2024-08-05 19:24:50|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722885900000|2024-08-05 19:25:00|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722885910000|2024-08-05 19:25:10|13.65|13.65|13.63|13.63|13.65|13.65|13.63|13.63|0
1722885920000|2024-08-05 19:25:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722885930000|2024-08-05 19:25:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722885940000|2024-08-05 19:25:40|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722885980000|2024-08-05 19:26:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886000000|2024-08-05 19:26:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886020000|2024-08-05 19:27:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886030000|2024-08-05 19:27:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722886040000|2024-08-05 19:27:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886060000|2024-08-05 19:27:40|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722886070000|2024-08-05 19:27:50|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722886080000|2024-08-05 19:28:00|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1722886090000|2024-08-05 19:28:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886100000|2024-08-05 19:28:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886110000|2024-08-05 19:28:30|13.68|13.68|13.67|13.67|13.68|13.68|13.67|13.67|0
1722886120000|2024-08-05 19:28:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886140000|2024-08-05 19:29:00|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886160000|2024-08-05 19:29:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886170000|2024-08-05 19:29:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886180000|2024-08-05 19:29:40|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722886190000|2024-08-05 19:29:50|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722886200000|2024-08-05 19:30:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722886220000|2024-08-05 19:30:20|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722886230000|2024-08-05 19:30:30|13.74|13.74|13.75|13.75|13.75|13.75|13.74|13.74|0
1722886240000|2024-08-05 19:30:40|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722886250000|2024-08-05 19:30:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722886260000|2024-08-05 19:31:00|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722886270000|2024-08-05 19:31:10|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722886280000|2024-08-05 19:31:20|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722886290000|2024-08-05 19:31:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886300000|2024-08-05 19:31:40|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722886310000|2024-08-05 19:31:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722886330000|2024-08-05 19:32:10|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722886340000|2024-08-05 19:32:20|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722886360000|2024-08-05 19:32:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886370000|2024-08-05 19:32:50|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722886380000|2024-08-05 19:33:00|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722886390000|2024-08-05 19:33:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722886400000|2024-08-05 19:33:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722886430000|2024-08-05 19:33:50|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886440000|2024-08-05 19:34:00|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886450000|2024-08-05 19:34:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886470000|2024-08-05 19:34:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886480000|2024-08-05 19:34:40|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886490000|2024-08-05 19:34:50|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886520000|2024-08-05 19:35:20|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886530000|2024-08-05 19:35:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886540000|2024-08-05 19:35:40|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886570000|2024-08-05 19:36:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886580000|2024-08-05 19:36:20|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886590000|2024-08-05 19:36:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886660000|2024-08-05 19:37:40|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722886670000|2024-08-05 19:37:50|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722886680000|2024-08-05 19:38:00|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722886690000|2024-08-05 19:38:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722886700000|2024-08-05 19:38:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886720000|2024-08-05 19:38:40|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722886800000|2024-08-05 19:40:00|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886820000|2024-08-05 19:40:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722886830000|2024-08-05 19:40:30|13.67|13.67|13.67|13.67|13.67|13.67|13.67|13.67|0
1722886870000|2024-08-05 19:41:10|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722886930000|2024-08-05 19:42:10|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722886940000|2024-08-05 19:42:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722886950000|2024-08-05 19:42:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722886960000|2024-08-05 19:42:40|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722887030000|2024-08-05 19:43:50|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1722887070000|2024-08-05 19:44:30|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887090000|2024-08-05 19:44:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887100000|2024-08-05 19:45:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887120000|2024-08-05 19:45:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887140000|2024-08-05 19:45:40|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887160000|2024-08-05 19:46:00|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887180000|2024-08-05 19:46:20|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1722887200000|2024-08-05 19:46:40|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722887240000|2024-08-05 19:47:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887270000|2024-08-05 19:47:50|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722887290000|2024-08-05 19:48:10|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887330000|2024-08-05 19:48:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722887340000|2024-08-05 19:49:00|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887350000|2024-08-05 19:49:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722887370000|2024-08-05 19:49:30|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887430000|2024-08-05 19:50:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722887440000|2024-08-05 19:50:40|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722887450000|2024-08-05 19:50:50|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722887460000|2024-08-05 19:51:00|13.67|13.67|13.68|13.68|13.68|13.68|13.67|13.67|0
1722887470000|2024-08-05 19:51:10|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722887480000|2024-08-05 19:51:20|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722887490000|2024-08-05 19:51:30|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722887500000|2024-08-05 19:51:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722887520000|2024-08-05 19:52:00|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722887550000|2024-08-05 19:52:30|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722887580000|2024-08-05 19:53:00|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722887590000|2024-08-05 19:53:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722887610000|2024-08-05 19:53:30|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1722887630000|2024-08-05 19:53:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887640000|2024-08-05 19:54:00|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887650000|2024-08-05 19:54:10|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722887660000|2024-08-05 19:54:20|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887690000|2024-08-05 19:54:50|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887720000|2024-08-05 19:55:20|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1722887740000|2024-08-05 19:55:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887750000|2024-08-05 19:55:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722887760000|2024-08-05 19:56:00|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1722887770000|2024-08-05 19:56:10|13.6|13.6|13.59|13.59|13.6|13.6|13.59|13.59|0
1722887810000|2024-08-05 19:56:50|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722887820000|2024-08-05 19:57:00|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1722887830000|2024-08-05 19:57:10|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722887840000|2024-08-05 19:57:20|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722887850000|2024-08-05 19:57:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722887860000|2024-08-05 19:57:40|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722887870000|2024-08-05 19:57:50|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722887880000|2024-08-05 19:58:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722887900000|2024-08-05 19:58:20|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722887910000|2024-08-05 19:58:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722887930000|2024-08-05 19:58:50|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722887940000|2024-08-05 19:59:00|13.68|13.68|13.69|13.69|13.69|13.69|13.68|13.68|0
1722887950000|2024-08-05 19:59:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722887960000|2024-08-05 19:59:20|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722887970000|2024-08-05 19:59:30|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722887980000|2024-08-05 19:59:40|13.69|13.69|13.71|13.71|13.71|13.71|13.69|13.69|0
1722887990000|2024-08-05 19:59:50|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722888050000|2024-08-05 20:00:50|13.73|13.73|13.73|13.73|13.73|13.73|13.73|13.73|0
1722888070000|2024-08-05 20:01:10|13.72|13.72|13.72|13.72|13.72|13.72|13.72|13.72|0
1722888080000|2024-08-05 20:01:20|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722888170000|2024-08-05 20:02:50|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722888300000|2024-08-05 20:05:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722888330000|2024-08-05 20:05:30|13.75|13.75|13.74|13.74|13.75|13.75|13.74|13.74|0
1722888360000|2024-08-05 20:06:00|13.75|13.75|13.75|13.75|13.75|13.75|13.75|13.75|0
1722888410000|2024-08-05 20:06:50|13.79|13.79|13.76|13.76|13.79|13.79|13.76|13.76|0
1722888590000|2024-08-05 20:09:50|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722888630000|2024-08-05 20:10:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722888640000|2024-08-05 20:10:40|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722888650000|2024-08-05 20:10:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722888670000|2024-08-05 20:11:10|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722888730000|2024-08-05 20:12:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722888750000|2024-08-05 20:12:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722888780000|2024-08-05 20:13:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722888790000|2024-08-05 20:13:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722888800000|2024-08-05 20:13:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722888810000|2024-08-05 20:13:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722888840000|2024-08-05 20:14:00|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722889180000|2024-08-05 20:19:40|13.8|13.8|13.8|13.8|13.8|13.8|13.8|13.8|0
1722889650000|2024-08-05 20:27:30|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722889720000|2024-08-05 20:28:40|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722889900000|2024-08-05 20:31:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722889910000|2024-08-05 20:31:50|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1722889990000|2024-08-05 20:33:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722890090000|2024-08-05 20:34:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722890110000|2024-08-05 20:35:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722890120000|2024-08-05 20:35:20|13.87|13.87|13.89|13.89|13.89|13.89|13.87|13.87|0
1722890150000|2024-08-05 20:35:50|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722890180000|2024-08-05 20:36:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722890190000|2024-08-05 20:36:30|13.81|13.81|13.81|13.81|13.81|13.81|13.81|13.81|0
1722890200000|2024-08-05 20:36:40|13.82|13.82|13.81|13.81|13.82|13.82|13.81|13.81|0
1722890210000|2024-08-05 20:36:50|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722890230000|2024-08-05 20:37:10|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722890240000|2024-08-05 20:37:20|13.82|13.82|13.82|13.82|13.82|13.82|13.82|13.82|0
1722890260000|2024-08-05 20:37:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722890340000|2024-08-05 20:39:00|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722890380000|2024-08-05 20:39:40|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722890410000|2024-08-05 20:40:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722890480000|2024-08-05 20:41:20|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722890510000|2024-08-05 20:41:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722890630000|2024-08-05 20:43:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722890640000|2024-08-05 20:44:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722890650000|2024-08-05 20:44:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722890800000|2024-08-05 20:46:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891010000|2024-08-05 20:50:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722891050000|2024-08-05 20:50:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891390000|2024-08-05 20:56:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722891400000|2024-08-05 20:56:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891410000|2024-08-05 20:56:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722891460000|2024-08-05 20:57:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891530000|2024-08-05 20:58:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722891560000|2024-08-05 20:59:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722891590000|2024-08-05 20:59:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891760000|2024-08-05 21:02:40|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1722891770000|2024-08-05 21:02:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722891790000|2024-08-05 21:03:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722891920000|2024-08-05 21:05:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722891950000|2024-08-05 21:05:50|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722892020000|2024-08-05 21:07:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722892080000|2024-08-05 21:08:00|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722892120000|2024-08-05 21:08:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722892150000|2024-08-05 21:09:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722892160000|2024-08-05 21:09:20|13.83|13.83|13.83|13.83|13.83|13.83|13.83|13.83|0
1722892170000|2024-08-05 21:09:30|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722892300000|2024-08-05 21:11:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722892380000|2024-08-05 21:13:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722892420000|2024-08-05 21:13:40|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722892490000|2024-08-05 21:14:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722892520000|2024-08-05 21:15:20|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722892530000|2024-08-05 21:15:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722892760000|2024-08-05 21:19:20|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722893110000|2024-08-05 21:25:10|13.91|13.91|13.87|13.87|13.91|13.91|13.87|13.87|0
1722893270000|2024-08-05 21:27:50|13.9|13.9|13.9|13.9|13.9|13.9|13.9|13.9|0
1722893280000|2024-08-05 21:28:00|13.91|13.91|13.91|13.91|13.91|13.91|13.91|13.91|0
1722893660000|2024-08-05 21:34:20|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1722893700000|2024-08-05 21:35:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722893710000|2024-08-05 21:35:10|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722893750000|2024-08-05 21:35:50|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722893870000|2024-08-05 21:37:50|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722893910000|2024-08-05 21:38:30|13.87|13.87|13.83|13.83|13.87|13.87|13.83|13.83|0
1722893920000|2024-08-05 21:38:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722893930000|2024-08-05 21:38:50|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722894140000|2024-08-05 21:42:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722894150000|2024-08-05 21:42:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722894180000|2024-08-05 21:43:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722894190000|2024-08-05 21:43:10|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722894220000|2024-08-05 21:43:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722894240000|2024-08-05 21:44:00|13.88|13.88|13.88|13.88|13.88|13.88|13.88|13.88|0
1722894270000|2024-08-05 21:44:30|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722894650000|2024-08-05 21:50:50|13.92|13.92|13.92|13.92|13.92|13.92|13.92|13.92|0
1722894700000|2024-08-05 21:51:40|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1722894710000|2024-08-05 21:51:50|13.94|13.94|13.94|13.94|13.94|13.94|13.94|13.94|0
1722894720000|2024-08-05 21:52:00|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1722894750000|2024-08-05 21:52:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722894760000|2024-08-05 21:52:40|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722894770000|2024-08-05 21:52:50|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722894780000|2024-08-05 21:53:00|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1722894790000|2024-08-05 21:53:10|14|14|14|14|14|14|14|14|0
1722894800000|2024-08-05 21:53:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722894810000|2024-08-05 21:53:30|14|14|14|14|14|14|14|14|0
1722894820000|2024-08-05 21:53:40|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1722894850000|2024-08-05 21:54:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722894860000|2024-08-05 21:54:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722894870000|2024-08-05 21:54:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722894880000|2024-08-05 21:54:40|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722894910000|2024-08-05 21:55:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722894960000|2024-08-05 21:56:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722894970000|2024-08-05 21:56:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722895000000|2024-08-05 21:56:40|14.11|14.11|14.09|14.09|14.11|14.11|14.09|14.09|0
1722895010000|2024-08-05 21:56:50|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722895020000|2024-08-05 21:57:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722895030000|2024-08-05 21:57:10|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722895040000|2024-08-05 21:57:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722895090000|2024-08-05 21:58:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722895110000|2024-08-05 21:58:30|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722895120000|2024-08-05 21:58:40|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722895140000|2024-08-05 21:59:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722895220000|2024-08-05 22:00:20|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722895230000|2024-08-05 22:00:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722895270000|2024-08-05 22:01:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722895280000|2024-08-05 22:01:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722895310000|2024-08-05 22:01:50|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1722895330000|2024-08-05 22:02:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722895370000|2024-08-05 22:02:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722895380000|2024-08-05 22:03:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722895410000|2024-08-05 22:03:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722895440000|2024-08-05 22:04:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722895450000|2024-08-05 22:04:10|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722895460000|2024-08-05 22:04:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722895530000|2024-08-05 22:05:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722895540000|2024-08-05 22:05:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722895570000|2024-08-05 22:06:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722895580000|2024-08-05 22:06:20|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1722895620000|2024-08-05 22:07:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722895680000|2024-08-05 22:08:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722895690000|2024-08-05 22:08:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722895770000|2024-08-05 22:09:30|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1722895840000|2024-08-05 22:10:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722895930000|2024-08-05 22:12:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722895970000|2024-08-05 22:12:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722895980000|2024-08-05 22:13:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722895990000|2024-08-05 22:13:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722896000000|2024-08-05 22:13:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722896090000|2024-08-05 22:14:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1722896240000|2024-08-05 22:17:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722896300000|2024-08-05 22:18:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722896440000|2024-08-05 22:20:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722896450000|2024-08-05 22:20:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722896520000|2024-08-05 22:22:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722896530000|2024-08-05 22:22:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722896540000|2024-08-05 22:22:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722896550000|2024-08-05 22:22:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722896570000|2024-08-05 22:22:50|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1722896910000|2024-08-05 22:28:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722896960000|2024-08-05 22:29:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722896980000|2024-08-05 22:29:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722896990000|2024-08-05 22:29:50|14.26|14.26|14.21|14.21|14.26|14.26|14.21|14.21|0
1722897020000|2024-08-05 22:30:20|14.24|14.24|14.34|14.34|14.34|14.34|14.24|14.24|0
1722897040000|2024-08-05 22:30:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722897050000|2024-08-05 22:30:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722897080000|2024-08-05 22:31:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722897110000|2024-08-05 22:31:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722897210000|2024-08-05 22:33:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722897230000|2024-08-05 22:33:50|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1722897280000|2024-08-05 22:34:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722897290000|2024-08-05 22:34:50|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722897300000|2024-08-05 22:35:00|14.42|14.42|14.37|14.37|14.42|14.42|14.37|14.37|0
1722897340000|2024-08-05 22:35:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722897400000|2024-08-05 22:36:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722897420000|2024-08-05 22:37:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722897500000|2024-08-05 22:38:20|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1722897540000|2024-08-05 22:39:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722897550000|2024-08-05 22:39:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722897860000|2024-08-05 22:44:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722897890000|2024-08-05 22:44:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722897950000|2024-08-05 22:45:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722897970000|2024-08-05 22:46:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722897980000|2024-08-05 22:46:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722898000000|2024-08-05 22:46:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722898050000|2024-08-05 22:47:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722898110000|2024-08-05 22:48:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722898150000|2024-08-05 22:49:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722898230000|2024-08-05 22:50:30|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1722898260000|2024-08-05 22:51:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722898270000|2024-08-05 22:51:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722898320000|2024-08-05 22:52:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722898410000|2024-08-05 22:53:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722898440000|2024-08-05 22:54:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722898470000|2024-08-05 22:54:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722898480000|2024-08-05 22:54:40|14.27|14.27|14.1|14.1|14.27|14.27|14.1|14.1|0
1722898490000|2024-08-05 22:54:50|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722898500000|2024-08-05 22:55:00|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1722898510000|2024-08-05 22:55:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722898520000|2024-08-05 22:55:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722898570000|2024-08-05 22:56:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722898590000|2024-08-05 22:56:30|14.09|14.09|14.12|14.12|14.12|14.12|14.09|14.09|0
1722898660000|2024-08-05 22:57:40|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1722898670000|2024-08-05 22:57:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722898720000|2024-08-05 22:58:40|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722898740000|2024-08-05 22:59:00|14.14|14.14|14.12|14.12|14.14|14.14|14.12|14.12|0
1722898770000|2024-08-05 22:59:30|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722898810000|2024-08-05 23:00:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722898980000|2024-08-05 23:03:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722899030000|2024-08-05 23:03:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722899050000|2024-08-05 23:04:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722899060000|2024-08-05 23:04:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722899080000|2024-08-05 23:04:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722899120000|2024-08-05 23:05:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1722899140000|2024-08-05 23:05:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722899190000|2024-08-05 23:06:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722899320000|2024-08-05 23:08:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722899420000|2024-08-05 23:10:20|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1722899620000|2024-08-05 23:13:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722899630000|2024-08-05 23:13:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722899640000|2024-08-05 23:14:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722899660000|2024-08-05 23:14:20|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722899690000|2024-08-05 23:14:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722899700000|2024-08-05 23:15:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1722899710000|2024-08-05 23:15:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722899860000|2024-08-05 23:17:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722899870000|2024-08-05 23:17:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722899900000|2024-08-05 23:18:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722900000000|2024-08-05 23:20:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722900010000|2024-08-05 23:20:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722900050000|2024-08-05 23:20:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722900160000|2024-08-05 23:22:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722900300000|2024-08-05 23:25:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722900370000|2024-08-05 23:26:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722900380000|2024-08-05 23:26:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722900420000|2024-08-05 23:27:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722900430000|2024-08-05 23:27:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722900520000|2024-08-05 23:28:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722900540000|2024-08-05 23:29:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722900610000|2024-08-05 23:30:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722900620000|2024-08-05 23:30:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722900680000|2024-08-05 23:31:20|14.33|14.33|14.3|14.3|14.33|14.33|14.3|14.3|0
1722900690000|2024-08-05 23:31:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722900730000|2024-08-05 23:32:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722900750000|2024-08-05 23:32:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722900760000|2024-08-05 23:32:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722900770000|2024-08-05 23:32:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722900830000|2024-08-05 23:33:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722900840000|2024-08-05 23:34:00|14.28|14.28|14.3|14.3|14.3|14.3|14.28|14.28|0
1722900850000|2024-08-05 23:34:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722900860000|2024-08-05 23:34:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722900990000|2024-08-05 23:36:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722901130000|2024-08-05 23:38:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722901150000|2024-08-05 23:39:10|14.33|14.33|14.28|14.28|14.33|14.33|14.28|14.28|0
1722901220000|2024-08-05 23:40:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722901240000|2024-08-05 23:40:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722901260000|2024-08-05 23:41:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1722901370000|2024-08-05 23:42:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722901420000|2024-08-05 23:43:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722901480000|2024-08-05 23:44:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722901490000|2024-08-05 23:44:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722901530000|2024-08-05 23:45:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722901550000|2024-08-05 23:45:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722901630000|2024-08-05 23:47:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1722901650000|2024-08-05 23:47:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722901680000|2024-08-05 23:48:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722901740000|2024-08-05 23:49:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722901750000|2024-08-05 23:49:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722901840000|2024-08-05 23:50:40|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1722901880000|2024-08-05 23:51:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722901890000|2024-08-05 23:51:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722901900000|2024-08-05 23:51:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722901910000|2024-08-05 23:51:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722901940000|2024-08-05 23:52:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722901970000|2024-08-05 23:52:50|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1722902010000|2024-08-05 23:53:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722902020000|2024-08-05 23:53:40|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1722902030000|2024-08-05 23:53:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722902060000|2024-08-05 23:54:20|14.55|14.55|14.53|14.53|14.55|14.55|14.53|14.53|0
1722902070000|2024-08-05 23:54:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722902110000|2024-08-05 23:55:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722902120000|2024-08-05 23:55:20|14.52|14.52|14.58|14.58|14.58|14.58|14.52|14.52|0
1722902180000|2024-08-05 23:56:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722902210000|2024-08-05 23:56:50|14.55|14.55|14.62|14.62|14.62|14.62|14.55|14.55|0
1722902220000|2024-08-05 23:57:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722902230000|2024-08-05 23:57:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722902240000|2024-08-05 23:57:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722902260000|2024-08-05 23:57:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722902290000|2024-08-05 23:58:10|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1722902320000|2024-08-05 23:58:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1722902330000|2024-08-05 23:58:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722902350000|2024-08-05 23:59:10|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1722902360000|2024-08-05 23:59:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722931200000|2024-08-06 08:00:00|15|15|15.03|15.03|15.03|15.03|15|15|0
1722931210000|2024-08-06 08:00:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1722931230000|2024-08-06 08:00:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722931240000|2024-08-06 08:00:40|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722931260000|2024-08-06 08:01:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1722931330000|2024-08-06 08:02:10|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1722931360000|2024-08-06 08:02:40|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1722931390000|2024-08-06 08:03:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1722931400000|2024-08-06 08:03:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1722931420000|2024-08-06 08:03:40|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1722931440000|2024-08-06 08:04:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1722931470000|2024-08-06 08:04:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1722931480000|2024-08-06 08:04:40|14.64|14.64|14.62|14.62|14.64|14.64|14.62|14.62|0
1722931500000|2024-08-06 08:05:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722931520000|2024-08-06 08:05:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722931540000|2024-08-06 08:05:40|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722931590000|2024-08-06 08:06:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722931620000|2024-08-06 08:07:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722931640000|2024-08-06 08:07:20|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1722931650000|2024-08-06 08:07:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722931660000|2024-08-06 08:07:40|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722931670000|2024-08-06 08:07:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722931680000|2024-08-06 08:08:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722931690000|2024-08-06 08:08:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722931730000|2024-08-06 08:08:50|14.56|14.56|14.58|14.58|14.58|14.58|14.56|14.56|0
1722931770000|2024-08-06 08:09:30|14.47|14.47|14.57|14.57|14.57|14.57|14.47|14.47|0
1722931840000|2024-08-06 08:10:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722931870000|2024-08-06 08:11:10|14.57|14.57|14.42|14.42|14.57|14.57|14.42|14.42|0
1722931880000|2024-08-06 08:11:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722931900000|2024-08-06 08:11:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722931950000|2024-08-06 08:12:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722931960000|2024-08-06 08:12:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722932020000|2024-08-06 08:13:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722932030000|2024-08-06 08:13:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722932040000|2024-08-06 08:14:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722932060000|2024-08-06 08:14:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722932070000|2024-08-06 08:14:30|14.42|14.42|14.45|14.45|14.45|14.45|14.42|14.42|0
1722932100000|2024-08-06 08:15:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722932130000|2024-08-06 08:15:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722932180000|2024-08-06 08:16:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722932210000|2024-08-06 08:16:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722932280000|2024-08-06 08:18:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722932300000|2024-08-06 08:18:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722932390000|2024-08-06 08:19:50|14.41|14.41|14.38|14.38|14.41|14.41|14.38|14.38|0
1722932400000|2024-08-06 08:20:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722932420000|2024-08-06 08:20:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722932430000|2024-08-06 08:20:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722932470000|2024-08-06 08:21:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722932530000|2024-08-06 08:22:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722932550000|2024-08-06 08:22:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722932620000|2024-08-06 08:23:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722932630000|2024-08-06 08:23:50|14.49|14.49|14.55|14.55|14.55|14.55|14.49|14.49|0
1722932640000|2024-08-06 08:24:00|14.52|14.52|14.44|14.44|14.52|14.52|14.44|14.44|0
1722932670000|2024-08-06 08:24:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722932720000|2024-08-06 08:25:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722932760000|2024-08-06 08:26:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722932770000|2024-08-06 08:26:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722932790000|2024-08-06 08:26:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722932800000|2024-08-06 08:26:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722932820000|2024-08-06 08:27:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722932830000|2024-08-06 08:27:10|14.55|14.55|14.57|14.57|14.57|14.57|14.55|14.55|0
1722932870000|2024-08-06 08:27:50|14.59|14.59|14.61|14.61|14.61|14.61|14.59|14.59|0
1722932880000|2024-08-06 08:28:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722932920000|2024-08-06 08:28:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722932930000|2024-08-06 08:28:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722933040000|2024-08-06 08:30:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722933090000|2024-08-06 08:31:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722933160000|2024-08-06 08:32:40|14.47|14.47|14.5|14.5|14.5|14.5|14.47|14.47|0
1722933250000|2024-08-06 08:34:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722933320000|2024-08-06 08:35:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722933500000|2024-08-06 08:38:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722933510000|2024-08-06 08:38:30|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1722933520000|2024-08-06 08:38:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722933550000|2024-08-06 08:39:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722933560000|2024-08-06 08:39:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722933570000|2024-08-06 08:39:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722933600000|2024-08-06 08:40:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722933720000|2024-08-06 08:42:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722933760000|2024-08-06 08:42:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722933770000|2024-08-06 08:42:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722933880000|2024-08-06 08:44:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722933920000|2024-08-06 08:45:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722934010000|2024-08-06 08:46:50|14.67|14.67|14.77|14.77|14.77|14.77|14.67|14.67|0
1722934030000|2024-08-06 08:47:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1722934060000|2024-08-06 08:47:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1722934080000|2024-08-06 08:48:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1722934120000|2024-08-06 08:48:40|14.54|14.54|14.68|14.68|14.68|14.68|14.54|14.54|0
1722934170000|2024-08-06 08:49:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722934250000|2024-08-06 08:50:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1722934260000|2024-08-06 08:51:00|14.66|14.66|14.63|14.63|14.66|14.66|14.63|14.63|0
1722934330000|2024-08-06 08:52:10|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1722934360000|2024-08-06 08:52:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722934380000|2024-08-06 08:53:00|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1722934400000|2024-08-06 08:53:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1722934410000|2024-08-06 08:53:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722934480000|2024-08-06 08:54:40|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1722934500000|2024-08-06 08:55:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722934510000|2024-08-06 08:55:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1722934530000|2024-08-06 08:55:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722934560000|2024-08-06 08:56:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1722934580000|2024-08-06 08:56:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1722934600000|2024-08-06 08:56:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1722934620000|2024-08-06 08:57:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1722934630000|2024-08-06 08:57:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722934660000|2024-08-06 08:57:40|14.66|14.66|14.68|14.68|14.68|14.68|14.66|14.66|0
1722934670000|2024-08-06 08:57:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1722934750000|2024-08-06 08:59:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1722934800000|2024-08-06 09:00:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722934880000|2024-08-06 09:01:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722934890000|2024-08-06 09:01:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722934900000|2024-08-06 09:01:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722934950000|2024-08-06 09:02:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722934980000|2024-08-06 09:03:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722934990000|2024-08-06 09:03:10|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1722935000000|2024-08-06 09:03:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722935010000|2024-08-06 09:03:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722935040000|2024-08-06 09:04:00|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722935050000|2024-08-06 09:04:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722935130000|2024-08-06 09:05:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722935140000|2024-08-06 09:05:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722935190000|2024-08-06 09:06:30|14.4|14.4|14.38|14.38|14.4|14.4|14.38|14.38|0
1722935200000|2024-08-06 09:06:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722935280000|2024-08-06 09:08:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722935300000|2024-08-06 09:08:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722935380000|2024-08-06 09:09:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722935400000|2024-08-06 09:10:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722935410000|2024-08-06 09:10:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722935470000|2024-08-06 09:11:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722935500000|2024-08-06 09:11:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722935520000|2024-08-06 09:12:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722935530000|2024-08-06 09:12:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722935590000|2024-08-06 09:13:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722935610000|2024-08-06 09:13:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722935620000|2024-08-06 09:13:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722935660000|2024-08-06 09:14:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722935690000|2024-08-06 09:14:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722935730000|2024-08-06 09:15:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722935780000|2024-08-06 09:16:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722935790000|2024-08-06 09:16:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722935800000|2024-08-06 09:16:40|14.23|14.23|14.28|14.28|14.28|14.28|14.23|14.23|0
1722935840000|2024-08-06 09:17:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722935900000|2024-08-06 09:18:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722935910000|2024-08-06 09:18:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722935920000|2024-08-06 09:18:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722935990000|2024-08-06 09:19:50|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1722936000000|2024-08-06 09:20:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722936120000|2024-08-06 09:22:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936340000|2024-08-06 09:25:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722936380000|2024-08-06 09:26:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936420000|2024-08-06 09:27:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722936440000|2024-08-06 09:27:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936460000|2024-08-06 09:27:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722936520000|2024-08-06 09:28:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936650000|2024-08-06 09:30:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722936700000|2024-08-06 09:31:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936730000|2024-08-06 09:32:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722936740000|2024-08-06 09:32:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722936750000|2024-08-06 09:32:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722936780000|2024-08-06 09:33:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722936790000|2024-08-06 09:33:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722936860000|2024-08-06 09:34:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722936900000|2024-08-06 09:35:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722936920000|2024-08-06 09:35:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722936950000|2024-08-06 09:35:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722936970000|2024-08-06 09:36:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722937000000|2024-08-06 09:36:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722937030000|2024-08-06 09:37:10|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722937040000|2024-08-06 09:37:20|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722937050000|2024-08-06 09:37:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722937070000|2024-08-06 09:37:50|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1722937170000|2024-08-06 09:39:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722937180000|2024-08-06 09:39:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722937200000|2024-08-06 09:40:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722937290000|2024-08-06 09:41:30|14.2|14.2|14.18|14.18|14.2|14.2|14.18|14.18|0
1722937320000|2024-08-06 09:42:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722937450000|2024-08-06 09:44:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722937500000|2024-08-06 09:45:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722937550000|2024-08-06 09:45:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722937570000|2024-08-06 09:46:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722937580000|2024-08-06 09:46:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722937680000|2024-08-06 09:48:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722937740000|2024-08-06 09:49:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722937800000|2024-08-06 09:50:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722937990000|2024-08-06 09:53:10|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1722938010000|2024-08-06 09:53:30|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1722938020000|2024-08-06 09:53:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722938090000|2024-08-06 09:54:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722938110000|2024-08-06 09:55:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722938180000|2024-08-06 09:56:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722938210000|2024-08-06 09:56:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722938220000|2024-08-06 09:57:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722938430000|2024-08-06 10:00:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722938450000|2024-08-06 10:00:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722938460000|2024-08-06 10:01:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722938620000|2024-08-06 10:03:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722938660000|2024-08-06 10:04:20|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1722938800000|2024-08-06 10:06:40|14.27|14.27|14.29|14.29|14.29|14.29|14.27|14.27|0
1722938810000|2024-08-06 10:06:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722939300000|2024-08-06 10:15:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722939320000|2024-08-06 10:15:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722939550000|2024-08-06 10:19:10|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1722939630000|2024-08-06 10:20:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722939640000|2024-08-06 10:20:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722939660000|2024-08-06 10:21:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722939840000|2024-08-06 10:24:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722939910000|2024-08-06 10:25:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722939930000|2024-08-06 10:25:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722939960000|2024-08-06 10:26:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722939970000|2024-08-06 10:26:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722939980000|2024-08-06 10:26:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722940010000|2024-08-06 10:26:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722940070000|2024-08-06 10:27:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722940150000|2024-08-06 10:29:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722940160000|2024-08-06 10:29:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722940300000|2024-08-06 10:31:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722940310000|2024-08-06 10:31:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722940330000|2024-08-06 10:32:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722940350000|2024-08-06 10:32:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722940400000|2024-08-06 10:33:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722940410000|2024-08-06 10:33:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722940480000|2024-08-06 10:34:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722940600000|2024-08-06 10:36:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722940630000|2024-08-06 10:37:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722940640000|2024-08-06 10:37:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722940760000|2024-08-06 10:39:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722940940000|2024-08-06 10:42:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722941000000|2024-08-06 10:43:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1722941080000|2024-08-06 10:44:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722941090000|2024-08-06 10:44:50|14.34|14.34|14.4|14.4|14.4|14.4|14.34|14.34|0
1722941240000|2024-08-06 10:47:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722941340000|2024-08-06 10:49:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722941480000|2024-08-06 10:51:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722941490000|2024-08-06 10:51:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722941530000|2024-08-06 10:52:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722941540000|2024-08-06 10:52:20|14.37|14.37|14.42|14.42|14.42|14.42|14.37|14.37|0
1722941590000|2024-08-06 10:53:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722941650000|2024-08-06 10:54:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722941680000|2024-08-06 10:54:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722941720000|2024-08-06 10:55:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722941730000|2024-08-06 10:55:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722941760000|2024-08-06 10:56:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722941840000|2024-08-06 10:57:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722941880000|2024-08-06 10:58:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722941980000|2024-08-06 10:59:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722942000000|2024-08-06 11:00:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722942020000|2024-08-06 11:00:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722942030000|2024-08-06 11:00:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722942070000|2024-08-06 11:01:10|14.46|14.46|14.54|14.54|14.54|14.54|14.46|14.46|0
1722942080000|2024-08-06 11:01:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722942100000|2024-08-06 11:01:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722942110000|2024-08-06 11:01:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1722942120000|2024-08-06 11:02:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1722942150000|2024-08-06 11:02:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1722942160000|2024-08-06 11:02:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1722942170000|2024-08-06 11:02:50|14.62|14.62|14.65|14.65|14.65|14.65|14.62|14.62|0
1722942180000|2024-08-06 11:03:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722942190000|2024-08-06 11:03:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722942220000|2024-08-06 11:03:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722942230000|2024-08-06 11:03:50|14.62|14.62|14.59|14.59|14.62|14.62|14.59|14.59|0
1722942260000|2024-08-06 11:04:20|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1722942270000|2024-08-06 11:04:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722942290000|2024-08-06 11:04:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722942300000|2024-08-06 11:05:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722942310000|2024-08-06 11:05:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722942340000|2024-08-06 11:05:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722942400000|2024-08-06 11:06:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722942430000|2024-08-06 11:07:10|14.52|14.52|14.49|14.49|14.52|14.52|14.49|14.49|0
1722942440000|2024-08-06 11:07:20|14.53|14.53|14.47|14.47|14.53|14.53|14.47|14.47|0
1722942460000|2024-08-06 11:07:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722942490000|2024-08-06 11:08:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722942610000|2024-08-06 11:10:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722942620000|2024-08-06 11:10:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722942640000|2024-08-06 11:10:40|14.5|14.5|14.53|14.53|14.53|14.53|14.5|14.5|0
1722942650000|2024-08-06 11:10:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722942670000|2024-08-06 11:11:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722942680000|2024-08-06 11:11:20|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722942690000|2024-08-06 11:11:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722942720000|2024-08-06 11:12:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722942730000|2024-08-06 11:12:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722942810000|2024-08-06 11:13:30|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1722942830000|2024-08-06 11:13:50|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722943040000|2024-08-06 11:17:20|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1722943200000|2024-08-06 11:20:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722943210000|2024-08-06 11:20:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722943240000|2024-08-06 11:20:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722943250000|2024-08-06 11:20:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722943270000|2024-08-06 11:21:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722943280000|2024-08-06 11:21:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722943300000|2024-08-06 11:21:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722943380000|2024-08-06 11:23:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722943400000|2024-08-06 11:23:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722943610000|2024-08-06 11:26:50|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1722943790000|2024-08-06 11:29:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722943880000|2024-08-06 11:31:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722943890000|2024-08-06 11:31:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722943960000|2024-08-06 11:32:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722943990000|2024-08-06 11:33:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722944110000|2024-08-06 11:35:10|14.37|14.37|14.33|14.33|14.37|14.37|14.33|14.33|0
1722944170000|2024-08-06 11:36:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722944350000|2024-08-06 11:39:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722944410000|2024-08-06 11:40:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722944440000|2024-08-06 11:40:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722944450000|2024-08-06 11:40:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722944520000|2024-08-06 11:42:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722944540000|2024-08-06 11:42:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722944550000|2024-08-06 11:42:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722944740000|2024-08-06 11:45:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722944880000|2024-08-06 11:48:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722944920000|2024-08-06 11:48:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722944960000|2024-08-06 11:49:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722944970000|2024-08-06 11:49:30|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1722945020000|2024-08-06 11:50:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722945040000|2024-08-06 11:50:40|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1722945050000|2024-08-06 11:50:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722945170000|2024-08-06 11:52:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722945180000|2024-08-06 11:53:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722945200000|2024-08-06 11:53:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722945320000|2024-08-06 11:55:20|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1722945350000|2024-08-06 11:55:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722945610000|2024-08-06 12:00:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722945620000|2024-08-06 12:00:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722945630000|2024-08-06 12:00:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722945660000|2024-08-06 12:01:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1722945670000|2024-08-06 12:01:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722945780000|2024-08-06 12:03:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722945990000|2024-08-06 12:06:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722946070000|2024-08-06 12:07:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722946090000|2024-08-06 12:08:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722946100000|2024-08-06 12:08:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722946220000|2024-08-06 12:10:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722946260000|2024-08-06 12:11:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722946300000|2024-08-06 12:11:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722946560000|2024-08-06 12:16:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722946590000|2024-08-06 12:16:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722946790000|2024-08-06 12:19:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722946810000|2024-08-06 12:20:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722946840000|2024-08-06 12:20:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722946880000|2024-08-06 12:21:20|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1722947100000|2024-08-06 12:25:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722947130000|2024-08-06 12:25:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722947250000|2024-08-06 12:27:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722947260000|2024-08-06 12:27:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722947340000|2024-08-06 12:29:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722947430000|2024-08-06 12:30:30|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1722947440000|2024-08-06 12:30:40|14.52|14.52|14.47|14.47|14.52|14.52|14.47|14.47|0
1722947460000|2024-08-06 12:31:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722947470000|2024-08-06 12:31:10|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1722947510000|2024-08-06 12:31:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722947550000|2024-08-06 12:32:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722947560000|2024-08-06 12:32:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722947570000|2024-08-06 12:32:50|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1722947590000|2024-08-06 12:33:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722947660000|2024-08-06 12:34:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722947690000|2024-08-06 12:34:50|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1722947720000|2024-08-06 12:35:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722947800000|2024-08-06 12:36:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722947830000|2024-08-06 12:37:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722947860000|2024-08-06 12:37:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722947870000|2024-08-06 12:37:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722947880000|2024-08-06 12:38:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722947890000|2024-08-06 12:38:10|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1722947900000|2024-08-06 12:38:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722947910000|2024-08-06 12:38:30|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722947920000|2024-08-06 12:38:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722947950000|2024-08-06 12:39:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722948080000|2024-08-06 12:41:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722948130000|2024-08-06 12:42:10|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1722948140000|2024-08-06 12:42:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722948190000|2024-08-06 12:43:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722948200000|2024-08-06 12:43:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722948270000|2024-08-06 12:44:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722948280000|2024-08-06 12:44:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722948290000|2024-08-06 12:44:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722948330000|2024-08-06 12:45:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722948420000|2024-08-06 12:47:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722948430000|2024-08-06 12:47:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1722948450000|2024-08-06 12:47:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722948470000|2024-08-06 12:47:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722948510000|2024-08-06 12:48:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722948540000|2024-08-06 12:49:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722948550000|2024-08-06 12:49:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722948560000|2024-08-06 12:49:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722948570000|2024-08-06 12:49:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722948580000|2024-08-06 12:49:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722948670000|2024-08-06 12:51:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722948700000|2024-08-06 12:51:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722948820000|2024-08-06 12:53:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722948830000|2024-08-06 12:53:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722948870000|2024-08-06 12:54:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722948910000|2024-08-06 12:55:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722948920000|2024-08-06 12:55:20|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1722948950000|2024-08-06 12:55:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722948970000|2024-08-06 12:56:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722949030000|2024-08-06 12:57:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722949040000|2024-08-06 12:57:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722949140000|2024-08-06 12:59:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722949150000|2024-08-06 12:59:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722949170000|2024-08-06 12:59:30|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1722949180000|2024-08-06 12:59:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1722949190000|2024-08-06 12:59:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722949200000|2024-08-06 13:00:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722949240000|2024-08-06 13:00:40|14.31|14.31|14.27|14.27|14.31|14.31|14.27|14.27|0
1722949270000|2024-08-06 13:01:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722949280000|2024-08-06 13:01:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722949330000|2024-08-06 13:02:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722949480000|2024-08-06 13:04:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722949610000|2024-08-06 13:06:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722949700000|2024-08-06 13:08:20|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1722949720000|2024-08-06 13:08:40|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1722949740000|2024-08-06 13:09:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722949770000|2024-08-06 13:09:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722949800000|2024-08-06 13:10:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722949850000|2024-08-06 13:10:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722949930000|2024-08-06 13:12:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722950190000|2024-08-06 13:16:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722950280000|2024-08-06 13:18:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722950300000|2024-08-06 13:18:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722950340000|2024-08-06 13:19:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722950360000|2024-08-06 13:19:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722950370000|2024-08-06 13:19:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722950390000|2024-08-06 13:19:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722950470000|2024-08-06 13:21:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722950480000|2024-08-06 13:21:20|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1722950490000|2024-08-06 13:21:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722950560000|2024-08-06 13:22:40|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1722950570000|2024-08-06 13:22:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722950620000|2024-08-06 13:23:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722950630000|2024-08-06 13:23:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722950640000|2024-08-06 13:24:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722950710000|2024-08-06 13:25:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722950750000|2024-08-06 13:25:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722950760000|2024-08-06 13:26:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722950820000|2024-08-06 13:27:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722950840000|2024-08-06 13:27:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722950890000|2024-08-06 13:28:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722950900000|2024-08-06 13:28:20|14.23|14.23|14.27|14.27|14.27|14.27|14.23|14.23|0
1722950920000|2024-08-06 13:28:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722950940000|2024-08-06 13:29:00|14.27|14.27|14.24|14.24|14.27|14.27|14.24|14.24|0
1722950950000|2024-08-06 13:29:10|14.22|14.22|14.26|14.26|14.26|14.26|14.22|14.22|0
1722950960000|2024-08-06 13:29:20|14.22|14.22|14.24|14.24|14.24|14.24|14.22|14.22|0
1722950970000|2024-08-06 13:29:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722950980000|2024-08-06 13:29:40|14.3|14.3|14.25|14.25|14.3|14.3|14.25|14.25|0
1722951000000|2024-08-06 13:30:00|14.23|14.23|14.11|14.11|14.23|14.23|14.11|14.11|0
1722951010000|2024-08-06 13:30:10|14.12|14.12|14.05|14.05|14.12|14.12|14.05|14.05|0
1722951020000|2024-08-06 13:30:20|14.04|14.04|14.09|14.09|14.09|14.09|14.04|14.04|0
1722951030000|2024-08-06 13:30:30|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722951040000|2024-08-06 13:30:40|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722951050000|2024-08-06 13:30:50|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1722951060000|2024-08-06 13:31:00|14.09|14.09|13.93|13.93|14.09|14.09|13.93|13.93|0
1722951070000|2024-08-06 13:31:10|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722951080000|2024-08-06 13:31:20|13.86|13.86|13.84|13.84|13.86|13.86|13.84|13.84|0
1722951090000|2024-08-06 13:31:30|13.81|13.81|13.8|13.8|13.81|13.81|13.8|13.8|0
1722951100000|2024-08-06 13:31:40|13.81|13.81|13.82|13.82|13.82|13.82|13.81|13.81|0
1722951110000|2024-08-06 13:31:50|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1722951120000|2024-08-06 13:32:00|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722951130000|2024-08-06 13:32:10|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722951140000|2024-08-06 13:32:20|13.77|13.77|13.81|13.81|13.81|13.81|13.77|13.77|0
1722951150000|2024-08-06 13:32:30|13.83|13.83|13.86|13.86|13.86|13.86|13.83|13.83|0
1722951160000|2024-08-06 13:32:40|13.87|13.87|13.83|13.83|13.87|13.87|13.83|13.83|0
1722951170000|2024-08-06 13:32:50|13.81|13.81|13.86|13.86|13.86|13.86|13.81|13.81|0
1722951180000|2024-08-06 13:33:00|13.85|13.85|13.82|13.82|13.85|13.85|13.82|13.82|0
1722951190000|2024-08-06 13:33:10|13.81|13.81|13.75|13.75|13.81|13.81|13.75|13.75|0
1722951200000|2024-08-06 13:33:20|13.79|13.79|13.76|13.76|13.79|13.79|13.76|13.76|0
1722951220000|2024-08-06 13:33:40|13.78|13.78|13.79|13.79|13.79|13.79|13.78|13.78|0
1722951230000|2024-08-06 13:33:50|13.76|13.76|13.72|13.72|13.76|13.76|13.72|13.72|0
1722951240000|2024-08-06 13:34:00|13.76|13.76|13.73|13.73|13.76|13.76|13.73|13.73|0
1722951250000|2024-08-06 13:34:10|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722951260000|2024-08-06 13:34:20|13.7|13.7|13.7|13.7|13.7|13.7|13.7|13.7|0
1722951270000|2024-08-06 13:34:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722951280000|2024-08-06 13:34:40|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722951290000|2024-08-06 13:34:50|13.69|13.69|13.7|13.7|13.7|13.7|13.69|13.69|0
1722951300000|2024-08-06 13:35:00|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1722951310000|2024-08-06 13:35:10|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722951320000|2024-08-06 13:35:20|13.7|13.7|13.71|13.71|13.71|13.71|13.7|13.7|0
1722951330000|2024-08-06 13:35:30|13.7|13.7|13.69|13.69|13.7|13.7|13.69|13.69|0
1722951340000|2024-08-06 13:35:40|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722951350000|2024-08-06 13:35:50|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722951360000|2024-08-06 13:36:00|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1722951370000|2024-08-06 13:36:10|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722951380000|2024-08-06 13:36:20|13.61|13.61|13.61|13.61|13.61|13.61|13.61|13.61|0
1722951390000|2024-08-06 13:36:30|13.59|13.59|13.6|13.6|13.6|13.6|13.59|13.59|0
1722951400000|2024-08-06 13:36:40|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722951410000|2024-08-06 13:36:50|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1722951420000|2024-08-06 13:37:00|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722951430000|2024-08-06 13:37:10|13.66|13.66|13.65|13.65|13.66|13.66|13.65|13.65|0
1722951440000|2024-08-06 13:37:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722951460000|2024-08-06 13:37:40|13.65|13.65|13.62|13.62|13.65|13.65|13.62|13.62|0
1722951470000|2024-08-06 13:37:50|13.59|13.59|13.59|13.59|13.59|13.59|13.59|13.59|0
1722951480000|2024-08-06 13:38:00|13.61|13.61|13.63|13.63|13.63|13.63|13.61|13.61|0
1722951490000|2024-08-06 13:38:10|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722951500000|2024-08-06 13:38:20|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722951510000|2024-08-06 13:38:30|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722951520000|2024-08-06 13:38:40|13.71|13.71|13.69|13.69|13.71|13.71|13.69|13.69|0
1722951530000|2024-08-06 13:38:50|13.74|13.74|13.72|13.72|13.74|13.74|13.72|13.72|0
1722951540000|2024-08-06 13:39:00|13.7|13.7|13.75|13.75|13.75|13.75|13.7|13.7|0
1722951550000|2024-08-06 13:39:10|13.73|13.73|13.71|13.71|13.73|13.73|13.71|13.71|0
1722951560000|2024-08-06 13:39:20|13.73|13.73|13.74|13.74|13.74|13.74|13.73|13.73|0
1722951570000|2024-08-06 13:39:30|13.73|13.73|13.72|13.72|13.73|13.73|13.72|13.72|0
1722951580000|2024-08-06 13:39:40|13.73|13.73|13.71|13.71|13.73|13.73|13.71|13.71|0
1722951590000|2024-08-06 13:39:50|13.73|13.73|13.77|13.77|13.77|13.77|13.73|13.73|0
1722951600000|2024-08-06 13:40:00|13.74|13.74|13.74|13.74|13.74|13.74|13.74|13.74|0
1722951610000|2024-08-06 13:40:10|13.76|13.76|13.77|13.77|13.77|13.77|13.76|13.76|0
1722951620000|2024-08-06 13:40:20|13.75|13.75|13.72|13.72|13.75|13.75|13.72|13.72|0
1722951630000|2024-08-06 13:40:30|13.71|13.71|13.71|13.71|13.71|13.71|13.71|13.71|0
1722951640000|2024-08-06 13:40:40|13.72|13.72|13.71|13.71|13.72|13.72|13.71|13.71|0
1722951650000|2024-08-06 13:40:50|13.69|13.69|13.68|13.68|13.69|13.69|13.68|13.68|0
1722951660000|2024-08-06 13:41:00|13.67|13.67|13.64|13.64|13.67|13.67|13.64|13.64|0
1722951670000|2024-08-06 13:41:10|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722951680000|2024-08-06 13:41:20|13.63|13.63|13.66|13.66|13.66|13.66|13.63|13.63|0
1722951690000|2024-08-06 13:41:30|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722951710000|2024-08-06 13:41:50|13.66|13.66|13.67|13.67|13.67|13.67|13.66|13.66|0
1722951720000|2024-08-06 13:42:00|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|0
1722951730000|2024-08-06 13:42:10|13.64|13.64|13.63|13.63|13.64|13.64|13.63|13.63|0
1722951740000|2024-08-06 13:42:20|13.64|13.64|13.64|13.64|13.64|13.64|13.64|13.64|0
1722951750000|2024-08-06 13:42:30|13.66|13.66|13.66|13.66|13.66|13.66|13.66|13.66|0
1722951760000|2024-08-06 13:42:40|13.67|13.67|13.66|13.66|13.67|13.67|13.66|13.66|0
1722951770000|2024-08-06 13:42:50|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722951780000|2024-08-06 13:43:00|13.65|13.65|13.66|13.66|13.66|13.66|13.65|13.65|0
1722951790000|2024-08-06 13:43:10|13.62|13.62|13.61|13.61|13.62|13.62|13.61|13.61|0
1722951800000|2024-08-06 13:43:20|13.63|13.63|13.62|13.62|13.63|13.63|13.62|13.62|0
1722951810000|2024-08-06 13:43:30|13.59|13.59|13.62|13.62|13.62|13.62|13.59|13.59|0
1722951820000|2024-08-06 13:43:40|13.6|13.6|13.6|13.6|13.6|13.6|13.6|13.6|0
1722951840000|2024-08-06 13:44:00|13.61|13.61|13.6|13.6|13.61|13.61|13.6|13.6|0
1722951850000|2024-08-06 13:44:10|13.58|13.58|13.6|13.6|13.6|13.6|13.58|13.58|0
1722951870000|2024-08-06 13:44:30|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722951880000|2024-08-06 13:44:40|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722951890000|2024-08-06 13:44:50|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|0
1722951900000|2024-08-06 13:45:00|13.64|13.64|13.65|13.65|13.65|13.65|13.64|13.64|0
1722951910000|2024-08-06 13:45:10|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722951920000|2024-08-06 13:45:20|13.65|13.65|13.64|13.64|13.65|13.65|13.64|13.64|0
1722951930000|2024-08-06 13:45:30|13.63|13.63|13.64|13.64|13.64|13.64|13.63|13.63|0
1722951940000|2024-08-06 13:45:40|13.61|13.61|13.59|13.59|13.61|13.61|13.59|13.59|0
1722951950000|2024-08-06 13:45:50|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|0
1722951960000|2024-08-06 13:46:00|13.61|13.61|13.62|13.62|13.62|13.62|13.61|13.61|0
1722951970000|2024-08-06 13:46:10|13.6|13.6|13.61|13.61|13.61|13.61|13.6|13.6|0
1722951980000|2024-08-06 13:46:20|13.62|13.62|13.63|13.63|13.63|13.63|13.62|13.62|0
1722951990000|2024-08-06 13:46:30|13.65|13.65|13.69|13.69|13.69|13.69|13.65|13.65|0
1722952000000|2024-08-06 13:46:40|13.68|13.68|13.68|13.68|13.68|13.68|13.68|13.68|0
1722952010000|2024-08-06 13:46:50|13.69|13.69|13.69|13.69|13.69|13.69|13.69|13.69|0
1722952020000|2024-08-06 13:47:00|13.7|13.7|13.72|13.72|13.72|13.72|13.7|13.7|0
1722952030000|2024-08-06 13:47:10|13.74|13.74|13.77|13.77|13.77|13.77|13.74|13.74|0
1722952040000|2024-08-06 13:47:20|13.78|13.78|13.76|13.76|13.78|13.78|13.76|13.76|0
1722952050000|2024-08-06 13:47:30|13.79|13.79|13.8|13.8|13.8|13.8|13.79|13.79|0
1722952060000|2024-08-06 13:47:40|13.82|13.82|13.86|13.86|13.86|13.86|13.82|13.82|0
1722952070000|2024-08-06 13:47:50|13.84|13.84|13.81|13.81|13.84|13.84|13.81|13.81|0
1722952080000|2024-08-06 13:48:00|13.83|13.83|13.81|13.81|13.83|13.83|13.81|13.81|0
1722952090000|2024-08-06 13:48:10|13.79|13.79|13.79|13.79|13.79|13.79|13.79|13.79|0
1722952100000|2024-08-06 13:48:20|13.81|13.81|13.86|13.86|13.86|13.86|13.81|13.81|0
1722952110000|2024-08-06 13:48:30|13.85|13.85|13.86|13.86|13.86|13.86|13.85|13.85|0
1722952120000|2024-08-06 13:48:40|13.84|13.84|13.85|13.85|13.85|13.85|13.84|13.84|0
1722952130000|2024-08-06 13:48:50|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1722952140000|2024-08-06 13:49:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722952150000|2024-08-06 13:49:10|13.84|13.84|13.84|13.84|13.84|13.84|13.84|13.84|0
1722952160000|2024-08-06 13:49:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722952170000|2024-08-06 13:49:30|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|0
1722952180000|2024-08-06 13:49:40|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1722952190000|2024-08-06 13:49:50|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1722952200000|2024-08-06 13:50:00|13.91|13.91|13.88|13.88|13.91|13.91|13.88|13.88|0
1722952210000|2024-08-06 13:50:10|13.87|13.87|13.86|13.86|13.87|13.87|13.86|13.86|0
1722952220000|2024-08-06 13:50:20|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722952230000|2024-08-06 13:50:30|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1722952240000|2024-08-06 13:50:40|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722952250000|2024-08-06 13:50:50|13.87|13.87|13.85|13.85|13.87|13.87|13.85|13.85|0
1722952260000|2024-08-06 13:51:00|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722952270000|2024-08-06 13:51:10|13.87|13.87|13.88|13.88|13.88|13.88|13.87|13.87|0
1722952280000|2024-08-06 13:51:20|13.86|13.86|13.86|13.86|13.86|13.86|13.86|13.86|0
1722952300000|2024-08-06 13:51:40|13.87|13.87|13.87|13.87|13.87|13.87|13.87|13.87|0
1722952310000|2024-08-06 13:51:50|13.91|13.91|13.87|13.87|13.91|13.91|13.87|13.87|0
1722952320000|2024-08-06 13:52:00|13.89|13.89|13.89|13.89|13.89|13.89|13.89|13.89|0
1722952330000|2024-08-06 13:52:10|13.92|13.92|13.95|13.95|13.95|13.95|13.92|13.92|0
1722952340000|2024-08-06 13:52:20|13.93|13.93|13.92|13.92|13.93|13.93|13.92|13.92|0
1722952350000|2024-08-06 13:52:30|13.93|13.93|13.95|13.95|13.95|13.95|13.93|13.93|0
1722952360000|2024-08-06 13:52:40|13.94|13.94|13.95|13.95|13.95|13.95|13.94|13.94|0
1722952370000|2024-08-06 13:52:50|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1722952380000|2024-08-06 13:53:00|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1722952390000|2024-08-06 13:53:10|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722952400000|2024-08-06 13:53:20|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722952410000|2024-08-06 13:53:30|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722952420000|2024-08-06 13:53:40|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1722952430000|2024-08-06 13:53:50|14|14|14|14|14|14|14|14|0
1722952440000|2024-08-06 13:54:00|13.99|13.99|13.97|13.97|13.99|13.99|13.97|13.97|0
1722952450000|2024-08-06 13:54:10|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1722952460000|2024-08-06 13:54:20|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722952470000|2024-08-06 13:54:30|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722952480000|2024-08-06 13:54:40|14.01|14.01|14.03|14.03|14.03|14.03|14.01|14.01|0
1722952490000|2024-08-06 13:54:50|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1722952500000|2024-08-06 13:55:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722952510000|2024-08-06 13:55:10|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722952520000|2024-08-06 13:55:20|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722952530000|2024-08-06 13:55:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722952540000|2024-08-06 13:55:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722952550000|2024-08-06 13:55:50|14.03|14.03|14.04|14.04|14.04|14.04|14.03|14.03|0
1722952560000|2024-08-06 13:56:00|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1722952570000|2024-08-06 13:56:10|14.02|14.02|14.06|14.06|14.06|14.06|14.02|14.02|0
1722952590000|2024-08-06 13:56:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722952600000|2024-08-06 13:56:40|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722952610000|2024-08-06 13:56:50|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1722952620000|2024-08-06 13:57:00|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1722952640000|2024-08-06 13:57:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722952650000|2024-08-06 13:57:30|14.11|14.11|14.1|14.1|14.11|14.11|14.1|14.1|0
1722952660000|2024-08-06 13:57:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722952670000|2024-08-06 13:57:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722952680000|2024-08-06 13:58:00|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722952690000|2024-08-06 13:58:10|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1722952700000|2024-08-06 13:58:20|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1722952710000|2024-08-06 13:58:30|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1722952740000|2024-08-06 13:59:00|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722952750000|2024-08-06 13:59:10|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1722952760000|2024-08-06 13:59:20|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722952770000|2024-08-06 13:59:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722952780000|2024-08-06 13:59:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722952790000|2024-08-06 13:59:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722952800000|2024-08-06 14:00:00|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1722952820000|2024-08-06 14:00:20|13.99|13.99|13.97|13.97|13.99|13.99|13.97|13.97|0
1722952830000|2024-08-06 14:00:30|13.96|13.96|13.98|13.98|13.98|13.98|13.96|13.96|0
1722952840000|2024-08-06 14:00:40|13.99|13.99|14|14|14|14|13.99|13.99|0
1722952850000|2024-08-06 14:00:50|14.01|14.01|14|14|14.01|14.01|14|14|0
1722952860000|2024-08-06 14:01:00|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1722952870000|2024-08-06 14:01:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722952890000|2024-08-06 14:01:30|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1722952900000|2024-08-06 14:01:40|13.98|13.98|13.97|13.97|13.98|13.98|13.97|13.97|0
1722952910000|2024-08-06 14:01:50|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1722952920000|2024-08-06 14:02:00|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1722952930000|2024-08-06 14:02:10|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722952950000|2024-08-06 14:02:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722952960000|2024-08-06 14:02:40|14|14|14.01|14.01|14.01|14.01|14|14|0
1722952970000|2024-08-06 14:02:50|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722952980000|2024-08-06 14:03:00|14.03|14.03|13.98|13.98|14.03|14.03|13.98|13.98|0
1722952990000|2024-08-06 14:03:10|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1722953010000|2024-08-06 14:03:30|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1722953020000|2024-08-06 14:03:40|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1722953030000|2024-08-06 14:03:50|13.99|13.99|14|14|14|14|13.99|13.99|0
1722953040000|2024-08-06 14:04:00|13.97|13.97|13.97|13.97|13.97|13.97|13.97|13.97|0
1722953060000|2024-08-06 14:04:20|13.98|13.98|13.98|13.98|13.98|13.98|13.98|13.98|0
1722953070000|2024-08-06 14:04:30|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1722953080000|2024-08-06 14:04:40|13.98|13.98|13.99|13.99|13.99|13.99|13.98|13.98|0
1722953110000|2024-08-06 14:05:10|14|14|14.01|14.01|14.01|14.01|14|14|0
1722953120000|2024-08-06 14:05:20|13.98|13.98|14.01|14.01|14.01|14.01|13.98|13.98|0
1722953130000|2024-08-06 14:05:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722953140000|2024-08-06 14:05:40|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1722953150000|2024-08-06 14:05:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722953160000|2024-08-06 14:06:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722953170000|2024-08-06 14:06:10|14.02|14.02|14|14|14.02|14.02|14|14|0
1722953180000|2024-08-06 14:06:20|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1722953190000|2024-08-06 14:06:30|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722953200000|2024-08-06 14:06:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953210000|2024-08-06 14:06:50|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1722953220000|2024-08-06 14:07:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722953230000|2024-08-06 14:07:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722953240000|2024-08-06 14:07:20|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722953250000|2024-08-06 14:07:30|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722953260000|2024-08-06 14:07:40|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1722953270000|2024-08-06 14:07:50|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1722953280000|2024-08-06 14:08:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722953290000|2024-08-06 14:08:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722953300000|2024-08-06 14:08:20|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1722953310000|2024-08-06 14:08:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722953320000|2024-08-06 14:08:40|14.16|14.16|14.14|14.14|14.16|14.16|14.14|14.14|0
1722953340000|2024-08-06 14:09:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722953360000|2024-08-06 14:09:20|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722953370000|2024-08-06 14:09:30|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1722953380000|2024-08-06 14:09:40|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722953400000|2024-08-06 14:10:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1722953420000|2024-08-06 14:10:20|14.1|14.1|14.06|14.06|14.1|14.1|14.06|14.06|0
1722953430000|2024-08-06 14:10:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722953440000|2024-08-06 14:10:40|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1722953450000|2024-08-06 14:10:50|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1722953460000|2024-08-06 14:11:00|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1722953470000|2024-08-06 14:11:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722953490000|2024-08-06 14:11:30|14.02|14.02|14.04|14.04|14.04|14.04|14.02|14.02|0
1722953500000|2024-08-06 14:11:40|14.07|14.07|14.08|14.08|14.08|14.08|14.07|14.07|0
1722953510000|2024-08-06 14:11:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722953520000|2024-08-06 14:12:00|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1722953530000|2024-08-06 14:12:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1722953540000|2024-08-06 14:12:20|13.99|13.99|14.05|14.05|14.05|14.05|13.99|13.99|0
1722953550000|2024-08-06 14:12:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953560000|2024-08-06 14:12:40|14.03|14.03|14.02|14.02|14.03|14.03|14.02|14.02|0
1722953570000|2024-08-06 14:12:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953580000|2024-08-06 14:13:00|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722953590000|2024-08-06 14:13:10|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1722953600000|2024-08-06 14:13:20|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1722953620000|2024-08-06 14:13:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953630000|2024-08-06 14:13:50|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1722953640000|2024-08-06 14:14:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722953650000|2024-08-06 14:14:10|14.04|14.04|14.06|14.06|14.06|14.06|14.04|14.04|0
1722953660000|2024-08-06 14:14:20|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722953670000|2024-08-06 14:14:30|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1722953680000|2024-08-06 14:14:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953690000|2024-08-06 14:14:50|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722953700000|2024-08-06 14:15:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722953710000|2024-08-06 14:15:10|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1722953720000|2024-08-06 14:15:20|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1722953730000|2024-08-06 14:15:30|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1722953740000|2024-08-06 14:15:40|14.03|14.03|14.01|14.01|14.03|14.03|14.01|14.01|0
1722953770000|2024-08-06 14:16:10|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1722953780000|2024-08-06 14:16:20|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1722953790000|2024-08-06 14:16:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953800000|2024-08-06 14:16:40|14.03|14.03|14.03|14.03|14.03|14.03|14.03|14.03|0
1722953810000|2024-08-06 14:16:50|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1722953830000|2024-08-06 14:17:10|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1722953840000|2024-08-06 14:17:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722953850000|2024-08-06 14:17:30|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722953860000|2024-08-06 14:17:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1722953880000|2024-08-06 14:18:00|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722953890000|2024-08-06 14:18:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722953900000|2024-08-06 14:18:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722953910000|2024-08-06 14:18:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722953920000|2024-08-06 14:18:40|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1722953940000|2024-08-06 14:19:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722953960000|2024-08-06 14:19:20|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1722953980000|2024-08-06 14:19:40|14.15|14.15|14.17|14.17|14.17|14.17|14.15|14.15|0
1722953990000|2024-08-06 14:19:50|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1722954000000|2024-08-06 14:20:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954010000|2024-08-06 14:20:10|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1722954020000|2024-08-06 14:20:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722954030000|2024-08-06 14:20:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954040000|2024-08-06 14:20:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722954050000|2024-08-06 14:20:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722954070000|2024-08-06 14:21:10|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1722954090000|2024-08-06 14:21:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722954100000|2024-08-06 14:21:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954120000|2024-08-06 14:22:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722954140000|2024-08-06 14:22:20|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722954150000|2024-08-06 14:22:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954160000|2024-08-06 14:22:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722954180000|2024-08-06 14:23:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722954190000|2024-08-06 14:23:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722954200000|2024-08-06 14:23:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954210000|2024-08-06 14:23:30|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722954220000|2024-08-06 14:23:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722954230000|2024-08-06 14:23:50|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1722954250000|2024-08-06 14:24:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954260000|2024-08-06 14:24:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954270000|2024-08-06 14:24:30|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1722954280000|2024-08-06 14:24:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954290000|2024-08-06 14:24:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954300000|2024-08-06 14:25:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1722954310000|2024-08-06 14:25:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954320000|2024-08-06 14:25:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722954330000|2024-08-06 14:25:30|14.15|14.15|14.13|14.13|14.15|14.15|14.13|14.13|0
1722954340000|2024-08-06 14:25:40|14.14|14.14|14.11|14.11|14.14|14.14|14.11|14.11|0
1722954350000|2024-08-06 14:25:50|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1722954360000|2024-08-06 14:26:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954370000|2024-08-06 14:26:10|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1722954380000|2024-08-06 14:26:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722954390000|2024-08-06 14:26:30|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1722954400000|2024-08-06 14:26:40|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722954420000|2024-08-06 14:27:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722954430000|2024-08-06 14:27:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722954440000|2024-08-06 14:27:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722954450000|2024-08-06 14:27:30|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1722954470000|2024-08-06 14:27:50|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722954480000|2024-08-06 14:28:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954490000|2024-08-06 14:28:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722954510000|2024-08-06 14:28:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954520000|2024-08-06 14:28:40|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1722954530000|2024-08-06 14:28:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722954540000|2024-08-06 14:29:00|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722954550000|2024-08-06 14:29:10|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1722954560000|2024-08-06 14:29:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722954570000|2024-08-06 14:29:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722954600000|2024-08-06 14:30:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1722954610000|2024-08-06 14:30:10|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1722954620000|2024-08-06 14:30:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722954640000|2024-08-06 14:30:40|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722954650000|2024-08-06 14:30:50|14.11|14.11|14.13|14.13|14.13|14.13|14.11|14.11|0
1722954660000|2024-08-06 14:31:00|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1722954670000|2024-08-06 14:31:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954680000|2024-08-06 14:31:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722954690000|2024-08-06 14:31:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722954720000|2024-08-06 14:32:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722954730000|2024-08-06 14:32:10|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1722954740000|2024-08-06 14:32:20|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1722954750000|2024-08-06 14:32:30|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722954780000|2024-08-06 14:33:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722954800000|2024-08-06 14:33:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722954810000|2024-08-06 14:33:30|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1722954820000|2024-08-06 14:33:40|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722954830000|2024-08-06 14:33:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722954840000|2024-08-06 14:34:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722954850000|2024-08-06 14:34:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722954860000|2024-08-06 14:34:20|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722954870000|2024-08-06 14:34:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954890000|2024-08-06 14:34:50|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1722954900000|2024-08-06 14:35:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954910000|2024-08-06 14:35:10|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1722954930000|2024-08-06 14:35:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722954940000|2024-08-06 14:35:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722954960000|2024-08-06 14:36:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1722954970000|2024-08-06 14:36:10|14.2|14.2|14.16|14.16|14.2|14.2|14.16|14.16|0
1722954980000|2024-08-06 14:36:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722954990000|2024-08-06 14:36:30|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722955010000|2024-08-06 14:36:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722955030000|2024-08-06 14:37:10|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1722955040000|2024-08-06 14:37:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1722955050000|2024-08-06 14:37:30|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1722955060000|2024-08-06 14:37:40|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722955070000|2024-08-06 14:37:50|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722955090000|2024-08-06 14:38:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955100000|2024-08-06 14:38:20|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1722955130000|2024-08-06 14:38:50|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722955140000|2024-08-06 14:39:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955150000|2024-08-06 14:39:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1722955160000|2024-08-06 14:39:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722955170000|2024-08-06 14:39:30|14.24|14.24|14.21|14.21|14.24|14.24|14.21|14.21|0
1722955180000|2024-08-06 14:39:40|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722955190000|2024-08-06 14:39:50|14.18|14.18|14.2|14.2|14.2|14.2|14.18|14.18|0
1722955200000|2024-08-06 14:40:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722955220000|2024-08-06 14:40:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722955230000|2024-08-06 14:40:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722955250000|2024-08-06 14:40:50|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1722955260000|2024-08-06 14:41:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955270000|2024-08-06 14:41:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722955280000|2024-08-06 14:41:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722955300000|2024-08-06 14:41:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955320000|2024-08-06 14:42:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722955330000|2024-08-06 14:42:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722955340000|2024-08-06 14:42:20|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1722955350000|2024-08-06 14:42:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722955370000|2024-08-06 14:42:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722955390000|2024-08-06 14:43:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722955400000|2024-08-06 14:43:20|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1722955410000|2024-08-06 14:43:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722955420000|2024-08-06 14:43:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955440000|2024-08-06 14:44:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722955450000|2024-08-06 14:44:10|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1722955460000|2024-08-06 14:44:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955480000|2024-08-06 14:44:40|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1722955500000|2024-08-06 14:45:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722955510000|2024-08-06 14:45:10|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1722955520000|2024-08-06 14:45:20|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1722955530000|2024-08-06 14:45:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722955540000|2024-08-06 14:45:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722955550000|2024-08-06 14:45:50|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1722955560000|2024-08-06 14:46:00|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1722955570000|2024-08-06 14:46:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722955590000|2024-08-06 14:46:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722955600000|2024-08-06 14:46:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722955620000|2024-08-06 14:47:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955630000|2024-08-06 14:47:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722955640000|2024-08-06 14:47:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955660000|2024-08-06 14:47:40|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1722955670000|2024-08-06 14:47:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722955700000|2024-08-06 14:48:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722955710000|2024-08-06 14:48:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722955720000|2024-08-06 14:48:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722955730000|2024-08-06 14:48:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722955740000|2024-08-06 14:49:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722955750000|2024-08-06 14:49:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722955760000|2024-08-06 14:49:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722955770000|2024-08-06 14:49:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722955780000|2024-08-06 14:49:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1722955790000|2024-08-06 14:49:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722955800000|2024-08-06 14:50:00|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722955810000|2024-08-06 14:50:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722955840000|2024-08-06 14:50:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722955850000|2024-08-06 14:50:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722955860000|2024-08-06 14:51:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955870000|2024-08-06 14:51:10|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1722955880000|2024-08-06 14:51:20|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1722955890000|2024-08-06 14:51:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722955900000|2024-08-06 14:51:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955910000|2024-08-06 14:51:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722955930000|2024-08-06 14:52:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955940000|2024-08-06 14:52:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722955960000|2024-08-06 14:52:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1722955970000|2024-08-06 14:52:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722955980000|2024-08-06 14:53:00|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1722955990000|2024-08-06 14:53:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722956000000|2024-08-06 14:53:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722956010000|2024-08-06 14:53:30|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1722956020000|2024-08-06 14:53:40|14.26|14.26|14.28|14.28|14.28|14.28|14.26|14.26|0
1722956030000|2024-08-06 14:53:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722956060000|2024-08-06 14:54:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722956070000|2024-08-06 14:54:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722956080000|2024-08-06 14:54:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722956100000|2024-08-06 14:55:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1722956110000|2024-08-06 14:55:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722956130000|2024-08-06 14:55:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722956150000|2024-08-06 14:55:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722956160000|2024-08-06 14:56:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956180000|2024-08-06 14:56:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722956190000|2024-08-06 14:56:30|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1722956220000|2024-08-06 14:57:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956230000|2024-08-06 14:57:10|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1722956240000|2024-08-06 14:57:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956250000|2024-08-06 14:57:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722956270000|2024-08-06 14:57:50|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1722956280000|2024-08-06 14:58:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956300000|2024-08-06 14:58:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956310000|2024-08-06 14:58:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956320000|2024-08-06 14:58:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956330000|2024-08-06 14:58:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722956340000|2024-08-06 14:59:00|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1722956350000|2024-08-06 14:59:10|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1722956360000|2024-08-06 14:59:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956370000|2024-08-06 14:59:30|14.18|14.18|14.2|14.2|14.2|14.2|14.18|14.18|0
1722956380000|2024-08-06 14:59:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956390000|2024-08-06 14:59:50|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1722956400000|2024-08-06 15:00:00|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722956410000|2024-08-06 15:00:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956430000|2024-08-06 15:00:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956440000|2024-08-06 15:00:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722956450000|2024-08-06 15:00:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956460000|2024-08-06 15:01:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956470000|2024-08-06 15:01:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722956480000|2024-08-06 15:01:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956490000|2024-08-06 15:01:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722956510000|2024-08-06 15:01:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956540000|2024-08-06 15:02:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956550000|2024-08-06 15:02:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956570000|2024-08-06 15:02:50|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1722956580000|2024-08-06 15:03:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956600000|2024-08-06 15:03:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956610000|2024-08-06 15:03:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722956620000|2024-08-06 15:03:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956640000|2024-08-06 15:04:00|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1722956670000|2024-08-06 15:04:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956690000|2024-08-06 15:04:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956700000|2024-08-06 15:05:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956710000|2024-08-06 15:05:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722956720000|2024-08-06 15:05:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722956740000|2024-08-06 15:05:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722956750000|2024-08-06 15:05:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956800000|2024-08-06 15:06:40|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1722956810000|2024-08-06 15:06:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722956820000|2024-08-06 15:07:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722956830000|2024-08-06 15:07:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956840000|2024-08-06 15:07:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1722956900000|2024-08-06 15:08:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722956920000|2024-08-06 15:08:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722956940000|2024-08-06 15:09:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722956960000|2024-08-06 15:09:20|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1722956980000|2024-08-06 15:09:40|14.2|14.2|14.22|14.22|14.22|14.22|14.2|14.2|0
1722957000000|2024-08-06 15:10:00|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722957010000|2024-08-06 15:10:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722957020000|2024-08-06 15:10:20|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1722957030000|2024-08-06 15:10:30|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722957040000|2024-08-06 15:10:40|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722957050000|2024-08-06 15:10:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722957060000|2024-08-06 15:11:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722957080000|2024-08-06 15:11:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957100000|2024-08-06 15:11:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957110000|2024-08-06 15:11:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957120000|2024-08-06 15:12:00|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1722957140000|2024-08-06 15:12:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1722957150000|2024-08-06 15:12:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957170000|2024-08-06 15:12:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957230000|2024-08-06 15:13:50|14.18|14.18|14.2|14.2|14.2|14.2|14.18|14.18|0
1722957240000|2024-08-06 15:14:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722957250000|2024-08-06 15:14:10|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1722957260000|2024-08-06 15:14:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722957270000|2024-08-06 15:14:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957310000|2024-08-06 15:15:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957320000|2024-08-06 15:15:20|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1722957330000|2024-08-06 15:15:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722957350000|2024-08-06 15:15:50|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722957360000|2024-08-06 15:16:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1722957370000|2024-08-06 15:16:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722957390000|2024-08-06 15:16:30|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1722957400000|2024-08-06 15:16:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722957410000|2024-08-06 15:16:50|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1722957420000|2024-08-06 15:17:00|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1722957440000|2024-08-06 15:17:20|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1722957450000|2024-08-06 15:17:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957460000|2024-08-06 15:17:40|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1722957500000|2024-08-06 15:18:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957510000|2024-08-06 15:18:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957540000|2024-08-06 15:19:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722957550000|2024-08-06 15:19:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957580000|2024-08-06 15:19:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957590000|2024-08-06 15:19:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722957600000|2024-08-06 15:20:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957610000|2024-08-06 15:20:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957620000|2024-08-06 15:20:20|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1722957690000|2024-08-06 15:21:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957700000|2024-08-06 15:21:40|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1722957720000|2024-08-06 15:22:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722957730000|2024-08-06 15:22:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957760000|2024-08-06 15:22:40|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1722957770000|2024-08-06 15:22:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957780000|2024-08-06 15:23:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957790000|2024-08-06 15:23:10|14.17|14.17|14.19|14.19|14.19|14.19|14.17|14.17|0
1722957810000|2024-08-06 15:23:30|14.2|14.2|14.23|14.23|14.23|14.23|14.2|14.2|0
1722957850000|2024-08-06 15:24:10|14.22|14.22|14.2|14.2|14.22|14.22|14.2|14.2|0
1722957860000|2024-08-06 15:24:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957870000|2024-08-06 15:24:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957880000|2024-08-06 15:24:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722957900000|2024-08-06 15:25:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722957910000|2024-08-06 15:25:10|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1722957920000|2024-08-06 15:25:20|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1722957930000|2024-08-06 15:25:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722957940000|2024-08-06 15:25:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722957960000|2024-08-06 15:26:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722957980000|2024-08-06 15:26:20|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1722957990000|2024-08-06 15:26:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958000000|2024-08-06 15:26:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722958030000|2024-08-06 15:27:10|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1722958060000|2024-08-06 15:27:40|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722958070000|2024-08-06 15:27:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722958090000|2024-08-06 15:28:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958110000|2024-08-06 15:28:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722958140000|2024-08-06 15:29:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1722958150000|2024-08-06 15:29:10|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1722958160000|2024-08-06 15:29:20|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1722958170000|2024-08-06 15:29:30|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1722958180000|2024-08-06 15:29:40|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722958190000|2024-08-06 15:29:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1722958200000|2024-08-06 15:30:00|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722958220000|2024-08-06 15:30:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1722958240000|2024-08-06 15:30:40|14.08|14.08|14.07|14.07|14.08|14.08|14.07|14.07|0
1722958270000|2024-08-06 15:31:10|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1722958310000|2024-08-06 15:31:50|14.07|14.07|14.06|14.06|14.07|14.07|14.06|14.06|0
1722958320000|2024-08-06 15:32:00|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1722958330000|2024-08-06 15:32:10|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1722958350000|2024-08-06 15:32:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1722958360000|2024-08-06 15:32:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958370000|2024-08-06 15:32:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722958380000|2024-08-06 15:33:00|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958390000|2024-08-06 15:33:10|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1722958400000|2024-08-06 15:33:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722958410000|2024-08-06 15:33:30|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958420000|2024-08-06 15:33:40|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722958430000|2024-08-06 15:33:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722958440000|2024-08-06 15:34:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958450000|2024-08-06 15:34:10|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1722958480000|2024-08-06 15:34:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958490000|2024-08-06 15:34:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722958500000|2024-08-06 15:35:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722958510000|2024-08-06 15:35:10|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1722958520000|2024-08-06 15:35:20|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1722958530000|2024-08-06 15:35:30|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722958540000|2024-08-06 15:35:40|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1722958580000|2024-08-06 15:36:20|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1722958590000|2024-08-06 15:36:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958620000|2024-08-06 15:37:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722958630000|2024-08-06 15:37:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958640000|2024-08-06 15:37:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722958650000|2024-08-06 15:37:30|14.13|14.13|14.15|14.15|14.15|14.15|14.13|14.13|0
1722958660000|2024-08-06 15:37:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958670000|2024-08-06 15:37:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958690000|2024-08-06 15:38:10|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722958700000|2024-08-06 15:38:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958710000|2024-08-06 15:38:30|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722958720000|2024-08-06 15:38:40|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958740000|2024-08-06 15:39:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1722958750000|2024-08-06 15:39:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1722958760000|2024-08-06 15:39:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1722958770000|2024-08-06 15:39:30|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1722958790000|2024-08-06 15:39:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958800000|2024-08-06 15:40:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958810000|2024-08-06 15:40:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722958850000|2024-08-06 15:40:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958870000|2024-08-06 15:41:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958880000|2024-08-06 15:41:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722958900000|2024-08-06 15:41:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722958930000|2024-08-06 15:42:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722958970000|2024-08-06 15:42:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722958980000|2024-08-06 15:43:00|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1722959000000|2024-08-06 15:43:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959010000|2024-08-06 15:43:30|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1722959020000|2024-08-06 15:43:40|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1722959030000|2024-08-06 15:43:50|14.14|14.14|14.16|14.16|14.16|14.16|14.14|14.14|0
1722959040000|2024-08-06 15:44:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722959050000|2024-08-06 15:44:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1722959080000|2024-08-06 15:44:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722959090000|2024-08-06 15:44:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959100000|2024-08-06 15:45:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722959110000|2024-08-06 15:45:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959120000|2024-08-06 15:45:20|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1722959140000|2024-08-06 15:45:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722959150000|2024-08-06 15:45:50|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722959160000|2024-08-06 15:46:00|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1722959170000|2024-08-06 15:46:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722959180000|2024-08-06 15:46:20|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1722959190000|2024-08-06 15:46:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959200000|2024-08-06 15:46:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722959220000|2024-08-06 15:47:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1722959240000|2024-08-06 15:47:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1722959250000|2024-08-06 15:47:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959260000|2024-08-06 15:47:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722959270000|2024-08-06 15:47:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1722959280000|2024-08-06 15:48:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722959290000|2024-08-06 15:48:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1722959300000|2024-08-06 15:48:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1722959310000|2024-08-06 15:48:30|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1722959320000|2024-08-06 15:48:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1722959330000|2024-08-06 15:48:50|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1722959340000|2024-08-06 15:49:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1722959350000|2024-08-06 15:49:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1722959360000|2024-08-06 15:49:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1722959370000|2024-08-06 15:49:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1722959380000|2024-08-06 15:49:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722959390000|2024-08-06 15:49:50|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1722959400000|2024-08-06 15:50:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722959410000|2024-08-06 15:50:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722959420000|2024-08-06 15:50:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722959430000|2024-08-06 15:50:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722959440000|2024-08-06 15:50:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722959450000|2024-08-06 15:50:50|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1722959460000|2024-08-06 15:51:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722959470000|2024-08-06 15:51:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722959480000|2024-08-06 15:51:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1722959490000|2024-08-06 15:51:30|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1722959500000|2024-08-06 15:51:40|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1722959520000|2024-08-06 15:52:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722959530000|2024-08-06 15:52:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722959550000|2024-08-06 15:52:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722959560000|2024-08-06 15:52:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722959570000|2024-08-06 15:52:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722959580000|2024-08-06 15:53:00|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1722959600000|2024-08-06 15:53:20|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1722959610000|2024-08-06 15:53:30|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1722959640000|2024-08-06 15:54:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722959650000|2024-08-06 15:54:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722959670000|2024-08-06 15:54:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722959680000|2024-08-06 15:54:40|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722959690000|2024-08-06 15:54:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722959700000|2024-08-06 15:55:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722959720000|2024-08-06 15:55:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722959730000|2024-08-06 15:55:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722959740000|2024-08-06 15:55:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722959750000|2024-08-06 15:55:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722959760000|2024-08-06 15:56:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1722959770000|2024-08-06 15:56:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722959790000|2024-08-06 15:56:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722959800000|2024-08-06 15:56:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722959860000|2024-08-06 15:57:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722959870000|2024-08-06 15:57:50|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1722959880000|2024-08-06 15:58:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722959890000|2024-08-06 15:58:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722959900000|2024-08-06 15:58:20|14.32|14.32|14.34|14.34|14.34|14.34|14.32|14.32|0
1722959930000|2024-08-06 15:58:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722959940000|2024-08-06 15:59:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722959950000|2024-08-06 15:59:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722959960000|2024-08-06 15:59:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722959970000|2024-08-06 15:59:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1722960000000|2024-08-06 16:00:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722960010000|2024-08-06 16:00:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722960020000|2024-08-06 16:00:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722960040000|2024-08-06 16:00:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722960050000|2024-08-06 16:00:50|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1722960060000|2024-08-06 16:01:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722960080000|2024-08-06 16:01:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722960100000|2024-08-06 16:01:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722960110000|2024-08-06 16:01:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1722960120000|2024-08-06 16:02:00|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1722960130000|2024-08-06 16:02:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722960150000|2024-08-06 16:02:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722960160000|2024-08-06 16:02:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722960170000|2024-08-06 16:02:50|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1722960180000|2024-08-06 16:03:00|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1722960190000|2024-08-06 16:03:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722960230000|2024-08-06 16:03:50|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1722960240000|2024-08-06 16:04:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722960250000|2024-08-06 16:04:10|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1722960260000|2024-08-06 16:04:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722960270000|2024-08-06 16:04:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1722960280000|2024-08-06 16:04:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722960330000|2024-08-06 16:05:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722960340000|2024-08-06 16:05:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1722960360000|2024-08-06 16:06:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722960390000|2024-08-06 16:06:30|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1722960420000|2024-08-06 16:07:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722960430000|2024-08-06 16:07:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722960450000|2024-08-06 16:07:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722960460000|2024-08-06 16:07:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722960470000|2024-08-06 16:07:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722960480000|2024-08-06 16:08:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722960490000|2024-08-06 16:08:10|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722960500000|2024-08-06 16:08:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1722960510000|2024-08-06 16:08:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722960540000|2024-08-06 16:09:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1722960550000|2024-08-06 16:09:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722960560000|2024-08-06 16:09:20|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1722960590000|2024-08-06 16:09:50|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1722960600000|2024-08-06 16:10:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722960610000|2024-08-06 16:10:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722960690000|2024-08-06 16:11:30|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1722960710000|2024-08-06 16:11:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722960740000|2024-08-06 16:12:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722960750000|2024-08-06 16:12:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722960770000|2024-08-06 16:12:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722960790000|2024-08-06 16:13:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722960800000|2024-08-06 16:13:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722960820000|2024-08-06 16:13:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722960830000|2024-08-06 16:13:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722960850000|2024-08-06 16:14:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722960860000|2024-08-06 16:14:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722960870000|2024-08-06 16:14:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722960880000|2024-08-06 16:14:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722960890000|2024-08-06 16:14:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722960900000|2024-08-06 16:15:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722960910000|2024-08-06 16:15:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722960940000|2024-08-06 16:15:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722960950000|2024-08-06 16:15:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722960970000|2024-08-06 16:16:10|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722960980000|2024-08-06 16:16:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722961010000|2024-08-06 16:16:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722961020000|2024-08-06 16:17:00|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722961040000|2024-08-06 16:17:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722961050000|2024-08-06 16:17:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722961060000|2024-08-06 16:17:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722961080000|2024-08-06 16:18:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722961090000|2024-08-06 16:18:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722961100000|2024-08-06 16:18:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722961120000|2024-08-06 16:18:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722961180000|2024-08-06 16:19:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722961200000|2024-08-06 16:20:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722961220000|2024-08-06 16:20:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722961250000|2024-08-06 16:20:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722961270000|2024-08-06 16:21:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722961280000|2024-08-06 16:21:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722961290000|2024-08-06 16:21:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961320000|2024-08-06 16:22:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961340000|2024-08-06 16:22:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722961370000|2024-08-06 16:22:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961390000|2024-08-06 16:23:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961440000|2024-08-06 16:24:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961450000|2024-08-06 16:24:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961470000|2024-08-06 16:24:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961480000|2024-08-06 16:24:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961490000|2024-08-06 16:24:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722961530000|2024-08-06 16:25:30|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1722961540000|2024-08-06 16:25:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961590000|2024-08-06 16:26:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722961620000|2024-08-06 16:27:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961630000|2024-08-06 16:27:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961640000|2024-08-06 16:27:20|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1722961650000|2024-08-06 16:27:30|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1722961660000|2024-08-06 16:27:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961670000|2024-08-06 16:27:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961680000|2024-08-06 16:28:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961690000|2024-08-06 16:28:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961710000|2024-08-06 16:28:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961730000|2024-08-06 16:28:50|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1722961740000|2024-08-06 16:29:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961750000|2024-08-06 16:29:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722961760000|2024-08-06 16:29:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722961770000|2024-08-06 16:29:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961800000|2024-08-06 16:30:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722961810000|2024-08-06 16:30:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722961840000|2024-08-06 16:30:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1722961850000|2024-08-06 16:30:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722961870000|2024-08-06 16:31:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722961880000|2024-08-06 16:31:20|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1722961890000|2024-08-06 16:31:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722961920000|2024-08-06 16:32:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722961940000|2024-08-06 16:32:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722961980000|2024-08-06 16:33:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722961990000|2024-08-06 16:33:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962030000|2024-08-06 16:33:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722962050000|2024-08-06 16:34:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962080000|2024-08-06 16:34:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962100000|2024-08-06 16:35:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962120000|2024-08-06 16:35:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962140000|2024-08-06 16:35:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722962150000|2024-08-06 16:35:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722962170000|2024-08-06 16:36:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722962180000|2024-08-06 16:36:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1722962190000|2024-08-06 16:36:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722962210000|2024-08-06 16:36:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722962220000|2024-08-06 16:37:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722962240000|2024-08-06 16:37:20|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1722962250000|2024-08-06 16:37:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722962260000|2024-08-06 16:37:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722962310000|2024-08-06 16:38:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962340000|2024-08-06 16:39:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722962350000|2024-08-06 16:39:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962360000|2024-08-06 16:39:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722962380000|2024-08-06 16:39:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962400000|2024-08-06 16:40:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1722962410000|2024-08-06 16:40:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962460000|2024-08-06 16:41:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962470000|2024-08-06 16:41:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722962500000|2024-08-06 16:41:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962520000|2024-08-06 16:42:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962540000|2024-08-06 16:42:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962550000|2024-08-06 16:42:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962570000|2024-08-06 16:42:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962590000|2024-08-06 16:43:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962600000|2024-08-06 16:43:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962630000|2024-08-06 16:43:50|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1722962650000|2024-08-06 16:44:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722962670000|2024-08-06 16:44:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722962720000|2024-08-06 16:45:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722962770000|2024-08-06 16:46:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962790000|2024-08-06 16:46:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722962830000|2024-08-06 16:47:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962850000|2024-08-06 16:47:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722962860000|2024-08-06 16:47:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962870000|2024-08-06 16:47:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722962890000|2024-08-06 16:48:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722962900000|2024-08-06 16:48:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722962920000|2024-08-06 16:48:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722962940000|2024-08-06 16:49:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722962960000|2024-08-06 16:49:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722962970000|2024-08-06 16:49:30|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1722962980000|2024-08-06 16:49:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1722962990000|2024-08-06 16:49:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722963000000|2024-08-06 16:50:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722963020000|2024-08-06 16:50:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722963030000|2024-08-06 16:50:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722963070000|2024-08-06 16:51:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722963080000|2024-08-06 16:51:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722963120000|2024-08-06 16:52:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722963140000|2024-08-06 16:52:20|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1722963150000|2024-08-06 16:52:30|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722963160000|2024-08-06 16:52:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963180000|2024-08-06 16:53:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722963190000|2024-08-06 16:53:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963220000|2024-08-06 16:53:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722963240000|2024-08-06 16:54:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963250000|2024-08-06 16:54:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963270000|2024-08-06 16:54:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963290000|2024-08-06 16:54:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963300000|2024-08-06 16:55:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963310000|2024-08-06 16:55:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963340000|2024-08-06 16:55:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963370000|2024-08-06 16:56:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963380000|2024-08-06 16:56:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963390000|2024-08-06 16:56:30|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1722963400000|2024-08-06 16:56:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963430000|2024-08-06 16:57:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963450000|2024-08-06 16:57:30|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1722963460000|2024-08-06 16:57:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722963500000|2024-08-06 16:58:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963510000|2024-08-06 16:58:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963530000|2024-08-06 16:58:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722963540000|2024-08-06 16:59:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963580000|2024-08-06 16:59:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722963600000|2024-08-06 17:00:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963630000|2024-08-06 17:00:30|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722963640000|2024-08-06 17:00:40|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1722963650000|2024-08-06 17:00:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722963670000|2024-08-06 17:01:10|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1722963680000|2024-08-06 17:01:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963700000|2024-08-06 17:01:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722963710000|2024-08-06 17:01:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963720000|2024-08-06 17:02:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722963730000|2024-08-06 17:02:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963750000|2024-08-06 17:02:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963790000|2024-08-06 17:03:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963800000|2024-08-06 17:03:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963810000|2024-08-06 17:03:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963820000|2024-08-06 17:03:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963840000|2024-08-06 17:04:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722963880000|2024-08-06 17:04:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722963930000|2024-08-06 17:05:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722963940000|2024-08-06 17:05:40|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1722963950000|2024-08-06 17:05:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964010000|2024-08-06 17:06:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722964050000|2024-08-06 17:07:30|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722964060000|2024-08-06 17:07:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964070000|2024-08-06 17:07:50|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722964090000|2024-08-06 17:08:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964100000|2024-08-06 17:08:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722964130000|2024-08-06 17:08:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964140000|2024-08-06 17:09:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964160000|2024-08-06 17:09:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722964170000|2024-08-06 17:09:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964180000|2024-08-06 17:09:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964210000|2024-08-06 17:10:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722964220000|2024-08-06 17:10:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722964230000|2024-08-06 17:10:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722964240000|2024-08-06 17:10:40|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1722964280000|2024-08-06 17:11:20|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1722964320000|2024-08-06 17:12:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964350000|2024-08-06 17:12:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722964380000|2024-08-06 17:13:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964400000|2024-08-06 17:13:20|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722964430000|2024-08-06 17:13:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964440000|2024-08-06 17:14:00|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1722964450000|2024-08-06 17:14:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964460000|2024-08-06 17:14:20|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722964470000|2024-08-06 17:14:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964480000|2024-08-06 17:14:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964490000|2024-08-06 17:14:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964520000|2024-08-06 17:15:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964540000|2024-08-06 17:15:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964550000|2024-08-06 17:15:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964560000|2024-08-06 17:16:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722964570000|2024-08-06 17:16:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964590000|2024-08-06 17:16:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964600000|2024-08-06 17:16:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964630000|2024-08-06 17:17:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964640000|2024-08-06 17:17:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964670000|2024-08-06 17:17:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964680000|2024-08-06 17:18:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964700000|2024-08-06 17:18:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964710000|2024-08-06 17:18:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964720000|2024-08-06 17:18:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964760000|2024-08-06 17:19:20|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722964780000|2024-08-06 17:19:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722964810000|2024-08-06 17:20:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964820000|2024-08-06 17:20:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964850000|2024-08-06 17:20:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722964880000|2024-08-06 17:21:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722964900000|2024-08-06 17:21:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722964910000|2024-08-06 17:21:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722964920000|2024-08-06 17:22:00|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1722964940000|2024-08-06 17:22:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722964960000|2024-08-06 17:22:40|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1722964970000|2024-08-06 17:22:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722964980000|2024-08-06 17:23:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722964990000|2024-08-06 17:23:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1722965000000|2024-08-06 17:23:20|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1722965010000|2024-08-06 17:23:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722965050000|2024-08-06 17:24:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722965100000|2024-08-06 17:25:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722965120000|2024-08-06 17:25:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722965130000|2024-08-06 17:25:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722965150000|2024-08-06 17:25:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722965160000|2024-08-06 17:26:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722965180000|2024-08-06 17:26:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722965190000|2024-08-06 17:26:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722965200000|2024-08-06 17:26:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722965220000|2024-08-06 17:27:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722965250000|2024-08-06 17:27:30|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722965280000|2024-08-06 17:28:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722965330000|2024-08-06 17:28:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722965340000|2024-08-06 17:29:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1722965360000|2024-08-06 17:29:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722965370000|2024-08-06 17:29:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722965380000|2024-08-06 17:29:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722965390000|2024-08-06 17:29:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722965400000|2024-08-06 17:30:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722965420000|2024-08-06 17:30:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722965440000|2024-08-06 17:30:40|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1722965460000|2024-08-06 17:31:00|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1722965480000|2024-08-06 17:31:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722965490000|2024-08-06 17:31:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722965510000|2024-08-06 17:31:50|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722965540000|2024-08-06 17:32:20|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722965590000|2024-08-06 17:33:10|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722965600000|2024-08-06 17:33:20|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722965610000|2024-08-06 17:33:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722965650000|2024-08-06 17:34:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722965660000|2024-08-06 17:34:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722965680000|2024-08-06 17:34:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722965690000|2024-08-06 17:34:50|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1722965710000|2024-08-06 17:35:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722965720000|2024-08-06 17:35:20|14.37|14.37|14.39|14.39|14.39|14.39|14.37|14.37|0
1722965730000|2024-08-06 17:35:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722965750000|2024-08-06 17:35:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722965820000|2024-08-06 17:37:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722965840000|2024-08-06 17:37:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722965850000|2024-08-06 17:37:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722965890000|2024-08-06 17:38:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722965900000|2024-08-06 17:38:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722965950000|2024-08-06 17:39:10|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1722965970000|2024-08-06 17:39:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722965980000|2024-08-06 17:39:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966000000|2024-08-06 17:40:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722966020000|2024-08-06 17:40:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966030000|2024-08-06 17:40:30|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722966050000|2024-08-06 17:40:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722966060000|2024-08-06 17:41:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966070000|2024-08-06 17:41:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722966100000|2024-08-06 17:41:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722966150000|2024-08-06 17:42:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966160000|2024-08-06 17:42:40|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722966170000|2024-08-06 17:42:50|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1722966180000|2024-08-06 17:43:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722966190000|2024-08-06 17:43:10|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1722966210000|2024-08-06 17:43:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722966250000|2024-08-06 17:44:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1722966260000|2024-08-06 17:44:20|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1722966270000|2024-08-06 17:44:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722966310000|2024-08-06 17:45:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722966320000|2024-08-06 17:45:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722966330000|2024-08-06 17:45:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722966370000|2024-08-06 17:46:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722966380000|2024-08-06 17:46:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1722966390000|2024-08-06 17:46:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722966400000|2024-08-06 17:46:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722966410000|2024-08-06 17:46:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722966420000|2024-08-06 17:47:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722966450000|2024-08-06 17:47:30|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1722966460000|2024-08-06 17:47:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722966470000|2024-08-06 17:47:50|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1722966480000|2024-08-06 17:48:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722966490000|2024-08-06 17:48:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722966500000|2024-08-06 17:48:20|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1722966520000|2024-08-06 17:48:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722966570000|2024-08-06 17:49:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722966580000|2024-08-06 17:49:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722966590000|2024-08-06 17:49:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722966600000|2024-08-06 17:50:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722966610000|2024-08-06 17:50:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722966620000|2024-08-06 17:50:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722966640000|2024-08-06 17:50:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722966660000|2024-08-06 17:51:00|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1722966670000|2024-08-06 17:51:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966690000|2024-08-06 17:51:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722966700000|2024-08-06 17:51:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966710000|2024-08-06 17:51:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722966740000|2024-08-06 17:52:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722966750000|2024-08-06 17:52:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966770000|2024-08-06 17:52:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722966800000|2024-08-06 17:53:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722966850000|2024-08-06 17:54:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722966860000|2024-08-06 17:54:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722966880000|2024-08-06 17:54:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722966890000|2024-08-06 17:54:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722966920000|2024-08-06 17:55:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722966940000|2024-08-06 17:55:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722966950000|2024-08-06 17:55:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722966980000|2024-08-06 17:56:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722967020000|2024-08-06 17:57:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722967030000|2024-08-06 17:57:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722967040000|2024-08-06 17:57:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967080000|2024-08-06 17:58:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722967100000|2024-08-06 17:58:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967110000|2024-08-06 17:58:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722967130000|2024-08-06 17:58:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722967160000|2024-08-06 17:59:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967170000|2024-08-06 17:59:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967180000|2024-08-06 17:59:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967240000|2024-08-06 18:00:40|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722967250000|2024-08-06 18:00:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967260000|2024-08-06 18:01:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967270000|2024-08-06 18:01:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967280000|2024-08-06 18:01:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967290000|2024-08-06 18:01:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722967300000|2024-08-06 18:01:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967320000|2024-08-06 18:02:00|14.42|14.42|14.44|14.44|14.44|14.44|14.42|14.42|0
1722967330000|2024-08-06 18:02:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967340000|2024-08-06 18:02:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722967440000|2024-08-06 18:04:00|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1722967460000|2024-08-06 18:04:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967480000|2024-08-06 18:04:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722967510000|2024-08-06 18:05:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722967520000|2024-08-06 18:05:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722967550000|2024-08-06 18:05:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722967560000|2024-08-06 18:06:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967570000|2024-08-06 18:06:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967580000|2024-08-06 18:06:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967610000|2024-08-06 18:06:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967620000|2024-08-06 18:07:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967630000|2024-08-06 18:07:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722967640000|2024-08-06 18:07:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967650000|2024-08-06 18:07:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967670000|2024-08-06 18:07:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722967680000|2024-08-06 18:08:00|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1722967690000|2024-08-06 18:08:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722967700000|2024-08-06 18:08:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1722967710000|2024-08-06 18:08:30|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1722967720000|2024-08-06 18:08:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722967730000|2024-08-06 18:08:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722967760000|2024-08-06 18:09:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967770000|2024-08-06 18:09:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722967780000|2024-08-06 18:09:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722967790000|2024-08-06 18:09:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722967800000|2024-08-06 18:10:00|14.4|14.4|14.43|14.43|14.43|14.43|14.4|14.4|0
1722967810000|2024-08-06 18:10:10|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1722967820000|2024-08-06 18:10:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722967860000|2024-08-06 18:11:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722967900000|2024-08-06 18:11:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722967930000|2024-08-06 18:12:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722967940000|2024-08-06 18:12:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722967950000|2024-08-06 18:12:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722967960000|2024-08-06 18:12:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722967980000|2024-08-06 18:13:00|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1722968000000|2024-08-06 18:13:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722968010000|2024-08-06 18:13:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722968020000|2024-08-06 18:13:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722968030000|2024-08-06 18:13:50|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722968050000|2024-08-06 18:14:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722968070000|2024-08-06 18:14:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722968080000|2024-08-06 18:14:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722968100000|2024-08-06 18:15:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722968110000|2024-08-06 18:15:10|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1722968120000|2024-08-06 18:15:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722968130000|2024-08-06 18:15:30|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1722968140000|2024-08-06 18:15:40|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1722968150000|2024-08-06 18:15:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722968160000|2024-08-06 18:16:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722968180000|2024-08-06 18:16:20|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1722968190000|2024-08-06 18:16:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722968200000|2024-08-06 18:16:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722968220000|2024-08-06 18:17:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722968230000|2024-08-06 18:17:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1722968240000|2024-08-06 18:17:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722968280000|2024-08-06 18:18:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722968290000|2024-08-06 18:18:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722968340000|2024-08-06 18:19:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722968350000|2024-08-06 18:19:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722968410000|2024-08-06 18:20:10|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722968420000|2024-08-06 18:20:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968440000|2024-08-06 18:20:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722968490000|2024-08-06 18:21:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968500000|2024-08-06 18:21:40|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1722968510000|2024-08-06 18:21:50|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1722968520000|2024-08-06 18:22:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968530000|2024-08-06 18:22:10|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1722968540000|2024-08-06 18:22:20|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722968550000|2024-08-06 18:22:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722968560000|2024-08-06 18:22:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968570000|2024-08-06 18:22:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968580000|2024-08-06 18:23:00|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1722968590000|2024-08-06 18:23:10|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1722968600000|2024-08-06 18:23:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968610000|2024-08-06 18:23:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968660000|2024-08-06 18:24:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968710000|2024-08-06 18:25:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968720000|2024-08-06 18:25:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968730000|2024-08-06 18:25:30|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1722968780000|2024-08-06 18:26:20|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1722968790000|2024-08-06 18:26:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722968800000|2024-08-06 18:26:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968840000|2024-08-06 18:27:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722968870000|2024-08-06 18:27:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968880000|2024-08-06 18:28:00|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722968890000|2024-08-06 18:28:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722968910000|2024-08-06 18:28:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722968920000|2024-08-06 18:28:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722968930000|2024-08-06 18:28:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722968940000|2024-08-06 18:29:00|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722968950000|2024-08-06 18:29:10|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722968960000|2024-08-06 18:29:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722968970000|2024-08-06 18:29:30|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1722968990000|2024-08-06 18:29:50|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1722969000000|2024-08-06 18:30:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969010000|2024-08-06 18:30:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969030000|2024-08-06 18:30:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969040000|2024-08-06 18:30:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722969090000|2024-08-06 18:31:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969140000|2024-08-06 18:32:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969150000|2024-08-06 18:32:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969160000|2024-08-06 18:32:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722969190000|2024-08-06 18:33:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969200000|2024-08-06 18:33:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722969210000|2024-08-06 18:33:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969220000|2024-08-06 18:33:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969290000|2024-08-06 18:34:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969320000|2024-08-06 18:35:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969340000|2024-08-06 18:35:40|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722969350000|2024-08-06 18:35:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969380000|2024-08-06 18:36:20|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1722969390000|2024-08-06 18:36:30|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722969400000|2024-08-06 18:36:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969410000|2024-08-06 18:36:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969420000|2024-08-06 18:37:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969440000|2024-08-06 18:37:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969480000|2024-08-06 18:38:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722969510000|2024-08-06 18:38:30|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1722969540000|2024-08-06 18:39:00|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1722969550000|2024-08-06 18:39:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969560000|2024-08-06 18:39:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722969580000|2024-08-06 18:39:40|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1722969600000|2024-08-06 18:40:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1722969610000|2024-08-06 18:40:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722969620000|2024-08-06 18:40:20|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1722969660000|2024-08-06 18:41:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1722969680000|2024-08-06 18:41:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722969690000|2024-08-06 18:41:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722969700000|2024-08-06 18:41:40|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1722969730000|2024-08-06 18:42:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722969800000|2024-08-06 18:43:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722969810000|2024-08-06 18:43:30|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1722969920000|2024-08-06 18:45:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722969940000|2024-08-06 18:45:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722969970000|2024-08-06 18:46:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722970000000|2024-08-06 18:46:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722970020000|2024-08-06 18:47:00|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722970030000|2024-08-06 18:47:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722970040000|2024-08-06 18:47:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722970050000|2024-08-06 18:47:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722970070000|2024-08-06 18:47:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722970110000|2024-08-06 18:48:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722970140000|2024-08-06 18:49:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722970150000|2024-08-06 18:49:10|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1722970160000|2024-08-06 18:49:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722970170000|2024-08-06 18:49:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970180000|2024-08-06 18:49:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722970190000|2024-08-06 18:49:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722970220000|2024-08-06 18:50:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970230000|2024-08-06 18:50:30|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722970250000|2024-08-06 18:50:50|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1722970260000|2024-08-06 18:51:00|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1722970270000|2024-08-06 18:51:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970340000|2024-08-06 18:52:20|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722970350000|2024-08-06 18:52:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722970390000|2024-08-06 18:53:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722970400000|2024-08-06 18:53:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722970410000|2024-08-06 18:53:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970430000|2024-08-06 18:53:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1722970440000|2024-08-06 18:54:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970460000|2024-08-06 18:54:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722970480000|2024-08-06 18:54:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970510000|2024-08-06 18:55:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1722970530000|2024-08-06 18:55:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1722970550000|2024-08-06 18:55:50|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1722970560000|2024-08-06 18:56:00|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1722970570000|2024-08-06 18:56:10|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1722970620000|2024-08-06 18:57:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722970650000|2024-08-06 18:57:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1722970660000|2024-08-06 18:57:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722970680000|2024-08-06 18:58:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722970690000|2024-08-06 18:58:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722970700000|2024-08-06 18:58:20|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1722970710000|2024-08-06 18:58:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722970720000|2024-08-06 18:58:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722970750000|2024-08-06 18:59:10|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1722970770000|2024-08-06 18:59:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722970790000|2024-08-06 18:59:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722970800000|2024-08-06 19:00:00|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1722970810000|2024-08-06 19:00:10|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1722970820000|2024-08-06 19:00:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722970830000|2024-08-06 19:00:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722970860000|2024-08-06 19:01:00|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722970880000|2024-08-06 19:01:20|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722970890000|2024-08-06 19:01:30|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1722970900000|2024-08-06 19:01:40|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722970910000|2024-08-06 19:01:50|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1722970930000|2024-08-06 19:02:10|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1722970950000|2024-08-06 19:02:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722970960000|2024-08-06 19:02:40|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722970970000|2024-08-06 19:02:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722970980000|2024-08-06 19:03:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722970990000|2024-08-06 19:03:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722971010000|2024-08-06 19:03:30|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1722971020000|2024-08-06 19:03:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722971040000|2024-08-06 19:04:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722971050000|2024-08-06 19:04:10|14.5|14.5|14.48|14.48|14.5|14.5|14.48|14.48|0
1722971060000|2024-08-06 19:04:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971070000|2024-08-06 19:04:30|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1722971090000|2024-08-06 19:04:50|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1722971100000|2024-08-06 19:05:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971130000|2024-08-06 19:05:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971140000|2024-08-06 19:05:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971150000|2024-08-06 19:05:50|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1722971160000|2024-08-06 19:06:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971170000|2024-08-06 19:06:10|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1722971180000|2024-08-06 19:06:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971190000|2024-08-06 19:06:30|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1722971200000|2024-08-06 19:06:40|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1722971210000|2024-08-06 19:06:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971220000|2024-08-06 19:07:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971230000|2024-08-06 19:07:10|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1722971240000|2024-08-06 19:07:20|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1722971250000|2024-08-06 19:07:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722971270000|2024-08-06 19:07:50|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722971280000|2024-08-06 19:08:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722971290000|2024-08-06 19:08:10|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1722971300000|2024-08-06 19:08:20|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1722971310000|2024-08-06 19:08:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971320000|2024-08-06 19:08:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722971340000|2024-08-06 19:09:00|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1722971360000|2024-08-06 19:09:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722971370000|2024-08-06 19:09:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971380000|2024-08-06 19:09:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971390000|2024-08-06 19:09:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971400000|2024-08-06 19:10:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971410000|2024-08-06 19:10:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971420000|2024-08-06 19:10:20|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1722971440000|2024-08-06 19:10:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1722971470000|2024-08-06 19:11:10|14.48|14.48|14.46|14.46|14.48|14.48|14.46|14.46|0
1722971480000|2024-08-06 19:11:20|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1722971490000|2024-08-06 19:11:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971500000|2024-08-06 19:11:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722971540000|2024-08-06 19:12:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722971550000|2024-08-06 19:12:30|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1722971590000|2024-08-06 19:13:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722971600000|2024-08-06 19:13:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971620000|2024-08-06 19:13:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722971630000|2024-08-06 19:13:50|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1722971700000|2024-08-06 19:15:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971730000|2024-08-06 19:15:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971740000|2024-08-06 19:15:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971750000|2024-08-06 19:15:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971760000|2024-08-06 19:16:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722971770000|2024-08-06 19:16:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971780000|2024-08-06 19:16:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971790000|2024-08-06 19:16:30|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1722971810000|2024-08-06 19:16:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722971840000|2024-08-06 19:17:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722971890000|2024-08-06 19:18:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722971900000|2024-08-06 19:18:20|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1722971910000|2024-08-06 19:18:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722971920000|2024-08-06 19:18:40|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1722971940000|2024-08-06 19:19:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722971950000|2024-08-06 19:19:10|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1722971970000|2024-08-06 19:19:30|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1722971980000|2024-08-06 19:19:40|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1722971990000|2024-08-06 19:19:50|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1722972000000|2024-08-06 19:20:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722972020000|2024-08-06 19:20:20|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1722972030000|2024-08-06 19:20:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722972040000|2024-08-06 19:20:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722972050000|2024-08-06 19:20:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722972060000|2024-08-06 19:21:00|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1722972070000|2024-08-06 19:21:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722972080000|2024-08-06 19:21:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722972140000|2024-08-06 19:22:20|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1722972150000|2024-08-06 19:22:30|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722972160000|2024-08-06 19:22:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972170000|2024-08-06 19:22:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722972220000|2024-08-06 19:23:40|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722972240000|2024-08-06 19:24:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972260000|2024-08-06 19:24:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972280000|2024-08-06 19:24:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972300000|2024-08-06 19:25:00|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1722972310000|2024-08-06 19:25:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972320000|2024-08-06 19:25:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972330000|2024-08-06 19:25:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722972350000|2024-08-06 19:25:50|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1722972360000|2024-08-06 19:26:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972370000|2024-08-06 19:26:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972380000|2024-08-06 19:26:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972390000|2024-08-06 19:26:30|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972400000|2024-08-06 19:26:40|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972430000|2024-08-06 19:27:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972460000|2024-08-06 19:27:40|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972480000|2024-08-06 19:28:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972490000|2024-08-06 19:28:10|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1722972500000|2024-08-06 19:28:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1722972530000|2024-08-06 19:28:50|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1722972540000|2024-08-06 19:29:00|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1722972550000|2024-08-06 19:29:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972570000|2024-08-06 19:29:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972600000|2024-08-06 19:30:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972610000|2024-08-06 19:30:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722972620000|2024-08-06 19:30:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722972630000|2024-08-06 19:30:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972640000|2024-08-06 19:30:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722972650000|2024-08-06 19:30:50|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1722972660000|2024-08-06 19:31:00|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1722972670000|2024-08-06 19:31:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722972690000|2024-08-06 19:31:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722972710000|2024-08-06 19:31:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722972720000|2024-08-06 19:32:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722972730000|2024-08-06 19:32:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972740000|2024-08-06 19:32:20|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1722972750000|2024-08-06 19:32:30|14.53|14.53|14.51|14.51|14.53|14.53|14.51|14.51|0
1722972770000|2024-08-06 19:32:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722972820000|2024-08-06 19:33:40|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722972830000|2024-08-06 19:33:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722972890000|2024-08-06 19:34:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722972900000|2024-08-06 19:35:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722972910000|2024-08-06 19:35:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722972920000|2024-08-06 19:35:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722972930000|2024-08-06 19:35:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722972940000|2024-08-06 19:35:40|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722972980000|2024-08-06 19:36:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722972990000|2024-08-06 19:36:30|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1722973010000|2024-08-06 19:36:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973020000|2024-08-06 19:37:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973030000|2024-08-06 19:37:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973060000|2024-08-06 19:37:40|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722973070000|2024-08-06 19:37:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973090000|2024-08-06 19:38:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973110000|2024-08-06 19:38:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973120000|2024-08-06 19:38:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973140000|2024-08-06 19:39:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973150000|2024-08-06 19:39:10|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1722973170000|2024-08-06 19:39:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722973180000|2024-08-06 19:39:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722973200000|2024-08-06 19:40:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973210000|2024-08-06 19:40:10|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722973230000|2024-08-06 19:40:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973240000|2024-08-06 19:40:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973250000|2024-08-06 19:40:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973260000|2024-08-06 19:41:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973270000|2024-08-06 19:41:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973290000|2024-08-06 19:41:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973320000|2024-08-06 19:42:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973340000|2024-08-06 19:42:20|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1722973350000|2024-08-06 19:42:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1722973360000|2024-08-06 19:42:40|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1722973370000|2024-08-06 19:42:50|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1722973380000|2024-08-06 19:43:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973390000|2024-08-06 19:43:10|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1722973400000|2024-08-06 19:43:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973410000|2024-08-06 19:43:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973440000|2024-08-06 19:44:00|14.52|14.52|14.54|14.54|14.54|14.54|14.52|14.52|0
1722973450000|2024-08-06 19:44:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973460000|2024-08-06 19:44:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973470000|2024-08-06 19:44:30|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1722973480000|2024-08-06 19:44:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973510000|2024-08-06 19:45:10|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1722973540000|2024-08-06 19:45:40|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1722973560000|2024-08-06 19:46:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722973570000|2024-08-06 19:46:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722973600000|2024-08-06 19:46:40|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1722973610000|2024-08-06 19:46:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722973620000|2024-08-06 19:47:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973650000|2024-08-06 19:47:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973660000|2024-08-06 19:47:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973670000|2024-08-06 19:47:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722973680000|2024-08-06 19:48:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1722973690000|2024-08-06 19:48:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722973710000|2024-08-06 19:48:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722973720000|2024-08-06 19:48:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722973730000|2024-08-06 19:48:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722973740000|2024-08-06 19:49:00|14.56|14.56|14.58|14.58|14.58|14.58|14.56|14.56|0
1722973750000|2024-08-06 19:49:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1722973770000|2024-08-06 19:49:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973800000|2024-08-06 19:50:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973820000|2024-08-06 19:50:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973830000|2024-08-06 19:50:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722973840000|2024-08-06 19:50:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1722973850000|2024-08-06 19:50:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1722973870000|2024-08-06 19:51:10|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1722973890000|2024-08-06 19:51:30|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1722973910000|2024-08-06 19:51:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973920000|2024-08-06 19:52:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722973930000|2024-08-06 19:52:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973940000|2024-08-06 19:52:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722973950000|2024-08-06 19:52:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973960000|2024-08-06 19:52:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722973970000|2024-08-06 19:52:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722973990000|2024-08-06 19:53:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722974000000|2024-08-06 19:53:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722974010000|2024-08-06 19:53:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722974030000|2024-08-06 19:53:50|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1722974040000|2024-08-06 19:54:00|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1722974050000|2024-08-06 19:54:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722974060000|2024-08-06 19:54:20|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722974070000|2024-08-06 19:54:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1722974080000|2024-08-06 19:54:40|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1722974090000|2024-08-06 19:54:50|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1722974100000|2024-08-06 19:55:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722974110000|2024-08-06 19:55:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722974160000|2024-08-06 19:56:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722974170000|2024-08-06 19:56:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974180000|2024-08-06 19:56:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722974190000|2024-08-06 19:56:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974200000|2024-08-06 19:56:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722974210000|2024-08-06 19:56:50|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1722974220000|2024-08-06 19:57:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974230000|2024-08-06 19:57:10|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1722974240000|2024-08-06 19:57:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722974360000|2024-08-06 19:59:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974380000|2024-08-06 19:59:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722974390000|2024-08-06 19:59:50|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1722974440000|2024-08-06 20:00:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722974450000|2024-08-06 20:00:50|14.42|14.42|14.45|14.45|14.45|14.45|14.42|14.42|0
1722974460000|2024-08-06 20:01:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1722974480000|2024-08-06 20:01:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974490000|2024-08-06 20:01:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722974500000|2024-08-06 20:01:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974550000|2024-08-06 20:02:30|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1722974560000|2024-08-06 20:02:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722974570000|2024-08-06 20:02:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974710000|2024-08-06 20:05:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722974790000|2024-08-06 20:06:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722974800000|2024-08-06 20:06:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722974870000|2024-08-06 20:07:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722974920000|2024-08-06 20:08:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722974960000|2024-08-06 20:09:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722974970000|2024-08-06 20:09:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722974990000|2024-08-06 20:09:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722975000000|2024-08-06 20:10:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722975010000|2024-08-06 20:10:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722975130000|2024-08-06 20:12:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722975160000|2024-08-06 20:12:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722975190000|2024-08-06 20:13:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722975220000|2024-08-06 20:13:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722975230000|2024-08-06 20:13:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722975250000|2024-08-06 20:14:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722975400000|2024-08-06 20:16:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722975510000|2024-08-06 20:18:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1722975540000|2024-08-06 20:19:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1722975680000|2024-08-06 20:21:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722975690000|2024-08-06 20:21:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722975700000|2024-08-06 20:21:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722975730000|2024-08-06 20:22:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722975810000|2024-08-06 20:23:30|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1722975820000|2024-08-06 20:23:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722975830000|2024-08-06 20:23:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722975850000|2024-08-06 20:24:10|14.58|14.58|14.53|14.53|14.58|14.58|14.53|14.53|0
1722975870000|2024-08-06 20:24:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722975900000|2024-08-06 20:25:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1722976030000|2024-08-06 20:27:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722976060000|2024-08-06 20:27:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722976090000|2024-08-06 20:28:10|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1722976110000|2024-08-06 20:28:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722976140000|2024-08-06 20:29:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722976170000|2024-08-06 20:29:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722976180000|2024-08-06 20:29:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722976250000|2024-08-06 20:30:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722976330000|2024-08-06 20:32:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722976350000|2024-08-06 20:32:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1722976360000|2024-08-06 20:32:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722976400000|2024-08-06 20:33:20|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1722976430000|2024-08-06 20:33:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722976440000|2024-08-06 20:34:00|14.57|14.57|14.54|14.54|14.57|14.57|14.54|14.54|0
1722976450000|2024-08-06 20:34:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1722976460000|2024-08-06 20:34:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722976540000|2024-08-06 20:35:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722976610000|2024-08-06 20:36:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722976650000|2024-08-06 20:37:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722976680000|2024-08-06 20:38:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722976700000|2024-08-06 20:38:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1722976740000|2024-08-06 20:39:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722976780000|2024-08-06 20:39:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722976930000|2024-08-06 20:42:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1722976950000|2024-08-06 20:42:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1722976990000|2024-08-06 20:43:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1722977050000|2024-08-06 20:44:10|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1722977060000|2024-08-06 20:44:20|14.52|14.52|14.48|14.48|14.52|14.52|14.48|14.48|0
1722977090000|2024-08-06 20:44:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1722977270000|2024-08-06 20:47:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1722977280000|2024-08-06 20:48:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1722977360000|2024-08-06 20:49:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1722977410000|2024-08-06 20:50:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722977460000|2024-08-06 20:51:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722977470000|2024-08-06 20:51:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722977480000|2024-08-06 20:51:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1722977580000|2024-08-06 20:53:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722977630000|2024-08-06 20:53:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722977650000|2024-08-06 20:54:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722977660000|2024-08-06 20:54:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722977670000|2024-08-06 20:54:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722977680000|2024-08-06 20:54:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722977700000|2024-08-06 20:55:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722977780000|2024-08-06 20:56:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722977790000|2024-08-06 20:56:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722977810000|2024-08-06 20:56:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722977890000|2024-08-06 20:58:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722978010000|2024-08-06 21:00:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722978050000|2024-08-06 21:00:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722978060000|2024-08-06 21:01:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722978220000|2024-08-06 21:03:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722978280000|2024-08-06 21:04:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722978320000|2024-08-06 21:05:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722978420000|2024-08-06 21:07:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1722978430000|2024-08-06 21:07:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722978450000|2024-08-06 21:07:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722978460000|2024-08-06 21:07:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722978500000|2024-08-06 21:08:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722978530000|2024-08-06 21:08:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1722978550000|2024-08-06 21:09:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1722979170000|2024-08-06 21:19:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722979230000|2024-08-06 21:20:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1722979370000|2024-08-06 21:22:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722979460000|2024-08-06 21:24:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722979470000|2024-08-06 21:24:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722979560000|2024-08-06 21:26:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722979650000|2024-08-06 21:27:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722979840000|2024-08-06 21:30:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722979940000|2024-08-06 21:32:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722980140000|2024-08-06 21:35:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722980310000|2024-08-06 21:38:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722980350000|2024-08-06 21:39:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722980410000|2024-08-06 21:40:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722980470000|2024-08-06 21:41:10|14.33|14.33|14.36|14.36|14.36|14.36|14.33|14.33|0
1722980660000|2024-08-06 21:44:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722980710000|2024-08-06 21:45:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722980780000|2024-08-06 21:46:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722980840000|2024-08-06 21:47:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722980860000|2024-08-06 21:47:40|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1722980870000|2024-08-06 21:47:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722980880000|2024-08-06 21:48:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722981170000|2024-08-06 21:52:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722981290000|2024-08-06 21:54:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722981300000|2024-08-06 21:55:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722981340000|2024-08-06 21:55:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722981350000|2024-08-06 21:55:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722981470000|2024-08-06 21:57:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722981490000|2024-08-06 21:58:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722981560000|2024-08-06 21:59:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722981570000|2024-08-06 21:59:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722981580000|2024-08-06 21:59:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722981630000|2024-08-06 22:00:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722981730000|2024-08-06 22:02:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722981770000|2024-08-06 22:02:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722982150000|2024-08-06 22:09:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722982170000|2024-08-06 22:09:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722982180000|2024-08-06 22:09:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722982440000|2024-08-06 22:14:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722982450000|2024-08-06 22:14:10|14.33|14.33|14.36|14.36|14.36|14.36|14.33|14.33|0
1722982570000|2024-08-06 22:16:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1722982810000|2024-08-06 22:20:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722982880000|2024-08-06 22:21:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1722982890000|2024-08-06 22:21:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722983180000|2024-08-06 22:26:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722983190000|2024-08-06 22:26:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722983250000|2024-08-06 22:27:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722983670000|2024-08-06 22:34:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722983730000|2024-08-06 22:35:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722983760000|2024-08-06 22:36:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722983970000|2024-08-06 22:39:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722984370000|2024-08-06 22:46:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722984380000|2024-08-06 22:46:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722984390000|2024-08-06 22:46:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722984470000|2024-08-06 22:47:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722984520000|2024-08-06 22:48:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722984560000|2024-08-06 22:49:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722984620000|2024-08-06 22:50:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722984780000|2024-08-06 22:53:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722984860000|2024-08-06 22:54:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722985380000|2024-08-06 23:03:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1722985660000|2024-08-06 23:07:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722985760000|2024-08-06 23:09:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722985910000|2024-08-06 23:11:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722985920000|2024-08-06 23:12:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722986140000|2024-08-06 23:15:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722986160000|2024-08-06 23:16:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722986170000|2024-08-06 23:16:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722986180000|2024-08-06 23:16:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1722986220000|2024-08-06 23:17:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1722986460000|2024-08-06 23:21:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722986480000|2024-08-06 23:21:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722986680000|2024-08-06 23:24:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1722986790000|2024-08-06 23:26:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1722986820000|2024-08-06 23:27:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722986900000|2024-08-06 23:28:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722987250000|2024-08-06 23:34:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1722987460000|2024-08-06 23:37:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722987470000|2024-08-06 23:37:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1722987540000|2024-08-06 23:39:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722987560000|2024-08-06 23:39:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1722987620000|2024-08-06 23:40:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722987790000|2024-08-06 23:43:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722988060000|2024-08-06 23:47:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1722988280000|2024-08-06 23:51:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1722988510000|2024-08-06 23:55:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1722988580000|2024-08-06 23:56:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1722988600000|2024-08-06 23:56:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1722988690000|2024-08-06 23:58:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1722988760000|2024-08-06 23:59:20|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1722988770000|2024-08-06 23:59:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723017600000|2024-08-07 08:00:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723017610000|2024-08-07 08:00:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723017680000|2024-08-07 08:01:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723017710000|2024-08-07 08:01:50|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723017820000|2024-08-07 08:03:40|14.55|14.55|14.59|14.59|14.59|14.59|14.55|14.55|0
1723017830000|2024-08-07 08:03:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723017860000|2024-08-07 08:04:20|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1723017960000|2024-08-07 08:06:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723017970000|2024-08-07 08:06:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723018000000|2024-08-07 08:06:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723018010000|2024-08-07 08:06:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723018030000|2024-08-07 08:07:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723018070000|2024-08-07 08:07:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723018170000|2024-08-07 08:09:30|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723018180000|2024-08-07 08:09:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723018200000|2024-08-07 08:10:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723018230000|2024-08-07 08:10:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723018260000|2024-08-07 08:11:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723018280000|2024-08-07 08:11:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723018330000|2024-08-07 08:12:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723018360000|2024-08-07 08:12:40|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723018420000|2024-08-07 08:13:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723018460000|2024-08-07 08:14:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723018490000|2024-08-07 08:14:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723018570000|2024-08-07 08:16:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723018590000|2024-08-07 08:16:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723018650000|2024-08-07 08:17:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723018760000|2024-08-07 08:19:20|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723018780000|2024-08-07 08:19:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723018830000|2024-08-07 08:20:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723018890000|2024-08-07 08:21:30|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723018900000|2024-08-07 08:21:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723018930000|2024-08-07 08:22:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723018940000|2024-08-07 08:22:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723018990000|2024-08-07 08:23:10|14.67|14.67|14.65|14.65|14.67|14.67|14.65|14.65|0
1723019010000|2024-08-07 08:23:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723019040000|2024-08-07 08:24:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723019100000|2024-08-07 08:25:00|14.65|14.65|14.68|14.68|14.68|14.68|14.65|14.65|0
1723019150000|2024-08-07 08:25:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723019180000|2024-08-07 08:26:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723019190000|2024-08-07 08:26:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723019300000|2024-08-07 08:28:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723019390000|2024-08-07 08:29:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723019400000|2024-08-07 08:30:00|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1723019410000|2024-08-07 08:30:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723019420000|2024-08-07 08:30:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723019430000|2024-08-07 08:30:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723019480000|2024-08-07 08:31:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723019490000|2024-08-07 08:31:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723019560000|2024-08-07 08:32:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723019600000|2024-08-07 08:33:20|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723019610000|2024-08-07 08:33:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723019650000|2024-08-07 08:34:10|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723019660000|2024-08-07 08:34:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723019690000|2024-08-07 08:34:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723019710000|2024-08-07 08:35:10|14.75|14.75|14.73|14.73|14.75|14.75|14.73|14.73|0
1723019720000|2024-08-07 08:35:20|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723019730000|2024-08-07 08:35:30|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723019740000|2024-08-07 08:35:40|14.73|14.73|14.76|14.76|14.76|14.76|14.73|14.73|0
1723019780000|2024-08-07 08:36:20|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723019790000|2024-08-07 08:36:30|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723019800000|2024-08-07 08:36:40|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1723019810000|2024-08-07 08:36:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723019830000|2024-08-07 08:37:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723019890000|2024-08-07 08:38:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723019940000|2024-08-07 08:39:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723019950000|2024-08-07 08:39:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723019980000|2024-08-07 08:39:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723020010000|2024-08-07 08:40:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723020040000|2024-08-07 08:40:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723020050000|2024-08-07 08:40:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723020060000|2024-08-07 08:41:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020090000|2024-08-07 08:41:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723020210000|2024-08-07 08:43:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020230000|2024-08-07 08:43:50|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723020240000|2024-08-07 08:44:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723020350000|2024-08-07 08:45:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723020420000|2024-08-07 08:47:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020460000|2024-08-07 08:47:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723020480000|2024-08-07 08:48:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020520000|2024-08-07 08:48:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723020650000|2024-08-07 08:50:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020820000|2024-08-07 08:53:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723020880000|2024-08-07 08:54:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723020900000|2024-08-07 08:55:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723020910000|2024-08-07 08:55:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723020960000|2024-08-07 08:56:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723020970000|2024-08-07 08:56:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723021050000|2024-08-07 08:57:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723021070000|2024-08-07 08:57:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723021080000|2024-08-07 08:58:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021110000|2024-08-07 08:58:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723021140000|2024-08-07 08:59:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723021180000|2024-08-07 08:59:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723021190000|2024-08-07 08:59:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021200000|2024-08-07 09:00:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723021240000|2024-08-07 09:00:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021300000|2024-08-07 09:01:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021360000|2024-08-07 09:02:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021370000|2024-08-07 09:02:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021390000|2024-08-07 09:03:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723021400000|2024-08-07 09:03:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021420000|2024-08-07 09:03:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723021480000|2024-08-07 09:04:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021640000|2024-08-07 09:07:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021650000|2024-08-07 09:07:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021770000|2024-08-07 09:09:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021780000|2024-08-07 09:09:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021800000|2024-08-07 09:10:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723021890000|2024-08-07 09:11:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723021910000|2024-08-07 09:11:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723021920000|2024-08-07 09:12:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723021940000|2024-08-07 09:12:20|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723021970000|2024-08-07 09:12:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723022050000|2024-08-07 09:14:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723022120000|2024-08-07 09:15:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723022140000|2024-08-07 09:15:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723022590000|2024-08-07 09:23:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723022600000|2024-08-07 09:23:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723022700000|2024-08-07 09:25:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723022730000|2024-08-07 09:25:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723022770000|2024-08-07 09:26:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723022890000|2024-08-07 09:28:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723022930000|2024-08-07 09:28:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723022960000|2024-08-07 09:29:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723022980000|2024-08-07 09:29:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023000000|2024-08-07 09:30:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723023010000|2024-08-07 09:30:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723023140000|2024-08-07 09:32:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023210000|2024-08-07 09:33:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723023220000|2024-08-07 09:33:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023230000|2024-08-07 09:33:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723023240000|2024-08-07 09:34:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023330000|2024-08-07 09:35:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723023380000|2024-08-07 09:36:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023390000|2024-08-07 09:36:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723023630000|2024-08-07 09:40:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723023750000|2024-08-07 09:42:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723023770000|2024-08-07 09:42:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723023780000|2024-08-07 09:43:00|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723023830000|2024-08-07 09:43:50|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723023850000|2024-08-07 09:44:10|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723023880000|2024-08-07 09:44:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723023940000|2024-08-07 09:45:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723024020000|2024-08-07 09:47:00|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723024160000|2024-08-07 09:49:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723024200000|2024-08-07 09:50:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723024230000|2024-08-07 09:50:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723024330000|2024-08-07 09:52:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723024430000|2024-08-07 09:53:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723024480000|2024-08-07 09:54:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723024490000|2024-08-07 09:54:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723024520000|2024-08-07 09:55:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723024710000|2024-08-07 09:58:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723025050000|2024-08-07 10:04:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723025080000|2024-08-07 10:04:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723025120000|2024-08-07 10:05:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723025140000|2024-08-07 10:05:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723025220000|2024-08-07 10:07:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723025260000|2024-08-07 10:07:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723025330000|2024-08-07 10:08:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723026220000|2024-08-07 10:23:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723026230000|2024-08-07 10:23:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723026260000|2024-08-07 10:24:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723026410000|2024-08-07 10:26:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723026480000|2024-08-07 10:28:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723026490000|2024-08-07 10:28:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723026830000|2024-08-07 10:33:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723026840000|2024-08-07 10:34:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723026870000|2024-08-07 10:34:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723026890000|2024-08-07 10:34:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723026930000|2024-08-07 10:35:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723026950000|2024-08-07 10:35:50|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723026960000|2024-08-07 10:36:00|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723026970000|2024-08-07 10:36:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723026980000|2024-08-07 10:36:20|14.84|14.84|14.86|14.86|14.86|14.86|14.84|14.84|0
1723026990000|2024-08-07 10:36:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723027020000|2024-08-07 10:37:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723027030000|2024-08-07 10:37:10|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723027080000|2024-08-07 10:38:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027100000|2024-08-07 10:38:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027110000|2024-08-07 10:38:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723027170000|2024-08-07 10:39:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027180000|2024-08-07 10:39:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027240000|2024-08-07 10:40:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027250000|2024-08-07 10:40:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027360000|2024-08-07 10:42:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027370000|2024-08-07 10:42:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723027380000|2024-08-07 10:43:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027410000|2024-08-07 10:43:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027420000|2024-08-07 10:43:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723027430000|2024-08-07 10:43:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027440000|2024-08-07 10:44:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723027450000|2024-08-07 10:44:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027500000|2024-08-07 10:45:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723027520000|2024-08-07 10:45:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027530000|2024-08-07 10:45:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723027550000|2024-08-07 10:45:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027560000|2024-08-07 10:46:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027570000|2024-08-07 10:46:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027580000|2024-08-07 10:46:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723027600000|2024-08-07 10:46:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723027630000|2024-08-07 10:47:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027690000|2024-08-07 10:48:10|14.88|14.88|14.85|14.85|14.88|14.88|14.85|14.85|0
1723027730000|2024-08-07 10:48:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027750000|2024-08-07 10:49:10|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723027770000|2024-08-07 10:49:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027800000|2024-08-07 10:50:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723027810000|2024-08-07 10:50:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027830000|2024-08-07 10:50:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027840000|2024-08-07 10:50:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723027850000|2024-08-07 10:50:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723027870000|2024-08-07 10:51:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723027880000|2024-08-07 10:51:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723027900000|2024-08-07 10:51:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723027910000|2024-08-07 10:51:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723027940000|2024-08-07 10:52:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723028010000|2024-08-07 10:53:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723028040000|2024-08-07 10:54:00|14.89|14.89|14.92|14.92|14.92|14.92|14.89|14.89|0
1723028060000|2024-08-07 10:54:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723028090000|2024-08-07 10:54:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723028100000|2024-08-07 10:55:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723028130000|2024-08-07 10:55:30|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1723028150000|2024-08-07 10:55:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723028160000|2024-08-07 10:56:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723028220000|2024-08-07 10:57:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723028260000|2024-08-07 10:57:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723028270000|2024-08-07 10:57:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723028300000|2024-08-07 10:58:20|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723028310000|2024-08-07 10:58:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723028350000|2024-08-07 10:59:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723028400000|2024-08-07 11:00:00|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723028410000|2024-08-07 11:00:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723028420000|2024-08-07 11:00:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723028450000|2024-08-07 11:00:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723028540000|2024-08-07 11:02:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723028550000|2024-08-07 11:02:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723028590000|2024-08-07 11:03:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723028640000|2024-08-07 11:04:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723028650000|2024-08-07 11:04:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723028770000|2024-08-07 11:06:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723028900000|2024-08-07 11:08:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723028940000|2024-08-07 11:09:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723028950000|2024-08-07 11:09:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723028970000|2024-08-07 11:09:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723029080000|2024-08-07 11:11:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723029090000|2024-08-07 11:11:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723029130000|2024-08-07 11:12:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723029160000|2024-08-07 11:12:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723029230000|2024-08-07 11:13:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723029280000|2024-08-07 11:14:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029330000|2024-08-07 11:15:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723029590000|2024-08-07 11:19:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029600000|2024-08-07 11:20:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723029610000|2024-08-07 11:20:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029620000|2024-08-07 11:20:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723029690000|2024-08-07 11:21:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029820000|2024-08-07 11:23:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723029880000|2024-08-07 11:24:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029900000|2024-08-07 11:25:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723029930000|2024-08-07 11:25:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723029940000|2024-08-07 11:25:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723030070000|2024-08-07 11:27:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723030080000|2024-08-07 11:28:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723030190000|2024-08-07 11:29:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723030320000|2024-08-07 11:32:00|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723030340000|2024-08-07 11:32:20|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723030350000|2024-08-07 11:32:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723030370000|2024-08-07 11:32:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723030410000|2024-08-07 11:33:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723030420000|2024-08-07 11:33:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723030430000|2024-08-07 11:33:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723030450000|2024-08-07 11:34:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723030590000|2024-08-07 11:36:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723030610000|2024-08-07 11:36:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723030620000|2024-08-07 11:37:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723030630000|2024-08-07 11:37:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723030640000|2024-08-07 11:37:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723030670000|2024-08-07 11:37:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723030690000|2024-08-07 11:38:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723030730000|2024-08-07 11:38:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723030780000|2024-08-07 11:39:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723030830000|2024-08-07 11:40:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723030840000|2024-08-07 11:40:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723030850000|2024-08-07 11:40:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723030890000|2024-08-07 11:41:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723030920000|2024-08-07 11:42:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723030930000|2024-08-07 11:42:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723031110000|2024-08-07 11:45:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723031150000|2024-08-07 11:45:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723031160000|2024-08-07 11:46:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723031170000|2024-08-07 11:46:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723031290000|2024-08-07 11:48:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723031410000|2024-08-07 11:50:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723031710000|2024-08-07 11:55:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723031800000|2024-08-07 11:56:40|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1723031830000|2024-08-07 11:57:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723031840000|2024-08-07 11:57:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723031850000|2024-08-07 11:57:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723031860000|2024-08-07 11:57:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723031880000|2024-08-07 11:58:00|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723031900000|2024-08-07 11:58:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723031930000|2024-08-07 11:58:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723032000000|2024-08-07 12:00:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723032030000|2024-08-07 12:00:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723032050000|2024-08-07 12:00:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723032060000|2024-08-07 12:01:00|14.75|14.75|14.57|14.57|14.75|14.75|14.57|14.57|0
1723032100000|2024-08-07 12:01:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723032110000|2024-08-07 12:01:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723032120000|2024-08-07 12:02:00|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1723032130000|2024-08-07 12:02:10|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723032140000|2024-08-07 12:02:20|14.78|14.78|14.76|14.76|14.78|14.78|14.76|14.76|0
1723032240000|2024-08-07 12:04:00|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723032330000|2024-08-07 12:05:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723032340000|2024-08-07 12:05:40|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1723032390000|2024-08-07 12:06:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723032400000|2024-08-07 12:06:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723032430000|2024-08-07 12:07:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723032450000|2024-08-07 12:07:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723032590000|2024-08-07 12:09:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723032660000|2024-08-07 12:11:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723032670000|2024-08-07 12:11:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723032690000|2024-08-07 12:11:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723032700000|2024-08-07 12:11:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723032800000|2024-08-07 12:13:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723032840000|2024-08-07 12:14:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723032950000|2024-08-07 12:15:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723032960000|2024-08-07 12:16:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723032980000|2024-08-07 12:16:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723033180000|2024-08-07 12:19:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723033230000|2024-08-07 12:20:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723033240000|2024-08-07 12:20:40|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723033310000|2024-08-07 12:21:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723033320000|2024-08-07 12:22:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723033370000|2024-08-07 12:22:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723033390000|2024-08-07 12:23:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723033400000|2024-08-07 12:23:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723033460000|2024-08-07 12:24:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723033490000|2024-08-07 12:24:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723033510000|2024-08-07 12:25:10|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723033550000|2024-08-07 12:25:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723033590000|2024-08-07 12:26:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723033660000|2024-08-07 12:27:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723033710000|2024-08-07 12:28:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723033750000|2024-08-07 12:29:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723033760000|2024-08-07 12:29:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723033790000|2024-08-07 12:29:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723033840000|2024-08-07 12:30:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723033860000|2024-08-07 12:31:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723033950000|2024-08-07 12:32:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723033980000|2024-08-07 12:33:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723034030000|2024-08-07 12:33:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723034040000|2024-08-07 12:34:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723034090000|2024-08-07 12:34:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723034100000|2024-08-07 12:35:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723034160000|2024-08-07 12:36:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034170000|2024-08-07 12:36:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723034220000|2024-08-07 12:37:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034250000|2024-08-07 12:37:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723034270000|2024-08-07 12:37:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723034280000|2024-08-07 12:38:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723034300000|2024-08-07 12:38:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034340000|2024-08-07 12:39:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723034400000|2024-08-07 12:40:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034430000|2024-08-07 12:40:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723034440000|2024-08-07 12:40:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723034460000|2024-08-07 12:41:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723034480000|2024-08-07 12:41:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034510000|2024-08-07 12:41:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723034520000|2024-08-07 12:42:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034550000|2024-08-07 12:42:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723034580000|2024-08-07 12:43:00|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1723034590000|2024-08-07 12:43:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723034640000|2024-08-07 12:44:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723034700000|2024-08-07 12:45:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723034740000|2024-08-07 12:45:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723034760000|2024-08-07 12:46:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723034820000|2024-08-07 12:47:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723034860000|2024-08-07 12:47:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723034880000|2024-08-07 12:48:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723034940000|2024-08-07 12:49:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723035000000|2024-08-07 12:50:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723035040000|2024-08-07 12:50:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035060000|2024-08-07 12:51:00|14.8|14.8|14.82|14.82|14.82|14.82|14.8|14.8|0
1723035120000|2024-08-07 12:52:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723035180000|2024-08-07 12:53:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723035190000|2024-08-07 12:53:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035240000|2024-08-07 12:54:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723035300000|2024-08-07 12:55:00|14.81|14.81|14.83|14.83|14.83|14.83|14.81|14.81|0
1723035310000|2024-08-07 12:55:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035330000|2024-08-07 12:55:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723035360000|2024-08-07 12:56:00|14.81|14.81|14.83|14.83|14.83|14.83|14.81|14.81|0
1723035380000|2024-08-07 12:56:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723035400000|2024-08-07 12:56:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723035420000|2024-08-07 12:57:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035450000|2024-08-07 12:57:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723035480000|2024-08-07 12:58:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035520000|2024-08-07 12:58:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723035580000|2024-08-07 12:59:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035600000|2024-08-07 13:00:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723035640000|2024-08-07 13:00:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035650000|2024-08-07 13:00:50|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723035660000|2024-08-07 13:01:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723035680000|2024-08-07 13:01:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723035720000|2024-08-07 13:02:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035740000|2024-08-07 13:02:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723035760000|2024-08-07 13:02:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723035770000|2024-08-07 13:02:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035790000|2024-08-07 13:03:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723035800000|2024-08-07 13:03:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035810000|2024-08-07 13:03:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723035830000|2024-08-07 13:03:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723035840000|2024-08-07 13:04:00|14.84|14.84|14.86|14.86|14.86|14.86|14.84|14.84|0
1723035900000|2024-08-07 13:05:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723035910000|2024-08-07 13:05:10|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723035920000|2024-08-07 13:05:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723035970000|2024-08-07 13:06:10|14.83|14.83|14.81|14.81|14.83|14.83|14.81|14.81|0
1723036010000|2024-08-07 13:06:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723036020000|2024-08-07 13:07:00|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723036030000|2024-08-07 13:07:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723036040000|2024-08-07 13:07:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723036080000|2024-08-07 13:08:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723036110000|2024-08-07 13:08:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723036120000|2024-08-07 13:08:40|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1723036170000|2024-08-07 13:09:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723036190000|2024-08-07 13:09:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723036200000|2024-08-07 13:10:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723036220000|2024-08-07 13:10:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723036240000|2024-08-07 13:10:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723036260000|2024-08-07 13:11:00|14.82|14.82|14.84|14.84|14.84|14.84|14.82|14.82|0
1723036270000|2024-08-07 13:11:10|14.83|14.83|14.86|14.86|14.86|14.86|14.83|14.83|0
1723036320000|2024-08-07 13:12:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723036330000|2024-08-07 13:12:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723036350000|2024-08-07 13:12:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723036360000|2024-08-07 13:12:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723036370000|2024-08-07 13:12:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723036380000|2024-08-07 13:13:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723036450000|2024-08-07 13:14:10|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723036460000|2024-08-07 13:14:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723036500000|2024-08-07 13:15:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723036560000|2024-08-07 13:16:00|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723036590000|2024-08-07 13:16:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723036600000|2024-08-07 13:16:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723036620000|2024-08-07 13:17:00|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1723036640000|2024-08-07 13:17:20|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723036650000|2024-08-07 13:17:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723036680000|2024-08-07 13:18:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723036690000|2024-08-07 13:18:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723036740000|2024-08-07 13:19:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723036800000|2024-08-07 13:20:00|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1723036840000|2024-08-07 13:20:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723036860000|2024-08-07 13:21:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723036930000|2024-08-07 13:22:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723036940000|2024-08-07 13:22:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723036950000|2024-08-07 13:22:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723036960000|2024-08-07 13:22:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723036970000|2024-08-07 13:22:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723036980000|2024-08-07 13:23:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723037040000|2024-08-07 13:24:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723037050000|2024-08-07 13:24:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723037070000|2024-08-07 13:24:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723037080000|2024-08-07 13:24:40|14.85|14.85|14.83|14.83|14.85|14.85|14.83|14.83|0
1723037100000|2024-08-07 13:25:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723037110000|2024-08-07 13:25:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723037130000|2024-08-07 13:25:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723037140000|2024-08-07 13:25:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723037160000|2024-08-07 13:26:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723037180000|2024-08-07 13:26:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723037220000|2024-08-07 13:27:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723037230000|2024-08-07 13:27:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723037260000|2024-08-07 13:27:40|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723037270000|2024-08-07 13:27:50|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1723037280000|2024-08-07 13:28:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723037290000|2024-08-07 13:28:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723037310000|2024-08-07 13:28:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723037320000|2024-08-07 13:28:40|14.75|14.75|14.77|14.77|14.77|14.77|14.75|14.75|0
1723037330000|2024-08-07 13:28:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723037340000|2024-08-07 13:29:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723037400000|2024-08-07 13:30:00|14.69|14.69|14.6|14.6|14.69|14.69|14.6|14.6|0
1723037410000|2024-08-07 13:30:10|14.53|14.53|14.62|14.62|14.62|14.62|14.53|14.53|0
1723037420000|2024-08-07 13:30:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723037430000|2024-08-07 13:30:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723037440000|2024-08-07 13:30:40|14.55|14.55|14.52|14.52|14.55|14.55|14.52|14.52|0
1723037450000|2024-08-07 13:30:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723037460000|2024-08-07 13:31:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723037470000|2024-08-07 13:31:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723037480000|2024-08-07 13:31:20|14.61|14.61|14.57|14.57|14.61|14.61|14.57|14.57|0
1723037490000|2024-08-07 13:31:30|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723037500000|2024-08-07 13:31:40|14.67|14.67|14.59|14.59|14.67|14.67|14.59|14.59|0
1723037510000|2024-08-07 13:31:50|14.64|14.64|14.62|14.62|14.64|14.64|14.62|14.62|0
1723037520000|2024-08-07 13:32:00|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723037530000|2024-08-07 13:32:10|14.67|14.67|14.72|14.72|14.72|14.72|14.67|14.67|0
1723037540000|2024-08-07 13:32:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723037550000|2024-08-07 13:32:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723037560000|2024-08-07 13:32:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723037570000|2024-08-07 13:32:50|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723037580000|2024-08-07 13:33:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723037590000|2024-08-07 13:33:10|14.67|14.67|14.69|14.69|14.69|14.69|14.67|14.67|0
1723037600000|2024-08-07 13:33:20|14.71|14.71|14.69|14.69|14.71|14.71|14.69|14.69|0
1723037610000|2024-08-07 13:33:30|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723037630000|2024-08-07 13:33:50|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723037640000|2024-08-07 13:34:00|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723037650000|2024-08-07 13:34:10|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723037660000|2024-08-07 13:34:20|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723037670000|2024-08-07 13:34:30|14.67|14.67|14.65|14.65|14.67|14.67|14.65|14.65|0
1723037690000|2024-08-07 13:34:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723037700000|2024-08-07 13:35:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723037710000|2024-08-07 13:35:10|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723037720000|2024-08-07 13:35:20|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1723037730000|2024-08-07 13:35:30|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723037740000|2024-08-07 13:35:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723037750000|2024-08-07 13:35:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723037760000|2024-08-07 13:36:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723037770000|2024-08-07 13:36:10|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1723037780000|2024-08-07 13:36:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723037790000|2024-08-07 13:36:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723037800000|2024-08-07 13:36:40|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723037810000|2024-08-07 13:36:50|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723037820000|2024-08-07 13:37:00|14.6|14.6|14.57|14.57|14.6|14.6|14.57|14.57|0
1723037830000|2024-08-07 13:37:10|14.58|14.58|14.61|14.61|14.61|14.61|14.58|14.58|0
1723037840000|2024-08-07 13:37:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723037850000|2024-08-07 13:37:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723037860000|2024-08-07 13:37:40|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723037880000|2024-08-07 13:38:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723037900000|2024-08-07 13:38:20|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723037910000|2024-08-07 13:38:30|14.68|14.68|14.66|14.66|14.68|14.68|14.66|14.66|0
1723037920000|2024-08-07 13:38:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723037930000|2024-08-07 13:38:50|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723037940000|2024-08-07 13:39:00|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723037950000|2024-08-07 13:39:10|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723037960000|2024-08-07 13:39:20|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723037970000|2024-08-07 13:39:30|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723037980000|2024-08-07 13:39:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723037990000|2024-08-07 13:39:50|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723038000000|2024-08-07 13:40:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723038010000|2024-08-07 13:40:10|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723038020000|2024-08-07 13:40:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723038030000|2024-08-07 13:40:30|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723038040000|2024-08-07 13:40:40|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723038050000|2024-08-07 13:40:50|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723038060000|2024-08-07 13:41:00|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723038070000|2024-08-07 13:41:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723038080000|2024-08-07 13:41:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723038090000|2024-08-07 13:41:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723038100000|2024-08-07 13:41:40|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1723038110000|2024-08-07 13:41:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723038130000|2024-08-07 13:42:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723038140000|2024-08-07 13:42:20|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723038150000|2024-08-07 13:42:30|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1723038160000|2024-08-07 13:42:40|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723038180000|2024-08-07 13:43:00|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1723038190000|2024-08-07 13:43:10|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723038200000|2024-08-07 13:43:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723038210000|2024-08-07 13:43:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723038220000|2024-08-07 13:43:40|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723038230000|2024-08-07 13:43:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723038240000|2024-08-07 13:44:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723038250000|2024-08-07 13:44:10|14.66|14.66|14.68|14.68|14.68|14.68|14.66|14.66|0
1723038260000|2024-08-07 13:44:20|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723038270000|2024-08-07 13:44:30|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723038280000|2024-08-07 13:44:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723038290000|2024-08-07 13:44:50|14.65|14.65|14.62|14.62|14.65|14.65|14.62|14.62|0
1723038300000|2024-08-07 13:45:00|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723038310000|2024-08-07 13:45:10|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723038320000|2024-08-07 13:45:20|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723038330000|2024-08-07 13:45:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723038340000|2024-08-07 13:45:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723038350000|2024-08-07 13:45:50|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723038370000|2024-08-07 13:46:10|14.65|14.65|14.62|14.62|14.65|14.65|14.62|14.62|0
1723038380000|2024-08-07 13:46:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723038390000|2024-08-07 13:46:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723038410000|2024-08-07 13:46:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723038420000|2024-08-07 13:47:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723038430000|2024-08-07 13:47:10|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723038450000|2024-08-07 13:47:30|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723038460000|2024-08-07 13:47:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723038470000|2024-08-07 13:47:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723038480000|2024-08-07 13:48:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723038490000|2024-08-07 13:48:10|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723038500000|2024-08-07 13:48:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723038510000|2024-08-07 13:48:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723038520000|2024-08-07 13:48:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723038530000|2024-08-07 13:48:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723038540000|2024-08-07 13:49:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723038550000|2024-08-07 13:49:10|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723038560000|2024-08-07 13:49:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723038570000|2024-08-07 13:49:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723038590000|2024-08-07 13:49:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723038600000|2024-08-07 13:50:00|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723038610000|2024-08-07 13:50:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723038620000|2024-08-07 13:50:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723038630000|2024-08-07 13:50:30|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723038640000|2024-08-07 13:50:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723038650000|2024-08-07 13:50:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723038660000|2024-08-07 13:51:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723038670000|2024-08-07 13:51:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723038680000|2024-08-07 13:51:20|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723038690000|2024-08-07 13:51:30|14.52|14.52|14.49|14.49|14.52|14.52|14.49|14.49|0
1723038700000|2024-08-07 13:51:40|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723038720000|2024-08-07 13:52:00|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1723038730000|2024-08-07 13:52:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723038740000|2024-08-07 13:52:20|14.5|14.5|14.52|14.52|14.52|14.52|14.5|14.5|0
1723038750000|2024-08-07 13:52:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723038760000|2024-08-07 13:52:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723038770000|2024-08-07 13:52:50|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723038780000|2024-08-07 13:53:00|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723038790000|2024-08-07 13:53:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723038800000|2024-08-07 13:53:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723038820000|2024-08-07 13:53:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723038830000|2024-08-07 13:53:50|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723038840000|2024-08-07 13:54:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723038850000|2024-08-07 13:54:10|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723038860000|2024-08-07 13:54:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723038870000|2024-08-07 13:54:30|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723038880000|2024-08-07 13:54:40|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723038890000|2024-08-07 13:54:50|14.42|14.42|14.46|14.46|14.46|14.46|14.42|14.42|0
1723038900000|2024-08-07 13:55:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723038910000|2024-08-07 13:55:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723038920000|2024-08-07 13:55:20|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723038930000|2024-08-07 13:55:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723038940000|2024-08-07 13:55:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723038950000|2024-08-07 13:55:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723038970000|2024-08-07 13:56:10|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1723038980000|2024-08-07 13:56:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723038990000|2024-08-07 13:56:30|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723039000000|2024-08-07 13:56:40|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723039010000|2024-08-07 13:56:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723039020000|2024-08-07 13:57:00|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1723039030000|2024-08-07 13:57:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723039040000|2024-08-07 13:57:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723039060000|2024-08-07 13:57:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723039070000|2024-08-07 13:57:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723039080000|2024-08-07 13:58:00|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723039090000|2024-08-07 13:58:10|14.46|14.46|14.49|14.49|14.49|14.49|14.46|14.46|0
1723039100000|2024-08-07 13:58:20|14.52|14.52|14.49|14.49|14.52|14.52|14.49|14.49|0
1723039120000|2024-08-07 13:58:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723039130000|2024-08-07 13:58:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723039140000|2024-08-07 13:59:00|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723039150000|2024-08-07 13:59:10|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1723039160000|2024-08-07 13:59:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723039170000|2024-08-07 13:59:30|14.49|14.49|14.52|14.52|14.52|14.52|14.49|14.49|0
1723039180000|2024-08-07 13:59:40|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1723039190000|2024-08-07 13:59:50|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723039200000|2024-08-07 14:00:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723039220000|2024-08-07 14:00:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723039230000|2024-08-07 14:00:30|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1723039240000|2024-08-07 14:00:40|14.52|14.52|14.54|14.54|14.54|14.54|14.52|14.52|0
1723039260000|2024-08-07 14:01:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723039270000|2024-08-07 14:01:10|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1723039280000|2024-08-07 14:01:20|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723039290000|2024-08-07 14:01:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723039300000|2024-08-07 14:01:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723039310000|2024-08-07 14:01:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723039320000|2024-08-07 14:02:00|14.61|14.61|14.58|14.58|14.61|14.61|14.58|14.58|0
1723039330000|2024-08-07 14:02:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723039340000|2024-08-07 14:02:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723039360000|2024-08-07 14:02:40|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1723039370000|2024-08-07 14:02:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723039380000|2024-08-07 14:03:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723039390000|2024-08-07 14:03:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723039400000|2024-08-07 14:03:20|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723039410000|2024-08-07 14:03:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723039420000|2024-08-07 14:03:40|14.44|14.44|14.46|14.46|14.46|14.46|14.44|14.44|0
1723039430000|2024-08-07 14:03:50|14.45|14.45|14.43|14.43|14.45|14.45|14.43|14.43|0
1723039440000|2024-08-07 14:04:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723039450000|2024-08-07 14:04:10|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723039460000|2024-08-07 14:04:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723039470000|2024-08-07 14:04:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723039480000|2024-08-07 14:04:40|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1723039490000|2024-08-07 14:04:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723039500000|2024-08-07 14:05:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723039510000|2024-08-07 14:05:10|14.37|14.37|14.39|14.39|14.39|14.39|14.37|14.37|0
1723039520000|2024-08-07 14:05:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723039530000|2024-08-07 14:05:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723039540000|2024-08-07 14:05:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723039550000|2024-08-07 14:05:50|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1723039560000|2024-08-07 14:06:00|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723039570000|2024-08-07 14:06:10|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723039580000|2024-08-07 14:06:20|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1723039590000|2024-08-07 14:06:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723039610000|2024-08-07 14:06:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723039620000|2024-08-07 14:07:00|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1723039640000|2024-08-07 14:07:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723039650000|2024-08-07 14:07:30|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723039670000|2024-08-07 14:07:50|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723039680000|2024-08-07 14:08:00|14.32|14.32|14.29|14.29|14.32|14.32|14.29|14.29|0
1723039690000|2024-08-07 14:08:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723039700000|2024-08-07 14:08:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723039710000|2024-08-07 14:08:30|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723039720000|2024-08-07 14:08:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723039730000|2024-08-07 14:08:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723039740000|2024-08-07 14:09:00|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1723039750000|2024-08-07 14:09:10|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723039770000|2024-08-07 14:09:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723039780000|2024-08-07 14:09:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723039790000|2024-08-07 14:09:50|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1723039800000|2024-08-07 14:10:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723039820000|2024-08-07 14:10:20|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723039830000|2024-08-07 14:10:30|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723039840000|2024-08-07 14:10:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723039850000|2024-08-07 14:10:50|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723039870000|2024-08-07 14:11:10|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723039880000|2024-08-07 14:11:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723039890000|2024-08-07 14:11:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723039900000|2024-08-07 14:11:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723039910000|2024-08-07 14:11:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723039920000|2024-08-07 14:12:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723039930000|2024-08-07 14:12:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723039940000|2024-08-07 14:12:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723039950000|2024-08-07 14:12:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723039960000|2024-08-07 14:12:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723039990000|2024-08-07 14:13:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723040000000|2024-08-07 14:13:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723040010000|2024-08-07 14:13:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723040020000|2024-08-07 14:13:40|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723040030000|2024-08-07 14:13:50|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723040040000|2024-08-07 14:14:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723040060000|2024-08-07 14:14:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723040070000|2024-08-07 14:14:30|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723040080000|2024-08-07 14:14:40|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723040090000|2024-08-07 14:14:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723040100000|2024-08-07 14:15:00|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1723040110000|2024-08-07 14:15:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723040120000|2024-08-07 14:15:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723040130000|2024-08-07 14:15:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723040140000|2024-08-07 14:15:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723040150000|2024-08-07 14:15:50|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723040160000|2024-08-07 14:16:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723040170000|2024-08-07 14:16:10|14.46|14.46|14.42|14.42|14.46|14.46|14.42|14.42|0
1723040180000|2024-08-07 14:16:20|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723040190000|2024-08-07 14:16:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723040210000|2024-08-07 14:16:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723040220000|2024-08-07 14:17:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723040230000|2024-08-07 14:17:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723040240000|2024-08-07 14:17:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723040250000|2024-08-07 14:17:30|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723040260000|2024-08-07 14:17:40|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723040270000|2024-08-07 14:17:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723040280000|2024-08-07 14:18:00|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1723040290000|2024-08-07 14:18:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723040300000|2024-08-07 14:18:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723040330000|2024-08-07 14:18:50|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1723040340000|2024-08-07 14:19:00|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723040380000|2024-08-07 14:19:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723040390000|2024-08-07 14:19:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723040400000|2024-08-07 14:20:00|14.35|14.35|14.39|14.39|14.39|14.39|14.35|14.35|0
1723040410000|2024-08-07 14:20:10|14.37|14.37|14.39|14.39|14.39|14.39|14.37|14.37|0
1723040420000|2024-08-07 14:20:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723040430000|2024-08-07 14:20:30|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1723040440000|2024-08-07 14:20:40|14.42|14.42|14.45|14.45|14.45|14.45|14.42|14.42|0
1723040450000|2024-08-07 14:20:50|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723040460000|2024-08-07 14:21:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723040470000|2024-08-07 14:21:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723040480000|2024-08-07 14:21:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723040490000|2024-08-07 14:21:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723040510000|2024-08-07 14:21:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723040520000|2024-08-07 14:22:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723040540000|2024-08-07 14:22:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723040550000|2024-08-07 14:22:30|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723040560000|2024-08-07 14:22:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723040570000|2024-08-07 14:22:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723040580000|2024-08-07 14:23:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723040590000|2024-08-07 14:23:10|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1723040600000|2024-08-07 14:23:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723040630000|2024-08-07 14:23:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723040640000|2024-08-07 14:24:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723040650000|2024-08-07 14:24:10|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1723040660000|2024-08-07 14:24:20|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723040670000|2024-08-07 14:24:30|14.5|14.5|14.52|14.52|14.52|14.52|14.5|14.5|0
1723040690000|2024-08-07 14:24:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723040700000|2024-08-07 14:25:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723040710000|2024-08-07 14:25:10|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1723040720000|2024-08-07 14:25:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723040730000|2024-08-07 14:25:30|14.51|14.51|14.49|14.49|14.51|14.51|14.49|14.49|0
1723040740000|2024-08-07 14:25:40|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723040750000|2024-08-07 14:25:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723040760000|2024-08-07 14:26:00|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723040780000|2024-08-07 14:26:20|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723040790000|2024-08-07 14:26:30|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723040800000|2024-08-07 14:26:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723040810000|2024-08-07 14:26:50|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723040820000|2024-08-07 14:27:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723040830000|2024-08-07 14:27:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723040840000|2024-08-07 14:27:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723040850000|2024-08-07 14:27:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723040860000|2024-08-07 14:27:40|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723040870000|2024-08-07 14:27:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723040880000|2024-08-07 14:28:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723040890000|2024-08-07 14:28:10|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723040900000|2024-08-07 14:28:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723040910000|2024-08-07 14:28:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723040940000|2024-08-07 14:29:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723040950000|2024-08-07 14:29:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723040960000|2024-08-07 14:29:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723040970000|2024-08-07 14:29:30|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1723040980000|2024-08-07 14:29:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723040990000|2024-08-07 14:29:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723041000000|2024-08-07 14:30:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723041010000|2024-08-07 14:30:10|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723041030000|2024-08-07 14:30:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723041040000|2024-08-07 14:30:40|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723041050000|2024-08-07 14:30:50|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723041060000|2024-08-07 14:31:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041070000|2024-08-07 14:31:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723041080000|2024-08-07 14:31:20|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1723041100000|2024-08-07 14:31:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723041110000|2024-08-07 14:31:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723041130000|2024-08-07 14:32:10|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723041140000|2024-08-07 14:32:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723041150000|2024-08-07 14:32:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723041160000|2024-08-07 14:32:40|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723041170000|2024-08-07 14:32:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723041180000|2024-08-07 14:33:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041200000|2024-08-07 14:33:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723041210000|2024-08-07 14:33:30|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723041220000|2024-08-07 14:33:40|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1723041230000|2024-08-07 14:33:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723041240000|2024-08-07 14:34:00|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723041250000|2024-08-07 14:34:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041290000|2024-08-07 14:34:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723041300000|2024-08-07 14:35:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723041310000|2024-08-07 14:35:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041340000|2024-08-07 14:35:40|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723041350000|2024-08-07 14:35:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041360000|2024-08-07 14:36:00|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723041380000|2024-08-07 14:36:20|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1723041390000|2024-08-07 14:36:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041400000|2024-08-07 14:36:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723041410000|2024-08-07 14:36:50|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723041440000|2024-08-07 14:37:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723041450000|2024-08-07 14:37:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041490000|2024-08-07 14:38:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723041500000|2024-08-07 14:38:20|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723041510000|2024-08-07 14:38:30|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723041520000|2024-08-07 14:38:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723041530000|2024-08-07 14:38:50|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723041540000|2024-08-07 14:39:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723041560000|2024-08-07 14:39:20|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1723041570000|2024-08-07 14:39:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723041580000|2024-08-07 14:39:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723041600000|2024-08-07 14:40:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041610000|2024-08-07 14:40:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723041620000|2024-08-07 14:40:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041630000|2024-08-07 14:40:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723041650000|2024-08-07 14:40:50|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723041660000|2024-08-07 14:41:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723041670000|2024-08-07 14:41:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041680000|2024-08-07 14:41:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723041690000|2024-08-07 14:41:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723041710000|2024-08-07 14:41:50|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1723041730000|2024-08-07 14:42:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723041740000|2024-08-07 14:42:20|14.41|14.41|14.44|14.44|14.44|14.44|14.41|14.41|0
1723041750000|2024-08-07 14:42:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723041770000|2024-08-07 14:42:50|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723041780000|2024-08-07 14:43:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723041800000|2024-08-07 14:43:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723041810000|2024-08-07 14:43:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723041820000|2024-08-07 14:43:40|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723041840000|2024-08-07 14:44:00|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1723041850000|2024-08-07 14:44:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723041860000|2024-08-07 14:44:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723041870000|2024-08-07 14:44:30|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723041890000|2024-08-07 14:44:50|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1723041900000|2024-08-07 14:45:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723041910000|2024-08-07 14:45:10|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1723041920000|2024-08-07 14:45:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723041930000|2024-08-07 14:45:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723041950000|2024-08-07 14:45:50|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723041980000|2024-08-07 14:46:20|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723042000000|2024-08-07 14:46:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723042010000|2024-08-07 14:46:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042020000|2024-08-07 14:47:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042040000|2024-08-07 14:47:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723042050000|2024-08-07 14:47:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723042060000|2024-08-07 14:47:40|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723042070000|2024-08-07 14:47:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723042080000|2024-08-07 14:48:00|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723042090000|2024-08-07 14:48:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723042100000|2024-08-07 14:48:20|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1723042120000|2024-08-07 14:48:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723042130000|2024-08-07 14:48:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042140000|2024-08-07 14:49:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042170000|2024-08-07 14:49:30|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723042180000|2024-08-07 14:49:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042190000|2024-08-07 14:49:50|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723042200000|2024-08-07 14:50:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723042210000|2024-08-07 14:50:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723042270000|2024-08-07 14:51:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723042280000|2024-08-07 14:51:20|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1723042290000|2024-08-07 14:51:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042300000|2024-08-07 14:51:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042320000|2024-08-07 14:52:00|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1723042340000|2024-08-07 14:52:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723042350000|2024-08-07 14:52:30|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1723042370000|2024-08-07 14:52:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723042380000|2024-08-07 14:53:00|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723042390000|2024-08-07 14:53:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723042400000|2024-08-07 14:53:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723042410000|2024-08-07 14:53:30|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723042420000|2024-08-07 14:53:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723042430000|2024-08-07 14:53:50|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723042440000|2024-08-07 14:54:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723042450000|2024-08-07 14:54:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723042460000|2024-08-07 14:54:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723042470000|2024-08-07 14:54:30|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1723042490000|2024-08-07 14:54:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723042500000|2024-08-07 14:55:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723042520000|2024-08-07 14:55:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723042530000|2024-08-07 14:55:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723042540000|2024-08-07 14:55:40|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723042560000|2024-08-07 14:56:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723042580000|2024-08-07 14:56:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723042590000|2024-08-07 14:56:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723042600000|2024-08-07 14:56:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723042610000|2024-08-07 14:56:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723042620000|2024-08-07 14:57:00|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723042630000|2024-08-07 14:57:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042640000|2024-08-07 14:57:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723042660000|2024-08-07 14:57:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723042670000|2024-08-07 14:57:50|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1723042680000|2024-08-07 14:58:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723042690000|2024-08-07 14:58:10|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723042740000|2024-08-07 14:59:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042750000|2024-08-07 14:59:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723042760000|2024-08-07 14:59:20|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723042770000|2024-08-07 14:59:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723042790000|2024-08-07 14:59:50|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723042800000|2024-08-07 15:00:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042820000|2024-08-07 15:00:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723042830000|2024-08-07 15:00:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723042840000|2024-08-07 15:00:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723042850000|2024-08-07 15:00:50|14.63|14.63|14.61|14.61|14.63|14.63|14.61|14.61|0
1723042860000|2024-08-07 15:01:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723042870000|2024-08-07 15:01:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723042900000|2024-08-07 15:01:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723042910000|2024-08-07 15:01:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723042930000|2024-08-07 15:02:10|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723042970000|2024-08-07 15:02:50|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723042980000|2024-08-07 15:03:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723042990000|2024-08-07 15:03:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723043000000|2024-08-07 15:03:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723043010000|2024-08-07 15:03:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723043020000|2024-08-07 15:03:40|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723043030000|2024-08-07 15:03:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723043040000|2024-08-07 15:04:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723043050000|2024-08-07 15:04:10|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723043060000|2024-08-07 15:04:20|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723043070000|2024-08-07 15:04:30|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1723043080000|2024-08-07 15:04:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043090000|2024-08-07 15:04:50|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1723043110000|2024-08-07 15:05:10|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723043140000|2024-08-07 15:05:40|14.69|14.69|14.66|14.66|14.69|14.69|14.66|14.66|0
1723043150000|2024-08-07 15:05:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043200000|2024-08-07 15:06:40|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723043210000|2024-08-07 15:06:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723043220000|2024-08-07 15:07:00|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723043230000|2024-08-07 15:07:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723043240000|2024-08-07 15:07:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723043260000|2024-08-07 15:07:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043280000|2024-08-07 15:08:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723043330000|2024-08-07 15:08:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723043340000|2024-08-07 15:09:00|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1723043370000|2024-08-07 15:09:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723043380000|2024-08-07 15:09:40|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1723043400000|2024-08-07 15:10:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723043420000|2024-08-07 15:10:20|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723043430000|2024-08-07 15:10:30|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723043450000|2024-08-07 15:10:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723043460000|2024-08-07 15:11:00|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723043470000|2024-08-07 15:11:10|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723043480000|2024-08-07 15:11:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723043490000|2024-08-07 15:11:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723043500000|2024-08-07 15:11:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723043510000|2024-08-07 15:11:50|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723043520000|2024-08-07 15:12:00|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723043530000|2024-08-07 15:12:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723043540000|2024-08-07 15:12:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723043550000|2024-08-07 15:12:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723043560000|2024-08-07 15:12:40|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723043580000|2024-08-07 15:13:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723043590000|2024-08-07 15:13:10|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723043610000|2024-08-07 15:13:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723043620000|2024-08-07 15:13:40|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723043630000|2024-08-07 15:13:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723043670000|2024-08-07 15:14:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723043680000|2024-08-07 15:14:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723043690000|2024-08-07 15:14:50|14.63|14.63|14.66|14.66|14.66|14.66|14.63|14.63|0
1723043700000|2024-08-07 15:15:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043710000|2024-08-07 15:15:10|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723043720000|2024-08-07 15:15:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043730000|2024-08-07 15:15:30|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723043740000|2024-08-07 15:15:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723043750000|2024-08-07 15:15:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723043760000|2024-08-07 15:16:00|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723043780000|2024-08-07 15:16:20|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723043790000|2024-08-07 15:16:30|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723043800000|2024-08-07 15:16:40|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1723043820000|2024-08-07 15:17:00|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1723043830000|2024-08-07 15:17:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723043840000|2024-08-07 15:17:20|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723043890000|2024-08-07 15:18:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723043900000|2024-08-07 15:18:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723043920000|2024-08-07 15:18:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723043940000|2024-08-07 15:19:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723043950000|2024-08-07 15:19:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723043960000|2024-08-07 15:19:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723043980000|2024-08-07 15:19:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044000000|2024-08-07 15:20:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723044010000|2024-08-07 15:20:10|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723044020000|2024-08-07 15:20:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044030000|2024-08-07 15:20:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044050000|2024-08-07 15:20:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723044070000|2024-08-07 15:21:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044110000|2024-08-07 15:21:50|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723044130000|2024-08-07 15:22:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723044170000|2024-08-07 15:22:50|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1723044180000|2024-08-07 15:23:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044190000|2024-08-07 15:23:10|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723044200000|2024-08-07 15:23:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723044230000|2024-08-07 15:23:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723044260000|2024-08-07 15:24:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723044270000|2024-08-07 15:24:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044290000|2024-08-07 15:24:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044300000|2024-08-07 15:25:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044320000|2024-08-07 15:25:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044330000|2024-08-07 15:25:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044350000|2024-08-07 15:25:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044370000|2024-08-07 15:26:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044390000|2024-08-07 15:26:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044410000|2024-08-07 15:26:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044430000|2024-08-07 15:27:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044440000|2024-08-07 15:27:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044450000|2024-08-07 15:27:30|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723044460000|2024-08-07 15:27:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044470000|2024-08-07 15:27:50|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723044490000|2024-08-07 15:28:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044500000|2024-08-07 15:28:20|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723044510000|2024-08-07 15:28:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044540000|2024-08-07 15:29:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044550000|2024-08-07 15:29:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044560000|2024-08-07 15:29:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044580000|2024-08-07 15:29:40|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044590000|2024-08-07 15:29:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044600000|2024-08-07 15:30:00|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044610000|2024-08-07 15:30:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723044620000|2024-08-07 15:30:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044630000|2024-08-07 15:30:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044640000|2024-08-07 15:30:40|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723044660000|2024-08-07 15:31:00|14.6|14.6|14.57|14.57|14.6|14.6|14.57|14.57|0
1723044670000|2024-08-07 15:31:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723044680000|2024-08-07 15:31:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723044690000|2024-08-07 15:31:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044700000|2024-08-07 15:31:40|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044730000|2024-08-07 15:32:10|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044750000|2024-08-07 15:32:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723044760000|2024-08-07 15:32:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044780000|2024-08-07 15:33:00|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723044820000|2024-08-07 15:33:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044830000|2024-08-07 15:33:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044840000|2024-08-07 15:34:00|14.56|14.56|14.54|14.54|14.56|14.56|14.54|14.54|0
1723044850000|2024-08-07 15:34:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723044860000|2024-08-07 15:34:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723044890000|2024-08-07 15:34:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723044920000|2024-08-07 15:35:20|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723044930000|2024-08-07 15:35:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044940000|2024-08-07 15:35:40|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723044950000|2024-08-07 15:35:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044960000|2024-08-07 15:36:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723044970000|2024-08-07 15:36:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723044980000|2024-08-07 15:36:20|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1723044990000|2024-08-07 15:36:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045000000|2024-08-07 15:36:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723045020000|2024-08-07 15:37:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045040000|2024-08-07 15:37:20|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723045050000|2024-08-07 15:37:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045070000|2024-08-07 15:37:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723045090000|2024-08-07 15:38:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723045100000|2024-08-07 15:38:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723045120000|2024-08-07 15:38:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723045130000|2024-08-07 15:38:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045150000|2024-08-07 15:39:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723045160000|2024-08-07 15:39:20|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723045170000|2024-08-07 15:39:30|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723045200000|2024-08-07 15:40:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723045210000|2024-08-07 15:40:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723045220000|2024-08-07 15:40:20|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723045240000|2024-08-07 15:40:40|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723045280000|2024-08-07 15:41:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723045290000|2024-08-07 15:41:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045300000|2024-08-07 15:41:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723045320000|2024-08-07 15:42:00|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723045340000|2024-08-07 15:42:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045380000|2024-08-07 15:43:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723045430000|2024-08-07 15:43:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723045440000|2024-08-07 15:44:00|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723045450000|2024-08-07 15:44:10|14.58|14.58|14.56|14.56|14.58|14.58|14.56|14.56|0
1723045490000|2024-08-07 15:44:50|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723045500000|2024-08-07 15:45:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723045510000|2024-08-07 15:45:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723045530000|2024-08-07 15:45:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723045540000|2024-08-07 15:45:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723045550000|2024-08-07 15:45:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723045560000|2024-08-07 15:46:00|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1723045600000|2024-08-07 15:46:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723045610000|2024-08-07 15:46:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723045620000|2024-08-07 15:47:00|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723045630000|2024-08-07 15:47:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723045640000|2024-08-07 15:47:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723045660000|2024-08-07 15:47:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723045680000|2024-08-07 15:48:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723045690000|2024-08-07 15:48:10|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723045700000|2024-08-07 15:48:20|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723045710000|2024-08-07 15:48:30|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723045720000|2024-08-07 15:48:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723045740000|2024-08-07 15:49:00|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723045750000|2024-08-07 15:49:10|14.44|14.44|14.46|14.46|14.46|14.46|14.44|14.44|0
1723045760000|2024-08-07 15:49:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723045770000|2024-08-07 15:49:30|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723045800000|2024-08-07 15:50:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723045810000|2024-08-07 15:50:10|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723045820000|2024-08-07 15:50:20|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723045830000|2024-08-07 15:50:30|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1723045850000|2024-08-07 15:50:50|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1723045860000|2024-08-07 15:51:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723045870000|2024-08-07 15:51:10|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723045880000|2024-08-07 15:51:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723045890000|2024-08-07 15:51:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723045900000|2024-08-07 15:51:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723045910000|2024-08-07 15:51:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723045920000|2024-08-07 15:52:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723045950000|2024-08-07 15:52:30|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1723045960000|2024-08-07 15:52:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723045980000|2024-08-07 15:53:00|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723045990000|2024-08-07 15:53:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723046000000|2024-08-07 15:53:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723046010000|2024-08-07 15:53:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046020000|2024-08-07 15:53:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046050000|2024-08-07 15:54:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046060000|2024-08-07 15:54:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046070000|2024-08-07 15:54:30|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723046090000|2024-08-07 15:54:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046110000|2024-08-07 15:55:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046120000|2024-08-07 15:55:20|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723046130000|2024-08-07 15:55:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046140000|2024-08-07 15:55:40|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723046160000|2024-08-07 15:56:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046170000|2024-08-07 15:56:10|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723046210000|2024-08-07 15:56:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046240000|2024-08-07 15:57:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046290000|2024-08-07 15:58:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046300000|2024-08-07 15:58:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046310000|2024-08-07 15:58:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046330000|2024-08-07 15:58:50|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723046360000|2024-08-07 15:59:20|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723046380000|2024-08-07 15:59:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046390000|2024-08-07 15:59:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723046400000|2024-08-07 16:00:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046410000|2024-08-07 16:00:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723046420000|2024-08-07 16:00:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723046430000|2024-08-07 16:00:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723046440000|2024-08-07 16:00:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723046450000|2024-08-07 16:00:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723046460000|2024-08-07 16:01:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723046470000|2024-08-07 16:01:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046480000|2024-08-07 16:01:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046500000|2024-08-07 16:01:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046510000|2024-08-07 16:01:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046520000|2024-08-07 16:02:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723046550000|2024-08-07 16:02:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723046560000|2024-08-07 16:02:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723046570000|2024-08-07 16:02:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723046590000|2024-08-07 16:03:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723046600000|2024-08-07 16:03:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723046610000|2024-08-07 16:03:30|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723046630000|2024-08-07 16:03:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723046640000|2024-08-07 16:04:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723046650000|2024-08-07 16:04:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723046670000|2024-08-07 16:04:30|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723046680000|2024-08-07 16:04:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723046700000|2024-08-07 16:05:00|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723046720000|2024-08-07 16:05:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723046740000|2024-08-07 16:05:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723046750000|2024-08-07 16:05:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723046770000|2024-08-07 16:06:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723046780000|2024-08-07 16:06:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723046790000|2024-08-07 16:06:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723046800000|2024-08-07 16:06:40|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723046820000|2024-08-07 16:07:00|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723046830000|2024-08-07 16:07:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723046840000|2024-08-07 16:07:20|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723046850000|2024-08-07 16:07:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723046860000|2024-08-07 16:07:40|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723046890000|2024-08-07 16:08:10|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723046910000|2024-08-07 16:08:30|14.44|14.44|14.46|14.46|14.46|14.46|14.44|14.44|0
1723046920000|2024-08-07 16:08:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723046930000|2024-08-07 16:08:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723046940000|2024-08-07 16:09:00|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723046950000|2024-08-07 16:09:10|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723046970000|2024-08-07 16:09:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723046990000|2024-08-07 16:09:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723047010000|2024-08-07 16:10:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723047020000|2024-08-07 16:10:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723047040000|2024-08-07 16:10:40|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723047080000|2024-08-07 16:11:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723047090000|2024-08-07 16:11:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723047100000|2024-08-07 16:11:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723047110000|2024-08-07 16:11:50|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723047120000|2024-08-07 16:12:00|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723047140000|2024-08-07 16:12:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723047150000|2024-08-07 16:12:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723047160000|2024-08-07 16:12:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723047180000|2024-08-07 16:13:00|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1723047200000|2024-08-07 16:13:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723047210000|2024-08-07 16:13:30|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723047230000|2024-08-07 16:13:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723047240000|2024-08-07 16:14:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723047260000|2024-08-07 16:14:20|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723047270000|2024-08-07 16:14:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723047280000|2024-08-07 16:14:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723047290000|2024-08-07 16:14:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723047310000|2024-08-07 16:15:10|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723047320000|2024-08-07 16:15:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723047330000|2024-08-07 16:15:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723047350000|2024-08-07 16:15:50|14.51|14.51|14.5|14.5|14.51|14.51|14.5|14.5|0
1723047360000|2024-08-07 16:16:00|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723047370000|2024-08-07 16:16:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723047470000|2024-08-07 16:17:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723047480000|2024-08-07 16:18:00|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1723047490000|2024-08-07 16:18:10|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723047500000|2024-08-07 16:18:20|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723047510000|2024-08-07 16:18:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723047540000|2024-08-07 16:19:00|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723047550000|2024-08-07 16:19:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723047580000|2024-08-07 16:19:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723047600000|2024-08-07 16:20:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723047620000|2024-08-07 16:20:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723047630000|2024-08-07 16:20:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723047640000|2024-08-07 16:20:40|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1723047660000|2024-08-07 16:21:00|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723047670000|2024-08-07 16:21:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723047690000|2024-08-07 16:21:30|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723047710000|2024-08-07 16:21:50|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723047720000|2024-08-07 16:22:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723047730000|2024-08-07 16:22:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723047740000|2024-08-07 16:22:20|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1723047770000|2024-08-07 16:22:50|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1723047780000|2024-08-07 16:23:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723047790000|2024-08-07 16:23:10|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723047830000|2024-08-07 16:23:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723047840000|2024-08-07 16:24:00|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723047850000|2024-08-07 16:24:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723047860000|2024-08-07 16:24:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723047900000|2024-08-07 16:25:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723047910000|2024-08-07 16:25:10|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723047920000|2024-08-07 16:25:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723047940000|2024-08-07 16:25:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723047950000|2024-08-07 16:25:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723047960000|2024-08-07 16:26:00|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723047990000|2024-08-07 16:26:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048000000|2024-08-07 16:26:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048050000|2024-08-07 16:27:30|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723048090000|2024-08-07 16:28:10|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723048100000|2024-08-07 16:28:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048110000|2024-08-07 16:28:30|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723048120000|2024-08-07 16:28:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048130000|2024-08-07 16:28:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048150000|2024-08-07 16:29:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048160000|2024-08-07 16:29:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048170000|2024-08-07 16:29:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048180000|2024-08-07 16:29:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048200000|2024-08-07 16:30:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048210000|2024-08-07 16:30:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048260000|2024-08-07 16:31:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048270000|2024-08-07 16:31:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723048290000|2024-08-07 16:31:30|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723048310000|2024-08-07 16:31:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723048350000|2024-08-07 16:32:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723048380000|2024-08-07 16:33:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723048390000|2024-08-07 16:33:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048400000|2024-08-07 16:33:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048430000|2024-08-07 16:33:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048450000|2024-08-07 16:34:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048460000|2024-08-07 16:34:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723048530000|2024-08-07 16:35:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048550000|2024-08-07 16:35:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048560000|2024-08-07 16:36:00|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723048580000|2024-08-07 16:36:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048600000|2024-08-07 16:36:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048620000|2024-08-07 16:37:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723048630000|2024-08-07 16:37:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048670000|2024-08-07 16:37:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048680000|2024-08-07 16:38:00|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723048690000|2024-08-07 16:38:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723048710000|2024-08-07 16:38:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048740000|2024-08-07 16:39:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048750000|2024-08-07 16:39:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048760000|2024-08-07 16:39:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723048800000|2024-08-07 16:40:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723048810000|2024-08-07 16:40:10|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723048830000|2024-08-07 16:40:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723048840000|2024-08-07 16:40:40|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723048870000|2024-08-07 16:41:10|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723048880000|2024-08-07 16:41:20|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723048890000|2024-08-07 16:41:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723048930000|2024-08-07 16:42:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723048940000|2024-08-07 16:42:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048950000|2024-08-07 16:42:30|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1723048960000|2024-08-07 16:42:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723048970000|2024-08-07 16:42:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723048980000|2024-08-07 16:43:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723048990000|2024-08-07 16:43:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723049000000|2024-08-07 16:43:20|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723049010000|2024-08-07 16:43:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723049020000|2024-08-07 16:43:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723049030000|2024-08-07 16:43:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723049050000|2024-08-07 16:44:10|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723049060000|2024-08-07 16:44:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723049070000|2024-08-07 16:44:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723049080000|2024-08-07 16:44:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723049090000|2024-08-07 16:44:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723049110000|2024-08-07 16:45:10|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723049120000|2024-08-07 16:45:20|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723049130000|2024-08-07 16:45:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723049150000|2024-08-07 16:45:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723049160000|2024-08-07 16:46:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723049180000|2024-08-07 16:46:20|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723049190000|2024-08-07 16:46:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723049200000|2024-08-07 16:46:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723049210000|2024-08-07 16:46:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723049230000|2024-08-07 16:47:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723049240000|2024-08-07 16:47:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723049250000|2024-08-07 16:47:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723049270000|2024-08-07 16:47:50|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723049290000|2024-08-07 16:48:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723049300000|2024-08-07 16:48:20|14.49|14.49|14.46|14.46|14.49|14.49|14.46|14.46|0
1723049320000|2024-08-07 16:48:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723049330000|2024-08-07 16:48:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723049370000|2024-08-07 16:49:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723049380000|2024-08-07 16:49:40|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723049390000|2024-08-07 16:49:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723049400000|2024-08-07 16:50:00|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723049410000|2024-08-07 16:50:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723049420000|2024-08-07 16:50:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723049440000|2024-08-07 16:50:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723049450000|2024-08-07 16:50:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723049470000|2024-08-07 16:51:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723049480000|2024-08-07 16:51:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723049490000|2024-08-07 16:51:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723049500000|2024-08-07 16:51:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723049510000|2024-08-07 16:51:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723049520000|2024-08-07 16:52:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723049540000|2024-08-07 16:52:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723049560000|2024-08-07 16:52:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723049580000|2024-08-07 16:53:00|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1723049600000|2024-08-07 16:53:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723049610000|2024-08-07 16:53:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723049640000|2024-08-07 16:54:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723049650000|2024-08-07 16:54:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723049670000|2024-08-07 16:54:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723049680000|2024-08-07 16:54:40|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1723049690000|2024-08-07 16:54:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723049700000|2024-08-07 16:55:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723049710000|2024-08-07 16:55:10|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723049720000|2024-08-07 16:55:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723049730000|2024-08-07 16:55:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723049750000|2024-08-07 16:55:50|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723049780000|2024-08-07 16:56:20|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723049790000|2024-08-07 16:56:30|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723049800000|2024-08-07 16:56:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723049830000|2024-08-07 16:57:10|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1723049840000|2024-08-07 16:57:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723049870000|2024-08-07 16:57:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723049890000|2024-08-07 16:58:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723049900000|2024-08-07 16:58:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723049910000|2024-08-07 16:58:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723049930000|2024-08-07 16:58:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723049950000|2024-08-07 16:59:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723049960000|2024-08-07 16:59:20|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723049990000|2024-08-07 16:59:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723050020000|2024-08-07 17:00:20|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723050050000|2024-08-07 17:00:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723050060000|2024-08-07 17:01:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723050070000|2024-08-07 17:01:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723050080000|2024-08-07 17:01:20|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723050110000|2024-08-07 17:01:50|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723050120000|2024-08-07 17:02:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723050150000|2024-08-07 17:02:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050160000|2024-08-07 17:02:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050170000|2024-08-07 17:02:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050180000|2024-08-07 17:03:00|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723050200000|2024-08-07 17:03:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050220000|2024-08-07 17:03:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050240000|2024-08-07 17:04:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050260000|2024-08-07 17:04:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050270000|2024-08-07 17:04:30|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723050280000|2024-08-07 17:04:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050300000|2024-08-07 17:05:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050310000|2024-08-07 17:05:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050320000|2024-08-07 17:05:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723050350000|2024-08-07 17:05:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723050380000|2024-08-07 17:06:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050390000|2024-08-07 17:06:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050410000|2024-08-07 17:06:50|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723050420000|2024-08-07 17:07:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050430000|2024-08-07 17:07:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050450000|2024-08-07 17:07:30|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050470000|2024-08-07 17:07:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723050480000|2024-08-07 17:08:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050490000|2024-08-07 17:08:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050510000|2024-08-07 17:08:30|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1723050520000|2024-08-07 17:08:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723050530000|2024-08-07 17:08:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723050550000|2024-08-07 17:09:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723050560000|2024-08-07 17:09:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723050570000|2024-08-07 17:09:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723050580000|2024-08-07 17:09:40|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723050590000|2024-08-07 17:09:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723050610000|2024-08-07 17:10:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723050620000|2024-08-07 17:10:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723050650000|2024-08-07 17:10:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723050670000|2024-08-07 17:11:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723050680000|2024-08-07 17:11:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723050710000|2024-08-07 17:11:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723050740000|2024-08-07 17:12:20|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723050750000|2024-08-07 17:12:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723050770000|2024-08-07 17:12:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723050790000|2024-08-07 17:13:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723050800000|2024-08-07 17:13:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723050830000|2024-08-07 17:13:50|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723050850000|2024-08-07 17:14:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723050900000|2024-08-07 17:15:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723050910000|2024-08-07 17:15:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723050920000|2024-08-07 17:15:20|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723050930000|2024-08-07 17:15:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723050940000|2024-08-07 17:15:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723050990000|2024-08-07 17:16:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723051020000|2024-08-07 17:17:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723051040000|2024-08-07 17:17:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723051050000|2024-08-07 17:17:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723051060000|2024-08-07 17:17:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723051070000|2024-08-07 17:17:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723051100000|2024-08-07 17:18:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723051110000|2024-08-07 17:18:30|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1723051120000|2024-08-07 17:18:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723051140000|2024-08-07 17:19:00|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723051160000|2024-08-07 17:19:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723051200000|2024-08-07 17:20:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723051220000|2024-08-07 17:20:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723051230000|2024-08-07 17:20:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723051240000|2024-08-07 17:20:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723051280000|2024-08-07 17:21:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723051290000|2024-08-07 17:21:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723051300000|2024-08-07 17:21:40|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723051320000|2024-08-07 17:22:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051340000|2024-08-07 17:22:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051350000|2024-08-07 17:22:30|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1723051360000|2024-08-07 17:22:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051370000|2024-08-07 17:22:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051380000|2024-08-07 17:23:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723051390000|2024-08-07 17:23:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051460000|2024-08-07 17:24:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723051470000|2024-08-07 17:24:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051490000|2024-08-07 17:24:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723051500000|2024-08-07 17:25:00|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723051520000|2024-08-07 17:25:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723051530000|2024-08-07 17:25:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723051540000|2024-08-07 17:25:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723051550000|2024-08-07 17:25:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723051560000|2024-08-07 17:26:00|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1723051570000|2024-08-07 17:26:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723051580000|2024-08-07 17:26:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723051590000|2024-08-07 17:26:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723051600000|2024-08-07 17:26:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723051610000|2024-08-07 17:26:50|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723051640000|2024-08-07 17:27:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723051670000|2024-08-07 17:27:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723051700000|2024-08-07 17:28:20|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723051710000|2024-08-07 17:28:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723051720000|2024-08-07 17:28:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723051740000|2024-08-07 17:29:00|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723051750000|2024-08-07 17:29:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723051760000|2024-08-07 17:29:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051770000|2024-08-07 17:29:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723051780000|2024-08-07 17:29:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723051790000|2024-08-07 17:29:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723051800000|2024-08-07 17:30:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723051810000|2024-08-07 17:30:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051820000|2024-08-07 17:30:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051830000|2024-08-07 17:30:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051840000|2024-08-07 17:30:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051850000|2024-08-07 17:30:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723051860000|2024-08-07 17:31:00|14.33|14.33|14.36|14.36|14.36|14.36|14.33|14.33|0
1723051870000|2024-08-07 17:31:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723051880000|2024-08-07 17:31:20|14.37|14.37|14.35|14.35|14.37|14.37|14.35|14.35|0
1723051900000|2024-08-07 17:31:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051950000|2024-08-07 17:32:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723051960000|2024-08-07 17:32:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723051990000|2024-08-07 17:33:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052000000|2024-08-07 17:33:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723052010000|2024-08-07 17:33:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052020000|2024-08-07 17:33:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723052030000|2024-08-07 17:33:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052040000|2024-08-07 17:34:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723052050000|2024-08-07 17:34:10|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723052070000|2024-08-07 17:34:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052080000|2024-08-07 17:34:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723052090000|2024-08-07 17:34:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052100000|2024-08-07 17:35:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052120000|2024-08-07 17:35:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723052140000|2024-08-07 17:35:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052170000|2024-08-07 17:36:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052180000|2024-08-07 17:36:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052220000|2024-08-07 17:37:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052230000|2024-08-07 17:37:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052240000|2024-08-07 17:37:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723052250000|2024-08-07 17:37:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052270000|2024-08-07 17:37:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723052280000|2024-08-07 17:38:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723052290000|2024-08-07 17:38:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723052320000|2024-08-07 17:38:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723052330000|2024-08-07 17:38:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723052340000|2024-08-07 17:39:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052370000|2024-08-07 17:39:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052380000|2024-08-07 17:39:40|14.37|14.37|14.39|14.39|14.39|14.39|14.37|14.37|0
1723052420000|2024-08-07 17:40:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723052430000|2024-08-07 17:40:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723052450000|2024-08-07 17:40:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723052470000|2024-08-07 17:41:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052480000|2024-08-07 17:41:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723052500000|2024-08-07 17:41:40|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723052510000|2024-08-07 17:41:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052520000|2024-08-07 17:42:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052540000|2024-08-07 17:42:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052550000|2024-08-07 17:42:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052560000|2024-08-07 17:42:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052610000|2024-08-07 17:43:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052620000|2024-08-07 17:43:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052650000|2024-08-07 17:44:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052670000|2024-08-07 17:44:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723052730000|2024-08-07 17:45:30|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723052750000|2024-08-07 17:45:50|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723052760000|2024-08-07 17:46:00|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723052770000|2024-08-07 17:46:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723052780000|2024-08-07 17:46:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723052810000|2024-08-07 17:46:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052820000|2024-08-07 17:47:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052850000|2024-08-07 17:47:30|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723052860000|2024-08-07 17:47:40|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723052870000|2024-08-07 17:47:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723052890000|2024-08-07 17:48:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723052900000|2024-08-07 17:48:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723052910000|2024-08-07 17:48:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723052920000|2024-08-07 17:48:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723052930000|2024-08-07 17:48:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723052990000|2024-08-07 17:49:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053000000|2024-08-07 17:50:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723053010000|2024-08-07 17:50:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723053030000|2024-08-07 17:50:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723053080000|2024-08-07 17:51:20|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723053110000|2024-08-07 17:51:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053120000|2024-08-07 17:52:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723053130000|2024-08-07 17:52:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723053140000|2024-08-07 17:52:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723053160000|2024-08-07 17:52:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723053170000|2024-08-07 17:52:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723053190000|2024-08-07 17:53:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053200000|2024-08-07 17:53:20|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723053210000|2024-08-07 17:53:30|14.36|14.36|14.34|14.34|14.36|14.36|14.34|14.34|0
1723053240000|2024-08-07 17:54:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053250000|2024-08-07 17:54:10|14.36|14.36|14.34|14.34|14.36|14.36|14.34|14.34|0
1723053260000|2024-08-07 17:54:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723053290000|2024-08-07 17:54:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053310000|2024-08-07 17:55:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723053320000|2024-08-07 17:55:20|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723053330000|2024-08-07 17:55:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723053350000|2024-08-07 17:55:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053360000|2024-08-07 17:56:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723053380000|2024-08-07 17:56:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723053390000|2024-08-07 17:56:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723053400000|2024-08-07 17:56:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723053410000|2024-08-07 17:56:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723053440000|2024-08-07 17:57:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053450000|2024-08-07 17:57:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723053460000|2024-08-07 17:57:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053470000|2024-08-07 17:57:50|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723053480000|2024-08-07 17:58:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723053500000|2024-08-07 17:58:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723053510000|2024-08-07 17:58:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053520000|2024-08-07 17:58:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723053530000|2024-08-07 17:58:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723053540000|2024-08-07 17:59:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053600000|2024-08-07 18:00:00|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723053610000|2024-08-07 18:00:10|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723053620000|2024-08-07 18:00:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723053630000|2024-08-07 18:00:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053640000|2024-08-07 18:00:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053650000|2024-08-07 18:00:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053660000|2024-08-07 18:01:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053670000|2024-08-07 18:01:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053680000|2024-08-07 18:01:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053690000|2024-08-07 18:01:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723053710000|2024-08-07 18:01:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723053730000|2024-08-07 18:02:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723053800000|2024-08-07 18:03:20|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723053840000|2024-08-07 18:04:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723053850000|2024-08-07 18:04:10|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723053870000|2024-08-07 18:04:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723053900000|2024-08-07 18:05:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723053920000|2024-08-07 18:05:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723053930000|2024-08-07 18:05:30|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723053940000|2024-08-07 18:05:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723053960000|2024-08-07 18:06:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723053970000|2024-08-07 18:06:10|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723053980000|2024-08-07 18:06:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723053990000|2024-08-07 18:06:30|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723054010000|2024-08-07 18:06:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723054030000|2024-08-07 18:07:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723054040000|2024-08-07 18:07:20|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723054050000|2024-08-07 18:07:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723054060000|2024-08-07 18:07:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723054070000|2024-08-07 18:07:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723054080000|2024-08-07 18:08:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723054090000|2024-08-07 18:08:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723054120000|2024-08-07 18:08:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723054130000|2024-08-07 18:08:50|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723054140000|2024-08-07 18:09:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723054150000|2024-08-07 18:09:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723054160000|2024-08-07 18:09:20|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723054190000|2024-08-07 18:09:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723054220000|2024-08-07 18:10:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1723054230000|2024-08-07 18:10:30|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723054240000|2024-08-07 18:10:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723054270000|2024-08-07 18:11:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723054280000|2024-08-07 18:11:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723054300000|2024-08-07 18:11:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723054310000|2024-08-07 18:11:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723054340000|2024-08-07 18:12:20|14.22|14.22|14.2|14.2|14.22|14.22|14.2|14.2|0
1723054350000|2024-08-07 18:12:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054360000|2024-08-07 18:12:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723054370000|2024-08-07 18:12:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054390000|2024-08-07 18:13:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723054400000|2024-08-07 18:13:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054440000|2024-08-07 18:14:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054450000|2024-08-07 18:14:10|14.19|14.19|14.15|14.15|14.19|14.19|14.15|14.15|0
1723054460000|2024-08-07 18:14:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723054480000|2024-08-07 18:14:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723054490000|2024-08-07 18:14:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723054500000|2024-08-07 18:15:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054510000|2024-08-07 18:15:10|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723054520000|2024-08-07 18:15:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723054540000|2024-08-07 18:15:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054550000|2024-08-07 18:15:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054570000|2024-08-07 18:16:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054580000|2024-08-07 18:16:20|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723054630000|2024-08-07 18:17:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054640000|2024-08-07 18:17:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054650000|2024-08-07 18:17:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054660000|2024-08-07 18:17:40|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723054670000|2024-08-07 18:17:50|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1723054700000|2024-08-07 18:18:20|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723054720000|2024-08-07 18:18:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054740000|2024-08-07 18:19:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723054770000|2024-08-07 18:19:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054780000|2024-08-07 18:19:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054790000|2024-08-07 18:19:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723054800000|2024-08-07 18:20:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054810000|2024-08-07 18:20:10|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723054830000|2024-08-07 18:20:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054840000|2024-08-07 18:20:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054850000|2024-08-07 18:20:50|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054860000|2024-08-07 18:21:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723054870000|2024-08-07 18:21:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723054880000|2024-08-07 18:21:20|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723054890000|2024-08-07 18:21:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054900000|2024-08-07 18:21:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054910000|2024-08-07 18:21:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723054920000|2024-08-07 18:22:00|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723054930000|2024-08-07 18:22:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054940000|2024-08-07 18:22:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723054950000|2024-08-07 18:22:30|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1723054960000|2024-08-07 18:22:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054970000|2024-08-07 18:22:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723054980000|2024-08-07 18:23:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723054990000|2024-08-07 18:23:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723055020000|2024-08-07 18:23:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723055040000|2024-08-07 18:24:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723055050000|2024-08-07 18:24:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723055060000|2024-08-07 18:24:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723055110000|2024-08-07 18:25:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723055120000|2024-08-07 18:25:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723055130000|2024-08-07 18:25:30|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1723055140000|2024-08-07 18:25:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055160000|2024-08-07 18:26:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723055170000|2024-08-07 18:26:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055200000|2024-08-07 18:26:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723055230000|2024-08-07 18:27:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055240000|2024-08-07 18:27:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723055250000|2024-08-07 18:27:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055270000|2024-08-07 18:27:50|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723055280000|2024-08-07 18:28:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723055290000|2024-08-07 18:28:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055310000|2024-08-07 18:28:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723055320000|2024-08-07 18:28:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723055330000|2024-08-07 18:28:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723055340000|2024-08-07 18:29:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723055380000|2024-08-07 18:29:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723055400000|2024-08-07 18:30:00|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723055410000|2024-08-07 18:30:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723055420000|2024-08-07 18:30:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723055450000|2024-08-07 18:30:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723055460000|2024-08-07 18:31:00|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1723055480000|2024-08-07 18:31:20|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1723055490000|2024-08-07 18:31:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723055500000|2024-08-07 18:31:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723055510000|2024-08-07 18:31:50|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723055520000|2024-08-07 18:32:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723055540000|2024-08-07 18:32:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723055560000|2024-08-07 18:32:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723055570000|2024-08-07 18:32:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723055580000|2024-08-07 18:33:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723055590000|2024-08-07 18:33:10|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723055600000|2024-08-07 18:33:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723055610000|2024-08-07 18:33:30|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723055620000|2024-08-07 18:33:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723055640000|2024-08-07 18:34:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055660000|2024-08-07 18:34:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723055670000|2024-08-07 18:34:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055700000|2024-08-07 18:35:00|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723055710000|2024-08-07 18:35:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723055720000|2024-08-07 18:35:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723055730000|2024-08-07 18:35:30|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1723055740000|2024-08-07 18:35:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055750000|2024-08-07 18:35:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723055760000|2024-08-07 18:36:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055770000|2024-08-07 18:36:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723055780000|2024-08-07 18:36:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055790000|2024-08-07 18:36:30|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723055800000|2024-08-07 18:36:40|14.15|14.15|14.14|14.14|14.15|14.15|14.14|14.14|0
1723055830000|2024-08-07 18:37:10|14.12|14.12|14.13|14.13|14.13|14.13|14.12|14.12|0
1723055840000|2024-08-07 18:37:20|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1723055850000|2024-08-07 18:37:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723055870000|2024-08-07 18:37:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723055880000|2024-08-07 18:38:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723055890000|2024-08-07 18:38:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723055900000|2024-08-07 18:38:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723055920000|2024-08-07 18:38:40|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1723055930000|2024-08-07 18:38:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723055940000|2024-08-07 18:39:00|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1723055960000|2024-08-07 18:39:20|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723055970000|2024-08-07 18:39:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723055980000|2024-08-07 18:39:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056000000|2024-08-07 18:40:00|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723056010000|2024-08-07 18:40:10|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1723056020000|2024-08-07 18:40:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056040000|2024-08-07 18:40:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056050000|2024-08-07 18:40:50|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723056060000|2024-08-07 18:41:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056070000|2024-08-07 18:41:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056080000|2024-08-07 18:41:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723056090000|2024-08-07 18:41:30|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1723056110000|2024-08-07 18:41:50|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723056120000|2024-08-07 18:42:00|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723056130000|2024-08-07 18:42:10|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723056140000|2024-08-07 18:42:20|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723056160000|2024-08-07 18:42:40|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723056200000|2024-08-07 18:43:20|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056220000|2024-08-07 18:43:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056230000|2024-08-07 18:43:50|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1723056240000|2024-08-07 18:44:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056260000|2024-08-07 18:44:20|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1723056270000|2024-08-07 18:44:30|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1723056300000|2024-08-07 18:45:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056310000|2024-08-07 18:45:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056320000|2024-08-07 18:45:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056340000|2024-08-07 18:45:40|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723056360000|2024-08-07 18:46:00|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723056410000|2024-08-07 18:46:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723056420000|2024-08-07 18:47:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723056430000|2024-08-07 18:47:10|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056440000|2024-08-07 18:47:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056450000|2024-08-07 18:47:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723056460000|2024-08-07 18:47:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723056470000|2024-08-07 18:47:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723056500000|2024-08-07 18:48:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723056510000|2024-08-07 18:48:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723056520000|2024-08-07 18:48:40|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1723056530000|2024-08-07 18:48:50|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1723056550000|2024-08-07 18:49:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1723056560000|2024-08-07 18:49:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723056580000|2024-08-07 18:49:40|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1723056590000|2024-08-07 18:49:50|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723056610000|2024-08-07 18:50:10|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723056620000|2024-08-07 18:50:20|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1723056630000|2024-08-07 18:50:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723056640000|2024-08-07 18:50:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723056650000|2024-08-07 18:50:50|14.14|14.14|14.15|14.15|14.15|14.15|14.14|14.14|0
1723056670000|2024-08-07 18:51:10|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723056690000|2024-08-07 18:51:30|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723056700000|2024-08-07 18:51:40|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1723056710000|2024-08-07 18:51:50|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723056720000|2024-08-07 18:52:00|14.13|14.13|14.14|14.14|14.14|14.14|14.13|14.13|0
1723056740000|2024-08-07 18:52:20|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723056750000|2024-08-07 18:52:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056810000|2024-08-07 18:53:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056830000|2024-08-07 18:53:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723056850000|2024-08-07 18:54:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056870000|2024-08-07 18:54:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723056910000|2024-08-07 18:55:10|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723056920000|2024-08-07 18:55:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723056940000|2024-08-07 18:55:40|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1723056980000|2024-08-07 18:56:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723057000000|2024-08-07 18:56:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723057010000|2024-08-07 18:56:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723057020000|2024-08-07 18:57:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723057030000|2024-08-07 18:57:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723057040000|2024-08-07 18:57:20|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723057060000|2024-08-07 18:57:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723057090000|2024-08-07 18:58:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723057100000|2024-08-07 18:58:20|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1723057180000|2024-08-07 18:59:40|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723057190000|2024-08-07 18:59:50|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723057220000|2024-08-07 19:00:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723057230000|2024-08-07 19:00:30|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1723057240000|2024-08-07 19:00:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723057250000|2024-08-07 19:00:50|14.18|14.18|14.18|14.18|14.18|14.18|14.18|14.18|0
1723057270000|2024-08-07 19:01:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723057320000|2024-08-07 19:02:00|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1723057330000|2024-08-07 19:02:10|14.17|14.17|14.2|14.2|14.2|14.2|14.17|14.17|0
1723057340000|2024-08-07 19:02:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723057350000|2024-08-07 19:02:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723057360000|2024-08-07 19:02:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723057370000|2024-08-07 19:02:50|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723057380000|2024-08-07 19:03:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723057390000|2024-08-07 19:03:10|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1723057410000|2024-08-07 19:03:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723057420000|2024-08-07 19:03:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723057430000|2024-08-07 19:03:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723057450000|2024-08-07 19:04:10|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723057460000|2024-08-07 19:04:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723057470000|2024-08-07 19:04:30|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723057480000|2024-08-07 19:04:40|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723057490000|2024-08-07 19:04:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723057500000|2024-08-07 19:05:00|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723057510000|2024-08-07 19:05:10|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723057530000|2024-08-07 19:05:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723057540000|2024-08-07 19:05:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723057550000|2024-08-07 19:05:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057580000|2024-08-07 19:06:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723057600000|2024-08-07 19:06:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723057620000|2024-08-07 19:07:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057630000|2024-08-07 19:07:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723057640000|2024-08-07 19:07:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723057650000|2024-08-07 19:07:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723057660000|2024-08-07 19:07:40|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723057670000|2024-08-07 19:07:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723057690000|2024-08-07 19:08:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723057710000|2024-08-07 19:08:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057720000|2024-08-07 19:08:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057740000|2024-08-07 19:09:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723057750000|2024-08-07 19:09:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723057780000|2024-08-07 19:09:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057800000|2024-08-07 19:10:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057810000|2024-08-07 19:10:10|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723057830000|2024-08-07 19:10:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057840000|2024-08-07 19:10:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057850000|2024-08-07 19:10:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057860000|2024-08-07 19:11:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057880000|2024-08-07 19:11:20|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723057890000|2024-08-07 19:11:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057900000|2024-08-07 19:11:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723057930000|2024-08-07 19:12:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057950000|2024-08-07 19:12:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723057960000|2024-08-07 19:12:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723057980000|2024-08-07 19:13:00|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723057990000|2024-08-07 19:13:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058000000|2024-08-07 19:13:20|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1723058010000|2024-08-07 19:13:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058020000|2024-08-07 19:13:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058030000|2024-08-07 19:13:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058050000|2024-08-07 19:14:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058060000|2024-08-07 19:14:20|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723058070000|2024-08-07 19:14:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723058080000|2024-08-07 19:14:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723058110000|2024-08-07 19:15:10|14.29|14.29|14.31|14.31|14.31|14.31|14.29|14.29|0
1723058120000|2024-08-07 19:15:20|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723058130000|2024-08-07 19:15:30|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723058140000|2024-08-07 19:15:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058160000|2024-08-07 19:16:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058180000|2024-08-07 19:16:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058190000|2024-08-07 19:16:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058200000|2024-08-07 19:16:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058210000|2024-08-07 19:16:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723058260000|2024-08-07 19:17:40|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723058280000|2024-08-07 19:18:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723058300000|2024-08-07 19:18:20|14.36|14.36|14.34|14.34|14.36|14.36|14.34|14.34|0
1723058340000|2024-08-07 19:19:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723058350000|2024-08-07 19:19:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723058360000|2024-08-07 19:19:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723058370000|2024-08-07 19:19:30|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723058380000|2024-08-07 19:19:40|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723058390000|2024-08-07 19:19:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058400000|2024-08-07 19:20:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723058420000|2024-08-07 19:20:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058430000|2024-08-07 19:20:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723058440000|2024-08-07 19:20:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723058450000|2024-08-07 19:20:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723058460000|2024-08-07 19:21:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723058470000|2024-08-07 19:21:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723058490000|2024-08-07 19:21:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723058500000|2024-08-07 19:21:40|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723058520000|2024-08-07 19:22:00|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723058560000|2024-08-07 19:22:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723058570000|2024-08-07 19:22:50|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723058590000|2024-08-07 19:23:10|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723058610000|2024-08-07 19:23:30|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723058650000|2024-08-07 19:24:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723058660000|2024-08-07 19:24:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723058690000|2024-08-07 19:24:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723058700000|2024-08-07 19:25:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723058710000|2024-08-07 19:25:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723058730000|2024-08-07 19:25:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723058740000|2024-08-07 19:25:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723058760000|2024-08-07 19:26:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723058770000|2024-08-07 19:26:10|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723058780000|2024-08-07 19:26:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723058800000|2024-08-07 19:26:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723058810000|2024-08-07 19:26:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723058820000|2024-08-07 19:27:00|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1723058840000|2024-08-07 19:27:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723058850000|2024-08-07 19:27:30|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723058860000|2024-08-07 19:27:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723058880000|2024-08-07 19:28:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723058890000|2024-08-07 19:28:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1723058900000|2024-08-07 19:28:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723058910000|2024-08-07 19:28:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723058920000|2024-08-07 19:28:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723058930000|2024-08-07 19:28:50|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1723058950000|2024-08-07 19:29:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723058960000|2024-08-07 19:29:20|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1723059010000|2024-08-07 19:30:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723059030000|2024-08-07 19:30:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723059040000|2024-08-07 19:30:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723059060000|2024-08-07 19:31:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723059080000|2024-08-07 19:31:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723059090000|2024-08-07 19:31:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723059100000|2024-08-07 19:31:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723059110000|2024-08-07 19:31:50|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723059120000|2024-08-07 19:32:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723059130000|2024-08-07 19:32:10|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1723059140000|2024-08-07 19:32:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723059150000|2024-08-07 19:32:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059160000|2024-08-07 19:32:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059170000|2024-08-07 19:32:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059180000|2024-08-07 19:33:00|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1723059190000|2024-08-07 19:33:10|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1723059200000|2024-08-07 19:33:20|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1723059220000|2024-08-07 19:33:40|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723059230000|2024-08-07 19:33:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059260000|2024-08-07 19:34:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723059270000|2024-08-07 19:34:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059280000|2024-08-07 19:34:40|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723059300000|2024-08-07 19:35:00|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723059310000|2024-08-07 19:35:10|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723059320000|2024-08-07 19:35:20|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059330000|2024-08-07 19:35:30|14.26|14.26|14.25|14.25|14.26|14.26|14.25|14.25|0
1723059340000|2024-08-07 19:35:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059350000|2024-08-07 19:35:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059360000|2024-08-07 19:36:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723059370000|2024-08-07 19:36:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059380000|2024-08-07 19:36:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059390000|2024-08-07 19:36:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723059400000|2024-08-07 19:36:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059430000|2024-08-07 19:37:10|14.27|14.27|14.29|14.29|14.29|14.29|14.27|14.27|0
1723059440000|2024-08-07 19:37:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723059450000|2024-08-07 19:37:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059460000|2024-08-07 19:37:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723059480000|2024-08-07 19:38:00|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723059500000|2024-08-07 19:38:20|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1723059520000|2024-08-07 19:38:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059530000|2024-08-07 19:38:50|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723059540000|2024-08-07 19:39:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723059560000|2024-08-07 19:39:20|14.3|14.3|14.28|14.28|14.3|14.3|14.28|14.28|0
1723059570000|2024-08-07 19:39:30|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1723059580000|2024-08-07 19:39:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059590000|2024-08-07 19:39:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723059600000|2024-08-07 19:40:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723059640000|2024-08-07 19:40:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723059650000|2024-08-07 19:40:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723059660000|2024-08-07 19:41:00|14.26|14.26|14.27|14.27|14.27|14.27|14.26|14.26|0
1723059680000|2024-08-07 19:41:20|14.28|14.28|14.3|14.3|14.3|14.3|14.28|14.28|0
1723059690000|2024-08-07 19:41:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059710000|2024-08-07 19:41:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723059720000|2024-08-07 19:42:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723059730000|2024-08-07 19:42:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059740000|2024-08-07 19:42:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723059760000|2024-08-07 19:42:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723059770000|2024-08-07 19:42:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723059780000|2024-08-07 19:43:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723059790000|2024-08-07 19:43:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059810000|2024-08-07 19:43:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723059820000|2024-08-07 19:43:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059860000|2024-08-07 19:44:20|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723059870000|2024-08-07 19:44:30|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1723059880000|2024-08-07 19:44:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723059900000|2024-08-07 19:45:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723059910000|2024-08-07 19:45:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723059940000|2024-08-07 19:45:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723059950000|2024-08-07 19:45:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723059970000|2024-08-07 19:46:10|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1723059980000|2024-08-07 19:46:20|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723060010000|2024-08-07 19:46:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723060020000|2024-08-07 19:47:00|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723060030000|2024-08-07 19:47:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723060040000|2024-08-07 19:47:20|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723060050000|2024-08-07 19:47:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723060060000|2024-08-07 19:47:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723060070000|2024-08-07 19:47:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723060080000|2024-08-07 19:48:00|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723060100000|2024-08-07 19:48:20|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723060120000|2024-08-07 19:48:40|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723060130000|2024-08-07 19:48:50|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723060170000|2024-08-07 19:49:30|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723060180000|2024-08-07 19:49:40|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723060190000|2024-08-07 19:49:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723060200000|2024-08-07 19:50:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723060210000|2024-08-07 19:50:10|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1723060220000|2024-08-07 19:50:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723060230000|2024-08-07 19:50:30|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723060240000|2024-08-07 19:50:40|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723060250000|2024-08-07 19:50:50|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723060260000|2024-08-07 19:51:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723060270000|2024-08-07 19:51:10|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723060290000|2024-08-07 19:51:30|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723060300000|2024-08-07 19:51:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723060310000|2024-08-07 19:51:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723060320000|2024-08-07 19:52:00|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723060330000|2024-08-07 19:52:10|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1723060360000|2024-08-07 19:52:40|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723060370000|2024-08-07 19:52:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723060380000|2024-08-07 19:53:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723060390000|2024-08-07 19:53:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723060400000|2024-08-07 19:53:20|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723060410000|2024-08-07 19:53:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723060430000|2024-08-07 19:53:50|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723060450000|2024-08-07 19:54:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723060460000|2024-08-07 19:54:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723060480000|2024-08-07 19:54:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723060490000|2024-08-07 19:54:50|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1723060510000|2024-08-07 19:55:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723060520000|2024-08-07 19:55:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723060540000|2024-08-07 19:55:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723060560000|2024-08-07 19:56:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1723060580000|2024-08-07 19:56:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723060600000|2024-08-07 19:56:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723060610000|2024-08-07 19:56:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723060620000|2024-08-07 19:57:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723060630000|2024-08-07 19:57:10|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723060650000|2024-08-07 19:57:30|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723060680000|2024-08-07 19:58:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723060700000|2024-08-07 19:58:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723060710000|2024-08-07 19:58:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723060720000|2024-08-07 19:58:40|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723060730000|2024-08-07 19:58:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723060740000|2024-08-07 19:59:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723060750000|2024-08-07 19:59:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723060760000|2024-08-07 19:59:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723060770000|2024-08-07 19:59:30|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723060780000|2024-08-07 19:59:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723060790000|2024-08-07 19:59:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723060800000|2024-08-07 20:00:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723060810000|2024-08-07 20:00:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723060820000|2024-08-07 20:00:20|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1723060830000|2024-08-07 20:00:30|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1723060840000|2024-08-07 20:00:40|14.54|14.54|14.67|14.67|14.67|14.67|14.54|14.54|0
1723060850000|2024-08-07 20:00:50|14.78|14.78|14.64|14.64|14.78|14.78|14.64|14.64|0
1723060860000|2024-08-07 20:01:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723060870000|2024-08-07 20:01:10|14.75|14.75|14.79|14.79|14.79|14.79|14.75|14.75|0
1723060880000|2024-08-07 20:01:20|14.71|14.71|14.79|14.79|14.79|14.79|14.71|14.71|0
1723060890000|2024-08-07 20:01:30|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723060900000|2024-08-07 20:01:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723060910000|2024-08-07 20:01:50|14.62|14.62|14.52|14.52|14.62|14.62|14.52|14.52|0
1723060920000|2024-08-07 20:02:00|14.64|14.64|14.67|14.67|14.67|14.67|14.64|14.64|0
1723060930000|2024-08-07 20:02:10|14.54|14.54|14.67|14.67|14.67|14.67|14.54|14.54|0
1723060940000|2024-08-07 20:02:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723060950000|2024-08-07 20:02:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723060980000|2024-08-07 20:03:00|14.79|14.79|14.76|14.76|14.79|14.79|14.76|14.76|0
1723060990000|2024-08-07 20:03:10|14.79|14.79|14.74|14.74|14.79|14.79|14.74|14.74|0
1723061000000|2024-08-07 20:03:20|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723061010000|2024-08-07 20:03:30|14.62|14.62|14.67|14.67|14.67|14.67|14.62|14.62|0
1723061020000|2024-08-07 20:03:40|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723061030000|2024-08-07 20:03:50|14.64|14.64|14.71|14.71|14.71|14.71|14.64|14.64|0
1723061040000|2024-08-07 20:04:00|14.7|14.7|14.62|14.62|14.7|14.7|14.62|14.62|0
1723061050000|2024-08-07 20:04:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723061060000|2024-08-07 20:04:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723061070000|2024-08-07 20:04:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723061080000|2024-08-07 20:04:40|14.71|14.71|14.68|14.68|14.71|14.71|14.68|14.68|0
1723061090000|2024-08-07 20:04:50|14.78|14.78|14.8|14.8|14.8|14.8|14.78|14.78|0
1723061100000|2024-08-07 20:05:00|14.71|14.71|14.79|14.79|14.79|14.79|14.71|14.71|0
1723061110000|2024-08-07 20:05:10|13.85|13.85|14.06|14.06|14.06|14.06|13.85|13.85|0
1723061120000|2024-08-07 20:05:20|14.01|14.01|13.89|13.89|14.01|14.01|13.89|13.89|0
1723061130000|2024-08-07 20:05:30|14.11|14.11|14.07|14.07|14.11|14.11|14.07|14.07|0
1723061140000|2024-08-07 20:05:40|14.26|14.26|14.38|14.38|14.38|14.38|14.26|14.26|0
1723061150000|2024-08-07 20:05:50|14.21|14.21|14.06|14.06|14.21|14.21|14.06|14.06|0
1723061160000|2024-08-07 20:06:00|14.16|14.16|14.21|14.21|14.21|14.21|14.16|14.16|0
1723061170000|2024-08-07 20:06:10|14.08|14.08|13.71|13.71|14.08|14.08|13.71|13.71|0
1723061180000|2024-08-07 20:06:20|13.58|13.58|13.5|13.5|13.58|13.58|13.5|13.5|0
1723061190000|2024-08-07 20:06:30|13.52|13.52|13.92|13.92|13.92|13.92|13.52|13.52|0
1723061200000|2024-08-07 20:06:40|13.74|13.74|13.95|13.95|13.95|13.95|13.74|13.74|0
1723061210000|2024-08-07 20:06:50|13.71|13.71|13.89|13.89|13.89|13.89|13.71|13.71|0
1723061220000|2024-08-07 20:07:00|13.76|13.76|13.78|13.78|13.78|13.78|13.76|13.76|0
1723061230000|2024-08-07 20:07:10|13.86|13.86|13.87|13.87|13.87|13.87|13.86|13.86|0
1723061240000|2024-08-07 20:07:20|13.99|13.99|14.12|14.12|14.12|14.12|13.99|13.99|0
1723061250000|2024-08-07 20:07:30|14.06|14.06|14.09|14.09|14.09|14.09|14.06|14.06|0
1723061260000|2024-08-07 20:07:40|14.12|14.12|14.38|14.38|14.38|14.38|14.12|14.12|0
1723061270000|2024-08-07 20:07:50|14.54|14.54|14.4|14.4|14.54|14.54|14.4|14.4|0
1723061280000|2024-08-07 20:08:00|14.31|14.31|14.27|14.27|14.31|14.31|14.27|14.27|0
1723061290000|2024-08-07 20:08:10|14.36|14.36|14.22|14.22|14.36|14.36|14.22|14.22|0
1723061300000|2024-08-07 20:08:20|14.1|14.1|14.19|14.19|14.19|14.19|14.1|14.1|0
1723061310000|2024-08-07 20:08:30|14.17|14.17|14.19|14.19|14.19|14.19|14.17|14.17|0
1723061320000|2024-08-07 20:08:40|14.2|14.2|13.96|13.96|14.2|14.2|13.96|13.96|0
1723061330000|2024-08-07 20:08:50|14.19|14.19|14.16|14.16|14.19|14.19|14.16|14.16|0
1723061340000|2024-08-07 20:09:00|14.11|14.11|14.13|14.13|14.13|14.13|14.11|14.11|0
1723061350000|2024-08-07 20:09:10|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723061360000|2024-08-07 20:09:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723061370000|2024-08-07 20:09:30|14.11|14.11|14.15|14.15|14.15|14.15|14.11|14.11|0
1723061380000|2024-08-07 20:09:40|14.14|14.14|14.27|14.27|14.27|14.27|14.14|14.14|0
1723061390000|2024-08-07 20:09:50|14.33|14.33|14.43|14.43|14.43|14.43|14.33|14.33|0
1723061400000|2024-08-07 20:10:00|14.39|14.39|14.34|14.34|14.39|14.39|14.34|14.34|0
1723061410000|2024-08-07 20:10:10|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1723061420000|2024-08-07 20:10:20|14.59|14.59|14.63|14.63|14.63|14.63|14.59|14.59|0
1723061430000|2024-08-07 20:10:30|14.65|14.65|14.7|14.7|14.7|14.7|14.65|14.65|0
1723061440000|2024-08-07 20:10:40|14.49|14.49|14.54|14.54|14.54|14.54|14.49|14.49|0
1723061450000|2024-08-07 20:10:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723061460000|2024-08-07 20:11:00|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723061470000|2024-08-07 20:11:10|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723061480000|2024-08-07 20:11:20|14.42|14.42|14.29|14.29|14.42|14.42|14.29|14.29|0
1723061490000|2024-08-07 20:11:30|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723061500000|2024-08-07 20:11:40|14.25|14.25|14.11|14.11|14.25|14.25|14.11|14.11|0
1723061510000|2024-08-07 20:11:50|14.12|14.12|14.02|14.02|14.12|14.12|14.02|14.02|0
1723061520000|2024-08-07 20:12:00|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1723061530000|2024-08-07 20:12:10|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1723061540000|2024-08-07 20:12:20|14.18|14.18|14.12|14.12|14.18|14.18|14.12|14.12|0
1723061550000|2024-08-07 20:12:30|14.34|14.34|14.27|14.27|14.34|14.34|14.27|14.27|0
1723061560000|2024-08-07 20:12:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723061570000|2024-08-07 20:12:50|14.33|14.33|14.3|14.3|14.33|14.33|14.3|14.3|0
1723061580000|2024-08-07 20:13:00|14.25|14.25|14.22|14.22|14.25|14.25|14.22|14.22|0
1723061590000|2024-08-07 20:13:10|14.2|14.2|14.17|14.17|14.2|14.2|14.17|14.17|0
1723061600000|2024-08-07 20:13:20|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723061610000|2024-08-07 20:13:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723061620000|2024-08-07 20:13:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723061630000|2024-08-07 20:13:50|14.27|14.27|14.29|14.29|14.29|14.29|14.27|14.27|0
1723061640000|2024-08-07 20:14:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723061650000|2024-08-07 20:14:10|14.21|14.21|14.26|14.26|14.26|14.26|14.21|14.21|0
1723061660000|2024-08-07 20:14:20|14.21|14.21|14.24|14.24|14.24|14.24|14.21|14.21|0
1723061670000|2024-08-07 20:14:30|14.22|14.22|14.27|14.27|14.27|14.27|14.22|14.22|0
1723061680000|2024-08-07 20:14:40|14.21|14.21|14.16|14.16|14.21|14.21|14.16|14.16|0
1723061690000|2024-08-07 20:14:50|14.18|14.18|14.21|14.21|14.21|14.21|14.18|14.18|0
1723061700000|2024-08-07 20:15:00|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723061710000|2024-08-07 20:15:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723061720000|2024-08-07 20:15:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723061730000|2024-08-07 20:15:30|14.16|14.16|14.08|14.08|14.16|14.16|14.08|14.08|0
1723061740000|2024-08-07 20:15:40|14.07|14.07|14.05|14.05|14.07|14.07|14.05|14.05|0
1723061750000|2024-08-07 20:15:50|14.13|14.13|14.06|14.06|14.13|14.13|14.06|14.06|0
1723061760000|2024-08-07 20:16:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723061770000|2024-08-07 20:16:10|14.08|14.08|14.16|14.16|14.16|14.16|14.08|14.08|0
1723061780000|2024-08-07 20:16:20|14.18|14.18|14.21|14.21|14.21|14.21|14.18|14.18|0
1723061790000|2024-08-07 20:16:30|14.22|14.22|14.19|14.19|14.22|14.22|14.19|14.19|0
1723061800000|2024-08-07 20:16:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723061810000|2024-08-07 20:16:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723061820000|2024-08-07 20:17:00|14.29|14.29|14.37|14.37|14.37|14.37|14.29|14.29|0
1723061830000|2024-08-07 20:17:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723061840000|2024-08-07 20:17:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723061850000|2024-08-07 20:17:30|14.44|14.44|14.46|14.46|14.46|14.46|14.44|14.44|0
1723061860000|2024-08-07 20:17:40|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723061870000|2024-08-07 20:17:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723061880000|2024-08-07 20:18:00|14.44|14.44|14.32|14.32|14.44|14.44|14.32|14.32|0
1723061890000|2024-08-07 20:18:10|14.33|14.33|14.38|14.38|14.38|14.38|14.33|14.33|0
1723061900000|2024-08-07 20:18:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723061910000|2024-08-07 20:18:30|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723061920000|2024-08-07 20:18:40|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723061930000|2024-08-07 20:18:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723061940000|2024-08-07 20:19:00|14.37|14.37|14.41|14.41|14.41|14.41|14.37|14.37|0
1723061950000|2024-08-07 20:19:10|14.45|14.45|14.42|14.42|14.45|14.45|14.42|14.42|0
1723061960000|2024-08-07 20:19:20|14.44|14.44|14.35|14.35|14.44|14.44|14.35|14.35|0
1723061970000|2024-08-07 20:19:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723061980000|2024-08-07 20:19:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723061990000|2024-08-07 20:19:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723062000000|2024-08-07 20:20:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723062010000|2024-08-07 20:20:10|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723062030000|2024-08-07 20:20:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723062040000|2024-08-07 20:20:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723062050000|2024-08-07 20:20:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723062060000|2024-08-07 20:21:00|14.39|14.39|14.47|14.47|14.47|14.47|14.39|14.39|0
1723062070000|2024-08-07 20:21:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723062080000|2024-08-07 20:21:20|14.47|14.47|14.45|14.45|14.47|14.47|14.45|14.45|0
1723062090000|2024-08-07 20:21:30|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723062100000|2024-08-07 20:21:40|14.52|14.52|14.55|14.55|14.55|14.55|14.52|14.52|0
1723062110000|2024-08-07 20:21:50|14.56|14.56|14.64|14.64|14.64|14.64|14.56|14.56|0
1723062120000|2024-08-07 20:22:00|14.7|14.7|14.73|14.73|14.73|14.73|14.7|14.7|0
1723062130000|2024-08-07 20:22:10|14.67|14.67|14.71|14.71|14.71|14.71|14.67|14.67|0
1723062140000|2024-08-07 20:22:20|14.64|14.64|14.71|14.71|14.71|14.71|14.64|14.64|0
1723062150000|2024-08-07 20:22:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723062160000|2024-08-07 20:22:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723062170000|2024-08-07 20:22:50|14.77|14.77|14.67|14.67|14.77|14.77|14.67|14.67|0
1723062180000|2024-08-07 20:23:00|14.69|14.69|14.74|14.74|14.74|14.74|14.69|14.69|0
1723062190000|2024-08-07 20:23:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723062200000|2024-08-07 20:23:20|14.62|14.62|14.6|14.6|14.62|14.62|14.6|14.6|0
1723062210000|2024-08-07 20:23:30|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723062220000|2024-08-07 20:23:40|14.63|14.63|14.69|14.69|14.69|14.69|14.63|14.63|0
1723062230000|2024-08-07 20:23:50|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723062240000|2024-08-07 20:24:00|14.74|14.74|14.77|14.77|14.77|14.77|14.74|14.74|0
1723062250000|2024-08-07 20:24:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723062260000|2024-08-07 20:24:20|14.81|14.81|14.84|14.84|14.84|14.84|14.81|14.81|0
1723062270000|2024-08-07 20:24:30|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723062280000|2024-08-07 20:24:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723062290000|2024-08-07 20:24:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723062300000|2024-08-07 20:25:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723062310000|2024-08-07 20:25:10|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1723062320000|2024-08-07 20:25:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723062330000|2024-08-07 20:25:30|14.75|14.75|14.73|14.73|14.75|14.75|14.73|14.73|0
1723062340000|2024-08-07 20:25:40|14.78|14.78|14.67|14.67|14.78|14.78|14.67|14.67|0
1723062350000|2024-08-07 20:25:50|14.66|14.66|14.57|14.57|14.66|14.66|14.57|14.57|0
1723062360000|2024-08-07 20:26:00|14.54|14.54|14.5|14.5|14.54|14.54|14.5|14.5|0
1723062370000|2024-08-07 20:26:10|14.54|14.54|14.58|14.58|14.58|14.58|14.54|14.54|0
1723062380000|2024-08-07 20:26:20|14.61|14.61|14.57|14.57|14.61|14.61|14.57|14.57|0
1723062390000|2024-08-07 20:26:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723062400000|2024-08-07 20:26:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723062410000|2024-08-07 20:26:50|14.69|14.69|14.62|14.62|14.69|14.69|14.62|14.62|0
1723062420000|2024-08-07 20:27:00|14.69|14.69|14.71|14.71|14.71|14.71|14.69|14.69|0
1723062430000|2024-08-07 20:27:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723062440000|2024-08-07 20:27:20|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723062450000|2024-08-07 20:27:30|14.66|14.66|14.69|14.69|14.69|14.69|14.66|14.66|0
1723062460000|2024-08-07 20:27:40|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1723062470000|2024-08-07 20:27:50|14.71|14.71|14.67|14.67|14.71|14.71|14.67|14.67|0
1723062480000|2024-08-07 20:28:00|14.69|14.69|14.67|14.67|14.69|14.69|14.67|14.67|0
1723062490000|2024-08-07 20:28:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723062500000|2024-08-07 20:28:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723062510000|2024-08-07 20:28:30|14.59|14.59|14.54|14.54|14.59|14.59|14.54|14.54|0
1723062520000|2024-08-07 20:28:40|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723062530000|2024-08-07 20:28:50|14.55|14.55|14.47|14.47|14.55|14.55|14.47|14.47|0
1723062540000|2024-08-07 20:29:00|14.52|14.52|14.47|14.47|14.52|14.52|14.47|14.47|0
1723062550000|2024-08-07 20:29:10|14.52|14.52|14.48|14.48|14.52|14.52|14.48|14.48|0
1723062560000|2024-08-07 20:29:20|14.46|14.46|14.38|14.38|14.46|14.46|14.38|14.38|0
1723062570000|2024-08-07 20:29:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723062580000|2024-08-07 20:29:40|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1723062590000|2024-08-07 20:29:50|14.38|14.38|14.4|14.4|14.4|14.4|14.38|14.38|0
1723062600000|2024-08-07 20:30:00|14.38|14.38|14.42|14.42|14.42|14.42|14.38|14.38|0
1723062610000|2024-08-07 20:30:10|14.43|14.43|14.39|14.39|14.43|14.43|14.39|14.39|0
1723062620000|2024-08-07 20:30:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723062630000|2024-08-07 20:30:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723062640000|2024-08-07 20:30:40|14.33|14.33|14.3|14.3|14.33|14.33|14.3|14.3|0
1723062650000|2024-08-07 20:30:50|14.27|14.27|14.32|14.32|14.32|14.32|14.27|14.27|0
1723062660000|2024-08-07 20:31:00|14.34|14.34|14.37|14.37|14.37|14.37|14.34|14.34|0
1723062670000|2024-08-07 20:31:10|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1723062690000|2024-08-07 20:31:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723062700000|2024-08-07 20:31:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723062720000|2024-08-07 20:32:00|14.33|14.33|14.37|14.37|14.37|14.37|14.33|14.33|0
1723062740000|2024-08-07 20:32:20|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723062750000|2024-08-07 20:32:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723062760000|2024-08-07 20:32:40|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723062770000|2024-08-07 20:32:50|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723062780000|2024-08-07 20:33:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723062790000|2024-08-07 20:33:10|14.36|14.36|14.32|14.32|14.36|14.36|14.32|14.32|0
1723062800000|2024-08-07 20:33:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723062810000|2024-08-07 20:33:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723062820000|2024-08-07 20:33:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723062830000|2024-08-07 20:33:50|14.3|14.3|14.23|14.23|14.3|14.3|14.23|14.23|0
1723062840000|2024-08-07 20:34:00|14.29|14.29|14.26|14.26|14.29|14.29|14.26|14.26|0
1723062850000|2024-08-07 20:34:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723062860000|2024-08-07 20:34:20|14.27|14.27|14.22|14.22|14.27|14.27|14.22|14.22|0
1723062870000|2024-08-07 20:34:30|14.27|14.27|14.18|14.18|14.27|14.27|14.18|14.18|0
1723062880000|2024-08-07 20:34:40|14.16|14.16|14.1|14.1|14.16|14.16|14.1|14.1|0
1723062890000|2024-08-07 20:34:50|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1723062900000|2024-08-07 20:35:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723062910000|2024-08-07 20:35:10|14.14|14.14|14.17|14.17|14.17|14.17|14.14|14.14|0
1723062920000|2024-08-07 20:35:20|14.16|14.16|14.24|14.24|14.24|14.24|14.16|14.16|0
1723062930000|2024-08-07 20:35:30|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1723062940000|2024-08-07 20:35:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723062950000|2024-08-07 20:35:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723062960000|2024-08-07 20:36:00|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1723062970000|2024-08-07 20:36:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723062980000|2024-08-07 20:36:20|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723062990000|2024-08-07 20:36:30|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723063010000|2024-08-07 20:36:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723063020000|2024-08-07 20:37:00|14.22|14.22|14.17|14.17|14.22|14.22|14.17|14.17|0
1723063030000|2024-08-07 20:37:10|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723063040000|2024-08-07 20:37:20|14.2|14.2|14.16|14.16|14.2|14.2|14.16|14.16|0
1723063050000|2024-08-07 20:37:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723063060000|2024-08-07 20:37:40|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723063070000|2024-08-07 20:37:50|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1723063080000|2024-08-07 20:38:00|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1723063090000|2024-08-07 20:38:10|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1723063100000|2024-08-07 20:38:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723063120000|2024-08-07 20:38:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723063140000|2024-08-07 20:39:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723063150000|2024-08-07 20:39:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723063160000|2024-08-07 20:39:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723063180000|2024-08-07 20:39:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723063210000|2024-08-07 20:40:10|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1723063230000|2024-08-07 20:40:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723063240000|2024-08-07 20:40:40|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1723063280000|2024-08-07 20:41:20|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1723063290000|2024-08-07 20:41:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723063300000|2024-08-07 20:41:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723063310000|2024-08-07 20:41:50|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723063320000|2024-08-07 20:42:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1723063340000|2024-08-07 20:42:20|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1723063350000|2024-08-07 20:42:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723063360000|2024-08-07 20:42:40|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1723063370000|2024-08-07 20:42:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723063380000|2024-08-07 20:43:00|14.27|14.27|14.29|14.29|14.29|14.29|14.27|14.27|0
1723063390000|2024-08-07 20:43:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723063400000|2024-08-07 20:43:20|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1723063410000|2024-08-07 20:43:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723063430000|2024-08-07 20:43:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723063440000|2024-08-07 20:44:00|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723063480000|2024-08-07 20:44:40|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723063500000|2024-08-07 20:45:00|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723063510000|2024-08-07 20:45:10|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723063550000|2024-08-07 20:45:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723063590000|2024-08-07 20:46:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723063600000|2024-08-07 20:46:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723063620000|2024-08-07 20:47:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723063630000|2024-08-07 20:47:10|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723063640000|2024-08-07 20:47:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723063660000|2024-08-07 20:47:40|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723063700000|2024-08-07 20:48:20|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723063710000|2024-08-07 20:48:30|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1723063750000|2024-08-07 20:49:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723063770000|2024-08-07 20:49:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723063790000|2024-08-07 20:49:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723063830000|2024-08-07 20:50:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723063840000|2024-08-07 20:50:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723063860000|2024-08-07 20:51:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723063870000|2024-08-07 20:51:10|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723063910000|2024-08-07 20:51:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723063920000|2024-08-07 20:52:00|14.25|14.25|14.22|14.22|14.25|14.25|14.22|14.22|0
1723063940000|2024-08-07 20:52:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723063980000|2024-08-07 20:53:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723063990000|2024-08-07 20:53:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723064030000|2024-08-07 20:53:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723064070000|2024-08-07 20:54:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723064090000|2024-08-07 20:54:50|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723064110000|2024-08-07 20:55:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723064140000|2024-08-07 20:55:40|14.21|14.21|14.24|14.24|14.24|14.24|14.21|14.21|0
1723064170000|2024-08-07 20:56:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723064190000|2024-08-07 20:56:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723064200000|2024-08-07 20:56:40|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1723064210000|2024-08-07 20:56:50|14.2|14.2|14.23|14.23|14.23|14.23|14.2|14.2|0
1723064220000|2024-08-07 20:57:00|14.21|14.21|14.2|14.2|14.21|14.21|14.2|14.2|0
1723064230000|2024-08-07 20:57:10|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723064240000|2024-08-07 20:57:20|14.21|14.21|14.19|14.19|14.21|14.21|14.19|14.19|0
1723064260000|2024-08-07 20:57:40|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723064280000|2024-08-07 20:58:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723064300000|2024-08-07 20:58:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723064310000|2024-08-07 20:58:30|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1723064340000|2024-08-07 20:59:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723064350000|2024-08-07 20:59:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723064360000|2024-08-07 20:59:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723064370000|2024-08-07 20:59:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723064380000|2024-08-07 20:59:40|14.16|14.16|14.1|14.1|14.16|14.16|14.1|14.1|0
1723064390000|2024-08-07 20:59:50|14.09|14.09|14.08|14.08|14.09|14.09|14.08|14.08|0
1723064400000|2024-08-07 21:00:00|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723064420000|2024-08-07 21:00:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723064440000|2024-08-07 21:00:40|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723064480000|2024-08-07 21:01:20|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1723064490000|2024-08-07 21:01:30|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1723064500000|2024-08-07 21:01:40|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1723064510000|2024-08-07 21:01:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723064520000|2024-08-07 21:02:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723064530000|2024-08-07 21:02:10|14.15|14.15|14.13|14.13|14.15|14.15|14.13|14.13|0
1723064540000|2024-08-07 21:02:20|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723064550000|2024-08-07 21:02:30|14.12|14.12|14.16|14.16|14.16|14.16|14.12|14.12|0
1723064560000|2024-08-07 21:02:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723064580000|2024-08-07 21:03:00|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723064600000|2024-08-07 21:03:20|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723064620000|2024-08-07 21:03:40|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723064630000|2024-08-07 21:03:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723064700000|2024-08-07 21:05:00|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723064710000|2024-08-07 21:05:10|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723064730000|2024-08-07 21:05:30|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723064750000|2024-08-07 21:05:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723064760000|2024-08-07 21:06:00|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1723064780000|2024-08-07 21:06:20|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1723064790000|2024-08-07 21:06:30|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1723064800000|2024-08-07 21:06:40|14.25|14.25|14.21|14.21|14.25|14.25|14.21|14.21|0
1723064810000|2024-08-07 21:06:50|14.25|14.25|14.22|14.22|14.25|14.25|14.22|14.22|0
1723064830000|2024-08-07 21:07:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723064860000|2024-08-07 21:07:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723064870000|2024-08-07 21:07:50|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723064880000|2024-08-07 21:08:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723064890000|2024-08-07 21:08:10|14.42|14.42|14.4|14.4|14.42|14.42|14.4|14.4|0
1723064900000|2024-08-07 21:08:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723064910000|2024-08-07 21:08:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723064930000|2024-08-07 21:08:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723064940000|2024-08-07 21:09:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723064950000|2024-08-07 21:09:10|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723064960000|2024-08-07 21:09:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723064970000|2024-08-07 21:09:30|14.36|14.36|14.33|14.33|14.36|14.36|14.33|14.33|0
1723064980000|2024-08-07 21:09:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723064990000|2024-08-07 21:09:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723065000000|2024-08-07 21:10:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723065030000|2024-08-07 21:10:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723065040000|2024-08-07 21:10:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723065060000|2024-08-07 21:11:00|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723065070000|2024-08-07 21:11:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723065080000|2024-08-07 21:11:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723065090000|2024-08-07 21:11:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723065100000|2024-08-07 21:11:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723065110000|2024-08-07 21:11:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723065160000|2024-08-07 21:12:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723065170000|2024-08-07 21:12:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723065180000|2024-08-07 21:13:00|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1723065190000|2024-08-07 21:13:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723065200000|2024-08-07 21:13:20|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1723065210000|2024-08-07 21:13:30|14.43|14.43|14.46|14.46|14.46|14.46|14.43|14.43|0
1723065220000|2024-08-07 21:13:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723065230000|2024-08-07 21:13:50|14.5|14.5|14.52|14.52|14.52|14.52|14.5|14.5|0
1723065240000|2024-08-07 21:14:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723065250000|2024-08-07 21:14:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723065260000|2024-08-07 21:14:20|14.5|14.5|14.52|14.52|14.52|14.52|14.5|14.5|0
1723065280000|2024-08-07 21:14:40|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723065290000|2024-08-07 21:14:50|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723065300000|2024-08-07 21:15:00|14.55|14.55|14.59|14.59|14.59|14.59|14.55|14.55|0
1723065320000|2024-08-07 21:15:20|14.58|14.58|14.56|14.56|14.58|14.58|14.56|14.56|0
1723065330000|2024-08-07 21:15:30|14.55|14.55|14.6|14.6|14.6|14.6|14.55|14.55|0
1723065340000|2024-08-07 21:15:40|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723065350000|2024-08-07 21:15:50|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723065360000|2024-08-07 21:16:00|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723065370000|2024-08-07 21:16:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723065380000|2024-08-07 21:16:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723065390000|2024-08-07 21:16:30|14.66|14.66|14.62|14.62|14.66|14.66|14.62|14.62|0
1723065410000|2024-08-07 21:16:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723065420000|2024-08-07 21:17:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723065430000|2024-08-07 21:17:10|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1723065440000|2024-08-07 21:17:20|14.65|14.65|14.62|14.62|14.65|14.65|14.62|14.62|0
1723065460000|2024-08-07 21:17:40|14.65|14.65|14.67|14.67|14.67|14.67|14.65|14.65|0
1723065470000|2024-08-07 21:17:50|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723065480000|2024-08-07 21:18:00|14.65|14.65|14.63|14.63|14.65|14.65|14.63|14.63|0
1723065490000|2024-08-07 21:18:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723065500000|2024-08-07 21:18:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723065520000|2024-08-07 21:18:40|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723065530000|2024-08-07 21:18:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723065560000|2024-08-07 21:19:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723065570000|2024-08-07 21:19:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723065580000|2024-08-07 21:19:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723065590000|2024-08-07 21:19:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723065600000|2024-08-07 21:20:00|14.6|14.6|14.57|14.57|14.6|14.6|14.57|14.57|0
1723065610000|2024-08-07 21:20:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723065620000|2024-08-07 21:20:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723065630000|2024-08-07 21:20:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723065640000|2024-08-07 21:20:40|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723065650000|2024-08-07 21:20:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723065660000|2024-08-07 21:21:00|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723065670000|2024-08-07 21:21:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723065680000|2024-08-07 21:21:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723065690000|2024-08-07 21:21:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723065700000|2024-08-07 21:21:40|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723065730000|2024-08-07 21:22:10|14.63|14.63|14.69|14.69|14.69|14.69|14.63|14.63|0
1723065750000|2024-08-07 21:22:30|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1723065770000|2024-08-07 21:22:50|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723065780000|2024-08-07 21:23:00|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723065790000|2024-08-07 21:23:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723065800000|2024-08-07 21:23:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723065810000|2024-08-07 21:23:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723065820000|2024-08-07 21:23:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723065830000|2024-08-07 21:23:50|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723065840000|2024-08-07 21:24:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723065850000|2024-08-07 21:24:10|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723065870000|2024-08-07 21:24:30|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723065880000|2024-08-07 21:24:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723065890000|2024-08-07 21:24:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723065910000|2024-08-07 21:25:10|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723065960000|2024-08-07 21:26:00|14.66|14.66|14.62|14.62|14.66|14.66|14.62|14.62|0
1723065970000|2024-08-07 21:26:10|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723065980000|2024-08-07 21:26:20|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723065990000|2024-08-07 21:26:30|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723066000000|2024-08-07 21:26:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066030000|2024-08-07 21:27:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723066040000|2024-08-07 21:27:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066050000|2024-08-07 21:27:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723066070000|2024-08-07 21:27:50|14.62|14.62|14.59|14.59|14.62|14.62|14.59|14.59|0
1723066100000|2024-08-07 21:28:20|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723066110000|2024-08-07 21:28:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723066120000|2024-08-07 21:28:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723066130000|2024-08-07 21:28:50|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723066140000|2024-08-07 21:29:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723066170000|2024-08-07 21:29:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723066180000|2024-08-07 21:29:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723066210000|2024-08-07 21:30:10|14.62|14.62|14.59|14.59|14.62|14.62|14.59|14.59|0
1723066230000|2024-08-07 21:30:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723066270000|2024-08-07 21:31:10|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723066280000|2024-08-07 21:31:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723066290000|2024-08-07 21:31:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723066300000|2024-08-07 21:31:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066310000|2024-08-07 21:31:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723066330000|2024-08-07 21:32:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723066360000|2024-08-07 21:32:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723066390000|2024-08-07 21:33:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723066400000|2024-08-07 21:33:20|14.63|14.63|14.67|14.67|14.67|14.67|14.63|14.63|0
1723066430000|2024-08-07 21:33:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723066440000|2024-08-07 21:34:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723066450000|2024-08-07 21:34:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723066500000|2024-08-07 21:35:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723066510000|2024-08-07 21:35:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066520000|2024-08-07 21:35:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723066590000|2024-08-07 21:36:30|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723066610000|2024-08-07 21:36:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723066620000|2024-08-07 21:37:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723066780000|2024-08-07 21:39:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723066810000|2024-08-07 21:40:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723066830000|2024-08-07 21:40:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066900000|2024-08-07 21:41:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723066920000|2024-08-07 21:42:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723066950000|2024-08-07 21:42:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723066960000|2024-08-07 21:42:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723067020000|2024-08-07 21:43:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067070000|2024-08-07 21:44:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723067120000|2024-08-07 21:45:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067140000|2024-08-07 21:45:40|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723067150000|2024-08-07 21:45:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723067170000|2024-08-07 21:46:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723067190000|2024-08-07 21:46:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067200000|2024-08-07 21:46:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723067220000|2024-08-07 21:47:00|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723067230000|2024-08-07 21:47:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067240000|2024-08-07 21:47:20|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723067250000|2024-08-07 21:47:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723067260000|2024-08-07 21:47:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067280000|2024-08-07 21:48:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723067290000|2024-08-07 21:48:10|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067300000|2024-08-07 21:48:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723067310000|2024-08-07 21:48:30|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1723067350000|2024-08-07 21:49:10|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723067370000|2024-08-07 21:49:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723067410000|2024-08-07 21:50:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723067420000|2024-08-07 21:50:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723067430000|2024-08-07 21:50:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723067440000|2024-08-07 21:50:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723067460000|2024-08-07 21:51:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723067500000|2024-08-07 21:51:40|14.62|14.62|14.66|14.66|14.66|14.66|14.62|14.62|0
1723067520000|2024-08-07 21:52:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723067540000|2024-08-07 21:52:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723067550000|2024-08-07 21:52:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723067570000|2024-08-07 21:52:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723067580000|2024-08-07 21:53:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067590000|2024-08-07 21:53:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723067630000|2024-08-07 21:53:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067650000|2024-08-07 21:54:10|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723067720000|2024-08-07 21:55:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067730000|2024-08-07 21:55:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723067740000|2024-08-07 21:55:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067850000|2024-08-07 21:57:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723067860000|2024-08-07 21:57:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723067990000|2024-08-07 21:59:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068000000|2024-08-07 22:00:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723068010000|2024-08-07 22:00:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068020000|2024-08-07 22:00:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068070000|2024-08-07 22:01:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068150000|2024-08-07 22:02:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068160000|2024-08-07 22:02:40|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723068180000|2024-08-07 22:03:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068190000|2024-08-07 22:03:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068200000|2024-08-07 22:03:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068230000|2024-08-07 22:03:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068260000|2024-08-07 22:04:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723068320000|2024-08-07 22:05:20|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723068360000|2024-08-07 22:06:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068380000|2024-08-07 22:06:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068390000|2024-08-07 22:06:30|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723068400000|2024-08-07 22:06:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723068430000|2024-08-07 22:07:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068600000|2024-08-07 22:10:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068610000|2024-08-07 22:10:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723068690000|2024-08-07 22:11:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068730000|2024-08-07 22:12:10|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068750000|2024-08-07 22:12:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723068800000|2024-08-07 22:13:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068810000|2024-08-07 22:13:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723068930000|2024-08-07 22:15:30|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723068960000|2024-08-07 22:16:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723069010000|2024-08-07 22:16:50|14.65|14.65|14.67|14.67|14.67|14.67|14.65|14.65|0
1723069040000|2024-08-07 22:17:20|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723069090000|2024-08-07 22:18:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723069120000|2024-08-07 22:18:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723069190000|2024-08-07 22:19:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723069220000|2024-08-07 22:20:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723069230000|2024-08-07 22:20:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723069260000|2024-08-07 22:21:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723069270000|2024-08-07 22:21:10|14.7|14.7|14.68|14.68|14.7|14.7|14.68|14.68|0
1723069320000|2024-08-07 22:22:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723069340000|2024-08-07 22:22:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723069370000|2024-08-07 22:22:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723069410000|2024-08-07 22:23:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723069460000|2024-08-07 22:24:20|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723069470000|2024-08-07 22:24:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723069500000|2024-08-07 22:25:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723069590000|2024-08-07 22:26:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723069630000|2024-08-07 22:27:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723069640000|2024-08-07 22:27:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723069650000|2024-08-07 22:27:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723069690000|2024-08-07 22:28:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723069700000|2024-08-07 22:28:20|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723069710000|2024-08-07 22:28:30|14.72|14.72|14.74|14.74|14.74|14.74|14.72|14.72|0
1723069740000|2024-08-07 22:29:00|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723069790000|2024-08-07 22:29:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723069800000|2024-08-07 22:30:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723069820000|2024-08-07 22:30:20|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1723069830000|2024-08-07 22:30:30|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1723069840000|2024-08-07 22:30:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723069860000|2024-08-07 22:31:00|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723069870000|2024-08-07 22:31:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723069880000|2024-08-07 22:31:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723069900000|2024-08-07 22:31:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723069920000|2024-08-07 22:32:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723069940000|2024-08-07 22:32:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723069950000|2024-08-07 22:32:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723069960000|2024-08-07 22:32:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723069980000|2024-08-07 22:33:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723070030000|2024-08-07 22:33:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723070060000|2024-08-07 22:34:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723070100000|2024-08-07 22:35:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723070110000|2024-08-07 22:35:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723070270000|2024-08-07 22:37:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723070290000|2024-08-07 22:38:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723070340000|2024-08-07 22:39:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723070350000|2024-08-07 22:39:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723070390000|2024-08-07 22:39:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723070490000|2024-08-07 22:41:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723070700000|2024-08-07 22:45:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723070720000|2024-08-07 22:45:20|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723070750000|2024-08-07 22:45:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723070820000|2024-08-07 22:47:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723070900000|2024-08-07 22:48:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723070990000|2024-08-07 22:49:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723071010000|2024-08-07 22:50:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723071030000|2024-08-07 22:50:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723071080000|2024-08-07 22:51:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723071090000|2024-08-07 22:51:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723071140000|2024-08-07 22:52:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723071150000|2024-08-07 22:52:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723071160000|2024-08-07 22:52:40|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1723071190000|2024-08-07 22:53:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723071200000|2024-08-07 22:53:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723071210000|2024-08-07 22:53:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723071220000|2024-08-07 22:53:40|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723071230000|2024-08-07 22:53:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723071250000|2024-08-07 22:54:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723071260000|2024-08-07 22:54:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723071270000|2024-08-07 22:54:30|14.84|14.84|14.79|14.79|14.84|14.84|14.79|14.79|0
1723071280000|2024-08-07 22:54:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723071290000|2024-08-07 22:54:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723071300000|2024-08-07 22:55:00|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1723071320000|2024-08-07 22:55:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723071330000|2024-08-07 22:55:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723071390000|2024-08-07 22:56:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723071440000|2024-08-07 22:57:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723071460000|2024-08-07 22:57:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723071470000|2024-08-07 22:57:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723071500000|2024-08-07 22:58:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723071550000|2024-08-07 22:59:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723071570000|2024-08-07 22:59:30|14.77|14.77|14.8|14.8|14.8|14.8|14.77|14.77|0
1723071580000|2024-08-07 22:59:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723071590000|2024-08-07 22:59:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723071600000|2024-08-07 23:00:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723071610000|2024-08-07 23:00:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723071640000|2024-08-07 23:00:40|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723071670000|2024-08-07 23:01:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723071680000|2024-08-07 23:01:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723071690000|2024-08-07 23:01:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723071710000|2024-08-07 23:01:50|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723071720000|2024-08-07 23:02:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723071730000|2024-08-07 23:02:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723071780000|2024-08-07 23:03:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723071790000|2024-08-07 23:03:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723071810000|2024-08-07 23:03:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723071940000|2024-08-07 23:05:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723071950000|2024-08-07 23:05:50|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723071960000|2024-08-07 23:06:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723071970000|2024-08-07 23:06:10|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1723072020000|2024-08-07 23:07:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723072350000|2024-08-07 23:12:30|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723072440000|2024-08-07 23:14:00|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723072450000|2024-08-07 23:14:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723072460000|2024-08-07 23:14:20|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723072960000|2024-08-07 23:22:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723073090000|2024-08-07 23:24:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723073220000|2024-08-07 23:27:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723073370000|2024-08-07 23:29:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723073490000|2024-08-07 23:31:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723073590000|2024-08-07 23:33:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723073600000|2024-08-07 23:33:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723073940000|2024-08-07 23:39:00|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723073960000|2024-08-07 23:39:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723074010000|2024-08-07 23:40:10|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723074020000|2024-08-07 23:40:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723074030000|2024-08-07 23:40:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723074050000|2024-08-07 23:40:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723074060000|2024-08-07 23:41:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723074120000|2024-08-07 23:42:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723074130000|2024-08-07 23:42:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723074140000|2024-08-07 23:42:20|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723074190000|2024-08-07 23:43:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723074260000|2024-08-07 23:44:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723074300000|2024-08-07 23:45:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723074360000|2024-08-07 23:46:00|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723074640000|2024-08-07 23:50:40|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723074650000|2024-08-07 23:50:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723074680000|2024-08-07 23:51:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723074720000|2024-08-07 23:52:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723074730000|2024-08-07 23:52:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723074760000|2024-08-07 23:52:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723074770000|2024-08-07 23:52:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723074810000|2024-08-07 23:53:30|14.7|14.7|14.68|14.68|14.7|14.7|14.68|14.68|0
1723074870000|2024-08-07 23:54:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723074880000|2024-08-07 23:54:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723074970000|2024-08-07 23:56:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723075050000|2024-08-07 23:57:30|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723075060000|2024-08-07 23:57:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723075070000|2024-08-07 23:57:50|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723075090000|2024-08-07 23:58:10|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723075100000|2024-08-07 23:58:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723075160000|2024-08-07 23:59:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723104000000|2024-08-08 08:00:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723104020000|2024-08-08 08:00:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723104060000|2024-08-08 08:01:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723104100000|2024-08-08 08:01:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723104120000|2024-08-08 08:02:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723104130000|2024-08-08 08:02:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723104140000|2024-08-08 08:02:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723104150000|2024-08-08 08:02:30|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723104160000|2024-08-08 08:02:40|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723104170000|2024-08-08 08:02:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723104180000|2024-08-08 08:03:00|14.79|14.79|14.82|14.82|14.82|14.82|14.79|14.79|0
1723104190000|2024-08-08 08:03:10|14.83|14.83|14.78|14.78|14.83|14.83|14.78|14.78|0
1723104210000|2024-08-08 08:03:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723104220000|2024-08-08 08:03:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723104230000|2024-08-08 08:03:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723104240000|2024-08-08 08:04:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723104250000|2024-08-08 08:04:10|14.84|14.84|14.87|14.87|14.87|14.87|14.84|14.84|0
1723104260000|2024-08-08 08:04:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723104270000|2024-08-08 08:04:30|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723104280000|2024-08-08 08:04:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723104290000|2024-08-08 08:04:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723104300000|2024-08-08 08:05:00|14.9|14.9|14.83|14.83|14.9|14.9|14.83|14.83|0
1723104310000|2024-08-08 08:05:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723104330000|2024-08-08 08:05:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723104340000|2024-08-08 08:05:40|14.85|14.85|14.82|14.82|14.85|14.85|14.82|14.82|0
1723104350000|2024-08-08 08:05:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723104360000|2024-08-08 08:06:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723104380000|2024-08-08 08:06:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723104440000|2024-08-08 08:07:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723104450000|2024-08-08 08:07:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723104460000|2024-08-08 08:07:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723104480000|2024-08-08 08:08:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723104490000|2024-08-08 08:08:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723104520000|2024-08-08 08:08:40|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1723104550000|2024-08-08 08:09:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723104580000|2024-08-08 08:09:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723104590000|2024-08-08 08:09:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723104600000|2024-08-08 08:10:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723104620000|2024-08-08 08:10:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723104630000|2024-08-08 08:10:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723104700000|2024-08-08 08:11:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723104750000|2024-08-08 08:12:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723104760000|2024-08-08 08:12:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723104770000|2024-08-08 08:12:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723104780000|2024-08-08 08:13:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723104800000|2024-08-08 08:13:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723104830000|2024-08-08 08:13:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723104860000|2024-08-08 08:14:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723104880000|2024-08-08 08:14:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723104900000|2024-08-08 08:15:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723104910000|2024-08-08 08:15:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723104920000|2024-08-08 08:15:20|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723104940000|2024-08-08 08:15:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723104950000|2024-08-08 08:15:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723104960000|2024-08-08 08:16:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723105000000|2024-08-08 08:16:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723105010000|2024-08-08 08:16:50|14.84|14.84|14.88|14.88|14.88|14.88|14.84|14.84|0
1723105030000|2024-08-08 08:17:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723105040000|2024-08-08 08:17:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723105050000|2024-08-08 08:17:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723105060000|2024-08-08 08:17:40|14.91|14.91|14.88|14.88|14.91|14.91|14.88|14.88|0
1723105070000|2024-08-08 08:17:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723105090000|2024-08-08 08:18:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723105100000|2024-08-08 08:18:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723105130000|2024-08-08 08:18:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723105190000|2024-08-08 08:19:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723105220000|2024-08-08 08:20:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723105240000|2024-08-08 08:20:40|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1723105270000|2024-08-08 08:21:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723105300000|2024-08-08 08:21:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723105310000|2024-08-08 08:21:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723105330000|2024-08-08 08:22:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723105340000|2024-08-08 08:22:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723105380000|2024-08-08 08:23:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723105390000|2024-08-08 08:23:10|14.82|14.82|14.78|14.78|14.82|14.82|14.78|14.78|0
1723105440000|2024-08-08 08:24:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723105530000|2024-08-08 08:25:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723105550000|2024-08-08 08:25:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723105560000|2024-08-08 08:26:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723105610000|2024-08-08 08:26:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723105640000|2024-08-08 08:27:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723105650000|2024-08-08 08:27:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723105700000|2024-08-08 08:28:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723105740000|2024-08-08 08:29:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723105760000|2024-08-08 08:29:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723105800000|2024-08-08 08:30:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723105810000|2024-08-08 08:30:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723105880000|2024-08-08 08:31:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723105890000|2024-08-08 08:31:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723105920000|2024-08-08 08:32:00|14.75|14.75|14.62|14.62|14.75|14.75|14.62|14.62|0
1723105930000|2024-08-08 08:32:10|14.59|14.59|14.61|14.61|14.61|14.61|14.59|14.59|0
1723105940000|2024-08-08 08:32:20|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1723105950000|2024-08-08 08:32:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723105980000|2024-08-08 08:33:00|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723105990000|2024-08-08 08:33:10|14.52|14.52|14.46|14.46|14.52|14.52|14.46|14.46|0
1723106000000|2024-08-08 08:33:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723106070000|2024-08-08 08:34:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723106090000|2024-08-08 08:34:50|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723106100000|2024-08-08 08:35:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723106110000|2024-08-08 08:35:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723106120000|2024-08-08 08:35:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723106130000|2024-08-08 08:35:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723106150000|2024-08-08 08:35:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723106160000|2024-08-08 08:36:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723106170000|2024-08-08 08:36:10|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723106180000|2024-08-08 08:36:20|14.53|14.53|14.55|14.55|14.55|14.55|14.53|14.53|0
1723106210000|2024-08-08 08:36:50|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723106240000|2024-08-08 08:37:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723106270000|2024-08-08 08:37:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723106280000|2024-08-08 08:38:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723106310000|2024-08-08 08:38:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723106320000|2024-08-08 08:38:40|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723106360000|2024-08-08 08:39:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723106380000|2024-08-08 08:39:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723106390000|2024-08-08 08:39:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723106410000|2024-08-08 08:40:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723106420000|2024-08-08 08:40:20|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723106430000|2024-08-08 08:40:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723106460000|2024-08-08 08:41:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723106470000|2024-08-08 08:41:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723106480000|2024-08-08 08:41:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723106500000|2024-08-08 08:41:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723106510000|2024-08-08 08:41:50|14.45|14.45|14.42|14.42|14.45|14.45|14.42|14.42|0
1723106520000|2024-08-08 08:42:00|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723106550000|2024-08-08 08:42:30|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723106560000|2024-08-08 08:42:40|14.45|14.45|14.43|14.43|14.45|14.45|14.43|14.43|0
1723106570000|2024-08-08 08:42:50|14.39|14.39|14.43|14.43|14.43|14.43|14.39|14.39|0
1723106580000|2024-08-08 08:43:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723106590000|2024-08-08 08:43:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723106610000|2024-08-08 08:43:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723106620000|2024-08-08 08:43:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723106650000|2024-08-08 08:44:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723106660000|2024-08-08 08:44:20|14.35|14.35|14.37|14.37|14.37|14.37|14.35|14.35|0
1723106700000|2024-08-08 08:45:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723106710000|2024-08-08 08:45:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723106720000|2024-08-08 08:45:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723106730000|2024-08-08 08:45:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723106750000|2024-08-08 08:45:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723106760000|2024-08-08 08:46:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723106780000|2024-08-08 08:46:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723106790000|2024-08-08 08:46:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723106800000|2024-08-08 08:46:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723106810000|2024-08-08 08:46:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723106880000|2024-08-08 08:48:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723106950000|2024-08-08 08:49:10|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723106990000|2024-08-08 08:49:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723107010000|2024-08-08 08:50:10|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723107030000|2024-08-08 08:50:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107060000|2024-08-08 08:51:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723107080000|2024-08-08 08:51:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107260000|2024-08-08 08:54:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723107290000|2024-08-08 08:54:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723107320000|2024-08-08 08:55:20|14.44|14.44|14.45|14.45|14.45|14.45|14.44|14.44|0
1723107330000|2024-08-08 08:55:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723107410000|2024-08-08 08:56:50|14.45|14.45|14.43|14.43|14.45|14.45|14.43|14.43|0
1723107420000|2024-08-08 08:57:00|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723107430000|2024-08-08 08:57:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723107450000|2024-08-08 08:57:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723107480000|2024-08-08 08:58:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723107490000|2024-08-08 08:58:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723107510000|2024-08-08 08:58:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723107520000|2024-08-08 08:58:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107600000|2024-08-08 09:00:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723107620000|2024-08-08 09:00:20|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723107660000|2024-08-08 09:01:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723107670000|2024-08-08 09:01:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723107730000|2024-08-08 09:02:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723107740000|2024-08-08 09:02:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723107760000|2024-08-08 09:02:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107770000|2024-08-08 09:02:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723107800000|2024-08-08 09:03:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107890000|2024-08-08 09:04:50|14.46|14.46|14.44|14.44|14.46|14.46|14.44|14.44|0
1723107900000|2024-08-08 09:05:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723107910000|2024-08-08 09:05:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723107930000|2024-08-08 09:05:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723107940000|2024-08-08 09:05:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723107950000|2024-08-08 09:05:50|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723107960000|2024-08-08 09:06:00|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1723107970000|2024-08-08 09:06:10|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1723107980000|2024-08-08 09:06:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723107990000|2024-08-08 09:06:30|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723108000000|2024-08-08 09:06:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723108010000|2024-08-08 09:06:50|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723108020000|2024-08-08 09:07:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723108030000|2024-08-08 09:07:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723108050000|2024-08-08 09:07:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723108060000|2024-08-08 09:07:40|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723108090000|2024-08-08 09:08:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723108140000|2024-08-08 09:09:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723108160000|2024-08-08 09:09:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723108170000|2024-08-08 09:09:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723108340000|2024-08-08 09:12:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723108350000|2024-08-08 09:12:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723108420000|2024-08-08 09:13:40|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723108430000|2024-08-08 09:13:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723108440000|2024-08-08 09:14:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723108450000|2024-08-08 09:14:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723108470000|2024-08-08 09:14:30|14.4|14.4|14.42|14.42|14.42|14.42|14.4|14.4|0
1723108500000|2024-08-08 09:15:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723108510000|2024-08-08 09:15:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723108540000|2024-08-08 09:15:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723108630000|2024-08-08 09:17:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723108680000|2024-08-08 09:18:00|14.52|14.52|14.47|14.47|14.52|14.52|14.47|14.47|0
1723108730000|2024-08-08 09:18:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723108800000|2024-08-08 09:20:00|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1723108850000|2024-08-08 09:20:50|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723108890000|2024-08-08 09:21:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723108900000|2024-08-08 09:21:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723108910000|2024-08-08 09:21:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723108950000|2024-08-08 09:22:30|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723109060000|2024-08-08 09:24:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723109080000|2024-08-08 09:24:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723109130000|2024-08-08 09:25:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723109140000|2024-08-08 09:25:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723109210000|2024-08-08 09:26:50|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1723109220000|2024-08-08 09:27:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723109270000|2024-08-08 09:27:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723109340000|2024-08-08 09:29:00|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723109370000|2024-08-08 09:29:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723109380000|2024-08-08 09:29:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723109390000|2024-08-08 09:29:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723109460000|2024-08-08 09:31:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723109480000|2024-08-08 09:31:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723109540000|2024-08-08 09:32:20|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1723109670000|2024-08-08 09:34:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723109820000|2024-08-08 09:37:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723109930000|2024-08-08 09:38:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723109990000|2024-08-08 09:39:50|14.5|14.5|14.48|14.48|14.5|14.5|14.48|14.48|0
1723110010000|2024-08-08 09:40:10|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723110030000|2024-08-08 09:40:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723110070000|2024-08-08 09:41:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723110090000|2024-08-08 09:41:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723110130000|2024-08-08 09:42:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110260000|2024-08-08 09:44:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723110270000|2024-08-08 09:44:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110330000|2024-08-08 09:45:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723110430000|2024-08-08 09:47:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110520000|2024-08-08 09:48:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723110580000|2024-08-08 09:49:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723110590000|2024-08-08 09:49:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723110600000|2024-08-08 09:50:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723110610000|2024-08-08 09:50:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110680000|2024-08-08 09:51:20|14.46|14.46|14.49|14.49|14.49|14.49|14.46|14.46|0
1723110780000|2024-08-08 09:53:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723110800000|2024-08-08 09:53:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723110820000|2024-08-08 09:53:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110830000|2024-08-08 09:53:50|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723110840000|2024-08-08 09:54:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723110850000|2024-08-08 09:54:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723111130000|2024-08-08 09:58:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723111160000|2024-08-08 09:59:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723111380000|2024-08-08 10:03:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723111390000|2024-08-08 10:03:10|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1723111400000|2024-08-08 10:03:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723111430000|2024-08-08 10:03:50|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1723111440000|2024-08-08 10:04:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723111450000|2024-08-08 10:04:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723111480000|2024-08-08 10:04:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723111540000|2024-08-08 10:05:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723111570000|2024-08-08 10:06:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723111590000|2024-08-08 10:06:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723111610000|2024-08-08 10:06:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723111640000|2024-08-08 10:07:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723111840000|2024-08-08 10:10:40|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723111900000|2024-08-08 10:11:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723111980000|2024-08-08 10:13:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112030000|2024-08-08 10:13:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112070000|2024-08-08 10:14:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112180000|2024-08-08 10:16:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112290000|2024-08-08 10:18:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112370000|2024-08-08 10:19:30|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723112480000|2024-08-08 10:21:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112500000|2024-08-08 10:21:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112510000|2024-08-08 10:21:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112580000|2024-08-08 10:23:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723112600000|2024-08-08 10:23:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112650000|2024-08-08 10:24:10|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1723112680000|2024-08-08 10:24:40|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112740000|2024-08-08 10:25:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723112760000|2024-08-08 10:26:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723112820000|2024-08-08 10:27:00|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1723112830000|2024-08-08 10:27:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723112870000|2024-08-08 10:27:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723112880000|2024-08-08 10:28:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113240000|2024-08-08 10:34:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723113260000|2024-08-08 10:34:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113280000|2024-08-08 10:34:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723113290000|2024-08-08 10:34:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113300000|2024-08-08 10:35:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723113330000|2024-08-08 10:35:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113340000|2024-08-08 10:35:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723113510000|2024-08-08 10:38:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723113520000|2024-08-08 10:38:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723113540000|2024-08-08 10:39:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723113550000|2024-08-08 10:39:10|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723113560000|2024-08-08 10:39:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723113610000|2024-08-08 10:40:10|14.43|14.43|14.46|14.46|14.46|14.46|14.43|14.43|0
1723113620000|2024-08-08 10:40:20|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113660000|2024-08-08 10:41:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723113730000|2024-08-08 10:42:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113780000|2024-08-08 10:43:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723113790000|2024-08-08 10:43:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723113800000|2024-08-08 10:43:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723113830000|2024-08-08 10:43:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723113870000|2024-08-08 10:44:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723113880000|2024-08-08 10:44:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723113900000|2024-08-08 10:45:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723113920000|2024-08-08 10:45:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723113930000|2024-08-08 10:45:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723113970000|2024-08-08 10:46:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723114010000|2024-08-08 10:46:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723114050000|2024-08-08 10:47:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723114130000|2024-08-08 10:48:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723114150000|2024-08-08 10:49:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723114160000|2024-08-08 10:49:20|14.54|14.54|14.52|14.52|14.54|14.54|14.52|14.52|0
1723114170000|2024-08-08 10:49:30|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723114210000|2024-08-08 10:50:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723114330000|2024-08-08 10:52:10|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723114360000|2024-08-08 10:52:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723114390000|2024-08-08 10:53:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723114420000|2024-08-08 10:53:40|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723114430000|2024-08-08 10:53:50|14.55|14.55|14.56|14.56|14.56|14.56|14.55|14.55|0
1723114550000|2024-08-08 10:55:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723114590000|2024-08-08 10:56:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723114600000|2024-08-08 10:56:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723114650000|2024-08-08 10:57:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723114660000|2024-08-08 10:57:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723114690000|2024-08-08 10:58:10|14.56|14.56|14.57|14.57|14.57|14.57|14.56|14.56|0
1723114800000|2024-08-08 11:00:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723114810000|2024-08-08 11:00:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723114820000|2024-08-08 11:00:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723114960000|2024-08-08 11:02:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723115010000|2024-08-08 11:03:30|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1723115030000|2024-08-08 11:03:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723115060000|2024-08-08 11:04:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723115070000|2024-08-08 11:04:30|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723115330000|2024-08-08 11:08:50|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723115340000|2024-08-08 11:09:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723115350000|2024-08-08 11:09:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723115400000|2024-08-08 11:10:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723115410000|2024-08-08 11:10:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723115430000|2024-08-08 11:10:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723115490000|2024-08-08 11:11:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723115500000|2024-08-08 11:11:40|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723115510000|2024-08-08 11:11:50|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723115520000|2024-08-08 11:12:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723115530000|2024-08-08 11:12:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723115660000|2024-08-08 11:14:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723115670000|2024-08-08 11:14:30|14.62|14.62|14.57|14.57|14.62|14.62|14.57|14.57|0
1723115760000|2024-08-08 11:16:00|14.55|14.55|14.58|14.58|14.58|14.58|14.55|14.55|0
1723115770000|2024-08-08 11:16:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723115870000|2024-08-08 11:17:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723116030000|2024-08-08 11:20:30|14.6|14.6|14.61|14.61|14.61|14.61|14.6|14.6|0
1723116120000|2024-08-08 11:22:00|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723116260000|2024-08-08 11:24:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723116270000|2024-08-08 11:24:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723116290000|2024-08-08 11:24:50|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723116300000|2024-08-08 11:25:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723116330000|2024-08-08 11:25:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723116340000|2024-08-08 11:25:40|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723116360000|2024-08-08 11:26:00|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723116370000|2024-08-08 11:26:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723116440000|2024-08-08 11:27:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723116460000|2024-08-08 11:27:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723116510000|2024-08-08 11:28:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723116520000|2024-08-08 11:28:40|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723116600000|2024-08-08 11:30:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723116610000|2024-08-08 11:30:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723116620000|2024-08-08 11:30:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723116650000|2024-08-08 11:30:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723116660000|2024-08-08 11:31:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723116670000|2024-08-08 11:31:10|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723116680000|2024-08-08 11:31:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723116770000|2024-08-08 11:32:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723116830000|2024-08-08 11:33:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723116840000|2024-08-08 11:34:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723116880000|2024-08-08 11:34:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723116890000|2024-08-08 11:34:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723116900000|2024-08-08 11:35:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723116910000|2024-08-08 11:35:10|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723116950000|2024-08-08 11:35:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723116980000|2024-08-08 11:36:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723116990000|2024-08-08 11:36:30|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723117020000|2024-08-08 11:37:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723117080000|2024-08-08 11:38:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723117090000|2024-08-08 11:38:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723117120000|2024-08-08 11:38:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723117130000|2024-08-08 11:38:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723117230000|2024-08-08 11:40:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117240000|2024-08-08 11:40:40|14.67|14.67|14.7|14.7|14.7|14.7|14.67|14.67|0
1723117330000|2024-08-08 11:42:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117350000|2024-08-08 11:42:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723117390000|2024-08-08 11:43:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723117400000|2024-08-08 11:43:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723117410000|2024-08-08 11:43:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723117420000|2024-08-08 11:43:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117430000|2024-08-08 11:43:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723117470000|2024-08-08 11:44:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723117480000|2024-08-08 11:44:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723117510000|2024-08-08 11:45:10|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723117530000|2024-08-08 11:45:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723117580000|2024-08-08 11:46:20|14.67|14.67|14.7|14.7|14.7|14.7|14.67|14.67|0
1723117620000|2024-08-08 11:47:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117630000|2024-08-08 11:47:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723117640000|2024-08-08 11:47:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117720000|2024-08-08 11:48:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723117730000|2024-08-08 11:48:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723117740000|2024-08-08 11:49:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723117760000|2024-08-08 11:49:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117850000|2024-08-08 11:50:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723117870000|2024-08-08 11:51:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723117990000|2024-08-08 11:53:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723118020000|2024-08-08 11:53:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723118040000|2024-08-08 11:54:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723118180000|2024-08-08 11:56:20|14.72|14.72|14.74|14.74|14.74|14.74|14.72|14.72|0
1723118190000|2024-08-08 11:56:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723118210000|2024-08-08 11:56:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723118250000|2024-08-08 11:57:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118320000|2024-08-08 11:58:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723118380000|2024-08-08 11:59:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723118460000|2024-08-08 12:01:00|14.73|14.73|14.85|14.85|14.85|14.85|14.73|14.73|0
1723118470000|2024-08-08 12:01:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723118480000|2024-08-08 12:01:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118500000|2024-08-08 12:01:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723118590000|2024-08-08 12:03:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118610000|2024-08-08 12:03:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723118640000|2024-08-08 12:04:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723118710000|2024-08-08 12:05:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118730000|2024-08-08 12:05:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723118810000|2024-08-08 12:06:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118820000|2024-08-08 12:07:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723118880000|2024-08-08 12:08:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723118910000|2024-08-08 12:08:30|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723118950000|2024-08-08 12:09:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723118990000|2024-08-08 12:09:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723119090000|2024-08-08 12:11:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723119100000|2024-08-08 12:11:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723119150000|2024-08-08 12:12:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723119160000|2024-08-08 12:12:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723119190000|2024-08-08 12:13:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119210000|2024-08-08 12:13:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723119280000|2024-08-08 12:14:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119300000|2024-08-08 12:15:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723119310000|2024-08-08 12:15:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119330000|2024-08-08 12:15:30|14.75|14.75|14.71|14.71|14.75|14.75|14.71|14.71|0
1723119380000|2024-08-08 12:16:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723119410000|2024-08-08 12:16:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723119440000|2024-08-08 12:17:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119450000|2024-08-08 12:17:30|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723119480000|2024-08-08 12:18:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723119530000|2024-08-08 12:18:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119640000|2024-08-08 12:20:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723119810000|2024-08-08 12:23:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119830000|2024-08-08 12:23:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723119840000|2024-08-08 12:24:00|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723119860000|2024-08-08 12:24:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723119910000|2024-08-08 12:25:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723119960000|2024-08-08 12:26:00|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723120140000|2024-08-08 12:29:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723120150000|2024-08-08 12:29:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723120170000|2024-08-08 12:29:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723120200000|2024-08-08 12:30:00|14.76|14.76|14.79|14.79|14.79|14.79|14.76|14.76|0
1723120210000|2024-08-08 12:30:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723120220000|2024-08-08 12:30:20|14.85|14.85|14.82|14.82|14.85|14.85|14.82|14.82|0
1723120230000|2024-08-08 12:30:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723120250000|2024-08-08 12:30:50|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723120270000|2024-08-08 12:31:10|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1723120280000|2024-08-08 12:31:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723120290000|2024-08-08 12:31:30|14.95|14.95|14.98|14.98|14.98|14.98|14.95|14.95|0
1723120300000|2024-08-08 12:31:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723120310000|2024-08-08 12:31:50|14.93|14.93|14.98|14.98|14.98|14.98|14.93|14.93|0
1723120320000|2024-08-08 12:32:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723120330000|2024-08-08 12:32:10|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1723120340000|2024-08-08 12:32:20|15|15|15.01|15.01|15.01|15.01|15|15|0
1723120350000|2024-08-08 12:32:30|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1723120360000|2024-08-08 12:32:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723120370000|2024-08-08 12:32:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1723120380000|2024-08-08 12:33:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723120390000|2024-08-08 12:33:10|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1723120400000|2024-08-08 12:33:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723120410000|2024-08-08 12:33:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723120430000|2024-08-08 12:33:50|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1723120450000|2024-08-08 12:34:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723120460000|2024-08-08 12:34:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723120470000|2024-08-08 12:34:30|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1723120480000|2024-08-08 12:34:40|15.17|15.17|15.19|15.19|15.19|15.19|15.17|15.17|0
1723120500000|2024-08-08 12:35:00|15.16|15.16|15.19|15.19|15.19|15.19|15.16|15.16|0
1723120520000|2024-08-08 12:35:20|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723120530000|2024-08-08 12:35:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723120540000|2024-08-08 12:35:40|15.16|15.16|15.19|15.19|15.19|15.19|15.16|15.16|0
1723120550000|2024-08-08 12:35:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723120560000|2024-08-08 12:36:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723120570000|2024-08-08 12:36:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723120580000|2024-08-08 12:36:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723120590000|2024-08-08 12:36:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723120600000|2024-08-08 12:36:40|15.28|15.28|15.32|15.32|15.32|15.32|15.28|15.28|0
1723120610000|2024-08-08 12:36:50|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1723120620000|2024-08-08 12:37:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723120630000|2024-08-08 12:37:10|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723120640000|2024-08-08 12:37:20|15.49|15.49|15.46|15.46|15.49|15.49|15.46|15.46|0
1723120650000|2024-08-08 12:37:30|15.44|15.44|15.46|15.46|15.46|15.46|15.44|15.44|0
1723120670000|2024-08-08 12:37:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723120680000|2024-08-08 12:38:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723120690000|2024-08-08 12:38:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723120700000|2024-08-08 12:38:20|15.51|15.51|15.54|15.54|15.54|15.54|15.51|15.51|0
1723120710000|2024-08-08 12:38:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723120720000|2024-08-08 12:38:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723120730000|2024-08-08 12:38:50|15.53|15.53|15.39|15.39|15.53|15.53|15.39|15.39|0
1723120740000|2024-08-08 12:39:00|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723120750000|2024-08-08 12:39:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723120760000|2024-08-08 12:39:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723120770000|2024-08-08 12:39:30|15.32|15.32|15.27|15.27|15.32|15.32|15.27|15.27|0
1723120780000|2024-08-08 12:39:40|15.25|15.25|15.31|15.31|15.31|15.31|15.25|15.25|0
1723120790000|2024-08-08 12:39:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723120800000|2024-08-08 12:40:00|15.45|15.45|15.42|15.42|15.45|15.45|15.42|15.42|0
1723120810000|2024-08-08 12:40:10|15.44|15.44|15.47|15.47|15.47|15.47|15.44|15.44|0
1723120820000|2024-08-08 12:40:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723120830000|2024-08-08 12:40:30|15.41|15.41|15.38|15.38|15.41|15.41|15.38|15.38|0
1723120840000|2024-08-08 12:40:40|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723120850000|2024-08-08 12:40:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723120860000|2024-08-08 12:41:00|15.38|15.38|15.45|15.45|15.45|15.45|15.38|15.38|0
1723120870000|2024-08-08 12:41:10|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1723120880000|2024-08-08 12:41:20|15.38|15.38|15.3|15.3|15.38|15.38|15.3|15.3|0
1723120890000|2024-08-08 12:41:30|15.38|15.38|15.33|15.33|15.38|15.38|15.33|15.33|0
1723120900000|2024-08-08 12:41:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723120910000|2024-08-08 12:41:50|15.24|15.24|15.29|15.29|15.29|15.29|15.24|15.24|0
1723120920000|2024-08-08 12:42:00|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1723120930000|2024-08-08 12:42:10|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1723120940000|2024-08-08 12:42:20|15.25|15.25|15.27|15.27|15.27|15.27|15.25|15.25|0
1723120950000|2024-08-08 12:42:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1723120960000|2024-08-08 12:42:40|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1723120970000|2024-08-08 12:42:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723120980000|2024-08-08 12:43:00|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1723121000000|2024-08-08 12:43:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723121030000|2024-08-08 12:43:50|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1723121040000|2024-08-08 12:44:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723121070000|2024-08-08 12:44:30|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1723121080000|2024-08-08 12:44:40|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723121090000|2024-08-08 12:44:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723121100000|2024-08-08 12:45:00|15.35|15.35|15.38|15.38|15.38|15.38|15.35|15.35|0
1723121120000|2024-08-08 12:45:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723121130000|2024-08-08 12:45:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723121150000|2024-08-08 12:45:50|15.42|15.42|15.39|15.39|15.42|15.42|15.39|15.39|0
1723121160000|2024-08-08 12:46:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723121180000|2024-08-08 12:46:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723121200000|2024-08-08 12:46:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723121210000|2024-08-08 12:46:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723121220000|2024-08-08 12:47:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723121230000|2024-08-08 12:47:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723121240000|2024-08-08 12:47:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121250000|2024-08-08 12:47:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723121260000|2024-08-08 12:47:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723121270000|2024-08-08 12:47:50|15.33|15.33|15.38|15.38|15.38|15.38|15.33|15.33|0
1723121290000|2024-08-08 12:48:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121300000|2024-08-08 12:48:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723121310000|2024-08-08 12:48:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723121320000|2024-08-08 12:48:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723121340000|2024-08-08 12:49:00|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1723121350000|2024-08-08 12:49:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723121360000|2024-08-08 12:49:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723121370000|2024-08-08 12:49:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723121380000|2024-08-08 12:49:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723121390000|2024-08-08 12:49:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723121400000|2024-08-08 12:50:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723121410000|2024-08-08 12:50:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121440000|2024-08-08 12:50:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723121450000|2024-08-08 12:50:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723121470000|2024-08-08 12:51:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121510000|2024-08-08 12:51:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723121530000|2024-08-08 12:52:10|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1723121540000|2024-08-08 12:52:20|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1723121550000|2024-08-08 12:52:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723121590000|2024-08-08 12:53:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723121600000|2024-08-08 12:53:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723121610000|2024-08-08 12:53:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723121620000|2024-08-08 12:53:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723121630000|2024-08-08 12:53:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723121650000|2024-08-08 12:54:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723121680000|2024-08-08 12:54:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723121700000|2024-08-08 12:55:00|15.33|15.33|15.35|15.35|15.35|15.35|15.33|15.33|0
1723121710000|2024-08-08 12:55:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723121750000|2024-08-08 12:55:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723121760000|2024-08-08 12:56:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121790000|2024-08-08 12:56:30|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1723121800000|2024-08-08 12:56:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723121810000|2024-08-08 12:56:50|15.29|15.29|15.24|15.24|15.29|15.29|15.24|15.24|0
1723121820000|2024-08-08 12:57:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723121830000|2024-08-08 12:57:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723121840000|2024-08-08 12:57:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723121850000|2024-08-08 12:57:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723121860000|2024-08-08 12:57:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723121870000|2024-08-08 12:57:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723121890000|2024-08-08 12:58:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723121900000|2024-08-08 12:58:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723121930000|2024-08-08 12:58:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723121940000|2024-08-08 12:59:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723121950000|2024-08-08 12:59:10|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1723121960000|2024-08-08 12:59:20|15.27|15.27|15.24|15.24|15.27|15.27|15.24|15.24|0
1723121970000|2024-08-08 12:59:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723121980000|2024-08-08 12:59:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723122020000|2024-08-08 13:00:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723122030000|2024-08-08 13:00:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723122050000|2024-08-08 13:00:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723122060000|2024-08-08 13:01:00|15.25|15.25|15.28|15.28|15.28|15.28|15.25|15.25|0
1723122090000|2024-08-08 13:01:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1723122110000|2024-08-08 13:01:50|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1723122150000|2024-08-08 13:02:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723122160000|2024-08-08 13:02:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723122180000|2024-08-08 13:03:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723122190000|2024-08-08 13:03:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723122200000|2024-08-08 13:03:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723122210000|2024-08-08 13:03:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723122220000|2024-08-08 13:03:40|15.38|15.38|15.41|15.41|15.41|15.41|15.38|15.38|0
1723122230000|2024-08-08 13:03:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723122240000|2024-08-08 13:04:00|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1723122250000|2024-08-08 13:04:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723122260000|2024-08-08 13:04:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723122270000|2024-08-08 13:04:30|15.38|15.38|15.44|15.44|15.44|15.44|15.38|15.38|0
1723122280000|2024-08-08 13:04:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723122290000|2024-08-08 13:04:50|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723122300000|2024-08-08 13:05:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723122310000|2024-08-08 13:05:10|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1723122320000|2024-08-08 13:05:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122330000|2024-08-08 13:05:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723122340000|2024-08-08 13:05:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122350000|2024-08-08 13:05:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723122380000|2024-08-08 13:06:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122400000|2024-08-08 13:06:40|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1723122410000|2024-08-08 13:06:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723122450000|2024-08-08 13:07:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723122470000|2024-08-08 13:07:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122480000|2024-08-08 13:08:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723122490000|2024-08-08 13:08:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122500000|2024-08-08 13:08:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122510000|2024-08-08 13:08:30|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723122530000|2024-08-08 13:08:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122560000|2024-08-08 13:09:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122600000|2024-08-08 13:10:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723122610000|2024-08-08 13:10:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723122620000|2024-08-08 13:10:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723122630000|2024-08-08 13:10:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723122670000|2024-08-08 13:11:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122700000|2024-08-08 13:11:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122740000|2024-08-08 13:12:20|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723122750000|2024-08-08 13:12:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723122760000|2024-08-08 13:12:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723122770000|2024-08-08 13:12:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723122780000|2024-08-08 13:13:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723122790000|2024-08-08 13:13:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723122830000|2024-08-08 13:13:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723122840000|2024-08-08 13:14:00|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1723122850000|2024-08-08 13:14:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723122860000|2024-08-08 13:14:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723122870000|2024-08-08 13:14:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723122920000|2024-08-08 13:15:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723122930000|2024-08-08 13:15:30|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1723122940000|2024-08-08 13:15:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723122950000|2024-08-08 13:15:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723122970000|2024-08-08 13:16:10|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1723122990000|2024-08-08 13:16:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723123000000|2024-08-08 13:16:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723123020000|2024-08-08 13:17:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723123060000|2024-08-08 13:17:40|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723123070000|2024-08-08 13:17:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723123090000|2024-08-08 13:18:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723123100000|2024-08-08 13:18:20|15.31|15.31|15.29|15.29|15.31|15.31|15.29|15.29|0
1723123130000|2024-08-08 13:18:50|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723123140000|2024-08-08 13:19:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723123150000|2024-08-08 13:19:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723123200000|2024-08-08 13:20:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723123220000|2024-08-08 13:20:20|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1723123230000|2024-08-08 13:20:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723123240000|2024-08-08 13:20:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723123280000|2024-08-08 13:21:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1723123290000|2024-08-08 13:21:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723123300000|2024-08-08 13:21:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723123310000|2024-08-08 13:21:50|15.29|15.29|15.27|15.27|15.29|15.29|15.27|15.27|0
1723123320000|2024-08-08 13:22:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723123330000|2024-08-08 13:22:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723123340000|2024-08-08 13:22:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723123360000|2024-08-08 13:22:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723123380000|2024-08-08 13:23:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723123480000|2024-08-08 13:24:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723123500000|2024-08-08 13:25:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723123520000|2024-08-08 13:25:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723123540000|2024-08-08 13:25:40|15.2|15.2|15.25|15.25|15.25|15.25|15.2|15.2|0
1723123550000|2024-08-08 13:25:50|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1723123560000|2024-08-08 13:26:00|15.19|15.19|15.25|15.25|15.25|15.25|15.19|15.19|0
1723123570000|2024-08-08 13:26:10|15.26|15.26|15.23|15.23|15.26|15.26|15.23|15.23|0
1723123590000|2024-08-08 13:26:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723123600000|2024-08-08 13:26:40|15.23|15.23|15.2|15.2|15.23|15.23|15.2|15.2|0
1723123610000|2024-08-08 13:26:50|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1723123620000|2024-08-08 13:27:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723123630000|2024-08-08 13:27:10|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1723123640000|2024-08-08 13:27:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1723123650000|2024-08-08 13:27:30|15.15|15.15|15.11|15.11|15.15|15.15|15.11|15.11|0
1723123660000|2024-08-08 13:27:40|15.03|15.03|14.97|14.97|15.03|15.03|14.97|14.97|0
1723123670000|2024-08-08 13:27:50|14.81|14.81|14.72|14.72|14.81|14.81|14.72|14.72|0
1723123680000|2024-08-08 13:28:00|14.48|14.48|14.54|14.54|14.54|14.54|14.48|14.48|0
1723123690000|2024-08-08 13:28:10|14.55|14.55|14.57|14.57|14.57|14.57|14.55|14.55|0
1723123700000|2024-08-08 13:28:20|14.66|14.66|14.57|14.57|14.66|14.66|14.57|14.57|0
1723123710000|2024-08-08 13:28:30|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723123720000|2024-08-08 13:28:40|14.62|14.62|14.64|14.64|14.64|14.64|14.62|14.62|0
1723123730000|2024-08-08 13:28:50|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1723123740000|2024-08-08 13:29:00|14.7|14.7|14.78|14.78|14.78|14.78|14.7|14.7|0
1723123750000|2024-08-08 13:29:10|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723123760000|2024-08-08 13:29:20|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1723123770000|2024-08-08 13:29:30|14.72|14.72|14.78|14.78|14.78|14.78|14.72|14.72|0
1723123780000|2024-08-08 13:29:40|14.69|14.69|14.71|14.71|14.71|14.71|14.69|14.69|0
1723123790000|2024-08-08 13:29:50|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723123800000|2024-08-08 13:30:00|14.75|14.75|14.7|14.7|14.75|14.75|14.7|14.7|0
1723123810000|2024-08-08 13:30:10|14.41|14.41|14.49|14.49|14.49|14.49|14.41|14.41|0
1723123820000|2024-08-08 13:30:20|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1723123830000|2024-08-08 13:30:30|14.48|14.48|14.51|14.51|14.51|14.51|14.48|14.48|0
1723123840000|2024-08-08 13:30:40|14.37|14.37|14.45|14.45|14.45|14.45|14.37|14.37|0
1723123850000|2024-08-08 13:30:50|14.5|14.5|14.54|14.54|14.54|14.54|14.5|14.5|0
1723123860000|2024-08-08 13:31:00|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723123870000|2024-08-08 13:31:10|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1723123880000|2024-08-08 13:31:20|14.47|14.47|14.44|14.44|14.47|14.47|14.44|14.44|0
1723123890000|2024-08-08 13:31:30|14.51|14.51|14.46|14.46|14.51|14.51|14.46|14.46|0
1723123900000|2024-08-08 13:31:40|14.56|14.56|14.59|14.59|14.59|14.59|14.56|14.56|0
1723123910000|2024-08-08 13:31:50|14.6|14.6|14.65|14.65|14.65|14.65|14.6|14.6|0
1723123920000|2024-08-08 13:32:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723123930000|2024-08-08 13:32:10|14.69|14.69|14.66|14.66|14.69|14.69|14.66|14.66|0
1723123940000|2024-08-08 13:32:20|14.74|14.74|14.71|14.71|14.74|14.74|14.71|14.71|0
1723123950000|2024-08-08 13:32:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723123960000|2024-08-08 13:32:40|14.58|14.58|14.62|14.62|14.62|14.62|14.58|14.58|0
1723123970000|2024-08-08 13:32:50|14.74|14.74|14.77|14.77|14.77|14.77|14.74|14.74|0
1723123980000|2024-08-08 13:33:00|14.8|14.8|14.76|14.76|14.8|14.8|14.76|14.76|0
1723123990000|2024-08-08 13:33:10|14.72|14.72|14.69|14.69|14.72|14.72|14.69|14.69|0
1723124000000|2024-08-08 13:33:20|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1723124010000|2024-08-08 13:33:30|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1723124020000|2024-08-08 13:33:40|14.76|14.76|14.78|14.78|14.78|14.78|14.76|14.76|0
1723124030000|2024-08-08 13:33:50|14.81|14.81|14.83|14.83|14.83|14.83|14.81|14.81|0
1723124040000|2024-08-08 13:34:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723124050000|2024-08-08 13:34:10|14.82|14.82|14.89|14.89|14.89|14.89|14.82|14.82|0
1723124060000|2024-08-08 13:34:20|14.93|14.93|14.96|14.96|14.96|14.96|14.93|14.93|0
1723124070000|2024-08-08 13:34:30|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1723124080000|2024-08-08 13:34:40|15|15|15.03|15.03|15.03|15.03|15|15|0
1723124090000|2024-08-08 13:34:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723124100000|2024-08-08 13:35:00|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1723124120000|2024-08-08 13:35:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723124130000|2024-08-08 13:35:30|15.02|15.02|14.95|14.95|15.02|15.02|14.95|14.95|0
1723124140000|2024-08-08 13:35:40|14.93|14.93|14.88|14.88|14.93|14.93|14.88|14.88|0
1723124150000|2024-08-08 13:35:50|14.77|14.77|14.83|14.83|14.83|14.83|14.77|14.77|0
1723124160000|2024-08-08 13:36:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723124170000|2024-08-08 13:36:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723124180000|2024-08-08 13:36:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723124190000|2024-08-08 13:36:30|14.67|14.67|14.65|14.65|14.67|14.67|14.65|14.65|0
1723124200000|2024-08-08 13:36:40|14.72|14.72|14.76|14.76|14.76|14.76|14.72|14.72|0
1723124210000|2024-08-08 13:36:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723124220000|2024-08-08 13:37:00|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1723124230000|2024-08-08 13:37:10|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1723124240000|2024-08-08 13:37:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723124250000|2024-08-08 13:37:30|14.72|14.72|14.68|14.68|14.72|14.72|14.68|14.68|0
1723124260000|2024-08-08 13:37:40|14.66|14.66|14.51|14.51|14.66|14.66|14.51|14.51|0
1723124270000|2024-08-08 13:37:50|14.52|14.52|14.49|14.49|14.52|14.52|14.49|14.49|0
1723124280000|2024-08-08 13:38:00|14.5|14.5|14.52|14.52|14.52|14.52|14.5|14.5|0
1723124290000|2024-08-08 13:38:10|14.48|14.48|14.45|14.45|14.48|14.48|14.45|14.45|0
1723124300000|2024-08-08 13:38:20|14.48|14.48|14.51|14.51|14.51|14.51|14.48|14.48|0
1723124310000|2024-08-08 13:38:30|14.55|14.55|14.52|14.52|14.55|14.55|14.52|14.52|0
1723124320000|2024-08-08 13:38:40|14.47|14.47|14.54|14.54|14.54|14.54|14.47|14.47|0
1723124330000|2024-08-08 13:38:50|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723124340000|2024-08-08 13:39:00|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723124350000|2024-08-08 13:39:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723124360000|2024-08-08 13:39:20|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723124370000|2024-08-08 13:39:30|14.49|14.49|14.57|14.57|14.57|14.57|14.49|14.49|0
1723124380000|2024-08-08 13:39:40|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723124390000|2024-08-08 13:39:50|14.58|14.58|14.59|14.59|14.59|14.59|14.58|14.58|0
1723124400000|2024-08-08 13:40:00|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723124410000|2024-08-08 13:40:10|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1723124420000|2024-08-08 13:40:20|14.57|14.57|14.54|14.54|14.57|14.57|14.54|14.54|0
1723124430000|2024-08-08 13:40:30|14.53|14.53|14.52|14.52|14.53|14.53|14.52|14.52|0
1723124440000|2024-08-08 13:40:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723124450000|2024-08-08 13:40:50|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723124460000|2024-08-08 13:41:00|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723124470000|2024-08-08 13:41:10|14.53|14.53|14.54|14.54|14.54|14.54|14.53|14.53|0
1723124480000|2024-08-08 13:41:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723124490000|2024-08-08 13:41:30|14.56|14.56|14.6|14.6|14.6|14.6|14.56|14.56|0
1723124500000|2024-08-08 13:41:40|14.53|14.53|14.51|14.51|14.53|14.53|14.51|14.51|0
1723124510000|2024-08-08 13:41:50|14.49|14.49|14.43|14.43|14.49|14.49|14.43|14.43|0
1723124520000|2024-08-08 13:42:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723124530000|2024-08-08 13:42:10|14.44|14.44|14.54|14.54|14.54|14.54|14.44|14.44|0
1723124540000|2024-08-08 13:42:20|14.55|14.55|14.52|14.52|14.55|14.55|14.52|14.52|0
1723124550000|2024-08-08 13:42:30|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723124560000|2024-08-08 13:42:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723124570000|2024-08-08 13:42:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723124580000|2024-08-08 13:43:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723124590000|2024-08-08 13:43:10|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723124600000|2024-08-08 13:43:20|14.35|14.35|14.42|14.42|14.42|14.42|14.35|14.35|0
1723124610000|2024-08-08 13:43:30|14.35|14.35|14.39|14.39|14.39|14.39|14.35|14.35|0
1723124620000|2024-08-08 13:43:40|14.41|14.41|14.38|14.38|14.41|14.41|14.38|14.38|0
1723124630000|2024-08-08 13:43:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723124640000|2024-08-08 13:44:00|14.36|14.36|14.33|14.33|14.36|14.36|14.33|14.33|0
1723124650000|2024-08-08 13:44:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723124660000|2024-08-08 13:44:20|14.41|14.41|14.42|14.42|14.42|14.42|14.41|14.41|0
1723124670000|2024-08-08 13:44:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723124680000|2024-08-08 13:44:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723124710000|2024-08-08 13:45:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723124720000|2024-08-08 13:45:20|14.49|14.49|14.52|14.52|14.52|14.52|14.49|14.49|0
1723124730000|2024-08-08 13:45:30|14.5|14.5|14.46|14.46|14.5|14.5|14.46|14.46|0
1723124740000|2024-08-08 13:45:40|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723124750000|2024-08-08 13:45:50|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1723124760000|2024-08-08 13:46:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723124770000|2024-08-08 13:46:10|14.4|14.4|14.38|14.38|14.4|14.4|14.38|14.38|0
1723124780000|2024-08-08 13:46:20|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1723124790000|2024-08-08 13:46:30|14.36|14.36|14.2|14.2|14.36|14.36|14.2|14.2|0
1723124800000|2024-08-08 13:46:40|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723124810000|2024-08-08 13:46:50|14.2|14.2|14.2|14.2|14.2|14.2|14.2|14.2|0
1723124820000|2024-08-08 13:47:00|14.15|14.15|14.19|14.19|14.19|14.19|14.15|14.15|0
1723124830000|2024-08-08 13:47:10|14.14|14.14|14.11|14.11|14.14|14.14|14.11|14.11|0
1723124840000|2024-08-08 13:47:20|14.09|14.09|14.05|14.05|14.09|14.09|14.05|14.05|0
1723124860000|2024-08-08 13:47:40|14.02|14.02|14.07|14.07|14.07|14.07|14.02|14.02|0
1723124870000|2024-08-08 13:47:50|14.09|14.09|14.13|14.13|14.13|14.13|14.09|14.09|0
1723124880000|2024-08-08 13:48:00|14.1|14.1|14.12|14.12|14.12|14.12|14.1|14.1|0
1723124890000|2024-08-08 13:48:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723124900000|2024-08-08 13:48:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723124910000|2024-08-08 13:48:30|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1723124920000|2024-08-08 13:48:40|14.08|14.08|14.05|14.05|14.08|14.08|14.05|14.05|0
1723124930000|2024-08-08 13:48:50|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1723124940000|2024-08-08 13:49:00|13.98|13.98|14|14|14|14|13.98|13.98|0
1723124960000|2024-08-08 13:49:20|13.97|13.97|13.94|13.94|13.97|13.97|13.94|13.94|0
1723124970000|2024-08-08 13:49:30|14|14|14.04|14.04|14.04|14.04|14|14|0
1723124980000|2024-08-08 13:49:40|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723124990000|2024-08-08 13:49:50|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1723125000000|2024-08-08 13:50:00|14.13|14.13|14.19|14.19|14.19|14.19|14.13|14.13|0
1723125010000|2024-08-08 13:50:10|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723125020000|2024-08-08 13:50:20|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723125030000|2024-08-08 13:50:30|14.14|14.14|14.18|14.18|14.18|14.18|14.14|14.14|0
1723125040000|2024-08-08 13:50:40|14.14|14.14|14.11|14.11|14.14|14.14|14.11|14.11|0
1723125050000|2024-08-08 13:50:50|14.1|14.1|14.11|14.11|14.11|14.11|14.1|14.1|0
1723125060000|2024-08-08 13:51:00|14.1|14.1|14.09|14.09|14.1|14.1|14.09|14.09|0
1723125070000|2024-08-08 13:51:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1723125080000|2024-08-08 13:51:20|14.08|14.08|14.09|14.09|14.09|14.09|14.08|14.08|0
1723125090000|2024-08-08 13:51:30|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1723125100000|2024-08-08 13:51:40|14.09|14.09|14.12|14.12|14.12|14.12|14.09|14.09|0
1723125110000|2024-08-08 13:51:50|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1723125120000|2024-08-08 13:52:00|14.18|14.18|14.17|14.17|14.18|14.18|14.17|14.17|0
1723125130000|2024-08-08 13:52:10|14.15|14.15|14.16|14.16|14.16|14.16|14.15|14.15|0
1723125140000|2024-08-08 13:52:20|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1723125150000|2024-08-08 13:52:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723125160000|2024-08-08 13:52:40|14.23|14.23|14.27|14.27|14.27|14.27|14.23|14.23|0
1723125170000|2024-08-08 13:52:50|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1723125180000|2024-08-08 13:53:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723125190000|2024-08-08 13:53:10|14.32|14.32|14.29|14.29|14.32|14.32|14.29|14.29|0
1723125200000|2024-08-08 13:53:20|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1723125210000|2024-08-08 13:53:30|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723125220000|2024-08-08 13:53:40|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723125230000|2024-08-08 13:53:50|14.29|14.29|14.27|14.27|14.29|14.29|14.27|14.27|0
1723125240000|2024-08-08 13:54:00|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1723125250000|2024-08-08 13:54:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723125260000|2024-08-08 13:54:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723125270000|2024-08-08 13:54:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723125280000|2024-08-08 13:54:40|14.37|14.37|14.4|14.4|14.4|14.4|14.37|14.37|0
1723125290000|2024-08-08 13:54:50|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723125300000|2024-08-08 13:55:00|14.44|14.44|14.39|14.39|14.44|14.44|14.39|14.39|0
1723125310000|2024-08-08 13:55:10|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1723125320000|2024-08-08 13:55:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723125330000|2024-08-08 13:55:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723125340000|2024-08-08 13:55:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723125350000|2024-08-08 13:55:50|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723125360000|2024-08-08 13:56:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723125370000|2024-08-08 13:56:10|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1723125380000|2024-08-08 13:56:20|14.39|14.39|14.33|14.33|14.39|14.39|14.33|14.33|0
1723125390000|2024-08-08 13:56:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723125400000|2024-08-08 13:56:40|14.33|14.33|14.31|14.31|14.33|14.33|14.31|14.31|0
1723125410000|2024-08-08 13:56:50|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723125420000|2024-08-08 13:57:00|14.25|14.25|14.25|14.25|14.25|14.25|14.25|14.25|0
1723125430000|2024-08-08 13:57:10|14.23|14.23|14.25|14.25|14.25|14.25|14.23|14.23|0
1723125440000|2024-08-08 13:57:20|14.23|14.23|14.24|14.24|14.24|14.24|14.23|14.23|0
1723125450000|2024-08-08 13:57:30|14.27|14.27|14.25|14.25|14.27|14.27|14.25|14.25|0
1723125460000|2024-08-08 13:57:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723125470000|2024-08-08 13:57:50|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1723125480000|2024-08-08 13:58:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723125490000|2024-08-08 13:58:10|14.18|14.18|14.2|14.2|14.2|14.2|14.18|14.18|0
1723125500000|2024-08-08 13:58:20|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723125510000|2024-08-08 13:58:30|14.2|14.2|14.17|14.17|14.2|14.2|14.17|14.17|0
1723125520000|2024-08-08 13:58:40|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723125530000|2024-08-08 13:58:50|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723125540000|2024-08-08 13:59:00|14.24|14.24|14.27|14.27|14.27|14.27|14.24|14.24|0
1723125550000|2024-08-08 13:59:10|14.24|14.24|14.27|14.27|14.27|14.27|14.24|14.24|0
1723125560000|2024-08-08 13:59:20|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723125570000|2024-08-08 13:59:30|14.24|14.24|14.25|14.25|14.25|14.25|14.24|14.24|0
1723125580000|2024-08-08 13:59:40|14.22|14.22|14.25|14.25|14.25|14.25|14.22|14.22|0
1723125590000|2024-08-08 13:59:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723125600000|2024-08-08 14:00:00|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723125610000|2024-08-08 14:00:10|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723125620000|2024-08-08 14:00:20|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723125630000|2024-08-08 14:00:30|14.3|14.3|14.34|14.34|14.34|14.34|14.3|14.3|0
1723125640000|2024-08-08 14:00:40|14.32|14.32|14.27|14.27|14.32|14.32|14.27|14.27|0
1723125650000|2024-08-08 14:00:50|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723125660000|2024-08-08 14:01:00|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1723125670000|2024-08-08 14:01:10|14.27|14.27|14.28|14.28|14.28|14.28|14.27|14.27|0
1723125680000|2024-08-08 14:01:20|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723125690000|2024-08-08 14:01:30|14.24|14.24|14.22|14.22|14.24|14.24|14.22|14.22|0
1723125700000|2024-08-08 14:01:40|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723125710000|2024-08-08 14:01:50|14.21|14.21|14.23|14.23|14.23|14.23|14.21|14.21|0
1723125720000|2024-08-08 14:02:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723125730000|2024-08-08 14:02:10|14.21|14.21|14.16|14.16|14.21|14.21|14.16|14.16|0
1723125740000|2024-08-08 14:02:20|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723125750000|2024-08-08 14:02:30|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723125760000|2024-08-08 14:02:40|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723125770000|2024-08-08 14:02:50|14.18|14.18|14.15|14.15|14.18|14.18|14.15|14.15|0
1723125780000|2024-08-08 14:03:00|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1723125790000|2024-08-08 14:03:10|14.22|14.22|14.2|14.2|14.22|14.22|14.2|14.2|0
1723125800000|2024-08-08 14:03:20|14.19|14.19|14.2|14.2|14.2|14.2|14.19|14.19|0
1723125810000|2024-08-08 14:03:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723125820000|2024-08-08 14:03:40|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723125830000|2024-08-08 14:03:50|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1723125840000|2024-08-08 14:04:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723125860000|2024-08-08 14:04:20|14.2|14.2|14.19|14.19|14.2|14.2|14.19|14.19|0
1723125870000|2024-08-08 14:04:30|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723125880000|2024-08-08 14:04:40|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723125890000|2024-08-08 14:04:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723125900000|2024-08-08 14:05:00|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1723125910000|2024-08-08 14:05:10|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1723125920000|2024-08-08 14:05:20|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1723125930000|2024-08-08 14:05:30|14.16|14.16|14.14|14.14|14.16|14.16|14.14|14.14|0
1723125940000|2024-08-08 14:05:40|14.13|14.13|14.16|14.16|14.16|14.16|14.13|14.13|0
1723125960000|2024-08-08 14:06:00|14.17|14.17|14.12|14.12|14.17|14.17|14.12|14.12|0
1723125970000|2024-08-08 14:06:10|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723125980000|2024-08-08 14:06:20|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723125990000|2024-08-08 14:06:30|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1723126000000|2024-08-08 14:06:40|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1723126010000|2024-08-08 14:06:50|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723126020000|2024-08-08 14:07:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723126030000|2024-08-08 14:07:10|14.18|14.18|14.2|14.2|14.2|14.2|14.18|14.18|0
1723126040000|2024-08-08 14:07:20|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1723126060000|2024-08-08 14:07:40|14.13|14.13|14.11|14.11|14.13|14.13|14.11|14.11|0
1723126070000|2024-08-08 14:07:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723126080000|2024-08-08 14:08:00|14.14|14.14|14.13|14.13|14.14|14.14|14.13|14.13|0
1723126090000|2024-08-08 14:08:10|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723126100000|2024-08-08 14:08:20|14.13|14.13|14.12|14.12|14.13|14.13|14.12|14.12|0
1723126110000|2024-08-08 14:08:30|14.11|14.11|14.11|14.11|14.11|14.11|14.11|14.11|0
1723126120000|2024-08-08 14:08:40|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1723126130000|2024-08-08 14:08:50|14.02|14.02|14.01|14.01|14.02|14.02|14.01|14.01|0
1723126140000|2024-08-08 14:09:00|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1723126150000|2024-08-08 14:09:10|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1723126160000|2024-08-08 14:09:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723126170000|2024-08-08 14:09:30|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1723126180000|2024-08-08 14:09:40|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723126190000|2024-08-08 14:09:50|14.07|14.07|14.07|14.07|14.07|14.07|14.07|14.07|0
1723126200000|2024-08-08 14:10:00|14.06|14.06|14.04|14.04|14.06|14.06|14.04|14.04|0
1723126210000|2024-08-08 14:10:10|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723126220000|2024-08-08 14:10:20|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1723126230000|2024-08-08 14:10:30|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1723126240000|2024-08-08 14:10:40|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1723126250000|2024-08-08 14:10:50|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1723126260000|2024-08-08 14:11:00|14.08|14.08|14.08|14.08|14.08|14.08|14.08|14.08|0
1723126270000|2024-08-08 14:11:10|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|0
1723126280000|2024-08-08 14:11:20|14.09|14.09|14.06|14.06|14.09|14.09|14.06|14.06|0
1723126290000|2024-08-08 14:11:30|14.05|14.05|14.06|14.06|14.06|14.06|14.05|14.05|0
1723126300000|2024-08-08 14:11:40|14.05|14.05|14|14|14.05|14.05|14|14|0
1723126310000|2024-08-08 14:11:50|14.01|14.01|14.03|14.03|14.03|14.03|14.01|14.01|0
1723126320000|2024-08-08 14:12:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1723126330000|2024-08-08 14:12:10|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1723126340000|2024-08-08 14:12:20|13.98|13.98|14|14|14|14|13.98|13.98|0
1723126350000|2024-08-08 14:12:30|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1723126360000|2024-08-08 14:12:40|14|14|14.01|14.01|14.01|14.01|14|14|0
1723126370000|2024-08-08 14:12:50|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723126380000|2024-08-08 14:13:00|14.03|14.03|14.01|14.01|14.03|14.03|14.01|14.01|0
1723126400000|2024-08-08 14:13:20|14.03|14.03|14.05|14.05|14.05|14.05|14.03|14.03|0
1723126410000|2024-08-08 14:13:30|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1723126420000|2024-08-08 14:13:40|14.03|14.03|14.01|14.01|14.03|14.03|14.01|14.01|0
1723126440000|2024-08-08 14:14:00|14.02|14.02|14.02|14.02|14.02|14.02|14.02|14.02|0
1723126460000|2024-08-08 14:14:20|13.99|13.99|14|14|14|14|13.99|13.99|0
1723126480000|2024-08-08 14:14:40|13.98|13.98|14|14|14|14|13.98|13.98|0
1723126500000|2024-08-08 14:15:00|14.01|14.01|14.01|14.01|14.01|14.01|14.01|14.01|0
1723126510000|2024-08-08 14:15:10|14|14|14|14|14|14|14|14|0
1723126520000|2024-08-08 14:15:20|13.99|13.99|13.98|13.98|13.99|13.99|13.98|13.98|0
1723126530000|2024-08-08 14:15:30|13.97|13.97|13.98|13.98|13.98|13.98|13.97|13.97|0
1723126540000|2024-08-08 14:15:40|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1723126550000|2024-08-08 14:15:50|14|14|14.01|14.01|14.01|14.01|14|14|0
1723126560000|2024-08-08 14:16:00|14.02|14.02|14.03|14.03|14.03|14.03|14.02|14.02|0
1723126570000|2024-08-08 14:16:10|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1723126590000|2024-08-08 14:16:30|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1723126600000|2024-08-08 14:16:40|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1723126610000|2024-08-08 14:16:50|14.08|14.08|14.1|14.1|14.1|14.1|14.08|14.08|0
1723126620000|2024-08-08 14:17:00|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1723126630000|2024-08-08 14:17:10|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1723126640000|2024-08-08 14:17:20|14.11|14.11|14.04|14.04|14.11|14.11|14.04|14.04|0
1723126650000|2024-08-08 14:17:30|14.06|14.06|14.05|14.05|14.06|14.06|14.05|14.05|0
1723126660000|2024-08-08 14:17:40|14.09|14.09|14.1|14.1|14.1|14.1|14.09|14.09|0
1723126670000|2024-08-08 14:17:50|14.09|14.09|14.11|14.11|14.11|14.11|14.09|14.09|0
1723126690000|2024-08-08 14:18:10|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1723126700000|2024-08-08 14:18:20|14.06|14.06|14.06|14.06|14.06|14.06|14.06|14.06|0
1723126710000|2024-08-08 14:18:30|14.08|14.08|14.06|14.06|14.08|14.08|14.06|14.06|0
1723126720000|2024-08-08 14:18:40|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1723126730000|2024-08-08 14:18:50|14.04|14.04|14.05|14.05|14.05|14.05|14.04|14.04|0
1723126740000|2024-08-08 14:19:00|14.06|14.06|14.07|14.07|14.07|14.07|14.06|14.06|0
1723126750000|2024-08-08 14:19:10|14.05|14.05|14.05|14.05|14.05|14.05|14.05|14.05|0
1723126760000|2024-08-08 14:19:20|14.01|14.01|14.02|14.02|14.02|14.02|14.01|14.01|0
1723126770000|2024-08-08 14:19:30|14.04|14.04|14.03|14.03|14.04|14.04|14.03|14.03|0
1723126780000|2024-08-08 14:19:40|14.04|14.04|14.04|14.04|14.04|14.04|14.04|14.04|0
1723126790000|2024-08-08 14:19:50|14|14|14.01|14.01|14.01|14.01|14|14|0
1723126800000|2024-08-08 14:20:00|14|14|14|14|14|14|14|14|0
1723126810000|2024-08-08 14:20:10|13.99|13.99|13.99|13.99|13.99|13.99|13.99|13.99|0
1723126820000|2024-08-08 14:20:20|13.96|13.96|13.96|13.96|13.96|13.96|13.96|13.96|0
1723126830000|2024-08-08 14:20:30|13.95|13.95|13.95|13.95|13.95|13.95|13.95|13.95|0
1723126840000|2024-08-08 14:20:40|13.96|13.96|13.97|13.97|13.97|13.97|13.96|13.96|0
1723126850000|2024-08-08 14:20:50|13.96|13.96|13.95|13.95|13.96|13.96|13.95|13.95|0
1723126860000|2024-08-08 14:21:00|13.97|13.97|13.96|13.96|13.97|13.97|13.96|13.96|0
1723126870000|2024-08-08 14:21:10|13.98|13.98|14.01|14.01|14.01|14.01|13.98|13.98|0
1723126880000|2024-08-08 14:21:20|14.03|14.03|14.05|14.05|14.05|14.05|14.03|14.03|0
1723126890000|2024-08-08 14:21:30|14.09|14.09|14.09|14.09|14.09|14.09|14.09|14.09|0
1723126900000|2024-08-08 14:21:40|14.08|14.08|14.11|14.11|14.11|14.11|14.08|14.08|0
1723126910000|2024-08-08 14:21:50|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723126920000|2024-08-08 14:22:00|14.12|14.12|14.11|14.11|14.12|14.12|14.11|14.11|0
1723126940000|2024-08-08 14:22:20|14.12|14.12|14.12|14.12|14.12|14.12|14.12|14.12|0
1723126950000|2024-08-08 14:22:30|14.11|14.11|14.12|14.12|14.12|14.12|14.11|14.11|0
1723126960000|2024-08-08 14:22:40|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723126970000|2024-08-08 14:22:50|14.16|14.16|14.19|14.19|14.19|14.19|14.16|14.16|0
1723126980000|2024-08-08 14:23:00|14.17|14.17|14.2|14.2|14.2|14.2|14.17|14.17|0
1723126990000|2024-08-08 14:23:10|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723127000000|2024-08-08 14:23:20|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723127010000|2024-08-08 14:23:30|14.13|14.13|14.13|14.13|14.13|14.13|14.13|14.13|0
1723127030000|2024-08-08 14:23:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723127040000|2024-08-08 14:24:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723127050000|2024-08-08 14:24:10|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723127060000|2024-08-08 14:24:20|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723127070000|2024-08-08 14:24:30|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723127080000|2024-08-08 14:24:40|14.2|14.2|14.22|14.22|14.22|14.22|14.2|14.2|0
1723127090000|2024-08-08 14:24:50|14.24|14.24|14.27|14.27|14.27|14.27|14.24|14.24|0
1723127100000|2024-08-08 14:25:00|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723127110000|2024-08-08 14:25:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723127120000|2024-08-08 14:25:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723127130000|2024-08-08 14:25:30|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1723127140000|2024-08-08 14:25:40|14.25|14.25|14.24|14.24|14.25|14.25|14.24|14.24|0
1723127150000|2024-08-08 14:25:50|14.23|14.23|14.26|14.26|14.26|14.26|14.23|14.23|0
1723127160000|2024-08-08 14:26:00|14.27|14.27|14.26|14.26|14.27|14.27|14.26|14.26|0
1723127170000|2024-08-08 14:26:10|14.25|14.25|14.23|14.23|14.25|14.25|14.23|14.23|0
1723127180000|2024-08-08 14:26:20|14.24|14.24|14.24|14.24|14.24|14.24|14.24|14.24|0
1723127190000|2024-08-08 14:26:30|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1723127200000|2024-08-08 14:26:40|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1723127210000|2024-08-08 14:26:50|14.24|14.24|14.26|14.26|14.26|14.26|14.24|14.24|0
1723127220000|2024-08-08 14:27:00|14.25|14.25|14.26|14.26|14.26|14.26|14.25|14.25|0
1723127230000|2024-08-08 14:27:10|14.23|14.23|14.23|14.23|14.23|14.23|14.23|14.23|0
1723127240000|2024-08-08 14:27:20|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723127250000|2024-08-08 14:27:30|14.24|14.24|14.23|14.23|14.24|14.24|14.23|14.23|0
1723127260000|2024-08-08 14:27:40|14.21|14.21|14.22|14.22|14.22|14.22|14.21|14.21|0
1723127270000|2024-08-08 14:27:50|14.23|14.23|14.21|14.21|14.23|14.23|14.21|14.21|0
1723127280000|2024-08-08 14:28:00|14.22|14.22|14.23|14.23|14.23|14.23|14.22|14.22|0
1723127290000|2024-08-08 14:28:10|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723127300000|2024-08-08 14:28:20|14.22|14.22|14.24|14.24|14.24|14.24|14.22|14.22|0
1723127310000|2024-08-08 14:28:30|14.23|14.23|14.22|14.22|14.23|14.23|14.22|14.22|0
1723127320000|2024-08-08 14:28:40|14.21|14.21|14.21|14.21|14.21|14.21|14.21|14.21|0
1723127330000|2024-08-08 14:28:50|14.22|14.22|14.21|14.21|14.22|14.22|14.21|14.21|0
1723127340000|2024-08-08 14:29:00|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1723127360000|2024-08-08 14:29:20|14.17|14.17|14.16|14.16|14.17|14.17|14.16|14.16|0
1723127380000|2024-08-08 14:29:40|14.18|14.18|14.19|14.19|14.19|14.19|14.18|14.18|0
1723127390000|2024-08-08 14:29:50|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723127400000|2024-08-08 14:30:00|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723127420000|2024-08-08 14:30:20|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1723127430000|2024-08-08 14:30:30|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723127440000|2024-08-08 14:30:40|14.17|14.17|14.18|14.18|14.18|14.18|14.17|14.17|0
1723127450000|2024-08-08 14:30:50|14.19|14.19|14.18|14.18|14.19|14.19|14.18|14.18|0
1723127460000|2024-08-08 14:31:00|14.19|14.19|14.19|14.19|14.19|14.19|14.19|14.19|0
1723127470000|2024-08-08 14:31:10|14.22|14.22|14.22|14.22|14.22|14.22|14.22|14.22|0
1723127480000|2024-08-08 14:31:20|14.2|14.2|14.17|14.17|14.2|14.2|14.17|14.17|0
1723127490000|2024-08-08 14:31:30|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723127510000|2024-08-08 14:31:50|14.18|14.18|14.16|14.16|14.18|14.18|14.16|14.16|0
1723127520000|2024-08-08 14:32:00|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723127530000|2024-08-08 14:32:10|14.12|14.12|14.14|14.14|14.14|14.14|14.12|14.12|0
1723127540000|2024-08-08 14:32:20|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723127550000|2024-08-08 14:32:30|14.16|14.16|14.18|14.18|14.18|14.18|14.16|14.16|0
1723127560000|2024-08-08 14:32:40|14.19|14.19|14.21|14.21|14.21|14.21|14.19|14.19|0
1723127570000|2024-08-08 14:32:50|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723127580000|2024-08-08 14:33:00|14.19|14.19|14.17|14.17|14.19|14.19|14.17|14.17|0
1723127590000|2024-08-08 14:33:10|14.16|14.16|14.17|14.17|14.17|14.17|14.16|14.16|0
1723127600000|2024-08-08 14:33:20|14.16|14.16|14.15|14.15|14.16|14.16|14.15|14.15|0
1723127610000|2024-08-08 14:33:30|14.14|14.14|14.14|14.14|14.14|14.14|14.14|14.14|0
1723127620000|2024-08-08 14:33:40|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723127630000|2024-08-08 14:33:50|14.15|14.15|14.15|14.15|14.15|14.15|14.15|14.15|0
1723127640000|2024-08-08 14:34:00|14.16|14.16|14.16|14.16|14.16|14.16|14.16|14.16|0
1723127650000|2024-08-08 14:34:10|14.17|14.17|14.17|14.17|14.17|14.17|14.17|14.17|0
1723127660000|2024-08-08 14:34:20|14.2|14.2|14.21|14.21|14.21|14.21|14.2|14.2|0
1723127670000|2024-08-08 14:34:30|14.22|14.22|14.24|14.24|14.24|14.24|14.22|14.22|0
1723127680000|2024-08-08 14:34:40|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723127690000|2024-08-08 14:34:50|14.25|14.25|14.27|14.27|14.27|14.27|14.25|14.25|0
1723127700000|2024-08-08 14:35:00|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723127720000|2024-08-08 14:35:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723127730000|2024-08-08 14:35:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723127740000|2024-08-08 14:35:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723127750000|2024-08-08 14:35:50|14.32|14.32|14.3|14.3|14.32|14.32|14.3|14.3|0
1723127760000|2024-08-08 14:36:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723127770000|2024-08-08 14:36:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723127780000|2024-08-08 14:36:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723127790000|2024-08-08 14:36:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723127800000|2024-08-08 14:36:40|14.38|14.38|14.35|14.35|14.38|14.38|14.35|14.35|0
1723127810000|2024-08-08 14:36:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723127820000|2024-08-08 14:37:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723127830000|2024-08-08 14:37:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723127840000|2024-08-08 14:37:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723127850000|2024-08-08 14:37:30|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723127870000|2024-08-08 14:37:50|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723127880000|2024-08-08 14:38:00|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723127890000|2024-08-08 14:38:10|14.36|14.36|14.32|14.32|14.36|14.36|14.32|14.32|0
1723127900000|2024-08-08 14:38:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723127910000|2024-08-08 14:38:30|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723127920000|2024-08-08 14:38:40|14.33|14.33|14.35|14.35|14.35|14.35|14.33|14.33|0
1723127930000|2024-08-08 14:38:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723127940000|2024-08-08 14:39:00|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723127960000|2024-08-08 14:39:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723127970000|2024-08-08 14:39:30|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723127980000|2024-08-08 14:39:40|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723127990000|2024-08-08 14:39:50|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723128000000|2024-08-08 14:40:00|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723128010000|2024-08-08 14:40:10|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723128020000|2024-08-08 14:40:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723128030000|2024-08-08 14:40:30|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723128040000|2024-08-08 14:40:40|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723128050000|2024-08-08 14:40:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723128070000|2024-08-08 14:41:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723128080000|2024-08-08 14:41:20|14.34|14.34|14.37|14.37|14.37|14.37|14.34|14.34|0
1723128110000|2024-08-08 14:41:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723128120000|2024-08-08 14:42:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723128130000|2024-08-08 14:42:10|14.34|14.34|14.36|14.36|14.36|14.36|14.34|14.34|0
1723128140000|2024-08-08 14:42:20|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723128150000|2024-08-08 14:42:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723128160000|2024-08-08 14:42:40|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723128170000|2024-08-08 14:42:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723128180000|2024-08-08 14:43:00|14.34|14.34|14.37|14.37|14.37|14.37|14.34|14.34|0
1723128190000|2024-08-08 14:43:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723128200000|2024-08-08 14:43:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723128210000|2024-08-08 14:43:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723128220000|2024-08-08 14:43:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723128230000|2024-08-08 14:43:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723128240000|2024-08-08 14:44:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723128250000|2024-08-08 14:44:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723128260000|2024-08-08 14:44:20|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723128270000|2024-08-08 14:44:30|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723128280000|2024-08-08 14:44:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723128290000|2024-08-08 14:44:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723128300000|2024-08-08 14:45:00|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723128320000|2024-08-08 14:45:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723128330000|2024-08-08 14:45:30|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723128340000|2024-08-08 14:45:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723128350000|2024-08-08 14:45:50|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723128360000|2024-08-08 14:46:00|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723128370000|2024-08-08 14:46:10|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723128390000|2024-08-08 14:46:30|14.36|14.36|14.33|14.33|14.36|14.36|14.33|14.33|0
1723128400000|2024-08-08 14:46:40|14.34|14.34|14.37|14.37|14.37|14.37|14.34|14.34|0
1723128420000|2024-08-08 14:47:00|14.43|14.43|14.4|14.4|14.43|14.43|14.4|14.4|0
1723128430000|2024-08-08 14:47:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723128440000|2024-08-08 14:47:20|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723128450000|2024-08-08 14:47:30|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723128460000|2024-08-08 14:47:40|14.44|14.44|14.47|14.47|14.47|14.47|14.44|14.44|0
1723128470000|2024-08-08 14:47:50|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723128480000|2024-08-08 14:48:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723128490000|2024-08-08 14:48:10|14.47|14.47|14.49|14.49|14.49|14.49|14.47|14.47|0
1723128500000|2024-08-08 14:48:20|14.52|14.52|14.5|14.5|14.52|14.52|14.5|14.5|0
1723128510000|2024-08-08 14:48:30|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723128520000|2024-08-08 14:48:40|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723128530000|2024-08-08 14:48:50|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723128540000|2024-08-08 14:49:00|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723128550000|2024-08-08 14:49:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723128560000|2024-08-08 14:49:20|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723128570000|2024-08-08 14:49:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723128580000|2024-08-08 14:49:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723128590000|2024-08-08 14:49:50|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723128610000|2024-08-08 14:50:10|14.48|14.48|14.5|14.5|14.5|14.5|14.48|14.48|0
1723128620000|2024-08-08 14:50:20|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723128630000|2024-08-08 14:50:30|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723128640000|2024-08-08 14:50:40|14.53|14.53|14.55|14.55|14.55|14.55|14.53|14.53|0
1723128650000|2024-08-08 14:50:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723128660000|2024-08-08 14:51:00|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723128670000|2024-08-08 14:51:10|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1723128680000|2024-08-08 14:51:20|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723128690000|2024-08-08 14:51:30|14.48|14.48|14.49|14.49|14.49|14.49|14.48|14.48|0
1723128700000|2024-08-08 14:51:40|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723128710000|2024-08-08 14:51:50|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723128720000|2024-08-08 14:52:00|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723128740000|2024-08-08 14:52:20|14.51|14.51|14.52|14.52|14.52|14.52|14.51|14.51|0
1723128750000|2024-08-08 14:52:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723128760000|2024-08-08 14:52:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723128770000|2024-08-08 14:52:50|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723128780000|2024-08-08 14:53:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723128790000|2024-08-08 14:53:10|14.55|14.55|14.52|14.52|14.55|14.55|14.52|14.52|0
1723128820000|2024-08-08 14:53:40|14.53|14.53|14.55|14.55|14.55|14.55|14.53|14.53|0
1723128830000|2024-08-08 14:53:50|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723128840000|2024-08-08 14:54:00|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723128850000|2024-08-08 14:54:10|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723128860000|2024-08-08 14:54:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723128870000|2024-08-08 14:54:30|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723128880000|2024-08-08 14:54:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723128890000|2024-08-08 14:54:50|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723128900000|2024-08-08 14:55:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723128920000|2024-08-08 14:55:20|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723128930000|2024-08-08 14:55:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723128950000|2024-08-08 14:55:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723128960000|2024-08-08 14:56:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723128970000|2024-08-08 14:56:10|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723128980000|2024-08-08 14:56:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723128990000|2024-08-08 14:56:30|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723129000000|2024-08-08 14:56:40|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723129020000|2024-08-08 14:57:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723129030000|2024-08-08 14:57:10|14.65|14.65|14.69|14.69|14.69|14.69|14.65|14.65|0
1723129040000|2024-08-08 14:57:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723129050000|2024-08-08 14:57:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723129060000|2024-08-08 14:57:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723129070000|2024-08-08 14:57:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723129080000|2024-08-08 14:58:00|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723129090000|2024-08-08 14:58:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723129100000|2024-08-08 14:58:20|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723129110000|2024-08-08 14:58:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723129120000|2024-08-08 14:58:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129130000|2024-08-08 14:58:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723129140000|2024-08-08 14:59:00|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1723129150000|2024-08-08 14:59:10|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723129160000|2024-08-08 14:59:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723129180000|2024-08-08 14:59:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723129190000|2024-08-08 14:59:50|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1723129200000|2024-08-08 15:00:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723129210000|2024-08-08 15:00:10|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723129220000|2024-08-08 15:00:20|14.72|14.72|14.69|14.69|14.72|14.72|14.69|14.69|0
1723129230000|2024-08-08 15:00:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723129240000|2024-08-08 15:00:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723129250000|2024-08-08 15:00:50|14.69|14.69|14.67|14.67|14.69|14.69|14.67|14.67|0
1723129260000|2024-08-08 15:01:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723129270000|2024-08-08 15:01:10|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723129280000|2024-08-08 15:01:20|14.65|14.65|14.62|14.62|14.65|14.65|14.62|14.62|0
1723129300000|2024-08-08 15:01:40|14.57|14.57|14.52|14.52|14.57|14.57|14.52|14.52|0
1723129310000|2024-08-08 15:01:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723129320000|2024-08-08 15:02:00|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723129330000|2024-08-08 15:02:10|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723129340000|2024-08-08 15:02:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723129350000|2024-08-08 15:02:30|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723129370000|2024-08-08 15:02:50|14.59|14.59|14.61|14.61|14.61|14.61|14.59|14.59|0
1723129380000|2024-08-08 15:03:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723129390000|2024-08-08 15:03:10|14.6|14.6|14.58|14.58|14.6|14.6|14.58|14.58|0
1723129400000|2024-08-08 15:03:20|14.59|14.59|14.6|14.6|14.6|14.6|14.59|14.59|0
1723129420000|2024-08-08 15:03:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723129430000|2024-08-08 15:03:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723129440000|2024-08-08 15:04:00|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723129450000|2024-08-08 15:04:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723129460000|2024-08-08 15:04:20|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723129470000|2024-08-08 15:04:30|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723129480000|2024-08-08 15:04:40|14.61|14.61|14.59|14.59|14.61|14.61|14.59|14.59|0
1723129490000|2024-08-08 15:04:50|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723129500000|2024-08-08 15:05:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723129520000|2024-08-08 15:05:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723129530000|2024-08-08 15:05:30|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723129540000|2024-08-08 15:05:40|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723129550000|2024-08-08 15:05:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129560000|2024-08-08 15:06:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723129570000|2024-08-08 15:06:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129580000|2024-08-08 15:06:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723129590000|2024-08-08 15:06:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129600000|2024-08-08 15:06:40|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723129610000|2024-08-08 15:06:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723129620000|2024-08-08 15:07:00|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723129630000|2024-08-08 15:07:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723129640000|2024-08-08 15:07:20|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723129660000|2024-08-08 15:07:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723129680000|2024-08-08 15:08:00|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723129690000|2024-08-08 15:08:10|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129700000|2024-08-08 15:08:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723129710000|2024-08-08 15:08:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129720000|2024-08-08 15:08:40|14.68|14.68|14.7|14.7|14.7|14.7|14.68|14.68|0
1723129730000|2024-08-08 15:08:50|14.69|14.69|14.67|14.67|14.69|14.69|14.67|14.67|0
1723129740000|2024-08-08 15:09:00|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723129760000|2024-08-08 15:09:20|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723129770000|2024-08-08 15:09:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129780000|2024-08-08 15:09:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723129790000|2024-08-08 15:09:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129810000|2024-08-08 15:10:10|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723129820000|2024-08-08 15:10:20|14.67|14.67|14.65|14.65|14.67|14.67|14.65|14.65|0
1723129830000|2024-08-08 15:10:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723129840000|2024-08-08 15:10:40|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723129850000|2024-08-08 15:10:50|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723129860000|2024-08-08 15:11:00|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723129870000|2024-08-08 15:11:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723129880000|2024-08-08 15:11:20|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723129890000|2024-08-08 15:11:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723129900000|2024-08-08 15:11:40|14.57|14.57|14.53|14.53|14.57|14.57|14.53|14.53|0
1723129910000|2024-08-08 15:11:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723129920000|2024-08-08 15:12:00|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723129930000|2024-08-08 15:12:10|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723129940000|2024-08-08 15:12:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723129960000|2024-08-08 15:12:40|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1723129970000|2024-08-08 15:12:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723129980000|2024-08-08 15:13:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723130000000|2024-08-08 15:13:20|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1723130010000|2024-08-08 15:13:30|14.47|14.47|14.44|14.44|14.47|14.47|14.44|14.44|0
1723130020000|2024-08-08 15:13:40|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1723130030000|2024-08-08 15:13:50|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723130040000|2024-08-08 15:14:00|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723130050000|2024-08-08 15:14:10|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723130060000|2024-08-08 15:14:20|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1723130070000|2024-08-08 15:14:30|14.49|14.49|14.48|14.48|14.49|14.49|14.48|14.48|0
1723130080000|2024-08-08 15:14:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723130090000|2024-08-08 15:14:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723130100000|2024-08-08 15:15:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723130120000|2024-08-08 15:15:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723130130000|2024-08-08 15:15:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723130150000|2024-08-08 15:15:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723130160000|2024-08-08 15:16:00|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723130170000|2024-08-08 15:16:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723130180000|2024-08-08 15:16:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723130190000|2024-08-08 15:16:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723130200000|2024-08-08 15:16:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723130210000|2024-08-08 15:16:50|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723130220000|2024-08-08 15:17:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723130230000|2024-08-08 15:17:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723130240000|2024-08-08 15:17:20|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723130250000|2024-08-08 15:17:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723130260000|2024-08-08 15:17:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723130270000|2024-08-08 15:17:50|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723130280000|2024-08-08 15:18:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723130310000|2024-08-08 15:18:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723130320000|2024-08-08 15:18:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723130330000|2024-08-08 15:18:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723130340000|2024-08-08 15:19:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723130350000|2024-08-08 15:19:10|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723130360000|2024-08-08 15:19:20|14.34|14.34|14.32|14.32|14.34|14.34|14.32|14.32|0
1723130370000|2024-08-08 15:19:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723130380000|2024-08-08 15:19:40|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723130390000|2024-08-08 15:19:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723130400000|2024-08-08 15:20:00|14.33|14.33|14.27|14.27|14.33|14.33|14.27|14.27|0
1723130410000|2024-08-08 15:20:10|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723130420000|2024-08-08 15:20:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723130430000|2024-08-08 15:20:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723130440000|2024-08-08 15:20:40|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723130450000|2024-08-08 15:20:50|14.31|14.31|14.29|14.29|14.31|14.31|14.29|14.29|0
1723130460000|2024-08-08 15:21:00|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1723130470000|2024-08-08 15:21:10|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723130480000|2024-08-08 15:21:20|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723130490000|2024-08-08 15:21:30|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723130500000|2024-08-08 15:21:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723130510000|2024-08-08 15:21:50|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723130520000|2024-08-08 15:22:00|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723130530000|2024-08-08 15:22:10|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723130540000|2024-08-08 15:22:20|14.31|14.31|14.32|14.32|14.32|14.32|14.31|14.31|0
1723130550000|2024-08-08 15:22:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723130560000|2024-08-08 15:22:40|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723130570000|2024-08-08 15:22:50|14.31|14.31|14.3|14.3|14.31|14.31|14.3|14.3|0
1723130580000|2024-08-08 15:23:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723130590000|2024-08-08 15:23:10|14.32|14.32|14.37|14.37|14.37|14.37|14.32|14.32|0
1723130600000|2024-08-08 15:23:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723130620000|2024-08-08 15:23:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723130640000|2024-08-08 15:24:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723130650000|2024-08-08 15:24:10|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723130660000|2024-08-08 15:24:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723130680000|2024-08-08 15:24:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723130690000|2024-08-08 15:24:50|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723130700000|2024-08-08 15:25:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723130710000|2024-08-08 15:25:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723130720000|2024-08-08 15:25:20|14.42|14.42|14.43|14.43|14.43|14.43|14.42|14.42|0
1723130730000|2024-08-08 15:25:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723130740000|2024-08-08 15:25:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723130760000|2024-08-08 15:26:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723130770000|2024-08-08 15:26:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723130780000|2024-08-08 15:26:20|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723130800000|2024-08-08 15:26:40|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723130840000|2024-08-08 15:27:20|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723130870000|2024-08-08 15:27:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723130880000|2024-08-08 15:28:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723130890000|2024-08-08 15:28:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723130900000|2024-08-08 15:28:20|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1723130910000|2024-08-08 15:28:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723130930000|2024-08-08 15:28:50|14.44|14.44|14.47|14.47|14.47|14.47|14.44|14.44|0
1723130940000|2024-08-08 15:29:00|14.46|14.46|14.47|14.47|14.47|14.47|14.46|14.46|0
1723130950000|2024-08-08 15:29:10|14.49|14.49|14.47|14.47|14.49|14.49|14.47|14.47|0
1723130960000|2024-08-08 15:29:20|14.48|14.48|14.47|14.47|14.48|14.48|14.47|14.47|0
1723130990000|2024-08-08 15:29:50|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723131000000|2024-08-08 15:30:00|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1723131010000|2024-08-08 15:30:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723131020000|2024-08-08 15:30:20|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723131030000|2024-08-08 15:30:30|14.49|14.49|14.51|14.51|14.51|14.51|14.49|14.49|0
1723131040000|2024-08-08 15:30:40|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723131070000|2024-08-08 15:31:10|14.54|14.54|14.56|14.56|14.56|14.56|14.54|14.54|0
1723131080000|2024-08-08 15:31:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131090000|2024-08-08 15:31:30|14.58|14.58|14.56|14.56|14.58|14.58|14.56|14.56|0
1723131100000|2024-08-08 15:31:40|14.58|14.58|14.62|14.62|14.62|14.62|14.58|14.58|0
1723131110000|2024-08-08 15:31:50|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723131120000|2024-08-08 15:32:00|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723131130000|2024-08-08 15:32:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723131140000|2024-08-08 15:32:20|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723131150000|2024-08-08 15:32:30|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723131160000|2024-08-08 15:32:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723131170000|2024-08-08 15:32:50|14.64|14.64|14.66|14.66|14.66|14.66|14.64|14.64|0
1723131180000|2024-08-08 15:33:00|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1723131190000|2024-08-08 15:33:10|14.67|14.67|14.63|14.63|14.67|14.67|14.63|14.63|0
1723131200000|2024-08-08 15:33:20|14.61|14.61|14.62|14.62|14.62|14.62|14.61|14.61|0
1723131210000|2024-08-08 15:33:30|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723131220000|2024-08-08 15:33:40|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131230000|2024-08-08 15:33:50|14.59|14.59|14.57|14.57|14.59|14.59|14.57|14.57|0
1723131240000|2024-08-08 15:34:00|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723131250000|2024-08-08 15:34:10|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723131260000|2024-08-08 15:34:20|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723131270000|2024-08-08 15:34:30|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723131280000|2024-08-08 15:34:40|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723131290000|2024-08-08 15:34:50|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723131300000|2024-08-08 15:35:00|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723131310000|2024-08-08 15:35:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723131320000|2024-08-08 15:35:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723131330000|2024-08-08 15:35:30|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723131340000|2024-08-08 15:35:40|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723131350000|2024-08-08 15:35:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723131360000|2024-08-08 15:36:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723131370000|2024-08-08 15:36:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723131380000|2024-08-08 15:36:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723131390000|2024-08-08 15:36:30|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723131400000|2024-08-08 15:36:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723131420000|2024-08-08 15:37:00|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723131430000|2024-08-08 15:37:10|14.63|14.63|14.66|14.66|14.66|14.66|14.63|14.63|0
1723131460000|2024-08-08 15:37:40|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723131470000|2024-08-08 15:37:50|14.67|14.67|14.64|14.64|14.67|14.67|14.64|14.64|0
1723131480000|2024-08-08 15:38:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723131490000|2024-08-08 15:38:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723131500000|2024-08-08 15:38:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723131510000|2024-08-08 15:38:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723131520000|2024-08-08 15:38:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723131540000|2024-08-08 15:39:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723131550000|2024-08-08 15:39:10|14.66|14.66|14.65|14.65|14.66|14.66|14.65|14.65|0
1723131560000|2024-08-08 15:39:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723131580000|2024-08-08 15:39:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723131590000|2024-08-08 15:39:50|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723131600000|2024-08-08 15:40:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723131620000|2024-08-08 15:40:20|14.65|14.65|14.64|14.64|14.65|14.65|14.64|14.64|0
1723131630000|2024-08-08 15:40:30|14.63|14.63|14.61|14.61|14.63|14.63|14.61|14.61|0
1723131640000|2024-08-08 15:40:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723131650000|2024-08-08 15:40:50|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723131670000|2024-08-08 15:41:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723131680000|2024-08-08 15:41:20|14.61|14.61|14.6|14.6|14.61|14.61|14.6|14.6|0
1723131690000|2024-08-08 15:41:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723131720000|2024-08-08 15:42:00|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131730000|2024-08-08 15:42:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723131740000|2024-08-08 15:42:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131750000|2024-08-08 15:42:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723131760000|2024-08-08 15:42:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723131770000|2024-08-08 15:42:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131780000|2024-08-08 15:43:00|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723131790000|2024-08-08 15:43:10|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723131800000|2024-08-08 15:43:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723131810000|2024-08-08 15:43:30|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723131830000|2024-08-08 15:43:50|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723131860000|2024-08-08 15:44:20|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723131870000|2024-08-08 15:44:30|14.6|14.6|14.62|14.62|14.62|14.62|14.6|14.6|0
1723131880000|2024-08-08 15:44:40|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723131890000|2024-08-08 15:44:50|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723131910000|2024-08-08 15:45:10|14.59|14.59|14.61|14.61|14.61|14.61|14.59|14.59|0
1723131920000|2024-08-08 15:45:20|14.64|14.64|14.62|14.62|14.64|14.64|14.62|14.62|0
1723131930000|2024-08-08 15:45:30|14.61|14.61|14.61|14.61|14.61|14.61|14.61|14.61|0
1723131940000|2024-08-08 15:45:40|14.62|14.62|14.61|14.61|14.62|14.62|14.61|14.61|0
1723131950000|2024-08-08 15:45:50|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723131960000|2024-08-08 15:46:00|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723131970000|2024-08-08 15:46:10|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1723131980000|2024-08-08 15:46:20|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723131990000|2024-08-08 15:46:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723132000000|2024-08-08 15:46:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723132010000|2024-08-08 15:46:50|14.54|14.54|14.55|14.55|14.55|14.55|14.54|14.54|0
1723132020000|2024-08-08 15:47:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723132030000|2024-08-08 15:47:10|14.57|14.57|14.59|14.59|14.59|14.59|14.57|14.57|0
1723132040000|2024-08-08 15:47:20|14.6|14.6|14.6|14.6|14.6|14.6|14.6|14.6|0
1723132050000|2024-08-08 15:47:30|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723132060000|2024-08-08 15:47:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723132070000|2024-08-08 15:47:50|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723132100000|2024-08-08 15:48:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723132140000|2024-08-08 15:49:00|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723132150000|2024-08-08 15:49:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723132160000|2024-08-08 15:49:20|14.58|14.58|14.57|14.57|14.58|14.58|14.57|14.57|0
1723132170000|2024-08-08 15:49:30|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723132180000|2024-08-08 15:49:40|14.57|14.57|14.55|14.55|14.57|14.57|14.55|14.55|0
1723132190000|2024-08-08 15:49:50|14.56|14.56|14.55|14.55|14.56|14.56|14.55|14.55|0
1723132210000|2024-08-08 15:50:10|14.57|14.57|14.58|14.58|14.58|14.58|14.57|14.57|0
1723132220000|2024-08-08 15:50:20|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723132240000|2024-08-08 15:50:40|14.58|14.58|14.6|14.6|14.6|14.6|14.58|14.58|0
1723132250000|2024-08-08 15:50:50|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723132270000|2024-08-08 15:51:10|14.59|14.59|14.59|14.59|14.59|14.59|14.59|14.59|0
1723132280000|2024-08-08 15:51:20|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723132290000|2024-08-08 15:51:30|14.6|14.6|14.59|14.59|14.6|14.6|14.59|14.59|0
1723132300000|2024-08-08 15:51:40|14.58|14.58|14.58|14.58|14.58|14.58|14.58|14.58|0
1723132330000|2024-08-08 15:52:10|14.59|14.59|14.58|14.58|14.59|14.59|14.58|14.58|0
1723132340000|2024-08-08 15:52:20|14.57|14.57|14.56|14.56|14.57|14.57|14.56|14.56|0
1723132350000|2024-08-08 15:52:30|14.55|14.55|14.57|14.57|14.57|14.57|14.55|14.55|0
1723132380000|2024-08-08 15:53:00|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723132390000|2024-08-08 15:53:10|14.57|14.57|14.57|14.57|14.57|14.57|14.57|14.57|0
1723132400000|2024-08-08 15:53:20|14.56|14.56|14.56|14.56|14.56|14.56|14.56|14.56|0
1723132410000|2024-08-08 15:53:30|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723132420000|2024-08-08 15:53:40|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723132440000|2024-08-08 15:54:00|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723132450000|2024-08-08 15:54:10|14.52|14.52|14.53|14.53|14.53|14.53|14.52|14.52|0
1723132460000|2024-08-08 15:54:20|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723132470000|2024-08-08 15:54:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723132480000|2024-08-08 15:54:40|14.55|14.55|14.54|14.54|14.55|14.55|14.54|14.54|0
1723132490000|2024-08-08 15:54:50|14.55|14.55|14.55|14.55|14.55|14.55|14.55|14.55|0
1723132510000|2024-08-08 15:55:10|14.54|14.54|14.53|14.53|14.54|14.54|14.53|14.53|0
1723132520000|2024-08-08 15:55:20|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723132530000|2024-08-08 15:55:30|14.54|14.54|14.54|14.54|14.54|14.54|14.54|14.54|0
1723132540000|2024-08-08 15:55:40|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723132550000|2024-08-08 15:55:50|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723132560000|2024-08-08 15:56:00|14.51|14.51|14.53|14.53|14.53|14.53|14.51|14.51|0
1723132570000|2024-08-08 15:56:10|14.52|14.52|14.52|14.52|14.52|14.52|14.52|14.52|0
1723132580000|2024-08-08 15:56:20|14.53|14.53|14.53|14.53|14.53|14.53|14.53|14.53|0
1723132590000|2024-08-08 15:56:30|14.52|14.52|14.51|14.51|14.52|14.52|14.51|14.51|0
1723132600000|2024-08-08 15:56:40|14.5|14.5|14.51|14.51|14.51|14.51|14.5|14.5|0
1723132610000|2024-08-08 15:56:50|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.5|0
1723132630000|2024-08-08 15:57:10|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723132640000|2024-08-08 15:57:20|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723132660000|2024-08-08 15:57:40|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723132670000|2024-08-08 15:57:50|14.5|14.5|14.47|14.47|14.5|14.5|14.47|14.47|0
1723132680000|2024-08-08 15:58:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723132690000|2024-08-08 15:58:10|14.47|14.47|14.48|14.48|14.48|14.48|14.47|14.47|0
1723132700000|2024-08-08 15:58:20|14.49|14.49|14.5|14.5|14.5|14.5|14.49|14.49|0
1723132710000|2024-08-08 15:58:30|14.51|14.51|14.51|14.51|14.51|14.51|14.51|14.51|0
1723132730000|2024-08-08 15:58:50|14.5|14.5|14.49|14.49|14.5|14.5|14.49|14.49|0
1723132750000|2024-08-08 15:59:10|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723132770000|2024-08-08 15:59:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723132800000|2024-08-08 16:00:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723132810000|2024-08-08 16:00:10|14.43|14.43|14.45|14.45|14.45|14.45|14.43|14.43|0
1723132820000|2024-08-08 16:00:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723132830000|2024-08-08 16:00:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723132840000|2024-08-08 16:00:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723132860000|2024-08-08 16:01:00|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723132870000|2024-08-08 16:01:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723132880000|2024-08-08 16:01:20|14.47|14.47|14.46|14.46|14.47|14.47|14.46|14.46|0
1723132900000|2024-08-08 16:01:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723132920000|2024-08-08 16:02:00|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723132940000|2024-08-08 16:02:20|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723132950000|2024-08-08 16:02:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723132960000|2024-08-08 16:02:40|14.45|14.45|14.47|14.47|14.47|14.47|14.45|14.45|0
1723132980000|2024-08-08 16:03:00|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723132990000|2024-08-08 16:03:10|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723133010000|2024-08-08 16:03:30|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723133020000|2024-08-08 16:03:40|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723133030000|2024-08-08 16:03:50|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723133040000|2024-08-08 16:04:00|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723133050000|2024-08-08 16:04:10|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723133070000|2024-08-08 16:04:30|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723133090000|2024-08-08 16:04:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723133100000|2024-08-08 16:05:00|14.46|14.46|14.45|14.45|14.46|14.46|14.45|14.45|0
1723133110000|2024-08-08 16:05:10|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723133120000|2024-08-08 16:05:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723133130000|2024-08-08 16:05:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723133150000|2024-08-08 16:05:50|14.45|14.45|14.43|14.43|14.45|14.45|14.43|14.43|0
1723133160000|2024-08-08 16:06:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723133170000|2024-08-08 16:06:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723133180000|2024-08-08 16:06:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723133210000|2024-08-08 16:06:50|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723133220000|2024-08-08 16:07:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723133230000|2024-08-08 16:07:10|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1723133240000|2024-08-08 16:07:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723133260000|2024-08-08 16:07:40|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723133270000|2024-08-08 16:07:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723133280000|2024-08-08 16:08:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723133290000|2024-08-08 16:08:10|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723133300000|2024-08-08 16:08:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723133310000|2024-08-08 16:08:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723133320000|2024-08-08 16:08:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723133330000|2024-08-08 16:08:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723133340000|2024-08-08 16:09:00|14.44|14.44|14.42|14.42|14.44|14.44|14.42|14.42|0
1723133380000|2024-08-08 16:09:40|14.43|14.43|14.41|14.41|14.43|14.43|14.41|14.41|0
1723133390000|2024-08-08 16:09:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723133400000|2024-08-08 16:10:00|14.39|14.39|14.42|14.42|14.42|14.42|14.39|14.39|0
1723133410000|2024-08-08 16:10:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723133420000|2024-08-08 16:10:20|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723133430000|2024-08-08 16:10:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723133440000|2024-08-08 16:10:40|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723133460000|2024-08-08 16:11:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723133470000|2024-08-08 16:11:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133480000|2024-08-08 16:11:20|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723133490000|2024-08-08 16:11:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723133500000|2024-08-08 16:11:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723133530000|2024-08-08 16:12:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723133540000|2024-08-08 16:12:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133550000|2024-08-08 16:12:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723133560000|2024-08-08 16:12:40|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723133570000|2024-08-08 16:12:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723133580000|2024-08-08 16:13:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723133610000|2024-08-08 16:13:30|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723133620000|2024-08-08 16:13:40|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723133630000|2024-08-08 16:13:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133640000|2024-08-08 16:14:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723133650000|2024-08-08 16:14:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133670000|2024-08-08 16:14:30|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723133680000|2024-08-08 16:14:40|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1723133690000|2024-08-08 16:14:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133700000|2024-08-08 16:15:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723133720000|2024-08-08 16:15:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723133730000|2024-08-08 16:15:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723133740000|2024-08-08 16:15:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723133750000|2024-08-08 16:15:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723133770000|2024-08-08 16:16:10|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723133780000|2024-08-08 16:16:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723133790000|2024-08-08 16:16:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723133810000|2024-08-08 16:16:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723133820000|2024-08-08 16:17:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723133830000|2024-08-08 16:17:10|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723133840000|2024-08-08 16:17:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723133850000|2024-08-08 16:17:30|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723133860000|2024-08-08 16:17:40|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723133870000|2024-08-08 16:17:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723133880000|2024-08-08 16:18:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723133890000|2024-08-08 16:18:10|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723133900000|2024-08-08 16:18:20|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723133920000|2024-08-08 16:18:40|14.3|14.3|14.29|14.29|14.3|14.3|14.29|14.29|0
1723133930000|2024-08-08 16:18:50|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723133940000|2024-08-08 16:19:00|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723133950000|2024-08-08 16:19:10|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723133960000|2024-08-08 16:19:20|14.29|14.29|14.28|14.28|14.29|14.29|14.28|14.28|0
1723133980000|2024-08-08 16:19:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723134000000|2024-08-08 16:20:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723134020000|2024-08-08 16:20:20|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723134030000|2024-08-08 16:20:30|14.29|14.29|14.3|14.3|14.3|14.3|14.29|14.29|0
1723134040000|2024-08-08 16:20:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723134070000|2024-08-08 16:21:10|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1723134080000|2024-08-08 16:21:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723134100000|2024-08-08 16:21:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723134120000|2024-08-08 16:22:00|14.28|14.28|14.27|14.27|14.28|14.28|14.27|14.27|0
1723134140000|2024-08-08 16:22:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723134160000|2024-08-08 16:22:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723134190000|2024-08-08 16:23:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723134200000|2024-08-08 16:23:20|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723134210000|2024-08-08 16:23:30|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723134230000|2024-08-08 16:23:50|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723134250000|2024-08-08 16:24:10|14.26|14.26|14.26|14.26|14.26|14.26|14.26|14.26|0
1723134270000|2024-08-08 16:24:30|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723134290000|2024-08-08 16:24:50|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723134310000|2024-08-08 16:25:10|14.3|14.3|14.32|14.32|14.32|14.32|14.3|14.3|0
1723134320000|2024-08-08 16:25:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723134340000|2024-08-08 16:25:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723134350000|2024-08-08 16:25:50|14.37|14.37|14.36|14.36|14.37|14.37|14.36|14.36|0
1723134370000|2024-08-08 16:26:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723134380000|2024-08-08 16:26:20|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723134440000|2024-08-08 16:27:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723134450000|2024-08-08 16:27:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134460000|2024-08-08 16:27:40|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723134470000|2024-08-08 16:27:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723134490000|2024-08-08 16:28:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723134500000|2024-08-08 16:28:20|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723134510000|2024-08-08 16:28:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134530000|2024-08-08 16:28:50|14.4|14.4|14.41|14.41|14.41|14.41|14.4|14.4|0
1723134540000|2024-08-08 16:29:00|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723134560000|2024-08-08 16:29:20|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723134570000|2024-08-08 16:29:30|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723134580000|2024-08-08 16:29:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723134600000|2024-08-08 16:30:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723134610000|2024-08-08 16:30:10|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723134620000|2024-08-08 16:30:20|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723134630000|2024-08-08 16:30:30|14.42|14.42|14.41|14.41|14.42|14.42|14.41|14.41|0
1723134640000|2024-08-08 16:30:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723134650000|2024-08-08 16:30:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134660000|2024-08-08 16:31:00|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723134670000|2024-08-08 16:31:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134680000|2024-08-08 16:31:20|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1723134690000|2024-08-08 16:31:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134720000|2024-08-08 16:32:00|14.41|14.41|14.38|14.38|14.41|14.41|14.38|14.38|0
1723134730000|2024-08-08 16:32:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723134740000|2024-08-08 16:32:20|14.38|14.38|14.39|14.39|14.39|14.39|14.38|14.38|0
1723134760000|2024-08-08 16:32:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723134770000|2024-08-08 16:32:50|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134780000|2024-08-08 16:33:00|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1723134790000|2024-08-08 16:33:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723134800000|2024-08-08 16:33:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134810000|2024-08-08 16:33:30|14.4|14.4|14.39|14.39|14.4|14.4|14.39|14.39|0
1723134820000|2024-08-08 16:33:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134830000|2024-08-08 16:33:50|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723134840000|2024-08-08 16:34:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134850000|2024-08-08 16:34:10|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723134860000|2024-08-08 16:34:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134870000|2024-08-08 16:34:30|14.38|14.38|14.41|14.41|14.41|14.41|14.38|14.38|0
1723134900000|2024-08-08 16:35:00|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723134910000|2024-08-08 16:35:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134920000|2024-08-08 16:35:20|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134930000|2024-08-08 16:35:30|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723134940000|2024-08-08 16:35:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134960000|2024-08-08 16:36:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723134970000|2024-08-08 16:36:10|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723134980000|2024-08-08 16:36:20|14.39|14.39|14.38|14.38|14.39|14.39|14.38|14.38|0
1723134990000|2024-08-08 16:36:30|14.37|14.37|14.38|14.38|14.38|14.38|14.37|14.37|0
1723135000000|2024-08-08 16:36:40|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723135020000|2024-08-08 16:37:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723135050000|2024-08-08 16:37:30|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723135060000|2024-08-08 16:37:40|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723135110000|2024-08-08 16:38:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723135130000|2024-08-08 16:38:50|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723135140000|2024-08-08 16:39:00|14.28|14.28|14.29|14.29|14.29|14.29|14.28|14.28|0
1723135150000|2024-08-08 16:39:10|14.27|14.27|14.27|14.27|14.27|14.27|14.27|14.27|0
1723135170000|2024-08-08 16:39:30|14.28|14.28|14.28|14.28|14.28|14.28|14.28|14.28|0
1723135180000|2024-08-08 16:39:40|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723135190000|2024-08-08 16:39:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723135200000|2024-08-08 16:40:00|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723135210000|2024-08-08 16:40:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723135220000|2024-08-08 16:40:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723135230000|2024-08-08 16:40:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135250000|2024-08-08 16:40:50|14.35|14.35|14.33|14.33|14.35|14.35|14.33|14.33|0
1723135260000|2024-08-08 16:41:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723135280000|2024-08-08 16:41:20|14.33|14.33|14.32|14.32|14.33|14.33|14.32|14.32|0
1723135310000|2024-08-08 16:41:50|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723135320000|2024-08-08 16:42:00|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723135330000|2024-08-08 16:42:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135340000|2024-08-08 16:42:20|14.36|14.36|14.35|14.35|14.36|14.36|14.35|14.35|0
1723135350000|2024-08-08 16:42:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723135360000|2024-08-08 16:42:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723135370000|2024-08-08 16:42:50|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723135400000|2024-08-08 16:43:20|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723135410000|2024-08-08 16:43:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723135420000|2024-08-08 16:43:40|14.33|14.33|14.34|14.34|14.34|14.34|14.33|14.33|0
1723135440000|2024-08-08 16:44:00|14.35|14.35|14.36|14.36|14.36|14.36|14.35|14.35|0
1723135450000|2024-08-08 16:44:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135470000|2024-08-08 16:44:30|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723135490000|2024-08-08 16:44:50|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723135500000|2024-08-08 16:45:00|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135510000|2024-08-08 16:45:10|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723135520000|2024-08-08 16:45:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135540000|2024-08-08 16:45:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723135560000|2024-08-08 16:46:00|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723135570000|2024-08-08 16:46:10|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723135580000|2024-08-08 16:46:20|14.39|14.39|14.41|14.41|14.41|14.41|14.39|14.39|0
1723135600000|2024-08-08 16:46:40|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723135610000|2024-08-08 16:46:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723135630000|2024-08-08 16:47:10|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723135640000|2024-08-08 16:47:20|14.46|14.46|14.46|14.46|14.46|14.46|14.46|14.46|0
1723135650000|2024-08-08 16:47:30|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723135660000|2024-08-08 16:47:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723135670000|2024-08-08 16:47:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723135690000|2024-08-08 16:48:10|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723135700000|2024-08-08 16:48:20|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723135710000|2024-08-08 16:48:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723135720000|2024-08-08 16:48:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723135740000|2024-08-08 16:49:00|14.44|14.44|14.43|14.43|14.44|14.44|14.43|14.43|0
1723135750000|2024-08-08 16:49:10|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723135760000|2024-08-08 16:49:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723135770000|2024-08-08 16:49:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723135820000|2024-08-08 16:50:20|14.41|14.41|14.41|14.41|14.41|14.41|14.41|14.41|0
1723135830000|2024-08-08 16:50:30|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723135870000|2024-08-08 16:51:10|14.41|14.41|14.39|14.39|14.41|14.41|14.39|14.39|0
1723135890000|2024-08-08 16:51:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723135920000|2024-08-08 16:52:00|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723135940000|2024-08-08 16:52:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723135950000|2024-08-08 16:52:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723135960000|2024-08-08 16:52:40|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723135970000|2024-08-08 16:52:50|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723135980000|2024-08-08 16:53:00|14.36|14.36|14.38|14.38|14.38|14.38|14.36|14.36|0
1723136000000|2024-08-08 16:53:20|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723136020000|2024-08-08 16:53:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723136030000|2024-08-08 16:53:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723136060000|2024-08-08 16:54:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723136070000|2024-08-08 16:54:30|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723136080000|2024-08-08 16:54:40|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|0
1723136090000|2024-08-08 16:54:50|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723136140000|2024-08-08 16:55:40|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136160000|2024-08-08 16:56:00|14.45|14.45|14.46|14.46|14.46|14.46|14.45|14.45|0
1723136180000|2024-08-08 16:56:20|14.45|14.45|14.44|14.44|14.45|14.45|14.44|14.44|0
1723136190000|2024-08-08 16:56:30|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723136210000|2024-08-08 16:56:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136230000|2024-08-08 16:57:10|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723136240000|2024-08-08 16:57:20|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723136250000|2024-08-08 16:57:30|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723136260000|2024-08-08 16:57:40|14.48|14.48|14.48|14.48|14.48|14.48|14.48|14.48|0
1723136270000|2024-08-08 16:57:50|14.49|14.49|14.49|14.49|14.49|14.49|14.49|14.49|0
1723136280000|2024-08-08 16:58:00|14.47|14.47|14.47|14.47|14.47|14.47|14.47|14.47|0
1723136310000|2024-08-08 16:58:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136320000|2024-08-08 16:58:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723136330000|2024-08-08 16:58:50|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136360000|2024-08-08 16:59:20|14.45|14.45|14.45|14.45|14.45|14.45|14.45|14.45|0
1723136370000|2024-08-08 16:59:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136400000|2024-08-08 17:00:00|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723136420000|2024-08-08 17:00:20|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723136430000|2024-08-08 17:00:30|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136440000|2024-08-08 17:00:40|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723136460000|2024-08-08 17:01:00|14.44|14.44|14.44|14.44|14.44|14.44|14.44|14.44|0
1723136470000|2024-08-08 17:01:10|14.43|14.43|14.44|14.44|14.44|14.44|14.43|14.43|0
1723136480000|2024-08-08 17:01:20|14.43|14.43|14.42|14.42|14.43|14.43|14.42|14.42|0
1723136510000|2024-08-08 17:01:50|14.43|14.43|14.43|14.43|14.43|14.43|14.43|14.43|0
1723136520000|2024-08-08 17:02:00|14.42|14.42|14.42|14.42|14.42|14.42|14.42|14.42|0
1723136530000|2024-08-08 17:02:10|14.41|14.41|14.4|14.4|14.41|14.41|14.4|14.4|0
1723136540000|2024-08-08 17:02:20|14.39|14.39|14.4|14.4|14.4|14.4|14.39|14.39|0
1723136550000|2024-08-08 17:02:30|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723136560000|2024-08-08 17:02:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723136570000|2024-08-08 17:02:50|14.39|14.39|14.39|14.39|14.39|14.39|14.39|14.39|0
1723136580000|2024-08-08 17:03:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723136590000|2024-08-08 17:03:10|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723136600000|2024-08-08 17:03:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723136620000|2024-08-08 17:03:40|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723136640000|2024-08-08 17:04:00|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723136650000|2024-08-08 17:04:10|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723136670000|2024-08-08 17:04:30|14.34|14.34|14.35|14.35|14.35|14.35|14.34|14.34|0
1723136680000|2024-08-08 17:04:40|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723136690000|2024-08-08 17:04:50|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723136700000|2024-08-08 17:05:00|14.35|14.35|14.34|14.34|14.35|14.35|14.34|14.34|0
1723136710000|2024-08-08 17:05:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723136730000|2024-08-08 17:05:30|14.33|14.33|14.33|14.33|14.33|14.33|14.33|14.33|0
1723136740000|2024-08-08 17:05:40|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723136750000|2024-08-08 17:05:50|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723136770000|2024-08-08 17:06:10|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723136780000|2024-08-08 17:06:20|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723136790000|2024-08-08 17:06:30|14.34|14.34|14.33|14.33|14.34|14.34|14.33|14.33|0
1723136800000|2024-08-08 17:06:40|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723136820000|2024-08-08 17:07:00|14.3|14.3|14.31|14.31|14.31|14.31|14.3|14.3|0
1723136830000|2024-08-08 17:07:10|14.32|14.32|14.32|14.32|14.32|14.32|14.32|14.32|0
1723136840000|2024-08-08 17:07:20|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723136850000|2024-08-08 17:07:30|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723136860000|2024-08-08 17:07:40|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723136870000|2024-08-08 17:07:50|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|0
1723136880000|2024-08-08 17:08:00|14.29|14.29|14.29|14.29|14.29|14.29|14.29|14.29|0
1723136910000|2024-08-08 17:08:30|14.31|14.31|14.31|14.31|14.31|14.31|14.31|14.31|0
1723136930000|2024-08-08 17:08:50|14.32|14.32|14.31|14.31|14.32|14.32|14.31|14.31|0
1723136940000|2024-08-08 17:09:00|14.32|14.32|14.34|14.34|14.34|14.34|14.32|14.32|0
1723136960000|2024-08-08 17:09:20|14.32|14.32|14.33|14.33|14.33|14.33|14.32|14.32|0
1723136970000|2024-08-08 17:09:30|14.34|14.34|14.34|14.34|14.34|14.34|14.34|14.34|0
1723136980000|2024-08-08 17:09:40|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723136990000|2024-08-08 17:09:50|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723137010000|2024-08-08 17:10:10|14.38|14.38|14.37|14.37|14.38|14.38|14.37|14.37|0
1723137020000|2024-08-08 17:10:20|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723137030000|2024-08-08 17:10:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723137050000|2024-08-08 17:10:50|14.36|14.36|14.37|14.37|14.37|14.37|14.36|14.36|0
1723137060000|2024-08-08 17:11:00|14.35|14.35|14.35|14.35|14.35|14.35|14.35|14.35|0
1723137080000|2024-08-08 17:11:20|14.36|14.36|14.36|14.36|14.36|14.36|14.36|14.36|0
1723137090000|2024-08-08 17:11:30|14.37|14.37|14.37|14.37|14.37|14.37|14.37|14.37|0
1723137100000|2024-08-08 17:11:40|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723137110000|2024-08-08 17:11:50|14.39|14.39|14.37|14.37|14.39|14.39|14.37|14.37|0
1723137120000|2024-08-08 17:12:00|14.38|14.38|14.38|14.38|14.38|14.38|14.38|14.38|0
1723137130000|2024-08-08 17:12:10|14.39|14.39|14.44|14.44|14.44|14.44|14.39|14.39|0
1723137140000|2024-08-08 17:12:20|14.49|14.49|14.53|14.53|14.53|14.53|14.49|14.49|0
1723137150000|2024-08-08 17:12:30|14.55|14.55|14.58|14.58|14.58|14.58|14.55|14.55|0
1723137160000|2024-08-08 17:12:40|14.57|14.57|14.62|14.62|14.62|14.62|14.57|14.57|0
1723137170000|2024-08-08 17:12:50|14.58|14.58|14.61|14.61|14.61|14.61|14.58|14.58|0
1723137180000|2024-08-08 17:13:00|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723137190000|2024-08-08 17:13:10|14.57|14.57|14.63|14.63|14.63|14.63|14.57|14.57|0
1723137200000|2024-08-08 17:13:20|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723137210000|2024-08-08 17:13:30|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723137220000|2024-08-08 17:13:40|14.63|14.63|14.62|14.62|14.63|14.63|14.62|14.62|0
1723137270000|2024-08-08 17:14:30|14.64|14.64|14.67|14.67|14.67|14.67|14.64|14.64|0
1723137280000|2024-08-08 17:14:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723137300000|2024-08-08 17:15:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723137310000|2024-08-08 17:15:10|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723137320000|2024-08-08 17:15:20|14.65|14.65|14.62|14.62|14.65|14.65|14.62|14.62|0
1723137330000|2024-08-08 17:15:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723137340000|2024-08-08 17:15:40|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723137350000|2024-08-08 17:15:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723137360000|2024-08-08 17:16:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723137370000|2024-08-08 17:16:10|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723137380000|2024-08-08 17:16:20|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723137390000|2024-08-08 17:16:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723137410000|2024-08-08 17:16:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723137420000|2024-08-08 17:17:00|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723137430000|2024-08-08 17:17:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723137440000|2024-08-08 17:17:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723137450000|2024-08-08 17:17:30|14.65|14.65|14.66|14.66|14.66|14.66|14.65|14.65|0
1723137460000|2024-08-08 17:17:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723137470000|2024-08-08 17:17:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723137480000|2024-08-08 17:18:00|14.64|14.64|14.65|14.65|14.65|14.65|14.64|14.64|0
1723137500000|2024-08-08 17:18:20|14.66|14.66|14.64|14.64|14.66|14.66|14.64|14.64|0
1723137510000|2024-08-08 17:18:30|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723137520000|2024-08-08 17:18:40|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723137530000|2024-08-08 17:18:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723137540000|2024-08-08 17:19:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137560000|2024-08-08 17:19:20|14.68|14.68|14.7|14.7|14.7|14.7|14.68|14.68|0
1723137570000|2024-08-08 17:19:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137580000|2024-08-08 17:19:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723137590000|2024-08-08 17:19:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723137610000|2024-08-08 17:20:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137640000|2024-08-08 17:20:40|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1723137650000|2024-08-08 17:20:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723137670000|2024-08-08 17:21:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137680000|2024-08-08 17:21:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723137690000|2024-08-08 17:21:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137700000|2024-08-08 17:21:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723137710000|2024-08-08 17:21:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723137740000|2024-08-08 17:22:20|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137750000|2024-08-08 17:22:30|14.68|14.68|14.7|14.7|14.7|14.7|14.68|14.68|0
1723137760000|2024-08-08 17:22:40|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723137800000|2024-08-08 17:23:20|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723137810000|2024-08-08 17:23:30|14.67|14.67|14.65|14.65|14.67|14.67|14.65|14.65|0
1723137830000|2024-08-08 17:23:50|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723137840000|2024-08-08 17:24:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723137880000|2024-08-08 17:24:40|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723137910000|2024-08-08 17:25:10|14.68|14.68|14.69|14.69|14.69|14.69|14.68|14.68|0
1723137920000|2024-08-08 17:25:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723137930000|2024-08-08 17:25:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723137940000|2024-08-08 17:25:40|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723137950000|2024-08-08 17:25:50|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723137960000|2024-08-08 17:26:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723137980000|2024-08-08 17:26:20|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723137990000|2024-08-08 17:26:30|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723138000000|2024-08-08 17:26:40|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723138010000|2024-08-08 17:26:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138030000|2024-08-08 17:27:10|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723138040000|2024-08-08 17:27:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138050000|2024-08-08 17:27:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723138060000|2024-08-08 17:27:40|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1723138070000|2024-08-08 17:27:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723138080000|2024-08-08 17:28:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138090000|2024-08-08 17:28:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723138100000|2024-08-08 17:28:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138110000|2024-08-08 17:28:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723138120000|2024-08-08 17:28:40|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1723138130000|2024-08-08 17:28:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138140000|2024-08-08 17:29:00|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723138160000|2024-08-08 17:29:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723138200000|2024-08-08 17:30:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723138210000|2024-08-08 17:30:10|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138220000|2024-08-08 17:30:20|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723138230000|2024-08-08 17:30:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723138250000|2024-08-08 17:30:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723138260000|2024-08-08 17:31:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723138280000|2024-08-08 17:31:20|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723138290000|2024-08-08 17:31:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723138300000|2024-08-08 17:31:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138310000|2024-08-08 17:31:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723138320000|2024-08-08 17:32:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138330000|2024-08-08 17:32:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723138340000|2024-08-08 17:32:20|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1723138360000|2024-08-08 17:32:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138370000|2024-08-08 17:32:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723138380000|2024-08-08 17:33:00|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723138400000|2024-08-08 17:33:20|14.69|14.69|14.65|14.65|14.69|14.69|14.65|14.65|0
1723138410000|2024-08-08 17:33:30|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723138430000|2024-08-08 17:33:50|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138440000|2024-08-08 17:34:00|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723138450000|2024-08-08 17:34:10|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723138470000|2024-08-08 17:34:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723138480000|2024-08-08 17:34:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138490000|2024-08-08 17:34:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723138510000|2024-08-08 17:35:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138520000|2024-08-08 17:35:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723138530000|2024-08-08 17:35:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723138540000|2024-08-08 17:35:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723138550000|2024-08-08 17:35:50|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723138560000|2024-08-08 17:36:00|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723138570000|2024-08-08 17:36:10|14.66|14.66|14.68|14.68|14.68|14.68|14.66|14.66|0
1723138580000|2024-08-08 17:36:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723138600000|2024-08-08 17:36:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723138620000|2024-08-08 17:37:00|14.64|14.64|14.62|14.62|14.64|14.64|14.62|14.62|0
1723138630000|2024-08-08 17:37:10|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723138650000|2024-08-08 17:37:30|14.63|14.63|14.64|14.64|14.64|14.64|14.63|14.63|0
1723138670000|2024-08-08 17:37:50|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723138680000|2024-08-08 17:38:00|14.62|14.62|14.63|14.63|14.63|14.63|14.62|14.62|0
1723138690000|2024-08-08 17:38:10|14.62|14.62|14.62|14.62|14.62|14.62|14.62|14.62|0
1723138700000|2024-08-08 17:38:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723138720000|2024-08-08 17:38:40|14.65|14.65|14.67|14.67|14.67|14.67|14.65|14.65|0
1723138730000|2024-08-08 17:38:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723138740000|2024-08-08 17:39:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723138770000|2024-08-08 17:39:30|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723138780000|2024-08-08 17:39:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723138790000|2024-08-08 17:39:50|14.69|14.69|14.68|14.68|14.69|14.69|14.68|14.68|0
1723138810000|2024-08-08 17:40:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723138830000|2024-08-08 17:40:30|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723138840000|2024-08-08 17:40:40|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723138850000|2024-08-08 17:40:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723138860000|2024-08-08 17:41:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723138890000|2024-08-08 17:41:30|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723138930000|2024-08-08 17:42:10|14.66|14.66|14.67|14.67|14.67|14.67|14.66|14.66|0
1723139000000|2024-08-08 17:43:20|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723139020000|2024-08-08 17:43:40|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723139030000|2024-08-08 17:43:50|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139040000|2024-08-08 17:44:00|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139050000|2024-08-08 17:44:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139060000|2024-08-08 17:44:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139080000|2024-08-08 17:44:40|14.67|14.67|14.66|14.66|14.67|14.67|14.66|14.66|0
1723139120000|2024-08-08 17:45:20|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139140000|2024-08-08 17:45:40|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139170000|2024-08-08 17:46:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139180000|2024-08-08 17:46:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139190000|2024-08-08 17:46:30|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723139200000|2024-08-08 17:46:40|14.7|14.7|14.69|14.69|14.7|14.7|14.69|14.69|0
1723139220000|2024-08-08 17:47:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139230000|2024-08-08 17:47:10|14.68|14.68|14.67|14.67|14.68|14.68|14.67|14.67|0
1723139240000|2024-08-08 17:47:20|14.7|14.7|14.69|14.69|14.7|14.7|14.69|14.69|0
1723139250000|2024-08-08 17:47:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723139280000|2024-08-08 17:48:00|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1723139290000|2024-08-08 17:48:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723139300000|2024-08-08 17:48:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723139340000|2024-08-08 17:49:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139360000|2024-08-08 17:49:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723139370000|2024-08-08 17:49:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139410000|2024-08-08 17:50:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723139420000|2024-08-08 17:50:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723139440000|2024-08-08 17:50:40|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723139460000|2024-08-08 17:51:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723139470000|2024-08-08 17:51:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723139490000|2024-08-08 17:51:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723139500000|2024-08-08 17:51:40|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723139510000|2024-08-08 17:51:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723139520000|2024-08-08 17:52:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723139530000|2024-08-08 17:52:10|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723139540000|2024-08-08 17:52:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139560000|2024-08-08 17:52:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723139570000|2024-08-08 17:52:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139580000|2024-08-08 17:53:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723139610000|2024-08-08 17:53:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139620000|2024-08-08 17:53:40|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723139680000|2024-08-08 17:54:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723139690000|2024-08-08 17:54:50|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1723139700000|2024-08-08 17:55:00|14.74|14.74|14.73|14.73|14.74|14.74|14.73|14.73|0
1723139710000|2024-08-08 17:55:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723139720000|2024-08-08 17:55:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723139730000|2024-08-08 17:55:30|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1723139760000|2024-08-08 17:56:00|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723139770000|2024-08-08 17:56:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723139780000|2024-08-08 17:56:20|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1723139800000|2024-08-08 17:56:40|14.69|14.69|14.7|14.7|14.7|14.7|14.69|14.69|0
1723139810000|2024-08-08 17:56:50|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139830000|2024-08-08 17:57:10|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139840000|2024-08-08 17:57:20|14.68|14.68|14.68|14.68|14.68|14.68|14.68|14.68|0
1723139860000|2024-08-08 17:57:40|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723139890000|2024-08-08 17:58:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723139920000|2024-08-08 17:58:40|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723139940000|2024-08-08 17:59:00|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723139960000|2024-08-08 17:59:20|14.64|14.64|14.64|14.64|14.64|14.64|14.64|14.64|0
1723139970000|2024-08-08 17:59:30|14.63|14.63|14.63|14.63|14.63|14.63|14.63|14.63|0
1723139980000|2024-08-08 17:59:40|14.64|14.64|14.63|14.63|14.64|14.64|14.63|14.63|0
1723139990000|2024-08-08 17:59:50|14.62|14.62|14.65|14.65|14.65|14.65|14.62|14.62|0
1723140000000|2024-08-08 18:00:00|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723140010000|2024-08-08 18:00:10|14.65|14.65|14.65|14.65|14.65|14.65|14.65|14.65|0
1723140050000|2024-08-08 18:00:50|14.66|14.66|14.66|14.66|14.66|14.66|14.66|14.66|0
1723140070000|2024-08-08 18:01:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723140080000|2024-08-08 18:01:20|14.7|14.7|14.71|14.71|14.71|14.71|14.7|14.7|0
1723140090000|2024-08-08 18:01:30|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1723140110000|2024-08-08 18:01:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723140120000|2024-08-08 18:02:00|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1723140130000|2024-08-08 18:02:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723140150000|2024-08-08 18:02:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723140160000|2024-08-08 18:02:40|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1723140170000|2024-08-08 18:02:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723140180000|2024-08-08 18:03:00|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723140190000|2024-08-08 18:03:10|14.75|14.75|14.74|14.74|14.75|14.75|14.74|14.74|0
1723140200000|2024-08-08 18:03:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723140210000|2024-08-08 18:03:30|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1723140220000|2024-08-08 18:03:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723140230000|2024-08-08 18:03:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723140250000|2024-08-08 18:04:10|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723140260000|2024-08-08 18:04:20|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723140270000|2024-08-08 18:04:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723140300000|2024-08-08 18:05:00|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1723140310000|2024-08-08 18:05:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723140330000|2024-08-08 18:05:30|14.81|14.81|14.79|14.79|14.81|14.81|14.79|14.79|0
1723140340000|2024-08-08 18:05:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723140350000|2024-08-08 18:05:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723140360000|2024-08-08 18:06:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723140370000|2024-08-08 18:06:10|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723140380000|2024-08-08 18:06:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723140390000|2024-08-08 18:06:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723140400000|2024-08-08 18:06:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723140410000|2024-08-08 18:06:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723140420000|2024-08-08 18:07:00|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1723140430000|2024-08-08 18:07:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723140440000|2024-08-08 18:07:20|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723140450000|2024-08-08 18:07:30|14.75|14.75|14.76|14.76|14.76|14.76|14.75|14.75|0
1723140460000|2024-08-08 18:07:40|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723140470000|2024-08-08 18:07:50|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1723140480000|2024-08-08 18:08:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723140530000|2024-08-08 18:08:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723140540000|2024-08-08 18:09:00|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1723140550000|2024-08-08 18:09:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723140560000|2024-08-08 18:09:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723140590000|2024-08-08 18:09:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723140600000|2024-08-08 18:10:00|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1723140620000|2024-08-08 18:10:20|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723140630000|2024-08-08 18:10:30|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723140640000|2024-08-08 18:10:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723140670000|2024-08-08 18:11:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723140680000|2024-08-08 18:11:20|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723140700000|2024-08-08 18:11:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723140710000|2024-08-08 18:11:50|14.81|14.81|14.79|14.79|14.81|14.81|14.79|14.79|0
1723140720000|2024-08-08 18:12:00|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723140730000|2024-08-08 18:12:10|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723140740000|2024-08-08 18:12:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723140750000|2024-08-08 18:12:30|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723140760000|2024-08-08 18:12:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723140770000|2024-08-08 18:12:50|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1723140790000|2024-08-08 18:13:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723140820000|2024-08-08 18:13:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723140830000|2024-08-08 18:13:50|14.81|14.81|14.83|14.83|14.83|14.83|14.81|14.81|0
1723140840000|2024-08-08 18:14:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723140850000|2024-08-08 18:14:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723140860000|2024-08-08 18:14:20|14.85|14.85|14.83|14.83|14.85|14.85|14.83|14.83|0
1723140870000|2024-08-08 18:14:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723140880000|2024-08-08 18:14:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723140890000|2024-08-08 18:14:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723140910000|2024-08-08 18:15:10|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723140920000|2024-08-08 18:15:20|14.84|14.84|14.87|14.87|14.87|14.87|14.84|14.84|0
1723140930000|2024-08-08 18:15:30|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723140940000|2024-08-08 18:15:40|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723140960000|2024-08-08 18:16:00|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723140990000|2024-08-08 18:16:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723141000000|2024-08-08 18:16:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723141020000|2024-08-08 18:17:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723141030000|2024-08-08 18:17:10|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1723141040000|2024-08-08 18:17:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723141060000|2024-08-08 18:17:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723141070000|2024-08-08 18:17:50|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723141080000|2024-08-08 18:18:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723141090000|2024-08-08 18:18:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723141140000|2024-08-08 18:19:00|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723141150000|2024-08-08 18:19:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141160000|2024-08-08 18:19:20|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723141170000|2024-08-08 18:19:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723141180000|2024-08-08 18:19:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723141190000|2024-08-08 18:19:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141210000|2024-08-08 18:20:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723141220000|2024-08-08 18:20:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141230000|2024-08-08 18:20:30|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723141270000|2024-08-08 18:21:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723141310000|2024-08-08 18:21:50|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723141340000|2024-08-08 18:22:20|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723141360000|2024-08-08 18:22:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141370000|2024-08-08 18:22:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723141380000|2024-08-08 18:23:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723141390000|2024-08-08 18:23:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141400000|2024-08-08 18:23:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723141410000|2024-08-08 18:23:30|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723141420000|2024-08-08 18:23:40|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1723141430000|2024-08-08 18:23:50|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723141450000|2024-08-08 18:24:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723141470000|2024-08-08 18:24:30|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723141480000|2024-08-08 18:24:40|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723141500000|2024-08-08 18:25:00|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723141540000|2024-08-08 18:25:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723141550000|2024-08-08 18:25:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723141580000|2024-08-08 18:26:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723141610000|2024-08-08 18:26:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723141620000|2024-08-08 18:27:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723141630000|2024-08-08 18:27:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723141640000|2024-08-08 18:27:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723141650000|2024-08-08 18:27:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723141660000|2024-08-08 18:27:40|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723141670000|2024-08-08 18:27:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723141680000|2024-08-08 18:28:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723141690000|2024-08-08 18:28:10|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723141700000|2024-08-08 18:28:20|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723141710000|2024-08-08 18:28:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723141720000|2024-08-08 18:28:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723141730000|2024-08-08 18:28:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723141740000|2024-08-08 18:29:00|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723141750000|2024-08-08 18:29:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723141760000|2024-08-08 18:29:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723141770000|2024-08-08 18:29:30|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723141780000|2024-08-08 18:29:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723141790000|2024-08-08 18:29:50|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1723141800000|2024-08-08 18:30:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723141810000|2024-08-08 18:30:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723141830000|2024-08-08 18:30:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723141850000|2024-08-08 18:30:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723141860000|2024-08-08 18:31:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723141910000|2024-08-08 18:31:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723141920000|2024-08-08 18:32:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723141930000|2024-08-08 18:32:10|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723141940000|2024-08-08 18:32:20|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723141950000|2024-08-08 18:32:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723141960000|2024-08-08 18:32:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142010000|2024-08-08 18:33:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142020000|2024-08-08 18:33:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142030000|2024-08-08 18:33:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723142040000|2024-08-08 18:34:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142050000|2024-08-08 18:34:10|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723142060000|2024-08-08 18:34:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723142070000|2024-08-08 18:34:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723142110000|2024-08-08 18:35:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723142130000|2024-08-08 18:35:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723142140000|2024-08-08 18:35:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142160000|2024-08-08 18:36:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142170000|2024-08-08 18:36:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142180000|2024-08-08 18:36:20|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723142190000|2024-08-08 18:36:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142200000|2024-08-08 18:36:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142210000|2024-08-08 18:36:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723142220000|2024-08-08 18:37:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723142270000|2024-08-08 18:37:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723142280000|2024-08-08 18:38:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723142300000|2024-08-08 18:38:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142340000|2024-08-08 18:39:00|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723142360000|2024-08-08 18:39:20|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723142370000|2024-08-08 18:39:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142380000|2024-08-08 18:39:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142390000|2024-08-08 18:39:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142400000|2024-08-08 18:40:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142410000|2024-08-08 18:40:10|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723142420000|2024-08-08 18:40:20|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723142440000|2024-08-08 18:40:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142470000|2024-08-08 18:41:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723142480000|2024-08-08 18:41:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723142490000|2024-08-08 18:41:30|14.81|14.81|14.83|14.83|14.83|14.83|14.81|14.81|0
1723142500000|2024-08-08 18:41:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723142520000|2024-08-08 18:42:00|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1723142550000|2024-08-08 18:42:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723142560000|2024-08-08 18:42:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723142570000|2024-08-08 18:42:50|14.79|14.79|14.81|14.81|14.81|14.81|14.79|14.79|0
1723142590000|2024-08-08 18:43:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723142610000|2024-08-08 18:43:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723142630000|2024-08-08 18:43:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723142640000|2024-08-08 18:44:00|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723142650000|2024-08-08 18:44:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142660000|2024-08-08 18:44:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723142690000|2024-08-08 18:44:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723142710000|2024-08-08 18:45:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723142720000|2024-08-08 18:45:20|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723142730000|2024-08-08 18:45:30|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723142750000|2024-08-08 18:45:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723142790000|2024-08-08 18:46:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723142800000|2024-08-08 18:46:40|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723142810000|2024-08-08 18:46:50|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723142830000|2024-08-08 18:47:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723142850000|2024-08-08 18:47:30|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723142860000|2024-08-08 18:47:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723142890000|2024-08-08 18:48:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723142900000|2024-08-08 18:48:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723142910000|2024-08-08 18:48:30|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723142930000|2024-08-08 18:48:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723142940000|2024-08-08 18:49:00|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1723142950000|2024-08-08 18:49:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723142970000|2024-08-08 18:49:30|14.89|14.89|14.85|14.85|14.89|14.89|14.85|14.85|0
1723142980000|2024-08-08 18:49:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723143000000|2024-08-08 18:50:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723143020000|2024-08-08 18:50:20|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723143030000|2024-08-08 18:50:30|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1723143040000|2024-08-08 18:50:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723143060000|2024-08-08 18:51:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723143070000|2024-08-08 18:51:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723143100000|2024-08-08 18:51:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723143120000|2024-08-08 18:52:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723143130000|2024-08-08 18:52:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723143150000|2024-08-08 18:52:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723143160000|2024-08-08 18:52:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723143180000|2024-08-08 18:53:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723143190000|2024-08-08 18:53:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723143200000|2024-08-08 18:53:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723143210000|2024-08-08 18:53:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723143220000|2024-08-08 18:53:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723143230000|2024-08-08 18:53:50|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723143240000|2024-08-08 18:54:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723143260000|2024-08-08 18:54:20|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723143280000|2024-08-08 18:54:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723143290000|2024-08-08 18:54:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723143300000|2024-08-08 18:55:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723143370000|2024-08-08 18:56:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723143380000|2024-08-08 18:56:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723143400000|2024-08-08 18:56:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723143420000|2024-08-08 18:57:00|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723143430000|2024-08-08 18:57:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723143440000|2024-08-08 18:57:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723143450000|2024-08-08 18:57:30|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723143460000|2024-08-08 18:57:40|14.9|14.9|14.88|14.88|14.9|14.9|14.88|14.88|0
1723143470000|2024-08-08 18:57:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723143540000|2024-08-08 18:59:00|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723143550000|2024-08-08 18:59:10|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1723143570000|2024-08-08 18:59:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723143580000|2024-08-08 18:59:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723143590000|2024-08-08 18:59:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723143620000|2024-08-08 19:00:20|14.88|14.88|14.84|14.84|14.88|14.88|14.84|14.84|0
1723143630000|2024-08-08 19:00:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723143640000|2024-08-08 19:00:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723143660000|2024-08-08 19:01:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723143670000|2024-08-08 19:01:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723143700000|2024-08-08 19:01:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723143710000|2024-08-08 19:01:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723143720000|2024-08-08 19:02:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723143750000|2024-08-08 19:02:30|14.86|14.86|14.83|14.83|14.86|14.86|14.83|14.83|0
1723143760000|2024-08-08 19:02:40|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723143780000|2024-08-08 19:03:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723143790000|2024-08-08 19:03:10|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723143800000|2024-08-08 19:03:20|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723143820000|2024-08-08 19:03:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723143840000|2024-08-08 19:04:00|14.81|14.81|14.79|14.79|14.81|14.81|14.79|14.79|0
1723143850000|2024-08-08 19:04:10|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723143860000|2024-08-08 19:04:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723143870000|2024-08-08 19:04:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723143880000|2024-08-08 19:04:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723143890000|2024-08-08 19:04:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723143920000|2024-08-08 19:05:20|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723143940000|2024-08-08 19:05:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723143950000|2024-08-08 19:05:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723143960000|2024-08-08 19:06:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723144000000|2024-08-08 19:06:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723144020000|2024-08-08 19:07:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723144030000|2024-08-08 19:07:10|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723144050000|2024-08-08 19:07:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723144060000|2024-08-08 19:07:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723144070000|2024-08-08 19:07:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723144080000|2024-08-08 19:08:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723144090000|2024-08-08 19:08:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723144100000|2024-08-08 19:08:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723144110000|2024-08-08 19:08:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723144120000|2024-08-08 19:08:40|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723144130000|2024-08-08 19:08:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723144140000|2024-08-08 19:09:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723144150000|2024-08-08 19:09:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144170000|2024-08-08 19:09:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144190000|2024-08-08 19:09:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144260000|2024-08-08 19:11:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144270000|2024-08-08 19:11:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723144280000|2024-08-08 19:11:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144320000|2024-08-08 19:12:00|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723144340000|2024-08-08 19:12:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144350000|2024-08-08 19:12:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144360000|2024-08-08 19:12:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723144380000|2024-08-08 19:13:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144390000|2024-08-08 19:13:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144470000|2024-08-08 19:14:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723144490000|2024-08-08 19:14:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723144510000|2024-08-08 19:15:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144530000|2024-08-08 19:15:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144570000|2024-08-08 19:16:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144670000|2024-08-08 19:17:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144680000|2024-08-08 19:18:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144700000|2024-08-08 19:18:20|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723144710000|2024-08-08 19:18:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144770000|2024-08-08 19:19:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144780000|2024-08-08 19:19:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144800000|2024-08-08 19:20:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723144820000|2024-08-08 19:20:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723144840000|2024-08-08 19:20:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723144850000|2024-08-08 19:20:50|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723144860000|2024-08-08 19:21:00|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1723144870000|2024-08-08 19:21:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723144880000|2024-08-08 19:21:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144890000|2024-08-08 19:21:30|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723144900000|2024-08-08 19:21:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723144910000|2024-08-08 19:21:50|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1723144920000|2024-08-08 19:22:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723144980000|2024-08-08 19:23:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723144990000|2024-08-08 19:23:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723145000000|2024-08-08 19:23:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723145010000|2024-08-08 19:23:30|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723145050000|2024-08-08 19:24:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723145060000|2024-08-08 19:24:20|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723145080000|2024-08-08 19:24:40|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723145100000|2024-08-08 19:25:00|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723145140000|2024-08-08 19:25:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723145180000|2024-08-08 19:26:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723145200000|2024-08-08 19:26:40|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723145220000|2024-08-08 19:27:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723145230000|2024-08-08 19:27:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723145270000|2024-08-08 19:27:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723145280000|2024-08-08 19:28:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723145310000|2024-08-08 19:28:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723145320000|2024-08-08 19:28:40|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723145330000|2024-08-08 19:28:50|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723145340000|2024-08-08 19:29:00|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723145360000|2024-08-08 19:29:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723145370000|2024-08-08 19:29:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145380000|2024-08-08 19:29:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723145390000|2024-08-08 19:29:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723145400000|2024-08-08 19:30:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723145420000|2024-08-08 19:30:20|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723145430000|2024-08-08 19:30:30|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723145460000|2024-08-08 19:31:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145470000|2024-08-08 19:31:10|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723145480000|2024-08-08 19:31:20|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723145490000|2024-08-08 19:31:30|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723145500000|2024-08-08 19:31:40|14.84|14.84|14.86|14.86|14.86|14.86|14.84|14.84|0
1723145510000|2024-08-08 19:31:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723145520000|2024-08-08 19:32:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145530000|2024-08-08 19:32:10|14.82|14.82|14.84|14.84|14.84|14.84|14.82|14.82|0
1723145540000|2024-08-08 19:32:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723145550000|2024-08-08 19:32:30|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723145570000|2024-08-08 19:32:50|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723145600000|2024-08-08 19:33:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723145610000|2024-08-08 19:33:30|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1723145620000|2024-08-08 19:33:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723145630000|2024-08-08 19:33:50|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723145640000|2024-08-08 19:34:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145650000|2024-08-08 19:34:10|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723145670000|2024-08-08 19:34:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723145690000|2024-08-08 19:34:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723145700000|2024-08-08 19:35:00|14.87|14.87|14.85|14.85|14.87|14.87|14.85|14.85|0
1723145720000|2024-08-08 19:35:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145730000|2024-08-08 19:35:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145740000|2024-08-08 19:35:40|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723145750000|2024-08-08 19:35:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723145760000|2024-08-08 19:36:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145770000|2024-08-08 19:36:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145790000|2024-08-08 19:36:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145810000|2024-08-08 19:36:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145820000|2024-08-08 19:37:00|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723145830000|2024-08-08 19:37:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145840000|2024-08-08 19:37:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145850000|2024-08-08 19:37:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723145880000|2024-08-08 19:38:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145890000|2024-08-08 19:38:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145900000|2024-08-08 19:38:20|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723145930000|2024-08-08 19:38:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723145950000|2024-08-08 19:39:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723145960000|2024-08-08 19:39:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723145970000|2024-08-08 19:39:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723145980000|2024-08-08 19:39:40|14.83|14.83|14.84|14.84|14.84|14.84|14.83|14.83|0
1723146000000|2024-08-08 19:40:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723146010000|2024-08-08 19:40:10|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723146050000|2024-08-08 19:40:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723146060000|2024-08-08 19:41:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146070000|2024-08-08 19:41:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723146080000|2024-08-08 19:41:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723146090000|2024-08-08 19:41:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723146100000|2024-08-08 19:41:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146120000|2024-08-08 19:42:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723146140000|2024-08-08 19:42:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723146150000|2024-08-08 19:42:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723146180000|2024-08-08 19:43:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146190000|2024-08-08 19:43:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723146200000|2024-08-08 19:43:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146210000|2024-08-08 19:43:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723146220000|2024-08-08 19:43:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723146230000|2024-08-08 19:43:50|14.88|14.88|14.9|14.9|14.9|14.9|14.88|14.88|0
1723146240000|2024-08-08 19:44:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723146250000|2024-08-08 19:44:10|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723146260000|2024-08-08 19:44:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723146290000|2024-08-08 19:44:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723146300000|2024-08-08 19:45:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723146310000|2024-08-08 19:45:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723146320000|2024-08-08 19:45:20|14.9|14.9|14.92|14.92|14.92|14.92|14.9|14.9|0
1723146330000|2024-08-08 19:45:30|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723146350000|2024-08-08 19:45:50|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1723146360000|2024-08-08 19:46:00|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723146390000|2024-08-08 19:46:30|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723146400000|2024-08-08 19:46:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723146410000|2024-08-08 19:46:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723146420000|2024-08-08 19:47:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723146430000|2024-08-08 19:47:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723146440000|2024-08-08 19:47:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723146460000|2024-08-08 19:47:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146480000|2024-08-08 19:48:00|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723146490000|2024-08-08 19:48:10|14.86|14.86|14.84|14.84|14.86|14.86|14.84|14.84|0
1723146500000|2024-08-08 19:48:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723146510000|2024-08-08 19:48:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146520000|2024-08-08 19:48:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723146530000|2024-08-08 19:48:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723146580000|2024-08-08 19:49:40|14.87|14.87|14.85|14.85|14.87|14.87|14.85|14.85|0
1723146590000|2024-08-08 19:49:50|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723146600000|2024-08-08 19:50:00|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723146610000|2024-08-08 19:50:10|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723146620000|2024-08-08 19:50:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723146630000|2024-08-08 19:50:30|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723146640000|2024-08-08 19:50:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723146660000|2024-08-08 19:51:00|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723146670000|2024-08-08 19:51:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723146680000|2024-08-08 19:51:20|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723146690000|2024-08-08 19:51:30|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723146700000|2024-08-08 19:51:40|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723146720000|2024-08-08 19:52:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723146730000|2024-08-08 19:52:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723146740000|2024-08-08 19:52:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723146750000|2024-08-08 19:52:30|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723146760000|2024-08-08 19:52:40|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723146770000|2024-08-08 19:52:50|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1723146780000|2024-08-08 19:53:00|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1723146800000|2024-08-08 19:53:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723146810000|2024-08-08 19:53:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723146820000|2024-08-08 19:53:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723146830000|2024-08-08 19:53:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723146840000|2024-08-08 19:54:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723146850000|2024-08-08 19:54:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723146860000|2024-08-08 19:54:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723146880000|2024-08-08 19:54:40|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723146890000|2024-08-08 19:54:50|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723146900000|2024-08-08 19:55:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723146920000|2024-08-08 19:55:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723146940000|2024-08-08 19:55:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723146950000|2024-08-08 19:55:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723146960000|2024-08-08 19:56:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723146970000|2024-08-08 19:56:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723146980000|2024-08-08 19:56:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147000000|2024-08-08 19:56:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723147010000|2024-08-08 19:56:50|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723147020000|2024-08-08 19:57:00|14.79|14.79|14.78|14.78|14.79|14.79|14.78|14.78|0
1723147030000|2024-08-08 19:57:10|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723147040000|2024-08-08 19:57:20|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723147050000|2024-08-08 19:57:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723147060000|2024-08-08 19:57:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723147080000|2024-08-08 19:58:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723147090000|2024-08-08 19:58:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723147100000|2024-08-08 19:58:20|14.77|14.77|14.76|14.76|14.77|14.77|14.76|14.76|0
1723147110000|2024-08-08 19:58:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723147120000|2024-08-08 19:58:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723147130000|2024-08-08 19:58:50|14.77|14.77|14.78|14.78|14.78|14.78|14.77|14.77|0
1723147150000|2024-08-08 19:59:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723147160000|2024-08-08 19:59:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147170000|2024-08-08 19:59:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723147180000|2024-08-08 19:59:40|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723147190000|2024-08-08 19:59:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723147210000|2024-08-08 20:00:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723147250000|2024-08-08 20:00:50|14.85|14.85|14.82|14.82|14.85|14.85|14.82|14.82|0
1723147320000|2024-08-08 20:02:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147400000|2024-08-08 20:03:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723147410000|2024-08-08 20:03:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147510000|2024-08-08 20:05:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723147540000|2024-08-08 20:05:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723147550000|2024-08-08 20:05:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723147580000|2024-08-08 20:06:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147610000|2024-08-08 20:06:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723147660000|2024-08-08 20:07:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723147690000|2024-08-08 20:08:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723147770000|2024-08-08 20:09:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723147780000|2024-08-08 20:09:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723147820000|2024-08-08 20:10:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723148170000|2024-08-08 20:16:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723148180000|2024-08-08 20:16:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723148250000|2024-08-08 20:17:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723148280000|2024-08-08 20:18:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723148290000|2024-08-08 20:18:10|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723148340000|2024-08-08 20:19:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723148580000|2024-08-08 20:23:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723148620000|2024-08-08 20:23:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723148630000|2024-08-08 20:23:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723148670000|2024-08-08 20:24:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723148690000|2024-08-08 20:24:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723148700000|2024-08-08 20:25:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723148870000|2024-08-08 20:27:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723148880000|2024-08-08 20:28:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723148950000|2024-08-08 20:29:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723148960000|2024-08-08 20:29:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723148980000|2024-08-08 20:29:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723149010000|2024-08-08 20:30:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723149070000|2024-08-08 20:31:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723149190000|2024-08-08 20:33:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723149270000|2024-08-08 20:34:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723149440000|2024-08-08 20:37:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723150320000|2024-08-08 20:52:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723150420000|2024-08-08 20:53:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723150680000|2024-08-08 20:58:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723150730000|2024-08-08 20:58:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723150790000|2024-08-08 20:59:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723150920000|2024-08-08 21:02:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723151400000|2024-08-08 21:10:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723151430000|2024-08-08 21:10:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723151440000|2024-08-08 21:10:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723151460000|2024-08-08 21:11:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723151500000|2024-08-08 21:11:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723151840000|2024-08-08 21:17:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723151880000|2024-08-08 21:18:00|14.78|14.78|14.76|14.76|14.78|14.78|14.76|14.76|0
1723151970000|2024-08-08 21:19:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723152160000|2024-08-08 21:22:40|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723152280000|2024-08-08 21:24:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723152330000|2024-08-08 21:25:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723152590000|2024-08-08 21:29:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723152910000|2024-08-08 21:35:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723153230000|2024-08-08 21:40:30|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1723153360000|2024-08-08 21:42:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723153400000|2024-08-08 21:43:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723153540000|2024-08-08 21:45:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723153550000|2024-08-08 21:45:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723153660000|2024-08-08 21:47:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723153670000|2024-08-08 21:47:50|14.91|14.91|14.85|14.85|14.91|14.91|14.85|14.85|0
1723153700000|2024-08-08 21:48:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723153720000|2024-08-08 21:48:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723153740000|2024-08-08 21:49:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723153780000|2024-08-08 21:49:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723153790000|2024-08-08 21:49:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723153840000|2024-08-08 21:50:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723154090000|2024-08-08 21:54:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723154160000|2024-08-08 21:56:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723154170000|2024-08-08 21:56:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723154380000|2024-08-08 21:59:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723154590000|2024-08-08 22:03:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723154610000|2024-08-08 22:03:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723154660000|2024-08-08 22:04:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723154680000|2024-08-08 22:04:40|15|15|15|15|15|15|15|15|0
1723154710000|2024-08-08 22:05:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723154720000|2024-08-08 22:05:20|15|15|15|15|15|15|15|15|0
1723154750000|2024-08-08 22:05:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723154800000|2024-08-08 22:06:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723154810000|2024-08-08 22:06:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723154830000|2024-08-08 22:07:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723154840000|2024-08-08 22:07:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723154850000|2024-08-08 22:07:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723154860000|2024-08-08 22:07:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723154890000|2024-08-08 22:08:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723154940000|2024-08-08 22:09:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723155030000|2024-08-08 22:10:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723155120000|2024-08-08 22:12:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723155140000|2024-08-08 22:12:20|15|15|15|15|15|15|15|15|0
1723155200000|2024-08-08 22:13:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723155330000|2024-08-08 22:15:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723155370000|2024-08-08 22:16:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723155380000|2024-08-08 22:16:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723155460000|2024-08-08 22:17:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723155530000|2024-08-08 22:18:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723155600000|2024-08-08 22:20:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723155610000|2024-08-08 22:20:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723155730000|2024-08-08 22:22:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723155880000|2024-08-08 22:24:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723156060000|2024-08-08 22:27:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723156100000|2024-08-08 22:28:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723156120000|2024-08-08 22:28:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723156200000|2024-08-08 22:30:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723156310000|2024-08-08 22:31:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723156350000|2024-08-08 22:32:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723156380000|2024-08-08 22:33:00|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723156500000|2024-08-08 22:35:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723156540000|2024-08-08 22:35:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723156550000|2024-08-08 22:35:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723156630000|2024-08-08 22:37:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723156680000|2024-08-08 22:38:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723156720000|2024-08-08 22:38:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723156750000|2024-08-08 22:39:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723156800000|2024-08-08 22:40:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723156950000|2024-08-08 22:42:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723157020000|2024-08-08 22:43:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723157030000|2024-08-08 22:43:50|14.92|14.92|14.95|14.95|14.95|14.95|14.92|14.92|0
1723157080000|2024-08-08 22:44:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723157250000|2024-08-08 22:47:30|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1723157260000|2024-08-08 22:47:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723157350000|2024-08-08 22:49:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723157480000|2024-08-08 22:51:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723157530000|2024-08-08 22:52:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723157540000|2024-08-08 22:52:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723157550000|2024-08-08 22:52:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723157710000|2024-08-08 22:55:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723157820000|2024-08-08 22:57:00|15|15|15|15|15|15|15|15|0
1723157830000|2024-08-08 22:57:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723157870000|2024-08-08 22:57:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723157910000|2024-08-08 22:58:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723157920000|2024-08-08 22:58:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1723158120000|2024-08-08 23:02:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723158200000|2024-08-08 23:03:20|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723158210000|2024-08-08 23:03:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723158320000|2024-08-08 23:05:20|15.01|15.01|14.99|14.99|15.01|15.01|14.99|14.99|0
1723158330000|2024-08-08 23:05:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723158390000|2024-08-08 23:06:30|15|15|15|15|15|15|15|15|0
1723158500000|2024-08-08 23:08:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723158520000|2024-08-08 23:08:40|15|15|15|15|15|15|15|15|0
1723158760000|2024-08-08 23:12:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723158930000|2024-08-08 23:15:30|15|15|15|15|15|15|15|15|0
1723159230000|2024-08-08 23:20:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723159290000|2024-08-08 23:21:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723159320000|2024-08-08 23:22:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723159450000|2024-08-08 23:24:10|15|15|15|15|15|15|15|15|0
1723159690000|2024-08-08 23:28:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723159990000|2024-08-08 23:33:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723160030000|2024-08-08 23:33:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723160420000|2024-08-08 23:40:20|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723160660000|2024-08-08 23:44:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723161320000|2024-08-08 23:55:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723161470000|2024-08-08 23:57:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723161480000|2024-08-08 23:58:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723161520000|2024-08-08 23:58:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723161540000|2024-08-08 23:59:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723161560000|2024-08-08 23:59:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723190400000|2024-08-09 08:00:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723190420000|2024-08-09 08:00:20|14.99|14.99|14.96|14.96|14.99|14.99|14.96|14.96|0
1723190460000|2024-08-09 08:01:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723190480000|2024-08-09 08:01:20|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1723190500000|2024-08-09 08:01:40|14.99|14.99|15|15|15|15|14.99|14.99|0
1723190510000|2024-08-09 08:01:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723190550000|2024-08-09 08:02:30|14.99|14.99|14.97|14.97|14.99|14.99|14.97|14.97|0
1723190610000|2024-08-09 08:03:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723190640000|2024-08-09 08:04:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723190650000|2024-08-09 08:04:10|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723190660000|2024-08-09 08:04:20|14.98|14.98|14.95|14.95|14.98|14.98|14.95|14.95|0
1723190670000|2024-08-09 08:04:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723190690000|2024-08-09 08:04:50|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1723190750000|2024-08-09 08:05:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723190780000|2024-08-09 08:06:20|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723190800000|2024-08-09 08:06:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723190820000|2024-08-09 08:07:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723190860000|2024-08-09 08:07:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723190880000|2024-08-09 08:08:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1723190970000|2024-08-09 08:09:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723191040000|2024-08-09 08:10:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723191080000|2024-08-09 08:11:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723191090000|2024-08-09 08:11:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723191120000|2024-08-09 08:12:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723191130000|2024-08-09 08:12:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723191150000|2024-08-09 08:12:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723191180000|2024-08-09 08:13:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723191190000|2024-08-09 08:13:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723191270000|2024-08-09 08:14:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723191310000|2024-08-09 08:15:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723191320000|2024-08-09 08:15:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723191340000|2024-08-09 08:15:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723191350000|2024-08-09 08:15:50|14.85|14.85|14.88|14.88|14.88|14.88|14.85|14.85|0
1723191360000|2024-08-09 08:16:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723191370000|2024-08-09 08:16:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723191400000|2024-08-09 08:16:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723191520000|2024-08-09 08:18:40|14.89|14.89|14.91|14.91|14.91|14.91|14.89|14.89|0
1723191530000|2024-08-09 08:18:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723191550000|2024-08-09 08:19:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723191570000|2024-08-09 08:19:30|14.92|14.92|14.9|14.9|14.92|14.92|14.9|14.9|0
1723191580000|2024-08-09 08:19:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723191600000|2024-08-09 08:20:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723191640000|2024-08-09 08:20:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723191660000|2024-08-09 08:21:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723191670000|2024-08-09 08:21:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723191680000|2024-08-09 08:21:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723191720000|2024-08-09 08:22:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723191740000|2024-08-09 08:22:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723191770000|2024-08-09 08:22:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723192100000|2024-08-09 08:28:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723192110000|2024-08-09 08:28:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723192250000|2024-08-09 08:30:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723192290000|2024-08-09 08:31:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723192300000|2024-08-09 08:31:40|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1723192310000|2024-08-09 08:31:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723192480000|2024-08-09 08:34:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723192500000|2024-08-09 08:35:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723192580000|2024-08-09 08:36:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723192590000|2024-08-09 08:36:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723192600000|2024-08-09 08:36:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723192670000|2024-08-09 08:37:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723192770000|2024-08-09 08:39:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723192930000|2024-08-09 08:42:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723192940000|2024-08-09 08:42:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723192970000|2024-08-09 08:42:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723192990000|2024-08-09 08:43:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723193060000|2024-08-09 08:44:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723193140000|2024-08-09 08:45:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723193200000|2024-08-09 08:46:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723193210000|2024-08-09 08:46:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723193220000|2024-08-09 08:47:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723193230000|2024-08-09 08:47:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723193240000|2024-08-09 08:47:20|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1723193250000|2024-08-09 08:47:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723193360000|2024-08-09 08:49:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723193450000|2024-08-09 08:50:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723193500000|2024-08-09 08:51:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723193540000|2024-08-09 08:52:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723193580000|2024-08-09 08:53:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723193600000|2024-08-09 08:53:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723193630000|2024-08-09 08:53:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723193660000|2024-08-09 08:54:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723193670000|2024-08-09 08:54:30|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723193720000|2024-08-09 08:55:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723193740000|2024-08-09 08:55:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723193790000|2024-08-09 08:56:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723193800000|2024-08-09 08:56:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723193810000|2024-08-09 08:56:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723193900000|2024-08-09 08:58:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194010000|2024-08-09 09:00:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723194040000|2024-08-09 09:00:40|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1723194090000|2024-08-09 09:01:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723194100000|2024-08-09 09:01:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723194140000|2024-08-09 09:02:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723194180000|2024-08-09 09:03:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723194190000|2024-08-09 09:03:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723194230000|2024-08-09 09:03:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723194260000|2024-08-09 09:04:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723194290000|2024-08-09 09:04:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194330000|2024-08-09 09:05:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723194340000|2024-08-09 09:05:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723194500000|2024-08-09 09:08:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723194510000|2024-08-09 09:08:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194520000|2024-08-09 09:08:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723194590000|2024-08-09 09:09:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723194600000|2024-08-09 09:10:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194610000|2024-08-09 09:10:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723194700000|2024-08-09 09:11:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194800000|2024-08-09 09:13:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723194890000|2024-08-09 09:14:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723194940000|2024-08-09 09:15:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723194990000|2024-08-09 09:16:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723195000000|2024-08-09 09:16:40|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1723195010000|2024-08-09 09:16:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195100000|2024-08-09 09:18:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723195130000|2024-08-09 09:18:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195260000|2024-08-09 09:21:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723195370000|2024-08-09 09:22:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195400000|2024-08-09 09:23:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723195490000|2024-08-09 09:24:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723195520000|2024-08-09 09:25:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723195530000|2024-08-09 09:25:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723195540000|2024-08-09 09:25:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195580000|2024-08-09 09:26:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723195590000|2024-08-09 09:26:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723195640000|2024-08-09 09:27:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1723195670000|2024-08-09 09:27:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723195740000|2024-08-09 09:29:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195750000|2024-08-09 09:29:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723195770000|2024-08-09 09:29:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195820000|2024-08-09 09:30:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723195830000|2024-08-09 09:30:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723195880000|2024-08-09 09:31:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723195950000|2024-08-09 09:32:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1723195960000|2024-08-09 09:32:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723195970000|2024-08-09 09:32:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723196100000|2024-08-09 09:35:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723196140000|2024-08-09 09:35:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723196320000|2024-08-09 09:38:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723196400000|2024-08-09 09:40:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723196410000|2024-08-09 09:40:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723196430000|2024-08-09 09:40:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723196440000|2024-08-09 09:40:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723196480000|2024-08-09 09:41:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723196490000|2024-08-09 09:41:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723196540000|2024-08-09 09:42:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723196560000|2024-08-09 09:42:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723196570000|2024-08-09 09:42:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723196770000|2024-08-09 09:46:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723196780000|2024-08-09 09:46:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723196790000|2024-08-09 09:46:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723196800000|2024-08-09 09:46:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723196810000|2024-08-09 09:46:50|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1723196830000|2024-08-09 09:47:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723196850000|2024-08-09 09:47:30|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1723197000000|2024-08-09 09:50:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723197010000|2024-08-09 09:50:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723197070000|2024-08-09 09:51:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723197080000|2024-08-09 09:51:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723197100000|2024-08-09 09:51:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723197290000|2024-08-09 09:54:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723197300000|2024-08-09 09:55:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723197350000|2024-08-09 09:55:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723197380000|2024-08-09 09:56:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723197430000|2024-08-09 09:57:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723197450000|2024-08-09 09:57:30|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1723197470000|2024-08-09 09:57:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723197540000|2024-08-09 09:59:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723197660000|2024-08-09 10:01:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723197730000|2024-08-09 10:02:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723197740000|2024-08-09 10:02:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723197760000|2024-08-09 10:02:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723197780000|2024-08-09 10:03:00|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723197820000|2024-08-09 10:03:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723197830000|2024-08-09 10:03:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723197910000|2024-08-09 10:05:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723198040000|2024-08-09 10:07:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723198080000|2024-08-09 10:08:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723198090000|2024-08-09 10:08:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723198100000|2024-08-09 10:08:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723198110000|2024-08-09 10:08:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723198120000|2024-08-09 10:08:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723198160000|2024-08-09 10:09:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723198170000|2024-08-09 10:09:30|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1723198180000|2024-08-09 10:09:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723198320000|2024-08-09 10:12:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723198330000|2024-08-09 10:12:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723198420000|2024-08-09 10:13:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723198460000|2024-08-09 10:14:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723198630000|2024-08-09 10:17:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723198780000|2024-08-09 10:19:40|15.08|15.08|15.04|15.04|15.08|15.08|15.04|15.04|0
1723198840000|2024-08-09 10:20:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723198870000|2024-08-09 10:21:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723198920000|2024-08-09 10:22:00|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723198960000|2024-08-09 10:22:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723198990000|2024-08-09 10:23:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723199010000|2024-08-09 10:23:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723199050000|2024-08-09 10:24:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723199060000|2024-08-09 10:24:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723199070000|2024-08-09 10:24:30|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1723199080000|2024-08-09 10:24:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723199090000|2024-08-09 10:24:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723199130000|2024-08-09 10:25:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723199240000|2024-08-09 10:27:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723199250000|2024-08-09 10:27:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723199300000|2024-08-09 10:28:20|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723199500000|2024-08-09 10:31:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723199820000|2024-08-09 10:37:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723199840000|2024-08-09 10:37:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723199870000|2024-08-09 10:37:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723200180000|2024-08-09 10:43:00|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1723200190000|2024-08-09 10:43:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723200210000|2024-08-09 10:43:30|15|15|15|15|15|15|15|15|0
1723200230000|2024-08-09 10:43:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723200240000|2024-08-09 10:44:00|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723200250000|2024-08-09 10:44:10|14.96|14.96|15|15|15|15|14.96|14.96|0
1723200300000|2024-08-09 10:45:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723200330000|2024-08-09 10:45:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723200340000|2024-08-09 10:45:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723200370000|2024-08-09 10:46:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723200430000|2024-08-09 10:47:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723200440000|2024-08-09 10:47:20|14.97|14.97|14.99|14.99|14.99|14.99|14.97|14.97|0
1723200460000|2024-08-09 10:47:40|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1723200720000|2024-08-09 10:52:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723201100000|2024-08-09 10:58:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723201200000|2024-08-09 11:00:00|14.92|14.92|14.94|14.94|14.94|14.94|14.92|14.92|0
1723201210000|2024-08-09 11:00:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723201240000|2024-08-09 11:00:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723201370000|2024-08-09 11:02:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723201380000|2024-08-09 11:03:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723201500000|2024-08-09 11:05:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723201580000|2024-08-09 11:06:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723201590000|2024-08-09 11:06:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723201680000|2024-08-09 11:08:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723201700000|2024-08-09 11:08:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723201710000|2024-08-09 11:08:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723201740000|2024-08-09 11:09:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723201780000|2024-08-09 11:09:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723201810000|2024-08-09 11:10:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723201860000|2024-08-09 11:11:00|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723201880000|2024-08-09 11:11:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1723201910000|2024-08-09 11:11:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723202020000|2024-08-09 11:13:40|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723202450000|2024-08-09 11:20:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723202520000|2024-08-09 11:22:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723202780000|2024-08-09 11:26:20|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723202800000|2024-08-09 11:26:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723202840000|2024-08-09 11:27:20|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1723202940000|2024-08-09 11:29:00|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723202950000|2024-08-09 11:29:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723203000000|2024-08-09 11:30:00|15|15|15|15|15|15|15|15|0
1723203180000|2024-08-09 11:33:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723203240000|2024-08-09 11:34:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723203260000|2024-08-09 11:34:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723203270000|2024-08-09 11:34:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723203310000|2024-08-09 11:35:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723203330000|2024-08-09 11:35:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723203340000|2024-08-09 11:35:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723203350000|2024-08-09 11:35:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723203420000|2024-08-09 11:37:00|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723203490000|2024-08-09 11:38:10|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723203510000|2024-08-09 11:38:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723203560000|2024-08-09 11:39:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723203590000|2024-08-09 11:39:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723203600000|2024-08-09 11:40:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723203610000|2024-08-09 11:40:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723203630000|2024-08-09 11:40:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723203640000|2024-08-09 11:40:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723203680000|2024-08-09 11:41:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723203690000|2024-08-09 11:41:30|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1723203730000|2024-08-09 11:42:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723203750000|2024-08-09 11:42:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723203780000|2024-08-09 11:43:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723203940000|2024-08-09 11:45:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723203950000|2024-08-09 11:45:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723203960000|2024-08-09 11:46:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723204040000|2024-08-09 11:47:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723204050000|2024-08-09 11:47:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723204160000|2024-08-09 11:49:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723204170000|2024-08-09 11:49:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204190000|2024-08-09 11:49:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723204340000|2024-08-09 11:52:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204350000|2024-08-09 11:52:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723204370000|2024-08-09 11:52:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723204380000|2024-08-09 11:53:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723204530000|2024-08-09 11:55:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723204540000|2024-08-09 11:55:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723204610000|2024-08-09 11:56:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204650000|2024-08-09 11:57:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723204670000|2024-08-09 11:57:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204710000|2024-08-09 11:58:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723204760000|2024-08-09 11:59:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723204770000|2024-08-09 11:59:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204780000|2024-08-09 11:59:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723204820000|2024-08-09 12:00:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204830000|2024-08-09 12:00:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723204850000|2024-08-09 12:00:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723204860000|2024-08-09 12:01:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723204870000|2024-08-09 12:01:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723204910000|2024-08-09 12:01:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723204990000|2024-08-09 12:03:10|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723205010000|2024-08-09 12:03:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723205110000|2024-08-09 12:05:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723205140000|2024-08-09 12:05:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723205160000|2024-08-09 12:06:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723205220000|2024-08-09 12:07:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723205290000|2024-08-09 12:08:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723205330000|2024-08-09 12:08:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723205340000|2024-08-09 12:09:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723205490000|2024-08-09 12:11:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723205500000|2024-08-09 12:11:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723205520000|2024-08-09 12:12:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723205530000|2024-08-09 12:12:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723205540000|2024-08-09 12:12:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723205570000|2024-08-09 12:12:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723205590000|2024-08-09 12:13:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723205650000|2024-08-09 12:14:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723205660000|2024-08-09 12:14:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723205690000|2024-08-09 12:14:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723205700000|2024-08-09 12:15:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723205770000|2024-08-09 12:16:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723205810000|2024-08-09 12:16:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723205860000|2024-08-09 12:17:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723205910000|2024-08-09 12:18:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723205930000|2024-08-09 12:18:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723205980000|2024-08-09 12:19:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723206030000|2024-08-09 12:20:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723206040000|2024-08-09 12:20:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723206110000|2024-08-09 12:21:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723206230000|2024-08-09 12:23:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723206280000|2024-08-09 12:24:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723206490000|2024-08-09 12:28:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723206560000|2024-08-09 12:29:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723206580000|2024-08-09 12:29:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723206620000|2024-08-09 12:30:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723206630000|2024-08-09 12:30:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723206720000|2024-08-09 12:32:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723206730000|2024-08-09 12:32:10|14.86|14.86|14.82|14.82|14.86|14.86|14.82|14.82|0
1723206790000|2024-08-09 12:33:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723206800000|2024-08-09 12:33:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723206850000|2024-08-09 12:34:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723206870000|2024-08-09 12:34:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723206910000|2024-08-09 12:35:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723206920000|2024-08-09 12:35:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723206970000|2024-08-09 12:36:10|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723206990000|2024-08-09 12:36:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723207020000|2024-08-09 12:37:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723207030000|2024-08-09 12:37:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723207060000|2024-08-09 12:37:40|14.76|14.76|14.73|14.73|14.76|14.76|14.73|14.73|0
1723207090000|2024-08-09 12:38:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723207100000|2024-08-09 12:38:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723207110000|2024-08-09 12:38:30|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723207140000|2024-08-09 12:39:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723207190000|2024-08-09 12:39:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723207200000|2024-08-09 12:40:00|14.67|14.67|14.67|14.67|14.67|14.67|14.67|14.67|0
1723207210000|2024-08-09 12:40:10|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723207220000|2024-08-09 12:40:20|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1723207260000|2024-08-09 12:41:00|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723207300000|2024-08-09 12:41:40|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723207310000|2024-08-09 12:41:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723207340000|2024-08-09 12:42:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723207390000|2024-08-09 12:43:10|14.74|14.74|14.76|14.76|14.76|14.76|14.74|14.74|0
1723207430000|2024-08-09 12:43:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723207440000|2024-08-09 12:44:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723207450000|2024-08-09 12:44:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723207470000|2024-08-09 12:44:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723207510000|2024-08-09 12:45:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723207640000|2024-08-09 12:47:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723207660000|2024-08-09 12:47:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723207700000|2024-08-09 12:48:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723207710000|2024-08-09 12:48:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723207820000|2024-08-09 12:50:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723207850000|2024-08-09 12:50:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723207890000|2024-08-09 12:51:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723207900000|2024-08-09 12:51:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723207910000|2024-08-09 12:51:50|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723207930000|2024-08-09 12:52:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723208010000|2024-08-09 12:53:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723208040000|2024-08-09 12:54:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723208110000|2024-08-09 12:55:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723208200000|2024-08-09 12:56:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723208210000|2024-08-09 12:56:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723208220000|2024-08-09 12:57:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723208230000|2024-08-09 12:57:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723208300000|2024-08-09 12:58:20|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723208380000|2024-08-09 12:59:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723208510000|2024-08-09 13:01:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723208520000|2024-08-09 13:02:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723208580000|2024-08-09 13:03:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723208690000|2024-08-09 13:04:50|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723208780000|2024-08-09 13:06:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723208790000|2024-08-09 13:06:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723208800000|2024-08-09 13:06:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723208860000|2024-08-09 13:07:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723208880000|2024-08-09 13:08:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723209060000|2024-08-09 13:11:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723209190000|2024-08-09 13:13:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723209230000|2024-08-09 13:13:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723209240000|2024-08-09 13:14:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723209750000|2024-08-09 13:22:30|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1723209770000|2024-08-09 13:22:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723209820000|2024-08-09 13:23:40|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723209900000|2024-08-09 13:25:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723210030000|2024-08-09 13:27:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723210060000|2024-08-09 13:27:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723210070000|2024-08-09 13:27:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723210080000|2024-08-09 13:28:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723210090000|2024-08-09 13:28:10|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723210100000|2024-08-09 13:28:20|14.92|14.92|14.87|14.87|14.92|14.92|14.87|14.87|0
1723210110000|2024-08-09 13:28:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723210200000|2024-08-09 13:30:00|14.88|14.88|14.93|14.93|14.93|14.93|14.88|14.88|0
1723210210000|2024-08-09 13:30:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723210230000|2024-08-09 13:30:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723210240000|2024-08-09 13:30:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723210250000|2024-08-09 13:30:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723210260000|2024-08-09 13:31:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723210270000|2024-08-09 13:31:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723210280000|2024-08-09 13:31:20|14.82|14.82|14.87|14.87|14.87|14.87|14.82|14.82|0
1723210290000|2024-08-09 13:31:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723210300000|2024-08-09 13:31:40|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723210310000|2024-08-09 13:31:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723210330000|2024-08-09 13:32:10|14.82|14.82|14.86|14.86|14.86|14.86|14.82|14.82|0
1723210340000|2024-08-09 13:32:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723210350000|2024-08-09 13:32:30|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723210360000|2024-08-09 13:32:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723210370000|2024-08-09 13:32:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723210380000|2024-08-09 13:33:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723210390000|2024-08-09 13:33:10|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1723210410000|2024-08-09 13:33:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723210420000|2024-08-09 13:33:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723210430000|2024-08-09 13:33:50|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723210440000|2024-08-09 13:34:00|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723210450000|2024-08-09 13:34:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723210470000|2024-08-09 13:34:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723210480000|2024-08-09 13:34:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723210490000|2024-08-09 13:34:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723210500000|2024-08-09 13:35:00|14.93|14.93|14.9|14.9|14.93|14.93|14.9|14.9|0
1723210510000|2024-08-09 13:35:10|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723210520000|2024-08-09 13:35:20|14.86|14.86|14.84|14.84|14.86|14.86|14.84|14.84|0
1723210530000|2024-08-09 13:35:30|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723210540000|2024-08-09 13:35:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723210550000|2024-08-09 13:35:50|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723210560000|2024-08-09 13:36:00|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723210570000|2024-08-09 13:36:10|14.74|14.74|14.77|14.77|14.77|14.77|14.74|14.74|0
1723210580000|2024-08-09 13:36:20|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1723210590000|2024-08-09 13:36:30|14.81|14.81|14.84|14.84|14.84|14.84|14.81|14.81|0
1723210600000|2024-08-09 13:36:40|14.83|14.83|14.8|14.8|14.83|14.83|14.8|14.8|0
1723210620000|2024-08-09 13:37:00|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723210640000|2024-08-09 13:37:20|14.79|14.79|14.76|14.76|14.79|14.79|14.76|14.76|0
1723210650000|2024-08-09 13:37:30|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723210660000|2024-08-09 13:37:40|14.74|14.74|14.72|14.72|14.74|14.74|14.72|14.72|0
1723210670000|2024-08-09 13:37:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723210680000|2024-08-09 13:38:00|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723210690000|2024-08-09 13:38:10|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1723210700000|2024-08-09 13:38:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723210710000|2024-08-09 13:38:30|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723210720000|2024-08-09 13:38:40|14.7|14.7|14.72|14.72|14.72|14.72|14.7|14.7|0
1723210740000|2024-08-09 13:39:00|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723210750000|2024-08-09 13:39:10|14.75|14.75|14.8|14.8|14.8|14.8|14.75|14.75|0
1723210760000|2024-08-09 13:39:20|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723210770000|2024-08-09 13:39:30|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723210780000|2024-08-09 13:39:40|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723210790000|2024-08-09 13:39:50|14.78|14.78|14.76|14.76|14.78|14.78|14.76|14.76|0
1723210800000|2024-08-09 13:40:00|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723210810000|2024-08-09 13:40:10|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1723210820000|2024-08-09 13:40:20|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723210830000|2024-08-09 13:40:30|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723210840000|2024-08-09 13:40:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723210850000|2024-08-09 13:40:50|14.77|14.77|14.75|14.75|14.77|14.77|14.75|14.75|0
1723210860000|2024-08-09 13:41:00|14.76|14.76|14.78|14.78|14.78|14.78|14.76|14.76|0
1723210870000|2024-08-09 13:41:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723210880000|2024-08-09 13:41:20|14.78|14.78|14.75|14.75|14.78|14.78|14.75|14.75|0
1723210900000|2024-08-09 13:41:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723210910000|2024-08-09 13:41:50|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723210930000|2024-08-09 13:42:10|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1723210940000|2024-08-09 13:42:20|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723210950000|2024-08-09 13:42:30|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1723210960000|2024-08-09 13:42:40|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723210970000|2024-08-09 13:42:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723210980000|2024-08-09 13:43:00|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723210990000|2024-08-09 13:43:10|14.72|14.72|14.71|14.71|14.72|14.72|14.71|14.71|0
1723211010000|2024-08-09 13:43:30|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211020000|2024-08-09 13:43:40|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723211030000|2024-08-09 13:43:50|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723211040000|2024-08-09 13:44:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723211050000|2024-08-09 13:44:10|14.74|14.74|14.75|14.75|14.75|14.75|14.74|14.74|0
1723211060000|2024-08-09 13:44:20|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723211070000|2024-08-09 13:44:30|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723211080000|2024-08-09 13:44:40|14.74|14.74|14.69|14.69|14.74|14.74|14.69|14.69|0
1723211090000|2024-08-09 13:44:50|14.67|14.67|14.68|14.68|14.68|14.68|14.67|14.67|0
1723211100000|2024-08-09 13:45:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211110000|2024-08-09 13:45:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723211120000|2024-08-09 13:45:20|14.69|14.69|14.72|14.72|14.72|14.72|14.69|14.69|0
1723211140000|2024-08-09 13:45:40|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723211150000|2024-08-09 13:45:50|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723211160000|2024-08-09 13:46:00|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723211170000|2024-08-09 13:46:10|14.76|14.76|14.75|14.75|14.76|14.76|14.75|14.75|0
1723211180000|2024-08-09 13:46:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723211190000|2024-08-09 13:46:30|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723211200000|2024-08-09 13:46:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723211210000|2024-08-09 13:46:50|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723211220000|2024-08-09 13:47:00|14.72|14.72|14.73|14.73|14.73|14.73|14.72|14.72|0
1723211230000|2024-08-09 13:47:10|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723211240000|2024-08-09 13:47:20|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723211250000|2024-08-09 13:47:30|14.72|14.72|14.74|14.74|14.74|14.74|14.72|14.72|0
1723211260000|2024-08-09 13:47:40|14.73|14.73|14.75|14.75|14.75|14.75|14.73|14.73|0
1723211270000|2024-08-09 13:47:50|14.72|14.72|14.7|14.7|14.72|14.72|14.7|14.7|0
1723211280000|2024-08-09 13:48:00|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723211290000|2024-08-09 13:48:10|14.73|14.73|14.72|14.72|14.73|14.73|14.72|14.72|0
1723211300000|2024-08-09 13:48:20|14.71|14.71|14.72|14.72|14.72|14.72|14.71|14.71|0
1723211310000|2024-08-09 13:48:30|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723211330000|2024-08-09 13:48:50|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723211340000|2024-08-09 13:49:00|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211350000|2024-08-09 13:49:10|14.71|14.71|14.71|14.71|14.71|14.71|14.71|14.71|0
1723211360000|2024-08-09 13:49:20|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211370000|2024-08-09 13:49:30|14.71|14.71|14.7|14.7|14.71|14.71|14.7|14.7|0
1723211380000|2024-08-09 13:49:40|14.69|14.69|14.69|14.69|14.69|14.69|14.69|14.69|0
1723211390000|2024-08-09 13:49:50|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211400000|2024-08-09 13:50:00|14.71|14.71|14.69|14.69|14.71|14.71|14.69|14.69|0
1723211410000|2024-08-09 13:50:10|14.7|14.7|14.7|14.7|14.7|14.7|14.7|14.7|0
1723211420000|2024-08-09 13:50:20|14.72|14.72|14.72|14.72|14.72|14.72|14.72|14.72|0
1723211430000|2024-08-09 13:50:30|14.73|14.73|14.73|14.73|14.73|14.73|14.73|14.73|0
1723211440000|2024-08-09 13:50:40|14.74|14.74|14.74|14.74|14.74|14.74|14.74|14.74|0
1723211470000|2024-08-09 13:51:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723211480000|2024-08-09 13:51:20|14.73|14.73|14.74|14.74|14.74|14.74|14.73|14.73|0
1723211490000|2024-08-09 13:51:30|14.76|14.76|14.78|14.78|14.78|14.78|14.76|14.76|0
1723211500000|2024-08-09 13:51:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723211510000|2024-08-09 13:51:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723211520000|2024-08-09 13:52:00|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723211530000|2024-08-09 13:52:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723211540000|2024-08-09 13:52:20|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1723211550000|2024-08-09 13:52:30|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723211560000|2024-08-09 13:52:40|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723211580000|2024-08-09 13:53:00|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723211590000|2024-08-09 13:53:10|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723211610000|2024-08-09 13:53:30|14.82|14.82|14.81|14.81|14.82|14.82|14.81|14.81|0
1723211620000|2024-08-09 13:53:40|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723211630000|2024-08-09 13:53:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723211640000|2024-08-09 13:54:00|14.83|14.83|14.85|14.85|14.85|14.85|14.83|14.83|0
1723211650000|2024-08-09 13:54:10|14.84|14.84|14.82|14.82|14.84|14.84|14.82|14.82|0
1723211660000|2024-08-09 13:54:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723211670000|2024-08-09 13:54:30|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723211680000|2024-08-09 13:54:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723211690000|2024-08-09 13:54:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723211700000|2024-08-09 13:55:00|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723211710000|2024-08-09 13:55:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723211720000|2024-08-09 13:55:20|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723211730000|2024-08-09 13:55:30|14.9|14.9|14.86|14.86|14.9|14.9|14.86|14.86|0
1723211740000|2024-08-09 13:55:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723211750000|2024-08-09 13:55:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723211760000|2024-08-09 13:56:00|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723211770000|2024-08-09 13:56:10|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723211780000|2024-08-09 13:56:20|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1723211790000|2024-08-09 13:56:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723211800000|2024-08-09 13:56:40|14.85|14.85|14.82|14.82|14.85|14.85|14.82|14.82|0
1723211810000|2024-08-09 13:56:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723211820000|2024-08-09 13:57:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723211830000|2024-08-09 13:57:10|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723211840000|2024-08-09 13:57:20|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723211850000|2024-08-09 13:57:30|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1723211860000|2024-08-09 13:57:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723211870000|2024-08-09 13:57:50|14.8|14.8|14.78|14.78|14.8|14.8|14.78|14.78|0
1723211890000|2024-08-09 13:58:10|14.79|14.79|14.77|14.77|14.79|14.79|14.77|14.77|0
1723211910000|2024-08-09 13:58:30|14.76|14.76|14.77|14.77|14.77|14.77|14.76|14.76|0
1723211920000|2024-08-09 13:58:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723211930000|2024-08-09 13:58:50|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723211940000|2024-08-09 13:59:00|14.8|14.8|14.81|14.81|14.81|14.81|14.8|14.8|0
1723211960000|2024-08-09 13:59:20|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723211970000|2024-08-09 13:59:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723211980000|2024-08-09 13:59:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723211990000|2024-08-09 13:59:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723212010000|2024-08-09 14:00:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723212030000|2024-08-09 14:00:30|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723212040000|2024-08-09 14:00:40|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723212060000|2024-08-09 14:01:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723212070000|2024-08-09 14:01:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723212080000|2024-08-09 14:01:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723212090000|2024-08-09 14:01:30|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1723212100000|2024-08-09 14:01:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723212110000|2024-08-09 14:01:50|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723212120000|2024-08-09 14:02:00|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723212130000|2024-08-09 14:02:10|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723212140000|2024-08-09 14:02:20|14.91|14.91|14.93|14.93|14.93|14.93|14.91|14.91|0
1723212160000|2024-08-09 14:02:40|14.94|14.94|14.96|14.96|14.96|14.96|14.94|14.94|0
1723212170000|2024-08-09 14:02:50|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723212180000|2024-08-09 14:03:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723212190000|2024-08-09 14:03:10|15|15|15|15|15|15|15|15|0
1723212200000|2024-08-09 14:03:20|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1723212220000|2024-08-09 14:03:40|15.04|15.04|15.06|15.06|15.06|15.06|15.04|15.04|0
1723212230000|2024-08-09 14:03:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723212240000|2024-08-09 14:04:00|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1723212250000|2024-08-09 14:04:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723212260000|2024-08-09 14:04:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723212270000|2024-08-09 14:04:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723212280000|2024-08-09 14:04:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723212290000|2024-08-09 14:04:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1723212300000|2024-08-09 14:05:00|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1723212310000|2024-08-09 14:05:10|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1723212320000|2024-08-09 14:05:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723212330000|2024-08-09 14:05:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723212340000|2024-08-09 14:05:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723212350000|2024-08-09 14:05:50|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723212370000|2024-08-09 14:06:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723212390000|2024-08-09 14:06:30|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1723212400000|2024-08-09 14:06:40|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1723212410000|2024-08-09 14:06:50|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1723212420000|2024-08-09 14:07:00|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1723212430000|2024-08-09 14:07:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723212440000|2024-08-09 14:07:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1723212450000|2024-08-09 14:07:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723212460000|2024-08-09 14:07:40|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1723212470000|2024-08-09 14:07:50|15.08|15.08|15.1|15.1|15.1|15.1|15.08|15.08|0
1723212480000|2024-08-09 14:08:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723212490000|2024-08-09 14:08:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723212500000|2024-08-09 14:08:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723212510000|2024-08-09 14:08:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723212520000|2024-08-09 14:08:40|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1723212540000|2024-08-09 14:09:00|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1723212550000|2024-08-09 14:09:10|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1723212560000|2024-08-09 14:09:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723212570000|2024-08-09 14:09:30|15.09|15.09|15.12|15.12|15.12|15.12|15.09|15.09|0
1723212580000|2024-08-09 14:09:40|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1723212590000|2024-08-09 14:09:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723212600000|2024-08-09 14:10:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723212610000|2024-08-09 14:10:10|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1723212620000|2024-08-09 14:10:20|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1723212630000|2024-08-09 14:10:30|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723212640000|2024-08-09 14:10:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723212650000|2024-08-09 14:10:50|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723212660000|2024-08-09 14:11:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723212670000|2024-08-09 14:11:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723212680000|2024-08-09 14:11:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723212690000|2024-08-09 14:11:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723212700000|2024-08-09 14:11:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723212710000|2024-08-09 14:11:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723212720000|2024-08-09 14:12:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723212730000|2024-08-09 14:12:10|15.22|15.22|15.21|15.21|15.22|15.22|15.21|15.21|0
1723212740000|2024-08-09 14:12:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723212750000|2024-08-09 14:12:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723212760000|2024-08-09 14:12:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723212770000|2024-08-09 14:12:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723212780000|2024-08-09 14:13:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723212790000|2024-08-09 14:13:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1723212800000|2024-08-09 14:13:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723212820000|2024-08-09 14:13:40|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1723212840000|2024-08-09 14:14:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723212860000|2024-08-09 14:14:20|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723212870000|2024-08-09 14:14:30|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1723212900000|2024-08-09 14:15:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723212910000|2024-08-09 14:15:10|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1723212920000|2024-08-09 14:15:20|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1723212930000|2024-08-09 14:15:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723212940000|2024-08-09 14:15:40|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723212950000|2024-08-09 14:15:50|15.19|15.19|15.23|15.23|15.23|15.23|15.19|15.19|0
1723212960000|2024-08-09 14:16:00|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723212990000|2024-08-09 14:16:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723213010000|2024-08-09 14:16:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723213030000|2024-08-09 14:17:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723213040000|2024-08-09 14:17:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723213050000|2024-08-09 14:17:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723213060000|2024-08-09 14:17:40|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723213070000|2024-08-09 14:17:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1723213080000|2024-08-09 14:18:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213090000|2024-08-09 14:18:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723213100000|2024-08-09 14:18:20|15.16|15.16|15.18|15.18|15.18|15.18|15.16|15.16|0
1723213110000|2024-08-09 14:18:30|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723213120000|2024-08-09 14:18:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723213130000|2024-08-09 14:18:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723213140000|2024-08-09 14:19:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723213150000|2024-08-09 14:19:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723213170000|2024-08-09 14:19:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723213190000|2024-08-09 14:19:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723213210000|2024-08-09 14:20:10|15.15|15.15|15.17|15.17|15.17|15.17|15.15|15.15|0
1723213220000|2024-08-09 14:20:20|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1723213230000|2024-08-09 14:20:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723213290000|2024-08-09 14:21:30|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1723213300000|2024-08-09 14:21:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723213310000|2024-08-09 14:21:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213320000|2024-08-09 14:22:00|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1723213330000|2024-08-09 14:22:10|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723213340000|2024-08-09 14:22:20|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1723213350000|2024-08-09 14:22:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723213360000|2024-08-09 14:22:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723213370000|2024-08-09 14:22:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723213380000|2024-08-09 14:23:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723213390000|2024-08-09 14:23:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723213400000|2024-08-09 14:23:20|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723213410000|2024-08-09 14:23:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723213420000|2024-08-09 14:23:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723213450000|2024-08-09 14:24:10|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1723213460000|2024-08-09 14:24:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723213490000|2024-08-09 14:24:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723213500000|2024-08-09 14:25:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723213510000|2024-08-09 14:25:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723213520000|2024-08-09 14:25:20|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1723213530000|2024-08-09 14:25:30|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1723213540000|2024-08-09 14:25:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723213550000|2024-08-09 14:25:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723213560000|2024-08-09 14:26:00|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1723213580000|2024-08-09 14:26:20|15.11|15.11|15.1|15.1|15.11|15.11|15.1|15.1|0
1723213590000|2024-08-09 14:26:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723213600000|2024-08-09 14:26:40|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723213630000|2024-08-09 14:27:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723213650000|2024-08-09 14:27:30|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723213660000|2024-08-09 14:27:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723213670000|2024-08-09 14:27:50|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1723213680000|2024-08-09 14:28:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723213690000|2024-08-09 14:28:10|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723213700000|2024-08-09 14:28:20|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723213710000|2024-08-09 14:28:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213720000|2024-08-09 14:28:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723213730000|2024-08-09 14:28:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723213740000|2024-08-09 14:29:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213750000|2024-08-09 14:29:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723213770000|2024-08-09 14:29:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213790000|2024-08-09 14:29:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723213800000|2024-08-09 14:30:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213810000|2024-08-09 14:30:10|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723213820000|2024-08-09 14:30:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723213830000|2024-08-09 14:30:30|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1723213840000|2024-08-09 14:30:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723213860000|2024-08-09 14:31:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723213870000|2024-08-09 14:31:10|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1723213880000|2024-08-09 14:31:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723213890000|2024-08-09 14:31:30|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1723213900000|2024-08-09 14:31:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723213910000|2024-08-09 14:31:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723213920000|2024-08-09 14:32:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723213930000|2024-08-09 14:32:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723213940000|2024-08-09 14:32:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1723213950000|2024-08-09 14:32:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723213970000|2024-08-09 14:32:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723213980000|2024-08-09 14:33:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723213990000|2024-08-09 14:33:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723214000000|2024-08-09 14:33:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723214010000|2024-08-09 14:33:30|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723214020000|2024-08-09 14:33:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723214030000|2024-08-09 14:33:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723214080000|2024-08-09 14:34:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723214090000|2024-08-09 14:34:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723214100000|2024-08-09 14:35:00|15.07|15.07|15.06|15.06|15.07|15.07|15.06|15.06|0
1723214110000|2024-08-09 14:35:10|15.04|15.04|15.02|15.02|15.04|15.04|15.02|15.02|0
1723214130000|2024-08-09 14:35:30|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723214150000|2024-08-09 14:35:50|15.07|15.07|15.03|15.03|15.07|15.07|15.03|15.03|0
1723214160000|2024-08-09 14:36:00|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723214170000|2024-08-09 14:36:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214180000|2024-08-09 14:36:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723214190000|2024-08-09 14:36:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723214200000|2024-08-09 14:36:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723214210000|2024-08-09 14:36:50|15.06|15.06|15.09|15.09|15.09|15.09|15.06|15.06|0
1723214220000|2024-08-09 14:37:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723214230000|2024-08-09 14:37:10|15.09|15.09|15.07|15.07|15.09|15.09|15.07|15.07|0
1723214240000|2024-08-09 14:37:20|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723214250000|2024-08-09 14:37:30|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1723214260000|2024-08-09 14:37:40|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1723214270000|2024-08-09 14:37:50|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723214280000|2024-08-09 14:38:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723214290000|2024-08-09 14:38:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214310000|2024-08-09 14:38:30|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1723214350000|2024-08-09 14:39:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214360000|2024-08-09 14:39:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214370000|2024-08-09 14:39:30|15|15|14.99|14.99|15|15|14.99|14.99|0
1723214380000|2024-08-09 14:39:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723214390000|2024-08-09 14:39:50|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1723214400000|2024-08-09 14:40:00|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1723214410000|2024-08-09 14:40:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214420000|2024-08-09 14:40:20|15.02|15.02|15|15|15.02|15.02|15|15|0
1723214430000|2024-08-09 14:40:30|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723214440000|2024-08-09 14:40:40|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214450000|2024-08-09 14:40:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1723214460000|2024-08-09 14:41:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723214470000|2024-08-09 14:41:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723214480000|2024-08-09 14:41:20|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1723214490000|2024-08-09 14:41:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723214500000|2024-08-09 14:41:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723214520000|2024-08-09 14:42:00|14.97|14.97|14.99|14.99|14.99|14.99|14.97|14.97|0
1723214540000|2024-08-09 14:42:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723214560000|2024-08-09 14:42:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723214570000|2024-08-09 14:42:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723214580000|2024-08-09 14:43:00|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1723214620000|2024-08-09 14:43:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723214640000|2024-08-09 14:44:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723214650000|2024-08-09 14:44:10|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723214660000|2024-08-09 14:44:20|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1723214670000|2024-08-09 14:44:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723214690000|2024-08-09 14:44:50|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1723214700000|2024-08-09 14:45:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723214710000|2024-08-09 14:45:10|15|15|15|15|15|15|15|15|0
1723214730000|2024-08-09 14:45:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214740000|2024-08-09 14:45:40|15|15|15|15|15|15|15|15|0
1723214750000|2024-08-09 14:45:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214780000|2024-08-09 14:46:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723214790000|2024-08-09 14:46:30|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214800000|2024-08-09 14:46:40|15.04|15.04|15.01|15.01|15.04|15.04|15.01|15.01|0
1723214810000|2024-08-09 14:46:50|15|15|15|15|15|15|15|15|0
1723214820000|2024-08-09 14:47:00|15.01|15.01|15.03|15.03|15.03|15.03|15.01|15.01|0
1723214830000|2024-08-09 14:47:10|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723214860000|2024-08-09 14:47:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723214870000|2024-08-09 14:47:50|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1723214880000|2024-08-09 14:48:00|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214890000|2024-08-09 14:48:10|15.02|15.02|14.99|14.99|15.02|15.02|14.99|14.99|0
1723214900000|2024-08-09 14:48:20|15|15|15|15|15|15|15|15|0
1723214910000|2024-08-09 14:48:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1723214920000|2024-08-09 14:48:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723214930000|2024-08-09 14:48:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723214940000|2024-08-09 14:49:00|15|15|15|15|15|15|15|15|0
1723214950000|2024-08-09 14:49:10|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1723214960000|2024-08-09 14:49:20|15.03|15.03|15.04|15.04|15.04|15.04|15.03|15.03|0
1723214970000|2024-08-09 14:49:30|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1723214980000|2024-08-09 14:49:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723215020000|2024-08-09 14:50:20|15|15|14.98|14.98|15|15|14.98|14.98|0
1723215040000|2024-08-09 14:50:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723215050000|2024-08-09 14:50:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723215060000|2024-08-09 14:51:00|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1723215070000|2024-08-09 14:51:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723215080000|2024-08-09 14:51:20|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723215090000|2024-08-09 14:51:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723215100000|2024-08-09 14:51:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723215120000|2024-08-09 14:52:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723215140000|2024-08-09 14:52:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723215160000|2024-08-09 14:52:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723215170000|2024-08-09 14:52:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1723215180000|2024-08-09 14:53:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1723215190000|2024-08-09 14:53:10|15|15|15|15|15|15|15|15|0
1723215210000|2024-08-09 14:53:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723215220000|2024-08-09 14:53:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723215230000|2024-08-09 14:53:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723215240000|2024-08-09 14:54:00|15.04|15.04|15.03|15.03|15.04|15.04|15.03|15.03|0
1723215250000|2024-08-09 14:54:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723215270000|2024-08-09 14:54:30|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1723215280000|2024-08-09 14:54:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723215290000|2024-08-09 14:54:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723215310000|2024-08-09 14:55:10|15.06|15.06|15.04|15.04|15.06|15.06|15.04|15.04|0
1723215320000|2024-08-09 14:55:20|15.05|15.05|15.06|15.06|15.06|15.06|15.05|15.05|0
1723215330000|2024-08-09 14:55:30|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723215340000|2024-08-09 14:55:40|15.06|15.06|15.08|15.08|15.08|15.08|15.06|15.06|0
1723215350000|2024-08-09 14:55:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723215360000|2024-08-09 14:56:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723215380000|2024-08-09 14:56:20|15.1|15.1|15.09|15.09|15.1|15.1|15.09|15.09|0
1723215400000|2024-08-09 14:56:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723215410000|2024-08-09 14:56:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215420000|2024-08-09 14:57:00|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1723215440000|2024-08-09 14:57:20|15.1|15.1|15.08|15.08|15.1|15.1|15.08|15.08|0
1723215450000|2024-08-09 14:57:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723215460000|2024-08-09 14:57:40|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723215470000|2024-08-09 14:57:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215480000|2024-08-09 14:58:00|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1723215490000|2024-08-09 14:58:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723215500000|2024-08-09 14:58:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723215510000|2024-08-09 14:58:30|15.09|15.09|15.1|15.1|15.1|15.1|15.09|15.09|0
1723215520000|2024-08-09 14:58:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215530000|2024-08-09 14:58:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723215550000|2024-08-09 14:59:10|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215560000|2024-08-09 14:59:20|15.08|15.08|15.07|15.07|15.08|15.08|15.07|15.07|0
1723215570000|2024-08-09 14:59:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723215590000|2024-08-09 14:59:50|15.07|15.07|15.08|15.08|15.08|15.08|15.07|15.07|0
1723215630000|2024-08-09 15:00:30|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215640000|2024-08-09 15:00:40|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1723215650000|2024-08-09 15:00:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723215660000|2024-08-09 15:01:00|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1723215670000|2024-08-09 15:01:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723215680000|2024-08-09 15:01:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723215690000|2024-08-09 15:01:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723215700000|2024-08-09 15:01:40|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723215710000|2024-08-09 15:01:50|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723215720000|2024-08-09 15:02:00|15.1|15.1|15.11|15.11|15.11|15.11|15.1|15.1|0
1723215730000|2024-08-09 15:02:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723215740000|2024-08-09 15:02:20|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723215750000|2024-08-09 15:02:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723215760000|2024-08-09 15:02:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723215770000|2024-08-09 15:02:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1723215780000|2024-08-09 15:03:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723215790000|2024-08-09 15:03:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723215800000|2024-08-09 15:03:20|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723215810000|2024-08-09 15:03:30|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1723215820000|2024-08-09 15:03:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723215840000|2024-08-09 15:04:00|15.15|15.15|15.13|15.13|15.15|15.15|15.13|15.13|0
1723215860000|2024-08-09 15:04:20|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1723215870000|2024-08-09 15:04:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723215880000|2024-08-09 15:04:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723215890000|2024-08-09 15:04:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723215910000|2024-08-09 15:05:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1723215920000|2024-08-09 15:05:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723215960000|2024-08-09 15:06:00|15.13|15.13|15.14|15.14|15.14|15.14|15.13|15.13|0
1723215970000|2024-08-09 15:06:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723215980000|2024-08-09 15:06:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723215990000|2024-08-09 15:06:30|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723216000000|2024-08-09 15:06:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216010000|2024-08-09 15:06:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723216020000|2024-08-09 15:07:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216050000|2024-08-09 15:07:30|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1723216080000|2024-08-09 15:08:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723216090000|2024-08-09 15:08:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216100000|2024-08-09 15:08:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216110000|2024-08-09 15:08:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723216120000|2024-08-09 15:08:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723216130000|2024-08-09 15:08:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723216140000|2024-08-09 15:09:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723216150000|2024-08-09 15:09:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216160000|2024-08-09 15:09:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216170000|2024-08-09 15:09:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216180000|2024-08-09 15:09:40|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723216210000|2024-08-09 15:10:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216220000|2024-08-09 15:10:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216240000|2024-08-09 15:10:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723216250000|2024-08-09 15:10:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216280000|2024-08-09 15:11:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723216290000|2024-08-09 15:11:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1723216330000|2024-08-09 15:12:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723216340000|2024-08-09 15:12:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723216350000|2024-08-09 15:12:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723216360000|2024-08-09 15:12:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723216370000|2024-08-09 15:12:50|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1723216380000|2024-08-09 15:13:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723216440000|2024-08-09 15:14:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723216460000|2024-08-09 15:14:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723216480000|2024-08-09 15:14:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723216500000|2024-08-09 15:15:00|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1723216520000|2024-08-09 15:15:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723216540000|2024-08-09 15:15:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723216550000|2024-08-09 15:15:50|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723216560000|2024-08-09 15:16:00|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723216610000|2024-08-09 15:16:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723216620000|2024-08-09 15:17:00|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723216630000|2024-08-09 15:17:10|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723216640000|2024-08-09 15:17:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723216660000|2024-08-09 15:17:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723216670000|2024-08-09 15:17:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723216680000|2024-08-09 15:18:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723216690000|2024-08-09 15:18:10|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723216710000|2024-08-09 15:18:30|15.23|15.23|15.24|15.24|15.24|15.24|15.23|15.23|0
1723216720000|2024-08-09 15:18:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723216750000|2024-08-09 15:19:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723216770000|2024-08-09 15:19:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723216780000|2024-08-09 15:19:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723216790000|2024-08-09 15:19:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723216800000|2024-08-09 15:20:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723216810000|2024-08-09 15:20:10|15.23|15.23|15.21|15.21|15.23|15.23|15.21|15.21|0
1723216820000|2024-08-09 15:20:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723216830000|2024-08-09 15:20:30|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723216840000|2024-08-09 15:20:40|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723216850000|2024-08-09 15:20:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723216860000|2024-08-09 15:21:00|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723216870000|2024-08-09 15:21:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216880000|2024-08-09 15:21:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216890000|2024-08-09 15:21:30|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723216900000|2024-08-09 15:21:40|15.16|15.16|15.14|15.14|15.16|15.16|15.14|15.14|0
1723216910000|2024-08-09 15:21:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723216920000|2024-08-09 15:22:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216940000|2024-08-09 15:22:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723216950000|2024-08-09 15:22:30|15.18|15.18|15.17|15.17|15.18|15.18|15.17|15.17|0
1723216960000|2024-08-09 15:22:40|15.16|15.16|15.17|15.17|15.17|15.17|15.16|15.16|0
1723216970000|2024-08-09 15:22:50|15.16|15.16|15.15|15.15|15.16|15.16|15.15|15.15|0
1723216980000|2024-08-09 15:23:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723216990000|2024-08-09 15:23:10|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1723217020000|2024-08-09 15:23:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723217030000|2024-08-09 15:23:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723217040000|2024-08-09 15:24:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723217070000|2024-08-09 15:24:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723217090000|2024-08-09 15:24:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723217110000|2024-08-09 15:25:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723217120000|2024-08-09 15:25:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723217150000|2024-08-09 15:25:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723217240000|2024-08-09 15:27:20|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723217260000|2024-08-09 15:27:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723217270000|2024-08-09 15:27:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723217290000|2024-08-09 15:28:10|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1723217300000|2024-08-09 15:28:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723217340000|2024-08-09 15:29:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723217350000|2024-08-09 15:29:10|15.03|15.03|15.06|15.06|15.06|15.06|15.03|15.03|0
1723217370000|2024-08-09 15:29:30|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723217380000|2024-08-09 15:29:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723217390000|2024-08-09 15:29:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723217400000|2024-08-09 15:30:00|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723217410000|2024-08-09 15:30:10|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1723217420000|2024-08-09 15:30:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723217430000|2024-08-09 15:30:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723217440000|2024-08-09 15:30:40|15|15|14.99|14.99|15|15|14.99|14.99|0
1723217450000|2024-08-09 15:30:50|14.98|14.98|14.99|14.99|14.99|14.99|14.98|14.98|0
1723217460000|2024-08-09 15:31:00|15.01|15.01|15|15|15.01|15.01|15|15|0
1723217470000|2024-08-09 15:31:10|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723217490000|2024-08-09 15:31:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723217500000|2024-08-09 15:31:40|15|15|15.01|15.01|15.01|15.01|15|15|0
1723217530000|2024-08-09 15:32:10|15|15|15.01|15.01|15.01|15.01|15|15|0
1723217610000|2024-08-09 15:33:30|15|15|15.01|15.01|15.01|15.01|15|15|0
1723217620000|2024-08-09 15:33:40|15|15|15|15|15|15|15|15|0
1723217640000|2024-08-09 15:34:00|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1723217660000|2024-08-09 15:34:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723217690000|2024-08-09 15:34:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1723217720000|2024-08-09 15:35:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723217730000|2024-08-09 15:35:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723217740000|2024-08-09 15:35:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723217750000|2024-08-09 15:35:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723217780000|2024-08-09 15:36:20|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723217790000|2024-08-09 15:36:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723217820000|2024-08-09 15:37:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723217870000|2024-08-09 15:37:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723217890000|2024-08-09 15:38:10|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723217900000|2024-08-09 15:38:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723217920000|2024-08-09 15:38:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723217940000|2024-08-09 15:39:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723217950000|2024-08-09 15:39:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723217980000|2024-08-09 15:39:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723217990000|2024-08-09 15:39:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723218000000|2024-08-09 15:40:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218010000|2024-08-09 15:40:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723218020000|2024-08-09 15:40:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723218040000|2024-08-09 15:40:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218060000|2024-08-09 15:41:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723218070000|2024-08-09 15:41:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723218080000|2024-08-09 15:41:20|14.99|14.99|14.98|14.98|14.99|14.99|14.98|14.98|0
1723218090000|2024-08-09 15:41:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218100000|2024-08-09 15:41:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723218110000|2024-08-09 15:41:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723218140000|2024-08-09 15:42:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218200000|2024-08-09 15:43:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218220000|2024-08-09 15:43:40|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723218230000|2024-08-09 15:43:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723218240000|2024-08-09 15:44:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218290000|2024-08-09 15:44:50|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723218300000|2024-08-09 15:45:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218330000|2024-08-09 15:45:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218390000|2024-08-09 15:46:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218400000|2024-08-09 15:46:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723218430000|2024-08-09 15:47:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723218440000|2024-08-09 15:47:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723218450000|2024-08-09 15:47:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723218470000|2024-08-09 15:47:50|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723218480000|2024-08-09 15:48:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218490000|2024-08-09 15:48:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218510000|2024-08-09 15:48:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218550000|2024-08-09 15:49:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723218560000|2024-08-09 15:49:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218600000|2024-08-09 15:50:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723218610000|2024-08-09 15:50:10|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1723218620000|2024-08-09 15:50:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723218680000|2024-08-09 15:51:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723218690000|2024-08-09 15:51:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723218780000|2024-08-09 15:53:00|14.94|14.94|14.95|14.95|14.95|14.95|14.94|14.94|0
1723218820000|2024-08-09 15:53:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723218840000|2024-08-09 15:54:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723218860000|2024-08-09 15:54:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723218870000|2024-08-09 15:54:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723218920000|2024-08-09 15:55:20|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723218930000|2024-08-09 15:55:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723218950000|2024-08-09 15:55:50|14.9|14.9|14.88|14.88|14.9|14.9|14.88|14.88|0
1723218970000|2024-08-09 15:56:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723218980000|2024-08-09 15:56:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723218990000|2024-08-09 15:56:30|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1723219000000|2024-08-09 15:56:40|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723219010000|2024-08-09 15:56:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219020000|2024-08-09 15:57:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219050000|2024-08-09 15:57:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723219060000|2024-08-09 15:57:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219090000|2024-08-09 15:58:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219100000|2024-08-09 15:58:20|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723219110000|2024-08-09 15:58:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723219120000|2024-08-09 15:58:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723219140000|2024-08-09 15:59:00|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723219150000|2024-08-09 15:59:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723219160000|2024-08-09 15:59:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219210000|2024-08-09 16:00:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219220000|2024-08-09 16:00:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219260000|2024-08-09 16:01:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219270000|2024-08-09 16:01:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723219310000|2024-08-09 16:01:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723219330000|2024-08-09 16:02:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723219340000|2024-08-09 16:02:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219350000|2024-08-09 16:02:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219380000|2024-08-09 16:03:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219390000|2024-08-09 16:03:10|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723219400000|2024-08-09 16:03:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723219460000|2024-08-09 16:04:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723219470000|2024-08-09 16:04:30|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723219500000|2024-08-09 16:05:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219510000|2024-08-09 16:05:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219520000|2024-08-09 16:05:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723219530000|2024-08-09 16:05:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219540000|2024-08-09 16:05:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219560000|2024-08-09 16:06:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723219570000|2024-08-09 16:06:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219580000|2024-08-09 16:06:20|14.85|14.85|14.83|14.83|14.85|14.85|14.83|14.83|0
1723219590000|2024-08-09 16:06:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219600000|2024-08-09 16:06:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219660000|2024-08-09 16:07:40|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723219670000|2024-08-09 16:07:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219700000|2024-08-09 16:08:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219720000|2024-08-09 16:08:40|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723219730000|2024-08-09 16:08:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219740000|2024-08-09 16:09:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723219760000|2024-08-09 16:09:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723219780000|2024-08-09 16:09:40|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723219790000|2024-08-09 16:09:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723219800000|2024-08-09 16:10:00|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723219870000|2024-08-09 16:11:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723219880000|2024-08-09 16:11:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723219900000|2024-08-09 16:11:40|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723219960000|2024-08-09 16:12:40|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723219970000|2024-08-09 16:12:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723220000000|2024-08-09 16:13:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723220030000|2024-08-09 16:13:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723220050000|2024-08-09 16:14:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723220070000|2024-08-09 16:14:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723220100000|2024-08-09 16:15:00|14.81|14.81|14.8|14.8|14.81|14.81|14.8|14.8|0
1723220170000|2024-08-09 16:16:10|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723220190000|2024-08-09 16:16:30|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723220230000|2024-08-09 16:17:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723220240000|2024-08-09 16:17:20|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220250000|2024-08-09 16:17:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723220260000|2024-08-09 16:17:40|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220270000|2024-08-09 16:17:50|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723220280000|2024-08-09 16:18:00|14.79|14.79|14.81|14.81|14.81|14.81|14.79|14.79|0
1723220290000|2024-08-09 16:18:10|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1723220300000|2024-08-09 16:18:20|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723220310000|2024-08-09 16:18:30|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220320000|2024-08-09 16:18:40|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723220330000|2024-08-09 16:18:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220360000|2024-08-09 16:19:20|14.77|14.77|14.79|14.79|14.79|14.79|14.77|14.77|0
1723220400000|2024-08-09 16:20:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220410000|2024-08-09 16:20:10|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723220430000|2024-08-09 16:20:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723220450000|2024-08-09 16:20:50|14.79|14.79|14.8|14.8|14.8|14.8|14.79|14.79|0
1723220460000|2024-08-09 16:21:00|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723220470000|2024-08-09 16:21:10|14.82|14.82|14.8|14.8|14.82|14.82|14.8|14.8|0
1723220540000|2024-08-09 16:22:20|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723220580000|2024-08-09 16:23:00|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220590000|2024-08-09 16:23:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723220600000|2024-08-09 16:23:20|14.78|14.78|14.79|14.79|14.79|14.79|14.78|14.78|0
1723220610000|2024-08-09 16:23:30|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723220620000|2024-08-09 16:23:40|14.78|14.78|14.77|14.77|14.78|14.78|14.77|14.77|0
1723220630000|2024-08-09 16:23:50|14.78|14.78|14.78|14.78|14.78|14.78|14.78|14.78|0
1723220640000|2024-08-09 16:24:00|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723220650000|2024-08-09 16:24:10|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723220660000|2024-08-09 16:24:20|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723220670000|2024-08-09 16:24:30|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723220680000|2024-08-09 16:24:40|14.75|14.75|14.75|14.75|14.75|14.75|14.75|14.75|0
1723220700000|2024-08-09 16:25:00|14.76|14.76|14.76|14.76|14.76|14.76|14.76|14.76|0
1723220710000|2024-08-09 16:25:10|14.77|14.77|14.77|14.77|14.77|14.77|14.77|14.77|0
1723220720000|2024-08-09 16:25:20|14.78|14.78|14.8|14.8|14.8|14.8|14.78|14.78|0
1723220730000|2024-08-09 16:25:30|14.79|14.79|14.79|14.79|14.79|14.79|14.79|14.79|0
1723220750000|2024-08-09 16:25:50|14.8|14.8|14.79|14.79|14.8|14.8|14.79|14.79|0
1723220760000|2024-08-09 16:26:00|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723220770000|2024-08-09 16:26:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723220780000|2024-08-09 16:26:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723220790000|2024-08-09 16:26:30|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723220800000|2024-08-09 16:26:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723220810000|2024-08-09 16:26:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723220820000|2024-08-09 16:27:00|14.82|14.82|14.83|14.83|14.83|14.83|14.82|14.82|0
1723220830000|2024-08-09 16:27:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723220860000|2024-08-09 16:27:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723220870000|2024-08-09 16:27:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723220900000|2024-08-09 16:28:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723220910000|2024-08-09 16:28:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723220940000|2024-08-09 16:29:00|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1723220970000|2024-08-09 16:29:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723220990000|2024-08-09 16:29:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723221000000|2024-08-09 16:30:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723221020000|2024-08-09 16:30:20|14.85|14.85|14.87|14.87|14.87|14.87|14.85|14.85|0
1723221040000|2024-08-09 16:30:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221060000|2024-08-09 16:31:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221080000|2024-08-09 16:31:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221100000|2024-08-09 16:31:40|14.89|14.89|14.88|14.88|14.89|14.89|14.88|14.88|0
1723221120000|2024-08-09 16:32:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221150000|2024-08-09 16:32:30|14.88|14.88|14.86|14.86|14.88|14.88|14.86|14.86|0
1723221170000|2024-08-09 16:32:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723221220000|2024-08-09 16:33:40|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723221230000|2024-08-09 16:33:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221240000|2024-08-09 16:34:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221250000|2024-08-09 16:34:10|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723221260000|2024-08-09 16:34:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221270000|2024-08-09 16:34:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221310000|2024-08-09 16:35:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221320000|2024-08-09 16:35:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221330000|2024-08-09 16:35:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221360000|2024-08-09 16:36:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221390000|2024-08-09 16:36:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221400000|2024-08-09 16:36:40|14.88|14.88|14.89|14.89|14.89|14.89|14.88|14.88|0
1723221430000|2024-08-09 16:37:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221440000|2024-08-09 16:37:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221460000|2024-08-09 16:37:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221490000|2024-08-09 16:38:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221500000|2024-08-09 16:38:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221540000|2024-08-09 16:39:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723221560000|2024-08-09 16:39:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221570000|2024-08-09 16:39:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723221600000|2024-08-09 16:40:00|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723221610000|2024-08-09 16:40:10|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723221620000|2024-08-09 16:40:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723221630000|2024-08-09 16:40:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221680000|2024-08-09 16:41:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723221700000|2024-08-09 16:41:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723221760000|2024-08-09 16:42:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221800000|2024-08-09 16:43:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723221810000|2024-08-09 16:43:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221820000|2024-08-09 16:43:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723221860000|2024-08-09 16:44:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723221870000|2024-08-09 16:44:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723221900000|2024-08-09 16:45:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723221920000|2024-08-09 16:45:20|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723221930000|2024-08-09 16:45:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221940000|2024-08-09 16:45:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221950000|2024-08-09 16:45:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723221960000|2024-08-09 16:46:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723221980000|2024-08-09 16:46:20|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723221990000|2024-08-09 16:46:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222060000|2024-08-09 16:47:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723222090000|2024-08-09 16:48:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723222110000|2024-08-09 16:48:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723222120000|2024-08-09 16:48:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723222160000|2024-08-09 16:49:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222170000|2024-08-09 16:49:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222180000|2024-08-09 16:49:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222200000|2024-08-09 16:50:00|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723222210000|2024-08-09 16:50:10|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723222220000|2024-08-09 16:50:20|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723222230000|2024-08-09 16:50:30|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222260000|2024-08-09 16:51:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723222330000|2024-08-09 16:52:10|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1723222350000|2024-08-09 16:52:30|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723222400000|2024-08-09 16:53:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222430000|2024-08-09 16:53:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723222460000|2024-08-09 16:54:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723222470000|2024-08-09 16:54:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723222510000|2024-08-09 16:55:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723222520000|2024-08-09 16:55:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723222530000|2024-08-09 16:55:30|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723222540000|2024-08-09 16:55:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222550000|2024-08-09 16:55:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723222600000|2024-08-09 16:56:40|14.9|14.9|14.91|14.91|14.91|14.91|14.9|14.9|0
1723222610000|2024-08-09 16:56:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723222620000|2024-08-09 16:57:00|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723222630000|2024-08-09 16:57:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222650000|2024-08-09 16:57:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222680000|2024-08-09 16:58:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222720000|2024-08-09 16:58:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222730000|2024-08-09 16:58:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222740000|2024-08-09 16:59:00|14.89|14.89|14.9|14.9|14.9|14.9|14.89|14.89|0
1723222750000|2024-08-09 16:59:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222770000|2024-08-09 16:59:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723222790000|2024-08-09 16:59:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723222800000|2024-08-09 17:00:00|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723222820000|2024-08-09 17:00:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222840000|2024-08-09 17:00:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723222850000|2024-08-09 17:00:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222860000|2024-08-09 17:01:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222880000|2024-08-09 17:01:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723222900000|2024-08-09 17:01:40|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222910000|2024-08-09 17:01:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222920000|2024-08-09 17:02:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723222940000|2024-08-09 17:02:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723222960000|2024-08-09 17:02:40|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723222970000|2024-08-09 17:02:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723223000000|2024-08-09 17:03:20|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723223010000|2024-08-09 17:03:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723223020000|2024-08-09 17:03:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723223030000|2024-08-09 17:03:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723223050000|2024-08-09 17:04:10|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723223060000|2024-08-09 17:04:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723223070000|2024-08-09 17:04:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723223100000|2024-08-09 17:05:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723223120000|2024-08-09 17:05:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723223150000|2024-08-09 17:05:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723223180000|2024-08-09 17:06:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723223300000|2024-08-09 17:08:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723223320000|2024-08-09 17:08:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723223330000|2024-08-09 17:08:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723223350000|2024-08-09 17:09:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723223360000|2024-08-09 17:09:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723223410000|2024-08-09 17:10:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723223420000|2024-08-09 17:10:20|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723223430000|2024-08-09 17:10:30|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723223460000|2024-08-09 17:11:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723223480000|2024-08-09 17:11:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723223490000|2024-08-09 17:11:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723223550000|2024-08-09 17:12:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723223580000|2024-08-09 17:13:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723223630000|2024-08-09 17:13:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723223650000|2024-08-09 17:14:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723223680000|2024-08-09 17:14:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723223690000|2024-08-09 17:14:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723223700000|2024-08-09 17:15:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723223730000|2024-08-09 17:15:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723223740000|2024-08-09 17:15:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723223750000|2024-08-09 17:15:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723223760000|2024-08-09 17:16:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723223780000|2024-08-09 17:16:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723223810000|2024-08-09 17:16:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723223820000|2024-08-09 17:17:00|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1723223850000|2024-08-09 17:17:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723223860000|2024-08-09 17:17:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723223920000|2024-08-09 17:18:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723223940000|2024-08-09 17:19:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723223970000|2024-08-09 17:19:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723223980000|2024-08-09 17:19:40|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1723223990000|2024-08-09 17:19:50|14.96|14.96|14.98|14.98|14.98|14.98|14.96|14.96|0
1723224000000|2024-08-09 17:20:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723224020000|2024-08-09 17:20:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723224030000|2024-08-09 17:20:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723224060000|2024-08-09 17:21:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723224090000|2024-08-09 17:21:30|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723224120000|2024-08-09 17:22:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723224140000|2024-08-09 17:22:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723224180000|2024-08-09 17:23:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723224210000|2024-08-09 17:23:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723224220000|2024-08-09 17:23:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723224260000|2024-08-09 17:24:20|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723224270000|2024-08-09 17:24:30|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723224290000|2024-08-09 17:24:50|14.96|14.96|14.97|14.97|14.97|14.97|14.96|14.96|0
1723224300000|2024-08-09 17:25:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723224320000|2024-08-09 17:25:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723224330000|2024-08-09 17:25:30|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723224340000|2024-08-09 17:25:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723224370000|2024-08-09 17:26:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723224380000|2024-08-09 17:26:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723224440000|2024-08-09 17:27:20|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723224460000|2024-08-09 17:27:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723224480000|2024-08-09 17:28:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723224490000|2024-08-09 17:28:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723224510000|2024-08-09 17:28:30|15|15|15|15|15|15|15|15|0
1723224550000|2024-08-09 17:29:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723224560000|2024-08-09 17:29:20|15|15|14.99|14.99|15|15|14.99|14.99|0
1723224570000|2024-08-09 17:29:30|15|15|15|15|15|15|15|15|0
1723224580000|2024-08-09 17:29:40|15.01|15.01|15|15|15.01|15.01|15|15|0
1723224590000|2024-08-09 17:29:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723224600000|2024-08-09 17:30:00|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1723224620000|2024-08-09 17:30:20|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1723224630000|2024-08-09 17:30:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723224640000|2024-08-09 17:30:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723224680000|2024-08-09 17:31:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723224690000|2024-08-09 17:31:30|15.03|15.03|15.01|15.01|15.03|15.03|15.01|15.01|0
1723224700000|2024-08-09 17:31:40|15.02|15.02|15.03|15.03|15.03|15.03|15.02|15.02|0
1723224710000|2024-08-09 17:31:50|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1723224720000|2024-08-09 17:32:00|15|15|15.01|15.01|15.01|15.01|15|15|0
1723224730000|2024-08-09 17:32:10|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1723224760000|2024-08-09 17:32:40|15|15|14.99|14.99|15|15|14.99|14.99|0
1723224770000|2024-08-09 17:32:50|15|15|15.01|15.01|15.01|15.01|15|15|0
1723224800000|2024-08-09 17:33:20|15.02|15.02|15.01|15.01|15.02|15.02|15.01|15.01|0
1723224810000|2024-08-09 17:33:30|15.03|15.03|15.05|15.05|15.05|15.05|15.03|15.03|0
1723224820000|2024-08-09 17:33:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723224900000|2024-08-09 17:35:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723224910000|2024-08-09 17:35:10|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723224920000|2024-08-09 17:35:20|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723224950000|2024-08-09 17:35:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723224960000|2024-08-09 17:36:00|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723224970000|2024-08-09 17:36:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723224980000|2024-08-09 17:36:20|15.07|15.07|15.05|15.05|15.07|15.07|15.05|15.05|0
1723224990000|2024-08-09 17:36:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723225000000|2024-08-09 17:36:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225010000|2024-08-09 17:36:50|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723225040000|2024-08-09 17:37:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225050000|2024-08-09 17:37:30|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723225060000|2024-08-09 17:37:40|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225070000|2024-08-09 17:37:50|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723225080000|2024-08-09 17:38:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723225120000|2024-08-09 17:38:40|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723225150000|2024-08-09 17:39:10|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723225160000|2024-08-09 17:39:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723225200000|2024-08-09 17:40:00|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723225210000|2024-08-09 17:40:10|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723225230000|2024-08-09 17:40:30|15.09|15.09|15.08|15.08|15.09|15.09|15.08|15.08|0
1723225240000|2024-08-09 17:40:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723225250000|2024-08-09 17:40:50|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723225270000|2024-08-09 17:41:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723225280000|2024-08-09 17:41:20|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225300000|2024-08-09 17:41:40|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723225310000|2024-08-09 17:41:50|15.05|15.05|15.04|15.04|15.05|15.05|15.04|15.04|0
1723225320000|2024-08-09 17:42:00|15.06|15.06|15.05|15.05|15.06|15.06|15.05|15.05|0
1723225330000|2024-08-09 17:42:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723225340000|2024-08-09 17:42:20|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723225390000|2024-08-09 17:43:10|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225400000|2024-08-09 17:43:20|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1723225420000|2024-08-09 17:43:40|15.06|15.06|15.06|15.06|15.06|15.06|15.06|15.06|0
1723225430000|2024-08-09 17:43:50|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723225480000|2024-08-09 17:44:40|15.04|15.04|15.05|15.05|15.05|15.05|15.04|15.04|0
1723225570000|2024-08-09 17:46:10|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723225580000|2024-08-09 17:46:20|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723225590000|2024-08-09 17:46:30|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1723225600000|2024-08-09 17:46:40|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723225610000|2024-08-09 17:46:50|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723225650000|2024-08-09 17:47:30|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723225660000|2024-08-09 17:47:40|15.03|15.03|15.03|15.03|15.03|15.03|15.03|15.03|0
1723225670000|2024-08-09 17:47:50|15.04|15.04|15.04|15.04|15.04|15.04|15.04|15.04|0
1723225690000|2024-08-09 17:48:10|15.03|15.03|15.02|15.02|15.03|15.03|15.02|15.02|0
1723225700000|2024-08-09 17:48:20|15.01|15.01|15.02|15.02|15.02|15.02|15.01|15.01|0
1723225710000|2024-08-09 17:48:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723225730000|2024-08-09 17:48:50|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723225770000|2024-08-09 17:49:30|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723225780000|2024-08-09 17:49:40|15.02|15.02|15.02|15.02|15.02|15.02|15.02|15.02|0
1723225790000|2024-08-09 17:49:50|15.01|15.01|15.01|15.01|15.01|15.01|15.01|15.01|0
1723225810000|2024-08-09 17:50:10|15|15|15|15|15|15|15|15|0
1723225840000|2024-08-09 17:50:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723225850000|2024-08-09 17:50:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723225890000|2024-08-09 17:51:30|14.99|14.99|15|15|15|15|14.99|14.99|0
1723225910000|2024-08-09 17:51:50|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723225920000|2024-08-09 17:52:00|15|15|15|15|15|15|15|15|0
1723225930000|2024-08-09 17:52:10|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723225940000|2024-08-09 17:52:20|15|15|15|15|15|15|15|15|0
1723225960000|2024-08-09 17:52:40|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723225970000|2024-08-09 17:52:50|15|15|14.99|14.99|15|15|14.99|14.99|0
1723225990000|2024-08-09 17:53:10|15|15|15|15|15|15|15|15|0
1723226000000|2024-08-09 17:53:20|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723226020000|2024-08-09 17:53:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226030000|2024-08-09 17:53:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226040000|2024-08-09 17:54:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723226050000|2024-08-09 17:54:10|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1723226060000|2024-08-09 17:54:20|14.94|14.94|14.93|14.93|14.94|14.94|14.93|14.93|0
1723226070000|2024-08-09 17:54:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723226080000|2024-08-09 17:54:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226140000|2024-08-09 17:55:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723226160000|2024-08-09 17:56:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723226170000|2024-08-09 17:56:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723226180000|2024-08-09 17:56:20|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723226190000|2024-08-09 17:56:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226250000|2024-08-09 17:57:30|14.95|14.95|14.94|14.94|14.95|14.95|14.94|14.94|0
1723226260000|2024-08-09 17:57:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226270000|2024-08-09 17:57:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723226290000|2024-08-09 17:58:10|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723226300000|2024-08-09 17:58:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723226330000|2024-08-09 17:58:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226340000|2024-08-09 17:59:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723226380000|2024-08-09 17:59:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226420000|2024-08-09 18:00:20|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723226430000|2024-08-09 18:00:30|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723226450000|2024-08-09 18:00:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723226460000|2024-08-09 18:01:00|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723226470000|2024-08-09 18:01:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723226490000|2024-08-09 18:01:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226500000|2024-08-09 18:01:40|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723226510000|2024-08-09 18:01:50|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226530000|2024-08-09 18:02:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226550000|2024-08-09 18:02:30|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723226560000|2024-08-09 18:02:40|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723226580000|2024-08-09 18:03:00|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226590000|2024-08-09 18:03:10|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723226600000|2024-08-09 18:03:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226620000|2024-08-09 18:03:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226630000|2024-08-09 18:03:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226640000|2024-08-09 18:04:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723226650000|2024-08-09 18:04:10|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1723226680000|2024-08-09 18:04:40|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226700000|2024-08-09 18:05:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723226710000|2024-08-09 18:05:10|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723226720000|2024-08-09 18:05:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226760000|2024-08-09 18:06:00|14.98|14.98|14.97|14.97|14.98|14.98|14.97|14.97|0
1723226780000|2024-08-09 18:06:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226810000|2024-08-09 18:06:50|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723226850000|2024-08-09 18:07:30|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226880000|2024-08-09 18:08:00|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723226900000|2024-08-09 18:08:20|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723226940000|2024-08-09 18:09:00|15|15|15|15|15|15|15|15|0
1723226960000|2024-08-09 18:09:20|14.99|14.99|15|15|15|15|14.99|14.99|0
1723226970000|2024-08-09 18:09:30|14.99|14.99|14.99|14.99|14.99|14.99|14.99|14.99|0
1723226980000|2024-08-09 18:09:40|15|15|15|15|15|15|15|15|0
1723227010000|2024-08-09 18:10:10|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723227020000|2024-08-09 18:10:20|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723227030000|2024-08-09 18:10:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723227040000|2024-08-09 18:10:40|14.96|14.96|14.94|14.94|14.96|14.96|14.94|14.94|0
1723227050000|2024-08-09 18:10:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227060000|2024-08-09 18:11:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723227080000|2024-08-09 18:11:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227090000|2024-08-09 18:11:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723227100000|2024-08-09 18:11:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227110000|2024-08-09 18:11:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723227130000|2024-08-09 18:12:10|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723227140000|2024-08-09 18:12:20|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227150000|2024-08-09 18:12:30|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723227160000|2024-08-09 18:12:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227170000|2024-08-09 18:12:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723227180000|2024-08-09 18:13:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723227190000|2024-08-09 18:13:10|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723227230000|2024-08-09 18:13:50|14.9|14.9|14.89|14.89|14.9|14.9|14.89|14.89|0
1723227240000|2024-08-09 18:14:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227280000|2024-08-09 18:14:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723227310000|2024-08-09 18:15:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227340000|2024-08-09 18:15:40|14.91|14.91|14.9|14.9|14.91|14.91|14.9|14.9|0
1723227350000|2024-08-09 18:15:50|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723227380000|2024-08-09 18:16:20|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227390000|2024-08-09 18:16:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227400000|2024-08-09 18:16:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723227420000|2024-08-09 18:17:00|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227470000|2024-08-09 18:17:50|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227490000|2024-08-09 18:18:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227550000|2024-08-09 18:19:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723227570000|2024-08-09 18:19:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227580000|2024-08-09 18:19:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227610000|2024-08-09 18:20:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227620000|2024-08-09 18:20:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227630000|2024-08-09 18:20:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227720000|2024-08-09 18:22:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227730000|2024-08-09 18:22:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227740000|2024-08-09 18:22:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227750000|2024-08-09 18:22:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723227760000|2024-08-09 18:22:40|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723227810000|2024-08-09 18:23:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227880000|2024-08-09 18:24:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723227890000|2024-08-09 18:24:50|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723227900000|2024-08-09 18:25:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723227910000|2024-08-09 18:25:10|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723227920000|2024-08-09 18:25:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723227930000|2024-08-09 18:25:30|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723227960000|2024-08-09 18:26:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723227980000|2024-08-09 18:26:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228020000|2024-08-09 18:27:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228030000|2024-08-09 18:27:10|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723228060000|2024-08-09 18:27:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723228070000|2024-08-09 18:27:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228090000|2024-08-09 18:28:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723228110000|2024-08-09 18:28:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228190000|2024-08-09 18:29:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228200000|2024-08-09 18:30:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723228210000|2024-08-09 18:30:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228250000|2024-08-09 18:30:50|14.85|14.85|14.83|14.83|14.85|14.85|14.83|14.83|0
1723228260000|2024-08-09 18:31:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723228270000|2024-08-09 18:31:10|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723228290000|2024-08-09 18:31:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228300000|2024-08-09 18:31:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228310000|2024-08-09 18:31:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228320000|2024-08-09 18:32:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228330000|2024-08-09 18:32:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228340000|2024-08-09 18:32:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228380000|2024-08-09 18:33:00|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723228390000|2024-08-09 18:33:10|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723228410000|2024-08-09 18:33:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723228440000|2024-08-09 18:34:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723228450000|2024-08-09 18:34:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723228470000|2024-08-09 18:34:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723228500000|2024-08-09 18:35:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723228510000|2024-08-09 18:35:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723228540000|2024-08-09 18:35:40|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723228560000|2024-08-09 18:36:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723228580000|2024-08-09 18:36:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723228610000|2024-08-09 18:36:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723228670000|2024-08-09 18:37:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228700000|2024-08-09 18:38:20|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723228710000|2024-08-09 18:38:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228760000|2024-08-09 18:39:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723228770000|2024-08-09 18:39:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228780000|2024-08-09 18:39:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228800000|2024-08-09 18:40:00|14.86|14.86|14.88|14.88|14.88|14.88|14.86|14.86|0
1723228890000|2024-08-09 18:41:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228910000|2024-08-09 18:41:50|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723228920000|2024-08-09 18:42:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723228930000|2024-08-09 18:42:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723228940000|2024-08-09 18:42:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723228970000|2024-08-09 18:42:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723229000000|2024-08-09 18:43:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229010000|2024-08-09 18:43:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229020000|2024-08-09 18:43:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229030000|2024-08-09 18:43:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229060000|2024-08-09 18:44:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229100000|2024-08-09 18:45:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229110000|2024-08-09 18:45:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229120000|2024-08-09 18:45:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229130000|2024-08-09 18:45:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723229200000|2024-08-09 18:46:40|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723229210000|2024-08-09 18:46:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723229250000|2024-08-09 18:47:30|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723229280000|2024-08-09 18:48:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723229290000|2024-08-09 18:48:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723229300000|2024-08-09 18:48:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723229310000|2024-08-09 18:48:30|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723229320000|2024-08-09 18:48:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723229330000|2024-08-09 18:48:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723229350000|2024-08-09 18:49:10|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723229360000|2024-08-09 18:49:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229380000|2024-08-09 18:49:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723229390000|2024-08-09 18:49:50|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723229410000|2024-08-09 18:50:10|14.86|14.86|14.87|14.87|14.87|14.87|14.86|14.86|0
1723229440000|2024-08-09 18:50:40|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229450000|2024-08-09 18:50:50|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723229460000|2024-08-09 18:51:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723229470000|2024-08-09 18:51:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723229480000|2024-08-09 18:51:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229490000|2024-08-09 18:51:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723229540000|2024-08-09 18:52:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229550000|2024-08-09 18:52:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723229580000|2024-08-09 18:53:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723229590000|2024-08-09 18:53:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723229600000|2024-08-09 18:53:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723229630000|2024-08-09 18:53:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723229660000|2024-08-09 18:54:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723229750000|2024-08-09 18:55:50|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723229760000|2024-08-09 18:56:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723229800000|2024-08-09 18:56:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723229830000|2024-08-09 18:57:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723229960000|2024-08-09 18:59:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723229970000|2024-08-09 18:59:30|14.85|14.85|14.84|14.84|14.85|14.85|14.84|14.84|0
1723229980000|2024-08-09 18:59:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723229990000|2024-08-09 18:59:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230010000|2024-08-09 19:00:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230020000|2024-08-09 19:00:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230030000|2024-08-09 19:00:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230050000|2024-08-09 19:00:50|14.84|14.84|14.83|14.83|14.84|14.84|14.83|14.83|0
1723230060000|2024-08-09 19:01:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230100000|2024-08-09 19:01:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230140000|2024-08-09 19:02:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230150000|2024-08-09 19:02:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230170000|2024-08-09 19:02:50|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723230190000|2024-08-09 19:03:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230200000|2024-08-09 19:03:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230230000|2024-08-09 19:03:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230240000|2024-08-09 19:04:00|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230260000|2024-08-09 19:04:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230290000|2024-08-09 19:04:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230300000|2024-08-09 19:05:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230320000|2024-08-09 19:05:20|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230330000|2024-08-09 19:05:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230350000|2024-08-09 19:05:50|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230360000|2024-08-09 19:06:00|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230430000|2024-08-09 19:07:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230440000|2024-08-09 19:07:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230450000|2024-08-09 19:07:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230480000|2024-08-09 19:08:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230490000|2024-08-09 19:08:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723230500000|2024-08-09 19:08:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230550000|2024-08-09 19:09:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230570000|2024-08-09 19:09:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230580000|2024-08-09 19:09:40|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230600000|2024-08-09 19:10:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230630000|2024-08-09 19:10:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230640000|2024-08-09 19:10:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230800000|2024-08-09 19:13:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723230810000|2024-08-09 19:13:30|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723230850000|2024-08-09 19:14:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723230870000|2024-08-09 19:14:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230890000|2024-08-09 19:14:50|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230920000|2024-08-09 19:15:20|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723230940000|2024-08-09 19:15:40|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723230990000|2024-08-09 19:16:30|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723231000000|2024-08-09 19:16:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723231010000|2024-08-09 19:16:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231020000|2024-08-09 19:17:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723231050000|2024-08-09 19:17:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231060000|2024-08-09 19:17:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723231070000|2024-08-09 19:17:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231080000|2024-08-09 19:18:00|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723231100000|2024-08-09 19:18:20|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723231130000|2024-08-09 19:18:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231150000|2024-08-09 19:19:10|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723231180000|2024-08-09 19:19:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231190000|2024-08-09 19:19:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723231200000|2024-08-09 19:20:00|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723231210000|2024-08-09 19:20:10|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723231220000|2024-08-09 19:20:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723231260000|2024-08-09 19:21:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231270000|2024-08-09 19:21:10|14.86|14.86|14.85|14.85|14.86|14.86|14.85|14.85|0
1723231290000|2024-08-09 19:21:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231300000|2024-08-09 19:21:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231310000|2024-08-09 19:21:50|14.88|14.88|14.87|14.87|14.88|14.88|14.87|14.87|0
1723231320000|2024-08-09 19:22:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231330000|2024-08-09 19:22:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231340000|2024-08-09 19:22:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231350000|2024-08-09 19:22:30|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723231400000|2024-08-09 19:23:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231430000|2024-08-09 19:23:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231440000|2024-08-09 19:24:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231460000|2024-08-09 19:24:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231470000|2024-08-09 19:24:30|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231510000|2024-08-09 19:25:10|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723231550000|2024-08-09 19:25:50|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723231560000|2024-08-09 19:26:00|14.87|14.87|14.88|14.88|14.88|14.88|14.87|14.87|0
1723231610000|2024-08-09 19:26:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231640000|2024-08-09 19:27:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231690000|2024-08-09 19:28:10|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231700000|2024-08-09 19:28:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231720000|2024-08-09 19:28:40|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723231730000|2024-08-09 19:28:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723231770000|2024-08-09 19:29:30|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723231780000|2024-08-09 19:29:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723231790000|2024-08-09 19:29:50|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723231830000|2024-08-09 19:30:30|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723231850000|2024-08-09 19:30:50|14.83|14.83|14.82|14.82|14.83|14.83|14.82|14.82|0
1723231870000|2024-08-09 19:31:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723231890000|2024-08-09 19:31:30|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723231930000|2024-08-09 19:32:10|14.83|14.83|14.83|14.83|14.83|14.83|14.83|14.83|0
1723231940000|2024-08-09 19:32:20|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723231960000|2024-08-09 19:32:40|14.81|14.81|14.82|14.82|14.82|14.82|14.81|14.81|0
1723231990000|2024-08-09 19:33:10|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723232000000|2024-08-09 19:33:20|14.8|14.8|14.8|14.8|14.8|14.8|14.8|14.8|0
1723232020000|2024-08-09 19:33:40|14.81|14.81|14.81|14.81|14.81|14.81|14.81|14.81|0
1723232050000|2024-08-09 19:34:10|14.82|14.82|14.82|14.82|14.82|14.82|14.82|14.82|0
1723232100000|2024-08-09 19:35:00|14.84|14.84|14.85|14.85|14.85|14.85|14.84|14.84|0
1723232110000|2024-08-09 19:35:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723232120000|2024-08-09 19:35:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232130000|2024-08-09 19:35:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232140000|2024-08-09 19:35:40|14.87|14.87|14.86|14.86|14.87|14.87|14.86|14.86|0
1723232150000|2024-08-09 19:35:50|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723232160000|2024-08-09 19:36:00|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232180000|2024-08-09 19:36:20|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723232190000|2024-08-09 19:36:30|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232230000|2024-08-09 19:37:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232350000|2024-08-09 19:39:10|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723232360000|2024-08-09 19:39:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232380000|2024-08-09 19:39:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723232400000|2024-08-09 19:40:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232410000|2024-08-09 19:40:10|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232440000|2024-08-09 19:40:40|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723232450000|2024-08-09 19:40:50|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232480000|2024-08-09 19:41:20|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232500000|2024-08-09 19:41:40|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723232530000|2024-08-09 19:42:10|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232570000|2024-08-09 19:42:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232580000|2024-08-09 19:43:00|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232640000|2024-08-09 19:44:00|14.84|14.84|14.84|14.84|14.84|14.84|14.84|14.84|0
1723232650000|2024-08-09 19:44:10|14.85|14.85|14.86|14.86|14.86|14.86|14.85|14.85|0
1723232660000|2024-08-09 19:44:20|14.85|14.85|14.85|14.85|14.85|14.85|14.85|14.85|0
1723232690000|2024-08-09 19:44:50|14.86|14.86|14.86|14.86|14.86|14.86|14.86|14.86|0
1723232700000|2024-08-09 19:45:00|14.87|14.87|14.87|14.87|14.87|14.87|14.87|14.87|0
1723232720000|2024-08-09 19:45:20|14.88|14.88|14.88|14.88|14.88|14.88|14.88|14.88|0
1723232760000|2024-08-09 19:46:00|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723232790000|2024-08-09 19:46:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723232860000|2024-08-09 19:47:40|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723232870000|2024-08-09 19:47:50|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723232880000|2024-08-09 19:48:00|14.91|14.91|14.92|14.92|14.92|14.92|14.91|14.91|0
1723232890000|2024-08-09 19:48:10|14.93|14.93|14.92|14.92|14.93|14.93|14.92|14.92|0
1723232920000|2024-08-09 19:48:40|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723232930000|2024-08-09 19:48:50|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723232980000|2024-08-09 19:49:40|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723233000000|2024-08-09 19:50:00|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723233010000|2024-08-09 19:50:10|14.97|14.97|14.96|14.96|14.97|14.97|14.96|14.96|0
1723233020000|2024-08-09 19:50:20|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723233030000|2024-08-09 19:50:30|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723233040000|2024-08-09 19:50:40|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723233050000|2024-08-09 19:50:50|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723233060000|2024-08-09 19:51:00|14.92|14.92|14.93|14.93|14.93|14.93|14.92|14.92|0
1723233080000|2024-08-09 19:51:20|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723233100000|2024-08-09 19:51:40|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723233120000|2024-08-09 19:52:00|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723233150000|2024-08-09 19:52:30|14.92|14.92|14.92|14.92|14.92|14.92|14.92|14.92|0
1723233170000|2024-08-09 19:52:50|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723233200000|2024-08-09 19:53:20|14.89|14.89|14.89|14.89|14.89|14.89|14.89|14.89|0
1723233210000|2024-08-09 19:53:30|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723233240000|2024-08-09 19:54:00|14.91|14.91|14.91|14.91|14.91|14.91|14.91|14.91|0
1723233250000|2024-08-09 19:54:10|14.9|14.9|14.9|14.9|14.9|14.9|14.9|14.9|0
1723233280000|2024-08-09 19:54:40|14.92|14.92|14.91|14.91|14.92|14.92|14.91|14.91|0
1723233290000|2024-08-09 19:54:50|14.93|14.93|14.93|14.93|14.93|14.93|14.93|14.93|0
1723233300000|2024-08-09 19:55:00|14.94|14.94|14.94|14.94|14.94|14.94|14.94|14.94|0
1723233320000|2024-08-09 19:55:20|14.93|14.93|14.94|14.94|14.94|14.94|14.93|14.93|0
1723233350000|2024-08-09 19:55:50|14.95|14.95|14.95|14.95|14.95|14.95|14.95|14.95|0
1723233380000|2024-08-09 19:56:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723233390000|2024-08-09 19:56:30|14.95|14.95|14.96|14.96|14.96|14.96|14.95|14.95|0
1723233400000|2024-08-09 19:56:40|14.97|14.97|14.98|14.98|14.98|14.98|14.97|14.97|0
1723233410000|2024-08-09 19:56:50|14.97|14.97|14.95|14.95|14.97|14.97|14.95|14.95|0
1723233420000|2024-08-09 19:57:00|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723233430000|2024-08-09 19:57:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723233440000|2024-08-09 19:57:20|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723233450000|2024-08-09 19:57:30|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723233490000|2024-08-09 19:58:10|14.96|14.96|14.95|14.95|14.96|14.96|14.95|14.95|0
1723233500000|2024-08-09 19:58:20|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723233510000|2024-08-09 19:58:30|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723233540000|2024-08-09 19:59:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723233550000|2024-08-09 19:59:10|14.97|14.97|14.97|14.97|14.97|14.97|14.97|14.97|0
1723233580000|2024-08-09 19:59:40|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723233590000|2024-08-09 19:59:50|14.96|14.96|14.96|14.96|14.96|14.96|14.96|14.96|0
1723233600000|2024-08-09 20:00:00|14.98|14.98|14.98|14.98|14.98|14.98|14.98|14.98|0
1723449600000|2024-08-12 08:00:00|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723449620000|2024-08-12 08:00:20|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1723449630000|2024-08-12 08:00:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723449640000|2024-08-12 08:00:40|15.33|15.33|15.28|15.28|15.33|15.33|15.28|15.28|0
1723449650000|2024-08-12 08:00:50|15.22|15.22|15.25|15.25|15.25|15.25|15.22|15.22|0
1723449660000|2024-08-12 08:01:00|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1723449670000|2024-08-12 08:01:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723449680000|2024-08-12 08:01:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723449690000|2024-08-12 08:01:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723449700000|2024-08-12 08:01:40|15.24|15.24|15.29|15.29|15.29|15.29|15.24|15.24|0
1723449710000|2024-08-12 08:01:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723449720000|2024-08-12 08:02:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723449730000|2024-08-12 08:02:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1723449740000|2024-08-12 08:02:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723449750000|2024-08-12 08:02:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723449770000|2024-08-12 08:02:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723449780000|2024-08-12 08:03:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723449800000|2024-08-12 08:03:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723449810000|2024-08-12 08:03:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1723449830000|2024-08-12 08:03:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723449840000|2024-08-12 08:04:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723449850000|2024-08-12 08:04:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723449910000|2024-08-12 08:05:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723449920000|2024-08-12 08:05:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723449930000|2024-08-12 08:05:30|15.32|15.32|15.29|15.29|15.32|15.32|15.29|15.29|0
1723449950000|2024-08-12 08:05:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723449970000|2024-08-12 08:06:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723450000000|2024-08-12 08:06:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723450010000|2024-08-12 08:06:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723450020000|2024-08-12 08:07:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450050000|2024-08-12 08:07:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723450080000|2024-08-12 08:08:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450160000|2024-08-12 08:09:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723450200000|2024-08-12 08:10:00|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1723450220000|2024-08-12 08:10:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450230000|2024-08-12 08:10:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723450250000|2024-08-12 08:10:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723450320000|2024-08-12 08:12:00|15.27|15.27|15.23|15.23|15.27|15.27|15.23|15.23|0
1723450340000|2024-08-12 08:12:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723450400000|2024-08-12 08:13:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450450000|2024-08-12 08:14:10|15.24|15.24|15.27|15.27|15.27|15.27|15.24|15.24|0
1723450460000|2024-08-12 08:14:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723450510000|2024-08-12 08:15:10|15.27|15.27|15.25|15.25|15.27|15.27|15.25|15.25|0
1723450520000|2024-08-12 08:15:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723450540000|2024-08-12 08:15:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723450580000|2024-08-12 08:16:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450670000|2024-08-12 08:17:50|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1723450690000|2024-08-12 08:18:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723450810000|2024-08-12 08:20:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723450820000|2024-08-12 08:20:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723450880000|2024-08-12 08:21:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723450890000|2024-08-12 08:21:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723450950000|2024-08-12 08:22:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723450960000|2024-08-12 08:22:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723450990000|2024-08-12 08:23:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723451030000|2024-08-12 08:23:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723451110000|2024-08-12 08:25:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723451120000|2024-08-12 08:25:20|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1723451130000|2024-08-12 08:25:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723451230000|2024-08-12 08:27:10|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1723451260000|2024-08-12 08:27:40|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1723451300000|2024-08-12 08:28:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723451310000|2024-08-12 08:28:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723451320000|2024-08-12 08:28:40|15.2|15.2|15.22|15.22|15.22|15.22|15.2|15.2|0
1723451330000|2024-08-12 08:28:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723451340000|2024-08-12 08:29:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723451400000|2024-08-12 08:30:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723451500000|2024-08-12 08:31:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723451610000|2024-08-12 08:33:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723451620000|2024-08-12 08:33:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723451740000|2024-08-12 08:35:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723451810000|2024-08-12 08:36:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723451940000|2024-08-12 08:39:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723451960000|2024-08-12 08:39:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723451990000|2024-08-12 08:39:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723452000000|2024-08-12 08:40:00|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1723452030000|2024-08-12 08:40:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723452040000|2024-08-12 08:40:40|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723452120000|2024-08-12 08:42:00|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723452270000|2024-08-12 08:44:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723452280000|2024-08-12 08:44:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723452300000|2024-08-12 08:45:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723452310000|2024-08-12 08:45:10|15.18|15.18|15.21|15.21|15.21|15.21|15.18|15.18|0
1723452490000|2024-08-12 08:48:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723452500000|2024-08-12 08:48:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723452510000|2024-08-12 08:48:30|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723452520000|2024-08-12 08:48:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723452720000|2024-08-12 08:52:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723452850000|2024-08-12 08:54:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723452900000|2024-08-12 08:55:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723453090000|2024-08-12 08:58:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723453380000|2024-08-12 09:03:00|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723453550000|2024-08-12 09:05:50|15.18|15.18|15.16|15.16|15.18|15.18|15.16|15.16|0
1723453560000|2024-08-12 09:06:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723453570000|2024-08-12 09:06:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723453610000|2024-08-12 09:06:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723453650000|2024-08-12 09:07:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723453670000|2024-08-12 09:07:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723453730000|2024-08-12 09:08:50|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723453740000|2024-08-12 09:09:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723453800000|2024-08-12 09:10:00|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723453810000|2024-08-12 09:10:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723453890000|2024-08-12 09:11:30|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723453920000|2024-08-12 09:12:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723454170000|2024-08-12 09:16:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723454190000|2024-08-12 09:16:30|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723454200000|2024-08-12 09:16:40|15.13|15.13|15.12|15.12|15.13|15.13|15.12|15.12|0
1723454220000|2024-08-12 09:17:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723454250000|2024-08-12 09:17:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723454260000|2024-08-12 09:17:40|15.09|15.09|15.12|15.12|15.12|15.12|15.09|15.09|0
1723454410000|2024-08-12 09:20:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723454440000|2024-08-12 09:20:40|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723454830000|2024-08-12 09:27:10|15.12|15.12|15.14|15.14|15.14|15.14|15.12|15.12|0
1723454970000|2024-08-12 09:29:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723455000000|2024-08-12 09:30:00|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723455100000|2024-08-12 09:31:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723455110000|2024-08-12 09:31:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723455120000|2024-08-12 09:32:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723455620000|2024-08-12 09:40:20|15.1|15.1|15.12|15.12|15.12|15.12|15.1|15.1|0
1723455630000|2024-08-12 09:40:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723455970000|2024-08-12 09:46:10|15.08|15.08|15.09|15.09|15.09|15.09|15.08|15.08|0
1723455980000|2024-08-12 09:46:20|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723456030000|2024-08-12 09:47:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723456190000|2024-08-12 09:49:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723456200000|2024-08-12 09:50:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723456210000|2024-08-12 09:50:10|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1723456220000|2024-08-12 09:50:20|15.14|15.14|15.18|15.18|15.18|15.18|15.14|15.14|0
1723456240000|2024-08-12 09:50:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723456250000|2024-08-12 09:50:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723456260000|2024-08-12 09:51:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723456280000|2024-08-12 09:51:20|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723456290000|2024-08-12 09:51:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723456300000|2024-08-12 09:51:40|15.17|15.17|15.14|15.14|15.17|15.17|15.14|15.14|0
1723456310000|2024-08-12 09:51:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723456370000|2024-08-12 09:52:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723456410000|2024-08-12 09:53:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723456420000|2024-08-12 09:53:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723456430000|2024-08-12 09:53:50|15.14|15.14|15.15|15.15|15.15|15.15|15.14|15.14|0
1723456440000|2024-08-12 09:54:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723456540000|2024-08-12 09:55:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723456550000|2024-08-12 09:55:50|15.14|15.14|15.13|15.13|15.14|15.14|15.13|15.13|0
1723456610000|2024-08-12 09:56:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723456690000|2024-08-12 09:58:10|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1723456730000|2024-08-12 09:58:50|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723456880000|2024-08-12 10:01:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723456980000|2024-08-12 10:03:00|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723457000000|2024-08-12 10:03:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723457140000|2024-08-12 10:05:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723457150000|2024-08-12 10:05:50|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1723457160000|2024-08-12 10:06:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723457180000|2024-08-12 10:06:20|15.11|15.11|15.12|15.12|15.12|15.12|15.11|15.11|0
1723457400000|2024-08-12 10:10:00|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723457530000|2024-08-12 10:12:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723457750000|2024-08-12 10:15:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723457790000|2024-08-12 10:16:30|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723457810000|2024-08-12 10:16:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723457870000|2024-08-12 10:17:50|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723457930000|2024-08-12 10:18:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723458040000|2024-08-12 10:20:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723458050000|2024-08-12 10:20:50|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723458070000|2024-08-12 10:21:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723458100000|2024-08-12 10:21:40|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723458130000|2024-08-12 10:22:10|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723458160000|2024-08-12 10:22:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723458170000|2024-08-12 10:22:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723458200000|2024-08-12 10:23:20|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723458220000|2024-08-12 10:23:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723458230000|2024-08-12 10:23:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723458240000|2024-08-12 10:24:00|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1723458280000|2024-08-12 10:24:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723458290000|2024-08-12 10:24:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723458300000|2024-08-12 10:25:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723458320000|2024-08-12 10:25:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723458330000|2024-08-12 10:25:30|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1723458340000|2024-08-12 10:25:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723458390000|2024-08-12 10:26:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723458400000|2024-08-12 10:26:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723458480000|2024-08-12 10:28:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723458540000|2024-08-12 10:29:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723458550000|2024-08-12 10:29:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723458560000|2024-08-12 10:29:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723458570000|2024-08-12 10:29:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723458580000|2024-08-12 10:29:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723458590000|2024-08-12 10:29:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723458700000|2024-08-12 10:31:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723458910000|2024-08-12 10:35:10|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723458940000|2024-08-12 10:35:40|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723458950000|2024-08-12 10:35:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723458960000|2024-08-12 10:36:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723458970000|2024-08-12 10:36:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723458980000|2024-08-12 10:36:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723458990000|2024-08-12 10:36:30|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723459040000|2024-08-12 10:37:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723459050000|2024-08-12 10:37:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723459060000|2024-08-12 10:37:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723459070000|2024-08-12 10:37:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723459090000|2024-08-12 10:38:10|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723459340000|2024-08-12 10:42:20|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723459370000|2024-08-12 10:42:50|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723459380000|2024-08-12 10:43:00|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723459420000|2024-08-12 10:43:40|15.14|15.14|15.14|15.14|15.14|15.14|15.14|15.14|0
1723459430000|2024-08-12 10:43:50|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723459500000|2024-08-12 10:45:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723459510000|2024-08-12 10:45:10|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723459530000|2024-08-12 10:45:30|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723459560000|2024-08-12 10:46:00|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723459570000|2024-08-12 10:46:10|15.11|15.11|15.11|15.11|15.11|15.11|15.11|15.11|0
1723459600000|2024-08-12 10:46:40|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723459650000|2024-08-12 10:47:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723459670000|2024-08-12 10:47:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723459740000|2024-08-12 10:49:00|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723459750000|2024-08-12 10:49:10|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723459790000|2024-08-12 10:49:50|15.08|15.08|15.06|15.06|15.08|15.08|15.06|15.06|0
1723459800000|2024-08-12 10:50:00|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|0
1723459810000|2024-08-12 10:50:10|15.07|15.07|15.07|15.07|15.07|15.07|15.07|15.07|0
1723459820000|2024-08-12 10:50:20|15.08|15.08|15.08|15.08|15.08|15.08|15.08|15.08|0
1723459840000|2024-08-12 10:50:40|15.09|15.09|15.09|15.09|15.09|15.09|15.09|15.09|0
1723459850000|2024-08-12 10:50:50|15.1|15.1|15.1|15.1|15.1|15.1|15.1|15.1|0
1723459870000|2024-08-12 10:51:10|15.12|15.12|15.13|15.13|15.13|15.13|15.12|15.12|0
1723459880000|2024-08-12 10:51:20|15.11|15.11|15.13|15.13|15.13|15.13|15.11|15.11|0
1723459890000|2024-08-12 10:51:30|15.12|15.12|15.11|15.11|15.12|15.12|15.11|15.11|0
1723460000000|2024-08-12 10:53:20|15.12|15.12|15.12|15.12|15.12|15.12|15.12|15.12|0
1723460130000|2024-08-12 10:55:30|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723460140000|2024-08-12 10:55:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723460180000|2024-08-12 10:56:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723460190000|2024-08-12 10:56:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460200000|2024-08-12 10:56:40|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723460210000|2024-08-12 10:56:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460270000|2024-08-12 10:57:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723460290000|2024-08-12 10:58:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723460300000|2024-08-12 10:58:20|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723460400000|2024-08-12 11:00:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723460410000|2024-08-12 11:00:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460460000|2024-08-12 11:01:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723460470000|2024-08-12 11:01:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460630000|2024-08-12 11:03:50|15.2|15.2|15.17|15.17|15.2|15.2|15.17|15.17|0
1723460640000|2024-08-12 11:04:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460680000|2024-08-12 11:04:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723460690000|2024-08-12 11:04:50|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1723460700000|2024-08-12 11:05:00|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723460710000|2024-08-12 11:05:10|15.19|15.19|15.18|15.18|15.19|15.19|15.18|15.18|0
1723460730000|2024-08-12 11:05:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723460750000|2024-08-12 11:05:50|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723460790000|2024-08-12 11:06:30|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723460800000|2024-08-12 11:06:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723460810000|2024-08-12 11:06:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723460820000|2024-08-12 11:07:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723460840000|2024-08-12 11:07:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723460900000|2024-08-12 11:08:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723460920000|2024-08-12 11:08:40|15.21|15.21|15.22|15.22|15.22|15.22|15.21|15.21|0
1723460940000|2024-08-12 11:09:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723460950000|2024-08-12 11:09:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723460970000|2024-08-12 11:09:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723460980000|2024-08-12 11:09:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723461020000|2024-08-12 11:10:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723461040000|2024-08-12 11:10:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723461050000|2024-08-12 11:10:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723461060000|2024-08-12 11:11:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723461070000|2024-08-12 11:11:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723461080000|2024-08-12 11:11:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723461130000|2024-08-12 11:12:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723461140000|2024-08-12 11:12:20|15.22|15.22|15.2|15.2|15.22|15.22|15.2|15.2|0
1723461160000|2024-08-12 11:12:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723461170000|2024-08-12 11:12:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723461270000|2024-08-12 11:14:30|15.21|15.21|15.19|15.19|15.21|15.21|15.19|15.19|0
1723461280000|2024-08-12 11:14:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723461310000|2024-08-12 11:15:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723461340000|2024-08-12 11:15:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723461450000|2024-08-12 11:17:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723461570000|2024-08-12 11:19:30|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723461640000|2024-08-12 11:20:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723461740000|2024-08-12 11:22:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723461750000|2024-08-12 11:22:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723461760000|2024-08-12 11:22:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723461800000|2024-08-12 11:23:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723461840000|2024-08-12 11:24:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723461860000|2024-08-12 11:24:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723461880000|2024-08-12 11:24:40|15.19|15.19|15.2|15.2|15.2|15.2|15.19|15.19|0
1723461890000|2024-08-12 11:24:50|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723461900000|2024-08-12 11:25:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723461930000|2024-08-12 11:25:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723461970000|2024-08-12 11:26:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723461980000|2024-08-12 11:26:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723461990000|2024-08-12 11:26:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462000000|2024-08-12 11:26:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462040000|2024-08-12 11:27:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462060000|2024-08-12 11:27:40|15.15|15.15|15.15|15.15|15.15|15.15|15.15|15.15|0
1723462070000|2024-08-12 11:27:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462100000|2024-08-12 11:28:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462110000|2024-08-12 11:28:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462150000|2024-08-12 11:29:10|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462180000|2024-08-12 11:29:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462190000|2024-08-12 11:29:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723462240000|2024-08-12 11:30:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462450000|2024-08-12 11:34:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723462520000|2024-08-12 11:35:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462570000|2024-08-12 11:36:10|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723462880000|2024-08-12 11:41:20|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723462950000|2024-08-12 11:42:30|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723462980000|2024-08-12 11:43:00|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723463030000|2024-08-12 11:43:50|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723463090000|2024-08-12 11:44:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723463160000|2024-08-12 11:46:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463260000|2024-08-12 11:47:40|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723463270000|2024-08-12 11:47:50|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463280000|2024-08-12 11:48:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463290000|2024-08-12 11:48:10|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723463340000|2024-08-12 11:49:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463370000|2024-08-12 11:49:30|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1723463400000|2024-08-12 11:50:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463440000|2024-08-12 11:50:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463460000|2024-08-12 11:51:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463470000|2024-08-12 11:51:10|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723463480000|2024-08-12 11:51:20|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723463520000|2024-08-12 11:52:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463540000|2024-08-12 11:52:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723463570000|2024-08-12 11:52:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463620000|2024-08-12 11:53:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463690000|2024-08-12 11:54:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723463730000|2024-08-12 11:55:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723463880000|2024-08-12 11:58:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723463960000|2024-08-12 11:59:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723464030000|2024-08-12 12:00:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723464060000|2024-08-12 12:01:00|14.93|14.93|15.3|15.3|15.3|15.3|14.93|14.93|0
1723464130000|2024-08-12 12:02:10|15.17|15.17|15.15|15.15|15.17|15.17|15.15|15.15|0
1723464140000|2024-08-12 12:02:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723464210000|2024-08-12 12:03:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723464400000|2024-08-12 12:06:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723464560000|2024-08-12 12:09:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723464570000|2024-08-12 12:09:30|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723464580000|2024-08-12 12:09:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723464850000|2024-08-12 12:14:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723464920000|2024-08-12 12:15:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723464930000|2024-08-12 12:15:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723465040000|2024-08-12 12:17:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723465050000|2024-08-12 12:17:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723465190000|2024-08-12 12:19:50|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723465200000|2024-08-12 12:20:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723465220000|2024-08-12 12:20:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723465230000|2024-08-12 12:20:30|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723465260000|2024-08-12 12:21:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723465270000|2024-08-12 12:21:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723465360000|2024-08-12 12:22:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723465380000|2024-08-12 12:23:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723465460000|2024-08-12 12:24:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723465570000|2024-08-12 12:26:10|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723465750000|2024-08-12 12:29:10|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1723465760000|2024-08-12 12:29:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723465770000|2024-08-12 12:29:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723465860000|2024-08-12 12:31:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723465870000|2024-08-12 12:31:10|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1723465880000|2024-08-12 12:31:20|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723465890000|2024-08-12 12:31:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723465900000|2024-08-12 12:31:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723465940000|2024-08-12 12:32:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723465950000|2024-08-12 12:32:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723465960000|2024-08-12 12:32:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723465970000|2024-08-12 12:32:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723465980000|2024-08-12 12:33:00|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1723466010000|2024-08-12 12:33:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723466050000|2024-08-12 12:34:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723466070000|2024-08-12 12:34:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723466150000|2024-08-12 12:35:50|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1723466210000|2024-08-12 12:36:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723466250000|2024-08-12 12:37:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723466260000|2024-08-12 12:37:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1723466270000|2024-08-12 12:37:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723466300000|2024-08-12 12:38:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723466310000|2024-08-12 12:38:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723466700000|2024-08-12 12:45:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723466760000|2024-08-12 12:46:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723466770000|2024-08-12 12:46:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723466780000|2024-08-12 12:46:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723466790000|2024-08-12 12:46:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723466800000|2024-08-12 12:46:40|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723466820000|2024-08-12 12:47:00|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1723466850000|2024-08-12 12:47:30|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723466880000|2024-08-12 12:48:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723466930000|2024-08-12 12:48:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723466940000|2024-08-12 12:49:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723466950000|2024-08-12 12:49:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723466960000|2024-08-12 12:49:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723466990000|2024-08-12 12:49:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723467000000|2024-08-12 12:50:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723467030000|2024-08-12 12:50:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723467120000|2024-08-12 12:52:00|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1723467130000|2024-08-12 12:52:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723467170000|2024-08-12 12:52:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723467210000|2024-08-12 12:53:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723467260000|2024-08-12 12:54:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723467270000|2024-08-12 12:54:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723467300000|2024-08-12 12:55:00|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723467360000|2024-08-12 12:56:00|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723467390000|2024-08-12 12:56:30|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723467400000|2024-08-12 12:56:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723467420000|2024-08-12 12:57:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723467430000|2024-08-12 12:57:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723467440000|2024-08-12 12:57:20|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723467480000|2024-08-12 12:58:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723467540000|2024-08-12 12:59:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723467580000|2024-08-12 12:59:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723467620000|2024-08-12 13:00:20|15.19|15.19|15.21|15.21|15.21|15.21|15.19|15.19|0
1723467630000|2024-08-12 13:00:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723467640000|2024-08-12 13:00:40|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723467660000|2024-08-12 13:01:00|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723467680000|2024-08-12 13:01:20|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723467720000|2024-08-12 13:02:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723467770000|2024-08-12 13:02:50|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723467780000|2024-08-12 13:03:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723467800000|2024-08-12 13:03:20|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723467810000|2024-08-12 13:03:30|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1723467830000|2024-08-12 13:03:50|15.23|15.23|15.26|15.26|15.26|15.26|15.23|15.23|0
1723467840000|2024-08-12 13:04:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723467960000|2024-08-12 13:06:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723467970000|2024-08-12 13:06:10|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723468050000|2024-08-12 13:07:30|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723468080000|2024-08-12 13:08:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723468090000|2024-08-12 13:08:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723468190000|2024-08-12 13:09:50|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723468200000|2024-08-12 13:10:00|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1723468210000|2024-08-12 13:10:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723468260000|2024-08-12 13:11:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723468270000|2024-08-12 13:11:10|15.26|15.26|15.25|15.25|15.26|15.26|15.25|15.25|0
1723468290000|2024-08-12 13:11:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723468300000|2024-08-12 13:11:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723468460000|2024-08-12 13:14:20|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1723468530000|2024-08-12 13:15:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723468560000|2024-08-12 13:16:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723468590000|2024-08-12 13:16:30|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723468600000|2024-08-12 13:16:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723468630000|2024-08-12 13:17:10|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1723468680000|2024-08-12 13:18:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723468740000|2024-08-12 13:19:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723468750000|2024-08-12 13:19:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723468780000|2024-08-12 13:19:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723468790000|2024-08-12 13:19:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723468860000|2024-08-12 13:21:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723468920000|2024-08-12 13:22:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723468970000|2024-08-12 13:22:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1723468980000|2024-08-12 13:23:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723469040000|2024-08-12 13:24:00|15.27|15.27|15.28|15.28|15.28|15.28|15.27|15.27|0
1723469070000|2024-08-12 13:24:30|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723469080000|2024-08-12 13:24:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723469150000|2024-08-12 13:25:50|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723469160000|2024-08-12 13:26:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723469170000|2024-08-12 13:26:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723469180000|2024-08-12 13:26:20|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723469200000|2024-08-12 13:26:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723469220000|2024-08-12 13:27:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723469260000|2024-08-12 13:27:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723469280000|2024-08-12 13:28:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469290000|2024-08-12 13:28:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723469300000|2024-08-12 13:28:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723469320000|2024-08-12 13:28:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469350000|2024-08-12 13:29:10|15.34|15.34|15.32|15.32|15.34|15.34|15.32|15.32|0
1723469360000|2024-08-12 13:29:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469370000|2024-08-12 13:29:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723469380000|2024-08-12 13:29:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723469390000|2024-08-12 13:29:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469400000|2024-08-12 13:30:00|15.42|15.42|15.37|15.37|15.42|15.42|15.37|15.37|0
1723469410000|2024-08-12 13:30:10|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1723469420000|2024-08-12 13:30:20|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1723469430000|2024-08-12 13:30:30|15.39|15.39|15.36|15.36|15.39|15.39|15.36|15.36|0
1723469440000|2024-08-12 13:30:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723469450000|2024-08-12 13:30:50|15.41|15.41|15.44|15.44|15.44|15.44|15.41|15.41|0
1723469460000|2024-08-12 13:31:00|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1723469470000|2024-08-12 13:31:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723469480000|2024-08-12 13:31:20|15.42|15.42|15.44|15.44|15.44|15.44|15.42|15.42|0
1723469490000|2024-08-12 13:31:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723469500000|2024-08-12 13:31:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723469510000|2024-08-12 13:31:50|15.31|15.31|15.26|15.26|15.31|15.31|15.26|15.26|0
1723469520000|2024-08-12 13:32:00|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1723469530000|2024-08-12 13:32:10|15.29|15.29|15.33|15.33|15.33|15.33|15.29|15.29|0
1723469540000|2024-08-12 13:32:20|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1723469550000|2024-08-12 13:32:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723469560000|2024-08-12 13:32:40|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723469570000|2024-08-12 13:32:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469580000|2024-08-12 13:33:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723469590000|2024-08-12 13:33:10|15.34|15.34|15.28|15.28|15.34|15.34|15.28|15.28|0
1723469600000|2024-08-12 13:33:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723469610000|2024-08-12 13:33:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469620000|2024-08-12 13:33:40|15.32|15.32|15.3|15.3|15.32|15.32|15.3|15.3|0
1723469630000|2024-08-12 13:33:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723469640000|2024-08-12 13:34:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723469650000|2024-08-12 13:34:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469660000|2024-08-12 13:34:20|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723469670000|2024-08-12 13:34:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723469680000|2024-08-12 13:34:40|15.45|15.45|15.48|15.48|15.48|15.48|15.45|15.45|0
1723469690000|2024-08-12 13:34:50|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1723469700000|2024-08-12 13:35:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723469710000|2024-08-12 13:35:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723469720000|2024-08-12 13:35:20|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723469730000|2024-08-12 13:35:30|15.48|15.48|15.45|15.45|15.48|15.48|15.45|15.45|0
1723469740000|2024-08-12 13:35:40|15.43|15.43|15.38|15.38|15.43|15.43|15.38|15.38|0
1723469750000|2024-08-12 13:35:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723469760000|2024-08-12 13:36:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723469770000|2024-08-12 13:36:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723469780000|2024-08-12 13:36:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723469790000|2024-08-12 13:36:30|15.29|15.29|15.31|15.31|15.31|15.31|15.29|15.29|0
1723469800000|2024-08-12 13:36:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723469820000|2024-08-12 13:37:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723469830000|2024-08-12 13:37:10|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723469840000|2024-08-12 13:37:20|15.4|15.4|15.43|15.43|15.43|15.43|15.4|15.4|0
1723469850000|2024-08-12 13:37:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723469860000|2024-08-12 13:37:40|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1723469870000|2024-08-12 13:37:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723469880000|2024-08-12 13:38:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1723469890000|2024-08-12 13:38:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723469900000|2024-08-12 13:38:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723469910000|2024-08-12 13:38:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723469920000|2024-08-12 13:38:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723469930000|2024-08-12 13:38:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723469940000|2024-08-12 13:39:00|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1723469950000|2024-08-12 13:39:10|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1723469960000|2024-08-12 13:39:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723469970000|2024-08-12 13:39:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723469980000|2024-08-12 13:39:40|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1723469990000|2024-08-12 13:39:50|15.39|15.39|15.42|15.42|15.42|15.42|15.39|15.39|0
1723470000000|2024-08-12 13:40:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723470010000|2024-08-12 13:40:10|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1723470020000|2024-08-12 13:40:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723470030000|2024-08-12 13:40:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723470040000|2024-08-12 13:40:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723470050000|2024-08-12 13:40:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723470060000|2024-08-12 13:41:00|15.43|15.43|15.4|15.4|15.43|15.43|15.4|15.4|0
1723470080000|2024-08-12 13:41:20|15.39|15.39|15.37|15.37|15.39|15.39|15.37|15.37|0
1723470100000|2024-08-12 13:41:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723470110000|2024-08-12 13:41:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723470120000|2024-08-12 13:42:00|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1723470130000|2024-08-12 13:42:10|15.33|15.33|15.36|15.36|15.36|15.36|15.33|15.33|0
1723470140000|2024-08-12 13:42:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723470170000|2024-08-12 13:42:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723470180000|2024-08-12 13:43:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723470190000|2024-08-12 13:43:10|15.38|15.38|15.36|15.36|15.38|15.38|15.36|15.36|0
1723470200000|2024-08-12 13:43:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723470210000|2024-08-12 13:43:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723470220000|2024-08-12 13:43:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723470230000|2024-08-12 13:43:50|15.35|15.35|15.33|15.33|15.35|15.35|15.33|15.33|0
1723470240000|2024-08-12 13:44:00|15.34|15.34|15.31|15.31|15.34|15.34|15.31|15.31|0
1723470250000|2024-08-12 13:44:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723470260000|2024-08-12 13:44:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723470270000|2024-08-12 13:44:30|15.32|15.32|15.36|15.36|15.36|15.36|15.32|15.32|0
1723470280000|2024-08-12 13:44:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723470310000|2024-08-12 13:45:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723470320000|2024-08-12 13:45:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723470330000|2024-08-12 13:45:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723470340000|2024-08-12 13:45:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723470350000|2024-08-12 13:45:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723470360000|2024-08-12 13:46:00|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723470370000|2024-08-12 13:46:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723470380000|2024-08-12 13:46:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723470390000|2024-08-12 13:46:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723470400000|2024-08-12 13:46:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723470410000|2024-08-12 13:46:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723470420000|2024-08-12 13:47:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723470430000|2024-08-12 13:47:10|15.28|15.28|15.26|15.26|15.28|15.28|15.26|15.26|0
1723470440000|2024-08-12 13:47:20|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1723470450000|2024-08-12 13:47:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723470460000|2024-08-12 13:47:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723470470000|2024-08-12 13:47:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723470490000|2024-08-12 13:48:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723470510000|2024-08-12 13:48:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723470520000|2024-08-12 13:48:40|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1723470530000|2024-08-12 13:48:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723470540000|2024-08-12 13:49:00|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723470550000|2024-08-12 13:49:10|15.3|15.3|15.28|15.28|15.3|15.3|15.28|15.28|0
1723470570000|2024-08-12 13:49:30|15.3|15.3|15.27|15.27|15.3|15.3|15.27|15.27|0
1723470580000|2024-08-12 13:49:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723470590000|2024-08-12 13:49:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723470610000|2024-08-12 13:50:10|15.26|15.26|15.28|15.28|15.28|15.28|15.26|15.26|0
1723470620000|2024-08-12 13:50:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723470630000|2024-08-12 13:50:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723470640000|2024-08-12 13:50:40|15.28|15.28|15.29|15.29|15.29|15.29|15.28|15.28|0
1723470650000|2024-08-12 13:50:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723470680000|2024-08-12 13:51:20|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723470690000|2024-08-12 13:51:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723470700000|2024-08-12 13:51:40|15.23|15.23|15.22|15.22|15.23|15.23|15.22|15.22|0
1723470710000|2024-08-12 13:51:50|15.23|15.23|15.2|15.2|15.23|15.23|15.2|15.2|0
1723470720000|2024-08-12 13:52:00|15.21|15.21|15.18|15.18|15.21|15.21|15.18|15.18|0
1723470730000|2024-08-12 13:52:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723470740000|2024-08-12 13:52:20|15.15|15.15|15.16|15.16|15.16|15.16|15.15|15.15|0
1723470750000|2024-08-12 13:52:30|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723470770000|2024-08-12 13:52:50|15.17|15.17|15.18|15.18|15.18|15.18|15.17|15.17|0
1723470780000|2024-08-12 13:53:00|15.17|15.17|15.16|15.16|15.17|15.17|15.16|15.16|0
1723470790000|2024-08-12 13:53:10|15.15|15.15|15.14|15.14|15.15|15.15|15.14|15.14|0
1723470800000|2024-08-12 13:53:20|15.13|15.13|15.13|15.13|15.13|15.13|15.13|15.13|0
1723470810000|2024-08-12 13:53:30|15.14|15.14|15.17|15.17|15.17|15.17|15.14|15.14|0
1723470820000|2024-08-12 13:53:40|15.2|15.2|15.19|15.19|15.2|15.2|15.19|15.19|0
1723470830000|2024-08-12 13:53:50|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723470840000|2024-08-12 13:54:00|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723470850000|2024-08-12 13:54:10|15.16|15.16|15.16|15.16|15.16|15.16|15.16|15.16|0
1723470860000|2024-08-12 13:54:20|15.17|15.17|15.17|15.17|15.17|15.17|15.17|15.17|0
1723470870000|2024-08-12 13:54:30|15.18|15.18|15.19|15.19|15.19|15.19|15.18|15.18|0
1723470880000|2024-08-12 13:54:40|15.18|15.18|15.18|15.18|15.18|15.18|15.18|15.18|0
1723470890000|2024-08-12 13:54:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723470910000|2024-08-12 13:55:10|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1723470920000|2024-08-12 13:55:20|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723470930000|2024-08-12 13:55:30|15.21|15.21|15.23|15.23|15.23|15.23|15.21|15.21|0
1723470940000|2024-08-12 13:55:40|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723470950000|2024-08-12 13:55:50|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723470960000|2024-08-12 13:56:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723470970000|2024-08-12 13:56:10|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723470980000|2024-08-12 13:56:20|15.19|15.19|15.19|15.19|15.19|15.19|15.19|15.19|0
1723471000000|2024-08-12 13:56:40|15.18|15.18|15.2|15.2|15.2|15.2|15.18|15.18|0
1723471010000|2024-08-12 13:56:50|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723471020000|2024-08-12 13:57:00|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723471030000|2024-08-12 13:57:10|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723471050000|2024-08-12 13:57:30|15.21|15.21|15.2|15.2|15.21|15.21|15.2|15.2|0
1723471060000|2024-08-12 13:57:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723471070000|2024-08-12 13:57:50|15.23|15.23|15.25|15.25|15.25|15.25|15.23|15.23|0
1723471080000|2024-08-12 13:58:00|15.23|15.23|15.23|15.23|15.23|15.23|15.23|15.23|0
1723471090000|2024-08-12 13:58:10|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723471100000|2024-08-12 13:58:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723471120000|2024-08-12 13:58:40|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723471160000|2024-08-12 13:59:20|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723471170000|2024-08-12 13:59:30|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723471180000|2024-08-12 13:59:40|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723471190000|2024-08-12 13:59:50|15.24|15.24|15.24|15.24|15.24|15.24|15.24|15.24|0
1723471200000|2024-08-12 14:00:00|15.25|15.25|15.23|15.23|15.25|15.25|15.23|15.23|0
1723471210000|2024-08-12 14:00:10|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723471220000|2024-08-12 14:00:20|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723471230000|2024-08-12 14:00:30|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723471240000|2024-08-12 14:00:40|15.2|15.2|15.2|15.2|15.2|15.2|15.2|15.2|0
1723471260000|2024-08-12 14:01:00|15.21|15.21|15.21|15.21|15.21|15.21|15.21|15.21|0
1723471300000|2024-08-12 14:01:40|15.2|15.2|15.21|15.21|15.21|15.21|15.2|15.2|0
1723471330000|2024-08-12 14:02:10|15.22|15.22|15.23|15.23|15.23|15.23|15.22|15.22|0
1723471340000|2024-08-12 14:02:20|15.22|15.22|15.22|15.22|15.22|15.22|15.22|15.22|0
1723471350000|2024-08-12 14:02:30|15.24|15.24|15.23|15.23|15.24|15.24|15.23|15.23|0
1723471380000|2024-08-12 14:03:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723471390000|2024-08-12 14:03:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723471410000|2024-08-12 14:03:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723471430000|2024-08-12 14:03:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723471440000|2024-08-12 14:04:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723471450000|2024-08-12 14:04:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723471460000|2024-08-12 14:04:20|15.28|15.28|15.25|15.25|15.28|15.28|15.25|15.25|0
1723471470000|2024-08-12 14:04:30|15.24|15.24|15.26|15.26|15.26|15.26|15.24|15.24|0
1723471500000|2024-08-12 14:05:00|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723471510000|2024-08-12 14:05:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723471520000|2024-08-12 14:05:20|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723471530000|2024-08-12 14:05:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723471540000|2024-08-12 14:05:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723471550000|2024-08-12 14:05:50|15.3|15.3|15.32|15.32|15.32|15.32|15.3|15.3|0
1723471560000|2024-08-12 14:06:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723471570000|2024-08-12 14:06:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723471580000|2024-08-12 14:06:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723471590000|2024-08-12 14:06:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723471600000|2024-08-12 14:06:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723471610000|2024-08-12 14:06:50|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1723471620000|2024-08-12 14:07:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723471640000|2024-08-12 14:07:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723471650000|2024-08-12 14:07:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723471660000|2024-08-12 14:07:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723471670000|2024-08-12 14:07:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723471680000|2024-08-12 14:08:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723471690000|2024-08-12 14:08:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723471700000|2024-08-12 14:08:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723471710000|2024-08-12 14:08:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723471720000|2024-08-12 14:08:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723471730000|2024-08-12 14:08:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723471740000|2024-08-12 14:09:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723471750000|2024-08-12 14:09:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723471770000|2024-08-12 14:09:30|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1723471780000|2024-08-12 14:09:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723471800000|2024-08-12 14:10:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723471810000|2024-08-12 14:10:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723471820000|2024-08-12 14:10:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723471830000|2024-08-12 14:10:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723471840000|2024-08-12 14:10:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723471850000|2024-08-12 14:10:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723471860000|2024-08-12 14:11:00|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723471870000|2024-08-12 14:11:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723471880000|2024-08-12 14:11:20|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1723471890000|2024-08-12 14:11:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723471910000|2024-08-12 14:11:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723471920000|2024-08-12 14:12:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1723471930000|2024-08-12 14:12:10|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723471950000|2024-08-12 14:12:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723471960000|2024-08-12 14:12:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723471970000|2024-08-12 14:12:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723471990000|2024-08-12 14:13:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723472000000|2024-08-12 14:13:20|15.38|15.38|15.35|15.35|15.38|15.38|15.35|15.35|0
1723472020000|2024-08-12 14:13:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723472040000|2024-08-12 14:14:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723472050000|2024-08-12 14:14:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723472060000|2024-08-12 14:14:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723472090000|2024-08-12 14:14:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723472100000|2024-08-12 14:15:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723472110000|2024-08-12 14:15:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723472120000|2024-08-12 14:15:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723472130000|2024-08-12 14:15:30|15.43|15.43|15.41|15.41|15.43|15.43|15.41|15.41|0
1723472140000|2024-08-12 14:15:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472150000|2024-08-12 14:15:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472160000|2024-08-12 14:16:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1723472170000|2024-08-12 14:16:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472180000|2024-08-12 14:16:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723472200000|2024-08-12 14:16:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472210000|2024-08-12 14:16:50|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1723472230000|2024-08-12 14:17:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723472240000|2024-08-12 14:17:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723472250000|2024-08-12 14:17:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723472260000|2024-08-12 14:17:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723472290000|2024-08-12 14:18:10|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723472310000|2024-08-12 14:18:30|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723472320000|2024-08-12 14:18:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723472340000|2024-08-12 14:19:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472350000|2024-08-12 14:19:10|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723472360000|2024-08-12 14:19:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723472370000|2024-08-12 14:19:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723472390000|2024-08-12 14:19:50|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723472400000|2024-08-12 14:20:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472410000|2024-08-12 14:20:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472420000|2024-08-12 14:20:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472430000|2024-08-12 14:20:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723472440000|2024-08-12 14:20:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472460000|2024-08-12 14:21:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472470000|2024-08-12 14:21:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723472480000|2024-08-12 14:21:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472490000|2024-08-12 14:21:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723472500000|2024-08-12 14:21:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472530000|2024-08-12 14:22:10|15.44|15.44|15.42|15.42|15.44|15.44|15.42|15.42|0
1723472540000|2024-08-12 14:22:20|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1723472560000|2024-08-12 14:22:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723472580000|2024-08-12 14:23:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472590000|2024-08-12 14:23:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472600000|2024-08-12 14:23:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723472610000|2024-08-12 14:23:30|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723472630000|2024-08-12 14:23:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472670000|2024-08-12 14:24:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723472680000|2024-08-12 14:24:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472690000|2024-08-12 14:24:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723472710000|2024-08-12 14:25:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472720000|2024-08-12 14:25:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472750000|2024-08-12 14:25:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723472760000|2024-08-12 14:26:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723472770000|2024-08-12 14:26:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723472780000|2024-08-12 14:26:20|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723472790000|2024-08-12 14:26:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723472800000|2024-08-12 14:26:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723472820000|2024-08-12 14:27:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723472830000|2024-08-12 14:27:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472850000|2024-08-12 14:27:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472860000|2024-08-12 14:27:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723472890000|2024-08-12 14:28:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472900000|2024-08-12 14:28:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472910000|2024-08-12 14:28:30|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1723472920000|2024-08-12 14:28:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472930000|2024-08-12 14:28:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723472940000|2024-08-12 14:29:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723472950000|2024-08-12 14:29:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723472980000|2024-08-12 14:29:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723472990000|2024-08-12 14:29:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723473000000|2024-08-12 14:30:00|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723473010000|2024-08-12 14:30:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723473040000|2024-08-12 14:30:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723473050000|2024-08-12 14:30:50|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723473060000|2024-08-12 14:31:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723473110000|2024-08-12 14:31:50|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723473120000|2024-08-12 14:32:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723473130000|2024-08-12 14:32:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723473140000|2024-08-12 14:32:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723473180000|2024-08-12 14:33:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723473190000|2024-08-12 14:33:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723473200000|2024-08-12 14:33:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723473210000|2024-08-12 14:33:30|15.46|15.46|15.44|15.44|15.46|15.46|15.44|15.44|0
1723473220000|2024-08-12 14:33:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723473240000|2024-08-12 14:34:00|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723473250000|2024-08-12 14:34:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723473270000|2024-08-12 14:34:30|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723473280000|2024-08-12 14:34:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723473290000|2024-08-12 14:34:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723473300000|2024-08-12 14:35:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723473310000|2024-08-12 14:35:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723473340000|2024-08-12 14:35:40|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723473350000|2024-08-12 14:35:50|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723473360000|2024-08-12 14:36:00|15.46|15.46|15.48|15.48|15.48|15.48|15.46|15.46|0
1723473380000|2024-08-12 14:36:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723473390000|2024-08-12 14:36:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723473400000|2024-08-12 14:36:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723473410000|2024-08-12 14:36:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723473420000|2024-08-12 14:37:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723473430000|2024-08-12 14:37:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723473450000|2024-08-12 14:37:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723473460000|2024-08-12 14:37:40|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1723473470000|2024-08-12 14:37:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723473480000|2024-08-12 14:38:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723473500000|2024-08-12 14:38:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723473510000|2024-08-12 14:38:30|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723473530000|2024-08-12 14:38:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723473540000|2024-08-12 14:39:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723473550000|2024-08-12 14:39:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723473570000|2024-08-12 14:39:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723473600000|2024-08-12 14:40:00|15.64|15.64|15.67|15.67|15.67|15.67|15.64|15.64|0
1723473610000|2024-08-12 14:40:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723473620000|2024-08-12 14:40:20|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723473630000|2024-08-12 14:40:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723473640000|2024-08-12 14:40:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723473650000|2024-08-12 14:40:50|15.69|15.69|15.67|15.67|15.69|15.69|15.67|15.67|0
1723473660000|2024-08-12 14:41:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723473670000|2024-08-12 14:41:10|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723473680000|2024-08-12 14:41:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723473690000|2024-08-12 14:41:30|15.69|15.69|15.66|15.66|15.69|15.69|15.66|15.66|0
1723473720000|2024-08-12 14:42:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723473730000|2024-08-12 14:42:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723473740000|2024-08-12 14:42:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723473760000|2024-08-12 14:42:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723473790000|2024-08-12 14:43:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723473800000|2024-08-12 14:43:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723473810000|2024-08-12 14:43:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723473820000|2024-08-12 14:43:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723473830000|2024-08-12 14:43:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723473840000|2024-08-12 14:44:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723473850000|2024-08-12 14:44:10|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723473880000|2024-08-12 14:44:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723473890000|2024-08-12 14:44:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723473900000|2024-08-12 14:45:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723473910000|2024-08-12 14:45:10|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723473940000|2024-08-12 14:45:40|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723473970000|2024-08-12 14:46:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723473980000|2024-08-12 14:46:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723473990000|2024-08-12 14:46:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723474000000|2024-08-12 14:46:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474010000|2024-08-12 14:46:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474020000|2024-08-12 14:47:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723474030000|2024-08-12 14:47:10|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723474040000|2024-08-12 14:47:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723474050000|2024-08-12 14:47:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723474060000|2024-08-12 14:47:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474100000|2024-08-12 14:48:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474110000|2024-08-12 14:48:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474120000|2024-08-12 14:48:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723474140000|2024-08-12 14:49:00|15.56|15.56|15.6|15.6|15.6|15.6|15.56|15.56|0
1723474170000|2024-08-12 14:49:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723474180000|2024-08-12 14:49:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723474190000|2024-08-12 14:49:50|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723474200000|2024-08-12 14:50:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474210000|2024-08-12 14:50:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474220000|2024-08-12 14:50:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474230000|2024-08-12 14:50:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474260000|2024-08-12 14:51:00|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1723474270000|2024-08-12 14:51:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723474290000|2024-08-12 14:51:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474300000|2024-08-12 14:51:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723474310000|2024-08-12 14:51:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474340000|2024-08-12 14:52:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474350000|2024-08-12 14:52:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474360000|2024-08-12 14:52:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474380000|2024-08-12 14:53:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474390000|2024-08-12 14:53:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474410000|2024-08-12 14:53:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474420000|2024-08-12 14:53:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474440000|2024-08-12 14:54:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474450000|2024-08-12 14:54:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474460000|2024-08-12 14:54:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474500000|2024-08-12 14:55:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474520000|2024-08-12 14:55:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474530000|2024-08-12 14:55:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474540000|2024-08-12 14:55:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474550000|2024-08-12 14:55:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474560000|2024-08-12 14:56:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474570000|2024-08-12 14:56:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474580000|2024-08-12 14:56:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723474590000|2024-08-12 14:56:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723474600000|2024-08-12 14:56:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474610000|2024-08-12 14:56:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474620000|2024-08-12 14:57:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474630000|2024-08-12 14:57:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474640000|2024-08-12 14:57:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474660000|2024-08-12 14:57:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474680000|2024-08-12 14:58:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474690000|2024-08-12 14:58:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474700000|2024-08-12 14:58:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474710000|2024-08-12 14:58:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474720000|2024-08-12 14:58:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474740000|2024-08-12 14:59:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723474770000|2024-08-12 14:59:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723474790000|2024-08-12 14:59:50|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723474800000|2024-08-12 15:00:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474810000|2024-08-12 15:00:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723474820000|2024-08-12 15:00:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723474840000|2024-08-12 15:00:40|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723474850000|2024-08-12 15:00:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723474870000|2024-08-12 15:01:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723474880000|2024-08-12 15:01:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474920000|2024-08-12 15:02:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723474930000|2024-08-12 15:02:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723474940000|2024-08-12 15:02:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474950000|2024-08-12 15:02:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723474960000|2024-08-12 15:02:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723474980000|2024-08-12 15:03:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723474990000|2024-08-12 15:03:10|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723475000000|2024-08-12 15:03:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475010000|2024-08-12 15:03:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723475020000|2024-08-12 15:03:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475030000|2024-08-12 15:03:50|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723475040000|2024-08-12 15:04:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723475060000|2024-08-12 15:04:20|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723475070000|2024-08-12 15:04:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723475080000|2024-08-12 15:04:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723475090000|2024-08-12 15:04:50|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723475100000|2024-08-12 15:05:00|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1723475110000|2024-08-12 15:05:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475160000|2024-08-12 15:06:00|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723475200000|2024-08-12 15:06:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475210000|2024-08-12 15:06:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723475240000|2024-08-12 15:07:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723475260000|2024-08-12 15:07:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723475270000|2024-08-12 15:07:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723475280000|2024-08-12 15:08:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723475290000|2024-08-12 15:08:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723475300000|2024-08-12 15:08:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723475310000|2024-08-12 15:08:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723475320000|2024-08-12 15:08:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723475380000|2024-08-12 15:09:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723475390000|2024-08-12 15:09:50|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723475400000|2024-08-12 15:10:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723475410000|2024-08-12 15:10:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723475420000|2024-08-12 15:10:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723475440000|2024-08-12 15:10:40|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723475450000|2024-08-12 15:10:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723475460000|2024-08-12 15:11:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723475480000|2024-08-12 15:11:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1723475490000|2024-08-12 15:11:30|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723475500000|2024-08-12 15:11:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475590000|2024-08-12 15:13:10|15.53|15.53|15.51|15.51|15.53|15.53|15.51|15.51|0
1723475610000|2024-08-12 15:13:30|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723475620000|2024-08-12 15:13:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475630000|2024-08-12 15:13:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723475660000|2024-08-12 15:14:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475680000|2024-08-12 15:14:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475710000|2024-08-12 15:15:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723475720000|2024-08-12 15:15:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723475730000|2024-08-12 15:15:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723475740000|2024-08-12 15:15:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723475760000|2024-08-12 15:16:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475770000|2024-08-12 15:16:10|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723475780000|2024-08-12 15:16:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723475790000|2024-08-12 15:16:30|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1723475800000|2024-08-12 15:16:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475810000|2024-08-12 15:16:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723475820000|2024-08-12 15:17:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723475830000|2024-08-12 15:17:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723475860000|2024-08-12 15:17:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475870000|2024-08-12 15:17:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723475880000|2024-08-12 15:18:00|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723475890000|2024-08-12 15:18:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475900000|2024-08-12 15:18:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723475910000|2024-08-12 15:18:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475920000|2024-08-12 15:18:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723475940000|2024-08-12 15:19:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723475960000|2024-08-12 15:19:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723475970000|2024-08-12 15:19:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723476000000|2024-08-12 15:20:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723476010000|2024-08-12 15:20:10|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723476030000|2024-08-12 15:20:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723476040000|2024-08-12 15:20:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723476050000|2024-08-12 15:20:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723476110000|2024-08-12 15:21:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723476120000|2024-08-12 15:22:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723476130000|2024-08-12 15:22:10|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1723476140000|2024-08-12 15:22:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723476150000|2024-08-12 15:22:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723476160000|2024-08-12 15:22:40|15.53|15.53|15.5|15.5|15.53|15.53|15.5|15.5|0
1723476170000|2024-08-12 15:22:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723476190000|2024-08-12 15:23:10|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723476210000|2024-08-12 15:23:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723476220000|2024-08-12 15:23:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723476230000|2024-08-12 15:23:50|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723476240000|2024-08-12 15:24:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723476250000|2024-08-12 15:24:10|15.4|15.4|15.38|15.38|15.4|15.4|15.38|15.38|0
1723476260000|2024-08-12 15:24:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723476270000|2024-08-12 15:24:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476280000|2024-08-12 15:24:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723476290000|2024-08-12 15:24:50|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723476300000|2024-08-12 15:25:00|15.35|15.35|15.37|15.37|15.37|15.37|15.35|15.35|0
1723476310000|2024-08-12 15:25:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723476320000|2024-08-12 15:25:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723476330000|2024-08-12 15:25:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723476340000|2024-08-12 15:25:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476350000|2024-08-12 15:25:50|15.37|15.37|15.35|15.35|15.37|15.37|15.35|15.35|0
1723476360000|2024-08-12 15:26:00|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723476370000|2024-08-12 15:26:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723476380000|2024-08-12 15:26:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723476410000|2024-08-12 15:26:50|15.34|15.34|15.36|15.36|15.36|15.36|15.34|15.34|0
1723476420000|2024-08-12 15:27:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723476430000|2024-08-12 15:27:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723476450000|2024-08-12 15:27:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476460000|2024-08-12 15:27:40|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723476480000|2024-08-12 15:28:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723476490000|2024-08-12 15:28:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723476500000|2024-08-12 15:28:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723476510000|2024-08-12 15:28:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723476520000|2024-08-12 15:28:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476530000|2024-08-12 15:28:50|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1723476540000|2024-08-12 15:29:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723476550000|2024-08-12 15:29:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476560000|2024-08-12 15:29:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723476570000|2024-08-12 15:29:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723476580000|2024-08-12 15:29:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723476600000|2024-08-12 15:30:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723476610000|2024-08-12 15:30:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723476620000|2024-08-12 15:30:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723476630000|2024-08-12 15:30:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476640000|2024-08-12 15:30:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723476660000|2024-08-12 15:31:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476670000|2024-08-12 15:31:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723476680000|2024-08-12 15:31:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476690000|2024-08-12 15:31:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723476700000|2024-08-12 15:31:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476720000|2024-08-12 15:32:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723476730000|2024-08-12 15:32:10|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723476740000|2024-08-12 15:32:20|15.25|15.25|15.26|15.26|15.26|15.26|15.25|15.25|0
1723476750000|2024-08-12 15:32:30|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723476760000|2024-08-12 15:32:40|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723476770000|2024-08-12 15:32:50|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723476780000|2024-08-12 15:33:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723476790000|2024-08-12 15:33:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476800000|2024-08-12 15:33:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476810000|2024-08-12 15:33:30|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723476820000|2024-08-12 15:33:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476850000|2024-08-12 15:34:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723476860000|2024-08-12 15:34:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723476880000|2024-08-12 15:34:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723476890000|2024-08-12 15:34:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476900000|2024-08-12 15:35:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476910000|2024-08-12 15:35:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476930000|2024-08-12 15:35:30|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723476940000|2024-08-12 15:35:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723476970000|2024-08-12 15:36:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723476980000|2024-08-12 15:36:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723476990000|2024-08-12 15:36:30|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1723477000000|2024-08-12 15:36:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723477010000|2024-08-12 15:36:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723477050000|2024-08-12 15:37:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477060000|2024-08-12 15:37:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723477070000|2024-08-12 15:37:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477080000|2024-08-12 15:38:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477110000|2024-08-12 15:38:30|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723477120000|2024-08-12 15:38:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477130000|2024-08-12 15:38:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723477170000|2024-08-12 15:39:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477180000|2024-08-12 15:39:40|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723477190000|2024-08-12 15:39:50|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723477200000|2024-08-12 15:40:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723477220000|2024-08-12 15:40:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723477230000|2024-08-12 15:40:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477240000|2024-08-12 15:40:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477250000|2024-08-12 15:40:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723477270000|2024-08-12 15:41:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723477280000|2024-08-12 15:41:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477290000|2024-08-12 15:41:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477300000|2024-08-12 15:41:40|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723477310000|2024-08-12 15:41:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723477320000|2024-08-12 15:42:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723477330000|2024-08-12 15:42:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723477340000|2024-08-12 15:42:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723477360000|2024-08-12 15:42:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723477420000|2024-08-12 15:43:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723477450000|2024-08-12 15:44:10|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723477470000|2024-08-12 15:44:30|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1723477490000|2024-08-12 15:44:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723477520000|2024-08-12 15:45:20|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723477560000|2024-08-12 15:46:00|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723477570000|2024-08-12 15:46:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1723477590000|2024-08-12 15:46:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477600000|2024-08-12 15:46:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723477610000|2024-08-12 15:46:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723477620000|2024-08-12 15:47:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723477640000|2024-08-12 15:47:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723477650000|2024-08-12 15:47:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723477660000|2024-08-12 15:47:40|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723477670000|2024-08-12 15:47:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477680000|2024-08-12 15:48:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723477690000|2024-08-12 15:48:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723477740000|2024-08-12 15:49:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723477750000|2024-08-12 15:49:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723477760000|2024-08-12 15:49:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723477770000|2024-08-12 15:49:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723477780000|2024-08-12 15:49:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723477790000|2024-08-12 15:49:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723477800000|2024-08-12 15:50:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723477820000|2024-08-12 15:50:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723477830000|2024-08-12 15:50:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723477840000|2024-08-12 15:50:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723477860000|2024-08-12 15:51:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723477870000|2024-08-12 15:51:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723477880000|2024-08-12 15:51:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723477900000|2024-08-12 15:51:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723477920000|2024-08-12 15:52:00|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723477930000|2024-08-12 15:52:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723477940000|2024-08-12 15:52:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723477950000|2024-08-12 15:52:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723477970000|2024-08-12 15:52:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723477980000|2024-08-12 15:53:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723477990000|2024-08-12 15:53:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723478010000|2024-08-12 15:53:30|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723478040000|2024-08-12 15:54:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723478050000|2024-08-12 15:54:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478060000|2024-08-12 15:54:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478100000|2024-08-12 15:55:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478110000|2024-08-12 15:55:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723478160000|2024-08-12 15:56:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723478170000|2024-08-12 15:56:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723478180000|2024-08-12 15:56:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478200000|2024-08-12 15:56:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723478220000|2024-08-12 15:57:00|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723478230000|2024-08-12 15:57:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478270000|2024-08-12 15:57:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723478280000|2024-08-12 15:58:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478290000|2024-08-12 15:58:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723478330000|2024-08-12 15:58:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723478340000|2024-08-12 15:59:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723478350000|2024-08-12 15:59:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723478360000|2024-08-12 15:59:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723478370000|2024-08-12 15:59:30|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723478390000|2024-08-12 15:59:50|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723478420000|2024-08-12 16:00:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723478430000|2024-08-12 16:00:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723478440000|2024-08-12 16:00:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723478450000|2024-08-12 16:00:50|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723478460000|2024-08-12 16:01:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723478480000|2024-08-12 16:01:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723478490000|2024-08-12 16:01:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723478500000|2024-08-12 16:01:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478510000|2024-08-12 16:01:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723478520000|2024-08-12 16:02:00|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723478530000|2024-08-12 16:02:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478550000|2024-08-12 16:02:30|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723478560000|2024-08-12 16:02:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478570000|2024-08-12 16:02:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723478580000|2024-08-12 16:03:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478590000|2024-08-12 16:03:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723478620000|2024-08-12 16:03:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478640000|2024-08-12 16:04:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723478650000|2024-08-12 16:04:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723478670000|2024-08-12 16:04:30|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1723478680000|2024-08-12 16:04:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723478690000|2024-08-12 16:04:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723478700000|2024-08-12 16:05:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723478720000|2024-08-12 16:05:20|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723478730000|2024-08-12 16:05:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723478740000|2024-08-12 16:05:40|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1723478750000|2024-08-12 16:05:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478760000|2024-08-12 16:06:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478770000|2024-08-12 16:06:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723478780000|2024-08-12 16:06:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478840000|2024-08-12 16:07:20|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723478850000|2024-08-12 16:07:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723478860000|2024-08-12 16:07:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478870000|2024-08-12 16:07:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723478880000|2024-08-12 16:08:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723478900000|2024-08-12 16:08:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723478910000|2024-08-12 16:08:30|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723478920000|2024-08-12 16:08:40|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723478930000|2024-08-12 16:08:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723478940000|2024-08-12 16:09:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723478950000|2024-08-12 16:09:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479000000|2024-08-12 16:10:00|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723479010000|2024-08-12 16:10:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723479020000|2024-08-12 16:10:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723479030000|2024-08-12 16:10:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479040000|2024-08-12 16:10:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723479070000|2024-08-12 16:11:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723479090000|2024-08-12 16:11:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723479110000|2024-08-12 16:11:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479120000|2024-08-12 16:12:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723479140000|2024-08-12 16:12:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479160000|2024-08-12 16:12:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479180000|2024-08-12 16:13:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723479190000|2024-08-12 16:13:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723479200000|2024-08-12 16:13:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723479240000|2024-08-12 16:14:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723479250000|2024-08-12 16:14:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723479260000|2024-08-12 16:14:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723479270000|2024-08-12 16:14:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723479280000|2024-08-12 16:14:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723479320000|2024-08-12 16:15:20|15.43|15.43|15.42|15.42|15.43|15.43|15.42|15.42|0
1723479330000|2024-08-12 16:15:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479340000|2024-08-12 16:15:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479360000|2024-08-12 16:16:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479370000|2024-08-12 16:16:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479380000|2024-08-12 16:16:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479410000|2024-08-12 16:16:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479420000|2024-08-12 16:17:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479460000|2024-08-12 16:17:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479470000|2024-08-12 16:17:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479480000|2024-08-12 16:18:00|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723479520000|2024-08-12 16:18:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479530000|2024-08-12 16:18:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479540000|2024-08-12 16:19:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479550000|2024-08-12 16:19:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479560000|2024-08-12 16:19:20|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723479570000|2024-08-12 16:19:30|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723479600000|2024-08-12 16:20:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479610000|2024-08-12 16:20:10|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723479660000|2024-08-12 16:21:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479690000|2024-08-12 16:21:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479700000|2024-08-12 16:21:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479720000|2024-08-12 16:22:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479740000|2024-08-12 16:22:20|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723479750000|2024-08-12 16:22:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479770000|2024-08-12 16:22:50|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723479780000|2024-08-12 16:23:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723479790000|2024-08-12 16:23:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723479810000|2024-08-12 16:23:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723479850000|2024-08-12 16:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723479860000|2024-08-12 16:24:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479880000|2024-08-12 16:24:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479890000|2024-08-12 16:24:50|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723479900000|2024-08-12 16:25:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479910000|2024-08-12 16:25:10|15.41|15.41|15.42|15.42|15.42|15.42|15.41|15.41|0
1723479920000|2024-08-12 16:25:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723479940000|2024-08-12 16:25:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723479960000|2024-08-12 16:26:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479970000|2024-08-12 16:26:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723479980000|2024-08-12 16:26:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723479990000|2024-08-12 16:26:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723480000000|2024-08-12 16:26:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723480010000|2024-08-12 16:26:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723480030000|2024-08-12 16:27:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723480050000|2024-08-12 16:27:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723480060000|2024-08-12 16:27:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723480090000|2024-08-12 16:28:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480110000|2024-08-12 16:28:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480120000|2024-08-12 16:28:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480140000|2024-08-12 16:29:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480150000|2024-08-12 16:29:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480160000|2024-08-12 16:29:20|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1723480300000|2024-08-12 16:31:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480310000|2024-08-12 16:31:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723480420000|2024-08-12 16:33:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480430000|2024-08-12 16:33:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480450000|2024-08-12 16:34:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723480460000|2024-08-12 16:34:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480470000|2024-08-12 16:34:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723480500000|2024-08-12 16:35:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1723480510000|2024-08-12 16:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723480520000|2024-08-12 16:35:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723480530000|2024-08-12 16:35:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723480550000|2024-08-12 16:35:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480560000|2024-08-12 16:36:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723480590000|2024-08-12 16:36:30|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1723480600000|2024-08-12 16:36:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723480610000|2024-08-12 16:36:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723480620000|2024-08-12 16:37:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723480710000|2024-08-12 16:38:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723480720000|2024-08-12 16:38:40|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1723480740000|2024-08-12 16:39:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480750000|2024-08-12 16:39:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480780000|2024-08-12 16:39:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480790000|2024-08-12 16:39:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723480820000|2024-08-12 16:40:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480840000|2024-08-12 16:40:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723480870000|2024-08-12 16:41:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480880000|2024-08-12 16:41:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480900000|2024-08-12 16:41:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480920000|2024-08-12 16:42:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723480930000|2024-08-12 16:42:10|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723480940000|2024-08-12 16:42:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480970000|2024-08-12 16:42:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723480980000|2024-08-12 16:43:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723480990000|2024-08-12 16:43:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723481030000|2024-08-12 16:43:50|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723481060000|2024-08-12 16:44:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481070000|2024-08-12 16:44:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481080000|2024-08-12 16:44:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481120000|2024-08-12 16:45:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481130000|2024-08-12 16:45:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481150000|2024-08-12 16:45:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723481160000|2024-08-12 16:46:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481170000|2024-08-12 16:46:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723481180000|2024-08-12 16:46:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481190000|2024-08-12 16:46:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481200000|2024-08-12 16:46:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723481210000|2024-08-12 16:46:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481230000|2024-08-12 16:47:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723481260000|2024-08-12 16:47:40|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723481370000|2024-08-12 16:49:30|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723481380000|2024-08-12 16:49:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481400000|2024-08-12 16:50:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481410000|2024-08-12 16:50:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481450000|2024-08-12 16:50:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481480000|2024-08-12 16:51:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481520000|2024-08-12 16:52:00|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723481530000|2024-08-12 16:52:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723481540000|2024-08-12 16:52:20|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1723481550000|2024-08-12 16:52:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481560000|2024-08-12 16:52:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481580000|2024-08-12 16:53:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723481590000|2024-08-12 16:53:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481600000|2024-08-12 16:53:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481610000|2024-08-12 16:53:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481640000|2024-08-12 16:54:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481660000|2024-08-12 16:54:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723481670000|2024-08-12 16:54:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723481680000|2024-08-12 16:54:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723481710000|2024-08-12 16:55:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481720000|2024-08-12 16:55:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723481730000|2024-08-12 16:55:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723481740000|2024-08-12 16:55:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723481760000|2024-08-12 16:56:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723481770000|2024-08-12 16:56:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723481780000|2024-08-12 16:56:20|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723481800000|2024-08-12 16:56:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723481810000|2024-08-12 16:56:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723481820000|2024-08-12 16:57:00|15.33|15.33|15.31|15.31|15.33|15.33|15.31|15.31|0
1723481830000|2024-08-12 16:57:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723481840000|2024-08-12 16:57:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723481850000|2024-08-12 16:57:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723481860000|2024-08-12 16:57:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723481880000|2024-08-12 16:58:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723481890000|2024-08-12 16:58:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723481950000|2024-08-12 16:59:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723481960000|2024-08-12 16:59:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723481970000|2024-08-12 16:59:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723481990000|2024-08-12 16:59:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482000000|2024-08-12 17:00:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482010000|2024-08-12 17:00:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482020000|2024-08-12 17:00:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482030000|2024-08-12 17:00:30|15.28|15.28|15.27|15.27|15.28|15.28|15.27|15.27|0
1723482050000|2024-08-12 17:00:50|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1723482060000|2024-08-12 17:01:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482100000|2024-08-12 17:01:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723482110000|2024-08-12 17:01:50|15.27|15.27|15.26|15.26|15.27|15.27|15.26|15.26|0
1723482120000|2024-08-12 17:02:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482130000|2024-08-12 17:02:10|15.27|15.27|15.27|15.27|15.27|15.27|15.27|15.27|0
1723482150000|2024-08-12 17:02:30|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482170000|2024-08-12 17:02:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482180000|2024-08-12 17:03:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723482190000|2024-08-12 17:03:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482200000|2024-08-12 17:03:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482230000|2024-08-12 17:03:50|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482260000|2024-08-12 17:04:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723482280000|2024-08-12 17:04:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482290000|2024-08-12 17:04:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723482300000|2024-08-12 17:05:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482320000|2024-08-12 17:05:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482430000|2024-08-12 17:07:10|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482440000|2024-08-12 17:07:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482550000|2024-08-12 17:09:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723482560000|2024-08-12 17:09:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723482570000|2024-08-12 17:09:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723482580000|2024-08-12 17:09:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482590000|2024-08-12 17:09:50|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723482600000|2024-08-12 17:10:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723482620000|2024-08-12 17:10:20|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482640000|2024-08-12 17:10:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482650000|2024-08-12 17:10:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482660000|2024-08-12 17:11:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482670000|2024-08-12 17:11:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482680000|2024-08-12 17:11:20|15.26|15.26|15.27|15.27|15.27|15.27|15.26|15.26|0
1723482780000|2024-08-12 17:13:00|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482790000|2024-08-12 17:13:10|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723482800000|2024-08-12 17:13:20|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723482810000|2024-08-12 17:13:30|15.24|15.24|15.25|15.25|15.25|15.25|15.24|15.24|0
1723482820000|2024-08-12 17:13:40|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723482830000|2024-08-12 17:13:50|15.25|15.25|15.25|15.25|15.25|15.25|15.25|15.25|0
1723482840000|2024-08-12 17:14:00|15.26|15.26|15.26|15.26|15.26|15.26|15.26|15.26|0
1723482850000|2024-08-12 17:14:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723482860000|2024-08-12 17:14:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482880000|2024-08-12 17:14:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482920000|2024-08-12 17:15:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482930000|2024-08-12 17:15:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482940000|2024-08-12 17:15:40|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482950000|2024-08-12 17:15:50|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723482960000|2024-08-12 17:16:00|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723482970000|2024-08-12 17:16:10|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1723482990000|2024-08-12 17:16:30|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723483000000|2024-08-12 17:16:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723483010000|2024-08-12 17:16:50|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723483020000|2024-08-12 17:17:00|15.3|15.3|15.29|15.29|15.3|15.3|15.29|15.29|0
1723483080000|2024-08-12 17:18:00|15.3|15.3|15.31|15.31|15.31|15.31|15.3|15.3|0
1723483130000|2024-08-12 17:18:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483140000|2024-08-12 17:19:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483160000|2024-08-12 17:19:20|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723483170000|2024-08-12 17:19:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483180000|2024-08-12 17:19:40|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723483200000|2024-08-12 17:20:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483210000|2024-08-12 17:20:10|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723483230000|2024-08-12 17:20:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483250000|2024-08-12 17:20:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723483260000|2024-08-12 17:21:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723483270000|2024-08-12 17:21:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723483300000|2024-08-12 17:21:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723483310000|2024-08-12 17:21:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723483330000|2024-08-12 17:22:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723483350000|2024-08-12 17:22:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723483360000|2024-08-12 17:22:40|15.33|15.33|15.34|15.34|15.34|15.34|15.33|15.33|0
1723483370000|2024-08-12 17:22:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483400000|2024-08-12 17:23:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483480000|2024-08-12 17:24:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483510000|2024-08-12 17:25:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483520000|2024-08-12 17:25:20|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723483540000|2024-08-12 17:25:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723483550000|2024-08-12 17:25:50|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723483580000|2024-08-12 17:26:20|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723483590000|2024-08-12 17:26:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723483600000|2024-08-12 17:26:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723483620000|2024-08-12 17:27:00|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723483630000|2024-08-12 17:27:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483640000|2024-08-12 17:27:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483680000|2024-08-12 17:28:00|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723483690000|2024-08-12 17:28:10|15.34|15.34|15.35|15.35|15.35|15.35|15.34|15.34|0
1723483710000|2024-08-12 17:28:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723483720000|2024-08-12 17:28:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723483730000|2024-08-12 17:28:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723483750000|2024-08-12 17:29:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723483780000|2024-08-12 17:29:40|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723483800000|2024-08-12 17:30:00|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723483820000|2024-08-12 17:30:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483850000|2024-08-12 17:30:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483870000|2024-08-12 17:31:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483880000|2024-08-12 17:31:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483890000|2024-08-12 17:31:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483900000|2024-08-12 17:31:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483910000|2024-08-12 17:31:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723483920000|2024-08-12 17:32:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723483930000|2024-08-12 17:32:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723483980000|2024-08-12 17:33:00|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723483990000|2024-08-12 17:33:10|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723484000000|2024-08-12 17:33:20|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723484010000|2024-08-12 17:33:30|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723484040000|2024-08-12 17:34:00|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723484070000|2024-08-12 17:34:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723484080000|2024-08-12 17:34:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723484090000|2024-08-12 17:34:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484100000|2024-08-12 17:35:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484110000|2024-08-12 17:35:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484120000|2024-08-12 17:35:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723484130000|2024-08-12 17:35:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484140000|2024-08-12 17:35:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484160000|2024-08-12 17:36:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484170000|2024-08-12 17:36:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484230000|2024-08-12 17:37:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484250000|2024-08-12 17:37:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484270000|2024-08-12 17:37:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484280000|2024-08-12 17:38:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484300000|2024-08-12 17:38:20|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484310000|2024-08-12 17:38:30|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484340000|2024-08-12 17:39:00|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484400000|2024-08-12 17:40:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723484410000|2024-08-12 17:40:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723484420000|2024-08-12 17:40:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484430000|2024-08-12 17:40:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723484440000|2024-08-12 17:40:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723484480000|2024-08-12 17:41:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484510000|2024-08-12 17:41:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723484530000|2024-08-12 17:42:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484550000|2024-08-12 17:42:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484590000|2024-08-12 17:43:10|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484620000|2024-08-12 17:43:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484630000|2024-08-12 17:43:50|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484650000|2024-08-12 17:44:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723484680000|2024-08-12 17:44:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484710000|2024-08-12 17:45:10|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723484750000|2024-08-12 17:45:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484760000|2024-08-12 17:46:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723484790000|2024-08-12 17:46:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484800000|2024-08-12 17:46:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723484810000|2024-08-12 17:46:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484820000|2024-08-12 17:47:00|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723484830000|2024-08-12 17:47:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723484840000|2024-08-12 17:47:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723484850000|2024-08-12 17:47:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723484880000|2024-08-12 17:48:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484890000|2024-08-12 17:48:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723484900000|2024-08-12 17:48:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484910000|2024-08-12 17:48:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723484930000|2024-08-12 17:48:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723484970000|2024-08-12 17:49:30|15.36|15.36|15.35|15.35|15.36|15.36|15.35|15.35|0
1723484980000|2024-08-12 17:49:40|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723485010000|2024-08-12 17:50:10|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723485030000|2024-08-12 17:50:30|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723485040000|2024-08-12 17:50:40|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723485050000|2024-08-12 17:50:50|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723485060000|2024-08-12 17:51:00|15.31|15.31|15.32|15.32|15.32|15.32|15.31|15.31|0
1723485070000|2024-08-12 17:51:10|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723485080000|2024-08-12 17:51:20|15.32|15.32|15.31|15.31|15.32|15.32|15.31|15.31|0
1723485090000|2024-08-12 17:51:30|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723485110000|2024-08-12 17:51:50|15.33|15.33|15.32|15.32|15.33|15.33|15.32|15.32|0
1723485120000|2024-08-12 17:52:00|15.31|15.31|15.3|15.3|15.31|15.31|15.3|15.3|0
1723485130000|2024-08-12 17:52:10|15.28|15.28|15.28|15.28|15.28|15.28|15.28|15.28|0
1723485140000|2024-08-12 17:52:20|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1723485150000|2024-08-12 17:52:30|15.31|15.31|15.31|15.31|15.31|15.31|15.31|15.31|0
1723485180000|2024-08-12 17:53:00|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723485190000|2024-08-12 17:53:10|15.29|15.29|15.3|15.3|15.3|15.3|15.29|15.29|0
1723485200000|2024-08-12 17:53:20|15.29|15.29|15.29|15.29|15.29|15.29|15.29|15.29|0
1723485220000|2024-08-12 17:53:40|15.3|15.3|15.3|15.3|15.3|15.3|15.3|15.3|0
1723485230000|2024-08-12 17:53:50|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723485250000|2024-08-12 17:54:10|15.32|15.32|15.33|15.33|15.33|15.33|15.32|15.32|0
1723485260000|2024-08-12 17:54:20|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723485270000|2024-08-12 17:54:30|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723485280000|2024-08-12 17:54:40|15.32|15.32|15.32|15.32|15.32|15.32|15.32|15.32|0
1723485300000|2024-08-12 17:55:00|15.33|15.33|15.33|15.33|15.33|15.33|15.33|15.33|0
1723485310000|2024-08-12 17:55:10|15.34|15.34|15.33|15.33|15.34|15.34|15.33|15.33|0
1723485400000|2024-08-12 17:56:40|15.34|15.34|15.34|15.34|15.34|15.34|15.34|15.34|0
1723485420000|2024-08-12 17:57:00|15.35|15.35|15.34|15.34|15.35|15.35|15.34|15.34|0
1723485440000|2024-08-12 17:57:20|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723485450000|2024-08-12 17:57:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723485470000|2024-08-12 17:57:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723485490000|2024-08-12 17:58:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723485500000|2024-08-12 17:58:20|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485520000|2024-08-12 17:58:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723485580000|2024-08-12 17:59:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485620000|2024-08-12 18:00:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485650000|2024-08-12 18:00:50|15.39|15.39|15.4|15.4|15.4|15.4|15.39|15.39|0
1723485660000|2024-08-12 18:01:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485680000|2024-08-12 18:01:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485690000|2024-08-12 18:01:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485700000|2024-08-12 18:01:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485720000|2024-08-12 18:02:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485740000|2024-08-12 18:02:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723485750000|2024-08-12 18:02:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723485760000|2024-08-12 18:02:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485780000|2024-08-12 18:03:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723485790000|2024-08-12 18:03:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485800000|2024-08-12 18:03:20|15.39|15.39|15.41|15.41|15.41|15.41|15.39|15.39|0
1723485810000|2024-08-12 18:03:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485850000|2024-08-12 18:04:10|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723485860000|2024-08-12 18:04:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723485870000|2024-08-12 18:04:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723485880000|2024-08-12 18:04:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723485890000|2024-08-12 18:04:50|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723485900000|2024-08-12 18:05:00|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723485910000|2024-08-12 18:05:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485920000|2024-08-12 18:05:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723485940000|2024-08-12 18:05:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723485960000|2024-08-12 18:06:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723485990000|2024-08-12 18:06:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723486080000|2024-08-12 18:08:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486090000|2024-08-12 18:08:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723486120000|2024-08-12 18:08:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723486130000|2024-08-12 18:08:50|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723486160000|2024-08-12 18:09:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723486170000|2024-08-12 18:09:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723486180000|2024-08-12 18:09:40|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723486190000|2024-08-12 18:09:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723486240000|2024-08-12 18:10:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486260000|2024-08-12 18:11:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723486270000|2024-08-12 18:11:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486280000|2024-08-12 18:11:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723486290000|2024-08-12 18:11:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486310000|2024-08-12 18:11:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723486350000|2024-08-12 18:12:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486360000|2024-08-12 18:12:40|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723486370000|2024-08-12 18:12:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723486380000|2024-08-12 18:13:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723486390000|2024-08-12 18:13:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486400000|2024-08-12 18:13:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723486420000|2024-08-12 18:13:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486490000|2024-08-12 18:14:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723486500000|2024-08-12 18:15:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486510000|2024-08-12 18:15:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723486520000|2024-08-12 18:15:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486560000|2024-08-12 18:16:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723486570000|2024-08-12 18:16:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486580000|2024-08-12 18:16:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723486620000|2024-08-12 18:17:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723486640000|2024-08-12 18:17:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486660000|2024-08-12 18:17:40|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723486690000|2024-08-12 18:18:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723486780000|2024-08-12 18:19:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723486810000|2024-08-12 18:20:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723486820000|2024-08-12 18:20:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723486830000|2024-08-12 18:20:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723486930000|2024-08-12 18:22:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723486940000|2024-08-12 18:22:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723486980000|2024-08-12 18:23:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723486990000|2024-08-12 18:23:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723487030000|2024-08-12 18:23:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723487040000|2024-08-12 18:24:00|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723487050000|2024-08-12 18:24:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723487060000|2024-08-12 18:24:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723487080000|2024-08-12 18:24:40|15.46|15.46|15.45|15.45|15.46|15.46|15.45|15.45|0
1723487090000|2024-08-12 18:24:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723487100000|2024-08-12 18:25:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723487110000|2024-08-12 18:25:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723487120000|2024-08-12 18:25:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723487160000|2024-08-12 18:26:00|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723487170000|2024-08-12 18:26:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723487190000|2024-08-12 18:26:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723487230000|2024-08-12 18:27:10|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723487240000|2024-08-12 18:27:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723487270000|2024-08-12 18:27:50|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1723487300000|2024-08-12 18:28:20|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1723487310000|2024-08-12 18:28:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723487320000|2024-08-12 18:28:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723487330000|2024-08-12 18:28:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723487350000|2024-08-12 18:29:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723487360000|2024-08-12 18:29:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723487370000|2024-08-12 18:29:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723487390000|2024-08-12 18:29:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723487400000|2024-08-12 18:30:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1723487420000|2024-08-12 18:30:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723487440000|2024-08-12 18:30:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723487460000|2024-08-12 18:31:00|15.46|15.46|15.47|15.47|15.47|15.47|15.46|15.46|0
1723487470000|2024-08-12 18:31:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723487530000|2024-08-12 18:32:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723487540000|2024-08-12 18:32:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723487550000|2024-08-12 18:32:30|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723487560000|2024-08-12 18:32:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723487570000|2024-08-12 18:32:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723487580000|2024-08-12 18:33:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723487590000|2024-08-12 18:33:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723487600000|2024-08-12 18:33:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723487620000|2024-08-12 18:33:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723487630000|2024-08-12 18:33:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723487640000|2024-08-12 18:34:00|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723487650000|2024-08-12 18:34:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723487660000|2024-08-12 18:34:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723487670000|2024-08-12 18:34:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723487720000|2024-08-12 18:35:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723487730000|2024-08-12 18:35:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723487740000|2024-08-12 18:35:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723487760000|2024-08-12 18:36:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723487770000|2024-08-12 18:36:10|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723487790000|2024-08-12 18:36:30|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723487830000|2024-08-12 18:37:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723487840000|2024-08-12 18:37:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723487860000|2024-08-12 18:37:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723487880000|2024-08-12 18:38:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723487900000|2024-08-12 18:38:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723487910000|2024-08-12 18:38:30|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723487950000|2024-08-12 18:39:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723487960000|2024-08-12 18:39:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723487990000|2024-08-12 18:39:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488010000|2024-08-12 18:40:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488030000|2024-08-12 18:40:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488050000|2024-08-12 18:40:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488140000|2024-08-12 18:42:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723488160000|2024-08-12 18:42:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488170000|2024-08-12 18:42:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488180000|2024-08-12 18:43:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488190000|2024-08-12 18:43:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723488200000|2024-08-12 18:43:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488220000|2024-08-12 18:43:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723488240000|2024-08-12 18:44:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488260000|2024-08-12 18:44:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488270000|2024-08-12 18:44:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723488290000|2024-08-12 18:44:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488310000|2024-08-12 18:45:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488330000|2024-08-12 18:45:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488340000|2024-08-12 18:45:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488360000|2024-08-12 18:46:00|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723488380000|2024-08-12 18:46:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723488400000|2024-08-12 18:46:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488420000|2024-08-12 18:47:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488430000|2024-08-12 18:47:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488540000|2024-08-12 18:49:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488560000|2024-08-12 18:49:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488580000|2024-08-12 18:49:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488600000|2024-08-12 18:50:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488610000|2024-08-12 18:50:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488650000|2024-08-12 18:50:50|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723488660000|2024-08-12 18:51:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488670000|2024-08-12 18:51:10|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1723488680000|2024-08-12 18:51:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488700000|2024-08-12 18:51:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488730000|2024-08-12 18:52:10|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723488760000|2024-08-12 18:52:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488780000|2024-08-12 18:53:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488840000|2024-08-12 18:54:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488850000|2024-08-12 18:54:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723488860000|2024-08-12 18:54:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723488870000|2024-08-12 18:54:30|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723488880000|2024-08-12 18:54:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723488890000|2024-08-12 18:54:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723488910000|2024-08-12 18:55:10|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1723488930000|2024-08-12 18:55:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723488980000|2024-08-12 18:56:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723489000000|2024-08-12 18:56:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489010000|2024-08-12 18:56:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723489040000|2024-08-12 18:57:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489080000|2024-08-12 18:58:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723489110000|2024-08-12 18:58:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489120000|2024-08-12 18:58:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489150000|2024-08-12 18:59:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489160000|2024-08-12 18:59:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489170000|2024-08-12 18:59:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489190000|2024-08-12 18:59:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489200000|2024-08-12 19:00:00|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723489220000|2024-08-12 19:00:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489230000|2024-08-12 19:00:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489240000|2024-08-12 19:00:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489250000|2024-08-12 19:00:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489280000|2024-08-12 19:01:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489290000|2024-08-12 19:01:30|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723489440000|2024-08-12 19:04:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489470000|2024-08-12 19:04:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723489480000|2024-08-12 19:04:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489490000|2024-08-12 19:04:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489500000|2024-08-12 19:05:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489520000|2024-08-12 19:05:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489530000|2024-08-12 19:05:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723489550000|2024-08-12 19:05:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489570000|2024-08-12 19:06:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489580000|2024-08-12 19:06:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489590000|2024-08-12 19:06:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489610000|2024-08-12 19:06:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489620000|2024-08-12 19:07:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489640000|2024-08-12 19:07:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489660000|2024-08-12 19:07:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489670000|2024-08-12 19:07:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489730000|2024-08-12 19:08:50|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723489740000|2024-08-12 19:09:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723489750000|2024-08-12 19:09:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489760000|2024-08-12 19:09:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723489770000|2024-08-12 19:09:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489820000|2024-08-12 19:10:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489830000|2024-08-12 19:10:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489870000|2024-08-12 19:11:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489880000|2024-08-12 19:11:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1723489900000|2024-08-12 19:11:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489910000|2024-08-12 19:11:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723489920000|2024-08-12 19:12:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723489960000|2024-08-12 19:12:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723489970000|2024-08-12 19:12:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723489980000|2024-08-12 19:13:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723489990000|2024-08-12 19:13:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723490000000|2024-08-12 19:13:20|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723490010000|2024-08-12 19:13:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723490030000|2024-08-12 19:13:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723490040000|2024-08-12 19:14:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723490060000|2024-08-12 19:14:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723490080000|2024-08-12 19:14:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490090000|2024-08-12 19:14:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490100000|2024-08-12 19:15:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490110000|2024-08-12 19:15:10|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723490140000|2024-08-12 19:15:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490180000|2024-08-12 19:16:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490190000|2024-08-12 19:16:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490210000|2024-08-12 19:16:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490250000|2024-08-12 19:17:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490270000|2024-08-12 19:17:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490280000|2024-08-12 19:18:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490300000|2024-08-12 19:18:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490330000|2024-08-12 19:18:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490350000|2024-08-12 19:19:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490360000|2024-08-12 19:19:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490400000|2024-08-12 19:20:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490420000|2024-08-12 19:20:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490430000|2024-08-12 19:20:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490440000|2024-08-12 19:20:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490450000|2024-08-12 19:20:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490470000|2024-08-12 19:21:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490490000|2024-08-12 19:21:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490510000|2024-08-12 19:21:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723490570000|2024-08-12 19:22:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490600000|2024-08-12 19:23:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490640000|2024-08-12 19:24:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723490650000|2024-08-12 19:24:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490660000|2024-08-12 19:24:20|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1723490700000|2024-08-12 19:25:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490840000|2024-08-12 19:27:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490850000|2024-08-12 19:27:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490910000|2024-08-12 19:28:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723490940000|2024-08-12 19:29:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723490980000|2024-08-12 19:29:40|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723490990000|2024-08-12 19:29:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491000000|2024-08-12 19:30:00|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723491010000|2024-08-12 19:30:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491020000|2024-08-12 19:30:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723491030000|2024-08-12 19:30:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723491050000|2024-08-12 19:30:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723491070000|2024-08-12 19:31:10|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723491100000|2024-08-12 19:31:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723491160000|2024-08-12 19:32:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723491170000|2024-08-12 19:32:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491190000|2024-08-12 19:33:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491200000|2024-08-12 19:33:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491210000|2024-08-12 19:33:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491250000|2024-08-12 19:34:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491260000|2024-08-12 19:34:20|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723491270000|2024-08-12 19:34:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491320000|2024-08-12 19:35:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491360000|2024-08-12 19:36:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491400000|2024-08-12 19:36:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491420000|2024-08-12 19:37:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491450000|2024-08-12 19:37:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491460000|2024-08-12 19:37:40|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723491470000|2024-08-12 19:37:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491480000|2024-08-12 19:38:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723491500000|2024-08-12 19:38:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491570000|2024-08-12 19:39:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723491580000|2024-08-12 19:39:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491590000|2024-08-12 19:39:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723491630000|2024-08-12 19:40:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491660000|2024-08-12 19:41:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491670000|2024-08-12 19:41:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723491680000|2024-08-12 19:41:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723491700000|2024-08-12 19:41:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723491710000|2024-08-12 19:41:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723491720000|2024-08-12 19:42:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723491740000|2024-08-12 19:42:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491750000|2024-08-12 19:42:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491790000|2024-08-12 19:43:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723491800000|2024-08-12 19:43:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723491840000|2024-08-12 19:44:00|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723491870000|2024-08-12 19:44:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491880000|2024-08-12 19:44:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491890000|2024-08-12 19:44:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723491900000|2024-08-12 19:45:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491930000|2024-08-12 19:45:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491940000|2024-08-12 19:45:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723491950000|2024-08-12 19:45:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723491990000|2024-08-12 19:46:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492000000|2024-08-12 19:46:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723492030000|2024-08-12 19:47:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492040000|2024-08-12 19:47:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492050000|2024-08-12 19:47:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492060000|2024-08-12 19:47:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492080000|2024-08-12 19:48:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723492090000|2024-08-12 19:48:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492100000|2024-08-12 19:48:20|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723492110000|2024-08-12 19:48:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492140000|2024-08-12 19:49:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492150000|2024-08-12 19:49:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723492170000|2024-08-12 19:49:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492180000|2024-08-12 19:49:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492190000|2024-08-12 19:49:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723492200000|2024-08-12 19:50:00|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1723492220000|2024-08-12 19:50:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723492230000|2024-08-12 19:50:30|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723492240000|2024-08-12 19:50:40|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723492250000|2024-08-12 19:50:50|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1723492260000|2024-08-12 19:51:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492270000|2024-08-12 19:51:10|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723492280000|2024-08-12 19:51:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492370000|2024-08-12 19:52:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723492380000|2024-08-12 19:53:00|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723492390000|2024-08-12 19:53:10|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723492420000|2024-08-12 19:53:40|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723492440000|2024-08-12 19:54:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723492450000|2024-08-12 19:54:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723492490000|2024-08-12 19:54:50|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1723492510000|2024-08-12 19:55:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723492530000|2024-08-12 19:55:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723492550000|2024-08-12 19:55:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723492560000|2024-08-12 19:56:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723492590000|2024-08-12 19:56:30|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723492600000|2024-08-12 19:56:40|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1723492610000|2024-08-12 19:56:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723492670000|2024-08-12 19:57:50|15.48|15.48|15.47|15.47|15.48|15.48|15.47|15.47|0
1723492680000|2024-08-12 19:58:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492690000|2024-08-12 19:58:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723492710000|2024-08-12 19:58:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492720000|2024-08-12 19:58:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723492730000|2024-08-12 19:58:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723492740000|2024-08-12 19:59:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723492770000|2024-08-12 19:59:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723492780000|2024-08-12 19:59:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723492790000|2024-08-12 19:59:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723492800000|2024-08-12 20:00:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723493130000|2024-08-12 20:05:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723493140000|2024-08-12 20:05:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723493210000|2024-08-12 20:06:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723493360000|2024-08-12 20:09:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723493630000|2024-08-12 20:13:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723493640000|2024-08-12 20:14:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723493890000|2024-08-12 20:18:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723493900000|2024-08-12 20:18:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723494070000|2024-08-12 20:21:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723494110000|2024-08-12 20:21:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723494160000|2024-08-12 20:22:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723494280000|2024-08-12 20:24:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723494790000|2024-08-12 20:33:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723495460000|2024-08-12 20:44:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723495590000|2024-08-12 20:46:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723495900000|2024-08-12 20:51:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723496040000|2024-08-12 20:54:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723496090000|2024-08-12 20:54:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723496190000|2024-08-12 20:56:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723496210000|2024-08-12 20:56:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723496310000|2024-08-12 20:58:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723496390000|2024-08-12 20:59:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723496440000|2024-08-12 21:00:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723496560000|2024-08-12 21:02:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723496640000|2024-08-12 21:04:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723497220000|2024-08-12 21:13:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723497400000|2024-08-12 21:16:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723497410000|2024-08-12 21:16:50|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723497450000|2024-08-12 21:17:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723498980000|2024-08-12 21:43:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723499040000|2024-08-12 21:44:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723499410000|2024-08-12 21:50:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723499420000|2024-08-12 21:50:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723499430000|2024-08-12 21:50:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723499950000|2024-08-12 21:59:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723499980000|2024-08-12 21:59:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723500060000|2024-08-12 22:01:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723500430000|2024-08-12 22:07:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723500710000|2024-08-12 22:11:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723500730000|2024-08-12 22:12:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723500930000|2024-08-12 22:15:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723501060000|2024-08-12 22:17:40|15.51|15.51|15.5|15.5|15.51|15.51|15.5|15.5|0
1723501150000|2024-08-12 22:19:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723502160000|2024-08-12 22:36:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723502440000|2024-08-12 22:40:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723502580000|2024-08-12 22:43:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723502620000|2024-08-12 22:43:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723502970000|2024-08-12 22:49:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723503350000|2024-08-12 22:55:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723503460000|2024-08-12 22:57:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723503490000|2024-08-12 22:58:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723503550000|2024-08-12 22:59:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723503730000|2024-08-12 23:02:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723503880000|2024-08-12 23:04:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723504030000|2024-08-12 23:07:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723504520000|2024-08-12 23:15:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723504760000|2024-08-12 23:19:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723504780000|2024-08-12 23:19:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723504950000|2024-08-12 23:22:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723504980000|2024-08-12 23:23:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723505070000|2024-08-12 23:24:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723505090000|2024-08-12 23:24:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723505120000|2024-08-12 23:25:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723505660000|2024-08-12 23:34:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723505820000|2024-08-12 23:37:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723506210000|2024-08-12 23:43:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723506410000|2024-08-12 23:46:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723506660000|2024-08-12 23:51:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723507070000|2024-08-12 23:57:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723507090000|2024-08-12 23:58:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723507150000|2024-08-12 23:59:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723507160000|2024-08-12 23:59:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723536140000|2024-08-13 08:02:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723536210000|2024-08-13 08:03:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723536420000|2024-08-13 08:07:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723536550000|2024-08-13 08:09:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723536560000|2024-08-13 08:09:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723536610000|2024-08-13 08:10:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723536620000|2024-08-13 08:10:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723536870000|2024-08-13 08:14:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723536940000|2024-08-13 08:15:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723537070000|2024-08-13 08:17:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723537160000|2024-08-13 08:19:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723537320000|2024-08-13 08:22:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723537330000|2024-08-13 08:22:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723537350000|2024-08-13 08:22:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723537730000|2024-08-13 08:28:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723537970000|2024-08-13 08:32:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723538060000|2024-08-13 08:34:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723538110000|2024-08-13 08:35:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723538120000|2024-08-13 08:35:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723538190000|2024-08-13 08:36:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723538220000|2024-08-13 08:37:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723538410000|2024-08-13 08:40:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723539060000|2024-08-13 08:51:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723539170000|2024-08-13 08:52:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723539180000|2024-08-13 08:53:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723539270000|2024-08-13 08:54:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723539280000|2024-08-13 08:54:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723539300000|2024-08-13 08:55:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723539330000|2024-08-13 08:55:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723539840000|2024-08-13 09:04:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723539900000|2024-08-13 09:05:00|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723540100000|2024-08-13 09:08:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723540140000|2024-08-13 09:09:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723540230000|2024-08-13 09:10:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723540510000|2024-08-13 09:15:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723540530000|2024-08-13 09:15:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723540700000|2024-08-13 09:18:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723540880000|2024-08-13 09:21:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723541900000|2024-08-13 09:38:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723542260000|2024-08-13 09:44:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723542370000|2024-08-13 09:46:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723542380000|2024-08-13 09:46:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723542650000|2024-08-13 09:50:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723542780000|2024-08-13 09:53:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723542830000|2024-08-13 09:53:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723543540000|2024-08-13 10:05:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723543580000|2024-08-13 10:06:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723543720000|2024-08-13 10:08:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723543790000|2024-08-13 10:09:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723544000000|2024-08-13 10:13:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723544120000|2024-08-13 10:15:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723544570000|2024-08-13 10:22:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723544590000|2024-08-13 10:23:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723546160000|2024-08-13 10:49:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723546260000|2024-08-13 10:51:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723546520000|2024-08-13 10:55:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723546800000|2024-08-13 11:00:00|15.54|15.54|15.51|15.51|15.54|15.54|15.51|15.51|0
1723546970000|2024-08-13 11:02:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723547110000|2024-08-13 11:05:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723547120000|2024-08-13 11:05:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723547140000|2024-08-13 11:05:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723547310000|2024-08-13 11:08:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723547330000|2024-08-13 11:08:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723547540000|2024-08-13 11:12:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723547660000|2024-08-13 11:14:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723547690000|2024-08-13 11:14:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723547870000|2024-08-13 11:17:50|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723547980000|2024-08-13 11:19:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723548070000|2024-08-13 11:21:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723548080000|2024-08-13 11:21:20|15.46|15.46|15.49|15.49|15.49|15.49|15.46|15.46|0
1723548260000|2024-08-13 11:24:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723548470000|2024-08-13 11:27:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723548480000|2024-08-13 11:28:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723548640000|2024-08-13 11:30:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723548650000|2024-08-13 11:30:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723548660000|2024-08-13 11:31:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723549690000|2024-08-13 11:48:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723549860000|2024-08-13 11:51:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723549910000|2024-08-13 11:51:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723549970000|2024-08-13 11:52:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723550030000|2024-08-13 11:53:50|15.54|15.54|15.57|15.57|15.57|15.57|15.54|15.54|0
1723550090000|2024-08-13 11:54:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723550420000|2024-08-13 12:00:20|15.53|15.53|15.57|15.57|15.57|15.57|15.53|15.53|0
1723550460000|2024-08-13 12:01:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723550700000|2024-08-13 12:05:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723551080000|2024-08-13 12:11:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723551090000|2024-08-13 12:11:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723551170000|2024-08-13 12:12:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723551180000|2024-08-13 12:13:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551220000|2024-08-13 12:13:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723551370000|2024-08-13 12:16:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551460000|2024-08-13 12:17:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723551520000|2024-08-13 12:18:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551570000|2024-08-13 12:19:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723551590000|2024-08-13 12:19:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551620000|2024-08-13 12:20:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723551650000|2024-08-13 12:20:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723551720000|2024-08-13 12:22:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723551780000|2024-08-13 12:23:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551790000|2024-08-13 12:23:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723551810000|2024-08-13 12:23:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723551820000|2024-08-13 12:23:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723551890000|2024-08-13 12:24:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723551930000|2024-08-13 12:25:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723552200000|2024-08-13 12:30:00|15.58|15.58|15.61|15.61|15.61|15.61|15.58|15.58|0
1723552210000|2024-08-13 12:30:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723552230000|2024-08-13 12:30:30|15.6|15.6|15.64|15.64|15.64|15.64|15.6|15.6|0
1723552270000|2024-08-13 12:31:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723552320000|2024-08-13 12:32:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723552330000|2024-08-13 12:32:10|15.66|15.66|15.54|15.54|15.66|15.66|15.54|15.54|0
1723552350000|2024-08-13 12:32:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723552380000|2024-08-13 12:33:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723552430000|2024-08-13 12:33:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723552440000|2024-08-13 12:34:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723552480000|2024-08-13 12:34:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723552600000|2024-08-13 12:36:40|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723552610000|2024-08-13 12:36:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723552640000|2024-08-13 12:37:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723552670000|2024-08-13 12:37:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723552700000|2024-08-13 12:38:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723552710000|2024-08-13 12:38:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723552740000|2024-08-13 12:39:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723552750000|2024-08-13 12:39:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723552760000|2024-08-13 12:39:20|15.78|15.78|15.76|15.76|15.78|15.78|15.76|15.76|0
1723552790000|2024-08-13 12:39:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723552870000|2024-08-13 12:41:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723552910000|2024-08-13 12:41:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723552940000|2024-08-13 12:42:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723553000000|2024-08-13 12:43:20|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723553050000|2024-08-13 12:44:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723553060000|2024-08-13 12:44:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723553080000|2024-08-13 12:44:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723553250000|2024-08-13 12:47:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723553360000|2024-08-13 12:49:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723553580000|2024-08-13 12:53:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723553590000|2024-08-13 12:53:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723553650000|2024-08-13 12:54:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723553730000|2024-08-13 12:55:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723553810000|2024-08-13 12:56:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723553820000|2024-08-13 12:57:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723553850000|2024-08-13 12:57:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723553920000|2024-08-13 12:58:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723553930000|2024-08-13 12:58:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723553940000|2024-08-13 12:59:00|15.72|15.72|15.75|15.75|15.75|15.75|15.72|15.72|0
1723554000000|2024-08-13 13:00:00|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1723554230000|2024-08-13 13:03:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723554340000|2024-08-13 13:05:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723554370000|2024-08-13 13:06:10|15.74|15.74|15.7|15.7|15.74|15.74|15.7|15.7|0
1723554380000|2024-08-13 13:06:20|15.72|15.72|15.7|15.7|15.72|15.72|15.7|15.7|0
1723554390000|2024-08-13 13:06:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723554430000|2024-08-13 13:07:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723554440000|2024-08-13 13:07:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723554450000|2024-08-13 13:07:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723554460000|2024-08-13 13:07:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723554470000|2024-08-13 13:07:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723554510000|2024-08-13 13:08:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723554540000|2024-08-13 13:09:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723554600000|2024-08-13 13:10:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723554720000|2024-08-13 13:12:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723554980000|2024-08-13 13:16:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723555020000|2024-08-13 13:17:00|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723555220000|2024-08-13 13:20:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723555280000|2024-08-13 13:21:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723555300000|2024-08-13 13:21:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723555320000|2024-08-13 13:22:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723555330000|2024-08-13 13:22:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723555490000|2024-08-13 13:24:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723555500000|2024-08-13 13:25:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723555520000|2024-08-13 13:25:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723555550000|2024-08-13 13:25:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723555600000|2024-08-13 13:26:40|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1723555660000|2024-08-13 13:27:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723555670000|2024-08-13 13:27:50|15.78|15.78|15.76|15.76|15.78|15.78|15.76|15.76|0
1723555680000|2024-08-13 13:28:00|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1723555800000|2024-08-13 13:30:00|15.69|15.69|15.63|15.63|15.69|15.69|15.63|15.63|0
1723555810000|2024-08-13 13:30:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723555820000|2024-08-13 13:30:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723555830000|2024-08-13 13:30:30|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723555840000|2024-08-13 13:30:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723555850000|2024-08-13 13:30:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723555860000|2024-08-13 13:31:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723555870000|2024-08-13 13:31:10|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723555880000|2024-08-13 13:31:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723555890000|2024-08-13 13:31:30|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723555910000|2024-08-13 13:31:50|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1723555920000|2024-08-13 13:32:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723555930000|2024-08-13 13:32:10|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723555940000|2024-08-13 13:32:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723555950000|2024-08-13 13:32:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723555960000|2024-08-13 13:32:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723555970000|2024-08-13 13:32:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723555980000|2024-08-13 13:33:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723555990000|2024-08-13 13:33:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556010000|2024-08-13 13:33:30|15.55|15.55|15.53|15.53|15.55|15.55|15.53|15.53|0
1723556020000|2024-08-13 13:33:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723556030000|2024-08-13 13:33:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556040000|2024-08-13 13:34:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723556050000|2024-08-13 13:34:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556060000|2024-08-13 13:34:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723556070000|2024-08-13 13:34:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556080000|2024-08-13 13:34:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723556100000|2024-08-13 13:35:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556120000|2024-08-13 13:35:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723556130000|2024-08-13 13:35:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723556140000|2024-08-13 13:35:40|15.52|15.52|15.5|15.5|15.52|15.52|15.5|15.5|0
1723556150000|2024-08-13 13:35:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723556160000|2024-08-13 13:36:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723556170000|2024-08-13 13:36:10|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1723556190000|2024-08-13 13:36:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723556200000|2024-08-13 13:36:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723556210000|2024-08-13 13:36:50|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723556220000|2024-08-13 13:37:00|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1723556230000|2024-08-13 13:37:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723556240000|2024-08-13 13:37:20|15.49|15.49|15.47|15.47|15.49|15.49|15.47|15.47|0
1723556250000|2024-08-13 13:37:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723556260000|2024-08-13 13:37:40|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723556270000|2024-08-13 13:37:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723556280000|2024-08-13 13:38:00|15.45|15.45|15.47|15.47|15.47|15.47|15.45|15.45|0
1723556290000|2024-08-13 13:38:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723556300000|2024-08-13 13:38:20|15.47|15.47|15.44|15.44|15.47|15.47|15.44|15.44|0
1723556310000|2024-08-13 13:38:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723556320000|2024-08-13 13:38:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723556340000|2024-08-13 13:39:00|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1723556360000|2024-08-13 13:39:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723556370000|2024-08-13 13:39:30|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723556380000|2024-08-13 13:39:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723556390000|2024-08-13 13:39:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723556400000|2024-08-13 13:40:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723556410000|2024-08-13 13:40:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723556420000|2024-08-13 13:40:20|15.51|15.51|15.54|15.54|15.54|15.54|15.51|15.51|0
1723556430000|2024-08-13 13:40:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723556440000|2024-08-13 13:40:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723556450000|2024-08-13 13:40:50|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723556460000|2024-08-13 13:41:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723556470000|2024-08-13 13:41:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723556490000|2024-08-13 13:41:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723556500000|2024-08-13 13:41:40|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723556530000|2024-08-13 13:42:10|15.56|15.56|15.58|15.58|15.58|15.58|15.56|15.56|0
1723556540000|2024-08-13 13:42:20|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723556570000|2024-08-13 13:42:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723556580000|2024-08-13 13:43:00|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723556590000|2024-08-13 13:43:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723556600000|2024-08-13 13:43:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723556620000|2024-08-13 13:43:40|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723556640000|2024-08-13 13:44:00|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723556650000|2024-08-13 13:44:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723556660000|2024-08-13 13:44:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723556670000|2024-08-13 13:44:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723556680000|2024-08-13 13:44:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723556690000|2024-08-13 13:44:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723556700000|2024-08-13 13:45:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723556710000|2024-08-13 13:45:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723556720000|2024-08-13 13:45:20|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1723556730000|2024-08-13 13:45:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723556740000|2024-08-13 13:45:40|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723556750000|2024-08-13 13:45:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723556760000|2024-08-13 13:46:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723556770000|2024-08-13 13:46:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723556780000|2024-08-13 13:46:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723556790000|2024-08-13 13:46:30|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723556800000|2024-08-13 13:46:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723556820000|2024-08-13 13:47:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723556830000|2024-08-13 13:47:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723556850000|2024-08-13 13:47:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723556880000|2024-08-13 13:48:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723556900000|2024-08-13 13:48:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723556910000|2024-08-13 13:48:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723556920000|2024-08-13 13:48:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723556950000|2024-08-13 13:49:10|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723556970000|2024-08-13 13:49:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723556980000|2024-08-13 13:49:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723556990000|2024-08-13 13:49:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723557000000|2024-08-13 13:50:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723557010000|2024-08-13 13:50:10|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723557030000|2024-08-13 13:50:30|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1723557040000|2024-08-13 13:50:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723557060000|2024-08-13 13:51:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723557080000|2024-08-13 13:51:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723557100000|2024-08-13 13:51:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723557110000|2024-08-13 13:51:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723557120000|2024-08-13 13:52:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723557140000|2024-08-13 13:52:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723557150000|2024-08-13 13:52:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723557160000|2024-08-13 13:52:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723557170000|2024-08-13 13:52:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723557190000|2024-08-13 13:53:10|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1723557200000|2024-08-13 13:53:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723557210000|2024-08-13 13:53:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557220000|2024-08-13 13:53:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557250000|2024-08-13 13:54:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557260000|2024-08-13 13:54:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557270000|2024-08-13 13:54:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557290000|2024-08-13 13:54:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723557300000|2024-08-13 13:55:00|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1723557310000|2024-08-13 13:55:10|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723557320000|2024-08-13 13:55:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723557360000|2024-08-13 13:56:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723557370000|2024-08-13 13:56:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723557380000|2024-08-13 13:56:20|15.51|15.51|15.52|15.52|15.52|15.52|15.51|15.51|0
1723557390000|2024-08-13 13:56:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723557400000|2024-08-13 13:56:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557410000|2024-08-13 13:56:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557430000|2024-08-13 13:57:10|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723557450000|2024-08-13 13:57:30|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1723557460000|2024-08-13 13:57:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723557470000|2024-08-13 13:57:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557490000|2024-08-13 13:58:10|15.57|15.57|15.59|15.59|15.59|15.59|15.57|15.57|0
1723557500000|2024-08-13 13:58:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723557520000|2024-08-13 13:58:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723557530000|2024-08-13 13:58:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723557540000|2024-08-13 13:59:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723557550000|2024-08-13 13:59:10|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723557560000|2024-08-13 13:59:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723557570000|2024-08-13 13:59:30|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723557580000|2024-08-13 13:59:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723557600000|2024-08-13 14:00:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557610000|2024-08-13 14:00:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557620000|2024-08-13 14:00:20|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723557640000|2024-08-13 14:00:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557660000|2024-08-13 14:01:00|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723557680000|2024-08-13 14:01:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723557700000|2024-08-13 14:01:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557720000|2024-08-13 14:02:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723557730000|2024-08-13 14:02:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723557740000|2024-08-13 14:02:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557770000|2024-08-13 14:02:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557780000|2024-08-13 14:03:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557790000|2024-08-13 14:03:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557800000|2024-08-13 14:03:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557830000|2024-08-13 14:03:50|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723557840000|2024-08-13 14:04:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557850000|2024-08-13 14:04:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557860000|2024-08-13 14:04:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723557880000|2024-08-13 14:04:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723557890000|2024-08-13 14:04:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723557900000|2024-08-13 14:05:00|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723557910000|2024-08-13 14:05:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723557930000|2024-08-13 14:05:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723557940000|2024-08-13 14:05:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557950000|2024-08-13 14:05:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723557960000|2024-08-13 14:06:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723557970000|2024-08-13 14:06:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723557980000|2024-08-13 14:06:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723558010000|2024-08-13 14:06:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723558020000|2024-08-13 14:07:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558030000|2024-08-13 14:07:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558040000|2024-08-13 14:07:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558050000|2024-08-13 14:07:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723558080000|2024-08-13 14:08:00|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723558100000|2024-08-13 14:08:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558110000|2024-08-13 14:08:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558120000|2024-08-13 14:08:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723558130000|2024-08-13 14:08:50|15.58|15.58|15.56|15.56|15.58|15.58|15.56|15.56|0
1723558140000|2024-08-13 14:09:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558150000|2024-08-13 14:09:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558170000|2024-08-13 14:09:30|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723558180000|2024-08-13 14:09:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558190000|2024-08-13 14:09:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723558240000|2024-08-13 14:10:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558260000|2024-08-13 14:11:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723558270000|2024-08-13 14:11:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558290000|2024-08-13 14:11:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723558300000|2024-08-13 14:11:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558350000|2024-08-13 14:12:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723558360000|2024-08-13 14:12:40|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723558380000|2024-08-13 14:13:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558390000|2024-08-13 14:13:10|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723558400000|2024-08-13 14:13:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558430000|2024-08-13 14:13:50|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723558440000|2024-08-13 14:14:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558480000|2024-08-13 14:14:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558490000|2024-08-13 14:14:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558500000|2024-08-13 14:15:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723558530000|2024-08-13 14:15:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558540000|2024-08-13 14:15:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723558560000|2024-08-13 14:16:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723558570000|2024-08-13 14:16:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723558610000|2024-08-13 14:16:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558620000|2024-08-13 14:17:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558650000|2024-08-13 14:17:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558660000|2024-08-13 14:17:40|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723558670000|2024-08-13 14:17:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723558680000|2024-08-13 14:18:00|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723558690000|2024-08-13 14:18:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723558720000|2024-08-13 14:18:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723558730000|2024-08-13 14:18:50|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1723558740000|2024-08-13 14:19:00|15.54|15.54|15.56|15.56|15.56|15.56|15.54|15.54|0
1723558750000|2024-08-13 14:19:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558760000|2024-08-13 14:19:20|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723558780000|2024-08-13 14:19:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558820000|2024-08-13 14:20:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558830000|2024-08-13 14:20:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723558840000|2024-08-13 14:20:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558850000|2024-08-13 14:20:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558860000|2024-08-13 14:21:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558870000|2024-08-13 14:21:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723558880000|2024-08-13 14:21:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723558890000|2024-08-13 14:21:30|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723558900000|2024-08-13 14:21:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723558940000|2024-08-13 14:22:20|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723558950000|2024-08-13 14:22:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723558960000|2024-08-13 14:22:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723558970000|2024-08-13 14:22:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723558980000|2024-08-13 14:23:00|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723558990000|2024-08-13 14:23:10|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723559000000|2024-08-13 14:23:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723559010000|2024-08-13 14:23:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559020000|2024-08-13 14:23:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723559040000|2024-08-13 14:24:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723559090000|2024-08-13 14:24:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723559100000|2024-08-13 14:25:00|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1723559110000|2024-08-13 14:25:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723559120000|2024-08-13 14:25:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723559140000|2024-08-13 14:25:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559150000|2024-08-13 14:25:50|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1723559180000|2024-08-13 14:26:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723559190000|2024-08-13 14:26:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723559200000|2024-08-13 14:26:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723559210000|2024-08-13 14:26:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723559220000|2024-08-13 14:27:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559230000|2024-08-13 14:27:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723559250000|2024-08-13 14:27:30|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723559260000|2024-08-13 14:27:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723559270000|2024-08-13 14:27:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559280000|2024-08-13 14:28:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723559310000|2024-08-13 14:28:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723559330000|2024-08-13 14:28:50|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723559340000|2024-08-13 14:29:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559360000|2024-08-13 14:29:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723559410000|2024-08-13 14:30:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723559420000|2024-08-13 14:30:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723559430000|2024-08-13 14:30:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723559440000|2024-08-13 14:30:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559450000|2024-08-13 14:30:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723559460000|2024-08-13 14:31:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559480000|2024-08-13 14:31:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723559490000|2024-08-13 14:31:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559500000|2024-08-13 14:31:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723559510000|2024-08-13 14:31:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723559520000|2024-08-13 14:32:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559540000|2024-08-13 14:32:20|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723559550000|2024-08-13 14:32:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723559590000|2024-08-13 14:33:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559610000|2024-08-13 14:33:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723559630000|2024-08-13 14:33:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723559650000|2024-08-13 14:34:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723559660000|2024-08-13 14:34:20|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723559670000|2024-08-13 14:34:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723559680000|2024-08-13 14:34:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723559700000|2024-08-13 14:35:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723559710000|2024-08-13 14:35:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723559730000|2024-08-13 14:35:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723559740000|2024-08-13 14:35:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559760000|2024-08-13 14:36:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723559820000|2024-08-13 14:37:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723559840000|2024-08-13 14:37:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723559880000|2024-08-13 14:38:00|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1723559910000|2024-08-13 14:38:30|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723559940000|2024-08-13 14:39:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723559950000|2024-08-13 14:39:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723559960000|2024-08-13 14:39:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723559970000|2024-08-13 14:39:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723559980000|2024-08-13 14:39:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723560000000|2024-08-13 14:40:00|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723560010000|2024-08-13 14:40:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723560040000|2024-08-13 14:40:40|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723560050000|2024-08-13 14:40:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723560090000|2024-08-13 14:41:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560140000|2024-08-13 14:42:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723560170000|2024-08-13 14:42:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723560180000|2024-08-13 14:43:00|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1723560210000|2024-08-13 14:43:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560230000|2024-08-13 14:43:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723560250000|2024-08-13 14:44:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723560260000|2024-08-13 14:44:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560270000|2024-08-13 14:44:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723560300000|2024-08-13 14:45:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560310000|2024-08-13 14:45:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723560330000|2024-08-13 14:45:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560340000|2024-08-13 14:45:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723560350000|2024-08-13 14:45:50|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723560360000|2024-08-13 14:46:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723560410000|2024-08-13 14:46:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723560420000|2024-08-13 14:47:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723560450000|2024-08-13 14:47:30|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1723560480000|2024-08-13 14:48:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723560490000|2024-08-13 14:48:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723560520000|2024-08-13 14:48:40|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1723560530000|2024-08-13 14:48:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723560560000|2024-08-13 14:49:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723560570000|2024-08-13 14:49:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723560590000|2024-08-13 14:49:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723560630000|2024-08-13 14:50:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723560650000|2024-08-13 14:50:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1723560660000|2024-08-13 14:51:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723560680000|2024-08-13 14:51:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723560690000|2024-08-13 14:51:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723560700000|2024-08-13 14:51:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723560710000|2024-08-13 14:51:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723560730000|2024-08-13 14:52:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723560740000|2024-08-13 14:52:20|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723560780000|2024-08-13 14:53:00|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723560810000|2024-08-13 14:53:30|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723560850000|2024-08-13 14:54:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723560860000|2024-08-13 14:54:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723560900000|2024-08-13 14:55:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723560920000|2024-08-13 14:55:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723560970000|2024-08-13 14:56:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723560980000|2024-08-13 14:56:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561020000|2024-08-13 14:57:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561050000|2024-08-13 14:57:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723561080000|2024-08-13 14:58:00|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1723561090000|2024-08-13 14:58:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561100000|2024-08-13 14:58:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561110000|2024-08-13 14:58:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723561120000|2024-08-13 14:58:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561130000|2024-08-13 14:58:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723561140000|2024-08-13 14:59:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723561150000|2024-08-13 14:59:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723561160000|2024-08-13 14:59:20|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1723561180000|2024-08-13 14:59:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723561200000|2024-08-13 15:00:00|15.73|15.73|15.72|15.72|15.73|15.73|15.72|15.72|0
1723561240000|2024-08-13 15:00:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723561250000|2024-08-13 15:00:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1723561260000|2024-08-13 15:01:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723561280000|2024-08-13 15:01:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723561290000|2024-08-13 15:01:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723561300000|2024-08-13 15:01:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723561310000|2024-08-13 15:01:50|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1723561320000|2024-08-13 15:02:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723561340000|2024-08-13 15:02:20|15.73|15.73|15.71|15.71|15.73|15.73|15.71|15.71|0
1723561350000|2024-08-13 15:02:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723561360000|2024-08-13 15:02:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561380000|2024-08-13 15:03:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561390000|2024-08-13 15:03:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561400000|2024-08-13 15:03:20|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723561410000|2024-08-13 15:03:30|15.66|15.66|15.68|15.68|15.68|15.68|15.66|15.66|0
1723561420000|2024-08-13 15:03:40|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723561430000|2024-08-13 15:03:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561440000|2024-08-13 15:04:00|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723561450000|2024-08-13 15:04:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561480000|2024-08-13 15:04:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561520000|2024-08-13 15:05:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723561530000|2024-08-13 15:05:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561560000|2024-08-13 15:06:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561580000|2024-08-13 15:06:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561590000|2024-08-13 15:06:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723561630000|2024-08-13 15:07:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723561640000|2024-08-13 15:07:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723561650000|2024-08-13 15:07:30|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1723561680000|2024-08-13 15:08:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561690000|2024-08-13 15:08:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723561700000|2024-08-13 15:08:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561710000|2024-08-13 15:08:30|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723561720000|2024-08-13 15:08:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561730000|2024-08-13 15:08:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723561780000|2024-08-13 15:09:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561800000|2024-08-13 15:10:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723561810000|2024-08-13 15:10:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723561830000|2024-08-13 15:10:30|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723561860000|2024-08-13 15:11:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723561870000|2024-08-13 15:11:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561890000|2024-08-13 15:11:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723561900000|2024-08-13 15:11:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723561940000|2024-08-13 15:12:20|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723561980000|2024-08-13 15:13:00|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723562000000|2024-08-13 15:13:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723562010000|2024-08-13 15:13:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723562040000|2024-08-13 15:14:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723562070000|2024-08-13 15:14:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1723562100000|2024-08-13 15:15:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723562110000|2024-08-13 15:15:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723562130000|2024-08-13 15:15:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723562150000|2024-08-13 15:15:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723562160000|2024-08-13 15:16:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723562180000|2024-08-13 15:16:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723562240000|2024-08-13 15:17:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723562250000|2024-08-13 15:17:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723562260000|2024-08-13 15:17:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723562280000|2024-08-13 15:18:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723562300000|2024-08-13 15:18:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723562350000|2024-08-13 15:19:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723562360000|2024-08-13 15:19:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723562370000|2024-08-13 15:19:30|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1723562390000|2024-08-13 15:19:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723562430000|2024-08-13 15:20:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723562460000|2024-08-13 15:21:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723562480000|2024-08-13 15:21:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723562490000|2024-08-13 15:21:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723562530000|2024-08-13 15:22:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723562540000|2024-08-13 15:22:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723562550000|2024-08-13 15:22:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723562560000|2024-08-13 15:22:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723562610000|2024-08-13 15:23:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723562620000|2024-08-13 15:23:40|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723562630000|2024-08-13 15:23:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723562640000|2024-08-13 15:24:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723562650000|2024-08-13 15:24:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723562680000|2024-08-13 15:24:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723562690000|2024-08-13 15:24:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723562700000|2024-08-13 15:25:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723562720000|2024-08-13 15:25:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723562750000|2024-08-13 15:25:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723562760000|2024-08-13 15:26:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723562770000|2024-08-13 15:26:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723562780000|2024-08-13 15:26:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723562790000|2024-08-13 15:26:30|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1723562800000|2024-08-13 15:26:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723562810000|2024-08-13 15:26:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723562830000|2024-08-13 15:27:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723562890000|2024-08-13 15:28:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723562900000|2024-08-13 15:28:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723562910000|2024-08-13 15:28:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723562930000|2024-08-13 15:28:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723562940000|2024-08-13 15:29:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723562960000|2024-08-13 15:29:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723562970000|2024-08-13 15:29:30|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723563010000|2024-08-13 15:30:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723563030000|2024-08-13 15:30:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723563090000|2024-08-13 15:31:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723563110000|2024-08-13 15:31:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723563130000|2024-08-13 15:32:10|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723563180000|2024-08-13 15:33:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723563230000|2024-08-13 15:33:50|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723563250000|2024-08-13 15:34:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723563260000|2024-08-13 15:34:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723563280000|2024-08-13 15:34:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723563290000|2024-08-13 15:34:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723563320000|2024-08-13 15:35:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723563340000|2024-08-13 15:35:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723563350000|2024-08-13 15:35:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723563390000|2024-08-13 15:36:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723563400000|2024-08-13 15:36:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723563420000|2024-08-13 15:37:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723563500000|2024-08-13 15:38:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723563510000|2024-08-13 15:38:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723563520000|2024-08-13 15:38:40|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1723563550000|2024-08-13 15:39:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723563630000|2024-08-13 15:40:30|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723563650000|2024-08-13 15:40:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723563670000|2024-08-13 15:41:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723563740000|2024-08-13 15:42:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723563790000|2024-08-13 15:43:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723563850000|2024-08-13 15:44:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723563880000|2024-08-13 15:44:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723563930000|2024-08-13 15:45:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723563940000|2024-08-13 15:45:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723563950000|2024-08-13 15:45:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723563960000|2024-08-13 15:46:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564050000|2024-08-13 15:47:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723564060000|2024-08-13 15:47:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564110000|2024-08-13 15:48:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723564130000|2024-08-13 15:48:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564190000|2024-08-13 15:49:50|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723564200000|2024-08-13 15:50:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564240000|2024-08-13 15:50:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564250000|2024-08-13 15:50:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723564270000|2024-08-13 15:51:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564280000|2024-08-13 15:51:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564300000|2024-08-13 15:51:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723564320000|2024-08-13 15:52:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723564330000|2024-08-13 15:52:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723564340000|2024-08-13 15:52:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723564410000|2024-08-13 15:53:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564420000|2024-08-13 15:53:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723564430000|2024-08-13 15:53:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564440000|2024-08-13 15:54:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723564450000|2024-08-13 15:54:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564510000|2024-08-13 15:55:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723564530000|2024-08-13 15:55:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564590000|2024-08-13 15:56:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564600000|2024-08-13 15:56:40|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723564620000|2024-08-13 15:57:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564660000|2024-08-13 15:57:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564690000|2024-08-13 15:58:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564710000|2024-08-13 15:58:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564740000|2024-08-13 15:59:00|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723564760000|2024-08-13 15:59:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564770000|2024-08-13 15:59:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723564780000|2024-08-13 15:59:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723564790000|2024-08-13 15:59:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723564820000|2024-08-13 16:00:20|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723564840000|2024-08-13 16:00:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564860000|2024-08-13 16:01:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723564870000|2024-08-13 16:01:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564890000|2024-08-13 16:01:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723564950000|2024-08-13 16:02:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564960000|2024-08-13 16:02:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723564980000|2024-08-13 16:03:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723564990000|2024-08-13 16:03:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723565030000|2024-08-13 16:03:50|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723565060000|2024-08-13 16:04:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723565090000|2024-08-13 16:04:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723565170000|2024-08-13 16:06:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723565190000|2024-08-13 16:06:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723565200000|2024-08-13 16:06:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723565210000|2024-08-13 16:06:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723565240000|2024-08-13 16:07:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723565270000|2024-08-13 16:07:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723565300000|2024-08-13 16:08:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723565310000|2024-08-13 16:08:30|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723565340000|2024-08-13 16:09:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723565360000|2024-08-13 16:09:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565380000|2024-08-13 16:09:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565390000|2024-08-13 16:09:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565400000|2024-08-13 16:10:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565440000|2024-08-13 16:10:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565450000|2024-08-13 16:10:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565470000|2024-08-13 16:11:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565510000|2024-08-13 16:11:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565520000|2024-08-13 16:12:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723565540000|2024-08-13 16:12:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723565560000|2024-08-13 16:12:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723565570000|2024-08-13 16:12:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565600000|2024-08-13 16:13:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565620000|2024-08-13 16:13:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565690000|2024-08-13 16:14:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565700000|2024-08-13 16:15:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565730000|2024-08-13 16:15:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565770000|2024-08-13 16:16:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565780000|2024-08-13 16:16:20|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723565800000|2024-08-13 16:16:40|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723565810000|2024-08-13 16:16:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723565920000|2024-08-13 16:18:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565930000|2024-08-13 16:18:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723565940000|2024-08-13 16:19:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723565950000|2024-08-13 16:19:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566050000|2024-08-13 16:20:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566060000|2024-08-13 16:21:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566070000|2024-08-13 16:21:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566080000|2024-08-13 16:21:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566110000|2024-08-13 16:21:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566120000|2024-08-13 16:22:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566130000|2024-08-13 16:22:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566160000|2024-08-13 16:22:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566170000|2024-08-13 16:22:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566180000|2024-08-13 16:23:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566190000|2024-08-13 16:23:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566210000|2024-08-13 16:23:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566240000|2024-08-13 16:24:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723566250000|2024-08-13 16:24:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566270000|2024-08-13 16:24:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723566350000|2024-08-13 16:25:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566360000|2024-08-13 16:26:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723566440000|2024-08-13 16:27:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723566470000|2024-08-13 16:27:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723566510000|2024-08-13 16:28:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723566540000|2024-08-13 16:29:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723566550000|2024-08-13 16:29:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723566600000|2024-08-13 16:30:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566620000|2024-08-13 16:30:20|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723566630000|2024-08-13 16:30:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566640000|2024-08-13 16:30:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566650000|2024-08-13 16:30:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566670000|2024-08-13 16:31:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566680000|2024-08-13 16:31:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566720000|2024-08-13 16:32:00|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723566740000|2024-08-13 16:32:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566760000|2024-08-13 16:32:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723566800000|2024-08-13 16:33:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723566810000|2024-08-13 16:33:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566820000|2024-08-13 16:33:40|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723566830000|2024-08-13 16:33:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723566860000|2024-08-13 16:34:20|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723566870000|2024-08-13 16:34:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723566890000|2024-08-13 16:34:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723566920000|2024-08-13 16:35:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723566930000|2024-08-13 16:35:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723566970000|2024-08-13 16:36:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723566980000|2024-08-13 16:36:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723567020000|2024-08-13 16:37:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723567050000|2024-08-13 16:37:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723567070000|2024-08-13 16:37:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723567090000|2024-08-13 16:38:10|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723567150000|2024-08-13 16:39:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723567160000|2024-08-13 16:39:20|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723567170000|2024-08-13 16:39:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723567180000|2024-08-13 16:39:40|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723567230000|2024-08-13 16:40:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723567280000|2024-08-13 16:41:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723567300000|2024-08-13 16:41:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723567330000|2024-08-13 16:42:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723567340000|2024-08-13 16:42:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567360000|2024-08-13 16:42:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723567370000|2024-08-13 16:42:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567390000|2024-08-13 16:43:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723567410000|2024-08-13 16:43:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723567430000|2024-08-13 16:43:50|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1723567440000|2024-08-13 16:44:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723567450000|2024-08-13 16:44:10|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723567460000|2024-08-13 16:44:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723567470000|2024-08-13 16:44:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723567480000|2024-08-13 16:44:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723567490000|2024-08-13 16:44:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723567500000|2024-08-13 16:45:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723567510000|2024-08-13 16:45:10|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1723567520000|2024-08-13 16:45:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567550000|2024-08-13 16:45:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723567560000|2024-08-13 16:46:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567600000|2024-08-13 16:46:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567630000|2024-08-13 16:47:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567660000|2024-08-13 16:47:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567670000|2024-08-13 16:47:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723567680000|2024-08-13 16:48:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567690000|2024-08-13 16:48:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723567700000|2024-08-13 16:48:20|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723567730000|2024-08-13 16:48:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567750000|2024-08-13 16:49:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723567760000|2024-08-13 16:49:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567790000|2024-08-13 16:49:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723567880000|2024-08-13 16:51:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567890000|2024-08-13 16:51:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567900000|2024-08-13 16:51:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723567910000|2024-08-13 16:51:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567920000|2024-08-13 16:52:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723567940000|2024-08-13 16:52:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723567970000|2024-08-13 16:52:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568000000|2024-08-13 16:53:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568010000|2024-08-13 16:53:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568020000|2024-08-13 16:53:40|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723568060000|2024-08-13 16:54:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568080000|2024-08-13 16:54:40|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723568100000|2024-08-13 16:55:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723568110000|2024-08-13 16:55:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568120000|2024-08-13 16:55:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723568130000|2024-08-13 16:55:30|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1723568170000|2024-08-13 16:56:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723568180000|2024-08-13 16:56:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723568200000|2024-08-13 16:56:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568230000|2024-08-13 16:57:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723568240000|2024-08-13 16:57:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723568250000|2024-08-13 16:57:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568260000|2024-08-13 16:57:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723568270000|2024-08-13 16:57:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568290000|2024-08-13 16:58:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568310000|2024-08-13 16:58:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568420000|2024-08-13 17:00:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568430000|2024-08-13 17:00:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568460000|2024-08-13 17:01:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568470000|2024-08-13 17:01:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568480000|2024-08-13 17:01:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568490000|2024-08-13 17:01:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568530000|2024-08-13 17:02:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723568550000|2024-08-13 17:02:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723568560000|2024-08-13 17:02:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723568570000|2024-08-13 17:02:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723568590000|2024-08-13 17:03:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723568600000|2024-08-13 17:03:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723568610000|2024-08-13 17:03:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723568620000|2024-08-13 17:03:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723568650000|2024-08-13 17:04:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723568660000|2024-08-13 17:04:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723568670000|2024-08-13 17:04:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723568680000|2024-08-13 17:04:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568700000|2024-08-13 17:05:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723568730000|2024-08-13 17:05:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723568740000|2024-08-13 17:05:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568770000|2024-08-13 17:06:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723568790000|2024-08-13 17:06:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568800000|2024-08-13 17:06:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723568810000|2024-08-13 17:06:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568820000|2024-08-13 17:07:00|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723568830000|2024-08-13 17:07:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723568850000|2024-08-13 17:07:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568890000|2024-08-13 17:08:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723568900000|2024-08-13 17:08:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723568920000|2024-08-13 17:08:40|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723568940000|2024-08-13 17:09:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723568980000|2024-08-13 17:09:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569000000|2024-08-13 17:10:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569010000|2024-08-13 17:10:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569020000|2024-08-13 17:10:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569050000|2024-08-13 17:10:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569140000|2024-08-13 17:12:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723569200000|2024-08-13 17:13:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569220000|2024-08-13 17:13:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723569240000|2024-08-13 17:14:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723569310000|2024-08-13 17:15:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569320000|2024-08-13 17:15:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723569330000|2024-08-13 17:15:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569360000|2024-08-13 17:16:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723569370000|2024-08-13 17:16:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723569390000|2024-08-13 17:16:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569450000|2024-08-13 17:17:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723569460000|2024-08-13 17:17:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723569470000|2024-08-13 17:17:50|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723569490000|2024-08-13 17:18:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569520000|2024-08-13 17:18:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723569560000|2024-08-13 17:19:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723569640000|2024-08-13 17:20:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569660000|2024-08-13 17:21:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723569680000|2024-08-13 17:21:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723569730000|2024-08-13 17:22:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723569750000|2024-08-13 17:22:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723569760000|2024-08-13 17:22:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723569790000|2024-08-13 17:23:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723569800000|2024-08-13 17:23:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723569820000|2024-08-13 17:23:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723569830000|2024-08-13 17:23:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723569850000|2024-08-13 17:24:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723569880000|2024-08-13 17:24:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723569890000|2024-08-13 17:24:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723569900000|2024-08-13 17:25:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723569910000|2024-08-13 17:25:10|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723570000000|2024-08-13 17:26:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723570010000|2024-08-13 17:26:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723570040000|2024-08-13 17:27:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570050000|2024-08-13 17:27:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723570070000|2024-08-13 17:27:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570080000|2024-08-13 17:28:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723570120000|2024-08-13 17:28:40|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723570130000|2024-08-13 17:28:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570140000|2024-08-13 17:29:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723570190000|2024-08-13 17:29:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570220000|2024-08-13 17:30:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723570230000|2024-08-13 17:30:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723570240000|2024-08-13 17:30:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570250000|2024-08-13 17:30:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723570260000|2024-08-13 17:31:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723570350000|2024-08-13 17:32:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723570360000|2024-08-13 17:32:40|15.54|15.54|15.52|15.52|15.54|15.54|15.52|15.52|0
1723570370000|2024-08-13 17:32:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723570380000|2024-08-13 17:33:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570390000|2024-08-13 17:33:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723570400000|2024-08-13 17:33:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570410000|2024-08-13 17:33:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723570420000|2024-08-13 17:33:40|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723570440000|2024-08-13 17:34:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723570470000|2024-08-13 17:34:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723570500000|2024-08-13 17:35:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723570510000|2024-08-13 17:35:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723570520000|2024-08-13 17:35:20|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723570560000|2024-08-13 17:36:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570580000|2024-08-13 17:36:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723570600000|2024-08-13 17:36:40|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723570680000|2024-08-13 17:38:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723570730000|2024-08-13 17:38:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570750000|2024-08-13 17:39:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723570780000|2024-08-13 17:39:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570800000|2024-08-13 17:40:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723570830000|2024-08-13 17:40:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723570900000|2024-08-13 17:41:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723570910000|2024-08-13 17:41:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723570930000|2024-08-13 17:42:10|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723570940000|2024-08-13 17:42:20|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723570950000|2024-08-13 17:42:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723570960000|2024-08-13 17:42:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571000000|2024-08-13 17:43:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723571020000|2024-08-13 17:43:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723571050000|2024-08-13 17:44:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723571060000|2024-08-13 17:44:20|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723571070000|2024-08-13 17:44:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723571090000|2024-08-13 17:44:50|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723571110000|2024-08-13 17:45:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723571120000|2024-08-13 17:45:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723571170000|2024-08-13 17:46:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723571180000|2024-08-13 17:46:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571190000|2024-08-13 17:46:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571200000|2024-08-13 17:46:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723571210000|2024-08-13 17:46:50|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723571230000|2024-08-13 17:47:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571240000|2024-08-13 17:47:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723571250000|2024-08-13 17:47:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571270000|2024-08-13 17:47:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571280000|2024-08-13 17:48:00|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723571290000|2024-08-13 17:48:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571300000|2024-08-13 17:48:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571360000|2024-08-13 17:49:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571420000|2024-08-13 17:50:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571480000|2024-08-13 17:51:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723571490000|2024-08-13 17:51:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723571560000|2024-08-13 17:52:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571570000|2024-08-13 17:52:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571600000|2024-08-13 17:53:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571640000|2024-08-13 17:54:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723571650000|2024-08-13 17:54:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571660000|2024-08-13 17:54:20|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571670000|2024-08-13 17:54:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571700000|2024-08-13 17:55:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571710000|2024-08-13 17:55:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571740000|2024-08-13 17:55:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723571760000|2024-08-13 17:56:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723571770000|2024-08-13 17:56:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571780000|2024-08-13 17:56:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571810000|2024-08-13 17:56:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571820000|2024-08-13 17:57:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571830000|2024-08-13 17:57:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723571860000|2024-08-13 17:57:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723571880000|2024-08-13 17:58:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723571910000|2024-08-13 17:58:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723571950000|2024-08-13 17:59:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723571960000|2024-08-13 17:59:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723571980000|2024-08-13 17:59:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723571990000|2024-08-13 17:59:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723572030000|2024-08-13 18:00:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723572060000|2024-08-13 18:01:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723572070000|2024-08-13 18:01:10|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723572080000|2024-08-13 18:01:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723572100000|2024-08-13 18:01:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723572160000|2024-08-13 18:02:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723572290000|2024-08-13 18:04:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723572300000|2024-08-13 18:05:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723572320000|2024-08-13 18:05:20|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723572330000|2024-08-13 18:05:30|15.53|15.53|15.52|15.52|15.53|15.53|15.52|15.52|0
1723572360000|2024-08-13 18:06:00|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723572380000|2024-08-13 18:06:20|15.54|15.54|15.53|15.53|15.54|15.54|15.53|15.53|0
1723572390000|2024-08-13 18:06:30|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723572430000|2024-08-13 18:07:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723572440000|2024-08-13 18:07:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723572460000|2024-08-13 18:07:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723572480000|2024-08-13 18:08:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723572530000|2024-08-13 18:08:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723572580000|2024-08-13 18:09:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723572610000|2024-08-13 18:10:10|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723572650000|2024-08-13 18:10:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723572710000|2024-08-13 18:11:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723572800000|2024-08-13 18:13:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723572870000|2024-08-13 18:14:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723572930000|2024-08-13 18:15:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573000000|2024-08-13 18:16:40|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573020000|2024-08-13 18:17:00|15.49|15.49|15.5|15.5|15.5|15.5|15.49|15.49|0
1723573030000|2024-08-13 18:17:10|15.49|15.49|15.48|15.48|15.49|15.49|15.48|15.48|0
1723573040000|2024-08-13 18:17:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573050000|2024-08-13 18:17:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573060000|2024-08-13 18:17:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723573070000|2024-08-13 18:17:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723573090000|2024-08-13 18:18:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723573100000|2024-08-13 18:18:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723573190000|2024-08-13 18:19:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723573200000|2024-08-13 18:20:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723573210000|2024-08-13 18:20:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723573220000|2024-08-13 18:20:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573310000|2024-08-13 18:21:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573370000|2024-08-13 18:22:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573380000|2024-08-13 18:23:00|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723573400000|2024-08-13 18:23:20|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723573470000|2024-08-13 18:24:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573520000|2024-08-13 18:25:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573540000|2024-08-13 18:25:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723573570000|2024-08-13 18:26:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573580000|2024-08-13 18:26:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723573590000|2024-08-13 18:26:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573600000|2024-08-13 18:26:40|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723573660000|2024-08-13 18:27:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573690000|2024-08-13 18:28:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573700000|2024-08-13 18:28:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723573710000|2024-08-13 18:28:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573720000|2024-08-13 18:28:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573730000|2024-08-13 18:28:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573750000|2024-08-13 18:29:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573760000|2024-08-13 18:29:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573770000|2024-08-13 18:29:30|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723573810000|2024-08-13 18:30:10|15.52|15.52|15.51|15.51|15.52|15.52|15.51|15.51|0
1723573820000|2024-08-13 18:30:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723573830000|2024-08-13 18:30:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723573850000|2024-08-13 18:30:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723573890000|2024-08-13 18:31:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723573920000|2024-08-13 18:32:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574020000|2024-08-13 18:33:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574030000|2024-08-13 18:33:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574080000|2024-08-13 18:34:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723574120000|2024-08-13 18:35:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574180000|2024-08-13 18:36:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574270000|2024-08-13 18:37:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574280000|2024-08-13 18:38:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574290000|2024-08-13 18:38:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574320000|2024-08-13 18:38:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574330000|2024-08-13 18:38:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574340000|2024-08-13 18:39:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574400000|2024-08-13 18:40:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723574410000|2024-08-13 18:40:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574420000|2024-08-13 18:40:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723574460000|2024-08-13 18:41:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574510000|2024-08-13 18:41:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574520000|2024-08-13 18:42:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574570000|2024-08-13 18:42:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574610000|2024-08-13 18:43:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574620000|2024-08-13 18:43:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574630000|2024-08-13 18:43:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574650000|2024-08-13 18:44:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574670000|2024-08-13 18:44:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723574780000|2024-08-13 18:46:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723574820000|2024-08-13 18:47:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574830000|2024-08-13 18:47:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723574870000|2024-08-13 18:47:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723574900000|2024-08-13 18:48:20|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723574940000|2024-08-13 18:49:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723574980000|2024-08-13 18:49:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723575010000|2024-08-13 18:50:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575050000|2024-08-13 18:50:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723575070000|2024-08-13 18:51:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575080000|2024-08-13 18:51:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723575100000|2024-08-13 18:51:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575220000|2024-08-13 18:53:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723575240000|2024-08-13 18:54:00|15.47|15.47|15.48|15.48|15.48|15.48|15.47|15.47|0
1723575250000|2024-08-13 18:54:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575270000|2024-08-13 18:54:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723575360000|2024-08-13 18:56:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575390000|2024-08-13 18:56:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575400000|2024-08-13 18:56:40|15.47|15.47|15.46|15.46|15.47|15.47|15.46|15.46|0
1723575460000|2024-08-13 18:57:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575480000|2024-08-13 18:58:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575510000|2024-08-13 18:58:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575570000|2024-08-13 18:59:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575620000|2024-08-13 19:00:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723575630000|2024-08-13 19:00:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575660000|2024-08-13 19:01:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723575670000|2024-08-13 19:01:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723575680000|2024-08-13 19:01:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575690000|2024-08-13 19:01:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723575700000|2024-08-13 19:01:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575710000|2024-08-13 19:01:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723575740000|2024-08-13 19:02:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723575870000|2024-08-13 19:04:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723575880000|2024-08-13 19:04:40|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723575900000|2024-08-13 19:05:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723575970000|2024-08-13 19:06:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723575980000|2024-08-13 19:06:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576010000|2024-08-13 19:06:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576070000|2024-08-13 19:07:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576080000|2024-08-13 19:08:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576090000|2024-08-13 19:08:10|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723576110000|2024-08-13 19:08:30|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723576120000|2024-08-13 19:08:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576130000|2024-08-13 19:08:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576140000|2024-08-13 19:09:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576150000|2024-08-13 19:09:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576160000|2024-08-13 19:09:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576170000|2024-08-13 19:09:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576220000|2024-08-13 19:10:20|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1723576250000|2024-08-13 19:10:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576260000|2024-08-13 19:11:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576320000|2024-08-13 19:12:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723576330000|2024-08-13 19:12:10|15.43|15.43|15.44|15.44|15.44|15.44|15.43|15.43|0
1723576410000|2024-08-13 19:13:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576470000|2024-08-13 19:14:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576530000|2024-08-13 19:15:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723576540000|2024-08-13 19:15:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576550000|2024-08-13 19:15:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576580000|2024-08-13 19:16:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576610000|2024-08-13 19:16:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576640000|2024-08-13 19:17:20|15.42|15.42|15.43|15.43|15.43|15.43|15.42|15.42|0
1723576650000|2024-08-13 19:17:30|15.42|15.42|15.41|15.41|15.42|15.42|15.41|15.41|0
1723576660000|2024-08-13 19:17:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723576680000|2024-08-13 19:18:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723576780000|2024-08-13 19:19:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576800000|2024-08-13 19:20:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723576820000|2024-08-13 19:20:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723576830000|2024-08-13 19:20:30|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723576870000|2024-08-13 19:21:10|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723576890000|2024-08-13 19:21:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723576910000|2024-08-13 19:21:50|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723576960000|2024-08-13 19:22:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577020000|2024-08-13 19:23:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577030000|2024-08-13 19:23:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577050000|2024-08-13 19:24:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577070000|2024-08-13 19:24:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723577180000|2024-08-13 19:26:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577220000|2024-08-13 19:27:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577230000|2024-08-13 19:27:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577300000|2024-08-13 19:28:20|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723577320000|2024-08-13 19:28:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723577350000|2024-08-13 19:29:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723577360000|2024-08-13 19:29:20|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723577400000|2024-08-13 19:30:00|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723577420000|2024-08-13 19:30:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723577470000|2024-08-13 19:31:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723577530000|2024-08-13 19:32:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723577540000|2024-08-13 19:32:20|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723577550000|2024-08-13 19:32:30|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577560000|2024-08-13 19:32:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577610000|2024-08-13 19:33:30|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723577620000|2024-08-13 19:33:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577640000|2024-08-13 19:34:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577730000|2024-08-13 19:35:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577750000|2024-08-13 19:35:50|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577770000|2024-08-13 19:36:10|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577780000|2024-08-13 19:36:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577790000|2024-08-13 19:36:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577820000|2024-08-13 19:37:00|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577830000|2024-08-13 19:37:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723577850000|2024-08-13 19:37:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577880000|2024-08-13 19:38:00|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723577890000|2024-08-13 19:38:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723577910000|2024-08-13 19:38:30|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577950000|2024-08-13 19:39:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723577960000|2024-08-13 19:39:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723577970000|2024-08-13 19:39:30|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723577980000|2024-08-13 19:39:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723577990000|2024-08-13 19:39:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578000000|2024-08-13 19:40:00|15.38|15.38|15.39|15.39|15.39|15.39|15.38|15.38|0
1723578020000|2024-08-13 19:40:20|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723578040000|2024-08-13 19:40:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578050000|2024-08-13 19:40:50|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723578060000|2024-08-13 19:41:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578080000|2024-08-13 19:41:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578090000|2024-08-13 19:41:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578110000|2024-08-13 19:41:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578120000|2024-08-13 19:42:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578140000|2024-08-13 19:42:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578160000|2024-08-13 19:42:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578170000|2024-08-13 19:42:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578180000|2024-08-13 19:43:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578210000|2024-08-13 19:43:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723578240000|2024-08-13 19:44:00|15.36|15.36|15.38|15.38|15.38|15.38|15.36|15.36|0
1723578270000|2024-08-13 19:44:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578280000|2024-08-13 19:44:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578310000|2024-08-13 19:45:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578320000|2024-08-13 19:45:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578350000|2024-08-13 19:45:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578370000|2024-08-13 19:46:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578410000|2024-08-13 19:46:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723578420000|2024-08-13 19:47:00|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723578430000|2024-08-13 19:47:10|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578450000|2024-08-13 19:47:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578510000|2024-08-13 19:48:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723578520000|2024-08-13 19:48:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578530000|2024-08-13 19:48:50|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578540000|2024-08-13 19:49:00|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578560000|2024-08-13 19:49:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723578590000|2024-08-13 19:49:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723578600000|2024-08-13 19:50:00|15.4|15.4|15.41|15.41|15.41|15.41|15.4|15.4|0
1723578640000|2024-08-13 19:50:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723578650000|2024-08-13 19:50:50|15.39|15.39|15.38|15.38|15.39|15.39|15.38|15.38|0
1723578660000|2024-08-13 19:51:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578690000|2024-08-13 19:51:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723578700000|2024-08-13 19:51:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578710000|2024-08-13 19:51:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578720000|2024-08-13 19:52:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578750000|2024-08-13 19:52:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723578760000|2024-08-13 19:52:40|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723578780000|2024-08-13 19:53:00|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578790000|2024-08-13 19:53:10|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723578800000|2024-08-13 19:53:20|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578810000|2024-08-13 19:53:30|15.35|15.35|15.36|15.36|15.36|15.36|15.35|15.35|0
1723578820000|2024-08-13 19:53:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723578850000|2024-08-13 19:54:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578870000|2024-08-13 19:54:30|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723578880000|2024-08-13 19:54:40|15.37|15.37|15.36|15.36|15.37|15.37|15.36|15.36|0
1723578890000|2024-08-13 19:54:50|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578910000|2024-08-13 19:55:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723578920000|2024-08-13 19:55:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578930000|2024-08-13 19:55:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723578940000|2024-08-13 19:55:40|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723578960000|2024-08-13 19:56:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723578980000|2024-08-13 19:56:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723579000000|2024-08-13 19:56:40|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723579040000|2024-08-13 19:57:20|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723579050000|2024-08-13 19:57:30|15.36|15.36|15.37|15.37|15.37|15.37|15.36|15.36|0
1723579060000|2024-08-13 19:57:40|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|0
1723579070000|2024-08-13 19:57:50|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723579080000|2024-08-13 19:58:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723579090000|2024-08-13 19:58:10|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723579100000|2024-08-13 19:58:20|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723579110000|2024-08-13 19:58:30|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723579120000|2024-08-13 19:58:40|15.36|15.36|15.36|15.36|15.36|15.36|15.36|15.36|0
1723579130000|2024-08-13 19:58:50|15.37|15.37|15.38|15.38|15.38|15.38|15.37|15.37|0
1723579140000|2024-08-13 19:59:00|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723579160000|2024-08-13 19:59:20|15.38|15.38|15.37|15.37|15.38|15.38|15.37|15.37|0
1723579170000|2024-08-13 19:59:30|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723579180000|2024-08-13 19:59:40|15.37|15.37|15.37|15.37|15.37|15.37|15.37|15.37|0
1723579200000|2024-08-13 20:00:00|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723579240000|2024-08-13 20:00:40|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723579370000|2024-08-13 20:02:50|15.4|15.4|15.39|15.39|15.4|15.4|15.39|15.39|0
1723579400000|2024-08-13 20:03:20|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723579490000|2024-08-13 20:04:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723579510000|2024-08-13 20:05:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723579520000|2024-08-13 20:05:20|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723579570000|2024-08-13 20:06:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723579690000|2024-08-13 20:08:10|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723579750000|2024-08-13 20:09:10|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723579810000|2024-08-13 20:10:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723579900000|2024-08-13 20:11:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723579950000|2024-08-13 20:12:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723579970000|2024-08-13 20:12:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723580080000|2024-08-13 20:14:40|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723580220000|2024-08-13 20:17:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723580410000|2024-08-13 20:20:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723580440000|2024-08-13 20:20:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723580490000|2024-08-13 20:21:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723580680000|2024-08-13 20:24:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723580720000|2024-08-13 20:25:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723580730000|2024-08-13 20:25:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723580850000|2024-08-13 20:27:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723581220000|2024-08-13 20:33:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723581230000|2024-08-13 20:33:50|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723581330000|2024-08-13 20:35:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723581350000|2024-08-13 20:35:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723581540000|2024-08-13 20:39:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723581660000|2024-08-13 20:41:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723581680000|2024-08-13 20:41:20|15.45|15.45|15.44|15.44|15.45|15.45|15.44|15.44|0
1723581700000|2024-08-13 20:41:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723581770000|2024-08-13 20:42:50|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723581810000|2024-08-13 20:43:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723581840000|2024-08-13 20:44:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723581890000|2024-08-13 20:44:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723581910000|2024-08-13 20:45:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723581920000|2024-08-13 20:45:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723582030000|2024-08-13 20:47:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723582040000|2024-08-13 20:47:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723582130000|2024-08-13 20:48:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723582310000|2024-08-13 20:51:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723582360000|2024-08-13 20:52:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723582420000|2024-08-13 20:53:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723582430000|2024-08-13 20:53:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723582450000|2024-08-13 20:54:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723582560000|2024-08-13 20:56:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723582590000|2024-08-13 20:56:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723582680000|2024-08-13 20:58:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723582700000|2024-08-13 20:58:20|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723582770000|2024-08-13 20:59:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723583250000|2024-08-13 21:07:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723583320000|2024-08-13 21:08:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723583330000|2024-08-13 21:08:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723583360000|2024-08-13 21:09:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723583430000|2024-08-13 21:10:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723583490000|2024-08-13 21:11:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723583520000|2024-08-13 21:12:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723583550000|2024-08-13 21:12:30|15.44|15.44|15.45|15.45|15.45|15.45|15.44|15.44|0
1723583590000|2024-08-13 21:13:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723583730000|2024-08-13 21:15:30|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723583850000|2024-08-13 21:17:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723584020000|2024-08-13 21:20:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723584420000|2024-08-13 21:27:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723584980000|2024-08-13 21:36:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723585170000|2024-08-13 21:39:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723585380000|2024-08-13 21:43:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723585560000|2024-08-13 21:46:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723585590000|2024-08-13 21:46:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723585630000|2024-08-13 21:47:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723585660000|2024-08-13 21:47:40|15.41|15.41|15.4|15.4|15.41|15.41|15.4|15.4|0
1723586100000|2024-08-13 21:55:00|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586230000|2024-08-13 21:57:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723586260000|2024-08-13 21:57:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586270000|2024-08-13 21:57:50|15.4|15.4|15.43|15.43|15.43|15.43|15.4|15.4|0
1723586280000|2024-08-13 21:58:00|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723586390000|2024-08-13 21:59:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723586600000|2024-08-13 22:03:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586670000|2024-08-13 22:04:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723586680000|2024-08-13 22:04:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586840000|2024-08-13 22:07:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723586910000|2024-08-13 22:08:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586920000|2024-08-13 22:08:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723586950000|2024-08-13 22:09:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723586980000|2024-08-13 22:09:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723587020000|2024-08-13 22:10:20|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723587060000|2024-08-13 22:11:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723587200000|2024-08-13 22:13:20|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723587270000|2024-08-13 22:14:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723587310000|2024-08-13 22:15:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723587390000|2024-08-13 22:16:30|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723587420000|2024-08-13 22:17:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723587510000|2024-08-13 22:18:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723587550000|2024-08-13 22:19:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723587590000|2024-08-13 22:19:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723587930000|2024-08-13 22:25:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723588020000|2024-08-13 22:27:00|15.44|15.44|15.43|15.43|15.44|15.44|15.43|15.43|0
1723588060000|2024-08-13 22:27:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723588360000|2024-08-13 22:32:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723588530000|2024-08-13 22:35:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723588810000|2024-08-13 22:40:10|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723588950000|2024-08-13 22:42:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723589000000|2024-08-13 22:43:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723589020000|2024-08-13 22:43:40|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723589030000|2024-08-13 22:43:50|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723589070000|2024-08-13 22:44:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723589090000|2024-08-13 22:44:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723589120000|2024-08-13 22:45:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723589320000|2024-08-13 22:48:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723589330000|2024-08-13 22:48:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723589550000|2024-08-13 22:52:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723589680000|2024-08-13 22:54:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723589750000|2024-08-13 22:55:50|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723589900000|2024-08-13 22:58:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723589920000|2024-08-13 22:58:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723590000000|2024-08-13 23:00:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723590220000|2024-08-13 23:03:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723590600000|2024-08-13 23:10:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723590640000|2024-08-13 23:10:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723590730000|2024-08-13 23:12:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723590930000|2024-08-13 23:15:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723591180000|2024-08-13 23:19:40|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723591330000|2024-08-13 23:22:10|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723591530000|2024-08-13 23:25:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723591730000|2024-08-13 23:28:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723591780000|2024-08-13 23:29:40|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723591810000|2024-08-13 23:30:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723592030000|2024-08-13 23:33:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723593070000|2024-08-13 23:51:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723593180000|2024-08-13 23:53:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723593270000|2024-08-13 23:54:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723593490000|2024-08-13 23:58:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723593590000|2024-08-13 23:59:50|15.47|15.47|15.44|15.44|15.47|15.47|15.44|15.44|0
1723622530000|2024-08-14 08:02:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723622540000|2024-08-14 08:02:20|15.46|15.46|15.43|15.43|15.46|15.46|15.43|15.43|0
1723622560000|2024-08-14 08:02:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723622570000|2024-08-14 08:02:50|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723622750000|2024-08-14 08:05:50|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723622770000|2024-08-14 08:06:10|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723622980000|2024-08-14 08:09:40|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723622990000|2024-08-14 08:09:50|15.4|15.4|15.42|15.42|15.42|15.42|15.4|15.4|0
1723623030000|2024-08-14 08:10:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723623090000|2024-08-14 08:11:30|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723623150000|2024-08-14 08:12:30|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723623290000|2024-08-14 08:14:50|15.41|15.41|15.39|15.39|15.41|15.41|15.39|15.39|0
1723623310000|2024-08-14 08:15:10|15.42|15.42|15.4|15.4|15.42|15.42|15.4|15.4|0
1723623330000|2024-08-14 08:15:30|15.39|15.39|15.39|15.39|15.39|15.39|15.39|15.39|0
1723623430000|2024-08-14 08:17:10|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723623520000|2024-08-14 08:18:40|15.38|15.38|15.38|15.38|15.38|15.38|15.38|15.38|0
1723623580000|2024-08-14 08:19:40|15.41|15.41|15.41|15.41|15.41|15.41|15.41|15.41|0
1723624200000|2024-08-14 08:30:00|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|0
1723625230000|2024-08-14 08:47:10|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|0
1723626790000|2024-08-14 09:13:10|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723627200000|2024-08-14 09:20:00|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723627440000|2024-08-14 09:24:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723627460000|2024-08-14 09:24:20|15.45|15.45|15.46|15.46|15.46|15.46|15.45|15.45|0
1723628010000|2024-08-14 09:33:30|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723628020000|2024-08-14 09:33:40|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723628140000|2024-08-14 09:35:40|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723628220000|2024-08-14 09:37:00|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723628240000|2024-08-14 09:37:20|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723628250000|2024-08-14 09:37:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723628270000|2024-08-14 09:37:50|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723628340000|2024-08-14 09:39:00|15.43|15.43|15.43|15.43|15.43|15.43|15.43|15.43|0
1723628400000|2024-08-14 09:40:00|15.47|15.47|15.49|15.49|15.49|15.49|15.47|15.47|0
1723628410000|2024-08-14 09:40:10|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|0
1723628820000|2024-08-14 09:47:00|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723629000000|2024-08-14 09:50:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723629080000|2024-08-14 09:51:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723629220000|2024-08-14 09:53:40|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723630850000|2024-08-14 10:20:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723630890000|2024-08-14 10:21:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723632450000|2024-08-14 10:47:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723632480000|2024-08-14 10:48:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723632530000|2024-08-14 10:48:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723632760000|2024-08-14 10:52:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723633060000|2024-08-14 10:57:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723633180000|2024-08-14 10:59:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723633200000|2024-08-14 11:00:00|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723633410000|2024-08-14 11:03:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723633510000|2024-08-14 11:05:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723633700000|2024-08-14 11:08:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723633760000|2024-08-14 11:09:20|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723633930000|2024-08-14 11:12:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723633940000|2024-08-14 11:12:20|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723634050000|2024-08-14 11:14:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723634660000|2024-08-14 11:24:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723634710000|2024-08-14 11:25:10|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723635480000|2024-08-14 11:38:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723635540000|2024-08-14 11:39:00|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723635550000|2024-08-14 11:39:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723635640000|2024-08-14 11:40:40|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723635700000|2024-08-14 11:41:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723635710000|2024-08-14 11:41:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723635720000|2024-08-14 11:42:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723635750000|2024-08-14 11:42:30|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723635790000|2024-08-14 11:43:10|15.48|15.48|15.49|15.49|15.49|15.49|15.48|15.48|0
1723635890000|2024-08-14 11:44:50|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723636070000|2024-08-14 11:47:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723636080000|2024-08-14 11:48:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723636090000|2024-08-14 11:48:10|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723636190000|2024-08-14 11:49:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723636200000|2024-08-14 11:50:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723636220000|2024-08-14 11:50:20|15.47|15.47|15.47|15.47|15.47|15.47|15.47|15.47|0
1723636470000|2024-08-14 11:54:30|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723636670000|2024-08-14 11:57:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723636710000|2024-08-14 11:58:30|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723636800000|2024-08-14 12:00:00|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723636860000|2024-08-14 12:01:00|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723636930000|2024-08-14 12:02:10|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723636970000|2024-08-14 12:02:50|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|0
1723637030000|2024-08-14 12:03:50|15.5|15.5|15.49|15.49|15.5|15.5|15.49|15.49|0
1723637050000|2024-08-14 12:04:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723637280000|2024-08-14 12:08:00|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723637290000|2024-08-14 12:08:10|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723637360000|2024-08-14 12:09:20|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723637370000|2024-08-14 12:09:30|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723637390000|2024-08-14 12:09:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723637420000|2024-08-14 12:10:20|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723637690000|2024-08-14 12:14:50|15.49|15.49|15.51|15.51|15.51|15.51|15.49|15.49|0
1723637790000|2024-08-14 12:16:30|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723637920000|2024-08-14 12:18:40|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723638120000|2024-08-14 12:22:00|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723638290000|2024-08-14 12:24:50|15.51|15.51|15.51|15.51|15.51|15.51|15.51|15.51|0
1723638360000|2024-08-14 12:26:00|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723638410000|2024-08-14 12:26:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723638450000|2024-08-14 12:27:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723638580000|2024-08-14 12:29:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723638600000|2024-08-14 12:30:00|15.58|15.58|15.62|15.62|15.62|15.62|15.58|15.58|0
1723638610000|2024-08-14 12:30:10|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723638620000|2024-08-14 12:30:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723638730000|2024-08-14 12:32:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723638770000|2024-08-14 12:32:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723638780000|2024-08-14 12:33:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723638820000|2024-08-14 12:33:40|15.52|15.52|15.53|15.53|15.53|15.53|15.52|15.52|0
1723638880000|2024-08-14 12:34:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723638890000|2024-08-14 12:34:50|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723638940000|2024-08-14 12:35:40|15.5|15.5|15.51|15.51|15.51|15.51|15.5|15.5|0
1723638950000|2024-08-14 12:35:50|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|0
1723638980000|2024-08-14 12:36:20|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723638990000|2024-08-14 12:36:30|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|0
1723639000000|2024-08-14 12:36:40|15.48|15.48|15.48|15.48|15.48|15.48|15.48|15.48|0
1723639010000|2024-08-14 12:36:50|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|0
1723639060000|2024-08-14 12:37:40|15.52|15.52|15.52|15.52|15.52|15.52|15.52|15.52|0
1723639070000|2024-08-14 12:37:50|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1723639080000|2024-08-14 12:38:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723639100000|2024-08-14 12:38:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723639110000|2024-08-14 12:38:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723639120000|2024-08-14 12:38:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723639150000|2024-08-14 12:39:10|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1723639160000|2024-08-14 12:39:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723639170000|2024-08-14 12:39:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723639180000|2024-08-14 12:39:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723639190000|2024-08-14 12:39:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723639210000|2024-08-14 12:40:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723639220000|2024-08-14 12:40:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723639240000|2024-08-14 12:40:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723639270000|2024-08-14 12:41:10|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723639280000|2024-08-14 12:41:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723639300000|2024-08-14 12:41:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723639310000|2024-08-14 12:41:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723639320000|2024-08-14 12:42:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723639440000|2024-08-14 12:44:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723639450000|2024-08-14 12:44:10|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723639460000|2024-08-14 12:44:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723639470000|2024-08-14 12:44:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723639480000|2024-08-14 12:44:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723639500000|2024-08-14 12:45:00|15.63|15.63|15.65|15.65|15.65|15.65|15.63|15.63|0
1723639520000|2024-08-14 12:45:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723639560000|2024-08-14 12:46:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723639580000|2024-08-14 12:46:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723639620000|2024-08-14 12:47:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723639630000|2024-08-14 12:47:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723639680000|2024-08-14 12:48:00|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723639690000|2024-08-14 12:48:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723639700000|2024-08-14 12:48:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723639730000|2024-08-14 12:48:50|15.65|15.65|15.62|15.62|15.65|15.65|15.62|15.62|0
1723639740000|2024-08-14 12:49:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723639790000|2024-08-14 12:49:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723639800000|2024-08-14 12:50:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723639830000|2024-08-14 12:50:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723639850000|2024-08-14 12:50:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723639950000|2024-08-14 12:52:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723639980000|2024-08-14 12:53:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723640000000|2024-08-14 12:53:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723640020000|2024-08-14 12:53:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723640050000|2024-08-14 12:54:10|15.59|15.59|15.61|15.61|15.61|15.61|15.59|15.59|0
1723640140000|2024-08-14 12:55:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723640160000|2024-08-14 12:56:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723640170000|2024-08-14 12:56:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723640190000|2024-08-14 12:56:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723640230000|2024-08-14 12:57:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723640250000|2024-08-14 12:57:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723640380000|2024-08-14 12:59:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723640440000|2024-08-14 13:00:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723640460000|2024-08-14 13:01:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723640510000|2024-08-14 13:01:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723640520000|2024-08-14 13:02:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723640530000|2024-08-14 13:02:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723640550000|2024-08-14 13:02:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723640630000|2024-08-14 13:03:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723640730000|2024-08-14 13:05:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723640740000|2024-08-14 13:05:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723640800000|2024-08-14 13:06:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723640860000|2024-08-14 13:07:40|15.6|15.6|15.62|15.62|15.62|15.62|15.6|15.6|0
1723640950000|2024-08-14 13:09:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723641050000|2024-08-14 13:10:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723641240000|2024-08-14 13:14:00|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723641250000|2024-08-14 13:14:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723641300000|2024-08-14 13:15:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723641320000|2024-08-14 13:15:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723641360000|2024-08-14 13:16:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723641380000|2024-08-14 13:16:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723641400000|2024-08-14 13:16:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723641420000|2024-08-14 13:17:00|15.57|15.57|15.54|15.54|15.57|15.57|15.54|15.54|0
1723641450000|2024-08-14 13:17:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723641510000|2024-08-14 13:18:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723641530000|2024-08-14 13:18:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723641590000|2024-08-14 13:19:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723641660000|2024-08-14 13:21:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723641720000|2024-08-14 13:22:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723641730000|2024-08-14 13:22:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723641740000|2024-08-14 13:22:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723641750000|2024-08-14 13:22:30|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723641810000|2024-08-14 13:23:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723641840000|2024-08-14 13:24:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723641940000|2024-08-14 13:25:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723641980000|2024-08-14 13:26:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723642000000|2024-08-14 13:26:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723642050000|2024-08-14 13:27:30|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723642060000|2024-08-14 13:27:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723642080000|2024-08-14 13:28:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723642090000|2024-08-14 13:28:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723642110000|2024-08-14 13:28:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723642120000|2024-08-14 13:28:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723642140000|2024-08-14 13:29:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723642150000|2024-08-14 13:29:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723642170000|2024-08-14 13:29:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723642190000|2024-08-14 13:29:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723642200000|2024-08-14 13:30:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723642210000|2024-08-14 13:30:10|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1723642220000|2024-08-14 13:30:20|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1723642230000|2024-08-14 13:30:30|15.78|15.78|15.74|15.74|15.78|15.78|15.74|15.74|0
1723642240000|2024-08-14 13:30:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723642250000|2024-08-14 13:30:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723642260000|2024-08-14 13:31:00|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1723642270000|2024-08-14 13:31:10|15.68|15.68|15.72|15.72|15.72|15.72|15.68|15.68|0
1723642280000|2024-08-14 13:31:20|15.74|15.74|15.69|15.69|15.74|15.74|15.69|15.69|0
1723642300000|2024-08-14 13:31:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723642310000|2024-08-14 13:31:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723642320000|2024-08-14 13:32:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723642330000|2024-08-14 13:32:10|15.65|15.65|15.59|15.59|15.65|15.65|15.59|15.59|0
1723642340000|2024-08-14 13:32:20|15.63|15.63|15.65|15.65|15.65|15.65|15.63|15.63|0
1723642350000|2024-08-14 13:32:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723642360000|2024-08-14 13:32:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1723642370000|2024-08-14 13:32:50|15.66|15.66|15.69|15.69|15.69|15.69|15.66|15.66|0
1723642380000|2024-08-14 13:33:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723642390000|2024-08-14 13:33:10|15.67|15.67|15.69|15.69|15.69|15.69|15.67|15.67|0
1723642400000|2024-08-14 13:33:20|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723642410000|2024-08-14 13:33:30|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723642420000|2024-08-14 13:33:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723642430000|2024-08-14 13:33:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723642440000|2024-08-14 13:34:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723642450000|2024-08-14 13:34:10|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1723642460000|2024-08-14 13:34:20|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1723642470000|2024-08-14 13:34:30|15.6|15.6|15.63|15.63|15.63|15.63|15.6|15.6|0
1723642480000|2024-08-14 13:34:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723642490000|2024-08-14 13:34:50|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1723642500000|2024-08-14 13:35:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723642510000|2024-08-14 13:35:10|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723642520000|2024-08-14 13:35:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723642530000|2024-08-14 13:35:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723642550000|2024-08-14 13:35:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723642560000|2024-08-14 13:36:00|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723642570000|2024-08-14 13:36:10|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723642580000|2024-08-14 13:36:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723642600000|2024-08-14 13:36:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723642610000|2024-08-14 13:36:50|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1723642620000|2024-08-14 13:37:00|15.72|15.72|15.7|15.7|15.72|15.72|15.7|15.7|0
1723642630000|2024-08-14 13:37:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723642640000|2024-08-14 13:37:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723642650000|2024-08-14 13:37:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723642670000|2024-08-14 13:37:50|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723642680000|2024-08-14 13:38:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723642690000|2024-08-14 13:38:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723642700000|2024-08-14 13:38:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1723642730000|2024-08-14 13:38:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723642740000|2024-08-14 13:39:00|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1723642750000|2024-08-14 13:39:10|15.75|15.75|15.79|15.79|15.79|15.79|15.75|15.75|0
1723642760000|2024-08-14 13:39:20|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1723642770000|2024-08-14 13:39:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1723642780000|2024-08-14 13:39:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723642790000|2024-08-14 13:39:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723642800000|2024-08-14 13:40:00|15.77|15.77|15.75|15.75|15.77|15.77|15.75|15.75|0
1723642810000|2024-08-14 13:40:10|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1723642820000|2024-08-14 13:40:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723642830000|2024-08-14 13:40:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723642850000|2024-08-14 13:40:50|15.75|15.75|15.72|15.72|15.75|15.75|15.72|15.72|0
1723642860000|2024-08-14 13:41:00|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1723642870000|2024-08-14 13:41:10|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1723642880000|2024-08-14 13:41:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723642890000|2024-08-14 13:41:30|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1723642900000|2024-08-14 13:41:40|15.74|15.74|15.72|15.72|15.74|15.74|15.72|15.72|0
1723642910000|2024-08-14 13:41:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723642920000|2024-08-14 13:42:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723642930000|2024-08-14 13:42:10|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1723642950000|2024-08-14 13:42:30|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723642960000|2024-08-14 13:42:40|15.66|15.66|15.62|15.62|15.66|15.66|15.62|15.62|0
1723642970000|2024-08-14 13:42:50|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723642980000|2024-08-14 13:43:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723642990000|2024-08-14 13:43:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643000000|2024-08-14 13:43:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643010000|2024-08-14 13:43:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643020000|2024-08-14 13:43:40|15.68|15.68|15.7|15.7|15.7|15.7|15.68|15.68|0
1723643030000|2024-08-14 13:43:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723643050000|2024-08-14 13:44:10|15.68|15.68|15.65|15.65|15.68|15.68|15.65|15.65|0
1723643060000|2024-08-14 13:44:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723643070000|2024-08-14 13:44:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643080000|2024-08-14 13:44:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723643090000|2024-08-14 13:44:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643100000|2024-08-14 13:45:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643110000|2024-08-14 13:45:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723643120000|2024-08-14 13:45:20|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723643130000|2024-08-14 13:45:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723643150000|2024-08-14 13:45:50|15.69|15.69|15.71|15.71|15.71|15.71|15.69|15.69|0
1723643160000|2024-08-14 13:46:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723643170000|2024-08-14 13:46:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723643180000|2024-08-14 13:46:20|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1723643210000|2024-08-14 13:46:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723643220000|2024-08-14 13:47:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723643230000|2024-08-14 13:47:10|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1723643240000|2024-08-14 13:47:20|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1723643250000|2024-08-14 13:47:30|15.71|15.71|15.7|15.7|15.71|15.71|15.7|15.7|0
1723643260000|2024-08-14 13:47:40|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723643280000|2024-08-14 13:48:00|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1723643290000|2024-08-14 13:48:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723643320000|2024-08-14 13:48:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723643350000|2024-08-14 13:49:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723643360000|2024-08-14 13:49:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723643370000|2024-08-14 13:49:30|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723643380000|2024-08-14 13:49:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643390000|2024-08-14 13:49:50|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723643400000|2024-08-14 13:50:00|15.66|15.66|15.68|15.68|15.68|15.68|15.66|15.66|0
1723643410000|2024-08-14 13:50:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643420000|2024-08-14 13:50:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723643430000|2024-08-14 13:50:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723643440000|2024-08-14 13:50:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643450000|2024-08-14 13:50:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723643460000|2024-08-14 13:51:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643470000|2024-08-14 13:51:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723643480000|2024-08-14 13:51:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643490000|2024-08-14 13:51:30|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723643500000|2024-08-14 13:51:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643510000|2024-08-14 13:51:50|15.63|15.63|15.6|15.6|15.63|15.63|15.6|15.6|0
1723643520000|2024-08-14 13:52:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723643530000|2024-08-14 13:52:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723643550000|2024-08-14 13:52:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643560000|2024-08-14 13:52:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723643570000|2024-08-14 13:52:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643580000|2024-08-14 13:53:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723643590000|2024-08-14 13:53:10|15.67|15.67|15.65|15.65|15.67|15.67|15.65|15.65|0
1723643610000|2024-08-14 13:53:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643620000|2024-08-14 13:53:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723643630000|2024-08-14 13:53:50|15.65|15.65|15.63|15.63|15.65|15.65|15.63|15.63|0
1723643640000|2024-08-14 13:54:00|15.64|15.64|15.66|15.66|15.66|15.66|15.64|15.64|0
1723643660000|2024-08-14 13:54:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643670000|2024-08-14 13:54:30|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723643680000|2024-08-14 13:54:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643700000|2024-08-14 13:55:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643710000|2024-08-14 13:55:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723643720000|2024-08-14 13:55:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723643740000|2024-08-14 13:55:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723643750000|2024-08-14 13:55:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723643760000|2024-08-14 13:56:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723643790000|2024-08-14 13:56:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723643800000|2024-08-14 13:56:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643820000|2024-08-14 13:57:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723643830000|2024-08-14 13:57:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723643840000|2024-08-14 13:57:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723643850000|2024-08-14 13:57:30|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1723643860000|2024-08-14 13:57:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643870000|2024-08-14 13:57:50|15.64|15.64|15.62|15.62|15.64|15.64|15.62|15.62|0
1723643890000|2024-08-14 13:58:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723643900000|2024-08-14 13:58:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643920000|2024-08-14 13:58:40|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1723643930000|2024-08-14 13:58:50|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723643940000|2024-08-14 13:59:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723643960000|2024-08-14 13:59:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723643970000|2024-08-14 13:59:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723643980000|2024-08-14 13:59:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723643990000|2024-08-14 13:59:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723644000000|2024-08-14 14:00:00|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723644010000|2024-08-14 14:00:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723644020000|2024-08-14 14:00:20|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723644030000|2024-08-14 14:00:30|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723644040000|2024-08-14 14:00:40|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723644050000|2024-08-14 14:00:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723644060000|2024-08-14 14:01:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723644070000|2024-08-14 14:01:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723644080000|2024-08-14 14:01:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723644120000|2024-08-14 14:02:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723644130000|2024-08-14 14:02:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723644150000|2024-08-14 14:02:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723644160000|2024-08-14 14:02:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644170000|2024-08-14 14:02:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723644180000|2024-08-14 14:03:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723644200000|2024-08-14 14:03:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644210000|2024-08-14 14:03:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644220000|2024-08-14 14:03:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723644230000|2024-08-14 14:03:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644240000|2024-08-14 14:04:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723644250000|2024-08-14 14:04:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644260000|2024-08-14 14:04:20|15.58|15.58|15.61|15.61|15.61|15.61|15.58|15.58|0
1723644290000|2024-08-14 14:04:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723644300000|2024-08-14 14:05:00|15.61|15.61|15.63|15.63|15.63|15.63|15.61|15.61|0
1723644320000|2024-08-14 14:05:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723644330000|2024-08-14 14:05:30|15.61|15.61|15.59|15.59|15.61|15.61|15.59|15.59|0
1723644350000|2024-08-14 14:05:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644360000|2024-08-14 14:06:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723644370000|2024-08-14 14:06:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644380000|2024-08-14 14:06:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644390000|2024-08-14 14:06:30|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723644400000|2024-08-14 14:06:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723644410000|2024-08-14 14:06:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644420000|2024-08-14 14:07:00|15.53|15.53|15.54|15.54|15.54|15.54|15.53|15.53|0
1723644430000|2024-08-14 14:07:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644460000|2024-08-14 14:07:40|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644470000|2024-08-14 14:07:50|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644480000|2024-08-14 14:08:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644490000|2024-08-14 14:08:10|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723644510000|2024-08-14 14:08:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644520000|2024-08-14 14:08:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723644530000|2024-08-14 14:08:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644540000|2024-08-14 14:09:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644560000|2024-08-14 14:09:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644570000|2024-08-14 14:09:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644590000|2024-08-14 14:09:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644600000|2024-08-14 14:10:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644610000|2024-08-14 14:10:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644620000|2024-08-14 14:10:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644630000|2024-08-14 14:10:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644640000|2024-08-14 14:10:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644660000|2024-08-14 14:11:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644670000|2024-08-14 14:11:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644680000|2024-08-14 14:11:20|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644690000|2024-08-14 14:11:30|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723644700000|2024-08-14 14:11:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644710000|2024-08-14 14:11:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644720000|2024-08-14 14:12:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644730000|2024-08-14 14:12:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644740000|2024-08-14 14:12:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644760000|2024-08-14 14:12:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644770000|2024-08-14 14:12:50|15.53|15.53|15.53|15.53|15.53|15.53|15.53|15.53|0
1723644780000|2024-08-14 14:13:00|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723644800000|2024-08-14 14:13:20|15.55|15.55|15.54|15.54|15.55|15.55|15.54|15.54|0
1723644810000|2024-08-14 14:13:30|15.56|15.56|15.54|15.54|15.56|15.56|15.54|15.54|0
1723644840000|2024-08-14 14:14:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723644860000|2024-08-14 14:14:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723644870000|2024-08-14 14:14:30|15.57|15.57|15.6|15.6|15.6|15.6|15.57|15.57|0
1723644880000|2024-08-14 14:14:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723644890000|2024-08-14 14:14:50|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723644900000|2024-08-14 14:15:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723644930000|2024-08-14 14:15:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723644940000|2024-08-14 14:15:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723644970000|2024-08-14 14:16:10|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723644980000|2024-08-14 14:16:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723644990000|2024-08-14 14:16:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723645000000|2024-08-14 14:16:40|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723645010000|2024-08-14 14:16:50|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723645020000|2024-08-14 14:17:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723645030000|2024-08-14 14:17:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723645040000|2024-08-14 14:17:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723645050000|2024-08-14 14:17:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723645060000|2024-08-14 14:17:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723645090000|2024-08-14 14:18:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723645110000|2024-08-14 14:18:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723645120000|2024-08-14 14:18:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723645130000|2024-08-14 14:18:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723645140000|2024-08-14 14:19:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723645160000|2024-08-14 14:19:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723645180000|2024-08-14 14:19:40|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723645200000|2024-08-14 14:20:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723645210000|2024-08-14 14:20:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723645230000|2024-08-14 14:20:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723645240000|2024-08-14 14:20:40|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723645260000|2024-08-14 14:21:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723645270000|2024-08-14 14:21:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723645280000|2024-08-14 14:21:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723645290000|2024-08-14 14:21:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723645300000|2024-08-14 14:21:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723645310000|2024-08-14 14:21:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723645330000|2024-08-14 14:22:10|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723645360000|2024-08-14 14:22:40|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723645370000|2024-08-14 14:22:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723645380000|2024-08-14 14:23:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723645400000|2024-08-14 14:23:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723645420000|2024-08-14 14:23:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723645430000|2024-08-14 14:23:50|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723645440000|2024-08-14 14:24:00|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723645460000|2024-08-14 14:24:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723645520000|2024-08-14 14:25:20|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723645540000|2024-08-14 14:25:40|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723645560000|2024-08-14 14:26:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723645570000|2024-08-14 14:26:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723645580000|2024-08-14 14:26:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723645590000|2024-08-14 14:26:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723645600000|2024-08-14 14:26:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723645610000|2024-08-14 14:26:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723645620000|2024-08-14 14:27:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723645640000|2024-08-14 14:27:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723645660000|2024-08-14 14:27:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723645680000|2024-08-14 14:28:00|15.68|15.68|15.66|15.66|15.68|15.68|15.66|15.66|0
1723645690000|2024-08-14 14:28:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723645730000|2024-08-14 14:28:50|15.68|15.68|15.69|15.69|15.69|15.69|15.68|15.68|0
1723645740000|2024-08-14 14:29:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723645750000|2024-08-14 14:29:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723645760000|2024-08-14 14:29:20|15.7|15.7|15.72|15.72|15.72|15.72|15.7|15.7|0
1723645770000|2024-08-14 14:29:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723645780000|2024-08-14 14:29:40|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723645790000|2024-08-14 14:29:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723645810000|2024-08-14 14:30:10|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723645820000|2024-08-14 14:30:20|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723645840000|2024-08-14 14:30:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723645860000|2024-08-14 14:31:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723645870000|2024-08-14 14:31:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723645880000|2024-08-14 14:31:20|15.72|15.72|15.71|15.71|15.72|15.72|15.71|15.71|0
1723645910000|2024-08-14 14:31:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723645920000|2024-08-14 14:32:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723645930000|2024-08-14 14:32:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723645940000|2024-08-14 14:32:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723645950000|2024-08-14 14:32:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723645960000|2024-08-14 14:32:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723645970000|2024-08-14 14:32:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723645990000|2024-08-14 14:33:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723646020000|2024-08-14 14:33:40|15.7|15.7|15.68|15.68|15.7|15.7|15.68|15.68|0
1723646040000|2024-08-14 14:34:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723646060000|2024-08-14 14:34:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723646080000|2024-08-14 14:34:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723646110000|2024-08-14 14:35:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723646120000|2024-08-14 14:35:20|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723646130000|2024-08-14 14:35:30|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723646140000|2024-08-14 14:35:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723646150000|2024-08-14 14:35:50|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723646160000|2024-08-14 14:36:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723646180000|2024-08-14 14:36:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723646190000|2024-08-14 14:36:30|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723646210000|2024-08-14 14:36:50|15.66|15.66|15.67|15.67|15.67|15.67|15.66|15.66|0
1723646220000|2024-08-14 14:37:00|15.65|15.65|15.67|15.67|15.67|15.67|15.65|15.65|0
1723646270000|2024-08-14 14:37:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723646280000|2024-08-14 14:38:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723646290000|2024-08-14 14:38:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723646300000|2024-08-14 14:38:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723646320000|2024-08-14 14:38:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723646350000|2024-08-14 14:39:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723646360000|2024-08-14 14:39:20|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723646370000|2024-08-14 14:39:30|15.66|15.66|15.68|15.68|15.68|15.68|15.66|15.66|0
1723646380000|2024-08-14 14:39:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723646400000|2024-08-14 14:40:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646410000|2024-08-14 14:40:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723646440000|2024-08-14 14:40:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646450000|2024-08-14 14:40:50|15.71|15.71|15.73|15.73|15.73|15.73|15.71|15.71|0
1723646460000|2024-08-14 14:41:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723646480000|2024-08-14 14:41:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723646490000|2024-08-14 14:41:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723646520000|2024-08-14 14:42:00|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723646530000|2024-08-14 14:42:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723646540000|2024-08-14 14:42:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723646560000|2024-08-14 14:42:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723646580000|2024-08-14 14:43:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723646590000|2024-08-14 14:43:10|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1723646600000|2024-08-14 14:43:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723646650000|2024-08-14 14:44:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646660000|2024-08-14 14:44:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723646670000|2024-08-14 14:44:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646680000|2024-08-14 14:44:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723646700000|2024-08-14 14:45:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646710000|2024-08-14 14:45:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723646720000|2024-08-14 14:45:20|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1723646740000|2024-08-14 14:45:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723646760000|2024-08-14 14:46:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723646770000|2024-08-14 14:46:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723646780000|2024-08-14 14:46:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723646810000|2024-08-14 14:46:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723646830000|2024-08-14 14:47:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723646840000|2024-08-14 14:47:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723646850000|2024-08-14 14:47:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723646930000|2024-08-14 14:48:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723646940000|2024-08-14 14:49:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723646960000|2024-08-14 14:49:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1723646970000|2024-08-14 14:49:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723646990000|2024-08-14 14:49:50|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1723647000000|2024-08-14 14:50:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1723647010000|2024-08-14 14:50:10|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1723647030000|2024-08-14 14:50:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1723647050000|2024-08-14 14:50:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723647060000|2024-08-14 14:51:00|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1723647080000|2024-08-14 14:51:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1723647100000|2024-08-14 14:51:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723647120000|2024-08-14 14:52:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723647150000|2024-08-14 14:52:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1723647170000|2024-08-14 14:52:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647180000|2024-08-14 14:53:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723647210000|2024-08-14 14:53:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647260000|2024-08-14 14:54:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647270000|2024-08-14 14:54:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723647310000|2024-08-14 14:55:10|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1723647320000|2024-08-14 14:55:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647330000|2024-08-14 14:55:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647390000|2024-08-14 14:56:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647400000|2024-08-14 14:56:40|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1723647410000|2024-08-14 14:56:50|15.74|15.74|15.76|15.76|15.76|15.76|15.74|15.74|0
1723647450000|2024-08-14 14:57:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647470000|2024-08-14 14:57:50|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1723647480000|2024-08-14 14:58:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723647490000|2024-08-14 14:58:10|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1723647510000|2024-08-14 14:58:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723647530000|2024-08-14 14:58:50|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1723647540000|2024-08-14 14:59:00|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1723647580000|2024-08-14 14:59:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647600000|2024-08-14 15:00:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723647610000|2024-08-14 15:00:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647620000|2024-08-14 15:00:20|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1723647650000|2024-08-14 15:00:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723647660000|2024-08-14 15:01:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647670000|2024-08-14 15:01:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647710000|2024-08-14 15:01:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723647720000|2024-08-14 15:02:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647730000|2024-08-14 15:02:10|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1723647740000|2024-08-14 15:02:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723647750000|2024-08-14 15:02:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647760000|2024-08-14 15:02:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723647790000|2024-08-14 15:03:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723647800000|2024-08-14 15:03:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1723647840000|2024-08-14 15:04:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723647870000|2024-08-14 15:04:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723647880000|2024-08-14 15:04:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723647900000|2024-08-14 15:05:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723647930000|2024-08-14 15:05:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723647960000|2024-08-14 15:06:00|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1723647970000|2024-08-14 15:06:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723647990000|2024-08-14 15:06:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723648000000|2024-08-14 15:06:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723648010000|2024-08-14 15:06:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723648020000|2024-08-14 15:07:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723648040000|2024-08-14 15:07:20|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723648050000|2024-08-14 15:07:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648060000|2024-08-14 15:07:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723648070000|2024-08-14 15:07:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723648080000|2024-08-14 15:08:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723648090000|2024-08-14 15:08:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723648100000|2024-08-14 15:08:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723648110000|2024-08-14 15:08:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723648120000|2024-08-14 15:08:40|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723648130000|2024-08-14 15:08:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723648160000|2024-08-14 15:09:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723648170000|2024-08-14 15:09:30|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723648190000|2024-08-14 15:09:50|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1723648210000|2024-08-14 15:10:10|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723648240000|2024-08-14 15:10:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723648250000|2024-08-14 15:10:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723648260000|2024-08-14 15:11:00|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723648280000|2024-08-14 15:11:20|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723648290000|2024-08-14 15:11:30|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1723648310000|2024-08-14 15:11:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723648320000|2024-08-14 15:12:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648370000|2024-08-14 15:12:50|15.74|15.74|15.71|15.71|15.74|15.74|15.71|15.71|0
1723648400000|2024-08-14 15:13:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723648420000|2024-08-14 15:13:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648430000|2024-08-14 15:13:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723648450000|2024-08-14 15:14:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723648460000|2024-08-14 15:14:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723648510000|2024-08-14 15:15:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648520000|2024-08-14 15:15:20|15.74|15.74|15.73|15.73|15.74|15.74|15.73|15.73|0
1723648530000|2024-08-14 15:15:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723648550000|2024-08-14 15:15:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648560000|2024-08-14 15:16:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723648570000|2024-08-14 15:16:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723648590000|2024-08-14 15:16:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723648630000|2024-08-14 15:17:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1723648760000|2024-08-14 15:19:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723648780000|2024-08-14 15:19:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723648790000|2024-08-14 15:19:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723648800000|2024-08-14 15:20:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723648810000|2024-08-14 15:20:10|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1723648840000|2024-08-14 15:20:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723648850000|2024-08-14 15:20:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723648900000|2024-08-14 15:21:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723648910000|2024-08-14 15:21:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723648920000|2024-08-14 15:22:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723648930000|2024-08-14 15:22:10|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1723648980000|2024-08-14 15:23:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723648990000|2024-08-14 15:23:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723649020000|2024-08-14 15:23:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723649040000|2024-08-14 15:24:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1723649050000|2024-08-14 15:24:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723649100000|2024-08-14 15:25:00|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1723649110000|2024-08-14 15:25:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1723649120000|2024-08-14 15:25:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723649150000|2024-08-14 15:25:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1723649180000|2024-08-14 15:26:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723649190000|2024-08-14 15:26:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1723649210000|2024-08-14 15:26:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723649220000|2024-08-14 15:27:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723649240000|2024-08-14 15:27:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1723649250000|2024-08-14 15:27:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723649290000|2024-08-14 15:28:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1723649310000|2024-08-14 15:28:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723649330000|2024-08-14 15:28:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1723649350000|2024-08-14 15:29:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723649360000|2024-08-14 15:29:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723649370000|2024-08-14 15:29:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723649400000|2024-08-14 15:30:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1723649410000|2024-08-14 15:30:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723649420000|2024-08-14 15:30:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1723649430000|2024-08-14 15:30:30|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1723649450000|2024-08-14 15:30:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723649470000|2024-08-14 15:31:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1723649500000|2024-08-14 15:31:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1723649520000|2024-08-14 15:32:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1723649530000|2024-08-14 15:32:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1723649540000|2024-08-14 15:32:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1723649550000|2024-08-14 15:32:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723649560000|2024-08-14 15:32:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723649590000|2024-08-14 15:33:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1723649600000|2024-08-14 15:33:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1723649630000|2024-08-14 15:33:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723649640000|2024-08-14 15:34:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723649660000|2024-08-14 15:34:20|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1723649670000|2024-08-14 15:34:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723649680000|2024-08-14 15:34:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723649690000|2024-08-14 15:34:50|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1723649700000|2024-08-14 15:35:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1723649710000|2024-08-14 15:35:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723649730000|2024-08-14 15:35:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723649740000|2024-08-14 15:35:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723649750000|2024-08-14 15:35:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723649770000|2024-08-14 15:36:10|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1723649780000|2024-08-14 15:36:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723649790000|2024-08-14 15:36:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723649800000|2024-08-14 15:36:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723649830000|2024-08-14 15:37:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723649860000|2024-08-14 15:37:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723649870000|2024-08-14 15:37:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723649920000|2024-08-14 15:38:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723649960000|2024-08-14 15:39:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723649970000|2024-08-14 15:39:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723650000000|2024-08-14 15:40:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723650010000|2024-08-14 15:40:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650050000|2024-08-14 15:40:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650080000|2024-08-14 15:41:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650090000|2024-08-14 15:41:30|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1723650110000|2024-08-14 15:41:50|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1723650130000|2024-08-14 15:42:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650140000|2024-08-14 15:42:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650150000|2024-08-14 15:42:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650160000|2024-08-14 15:42:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650170000|2024-08-14 15:42:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650190000|2024-08-14 15:43:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650240000|2024-08-14 15:44:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1723650250000|2024-08-14 15:44:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650300000|2024-08-14 15:45:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650310000|2024-08-14 15:45:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650320000|2024-08-14 15:45:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650340000|2024-08-14 15:45:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650370000|2024-08-14 15:46:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723650380000|2024-08-14 15:46:20|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1723650440000|2024-08-14 15:47:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650450000|2024-08-14 15:47:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650470000|2024-08-14 15:47:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650480000|2024-08-14 15:48:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1723650510000|2024-08-14 15:48:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650520000|2024-08-14 15:48:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650580000|2024-08-14 15:49:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650590000|2024-08-14 15:49:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650600000|2024-08-14 15:50:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650610000|2024-08-14 15:50:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650630000|2024-08-14 15:50:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650640000|2024-08-14 15:50:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650660000|2024-08-14 15:51:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723650690000|2024-08-14 15:51:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650710000|2024-08-14 15:51:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650720000|2024-08-14 15:52:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723650740000|2024-08-14 15:52:20|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1723650790000|2024-08-14 15:53:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723650810000|2024-08-14 15:53:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1723650820000|2024-08-14 15:53:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650830000|2024-08-14 15:53:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650840000|2024-08-14 15:54:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650850000|2024-08-14 15:54:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723650860000|2024-08-14 15:54:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723650930000|2024-08-14 15:55:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1723651030000|2024-08-14 15:57:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723651040000|2024-08-14 15:57:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723651050000|2024-08-14 15:57:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723651060000|2024-08-14 15:57:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723651130000|2024-08-14 15:58:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723651140000|2024-08-14 15:59:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723651160000|2024-08-14 15:59:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1723651180000|2024-08-14 15:59:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723651200000|2024-08-14 16:00:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723651220000|2024-08-14 16:00:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1723651230000|2024-08-14 16:00:30|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1723651240000|2024-08-14 16:00:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723651270000|2024-08-14 16:01:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1723651280000|2024-08-14 16:01:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1723651290000|2024-08-14 16:01:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1723651350000|2024-08-14 16:02:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1723651380000|2024-08-14 16:03:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1723651450000|2024-08-14 16:04:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723651460000|2024-08-14 16:04:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1723651470000|2024-08-14 16:04:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723651510000|2024-08-14 16:05:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651540000|2024-08-14 16:05:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723651560000|2024-08-14 16:06:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651570000|2024-08-14 16:06:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723651580000|2024-08-14 16:06:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723651610000|2024-08-14 16:06:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723651620000|2024-08-14 16:07:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651630000|2024-08-14 16:07:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1723651660000|2024-08-14 16:07:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1723651710000|2024-08-14 16:08:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651740000|2024-08-14 16:09:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723651760000|2024-08-14 16:09:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651770000|2024-08-14 16:09:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1723651790000|2024-08-14 16:09:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1723651800000|2024-08-14 16:10:00|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1723651810000|2024-08-14 16:10:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723651820000|2024-08-14 16:10:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723651840000|2024-08-14 16:10:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723651850000|2024-08-14 16:10:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723651900000|2024-08-14 16:11:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1723651910000|2024-08-14 16:11:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1723651940000|2024-08-14 16:12:20|15.76|15.76|15.74|15.74|15.76|15.76|15.74|15.74|0
1723651970000|2024-08-14 16:12:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723652010000|2024-08-14 16:13:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723652020000|2024-08-14 16:13:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723652030000|2024-08-14 16:13:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723652090000|2024-08-14 16:14:50|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1723652100000|2024-08-14 16:15:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1723652110000|2024-08-14 16:15:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723652140000|2024-08-14 16:15:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723652160000|2024-08-14 16:16:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723652180000|2024-08-14 16:16:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1723652190000|2024-08-14 16:16:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1723652200000|2024-08-14 16:16:40|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723652210000|2024-08-14 16:16:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723652250000|2024-08-14 16:17:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723652270000|2024-08-14 16:17:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723652280000|2024-08-14 16:18:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723652290000|2024-08-14 16:18:10|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723652320000|2024-08-14 16:18:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723652330000|2024-08-14 16:18:50|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723652340000|2024-08-14 16:19:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723652360000|2024-08-14 16:19:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723652420000|2024-08-14 16:20:20|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1723652450000|2024-08-14 16:20:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723652480000|2024-08-14 16:21:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723652490000|2024-08-14 16:21:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723652510000|2024-08-14 16:21:50|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1723652520000|2024-08-14 16:22:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723652530000|2024-08-14 16:22:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723652540000|2024-08-14 16:22:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723652600000|2024-08-14 16:23:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723652620000|2024-08-14 16:23:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723652630000|2024-08-14 16:23:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723652640000|2024-08-14 16:24:00|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723652650000|2024-08-14 16:24:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723652680000|2024-08-14 16:24:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723652690000|2024-08-14 16:24:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723652710000|2024-08-14 16:25:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723652740000|2024-08-14 16:25:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723652770000|2024-08-14 16:26:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723652780000|2024-08-14 16:26:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723652810000|2024-08-14 16:26:50|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723652820000|2024-08-14 16:27:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723652850000|2024-08-14 16:27:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723652860000|2024-08-14 16:27:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723652900000|2024-08-14 16:28:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723652910000|2024-08-14 16:28:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723652920000|2024-08-14 16:28:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723652940000|2024-08-14 16:29:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723652960000|2024-08-14 16:29:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723652970000|2024-08-14 16:29:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653000000|2024-08-14 16:30:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723653010000|2024-08-14 16:30:10|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723653020000|2024-08-14 16:30:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723653030000|2024-08-14 16:30:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653060000|2024-08-14 16:31:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723653080000|2024-08-14 16:31:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653100000|2024-08-14 16:31:40|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723653110000|2024-08-14 16:31:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653130000|2024-08-14 16:32:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653140000|2024-08-14 16:32:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653160000|2024-08-14 16:32:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653180000|2024-08-14 16:33:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653190000|2024-08-14 16:33:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653200000|2024-08-14 16:33:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653230000|2024-08-14 16:33:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653240000|2024-08-14 16:34:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653270000|2024-08-14 16:34:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723653280000|2024-08-14 16:34:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723653290000|2024-08-14 16:34:50|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723653300000|2024-08-14 16:35:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723653330000|2024-08-14 16:35:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653340000|2024-08-14 16:35:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653380000|2024-08-14 16:36:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653400000|2024-08-14 16:36:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653420000|2024-08-14 16:37:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653430000|2024-08-14 16:37:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723653440000|2024-08-14 16:37:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653460000|2024-08-14 16:37:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723653510000|2024-08-14 16:38:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653520000|2024-08-14 16:38:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653560000|2024-08-14 16:39:20|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723653600000|2024-08-14 16:40:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723653640000|2024-08-14 16:40:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653650000|2024-08-14 16:40:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723653700000|2024-08-14 16:41:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723653740000|2024-08-14 16:42:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723653750000|2024-08-14 16:42:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653780000|2024-08-14 16:43:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653800000|2024-08-14 16:43:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723653810000|2024-08-14 16:43:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723653820000|2024-08-14 16:43:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723653840000|2024-08-14 16:44:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723653860000|2024-08-14 16:44:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723653890000|2024-08-14 16:44:50|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723653900000|2024-08-14 16:45:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723653920000|2024-08-14 16:45:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723653930000|2024-08-14 16:45:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723653940000|2024-08-14 16:45:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723653950000|2024-08-14 16:45:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723654000000|2024-08-14 16:46:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723654010000|2024-08-14 16:46:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723654030000|2024-08-14 16:47:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723654060000|2024-08-14 16:47:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723654070000|2024-08-14 16:47:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723654080000|2024-08-14 16:48:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723654130000|2024-08-14 16:48:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723654140000|2024-08-14 16:49:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723654150000|2024-08-14 16:49:10|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723654160000|2024-08-14 16:49:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723654180000|2024-08-14 16:49:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723654200000|2024-08-14 16:50:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723654220000|2024-08-14 16:50:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723654240000|2024-08-14 16:50:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723654300000|2024-08-14 16:51:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654310000|2024-08-14 16:51:50|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723654370000|2024-08-14 16:52:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654380000|2024-08-14 16:53:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654390000|2024-08-14 16:53:10|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723654400000|2024-08-14 16:53:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654450000|2024-08-14 16:54:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723654520000|2024-08-14 16:55:20|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1723654530000|2024-08-14 16:55:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723654570000|2024-08-14 16:56:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723654580000|2024-08-14 16:56:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723654590000|2024-08-14 16:56:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723654610000|2024-08-14 16:56:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654620000|2024-08-14 16:57:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654630000|2024-08-14 16:57:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654690000|2024-08-14 16:58:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723654700000|2024-08-14 16:58:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654750000|2024-08-14 16:59:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654760000|2024-08-14 16:59:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654780000|2024-08-14 16:59:40|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1723654800000|2024-08-14 17:00:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654810000|2024-08-14 17:00:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723654820000|2024-08-14 17:00:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654850000|2024-08-14 17:00:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723654900000|2024-08-14 17:01:40|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723654910000|2024-08-14 17:01:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723654930000|2024-08-14 17:02:10|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723654990000|2024-08-14 17:03:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723655000000|2024-08-14 17:03:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655010000|2024-08-14 17:03:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655030000|2024-08-14 17:03:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723655060000|2024-08-14 17:04:20|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723655080000|2024-08-14 17:04:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655140000|2024-08-14 17:05:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655160000|2024-08-14 17:06:00|15.64|15.64|15.65|15.65|15.65|15.65|15.64|15.64|0
1723655190000|2024-08-14 17:06:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723655210000|2024-08-14 17:06:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723655230000|2024-08-14 17:07:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723655250000|2024-08-14 17:07:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723655280000|2024-08-14 17:08:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723655290000|2024-08-14 17:08:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723655300000|2024-08-14 17:08:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723655320000|2024-08-14 17:08:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655330000|2024-08-14 17:08:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723655430000|2024-08-14 17:10:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655440000|2024-08-14 17:10:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723655450000|2024-08-14 17:10:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655460000|2024-08-14 17:11:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655470000|2024-08-14 17:11:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723655490000|2024-08-14 17:11:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723655530000|2024-08-14 17:12:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655550000|2024-08-14 17:12:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655580000|2024-08-14 17:13:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723655590000|2024-08-14 17:13:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723655640000|2024-08-14 17:14:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723655680000|2024-08-14 17:14:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723655730000|2024-08-14 17:15:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655750000|2024-08-14 17:15:50|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723655810000|2024-08-14 17:16:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723655890000|2024-08-14 17:18:10|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723655940000|2024-08-14 17:19:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723655970000|2024-08-14 17:19:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656010000|2024-08-14 17:20:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723656070000|2024-08-14 17:21:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656160000|2024-08-14 17:22:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723656170000|2024-08-14 17:22:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656180000|2024-08-14 17:23:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723656240000|2024-08-14 17:24:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656260000|2024-08-14 17:24:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723656270000|2024-08-14 17:24:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656290000|2024-08-14 17:24:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723656330000|2024-08-14 17:25:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723656350000|2024-08-14 17:25:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723656440000|2024-08-14 17:27:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723656450000|2024-08-14 17:27:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723656500000|2024-08-14 17:28:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656560000|2024-08-14 17:29:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723656590000|2024-08-14 17:29:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723656600000|2024-08-14 17:30:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656610000|2024-08-14 17:30:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723656620000|2024-08-14 17:30:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723656630000|2024-08-14 17:30:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656660000|2024-08-14 17:31:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723656730000|2024-08-14 17:32:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656750000|2024-08-14 17:32:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723656790000|2024-08-14 17:33:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656840000|2024-08-14 17:34:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723656920000|2024-08-14 17:35:20|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723656950000|2024-08-14 17:35:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723656960000|2024-08-14 17:36:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723656980000|2024-08-14 17:36:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723656990000|2024-08-14 17:36:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723657060000|2024-08-14 17:37:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657100000|2024-08-14 17:38:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723657110000|2024-08-14 17:38:30|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723657140000|2024-08-14 17:39:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657170000|2024-08-14 17:39:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657190000|2024-08-14 17:39:50|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723657210000|2024-08-14 17:40:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657220000|2024-08-14 17:40:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657250000|2024-08-14 17:40:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657260000|2024-08-14 17:41:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723657280000|2024-08-14 17:41:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657310000|2024-08-14 17:41:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723657320000|2024-08-14 17:42:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723657330000|2024-08-14 17:42:10|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723657340000|2024-08-14 17:42:20|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723657380000|2024-08-14 17:43:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723657390000|2024-08-14 17:43:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657410000|2024-08-14 17:43:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657440000|2024-08-14 17:44:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657460000|2024-08-14 17:44:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657470000|2024-08-14 17:44:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657510000|2024-08-14 17:45:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657520000|2024-08-14 17:45:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723657580000|2024-08-14 17:46:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723657590000|2024-08-14 17:46:30|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723657600000|2024-08-14 17:46:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723657630000|2024-08-14 17:47:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723657640000|2024-08-14 17:47:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723657700000|2024-08-14 17:48:20|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723657720000|2024-08-14 17:48:40|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723657750000|2024-08-14 17:49:10|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723657770000|2024-08-14 17:49:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723657820000|2024-08-14 17:50:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723657850000|2024-08-14 17:50:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723657870000|2024-08-14 17:51:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723657880000|2024-08-14 17:51:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723657940000|2024-08-14 17:52:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723658030000|2024-08-14 17:53:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723658040000|2024-08-14 17:54:00|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723658060000|2024-08-14 17:54:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723658120000|2024-08-14 17:55:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723658140000|2024-08-14 17:55:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723658220000|2024-08-14 17:57:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723658230000|2024-08-14 17:57:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723658290000|2024-08-14 17:58:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723658310000|2024-08-14 17:58:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723658370000|2024-08-14 17:59:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723658390000|2024-08-14 17:59:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723658420000|2024-08-14 18:00:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723658430000|2024-08-14 18:00:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658440000|2024-08-14 18:00:40|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723658460000|2024-08-14 18:01:00|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723658480000|2024-08-14 18:01:20|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723658490000|2024-08-14 18:01:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723658500000|2024-08-14 18:01:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658550000|2024-08-14 18:02:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723658620000|2024-08-14 18:03:40|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658630000|2024-08-14 18:03:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723658700000|2024-08-14 18:05:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658760000|2024-08-14 18:06:00|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723658770000|2024-08-14 18:06:10|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658820000|2024-08-14 18:07:00|15.57|15.57|15.56|15.56|15.57|15.57|15.56|15.56|0
1723658860000|2024-08-14 18:07:40|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723658900000|2024-08-14 18:08:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723658930000|2024-08-14 18:08:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723658940000|2024-08-14 18:09:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659000000|2024-08-14 18:10:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723659110000|2024-08-14 18:11:50|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659120000|2024-08-14 18:12:00|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723659140000|2024-08-14 18:12:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659190000|2024-08-14 18:13:10|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723659200000|2024-08-14 18:13:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659210000|2024-08-14 18:13:30|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723659250000|2024-08-14 18:14:10|15.56|15.56|15.55|15.55|15.56|15.56|15.55|15.55|0
1723659260000|2024-08-14 18:14:20|15.54|15.54|15.55|15.55|15.55|15.55|15.54|15.54|0
1723659280000|2024-08-14 18:14:40|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.54|0
1723659290000|2024-08-14 18:14:50|15.55|15.55|15.55|15.55|15.55|15.55|15.55|15.55|0
1723659330000|2024-08-14 18:15:30|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659350000|2024-08-14 18:15:50|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723659360000|2024-08-14 18:16:00|15.56|15.56|15.57|15.57|15.57|15.57|15.56|15.56|0
1723659370000|2024-08-14 18:16:10|15.58|15.58|15.57|15.57|15.58|15.58|15.57|15.57|0
1723659440000|2024-08-14 18:17:20|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723659570000|2024-08-14 18:19:30|15.55|15.55|15.56|15.56|15.56|15.56|15.55|15.55|0
1723659620000|2024-08-14 18:20:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723659650000|2024-08-14 18:20:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723659680000|2024-08-14 18:21:20|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723659740000|2024-08-14 18:22:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723659760000|2024-08-14 18:22:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723659830000|2024-08-14 18:23:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723659850000|2024-08-14 18:24:10|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723659870000|2024-08-14 18:24:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723659880000|2024-08-14 18:24:40|15.57|15.57|15.58|15.58|15.58|15.58|15.57|15.57|0
1723659910000|2024-08-14 18:25:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723659920000|2024-08-14 18:25:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723659930000|2024-08-14 18:25:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660030000|2024-08-14 18:27:10|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660050000|2024-08-14 18:27:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660070000|2024-08-14 18:27:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660080000|2024-08-14 18:28:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723660090000|2024-08-14 18:28:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660280000|2024-08-14 18:31:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723660340000|2024-08-14 18:32:20|15.59|15.59|15.6|15.6|15.6|15.6|15.59|15.59|0
1723660350000|2024-08-14 18:32:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660510000|2024-08-14 18:35:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723660520000|2024-08-14 18:35:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660530000|2024-08-14 18:35:30|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660610000|2024-08-14 18:36:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660620000|2024-08-14 18:37:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660630000|2024-08-14 18:37:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660640000|2024-08-14 18:37:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660650000|2024-08-14 18:37:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660680000|2024-08-14 18:38:00|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723660780000|2024-08-14 18:39:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660800000|2024-08-14 18:40:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723660940000|2024-08-14 18:42:20|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723660950000|2024-08-14 18:42:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723661190000|2024-08-14 18:46:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723661200000|2024-08-14 18:46:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723661220000|2024-08-14 18:47:00|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723661240000|2024-08-14 18:47:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723661300000|2024-08-14 18:48:20|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723661330000|2024-08-14 18:48:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723661400000|2024-08-14 18:50:00|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723661450000|2024-08-14 18:50:50|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723661500000|2024-08-14 18:51:40|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723661540000|2024-08-14 18:52:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723661580000|2024-08-14 18:53:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723661650000|2024-08-14 18:54:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723661710000|2024-08-14 18:55:10|15.64|15.64|15.63|15.63|15.64|15.64|15.63|15.63|0
1723661730000|2024-08-14 18:55:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723661810000|2024-08-14 18:56:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723661830000|2024-08-14 18:57:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723661950000|2024-08-14 18:59:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723661960000|2024-08-14 18:59:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723661970000|2024-08-14 18:59:30|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723661990000|2024-08-14 18:59:50|15.65|15.65|15.66|15.66|15.66|15.66|15.65|15.65|0
1723662000000|2024-08-14 19:00:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662020000|2024-08-14 19:00:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662040000|2024-08-14 19:00:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662080000|2024-08-14 19:01:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723662210000|2024-08-14 19:03:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662220000|2024-08-14 19:03:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662260000|2024-08-14 19:04:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662380000|2024-08-14 19:06:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662410000|2024-08-14 19:06:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662440000|2024-08-14 19:07:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662540000|2024-08-14 19:09:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723662550000|2024-08-14 19:09:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662570000|2024-08-14 19:09:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662620000|2024-08-14 19:10:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662630000|2024-08-14 19:10:30|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723662690000|2024-08-14 19:11:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723662700000|2024-08-14 19:11:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662760000|2024-08-14 19:12:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723662770000|2024-08-14 19:12:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723662810000|2024-08-14 19:13:30|15.63|15.63|15.61|15.61|15.63|15.63|15.61|15.61|0
1723662840000|2024-08-14 19:14:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723662850000|2024-08-14 19:14:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723662870000|2024-08-14 19:14:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723662890000|2024-08-14 19:14:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723662910000|2024-08-14 19:15:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723662920000|2024-08-14 19:15:20|15.61|15.61|15.6|15.6|15.61|15.61|15.6|15.6|0
1723662950000|2024-08-14 19:15:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723662980000|2024-08-14 19:16:20|15.6|15.6|15.59|15.59|15.6|15.6|15.59|15.59|0
1723663000000|2024-08-14 19:16:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723663010000|2024-08-14 19:16:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663030000|2024-08-14 19:17:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663040000|2024-08-14 19:17:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663080000|2024-08-14 19:18:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663100000|2024-08-14 19:18:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663140000|2024-08-14 19:19:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663150000|2024-08-14 19:19:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663170000|2024-08-14 19:19:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663230000|2024-08-14 19:20:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663260000|2024-08-14 19:21:00|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723663270000|2024-08-14 19:21:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663310000|2024-08-14 19:21:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663320000|2024-08-14 19:22:00|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723663340000|2024-08-14 19:22:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663360000|2024-08-14 19:22:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723663390000|2024-08-14 19:23:10|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723663400000|2024-08-14 19:23:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663420000|2024-08-14 19:23:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723663440000|2024-08-14 19:24:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723663520000|2024-08-14 19:25:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723663530000|2024-08-14 19:25:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723663560000|2024-08-14 19:26:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723663570000|2024-08-14 19:26:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723663580000|2024-08-14 19:26:20|15.66|15.66|15.65|15.65|15.66|15.66|15.65|15.65|0
1723663590000|2024-08-14 19:26:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723663630000|2024-08-14 19:27:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723663680000|2024-08-14 19:28:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723663710000|2024-08-14 19:28:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723663720000|2024-08-14 19:28:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723663750000|2024-08-14 19:29:10|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1723663800000|2024-08-14 19:30:00|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723663810000|2024-08-14 19:30:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663830000|2024-08-14 19:30:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723663840000|2024-08-14 19:30:40|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723663850000|2024-08-14 19:30:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663890000|2024-08-14 19:31:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723663940000|2024-08-14 19:32:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723663960000|2024-08-14 19:32:40|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723663970000|2024-08-14 19:32:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664030000|2024-08-14 19:33:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723664050000|2024-08-14 19:34:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664060000|2024-08-14 19:34:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723664100000|2024-08-14 19:35:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664120000|2024-08-14 19:35:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664130000|2024-08-14 19:35:30|15.63|15.63|15.64|15.64|15.64|15.64|15.63|15.63|0
1723664140000|2024-08-14 19:35:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664150000|2024-08-14 19:35:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664200000|2024-08-14 19:36:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664210000|2024-08-14 19:36:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664290000|2024-08-14 19:38:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664350000|2024-08-14 19:39:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664370000|2024-08-14 19:39:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664380000|2024-08-14 19:39:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664390000|2024-08-14 19:39:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664400000|2024-08-14 19:40:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664410000|2024-08-14 19:40:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664450000|2024-08-14 19:40:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664520000|2024-08-14 19:42:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664530000|2024-08-14 19:42:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723664550000|2024-08-14 19:42:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664600000|2024-08-14 19:43:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664620000|2024-08-14 19:43:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723664710000|2024-08-14 19:45:10|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723664720000|2024-08-14 19:45:20|15.62|15.62|15.63|15.63|15.63|15.63|15.62|15.62|0
1723664740000|2024-08-14 19:45:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664760000|2024-08-14 19:46:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664770000|2024-08-14 19:46:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664790000|2024-08-14 19:46:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723664800000|2024-08-14 19:46:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664810000|2024-08-14 19:46:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723664870000|2024-08-14 19:47:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723664880000|2024-08-14 19:48:00|15.63|15.63|15.62|15.62|15.63|15.63|15.62|15.62|0
1723664910000|2024-08-14 19:48:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723664920000|2024-08-14 19:48:40|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723665000000|2024-08-14 19:50:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723665020000|2024-08-14 19:50:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723665030000|2024-08-14 19:50:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723665040000|2024-08-14 19:50:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665060000|2024-08-14 19:51:00|15.59|15.59|15.58|15.58|15.59|15.59|15.58|15.58|0
1723665090000|2024-08-14 19:51:30|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723665100000|2024-08-14 19:51:40|15.58|15.58|15.58|15.58|15.58|15.58|15.58|15.58|0
1723665150000|2024-08-14 19:52:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723665180000|2024-08-14 19:53:00|15.56|15.56|15.56|15.56|15.56|15.56|15.56|15.56|0
1723665210000|2024-08-14 19:53:30|15.57|15.57|15.57|15.57|15.57|15.57|15.57|15.57|0
1723665220000|2024-08-14 19:53:40|15.58|15.58|15.59|15.59|15.59|15.59|15.58|15.58|0
1723665270000|2024-08-14 19:54:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665290000|2024-08-14 19:54:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665320000|2024-08-14 19:55:20|15.62|15.62|15.61|15.61|15.62|15.62|15.61|15.61|0
1723665330000|2024-08-14 19:55:30|15.6|15.6|15.61|15.61|15.61|15.61|15.6|15.6|0
1723665350000|2024-08-14 19:55:50|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723665370000|2024-08-14 19:56:10|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723665380000|2024-08-14 19:56:20|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723665390000|2024-08-14 19:56:30|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665420000|2024-08-14 19:57:00|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665440000|2024-08-14 19:57:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665460000|2024-08-14 19:57:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665470000|2024-08-14 19:57:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665510000|2024-08-14 19:58:30|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723665520000|2024-08-14 19:58:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665530000|2024-08-14 19:58:50|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665550000|2024-08-14 19:59:10|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723665570000|2024-08-14 19:59:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665590000|2024-08-14 19:59:50|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723665680000|2024-08-14 20:01:20|15.62|15.62|15.6|15.6|15.62|15.62|15.6|15.6|0
1723665700000|2024-08-14 20:01:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665740000|2024-08-14 20:02:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665790000|2024-08-14 20:03:10|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723665820000|2024-08-14 20:03:40|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723665920000|2024-08-14 20:05:20|15.59|15.59|15.59|15.59|15.59|15.59|15.59|15.59|0
1723666200000|2024-08-14 20:10:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723666220000|2024-08-14 20:10:20|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723666250000|2024-08-14 20:10:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723666350000|2024-08-14 20:12:30|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723666500000|2024-08-14 20:15:00|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723666630000|2024-08-14 20:17:10|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|0
1723666800000|2024-08-14 20:20:00|15.61|15.61|15.62|15.62|15.62|15.62|15.61|15.61|0
1723666830000|2024-08-14 20:20:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723666880000|2024-08-14 20:21:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667010000|2024-08-14 20:23:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723667030000|2024-08-14 20:23:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667140000|2024-08-14 20:25:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723667160000|2024-08-14 20:26:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667210000|2024-08-14 20:26:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723667240000|2024-08-14 20:27:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667270000|2024-08-14 20:27:50|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723667300000|2024-08-14 20:28:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667420000|2024-08-14 20:30:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723667440000|2024-08-14 20:30:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723667450000|2024-08-14 20:30:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723667480000|2024-08-14 20:31:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723667520000|2024-08-14 20:32:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723667660000|2024-08-14 20:34:20|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1723667670000|2024-08-14 20:34:30|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723667700000|2024-08-14 20:35:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723667740000|2024-08-14 20:35:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723667820000|2024-08-14 20:37:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723667860000|2024-08-14 20:37:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723667980000|2024-08-14 20:39:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723668050000|2024-08-14 20:40:50|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723668120000|2024-08-14 20:42:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723668140000|2024-08-14 20:42:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723668180000|2024-08-14 20:43:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723668240000|2024-08-14 20:44:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723668250000|2024-08-14 20:44:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723668280000|2024-08-14 20:44:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723668340000|2024-08-14 20:45:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723668360000|2024-08-14 20:46:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723668450000|2024-08-14 20:47:30|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723668580000|2024-08-14 20:49:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723668590000|2024-08-14 20:49:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723668650000|2024-08-14 20:50:50|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723668670000|2024-08-14 20:51:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723668960000|2024-08-14 20:56:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723668980000|2024-08-14 20:56:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723669050000|2024-08-14 20:57:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723669080000|2024-08-14 20:58:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723669110000|2024-08-14 20:58:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723669140000|2024-08-14 20:59:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723669150000|2024-08-14 20:59:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723669160000|2024-08-14 20:59:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723669180000|2024-08-14 20:59:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723669320000|2024-08-14 21:02:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723669350000|2024-08-14 21:02:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723669360000|2024-08-14 21:02:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723669400000|2024-08-14 21:03:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723669440000|2024-08-14 21:04:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723669830000|2024-08-14 21:10:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723669860000|2024-08-14 21:11:00|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723669900000|2024-08-14 21:11:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723670350000|2024-08-14 21:19:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723670770000|2024-08-14 21:26:10|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723670800000|2024-08-14 21:26:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723670950000|2024-08-14 21:29:10|15.68|15.68|15.63|15.63|15.68|15.68|15.63|15.63|0
1723670990000|2024-08-14 21:29:50|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723671000000|2024-08-14 21:30:00|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723671080000|2024-08-14 21:31:20|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723671610000|2024-08-14 21:40:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723671630000|2024-08-14 21:40:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723671730000|2024-08-14 21:42:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723672160000|2024-08-14 21:49:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723672530000|2024-08-14 21:55:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723672540000|2024-08-14 21:55:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723672660000|2024-08-14 21:57:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723672680000|2024-08-14 21:58:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723672870000|2024-08-14 22:01:10|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723672960000|2024-08-14 22:02:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723673320000|2024-08-14 22:08:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723673370000|2024-08-14 22:09:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723674000000|2024-08-14 22:20:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723674380000|2024-08-14 22:26:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723674420000|2024-08-14 22:27:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723674700000|2024-08-14 22:31:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723674780000|2024-08-14 22:33:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723674850000|2024-08-14 22:34:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723675120000|2024-08-14 22:38:40|15.66|15.66|15.64|15.64|15.66|15.66|15.64|15.64|0
1723675580000|2024-08-14 22:46:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723675630000|2024-08-14 22:47:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723675680000|2024-08-14 22:48:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723675890000|2024-08-14 22:51:30|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723676160000|2024-08-14 22:56:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723676170000|2024-08-14 22:56:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723676240000|2024-08-14 22:57:20|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723676530000|2024-08-14 23:02:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723676670000|2024-08-14 23:04:30|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723676880000|2024-08-14 23:08:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723676890000|2024-08-14 23:08:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723677040000|2024-08-14 23:10:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723677080000|2024-08-14 23:11:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723677610000|2024-08-14 23:20:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723677820000|2024-08-14 23:23:40|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723677870000|2024-08-14 23:24:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723677920000|2024-08-14 23:25:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723678220000|2024-08-14 23:30:20|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723678590000|2024-08-14 23:36:30|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723679040000|2024-08-14 23:44:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723679110000|2024-08-14 23:45:10|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|0
1723679120000|2024-08-14 23:45:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723679580000|2024-08-14 23:53:00|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723679600000|2024-08-14 23:53:20|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723679840000|2024-08-14 23:57:20|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723679860000|2024-08-14 23:57:40|15.63|15.63|15.63|15.63|15.63|15.63|15.63|15.63|0
1723679930000|2024-08-14 23:58:50|15.61|15.61|15.61|15.61|15.61|15.61|15.61|15.61|0
1723708800000|2024-08-15 08:00:00|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1723708860000|2024-08-15 08:01:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723708930000|2024-08-15 08:02:10|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723709020000|2024-08-15 08:03:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723709030000|2024-08-15 08:03:50|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723709080000|2024-08-15 08:04:40|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723709350000|2024-08-15 08:09:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1723709380000|2024-08-15 08:09:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723709390000|2024-08-15 08:09:50|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723709500000|2024-08-15 08:11:40|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1723709960000|2024-08-15 08:19:20|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723710310000|2024-08-15 08:25:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723710370000|2024-08-15 08:26:10|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723710490000|2024-08-15 08:28:10|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723710570000|2024-08-15 08:29:30|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1723710600000|2024-08-15 08:30:00|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1723710760000|2024-08-15 08:32:40|15.64|15.64|15.64|15.64|15.64|15.64|15.64|15.64|0
1723710900000|2024-08-15 08:35:00|15.66|15.66|15.69|15.69|15.69|15.69|15.66|15.66|0
1723710910000|2024-08-15 08:35:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1723710940000|2024-08-15 08:35:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1723710980000|2024-08-15 08:36:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1723711070000|2024-08-15 08:37:50|15.73|15.73|15.84|15.84|15.84|15.84|15.73|15.73|0
1723711080000|2024-08-15 08:38:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1723711090000|2024-08-15 08:38:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1723711100000|2024-08-15 08:38:20|15.79|15.79|15.84|15.84|15.84|15.84|15.79|15.79|0
1723711110000|2024-08-15 08:38:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1723711120000|2024-08-15 08:38:40|15.98|15.98|15.92|15.92|15.98|15.98|15.92|15.92|0
1723711130000|2024-08-15 08:38:50|15.91|15.91|15.89|15.89|15.91|15.91|15.89|15.89|0
1723711140000|2024-08-15 08:39:00|15.91|15.91|15.94|15.94|15.94|15.94|15.91|15.91|0
1723711150000|2024-08-15 08:39:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723711160000|2024-08-15 08:39:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723711180000|2024-08-15 08:39:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723711190000|2024-08-15 08:39:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723711200000|2024-08-15 08:40:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723711260000|2024-08-15 08:41:00|15.93|15.93|15.96|15.96|15.96|15.96|15.93|15.93|0
1723711270000|2024-08-15 08:41:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1723711280000|2024-08-15 08:41:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1723711760000|2024-08-15 08:49:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723711810000|2024-08-15 08:50:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723711820000|2024-08-15 08:50:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723711840000|2024-08-15 08:50:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1723711890000|2024-08-15 08:51:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1723712020000|2024-08-15 08:53:40|16|16|16|16|16|16|16|16|0
1723712140000|2024-08-15 08:55:40|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1723712280000|2024-08-15 08:58:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723712330000|2024-08-15 08:58:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723712340000|2024-08-15 08:59:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723712750000|2024-08-15 09:05:50|16|16|16|16|16|16|16|16|0
1723712950000|2024-08-15 09:09:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723713140000|2024-08-15 09:12:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723713270000|2024-08-15 09:14:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723713280000|2024-08-15 09:14:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723713420000|2024-08-15 09:17:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723713450000|2024-08-15 09:17:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723713480000|2024-08-15 09:18:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723713510000|2024-08-15 09:18:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723713570000|2024-08-15 09:19:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723713620000|2024-08-15 09:20:20|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1723713690000|2024-08-15 09:21:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723713760000|2024-08-15 09:22:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723713960000|2024-08-15 09:26:00|16|16|16|16|16|16|16|16|0
1723714090000|2024-08-15 09:28:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723714180000|2024-08-15 09:29:40|16|16|16|16|16|16|16|16|0
1723714200000|2024-08-15 09:30:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723714210000|2024-08-15 09:30:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723714270000|2024-08-15 09:31:10|16|16|16|16|16|16|16|16|0
1723714340000|2024-08-15 09:32:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723714560000|2024-08-15 09:36:00|16|16|16|16|16|16|16|16|0
1723714580000|2024-08-15 09:36:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723714810000|2024-08-15 09:40:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723715000000|2024-08-15 09:43:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723715040000|2024-08-15 09:44:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723715050000|2024-08-15 09:44:10|16|16|16|16|16|16|16|16|0
1723715080000|2024-08-15 09:44:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723715150000|2024-08-15 09:45:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723715270000|2024-08-15 09:47:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723715340000|2024-08-15 09:49:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723715360000|2024-08-15 09:49:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723715510000|2024-08-15 09:51:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723715690000|2024-08-15 09:54:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723715700000|2024-08-15 09:55:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723715850000|2024-08-15 09:57:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723716030000|2024-08-15 10:00:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723716400000|2024-08-15 10:06:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723716520000|2024-08-15 10:08:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723716530000|2024-08-15 10:08:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723716560000|2024-08-15 10:09:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723716650000|2024-08-15 10:10:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723716850000|2024-08-15 10:14:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723717190000|2024-08-15 10:19:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723717240000|2024-08-15 10:20:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723717660000|2024-08-15 10:27:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723717720000|2024-08-15 10:28:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723717860000|2024-08-15 10:31:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1723717940000|2024-08-15 10:32:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723718460000|2024-08-15 10:41:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723718770000|2024-08-15 10:46:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723718980000|2024-08-15 10:49:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723719090000|2024-08-15 10:51:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723719110000|2024-08-15 10:51:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723719310000|2024-08-15 10:55:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723719340000|2024-08-15 10:55:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723719350000|2024-08-15 10:55:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723719440000|2024-08-15 10:57:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723719550000|2024-08-15 10:59:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723719580000|2024-08-15 10:59:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723719600000|2024-08-15 11:00:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723719610000|2024-08-15 11:00:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723719620000|2024-08-15 11:00:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723719630000|2024-08-15 11:00:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723719730000|2024-08-15 11:02:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723719740000|2024-08-15 11:02:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723719760000|2024-08-15 11:02:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723719780000|2024-08-15 11:03:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723719850000|2024-08-15 11:04:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723719860000|2024-08-15 11:04:20|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1723719870000|2024-08-15 11:04:30|15.94|15.94|15.98|15.98|15.98|15.98|15.94|15.94|0
1723719890000|2024-08-15 11:04:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723720050000|2024-08-15 11:07:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723720150000|2024-08-15 11:09:10|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1723720230000|2024-08-15 11:10:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723720240000|2024-08-15 11:10:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723720260000|2024-08-15 11:11:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723720300000|2024-08-15 11:11:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1723720330000|2024-08-15 11:12:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1723720410000|2024-08-15 11:13:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723720430000|2024-08-15 11:13:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723720450000|2024-08-15 11:14:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723720510000|2024-08-15 11:15:10|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1723720530000|2024-08-15 11:15:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1723720540000|2024-08-15 11:15:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723720610000|2024-08-15 11:16:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723720630000|2024-08-15 11:17:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723720650000|2024-08-15 11:17:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1723720920000|2024-08-15 11:22:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723720960000|2024-08-15 11:22:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723721020000|2024-08-15 11:23:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723721310000|2024-08-15 11:28:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723721640000|2024-08-15 11:34:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723721800000|2024-08-15 11:36:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723721860000|2024-08-15 11:37:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723721870000|2024-08-15 11:37:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723721910000|2024-08-15 11:38:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723721920000|2024-08-15 11:38:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723721940000|2024-08-15 11:39:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723721950000|2024-08-15 11:39:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723722030000|2024-08-15 11:40:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723722060000|2024-08-15 11:41:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723722100000|2024-08-15 11:41:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723722120000|2024-08-15 11:42:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723722140000|2024-08-15 11:42:20|16|16|15.98|15.98|16|16|15.98|15.98|0
1723722210000|2024-08-15 11:43:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723722220000|2024-08-15 11:43:40|16|16|16|16|16|16|16|16|0
1723722240000|2024-08-15 11:44:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723722250000|2024-08-15 11:44:10|16|16|16|16|16|16|16|16|0
1723722260000|2024-08-15 11:44:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723722270000|2024-08-15 11:44:30|16|16|16|16|16|16|16|16|0
1723722300000|2024-08-15 11:45:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723722380000|2024-08-15 11:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723722520000|2024-08-15 11:48:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723722560000|2024-08-15 11:49:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723722580000|2024-08-15 11:49:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723722600000|2024-08-15 11:50:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723722650000|2024-08-15 11:50:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1723722670000|2024-08-15 11:51:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1723722720000|2024-08-15 11:52:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723722840000|2024-08-15 11:54:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723722970000|2024-08-15 11:56:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1723722980000|2024-08-15 11:56:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1723723040000|2024-08-15 11:57:20|15.97|15.97|16.01|16.01|16.01|16.01|15.97|15.97|0
1723723140000|2024-08-15 11:59:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723723260000|2024-08-15 12:01:00|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1723723340000|2024-08-15 12:02:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1723723350000|2024-08-15 12:02:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723723370000|2024-08-15 12:02:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723723670000|2024-08-15 12:07:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1723723700000|2024-08-15 12:08:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723723720000|2024-08-15 12:08:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723723760000|2024-08-15 12:09:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1723723790000|2024-08-15 12:09:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723723800000|2024-08-15 12:10:00|15.98|15.98|16.01|16.01|16.01|16.01|15.98|15.98|0
1723723810000|2024-08-15 12:10:10|16|16|16|16|16|16|16|16|0
1723723850000|2024-08-15 12:10:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1723723870000|2024-08-15 12:11:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723723900000|2024-08-15 12:11:40|16|16|16|16|16|16|16|16|0
1723724100000|2024-08-15 12:15:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1723724240000|2024-08-15 12:17:20|16|16|16|16|16|16|16|16|0
1723724360000|2024-08-15 12:19:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1723724390000|2024-08-15 12:19:50|16|16|16|16|16|16|16|16|0
1723724420000|2024-08-15 12:20:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723724430000|2024-08-15 12:20:30|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1723724440000|2024-08-15 12:20:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1723724460000|2024-08-15 12:21:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1723724530000|2024-08-15 12:22:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1723724610000|2024-08-15 12:23:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723724640000|2024-08-15 12:24:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1723724810000|2024-08-15 12:26:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1723724830000|2024-08-15 12:27:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1723724860000|2024-08-15 12:27:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1723724880000|2024-08-15 12:28:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1723724930000|2024-08-15 12:28:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1723725000000|2024-08-15 12:30:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1723725010000|2024-08-15 12:30:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1723725020000|2024-08-15 12:30:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1723725030000|2024-08-15 12:30:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1723725040000|2024-08-15 12:30:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1723725050000|2024-08-15 12:30:50|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1723725060000|2024-08-15 12:31:00|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1723725070000|2024-08-15 12:31:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1723725080000|2024-08-15 12:31:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1723725090000|2024-08-15 12:31:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1723725110000|2024-08-15 12:31:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723725170000|2024-08-15 12:32:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1723725190000|2024-08-15 12:33:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723725200000|2024-08-15 12:33:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723725230000|2024-08-15 12:33:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725240000|2024-08-15 12:34:00|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1723725250000|2024-08-15 12:34:10|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1723725260000|2024-08-15 12:34:20|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1723725280000|2024-08-15 12:34:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723725290000|2024-08-15 12:34:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723725300000|2024-08-15 12:35:00|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1723725320000|2024-08-15 12:35:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723725400000|2024-08-15 12:36:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725410000|2024-08-15 12:36:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723725420000|2024-08-15 12:37:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725460000|2024-08-15 12:37:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725470000|2024-08-15 12:37:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723725480000|2024-08-15 12:38:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725490000|2024-08-15 12:38:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723725520000|2024-08-15 12:38:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725560000|2024-08-15 12:39:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1723725570000|2024-08-15 12:39:30|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1723725590000|2024-08-15 12:39:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725610000|2024-08-15 12:40:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723725630000|2024-08-15 12:40:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725640000|2024-08-15 12:40:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725660000|2024-08-15 12:41:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725670000|2024-08-15 12:41:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1723725680000|2024-08-15 12:41:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725720000|2024-08-15 12:42:00|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1723725730000|2024-08-15 12:42:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725750000|2024-08-15 12:42:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723725770000|2024-08-15 12:42:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725780000|2024-08-15 12:43:00|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1723725800000|2024-08-15 12:43:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725810000|2024-08-15 12:43:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725820000|2024-08-15 12:43:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723725840000|2024-08-15 12:44:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725860000|2024-08-15 12:44:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723725900000|2024-08-15 12:45:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725920000|2024-08-15 12:45:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725930000|2024-08-15 12:45:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723725960000|2024-08-15 12:46:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723725980000|2024-08-15 12:46:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726020000|2024-08-15 12:47:00|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1723726030000|2024-08-15 12:47:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726040000|2024-08-15 12:47:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723726070000|2024-08-15 12:47:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726080000|2024-08-15 12:48:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723726120000|2024-08-15 12:48:40|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1723726130000|2024-08-15 12:48:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726160000|2024-08-15 12:49:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723726200000|2024-08-15 12:50:00|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1723726260000|2024-08-15 12:51:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726290000|2024-08-15 12:51:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726300000|2024-08-15 12:51:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726450000|2024-08-15 12:54:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723726460000|2024-08-15 12:54:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723726500000|2024-08-15 12:55:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726520000|2024-08-15 12:55:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726530000|2024-08-15 12:55:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726550000|2024-08-15 12:55:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723726560000|2024-08-15 12:56:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726590000|2024-08-15 12:56:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723726600000|2024-08-15 12:56:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726620000|2024-08-15 12:57:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723726630000|2024-08-15 12:57:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723726640000|2024-08-15 12:57:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723726660000|2024-08-15 12:57:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723726670000|2024-08-15 12:57:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723726690000|2024-08-15 12:58:10|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1723726770000|2024-08-15 12:59:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723726790000|2024-08-15 12:59:50|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1723726800000|2024-08-15 13:00:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723726840000|2024-08-15 13:00:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723726860000|2024-08-15 13:01:00|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1723726870000|2024-08-15 13:01:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723726920000|2024-08-15 13:02:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723726930000|2024-08-15 13:02:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723726940000|2024-08-15 13:02:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723726970000|2024-08-15 13:02:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723726980000|2024-08-15 13:03:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723727040000|2024-08-15 13:04:00|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1723727050000|2024-08-15 13:04:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723727080000|2024-08-15 13:04:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723727100000|2024-08-15 13:05:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723727110000|2024-08-15 13:05:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723727250000|2024-08-15 13:07:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723727270000|2024-08-15 13:07:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723727280000|2024-08-15 13:08:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723727290000|2024-08-15 13:08:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723727340000|2024-08-15 13:09:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723727440000|2024-08-15 13:10:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723727450000|2024-08-15 13:10:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723727460000|2024-08-15 13:11:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723727540000|2024-08-15 13:12:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723727550000|2024-08-15 13:12:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723727560000|2024-08-15 13:12:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723727670000|2024-08-15 13:14:30|16.21|16.21|16.17|16.17|16.21|16.21|16.17|16.17|0
1723727700000|2024-08-15 13:15:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723727850000|2024-08-15 13:17:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723727880000|2024-08-15 13:18:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728000000|2024-08-15 13:20:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723728050000|2024-08-15 13:20:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723728120000|2024-08-15 13:22:00|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1723728130000|2024-08-15 13:22:10|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1723728140000|2024-08-15 13:22:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728170000|2024-08-15 13:22:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1723728180000|2024-08-15 13:23:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728240000|2024-08-15 13:24:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723728250000|2024-08-15 13:24:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728300000|2024-08-15 13:25:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723728320000|2024-08-15 13:25:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728330000|2024-08-15 13:25:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723728400000|2024-08-15 13:26:40|16.2|16.2|16.18|16.18|16.2|16.2|16.18|16.18|0
1723728410000|2024-08-15 13:26:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1723728420000|2024-08-15 13:27:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1723728480000|2024-08-15 13:28:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723728500000|2024-08-15 13:28:20|16.18|16.18|16.15|16.15|16.18|16.18|16.15|16.15|0
1723728510000|2024-08-15 13:28:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723728520000|2024-08-15 13:28:40|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1723728540000|2024-08-15 13:29:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723728550000|2024-08-15 13:29:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1723728570000|2024-08-15 13:29:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723728590000|2024-08-15 13:29:50|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1723728600000|2024-08-15 13:30:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1723728610000|2024-08-15 13:30:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723728620000|2024-08-15 13:30:20|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1723728630000|2024-08-15 13:30:30|16.05|16.05|16.08|16.08|16.08|16.08|16.05|16.05|0
1723728640000|2024-08-15 13:30:40|16.06|16.06|16.08|16.08|16.08|16.08|16.06|16.06|0
1723728650000|2024-08-15 13:30:50|16.11|16.11|16.08|16.08|16.11|16.11|16.08|16.08|0
1723728660000|2024-08-15 13:31:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1723728670000|2024-08-15 13:31:10|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1723728680000|2024-08-15 13:31:20|16.07|16.07|16.05|16.05|16.07|16.07|16.05|16.05|0
1723728700000|2024-08-15 13:31:40|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1723728710000|2024-08-15 13:31:50|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1723728720000|2024-08-15 13:32:00|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1723728730000|2024-08-15 13:32:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1723728740000|2024-08-15 13:32:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1723728750000|2024-08-15 13:32:30|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1723728760000|2024-08-15 13:32:40|16|16|16|16|16|16|16|16|0
1723728770000|2024-08-15 13:32:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1723728780000|2024-08-15 13:33:00|16.04|16.04|16.06|16.06|16.06|16.06|16.04|16.04|0
1723728790000|2024-08-15 13:33:10|16.07|16.07|16.1|16.1|16.1|16.1|16.07|16.07|0
1723728800000|2024-08-15 13:33:20|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1723728810000|2024-08-15 13:33:30|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1723728820000|2024-08-15 13:33:40|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1723728830000|2024-08-15 13:33:50|16.1|16.1|16.13|16.13|16.13|16.13|16.1|16.1|0
1723728840000|2024-08-15 13:34:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1723728850000|2024-08-15 13:34:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1723728860000|2024-08-15 13:34:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1723728880000|2024-08-15 13:34:40|16.12|16.12|16.14|16.14|16.14|16.14|16.12|16.12|0
1723728890000|2024-08-15 13:34:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1723728910000|2024-08-15 13:35:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1723728920000|2024-08-15 13:35:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1723728930000|2024-08-15 13:35:30|16.2|16.2|16.23|16.23|16.23|16.23|16.2|16.2|0
1723728940000|2024-08-15 13:35:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723728950000|2024-08-15 13:35:50|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1723728960000|2024-08-15 13:36:00|16.2|16.2|16.18|16.18|16.2|16.2|16.18|16.18|0
1723728970000|2024-08-15 13:36:10|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1723728980000|2024-08-15 13:36:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1723728990000|2024-08-15 13:36:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723729000000|2024-08-15 13:36:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723729010000|2024-08-15 13:36:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723729020000|2024-08-15 13:37:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723729030000|2024-08-15 13:37:10|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723729040000|2024-08-15 13:37:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729050000|2024-08-15 13:37:30|16.32|16.32|16.35|16.35|16.35|16.35|16.32|16.32|0
1723729060000|2024-08-15 13:37:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723729070000|2024-08-15 13:37:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723729080000|2024-08-15 13:38:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723729090000|2024-08-15 13:38:10|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1723729100000|2024-08-15 13:38:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729110000|2024-08-15 13:38:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1723729120000|2024-08-15 13:38:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723729130000|2024-08-15 13:38:50|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723729140000|2024-08-15 13:39:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723729160000|2024-08-15 13:39:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729170000|2024-08-15 13:39:30|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1723729180000|2024-08-15 13:39:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729190000|2024-08-15 13:39:50|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723729200000|2024-08-15 13:40:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723729210000|2024-08-15 13:40:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723729220000|2024-08-15 13:40:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723729230000|2024-08-15 13:40:30|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1723729240000|2024-08-15 13:40:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723729250000|2024-08-15 13:40:50|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1723729260000|2024-08-15 13:41:00|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723729270000|2024-08-15 13:41:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723729280000|2024-08-15 13:41:20|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1723729290000|2024-08-15 13:41:30|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1723729300000|2024-08-15 13:41:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723729310000|2024-08-15 13:41:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723729320000|2024-08-15 13:42:00|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1723729330000|2024-08-15 13:42:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723729340000|2024-08-15 13:42:20|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723729360000|2024-08-15 13:42:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723729380000|2024-08-15 13:43:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723729390000|2024-08-15 13:43:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1723729400000|2024-08-15 13:43:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723729410000|2024-08-15 13:43:30|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1723729420000|2024-08-15 13:43:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723729430000|2024-08-15 13:43:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723729440000|2024-08-15 13:44:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723729450000|2024-08-15 13:44:10|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1723729460000|2024-08-15 13:44:20|16.27|16.27|16.3|16.3|16.3|16.3|16.27|16.27|0
1723729470000|2024-08-15 13:44:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723729480000|2024-08-15 13:44:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723729490000|2024-08-15 13:44:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723729500000|2024-08-15 13:45:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1723729510000|2024-08-15 13:45:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723729520000|2024-08-15 13:45:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723729540000|2024-08-15 13:45:40|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723729550000|2024-08-15 13:45:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729560000|2024-08-15 13:46:00|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1723729570000|2024-08-15 13:46:10|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1723729580000|2024-08-15 13:46:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723729610000|2024-08-15 13:46:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723729620000|2024-08-15 13:47:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729630000|2024-08-15 13:47:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1723729640000|2024-08-15 13:47:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723729650000|2024-08-15 13:47:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723729670000|2024-08-15 13:47:50|16.32|16.32|16.34|16.34|16.34|16.34|16.32|16.32|0
1723729680000|2024-08-15 13:48:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723729710000|2024-08-15 13:48:30|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1723729720000|2024-08-15 13:48:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723729730000|2024-08-15 13:48:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723729740000|2024-08-15 13:49:00|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1723729750000|2024-08-15 13:49:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723729770000|2024-08-15 13:49:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723729780000|2024-08-15 13:49:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723729790000|2024-08-15 13:49:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723729800000|2024-08-15 13:50:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723729810000|2024-08-15 13:50:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723729820000|2024-08-15 13:50:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723729830000|2024-08-15 13:50:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723729840000|2024-08-15 13:50:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723729850000|2024-08-15 13:50:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723729860000|2024-08-15 13:51:00|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1723729870000|2024-08-15 13:51:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723729890000|2024-08-15 13:51:30|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1723729900000|2024-08-15 13:51:40|16.37|16.37|16.39|16.39|16.39|16.39|16.37|16.37|0
1723729910000|2024-08-15 13:51:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723729920000|2024-08-15 13:52:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723729930000|2024-08-15 13:52:10|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1723729940000|2024-08-15 13:52:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1723729950000|2024-08-15 13:52:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723729960000|2024-08-15 13:52:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1723729970000|2024-08-15 13:52:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723729980000|2024-08-15 13:53:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723729990000|2024-08-15 13:53:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723730000000|2024-08-15 13:53:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723730010000|2024-08-15 13:53:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723730020000|2024-08-15 13:53:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723730030000|2024-08-15 13:53:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723730050000|2024-08-15 13:54:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723730060000|2024-08-15 13:54:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723730070000|2024-08-15 13:54:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723730080000|2024-08-15 13:54:40|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1723730090000|2024-08-15 13:54:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723730100000|2024-08-15 13:55:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723730110000|2024-08-15 13:55:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723730120000|2024-08-15 13:55:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723730150000|2024-08-15 13:55:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723730160000|2024-08-15 13:56:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723730180000|2024-08-15 13:56:20|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723730190000|2024-08-15 13:56:30|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723730200000|2024-08-15 13:56:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723730230000|2024-08-15 13:57:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723730240000|2024-08-15 13:57:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730260000|2024-08-15 13:57:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730290000|2024-08-15 13:58:10|16.45|16.45|16.48|16.48|16.48|16.48|16.45|16.45|0
1723730300000|2024-08-15 13:58:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723730310000|2024-08-15 13:58:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730320000|2024-08-15 13:58:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730340000|2024-08-15 13:59:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723730350000|2024-08-15 13:59:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723730360000|2024-08-15 13:59:20|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1723730370000|2024-08-15 13:59:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723730400000|2024-08-15 14:00:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730410000|2024-08-15 14:00:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723730420000|2024-08-15 14:00:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723730430000|2024-08-15 14:00:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730440000|2024-08-15 14:00:40|16.48|16.48|16.45|16.45|16.48|16.48|16.45|16.45|0
1723730450000|2024-08-15 14:00:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730460000|2024-08-15 14:01:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723730470000|2024-08-15 14:01:10|16.45|16.45|16.49|16.49|16.49|16.49|16.45|16.45|0
1723730480000|2024-08-15 14:01:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730490000|2024-08-15 14:01:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723730500000|2024-08-15 14:01:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730510000|2024-08-15 14:01:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730530000|2024-08-15 14:02:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723730540000|2024-08-15 14:02:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723730560000|2024-08-15 14:02:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723730570000|2024-08-15 14:02:50|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723730580000|2024-08-15 14:03:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723730590000|2024-08-15 14:03:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730600000|2024-08-15 14:03:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730620000|2024-08-15 14:03:40|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1723730630000|2024-08-15 14:03:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730640000|2024-08-15 14:04:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723730650000|2024-08-15 14:04:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730660000|2024-08-15 14:04:20|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723730670000|2024-08-15 14:04:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723730680000|2024-08-15 14:04:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730690000|2024-08-15 14:04:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730700000|2024-08-15 14:05:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723730710000|2024-08-15 14:05:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723730720000|2024-08-15 14:05:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723730730000|2024-08-15 14:05:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723730750000|2024-08-15 14:05:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730760000|2024-08-15 14:06:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730770000|2024-08-15 14:06:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723730780000|2024-08-15 14:06:20|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723730790000|2024-08-15 14:06:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723730800000|2024-08-15 14:06:40|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723730820000|2024-08-15 14:07:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730830000|2024-08-15 14:07:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723730840000|2024-08-15 14:07:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730860000|2024-08-15 14:07:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723730870000|2024-08-15 14:07:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723730880000|2024-08-15 14:08:00|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1723730900000|2024-08-15 14:08:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723730910000|2024-08-15 14:08:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723730940000|2024-08-15 14:09:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723730950000|2024-08-15 14:09:10|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1723730990000|2024-08-15 14:09:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723731000000|2024-08-15 14:10:00|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723731010000|2024-08-15 14:10:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723731020000|2024-08-15 14:10:20|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723731030000|2024-08-15 14:10:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723731040000|2024-08-15 14:10:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723731050000|2024-08-15 14:10:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723731060000|2024-08-15 14:11:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723731080000|2024-08-15 14:11:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723731090000|2024-08-15 14:11:30|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723731100000|2024-08-15 14:11:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731110000|2024-08-15 14:11:50|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1723731120000|2024-08-15 14:12:00|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723731130000|2024-08-15 14:12:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723731140000|2024-08-15 14:12:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731150000|2024-08-15 14:12:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731160000|2024-08-15 14:12:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731190000|2024-08-15 14:13:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731200000|2024-08-15 14:13:20|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723731210000|2024-08-15 14:13:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723731220000|2024-08-15 14:13:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731230000|2024-08-15 14:13:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723731250000|2024-08-15 14:14:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723731270000|2024-08-15 14:14:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731280000|2024-08-15 14:14:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731290000|2024-08-15 14:14:50|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723731300000|2024-08-15 14:15:00|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723731310000|2024-08-15 14:15:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731330000|2024-08-15 14:15:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723731340000|2024-08-15 14:15:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723731360000|2024-08-15 14:16:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723731370000|2024-08-15 14:16:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723731380000|2024-08-15 14:16:20|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1723731390000|2024-08-15 14:16:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723731410000|2024-08-15 14:16:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723731420000|2024-08-15 14:17:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731450000|2024-08-15 14:17:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731480000|2024-08-15 14:18:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731490000|2024-08-15 14:18:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723731500000|2024-08-15 14:18:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723731510000|2024-08-15 14:18:30|16.45|16.45|16.48|16.48|16.48|16.48|16.45|16.45|0
1723731530000|2024-08-15 14:18:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731540000|2024-08-15 14:19:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731570000|2024-08-15 14:19:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723731600000|2024-08-15 14:20:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723731610000|2024-08-15 14:20:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731650000|2024-08-15 14:20:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731660000|2024-08-15 14:21:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723731670000|2024-08-15 14:21:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731680000|2024-08-15 14:21:20|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723731700000|2024-08-15 14:21:40|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1723731710000|2024-08-15 14:21:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723731720000|2024-08-15 14:22:00|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1723731730000|2024-08-15 14:22:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723731740000|2024-08-15 14:22:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723731750000|2024-08-15 14:22:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731780000|2024-08-15 14:23:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731800000|2024-08-15 14:23:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731810000|2024-08-15 14:23:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731830000|2024-08-15 14:23:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731840000|2024-08-15 14:24:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731850000|2024-08-15 14:24:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723731860000|2024-08-15 14:24:20|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723731880000|2024-08-15 14:24:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723731890000|2024-08-15 14:24:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723731940000|2024-08-15 14:25:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723731960000|2024-08-15 14:26:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723731970000|2024-08-15 14:26:10|16.53|16.53|16.51|16.51|16.53|16.53|16.51|16.51|0
1723731980000|2024-08-15 14:26:20|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1723732000000|2024-08-15 14:26:40|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723732020000|2024-08-15 14:27:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723732040000|2024-08-15 14:27:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723732060000|2024-08-15 14:27:40|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723732070000|2024-08-15 14:27:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723732090000|2024-08-15 14:28:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723732100000|2024-08-15 14:28:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723732110000|2024-08-15 14:28:30|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723732140000|2024-08-15 14:29:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732150000|2024-08-15 14:29:10|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1723732160000|2024-08-15 14:29:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732170000|2024-08-15 14:29:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723732190000|2024-08-15 14:29:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723732210000|2024-08-15 14:30:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732220000|2024-08-15 14:30:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732250000|2024-08-15 14:30:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723732260000|2024-08-15 14:31:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732270000|2024-08-15 14:31:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732310000|2024-08-15 14:31:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732320000|2024-08-15 14:32:00|16.59|16.59|16.57|16.57|16.59|16.59|16.57|16.57|0
1723732330000|2024-08-15 14:32:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723732360000|2024-08-15 14:32:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723732400000|2024-08-15 14:33:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723732410000|2024-08-15 14:33:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723732470000|2024-08-15 14:34:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723732480000|2024-08-15 14:34:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723732490000|2024-08-15 14:34:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723732500000|2024-08-15 14:35:00|16.63|16.63|16.61|16.61|16.63|16.63|16.61|16.61|0
1723732520000|2024-08-15 14:35:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723732540000|2024-08-15 14:35:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723732560000|2024-08-15 14:36:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723732570000|2024-08-15 14:36:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723732580000|2024-08-15 14:36:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723732590000|2024-08-15 14:36:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732640000|2024-08-15 14:37:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723732650000|2024-08-15 14:37:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723732660000|2024-08-15 14:37:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723732670000|2024-08-15 14:37:50|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723732680000|2024-08-15 14:38:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723732720000|2024-08-15 14:38:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723732730000|2024-08-15 14:38:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723732740000|2024-08-15 14:39:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723732750000|2024-08-15 14:39:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723732760000|2024-08-15 14:39:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723732770000|2024-08-15 14:39:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723732780000|2024-08-15 14:39:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732790000|2024-08-15 14:39:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732800000|2024-08-15 14:40:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723732810000|2024-08-15 14:40:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732840000|2024-08-15 14:40:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723732850000|2024-08-15 14:40:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732910000|2024-08-15 14:41:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723732950000|2024-08-15 14:42:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723732990000|2024-08-15 14:43:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723733000000|2024-08-15 14:43:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723733030000|2024-08-15 14:43:50|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723733040000|2024-08-15 14:44:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723733070000|2024-08-15 14:44:30|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1723733080000|2024-08-15 14:44:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723733100000|2024-08-15 14:45:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723733110000|2024-08-15 14:45:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723733120000|2024-08-15 14:45:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723733130000|2024-08-15 14:45:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723733150000|2024-08-15 14:45:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723733170000|2024-08-15 14:46:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723733180000|2024-08-15 14:46:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723733190000|2024-08-15 14:46:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723733200000|2024-08-15 14:46:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723733210000|2024-08-15 14:46:50|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723733220000|2024-08-15 14:47:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723733230000|2024-08-15 14:47:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723733240000|2024-08-15 14:47:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723733260000|2024-08-15 14:47:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723733270000|2024-08-15 14:47:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723733310000|2024-08-15 14:48:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733360000|2024-08-15 14:49:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733370000|2024-08-15 14:49:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733400000|2024-08-15 14:50:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723733410000|2024-08-15 14:50:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733420000|2024-08-15 14:50:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723733430000|2024-08-15 14:50:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733440000|2024-08-15 14:50:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1723733460000|2024-08-15 14:51:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733480000|2024-08-15 14:51:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733500000|2024-08-15 14:51:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733510000|2024-08-15 14:51:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733570000|2024-08-15 14:52:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723733580000|2024-08-15 14:53:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733610000|2024-08-15 14:53:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733650000|2024-08-15 14:54:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723733690000|2024-08-15 14:54:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723733700000|2024-08-15 14:55:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723733710000|2024-08-15 14:55:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723733720000|2024-08-15 14:55:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723733730000|2024-08-15 14:55:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723733740000|2024-08-15 14:55:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723733770000|2024-08-15 14:56:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723733780000|2024-08-15 14:56:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723733790000|2024-08-15 14:56:30|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723733800000|2024-08-15 14:56:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723733820000|2024-08-15 14:57:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723733850000|2024-08-15 14:57:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723733860000|2024-08-15 14:57:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723733870000|2024-08-15 14:57:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723733880000|2024-08-15 14:58:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723733890000|2024-08-15 14:58:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723733910000|2024-08-15 14:58:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723733930000|2024-08-15 14:58:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723733940000|2024-08-15 14:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723733950000|2024-08-15 14:59:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723733970000|2024-08-15 14:59:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723733980000|2024-08-15 14:59:40|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723733990000|2024-08-15 14:59:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734010000|2024-08-15 15:00:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734030000|2024-08-15 15:00:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734040000|2024-08-15 15:00:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723734050000|2024-08-15 15:00:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734080000|2024-08-15 15:01:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734140000|2024-08-15 15:02:20|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723734150000|2024-08-15 15:02:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734170000|2024-08-15 15:02:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723734210000|2024-08-15 15:03:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734220000|2024-08-15 15:03:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734250000|2024-08-15 15:04:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723734260000|2024-08-15 15:04:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734270000|2024-08-15 15:04:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723734310000|2024-08-15 15:05:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723734320000|2024-08-15 15:05:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723734340000|2024-08-15 15:05:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723734350000|2024-08-15 15:05:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723734370000|2024-08-15 15:06:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723734380000|2024-08-15 15:06:20|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723734420000|2024-08-15 15:07:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723734430000|2024-08-15 15:07:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723734460000|2024-08-15 15:07:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734490000|2024-08-15 15:08:10|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723734500000|2024-08-15 15:08:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723734540000|2024-08-15 15:09:00|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1723734590000|2024-08-15 15:09:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734610000|2024-08-15 15:10:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734630000|2024-08-15 15:10:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734640000|2024-08-15 15:10:40|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723734650000|2024-08-15 15:10:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734660000|2024-08-15 15:11:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734700000|2024-08-15 15:11:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723734710000|2024-08-15 15:11:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723734720000|2024-08-15 15:12:00|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723734730000|2024-08-15 15:12:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723734740000|2024-08-15 15:12:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734790000|2024-08-15 15:13:10|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723734820000|2024-08-15 15:13:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723734830000|2024-08-15 15:13:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734840000|2024-08-15 15:14:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734850000|2024-08-15 15:14:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723734860000|2024-08-15 15:14:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723734880000|2024-08-15 15:14:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723734890000|2024-08-15 15:14:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723734900000|2024-08-15 15:15:00|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723734920000|2024-08-15 15:15:20|16.56|16.56|16.58|16.58|16.58|16.58|16.56|16.56|0
1723734930000|2024-08-15 15:15:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723734950000|2024-08-15 15:15:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723735000000|2024-08-15 15:16:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735030000|2024-08-15 15:17:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735040000|2024-08-15 15:17:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735050000|2024-08-15 15:17:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735060000|2024-08-15 15:17:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723735090000|2024-08-15 15:18:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735130000|2024-08-15 15:18:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735160000|2024-08-15 15:19:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735170000|2024-08-15 15:19:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723735190000|2024-08-15 15:19:50|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723735200000|2024-08-15 15:20:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723735210000|2024-08-15 15:20:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723735220000|2024-08-15 15:20:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723735240000|2024-08-15 15:20:40|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723735250000|2024-08-15 15:20:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723735280000|2024-08-15 15:21:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723735300000|2024-08-15 15:21:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723735320000|2024-08-15 15:22:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723735330000|2024-08-15 15:22:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723735360000|2024-08-15 15:22:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723735370000|2024-08-15 15:22:50|16.61|16.61|16.59|16.59|16.61|16.61|16.59|16.59|0
1723735380000|2024-08-15 15:23:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735400000|2024-08-15 15:23:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723735420000|2024-08-15 15:23:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723735460000|2024-08-15 15:24:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723735470000|2024-08-15 15:24:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723735480000|2024-08-15 15:24:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723735490000|2024-08-15 15:24:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723735540000|2024-08-15 15:25:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723735550000|2024-08-15 15:25:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723735560000|2024-08-15 15:26:00|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723735580000|2024-08-15 15:26:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723735610000|2024-08-15 15:26:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735620000|2024-08-15 15:27:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723735640000|2024-08-15 15:27:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735650000|2024-08-15 15:27:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735670000|2024-08-15 15:27:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735690000|2024-08-15 15:28:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735710000|2024-08-15 15:28:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735750000|2024-08-15 15:29:10|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723735800000|2024-08-15 15:30:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723735810000|2024-08-15 15:30:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723735840000|2024-08-15 15:30:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723735850000|2024-08-15 15:30:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723735870000|2024-08-15 15:31:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723735890000|2024-08-15 15:31:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723735910000|2024-08-15 15:31:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723735930000|2024-08-15 15:32:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723735980000|2024-08-15 15:33:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736020000|2024-08-15 15:33:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723736030000|2024-08-15 15:33:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736040000|2024-08-15 15:34:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723736090000|2024-08-15 15:34:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736110000|2024-08-15 15:35:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723736140000|2024-08-15 15:35:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736150000|2024-08-15 15:35:50|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723736160000|2024-08-15 15:36:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723736190000|2024-08-15 15:36:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723736230000|2024-08-15 15:37:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723736250000|2024-08-15 15:37:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736310000|2024-08-15 15:38:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723736320000|2024-08-15 15:38:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723736330000|2024-08-15 15:38:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723736350000|2024-08-15 15:39:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723736470000|2024-08-15 15:41:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723736520000|2024-08-15 15:42:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723736530000|2024-08-15 15:42:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723736550000|2024-08-15 15:42:30|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723736560000|2024-08-15 15:42:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723736580000|2024-08-15 15:43:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723736610000|2024-08-15 15:43:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723736620000|2024-08-15 15:43:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723736650000|2024-08-15 15:44:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723736680000|2024-08-15 15:44:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723736700000|2024-08-15 15:45:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723736720000|2024-08-15 15:45:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723736760000|2024-08-15 15:46:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723736770000|2024-08-15 15:46:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1723736780000|2024-08-15 15:46:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723736810000|2024-08-15 15:46:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723736850000|2024-08-15 15:47:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723736870000|2024-08-15 15:47:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723736890000|2024-08-15 15:48:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723736920000|2024-08-15 15:48:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723736930000|2024-08-15 15:48:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723736940000|2024-08-15 15:49:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723736970000|2024-08-15 15:49:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723736980000|2024-08-15 15:49:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723737000000|2024-08-15 15:50:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723737010000|2024-08-15 15:50:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723737050000|2024-08-15 15:50:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723737080000|2024-08-15 15:51:20|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1723737090000|2024-08-15 15:51:30|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1723737100000|2024-08-15 15:51:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1723737110000|2024-08-15 15:51:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723737120000|2024-08-15 15:52:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723737140000|2024-08-15 15:52:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723737200000|2024-08-15 15:53:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1723737240000|2024-08-15 15:54:00|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1723737250000|2024-08-15 15:54:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723737270000|2024-08-15 15:54:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723737280000|2024-08-15 15:54:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723737290000|2024-08-15 15:54:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723737310000|2024-08-15 15:55:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1723737320000|2024-08-15 15:55:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1723737330000|2024-08-15 15:55:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1723737350000|2024-08-15 15:55:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1723737380000|2024-08-15 15:56:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1723737410000|2024-08-15 15:56:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723737420000|2024-08-15 15:57:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1723737450000|2024-08-15 15:57:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723737460000|2024-08-15 15:57:40|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1723737470000|2024-08-15 15:57:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723737480000|2024-08-15 15:58:00|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1723737490000|2024-08-15 15:58:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1723737520000|2024-08-15 15:58:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1723737530000|2024-08-15 15:58:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723737540000|2024-08-15 15:59:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723737590000|2024-08-15 15:59:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723737630000|2024-08-15 16:00:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723737640000|2024-08-15 16:00:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723737650000|2024-08-15 16:00:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723737840000|2024-08-15 16:04:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723737860000|2024-08-15 16:04:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723737870000|2024-08-15 16:04:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723737900000|2024-08-15 16:05:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723737910000|2024-08-15 16:05:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723737950000|2024-08-15 16:05:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723737980000|2024-08-15 16:06:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723737990000|2024-08-15 16:06:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723738000000|2024-08-15 16:06:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723738030000|2024-08-15 16:07:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723738040000|2024-08-15 16:07:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723738060000|2024-08-15 16:07:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1723738070000|2024-08-15 16:07:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723738110000|2024-08-15 16:08:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1723738140000|2024-08-15 16:09:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723738150000|2024-08-15 16:09:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723738160000|2024-08-15 16:09:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1723738200000|2024-08-15 16:10:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723738210000|2024-08-15 16:10:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1723738220000|2024-08-15 16:10:20|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1723738230000|2024-08-15 16:10:30|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723738260000|2024-08-15 16:11:00|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1723738270000|2024-08-15 16:11:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723738280000|2024-08-15 16:11:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723738310000|2024-08-15 16:11:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723738320000|2024-08-15 16:12:00|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723738370000|2024-08-15 16:12:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723738400000|2024-08-15 16:13:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738440000|2024-08-15 16:14:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723738470000|2024-08-15 16:14:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738480000|2024-08-15 16:14:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723738490000|2024-08-15 16:14:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723738500000|2024-08-15 16:15:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723738530000|2024-08-15 16:15:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723738560000|2024-08-15 16:16:00|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723738580000|2024-08-15 16:16:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723738650000|2024-08-15 16:17:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738660000|2024-08-15 16:17:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723738670000|2024-08-15 16:17:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738690000|2024-08-15 16:18:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723738770000|2024-08-15 16:19:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723738780000|2024-08-15 16:19:40|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723738800000|2024-08-15 16:20:00|16.6|16.6|16.62|16.62|16.62|16.62|16.6|16.6|0
1723738830000|2024-08-15 16:20:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723738880000|2024-08-15 16:21:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738890000|2024-08-15 16:21:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723738900000|2024-08-15 16:21:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738910000|2024-08-15 16:21:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723738940000|2024-08-15 16:22:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723738950000|2024-08-15 16:22:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723738970000|2024-08-15 16:22:50|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723738980000|2024-08-15 16:23:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739030000|2024-08-15 16:23:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723739050000|2024-08-15 16:24:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723739070000|2024-08-15 16:24:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739080000|2024-08-15 16:24:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723739100000|2024-08-15 16:25:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739120000|2024-08-15 16:25:20|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1723739130000|2024-08-15 16:25:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739140000|2024-08-15 16:25:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723739160000|2024-08-15 16:26:00|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723739170000|2024-08-15 16:26:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739180000|2024-08-15 16:26:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723739190000|2024-08-15 16:26:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723739220000|2024-08-15 16:27:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723739250000|2024-08-15 16:27:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723739410000|2024-08-15 16:30:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739420000|2024-08-15 16:30:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723739480000|2024-08-15 16:31:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723739490000|2024-08-15 16:31:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723739500000|2024-08-15 16:31:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723739520000|2024-08-15 16:32:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723739530000|2024-08-15 16:32:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739540000|2024-08-15 16:32:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739580000|2024-08-15 16:33:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739590000|2024-08-15 16:33:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739600000|2024-08-15 16:33:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723739640000|2024-08-15 16:34:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739660000|2024-08-15 16:34:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739670000|2024-08-15 16:34:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723739680000|2024-08-15 16:34:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739730000|2024-08-15 16:35:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739770000|2024-08-15 16:36:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739780000|2024-08-15 16:36:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739890000|2024-08-15 16:38:10|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723739900000|2024-08-15 16:38:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723739940000|2024-08-15 16:39:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739950000|2024-08-15 16:39:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723739960000|2024-08-15 16:39:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723739970000|2024-08-15 16:39:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723740010000|2024-08-15 16:40:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723740040000|2024-08-15 16:40:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723740050000|2024-08-15 16:40:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723740070000|2024-08-15 16:41:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723740120000|2024-08-15 16:42:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723740130000|2024-08-15 16:42:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723740160000|2024-08-15 16:42:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723740170000|2024-08-15 16:42:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723740190000|2024-08-15 16:43:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723740200000|2024-08-15 16:43:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723740220000|2024-08-15 16:43:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723740280000|2024-08-15 16:44:40|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723740290000|2024-08-15 16:44:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723740300000|2024-08-15 16:45:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723740320000|2024-08-15 16:45:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723740340000|2024-08-15 16:45:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723740360000|2024-08-15 16:46:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723740370000|2024-08-15 16:46:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723740380000|2024-08-15 16:46:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723740390000|2024-08-15 16:46:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723740400000|2024-08-15 16:46:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723740430000|2024-08-15 16:47:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723740450000|2024-08-15 16:47:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723740460000|2024-08-15 16:47:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723740470000|2024-08-15 16:47:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723740480000|2024-08-15 16:48:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723740490000|2024-08-15 16:48:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723740510000|2024-08-15 16:48:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723740530000|2024-08-15 16:48:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723740550000|2024-08-15 16:49:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723740560000|2024-08-15 16:49:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723740570000|2024-08-15 16:49:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723740580000|2024-08-15 16:49:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723740600000|2024-08-15 16:50:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723740620000|2024-08-15 16:50:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723740650000|2024-08-15 16:50:50|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723740660000|2024-08-15 16:51:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723740670000|2024-08-15 16:51:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723740690000|2024-08-15 16:51:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723740720000|2024-08-15 16:52:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723740770000|2024-08-15 16:52:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723740800000|2024-08-15 16:53:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723740810000|2024-08-15 16:53:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723740820000|2024-08-15 16:53:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723740840000|2024-08-15 16:54:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723740900000|2024-08-15 16:55:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723740990000|2024-08-15 16:56:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723741000000|2024-08-15 16:56:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723741020000|2024-08-15 16:57:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723741030000|2024-08-15 16:57:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723741040000|2024-08-15 16:57:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723741060000|2024-08-15 16:57:40|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723741090000|2024-08-15 16:58:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723741140000|2024-08-15 16:59:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741150000|2024-08-15 16:59:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723741160000|2024-08-15 16:59:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723741190000|2024-08-15 16:59:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723741220000|2024-08-15 17:00:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723741230000|2024-08-15 17:00:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741250000|2024-08-15 17:00:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723741260000|2024-08-15 17:01:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723741270000|2024-08-15 17:01:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741280000|2024-08-15 17:01:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723741310000|2024-08-15 17:01:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741350000|2024-08-15 17:02:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723741400000|2024-08-15 17:03:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741410000|2024-08-15 17:03:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741450000|2024-08-15 17:04:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723741460000|2024-08-15 17:04:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723741470000|2024-08-15 17:04:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741500000|2024-08-15 17:05:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723741510000|2024-08-15 17:05:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741520000|2024-08-15 17:05:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723741530000|2024-08-15 17:05:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723741540000|2024-08-15 17:05:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723741560000|2024-08-15 17:06:00|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723741570000|2024-08-15 17:06:10|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723741630000|2024-08-15 17:07:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741640000|2024-08-15 17:07:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723741760000|2024-08-15 17:09:20|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723741770000|2024-08-15 17:09:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741790000|2024-08-15 17:09:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723741830000|2024-08-15 17:10:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723741860000|2024-08-15 17:11:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741870000|2024-08-15 17:11:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723741880000|2024-08-15 17:11:20|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723741890000|2024-08-15 17:11:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723741910000|2024-08-15 17:11:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723741930000|2024-08-15 17:12:10|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723741990000|2024-08-15 17:13:10|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723742000000|2024-08-15 17:13:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742010000|2024-08-15 17:13:30|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723742020000|2024-08-15 17:13:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742030000|2024-08-15 17:13:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742050000|2024-08-15 17:14:10|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723742110000|2024-08-15 17:15:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742150000|2024-08-15 17:15:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723742160000|2024-08-15 17:16:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742220000|2024-08-15 17:17:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723742230000|2024-08-15 17:17:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723742240000|2024-08-15 17:17:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723742280000|2024-08-15 17:18:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742290000|2024-08-15 17:18:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742390000|2024-08-15 17:19:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723742410000|2024-08-15 17:20:10|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723742430000|2024-08-15 17:20:30|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723742470000|2024-08-15 17:21:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742540000|2024-08-15 17:22:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742550000|2024-08-15 17:22:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742570000|2024-08-15 17:22:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742580000|2024-08-15 17:23:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723742600000|2024-08-15 17:23:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723742620000|2024-08-15 17:23:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723742640000|2024-08-15 17:24:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742650000|2024-08-15 17:24:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723742660000|2024-08-15 17:24:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723742710000|2024-08-15 17:25:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742720000|2024-08-15 17:25:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723742750000|2024-08-15 17:25:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723742770000|2024-08-15 17:26:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742780000|2024-08-15 17:26:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723742790000|2024-08-15 17:26:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723742860000|2024-08-15 17:27:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723742890000|2024-08-15 17:28:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742910000|2024-08-15 17:28:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723742920000|2024-08-15 17:28:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723742960000|2024-08-15 17:29:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723743010000|2024-08-15 17:30:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743020000|2024-08-15 17:30:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723743030000|2024-08-15 17:30:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723743040000|2024-08-15 17:30:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743070000|2024-08-15 17:31:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743080000|2024-08-15 17:31:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743120000|2024-08-15 17:32:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743140000|2024-08-15 17:32:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743180000|2024-08-15 17:33:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743190000|2024-08-15 17:33:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723743210000|2024-08-15 17:33:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723743230000|2024-08-15 17:33:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723743250000|2024-08-15 17:34:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743260000|2024-08-15 17:34:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743280000|2024-08-15 17:34:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743300000|2024-08-15 17:35:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723743320000|2024-08-15 17:35:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743340000|2024-08-15 17:35:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743350000|2024-08-15 17:35:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743360000|2024-08-15 17:36:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743370000|2024-08-15 17:36:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723743390000|2024-08-15 17:36:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743400000|2024-08-15 17:36:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723743440000|2024-08-15 17:37:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723743540000|2024-08-15 17:39:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743560000|2024-08-15 17:39:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743580000|2024-08-15 17:39:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743590000|2024-08-15 17:39:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743600000|2024-08-15 17:40:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743620000|2024-08-15 17:40:20|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723743650000|2024-08-15 17:40:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743660000|2024-08-15 17:41:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743700000|2024-08-15 17:41:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723743710000|2024-08-15 17:41:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723743750000|2024-08-15 17:42:30|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723743770000|2024-08-15 17:42:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723743780000|2024-08-15 17:43:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743820000|2024-08-15 17:43:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723743830000|2024-08-15 17:43:50|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1723743920000|2024-08-15 17:45:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743960000|2024-08-15 17:46:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743990000|2024-08-15 17:46:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744000000|2024-08-15 17:46:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744040000|2024-08-15 17:47:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744050000|2024-08-15 17:47:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744060000|2024-08-15 17:47:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744080000|2024-08-15 17:48:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744090000|2024-08-15 17:48:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744100000|2024-08-15 17:48:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723744110000|2024-08-15 17:48:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723744130000|2024-08-15 17:48:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744150000|2024-08-15 17:49:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744160000|2024-08-15 17:49:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744170000|2024-08-15 17:49:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744210000|2024-08-15 17:50:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744220000|2024-08-15 17:50:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744280000|2024-08-15 17:51:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744290000|2024-08-15 17:51:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744320000|2024-08-15 17:52:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744330000|2024-08-15 17:52:10|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744490000|2024-08-15 17:54:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744500000|2024-08-15 17:55:00|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744550000|2024-08-15 17:55:50|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723744560000|2024-08-15 17:56:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744630000|2024-08-15 17:57:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1723744640000|2024-08-15 17:57:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744720000|2024-08-15 17:58:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744730000|2024-08-15 17:58:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744740000|2024-08-15 17:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744800000|2024-08-15 18:00:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744830000|2024-08-15 18:00:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723744950000|2024-08-15 18:02:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723744960000|2024-08-15 18:02:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723744970000|2024-08-15 18:02:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723744980000|2024-08-15 18:03:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723744990000|2024-08-15 18:03:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723745000000|2024-08-15 18:03:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745010000|2024-08-15 18:03:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745020000|2024-08-15 18:03:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745030000|2024-08-15 18:03:50|16.57|16.57|16.6|16.6|16.6|16.6|16.57|16.57|0
1723745040000|2024-08-15 18:04:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745050000|2024-08-15 18:04:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745060000|2024-08-15 18:04:20|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723745110000|2024-08-15 18:05:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745120000|2024-08-15 18:05:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723745140000|2024-08-15 18:05:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723745150000|2024-08-15 18:05:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723745160000|2024-08-15 18:06:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745170000|2024-08-15 18:06:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745180000|2024-08-15 18:06:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745190000|2024-08-15 18:06:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745200000|2024-08-15 18:06:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745210000|2024-08-15 18:06:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745230000|2024-08-15 18:07:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745290000|2024-08-15 18:08:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745340000|2024-08-15 18:09:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745410000|2024-08-15 18:10:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745420000|2024-08-15 18:10:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745430000|2024-08-15 18:10:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745480000|2024-08-15 18:11:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745490000|2024-08-15 18:11:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745510000|2024-08-15 18:11:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745520000|2024-08-15 18:12:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723745530000|2024-08-15 18:12:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745570000|2024-08-15 18:12:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745580000|2024-08-15 18:13:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745590000|2024-08-15 18:13:10|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1723745610000|2024-08-15 18:13:30|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723745650000|2024-08-15 18:14:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745690000|2024-08-15 18:14:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745760000|2024-08-15 18:16:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745790000|2024-08-15 18:16:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745830000|2024-08-15 18:17:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723745840000|2024-08-15 18:17:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723745870000|2024-08-15 18:17:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745880000|2024-08-15 18:18:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745890000|2024-08-15 18:18:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745900000|2024-08-15 18:18:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745920000|2024-08-15 18:18:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723745940000|2024-08-15 18:19:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723745950000|2024-08-15 18:19:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745980000|2024-08-15 18:19:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745990000|2024-08-15 18:19:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746010000|2024-08-15 18:20:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746020000|2024-08-15 18:20:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746040000|2024-08-15 18:20:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746050000|2024-08-15 18:20:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746070000|2024-08-15 18:21:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746120000|2024-08-15 18:22:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746140000|2024-08-15 18:22:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723746180000|2024-08-15 18:23:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746200000|2024-08-15 18:23:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746260000|2024-08-15 18:24:20|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723746270000|2024-08-15 18:24:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746280000|2024-08-15 18:24:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746300000|2024-08-15 18:25:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746310000|2024-08-15 18:25:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746400000|2024-08-15 18:26:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746430000|2024-08-15 18:27:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746440000|2024-08-15 18:27:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746450000|2024-08-15 18:27:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746550000|2024-08-15 18:29:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746560000|2024-08-15 18:29:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746570000|2024-08-15 18:29:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746600000|2024-08-15 18:30:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746680000|2024-08-15 18:31:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746690000|2024-08-15 18:31:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746710000|2024-08-15 18:31:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746720000|2024-08-15 18:32:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746740000|2024-08-15 18:32:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746750000|2024-08-15 18:32:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746760000|2024-08-15 18:32:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746770000|2024-08-15 18:32:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723746780000|2024-08-15 18:33:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723746800000|2024-08-15 18:33:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746810000|2024-08-15 18:33:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723746840000|2024-08-15 18:34:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723746850000|2024-08-15 18:34:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723746880000|2024-08-15 18:34:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746890000|2024-08-15 18:34:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723747000000|2024-08-15 18:36:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723747080000|2024-08-15 18:38:00|16.57|16.57|16.54|16.54|16.57|16.57|16.54|16.54|0
1723747090000|2024-08-15 18:38:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747100000|2024-08-15 18:38:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723747140000|2024-08-15 18:39:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747150000|2024-08-15 18:39:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747160000|2024-08-15 18:39:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747170000|2024-08-15 18:39:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747230000|2024-08-15 18:40:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747240000|2024-08-15 18:40:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747250000|2024-08-15 18:40:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747260000|2024-08-15 18:41:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747270000|2024-08-15 18:41:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747280000|2024-08-15 18:41:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723747290000|2024-08-15 18:41:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723747320000|2024-08-15 18:42:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723747340000|2024-08-15 18:42:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723747350000|2024-08-15 18:42:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723747360000|2024-08-15 18:42:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747370000|2024-08-15 18:42:50|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723747400000|2024-08-15 18:43:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747420000|2024-08-15 18:43:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747430000|2024-08-15 18:43:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747470000|2024-08-15 18:44:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747520000|2024-08-15 18:45:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747580000|2024-08-15 18:46:20|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723747600000|2024-08-15 18:46:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747790000|2024-08-15 18:49:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723747810000|2024-08-15 18:50:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723747880000|2024-08-15 18:51:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747950000|2024-08-15 18:52:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747960000|2024-08-15 18:52:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748050000|2024-08-15 18:54:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748060000|2024-08-15 18:54:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723748160000|2024-08-15 18:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748270000|2024-08-15 18:57:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748300000|2024-08-15 18:58:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748320000|2024-08-15 18:58:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723748350000|2024-08-15 18:59:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748370000|2024-08-15 18:59:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748410000|2024-08-15 19:00:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723748450000|2024-08-15 19:00:50|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723748460000|2024-08-15 19:01:00|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723748470000|2024-08-15 19:01:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748480000|2024-08-15 19:01:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723748490000|2024-08-15 19:01:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723748530000|2024-08-15 19:02:10|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723748580000|2024-08-15 19:03:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748600000|2024-08-15 19:03:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748620000|2024-08-15 19:03:40|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723748670000|2024-08-15 19:04:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748680000|2024-08-15 19:04:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748690000|2024-08-15 19:04:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748710000|2024-08-15 19:05:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748720000|2024-08-15 19:05:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748730000|2024-08-15 19:05:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748750000|2024-08-15 19:05:50|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1723748770000|2024-08-15 19:06:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748780000|2024-08-15 19:06:20|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723748810000|2024-08-15 19:06:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748820000|2024-08-15 19:07:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748830000|2024-08-15 19:07:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748890000|2024-08-15 19:08:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748910000|2024-08-15 19:08:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748930000|2024-08-15 19:08:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723749070000|2024-08-15 19:11:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723749080000|2024-08-15 19:11:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723749090000|2024-08-15 19:11:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749100000|2024-08-15 19:11:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749110000|2024-08-15 19:11:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723749120000|2024-08-15 19:12:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749140000|2024-08-15 19:12:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749150000|2024-08-15 19:12:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723749160000|2024-08-15 19:12:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723749170000|2024-08-15 19:12:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723749190000|2024-08-15 19:13:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749200000|2024-08-15 19:13:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723749210000|2024-08-15 19:13:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723749230000|2024-08-15 19:13:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749270000|2024-08-15 19:14:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749280000|2024-08-15 19:14:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1723749300000|2024-08-15 19:15:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749320000|2024-08-15 19:15:20|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723749330000|2024-08-15 19:15:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723749380000|2024-08-15 19:16:20|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723749400000|2024-08-15 19:16:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723749420000|2024-08-15 19:17:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749440000|2024-08-15 19:17:20|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723749450000|2024-08-15 19:17:30|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1723749460000|2024-08-15 19:17:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1723749470000|2024-08-15 19:17:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749480000|2024-08-15 19:18:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749500000|2024-08-15 19:18:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749540000|2024-08-15 19:19:00|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1723749550000|2024-08-15 19:19:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723749560000|2024-08-15 19:19:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749580000|2024-08-15 19:19:40|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1723749620000|2024-08-15 19:20:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749630000|2024-08-15 19:20:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749640000|2024-08-15 19:20:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749660000|2024-08-15 19:21:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749680000|2024-08-15 19:21:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749700000|2024-08-15 19:21:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723749730000|2024-08-15 19:22:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749740000|2024-08-15 19:22:20|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1723749750000|2024-08-15 19:22:30|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1723749760000|2024-08-15 19:22:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723749770000|2024-08-15 19:22:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1723749780000|2024-08-15 19:23:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749800000|2024-08-15 19:23:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749810000|2024-08-15 19:23:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723749830000|2024-08-15 19:23:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749850000|2024-08-15 19:24:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723749860000|2024-08-15 19:24:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749870000|2024-08-15 19:24:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749880000|2024-08-15 19:24:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749890000|2024-08-15 19:24:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749900000|2024-08-15 19:25:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749910000|2024-08-15 19:25:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749940000|2024-08-15 19:25:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749970000|2024-08-15 19:26:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749980000|2024-08-15 19:26:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1723749990000|2024-08-15 19:26:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750010000|2024-08-15 19:26:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750030000|2024-08-15 19:27:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750040000|2024-08-15 19:27:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750050000|2024-08-15 19:27:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750080000|2024-08-15 19:28:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750090000|2024-08-15 19:28:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750110000|2024-08-15 19:28:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750120000|2024-08-15 19:28:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750140000|2024-08-15 19:29:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750160000|2024-08-15 19:29:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750170000|2024-08-15 19:29:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750200000|2024-08-15 19:30:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750210000|2024-08-15 19:30:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750220000|2024-08-15 19:30:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750240000|2024-08-15 19:30:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750250000|2024-08-15 19:30:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750260000|2024-08-15 19:31:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750280000|2024-08-15 19:31:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750290000|2024-08-15 19:31:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750300000|2024-08-15 19:31:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750320000|2024-08-15 19:32:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750330000|2024-08-15 19:32:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750340000|2024-08-15 19:32:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750370000|2024-08-15 19:32:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750380000|2024-08-15 19:33:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723750390000|2024-08-15 19:33:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723750400000|2024-08-15 19:33:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723750420000|2024-08-15 19:33:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750430000|2024-08-15 19:33:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750440000|2024-08-15 19:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750450000|2024-08-15 19:34:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723750460000|2024-08-15 19:34:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723750480000|2024-08-15 19:34:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723750490000|2024-08-15 19:34:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723750500000|2024-08-15 19:35:00|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723750510000|2024-08-15 19:35:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723750520000|2024-08-15 19:35:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750550000|2024-08-15 19:35:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750560000|2024-08-15 19:36:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750570000|2024-08-15 19:36:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723750580000|2024-08-15 19:36:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750590000|2024-08-15 19:36:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750620000|2024-08-15 19:37:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750630000|2024-08-15 19:37:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723750670000|2024-08-15 19:37:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750680000|2024-08-15 19:38:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723750690000|2024-08-15 19:38:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750720000|2024-08-15 19:38:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750730000|2024-08-15 19:38:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750740000|2024-08-15 19:39:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750780000|2024-08-15 19:39:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750790000|2024-08-15 19:39:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750830000|2024-08-15 19:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750860000|2024-08-15 19:41:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750870000|2024-08-15 19:41:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723750890000|2024-08-15 19:41:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750910000|2024-08-15 19:41:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750920000|2024-08-15 19:42:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750930000|2024-08-15 19:42:10|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1723750950000|2024-08-15 19:42:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723750960000|2024-08-15 19:42:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723750980000|2024-08-15 19:43:00|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723750990000|2024-08-15 19:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723751010000|2024-08-15 19:43:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723751020000|2024-08-15 19:43:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723751060000|2024-08-15 19:44:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723751120000|2024-08-15 19:45:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723751130000|2024-08-15 19:45:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1723751150000|2024-08-15 19:45:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751180000|2024-08-15 19:46:20|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1723751190000|2024-08-15 19:46:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751200000|2024-08-15 19:46:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751210000|2024-08-15 19:46:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751220000|2024-08-15 19:47:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751230000|2024-08-15 19:47:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751240000|2024-08-15 19:47:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723751250000|2024-08-15 19:47:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751260000|2024-08-15 19:47:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751270000|2024-08-15 19:47:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751280000|2024-08-15 19:48:00|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1723751290000|2024-08-15 19:48:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1723751300000|2024-08-15 19:48:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1723751330000|2024-08-15 19:48:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723751340000|2024-08-15 19:49:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723751350000|2024-08-15 19:49:10|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1723751360000|2024-08-15 19:49:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751370000|2024-08-15 19:49:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751380000|2024-08-15 19:49:40|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1723751410000|2024-08-15 19:50:10|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1723751420000|2024-08-15 19:50:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751430000|2024-08-15 19:50:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723751440000|2024-08-15 19:50:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751450000|2024-08-15 19:50:50|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1723751470000|2024-08-15 19:51:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751480000|2024-08-15 19:51:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751490000|2024-08-15 19:51:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751500000|2024-08-15 19:51:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751590000|2024-08-15 19:53:10|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723751620000|2024-08-15 19:53:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751630000|2024-08-15 19:53:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751640000|2024-08-15 19:54:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723751660000|2024-08-15 19:54:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751680000|2024-08-15 19:54:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751690000|2024-08-15 19:54:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1723751700000|2024-08-15 19:55:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751730000|2024-08-15 19:55:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751740000|2024-08-15 19:55:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723751760000|2024-08-15 19:56:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751770000|2024-08-15 19:56:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751780000|2024-08-15 19:56:20|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723751790000|2024-08-15 19:56:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751810000|2024-08-15 19:56:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751830000|2024-08-15 19:57:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751870000|2024-08-15 19:57:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751880000|2024-08-15 19:58:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751910000|2024-08-15 19:58:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751940000|2024-08-15 19:59:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751970000|2024-08-15 19:59:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751990000|2024-08-15 19:59:50|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1723752070000|2024-08-15 20:01:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723752120000|2024-08-15 20:02:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723752130000|2024-08-15 20:02:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723752140000|2024-08-15 20:02:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1723752180000|2024-08-15 20:03:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723752190000|2024-08-15 20:03:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723752240000|2024-08-15 20:04:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723752250000|2024-08-15 20:04:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723752720000|2024-08-15 20:12:00|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1723752760000|2024-08-15 20:12:40|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1723752970000|2024-08-15 20:16:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753020000|2024-08-15 20:17:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723753270000|2024-08-15 20:21:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723753580000|2024-08-15 20:26:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723753610000|2024-08-15 20:26:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753650000|2024-08-15 20:27:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723753760000|2024-08-15 20:29:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753800000|2024-08-15 20:30:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723754010000|2024-08-15 20:33:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723754280000|2024-08-15 20:38:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755030000|2024-08-15 20:50:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723755080000|2024-08-15 20:51:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755130000|2024-08-15 20:52:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723755420000|2024-08-15 20:57:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755450000|2024-08-15 20:57:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723756810000|2024-08-15 21:20:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723756850000|2024-08-15 21:20:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723757090000|2024-08-15 21:24:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723757100000|2024-08-15 21:25:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723757150000|2024-08-15 21:25:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723758480000|2024-08-15 21:48:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723758630000|2024-08-15 21:50:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723759220000|2024-08-15 22:00:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723759340000|2024-08-15 22:02:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723759480000|2024-08-15 22:04:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723759520000|2024-08-15 22:05:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723759630000|2024-08-15 22:07:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723759640000|2024-08-15 22:07:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723760040000|2024-08-15 22:14:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723760410000|2024-08-15 22:20:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723760820000|2024-08-15 22:27:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723761040000|2024-08-15 22:30:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723761050000|2024-08-15 22:30:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723761260000|2024-08-15 22:34:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723761380000|2024-08-15 22:36:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723761440000|2024-08-15 22:37:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723761810000|2024-08-15 22:43:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723762050000|2024-08-15 22:47:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723762060000|2024-08-15 22:47:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723762290000|2024-08-15 22:51:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723762530000|2024-08-15 22:55:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723762970000|2024-08-15 23:02:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723762990000|2024-08-15 23:03:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723763860000|2024-08-15 23:17:40|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1723764150000|2024-08-15 23:22:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723764270000|2024-08-15 23:24:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764320000|2024-08-15 23:25:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723764360000|2024-08-15 23:26:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764370000|2024-08-15 23:26:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723764620000|2024-08-15 23:30:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723764700000|2024-08-15 23:31:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723764750000|2024-08-15 23:32:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764840000|2024-08-15 23:34:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723764890000|2024-08-15 23:34:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723764910000|2024-08-15 23:35:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723765250000|2024-08-15 23:40:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723765320000|2024-08-15 23:42:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723765370000|2024-08-15 23:42:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723765380000|2024-08-15 23:43:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723765540000|2024-08-15 23:45:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723765560000|2024-08-15 23:46:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723765760000|2024-08-15 23:49:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723766010000|2024-08-15 23:53:30|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723766140000|2024-08-15 23:55:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723766340000|2024-08-15 23:59:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723766350000|2024-08-15 23:59:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723766380000|2024-08-15 23:59:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723742960000|2024-08-15 17:29:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723743010000|2024-08-15 17:30:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743020000|2024-08-15 17:30:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723743030000|2024-08-15 17:30:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723743040000|2024-08-15 17:30:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743070000|2024-08-15 17:31:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743080000|2024-08-15 17:31:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743120000|2024-08-15 17:32:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743140000|2024-08-15 17:32:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723743180000|2024-08-15 17:33:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723743190000|2024-08-15 17:33:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723743210000|2024-08-15 17:33:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723743230000|2024-08-15 17:33:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723743250000|2024-08-15 17:34:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743260000|2024-08-15 17:34:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743280000|2024-08-15 17:34:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743300000|2024-08-15 17:35:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723743320000|2024-08-15 17:35:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743340000|2024-08-15 17:35:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743350000|2024-08-15 17:35:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723743360000|2024-08-15 17:36:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743370000|2024-08-15 17:36:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723743390000|2024-08-15 17:36:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723743400000|2024-08-15 17:36:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723743440000|2024-08-15 17:37:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723743540000|2024-08-15 17:39:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743560000|2024-08-15 17:39:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743580000|2024-08-15 17:39:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743590000|2024-08-15 17:39:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743600000|2024-08-15 17:40:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743620000|2024-08-15 17:40:20|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723743650000|2024-08-15 17:40:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743660000|2024-08-15 17:41:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743700000|2024-08-15 17:41:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723743710000|2024-08-15 17:41:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723743750000|2024-08-15 17:42:30|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723743770000|2024-08-15 17:42:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723743780000|2024-08-15 17:43:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723743820000|2024-08-15 17:43:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723743830000|2024-08-15 17:43:50|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1723743920000|2024-08-15 17:45:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723743960000|2024-08-15 17:46:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723743990000|2024-08-15 17:46:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744000000|2024-08-15 17:46:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744040000|2024-08-15 17:47:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744050000|2024-08-15 17:47:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744060000|2024-08-15 17:47:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744080000|2024-08-15 17:48:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744090000|2024-08-15 17:48:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744100000|2024-08-15 17:48:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723744110000|2024-08-15 17:48:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723744130000|2024-08-15 17:48:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744150000|2024-08-15 17:49:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744160000|2024-08-15 17:49:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744170000|2024-08-15 17:49:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744210000|2024-08-15 17:50:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744220000|2024-08-15 17:50:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744280000|2024-08-15 17:51:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744290000|2024-08-15 17:51:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744320000|2024-08-15 17:52:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744330000|2024-08-15 17:52:10|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744490000|2024-08-15 17:54:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744500000|2024-08-15 17:55:00|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723744550000|2024-08-15 17:55:50|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723744560000|2024-08-15 17:56:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744630000|2024-08-15 17:57:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1723744640000|2024-08-15 17:57:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723744720000|2024-08-15 17:58:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723744730000|2024-08-15 17:58:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744740000|2024-08-15 17:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723744800000|2024-08-15 18:00:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723744830000|2024-08-15 18:00:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723744950000|2024-08-15 18:02:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723744960000|2024-08-15 18:02:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723744970000|2024-08-15 18:02:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723744980000|2024-08-15 18:03:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723744990000|2024-08-15 18:03:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723745000000|2024-08-15 18:03:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745010000|2024-08-15 18:03:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745020000|2024-08-15 18:03:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745030000|2024-08-15 18:03:50|16.57|16.57|16.6|16.6|16.6|16.6|16.57|16.57|0
1723745040000|2024-08-15 18:04:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745050000|2024-08-15 18:04:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745060000|2024-08-15 18:04:20|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723745110000|2024-08-15 18:05:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745120000|2024-08-15 18:05:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723745140000|2024-08-15 18:05:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723745150000|2024-08-15 18:05:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723745160000|2024-08-15 18:06:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745170000|2024-08-15 18:06:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745180000|2024-08-15 18:06:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745190000|2024-08-15 18:06:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745200000|2024-08-15 18:06:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745210000|2024-08-15 18:06:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745230000|2024-08-15 18:07:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745290000|2024-08-15 18:08:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745340000|2024-08-15 18:09:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745410000|2024-08-15 18:10:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745420000|2024-08-15 18:10:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745430000|2024-08-15 18:10:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745480000|2024-08-15 18:11:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745490000|2024-08-15 18:11:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745510000|2024-08-15 18:11:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745520000|2024-08-15 18:12:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723745530000|2024-08-15 18:12:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745570000|2024-08-15 18:12:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745580000|2024-08-15 18:13:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745590000|2024-08-15 18:13:10|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1723745610000|2024-08-15 18:13:30|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723745650000|2024-08-15 18:14:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745690000|2024-08-15 18:14:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745760000|2024-08-15 18:16:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723745790000|2024-08-15 18:16:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723745830000|2024-08-15 18:17:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723745840000|2024-08-15 18:17:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723745870000|2024-08-15 18:17:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745880000|2024-08-15 18:18:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723745890000|2024-08-15 18:18:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723745900000|2024-08-15 18:18:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745920000|2024-08-15 18:18:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723745940000|2024-08-15 18:19:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723745950000|2024-08-15 18:19:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723745980000|2024-08-15 18:19:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723745990000|2024-08-15 18:19:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746010000|2024-08-15 18:20:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746020000|2024-08-15 18:20:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746040000|2024-08-15 18:20:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746050000|2024-08-15 18:20:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746070000|2024-08-15 18:21:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746120000|2024-08-15 18:22:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746140000|2024-08-15 18:22:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723746180000|2024-08-15 18:23:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746200000|2024-08-15 18:23:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746260000|2024-08-15 18:24:20|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723746270000|2024-08-15 18:24:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746280000|2024-08-15 18:24:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746300000|2024-08-15 18:25:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746310000|2024-08-15 18:25:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746400000|2024-08-15 18:26:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746430000|2024-08-15 18:27:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746440000|2024-08-15 18:27:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746450000|2024-08-15 18:27:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746550000|2024-08-15 18:29:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746560000|2024-08-15 18:29:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723746570000|2024-08-15 18:29:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723746600000|2024-08-15 18:30:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723746680000|2024-08-15 18:31:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746690000|2024-08-15 18:31:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746710000|2024-08-15 18:31:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746720000|2024-08-15 18:32:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746740000|2024-08-15 18:32:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746750000|2024-08-15 18:32:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723746760000|2024-08-15 18:32:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746770000|2024-08-15 18:32:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723746780000|2024-08-15 18:33:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723746800000|2024-08-15 18:33:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746810000|2024-08-15 18:33:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723746840000|2024-08-15 18:34:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723746850000|2024-08-15 18:34:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723746880000|2024-08-15 18:34:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723746890000|2024-08-15 18:34:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723747000000|2024-08-15 18:36:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723747080000|2024-08-15 18:38:00|16.57|16.57|16.54|16.54|16.57|16.57|16.54|16.54|0
1723747090000|2024-08-15 18:38:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747100000|2024-08-15 18:38:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723747140000|2024-08-15 18:39:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747150000|2024-08-15 18:39:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747160000|2024-08-15 18:39:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747170000|2024-08-15 18:39:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747230000|2024-08-15 18:40:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747240000|2024-08-15 18:40:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747250000|2024-08-15 18:40:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747260000|2024-08-15 18:41:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747270000|2024-08-15 18:41:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747280000|2024-08-15 18:41:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723747290000|2024-08-15 18:41:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723747320000|2024-08-15 18:42:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723747340000|2024-08-15 18:42:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723747350000|2024-08-15 18:42:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723747360000|2024-08-15 18:42:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723747370000|2024-08-15 18:42:50|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723747400000|2024-08-15 18:43:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747420000|2024-08-15 18:43:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747430000|2024-08-15 18:43:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747470000|2024-08-15 18:44:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747520000|2024-08-15 18:45:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747580000|2024-08-15 18:46:20|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723747600000|2024-08-15 18:46:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747790000|2024-08-15 18:49:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723747810000|2024-08-15 18:50:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723747880000|2024-08-15 18:51:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723747950000|2024-08-15 18:52:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723747960000|2024-08-15 18:52:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748050000|2024-08-15 18:54:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748060000|2024-08-15 18:54:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723748160000|2024-08-15 18:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748270000|2024-08-15 18:57:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748300000|2024-08-15 18:58:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748320000|2024-08-15 18:58:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723748350000|2024-08-15 18:59:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723748370000|2024-08-15 18:59:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723748410000|2024-08-15 19:00:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723748450000|2024-08-15 19:00:50|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723748460000|2024-08-15 19:01:00|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723748470000|2024-08-15 19:01:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748480000|2024-08-15 19:01:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723748490000|2024-08-15 19:01:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723748530000|2024-08-15 19:02:10|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723748580000|2024-08-15 19:03:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748600000|2024-08-15 19:03:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748620000|2024-08-15 19:03:40|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723748670000|2024-08-15 19:04:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748680000|2024-08-15 19:04:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748690000|2024-08-15 19:04:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748710000|2024-08-15 19:05:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748720000|2024-08-15 19:05:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748730000|2024-08-15 19:05:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748750000|2024-08-15 19:05:50|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1723748770000|2024-08-15 19:06:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748780000|2024-08-15 19:06:20|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723748810000|2024-08-15 19:06:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748820000|2024-08-15 19:07:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723748830000|2024-08-15 19:07:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748890000|2024-08-15 19:08:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723748910000|2024-08-15 19:08:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723748930000|2024-08-15 19:08:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723749070000|2024-08-15 19:11:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723749080000|2024-08-15 19:11:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723749090000|2024-08-15 19:11:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749100000|2024-08-15 19:11:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749110000|2024-08-15 19:11:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723749120000|2024-08-15 19:12:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749140000|2024-08-15 19:12:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749150000|2024-08-15 19:12:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723749160000|2024-08-15 19:12:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723749170000|2024-08-15 19:12:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723749190000|2024-08-15 19:13:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749200000|2024-08-15 19:13:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723749210000|2024-08-15 19:13:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723749230000|2024-08-15 19:13:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723749270000|2024-08-15 19:14:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749280000|2024-08-15 19:14:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1723749300000|2024-08-15 19:15:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749320000|2024-08-15 19:15:20|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723749330000|2024-08-15 19:15:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723749380000|2024-08-15 19:16:20|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723749400000|2024-08-15 19:16:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723749420000|2024-08-15 19:17:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723749440000|2024-08-15 19:17:20|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723749450000|2024-08-15 19:17:30|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1723749460000|2024-08-15 19:17:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1723749470000|2024-08-15 19:17:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749480000|2024-08-15 19:18:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749500000|2024-08-15 19:18:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749540000|2024-08-15 19:19:00|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1723749550000|2024-08-15 19:19:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723749560000|2024-08-15 19:19:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749580000|2024-08-15 19:19:40|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1723749620000|2024-08-15 19:20:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749630000|2024-08-15 19:20:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749640000|2024-08-15 19:20:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749660000|2024-08-15 19:21:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749680000|2024-08-15 19:21:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749700000|2024-08-15 19:21:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723749730000|2024-08-15 19:22:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749740000|2024-08-15 19:22:20|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1723749750000|2024-08-15 19:22:30|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1723749760000|2024-08-15 19:22:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723749770000|2024-08-15 19:22:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1723749780000|2024-08-15 19:23:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723749800000|2024-08-15 19:23:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749810000|2024-08-15 19:23:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723749830000|2024-08-15 19:23:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749850000|2024-08-15 19:24:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723749860000|2024-08-15 19:24:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723749870000|2024-08-15 19:24:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749880000|2024-08-15 19:24:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749890000|2024-08-15 19:24:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723749900000|2024-08-15 19:25:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749910000|2024-08-15 19:25:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749940000|2024-08-15 19:25:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723749970000|2024-08-15 19:26:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723749980000|2024-08-15 19:26:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1723749990000|2024-08-15 19:26:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750010000|2024-08-15 19:26:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750030000|2024-08-15 19:27:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750040000|2024-08-15 19:27:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750050000|2024-08-15 19:27:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750080000|2024-08-15 19:28:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750090000|2024-08-15 19:28:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750110000|2024-08-15 19:28:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750120000|2024-08-15 19:28:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750140000|2024-08-15 19:29:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750160000|2024-08-15 19:29:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750170000|2024-08-15 19:29:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750200000|2024-08-15 19:30:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750210000|2024-08-15 19:30:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750220000|2024-08-15 19:30:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750240000|2024-08-15 19:30:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750250000|2024-08-15 19:30:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750260000|2024-08-15 19:31:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750280000|2024-08-15 19:31:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750290000|2024-08-15 19:31:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750300000|2024-08-15 19:31:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750320000|2024-08-15 19:32:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750330000|2024-08-15 19:32:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750340000|2024-08-15 19:32:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723750370000|2024-08-15 19:32:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750380000|2024-08-15 19:33:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723750390000|2024-08-15 19:33:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723750400000|2024-08-15 19:33:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723750420000|2024-08-15 19:33:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750430000|2024-08-15 19:33:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723750440000|2024-08-15 19:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750450000|2024-08-15 19:34:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723750460000|2024-08-15 19:34:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723750480000|2024-08-15 19:34:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723750490000|2024-08-15 19:34:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723750500000|2024-08-15 19:35:00|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723750510000|2024-08-15 19:35:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723750520000|2024-08-15 19:35:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723750550000|2024-08-15 19:35:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750560000|2024-08-15 19:36:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750570000|2024-08-15 19:36:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723750580000|2024-08-15 19:36:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750590000|2024-08-15 19:36:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750620000|2024-08-15 19:37:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750630000|2024-08-15 19:37:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723750670000|2024-08-15 19:37:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750680000|2024-08-15 19:38:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723750690000|2024-08-15 19:38:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723750720000|2024-08-15 19:38:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750730000|2024-08-15 19:38:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750740000|2024-08-15 19:39:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750780000|2024-08-15 19:39:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750790000|2024-08-15 19:39:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750830000|2024-08-15 19:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750860000|2024-08-15 19:41:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750870000|2024-08-15 19:41:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723750890000|2024-08-15 19:41:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723750910000|2024-08-15 19:41:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723750920000|2024-08-15 19:42:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723750930000|2024-08-15 19:42:10|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1723750950000|2024-08-15 19:42:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723750960000|2024-08-15 19:42:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723750980000|2024-08-15 19:43:00|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723750990000|2024-08-15 19:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723751010000|2024-08-15 19:43:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723751020000|2024-08-15 19:43:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723751060000|2024-08-15 19:44:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723751120000|2024-08-15 19:45:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723751130000|2024-08-15 19:45:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1723751150000|2024-08-15 19:45:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751180000|2024-08-15 19:46:20|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1723751190000|2024-08-15 19:46:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751200000|2024-08-15 19:46:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751210000|2024-08-15 19:46:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751220000|2024-08-15 19:47:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723751230000|2024-08-15 19:47:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723751240000|2024-08-15 19:47:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723751250000|2024-08-15 19:47:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751260000|2024-08-15 19:47:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751270000|2024-08-15 19:47:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751280000|2024-08-15 19:48:00|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1723751290000|2024-08-15 19:48:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1723751300000|2024-08-15 19:48:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1723751330000|2024-08-15 19:48:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723751340000|2024-08-15 19:49:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723751350000|2024-08-15 19:49:10|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1723751360000|2024-08-15 19:49:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751370000|2024-08-15 19:49:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751380000|2024-08-15 19:49:40|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1723751410000|2024-08-15 19:50:10|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1723751420000|2024-08-15 19:50:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751430000|2024-08-15 19:50:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723751440000|2024-08-15 19:50:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751450000|2024-08-15 19:50:50|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1723751470000|2024-08-15 19:51:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751480000|2024-08-15 19:51:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751490000|2024-08-15 19:51:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751500000|2024-08-15 19:51:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751590000|2024-08-15 19:53:10|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723751620000|2024-08-15 19:53:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751630000|2024-08-15 19:53:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751640000|2024-08-15 19:54:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723751660000|2024-08-15 19:54:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751680000|2024-08-15 19:54:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751690000|2024-08-15 19:54:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1723751700000|2024-08-15 19:55:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751730000|2024-08-15 19:55:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751740000|2024-08-15 19:55:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723751760000|2024-08-15 19:56:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723751770000|2024-08-15 19:56:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723751780000|2024-08-15 19:56:20|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723751790000|2024-08-15 19:56:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751810000|2024-08-15 19:56:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751830000|2024-08-15 19:57:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751870000|2024-08-15 19:57:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751880000|2024-08-15 19:58:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723751910000|2024-08-15 19:58:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723751940000|2024-08-15 19:59:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723751970000|2024-08-15 19:59:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723751990000|2024-08-15 19:59:50|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1723752070000|2024-08-15 20:01:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723752120000|2024-08-15 20:02:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723752130000|2024-08-15 20:02:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723752140000|2024-08-15 20:02:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1723752180000|2024-08-15 20:03:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723752190000|2024-08-15 20:03:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723752240000|2024-08-15 20:04:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723752250000|2024-08-15 20:04:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723752720000|2024-08-15 20:12:00|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1723752760000|2024-08-15 20:12:40|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1723752970000|2024-08-15 20:16:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753020000|2024-08-15 20:17:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723753270000|2024-08-15 20:21:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723753580000|2024-08-15 20:26:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723753610000|2024-08-15 20:26:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753650000|2024-08-15 20:27:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723753760000|2024-08-15 20:29:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723753800000|2024-08-15 20:30:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723754010000|2024-08-15 20:33:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723754280000|2024-08-15 20:38:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755030000|2024-08-15 20:50:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723755080000|2024-08-15 20:51:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755130000|2024-08-15 20:52:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723755420000|2024-08-15 20:57:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723755450000|2024-08-15 20:57:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723756810000|2024-08-15 21:20:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723756850000|2024-08-15 21:20:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723757090000|2024-08-15 21:24:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723757100000|2024-08-15 21:25:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723757150000|2024-08-15 21:25:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723758480000|2024-08-15 21:48:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723758630000|2024-08-15 21:50:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723759220000|2024-08-15 22:00:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723759340000|2024-08-15 22:02:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723759480000|2024-08-15 22:04:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723759520000|2024-08-15 22:05:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723759630000|2024-08-15 22:07:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723759640000|2024-08-15 22:07:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723760040000|2024-08-15 22:14:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723760410000|2024-08-15 22:20:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723760820000|2024-08-15 22:27:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723761040000|2024-08-15 22:30:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723761050000|2024-08-15 22:30:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723761260000|2024-08-15 22:34:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723761380000|2024-08-15 22:36:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723761440000|2024-08-15 22:37:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723761810000|2024-08-15 22:43:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723762050000|2024-08-15 22:47:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723762060000|2024-08-15 22:47:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723762290000|2024-08-15 22:51:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723762530000|2024-08-15 22:55:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723762970000|2024-08-15 23:02:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723762990000|2024-08-15 23:03:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723763860000|2024-08-15 23:17:40|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1723764150000|2024-08-15 23:22:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723764270000|2024-08-15 23:24:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764320000|2024-08-15 23:25:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723764360000|2024-08-15 23:26:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764370000|2024-08-15 23:26:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723764620000|2024-08-15 23:30:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723764700000|2024-08-15 23:31:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723764750000|2024-08-15 23:32:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723764840000|2024-08-15 23:34:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723764890000|2024-08-15 23:34:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723764910000|2024-08-15 23:35:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723765250000|2024-08-15 23:40:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723765320000|2024-08-15 23:42:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723765370000|2024-08-15 23:42:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723765380000|2024-08-15 23:43:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723765540000|2024-08-15 23:45:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723765560000|2024-08-15 23:46:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723765760000|2024-08-15 23:49:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723766010000|2024-08-15 23:53:30|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723766140000|2024-08-15 23:55:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723766340000|2024-08-15 23:59:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723766350000|2024-08-15 23:59:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723766380000|2024-08-15 23:59:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723795200000|2024-08-16 08:00:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723795210000|2024-08-16 08:00:10|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723795250000|2024-08-16 08:00:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723795310000|2024-08-16 08:01:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723795430000|2024-08-16 08:03:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723795450000|2024-08-16 08:04:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723795460000|2024-08-16 08:04:20|16.56|16.56|16.67|16.67|16.67|16.67|16.56|16.56|0
1723795470000|2024-08-16 08:04:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1723795530000|2024-08-16 08:05:30|16.66|16.66|16.61|16.61|16.66|16.66|16.61|16.61|0
1723795580000|2024-08-16 08:06:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723795590000|2024-08-16 08:06:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723795680000|2024-08-16 08:08:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723795740000|2024-08-16 08:09:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723795750000|2024-08-16 08:09:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723795780000|2024-08-16 08:09:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723795790000|2024-08-16 08:09:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723795840000|2024-08-16 08:10:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723795850000|2024-08-16 08:10:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723795910000|2024-08-16 08:11:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1723796160000|2024-08-16 08:16:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723796270000|2024-08-16 08:17:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723796380000|2024-08-16 08:19:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723796410000|2024-08-16 08:20:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723796460000|2024-08-16 08:21:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723796510000|2024-08-16 08:21:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723795200000|2024-08-16 08:00:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723795210000|2024-08-16 08:00:10|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723795250000|2024-08-16 08:00:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723795310000|2024-08-16 08:01:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723795430000|2024-08-16 08:03:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723795450000|2024-08-16 08:04:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723795460000|2024-08-16 08:04:20|16.56|16.56|16.67|16.67|16.67|16.67|16.56|16.56|0
1723795470000|2024-08-16 08:04:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1723795530000|2024-08-16 08:05:30|16.66|16.66|16.61|16.61|16.66|16.66|16.61|16.61|0
1723795580000|2024-08-16 08:06:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723795590000|2024-08-16 08:06:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723795680000|2024-08-16 08:08:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723795740000|2024-08-16 08:09:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723795750000|2024-08-16 08:09:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723795780000|2024-08-16 08:09:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723795790000|2024-08-16 08:09:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723795840000|2024-08-16 08:10:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723795850000|2024-08-16 08:10:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723795910000|2024-08-16 08:11:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1723796160000|2024-08-16 08:16:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723796270000|2024-08-16 08:17:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723796380000|2024-08-16 08:19:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723796410000|2024-08-16 08:20:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723796460000|2024-08-16 08:21:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723796510000|2024-08-16 08:21:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723796820000|2024-08-16 08:27:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723796880000|2024-08-16 08:28:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723796970000|2024-08-16 08:29:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723797040000|2024-08-16 08:30:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723797050000|2024-08-16 08:30:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723797100000|2024-08-16 08:31:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723797210000|2024-08-16 08:33:30|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1723797220000|2024-08-16 08:33:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723797230000|2024-08-16 08:33:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723797310000|2024-08-16 08:35:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723797450000|2024-08-16 08:37:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723797570000|2024-08-16 08:39:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723797660000|2024-08-16 08:41:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723797750000|2024-08-16 08:42:30|16.56|16.56|16.58|16.58|16.58|16.58|16.56|16.56|0
1723797760000|2024-08-16 08:42:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723797790000|2024-08-16 08:43:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723797800000|2024-08-16 08:43:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723797840000|2024-08-16 08:44:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723797870000|2024-08-16 08:44:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723797900000|2024-08-16 08:45:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723798110000|2024-08-16 08:48:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723798270000|2024-08-16 08:51:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723798280000|2024-08-16 08:51:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723798300000|2024-08-16 08:51:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723798320000|2024-08-16 08:52:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723798400000|2024-08-16 08:53:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723798450000|2024-08-16 08:54:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723798700000|2024-08-16 08:58:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723798810000|2024-08-16 09:00:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723798870000|2024-08-16 09:01:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723799290000|2024-08-16 09:08:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723799490000|2024-08-16 09:11:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723799530000|2024-08-16 09:12:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723799610000|2024-08-16 09:13:30|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723799860000|2024-08-16 09:17:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723799900000|2024-08-16 09:18:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723800160000|2024-08-16 09:22:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723800350000|2024-08-16 09:25:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723800370000|2024-08-16 09:26:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723800470000|2024-08-16 09:27:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723800730000|2024-08-16 09:32:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723800820000|2024-08-16 09:33:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723801200000|2024-08-16 09:40:00|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1723801350000|2024-08-16 09:42:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723801380000|2024-08-16 09:43:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723801560000|2024-08-16 09:46:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723801680000|2024-08-16 09:48:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723801770000|2024-08-16 09:49:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723801790000|2024-08-16 09:49:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723801870000|2024-08-16 09:51:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1723801880000|2024-08-16 09:51:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723801950000|2024-08-16 09:52:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723801960000|2024-08-16 09:52:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723802010000|2024-08-16 09:53:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723802280000|2024-08-16 09:58:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723802590000|2024-08-16 10:03:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723802690000|2024-08-16 10:04:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723802790000|2024-08-16 10:06:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723803000000|2024-08-16 10:10:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723803010000|2024-08-16 10:10:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723803050000|2024-08-16 10:10:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723803090000|2024-08-16 10:11:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723803100000|2024-08-16 10:11:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723803990000|2024-08-16 10:26:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723804100000|2024-08-16 10:28:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723804150000|2024-08-16 10:29:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723804180000|2024-08-16 10:29:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723804260000|2024-08-16 10:31:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723804340000|2024-08-16 10:32:20|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1723804460000|2024-08-16 10:34:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723804490000|2024-08-16 10:34:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723804500000|2024-08-16 10:35:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723804530000|2024-08-16 10:35:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723804600000|2024-08-16 10:36:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723804610000|2024-08-16 10:36:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723804930000|2024-08-16 10:42:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723805520000|2024-08-16 10:52:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723805840000|2024-08-16 10:57:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723805850000|2024-08-16 10:57:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723805860000|2024-08-16 10:57:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723806000000|2024-08-16 11:00:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723806010000|2024-08-16 11:00:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723806050000|2024-08-16 11:00:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723806140000|2024-08-16 11:02:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723806150000|2024-08-16 11:02:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723806300000|2024-08-16 11:05:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723806380000|2024-08-16 11:06:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723806390000|2024-08-16 11:06:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723807150000|2024-08-16 11:19:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723807250000|2024-08-16 11:20:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723807280000|2024-08-16 11:21:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723807300000|2024-08-16 11:21:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723807310000|2024-08-16 11:21:50|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723807470000|2024-08-16 11:24:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723807500000|2024-08-16 11:25:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723807540000|2024-08-16 11:25:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723807560000|2024-08-16 11:26:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723807570000|2024-08-16 11:26:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723807580000|2024-08-16 11:26:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723807710000|2024-08-16 11:28:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723807850000|2024-08-16 11:30:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723807900000|2024-08-16 11:31:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723808240000|2024-08-16 11:37:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723808270000|2024-08-16 11:37:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723808390000|2024-08-16 11:39:50|16.48|16.48|16.46|16.46|16.48|16.48|16.46|16.46|0
1723808420000|2024-08-16 11:40:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723808470000|2024-08-16 11:41:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723808530000|2024-08-16 11:42:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723808670000|2024-08-16 11:44:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723808930000|2024-08-16 11:48:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723809170000|2024-08-16 11:52:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723809260000|2024-08-16 11:54:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723809300000|2024-08-16 11:55:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723809530000|2024-08-16 11:58:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723809560000|2024-08-16 11:59:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723809670000|2024-08-16 12:01:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723809680000|2024-08-16 12:01:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723809850000|2024-08-16 12:04:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723809860000|2024-08-16 12:04:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723809870000|2024-08-16 12:04:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723809930000|2024-08-16 12:05:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723809940000|2024-08-16 12:05:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723809980000|2024-08-16 12:06:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723810050000|2024-08-16 12:07:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723810130000|2024-08-16 12:08:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723810270000|2024-08-16 12:11:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723810340000|2024-08-16 12:12:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723810450000|2024-08-16 12:14:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723810480000|2024-08-16 12:14:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723810790000|2024-08-16 12:19:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723810800000|2024-08-16 12:20:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723810840000|2024-08-16 12:20:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723810890000|2024-08-16 12:21:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723810950000|2024-08-16 12:22:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723811220000|2024-08-16 12:27:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723811330000|2024-08-16 12:28:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723811340000|2024-08-16 12:29:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723811370000|2024-08-16 12:29:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723811380000|2024-08-16 12:29:40|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1723811390000|2024-08-16 12:29:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723811430000|2024-08-16 12:30:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723811440000|2024-08-16 12:30:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723811540000|2024-08-16 12:32:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723811580000|2024-08-16 12:33:00|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1723811610000|2024-08-16 12:33:30|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1723811620000|2024-08-16 12:33:40|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1723811630000|2024-08-16 12:33:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723811640000|2024-08-16 12:34:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723811670000|2024-08-16 12:34:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1723811700000|2024-08-16 12:35:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723811710000|2024-08-16 12:35:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723811720000|2024-08-16 12:35:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723811750000|2024-08-16 12:35:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723811760000|2024-08-16 12:36:00|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1723811770000|2024-08-16 12:36:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723811790000|2024-08-16 12:36:30|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1723811800000|2024-08-16 12:36:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723811810000|2024-08-16 12:36:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1723811890000|2024-08-16 12:38:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723811910000|2024-08-16 12:38:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723811940000|2024-08-16 12:39:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723811960000|2024-08-16 12:39:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723811970000|2024-08-16 12:39:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723812020000|2024-08-16 12:40:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723812050000|2024-08-16 12:40:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723812060000|2024-08-16 12:41:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723812070000|2024-08-16 12:41:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1723812080000|2024-08-16 12:41:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723812160000|2024-08-16 12:42:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723812200000|2024-08-16 12:43:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723812210000|2024-08-16 12:43:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723812220000|2024-08-16 12:43:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723812240000|2024-08-16 12:44:00|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1723812260000|2024-08-16 12:44:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723812350000|2024-08-16 12:45:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723812380000|2024-08-16 12:46:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723812400000|2024-08-16 12:46:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1723812470000|2024-08-16 12:47:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723812570000|2024-08-16 12:49:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723812580000|2024-08-16 12:49:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723812590000|2024-08-16 12:49:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723812610000|2024-08-16 12:50:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723812620000|2024-08-16 12:50:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723812670000|2024-08-16 12:51:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723812680000|2024-08-16 12:51:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723812780000|2024-08-16 12:53:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723812790000|2024-08-16 12:53:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723812800000|2024-08-16 12:53:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723812810000|2024-08-16 12:53:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723812880000|2024-08-16 12:54:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1723812890000|2024-08-16 12:54:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723812900000|2024-08-16 12:55:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723813000000|2024-08-16 12:56:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1723813180000|2024-08-16 12:59:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1723813270000|2024-08-16 13:01:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723813370000|2024-08-16 13:02:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723813500000|2024-08-16 13:05:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723813520000|2024-08-16 13:05:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723813540000|2024-08-16 13:05:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723813800000|2024-08-16 13:10:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723813840000|2024-08-16 13:10:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723813930000|2024-08-16 13:12:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723814050000|2024-08-16 13:14:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723814190000|2024-08-16 13:16:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723814200000|2024-08-16 13:16:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723814210000|2024-08-16 13:16:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723814290000|2024-08-16 13:18:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723814500000|2024-08-16 13:21:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723814550000|2024-08-16 13:22:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723814590000|2024-08-16 13:23:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723814600000|2024-08-16 13:23:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723814700000|2024-08-16 13:25:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723814770000|2024-08-16 13:26:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723814790000|2024-08-16 13:26:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723814870000|2024-08-16 13:27:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723814890000|2024-08-16 13:28:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723814920000|2024-08-16 13:28:40|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723814930000|2024-08-16 13:28:50|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1723814940000|2024-08-16 13:29:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723814960000|2024-08-16 13:29:20|16.35|16.35|16.31|16.31|16.35|16.35|16.31|16.31|0
1723814970000|2024-08-16 13:29:30|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1723815000000|2024-08-16 13:30:00|16.31|16.31|16.28|16.28|16.31|16.31|16.28|16.28|0
1723815010000|2024-08-16 13:30:10|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1723815020000|2024-08-16 13:30:20|16.24|16.24|16.27|16.27|16.27|16.27|16.24|16.24|0
1723815030000|2024-08-16 13:30:30|16.28|16.28|16.25|16.25|16.28|16.28|16.25|16.25|0
1723815040000|2024-08-16 13:30:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1723815050000|2024-08-16 13:30:50|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1723815060000|2024-08-16 13:31:00|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1723815070000|2024-08-16 13:31:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815080000|2024-08-16 13:31:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723815090000|2024-08-16 13:31:30|16.3|16.3|16.35|16.35|16.35|16.35|16.3|16.3|0
1723815110000|2024-08-16 13:31:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723815120000|2024-08-16 13:32:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723815130000|2024-08-16 13:32:10|16.39|16.39|16.43|16.43|16.43|16.43|16.39|16.39|0
1723815140000|2024-08-16 13:32:20|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1723815150000|2024-08-16 13:32:30|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1723815160000|2024-08-16 13:32:40|16.43|16.43|16.41|16.41|16.43|16.43|16.41|16.41|0
1723815170000|2024-08-16 13:32:50|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1723815200000|2024-08-16 13:33:20|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1723815210000|2024-08-16 13:33:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723815220000|2024-08-16 13:33:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815230000|2024-08-16 13:33:50|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1723815240000|2024-08-16 13:34:00|16.33|16.33|16.31|16.31|16.33|16.33|16.31|16.31|0
1723815250000|2024-08-16 13:34:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815260000|2024-08-16 13:34:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815270000|2024-08-16 13:34:30|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1723815290000|2024-08-16 13:34:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723815310000|2024-08-16 13:35:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723815320000|2024-08-16 13:35:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1723815330000|2024-08-16 13:35:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1723815340000|2024-08-16 13:35:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1723815350000|2024-08-16 13:35:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723815370000|2024-08-16 13:36:10|16.3|16.3|16.28|16.28|16.3|16.3|16.28|16.28|0
1723815380000|2024-08-16 13:36:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815390000|2024-08-16 13:36:30|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723815400000|2024-08-16 13:36:40|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1723815410000|2024-08-16 13:36:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815420000|2024-08-16 13:37:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1723815430000|2024-08-16 13:37:10|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1723815440000|2024-08-16 13:37:20|16.31|16.31|16.34|16.34|16.34|16.34|16.31|16.31|0
1723815450000|2024-08-16 13:37:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723815460000|2024-08-16 13:37:40|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1723815470000|2024-08-16 13:37:50|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1723815480000|2024-08-16 13:38:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815490000|2024-08-16 13:38:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723815500000|2024-08-16 13:38:20|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1723815510000|2024-08-16 13:38:30|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1723815540000|2024-08-16 13:39:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723815550000|2024-08-16 13:39:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815580000|2024-08-16 13:39:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815590000|2024-08-16 13:39:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815600000|2024-08-16 13:40:00|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1723815620000|2024-08-16 13:40:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1723815650000|2024-08-16 13:40:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1723815660000|2024-08-16 13:41:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1723815670000|2024-08-16 13:41:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815680000|2024-08-16 13:41:20|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1723815690000|2024-08-16 13:41:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1723815700000|2024-08-16 13:41:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723815710000|2024-08-16 13:41:50|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1723815750000|2024-08-16 13:42:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723815820000|2024-08-16 13:43:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1723815830000|2024-08-16 13:43:50|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1723815840000|2024-08-16 13:44:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1723815850000|2024-08-16 13:44:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1723815860000|2024-08-16 13:44:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723815870000|2024-08-16 13:44:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1723815880000|2024-08-16 13:44:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1723815900000|2024-08-16 13:45:00|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1723815910000|2024-08-16 13:45:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1723815920000|2024-08-16 13:45:20|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1723815930000|2024-08-16 13:45:30|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1723815940000|2024-08-16 13:45:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723815950000|2024-08-16 13:45:50|16.39|16.39|16.41|16.41|16.41|16.41|16.39|16.39|0
1723815970000|2024-08-16 13:46:10|16.42|16.42|16.45|16.45|16.45|16.45|16.42|16.42|0
1723815980000|2024-08-16 13:46:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723815990000|2024-08-16 13:46:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816000000|2024-08-16 13:46:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723816010000|2024-08-16 13:46:50|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1723816020000|2024-08-16 13:47:00|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1723816030000|2024-08-16 13:47:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723816050000|2024-08-16 13:47:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723816060000|2024-08-16 13:47:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816070000|2024-08-16 13:47:50|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723816080000|2024-08-16 13:48:00|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723816100000|2024-08-16 13:48:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816110000|2024-08-16 13:48:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723816120000|2024-08-16 13:48:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723816140000|2024-08-16 13:49:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723816150000|2024-08-16 13:49:10|16.5|16.5|16.47|16.47|16.5|16.5|16.47|16.47|0
1723816160000|2024-08-16 13:49:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816170000|2024-08-16 13:49:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723816180000|2024-08-16 13:49:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723816190000|2024-08-16 13:49:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723816210000|2024-08-16 13:50:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723816220000|2024-08-16 13:50:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723816240000|2024-08-16 13:50:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816250000|2024-08-16 13:50:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816270000|2024-08-16 13:51:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723816280000|2024-08-16 13:51:20|16.5|16.5|16.48|16.48|16.5|16.5|16.48|16.48|0
1723816300000|2024-08-16 13:51:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723816310000|2024-08-16 13:51:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723816320000|2024-08-16 13:52:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816330000|2024-08-16 13:52:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816340000|2024-08-16 13:52:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816350000|2024-08-16 13:52:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723816360000|2024-08-16 13:52:40|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1723816380000|2024-08-16 13:53:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816400000|2024-08-16 13:53:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816410000|2024-08-16 13:53:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723816420000|2024-08-16 13:53:40|16.49|16.49|16.46|16.46|16.49|16.49|16.46|16.46|0
1723816430000|2024-08-16 13:53:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816440000|2024-08-16 13:54:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723816450000|2024-08-16 13:54:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723816460000|2024-08-16 13:54:20|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1723816490000|2024-08-16 13:54:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816510000|2024-08-16 13:55:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816520000|2024-08-16 13:55:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723816530000|2024-08-16 13:55:30|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1723816550000|2024-08-16 13:55:50|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723816570000|2024-08-16 13:56:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723816580000|2024-08-16 13:56:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723816590000|2024-08-16 13:56:30|16.56|16.56|16.54|16.54|16.56|16.56|16.54|16.54|0
1723816600000|2024-08-16 13:56:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723816610000|2024-08-16 13:56:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723816620000|2024-08-16 13:57:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723816630000|2024-08-16 13:57:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723816640000|2024-08-16 13:57:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723816660000|2024-08-16 13:57:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723816670000|2024-08-16 13:57:50|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723816680000|2024-08-16 13:58:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723816690000|2024-08-16 13:58:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723816700000|2024-08-16 13:58:20|16.56|16.56|16.54|16.54|16.56|16.56|16.54|16.54|0
1723816710000|2024-08-16 13:58:30|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1723816720000|2024-08-16 13:58:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723816730000|2024-08-16 13:58:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816740000|2024-08-16 13:59:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723816750000|2024-08-16 13:59:10|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723816760000|2024-08-16 13:59:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723816770000|2024-08-16 13:59:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723816780000|2024-08-16 13:59:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723816790000|2024-08-16 13:59:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723816800000|2024-08-16 14:00:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723816810000|2024-08-16 14:00:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723816820000|2024-08-16 14:00:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723816830000|2024-08-16 14:00:30|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723816840000|2024-08-16 14:00:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723816860000|2024-08-16 14:01:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723816870000|2024-08-16 14:01:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723816890000|2024-08-16 14:01:30|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723816930000|2024-08-16 14:02:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723816940000|2024-08-16 14:02:20|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1723816950000|2024-08-16 14:02:30|16.59|16.59|16.57|16.57|16.59|16.59|16.57|16.57|0
1723816960000|2024-08-16 14:02:40|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723816980000|2024-08-16 14:03:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723817000000|2024-08-16 14:03:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723817010000|2024-08-16 14:03:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723817020000|2024-08-16 14:03:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723817030000|2024-08-16 14:03:50|16.56|16.56|16.54|16.54|16.56|16.56|16.54|16.54|0
1723817040000|2024-08-16 14:04:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723817050000|2024-08-16 14:04:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723817060000|2024-08-16 14:04:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723817070000|2024-08-16 14:04:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723817080000|2024-08-16 14:04:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723817100000|2024-08-16 14:05:00|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723817110000|2024-08-16 14:05:10|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1723817120000|2024-08-16 14:05:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723817130000|2024-08-16 14:05:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723817140000|2024-08-16 14:05:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723817150000|2024-08-16 14:05:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723817160000|2024-08-16 14:06:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723817180000|2024-08-16 14:06:20|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1723817200000|2024-08-16 14:06:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723817220000|2024-08-16 14:07:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723817230000|2024-08-16 14:07:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723817240000|2024-08-16 14:07:20|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1723817260000|2024-08-16 14:07:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723817270000|2024-08-16 14:07:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723817290000|2024-08-16 14:08:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723817300000|2024-08-16 14:08:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723817310000|2024-08-16 14:08:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817320000|2024-08-16 14:08:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723817330000|2024-08-16 14:08:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817340000|2024-08-16 14:09:00|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723817350000|2024-08-16 14:09:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723817370000|2024-08-16 14:09:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723817380000|2024-08-16 14:09:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817410000|2024-08-16 14:10:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817420000|2024-08-16 14:10:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723817440000|2024-08-16 14:10:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817450000|2024-08-16 14:10:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723817470000|2024-08-16 14:11:10|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1723817480000|2024-08-16 14:11:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723817500000|2024-08-16 14:11:40|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723817530000|2024-08-16 14:12:10|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723817540000|2024-08-16 14:12:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723817560000|2024-08-16 14:12:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817570000|2024-08-16 14:12:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817580000|2024-08-16 14:13:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817610000|2024-08-16 14:13:30|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723817620000|2024-08-16 14:13:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817640000|2024-08-16 14:14:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817650000|2024-08-16 14:14:10|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723817690000|2024-08-16 14:14:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817710000|2024-08-16 14:15:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817720000|2024-08-16 14:15:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817730000|2024-08-16 14:15:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723817740000|2024-08-16 14:15:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723817750000|2024-08-16 14:15:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723817760000|2024-08-16 14:16:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723817770000|2024-08-16 14:16:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723817810000|2024-08-16 14:16:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723817820000|2024-08-16 14:17:00|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723817830000|2024-08-16 14:17:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723817840000|2024-08-16 14:17:20|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723817850000|2024-08-16 14:17:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723817870000|2024-08-16 14:17:50|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1723817880000|2024-08-16 14:18:00|16.53|16.53|16.51|16.51|16.53|16.53|16.51|16.51|0
1723817890000|2024-08-16 14:18:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723817910000|2024-08-16 14:18:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723817920000|2024-08-16 14:18:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723817930000|2024-08-16 14:18:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723817950000|2024-08-16 14:19:10|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723817960000|2024-08-16 14:19:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723817980000|2024-08-16 14:19:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723818000000|2024-08-16 14:20:00|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723818010000|2024-08-16 14:20:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723818040000|2024-08-16 14:20:40|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1723818050000|2024-08-16 14:20:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723818070000|2024-08-16 14:21:10|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723818130000|2024-08-16 14:22:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723818140000|2024-08-16 14:22:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818160000|2024-08-16 14:22:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723818190000|2024-08-16 14:23:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723818200000|2024-08-16 14:23:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818220000|2024-08-16 14:23:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723818240000|2024-08-16 14:24:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723818260000|2024-08-16 14:24:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818270000|2024-08-16 14:24:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723818290000|2024-08-16 14:24:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723818300000|2024-08-16 14:25:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723818310000|2024-08-16 14:25:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723818330000|2024-08-16 14:25:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723818340000|2024-08-16 14:25:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723818380000|2024-08-16 14:26:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723818390000|2024-08-16 14:26:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723818400000|2024-08-16 14:26:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818410000|2024-08-16 14:26:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723818430000|2024-08-16 14:27:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723818470000|2024-08-16 14:27:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723818480000|2024-08-16 14:28:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723818490000|2024-08-16 14:28:10|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723818540000|2024-08-16 14:29:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818550000|2024-08-16 14:29:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723818580000|2024-08-16 14:29:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723818700000|2024-08-16 14:31:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723818740000|2024-08-16 14:32:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723818750000|2024-08-16 14:32:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723818770000|2024-08-16 14:32:50|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723818780000|2024-08-16 14:33:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723818790000|2024-08-16 14:33:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723818800000|2024-08-16 14:33:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723818830000|2024-08-16 14:33:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723818850000|2024-08-16 14:34:10|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723818860000|2024-08-16 14:34:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723818870000|2024-08-16 14:34:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723818880000|2024-08-16 14:34:40|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723818890000|2024-08-16 14:34:50|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723818900000|2024-08-16 14:35:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723818910000|2024-08-16 14:35:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723818920000|2024-08-16 14:35:20|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1723818950000|2024-08-16 14:35:50|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723818960000|2024-08-16 14:36:00|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1723818970000|2024-08-16 14:36:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723818980000|2024-08-16 14:36:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723818990000|2024-08-16 14:36:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723819000000|2024-08-16 14:36:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723819010000|2024-08-16 14:36:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819020000|2024-08-16 14:37:00|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1723819030000|2024-08-16 14:37:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723819050000|2024-08-16 14:37:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723819060000|2024-08-16 14:37:40|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723819070000|2024-08-16 14:37:50|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1723819080000|2024-08-16 14:38:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723819130000|2024-08-16 14:38:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723819140000|2024-08-16 14:39:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723819150000|2024-08-16 14:39:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723819170000|2024-08-16 14:39:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723819190000|2024-08-16 14:39:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723819200000|2024-08-16 14:40:00|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723819210000|2024-08-16 14:40:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723819220000|2024-08-16 14:40:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723819230000|2024-08-16 14:40:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723819240000|2024-08-16 14:40:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723819260000|2024-08-16 14:41:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819280000|2024-08-16 14:41:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819300000|2024-08-16 14:41:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819310000|2024-08-16 14:41:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819350000|2024-08-16 14:42:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723819360000|2024-08-16 14:42:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819390000|2024-08-16 14:43:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723819400000|2024-08-16 14:43:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723819430000|2024-08-16 14:43:50|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723819460000|2024-08-16 14:44:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1723819510000|2024-08-16 14:45:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723819520000|2024-08-16 14:45:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723819530000|2024-08-16 14:45:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723819550000|2024-08-16 14:45:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723819570000|2024-08-16 14:46:10|16.49|16.49|16.47|16.47|16.49|16.49|16.47|16.47|0
1723819610000|2024-08-16 14:46:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723819630000|2024-08-16 14:47:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819640000|2024-08-16 14:47:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819660000|2024-08-16 14:47:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819670000|2024-08-16 14:47:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819690000|2024-08-16 14:48:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723819700000|2024-08-16 14:48:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723819720000|2024-08-16 14:48:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723819730000|2024-08-16 14:48:50|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1723819740000|2024-08-16 14:49:00|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1723819750000|2024-08-16 14:49:10|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1723819760000|2024-08-16 14:49:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1723819790000|2024-08-16 14:49:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723819810000|2024-08-16 14:50:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723819830000|2024-08-16 14:50:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723819840000|2024-08-16 14:50:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723819860000|2024-08-16 14:51:00|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1723819870000|2024-08-16 14:51:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723819880000|2024-08-16 14:51:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723819900000|2024-08-16 14:51:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819910000|2024-08-16 14:51:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723819920000|2024-08-16 14:52:00|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723819930000|2024-08-16 14:52:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723819940000|2024-08-16 14:52:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723819970000|2024-08-16 14:52:50|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723819980000|2024-08-16 14:53:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723820010000|2024-08-16 14:53:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723820020000|2024-08-16 14:53:40|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1723820030000|2024-08-16 14:53:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820060000|2024-08-16 14:54:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1723820070000|2024-08-16 14:54:30|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1723820090000|2024-08-16 14:54:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820100000|2024-08-16 14:55:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723820120000|2024-08-16 14:55:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1723820130000|2024-08-16 14:55:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820140000|2024-08-16 14:55:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723820160000|2024-08-16 14:56:00|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1723820170000|2024-08-16 14:56:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723820190000|2024-08-16 14:56:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820200000|2024-08-16 14:56:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820230000|2024-08-16 14:57:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723820280000|2024-08-16 14:58:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820320000|2024-08-16 14:58:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723820330000|2024-08-16 14:58:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820350000|2024-08-16 14:59:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820370000|2024-08-16 14:59:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820390000|2024-08-16 14:59:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820410000|2024-08-16 15:00:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820420000|2024-08-16 15:00:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723820430000|2024-08-16 15:00:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820450000|2024-08-16 15:00:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723820460000|2024-08-16 15:01:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820470000|2024-08-16 15:01:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723820500000|2024-08-16 15:01:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820580000|2024-08-16 15:03:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723820590000|2024-08-16 15:03:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820610000|2024-08-16 15:03:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723820630000|2024-08-16 15:03:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723820650000|2024-08-16 15:04:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723820660000|2024-08-16 15:04:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1723820680000|2024-08-16 15:04:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723820690000|2024-08-16 15:04:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723820720000|2024-08-16 15:05:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723820730000|2024-08-16 15:05:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820740000|2024-08-16 15:05:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723820750000|2024-08-16 15:05:50|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1723820760000|2024-08-16 15:06:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723820780000|2024-08-16 15:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723820790000|2024-08-16 15:06:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723820820000|2024-08-16 15:07:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723820850000|2024-08-16 15:07:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723820870000|2024-08-16 15:07:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723820890000|2024-08-16 15:08:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723820930000|2024-08-16 15:08:50|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723820940000|2024-08-16 15:09:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723820950000|2024-08-16 15:09:10|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1723821030000|2024-08-16 15:10:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821050000|2024-08-16 15:10:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821080000|2024-08-16 15:11:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821090000|2024-08-16 15:11:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821100000|2024-08-16 15:11:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821120000|2024-08-16 15:12:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821130000|2024-08-16 15:12:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821140000|2024-08-16 15:12:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821150000|2024-08-16 15:12:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723821160000|2024-08-16 15:12:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821170000|2024-08-16 15:12:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821180000|2024-08-16 15:13:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821200000|2024-08-16 15:13:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821220000|2024-08-16 15:13:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723821230000|2024-08-16 15:13:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723821240000|2024-08-16 15:14:00|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723821260000|2024-08-16 15:14:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1723821290000|2024-08-16 15:14:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723821300000|2024-08-16 15:15:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821320000|2024-08-16 15:15:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723821330000|2024-08-16 15:15:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821360000|2024-08-16 15:16:00|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723821380000|2024-08-16 15:16:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821390000|2024-08-16 15:16:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821400000|2024-08-16 15:16:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821410000|2024-08-16 15:16:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821420000|2024-08-16 15:17:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821430000|2024-08-16 15:17:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821450000|2024-08-16 15:17:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1723821460000|2024-08-16 15:17:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723821500000|2024-08-16 15:18:20|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723821510000|2024-08-16 15:18:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821530000|2024-08-16 15:18:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821560000|2024-08-16 15:19:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821580000|2024-08-16 15:19:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821600000|2024-08-16 15:20:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821610000|2024-08-16 15:20:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723821620000|2024-08-16 15:20:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723821630000|2024-08-16 15:20:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723821640000|2024-08-16 15:20:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723821660000|2024-08-16 15:21:00|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1723821680000|2024-08-16 15:21:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723821750000|2024-08-16 15:22:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723821760000|2024-08-16 15:22:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1723821780000|2024-08-16 15:23:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723821790000|2024-08-16 15:23:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1723821800000|2024-08-16 15:23:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1723821810000|2024-08-16 15:23:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1723821820000|2024-08-16 15:23:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821850000|2024-08-16 15:24:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821880000|2024-08-16 15:24:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1723821890000|2024-08-16 15:24:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723821920000|2024-08-16 15:25:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821930000|2024-08-16 15:25:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723821950000|2024-08-16 15:25:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723821960000|2024-08-16 15:26:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723821990000|2024-08-16 15:26:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723822010000|2024-08-16 15:26:50|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1723822030000|2024-08-16 15:27:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723822040000|2024-08-16 15:27:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723822050000|2024-08-16 15:27:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723822060000|2024-08-16 15:27:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723822070000|2024-08-16 15:27:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723822080000|2024-08-16 15:28:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723822100000|2024-08-16 15:28:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723822130000|2024-08-16 15:28:50|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1723822170000|2024-08-16 15:29:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1723822180000|2024-08-16 15:29:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1723822220000|2024-08-16 15:30:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723822290000|2024-08-16 15:31:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723822300000|2024-08-16 15:31:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723822320000|2024-08-16 15:32:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723822450000|2024-08-16 15:34:10|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723822460000|2024-08-16 15:34:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723822490000|2024-08-16 15:34:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723822500000|2024-08-16 15:35:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723822530000|2024-08-16 15:35:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723822540000|2024-08-16 15:35:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723822560000|2024-08-16 15:36:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723822640000|2024-08-16 15:37:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723822660000|2024-08-16 15:37:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723822670000|2024-08-16 15:37:50|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723822700000|2024-08-16 15:38:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723822740000|2024-08-16 15:39:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723822750000|2024-08-16 15:39:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723822780000|2024-08-16 15:39:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723822810000|2024-08-16 15:40:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723822820000|2024-08-16 15:40:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723822840000|2024-08-16 15:40:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723822880000|2024-08-16 15:41:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723822890000|2024-08-16 15:41:30|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1723822900000|2024-08-16 15:41:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723822910000|2024-08-16 15:41:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723822940000|2024-08-16 15:42:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723822960000|2024-08-16 15:42:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723823000000|2024-08-16 15:43:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823010000|2024-08-16 15:43:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723823040000|2024-08-16 15:44:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723823050000|2024-08-16 15:44:10|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723823060000|2024-08-16 15:44:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723823090000|2024-08-16 15:44:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723823110000|2024-08-16 15:45:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723823120000|2024-08-16 15:45:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723823130000|2024-08-16 15:45:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723823160000|2024-08-16 15:46:00|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1723823180000|2024-08-16 15:46:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723823260000|2024-08-16 15:47:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823280000|2024-08-16 15:48:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723823300000|2024-08-16 15:48:20|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1723823380000|2024-08-16 15:49:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723823400000|2024-08-16 15:50:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723823410000|2024-08-16 15:50:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723823470000|2024-08-16 15:51:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723823480000|2024-08-16 15:51:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723823500000|2024-08-16 15:51:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1723823540000|2024-08-16 15:52:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823550000|2024-08-16 15:52:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723823570000|2024-08-16 15:52:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823600000|2024-08-16 15:53:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723823630000|2024-08-16 15:53:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723823640000|2024-08-16 15:54:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1723823700000|2024-08-16 15:55:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723823710000|2024-08-16 15:55:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723823720000|2024-08-16 15:55:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723823770000|2024-08-16 15:56:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823840000|2024-08-16 15:57:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723823910000|2024-08-16 15:58:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723823940000|2024-08-16 15:59:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723823950000|2024-08-16 15:59:10|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723823960000|2024-08-16 15:59:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1723823970000|2024-08-16 15:59:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1723823980000|2024-08-16 15:59:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723823990000|2024-08-16 15:59:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723824000000|2024-08-16 16:00:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1723824020000|2024-08-16 16:00:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723824080000|2024-08-16 16:01:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824100000|2024-08-16 16:01:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824120000|2024-08-16 16:02:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723824140000|2024-08-16 16:02:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723824150000|2024-08-16 16:02:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723824160000|2024-08-16 16:02:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723824210000|2024-08-16 16:03:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723824230000|2024-08-16 16:03:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1723824240000|2024-08-16 16:04:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723824250000|2024-08-16 16:04:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824260000|2024-08-16 16:04:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824280000|2024-08-16 16:04:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824290000|2024-08-16 16:04:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824300000|2024-08-16 16:05:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824320000|2024-08-16 16:05:20|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1723824350000|2024-08-16 16:05:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1723824360000|2024-08-16 16:06:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824370000|2024-08-16 16:06:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824380000|2024-08-16 16:06:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1723824390000|2024-08-16 16:06:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824430000|2024-08-16 16:07:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723824460000|2024-08-16 16:07:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1723824490000|2024-08-16 16:08:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1723824500000|2024-08-16 16:08:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1723824550000|2024-08-16 16:09:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723824580000|2024-08-16 16:09:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723824650000|2024-08-16 16:10:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723824660000|2024-08-16 16:11:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723824680000|2024-08-16 16:11:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723824690000|2024-08-16 16:11:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723824700000|2024-08-16 16:11:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723824730000|2024-08-16 16:12:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723824780000|2024-08-16 16:13:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723824870000|2024-08-16 16:14:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723824910000|2024-08-16 16:15:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723824920000|2024-08-16 16:15:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723824950000|2024-08-16 16:15:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723824970000|2024-08-16 16:16:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723824990000|2024-08-16 16:16:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723825000000|2024-08-16 16:16:40|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723825060000|2024-08-16 16:17:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723825090000|2024-08-16 16:18:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723825130000|2024-08-16 16:18:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723825150000|2024-08-16 16:19:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723825160000|2024-08-16 16:19:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723825170000|2024-08-16 16:19:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723825180000|2024-08-16 16:19:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723825210000|2024-08-16 16:20:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723825230000|2024-08-16 16:20:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723825280000|2024-08-16 16:21:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723825290000|2024-08-16 16:21:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723825380000|2024-08-16 16:23:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723825420000|2024-08-16 16:23:40|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723825430000|2024-08-16 16:23:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723825500000|2024-08-16 16:25:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723825510000|2024-08-16 16:25:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723825520000|2024-08-16 16:25:20|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723825550000|2024-08-16 16:25:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723825580000|2024-08-16 16:26:20|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723825610000|2024-08-16 16:26:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723825620000|2024-08-16 16:27:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723825690000|2024-08-16 16:28:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723825700000|2024-08-16 16:28:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723825730000|2024-08-16 16:28:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723825740000|2024-08-16 16:29:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723825790000|2024-08-16 16:29:50|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723825820000|2024-08-16 16:30:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723825830000|2024-08-16 16:30:30|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723825850000|2024-08-16 16:30:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723825890000|2024-08-16 16:31:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723825910000|2024-08-16 16:31:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723825930000|2024-08-16 16:32:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723825940000|2024-08-16 16:32:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723825950000|2024-08-16 16:32:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723825960000|2024-08-16 16:32:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1723826090000|2024-08-16 16:34:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826120000|2024-08-16 16:35:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826130000|2024-08-16 16:35:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723826160000|2024-08-16 16:36:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826200000|2024-08-16 16:36:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826260000|2024-08-16 16:37:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826300000|2024-08-16 16:38:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723826310000|2024-08-16 16:38:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826320000|2024-08-16 16:38:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723826330000|2024-08-16 16:38:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826510000|2024-08-16 16:41:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826550000|2024-08-16 16:42:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826590000|2024-08-16 16:43:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826670000|2024-08-16 16:44:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723826720000|2024-08-16 16:45:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826760000|2024-08-16 16:46:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826770000|2024-08-16 16:46:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826780000|2024-08-16 16:46:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826800000|2024-08-16 16:46:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723826810000|2024-08-16 16:46:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723826840000|2024-08-16 16:47:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723826860000|2024-08-16 16:47:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723826870000|2024-08-16 16:47:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723827030000|2024-08-16 16:50:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723827110000|2024-08-16 16:51:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723827120000|2024-08-16 16:52:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723827130000|2024-08-16 16:52:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723827140000|2024-08-16 16:52:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723827240000|2024-08-16 16:54:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723827280000|2024-08-16 16:54:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723827310000|2024-08-16 16:55:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723827370000|2024-08-16 16:56:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723827400000|2024-08-16 16:56:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723827410000|2024-08-16 16:56:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723827430000|2024-08-16 16:57:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723827450000|2024-08-16 16:57:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723827460000|2024-08-16 16:57:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827470000|2024-08-16 16:57:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827480000|2024-08-16 16:58:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827520000|2024-08-16 16:58:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827530000|2024-08-16 16:58:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827550000|2024-08-16 16:59:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723827570000|2024-08-16 16:59:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827610000|2024-08-16 17:00:10|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723827640000|2024-08-16 17:00:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827650000|2024-08-16 17:00:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827660000|2024-08-16 17:01:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827670000|2024-08-16 17:01:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827680000|2024-08-16 17:01:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723827710000|2024-08-16 17:01:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827740000|2024-08-16 17:02:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723827760000|2024-08-16 17:02:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827800000|2024-08-16 17:03:20|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1723827880000|2024-08-16 17:04:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827910000|2024-08-16 17:05:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723827920000|2024-08-16 17:05:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723827970000|2024-08-16 17:06:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723827980000|2024-08-16 17:06:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723827990000|2024-08-16 17:06:30|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1723828000000|2024-08-16 17:06:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723828070000|2024-08-16 17:07:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723828080000|2024-08-16 17:08:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723828090000|2024-08-16 17:08:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723828100000|2024-08-16 17:08:20|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1723828110000|2024-08-16 17:08:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723828120000|2024-08-16 17:08:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723828140000|2024-08-16 17:09:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723828160000|2024-08-16 17:09:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723828170000|2024-08-16 17:09:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723828190000|2024-08-16 17:09:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723828230000|2024-08-16 17:10:30|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723828250000|2024-08-16 17:10:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723828260000|2024-08-16 17:11:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723828290000|2024-08-16 17:11:30|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723828330000|2024-08-16 17:12:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723828350000|2024-08-16 17:12:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723828360000|2024-08-16 17:12:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1723828410000|2024-08-16 17:13:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723828460000|2024-08-16 17:14:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723828490000|2024-08-16 17:14:50|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1723828560000|2024-08-16 17:16:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723828660000|2024-08-16 17:17:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723828670000|2024-08-16 17:17:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723828700000|2024-08-16 17:18:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723828730000|2024-08-16 17:18:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723828740000|2024-08-16 17:19:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723828770000|2024-08-16 17:19:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723828810000|2024-08-16 17:20:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723828850000|2024-08-16 17:20:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829000000|2024-08-16 17:23:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829020000|2024-08-16 17:23:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829050000|2024-08-16 17:24:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829120000|2024-08-16 17:25:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829140000|2024-08-16 17:25:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829160000|2024-08-16 17:26:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829180000|2024-08-16 17:26:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723829190000|2024-08-16 17:26:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829210000|2024-08-16 17:26:50|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723829220000|2024-08-16 17:27:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723829250000|2024-08-16 17:27:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723829260000|2024-08-16 17:27:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723829300000|2024-08-16 17:28:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829380000|2024-08-16 17:29:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829420000|2024-08-16 17:30:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829430000|2024-08-16 17:30:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829440000|2024-08-16 17:30:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829490000|2024-08-16 17:31:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829540000|2024-08-16 17:32:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829640000|2024-08-16 17:34:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723829650000|2024-08-16 17:34:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1723829660000|2024-08-16 17:34:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829700000|2024-08-16 17:35:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723829770000|2024-08-16 17:36:10|16.55|16.55|16.57|16.57|16.57|16.57|16.55|16.55|0
1723829780000|2024-08-16 17:36:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723829800000|2024-08-16 17:36:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829830000|2024-08-16 17:37:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723829920000|2024-08-16 17:38:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723829930000|2024-08-16 17:38:50|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723829970000|2024-08-16 17:39:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830010000|2024-08-16 17:40:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830040000|2024-08-16 17:40:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830060000|2024-08-16 17:41:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830080000|2024-08-16 17:41:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723830100000|2024-08-16 17:41:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830110000|2024-08-16 17:41:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830120000|2024-08-16 17:42:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830130000|2024-08-16 17:42:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723830140000|2024-08-16 17:42:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830150000|2024-08-16 17:42:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723830200000|2024-08-16 17:43:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830250000|2024-08-16 17:44:10|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723830290000|2024-08-16 17:44:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723830310000|2024-08-16 17:45:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723830390000|2024-08-16 17:46:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830420000|2024-08-16 17:47:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723830440000|2024-08-16 17:47:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830460000|2024-08-16 17:47:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830480000|2024-08-16 17:48:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830490000|2024-08-16 17:48:10|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723830540000|2024-08-16 17:49:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830550000|2024-08-16 17:49:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830560000|2024-08-16 17:49:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723830630000|2024-08-16 17:50:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830640000|2024-08-16 17:50:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1723830660000|2024-08-16 17:51:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830740000|2024-08-16 17:52:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830750000|2024-08-16 17:52:30|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723830780000|2024-08-16 17:53:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723830860000|2024-08-16 17:54:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723830900000|2024-08-16 17:55:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723830920000|2024-08-16 17:55:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723830940000|2024-08-16 17:55:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723830960000|2024-08-16 17:56:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723830970000|2024-08-16 17:56:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723830980000|2024-08-16 17:56:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723831030000|2024-08-16 17:57:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723831040000|2024-08-16 17:57:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723831080000|2024-08-16 17:58:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723831090000|2024-08-16 17:58:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723831140000|2024-08-16 17:59:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723831150000|2024-08-16 17:59:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723831160000|2024-08-16 17:59:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723831190000|2024-08-16 17:59:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723831200000|2024-08-16 18:00:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723831210000|2024-08-16 18:00:10|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723831280000|2024-08-16 18:01:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723831330000|2024-08-16 18:02:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723831340000|2024-08-16 18:02:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723831450000|2024-08-16 18:04:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723831540000|2024-08-16 18:05:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723831560000|2024-08-16 18:06:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723831570000|2024-08-16 18:06:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723831600000|2024-08-16 18:06:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723831610000|2024-08-16 18:06:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723831620000|2024-08-16 18:07:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723831640000|2024-08-16 18:07:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723831660000|2024-08-16 18:07:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723831680000|2024-08-16 18:08:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723831700000|2024-08-16 18:08:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723831730000|2024-08-16 18:08:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723831760000|2024-08-16 18:09:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723831770000|2024-08-16 18:09:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723831810000|2024-08-16 18:10:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723831820000|2024-08-16 18:10:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723831830000|2024-08-16 18:10:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1723831940000|2024-08-16 18:12:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723831990000|2024-08-16 18:13:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723832060000|2024-08-16 18:14:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1723832070000|2024-08-16 18:14:30|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1723832080000|2024-08-16 18:14:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1723832090000|2024-08-16 18:14:50|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1723832100000|2024-08-16 18:15:00|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1723832110000|2024-08-16 18:15:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723832150000|2024-08-16 18:15:50|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723832160000|2024-08-16 18:16:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832170000|2024-08-16 18:16:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723832200000|2024-08-16 18:16:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723832290000|2024-08-16 18:18:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723832300000|2024-08-16 18:18:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723832320000|2024-08-16 18:18:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832340000|2024-08-16 18:19:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723832460000|2024-08-16 18:21:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723832500000|2024-08-16 18:21:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1723832550000|2024-08-16 18:22:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1723832560000|2024-08-16 18:22:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723832600000|2024-08-16 18:23:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832640000|2024-08-16 18:24:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723832650000|2024-08-16 18:24:10|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1723832660000|2024-08-16 18:24:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832720000|2024-08-16 18:25:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723832730000|2024-08-16 18:25:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723832750000|2024-08-16 18:25:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723832760000|2024-08-16 18:26:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723832780000|2024-08-16 18:26:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832840000|2024-08-16 18:27:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723832940000|2024-08-16 18:29:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723832960000|2024-08-16 18:29:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723832970000|2024-08-16 18:29:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833020000|2024-08-16 18:30:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723833060000|2024-08-16 18:31:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833080000|2024-08-16 18:31:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833210000|2024-08-16 18:33:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833220000|2024-08-16 18:33:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833270000|2024-08-16 18:34:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833320000|2024-08-16 18:35:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833330000|2024-08-16 18:35:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833370000|2024-08-16 18:36:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833400000|2024-08-16 18:36:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723833410000|2024-08-16 18:36:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833540000|2024-08-16 18:39:00|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1723833580000|2024-08-16 18:39:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723833620000|2024-08-16 18:40:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833630000|2024-08-16 18:40:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723833660000|2024-08-16 18:41:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723833680000|2024-08-16 18:41:20|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723833720000|2024-08-16 18:42:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723833740000|2024-08-16 18:42:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833770000|2024-08-16 18:42:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833800000|2024-08-16 18:43:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833830000|2024-08-16 18:43:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833840000|2024-08-16 18:44:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833860000|2024-08-16 18:44:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833880000|2024-08-16 18:44:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833900000|2024-08-16 18:45:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723833910000|2024-08-16 18:45:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723833950000|2024-08-16 18:45:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834060000|2024-08-16 18:47:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834210000|2024-08-16 18:50:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723834240000|2024-08-16 18:50:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723834260000|2024-08-16 18:51:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723834270000|2024-08-16 18:51:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723834280000|2024-08-16 18:51:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723834310000|2024-08-16 18:51:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723834320000|2024-08-16 18:52:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723834330000|2024-08-16 18:52:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723834420000|2024-08-16 18:53:40|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723834440000|2024-08-16 18:54:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723834460000|2024-08-16 18:54:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834480000|2024-08-16 18:54:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834500000|2024-08-16 18:55:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834550000|2024-08-16 18:55:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834560000|2024-08-16 18:56:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834670000|2024-08-16 18:57:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834680000|2024-08-16 18:58:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834690000|2024-08-16 18:58:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834700000|2024-08-16 18:58:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723834710000|2024-08-16 18:58:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834750000|2024-08-16 18:59:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723834760000|2024-08-16 18:59:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723834890000|2024-08-16 19:01:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723834940000|2024-08-16 19:02:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723835030000|2024-08-16 19:03:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723835040000|2024-08-16 19:04:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723835060000|2024-08-16 19:04:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723835140000|2024-08-16 19:05:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723835150000|2024-08-16 19:05:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723835160000|2024-08-16 19:06:00|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723835170000|2024-08-16 19:06:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723835240000|2024-08-16 19:07:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723835290000|2024-08-16 19:08:10|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1723835310000|2024-08-16 19:08:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723835320000|2024-08-16 19:08:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723835360000|2024-08-16 19:09:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723835430000|2024-08-16 19:10:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723835440000|2024-08-16 19:10:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723835600000|2024-08-16 19:13:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723835720000|2024-08-16 19:15:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1723835730000|2024-08-16 19:15:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723835760000|2024-08-16 19:16:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723835910000|2024-08-16 19:18:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1723835990000|2024-08-16 19:19:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1723836110000|2024-08-16 19:21:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723836130000|2024-08-16 19:22:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723836150000|2024-08-16 19:22:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723836160000|2024-08-16 19:22:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723836280000|2024-08-16 19:24:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1723836320000|2024-08-16 19:25:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1723836330000|2024-08-16 19:25:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723836360000|2024-08-16 19:26:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723836380000|2024-08-16 19:26:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1723836420000|2024-08-16 19:27:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723836530000|2024-08-16 19:28:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723836560000|2024-08-16 19:29:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723836620000|2024-08-16 19:30:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723836640000|2024-08-16 19:30:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723836660000|2024-08-16 19:31:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723836760000|2024-08-16 19:32:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723836770000|2024-08-16 19:32:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723836830000|2024-08-16 19:33:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1723836860000|2024-08-16 19:34:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1723836910000|2024-08-16 19:35:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723836920000|2024-08-16 19:35:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723836940000|2024-08-16 19:35:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723836980000|2024-08-16 19:36:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723837000000|2024-08-16 19:36:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723837030000|2024-08-16 19:37:10|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723837040000|2024-08-16 19:37:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1723837100000|2024-08-16 19:38:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723837110000|2024-08-16 19:38:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1723837200000|2024-08-16 19:40:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723837220000|2024-08-16 19:40:20|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1723837250000|2024-08-16 19:40:50|16.62|16.62|16.65|16.65|16.65|16.65|16.62|16.62|0
1723837270000|2024-08-16 19:41:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723837280000|2024-08-16 19:41:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723837300000|2024-08-16 19:41:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723837310000|2024-08-16 19:41:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1723837330000|2024-08-16 19:42:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723837370000|2024-08-16 19:42:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723837500000|2024-08-16 19:45:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1723837520000|2024-08-16 19:45:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723837530000|2024-08-16 19:45:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723837540000|2024-08-16 19:45:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723837580000|2024-08-16 19:46:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1723837590000|2024-08-16 19:46:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1723837620000|2024-08-16 19:47:00|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1723837630000|2024-08-16 19:47:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723837660000|2024-08-16 19:47:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723837720000|2024-08-16 19:48:40|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1723837740000|2024-08-16 19:49:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1723837790000|2024-08-16 19:49:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1723837800000|2024-08-16 19:50:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723837810000|2024-08-16 19:50:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723837820000|2024-08-16 19:50:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723837830000|2024-08-16 19:50:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723837840000|2024-08-16 19:50:40|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1723837850000|2024-08-16 19:50:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723837860000|2024-08-16 19:51:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723837900000|2024-08-16 19:51:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1723837910000|2024-08-16 19:51:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723837920000|2024-08-16 19:52:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723837930000|2024-08-16 19:52:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723837950000|2024-08-16 19:52:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723837960000|2024-08-16 19:52:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723837970000|2024-08-16 19:52:50|16.66|16.66|16.68|16.68|16.68|16.68|16.66|16.66|0
1723837980000|2024-08-16 19:53:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1723838020000|2024-08-16 19:53:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1723838040000|2024-08-16 19:54:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723838080000|2024-08-16 19:54:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723838090000|2024-08-16 19:54:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1723838100000|2024-08-16 19:55:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838110000|2024-08-16 19:55:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723838120000|2024-08-16 19:55:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838140000|2024-08-16 19:55:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723838150000|2024-08-16 19:55:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1723838160000|2024-08-16 19:56:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838190000|2024-08-16 19:56:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723838200000|2024-08-16 19:56:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838210000|2024-08-16 19:56:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1723838220000|2024-08-16 19:57:00|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1723838230000|2024-08-16 19:57:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838250000|2024-08-16 19:57:30|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1723838260000|2024-08-16 19:57:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1723838280000|2024-08-16 19:58:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838290000|2024-08-16 19:58:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1723838330000|2024-08-16 19:58:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1723838340000|2024-08-16 19:59:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1723838390000|2024-08-16 19:59:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1723838400000|2024-08-16 20:00:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1723838430000|2024-08-16 20:00:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724140800000|2024-08-20 08:00:00|16.99|16.99|17|17|17|17|16.99|16.99|0
1724140810000|2024-08-20 08:00:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724140890000|2024-08-20 08:01:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724140960000|2024-08-20 08:02:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724141020000|2024-08-20 08:03:40|17.11|17.11|17.08|17.08|17.11|17.11|17.08|17.08|0
1724141120000|2024-08-20 08:05:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724141130000|2024-08-20 08:05:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724141190000|2024-08-20 08:06:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724141200000|2024-08-20 08:06:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724141230000|2024-08-20 08:07:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724141300000|2024-08-20 08:08:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724141470000|2024-08-20 08:11:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724141490000|2024-08-20 08:11:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724141510000|2024-08-20 08:11:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724141750000|2024-08-20 08:15:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724141950000|2024-08-20 08:19:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724142150000|2024-08-20 08:22:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724142280000|2024-08-20 08:24:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724142520000|2024-08-20 08:28:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724142890000|2024-08-20 08:34:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724142970000|2024-08-20 08:36:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724143030000|2024-08-20 08:37:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724143180000|2024-08-20 08:39:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724143230000|2024-08-20 08:40:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724143320000|2024-08-20 08:42:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724143420000|2024-08-20 08:43:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724143430000|2024-08-20 08:43:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724143540000|2024-08-20 08:45:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724143550000|2024-08-20 08:45:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724143800000|2024-08-20 08:50:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724143880000|2024-08-20 08:51:20|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1724144180000|2024-08-20 08:56:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724144620000|2024-08-20 09:03:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724144630000|2024-08-20 09:03:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724144780000|2024-08-20 09:06:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724144930000|2024-08-20 09:08:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724145040000|2024-08-20 09:10:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724145060000|2024-08-20 09:11:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724145320000|2024-08-20 09:15:20|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1724145440000|2024-08-20 09:17:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724145930000|2024-08-20 09:25:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724147250000|2024-08-20 09:47:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724148330000|2024-08-20 10:05:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724148360000|2024-08-20 10:06:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724148390000|2024-08-20 10:06:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724148520000|2024-08-20 10:08:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724148630000|2024-08-20 10:10:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724148920000|2024-08-20 10:15:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724149080000|2024-08-20 10:18:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724149510000|2024-08-20 10:25:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724149620000|2024-08-20 10:27:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724149660000|2024-08-20 10:27:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724149860000|2024-08-20 10:31:00|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724150130000|2024-08-20 10:35:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724150250000|2024-08-20 10:37:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724150380000|2024-08-20 10:39:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724150390000|2024-08-20 10:39:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724150480000|2024-08-20 10:41:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724150590000|2024-08-20 10:43:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724150630000|2024-08-20 10:43:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724150900000|2024-08-20 10:48:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724150960000|2024-08-20 10:49:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724150980000|2024-08-20 10:49:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724150990000|2024-08-20 10:49:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724151180000|2024-08-20 10:53:00|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724151190000|2024-08-20 10:53:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724151210000|2024-08-20 10:53:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724151280000|2024-08-20 10:54:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724151320000|2024-08-20 10:55:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724151490000|2024-08-20 10:58:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724151500000|2024-08-20 10:58:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724151600000|2024-08-20 11:00:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724151880000|2024-08-20 11:04:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724151890000|2024-08-20 11:04:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724152020000|2024-08-20 11:07:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724152260000|2024-08-20 11:11:00|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724152910000|2024-08-20 11:21:50|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724152930000|2024-08-20 11:22:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724153310000|2024-08-20 11:28:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724153380000|2024-08-20 11:29:40|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724153420000|2024-08-20 11:30:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724153440000|2024-08-20 11:30:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724153450000|2024-08-20 11:30:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724153500000|2024-08-20 11:31:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724153580000|2024-08-20 11:33:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724153790000|2024-08-20 11:36:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724153940000|2024-08-20 11:39:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724155010000|2024-08-20 11:56:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724155030000|2024-08-20 11:57:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724155260000|2024-08-20 12:01:00|17.08|17.08|17.01|17.01|17.08|17.08|17.01|17.01|0
1724155270000|2024-08-20 12:01:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724155300000|2024-08-20 12:01:40|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724155320000|2024-08-20 12:02:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724155330000|2024-08-20 12:02:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724155420000|2024-08-20 12:03:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724155480000|2024-08-20 12:04:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724155510000|2024-08-20 12:05:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724155650000|2024-08-20 12:07:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724156220000|2024-08-20 12:17:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724156310000|2024-08-20 12:18:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724156450000|2024-08-20 12:20:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724156470000|2024-08-20 12:21:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724156490000|2024-08-20 12:21:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724156520000|2024-08-20 12:22:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724156850000|2024-08-20 12:27:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724156890000|2024-08-20 12:28:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724156910000|2024-08-20 12:28:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724156950000|2024-08-20 12:29:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724156960000|2024-08-20 12:29:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724156970000|2024-08-20 12:29:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724157010000|2024-08-20 12:30:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724157020000|2024-08-20 12:30:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724157040000|2024-08-20 12:30:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724157090000|2024-08-20 12:31:30|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724157100000|2024-08-20 12:31:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724157110000|2024-08-20 12:31:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724157360000|2024-08-20 12:36:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724157370000|2024-08-20 12:36:10|17.1|17.1|17.13|17.13|17.13|17.13|17.1|17.1|0
1724157460000|2024-08-20 12:37:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724157540000|2024-08-20 12:39:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724157620000|2024-08-20 12:40:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724157750000|2024-08-20 12:42:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724157930000|2024-08-20 12:45:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724158010000|2024-08-20 12:46:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724158050000|2024-08-20 12:47:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724158230000|2024-08-20 12:50:30|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724158520000|2024-08-20 12:55:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724158580000|2024-08-20 12:56:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724158680000|2024-08-20 12:58:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724158960000|2024-08-20 13:02:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724159060000|2024-08-20 13:04:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724159140000|2024-08-20 13:05:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724159160000|2024-08-20 13:06:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724159180000|2024-08-20 13:06:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724159280000|2024-08-20 13:08:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724159290000|2024-08-20 13:08:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724159320000|2024-08-20 13:08:40|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724159410000|2024-08-20 13:10:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724159420000|2024-08-20 13:10:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724159430000|2024-08-20 13:10:30|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1724159490000|2024-08-20 13:11:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724159500000|2024-08-20 13:11:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724159720000|2024-08-20 13:15:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724159760000|2024-08-20 13:16:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724159790000|2024-08-20 13:16:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724160150000|2024-08-20 13:22:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724160280000|2024-08-20 13:24:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724160310000|2024-08-20 13:25:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724160480000|2024-08-20 13:28:00|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1724160500000|2024-08-20 13:28:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724160510000|2024-08-20 13:28:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724160560000|2024-08-20 13:29:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724160570000|2024-08-20 13:29:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724160580000|2024-08-20 13:29:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724160590000|2024-08-20 13:29:50|17|17|17|17|17|17|17|17|0
1724160600000|2024-08-20 13:30:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724160610000|2024-08-20 13:30:10|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724160620000|2024-08-20 13:30:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724160630000|2024-08-20 13:30:30|17.07|17.07|17.05|17.05|17.07|17.07|17.05|17.05|0
1724160640000|2024-08-20 13:30:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724160650000|2024-08-20 13:30:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724160660000|2024-08-20 13:31:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724160670000|2024-08-20 13:31:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724160680000|2024-08-20 13:31:20|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1724160700000|2024-08-20 13:31:40|17|17|17|17|17|17|17|17|0
1724160710000|2024-08-20 13:31:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724160720000|2024-08-20 13:32:00|16.96|16.96|16.98|16.98|16.98|16.98|16.96|16.96|0
1724160730000|2024-08-20 13:32:10|16.97|16.97|16.95|16.95|16.97|16.97|16.95|16.95|0
1724160740000|2024-08-20 13:32:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724160750000|2024-08-20 13:32:30|16.95|16.95|16.91|16.91|16.95|16.95|16.91|16.91|0
1724160760000|2024-08-20 13:32:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724160770000|2024-08-20 13:32:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724160780000|2024-08-20 13:33:00|16.9|16.9|16.94|16.94|16.94|16.94|16.9|16.9|0
1724160790000|2024-08-20 13:33:10|16.92|16.92|16.9|16.9|16.92|16.92|16.9|16.9|0
1724160800000|2024-08-20 13:33:20|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724160810000|2024-08-20 13:33:30|16.91|16.91|16.88|16.88|16.91|16.91|16.88|16.88|0
1724160820000|2024-08-20 13:33:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724160830000|2024-08-20 13:33:50|16.89|16.89|16.87|16.87|16.89|16.89|16.87|16.87|0
1724160840000|2024-08-20 13:34:00|16.88|16.88|16.91|16.91|16.91|16.91|16.88|16.88|0
1724160870000|2024-08-20 13:34:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724160880000|2024-08-20 13:34:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724160890000|2024-08-20 13:34:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724160900000|2024-08-20 13:35:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724160910000|2024-08-20 13:35:10|16.94|16.94|16.91|16.91|16.94|16.94|16.91|16.91|0
1724160920000|2024-08-20 13:35:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724160930000|2024-08-20 13:35:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724160940000|2024-08-20 13:35:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724160950000|2024-08-20 13:35:50|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724160960000|2024-08-20 13:36:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724160970000|2024-08-20 13:36:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724160990000|2024-08-20 13:36:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724161000000|2024-08-20 13:36:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724161010000|2024-08-20 13:36:50|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724161030000|2024-08-20 13:37:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724161040000|2024-08-20 13:37:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724161050000|2024-08-20 13:37:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724161060000|2024-08-20 13:37:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724161070000|2024-08-20 13:37:50|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1724161080000|2024-08-20 13:38:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724161090000|2024-08-20 13:38:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724161100000|2024-08-20 13:38:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724161110000|2024-08-20 13:38:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724161120000|2024-08-20 13:38:40|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724161130000|2024-08-20 13:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724161140000|2024-08-20 13:39:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724161150000|2024-08-20 13:39:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724161160000|2024-08-20 13:39:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724161170000|2024-08-20 13:39:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724161200000|2024-08-20 13:40:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724161210000|2024-08-20 13:40:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724161220000|2024-08-20 13:40:20|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724161230000|2024-08-20 13:40:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724161240000|2024-08-20 13:40:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724161270000|2024-08-20 13:41:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724161290000|2024-08-20 13:41:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724161300000|2024-08-20 13:41:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724161310000|2024-08-20 13:41:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724161320000|2024-08-20 13:42:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724161330000|2024-08-20 13:42:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724161340000|2024-08-20 13:42:20|16.86|16.86|16.88|16.88|16.88|16.88|16.86|16.86|0
1724161350000|2024-08-20 13:42:30|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724161360000|2024-08-20 13:42:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724161370000|2024-08-20 13:42:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724161380000|2024-08-20 13:43:00|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724161390000|2024-08-20 13:43:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724161400000|2024-08-20 13:43:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724161430000|2024-08-20 13:43:50|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724161440000|2024-08-20 13:44:00|16.9|16.9|16.88|16.88|16.9|16.9|16.88|16.88|0
1724161450000|2024-08-20 13:44:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724161460000|2024-08-20 13:44:20|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724161470000|2024-08-20 13:44:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724161480000|2024-08-20 13:44:40|16.93|16.93|16.95|16.95|16.95|16.95|16.93|16.93|0
1724161500000|2024-08-20 13:45:00|16.93|16.93|16.95|16.95|16.95|16.95|16.93|16.93|0
1724161510000|2024-08-20 13:45:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161520000|2024-08-20 13:45:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161530000|2024-08-20 13:45:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161540000|2024-08-20 13:45:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161550000|2024-08-20 13:45:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724161560000|2024-08-20 13:46:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161580000|2024-08-20 13:46:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161590000|2024-08-20 13:46:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161600000|2024-08-20 13:46:40|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724161610000|2024-08-20 13:46:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161620000|2024-08-20 13:47:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161630000|2024-08-20 13:47:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161650000|2024-08-20 13:47:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161660000|2024-08-20 13:47:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161670000|2024-08-20 13:47:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724161680000|2024-08-20 13:48:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724161700000|2024-08-20 13:48:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724161710000|2024-08-20 13:48:30|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724161720000|2024-08-20 13:48:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724161730000|2024-08-20 13:48:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724161740000|2024-08-20 13:49:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161750000|2024-08-20 13:49:10|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724161760000|2024-08-20 13:49:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161770000|2024-08-20 13:49:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724161780000|2024-08-20 13:49:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724161790000|2024-08-20 13:49:50|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724161820000|2024-08-20 13:50:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161830000|2024-08-20 13:50:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161840000|2024-08-20 13:50:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161850000|2024-08-20 13:50:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161870000|2024-08-20 13:51:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724161880000|2024-08-20 13:51:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724161900000|2024-08-20 13:51:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724161920000|2024-08-20 13:52:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161930000|2024-08-20 13:52:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161940000|2024-08-20 13:52:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724161950000|2024-08-20 13:52:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724161970000|2024-08-20 13:52:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724161990000|2024-08-20 13:53:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162030000|2024-08-20 13:53:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724162040000|2024-08-20 13:54:00|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1724162050000|2024-08-20 13:54:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724162070000|2024-08-20 13:54:30|17|17|17|17|17|17|17|17|0
1724162080000|2024-08-20 13:54:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724162100000|2024-08-20 13:55:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724162120000|2024-08-20 13:55:20|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724162130000|2024-08-20 13:55:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724162140000|2024-08-20 13:55:40|17|17|17|17|17|17|17|17|0
1724162150000|2024-08-20 13:55:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162160000|2024-08-20 13:56:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724162190000|2024-08-20 13:56:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724162240000|2024-08-20 13:57:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724162250000|2024-08-20 13:57:30|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1724162260000|2024-08-20 13:57:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162280000|2024-08-20 13:58:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724162300000|2024-08-20 13:58:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162310000|2024-08-20 13:58:30|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1724162320000|2024-08-20 13:58:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162350000|2024-08-20 13:59:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724162360000|2024-08-20 13:59:20|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724162420000|2024-08-20 14:00:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724162430000|2024-08-20 14:00:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724162450000|2024-08-20 14:00:50|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724162470000|2024-08-20 14:01:10|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724162480000|2024-08-20 14:01:20|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724162490000|2024-08-20 14:01:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724162510000|2024-08-20 14:01:50|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724162520000|2024-08-20 14:02:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724162530000|2024-08-20 14:02:10|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724162540000|2024-08-20 14:02:20|16.96|16.96|16.94|16.94|16.96|16.96|16.94|16.94|0
1724162560000|2024-08-20 14:02:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724162570000|2024-08-20 14:02:50|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724162580000|2024-08-20 14:03:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724162600000|2024-08-20 14:03:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724162610000|2024-08-20 14:03:30|16.92|16.92|16.94|16.94|16.94|16.94|16.92|16.92|0
1724162620000|2024-08-20 14:03:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724162630000|2024-08-20 14:03:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724162640000|2024-08-20 14:04:00|16.95|16.95|16.93|16.93|16.95|16.95|16.93|16.93|0
1724162650000|2024-08-20 14:04:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724162680000|2024-08-20 14:04:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724162710000|2024-08-20 14:05:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724162720000|2024-08-20 14:05:20|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724162740000|2024-08-20 14:05:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724162750000|2024-08-20 14:05:50|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724162760000|2024-08-20 14:06:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724162770000|2024-08-20 14:06:10|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1724162790000|2024-08-20 14:06:30|16.92|16.92|16.94|16.94|16.94|16.94|16.92|16.92|0
1724162800000|2024-08-20 14:06:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724162810000|2024-08-20 14:06:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724162830000|2024-08-20 14:07:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724162860000|2024-08-20 14:07:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724162870000|2024-08-20 14:07:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724162890000|2024-08-20 14:08:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724162900000|2024-08-20 14:08:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724162910000|2024-08-20 14:08:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724162920000|2024-08-20 14:08:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724162930000|2024-08-20 14:08:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724162940000|2024-08-20 14:09:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724162960000|2024-08-20 14:09:20|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724162980000|2024-08-20 14:09:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724162990000|2024-08-20 14:09:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724163000000|2024-08-20 14:10:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724163010000|2024-08-20 14:10:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724163060000|2024-08-20 14:11:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724163070000|2024-08-20 14:11:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724163080000|2024-08-20 14:11:20|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724163090000|2024-08-20 14:11:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724163100000|2024-08-20 14:11:40|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724163110000|2024-08-20 14:11:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724163120000|2024-08-20 14:12:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724163130000|2024-08-20 14:12:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724163140000|2024-08-20 14:12:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724163150000|2024-08-20 14:12:30|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724163160000|2024-08-20 14:12:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724163170000|2024-08-20 14:12:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724163180000|2024-08-20 14:13:00|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1724163200000|2024-08-20 14:13:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724163230000|2024-08-20 14:13:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724163250000|2024-08-20 14:14:10|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724163270000|2024-08-20 14:14:30|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724163300000|2024-08-20 14:15:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724163310000|2024-08-20 14:15:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724163330000|2024-08-20 14:15:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724163340000|2024-08-20 14:15:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724163370000|2024-08-20 14:16:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724163380000|2024-08-20 14:16:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724163410000|2024-08-20 14:16:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724163440000|2024-08-20 14:17:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724163450000|2024-08-20 14:17:30|16.8|16.8|16.78|16.78|16.8|16.8|16.78|16.78|0
1724163490000|2024-08-20 14:18:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724163500000|2024-08-20 14:18:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724163510000|2024-08-20 14:18:30|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724163530000|2024-08-20 14:18:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724163540000|2024-08-20 14:19:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724163550000|2024-08-20 14:19:10|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724163570000|2024-08-20 14:19:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724163590000|2024-08-20 14:19:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724163600000|2024-08-20 14:20:00|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1724163610000|2024-08-20 14:20:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724163620000|2024-08-20 14:20:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724163630000|2024-08-20 14:20:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724163640000|2024-08-20 14:20:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724163650000|2024-08-20 14:20:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724163670000|2024-08-20 14:21:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724163680000|2024-08-20 14:21:20|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724163700000|2024-08-20 14:21:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724163720000|2024-08-20 14:22:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724163730000|2024-08-20 14:22:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724163740000|2024-08-20 14:22:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724163760000|2024-08-20 14:22:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724163770000|2024-08-20 14:22:50|16.82|16.82|16.8|16.8|16.82|16.82|16.8|16.8|0
1724163780000|2024-08-20 14:23:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724163800000|2024-08-20 14:23:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724163810000|2024-08-20 14:23:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724163830000|2024-08-20 14:23:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724163850000|2024-08-20 14:24:10|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724163860000|2024-08-20 14:24:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724163890000|2024-08-20 14:24:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724163910000|2024-08-20 14:25:10|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1724163940000|2024-08-20 14:25:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724163950000|2024-08-20 14:25:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724163960000|2024-08-20 14:26:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724163970000|2024-08-20 14:26:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724163990000|2024-08-20 14:26:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724164000000|2024-08-20 14:26:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164010000|2024-08-20 14:26:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724164020000|2024-08-20 14:27:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724164030000|2024-08-20 14:27:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164040000|2024-08-20 14:27:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724164050000|2024-08-20 14:27:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724164060000|2024-08-20 14:27:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164070000|2024-08-20 14:27:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724164090000|2024-08-20 14:28:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164100000|2024-08-20 14:28:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724164110000|2024-08-20 14:28:30|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724164120000|2024-08-20 14:28:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724164150000|2024-08-20 14:29:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164160000|2024-08-20 14:29:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724164180000|2024-08-20 14:29:40|16.74|16.74|16.76|16.76|16.76|16.76|16.74|16.74|0
1724164190000|2024-08-20 14:29:50|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724164200000|2024-08-20 14:30:00|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724164220000|2024-08-20 14:30:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724164240000|2024-08-20 14:30:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724164250000|2024-08-20 14:30:50|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724164270000|2024-08-20 14:31:10|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724164310000|2024-08-20 14:31:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724164320000|2024-08-20 14:32:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724164330000|2024-08-20 14:32:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724164340000|2024-08-20 14:32:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724164350000|2024-08-20 14:32:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724164360000|2024-08-20 14:32:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724164370000|2024-08-20 14:32:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724164380000|2024-08-20 14:33:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724164390000|2024-08-20 14:33:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724164410000|2024-08-20 14:33:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724164440000|2024-08-20 14:34:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724164450000|2024-08-20 14:34:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724164460000|2024-08-20 14:34:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724164470000|2024-08-20 14:34:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724164480000|2024-08-20 14:34:40|16.79|16.79|16.81|16.81|16.81|16.81|16.79|16.79|0
1724164490000|2024-08-20 14:34:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724164500000|2024-08-20 14:35:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724164520000|2024-08-20 14:35:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724164540000|2024-08-20 14:35:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724164550000|2024-08-20 14:35:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724164560000|2024-08-20 14:36:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724164570000|2024-08-20 14:36:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724164590000|2024-08-20 14:36:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724164620000|2024-08-20 14:37:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724164650000|2024-08-20 14:37:30|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724164660000|2024-08-20 14:37:40|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724164680000|2024-08-20 14:38:00|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1724164690000|2024-08-20 14:38:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724164700000|2024-08-20 14:38:20|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1724164710000|2024-08-20 14:38:30|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724164720000|2024-08-20 14:38:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724164740000|2024-08-20 14:39:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724164760000|2024-08-20 14:39:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724164770000|2024-08-20 14:39:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724164800000|2024-08-20 14:40:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1724164850000|2024-08-20 14:40:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724164860000|2024-08-20 14:41:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724164870000|2024-08-20 14:41:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164900000|2024-08-20 14:41:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724164910000|2024-08-20 14:41:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724164920000|2024-08-20 14:42:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724164930000|2024-08-20 14:42:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724164950000|2024-08-20 14:42:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724164960000|2024-08-20 14:42:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724164970000|2024-08-20 14:42:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724164990000|2024-08-20 14:43:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724165010000|2024-08-20 14:43:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724165030000|2024-08-20 14:43:50|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724165050000|2024-08-20 14:44:10|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1724165070000|2024-08-20 14:44:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724165080000|2024-08-20 14:44:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724165110000|2024-08-20 14:45:10|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724165120000|2024-08-20 14:45:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724165130000|2024-08-20 14:45:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724165140000|2024-08-20 14:45:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724165160000|2024-08-20 14:46:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724165170000|2024-08-20 14:46:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724165180000|2024-08-20 14:46:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724165200000|2024-08-20 14:46:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1724165230000|2024-08-20 14:47:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724165240000|2024-08-20 14:47:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724165260000|2024-08-20 14:47:40|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724165270000|2024-08-20 14:47:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165300000|2024-08-20 14:48:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724165320000|2024-08-20 14:48:40|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724165350000|2024-08-20 14:49:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724165360000|2024-08-20 14:49:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165400000|2024-08-20 14:50:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724165410000|2024-08-20 14:50:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724165450000|2024-08-20 14:50:50|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724165480000|2024-08-20 14:51:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724165490000|2024-08-20 14:51:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165500000|2024-08-20 14:51:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724165510000|2024-08-20 14:51:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165530000|2024-08-20 14:52:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724165550000|2024-08-20 14:52:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165570000|2024-08-20 14:52:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724165580000|2024-08-20 14:53:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165590000|2024-08-20 14:53:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724165600000|2024-08-20 14:53:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724165630000|2024-08-20 14:53:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724165640000|2024-08-20 14:54:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724165680000|2024-08-20 14:54:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724165720000|2024-08-20 14:55:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724165730000|2024-08-20 14:55:30|16.72|16.72|16.7|16.7|16.72|16.72|16.7|16.7|0
1724165740000|2024-08-20 14:55:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724165750000|2024-08-20 14:55:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724165760000|2024-08-20 14:56:00|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724165790000|2024-08-20 14:56:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724165820000|2024-08-20 14:57:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724165830000|2024-08-20 14:57:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724165840000|2024-08-20 14:57:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724165860000|2024-08-20 14:57:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724165880000|2024-08-20 14:58:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724165890000|2024-08-20 14:58:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724165900000|2024-08-20 14:58:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724165910000|2024-08-20 14:58:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724165920000|2024-08-20 14:58:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724165930000|2024-08-20 14:58:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724165950000|2024-08-20 14:59:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724165960000|2024-08-20 14:59:20|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724165970000|2024-08-20 14:59:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724165980000|2024-08-20 14:59:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724165990000|2024-08-20 14:59:50|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724166000000|2024-08-20 15:00:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724166010000|2024-08-20 15:00:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166020000|2024-08-20 15:00:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166050000|2024-08-20 15:00:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166060000|2024-08-20 15:01:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166070000|2024-08-20 15:01:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166090000|2024-08-20 15:01:30|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724166120000|2024-08-20 15:02:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166130000|2024-08-20 15:02:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166160000|2024-08-20 15:02:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166200000|2024-08-20 15:03:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724166240000|2024-08-20 15:04:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166250000|2024-08-20 15:04:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166270000|2024-08-20 15:04:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166280000|2024-08-20 15:04:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166310000|2024-08-20 15:05:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166320000|2024-08-20 15:05:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166330000|2024-08-20 15:05:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724166340000|2024-08-20 15:05:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166350000|2024-08-20 15:05:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166380000|2024-08-20 15:06:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166400000|2024-08-20 15:06:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166410000|2024-08-20 15:06:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166420000|2024-08-20 15:07:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166430000|2024-08-20 15:07:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724166450000|2024-08-20 15:07:30|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1724166470000|2024-08-20 15:07:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166480000|2024-08-20 15:08:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166560000|2024-08-20 15:09:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724166570000|2024-08-20 15:09:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724166600000|2024-08-20 15:10:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166610000|2024-08-20 15:10:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166630000|2024-08-20 15:10:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166650000|2024-08-20 15:10:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166660000|2024-08-20 15:11:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166670000|2024-08-20 15:11:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724166680000|2024-08-20 15:11:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166700000|2024-08-20 15:11:40|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724166730000|2024-08-20 15:12:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724166760000|2024-08-20 15:12:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724166770000|2024-08-20 15:12:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166780000|2024-08-20 15:13:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166800000|2024-08-20 15:13:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724166830000|2024-08-20 15:13:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724166850000|2024-08-20 15:14:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724166890000|2024-08-20 15:14:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724166900000|2024-08-20 15:15:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724166910000|2024-08-20 15:15:10|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724167000000|2024-08-20 15:16:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167020000|2024-08-20 15:17:00|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724167030000|2024-08-20 15:17:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167040000|2024-08-20 15:17:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724167060000|2024-08-20 15:17:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167070000|2024-08-20 15:17:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167080000|2024-08-20 15:18:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167090000|2024-08-20 15:18:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167120000|2024-08-20 15:18:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167130000|2024-08-20 15:18:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167140000|2024-08-20 15:19:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167150000|2024-08-20 15:19:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167190000|2024-08-20 15:19:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167200000|2024-08-20 15:20:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167320000|2024-08-20 15:22:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167350000|2024-08-20 15:22:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167380000|2024-08-20 15:23:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724167390000|2024-08-20 15:23:10|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724167410000|2024-08-20 15:23:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167450000|2024-08-20 15:24:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167470000|2024-08-20 15:24:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724167500000|2024-08-20 15:25:00|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724167510000|2024-08-20 15:25:10|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724167520000|2024-08-20 15:25:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167530000|2024-08-20 15:25:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167540000|2024-08-20 15:25:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167550000|2024-08-20 15:25:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724167560000|2024-08-20 15:26:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724167580000|2024-08-20 15:26:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167610000|2024-08-20 15:26:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167630000|2024-08-20 15:27:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724167650000|2024-08-20 15:27:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167670000|2024-08-20 15:27:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724167680000|2024-08-20 15:28:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724167690000|2024-08-20 15:28:10|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724167700000|2024-08-20 15:28:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724167710000|2024-08-20 15:28:30|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724167740000|2024-08-20 15:29:00|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724167750000|2024-08-20 15:29:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724167760000|2024-08-20 15:29:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724167770000|2024-08-20 15:29:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724167780000|2024-08-20 15:29:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724167790000|2024-08-20 15:29:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724167800000|2024-08-20 15:30:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724167830000|2024-08-20 15:30:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724167870000|2024-08-20 15:31:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724167890000|2024-08-20 15:31:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724167900000|2024-08-20 15:31:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724167950000|2024-08-20 15:32:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168010000|2024-08-20 15:33:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724168030000|2024-08-20 15:33:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168050000|2024-08-20 15:34:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724168060000|2024-08-20 15:34:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168160000|2024-08-20 15:36:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724168180000|2024-08-20 15:36:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168190000|2024-08-20 15:36:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724168200000|2024-08-20 15:36:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724168230000|2024-08-20 15:37:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724168240000|2024-08-20 15:37:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724168260000|2024-08-20 15:37:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724168270000|2024-08-20 15:37:50|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1724168290000|2024-08-20 15:38:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724168300000|2024-08-20 15:38:20|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724168330000|2024-08-20 15:38:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724168340000|2024-08-20 15:39:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724168370000|2024-08-20 15:39:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724168380000|2024-08-20 15:39:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724168390000|2024-08-20 15:39:50|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724168400000|2024-08-20 15:40:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724168430000|2024-08-20 15:40:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724168440000|2024-08-20 15:40:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724168470000|2024-08-20 15:41:10|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724168500000|2024-08-20 15:41:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724168530000|2024-08-20 15:42:10|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724168570000|2024-08-20 15:42:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724168580000|2024-08-20 15:43:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724168600000|2024-08-20 15:43:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168610000|2024-08-20 15:43:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724168620000|2024-08-20 15:43:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724168630000|2024-08-20 15:43:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724168660000|2024-08-20 15:44:20|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724168670000|2024-08-20 15:44:30|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724168680000|2024-08-20 15:44:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724168690000|2024-08-20 15:44:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724168730000|2024-08-20 15:45:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724168750000|2024-08-20 15:45:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724168760000|2024-08-20 15:46:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724168770000|2024-08-20 15:46:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724168800000|2024-08-20 15:46:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724168830000|2024-08-20 15:47:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724168840000|2024-08-20 15:47:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724168860000|2024-08-20 15:47:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724168910000|2024-08-20 15:48:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724168960000|2024-08-20 15:49:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724169000000|2024-08-20 15:50:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724169020000|2024-08-20 15:50:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724169030000|2024-08-20 15:50:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724169050000|2024-08-20 15:50:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724169080000|2024-08-20 15:51:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724169100000|2024-08-20 15:51:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724169130000|2024-08-20 15:52:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724169140000|2024-08-20 15:52:20|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724169190000|2024-08-20 15:53:10|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724169240000|2024-08-20 15:54:00|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724169250000|2024-08-20 15:54:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724169280000|2024-08-20 15:54:40|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724169290000|2024-08-20 15:54:50|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724169300000|2024-08-20 15:55:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724169310000|2024-08-20 15:55:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724169350000|2024-08-20 15:55:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724169410000|2024-08-20 15:56:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724169420000|2024-08-20 15:57:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724169430000|2024-08-20 15:57:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724169510000|2024-08-20 15:58:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724169520000|2024-08-20 15:58:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724169530000|2024-08-20 15:58:50|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1724169550000|2024-08-20 15:59:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724169660000|2024-08-20 16:01:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724169670000|2024-08-20 16:01:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724169700000|2024-08-20 16:01:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724169710000|2024-08-20 16:01:50|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724169730000|2024-08-20 16:02:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724169740000|2024-08-20 16:02:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724169750000|2024-08-20 16:02:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724169770000|2024-08-20 16:02:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724169800000|2024-08-20 16:03:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724169820000|2024-08-20 16:03:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724169840000|2024-08-20 16:04:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724169890000|2024-08-20 16:04:50|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724169920000|2024-08-20 16:05:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724169940000|2024-08-20 16:05:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724169950000|2024-08-20 16:05:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724169990000|2024-08-20 16:06:30|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1724170000000|2024-08-20 16:06:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170120000|2024-08-20 16:08:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170130000|2024-08-20 16:08:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170170000|2024-08-20 16:09:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170200000|2024-08-20 16:10:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170210000|2024-08-20 16:10:10|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724170240000|2024-08-20 16:10:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724170250000|2024-08-20 16:10:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170300000|2024-08-20 16:11:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724170320000|2024-08-20 16:12:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724170350000|2024-08-20 16:12:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724170360000|2024-08-20 16:12:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724170370000|2024-08-20 16:12:50|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724170380000|2024-08-20 16:13:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724170400000|2024-08-20 16:13:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170430000|2024-08-20 16:13:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724170470000|2024-08-20 16:14:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724170480000|2024-08-20 16:14:40|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724170510000|2024-08-20 16:15:10|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724170550000|2024-08-20 16:15:50|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724170560000|2024-08-20 16:16:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724170580000|2024-08-20 16:16:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170620000|2024-08-20 16:17:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170630000|2024-08-20 16:17:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170650000|2024-08-20 16:17:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170660000|2024-08-20 16:17:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170680000|2024-08-20 16:18:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170690000|2024-08-20 16:18:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170740000|2024-08-20 16:19:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170750000|2024-08-20 16:19:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170780000|2024-08-20 16:19:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170790000|2024-08-20 16:19:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170810000|2024-08-20 16:20:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724170820000|2024-08-20 16:20:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170830000|2024-08-20 16:20:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724170840000|2024-08-20 16:20:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170850000|2024-08-20 16:20:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170870000|2024-08-20 16:21:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724170960000|2024-08-20 16:22:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724170970000|2024-08-20 16:22:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724170990000|2024-08-20 16:23:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724171000000|2024-08-20 16:23:20|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724171040000|2024-08-20 16:24:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724171080000|2024-08-20 16:24:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724171100000|2024-08-20 16:25:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724171110000|2024-08-20 16:25:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724171140000|2024-08-20 16:25:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724171150000|2024-08-20 16:25:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724171160000|2024-08-20 16:26:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724171170000|2024-08-20 16:26:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724171190000|2024-08-20 16:26:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724171210000|2024-08-20 16:26:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724171220000|2024-08-20 16:27:00|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724171250000|2024-08-20 16:27:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724171260000|2024-08-20 16:27:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724171330000|2024-08-20 16:28:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724171420000|2024-08-20 16:30:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724171430000|2024-08-20 16:30:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724171440000|2024-08-20 16:30:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724171450000|2024-08-20 16:30:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724171460000|2024-08-20 16:31:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724171470000|2024-08-20 16:31:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724171490000|2024-08-20 16:31:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724171500000|2024-08-20 16:31:40|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1724171510000|2024-08-20 16:31:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724171550000|2024-08-20 16:32:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724171610000|2024-08-20 16:33:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724171640000|2024-08-20 16:34:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724171680000|2024-08-20 16:34:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724171690000|2024-08-20 16:34:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724171700000|2024-08-20 16:35:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724171730000|2024-08-20 16:35:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724171740000|2024-08-20 16:35:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724171750000|2024-08-20 16:35:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724171760000|2024-08-20 16:36:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1724171770000|2024-08-20 16:36:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724171790000|2024-08-20 16:36:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724171820000|2024-08-20 16:37:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724171830000|2024-08-20 16:37:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724171890000|2024-08-20 16:38:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724171960000|2024-08-20 16:39:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724171970000|2024-08-20 16:39:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172020000|2024-08-20 16:40:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172030000|2024-08-20 16:40:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172090000|2024-08-20 16:41:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172120000|2024-08-20 16:42:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172130000|2024-08-20 16:42:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172160000|2024-08-20 16:42:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172170000|2024-08-20 16:42:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724172190000|2024-08-20 16:43:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172200000|2024-08-20 16:43:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172320000|2024-08-20 16:45:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172330000|2024-08-20 16:45:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172340000|2024-08-20 16:45:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172370000|2024-08-20 16:46:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172390000|2024-08-20 16:46:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172420000|2024-08-20 16:47:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172430000|2024-08-20 16:47:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724172450000|2024-08-20 16:47:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172520000|2024-08-20 16:48:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724172560000|2024-08-20 16:49:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172570000|2024-08-20 16:49:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724172580000|2024-08-20 16:49:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172590000|2024-08-20 16:49:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172600000|2024-08-20 16:50:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724172610000|2024-08-20 16:50:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724172630000|2024-08-20 16:50:30|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1724172640000|2024-08-20 16:50:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172650000|2024-08-20 16:50:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172660000|2024-08-20 16:51:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724172710000|2024-08-20 16:51:50|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1724172800000|2024-08-20 16:53:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724172840000|2024-08-20 16:54:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724172850000|2024-08-20 16:54:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724172910000|2024-08-20 16:55:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724172940000|2024-08-20 16:55:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724173000000|2024-08-20 16:56:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1724173080000|2024-08-20 16:58:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724173160000|2024-08-20 16:59:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724173200000|2024-08-20 17:00:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724173220000|2024-08-20 17:00:20|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1724173230000|2024-08-20 17:00:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724173260000|2024-08-20 17:01:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724173270000|2024-08-20 17:01:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724173280000|2024-08-20 17:01:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1724173310000|2024-08-20 17:01:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724173320000|2024-08-20 17:02:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724173330000|2024-08-20 17:02:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724173340000|2024-08-20 17:02:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724173360000|2024-08-20 17:02:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724173370000|2024-08-20 17:02:50|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1724173410000|2024-08-20 17:03:30|16.45|16.45|16.47|16.47|16.47|16.47|16.45|16.45|0
1724173420000|2024-08-20 17:03:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724173460000|2024-08-20 17:04:20|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1724173470000|2024-08-20 17:04:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724173480000|2024-08-20 17:04:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1724173500000|2024-08-20 17:05:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724173540000|2024-08-20 17:05:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724173570000|2024-08-20 17:06:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724173580000|2024-08-20 17:06:20|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1724173590000|2024-08-20 17:06:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724173610000|2024-08-20 17:06:50|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1724173660000|2024-08-20 17:07:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724173670000|2024-08-20 17:07:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724173680000|2024-08-20 17:08:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724173710000|2024-08-20 17:08:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724173730000|2024-08-20 17:08:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724173760000|2024-08-20 17:09:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724173790000|2024-08-20 17:09:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724173820000|2024-08-20 17:10:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724173840000|2024-08-20 17:10:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724173850000|2024-08-20 17:10:50|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724173880000|2024-08-20 17:11:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724173890000|2024-08-20 17:11:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724173900000|2024-08-20 17:11:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724173920000|2024-08-20 17:12:00|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724173930000|2024-08-20 17:12:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724173940000|2024-08-20 17:12:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724173960000|2024-08-20 17:12:40|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724174060000|2024-08-20 17:14:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1724174080000|2024-08-20 17:14:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174090000|2024-08-20 17:14:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724174170000|2024-08-20 17:16:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174180000|2024-08-20 17:16:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724174230000|2024-08-20 17:17:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174240000|2024-08-20 17:17:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724174270000|2024-08-20 17:17:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724174280000|2024-08-20 17:18:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1724174290000|2024-08-20 17:18:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724174310000|2024-08-20 17:18:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724174370000|2024-08-20 17:19:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724174420000|2024-08-20 17:20:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724174430000|2024-08-20 17:20:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724174490000|2024-08-20 17:21:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174590000|2024-08-20 17:23:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724174610000|2024-08-20 17:23:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174630000|2024-08-20 17:23:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724174670000|2024-08-20 17:24:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724174680000|2024-08-20 17:24:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724174740000|2024-08-20 17:25:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724174770000|2024-08-20 17:26:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724174830000|2024-08-20 17:27:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724174860000|2024-08-20 17:27:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724174890000|2024-08-20 17:28:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724174900000|2024-08-20 17:28:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724174930000|2024-08-20 17:28:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724175020000|2024-08-20 17:30:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175030000|2024-08-20 17:30:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724175040000|2024-08-20 17:30:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175110000|2024-08-20 17:31:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724175140000|2024-08-20 17:32:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724175150000|2024-08-20 17:32:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724175160000|2024-08-20 17:32:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724175180000|2024-08-20 17:33:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724175190000|2024-08-20 17:33:10|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724175300000|2024-08-20 17:35:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724175320000|2024-08-20 17:35:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724175380000|2024-08-20 17:36:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175400000|2024-08-20 17:36:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724175410000|2024-08-20 17:36:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1724175440000|2024-08-20 17:37:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724175460000|2024-08-20 17:37:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724175500000|2024-08-20 17:38:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724175510000|2024-08-20 17:38:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724175560000|2024-08-20 17:39:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724175580000|2024-08-20 17:39:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724175590000|2024-08-20 17:39:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724175600000|2024-08-20 17:40:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724175640000|2024-08-20 17:40:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175660000|2024-08-20 17:41:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724175820000|2024-08-20 17:43:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175870000|2024-08-20 17:44:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724175910000|2024-08-20 17:45:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724175950000|2024-08-20 17:45:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176040000|2024-08-20 17:47:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724176070000|2024-08-20 17:47:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724176140000|2024-08-20 17:49:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724176160000|2024-08-20 17:49:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724176210000|2024-08-20 17:50:10|16.61|16.61|16.59|16.59|16.61|16.61|16.59|16.59|0
1724176220000|2024-08-20 17:50:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176260000|2024-08-20 17:51:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724176340000|2024-08-20 17:52:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176510000|2024-08-20 17:55:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724176580000|2024-08-20 17:56:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724176600000|2024-08-20 17:56:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724176610000|2024-08-20 17:56:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724176620000|2024-08-20 17:57:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176660000|2024-08-20 17:57:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724176680000|2024-08-20 17:58:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176720000|2024-08-20 17:58:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724176770000|2024-08-20 17:59:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724176800000|2024-08-20 18:00:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724176910000|2024-08-20 18:01:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724176940000|2024-08-20 18:02:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724177030000|2024-08-20 18:03:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724177140000|2024-08-20 18:05:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724177150000|2024-08-20 18:05:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724177210000|2024-08-20 18:06:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724177320000|2024-08-20 18:08:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724177330000|2024-08-20 18:08:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724177400000|2024-08-20 18:10:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724177460000|2024-08-20 18:11:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724177520000|2024-08-20 18:12:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724177590000|2024-08-20 18:13:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724177600000|2024-08-20 18:13:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724177640000|2024-08-20 18:14:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724177670000|2024-08-20 18:14:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724177770000|2024-08-20 18:16:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724177950000|2024-08-20 18:19:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724177960000|2024-08-20 18:19:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178090000|2024-08-20 18:21:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178140000|2024-08-20 18:22:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724178150000|2024-08-20 18:22:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178160000|2024-08-20 18:22:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178180000|2024-08-20 18:23:00|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724178190000|2024-08-20 18:23:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178220000|2024-08-20 18:23:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178290000|2024-08-20 18:24:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724178350000|2024-08-20 18:25:50|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724178360000|2024-08-20 18:26:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178390000|2024-08-20 18:26:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178440000|2024-08-20 18:27:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178510000|2024-08-20 18:28:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724178520000|2024-08-20 18:28:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178530000|2024-08-20 18:28:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178540000|2024-08-20 18:29:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724178600000|2024-08-20 18:30:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178640000|2024-08-20 18:30:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178660000|2024-08-20 18:31:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178700000|2024-08-20 18:31:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178740000|2024-08-20 18:32:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178780000|2024-08-20 18:33:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724178790000|2024-08-20 18:33:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178800000|2024-08-20 18:33:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724178830000|2024-08-20 18:33:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178840000|2024-08-20 18:34:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724178890000|2024-08-20 18:34:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724178920000|2024-08-20 18:35:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179060000|2024-08-20 18:37:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724179110000|2024-08-20 18:38:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724179120000|2024-08-20 18:38:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724179130000|2024-08-20 18:38:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724179140000|2024-08-20 18:39:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724179170000|2024-08-20 18:39:30|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724179350000|2024-08-20 18:42:30|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724179370000|2024-08-20 18:42:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724179450000|2024-08-20 18:44:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179580000|2024-08-20 18:46:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724179640000|2024-08-20 18:47:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179670000|2024-08-20 18:47:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724179680000|2024-08-20 18:48:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179720000|2024-08-20 18:48:40|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724179760000|2024-08-20 18:49:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724179780000|2024-08-20 18:49:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179840000|2024-08-20 18:50:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724179850000|2024-08-20 18:50:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724179880000|2024-08-20 18:51:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724179890000|2024-08-20 18:51:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724179900000|2024-08-20 18:51:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724179910000|2024-08-20 18:51:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724179950000|2024-08-20 18:52:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724179960000|2024-08-20 18:52:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724179970000|2024-08-20 18:52:50|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724180000000|2024-08-20 18:53:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724180020000|2024-08-20 18:53:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180040000|2024-08-20 18:54:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724180050000|2024-08-20 18:54:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724180060000|2024-08-20 18:54:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180080000|2024-08-20 18:54:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180120000|2024-08-20 18:55:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180130000|2024-08-20 18:55:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180140000|2024-08-20 18:55:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180270000|2024-08-20 18:57:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180280000|2024-08-20 18:58:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180300000|2024-08-20 18:58:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724180310000|2024-08-20 18:58:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180380000|2024-08-20 18:59:40|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724180410000|2024-08-20 19:00:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724180480000|2024-08-20 19:01:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180490000|2024-08-20 19:01:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180520000|2024-08-20 19:02:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724180550000|2024-08-20 19:02:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180590000|2024-08-20 19:03:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724180620000|2024-08-20 19:03:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180710000|2024-08-20 19:05:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724180740000|2024-08-20 19:05:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724180750000|2024-08-20 19:05:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180800000|2024-08-20 19:06:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180820000|2024-08-20 19:07:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724180920000|2024-08-20 19:08:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724180980000|2024-08-20 19:09:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724180990000|2024-08-20 19:09:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724181020000|2024-08-20 19:10:20|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724181200000|2024-08-20 19:13:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724181230000|2024-08-20 19:13:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724181300000|2024-08-20 19:15:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724181330000|2024-08-20 19:15:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724181530000|2024-08-20 19:18:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724181540000|2024-08-20 19:19:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1724181560000|2024-08-20 19:19:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724181630000|2024-08-20 19:20:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724181640000|2024-08-20 19:20:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724181680000|2024-08-20 19:21:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724181740000|2024-08-20 19:22:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724181780000|2024-08-20 19:23:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724181790000|2024-08-20 19:23:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724181800000|2024-08-20 19:23:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724181830000|2024-08-20 19:23:50|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724181890000|2024-08-20 19:24:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724181970000|2024-08-20 19:26:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724181990000|2024-08-20 19:26:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182040000|2024-08-20 19:27:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182050000|2024-08-20 19:27:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182070000|2024-08-20 19:27:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182080000|2024-08-20 19:28:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724182100000|2024-08-20 19:28:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182110000|2024-08-20 19:28:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182140000|2024-08-20 19:29:00|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724182150000|2024-08-20 19:29:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724182170000|2024-08-20 19:29:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724182180000|2024-08-20 19:29:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182240000|2024-08-20 19:30:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182270000|2024-08-20 19:31:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182280000|2024-08-20 19:31:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724182290000|2024-08-20 19:31:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182300000|2024-08-20 19:31:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724182310000|2024-08-20 19:31:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182330000|2024-08-20 19:32:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724182340000|2024-08-20 19:32:20|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724182360000|2024-08-20 19:32:40|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724182370000|2024-08-20 19:32:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182500000|2024-08-20 19:35:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182510000|2024-08-20 19:35:10|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724182520000|2024-08-20 19:35:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182560000|2024-08-20 19:36:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724182570000|2024-08-20 19:36:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182610000|2024-08-20 19:36:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724182630000|2024-08-20 19:37:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724182640000|2024-08-20 19:37:20|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724182660000|2024-08-20 19:37:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182750000|2024-08-20 19:39:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182760000|2024-08-20 19:39:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182770000|2024-08-20 19:39:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182780000|2024-08-20 19:39:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182790000|2024-08-20 19:39:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182800000|2024-08-20 19:40:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182810000|2024-08-20 19:40:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724182820000|2024-08-20 19:40:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724182850000|2024-08-20 19:40:50|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724182860000|2024-08-20 19:41:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182910000|2024-08-20 19:41:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724182920000|2024-08-20 19:42:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724182930000|2024-08-20 19:42:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724182960000|2024-08-20 19:42:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183030000|2024-08-20 19:43:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724183040000|2024-08-20 19:44:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183050000|2024-08-20 19:44:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724183100000|2024-08-20 19:45:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183130000|2024-08-20 19:45:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724183140000|2024-08-20 19:45:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183160000|2024-08-20 19:46:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183170000|2024-08-20 19:46:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183180000|2024-08-20 19:46:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724183220000|2024-08-20 19:47:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183230000|2024-08-20 19:47:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183240000|2024-08-20 19:47:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183250000|2024-08-20 19:47:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724183260000|2024-08-20 19:47:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183340000|2024-08-20 19:49:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724183360000|2024-08-20 19:49:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183390000|2024-08-20 19:49:50|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724183400000|2024-08-20 19:50:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724183410000|2024-08-20 19:50:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724183420000|2024-08-20 19:50:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724183430000|2024-08-20 19:50:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724183450000|2024-08-20 19:50:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724183460000|2024-08-20 19:51:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724183470000|2024-08-20 19:51:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724183480000|2024-08-20 19:51:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183490000|2024-08-20 19:51:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724183500000|2024-08-20 19:51:40|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724183510000|2024-08-20 19:51:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724183540000|2024-08-20 19:52:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724183550000|2024-08-20 19:52:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724183590000|2024-08-20 19:53:10|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724183630000|2024-08-20 19:53:50|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724183650000|2024-08-20 19:54:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724183660000|2024-08-20 19:54:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724183670000|2024-08-20 19:54:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724183690000|2024-08-20 19:54:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724183700000|2024-08-20 19:55:00|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724183710000|2024-08-20 19:55:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724183740000|2024-08-20 19:55:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724183750000|2024-08-20 19:55:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724183760000|2024-08-20 19:56:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724183790000|2024-08-20 19:56:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724183800000|2024-08-20 19:56:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724183880000|2024-08-20 19:58:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724183890000|2024-08-20 19:58:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724183900000|2024-08-20 19:58:20|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724183910000|2024-08-20 19:58:30|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724183920000|2024-08-20 19:58:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724183930000|2024-08-20 19:58:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724183940000|2024-08-20 19:59:00|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1724183980000|2024-08-20 19:59:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724183990000|2024-08-20 19:59:50|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724184000000|2024-08-20 20:00:00|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1724184030000|2024-08-20 20:00:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724184310000|2024-08-20 20:05:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724184520000|2024-08-20 20:08:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724184600000|2024-08-20 20:10:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724184610000|2024-08-20 20:10:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724184770000|2024-08-20 20:12:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724184970000|2024-08-20 20:16:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724185010000|2024-08-20 20:16:50|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1724185040000|2024-08-20 20:17:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724185420000|2024-08-20 20:23:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724185540000|2024-08-20 20:25:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724185830000|2024-08-20 20:30:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724186130000|2024-08-20 20:35:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724186320000|2024-08-20 20:38:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724186490000|2024-08-20 20:41:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724186940000|2024-08-20 20:49:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724187170000|2024-08-20 20:52:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724187200000|2024-08-20 20:53:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724187240000|2024-08-20 20:54:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1724187270000|2024-08-20 20:54:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1724187360000|2024-08-20 20:56:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1724187420000|2024-08-20 20:57:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724187580000|2024-08-20 20:59:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724187590000|2024-08-20 20:59:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724187600000|2024-08-20 21:00:00|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1724187700000|2024-08-20 21:01:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724187840000|2024-08-20 21:04:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724187970000|2024-08-20 21:06:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724188290000|2024-08-20 21:11:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724188400000|2024-08-20 21:13:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724188500000|2024-08-20 21:15:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724188790000|2024-08-20 21:19:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724188840000|2024-08-20 21:20:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724188980000|2024-08-20 21:23:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724189150000|2024-08-20 21:25:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724189270000|2024-08-20 21:27:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724189530000|2024-08-20 21:32:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1724189540000|2024-08-20 21:32:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724189850000|2024-08-20 21:37:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724189860000|2024-08-20 21:37:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724190330000|2024-08-20 21:45:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724190710000|2024-08-20 21:51:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724190930000|2024-08-20 21:55:30|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1724191090000|2024-08-20 21:58:10|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1724191470000|2024-08-20 22:04:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724191480000|2024-08-20 22:04:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724191510000|2024-08-20 22:05:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724191530000|2024-08-20 22:05:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724191700000|2024-08-20 22:08:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724192250000|2024-08-20 22:17:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724192480000|2024-08-20 22:21:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724192560000|2024-08-20 22:22:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724192840000|2024-08-20 22:27:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724192880000|2024-08-20 22:28:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724193040000|2024-08-20 22:30:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724193060000|2024-08-20 22:31:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724193110000|2024-08-20 22:31:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724193120000|2024-08-20 22:32:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724193690000|2024-08-20 22:41:30|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1724193760000|2024-08-20 22:42:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724194020000|2024-08-20 22:47:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724194290000|2024-08-20 22:51:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724194450000|2024-08-20 22:54:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724194620000|2024-08-20 22:57:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1724194810000|2024-08-20 23:00:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724195240000|2024-08-20 23:07:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724195550000|2024-08-20 23:12:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724195740000|2024-08-20 23:15:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724195750000|2024-08-20 23:15:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724196180000|2024-08-20 23:23:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724196230000|2024-08-20 23:23:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724196460000|2024-08-20 23:27:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724196510000|2024-08-20 23:28:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724196530000|2024-08-20 23:28:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724196590000|2024-08-20 23:29:50|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1724196610000|2024-08-20 23:30:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724196620000|2024-08-20 23:30:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724196640000|2024-08-20 23:30:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724196670000|2024-08-20 23:31:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724196760000|2024-08-20 23:32:40|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1724197040000|2024-08-20 23:37:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724197410000|2024-08-20 23:43:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1724197430000|2024-08-20 23:43:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724197470000|2024-08-20 23:44:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1724197700000|2024-08-20 23:48:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724197740000|2024-08-20 23:49:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724197840000|2024-08-20 23:50:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724197910000|2024-08-20 23:51:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1724198030000|2024-08-20 23:53:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724198050000|2024-08-20 23:54:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1724198060000|2024-08-20 23:54:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724198260000|2024-08-20 23:57:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724198360000|2024-08-20 23:59:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1724198370000|2024-08-20 23:59:30|16.47|16.47|16.44|16.44|16.47|16.47|16.44|16.44|0
1724227200000|2024-08-21 08:00:00|16.43|16.43|16.56|16.56|16.56|16.56|16.43|16.43|0
1724227280000|2024-08-21 08:01:20|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1724227290000|2024-08-21 08:01:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724227320000|2024-08-21 08:02:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724227340000|2024-08-21 08:02:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724227390000|2024-08-21 08:03:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724227400000|2024-08-21 08:03:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724227410000|2024-08-21 08:03:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724227430000|2024-08-21 08:03:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724227550000|2024-08-21 08:05:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724227610000|2024-08-21 08:06:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724227670000|2024-08-21 08:07:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724227780000|2024-08-21 08:09:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724227940000|2024-08-21 08:12:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724228030000|2024-08-21 08:13:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724228060000|2024-08-21 08:14:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724228080000|2024-08-21 08:14:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724228250000|2024-08-21 08:17:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724229010000|2024-08-21 08:30:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724229030000|2024-08-21 08:30:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724229820000|2024-08-21 08:43:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724229910000|2024-08-21 08:45:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724230210000|2024-08-21 08:50:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724230830000|2024-08-21 09:00:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724231080000|2024-08-21 09:04:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724231190000|2024-08-21 09:06:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724232560000|2024-08-21 09:29:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724232700000|2024-08-21 09:31:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724233710000|2024-08-21 09:48:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724233730000|2024-08-21 09:48:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724235240000|2024-08-21 10:14:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724236630000|2024-08-21 10:37:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724237120000|2024-08-21 10:45:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724237290000|2024-08-21 10:48:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724237500000|2024-08-21 10:51:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724237630000|2024-08-21 10:53:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724237650000|2024-08-21 10:54:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724237660000|2024-08-21 10:54:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724237670000|2024-08-21 10:54:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724237930000|2024-08-21 10:58:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724237940000|2024-08-21 10:59:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724237980000|2024-08-21 10:59:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724237990000|2024-08-21 10:59:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724238000000|2024-08-21 11:00:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724238010000|2024-08-21 11:00:10|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724238020000|2024-08-21 11:00:20|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1724238800000|2024-08-21 11:13:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724238810000|2024-08-21 11:13:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724238880000|2024-08-21 11:14:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724238890000|2024-08-21 11:14:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724239190000|2024-08-21 11:19:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724239330000|2024-08-21 11:22:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724239410000|2024-08-21 11:23:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724239470000|2024-08-21 11:24:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724239480000|2024-08-21 11:24:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724239600000|2024-08-21 11:26:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724239710000|2024-08-21 11:28:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724239870000|2024-08-21 11:31:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724240620000|2024-08-21 11:43:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724241140000|2024-08-21 11:52:20|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724241410000|2024-08-21 11:56:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724241510000|2024-08-21 11:58:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724241600000|2024-08-21 12:00:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724241910000|2024-08-21 12:05:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724242380000|2024-08-21 12:13:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724242400000|2024-08-21 12:13:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1724242750000|2024-08-21 12:19:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724243210000|2024-08-21 12:26:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724243300000|2024-08-21 12:28:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724243400000|2024-08-21 12:30:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724243630000|2024-08-21 12:33:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724243860000|2024-08-21 12:37:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724244150000|2024-08-21 12:42:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724244320000|2024-08-21 12:45:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724244840000|2024-08-21 12:54:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724245040000|2024-08-21 12:57:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724245440000|2024-08-21 13:04:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724245610000|2024-08-21 13:06:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724245750000|2024-08-21 13:09:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724245940000|2024-08-21 13:12:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724246020000|2024-08-21 13:13:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724246040000|2024-08-21 13:14:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724246270000|2024-08-21 13:17:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724246320000|2024-08-21 13:18:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724246420000|2024-08-21 13:20:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724246860000|2024-08-21 13:27:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724246870000|2024-08-21 13:27:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724246880000|2024-08-21 13:28:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1724246890000|2024-08-21 13:28:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1724246900000|2024-08-21 13:28:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724246910000|2024-08-21 13:28:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724246920000|2024-08-21 13:28:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724246950000|2024-08-21 13:29:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724246960000|2024-08-21 13:29:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724246970000|2024-08-21 13:29:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724246990000|2024-08-21 13:29:50|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1724247000000|2024-08-21 13:30:00|16.48|16.48|16.56|16.56|16.56|16.56|16.48|16.48|0
1724247010000|2024-08-21 13:30:10|16.57|16.57|16.55|16.55|16.57|16.57|16.55|16.55|0
1724247030000|2024-08-21 13:30:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724247040000|2024-08-21 13:30:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724247050000|2024-08-21 13:30:50|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1724247060000|2024-08-21 13:31:00|16.54|16.54|16.52|16.52|16.54|16.54|16.52|16.52|0
1724247100000|2024-08-21 13:31:40|16.53|16.53|16.5|16.5|16.53|16.53|16.5|16.5|0
1724247110000|2024-08-21 13:31:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724247120000|2024-08-21 13:32:00|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1724247130000|2024-08-21 13:32:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724247140000|2024-08-21 13:32:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724247150000|2024-08-21 13:32:30|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1724247160000|2024-08-21 13:32:40|16.45|16.45|16.42|16.42|16.45|16.45|16.42|16.42|0
1724247170000|2024-08-21 13:32:50|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1724247180000|2024-08-21 13:33:00|16.41|16.41|16.44|16.44|16.44|16.44|16.41|16.41|0
1724247200000|2024-08-21 13:33:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1724247210000|2024-08-21 13:33:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1724247220000|2024-08-21 13:33:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1724247230000|2024-08-21 13:33:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1724247260000|2024-08-21 13:34:20|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1724247270000|2024-08-21 13:34:30|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1724247280000|2024-08-21 13:34:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1724247290000|2024-08-21 13:34:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1724247300000|2024-08-21 13:35:00|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1724247310000|2024-08-21 13:35:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1724247320000|2024-08-21 13:35:20|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1724247330000|2024-08-21 13:35:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1724247340000|2024-08-21 13:35:40|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1724247350000|2024-08-21 13:35:50|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1724247360000|2024-08-21 13:36:00|16.49|16.49|16.47|16.47|16.49|16.49|16.47|16.47|0
1724247370000|2024-08-21 13:36:10|16.49|16.49|16.47|16.47|16.49|16.49|16.47|16.47|0
1724247380000|2024-08-21 13:36:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1724247390000|2024-08-21 13:36:30|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1724247400000|2024-08-21 13:36:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724247410000|2024-08-21 13:36:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724247420000|2024-08-21 13:37:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1724247430000|2024-08-21 13:37:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724247440000|2024-08-21 13:37:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724247460000|2024-08-21 13:37:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724247470000|2024-08-21 13:37:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724247480000|2024-08-21 13:38:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724247490000|2024-08-21 13:38:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724247500000|2024-08-21 13:38:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724247510000|2024-08-21 13:38:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1724247520000|2024-08-21 13:38:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1724247530000|2024-08-21 13:38:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724247540000|2024-08-21 13:39:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724247560000|2024-08-21 13:39:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1724247570000|2024-08-21 13:39:30|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1724247580000|2024-08-21 13:39:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1724247590000|2024-08-21 13:39:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724247620000|2024-08-21 13:40:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1724247640000|2024-08-21 13:40:40|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724247650000|2024-08-21 13:40:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724247660000|2024-08-21 13:41:00|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1724247670000|2024-08-21 13:41:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724247680000|2024-08-21 13:41:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724247690000|2024-08-21 13:41:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724247720000|2024-08-21 13:42:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724247740000|2024-08-21 13:42:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724247750000|2024-08-21 13:42:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1724247760000|2024-08-21 13:42:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1724247770000|2024-08-21 13:42:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724247800000|2024-08-21 13:43:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724247810000|2024-08-21 13:43:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724247820000|2024-08-21 13:43:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724247840000|2024-08-21 13:44:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724247850000|2024-08-21 13:44:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724247860000|2024-08-21 13:44:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724247890000|2024-08-21 13:44:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724247900000|2024-08-21 13:45:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724247930000|2024-08-21 13:45:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724247940000|2024-08-21 13:45:40|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724247950000|2024-08-21 13:45:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724247980000|2024-08-21 13:46:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724248020000|2024-08-21 13:47:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724248030000|2024-08-21 13:47:10|16.6|16.6|16.57|16.57|16.6|16.6|16.57|16.57|0
1724248040000|2024-08-21 13:47:20|16.58|16.58|16.56|16.56|16.58|16.58|16.56|16.56|0
1724248050000|2024-08-21 13:47:30|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1724248070000|2024-08-21 13:47:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248080000|2024-08-21 13:48:00|16.58|16.58|16.6|16.6|16.6|16.6|16.58|16.58|0
1724248090000|2024-08-21 13:48:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724248120000|2024-08-21 13:48:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248140000|2024-08-21 13:49:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724248150000|2024-08-21 13:49:10|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1724248160000|2024-08-21 13:49:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724248180000|2024-08-21 13:49:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248190000|2024-08-21 13:49:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248200000|2024-08-21 13:50:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248210000|2024-08-21 13:50:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724248220000|2024-08-21 13:50:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724248230000|2024-08-21 13:50:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248240000|2024-08-21 13:50:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248250000|2024-08-21 13:50:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248270000|2024-08-21 13:51:10|16.57|16.57|16.55|16.55|16.57|16.57|16.55|16.55|0
1724248280000|2024-08-21 13:51:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724248330000|2024-08-21 13:52:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248370000|2024-08-21 13:52:50|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1724248380000|2024-08-21 13:53:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248390000|2024-08-21 13:53:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248400000|2024-08-21 13:53:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248430000|2024-08-21 13:53:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724248440000|2024-08-21 13:54:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724248460000|2024-08-21 13:54:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724248470000|2024-08-21 13:54:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724248500000|2024-08-21 13:55:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724248520000|2024-08-21 13:55:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724248530000|2024-08-21 13:55:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724248560000|2024-08-21 13:56:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724248570000|2024-08-21 13:56:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724248580000|2024-08-21 13:56:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724248590000|2024-08-21 13:56:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724248610000|2024-08-21 13:56:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724248620000|2024-08-21 13:57:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724248640000|2024-08-21 13:57:20|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1724248650000|2024-08-21 13:57:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1724248660000|2024-08-21 13:57:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724248670000|2024-08-21 13:57:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724248680000|2024-08-21 13:58:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724248690000|2024-08-21 13:58:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724248710000|2024-08-21 13:58:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724248720000|2024-08-21 13:58:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724248730000|2024-08-21 13:58:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724248740000|2024-08-21 13:59:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724248750000|2024-08-21 13:59:10|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724248760000|2024-08-21 13:59:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724248780000|2024-08-21 13:59:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724248800000|2024-08-21 14:00:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724248810000|2024-08-21 14:00:10|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1724248820000|2024-08-21 14:00:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724248830000|2024-08-21 14:00:30|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1724248840000|2024-08-21 14:00:40|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1724248850000|2024-08-21 14:00:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724248860000|2024-08-21 14:01:00|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1724248880000|2024-08-21 14:01:20|16.7|16.7|16.67|16.67|16.7|16.7|16.67|16.67|0
1724248890000|2024-08-21 14:01:30|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724248900000|2024-08-21 14:01:40|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724248910000|2024-08-21 14:01:50|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724248930000|2024-08-21 14:02:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724248940000|2024-08-21 14:02:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724248950000|2024-08-21 14:02:30|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724248960000|2024-08-21 14:02:40|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724248970000|2024-08-21 14:02:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724248980000|2024-08-21 14:03:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724248990000|2024-08-21 14:03:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249010000|2024-08-21 14:03:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249020000|2024-08-21 14:03:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1724249040000|2024-08-21 14:04:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724249050000|2024-08-21 14:04:10|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724249060000|2024-08-21 14:04:20|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1724249070000|2024-08-21 14:04:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249080000|2024-08-21 14:04:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249100000|2024-08-21 14:05:00|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724249110000|2024-08-21 14:05:10|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724249120000|2024-08-21 14:05:20|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1724249130000|2024-08-21 14:05:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724249140000|2024-08-21 14:05:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249170000|2024-08-21 14:06:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249180000|2024-08-21 14:06:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249190000|2024-08-21 14:06:30|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1724249200000|2024-08-21 14:06:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249210000|2024-08-21 14:06:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249220000|2024-08-21 14:07:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724249230000|2024-08-21 14:07:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724249260000|2024-08-21 14:07:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724249270000|2024-08-21 14:07:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724249290000|2024-08-21 14:08:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724249300000|2024-08-21 14:08:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724249320000|2024-08-21 14:08:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724249330000|2024-08-21 14:08:50|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724249340000|2024-08-21 14:09:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249350000|2024-08-21 14:09:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724249360000|2024-08-21 14:09:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249370000|2024-08-21 14:09:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724249390000|2024-08-21 14:09:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724249400000|2024-08-21 14:10:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724249420000|2024-08-21 14:10:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249440000|2024-08-21 14:10:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724249490000|2024-08-21 14:11:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249510000|2024-08-21 14:11:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724249520000|2024-08-21 14:12:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724249530000|2024-08-21 14:12:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724249540000|2024-08-21 14:12:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724249560000|2024-08-21 14:12:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724249590000|2024-08-21 14:13:10|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724249600000|2024-08-21 14:13:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724249610000|2024-08-21 14:13:30|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724249620000|2024-08-21 14:13:40|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724249640000|2024-08-21 14:14:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724249650000|2024-08-21 14:14:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724249660000|2024-08-21 14:14:20|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724249670000|2024-08-21 14:14:30|16.6|16.6|16.58|16.58|16.6|16.6|16.58|16.58|0
1724249680000|2024-08-21 14:14:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724249690000|2024-08-21 14:14:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724249700000|2024-08-21 14:15:00|16.57|16.57|16.55|16.55|16.57|16.57|16.55|16.55|0
1724249710000|2024-08-21 14:15:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724249720000|2024-08-21 14:15:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724249730000|2024-08-21 14:15:30|16.56|16.56|16.58|16.58|16.58|16.58|16.56|16.56|0
1724249750000|2024-08-21 14:15:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724249760000|2024-08-21 14:16:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724249780000|2024-08-21 14:16:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724249790000|2024-08-21 14:16:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724249800000|2024-08-21 14:16:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724249850000|2024-08-21 14:17:30|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724249910000|2024-08-21 14:18:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724249920000|2024-08-21 14:18:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724249930000|2024-08-21 14:18:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724249940000|2024-08-21 14:19:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724249950000|2024-08-21 14:19:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724249960000|2024-08-21 14:19:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724249970000|2024-08-21 14:19:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724249980000|2024-08-21 14:19:40|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724250020000|2024-08-21 14:20:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250030000|2024-08-21 14:20:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250040000|2024-08-21 14:20:40|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724250050000|2024-08-21 14:20:50|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724250060000|2024-08-21 14:21:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250070000|2024-08-21 14:21:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724250080000|2024-08-21 14:21:20|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724250090000|2024-08-21 14:21:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724250100000|2024-08-21 14:21:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724250110000|2024-08-21 14:21:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250120000|2024-08-21 14:22:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250130000|2024-08-21 14:22:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250150000|2024-08-21 14:22:30|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724250160000|2024-08-21 14:22:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724250180000|2024-08-21 14:23:00|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1724250190000|2024-08-21 14:23:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724250200000|2024-08-21 14:23:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724250210000|2024-08-21 14:23:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724250230000|2024-08-21 14:23:50|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724250240000|2024-08-21 14:24:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250300000|2024-08-21 14:25:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250310000|2024-08-21 14:25:10|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1724250320000|2024-08-21 14:25:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250340000|2024-08-21 14:25:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250350000|2024-08-21 14:25:50|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724250390000|2024-08-21 14:26:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250420000|2024-08-21 14:27:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250430000|2024-08-21 14:27:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724250440000|2024-08-21 14:27:20|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724250450000|2024-08-21 14:27:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724250460000|2024-08-21 14:27:40|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1724250470000|2024-08-21 14:27:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724250480000|2024-08-21 14:28:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724250490000|2024-08-21 14:28:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250500000|2024-08-21 14:28:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724250520000|2024-08-21 14:28:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250530000|2024-08-21 14:28:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250560000|2024-08-21 14:29:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1724250580000|2024-08-21 14:29:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250600000|2024-08-21 14:30:00|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1724250610000|2024-08-21 14:30:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724250620000|2024-08-21 14:30:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250640000|2024-08-21 14:30:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250650000|2024-08-21 14:30:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250660000|2024-08-21 14:31:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250670000|2024-08-21 14:31:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250710000|2024-08-21 14:31:50|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1724250720000|2024-08-21 14:32:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724250730000|2024-08-21 14:32:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724250740000|2024-08-21 14:32:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250750000|2024-08-21 14:32:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250770000|2024-08-21 14:32:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724250780000|2024-08-21 14:33:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250790000|2024-08-21 14:33:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724250820000|2024-08-21 14:33:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250840000|2024-08-21 14:34:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250880000|2024-08-21 14:34:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724250910000|2024-08-21 14:35:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250930000|2024-08-21 14:35:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724250940000|2024-08-21 14:35:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724250950000|2024-08-21 14:35:50|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724250970000|2024-08-21 14:36:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724250980000|2024-08-21 14:36:20|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724250990000|2024-08-21 14:36:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724251000000|2024-08-21 14:36:40|16.64|16.64|16.66|16.66|16.66|16.66|16.64|16.64|0
1724251020000|2024-08-21 14:37:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724251030000|2024-08-21 14:37:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251040000|2024-08-21 14:37:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724251050000|2024-08-21 14:37:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251070000|2024-08-21 14:37:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724251090000|2024-08-21 14:38:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251100000|2024-08-21 14:38:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251110000|2024-08-21 14:38:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251130000|2024-08-21 14:38:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724251140000|2024-08-21 14:39:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251150000|2024-08-21 14:39:10|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724251160000|2024-08-21 14:39:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724251170000|2024-08-21 14:39:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724251180000|2024-08-21 14:39:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251200000|2024-08-21 14:40:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251220000|2024-08-21 14:40:20|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724251270000|2024-08-21 14:41:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724251280000|2024-08-21 14:41:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724251290000|2024-08-21 14:41:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251300000|2024-08-21 14:41:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724251340000|2024-08-21 14:42:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724251350000|2024-08-21 14:42:30|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724251390000|2024-08-21 14:43:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724251440000|2024-08-21 14:44:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724251460000|2024-08-21 14:44:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251470000|2024-08-21 14:44:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724251480000|2024-08-21 14:44:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724251500000|2024-08-21 14:45:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724251510000|2024-08-21 14:45:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724251570000|2024-08-21 14:46:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724251580000|2024-08-21 14:46:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724251600000|2024-08-21 14:46:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724251630000|2024-08-21 14:47:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724251640000|2024-08-21 14:47:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724251660000|2024-08-21 14:47:40|16.61|16.61|16.59|16.59|16.61|16.61|16.59|16.59|0
1724251670000|2024-08-21 14:47:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724251680000|2024-08-21 14:48:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724251690000|2024-08-21 14:48:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724251700000|2024-08-21 14:48:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724251710000|2024-08-21 14:48:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724251720000|2024-08-21 14:48:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724251740000|2024-08-21 14:49:00|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1724251750000|2024-08-21 14:49:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724251760000|2024-08-21 14:49:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724251780000|2024-08-21 14:49:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724251800000|2024-08-21 14:50:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724251810000|2024-08-21 14:50:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724251830000|2024-08-21 14:50:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724251840000|2024-08-21 14:50:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724251850000|2024-08-21 14:50:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724251860000|2024-08-21 14:51:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724251870000|2024-08-21 14:51:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724251880000|2024-08-21 14:51:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724251890000|2024-08-21 14:51:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724251920000|2024-08-21 14:52:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724251930000|2024-08-21 14:52:10|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1724251950000|2024-08-21 14:52:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724251960000|2024-08-21 14:52:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724251980000|2024-08-21 14:53:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1724251990000|2024-08-21 14:53:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724252000000|2024-08-21 14:53:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724252010000|2024-08-21 14:53:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1724252020000|2024-08-21 14:53:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724252040000|2024-08-21 14:54:00|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1724252060000|2024-08-21 14:54:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252070000|2024-08-21 14:54:30|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1724252100000|2024-08-21 14:55:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1724252120000|2024-08-21 14:55:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1724252130000|2024-08-21 14:55:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724252140000|2024-08-21 14:55:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724252150000|2024-08-21 14:55:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724252160000|2024-08-21 14:56:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724252180000|2024-08-21 14:56:20|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1724252200000|2024-08-21 14:56:40|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1724252210000|2024-08-21 14:56:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1724252220000|2024-08-21 14:57:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1724252240000|2024-08-21 14:57:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724252250000|2024-08-21 14:57:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252260000|2024-08-21 14:57:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724252270000|2024-08-21 14:57:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252280000|2024-08-21 14:58:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724252310000|2024-08-21 14:58:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724252330000|2024-08-21 14:58:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724252350000|2024-08-21 14:59:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1724252360000|2024-08-21 14:59:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724252370000|2024-08-21 14:59:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724252400000|2024-08-21 15:00:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252430000|2024-08-21 15:00:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724252440000|2024-08-21 15:00:40|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1724252450000|2024-08-21 15:00:50|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1724252460000|2024-08-21 15:01:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724252490000|2024-08-21 15:01:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1724252500000|2024-08-21 15:01:40|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1724252510000|2024-08-21 15:01:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252530000|2024-08-21 15:02:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724252540000|2024-08-21 15:02:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1724252590000|2024-08-21 15:03:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1724252600000|2024-08-21 15:03:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1724252610000|2024-08-21 15:03:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1724252640000|2024-08-21 15:04:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1724252650000|2024-08-21 15:04:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1724252690000|2024-08-21 15:04:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724252710000|2024-08-21 15:05:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724252720000|2024-08-21 15:05:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724252760000|2024-08-21 15:06:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724252770000|2024-08-21 15:06:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724252790000|2024-08-21 15:06:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724252800000|2024-08-21 15:06:40|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1724252820000|2024-08-21 15:07:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724252830000|2024-08-21 15:07:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724252880000|2024-08-21 15:08:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1724252930000|2024-08-21 15:08:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1724252970000|2024-08-21 15:09:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1724252990000|2024-08-21 15:09:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724253020000|2024-08-21 15:10:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724253030000|2024-08-21 15:10:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1724253040000|2024-08-21 15:10:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724253050000|2024-08-21 15:10:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724253060000|2024-08-21 15:11:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724253070000|2024-08-21 15:11:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724253140000|2024-08-21 15:12:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724253160000|2024-08-21 15:12:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724253170000|2024-08-21 15:12:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724253180000|2024-08-21 15:13:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724253260000|2024-08-21 15:14:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724253270000|2024-08-21 15:14:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724253320000|2024-08-21 15:15:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724253360000|2024-08-21 15:16:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724253370000|2024-08-21 15:16:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724253380000|2024-08-21 15:16:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724253390000|2024-08-21 15:16:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724253450000|2024-08-21 15:17:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724253460000|2024-08-21 15:17:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724253490000|2024-08-21 15:18:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724253500000|2024-08-21 15:18:20|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724253550000|2024-08-21 15:19:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724253570000|2024-08-21 15:19:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724253580000|2024-08-21 15:19:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724253600000|2024-08-21 15:20:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724253630000|2024-08-21 15:20:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724253640000|2024-08-21 15:20:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724253650000|2024-08-21 15:20:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724253670000|2024-08-21 15:21:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724253680000|2024-08-21 15:21:20|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724253700000|2024-08-21 15:21:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724253710000|2024-08-21 15:21:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724253770000|2024-08-21 15:22:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724253780000|2024-08-21 15:23:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724253810000|2024-08-21 15:23:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724253850000|2024-08-21 15:24:10|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724253860000|2024-08-21 15:24:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724253880000|2024-08-21 15:24:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724253900000|2024-08-21 15:25:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724253920000|2024-08-21 15:25:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724253940000|2024-08-21 15:25:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724253960000|2024-08-21 15:26:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254040000|2024-08-21 15:27:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254050000|2024-08-21 15:27:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254060000|2024-08-21 15:27:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254090000|2024-08-21 15:28:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254100000|2024-08-21 15:28:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724254130000|2024-08-21 15:28:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724254150000|2024-08-21 15:29:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724254160000|2024-08-21 15:29:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724254170000|2024-08-21 15:29:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254200000|2024-08-21 15:30:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724254270000|2024-08-21 15:31:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254310000|2024-08-21 15:31:50|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724254320000|2024-08-21 15:32:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254340000|2024-08-21 15:32:20|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724254360000|2024-08-21 15:32:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254400000|2024-08-21 15:33:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254410000|2024-08-21 15:33:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254460000|2024-08-21 15:34:20|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1724254500000|2024-08-21 15:35:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724254510000|2024-08-21 15:35:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254540000|2024-08-21 15:35:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724254550000|2024-08-21 15:35:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254600000|2024-08-21 15:36:40|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724254610000|2024-08-21 15:36:50|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724254630000|2024-08-21 15:37:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724254640000|2024-08-21 15:37:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724254650000|2024-08-21 15:37:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724254690000|2024-08-21 15:38:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254700000|2024-08-21 15:38:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254720000|2024-08-21 15:38:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254730000|2024-08-21 15:38:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254750000|2024-08-21 15:39:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724254780000|2024-08-21 15:39:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254790000|2024-08-21 15:39:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254810000|2024-08-21 15:40:10|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724254820000|2024-08-21 15:40:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724254830000|2024-08-21 15:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254860000|2024-08-21 15:41:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254900000|2024-08-21 15:41:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724254940000|2024-08-21 15:42:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724254950000|2024-08-21 15:42:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724254970000|2024-08-21 15:42:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255030000|2024-08-21 15:43:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255060000|2024-08-21 15:44:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255110000|2024-08-21 15:45:10|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724255180000|2024-08-21 15:46:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724255260000|2024-08-21 15:47:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255270000|2024-08-21 15:47:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724255290000|2024-08-21 15:48:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724255300000|2024-08-21 15:48:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724255370000|2024-08-21 15:49:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255390000|2024-08-21 15:49:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255400000|2024-08-21 15:50:00|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724255410000|2024-08-21 15:50:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724255420000|2024-08-21 15:50:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255440000|2024-08-21 15:50:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724255470000|2024-08-21 15:51:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255480000|2024-08-21 15:51:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724255490000|2024-08-21 15:51:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255530000|2024-08-21 15:52:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724255600000|2024-08-21 15:53:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1724255660000|2024-08-21 15:54:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255700000|2024-08-21 15:55:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724255720000|2024-08-21 15:55:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255750000|2024-08-21 15:55:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255810000|2024-08-21 15:56:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724255830000|2024-08-21 15:57:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724255840000|2024-08-21 15:57:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255850000|2024-08-21 15:57:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255860000|2024-08-21 15:57:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255890000|2024-08-21 15:58:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255920000|2024-08-21 15:58:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724255940000|2024-08-21 15:59:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724255950000|2024-08-21 15:59:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724255960000|2024-08-21 15:59:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724255980000|2024-08-21 15:59:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724256000000|2024-08-21 16:00:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724256010000|2024-08-21 16:00:10|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724256080000|2024-08-21 16:01:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724256090000|2024-08-21 16:01:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724256150000|2024-08-21 16:02:30|16.65|16.65|16.63|16.63|16.65|16.65|16.63|16.63|0
1724256160000|2024-08-21 16:02:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724256170000|2024-08-21 16:02:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724256180000|2024-08-21 16:03:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724256190000|2024-08-21 16:03:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724256200000|2024-08-21 16:03:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724256230000|2024-08-21 16:03:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724256240000|2024-08-21 16:04:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724256260000|2024-08-21 16:04:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724256270000|2024-08-21 16:04:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724256280000|2024-08-21 16:04:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724256290000|2024-08-21 16:04:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724256310000|2024-08-21 16:05:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724256380000|2024-08-21 16:06:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724256400000|2024-08-21 16:06:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724256450000|2024-08-21 16:07:30|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724256510000|2024-08-21 16:08:30|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724256530000|2024-08-21 16:08:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256540000|2024-08-21 16:09:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724256550000|2024-08-21 16:09:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256590000|2024-08-21 16:09:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724256610000|2024-08-21 16:10:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256630000|2024-08-21 16:10:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724256640000|2024-08-21 16:10:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256650000|2024-08-21 16:10:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724256660000|2024-08-21 16:11:00|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1724256670000|2024-08-21 16:11:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724256680000|2024-08-21 16:11:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256700000|2024-08-21 16:11:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724256740000|2024-08-21 16:12:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724256750000|2024-08-21 16:12:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724256790000|2024-08-21 16:13:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724256830000|2024-08-21 16:13:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724256840000|2024-08-21 16:14:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724256860000|2024-08-21 16:14:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724256950000|2024-08-21 16:15:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724256970000|2024-08-21 16:16:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724256980000|2024-08-21 16:16:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257000000|2024-08-21 16:16:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724257010000|2024-08-21 16:16:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257080000|2024-08-21 16:18:00|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724257100000|2024-08-21 16:18:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257110000|2024-08-21 16:18:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724257140000|2024-08-21 16:19:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724257150000|2024-08-21 16:19:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724257160000|2024-08-21 16:19:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724257170000|2024-08-21 16:19:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724257220000|2024-08-21 16:20:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724257240000|2024-08-21 16:20:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724257270000|2024-08-21 16:21:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724257340000|2024-08-21 16:22:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724257370000|2024-08-21 16:22:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724257390000|2024-08-21 16:23:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724257460000|2024-08-21 16:24:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724257570000|2024-08-21 16:26:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724257590000|2024-08-21 16:26:30|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1724257610000|2024-08-21 16:26:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724257620000|2024-08-21 16:27:00|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724257630000|2024-08-21 16:27:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724257650000|2024-08-21 16:27:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257660000|2024-08-21 16:27:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724257670000|2024-08-21 16:27:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257680000|2024-08-21 16:28:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724257750000|2024-08-21 16:29:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257850000|2024-08-21 16:30:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724257860000|2024-08-21 16:31:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724257870000|2024-08-21 16:31:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724257880000|2024-08-21 16:31:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258200000|2024-08-21 16:36:40|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1724258210000|2024-08-21 16:36:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724258240000|2024-08-21 16:37:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258260000|2024-08-21 16:37:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724258360000|2024-08-21 16:39:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258370000|2024-08-21 16:39:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724258390000|2024-08-21 16:39:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724258450000|2024-08-21 16:40:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724258540000|2024-08-21 16:42:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258670000|2024-08-21 16:44:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724258690000|2024-08-21 16:44:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724258700000|2024-08-21 16:45:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724258710000|2024-08-21 16:45:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724258730000|2024-08-21 16:45:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724258750000|2024-08-21 16:45:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258810000|2024-08-21 16:46:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724258870000|2024-08-21 16:47:50|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1724258880000|2024-08-21 16:48:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724258910000|2024-08-21 16:48:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724258940000|2024-08-21 16:49:00|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724259010000|2024-08-21 16:50:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259030000|2024-08-21 16:50:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259060000|2024-08-21 16:51:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259110000|2024-08-21 16:51:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259120000|2024-08-21 16:52:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724259130000|2024-08-21 16:52:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259140000|2024-08-21 16:52:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724259170000|2024-08-21 16:52:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259220000|2024-08-21 16:53:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724259270000|2024-08-21 16:54:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259310000|2024-08-21 16:55:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259320000|2024-08-21 16:55:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259370000|2024-08-21 16:56:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259410000|2024-08-21 16:56:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259440000|2024-08-21 16:57:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259450000|2024-08-21 16:57:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259460000|2024-08-21 16:57:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259540000|2024-08-21 16:59:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724259550000|2024-08-21 16:59:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724259590000|2024-08-21 16:59:50|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724259610000|2024-08-21 17:00:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259630000|2024-08-21 17:00:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724259640000|2024-08-21 17:00:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259660000|2024-08-21 17:01:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259680000|2024-08-21 17:01:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724259710000|2024-08-21 17:01:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724259720000|2024-08-21 17:02:00|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724259730000|2024-08-21 17:02:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724259740000|2024-08-21 17:02:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724259770000|2024-08-21 17:02:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724259780000|2024-08-21 17:03:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724259790000|2024-08-21 17:03:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259840000|2024-08-21 17:04:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724259880000|2024-08-21 17:04:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724259900000|2024-08-21 17:05:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724259940000|2024-08-21 17:05:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724259960000|2024-08-21 17:06:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724260050000|2024-08-21 17:07:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724260090000|2024-08-21 17:08:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724260140000|2024-08-21 17:09:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724260230000|2024-08-21 17:10:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724260260000|2024-08-21 17:11:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724260330000|2024-08-21 17:12:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724260340000|2024-08-21 17:12:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260440000|2024-08-21 17:14:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724260450000|2024-08-21 17:14:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724260480000|2024-08-21 17:14:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724260490000|2024-08-21 17:14:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724260510000|2024-08-21 17:15:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724260540000|2024-08-21 17:15:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260580000|2024-08-21 17:16:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724260590000|2024-08-21 17:16:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260600000|2024-08-21 17:16:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724260730000|2024-08-21 17:18:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260750000|2024-08-21 17:19:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724260760000|2024-08-21 17:19:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724260770000|2024-08-21 17:19:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724260810000|2024-08-21 17:20:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260880000|2024-08-21 17:21:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724260970000|2024-08-21 17:22:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724260980000|2024-08-21 17:23:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724261030000|2024-08-21 17:23:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261120000|2024-08-21 17:25:20|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724261150000|2024-08-21 17:25:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261170000|2024-08-21 17:26:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724261210000|2024-08-21 17:26:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1724261220000|2024-08-21 17:27:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1724261230000|2024-08-21 17:27:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724261300000|2024-08-21 17:28:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261390000|2024-08-21 17:29:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261400000|2024-08-21 17:30:00|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724261410000|2024-08-21 17:30:10|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1724261430000|2024-08-21 17:30:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261510000|2024-08-21 17:31:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261560000|2024-08-21 17:32:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261570000|2024-08-21 17:32:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1724261640000|2024-08-21 17:34:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261670000|2024-08-21 17:34:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261720000|2024-08-21 17:35:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261730000|2024-08-21 17:35:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261790000|2024-08-21 17:36:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724261840000|2024-08-21 17:37:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261900000|2024-08-21 17:38:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724261930000|2024-08-21 17:38:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724261940000|2024-08-21 17:39:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262010000|2024-08-21 17:40:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262020000|2024-08-21 17:40:20|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724262040000|2024-08-21 17:40:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262130000|2024-08-21 17:42:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262150000|2024-08-21 17:42:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724262160000|2024-08-21 17:42:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724262170000|2024-08-21 17:42:50|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1724262220000|2024-08-21 17:43:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262280000|2024-08-21 17:44:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724262290000|2024-08-21 17:44:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724262310000|2024-08-21 17:45:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724262380000|2024-08-21 17:46:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262420000|2024-08-21 17:47:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262460000|2024-08-21 17:47:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724262500000|2024-08-21 17:48:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724262530000|2024-08-21 17:48:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724262540000|2024-08-21 17:49:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724262570000|2024-08-21 17:49:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724262590000|2024-08-21 17:49:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724262620000|2024-08-21 17:50:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724262650000|2024-08-21 17:50:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724262660000|2024-08-21 17:51:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724262680000|2024-08-21 17:51:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724262710000|2024-08-21 17:51:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724262720000|2024-08-21 17:52:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724262760000|2024-08-21 17:52:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262780000|2024-08-21 17:53:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262790000|2024-08-21 17:53:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262850000|2024-08-21 17:54:10|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1724262860000|2024-08-21 17:54:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724262920000|2024-08-21 17:55:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724262980000|2024-08-21 17:56:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263020000|2024-08-21 17:57:00|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1724263030000|2024-08-21 17:57:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724263070000|2024-08-21 17:57:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724263200000|2024-08-21 18:00:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724263230000|2024-08-21 18:00:30|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724263240000|2024-08-21 18:00:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263250000|2024-08-21 18:00:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724263260000|2024-08-21 18:01:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263280000|2024-08-21 18:01:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263290000|2024-08-21 18:01:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263320000|2024-08-21 18:02:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263330000|2024-08-21 18:02:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724263340000|2024-08-21 18:02:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263350000|2024-08-21 18:02:30|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724263360000|2024-08-21 18:02:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724263390000|2024-08-21 18:03:10|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724263400000|2024-08-21 18:03:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724263430000|2024-08-21 18:03:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263450000|2024-08-21 18:04:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263480000|2024-08-21 18:04:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263510000|2024-08-21 18:05:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724263540000|2024-08-21 18:05:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263620000|2024-08-21 18:07:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263630000|2024-08-21 18:07:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263650000|2024-08-21 18:07:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263710000|2024-08-21 18:08:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724263810000|2024-08-21 18:10:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263860000|2024-08-21 18:11:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724263890000|2024-08-21 18:11:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263910000|2024-08-21 18:11:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724263920000|2024-08-21 18:12:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724263930000|2024-08-21 18:12:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1724263940000|2024-08-21 18:12:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724264000000|2024-08-21 18:13:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724264050000|2024-08-21 18:14:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724264110000|2024-08-21 18:15:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724264190000|2024-08-21 18:16:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724264230000|2024-08-21 18:17:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724264300000|2024-08-21 18:18:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724264320000|2024-08-21 18:18:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724264330000|2024-08-21 18:18:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724264350000|2024-08-21 18:19:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724264460000|2024-08-21 18:21:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724264470000|2024-08-21 18:21:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724264480000|2024-08-21 18:21:20|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724264600000|2024-08-21 18:23:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724264630000|2024-08-21 18:23:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724264700000|2024-08-21 18:25:00|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1724264750000|2024-08-21 18:25:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724264800000|2024-08-21 18:26:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724264860000|2024-08-21 18:27:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724264900000|2024-08-21 18:28:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724264930000|2024-08-21 18:28:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724264940000|2024-08-21 18:29:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265000000|2024-08-21 18:30:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724265030000|2024-08-21 18:30:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265040000|2024-08-21 18:30:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265050000|2024-08-21 18:30:50|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724265060000|2024-08-21 18:31:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265070000|2024-08-21 18:31:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724265090000|2024-08-21 18:31:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265120000|2024-08-21 18:32:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724265190000|2024-08-21 18:33:10|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724265220000|2024-08-21 18:33:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724265260000|2024-08-21 18:34:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724265290000|2024-08-21 18:34:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724265300000|2024-08-21 18:35:00|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724265330000|2024-08-21 18:35:30|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724265340000|2024-08-21 18:35:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265350000|2024-08-21 18:35:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265360000|2024-08-21 18:36:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265390000|2024-08-21 18:36:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724265400000|2024-08-21 18:36:40|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724265420000|2024-08-21 18:37:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724265430000|2024-08-21 18:37:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724265440000|2024-08-21 18:37:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265450000|2024-08-21 18:37:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724265470000|2024-08-21 18:37:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724265480000|2024-08-21 18:38:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1724265500000|2024-08-21 18:38:20|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1724265510000|2024-08-21 18:38:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724265520000|2024-08-21 18:38:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724265550000|2024-08-21 18:39:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724265560000|2024-08-21 18:39:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265590000|2024-08-21 18:39:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724265600000|2024-08-21 18:40:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265670000|2024-08-21 18:41:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724265680000|2024-08-21 18:41:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724265700000|2024-08-21 18:41:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724265710000|2024-08-21 18:41:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724265740000|2024-08-21 18:42:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724265750000|2024-08-21 18:42:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724265820000|2024-08-21 18:43:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724265840000|2024-08-21 18:44:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724265850000|2024-08-21 18:44:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724265860000|2024-08-21 18:44:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724265920000|2024-08-21 18:45:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724265930000|2024-08-21 18:45:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724265940000|2024-08-21 18:45:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724265960000|2024-08-21 18:46:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724265970000|2024-08-21 18:46:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724265980000|2024-08-21 18:46:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724266030000|2024-08-21 18:47:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724266090000|2024-08-21 18:48:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724266110000|2024-08-21 18:48:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266120000|2024-08-21 18:48:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266130000|2024-08-21 18:48:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724266140000|2024-08-21 18:49:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266160000|2024-08-21 18:49:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266210000|2024-08-21 18:50:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266250000|2024-08-21 18:50:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266280000|2024-08-21 18:51:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724266330000|2024-08-21 18:52:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266340000|2024-08-21 18:52:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724266370000|2024-08-21 18:52:50|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724266440000|2024-08-21 18:54:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724266470000|2024-08-21 18:54:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724266500000|2024-08-21 18:55:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724266510000|2024-08-21 18:55:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724266560000|2024-08-21 18:56:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266570000|2024-08-21 18:56:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724266590000|2024-08-21 18:56:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266610000|2024-08-21 18:56:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266660000|2024-08-21 18:57:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266670000|2024-08-21 18:57:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266740000|2024-08-21 18:59:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266750000|2024-08-21 18:59:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266780000|2024-08-21 18:59:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266790000|2024-08-21 18:59:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724266830000|2024-08-21 19:00:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724266850000|2024-08-21 19:00:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724266930000|2024-08-21 19:02:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724266970000|2024-08-21 19:02:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724267090000|2024-08-21 19:04:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724267110000|2024-08-21 19:05:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724267130000|2024-08-21 19:05:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724267150000|2024-08-21 19:05:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724267180000|2024-08-21 19:06:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724267190000|2024-08-21 19:06:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724267230000|2024-08-21 19:07:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1724267260000|2024-08-21 19:07:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724267300000|2024-08-21 19:08:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267320000|2024-08-21 19:08:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724267340000|2024-08-21 19:09:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724267360000|2024-08-21 19:09:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724267370000|2024-08-21 19:09:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724267380000|2024-08-21 19:09:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267400000|2024-08-21 19:10:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724267410000|2024-08-21 19:10:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724267430000|2024-08-21 19:10:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267470000|2024-08-21 19:11:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724267480000|2024-08-21 19:11:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267490000|2024-08-21 19:11:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267500000|2024-08-21 19:11:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267510000|2024-08-21 19:11:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267540000|2024-08-21 19:12:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267610000|2024-08-21 19:13:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267630000|2024-08-21 19:13:50|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724267640000|2024-08-21 19:14:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267650000|2024-08-21 19:14:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267700000|2024-08-21 19:15:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724267730000|2024-08-21 19:15:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267740000|2024-08-21 19:15:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267760000|2024-08-21 19:16:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724267790000|2024-08-21 19:16:30|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724267830000|2024-08-21 19:17:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267840000|2024-08-21 19:17:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267850000|2024-08-21 19:17:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724267900000|2024-08-21 19:18:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724267920000|2024-08-21 19:18:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724267980000|2024-08-21 19:19:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268020000|2024-08-21 19:20:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724268040000|2024-08-21 19:20:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268050000|2024-08-21 19:20:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724268060000|2024-08-21 19:21:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724268090000|2024-08-21 19:21:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268120000|2024-08-21 19:22:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724268130000|2024-08-21 19:22:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268160000|2024-08-21 19:22:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724268180000|2024-08-21 19:23:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268190000|2024-08-21 19:23:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724268220000|2024-08-21 19:23:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724268250000|2024-08-21 19:24:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724268260000|2024-08-21 19:24:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724268330000|2024-08-21 19:25:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268350000|2024-08-21 19:25:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724268370000|2024-08-21 19:26:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724268380000|2024-08-21 19:26:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724268400000|2024-08-21 19:26:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724268450000|2024-08-21 19:27:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268470000|2024-08-21 19:27:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724268490000|2024-08-21 19:28:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268570000|2024-08-21 19:29:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724268580000|2024-08-21 19:29:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268600000|2024-08-21 19:30:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724268610000|2024-08-21 19:30:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268620000|2024-08-21 19:30:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724268630000|2024-08-21 19:30:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724268660000|2024-08-21 19:31:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724268680000|2024-08-21 19:31:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724268690000|2024-08-21 19:31:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724268700000|2024-08-21 19:31:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724268730000|2024-08-21 19:32:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724268740000|2024-08-21 19:32:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724268750000|2024-08-21 19:32:30|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724268770000|2024-08-21 19:32:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724268810000|2024-08-21 19:33:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724268820000|2024-08-21 19:33:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724268850000|2024-08-21 19:34:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724268890000|2024-08-21 19:34:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724268920000|2024-08-21 19:35:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724268960000|2024-08-21 19:36:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269000000|2024-08-21 19:36:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1724269040000|2024-08-21 19:37:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724269050000|2024-08-21 19:37:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269070000|2024-08-21 19:37:50|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1724269090000|2024-08-21 19:38:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269150000|2024-08-21 19:39:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269160000|2024-08-21 19:39:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269170000|2024-08-21 19:39:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269250000|2024-08-21 19:40:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269260000|2024-08-21 19:41:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724269290000|2024-08-21 19:41:30|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724269320000|2024-08-21 19:42:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724269330000|2024-08-21 19:42:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269370000|2024-08-21 19:42:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724269410000|2024-08-21 19:43:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724269420000|2024-08-21 19:43:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724269450000|2024-08-21 19:44:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269460000|2024-08-21 19:44:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724269490000|2024-08-21 19:44:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269510000|2024-08-21 19:45:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269520000|2024-08-21 19:45:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724269530000|2024-08-21 19:45:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269550000|2024-08-21 19:45:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724269570000|2024-08-21 19:46:10|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724269590000|2024-08-21 19:46:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724269610000|2024-08-21 19:46:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724269620000|2024-08-21 19:47:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269630000|2024-08-21 19:47:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724269650000|2024-08-21 19:47:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269670000|2024-08-21 19:47:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724269690000|2024-08-21 19:48:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724269700000|2024-08-21 19:48:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724269800000|2024-08-21 19:50:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724269810000|2024-08-21 19:50:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724269820000|2024-08-21 19:50:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724269830000|2024-08-21 19:50:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724269880000|2024-08-21 19:51:20|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724269890000|2024-08-21 19:51:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724269900000|2024-08-21 19:51:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724269950000|2024-08-21 19:52:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724269980000|2024-08-21 19:53:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724269990000|2024-08-21 19:53:10|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724270020000|2024-08-21 19:53:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724270050000|2024-08-21 19:54:10|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724270070000|2024-08-21 19:54:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724270090000|2024-08-21 19:54:50|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1724270100000|2024-08-21 19:55:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724270110000|2024-08-21 19:55:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724270140000|2024-08-21 19:55:40|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724270210000|2024-08-21 19:56:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724270220000|2024-08-21 19:57:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724270230000|2024-08-21 19:57:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724270310000|2024-08-21 19:58:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724270330000|2024-08-21 19:58:50|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724270340000|2024-08-21 19:59:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724270350000|2024-08-21 19:59:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724270360000|2024-08-21 19:59:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724270370000|2024-08-21 19:59:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724270380000|2024-08-21 19:59:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724270390000|2024-08-21 19:59:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724270400000|2024-08-21 20:00:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724270430000|2024-08-21 20:00:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724270440000|2024-08-21 20:00:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724270460000|2024-08-21 20:01:00|16.85|16.85|16.87|16.87|16.87|16.87|16.85|16.85|0
1724270470000|2024-08-21 20:01:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724270520000|2024-08-21 20:02:00|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724270530000|2024-08-21 20:02:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724270600000|2024-08-21 20:03:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724270760000|2024-08-21 20:06:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724270790000|2024-08-21 20:06:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724270800000|2024-08-21 20:06:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724270810000|2024-08-21 20:06:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724270830000|2024-08-21 20:07:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724270860000|2024-08-21 20:07:40|17|17|17|17|17|17|17|17|0
1724270870000|2024-08-21 20:07:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724270880000|2024-08-21 20:08:00|16.96|16.96|17.01|17.01|17.01|17.01|16.96|16.96|0
1724270950000|2024-08-21 20:09:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724271020000|2024-08-21 20:10:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724271030000|2024-08-21 20:10:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724271190000|2024-08-21 20:13:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724271210000|2024-08-21 20:13:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724271240000|2024-08-21 20:14:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724271330000|2024-08-21 20:15:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724271350000|2024-08-21 20:15:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724271430000|2024-08-21 20:17:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724271610000|2024-08-21 20:20:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724271640000|2024-08-21 20:20:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724272170000|2024-08-21 20:29:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724272300000|2024-08-21 20:31:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724272550000|2024-08-21 20:35:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724272720000|2024-08-21 20:38:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724272790000|2024-08-21 20:39:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724272960000|2024-08-21 20:42:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724273090000|2024-08-21 20:44:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724273180000|2024-08-21 20:46:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724273460000|2024-08-21 20:51:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724273470000|2024-08-21 20:51:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724273600000|2024-08-21 20:53:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724273710000|2024-08-21 20:55:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724273730000|2024-08-21 20:55:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724273800000|2024-08-21 20:56:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724273810000|2024-08-21 20:56:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724274060000|2024-08-21 21:01:00|16.89|16.89|16.87|16.87|16.89|16.89|16.87|16.87|0
1724275510000|2024-08-21 21:25:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724276950000|2024-08-21 21:49:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724277360000|2024-08-21 21:56:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724277620000|2024-08-21 22:00:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724277810000|2024-08-21 22:03:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724278160000|2024-08-21 22:09:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724278750000|2024-08-21 22:19:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724278760000|2024-08-21 22:19:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724279000000|2024-08-21 22:23:20|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724279800000|2024-08-21 22:36:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724279910000|2024-08-21 22:38:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724280190000|2024-08-21 22:43:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724280350000|2024-08-21 22:45:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724280610000|2024-08-21 22:50:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724280680000|2024-08-21 22:51:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724280880000|2024-08-21 22:54:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724280920000|2024-08-21 22:55:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724281040000|2024-08-21 22:57:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724281590000|2024-08-21 23:06:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724281720000|2024-08-21 23:08:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724281760000|2024-08-21 23:09:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724281770000|2024-08-21 23:09:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724281840000|2024-08-21 23:10:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724282450000|2024-08-21 23:20:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724282560000|2024-08-21 23:22:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724283250000|2024-08-21 23:34:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724283720000|2024-08-21 23:42:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724283800000|2024-08-21 23:43:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724283980000|2024-08-21 23:46:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724284340000|2024-08-21 23:52:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724284440000|2024-08-21 23:54:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724284730000|2024-08-21 23:58:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724313690000|2024-08-22 08:01:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724313980000|2024-08-22 08:06:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724313990000|2024-08-22 08:06:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724314130000|2024-08-22 08:08:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724315080000|2024-08-22 08:24:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724315290000|2024-08-22 08:28:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724315450000|2024-08-22 08:30:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724315880000|2024-08-22 08:38:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724316330000|2024-08-22 08:45:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724317490000|2024-08-22 09:04:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724317890000|2024-08-22 09:11:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724318280000|2024-08-22 09:18:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724318730000|2024-08-22 09:25:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724318820000|2024-08-22 09:27:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724318900000|2024-08-22 09:28:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724320070000|2024-08-22 09:47:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724320540000|2024-08-22 09:55:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724320590000|2024-08-22 09:56:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724321000000|2024-08-22 10:03:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724322040000|2024-08-22 10:20:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724322210000|2024-08-22 10:23:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724322310000|2024-08-22 10:25:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724322990000|2024-08-22 10:36:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724323040000|2024-08-22 10:37:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724323170000|2024-08-22 10:39:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724323240000|2024-08-22 10:40:40|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724323440000|2024-08-22 10:44:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724323460000|2024-08-22 10:44:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724323510000|2024-08-22 10:45:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724324400000|2024-08-22 11:00:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724324410000|2024-08-22 11:00:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724324650000|2024-08-22 11:04:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724324890000|2024-08-22 11:08:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724324970000|2024-08-22 11:09:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724325110000|2024-08-22 11:11:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724325130000|2024-08-22 11:12:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724325140000|2024-08-22 11:12:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724325170000|2024-08-22 11:12:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724325190000|2024-08-22 11:13:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724325210000|2024-08-22 11:13:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724325260000|2024-08-22 11:14:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724325400000|2024-08-22 11:16:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724325870000|2024-08-22 11:24:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724326190000|2024-08-22 11:29:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724326930000|2024-08-22 11:42:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724326950000|2024-08-22 11:42:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724326960000|2024-08-22 11:42:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724326970000|2024-08-22 11:42:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724327210000|2024-08-22 11:46:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724327590000|2024-08-22 11:53:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724327600000|2024-08-22 11:53:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724327640000|2024-08-22 11:54:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724327710000|2024-08-22 11:55:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724327820000|2024-08-22 11:57:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724327830000|2024-08-22 11:57:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724327940000|2024-08-22 11:59:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724328430000|2024-08-22 12:07:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724328510000|2024-08-22 12:08:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724328550000|2024-08-22 12:09:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724328700000|2024-08-22 12:11:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724328840000|2024-08-22 12:14:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724328890000|2024-08-22 12:14:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724329360000|2024-08-22 12:22:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724329860000|2024-08-22 12:31:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724329980000|2024-08-22 12:33:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724329990000|2024-08-22 12:33:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724330010000|2024-08-22 12:33:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724330020000|2024-08-22 12:33:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724330070000|2024-08-22 12:34:30|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724330080000|2024-08-22 12:34:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724330840000|2024-08-22 12:47:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724330900000|2024-08-22 12:48:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724330970000|2024-08-22 12:49:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724330990000|2024-08-22 12:49:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724331000000|2024-08-22 12:50:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724331020000|2024-08-22 12:50:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724331050000|2024-08-22 12:50:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724331130000|2024-08-22 12:52:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724331230000|2024-08-22 12:53:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724331690000|2024-08-22 13:01:30|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724332020000|2024-08-22 13:07:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724332050000|2024-08-22 13:07:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724332080000|2024-08-22 13:08:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724332130000|2024-08-22 13:08:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724332160000|2024-08-22 13:09:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724332820000|2024-08-22 13:20:20|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724332990000|2024-08-22 13:23:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724333020000|2024-08-22 13:23:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724333280000|2024-08-22 13:28:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724333380000|2024-08-22 13:29:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724333390000|2024-08-22 13:29:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724333400000|2024-08-22 13:30:00|16.82|16.82|16.88|16.88|16.88|16.88|16.82|16.82|0
1724333410000|2024-08-22 13:30:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724333420000|2024-08-22 13:30:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724333440000|2024-08-22 13:30:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724333450000|2024-08-22 13:30:50|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724333460000|2024-08-22 13:31:00|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1724333470000|2024-08-22 13:31:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724333480000|2024-08-22 13:31:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724333490000|2024-08-22 13:31:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724333500000|2024-08-22 13:31:40|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724333510000|2024-08-22 13:31:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724333520000|2024-08-22 13:32:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724333530000|2024-08-22 13:32:10|16.8|16.8|16.77|16.77|16.8|16.8|16.77|16.77|0
1724333540000|2024-08-22 13:32:20|16.79|16.79|16.81|16.81|16.81|16.81|16.79|16.79|0
1724333560000|2024-08-22 13:32:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724333570000|2024-08-22 13:32:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724333580000|2024-08-22 13:33:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724333590000|2024-08-22 13:33:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724333610000|2024-08-22 13:33:30|16.84|16.84|16.82|16.82|16.84|16.84|16.82|16.82|0
1724333620000|2024-08-22 13:33:40|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1724333630000|2024-08-22 13:33:50|16.86|16.86|16.81|16.81|16.86|16.86|16.81|16.81|0
1724333650000|2024-08-22 13:34:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724333680000|2024-08-22 13:34:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724333700000|2024-08-22 13:35:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724333710000|2024-08-22 13:35:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724333720000|2024-08-22 13:35:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724333730000|2024-08-22 13:35:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724333740000|2024-08-22 13:35:40|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724333760000|2024-08-22 13:36:00|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724333780000|2024-08-22 13:36:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724333790000|2024-08-22 13:36:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724333810000|2024-08-22 13:36:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724333840000|2024-08-22 13:37:20|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724333850000|2024-08-22 13:37:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724333860000|2024-08-22 13:37:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724333890000|2024-08-22 13:38:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724333900000|2024-08-22 13:38:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724333930000|2024-08-22 13:38:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724333950000|2024-08-22 13:39:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724333970000|2024-08-22 13:39:30|16.87|16.87|16.9|16.9|16.9|16.9|16.87|16.87|0
1724334000000|2024-08-22 13:40:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334010000|2024-08-22 13:40:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334020000|2024-08-22 13:40:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334030000|2024-08-22 13:40:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334040000|2024-08-22 13:40:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724334060000|2024-08-22 13:41:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724334070000|2024-08-22 13:41:10|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724334080000|2024-08-22 13:41:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724334090000|2024-08-22 13:41:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724334100000|2024-08-22 13:41:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724334110000|2024-08-22 13:41:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724334120000|2024-08-22 13:42:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724334130000|2024-08-22 13:42:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724334140000|2024-08-22 13:42:20|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724334150000|2024-08-22 13:42:30|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1724334160000|2024-08-22 13:42:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724334170000|2024-08-22 13:42:50|16.96|16.96|16.98|16.98|16.98|16.98|16.96|16.96|0
1724334180000|2024-08-22 13:43:00|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724334190000|2024-08-22 13:43:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724334200000|2024-08-22 13:43:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724334220000|2024-08-22 13:43:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724334240000|2024-08-22 13:44:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724334250000|2024-08-22 13:44:10|16.92|16.92|16.95|16.95|16.95|16.95|16.92|16.92|0
1724334260000|2024-08-22 13:44:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724334270000|2024-08-22 13:44:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724334280000|2024-08-22 13:44:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724334290000|2024-08-22 13:44:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724334310000|2024-08-22 13:45:10|16.97|16.97|16.99|16.99|16.99|16.99|16.97|16.97|0
1724334320000|2024-08-22 13:45:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724334330000|2024-08-22 13:45:30|17|17|16.98|16.98|17|17|16.98|16.98|0
1724334340000|2024-08-22 13:45:40|17|17|16.99|16.99|17|17|16.99|16.99|0
1724334350000|2024-08-22 13:45:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724334360000|2024-08-22 13:46:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724334370000|2024-08-22 13:46:10|16.94|16.94|16.92|16.92|16.94|16.94|16.92|16.92|0
1724334380000|2024-08-22 13:46:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724334390000|2024-08-22 13:46:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334400000|2024-08-22 13:46:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334440000|2024-08-22 13:47:20|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724334450000|2024-08-22 13:47:30|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724334460000|2024-08-22 13:47:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334470000|2024-08-22 13:47:50|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724334480000|2024-08-22 13:48:00|16.91|16.91|16.89|16.89|16.91|16.91|16.89|16.89|0
1724334500000|2024-08-22 13:48:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334510000|2024-08-22 13:48:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334520000|2024-08-22 13:48:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334550000|2024-08-22 13:49:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334560000|2024-08-22 13:49:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334580000|2024-08-22 13:49:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724334590000|2024-08-22 13:49:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334600000|2024-08-22 13:50:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724334610000|2024-08-22 13:50:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724334620000|2024-08-22 13:50:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334630000|2024-08-22 13:50:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334640000|2024-08-22 13:50:40|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724334660000|2024-08-22 13:51:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724334670000|2024-08-22 13:51:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724334680000|2024-08-22 13:51:20|16.83|16.83|16.85|16.85|16.85|16.85|16.83|16.83|0
1724334700000|2024-08-22 13:51:40|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1724334710000|2024-08-22 13:51:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724334720000|2024-08-22 13:52:00|16.86|16.86|16.84|16.84|16.86|16.86|16.84|16.84|0
1724334740000|2024-08-22 13:52:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724334760000|2024-08-22 13:52:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724334770000|2024-08-22 13:52:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724334780000|2024-08-22 13:53:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724334790000|2024-08-22 13:53:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334800000|2024-08-22 13:53:20|16.89|16.89|16.87|16.87|16.89|16.89|16.87|16.87|0
1724334810000|2024-08-22 13:53:30|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724334830000|2024-08-22 13:53:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334870000|2024-08-22 13:54:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334880000|2024-08-22 13:54:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724334900000|2024-08-22 13:55:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724334920000|2024-08-22 13:55:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724334940000|2024-08-22 13:55:40|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724334950000|2024-08-22 13:55:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724334960000|2024-08-22 13:56:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724334980000|2024-08-22 13:56:20|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724335000000|2024-08-22 13:56:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724335010000|2024-08-22 13:56:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335020000|2024-08-22 13:57:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335040000|2024-08-22 13:57:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335050000|2024-08-22 13:57:30|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724335060000|2024-08-22 13:57:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724335070000|2024-08-22 13:57:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335090000|2024-08-22 13:58:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724335100000|2024-08-22 13:58:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724335130000|2024-08-22 13:58:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724335140000|2024-08-22 13:59:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724335160000|2024-08-22 13:59:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335170000|2024-08-22 13:59:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724335190000|2024-08-22 13:59:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724335200000|2024-08-22 14:00:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724335210000|2024-08-22 14:00:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724335230000|2024-08-22 14:00:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335240000|2024-08-22 14:00:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724335260000|2024-08-22 14:01:00|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724335270000|2024-08-22 14:01:10|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724335280000|2024-08-22 14:01:20|16.95|16.95|16.93|16.93|16.95|16.95|16.93|16.93|0
1724335310000|2024-08-22 14:01:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335330000|2024-08-22 14:02:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724335350000|2024-08-22 14:02:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335360000|2024-08-22 14:02:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724335380000|2024-08-22 14:03:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724335390000|2024-08-22 14:03:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335400000|2024-08-22 14:03:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335440000|2024-08-22 14:04:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335450000|2024-08-22 14:04:10|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724335460000|2024-08-22 14:04:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724335480000|2024-08-22 14:04:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724335490000|2024-08-22 14:04:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724335500000|2024-08-22 14:05:00|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724335510000|2024-08-22 14:05:10|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724335520000|2024-08-22 14:05:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724335550000|2024-08-22 14:05:50|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724335560000|2024-08-22 14:06:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335570000|2024-08-22 14:06:10|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724335580000|2024-08-22 14:06:20|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724335590000|2024-08-22 14:06:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724335600000|2024-08-22 14:06:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724335630000|2024-08-22 14:07:10|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724335640000|2024-08-22 14:07:20|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724335650000|2024-08-22 14:07:30|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724335660000|2024-08-22 14:07:40|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1724335670000|2024-08-22 14:07:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724335710000|2024-08-22 14:08:30|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724335720000|2024-08-22 14:08:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724335740000|2024-08-22 14:09:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724335760000|2024-08-22 14:09:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724335770000|2024-08-22 14:09:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724335780000|2024-08-22 14:09:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724335790000|2024-08-22 14:09:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724335800000|2024-08-22 14:10:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724335810000|2024-08-22 14:10:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724335820000|2024-08-22 14:10:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724335830000|2024-08-22 14:10:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724335840000|2024-08-22 14:10:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724335850000|2024-08-22 14:10:50|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724335880000|2024-08-22 14:11:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724335890000|2024-08-22 14:11:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724335900000|2024-08-22 14:11:40|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1724335920000|2024-08-22 14:12:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724335930000|2024-08-22 14:12:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724335950000|2024-08-22 14:12:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724335960000|2024-08-22 14:12:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724335970000|2024-08-22 14:12:50|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724335980000|2024-08-22 14:13:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724335990000|2024-08-22 14:13:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336010000|2024-08-22 14:13:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336020000|2024-08-22 14:13:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336030000|2024-08-22 14:13:50|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724336040000|2024-08-22 14:14:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724336050000|2024-08-22 14:14:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724336060000|2024-08-22 14:14:20|16.85|16.85|16.83|16.83|16.85|16.85|16.83|16.83|0
1724336070000|2024-08-22 14:14:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336080000|2024-08-22 14:14:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336090000|2024-08-22 14:14:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336100000|2024-08-22 14:15:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336110000|2024-08-22 14:15:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336120000|2024-08-22 14:15:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724336130000|2024-08-22 14:15:30|16.84|16.84|16.82|16.82|16.84|16.84|16.82|16.82|0
1724336150000|2024-08-22 14:15:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724336160000|2024-08-22 14:16:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724336170000|2024-08-22 14:16:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336180000|2024-08-22 14:16:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336190000|2024-08-22 14:16:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336220000|2024-08-22 14:17:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724336230000|2024-08-22 14:17:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336240000|2024-08-22 14:17:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336280000|2024-08-22 14:18:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336290000|2024-08-22 14:18:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336300000|2024-08-22 14:18:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336310000|2024-08-22 14:18:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336330000|2024-08-22 14:18:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336340000|2024-08-22 14:19:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336350000|2024-08-22 14:19:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336380000|2024-08-22 14:19:40|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724336400000|2024-08-22 14:20:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336410000|2024-08-22 14:20:10|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1724336420000|2024-08-22 14:20:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724336460000|2024-08-22 14:21:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724336470000|2024-08-22 14:21:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336490000|2024-08-22 14:21:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336510000|2024-08-22 14:21:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336540000|2024-08-22 14:22:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336550000|2024-08-22 14:22:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336570000|2024-08-22 14:22:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724336590000|2024-08-22 14:23:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336610000|2024-08-22 14:23:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724336640000|2024-08-22 14:24:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724336660000|2024-08-22 14:24:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724336680000|2024-08-22 14:24:40|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724336690000|2024-08-22 14:24:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336710000|2024-08-22 14:25:10|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724336760000|2024-08-22 14:26:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336800000|2024-08-22 14:26:40|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724336810000|2024-08-22 14:26:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336820000|2024-08-22 14:27:00|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724336830000|2024-08-22 14:27:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336850000|2024-08-22 14:27:30|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724336870000|2024-08-22 14:27:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724336880000|2024-08-22 14:28:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336890000|2024-08-22 14:28:10|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724336910000|2024-08-22 14:28:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724336920000|2024-08-22 14:28:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724336930000|2024-08-22 14:28:50|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724336960000|2024-08-22 14:29:20|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724337010000|2024-08-22 14:30:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724337020000|2024-08-22 14:30:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724337030000|2024-08-22 14:30:30|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724337040000|2024-08-22 14:30:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724337070000|2024-08-22 14:31:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337080000|2024-08-22 14:31:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337090000|2024-08-22 14:31:30|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724337100000|2024-08-22 14:31:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337130000|2024-08-22 14:32:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724337140000|2024-08-22 14:32:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724337150000|2024-08-22 14:32:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724337160000|2024-08-22 14:32:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724337190000|2024-08-22 14:33:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337250000|2024-08-22 14:34:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337270000|2024-08-22 14:34:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337280000|2024-08-22 14:34:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337290000|2024-08-22 14:34:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337300000|2024-08-22 14:35:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724337310000|2024-08-22 14:35:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1724337320000|2024-08-22 14:35:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337330000|2024-08-22 14:35:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337340000|2024-08-22 14:35:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337350000|2024-08-22 14:35:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337360000|2024-08-22 14:36:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337370000|2024-08-22 14:36:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724337380000|2024-08-22 14:36:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337420000|2024-08-22 14:37:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724337450000|2024-08-22 14:37:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337490000|2024-08-22 14:38:10|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724337500000|2024-08-22 14:38:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337550000|2024-08-22 14:39:10|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724337570000|2024-08-22 14:39:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724337580000|2024-08-22 14:39:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724337600000|2024-08-22 14:40:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724337610000|2024-08-22 14:40:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724337630000|2024-08-22 14:40:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724337660000|2024-08-22 14:41:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337680000|2024-08-22 14:41:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337700000|2024-08-22 14:41:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337730000|2024-08-22 14:42:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337750000|2024-08-22 14:42:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337760000|2024-08-22 14:42:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337810000|2024-08-22 14:43:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337820000|2024-08-22 14:43:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337830000|2024-08-22 14:43:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337870000|2024-08-22 14:44:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337880000|2024-08-22 14:44:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724337900000|2024-08-22 14:45:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724337930000|2024-08-22 14:45:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337950000|2024-08-22 14:45:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724337960000|2024-08-22 14:46:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724337980000|2024-08-22 14:46:20|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724337990000|2024-08-22 14:46:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724338010000|2024-08-22 14:46:50|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724338070000|2024-08-22 14:47:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724338080000|2024-08-22 14:48:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724338130000|2024-08-22 14:48:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724338140000|2024-08-22 14:49:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724338150000|2024-08-22 14:49:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724338160000|2024-08-22 14:49:20|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1724338330000|2024-08-22 14:52:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724338340000|2024-08-22 14:52:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724338350000|2024-08-22 14:52:30|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724338370000|2024-08-22 14:52:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724338380000|2024-08-22 14:53:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724338390000|2024-08-22 14:53:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724338400000|2024-08-22 14:53:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724338410000|2024-08-22 14:53:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724338420000|2024-08-22 14:53:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724338440000|2024-08-22 14:54:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724338450000|2024-08-22 14:54:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724338480000|2024-08-22 14:54:40|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724338510000|2024-08-22 14:55:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724338530000|2024-08-22 14:55:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724338540000|2024-08-22 14:55:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724338550000|2024-08-22 14:55:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338570000|2024-08-22 14:56:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724338590000|2024-08-22 14:56:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338600000|2024-08-22 14:56:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338620000|2024-08-22 14:57:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338630000|2024-08-22 14:57:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338640000|2024-08-22 14:57:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338650000|2024-08-22 14:57:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724338660000|2024-08-22 14:57:40|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724338680000|2024-08-22 14:58:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724338690000|2024-08-22 14:58:10|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724338730000|2024-08-22 14:58:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338740000|2024-08-22 14:59:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724338750000|2024-08-22 14:59:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338800000|2024-08-22 15:00:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338810000|2024-08-22 15:00:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338820000|2024-08-22 15:00:20|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724338830000|2024-08-22 15:00:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338840000|2024-08-22 15:00:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724338870000|2024-08-22 15:01:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724338880000|2024-08-22 15:01:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724338890000|2024-08-22 15:01:30|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724338900000|2024-08-22 15:01:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724338940000|2024-08-22 15:02:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724338970000|2024-08-22 15:02:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724338980000|2024-08-22 15:03:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724339020000|2024-08-22 15:03:40|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724339140000|2024-08-22 15:05:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724339190000|2024-08-22 15:06:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724339200000|2024-08-22 15:06:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724339220000|2024-08-22 15:07:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724339230000|2024-08-22 15:07:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724339250000|2024-08-22 15:07:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724339300000|2024-08-22 15:08:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724339320000|2024-08-22 15:08:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724339330000|2024-08-22 15:08:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339340000|2024-08-22 15:09:00|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724339360000|2024-08-22 15:09:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724339370000|2024-08-22 15:09:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724339380000|2024-08-22 15:09:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724339390000|2024-08-22 15:09:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724339410000|2024-08-22 15:10:10|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724339420000|2024-08-22 15:10:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724339520000|2024-08-22 15:12:00|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724339550000|2024-08-22 15:12:30|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724339560000|2024-08-22 15:12:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339570000|2024-08-22 15:12:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724339600000|2024-08-22 15:13:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339630000|2024-08-22 15:13:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724339690000|2024-08-22 15:14:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339710000|2024-08-22 15:15:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724339760000|2024-08-22 15:16:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339770000|2024-08-22 15:16:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724339800000|2024-08-22 15:16:40|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724339810000|2024-08-22 15:16:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339850000|2024-08-22 15:17:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724339860000|2024-08-22 15:17:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724339880000|2024-08-22 15:18:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724339930000|2024-08-22 15:18:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724339950000|2024-08-22 15:19:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724339960000|2024-08-22 15:19:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724339970000|2024-08-22 15:19:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724339990000|2024-08-22 15:19:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724340000000|2024-08-22 15:20:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724340010000|2024-08-22 15:20:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724340040000|2024-08-22 15:20:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340050000|2024-08-22 15:20:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724340060000|2024-08-22 15:21:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724340070000|2024-08-22 15:21:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724340120000|2024-08-22 15:22:00|16.83|16.83|16.85|16.85|16.85|16.85|16.83|16.83|0
1724340140000|2024-08-22 15:22:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724340150000|2024-08-22 15:22:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724340180000|2024-08-22 15:23:00|16.86|16.86|16.84|16.84|16.86|16.86|16.84|16.84|0
1724340200000|2024-08-22 15:23:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340220000|2024-08-22 15:23:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340240000|2024-08-22 15:24:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724340280000|2024-08-22 15:24:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724340290000|2024-08-22 15:24:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340300000|2024-08-22 15:25:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724340350000|2024-08-22 15:25:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340360000|2024-08-22 15:26:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340370000|2024-08-22 15:26:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340380000|2024-08-22 15:26:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340430000|2024-08-22 15:27:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724340460000|2024-08-22 15:27:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724340520000|2024-08-22 15:28:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724340540000|2024-08-22 15:29:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724340550000|2024-08-22 15:29:10|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724340580000|2024-08-22 15:29:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340600000|2024-08-22 15:30:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340620000|2024-08-22 15:30:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724340630000|2024-08-22 15:30:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724340650000|2024-08-22 15:30:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724340690000|2024-08-22 15:31:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724340700000|2024-08-22 15:31:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724340710000|2024-08-22 15:31:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724340740000|2024-08-22 15:32:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724340750000|2024-08-22 15:32:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724340800000|2024-08-22 15:33:20|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724340850000|2024-08-22 15:34:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724340860000|2024-08-22 15:34:20|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724340870000|2024-08-22 15:34:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724340960000|2024-08-22 15:36:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724340990000|2024-08-22 15:36:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724341010000|2024-08-22 15:36:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724341050000|2024-08-22 15:37:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724341060000|2024-08-22 15:37:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724341080000|2024-08-22 15:38:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724341100000|2024-08-22 15:38:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724341110000|2024-08-22 15:38:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724341130000|2024-08-22 15:38:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724341140000|2024-08-22 15:39:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724341180000|2024-08-22 15:39:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724341210000|2024-08-22 15:40:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724341220000|2024-08-22 15:40:20|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724341240000|2024-08-22 15:40:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724341250000|2024-08-22 15:40:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724341260000|2024-08-22 15:41:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724341270000|2024-08-22 15:41:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724341280000|2024-08-22 15:41:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724341290000|2024-08-22 15:41:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724341320000|2024-08-22 15:42:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724341340000|2024-08-22 15:42:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724341350000|2024-08-22 15:42:30|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1724341370000|2024-08-22 15:42:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724341380000|2024-08-22 15:43:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724341390000|2024-08-22 15:43:10|16.69|16.69|16.71|16.71|16.71|16.71|16.69|16.69|0
1724341400000|2024-08-22 15:43:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724341410000|2024-08-22 15:43:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724341420000|2024-08-22 15:43:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724341430000|2024-08-22 15:43:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1724341440000|2024-08-22 15:44:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341450000|2024-08-22 15:44:10|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724341460000|2024-08-22 15:44:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724341480000|2024-08-22 15:44:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341490000|2024-08-22 15:44:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724341500000|2024-08-22 15:45:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724341510000|2024-08-22 15:45:10|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1724341530000|2024-08-22 15:45:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724341540000|2024-08-22 15:45:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724341570000|2024-08-22 15:46:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724341580000|2024-08-22 15:46:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724341610000|2024-08-22 15:46:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341630000|2024-08-22 15:47:10|16.7|16.7|16.67|16.67|16.7|16.7|16.67|16.67|0
1724341640000|2024-08-22 15:47:20|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1724341670000|2024-08-22 15:47:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724341680000|2024-08-22 15:48:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724341700000|2024-08-22 15:48:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341710000|2024-08-22 15:48:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724341720000|2024-08-22 15:48:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724341760000|2024-08-22 15:49:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724341790000|2024-08-22 15:49:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341800000|2024-08-22 15:50:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724341810000|2024-08-22 15:50:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724341820000|2024-08-22 15:50:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724341830000|2024-08-22 15:50:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724341850000|2024-08-22 15:50:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724341880000|2024-08-22 15:51:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724341890000|2024-08-22 15:51:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724341900000|2024-08-22 15:51:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724341910000|2024-08-22 15:51:50|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724341960000|2024-08-22 15:52:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724341980000|2024-08-22 15:53:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724341990000|2024-08-22 15:53:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724342010000|2024-08-22 15:53:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724342060000|2024-08-22 15:54:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724342070000|2024-08-22 15:54:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724342090000|2024-08-22 15:54:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724342100000|2024-08-22 15:55:00|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1724342120000|2024-08-22 15:55:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724342130000|2024-08-22 15:55:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724342140000|2024-08-22 15:55:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724342150000|2024-08-22 15:55:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724342160000|2024-08-22 15:56:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724342170000|2024-08-22 15:56:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724342200000|2024-08-22 15:56:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724342210000|2024-08-22 15:56:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724342240000|2024-08-22 15:57:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724342250000|2024-08-22 15:57:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724342280000|2024-08-22 15:58:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342300000|2024-08-22 15:58:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342330000|2024-08-22 15:58:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342340000|2024-08-22 15:59:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342360000|2024-08-22 15:59:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342400000|2024-08-22 16:00:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724342420000|2024-08-22 16:00:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342430000|2024-08-22 16:00:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1724342460000|2024-08-22 16:01:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342490000|2024-08-22 16:01:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342500000|2024-08-22 16:01:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342510000|2024-08-22 16:01:50|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1724342520000|2024-08-22 16:02:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342550000|2024-08-22 16:02:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724342560000|2024-08-22 16:02:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342570000|2024-08-22 16:02:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724342580000|2024-08-22 16:03:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724342610000|2024-08-22 16:03:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342620000|2024-08-22 16:03:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724342630000|2024-08-22 16:03:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724342640000|2024-08-22 16:04:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724342650000|2024-08-22 16:04:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724342710000|2024-08-22 16:05:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724342740000|2024-08-22 16:05:40|16.74|16.74|16.76|16.76|16.76|16.76|16.74|16.74|0
1724342750000|2024-08-22 16:05:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724342760000|2024-08-22 16:06:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724342770000|2024-08-22 16:06:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724342790000|2024-08-22 16:06:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724342800000|2024-08-22 16:06:40|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724342820000|2024-08-22 16:07:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724342900000|2024-08-22 16:08:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724342930000|2024-08-22 16:08:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724342940000|2024-08-22 16:09:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724342950000|2024-08-22 16:09:10|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724342990000|2024-08-22 16:09:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343050000|2024-08-22 16:10:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724343070000|2024-08-22 16:11:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343120000|2024-08-22 16:12:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724343130000|2024-08-22 16:12:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343150000|2024-08-22 16:12:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724343180000|2024-08-22 16:13:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724343200000|2024-08-22 16:13:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724343210000|2024-08-22 16:13:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343270000|2024-08-22 16:14:30|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724343310000|2024-08-22 16:15:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724343320000|2024-08-22 16:15:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724343330000|2024-08-22 16:15:30|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724343340000|2024-08-22 16:15:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724343380000|2024-08-22 16:16:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724343400000|2024-08-22 16:16:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724343430000|2024-08-22 16:17:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1724343440000|2024-08-22 16:17:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724343480000|2024-08-22 16:18:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724343500000|2024-08-22 16:18:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724343560000|2024-08-22 16:19:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724343580000|2024-08-22 16:19:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724343590000|2024-08-22 16:19:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724343600000|2024-08-22 16:20:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724343630000|2024-08-22 16:20:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724343640000|2024-08-22 16:20:40|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724343650000|2024-08-22 16:20:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724343660000|2024-08-22 16:21:00|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724343670000|2024-08-22 16:21:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724343680000|2024-08-22 16:21:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343700000|2024-08-22 16:21:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724343710000|2024-08-22 16:21:50|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724343770000|2024-08-22 16:22:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343840000|2024-08-22 16:24:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724343860000|2024-08-22 16:24:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724343980000|2024-08-22 16:26:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724344020000|2024-08-22 16:27:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724344030000|2024-08-22 16:27:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344040000|2024-08-22 16:27:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724344050000|2024-08-22 16:27:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344060000|2024-08-22 16:27:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724344090000|2024-08-22 16:28:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344120000|2024-08-22 16:28:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724344140000|2024-08-22 16:29:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344160000|2024-08-22 16:29:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724344170000|2024-08-22 16:29:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344200000|2024-08-22 16:30:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724344210000|2024-08-22 16:30:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344250000|2024-08-22 16:30:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724344260000|2024-08-22 16:31:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724344270000|2024-08-22 16:31:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344310000|2024-08-22 16:31:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724344320000|2024-08-22 16:32:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344360000|2024-08-22 16:32:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724344390000|2024-08-22 16:33:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344400000|2024-08-22 16:33:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724344410000|2024-08-22 16:33:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344440000|2024-08-22 16:34:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724344500000|2024-08-22 16:35:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724344510000|2024-08-22 16:35:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724344560000|2024-08-22 16:36:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344570000|2024-08-22 16:36:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724344590000|2024-08-22 16:36:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724344610000|2024-08-22 16:36:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724344650000|2024-08-22 16:37:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724344700000|2024-08-22 16:38:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724344720000|2024-08-22 16:38:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724344730000|2024-08-22 16:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724344740000|2024-08-22 16:39:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724344880000|2024-08-22 16:41:20|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724344910000|2024-08-22 16:41:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724344940000|2024-08-22 16:42:20|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724344960000|2024-08-22 16:42:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724344980000|2024-08-22 16:43:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724345030000|2024-08-22 16:43:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724345040000|2024-08-22 16:44:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724345060000|2024-08-22 16:44:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724345110000|2024-08-22 16:45:10|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724345140000|2024-08-22 16:45:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724345240000|2024-08-22 16:47:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724345260000|2024-08-22 16:47:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724345290000|2024-08-22 16:48:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724345300000|2024-08-22 16:48:20|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724345310000|2024-08-22 16:48:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724345330000|2024-08-22 16:48:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724345350000|2024-08-22 16:49:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724345370000|2024-08-22 16:49:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724345390000|2024-08-22 16:49:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724345400000|2024-08-22 16:50:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724345420000|2024-08-22 16:50:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724345430000|2024-08-22 16:50:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724345460000|2024-08-22 16:51:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724345470000|2024-08-22 16:51:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724345480000|2024-08-22 16:51:20|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724345500000|2024-08-22 16:51:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724345620000|2024-08-22 16:53:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724345630000|2024-08-22 16:53:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724345650000|2024-08-22 16:54:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724345660000|2024-08-22 16:54:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724345680000|2024-08-22 16:54:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724345690000|2024-08-22 16:54:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724345700000|2024-08-22 16:55:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724345710000|2024-08-22 16:55:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724345750000|2024-08-22 16:55:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724345850000|2024-08-22 16:57:30|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1724345860000|2024-08-22 16:57:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724345880000|2024-08-22 16:58:00|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1724345890000|2024-08-22 16:58:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724345940000|2024-08-22 16:59:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724345950000|2024-08-22 16:59:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724345960000|2024-08-22 16:59:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724346000000|2024-08-22 17:00:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724346010000|2024-08-22 17:00:10|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1724346020000|2024-08-22 17:00:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724346040000|2024-08-22 17:00:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724346050000|2024-08-22 17:00:50|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724346060000|2024-08-22 17:01:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724346100000|2024-08-22 17:01:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724346120000|2024-08-22 17:02:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724346160000|2024-08-22 17:02:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724346220000|2024-08-22 17:03:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724346230000|2024-08-22 17:03:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724346250000|2024-08-22 17:04:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724346300000|2024-08-22 17:05:00|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724346310000|2024-08-22 17:05:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724346360000|2024-08-22 17:06:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724346430000|2024-08-22 17:07:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724346450000|2024-08-22 17:07:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724346460000|2024-08-22 17:07:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724346470000|2024-08-22 17:07:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724346480000|2024-08-22 17:08:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724346570000|2024-08-22 17:09:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724346590000|2024-08-22 17:09:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724346620000|2024-08-22 17:10:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724346630000|2024-08-22 17:10:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724346650000|2024-08-22 17:10:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724346660000|2024-08-22 17:11:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724346720000|2024-08-22 17:12:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724346730000|2024-08-22 17:12:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724346740000|2024-08-22 17:12:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724346790000|2024-08-22 17:13:10|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724346800000|2024-08-22 17:13:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724346810000|2024-08-22 17:13:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724346830000|2024-08-22 17:13:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724346900000|2024-08-22 17:15:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724346920000|2024-08-22 17:15:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724346930000|2024-08-22 17:15:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724346950000|2024-08-22 17:15:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724346970000|2024-08-22 17:16:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724347030000|2024-08-22 17:17:10|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1724347040000|2024-08-22 17:17:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724347050000|2024-08-22 17:17:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724347060000|2024-08-22 17:17:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724347090000|2024-08-22 17:18:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347100000|2024-08-22 17:18:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347110000|2024-08-22 17:18:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724347130000|2024-08-22 17:18:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347160000|2024-08-22 17:19:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347210000|2024-08-22 17:20:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347220000|2024-08-22 17:20:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347250000|2024-08-22 17:20:50|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724347270000|2024-08-22 17:21:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347390000|2024-08-22 17:23:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347410000|2024-08-22 17:23:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347440000|2024-08-22 17:24:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724347490000|2024-08-22 17:24:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347570000|2024-08-22 17:26:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724347660000|2024-08-22 17:27:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347670000|2024-08-22 17:27:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347800000|2024-08-22 17:30:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347820000|2024-08-22 17:30:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724347870000|2024-08-22 17:31:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724347880000|2024-08-22 17:31:20|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724347900000|2024-08-22 17:31:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724347910000|2024-08-22 17:31:50|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724347930000|2024-08-22 17:32:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724347940000|2024-08-22 17:32:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724347950000|2024-08-22 17:32:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724347960000|2024-08-22 17:32:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724347970000|2024-08-22 17:32:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724347980000|2024-08-22 17:33:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348020000|2024-08-22 17:33:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724348100000|2024-08-22 17:35:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724348150000|2024-08-22 17:35:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348160000|2024-08-22 17:36:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348190000|2024-08-22 17:36:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348210000|2024-08-22 17:36:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348220000|2024-08-22 17:37:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724348240000|2024-08-22 17:37:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348260000|2024-08-22 17:37:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724348290000|2024-08-22 17:38:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348350000|2024-08-22 17:39:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724348400000|2024-08-22 17:40:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348410000|2024-08-22 17:40:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348470000|2024-08-22 17:41:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348480000|2024-08-22 17:41:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348510000|2024-08-22 17:41:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724348520000|2024-08-22 17:42:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348550000|2024-08-22 17:42:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724348640000|2024-08-22 17:44:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724348680000|2024-08-22 17:44:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724348720000|2024-08-22 17:45:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724348730000|2024-08-22 17:45:30|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724348740000|2024-08-22 17:45:40|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724348770000|2024-08-22 17:46:10|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724348780000|2024-08-22 17:46:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724348800000|2024-08-22 17:46:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724348820000|2024-08-22 17:47:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724348840000|2024-08-22 17:47:20|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1724348860000|2024-08-22 17:47:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724348900000|2024-08-22 17:48:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724348910000|2024-08-22 17:48:30|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1724348920000|2024-08-22 17:48:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724348930000|2024-08-22 17:48:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724348940000|2024-08-22 17:49:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724348950000|2024-08-22 17:49:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724348960000|2024-08-22 17:49:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349000000|2024-08-22 17:50:00|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724349010000|2024-08-22 17:50:10|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724349020000|2024-08-22 17:50:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724349040000|2024-08-22 17:50:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724349070000|2024-08-22 17:51:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349080000|2024-08-22 17:51:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724349100000|2024-08-22 17:51:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724349110000|2024-08-22 17:51:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724349120000|2024-08-22 17:52:00|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1724349130000|2024-08-22 17:52:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349140000|2024-08-22 17:52:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724349170000|2024-08-22 17:52:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349180000|2024-08-22 17:53:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349250000|2024-08-22 17:54:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724349260000|2024-08-22 17:54:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349270000|2024-08-22 17:54:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349280000|2024-08-22 17:54:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349300000|2024-08-22 17:55:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724349310000|2024-08-22 17:55:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349360000|2024-08-22 17:56:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349390000|2024-08-22 17:56:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724349420000|2024-08-22 17:57:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349430000|2024-08-22 17:57:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724349440000|2024-08-22 17:57:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349470000|2024-08-22 17:57:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349500000|2024-08-22 17:58:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724349510000|2024-08-22 17:58:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349550000|2024-08-22 17:59:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724349570000|2024-08-22 17:59:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349590000|2024-08-22 17:59:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349600000|2024-08-22 18:00:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349620000|2024-08-22 18:00:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724349630000|2024-08-22 18:00:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349650000|2024-08-22 18:00:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724349730000|2024-08-22 18:02:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1724349750000|2024-08-22 18:02:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349770000|2024-08-22 18:02:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724349780000|2024-08-22 18:03:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349790000|2024-08-22 18:03:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349810000|2024-08-22 18:03:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724349820000|2024-08-22 18:03:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724349840000|2024-08-22 18:04:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724349860000|2024-08-22 18:04:20|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1724349990000|2024-08-22 18:06:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724350070000|2024-08-22 18:07:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724350090000|2024-08-22 18:08:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724350130000|2024-08-22 18:08:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350140000|2024-08-22 18:09:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350150000|2024-08-22 18:09:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724350170000|2024-08-22 18:09:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350180000|2024-08-22 18:09:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350220000|2024-08-22 18:10:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350260000|2024-08-22 18:11:00|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1724350270000|2024-08-22 18:11:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1724350340000|2024-08-22 18:12:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724350370000|2024-08-22 18:12:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724350380000|2024-08-22 18:13:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724350420000|2024-08-22 18:13:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724350450000|2024-08-22 18:14:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724350490000|2024-08-22 18:14:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724350510000|2024-08-22 18:15:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1724350530000|2024-08-22 18:15:30|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1724350540000|2024-08-22 18:15:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350550000|2024-08-22 18:15:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350560000|2024-08-22 18:16:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350580000|2024-08-22 18:16:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350590000|2024-08-22 18:16:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350620000|2024-08-22 18:17:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724350700000|2024-08-22 18:18:20|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724350720000|2024-08-22 18:18:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724350760000|2024-08-22 18:19:20|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724350770000|2024-08-22 18:19:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724350780000|2024-08-22 18:19:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724350810000|2024-08-22 18:20:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724350820000|2024-08-22 18:20:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724350830000|2024-08-22 18:20:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724350850000|2024-08-22 18:20:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724350900000|2024-08-22 18:21:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724350910000|2024-08-22 18:21:50|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724350950000|2024-08-22 18:22:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724350970000|2024-08-22 18:22:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1724350980000|2024-08-22 18:23:00|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724351000000|2024-08-22 18:23:20|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724351020000|2024-08-22 18:23:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351030000|2024-08-22 18:23:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351040000|2024-08-22 18:24:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351060000|2024-08-22 18:24:20|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724351090000|2024-08-22 18:24:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724351120000|2024-08-22 18:25:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724351130000|2024-08-22 18:25:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724351140000|2024-08-22 18:25:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724351150000|2024-08-22 18:25:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724351180000|2024-08-22 18:26:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724351210000|2024-08-22 18:26:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351220000|2024-08-22 18:27:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351230000|2024-08-22 18:27:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724351250000|2024-08-22 18:27:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351260000|2024-08-22 18:27:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351290000|2024-08-22 18:28:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351330000|2024-08-22 18:28:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351340000|2024-08-22 18:29:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351360000|2024-08-22 18:29:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351370000|2024-08-22 18:29:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351400000|2024-08-22 18:30:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351420000|2024-08-22 18:30:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351430000|2024-08-22 18:30:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351450000|2024-08-22 18:30:50|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724351460000|2024-08-22 18:31:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351480000|2024-08-22 18:31:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351490000|2024-08-22 18:31:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351510000|2024-08-22 18:31:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351530000|2024-08-22 18:32:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351540000|2024-08-22 18:32:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351610000|2024-08-22 18:33:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351640000|2024-08-22 18:34:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724351660000|2024-08-22 18:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351680000|2024-08-22 18:34:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351690000|2024-08-22 18:34:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724351750000|2024-08-22 18:35:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351820000|2024-08-22 18:37:00|16.74|16.74|16.76|16.76|16.76|16.76|16.74|16.74|0
1724351830000|2024-08-22 18:37:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724351840000|2024-08-22 18:37:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724351880000|2024-08-22 18:38:00|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724351930000|2024-08-22 18:38:50|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724351960000|2024-08-22 18:39:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724352050000|2024-08-22 18:40:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724352060000|2024-08-22 18:41:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724352080000|2024-08-22 18:41:20|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724352090000|2024-08-22 18:41:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724352120000|2024-08-22 18:42:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724352180000|2024-08-22 18:43:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724352190000|2024-08-22 18:43:10|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724352200000|2024-08-22 18:43:20|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724352230000|2024-08-22 18:43:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724352290000|2024-08-22 18:44:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724352320000|2024-08-22 18:45:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724352330000|2024-08-22 18:45:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724352370000|2024-08-22 18:46:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352380000|2024-08-22 18:46:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724352400000|2024-08-22 18:46:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352410000|2024-08-22 18:46:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352420000|2024-08-22 18:47:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352430000|2024-08-22 18:47:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352460000|2024-08-22 18:47:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724352480000|2024-08-22 18:48:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352500000|2024-08-22 18:48:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352540000|2024-08-22 18:49:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352560000|2024-08-22 18:49:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352610000|2024-08-22 18:50:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352620000|2024-08-22 18:50:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724352630000|2024-08-22 18:50:30|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1724352650000|2024-08-22 18:50:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724352660000|2024-08-22 18:51:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352740000|2024-08-22 18:52:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352750000|2024-08-22 18:52:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352800000|2024-08-22 18:53:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352830000|2024-08-22 18:53:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724352870000|2024-08-22 18:54:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724352940000|2024-08-22 18:55:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353040000|2024-08-22 18:57:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353050000|2024-08-22 18:57:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353070000|2024-08-22 18:57:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353100000|2024-08-22 18:58:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353130000|2024-08-22 18:58:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724353140000|2024-08-22 18:59:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724353150000|2024-08-22 18:59:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724353160000|2024-08-22 18:59:20|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724353170000|2024-08-22 18:59:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724353200000|2024-08-22 19:00:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724353220000|2024-08-22 19:00:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724353260000|2024-08-22 19:01:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724353290000|2024-08-22 19:01:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353320000|2024-08-22 19:02:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724353330000|2024-08-22 19:02:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353360000|2024-08-22 19:02:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353390000|2024-08-22 19:03:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353430000|2024-08-22 19:03:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353470000|2024-08-22 19:04:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353480000|2024-08-22 19:04:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353540000|2024-08-22 19:05:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353550000|2024-08-22 19:05:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353560000|2024-08-22 19:06:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724353570000|2024-08-22 19:06:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724353610000|2024-08-22 19:06:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353640000|2024-08-22 19:07:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724353660000|2024-08-22 19:07:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724353810000|2024-08-22 19:10:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724353910000|2024-08-22 19:11:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724354000000|2024-08-22 19:13:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724354010000|2024-08-22 19:13:30|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724354020000|2024-08-22 19:13:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354030000|2024-08-22 19:13:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724354100000|2024-08-22 19:15:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354110000|2024-08-22 19:15:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724354130000|2024-08-22 19:15:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354140000|2024-08-22 19:15:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724354160000|2024-08-22 19:16:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354170000|2024-08-22 19:16:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724354190000|2024-08-22 19:16:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724354360000|2024-08-22 19:19:20|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1724354410000|2024-08-22 19:20:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354430000|2024-08-22 19:20:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724354460000|2024-08-22 19:21:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724354470000|2024-08-22 19:21:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724354510000|2024-08-22 19:21:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724354540000|2024-08-22 19:22:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724354550000|2024-08-22 19:22:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724354570000|2024-08-22 19:22:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724354630000|2024-08-22 19:23:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724354650000|2024-08-22 19:24:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724354720000|2024-08-22 19:25:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724354730000|2024-08-22 19:25:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724354790000|2024-08-22 19:26:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724354800000|2024-08-22 19:26:40|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1724354820000|2024-08-22 19:27:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724354860000|2024-08-22 19:27:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724354870000|2024-08-22 19:27:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724354880000|2024-08-22 19:28:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724354890000|2024-08-22 19:28:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724354910000|2024-08-22 19:28:30|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724354940000|2024-08-22 19:29:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724354970000|2024-08-22 19:29:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724354980000|2024-08-22 19:29:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724354990000|2024-08-22 19:29:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355000000|2024-08-22 19:30:00|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1724355040000|2024-08-22 19:30:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355050000|2024-08-22 19:30:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724355060000|2024-08-22 19:31:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724355110000|2024-08-22 19:31:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724355130000|2024-08-22 19:32:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355230000|2024-08-22 19:33:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355240000|2024-08-22 19:34:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355330000|2024-08-22 19:35:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355350000|2024-08-22 19:35:50|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724355410000|2024-08-22 19:36:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724355420000|2024-08-22 19:37:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724355430000|2024-08-22 19:37:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724355440000|2024-08-22 19:37:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355470000|2024-08-22 19:37:50|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724355480000|2024-08-22 19:38:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355490000|2024-08-22 19:38:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355520000|2024-08-22 19:38:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355630000|2024-08-22 19:40:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724355660000|2024-08-22 19:41:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355690000|2024-08-22 19:41:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355700000|2024-08-22 19:41:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355710000|2024-08-22 19:41:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355730000|2024-08-22 19:42:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355760000|2024-08-22 19:42:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355770000|2024-08-22 19:42:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355780000|2024-08-22 19:43:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355790000|2024-08-22 19:43:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355800000|2024-08-22 19:43:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355810000|2024-08-22 19:43:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355820000|2024-08-22 19:43:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355830000|2024-08-22 19:43:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355840000|2024-08-22 19:44:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355850000|2024-08-22 19:44:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724355860000|2024-08-22 19:44:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1724355890000|2024-08-22 19:44:50|16.65|16.65|16.63|16.63|16.65|16.65|16.63|16.63|0
1724355900000|2024-08-22 19:45:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724355910000|2024-08-22 19:45:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724355960000|2024-08-22 19:46:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724355970000|2024-08-22 19:46:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724355990000|2024-08-22 19:46:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1724356030000|2024-08-22 19:47:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724356050000|2024-08-22 19:47:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724356060000|2024-08-22 19:47:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724356080000|2024-08-22 19:48:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724356120000|2024-08-22 19:48:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724356140000|2024-08-22 19:49:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724356150000|2024-08-22 19:49:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724356200000|2024-08-22 19:50:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724356220000|2024-08-22 19:50:20|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1724356230000|2024-08-22 19:50:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1724356240000|2024-08-22 19:50:40|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1724356270000|2024-08-22 19:51:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724356280000|2024-08-22 19:51:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724356300000|2024-08-22 19:51:40|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724356310000|2024-08-22 19:51:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724356330000|2024-08-22 19:52:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724356340000|2024-08-22 19:52:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1724356350000|2024-08-22 19:52:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724356360000|2024-08-22 19:52:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724356380000|2024-08-22 19:53:00|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1724356400000|2024-08-22 19:53:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356420000|2024-08-22 19:53:40|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1724356430000|2024-08-22 19:53:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724356440000|2024-08-22 19:54:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356450000|2024-08-22 19:54:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724356470000|2024-08-22 19:54:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1724356480000|2024-08-22 19:54:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1724356490000|2024-08-22 19:54:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356500000|2024-08-22 19:55:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1724356510000|2024-08-22 19:55:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724356520000|2024-08-22 19:55:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724356540000|2024-08-22 19:55:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724356550000|2024-08-22 19:55:50|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1724356560000|2024-08-22 19:56:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724356570000|2024-08-22 19:56:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724356580000|2024-08-22 19:56:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724356630000|2024-08-22 19:57:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724356640000|2024-08-22 19:57:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356650000|2024-08-22 19:57:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724356670000|2024-08-22 19:57:50|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356680000|2024-08-22 19:58:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724356710000|2024-08-22 19:58:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356720000|2024-08-22 19:58:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724356750000|2024-08-22 19:59:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1724356790000|2024-08-22 19:59:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724356800000|2024-08-22 20:00:00|16.64|16.64|16.6|16.6|16.64|16.64|16.6|16.6|0
1724356840000|2024-08-22 20:00:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724357320000|2024-08-22 20:08:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724357430000|2024-08-22 20:10:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724357890000|2024-08-22 20:18:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724357970000|2024-08-22 20:19:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724358340000|2024-08-22 20:25:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724358400000|2024-08-22 20:26:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724358450000|2024-08-22 20:27:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724358560000|2024-08-22 20:29:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724358570000|2024-08-22 20:29:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724358770000|2024-08-22 20:32:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724359010000|2024-08-22 20:36:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724359050000|2024-08-22 20:37:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724359060000|2024-08-22 20:37:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724359320000|2024-08-22 20:42:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724359770000|2024-08-22 20:49:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724359910000|2024-08-22 20:51:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724360070000|2024-08-22 20:54:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724360240000|2024-08-22 20:57:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724360270000|2024-08-22 20:57:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724360520000|2024-08-22 21:02:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724360550000|2024-08-22 21:02:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724361210000|2024-08-22 21:13:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724361790000|2024-08-22 21:23:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724361920000|2024-08-22 21:25:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724362210000|2024-08-22 21:30:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724362550000|2024-08-22 21:35:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724362910000|2024-08-22 21:41:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724364650000|2024-08-22 22:10:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724364670000|2024-08-22 22:11:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1724365290000|2024-08-22 22:21:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724365340000|2024-08-22 22:22:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724365670000|2024-08-22 22:27:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724365740000|2024-08-22 22:29:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724365750000|2024-08-22 22:29:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724365770000|2024-08-22 22:29:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724366260000|2024-08-22 22:37:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724366640000|2024-08-22 22:44:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724366840000|2024-08-22 22:47:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1724367230000|2024-08-22 22:53:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724367270000|2024-08-22 22:54:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724367530000|2024-08-22 22:58:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724367620000|2024-08-22 23:00:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724367640000|2024-08-22 23:00:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724368200000|2024-08-22 23:10:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724368240000|2024-08-22 23:10:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724369340000|2024-08-22 23:29:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1724369400000|2024-08-22 23:30:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724370410000|2024-08-22 23:46:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724370440000|2024-08-22 23:47:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1724370650000|2024-08-22 23:50:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1724370660000|2024-08-22 23:51:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1724370670000|2024-08-22 23:51:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724370750000|2024-08-22 23:52:30|16.65|16.65|16.67|16.67|16.67|16.67|16.65|16.65|0
1724370770000|2024-08-22 23:52:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1724371020000|2024-08-22 23:57:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724371190000|2024-08-22 23:59:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724400400000|2024-08-23 08:06:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724400960000|2024-08-23 08:16:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724401010000|2024-08-23 08:16:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724401740000|2024-08-23 08:29:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724401750000|2024-08-23 08:29:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724401920000|2024-08-23 08:32:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724402060000|2024-08-23 08:34:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724404300000|2024-08-23 09:11:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724404340000|2024-08-23 09:12:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724408200000|2024-08-23 10:16:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724408560000|2024-08-23 10:22:40|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1724409630000|2024-08-23 10:40:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724409710000|2024-08-23 10:41:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724410810000|2024-08-23 11:00:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724410840000|2024-08-23 11:00:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724413320000|2024-08-23 11:42:00|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1724413890000|2024-08-23 11:51:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724413900000|2024-08-23 11:51:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724414080000|2024-08-23 11:54:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724414090000|2024-08-23 11:54:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1724414720000|2024-08-23 12:05:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724414900000|2024-08-23 12:08:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724415120000|2024-08-23 12:12:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724415160000|2024-08-23 12:12:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724415380000|2024-08-23 12:16:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724415590000|2024-08-23 12:19:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724415890000|2024-08-23 12:24:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724416240000|2024-08-23 12:30:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724416580000|2024-08-23 12:36:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724416590000|2024-08-23 12:36:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724417400000|2024-08-23 12:50:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724417490000|2024-08-23 12:51:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724417640000|2024-08-23 12:54:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724417760000|2024-08-23 12:56:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724417770000|2024-08-23 12:56:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724418500000|2024-08-23 13:08:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724418970000|2024-08-23 13:16:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724419290000|2024-08-23 13:21:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724419620000|2024-08-23 13:27:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724419670000|2024-08-23 13:27:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724419800000|2024-08-23 13:30:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724419810000|2024-08-23 13:30:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724419820000|2024-08-23 13:30:20|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1724419840000|2024-08-23 13:30:40|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1724419850000|2024-08-23 13:30:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724419860000|2024-08-23 13:31:00|16.71|16.71|16.73|16.73|16.73|16.73|16.71|16.71|0
1724419880000|2024-08-23 13:31:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724419890000|2024-08-23 13:31:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724419900000|2024-08-23 13:31:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724419910000|2024-08-23 13:31:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724419920000|2024-08-23 13:32:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724419930000|2024-08-23 13:32:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724419970000|2024-08-23 13:32:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724419990000|2024-08-23 13:33:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724420000000|2024-08-23 13:33:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724420010000|2024-08-23 13:33:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724420020000|2024-08-23 13:33:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724420030000|2024-08-23 13:33:50|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724420050000|2024-08-23 13:34:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724420060000|2024-08-23 13:34:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724420080000|2024-08-23 13:34:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1724420090000|2024-08-23 13:34:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724420110000|2024-08-23 13:35:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724420120000|2024-08-23 13:35:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724420140000|2024-08-23 13:35:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724420150000|2024-08-23 13:35:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724420160000|2024-08-23 13:36:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724420170000|2024-08-23 13:36:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724420190000|2024-08-23 13:36:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724420200000|2024-08-23 13:36:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724420220000|2024-08-23 13:37:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1724420240000|2024-08-23 13:37:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724420250000|2024-08-23 13:37:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724420270000|2024-08-23 13:37:50|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724420280000|2024-08-23 13:38:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724420290000|2024-08-23 13:38:10|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724420300000|2024-08-23 13:38:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724420310000|2024-08-23 13:38:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724420340000|2024-08-23 13:39:00|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724420360000|2024-08-23 13:39:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724420380000|2024-08-23 13:39:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724420390000|2024-08-23 13:39:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724420400000|2024-08-23 13:40:00|16.88|16.88|16.91|16.91|16.91|16.91|16.88|16.88|0
1724420410000|2024-08-23 13:40:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420420000|2024-08-23 13:40:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724420430000|2024-08-23 13:40:30|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724420440000|2024-08-23 13:40:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420450000|2024-08-23 13:40:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420460000|2024-08-23 13:41:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420470000|2024-08-23 13:41:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420480000|2024-08-23 13:41:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420490000|2024-08-23 13:41:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724420500000|2024-08-23 13:41:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420510000|2024-08-23 13:41:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724420520000|2024-08-23 13:42:00|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724420530000|2024-08-23 13:42:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724420540000|2024-08-23 13:42:20|16.9|16.9|16.92|16.92|16.92|16.92|16.9|16.9|0
1724420550000|2024-08-23 13:42:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420560000|2024-08-23 13:42:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420580000|2024-08-23 13:43:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724420590000|2024-08-23 13:43:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724420600000|2024-08-23 13:43:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420610000|2024-08-23 13:43:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420620000|2024-08-23 13:43:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420630000|2024-08-23 13:43:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724420650000|2024-08-23 13:44:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724420660000|2024-08-23 13:44:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724420680000|2024-08-23 13:44:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724420690000|2024-08-23 13:44:50|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724420720000|2024-08-23 13:45:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724420740000|2024-08-23 13:45:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724420760000|2024-08-23 13:46:00|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724420810000|2024-08-23 13:46:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724420830000|2024-08-23 13:47:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724420840000|2024-08-23 13:47:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724420850000|2024-08-23 13:47:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420860000|2024-08-23 13:47:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724420880000|2024-08-23 13:48:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724420890000|2024-08-23 13:48:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724420900000|2024-08-23 13:48:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724420910000|2024-08-23 13:48:30|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724420920000|2024-08-23 13:48:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724420930000|2024-08-23 13:48:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724420970000|2024-08-23 13:49:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724420980000|2024-08-23 13:49:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724420990000|2024-08-23 13:49:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724421000000|2024-08-23 13:50:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724421020000|2024-08-23 13:50:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724421030000|2024-08-23 13:50:30|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724421040000|2024-08-23 13:50:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724421050000|2024-08-23 13:50:50|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724421070000|2024-08-23 13:51:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724421090000|2024-08-23 13:51:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724421100000|2024-08-23 13:51:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724421110000|2024-08-23 13:51:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724421120000|2024-08-23 13:52:00|16.91|16.91|16.89|16.89|16.91|16.91|16.89|16.89|0
1724421130000|2024-08-23 13:52:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724421180000|2024-08-23 13:53:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724421190000|2024-08-23 13:53:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724421200000|2024-08-23 13:53:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724421210000|2024-08-23 13:53:30|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724421240000|2024-08-23 13:54:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724421250000|2024-08-23 13:54:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724421270000|2024-08-23 13:54:30|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724421280000|2024-08-23 13:54:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724421290000|2024-08-23 13:54:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724421320000|2024-08-23 13:55:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724421340000|2024-08-23 13:55:40|16.94|16.94|16.96|16.96|16.96|16.96|16.94|16.94|0
1724421350000|2024-08-23 13:55:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724421360000|2024-08-23 13:56:00|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724421390000|2024-08-23 13:56:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724421420000|2024-08-23 13:57:00|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724421430000|2024-08-23 13:57:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724421440000|2024-08-23 13:57:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724421460000|2024-08-23 13:57:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724421470000|2024-08-23 13:57:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724421500000|2024-08-23 13:58:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724421510000|2024-08-23 13:58:30|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724421520000|2024-08-23 13:58:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724421540000|2024-08-23 13:59:00|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724421550000|2024-08-23 13:59:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724421570000|2024-08-23 13:59:30|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724421580000|2024-08-23 13:59:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724421590000|2024-08-23 13:59:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724421600000|2024-08-23 14:00:00|17|17|17.01|17.01|17.01|17.01|17|17|0
1724421610000|2024-08-23 14:00:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724421620000|2024-08-23 14:00:20|17.04|17.04|17.06|17.06|17.06|17.06|17.04|17.04|0
1724421630000|2024-08-23 14:00:30|17.05|17.05|17.03|17.03|17.05|17.05|17.03|17.03|0
1724421640000|2024-08-23 14:00:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724421650000|2024-08-23 14:00:50|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724421670000|2024-08-23 14:01:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724421690000|2024-08-23 14:01:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724421700000|2024-08-23 14:01:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724421710000|2024-08-23 14:01:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724421720000|2024-08-23 14:02:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724421730000|2024-08-23 14:02:10|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724421750000|2024-08-23 14:02:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724421770000|2024-08-23 14:02:50|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724421780000|2024-08-23 14:03:00|17.2|17.2|17.18|17.18|17.2|17.2|17.18|17.18|0
1724421790000|2024-08-23 14:03:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724421810000|2024-08-23 14:03:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724421820000|2024-08-23 14:03:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724421830000|2024-08-23 14:03:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724421840000|2024-08-23 14:04:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724421850000|2024-08-23 14:04:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724421860000|2024-08-23 14:04:20|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724421870000|2024-08-23 14:04:30|17.18|17.18|17.2|17.2|17.2|17.2|17.18|17.18|0
1724421880000|2024-08-23 14:04:40|17.19|17.19|17.21|17.21|17.21|17.21|17.19|17.19|0
1724421890000|2024-08-23 14:04:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724421900000|2024-08-23 14:05:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724421910000|2024-08-23 14:05:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724421930000|2024-08-23 14:05:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724421940000|2024-08-23 14:05:40|17.19|17.19|17.17|17.17|17.19|17.19|17.17|17.17|0
1724421950000|2024-08-23 14:05:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724421960000|2024-08-23 14:06:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724421970000|2024-08-23 14:06:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724421980000|2024-08-23 14:06:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724421990000|2024-08-23 14:06:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724422020000|2024-08-23 14:07:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724422030000|2024-08-23 14:07:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724422040000|2024-08-23 14:07:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724422050000|2024-08-23 14:07:30|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724422060000|2024-08-23 14:07:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724422070000|2024-08-23 14:07:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724422080000|2024-08-23 14:08:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724422090000|2024-08-23 14:08:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724422100000|2024-08-23 14:08:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724422140000|2024-08-23 14:09:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724422150000|2024-08-23 14:09:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724422160000|2024-08-23 14:09:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724422180000|2024-08-23 14:09:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422190000|2024-08-23 14:09:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724422220000|2024-08-23 14:10:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422240000|2024-08-23 14:10:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724422250000|2024-08-23 14:10:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422260000|2024-08-23 14:11:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724422270000|2024-08-23 14:11:10|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724422280000|2024-08-23 14:11:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724422310000|2024-08-23 14:11:50|17.26|17.26|17.22|17.22|17.26|17.26|17.22|17.22|0
1724422320000|2024-08-23 14:12:00|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724422340000|2024-08-23 14:12:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422350000|2024-08-23 14:12:30|17.25|17.25|17.27|17.27|17.27|17.27|17.25|17.25|0
1724422360000|2024-08-23 14:12:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724422370000|2024-08-23 14:12:50|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1724422400000|2024-08-23 14:13:20|17.25|17.25|17.27|17.27|17.27|17.27|17.25|17.25|0
1724422410000|2024-08-23 14:13:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724422420000|2024-08-23 14:13:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724422440000|2024-08-23 14:14:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724422450000|2024-08-23 14:14:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724422460000|2024-08-23 14:14:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724422470000|2024-08-23 14:14:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724422480000|2024-08-23 14:14:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422490000|2024-08-23 14:14:50|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724422500000|2024-08-23 14:15:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724422510000|2024-08-23 14:15:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724422520000|2024-08-23 14:15:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724422530000|2024-08-23 14:15:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724422540000|2024-08-23 14:15:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724422550000|2024-08-23 14:15:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724422570000|2024-08-23 14:16:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724422590000|2024-08-23 14:16:30|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1724422610000|2024-08-23 14:16:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724422620000|2024-08-23 14:17:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724422630000|2024-08-23 14:17:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724422640000|2024-08-23 14:17:20|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724422650000|2024-08-23 14:17:30|17.13|17.13|17.11|17.11|17.13|17.13|17.11|17.11|0
1724422660000|2024-08-23 14:17:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724422670000|2024-08-23 14:17:50|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724422680000|2024-08-23 14:18:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724422690000|2024-08-23 14:18:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724422710000|2024-08-23 14:18:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724422720000|2024-08-23 14:18:40|17.1|17.1|17.12|17.12|17.12|17.12|17.1|17.1|0
1724422730000|2024-08-23 14:18:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724422740000|2024-08-23 14:19:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724422760000|2024-08-23 14:19:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724422770000|2024-08-23 14:19:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724422780000|2024-08-23 14:19:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724422790000|2024-08-23 14:19:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724422800000|2024-08-23 14:20:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724422810000|2024-08-23 14:20:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724422820000|2024-08-23 14:20:20|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724422830000|2024-08-23 14:20:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724422850000|2024-08-23 14:20:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724422860000|2024-08-23 14:21:00|17.15|17.15|17.13|17.13|17.15|17.15|17.13|17.13|0
1724422870000|2024-08-23 14:21:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724422880000|2024-08-23 14:21:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724422890000|2024-08-23 14:21:30|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724422910000|2024-08-23 14:21:50|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724422930000|2024-08-23 14:22:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724422940000|2024-08-23 14:22:20|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724422950000|2024-08-23 14:22:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724422960000|2024-08-23 14:22:40|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724422970000|2024-08-23 14:22:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724422980000|2024-08-23 14:23:00|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724422990000|2024-08-23 14:23:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724423020000|2024-08-23 14:23:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724423030000|2024-08-23 14:23:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724423040000|2024-08-23 14:24:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724423050000|2024-08-23 14:24:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724423060000|2024-08-23 14:24:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724423080000|2024-08-23 14:24:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423090000|2024-08-23 14:24:50|17.23|17.23|17.25|17.25|17.25|17.25|17.23|17.23|0
1724423100000|2024-08-23 14:25:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1724423110000|2024-08-23 14:25:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724423130000|2024-08-23 14:25:30|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724423140000|2024-08-23 14:25:40|17.23|17.23|17.2|17.2|17.23|17.23|17.2|17.2|0
1724423150000|2024-08-23 14:25:50|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724423170000|2024-08-23 14:26:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724423190000|2024-08-23 14:26:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423200000|2024-08-23 14:26:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724423210000|2024-08-23 14:26:50|17.22|17.22|17.2|17.2|17.22|17.22|17.2|17.2|0
1724423220000|2024-08-23 14:27:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724423230000|2024-08-23 14:27:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724423240000|2024-08-23 14:27:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724423260000|2024-08-23 14:27:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724423270000|2024-08-23 14:27:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724423280000|2024-08-23 14:28:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423290000|2024-08-23 14:28:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724423300000|2024-08-23 14:28:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724423310000|2024-08-23 14:28:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724423320000|2024-08-23 14:28:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724423330000|2024-08-23 14:28:50|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1724423340000|2024-08-23 14:29:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724423370000|2024-08-23 14:29:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724423380000|2024-08-23 14:29:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423400000|2024-08-23 14:30:00|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724423420000|2024-08-23 14:30:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724423430000|2024-08-23 14:30:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724423460000|2024-08-23 14:31:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724423470000|2024-08-23 14:31:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724423480000|2024-08-23 14:31:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724423500000|2024-08-23 14:31:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724423510000|2024-08-23 14:31:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423520000|2024-08-23 14:32:00|17.23|17.23|17.2|17.2|17.23|17.23|17.2|17.2|0
1724423530000|2024-08-23 14:32:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724423540000|2024-08-23 14:32:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724423550000|2024-08-23 14:32:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724423560000|2024-08-23 14:32:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724423570000|2024-08-23 14:32:50|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724423580000|2024-08-23 14:33:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724423590000|2024-08-23 14:33:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724423630000|2024-08-23 14:33:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724423650000|2024-08-23 14:34:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724423680000|2024-08-23 14:34:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724423690000|2024-08-23 14:34:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724423700000|2024-08-23 14:35:00|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724423710000|2024-08-23 14:35:10|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724423720000|2024-08-23 14:35:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724423730000|2024-08-23 14:35:30|17.17|17.17|17.15|17.15|17.17|17.17|17.15|17.15|0
1724423740000|2024-08-23 14:35:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724423750000|2024-08-23 14:35:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724423760000|2024-08-23 14:36:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724423780000|2024-08-23 14:36:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724423790000|2024-08-23 14:36:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724423800000|2024-08-23 14:36:40|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724423830000|2024-08-23 14:37:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724423850000|2024-08-23 14:37:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724423860000|2024-08-23 14:37:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724423880000|2024-08-23 14:38:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724423890000|2024-08-23 14:38:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724423900000|2024-08-23 14:38:20|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724423910000|2024-08-23 14:38:30|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1724423920000|2024-08-23 14:38:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724423930000|2024-08-23 14:38:50|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724423940000|2024-08-23 14:39:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724423960000|2024-08-23 14:39:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724423980000|2024-08-23 14:39:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724423990000|2024-08-23 14:39:50|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724424010000|2024-08-23 14:40:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724424020000|2024-08-23 14:40:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724424030000|2024-08-23 14:40:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724424040000|2024-08-23 14:40:40|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724424070000|2024-08-23 14:41:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724424090000|2024-08-23 14:41:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724424100000|2024-08-23 14:41:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724424130000|2024-08-23 14:42:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724424140000|2024-08-23 14:42:20|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724424160000|2024-08-23 14:42:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724424180000|2024-08-23 14:43:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724424190000|2024-08-23 14:43:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724424200000|2024-08-23 14:43:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724424210000|2024-08-23 14:43:30|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724424260000|2024-08-23 14:44:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724424280000|2024-08-23 14:44:40|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1724424290000|2024-08-23 14:44:50|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724424320000|2024-08-23 14:45:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724424330000|2024-08-23 14:45:30|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724424350000|2024-08-23 14:45:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724424360000|2024-08-23 14:46:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724424370000|2024-08-23 14:46:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724424380000|2024-08-23 14:46:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724424410000|2024-08-23 14:46:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724424420000|2024-08-23 14:47:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724424430000|2024-08-23 14:47:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724424440000|2024-08-23 14:47:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724424450000|2024-08-23 14:47:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724424460000|2024-08-23 14:47:40|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724424470000|2024-08-23 14:47:50|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724424480000|2024-08-23 14:48:00|17.18|17.18|17.16|17.16|17.18|17.18|17.16|17.16|0
1724424490000|2024-08-23 14:48:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724424500000|2024-08-23 14:48:20|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1724424510000|2024-08-23 14:48:30|17.11|17.11|17.1|17.1|17.11|17.11|17.1|17.1|0
1724424530000|2024-08-23 14:48:50|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724424540000|2024-08-23 14:49:00|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724424550000|2024-08-23 14:49:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724424560000|2024-08-23 14:49:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724424570000|2024-08-23 14:49:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724424580000|2024-08-23 14:49:40|17.13|17.13|17.11|17.11|17.13|17.13|17.11|17.11|0
1724424590000|2024-08-23 14:49:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724424600000|2024-08-23 14:50:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724424610000|2024-08-23 14:50:10|17.11|17.11|17.14|17.14|17.14|17.14|17.11|17.11|0
1724424620000|2024-08-23 14:50:20|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724424630000|2024-08-23 14:50:30|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724424650000|2024-08-23 14:50:50|17.12|17.12|17.14|17.14|17.14|17.14|17.12|17.12|0
1724424660000|2024-08-23 14:51:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724424670000|2024-08-23 14:51:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724424680000|2024-08-23 14:51:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724424690000|2024-08-23 14:51:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724424700000|2024-08-23 14:51:40|17.07|17.07|17.03|17.03|17.07|17.07|17.03|17.03|0
1724424710000|2024-08-23 14:51:50|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724424720000|2024-08-23 14:52:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724424730000|2024-08-23 14:52:10|17.08|17.08|17.1|17.1|17.1|17.1|17.08|17.08|0
1724424740000|2024-08-23 14:52:20|17.06|17.06|17.08|17.08|17.08|17.08|17.06|17.06|0
1724424750000|2024-08-23 14:52:30|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724424770000|2024-08-23 14:52:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724424780000|2024-08-23 14:53:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724424790000|2024-08-23 14:53:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724424800000|2024-08-23 14:53:20|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724424810000|2024-08-23 14:53:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724424820000|2024-08-23 14:53:40|17.04|17.04|17.06|17.06|17.06|17.06|17.04|17.04|0
1724424830000|2024-08-23 14:53:50|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724424840000|2024-08-23 14:54:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724424850000|2024-08-23 14:54:10|17.04|17.04|17.06|17.06|17.06|17.06|17.04|17.04|0
1724424860000|2024-08-23 14:54:20|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724424870000|2024-08-23 14:54:30|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724424880000|2024-08-23 14:54:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724424890000|2024-08-23 14:54:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724424900000|2024-08-23 14:55:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724424910000|2024-08-23 14:55:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724424920000|2024-08-23 14:55:20|17.07|17.07|17.1|17.1|17.1|17.1|17.07|17.07|0
1724424930000|2024-08-23 14:55:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724424940000|2024-08-23 14:55:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724424960000|2024-08-23 14:56:00|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1724424970000|2024-08-23 14:56:10|17.08|17.08|17.06|17.06|17.08|17.08|17.06|17.06|0
1724425000000|2024-08-23 14:56:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724425010000|2024-08-23 14:56:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724425020000|2024-08-23 14:57:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724425030000|2024-08-23 14:57:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724425040000|2024-08-23 14:57:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724425050000|2024-08-23 14:57:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425060000|2024-08-23 14:57:40|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724425070000|2024-08-23 14:57:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724425080000|2024-08-23 14:58:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425110000|2024-08-23 14:58:30|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724425120000|2024-08-23 14:58:40|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724425130000|2024-08-23 14:58:50|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724425160000|2024-08-23 14:59:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724425170000|2024-08-23 14:59:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724425200000|2024-08-23 15:00:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425220000|2024-08-23 15:00:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724425250000|2024-08-23 15:00:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425260000|2024-08-23 15:01:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724425270000|2024-08-23 15:01:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724425280000|2024-08-23 15:01:20|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1724425290000|2024-08-23 15:01:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425300000|2024-08-23 15:01:40|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724425310000|2024-08-23 15:01:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724425320000|2024-08-23 15:02:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425370000|2024-08-23 15:02:50|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724425380000|2024-08-23 15:03:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724425390000|2024-08-23 15:03:10|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1724425400000|2024-08-23 15:03:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724425410000|2024-08-23 15:03:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425420000|2024-08-23 15:03:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724425430000|2024-08-23 15:03:50|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724425440000|2024-08-23 15:04:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724425450000|2024-08-23 15:04:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724425460000|2024-08-23 15:04:20|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724425510000|2024-08-23 15:05:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425520000|2024-08-23 15:05:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724425530000|2024-08-23 15:05:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425550000|2024-08-23 15:05:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724425560000|2024-08-23 15:06:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724425580000|2024-08-23 15:06:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724425590000|2024-08-23 15:06:30|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724425630000|2024-08-23 15:07:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425640000|2024-08-23 15:07:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724425650000|2024-08-23 15:07:30|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724425660000|2024-08-23 15:07:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724425720000|2024-08-23 15:08:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425740000|2024-08-23 15:09:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724425750000|2024-08-23 15:09:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724425780000|2024-08-23 15:09:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724425810000|2024-08-23 15:10:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724425820000|2024-08-23 15:10:20|17.11|17.11|17.1|17.1|17.11|17.11|17.1|17.1|0
1724425830000|2024-08-23 15:10:30|17.11|17.11|17.1|17.1|17.11|17.11|17.1|17.1|0
1724425840000|2024-08-23 15:10:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724425850000|2024-08-23 15:10:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724425860000|2024-08-23 15:11:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724425870000|2024-08-23 15:11:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724425880000|2024-08-23 15:11:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724425890000|2024-08-23 15:11:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724425910000|2024-08-23 15:11:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724425920000|2024-08-23 15:12:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724425930000|2024-08-23 15:12:10|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724425940000|2024-08-23 15:12:20|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1724425950000|2024-08-23 15:12:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724425970000|2024-08-23 15:12:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724425980000|2024-08-23 15:13:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724425990000|2024-08-23 15:13:10|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724426000000|2024-08-23 15:13:20|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724426030000|2024-08-23 15:13:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724426040000|2024-08-23 15:14:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724426050000|2024-08-23 15:14:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724426060000|2024-08-23 15:14:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426080000|2024-08-23 15:14:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724426090000|2024-08-23 15:14:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426100000|2024-08-23 15:15:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724426110000|2024-08-23 15:15:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724426120000|2024-08-23 15:15:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724426140000|2024-08-23 15:15:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724426170000|2024-08-23 15:16:10|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724426180000|2024-08-23 15:16:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724426190000|2024-08-23 15:16:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724426200000|2024-08-23 15:16:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426210000|2024-08-23 15:16:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724426220000|2024-08-23 15:17:00|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724426280000|2024-08-23 15:18:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426300000|2024-08-23 15:18:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724426310000|2024-08-23 15:18:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426330000|2024-08-23 15:18:50|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724426340000|2024-08-23 15:19:00|17.15|17.15|17.17|17.17|17.17|17.17|17.15|17.15|0
1724426380000|2024-08-23 15:19:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724426420000|2024-08-23 15:20:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724426460000|2024-08-23 15:21:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724426480000|2024-08-23 15:21:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724426520000|2024-08-23 15:22:00|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724426540000|2024-08-23 15:22:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724426550000|2024-08-23 15:22:30|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724426570000|2024-08-23 15:22:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724426580000|2024-08-23 15:23:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724426590000|2024-08-23 15:23:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724426640000|2024-08-23 15:24:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724426650000|2024-08-23 15:24:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724426660000|2024-08-23 15:24:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724426690000|2024-08-23 15:24:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724426700000|2024-08-23 15:25:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724426740000|2024-08-23 15:25:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724426750000|2024-08-23 15:25:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724426770000|2024-08-23 15:26:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724426790000|2024-08-23 15:26:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724426810000|2024-08-23 15:26:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724426820000|2024-08-23 15:27:00|17.22|17.22|17.2|17.2|17.22|17.22|17.2|17.2|0
1724426830000|2024-08-23 15:27:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724426840000|2024-08-23 15:27:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724426850000|2024-08-23 15:27:30|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724426880000|2024-08-23 15:28:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724426900000|2024-08-23 15:28:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724426910000|2024-08-23 15:28:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724426920000|2024-08-23 15:28:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724426930000|2024-08-23 15:28:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724426960000|2024-08-23 15:29:20|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724426970000|2024-08-23 15:29:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724426990000|2024-08-23 15:29:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724427010000|2024-08-23 15:30:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724427040000|2024-08-23 15:30:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724427050000|2024-08-23 15:30:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724427060000|2024-08-23 15:31:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724427070000|2024-08-23 15:31:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724427080000|2024-08-23 15:31:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724427090000|2024-08-23 15:31:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724427100000|2024-08-23 15:31:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724427120000|2024-08-23 15:32:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724427130000|2024-08-23 15:32:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724427140000|2024-08-23 15:32:20|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724427170000|2024-08-23 15:32:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724427180000|2024-08-23 15:33:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724427200000|2024-08-23 15:33:20|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724427210000|2024-08-23 15:33:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724427250000|2024-08-23 15:34:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724427270000|2024-08-23 15:34:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724427310000|2024-08-23 15:35:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724427320000|2024-08-23 15:35:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724427330000|2024-08-23 15:35:30|17.23|17.23|17.25|17.25|17.25|17.25|17.23|17.23|0
1724427350000|2024-08-23 15:35:50|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1724427360000|2024-08-23 15:36:00|17.26|17.26|17.24|17.24|17.26|17.26|17.24|17.24|0
1724427390000|2024-08-23 15:36:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724427400000|2024-08-23 15:36:40|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724427410000|2024-08-23 15:36:50|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724427420000|2024-08-23 15:37:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724427430000|2024-08-23 15:37:10|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724427440000|2024-08-23 15:37:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724427460000|2024-08-23 15:37:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724427470000|2024-08-23 15:37:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724427480000|2024-08-23 15:38:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1724427490000|2024-08-23 15:38:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724427520000|2024-08-23 15:38:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724427550000|2024-08-23 15:39:10|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1724427560000|2024-08-23 15:39:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724427570000|2024-08-23 15:39:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724427590000|2024-08-23 15:39:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724427630000|2024-08-23 15:40:30|17.29|17.29|17.31|17.31|17.31|17.31|17.29|17.29|0
1724427640000|2024-08-23 15:40:40|17.32|17.32|17.34|17.34|17.34|17.34|17.32|17.32|0
1724427660000|2024-08-23 15:41:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724427670000|2024-08-23 15:41:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724427690000|2024-08-23 15:41:30|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724427710000|2024-08-23 15:41:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724427720000|2024-08-23 15:42:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724427740000|2024-08-23 15:42:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724427750000|2024-08-23 15:42:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724427760000|2024-08-23 15:42:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724427780000|2024-08-23 15:43:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724427790000|2024-08-23 15:43:10|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1724427800000|2024-08-23 15:43:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724427810000|2024-08-23 15:43:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724427820000|2024-08-23 15:43:40|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1724427830000|2024-08-23 15:43:50|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1724427840000|2024-08-23 15:44:00|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1724427870000|2024-08-23 15:44:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1724427880000|2024-08-23 15:44:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724427890000|2024-08-23 15:44:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724427910000|2024-08-23 15:45:10|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724427920000|2024-08-23 15:45:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724427940000|2024-08-23 15:45:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724427950000|2024-08-23 15:45:50|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1724427980000|2024-08-23 15:46:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724427990000|2024-08-23 15:46:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724428000000|2024-08-23 15:46:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724428010000|2024-08-23 15:46:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724428030000|2024-08-23 15:47:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724428050000|2024-08-23 15:47:30|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724428060000|2024-08-23 15:47:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724428080000|2024-08-23 15:48:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724428090000|2024-08-23 15:48:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428110000|2024-08-23 15:48:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428150000|2024-08-23 15:49:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724428180000|2024-08-23 15:49:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428190000|2024-08-23 15:49:50|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1724428200000|2024-08-23 15:50:00|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724428210000|2024-08-23 15:50:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724428220000|2024-08-23 15:50:20|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1724428230000|2024-08-23 15:50:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724428240000|2024-08-23 15:50:40|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1724428250000|2024-08-23 15:50:50|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1724428260000|2024-08-23 15:51:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428270000|2024-08-23 15:51:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428280000|2024-08-23 15:51:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428310000|2024-08-23 15:51:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428320000|2024-08-23 15:52:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428350000|2024-08-23 15:52:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1724428370000|2024-08-23 15:52:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724428390000|2024-08-23 15:53:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724428400000|2024-08-23 15:53:20|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724428410000|2024-08-23 15:53:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724428440000|2024-08-23 15:54:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724428450000|2024-08-23 15:54:10|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724428470000|2024-08-23 15:54:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724428520000|2024-08-23 15:55:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724428540000|2024-08-23 15:55:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724428550000|2024-08-23 15:55:50|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1724428560000|2024-08-23 15:56:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724428570000|2024-08-23 15:56:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724428580000|2024-08-23 15:56:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724428590000|2024-08-23 15:56:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724428600000|2024-08-23 15:56:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724428610000|2024-08-23 15:56:50|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1724428620000|2024-08-23 15:57:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428630000|2024-08-23 15:57:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724428640000|2024-08-23 15:57:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724428650000|2024-08-23 15:57:30|17.36|17.36|17.34|17.34|17.36|17.36|17.34|17.34|0
1724428670000|2024-08-23 15:57:50|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724428680000|2024-08-23 15:58:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724428690000|2024-08-23 15:58:10|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724428700000|2024-08-23 15:58:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724428720000|2024-08-23 15:58:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724428740000|2024-08-23 15:59:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724428750000|2024-08-23 15:59:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724428760000|2024-08-23 15:59:20|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1724428770000|2024-08-23 15:59:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428780000|2024-08-23 15:59:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428800000|2024-08-23 16:00:00|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1724428810000|2024-08-23 16:00:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724428820000|2024-08-23 16:00:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724428830000|2024-08-23 16:00:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724428840000|2024-08-23 16:00:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724428850000|2024-08-23 16:00:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724428860000|2024-08-23 16:01:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724428870000|2024-08-23 16:01:10|17.29|17.29|17.27|17.27|17.29|17.29|17.27|17.27|0
1724428880000|2024-08-23 16:01:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1724428900000|2024-08-23 16:01:40|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1724428910000|2024-08-23 16:01:50|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724428920000|2024-08-23 16:02:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724428930000|2024-08-23 16:02:10|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1724428940000|2024-08-23 16:02:20|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1724428980000|2024-08-23 16:03:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1724428990000|2024-08-23 16:03:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724429000000|2024-08-23 16:03:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724429010000|2024-08-23 16:03:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724429020000|2024-08-23 16:03:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724429050000|2024-08-23 16:04:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724429060000|2024-08-23 16:04:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1724429080000|2024-08-23 16:04:40|17.33|17.33|17.35|17.35|17.35|17.35|17.33|17.33|0
1724429090000|2024-08-23 16:04:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429110000|2024-08-23 16:05:10|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724429120000|2024-08-23 16:05:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1724429130000|2024-08-23 16:05:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429140000|2024-08-23 16:05:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724429180000|2024-08-23 16:06:20|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429190000|2024-08-23 16:06:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429200000|2024-08-23 16:06:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724429210000|2024-08-23 16:06:50|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724429220000|2024-08-23 16:07:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724429230000|2024-08-23 16:07:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429250000|2024-08-23 16:07:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429270000|2024-08-23 16:07:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429290000|2024-08-23 16:08:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429300000|2024-08-23 16:08:20|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724429310000|2024-08-23 16:08:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429330000|2024-08-23 16:08:50|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1724429370000|2024-08-23 16:09:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429380000|2024-08-23 16:09:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429410000|2024-08-23 16:10:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429420000|2024-08-23 16:10:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429430000|2024-08-23 16:10:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429450000|2024-08-23 16:10:50|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1724429460000|2024-08-23 16:11:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429470000|2024-08-23 16:11:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429510000|2024-08-23 16:11:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724429520000|2024-08-23 16:12:00|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1724429530000|2024-08-23 16:12:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429560000|2024-08-23 16:12:40|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1724429610000|2024-08-23 16:13:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429620000|2024-08-23 16:13:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429640000|2024-08-23 16:14:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724429650000|2024-08-23 16:14:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724429670000|2024-08-23 16:14:30|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1724429680000|2024-08-23 16:14:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429700000|2024-08-23 16:15:00|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724429710000|2024-08-23 16:15:10|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724429720000|2024-08-23 16:15:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429730000|2024-08-23 16:15:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429740000|2024-08-23 16:15:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429750000|2024-08-23 16:15:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429770000|2024-08-23 16:16:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429790000|2024-08-23 16:16:30|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1724429810000|2024-08-23 16:16:50|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1724429820000|2024-08-23 16:17:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724429830000|2024-08-23 16:17:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429840000|2024-08-23 16:17:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724429850000|2024-08-23 16:17:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724429860000|2024-08-23 16:17:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724429870000|2024-08-23 16:17:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429880000|2024-08-23 16:18:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724429890000|2024-08-23 16:18:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724429900000|2024-08-23 16:18:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724429910000|2024-08-23 16:18:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724429920000|2024-08-23 16:18:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724429940000|2024-08-23 16:19:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724429960000|2024-08-23 16:19:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724429990000|2024-08-23 16:19:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430010000|2024-08-23 16:20:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430020000|2024-08-23 16:20:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430060000|2024-08-23 16:21:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430070000|2024-08-23 16:21:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430110000|2024-08-23 16:21:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724430120000|2024-08-23 16:22:00|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1724430130000|2024-08-23 16:22:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430140000|2024-08-23 16:22:20|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1724430160000|2024-08-23 16:22:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430170000|2024-08-23 16:22:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430180000|2024-08-23 16:23:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430240000|2024-08-23 16:24:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724430260000|2024-08-23 16:24:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724430270000|2024-08-23 16:24:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724430280000|2024-08-23 16:24:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430300000|2024-08-23 16:25:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724430310000|2024-08-23 16:25:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430360000|2024-08-23 16:26:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724430370000|2024-08-23 16:26:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724430380000|2024-08-23 16:26:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724430390000|2024-08-23 16:26:30|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1724430400000|2024-08-23 16:26:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724430410000|2024-08-23 16:26:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430440000|2024-08-23 16:27:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724430450000|2024-08-23 16:27:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724430480000|2024-08-23 16:28:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430490000|2024-08-23 16:28:10|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1724430500000|2024-08-23 16:28:20|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1724430510000|2024-08-23 16:28:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724430520000|2024-08-23 16:28:40|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1724430560000|2024-08-23 16:29:20|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1724430570000|2024-08-23 16:29:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724430580000|2024-08-23 16:29:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724430590000|2024-08-23 16:29:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724430600000|2024-08-23 16:30:00|17.41|17.41|17.39|17.39|17.41|17.41|17.39|17.39|0
1724430610000|2024-08-23 16:30:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724430620000|2024-08-23 16:30:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724430650000|2024-08-23 16:30:50|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1724430670000|2024-08-23 16:31:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724430700000|2024-08-23 16:31:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724430720000|2024-08-23 16:32:00|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724430750000|2024-08-23 16:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724430760000|2024-08-23 16:32:40|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1724430770000|2024-08-23 16:32:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724430780000|2024-08-23 16:33:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724430830000|2024-08-23 16:33:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724430850000|2024-08-23 16:34:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724430870000|2024-08-23 16:34:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724430880000|2024-08-23 16:34:40|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1724430890000|2024-08-23 16:34:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724430900000|2024-08-23 16:35:00|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1724430910000|2024-08-23 16:35:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724430940000|2024-08-23 16:35:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724430950000|2024-08-23 16:35:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724430960000|2024-08-23 16:36:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724430980000|2024-08-23 16:36:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724431120000|2024-08-23 16:38:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724431130000|2024-08-23 16:38:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724431150000|2024-08-23 16:39:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724431170000|2024-08-23 16:39:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724431220000|2024-08-23 16:40:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724431230000|2024-08-23 16:40:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724431240000|2024-08-23 16:40:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724431260000|2024-08-23 16:41:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724431270000|2024-08-23 16:41:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724431280000|2024-08-23 16:41:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724431310000|2024-08-23 16:41:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431330000|2024-08-23 16:42:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724431350000|2024-08-23 16:42:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724431360000|2024-08-23 16:42:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724431370000|2024-08-23 16:42:50|17.42|17.42|17.39|17.39|17.42|17.42|17.39|17.39|0
1724431380000|2024-08-23 16:43:00|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1724431400000|2024-08-23 16:43:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724431410000|2024-08-23 16:43:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724431420000|2024-08-23 16:43:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724431440000|2024-08-23 16:44:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724431450000|2024-08-23 16:44:10|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724431460000|2024-08-23 16:44:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724431470000|2024-08-23 16:44:30|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1724431500000|2024-08-23 16:45:00|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724431540000|2024-08-23 16:45:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724431550000|2024-08-23 16:45:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724431560000|2024-08-23 16:46:00|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724431570000|2024-08-23 16:46:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724431580000|2024-08-23 16:46:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724431590000|2024-08-23 16:46:30|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1724431600000|2024-08-23 16:46:40|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724431610000|2024-08-23 16:46:50|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724431630000|2024-08-23 16:47:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431640000|2024-08-23 16:47:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724431650000|2024-08-23 16:47:30|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1724431660000|2024-08-23 16:47:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724431720000|2024-08-23 16:48:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724431740000|2024-08-23 16:49:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724431760000|2024-08-23 16:49:20|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724431770000|2024-08-23 16:49:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724431780000|2024-08-23 16:49:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724431790000|2024-08-23 16:49:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724431800000|2024-08-23 16:50:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431810000|2024-08-23 16:50:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724431820000|2024-08-23 16:50:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724431830000|2024-08-23 16:50:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431850000|2024-08-23 16:50:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724431870000|2024-08-23 16:51:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431890000|2024-08-23 16:51:30|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724431900000|2024-08-23 16:51:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724431920000|2024-08-23 16:52:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724431940000|2024-08-23 16:52:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724431950000|2024-08-23 16:52:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724431960000|2024-08-23 16:52:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724431980000|2024-08-23 16:53:00|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724431990000|2024-08-23 16:53:10|17.5|17.5|17.48|17.48|17.5|17.5|17.48|17.48|0
1724432020000|2024-08-23 16:53:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432040000|2024-08-23 16:54:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724432060000|2024-08-23 16:54:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724432100000|2024-08-23 16:55:00|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724432110000|2024-08-23 16:55:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724432120000|2024-08-23 16:55:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724432130000|2024-08-23 16:55:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724432140000|2024-08-23 16:55:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432170000|2024-08-23 16:56:10|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724432180000|2024-08-23 16:56:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724432190000|2024-08-23 16:56:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724432200000|2024-08-23 16:56:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724432210000|2024-08-23 16:56:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432240000|2024-08-23 16:57:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724432330000|2024-08-23 16:58:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724432340000|2024-08-23 16:59:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432360000|2024-08-23 16:59:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724432370000|2024-08-23 16:59:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432440000|2024-08-23 17:00:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724432450000|2024-08-23 17:00:50|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724432460000|2024-08-23 17:01:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724432500000|2024-08-23 17:01:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724432520000|2024-08-23 17:02:00|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724432530000|2024-08-23 17:02:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724432540000|2024-08-23 17:02:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724432600000|2024-08-23 17:03:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724432630000|2024-08-23 17:03:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724432640000|2024-08-23 17:04:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724432670000|2024-08-23 17:04:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724432690000|2024-08-23 17:04:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724432720000|2024-08-23 17:05:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724432780000|2024-08-23 17:06:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724432810000|2024-08-23 17:06:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724432820000|2024-08-23 17:07:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724432870000|2024-08-23 17:07:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724432900000|2024-08-23 17:08:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724432920000|2024-08-23 17:08:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724432930000|2024-08-23 17:08:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724432940000|2024-08-23 17:09:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724432950000|2024-08-23 17:09:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724432970000|2024-08-23 17:09:30|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724432980000|2024-08-23 17:09:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724432990000|2024-08-23 17:09:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433000000|2024-08-23 17:10:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433010000|2024-08-23 17:10:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433020000|2024-08-23 17:10:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724433040000|2024-08-23 17:10:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433050000|2024-08-23 17:10:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724433060000|2024-08-23 17:11:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724433070000|2024-08-23 17:11:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724433080000|2024-08-23 17:11:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724433110000|2024-08-23 17:11:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724433150000|2024-08-23 17:12:30|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724433160000|2024-08-23 17:12:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724433180000|2024-08-23 17:13:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724433190000|2024-08-23 17:13:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724433200000|2024-08-23 17:13:20|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724433220000|2024-08-23 17:13:40|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724433240000|2024-08-23 17:14:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724433250000|2024-08-23 17:14:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724433260000|2024-08-23 17:14:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724433280000|2024-08-23 17:14:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724433320000|2024-08-23 17:15:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433330000|2024-08-23 17:15:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433340000|2024-08-23 17:15:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433380000|2024-08-23 17:16:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433410000|2024-08-23 17:16:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433430000|2024-08-23 17:17:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433520000|2024-08-23 17:18:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433530000|2024-08-23 17:18:50|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724433540000|2024-08-23 17:19:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433560000|2024-08-23 17:19:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433580000|2024-08-23 17:19:40|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724433600000|2024-08-23 17:20:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724433690000|2024-08-23 17:21:30|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724433700000|2024-08-23 17:21:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433710000|2024-08-23 17:21:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433720000|2024-08-23 17:22:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433730000|2024-08-23 17:22:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433780000|2024-08-23 17:23:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433800000|2024-08-23 17:23:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724433840000|2024-08-23 17:24:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433880000|2024-08-23 17:24:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433890000|2024-08-23 17:24:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433900000|2024-08-23 17:25:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433910000|2024-08-23 17:25:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724433950000|2024-08-23 17:25:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724433960000|2024-08-23 17:26:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724433990000|2024-08-23 17:26:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724434010000|2024-08-23 17:26:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724434040000|2024-08-23 17:27:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724434050000|2024-08-23 17:27:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724434090000|2024-08-23 17:28:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724434100000|2024-08-23 17:28:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724434110000|2024-08-23 17:28:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724434120000|2024-08-23 17:28:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724434160000|2024-08-23 17:29:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724434200000|2024-08-23 17:30:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724434220000|2024-08-23 17:30:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724434250000|2024-08-23 17:30:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724434260000|2024-08-23 17:31:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724434270000|2024-08-23 17:31:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724434280000|2024-08-23 17:31:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724434290000|2024-08-23 17:31:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724434300000|2024-08-23 17:31:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724434310000|2024-08-23 17:31:50|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724434340000|2024-08-23 17:32:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724434350000|2024-08-23 17:32:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724434360000|2024-08-23 17:32:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724434370000|2024-08-23 17:32:50|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724434400000|2024-08-23 17:33:20|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724434420000|2024-08-23 17:33:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724434430000|2024-08-23 17:33:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724434450000|2024-08-23 17:34:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724434460000|2024-08-23 17:34:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724434480000|2024-08-23 17:34:40|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724434490000|2024-08-23 17:34:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724434540000|2024-08-23 17:35:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724434560000|2024-08-23 17:36:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724434590000|2024-08-23 17:36:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724434610000|2024-08-23 17:36:50|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724434620000|2024-08-23 17:37:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724434630000|2024-08-23 17:37:10|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724434640000|2024-08-23 17:37:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724434680000|2024-08-23 17:38:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724434690000|2024-08-23 17:38:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724434700000|2024-08-23 17:38:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724434730000|2024-08-23 17:38:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724434740000|2024-08-23 17:39:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724434770000|2024-08-23 17:39:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724434880000|2024-08-23 17:41:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724434890000|2024-08-23 17:41:30|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724434900000|2024-08-23 17:41:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724434910000|2024-08-23 17:41:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724434920000|2024-08-23 17:42:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724434930000|2024-08-23 17:42:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724434950000|2024-08-23 17:42:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724434960000|2024-08-23 17:42:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724434980000|2024-08-23 17:43:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724434990000|2024-08-23 17:43:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724435000000|2024-08-23 17:43:20|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1724435010000|2024-08-23 17:43:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724435070000|2024-08-23 17:44:30|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1724435080000|2024-08-23 17:44:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724435100000|2024-08-23 17:45:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724435110000|2024-08-23 17:45:10|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1724435120000|2024-08-23 17:45:20|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724435140000|2024-08-23 17:45:40|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724435150000|2024-08-23 17:45:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435160000|2024-08-23 17:46:00|17.62|17.62|17.64|17.64|17.64|17.64|17.62|17.62|0
1724435170000|2024-08-23 17:46:10|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724435180000|2024-08-23 17:46:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435190000|2024-08-23 17:46:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724435230000|2024-08-23 17:47:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435240000|2024-08-23 17:47:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435250000|2024-08-23 17:47:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724435270000|2024-08-23 17:47:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435290000|2024-08-23 17:48:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435300000|2024-08-23 17:48:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724435340000|2024-08-23 17:49:00|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724435350000|2024-08-23 17:49:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435360000|2024-08-23 17:49:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724435380000|2024-08-23 17:49:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724435390000|2024-08-23 17:49:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724435400000|2024-08-23 17:50:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435410000|2024-08-23 17:50:10|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724435420000|2024-08-23 17:50:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435440000|2024-08-23 17:50:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435450000|2024-08-23 17:50:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435460000|2024-08-23 17:51:00|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724435500000|2024-08-23 17:51:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724435510000|2024-08-23 17:51:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435530000|2024-08-23 17:52:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435540000|2024-08-23 17:52:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435580000|2024-08-23 17:53:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435610000|2024-08-23 17:53:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724435640000|2024-08-23 17:54:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435650000|2024-08-23 17:54:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724435660000|2024-08-23 17:54:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435670000|2024-08-23 17:54:30|17.69|17.69|17.68|17.68|17.69|17.69|17.68|17.68|0
1724435690000|2024-08-23 17:54:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724435710000|2024-08-23 17:55:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1724435720000|2024-08-23 17:55:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435740000|2024-08-23 17:55:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724435760000|2024-08-23 17:56:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724435770000|2024-08-23 17:56:10|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1724435790000|2024-08-23 17:56:30|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724435800000|2024-08-23 17:56:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724435840000|2024-08-23 17:57:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724435900000|2024-08-23 17:58:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724435920000|2024-08-23 17:58:40|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1724435930000|2024-08-23 17:58:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724435940000|2024-08-23 17:59:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724435960000|2024-08-23 17:59:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724435970000|2024-08-23 17:59:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724435980000|2024-08-23 17:59:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724435990000|2024-08-23 17:59:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436020000|2024-08-23 18:00:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436030000|2024-08-23 18:00:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436040000|2024-08-23 18:00:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436070000|2024-08-23 18:01:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724436080000|2024-08-23 18:01:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436100000|2024-08-23 18:01:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724436130000|2024-08-23 18:02:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436150000|2024-08-23 18:02:30|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1724436160000|2024-08-23 18:02:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724436200000|2024-08-23 18:03:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436220000|2024-08-23 18:03:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724436230000|2024-08-23 18:03:50|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724436260000|2024-08-23 18:04:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436280000|2024-08-23 18:04:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724436300000|2024-08-23 18:05:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436310000|2024-08-23 18:05:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436370000|2024-08-23 18:06:10|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1724436380000|2024-08-23 18:06:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724436390000|2024-08-23 18:06:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724436410000|2024-08-23 18:06:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724436440000|2024-08-23 18:07:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436480000|2024-08-23 18:08:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436490000|2024-08-23 18:08:10|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1724436500000|2024-08-23 18:08:20|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724436520000|2024-08-23 18:08:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436530000|2024-08-23 18:08:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436540000|2024-08-23 18:09:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724436560000|2024-08-23 18:09:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724436580000|2024-08-23 18:09:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436610000|2024-08-23 18:10:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724436630000|2024-08-23 18:10:30|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724436650000|2024-08-23 18:10:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724436680000|2024-08-23 18:11:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724436710000|2024-08-23 18:11:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436720000|2024-08-23 18:12:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724436730000|2024-08-23 18:12:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724436740000|2024-08-23 18:12:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436750000|2024-08-23 18:12:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724436770000|2024-08-23 18:12:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436790000|2024-08-23 18:13:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724436850000|2024-08-23 18:14:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436870000|2024-08-23 18:14:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724436880000|2024-08-23 18:14:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724436890000|2024-08-23 18:14:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436900000|2024-08-23 18:15:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724436930000|2024-08-23 18:15:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724436940000|2024-08-23 18:15:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724437020000|2024-08-23 18:17:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437040000|2024-08-23 18:17:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437050000|2024-08-23 18:17:30|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724437080000|2024-08-23 18:18:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437090000|2024-08-23 18:18:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437100000|2024-08-23 18:18:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724437160000|2024-08-23 18:19:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437190000|2024-08-23 18:19:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437220000|2024-08-23 18:20:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437230000|2024-08-23 18:20:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437240000|2024-08-23 18:20:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437250000|2024-08-23 18:20:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437330000|2024-08-23 18:22:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437370000|2024-08-23 18:22:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724437410000|2024-08-23 18:23:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437420000|2024-08-23 18:23:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724437430000|2024-08-23 18:23:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437450000|2024-08-23 18:24:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724437480000|2024-08-23 18:24:40|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724437490000|2024-08-23 18:24:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724437500000|2024-08-23 18:25:00|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1724437510000|2024-08-23 18:25:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724437530000|2024-08-23 18:25:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437550000|2024-08-23 18:25:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437560000|2024-08-23 18:26:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724437570000|2024-08-23 18:26:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437580000|2024-08-23 18:26:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724437590000|2024-08-23 18:26:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437600000|2024-08-23 18:26:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724437610000|2024-08-23 18:26:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724437620000|2024-08-23 18:27:00|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724437630000|2024-08-23 18:27:10|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724437640000|2024-08-23 18:27:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724437660000|2024-08-23 18:27:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724437670000|2024-08-23 18:27:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724437700000|2024-08-23 18:28:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724437710000|2024-08-23 18:28:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724437730000|2024-08-23 18:28:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724437740000|2024-08-23 18:29:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724437750000|2024-08-23 18:29:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724437760000|2024-08-23 18:29:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724437770000|2024-08-23 18:29:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724437840000|2024-08-23 18:30:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724437870000|2024-08-23 18:31:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724437910000|2024-08-23 18:31:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724437920000|2024-08-23 18:32:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724437930000|2024-08-23 18:32:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724437940000|2024-08-23 18:32:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724438000000|2024-08-23 18:33:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724438050000|2024-08-23 18:34:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724438070000|2024-08-23 18:34:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724438100000|2024-08-23 18:35:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724438110000|2024-08-23 18:35:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724438140000|2024-08-23 18:35:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724438160000|2024-08-23 18:36:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724438210000|2024-08-23 18:36:50|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1724438230000|2024-08-23 18:37:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724438240000|2024-08-23 18:37:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724438250000|2024-08-23 18:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724438270000|2024-08-23 18:37:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724438290000|2024-08-23 18:38:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438400000|2024-08-23 18:40:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438410000|2024-08-23 18:40:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438420000|2024-08-23 18:40:20|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724438460000|2024-08-23 18:41:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724438470000|2024-08-23 18:41:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438500000|2024-08-23 18:41:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724438510000|2024-08-23 18:41:50|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724438540000|2024-08-23 18:42:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438550000|2024-08-23 18:42:30|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724438560000|2024-08-23 18:42:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438570000|2024-08-23 18:42:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724438590000|2024-08-23 18:43:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438600000|2024-08-23 18:43:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438610000|2024-08-23 18:43:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438650000|2024-08-23 18:44:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438680000|2024-08-23 18:44:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438730000|2024-08-23 18:45:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724438790000|2024-08-23 18:46:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438820000|2024-08-23 18:47:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438830000|2024-08-23 18:47:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438840000|2024-08-23 18:47:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438860000|2024-08-23 18:47:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724438880000|2024-08-23 18:48:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438930000|2024-08-23 18:48:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724438940000|2024-08-23 18:49:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724438950000|2024-08-23 18:49:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439000000|2024-08-23 18:50:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724439010000|2024-08-23 18:50:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724439020000|2024-08-23 18:50:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439050000|2024-08-23 18:50:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439060000|2024-08-23 18:51:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724439130000|2024-08-23 18:52:10|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724439140000|2024-08-23 18:52:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439160000|2024-08-23 18:52:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439180000|2024-08-23 18:53:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439190000|2024-08-23 18:53:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724439200000|2024-08-23 18:53:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439210000|2024-08-23 18:53:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439220000|2024-08-23 18:53:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439230000|2024-08-23 18:53:50|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724439240000|2024-08-23 18:54:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724439250000|2024-08-23 18:54:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439260000|2024-08-23 18:54:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439280000|2024-08-23 18:54:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439290000|2024-08-23 18:54:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439320000|2024-08-23 18:55:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724439330000|2024-08-23 18:55:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724439340000|2024-08-23 18:55:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724439370000|2024-08-23 18:56:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439380000|2024-08-23 18:56:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439390000|2024-08-23 18:56:30|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724439400000|2024-08-23 18:56:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439460000|2024-08-23 18:57:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439500000|2024-08-23 18:58:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724439530000|2024-08-23 18:58:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724439550000|2024-08-23 18:59:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724439560000|2024-08-23 18:59:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439580000|2024-08-23 18:59:40|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724439590000|2024-08-23 18:59:50|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724439620000|2024-08-23 19:00:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724439640000|2024-08-23 19:00:40|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724439650000|2024-08-23 19:00:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439660000|2024-08-23 19:01:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439670000|2024-08-23 19:01:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724439680000|2024-08-23 19:01:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439690000|2024-08-23 19:01:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724439720000|2024-08-23 19:02:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439740000|2024-08-23 19:02:20|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724439750000|2024-08-23 19:02:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724439780000|2024-08-23 19:03:00|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724439790000|2024-08-23 19:03:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1724439810000|2024-08-23 19:03:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439850000|2024-08-23 19:04:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439870000|2024-08-23 19:04:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724439880000|2024-08-23 19:04:40|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724439900000|2024-08-23 19:05:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439930000|2024-08-23 19:05:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724439950000|2024-08-23 19:05:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724439970000|2024-08-23 19:06:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724439980000|2024-08-23 19:06:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724440010000|2024-08-23 19:06:50|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724440040000|2024-08-23 19:07:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724440080000|2024-08-23 19:08:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724440120000|2024-08-23 19:08:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724440170000|2024-08-23 19:09:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724440190000|2024-08-23 19:09:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724440200000|2024-08-23 19:10:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724440240000|2024-08-23 19:10:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724440270000|2024-08-23 19:11:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724440280000|2024-08-23 19:11:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724440290000|2024-08-23 19:11:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724440300000|2024-08-23 19:11:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724440370000|2024-08-23 19:12:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440380000|2024-08-23 19:13:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440390000|2024-08-23 19:13:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440410000|2024-08-23 19:13:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440420000|2024-08-23 19:13:40|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1724440450000|2024-08-23 19:14:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440460000|2024-08-23 19:14:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440480000|2024-08-23 19:14:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440490000|2024-08-23 19:14:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440500000|2024-08-23 19:15:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724440560000|2024-08-23 19:16:00|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724440570000|2024-08-23 19:16:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440580000|2024-08-23 19:16:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440600000|2024-08-23 19:16:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440630000|2024-08-23 19:17:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440640000|2024-08-23 19:17:20|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1724440650000|2024-08-23 19:17:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440660000|2024-08-23 19:17:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440730000|2024-08-23 19:18:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1724440740000|2024-08-23 19:19:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724440760000|2024-08-23 19:19:20|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724440820000|2024-08-23 19:20:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440830000|2024-08-23 19:20:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724440850000|2024-08-23 19:20:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440860000|2024-08-23 19:21:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440870000|2024-08-23 19:21:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724440940000|2024-08-23 19:22:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440960000|2024-08-23 19:22:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724440970000|2024-08-23 19:22:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724440990000|2024-08-23 19:23:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724441000000|2024-08-23 19:23:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724441030000|2024-08-23 19:23:50|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724441040000|2024-08-23 19:24:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724441080000|2024-08-23 19:24:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724441100000|2024-08-23 19:25:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724441110000|2024-08-23 19:25:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724441150000|2024-08-23 19:25:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724441180000|2024-08-23 19:26:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724441280000|2024-08-23 19:28:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724441290000|2024-08-23 19:28:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724441300000|2024-08-23 19:28:20|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724441320000|2024-08-23 19:28:40|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724441340000|2024-08-23 19:29:00|17.69|17.69|17.71|17.71|17.71|17.71|17.69|17.69|0
1724441380000|2024-08-23 19:29:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724441390000|2024-08-23 19:29:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724441420000|2024-08-23 19:30:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724441440000|2024-08-23 19:30:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724441450000|2024-08-23 19:30:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1724441460000|2024-08-23 19:31:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724441470000|2024-08-23 19:31:10|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1724441510000|2024-08-23 19:31:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724441520000|2024-08-23 19:32:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441550000|2024-08-23 19:32:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724441560000|2024-08-23 19:32:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724441580000|2024-08-23 19:33:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724441590000|2024-08-23 19:33:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441600000|2024-08-23 19:33:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441610000|2024-08-23 19:33:30|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1724441620000|2024-08-23 19:33:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441640000|2024-08-23 19:34:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724441650000|2024-08-23 19:34:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441670000|2024-08-23 19:34:30|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724441700000|2024-08-23 19:35:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441720000|2024-08-23 19:35:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724441730000|2024-08-23 19:35:30|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724441740000|2024-08-23 19:35:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441760000|2024-08-23 19:36:00|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724441770000|2024-08-23 19:36:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724441780000|2024-08-23 19:36:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441800000|2024-08-23 19:36:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724441810000|2024-08-23 19:36:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441840000|2024-08-23 19:37:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724441850000|2024-08-23 19:37:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441870000|2024-08-23 19:37:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724441880000|2024-08-23 19:38:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724441930000|2024-08-23 19:38:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724441950000|2024-08-23 19:39:10|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724441960000|2024-08-23 19:39:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724441990000|2024-08-23 19:39:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724442030000|2024-08-23 19:40:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724442040000|2024-08-23 19:40:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724442050000|2024-08-23 19:40:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724442060000|2024-08-23 19:41:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442070000|2024-08-23 19:41:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442130000|2024-08-23 19:42:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442140000|2024-08-23 19:42:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442150000|2024-08-23 19:42:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442180000|2024-08-23 19:43:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442240000|2024-08-23 19:44:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442250000|2024-08-23 19:44:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442270000|2024-08-23 19:44:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442280000|2024-08-23 19:44:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442300000|2024-08-23 19:45:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442310000|2024-08-23 19:45:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442320000|2024-08-23 19:45:20|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724442330000|2024-08-23 19:45:30|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724442340000|2024-08-23 19:45:40|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724442360000|2024-08-23 19:46:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442370000|2024-08-23 19:46:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442380000|2024-08-23 19:46:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442390000|2024-08-23 19:46:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442400000|2024-08-23 19:46:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724442410000|2024-08-23 19:46:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442420000|2024-08-23 19:47:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442440000|2024-08-23 19:47:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442450000|2024-08-23 19:47:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442460000|2024-08-23 19:47:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442490000|2024-08-23 19:48:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724442500000|2024-08-23 19:48:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442520000|2024-08-23 19:48:40|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724442530000|2024-08-23 19:48:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724442550000|2024-08-23 19:49:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442570000|2024-08-23 19:49:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442580000|2024-08-23 19:49:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442590000|2024-08-23 19:49:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442600000|2024-08-23 19:50:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724442610000|2024-08-23 19:50:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442630000|2024-08-23 19:50:30|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724442660000|2024-08-23 19:51:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724442670000|2024-08-23 19:51:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724442710000|2024-08-23 19:51:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724442720000|2024-08-23 19:52:00|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724442760000|2024-08-23 19:52:40|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724442780000|2024-08-23 19:53:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442810000|2024-08-23 19:53:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724442820000|2024-08-23 19:53:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442830000|2024-08-23 19:53:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442840000|2024-08-23 19:54:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442850000|2024-08-23 19:54:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442870000|2024-08-23 19:54:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724442880000|2024-08-23 19:54:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442890000|2024-08-23 19:54:50|17.66|17.66|17.68|17.68|17.68|17.68|17.66|17.66|0
1724442900000|2024-08-23 19:55:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724442940000|2024-08-23 19:55:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724442960000|2024-08-23 19:56:00|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724442970000|2024-08-23 19:56:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724443010000|2024-08-23 19:56:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724443020000|2024-08-23 19:57:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724443040000|2024-08-23 19:57:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724443050000|2024-08-23 19:57:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724443060000|2024-08-23 19:57:40|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724443070000|2024-08-23 19:57:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724443080000|2024-08-23 19:58:00|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724443100000|2024-08-23 19:58:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724443110000|2024-08-23 19:58:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724443130000|2024-08-23 19:58:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724443140000|2024-08-23 19:59:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724443150000|2024-08-23 19:59:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724443160000|2024-08-23 19:59:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724443190000|2024-08-23 19:59:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724443200000|2024-08-23 20:00:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724659200000|2024-08-26 08:00:00|17.76|17.76|17.8|17.8|17.8|17.8|17.76|17.76|0
1724659260000|2024-08-26 08:01:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724659280000|2024-08-26 08:01:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724659350000|2024-08-26 08:02:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724659380000|2024-08-26 08:03:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724659400000|2024-08-26 08:03:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724659410000|2024-08-26 08:03:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724659420000|2024-08-26 08:03:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724659450000|2024-08-26 08:04:10|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1724659560000|2024-08-26 08:06:00|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1724659630000|2024-08-26 08:07:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724659740000|2024-08-26 08:09:00|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1724659780000|2024-08-26 08:09:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724659850000|2024-08-26 08:10:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724659900000|2024-08-26 08:11:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724660060000|2024-08-26 08:14:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724660080000|2024-08-26 08:14:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724660150000|2024-08-26 08:15:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724660170000|2024-08-26 08:16:10|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724660500000|2024-08-26 08:21:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724661280000|2024-08-26 08:34:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724661400000|2024-08-26 08:36:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724661410000|2024-08-26 08:36:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724661590000|2024-08-26 08:39:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724661600000|2024-08-26 08:40:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724661620000|2024-08-26 08:40:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724661630000|2024-08-26 08:40:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724661670000|2024-08-26 08:41:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724661680000|2024-08-26 08:41:20|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724661690000|2024-08-26 08:41:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724661770000|2024-08-26 08:42:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724662290000|2024-08-26 08:51:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724662680000|2024-08-26 08:58:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724662980000|2024-08-26 09:03:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724663020000|2024-08-26 09:03:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724663030000|2024-08-26 09:03:50|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724663060000|2024-08-26 09:04:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724663070000|2024-08-26 09:04:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724663520000|2024-08-26 09:12:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724663930000|2024-08-26 09:18:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724664160000|2024-08-26 09:22:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724664390000|2024-08-26 09:26:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724664900000|2024-08-26 09:35:00|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1724664910000|2024-08-26 09:35:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724665070000|2024-08-26 09:37:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724665440000|2024-08-26 09:44:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724665510000|2024-08-26 09:45:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724665610000|2024-08-26 09:46:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724665700000|2024-08-26 09:48:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724665980000|2024-08-26 09:53:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724666290000|2024-08-26 09:58:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724666480000|2024-08-26 10:01:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724666970000|2024-08-26 10:09:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724667050000|2024-08-26 10:10:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724667080000|2024-08-26 10:11:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724667670000|2024-08-26 10:21:10|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724669290000|2024-08-26 10:48:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724669340000|2024-08-26 10:49:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724669460000|2024-08-26 10:51:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724669630000|2024-08-26 10:53:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724670000000|2024-08-26 11:00:00|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1724670130000|2024-08-26 11:02:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724670510000|2024-08-26 11:08:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724670640000|2024-08-26 11:10:40|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724671130000|2024-08-26 11:18:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724671140000|2024-08-26 11:19:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724672760000|2024-08-26 11:46:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724672820000|2024-08-26 11:47:00|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1724672850000|2024-08-26 11:47:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724672860000|2024-08-26 11:47:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724672900000|2024-08-26 11:48:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724672940000|2024-08-26 11:49:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724673050000|2024-08-26 11:50:50|17.72|17.72|17.69|17.69|17.72|17.72|17.69|17.69|0
1724673080000|2024-08-26 11:51:20|17.71|17.71|17.68|17.68|17.71|17.71|17.68|17.68|0
1724673440000|2024-08-26 11:57:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724673460000|2024-08-26 11:57:40|17.71|17.71|17.7|17.7|17.71|17.71|17.7|17.7|0
1724673470000|2024-08-26 11:57:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724674140000|2024-08-26 12:09:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724674460000|2024-08-26 12:14:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724674790000|2024-08-26 12:19:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724675140000|2024-08-26 12:25:40|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724675650000|2024-08-26 12:34:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724675660000|2024-08-26 12:34:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724675670000|2024-08-26 12:34:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724675830000|2024-08-26 12:37:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724675880000|2024-08-26 12:38:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724675890000|2024-08-26 12:38:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724676280000|2024-08-26 12:44:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724676410000|2024-08-26 12:46:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724676420000|2024-08-26 12:47:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724676520000|2024-08-26 12:48:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724676740000|2024-08-26 12:52:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724676750000|2024-08-26 12:52:30|17.64|17.64|17.62|17.62|17.64|17.64|17.62|17.62|0
1724676840000|2024-08-26 12:54:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724677030000|2024-08-26 12:57:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724677200000|2024-08-26 13:00:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724677530000|2024-08-26 13:05:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724677580000|2024-08-26 13:06:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724677710000|2024-08-26 13:08:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724677840000|2024-08-26 13:10:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724677930000|2024-08-26 13:12:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724677970000|2024-08-26 13:12:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724677980000|2024-08-26 13:13:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724678110000|2024-08-26 13:15:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724678180000|2024-08-26 13:16:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724678460000|2024-08-26 13:21:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724678700000|2024-08-26 13:25:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724678860000|2024-08-26 13:27:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724678890000|2024-08-26 13:28:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724678940000|2024-08-26 13:29:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724679000000|2024-08-26 13:30:00|17.62|17.62|17.65|17.65|17.65|17.65|17.62|17.62|0
1724679010000|2024-08-26 13:30:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724679020000|2024-08-26 13:30:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724679050000|2024-08-26 13:30:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724679060000|2024-08-26 13:31:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724679070000|2024-08-26 13:31:10|17.59|17.59|17.57|17.57|17.59|17.59|17.57|17.57|0
1724679080000|2024-08-26 13:31:20|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1724679090000|2024-08-26 13:31:30|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1724679100000|2024-08-26 13:31:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724679120000|2024-08-26 13:32:00|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724679130000|2024-08-26 13:32:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724679140000|2024-08-26 13:32:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679150000|2024-08-26 13:32:30|17.55|17.55|17.58|17.58|17.58|17.58|17.55|17.55|0
1724679160000|2024-08-26 13:32:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679170000|2024-08-26 13:32:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724679180000|2024-08-26 13:33:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724679190000|2024-08-26 13:33:10|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724679200000|2024-08-26 13:33:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724679210000|2024-08-26 13:33:30|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1724679230000|2024-08-26 13:33:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724679240000|2024-08-26 13:34:00|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724679250000|2024-08-26 13:34:10|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1724679270000|2024-08-26 13:34:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724679280000|2024-08-26 13:34:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679300000|2024-08-26 13:35:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724679310000|2024-08-26 13:35:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724679320000|2024-08-26 13:35:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679330000|2024-08-26 13:35:30|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724679350000|2024-08-26 13:35:50|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1724679360000|2024-08-26 13:36:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724679370000|2024-08-26 13:36:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724679380000|2024-08-26 13:36:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724679390000|2024-08-26 13:36:30|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1724679400000|2024-08-26 13:36:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724679420000|2024-08-26 13:37:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679430000|2024-08-26 13:37:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724679440000|2024-08-26 13:37:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724679450000|2024-08-26 13:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724679460000|2024-08-26 13:37:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724679470000|2024-08-26 13:37:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724679490000|2024-08-26 13:38:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724679500000|2024-08-26 13:38:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724679510000|2024-08-26 13:38:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724679530000|2024-08-26 13:38:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724679540000|2024-08-26 13:39:00|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724679550000|2024-08-26 13:39:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724679560000|2024-08-26 13:39:20|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724679590000|2024-08-26 13:39:50|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724679600000|2024-08-26 13:40:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679630000|2024-08-26 13:40:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724679640000|2024-08-26 13:40:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724679650000|2024-08-26 13:40:50|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1724679670000|2024-08-26 13:41:10|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1724679680000|2024-08-26 13:41:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724679690000|2024-08-26 13:41:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724679700000|2024-08-26 13:41:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724679710000|2024-08-26 13:41:50|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724679720000|2024-08-26 13:42:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724679730000|2024-08-26 13:42:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724679740000|2024-08-26 13:42:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724679750000|2024-08-26 13:42:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724679760000|2024-08-26 13:42:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724679770000|2024-08-26 13:42:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724679780000|2024-08-26 13:43:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724679790000|2024-08-26 13:43:10|17.55|17.55|17.53|17.53|17.55|17.55|17.53|17.53|0
1724679800000|2024-08-26 13:43:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724679810000|2024-08-26 13:43:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724679820000|2024-08-26 13:43:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724679830000|2024-08-26 13:43:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724679840000|2024-08-26 13:44:00|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1724679860000|2024-08-26 13:44:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679870000|2024-08-26 13:44:30|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1724679880000|2024-08-26 13:44:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724679890000|2024-08-26 13:44:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724679900000|2024-08-26 13:45:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724679910000|2024-08-26 13:45:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724679920000|2024-08-26 13:45:20|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1724679940000|2024-08-26 13:45:40|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1724679950000|2024-08-26 13:45:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724679980000|2024-08-26 13:46:20|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724679990000|2024-08-26 13:46:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724680000000|2024-08-26 13:46:40|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724680010000|2024-08-26 13:46:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680020000|2024-08-26 13:47:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724680030000|2024-08-26 13:47:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680050000|2024-08-26 13:47:30|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724680060000|2024-08-26 13:47:40|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1724680070000|2024-08-26 13:47:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724680100000|2024-08-26 13:48:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724680110000|2024-08-26 13:48:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724680140000|2024-08-26 13:49:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724680180000|2024-08-26 13:49:40|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724680200000|2024-08-26 13:50:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724680210000|2024-08-26 13:50:10|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1724680220000|2024-08-26 13:50:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680240000|2024-08-26 13:50:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680250000|2024-08-26 13:50:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724680290000|2024-08-26 13:51:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724680320000|2024-08-26 13:52:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724680330000|2024-08-26 13:52:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724680340000|2024-08-26 13:52:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724680360000|2024-08-26 13:52:40|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1724680370000|2024-08-26 13:52:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724680390000|2024-08-26 13:53:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724680410000|2024-08-26 13:53:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724680420000|2024-08-26 13:53:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724680430000|2024-08-26 13:53:50|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724680440000|2024-08-26 13:54:00|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724680450000|2024-08-26 13:54:10|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724680480000|2024-08-26 13:54:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724680490000|2024-08-26 13:54:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724680500000|2024-08-26 13:55:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680510000|2024-08-26 13:55:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680520000|2024-08-26 13:55:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724680530000|2024-08-26 13:55:30|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724680540000|2024-08-26 13:55:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680550000|2024-08-26 13:55:50|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724680560000|2024-08-26 13:56:00|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724680570000|2024-08-26 13:56:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724680590000|2024-08-26 13:56:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724680620000|2024-08-26 13:57:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724680660000|2024-08-26 13:57:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724680690000|2024-08-26 13:58:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680700000|2024-08-26 13:58:20|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724680710000|2024-08-26 13:58:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724680720000|2024-08-26 13:58:40|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724680730000|2024-08-26 13:58:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724680740000|2024-08-26 13:59:00|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724680750000|2024-08-26 13:59:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724680760000|2024-08-26 13:59:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724680780000|2024-08-26 13:59:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680800000|2024-08-26 14:00:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680820000|2024-08-26 14:00:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680830000|2024-08-26 14:00:30|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1724680840000|2024-08-26 14:00:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724680860000|2024-08-26 14:01:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724680890000|2024-08-26 14:01:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680900000|2024-08-26 14:01:40|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1724680910000|2024-08-26 14:01:50|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724680920000|2024-08-26 14:02:00|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724680930000|2024-08-26 14:02:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724680940000|2024-08-26 14:02:20|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1724680950000|2024-08-26 14:02:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724680960000|2024-08-26 14:02:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724680970000|2024-08-26 14:02:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724680980000|2024-08-26 14:03:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681040000|2024-08-26 14:04:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681050000|2024-08-26 14:04:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681080000|2024-08-26 14:04:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681090000|2024-08-26 14:04:50|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724681100000|2024-08-26 14:05:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681110000|2024-08-26 14:05:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681120000|2024-08-26 14:05:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724681130000|2024-08-26 14:05:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681140000|2024-08-26 14:05:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724681150000|2024-08-26 14:05:50|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1724681160000|2024-08-26 14:06:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681190000|2024-08-26 14:06:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681200000|2024-08-26 14:06:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724681210000|2024-08-26 14:06:50|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1724681260000|2024-08-26 14:07:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681280000|2024-08-26 14:08:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681290000|2024-08-26 14:08:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724681300000|2024-08-26 14:08:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681340000|2024-08-26 14:09:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724681350000|2024-08-26 14:09:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681370000|2024-08-26 14:09:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681390000|2024-08-26 14:09:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724681400000|2024-08-26 14:10:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724681420000|2024-08-26 14:10:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724681440000|2024-08-26 14:10:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724681450000|2024-08-26 14:10:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724681470000|2024-08-26 14:11:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681480000|2024-08-26 14:11:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724681490000|2024-08-26 14:11:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681510000|2024-08-26 14:11:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724681520000|2024-08-26 14:12:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681530000|2024-08-26 14:12:10|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724681540000|2024-08-26 14:12:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681590000|2024-08-26 14:13:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724681600000|2024-08-26 14:13:20|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1724681610000|2024-08-26 14:13:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681630000|2024-08-26 14:13:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681640000|2024-08-26 14:14:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724681650000|2024-08-26 14:14:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681660000|2024-08-26 14:14:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724681670000|2024-08-26 14:14:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724681680000|2024-08-26 14:14:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724681700000|2024-08-26 14:15:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1724681710000|2024-08-26 14:15:10|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1724681720000|2024-08-26 14:15:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724681730000|2024-08-26 14:15:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724681740000|2024-08-26 14:15:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724681750000|2024-08-26 14:15:50|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724681770000|2024-08-26 14:16:10|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724681780000|2024-08-26 14:16:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724681790000|2024-08-26 14:16:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724681800000|2024-08-26 14:16:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724681820000|2024-08-26 14:17:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724681830000|2024-08-26 14:17:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724681840000|2024-08-26 14:17:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724681850000|2024-08-26 14:17:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724681870000|2024-08-26 14:17:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724681880000|2024-08-26 14:18:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724681890000|2024-08-26 14:18:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724681900000|2024-08-26 14:18:20|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724681910000|2024-08-26 14:18:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724681920000|2024-08-26 14:18:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724681940000|2024-08-26 14:19:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724681950000|2024-08-26 14:19:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724681960000|2024-08-26 14:19:20|17.52|17.52|17.48|17.48|17.52|17.52|17.48|17.48|0
1724681970000|2024-08-26 14:19:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682000000|2024-08-26 14:20:00|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724682010000|2024-08-26 14:20:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724682020000|2024-08-26 14:20:20|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1724682030000|2024-08-26 14:20:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682040000|2024-08-26 14:20:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724682050000|2024-08-26 14:20:50|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724682110000|2024-08-26 14:21:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682120000|2024-08-26 14:22:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724682130000|2024-08-26 14:22:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724682150000|2024-08-26 14:22:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682170000|2024-08-26 14:22:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724682180000|2024-08-26 14:23:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724682190000|2024-08-26 14:23:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724682200000|2024-08-26 14:23:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724682270000|2024-08-26 14:24:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682300000|2024-08-26 14:25:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724682310000|2024-08-26 14:25:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682320000|2024-08-26 14:25:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724682340000|2024-08-26 14:25:40|17.58|17.58|17.6|17.6|17.6|17.6|17.58|17.58|0
1724682350000|2024-08-26 14:25:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724682360000|2024-08-26 14:26:00|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1724682380000|2024-08-26 14:26:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724682390000|2024-08-26 14:26:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724682400000|2024-08-26 14:26:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724682420000|2024-08-26 14:27:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682440000|2024-08-26 14:27:20|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1724682460000|2024-08-26 14:27:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682470000|2024-08-26 14:27:50|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724682480000|2024-08-26 14:28:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724682490000|2024-08-26 14:28:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724682530000|2024-08-26 14:28:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724682550000|2024-08-26 14:29:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682560000|2024-08-26 14:29:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682610000|2024-08-26 14:30:10|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1724682620000|2024-08-26 14:30:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724682630000|2024-08-26 14:30:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682640000|2024-08-26 14:30:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724682670000|2024-08-26 14:31:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682680000|2024-08-26 14:31:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682710000|2024-08-26 14:31:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724682720000|2024-08-26 14:32:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724682740000|2024-08-26 14:32:20|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724682750000|2024-08-26 14:32:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724682760000|2024-08-26 14:32:40|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724682780000|2024-08-26 14:33:00|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1724682790000|2024-08-26 14:33:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682820000|2024-08-26 14:33:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724682830000|2024-08-26 14:33:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682840000|2024-08-26 14:34:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724682860000|2024-08-26 14:34:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724682890000|2024-08-26 14:34:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724682900000|2024-08-26 14:35:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724682920000|2024-08-26 14:35:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724682930000|2024-08-26 14:35:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724682960000|2024-08-26 14:36:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724682980000|2024-08-26 14:36:20|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1724683010000|2024-08-26 14:36:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724683020000|2024-08-26 14:37:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724683030000|2024-08-26 14:37:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724683060000|2024-08-26 14:37:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724683070000|2024-08-26 14:37:50|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724683080000|2024-08-26 14:38:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724683090000|2024-08-26 14:38:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724683100000|2024-08-26 14:38:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724683110000|2024-08-26 14:38:30|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1724683120000|2024-08-26 14:38:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683130000|2024-08-26 14:38:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683150000|2024-08-26 14:39:10|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1724683160000|2024-08-26 14:39:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724683170000|2024-08-26 14:39:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724683180000|2024-08-26 14:39:40|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724683190000|2024-08-26 14:39:50|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724683210000|2024-08-26 14:40:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724683220000|2024-08-26 14:40:20|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1724683230000|2024-08-26 14:40:30|17.41|17.41|17.43|17.43|17.43|17.43|17.41|17.41|0
1724683240000|2024-08-26 14:40:40|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1724683270000|2024-08-26 14:41:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683280000|2024-08-26 14:41:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724683320000|2024-08-26 14:42:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683330000|2024-08-26 14:42:10|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1724683340000|2024-08-26 14:42:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724683350000|2024-08-26 14:42:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724683360000|2024-08-26 14:42:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724683370000|2024-08-26 14:42:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683380000|2024-08-26 14:43:00|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1724683390000|2024-08-26 14:43:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683410000|2024-08-26 14:43:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724683420000|2024-08-26 14:43:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683430000|2024-08-26 14:43:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683440000|2024-08-26 14:44:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724683460000|2024-08-26 14:44:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724683470000|2024-08-26 14:44:30|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724683480000|2024-08-26 14:44:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724683500000|2024-08-26 14:45:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724683510000|2024-08-26 14:45:10|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724683530000|2024-08-26 14:45:30|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1724683540000|2024-08-26 14:45:40|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724683550000|2024-08-26 14:45:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724683560000|2024-08-26 14:46:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683570000|2024-08-26 14:46:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724683580000|2024-08-26 14:46:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724683590000|2024-08-26 14:46:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724683600000|2024-08-26 14:46:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683620000|2024-08-26 14:47:00|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724683630000|2024-08-26 14:47:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724683640000|2024-08-26 14:47:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683650000|2024-08-26 14:47:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683660000|2024-08-26 14:47:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683670000|2024-08-26 14:47:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683680000|2024-08-26 14:48:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683690000|2024-08-26 14:48:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724683700000|2024-08-26 14:48:20|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724683710000|2024-08-26 14:48:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683730000|2024-08-26 14:48:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683750000|2024-08-26 14:49:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724683810000|2024-08-26 14:50:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683820000|2024-08-26 14:50:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724683840000|2024-08-26 14:50:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724683850000|2024-08-26 14:50:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724683880000|2024-08-26 14:51:20|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724683890000|2024-08-26 14:51:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724683910000|2024-08-26 14:51:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724683920000|2024-08-26 14:52:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724683930000|2024-08-26 14:52:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724683940000|2024-08-26 14:52:20|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1724683950000|2024-08-26 14:52:30|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724683960000|2024-08-26 14:52:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724683970000|2024-08-26 14:52:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684020000|2024-08-26 14:53:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684030000|2024-08-26 14:53:50|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724684050000|2024-08-26 14:54:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684070000|2024-08-26 14:54:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684080000|2024-08-26 14:54:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684100000|2024-08-26 14:55:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724684110000|2024-08-26 14:55:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724684120000|2024-08-26 14:55:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684190000|2024-08-26 14:56:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724684200000|2024-08-26 14:56:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684220000|2024-08-26 14:57:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724684230000|2024-08-26 14:57:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684240000|2024-08-26 14:57:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724684250000|2024-08-26 14:57:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724684270000|2024-08-26 14:57:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724684300000|2024-08-26 14:58:20|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724684320000|2024-08-26 14:58:40|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724684330000|2024-08-26 14:58:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684370000|2024-08-26 14:59:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724684390000|2024-08-26 14:59:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724684440000|2024-08-26 15:00:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724684450000|2024-08-26 15:00:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724684480000|2024-08-26 15:01:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684490000|2024-08-26 15:01:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684500000|2024-08-26 15:01:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724684580000|2024-08-26 15:03:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684590000|2024-08-26 15:03:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724684600000|2024-08-26 15:03:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724684640000|2024-08-26 15:04:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684680000|2024-08-26 15:04:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724684690000|2024-08-26 15:04:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724684720000|2024-08-26 15:05:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684790000|2024-08-26 15:06:30|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724684830000|2024-08-26 15:07:10|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724684840000|2024-08-26 15:07:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724684850000|2024-08-26 15:07:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724684890000|2024-08-26 15:08:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724684910000|2024-08-26 15:08:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724684940000|2024-08-26 15:09:00|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724684950000|2024-08-26 15:09:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724684990000|2024-08-26 15:09:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685010000|2024-08-26 15:10:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724685030000|2024-08-26 15:10:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685040000|2024-08-26 15:10:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685050000|2024-08-26 15:10:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724685060000|2024-08-26 15:11:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724685070000|2024-08-26 15:11:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724685130000|2024-08-26 15:12:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724685160000|2024-08-26 15:12:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724685170000|2024-08-26 15:12:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685230000|2024-08-26 15:13:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685250000|2024-08-26 15:14:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685260000|2024-08-26 15:14:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685270000|2024-08-26 15:14:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685280000|2024-08-26 15:14:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685300000|2024-08-26 15:15:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685310000|2024-08-26 15:15:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685340000|2024-08-26 15:15:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724685350000|2024-08-26 15:15:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685370000|2024-08-26 15:16:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724685380000|2024-08-26 15:16:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724685410000|2024-08-26 15:16:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724685420000|2024-08-26 15:17:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724685430000|2024-08-26 15:17:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724685440000|2024-08-26 15:17:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724685450000|2024-08-26 15:17:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724685460000|2024-08-26 15:17:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724685470000|2024-08-26 15:17:50|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724685480000|2024-08-26 15:18:00|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724685490000|2024-08-26 15:18:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724685510000|2024-08-26 15:18:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724685550000|2024-08-26 15:19:10|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724685560000|2024-08-26 15:19:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724685600000|2024-08-26 15:20:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724685630000|2024-08-26 15:20:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724685640000|2024-08-26 15:20:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724685650000|2024-08-26 15:20:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724685660000|2024-08-26 15:21:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724685680000|2024-08-26 15:21:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685710000|2024-08-26 15:21:50|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724685730000|2024-08-26 15:22:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685750000|2024-08-26 15:22:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685760000|2024-08-26 15:22:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724685770000|2024-08-26 15:22:50|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724685780000|2024-08-26 15:23:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724685800000|2024-08-26 15:23:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724685830000|2024-08-26 15:23:50|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724685840000|2024-08-26 15:24:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724685880000|2024-08-26 15:24:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724685890000|2024-08-26 15:24:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724685940000|2024-08-26 15:25:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724685960000|2024-08-26 15:26:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685970000|2024-08-26 15:26:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724685980000|2024-08-26 15:26:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724685990000|2024-08-26 15:26:30|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724686050000|2024-08-26 15:27:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724686110000|2024-08-26 15:28:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724686130000|2024-08-26 15:28:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724686150000|2024-08-26 15:29:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724686190000|2024-08-26 15:29:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724686200000|2024-08-26 15:30:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724686230000|2024-08-26 15:30:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724686240000|2024-08-26 15:30:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724686310000|2024-08-26 15:31:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724686320000|2024-08-26 15:32:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724686400000|2024-08-26 15:33:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724686430000|2024-08-26 15:33:50|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724686450000|2024-08-26 15:34:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724686460000|2024-08-26 15:34:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724686470000|2024-08-26 15:34:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724686490000|2024-08-26 15:34:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724686520000|2024-08-26 15:35:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724686530000|2024-08-26 15:35:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724686580000|2024-08-26 15:36:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724686600000|2024-08-26 15:36:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724686630000|2024-08-26 15:37:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724686640000|2024-08-26 15:37:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724686660000|2024-08-26 15:37:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724686680000|2024-08-26 15:38:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724686720000|2024-08-26 15:38:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724686730000|2024-08-26 15:38:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724686740000|2024-08-26 15:39:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724686810000|2024-08-26 15:40:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724686850000|2024-08-26 15:40:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724686860000|2024-08-26 15:41:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724686890000|2024-08-26 15:41:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724686910000|2024-08-26 15:41:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724686920000|2024-08-26 15:42:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724686930000|2024-08-26 15:42:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724686940000|2024-08-26 15:42:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724686950000|2024-08-26 15:42:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724686960000|2024-08-26 15:42:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724686970000|2024-08-26 15:42:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724686980000|2024-08-26 15:43:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724686990000|2024-08-26 15:43:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724687050000|2024-08-26 15:44:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724687060000|2024-08-26 15:44:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724687090000|2024-08-26 15:44:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724687100000|2024-08-26 15:45:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724687110000|2024-08-26 15:45:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724687160000|2024-08-26 15:46:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724687220000|2024-08-26 15:47:00|17.51|17.51|17.48|17.48|17.51|17.51|17.48|17.48|0
1724687230000|2024-08-26 15:47:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687270000|2024-08-26 15:47:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724687280000|2024-08-26 15:48:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687290000|2024-08-26 15:48:10|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724687300000|2024-08-26 15:48:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687310000|2024-08-26 15:48:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724687340000|2024-08-26 15:49:00|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724687360000|2024-08-26 15:49:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687420000|2024-08-26 15:50:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724687440000|2024-08-26 15:50:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687470000|2024-08-26 15:51:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724687480000|2024-08-26 15:51:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724687510000|2024-08-26 15:51:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724687530000|2024-08-26 15:52:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724687540000|2024-08-26 15:52:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687560000|2024-08-26 15:52:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724687590000|2024-08-26 15:53:10|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724687600000|2024-08-26 15:53:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687650000|2024-08-26 15:54:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724687670000|2024-08-26 15:54:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687690000|2024-08-26 15:54:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724687700000|2024-08-26 15:55:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724687710000|2024-08-26 15:55:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724687720000|2024-08-26 15:55:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724687730000|2024-08-26 15:55:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724687790000|2024-08-26 15:56:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724687800000|2024-08-26 15:56:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724687810000|2024-08-26 15:56:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724687840000|2024-08-26 15:57:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724687860000|2024-08-26 15:57:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724687870000|2024-08-26 15:57:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724687880000|2024-08-26 15:58:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724687900000|2024-08-26 15:58:20|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724687910000|2024-08-26 15:58:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724687940000|2024-08-26 15:59:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724687950000|2024-08-26 15:59:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724687960000|2024-08-26 15:59:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724687970000|2024-08-26 15:59:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724688000000|2024-08-26 16:00:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724688010000|2024-08-26 16:00:10|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724688020000|2024-08-26 16:00:20|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724688030000|2024-08-26 16:00:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688040000|2024-08-26 16:00:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688080000|2024-08-26 16:01:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688090000|2024-08-26 16:01:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688120000|2024-08-26 16:02:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688130000|2024-08-26 16:02:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724688160000|2024-08-26 16:02:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688200000|2024-08-26 16:03:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688260000|2024-08-26 16:04:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688290000|2024-08-26 16:04:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688300000|2024-08-26 16:05:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688310000|2024-08-26 16:05:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688340000|2024-08-26 16:05:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688350000|2024-08-26 16:05:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724688430000|2024-08-26 16:07:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724688440000|2024-08-26 16:07:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724688470000|2024-08-26 16:07:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724688490000|2024-08-26 16:08:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724688520000|2024-08-26 16:08:40|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724688550000|2024-08-26 16:09:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724688560000|2024-08-26 16:09:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724688590000|2024-08-26 16:09:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724688650000|2024-08-26 16:10:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688670000|2024-08-26 16:11:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724688680000|2024-08-26 16:11:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688690000|2024-08-26 16:11:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724688710000|2024-08-26 16:11:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724688720000|2024-08-26 16:12:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724688760000|2024-08-26 16:12:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724688780000|2024-08-26 16:13:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688800000|2024-08-26 16:13:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724688910000|2024-08-26 16:15:10|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724688980000|2024-08-26 16:16:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724688990000|2024-08-26 16:16:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724689000000|2024-08-26 16:16:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724689010000|2024-08-26 16:16:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724689060000|2024-08-26 16:17:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724689090000|2024-08-26 16:18:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724689130000|2024-08-26 16:18:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724689150000|2024-08-26 16:19:10|17.46|17.46|17.47|17.47|17.47|17.47|17.46|17.46|0
1724689180000|2024-08-26 16:19:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724689190000|2024-08-26 16:19:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724689220000|2024-08-26 16:20:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724689230000|2024-08-26 16:20:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724689240000|2024-08-26 16:20:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724689270000|2024-08-26 16:21:10|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724689280000|2024-08-26 16:21:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724689290000|2024-08-26 16:21:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724689300000|2024-08-26 16:21:40|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724689310000|2024-08-26 16:21:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724689330000|2024-08-26 16:22:10|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1724689380000|2024-08-26 16:23:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724689390000|2024-08-26 16:23:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724689400000|2024-08-26 16:23:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724689410000|2024-08-26 16:23:30|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724689430000|2024-08-26 16:23:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724689450000|2024-08-26 16:24:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724689500000|2024-08-26 16:25:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724689530000|2024-08-26 16:25:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724689550000|2024-08-26 16:25:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724689570000|2024-08-26 16:26:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724689680000|2024-08-26 16:28:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724689810000|2024-08-26 16:30:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724689820000|2024-08-26 16:30:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724689830000|2024-08-26 16:30:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724689840000|2024-08-26 16:30:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724689880000|2024-08-26 16:31:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724689890000|2024-08-26 16:31:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724689920000|2024-08-26 16:32:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724689930000|2024-08-26 16:32:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724689940000|2024-08-26 16:32:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724689970000|2024-08-26 16:32:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724689980000|2024-08-26 16:33:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724690000000|2024-08-26 16:33:20|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724690110000|2024-08-26 16:35:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724690120000|2024-08-26 16:35:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724690130000|2024-08-26 16:35:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724690140000|2024-08-26 16:35:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724690230000|2024-08-26 16:37:10|17.56|17.56|17.57|17.57|17.57|17.57|17.56|17.56|0
1724690330000|2024-08-26 16:38:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724690360000|2024-08-26 16:39:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724690420000|2024-08-26 16:40:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724690430000|2024-08-26 16:40:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724690450000|2024-08-26 16:40:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724690490000|2024-08-26 16:41:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724690560000|2024-08-26 16:42:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724690580000|2024-08-26 16:43:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724690620000|2024-08-26 16:43:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724690670000|2024-08-26 16:44:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724690690000|2024-08-26 16:44:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724690740000|2024-08-26 16:45:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724690770000|2024-08-26 16:46:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724690780000|2024-08-26 16:46:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724690790000|2024-08-26 16:46:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724690810000|2024-08-26 16:46:50|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724690830000|2024-08-26 16:47:10|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1724690840000|2024-08-26 16:47:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724690850000|2024-08-26 16:47:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724690870000|2024-08-26 16:47:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724690880000|2024-08-26 16:48:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724690900000|2024-08-26 16:48:20|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724690910000|2024-08-26 16:48:30|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724690920000|2024-08-26 16:48:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724690940000|2024-08-26 16:49:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724690980000|2024-08-26 16:49:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1724690990000|2024-08-26 16:49:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724691070000|2024-08-26 16:51:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724691080000|2024-08-26 16:51:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724691140000|2024-08-26 16:52:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724691150000|2024-08-26 16:52:30|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1724691180000|2024-08-26 16:53:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724691190000|2024-08-26 16:53:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724691200000|2024-08-26 16:53:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691210000|2024-08-26 16:53:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724691230000|2024-08-26 16:53:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691240000|2024-08-26 16:54:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724691250000|2024-08-26 16:54:10|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1724691260000|2024-08-26 16:54:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691300000|2024-08-26 16:55:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724691310000|2024-08-26 16:55:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691350000|2024-08-26 16:55:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724691360000|2024-08-26 16:56:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691380000|2024-08-26 16:56:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724691460000|2024-08-26 16:57:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691480000|2024-08-26 16:58:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724691500000|2024-08-26 16:58:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691510000|2024-08-26 16:58:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724691520000|2024-08-26 16:58:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724691540000|2024-08-26 16:59:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724691630000|2024-08-26 17:00:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724691670000|2024-08-26 17:01:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724691680000|2024-08-26 17:01:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724691910000|2024-08-26 17:05:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724691950000|2024-08-26 17:05:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724691980000|2024-08-26 17:06:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724692050000|2024-08-26 17:07:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724692060000|2024-08-26 17:07:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692070000|2024-08-26 17:07:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724692090000|2024-08-26 17:08:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724692110000|2024-08-26 17:08:30|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724692120000|2024-08-26 17:08:40|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724692170000|2024-08-26 17:09:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692280000|2024-08-26 17:11:20|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724692290000|2024-08-26 17:11:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724692300000|2024-08-26 17:11:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724692370000|2024-08-26 17:12:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724692390000|2024-08-26 17:13:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724692450000|2024-08-26 17:14:10|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724692500000|2024-08-26 17:15:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692550000|2024-08-26 17:15:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724692560000|2024-08-26 17:16:00|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1724692590000|2024-08-26 17:16:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724692640000|2024-08-26 17:17:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692650000|2024-08-26 17:17:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724692720000|2024-08-26 17:18:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724692800000|2024-08-26 17:20:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692820000|2024-08-26 17:20:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724692900000|2024-08-26 17:21:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724692920000|2024-08-26 17:22:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724692930000|2024-08-26 17:22:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724692960000|2024-08-26 17:22:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724693000000|2024-08-26 17:23:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724693020000|2024-08-26 17:23:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724693030000|2024-08-26 17:23:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724693070000|2024-08-26 17:24:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724693090000|2024-08-26 17:24:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724693140000|2024-08-26 17:25:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724693210000|2024-08-26 17:26:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724693300000|2024-08-26 17:28:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724693320000|2024-08-26 17:28:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724693330000|2024-08-26 17:28:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724693350000|2024-08-26 17:29:10|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724693370000|2024-08-26 17:29:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693420000|2024-08-26 17:30:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724693460000|2024-08-26 17:31:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693470000|2024-08-26 17:31:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724693510000|2024-08-26 17:31:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724693520000|2024-08-26 17:32:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693530000|2024-08-26 17:32:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724693550000|2024-08-26 17:32:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693650000|2024-08-26 17:34:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724693660000|2024-08-26 17:34:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693670000|2024-08-26 17:34:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724693690000|2024-08-26 17:34:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724693750000|2024-08-26 17:35:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724693760000|2024-08-26 17:36:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724693770000|2024-08-26 17:36:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724693780000|2024-08-26 17:36:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724693790000|2024-08-26 17:36:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724693840000|2024-08-26 17:37:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724693850000|2024-08-26 17:37:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724693880000|2024-08-26 17:38:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724693920000|2024-08-26 17:38:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724693960000|2024-08-26 17:39:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724693980000|2024-08-26 17:39:40|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724693990000|2024-08-26 17:39:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724694010000|2024-08-26 17:40:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724694020000|2024-08-26 17:40:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724694070000|2024-08-26 17:41:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724694140000|2024-08-26 17:42:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724694200000|2024-08-26 17:43:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724694250000|2024-08-26 17:44:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724694280000|2024-08-26 17:44:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724694310000|2024-08-26 17:45:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724694320000|2024-08-26 17:45:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1724694350000|2024-08-26 17:45:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724694360000|2024-08-26 17:46:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724694380000|2024-08-26 17:46:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724694400000|2024-08-26 17:46:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694410000|2024-08-26 17:46:50|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1724694430000|2024-08-26 17:47:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724694440000|2024-08-26 17:47:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724694450000|2024-08-26 17:47:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694480000|2024-08-26 17:48:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724694500000|2024-08-26 17:48:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724694510000|2024-08-26 17:48:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724694530000|2024-08-26 17:48:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724694560000|2024-08-26 17:49:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724694650000|2024-08-26 17:50:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694720000|2024-08-26 17:52:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724694730000|2024-08-26 17:52:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694740000|2024-08-26 17:52:20|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1724694750000|2024-08-26 17:52:30|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1724694770000|2024-08-26 17:52:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724694800000|2024-08-26 17:53:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694820000|2024-08-26 17:53:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724694880000|2024-08-26 17:54:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724694890000|2024-08-26 17:54:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724694980000|2024-08-26 17:56:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724695030000|2024-08-26 17:57:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724695050000|2024-08-26 17:57:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724695160000|2024-08-26 17:59:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724695180000|2024-08-26 17:59:40|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724695200000|2024-08-26 18:00:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724695320000|2024-08-26 18:02:00|17.4|17.4|17.41|17.41|17.41|17.41|17.4|17.4|0
1724695330000|2024-08-26 18:02:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695360000|2024-08-26 18:02:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724695370000|2024-08-26 18:02:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695440000|2024-08-26 18:04:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724695460000|2024-08-26 18:04:20|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1724695480000|2024-08-26 18:04:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695510000|2024-08-26 18:05:10|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724695520000|2024-08-26 18:05:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724695530000|2024-08-26 18:05:30|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1724695600000|2024-08-26 18:06:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695630000|2024-08-26 18:07:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724695650000|2024-08-26 18:07:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695690000|2024-08-26 18:08:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724695720000|2024-08-26 18:08:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724695750000|2024-08-26 18:09:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724695760000|2024-08-26 18:09:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724695790000|2024-08-26 18:09:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724695830000|2024-08-26 18:10:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724695850000|2024-08-26 18:10:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724695880000|2024-08-26 18:11:20|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1724695920000|2024-08-26 18:12:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724695940000|2024-08-26 18:12:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724695980000|2024-08-26 18:13:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724695990000|2024-08-26 18:13:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724696010000|2024-08-26 18:13:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724696020000|2024-08-26 18:13:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724696040000|2024-08-26 18:14:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724696050000|2024-08-26 18:14:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724696070000|2024-08-26 18:14:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724696080000|2024-08-26 18:14:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724696120000|2024-08-26 18:15:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724696130000|2024-08-26 18:15:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724696150000|2024-08-26 18:15:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724696200000|2024-08-26 18:16:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724696210000|2024-08-26 18:16:50|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1724696230000|2024-08-26 18:17:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724696240000|2024-08-26 18:17:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724696290000|2024-08-26 18:18:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724696380000|2024-08-26 18:19:40|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724696410000|2024-08-26 18:20:10|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724696420000|2024-08-26 18:20:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724696430000|2024-08-26 18:20:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696440000|2024-08-26 18:20:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724696500000|2024-08-26 18:21:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696510000|2024-08-26 18:21:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696520000|2024-08-26 18:22:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724696540000|2024-08-26 18:22:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696570000|2024-08-26 18:22:50|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724696590000|2024-08-26 18:23:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696660000|2024-08-26 18:24:20|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724696680000|2024-08-26 18:24:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696700000|2024-08-26 18:25:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696710000|2024-08-26 18:25:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724696720000|2024-08-26 18:25:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696770000|2024-08-26 18:26:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696780000|2024-08-26 18:26:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696810000|2024-08-26 18:26:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696860000|2024-08-26 18:27:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696870000|2024-08-26 18:27:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696940000|2024-08-26 18:29:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696960000|2024-08-26 18:29:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724696970000|2024-08-26 18:29:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724696980000|2024-08-26 18:29:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724697230000|2024-08-26 18:33:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724697240000|2024-08-26 18:34:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724697250000|2024-08-26 18:34:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724697340000|2024-08-26 18:35:40|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724697350000|2024-08-26 18:35:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724697360000|2024-08-26 18:36:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724697440000|2024-08-26 18:37:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724697450000|2024-08-26 18:37:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724697460000|2024-08-26 18:37:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724697510000|2024-08-26 18:38:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724697530000|2024-08-26 18:38:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724697550000|2024-08-26 18:39:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724697620000|2024-08-26 18:40:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724697710000|2024-08-26 18:41:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724697720000|2024-08-26 18:42:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724697780000|2024-08-26 18:43:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724697800000|2024-08-26 18:43:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1724697890000|2024-08-26 18:44:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724697920000|2024-08-26 18:45:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724697950000|2024-08-26 18:45:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724697970000|2024-08-26 18:46:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724698010000|2024-08-26 18:46:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724698020000|2024-08-26 18:47:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724698030000|2024-08-26 18:47:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724698070000|2024-08-26 18:47:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724698110000|2024-08-26 18:48:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724698150000|2024-08-26 18:49:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724698160000|2024-08-26 18:49:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724698180000|2024-08-26 18:49:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724698210000|2024-08-26 18:50:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724698420000|2024-08-26 18:53:40|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724698430000|2024-08-26 18:53:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724698500000|2024-08-26 18:55:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724698550000|2024-08-26 18:55:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724698560000|2024-08-26 18:56:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724698610000|2024-08-26 18:56:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724698680000|2024-08-26 18:58:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724698780000|2024-08-26 18:59:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724698790000|2024-08-26 18:59:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724698820000|2024-08-26 19:00:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724698840000|2024-08-26 19:00:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724698900000|2024-08-26 19:01:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724698920000|2024-08-26 19:02:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724698980000|2024-08-26 19:03:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699000000|2024-08-26 19:03:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699060000|2024-08-26 19:04:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699070000|2024-08-26 19:04:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699080000|2024-08-26 19:04:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699110000|2024-08-26 19:05:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699120000|2024-08-26 19:05:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724699180000|2024-08-26 19:06:20|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724699190000|2024-08-26 19:06:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699250000|2024-08-26 19:07:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724699260000|2024-08-26 19:07:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699280000|2024-08-26 19:08:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724699310000|2024-08-26 19:08:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699320000|2024-08-26 19:08:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724699330000|2024-08-26 19:08:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724699450000|2024-08-26 19:10:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699470000|2024-08-26 19:11:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699490000|2024-08-26 19:11:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724699510000|2024-08-26 19:11:50|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1724699540000|2024-08-26 19:12:20|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1724699570000|2024-08-26 19:12:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699650000|2024-08-26 19:14:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699690000|2024-08-26 19:14:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699720000|2024-08-26 19:15:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724699740000|2024-08-26 19:15:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724699770000|2024-08-26 19:16:10|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724699780000|2024-08-26 19:16:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724699800000|2024-08-26 19:16:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724699820000|2024-08-26 19:17:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724699830000|2024-08-26 19:17:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724699850000|2024-08-26 19:17:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724699880000|2024-08-26 19:18:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724699900000|2024-08-26 19:18:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724699950000|2024-08-26 19:19:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724699980000|2024-08-26 19:19:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700000000|2024-08-26 19:20:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700020000|2024-08-26 19:20:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700060000|2024-08-26 19:21:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700070000|2024-08-26 19:21:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700080000|2024-08-26 19:21:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700090000|2024-08-26 19:21:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700160000|2024-08-26 19:22:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724700180000|2024-08-26 19:23:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724700210000|2024-08-26 19:23:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724700280000|2024-08-26 19:24:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700290000|2024-08-26 19:24:50|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724700330000|2024-08-26 19:25:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724700400000|2024-08-26 19:26:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700430000|2024-08-26 19:27:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700520000|2024-08-26 19:28:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700530000|2024-08-26 19:28:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700570000|2024-08-26 19:29:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700590000|2024-08-26 19:29:50|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724700600000|2024-08-26 19:30:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700610000|2024-08-26 19:30:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724700620000|2024-08-26 19:30:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700690000|2024-08-26 19:31:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700700000|2024-08-26 19:31:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700740000|2024-08-26 19:32:20|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724700750000|2024-08-26 19:32:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700800000|2024-08-26 19:33:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724700830000|2024-08-26 19:33:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700840000|2024-08-26 19:34:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724700900000|2024-08-26 19:35:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724700910000|2024-08-26 19:35:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724701020000|2024-08-26 19:37:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724701080000|2024-08-26 19:38:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724701130000|2024-08-26 19:38:50|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724701160000|2024-08-26 19:39:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724701170000|2024-08-26 19:39:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724701180000|2024-08-26 19:39:40|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724701240000|2024-08-26 19:40:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724701310000|2024-08-26 19:41:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701380000|2024-08-26 19:43:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724701420000|2024-08-26 19:43:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701430000|2024-08-26 19:43:50|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724701440000|2024-08-26 19:44:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724701450000|2024-08-26 19:44:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724701480000|2024-08-26 19:44:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724701520000|2024-08-26 19:45:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701530000|2024-08-26 19:45:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724701590000|2024-08-26 19:46:30|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1724701610000|2024-08-26 19:46:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701620000|2024-08-26 19:47:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724701740000|2024-08-26 19:49:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701760000|2024-08-26 19:49:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724701810000|2024-08-26 19:50:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724701820000|2024-08-26 19:50:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724701830000|2024-08-26 19:50:30|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724701840000|2024-08-26 19:50:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724701860000|2024-08-26 19:51:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724701880000|2024-08-26 19:51:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724701890000|2024-08-26 19:51:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724701900000|2024-08-26 19:51:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724701910000|2024-08-26 19:51:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724701920000|2024-08-26 19:52:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724701960000|2024-08-26 19:52:40|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724701970000|2024-08-26 19:52:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724701980000|2024-08-26 19:53:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724701990000|2024-08-26 19:53:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702000000|2024-08-26 19:53:20|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724702010000|2024-08-26 19:53:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724702080000|2024-08-26 19:54:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702090000|2024-08-26 19:54:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724702100000|2024-08-26 19:55:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724702120000|2024-08-26 19:55:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724702130000|2024-08-26 19:55:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702180000|2024-08-26 19:56:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702190000|2024-08-26 19:56:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702210000|2024-08-26 19:56:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702230000|2024-08-26 19:57:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724702240000|2024-08-26 19:57:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702250000|2024-08-26 19:57:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724702300000|2024-08-26 19:58:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702310000|2024-08-26 19:58:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724702340000|2024-08-26 19:59:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702360000|2024-08-26 19:59:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702380000|2024-08-26 19:59:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724702390000|2024-08-26 19:59:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702400000|2024-08-26 20:00:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724702450000|2024-08-26 20:00:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724702580000|2024-08-26 20:03:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702690000|2024-08-26 20:04:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724702740000|2024-08-26 20:05:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724702890000|2024-08-26 20:08:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724702900000|2024-08-26 20:08:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724703190000|2024-08-26 20:13:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724703240000|2024-08-26 20:14:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724703540000|2024-08-26 20:19:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724703990000|2024-08-26 20:26:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724704090000|2024-08-26 20:28:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724704230000|2024-08-26 20:30:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724704240000|2024-08-26 20:30:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724704890000|2024-08-26 20:41:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724706140000|2024-08-26 21:02:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724707210000|2024-08-26 21:20:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724707330000|2024-08-26 21:22:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724708950000|2024-08-26 21:49:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724710390000|2024-08-26 22:13:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724711240000|2024-08-26 22:27:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724711250000|2024-08-26 22:27:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724711380000|2024-08-26 22:29:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724711580000|2024-08-26 22:33:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724711590000|2024-08-26 22:33:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724711870000|2024-08-26 22:37:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724711970000|2024-08-26 22:39:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724712550000|2024-08-26 22:49:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724712980000|2024-08-26 22:56:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724713060000|2024-08-26 22:57:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724713260000|2024-08-26 23:01:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724713560000|2024-08-26 23:06:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724713740000|2024-08-26 23:09:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724714030000|2024-08-26 23:13:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724714040000|2024-08-26 23:14:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724714680000|2024-08-26 23:24:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724715030000|2024-08-26 23:30:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724715040000|2024-08-26 23:30:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724715420000|2024-08-26 23:37:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724715480000|2024-08-26 23:38:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724716040000|2024-08-26 23:47:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724716280000|2024-08-26 23:51:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724716350000|2024-08-26 23:52:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724716560000|2024-08-26 23:56:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724716650000|2024-08-26 23:57:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724745600000|2024-08-27 08:00:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724745680000|2024-08-27 08:01:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724745890000|2024-08-27 08:04:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724745900000|2024-08-27 08:05:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724745920000|2024-08-27 08:05:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724746940000|2024-08-27 08:22:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724747250000|2024-08-27 08:27:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724747560000|2024-08-27 08:32:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724747580000|2024-08-27 08:33:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724747810000|2024-08-27 08:36:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724748350000|2024-08-27 08:45:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724748380000|2024-08-27 08:46:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724748640000|2024-08-27 08:50:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724748740000|2024-08-27 08:52:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724748860000|2024-08-27 08:54:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724749360000|2024-08-27 09:02:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724750250000|2024-08-27 09:17:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724750370000|2024-08-27 09:19:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724750510000|2024-08-27 09:21:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724750610000|2024-08-27 09:23:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724751540000|2024-08-27 09:39:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724752100000|2024-08-27 09:48:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724752370000|2024-08-27 09:52:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724752450000|2024-08-27 09:54:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724752880000|2024-08-27 10:01:20|17.42|17.42|17.4|17.4|17.42|17.42|17.4|17.4|0
1724752940000|2024-08-27 10:02:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724753350000|2024-08-27 10:09:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724753360000|2024-08-27 10:09:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724753680000|2024-08-27 10:14:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724754330000|2024-08-27 10:25:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724754440000|2024-08-27 10:27:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724754750000|2024-08-27 10:32:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724755450000|2024-08-27 10:44:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724756250000|2024-08-27 10:57:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724756270000|2024-08-27 10:57:50|17.4|17.4|17.39|17.39|17.4|17.4|17.39|17.39|0
1724756400000|2024-08-27 11:00:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724756440000|2024-08-27 11:00:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724757040000|2024-08-27 11:10:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724757160000|2024-08-27 11:12:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724758620000|2024-08-27 11:37:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724758870000|2024-08-27 11:41:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724758910000|2024-08-27 11:41:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724758970000|2024-08-27 11:42:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724760090000|2024-08-27 12:01:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724760140000|2024-08-27 12:02:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724760290000|2024-08-27 12:04:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724760760000|2024-08-27 12:12:40|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1724760780000|2024-08-27 12:13:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724761080000|2024-08-27 12:18:00|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724761240000|2024-08-27 12:20:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724761460000|2024-08-27 12:24:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724761590000|2024-08-27 12:26:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724761780000|2024-08-27 12:29:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724761960000|2024-08-27 12:32:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724761980000|2024-08-27 12:33:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724761990000|2024-08-27 12:33:10|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1724762010000|2024-08-27 12:33:30|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724762160000|2024-08-27 12:36:00|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1724762180000|2024-08-27 12:36:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724762420000|2024-08-27 12:40:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724762610000|2024-08-27 12:43:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724762620000|2024-08-27 12:43:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724762680000|2024-08-27 12:44:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724762760000|2024-08-27 12:46:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724762860000|2024-08-27 12:47:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724762940000|2024-08-27 12:49:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724763090000|2024-08-27 12:51:30|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1724763100000|2024-08-27 12:51:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724763120000|2024-08-27 12:52:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724763130000|2024-08-27 12:52:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724763290000|2024-08-27 12:54:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724763310000|2024-08-27 12:55:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724763740000|2024-08-27 13:02:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724763760000|2024-08-27 13:02:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724763800000|2024-08-27 13:03:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724763880000|2024-08-27 13:04:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724763950000|2024-08-27 13:05:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724763990000|2024-08-27 13:06:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724764260000|2024-08-27 13:11:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724764270000|2024-08-27 13:11:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724764300000|2024-08-27 13:11:40|17.26|17.26|17.22|17.22|17.26|17.26|17.22|17.22|0
1724764380000|2024-08-27 13:13:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724764410000|2024-08-27 13:13:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724764510000|2024-08-27 13:15:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724764580000|2024-08-27 13:16:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724764680000|2024-08-27 13:18:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724764700000|2024-08-27 13:18:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724764710000|2024-08-27 13:18:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724764720000|2024-08-27 13:18:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724764790000|2024-08-27 13:19:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724764820000|2024-08-27 13:20:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724764850000|2024-08-27 13:20:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724765100000|2024-08-27 13:25:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724765110000|2024-08-27 13:25:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724765120000|2024-08-27 13:25:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724765230000|2024-08-27 13:27:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724765270000|2024-08-27 13:27:50|17.29|17.29|17.32|17.32|17.32|17.32|17.29|17.29|0
1724765280000|2024-08-27 13:28:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724765290000|2024-08-27 13:28:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724765300000|2024-08-27 13:28:20|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724765400000|2024-08-27 13:30:00|17.37|17.37|17.42|17.42|17.42|17.42|17.37|17.37|0
1724765430000|2024-08-27 13:30:30|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724765450000|2024-08-27 13:30:50|17.41|17.41|17.38|17.38|17.41|17.41|17.38|17.38|0
1724765470000|2024-08-27 13:31:10|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724765490000|2024-08-27 13:31:30|17.36|17.36|17.34|17.34|17.36|17.36|17.34|17.34|0
1724765500000|2024-08-27 13:31:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724765510000|2024-08-27 13:31:50|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1724765520000|2024-08-27 13:32:00|17.36|17.36|17.33|17.33|17.36|17.36|17.33|17.33|0
1724765530000|2024-08-27 13:32:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724765540000|2024-08-27 13:32:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724765550000|2024-08-27 13:32:30|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724765570000|2024-08-27 13:32:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724765580000|2024-08-27 13:33:00|17.34|17.34|17.31|17.31|17.34|17.34|17.31|17.31|0
1724765590000|2024-08-27 13:33:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724765600000|2024-08-27 13:33:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724765620000|2024-08-27 13:33:40|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1724765640000|2024-08-27 13:34:00|17.38|17.38|17.4|17.4|17.4|17.4|17.38|17.38|0
1724765650000|2024-08-27 13:34:10|17.41|17.41|17.36|17.36|17.41|17.41|17.36|17.36|0
1724765670000|2024-08-27 13:34:30|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1724765680000|2024-08-27 13:34:40|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1724765690000|2024-08-27 13:34:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724765700000|2024-08-27 13:35:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724765710000|2024-08-27 13:35:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1724765720000|2024-08-27 13:35:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724765730000|2024-08-27 13:35:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724765740000|2024-08-27 13:35:40|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1724765750000|2024-08-27 13:35:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724765760000|2024-08-27 13:36:00|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1724765770000|2024-08-27 13:36:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724765790000|2024-08-27 13:36:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724765810000|2024-08-27 13:36:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724765820000|2024-08-27 13:37:00|17.35|17.35|17.37|17.37|17.37|17.37|17.35|17.35|0
1724765830000|2024-08-27 13:37:10|17.32|17.32|17.35|17.35|17.35|17.35|17.32|17.32|0
1724765840000|2024-08-27 13:37:20|17.36|17.36|17.34|17.34|17.36|17.36|17.34|17.34|0
1724765860000|2024-08-27 13:37:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724765870000|2024-08-27 13:37:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724765880000|2024-08-27 13:38:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724765900000|2024-08-27 13:38:20|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1724765910000|2024-08-27 13:38:30|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1724765920000|2024-08-27 13:38:40|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1724765930000|2024-08-27 13:38:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724765940000|2024-08-27 13:39:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724765950000|2024-08-27 13:39:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724765960000|2024-08-27 13:39:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1724765970000|2024-08-27 13:39:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724765980000|2024-08-27 13:39:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724766000000|2024-08-27 13:40:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724766010000|2024-08-27 13:40:10|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1724766020000|2024-08-27 13:40:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766030000|2024-08-27 13:40:30|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724766040000|2024-08-27 13:40:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766060000|2024-08-27 13:41:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724766070000|2024-08-27 13:41:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766080000|2024-08-27 13:41:20|17.28|17.28|17.3|17.3|17.3|17.3|17.28|17.28|0
1724766090000|2024-08-27 13:41:30|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724766100000|2024-08-27 13:41:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766110000|2024-08-27 13:41:50|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724766120000|2024-08-27 13:42:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724766130000|2024-08-27 13:42:10|17.31|17.31|17.28|17.28|17.31|17.31|17.28|17.28|0
1724766140000|2024-08-27 13:42:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766150000|2024-08-27 13:42:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766160000|2024-08-27 13:42:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766170000|2024-08-27 13:42:50|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1724766180000|2024-08-27 13:43:00|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1724766220000|2024-08-27 13:43:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766230000|2024-08-27 13:43:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766260000|2024-08-27 13:44:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724766270000|2024-08-27 13:44:30|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1724766280000|2024-08-27 13:44:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766300000|2024-08-27 13:45:00|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724766310000|2024-08-27 13:45:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724766320000|2024-08-27 13:45:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724766330000|2024-08-27 13:45:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724766340000|2024-08-27 13:45:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724766360000|2024-08-27 13:46:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724766370000|2024-08-27 13:46:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724766380000|2024-08-27 13:46:20|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724766390000|2024-08-27 13:46:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724766410000|2024-08-27 13:46:50|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724766420000|2024-08-27 13:47:00|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724766430000|2024-08-27 13:47:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724766440000|2024-08-27 13:47:20|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724766450000|2024-08-27 13:47:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724766460000|2024-08-27 13:47:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724766480000|2024-08-27 13:48:00|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1724766500000|2024-08-27 13:48:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724766510000|2024-08-27 13:48:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724766520000|2024-08-27 13:48:40|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724766530000|2024-08-27 13:48:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766540000|2024-08-27 13:49:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766550000|2024-08-27 13:49:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724766560000|2024-08-27 13:49:20|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1724766590000|2024-08-27 13:49:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724766610000|2024-08-27 13:50:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766620000|2024-08-27 13:50:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724766630000|2024-08-27 13:50:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766650000|2024-08-27 13:50:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766660000|2024-08-27 13:51:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766680000|2024-08-27 13:51:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724766700000|2024-08-27 13:51:40|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724766740000|2024-08-27 13:52:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724766750000|2024-08-27 13:52:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724766760000|2024-08-27 13:52:40|17.28|17.28|17.32|17.32|17.32|17.32|17.28|17.28|0
1724766790000|2024-08-27 13:53:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724766810000|2024-08-27 13:53:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724766840000|2024-08-27 13:54:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724766850000|2024-08-27 13:54:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724766940000|2024-08-27 13:55:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724766950000|2024-08-27 13:55:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724766980000|2024-08-27 13:56:20|17.31|17.31|17.28|17.28|17.31|17.31|17.28|17.28|0
1724767000000|2024-08-27 13:56:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724767010000|2024-08-27 13:56:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724767020000|2024-08-27 13:57:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724767030000|2024-08-27 13:57:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724767040000|2024-08-27 13:57:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724767050000|2024-08-27 13:57:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724767070000|2024-08-27 13:57:50|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1724767080000|2024-08-27 13:58:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724767110000|2024-08-27 13:58:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724767140000|2024-08-27 13:59:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724767150000|2024-08-27 13:59:10|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724767160000|2024-08-27 13:59:20|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724767180000|2024-08-27 13:59:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724767190000|2024-08-27 13:59:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724767200000|2024-08-27 14:00:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724767210000|2024-08-27 14:00:10|17.32|17.32|17.3|17.3|17.32|17.32|17.3|17.3|0
1724767220000|2024-08-27 14:00:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724767230000|2024-08-27 14:00:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1724767250000|2024-08-27 14:00:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1724767260000|2024-08-27 14:01:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724767280000|2024-08-27 14:01:20|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724767290000|2024-08-27 14:01:30|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724767310000|2024-08-27 14:01:50|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1724767330000|2024-08-27 14:02:10|17.37|17.37|17.39|17.39|17.39|17.39|17.37|17.37|0
1724767340000|2024-08-27 14:02:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724767360000|2024-08-27 14:02:40|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724767370000|2024-08-27 14:02:50|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724767380000|2024-08-27 14:03:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767410000|2024-08-27 14:03:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724767420000|2024-08-27 14:03:40|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724767430000|2024-08-27 14:03:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724767440000|2024-08-27 14:04:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767450000|2024-08-27 14:04:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724767460000|2024-08-27 14:04:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767480000|2024-08-27 14:04:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724767500000|2024-08-27 14:05:00|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1724767510000|2024-08-27 14:05:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724767520000|2024-08-27 14:05:20|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724767530000|2024-08-27 14:05:30|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1724767540000|2024-08-27 14:05:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724767550000|2024-08-27 14:05:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724767560000|2024-08-27 14:06:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724767570000|2024-08-27 14:06:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724767580000|2024-08-27 14:06:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724767590000|2024-08-27 14:06:30|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724767620000|2024-08-27 14:07:00|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724767640000|2024-08-27 14:07:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767660000|2024-08-27 14:07:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724767670000|2024-08-27 14:07:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767700000|2024-08-27 14:08:20|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1724767710000|2024-08-27 14:08:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724767730000|2024-08-27 14:08:50|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724767750000|2024-08-27 14:09:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724767760000|2024-08-27 14:09:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724767770000|2024-08-27 14:09:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724767800000|2024-08-27 14:10:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724767830000|2024-08-27 14:10:30|17.43|17.43|17.42|17.42|17.43|17.43|17.42|17.42|0
1724767840000|2024-08-27 14:10:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724767850000|2024-08-27 14:10:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724767860000|2024-08-27 14:11:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724767870000|2024-08-27 14:11:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724767890000|2024-08-27 14:11:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724767910000|2024-08-27 14:11:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724767920000|2024-08-27 14:12:00|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1724767930000|2024-08-27 14:12:10|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1724767960000|2024-08-27 14:12:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724767970000|2024-08-27 14:12:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724767980000|2024-08-27 14:13:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724768010000|2024-08-27 14:13:30|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1724768020000|2024-08-27 14:13:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724768030000|2024-08-27 14:13:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724768040000|2024-08-27 14:14:00|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1724768090000|2024-08-27 14:14:50|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724768100000|2024-08-27 14:15:00|17.43|17.43|17.44|17.44|17.44|17.44|17.43|17.43|0
1724768120000|2024-08-27 14:15:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724768130000|2024-08-27 14:15:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724768160000|2024-08-27 14:16:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768180000|2024-08-27 14:16:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724768200000|2024-08-27 14:16:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768210000|2024-08-27 14:16:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724768220000|2024-08-27 14:17:00|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724768230000|2024-08-27 14:17:10|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724768240000|2024-08-27 14:17:20|17.44|17.44|17.43|17.43|17.44|17.44|17.43|17.43|0
1724768250000|2024-08-27 14:17:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724768270000|2024-08-27 14:17:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768280000|2024-08-27 14:18:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724768310000|2024-08-27 14:18:30|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724768330000|2024-08-27 14:18:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724768340000|2024-08-27 14:19:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724768350000|2024-08-27 14:19:10|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724768360000|2024-08-27 14:19:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724768370000|2024-08-27 14:19:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724768390000|2024-08-27 14:19:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724768410000|2024-08-27 14:20:10|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724768420000|2024-08-27 14:20:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768430000|2024-08-27 14:20:30|17.44|17.44|17.45|17.45|17.45|17.45|17.44|17.44|0
1724768440000|2024-08-27 14:20:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724768460000|2024-08-27 14:21:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768530000|2024-08-27 14:22:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724768570000|2024-08-27 14:22:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724768580000|2024-08-27 14:23:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724768590000|2024-08-27 14:23:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724768600000|2024-08-27 14:23:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724768610000|2024-08-27 14:23:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724768620000|2024-08-27 14:23:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724768640000|2024-08-27 14:24:00|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724768650000|2024-08-27 14:24:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724768660000|2024-08-27 14:24:20|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724768670000|2024-08-27 14:24:30|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724768680000|2024-08-27 14:24:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724768700000|2024-08-27 14:25:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724768710000|2024-08-27 14:25:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768720000|2024-08-27 14:25:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724768730000|2024-08-27 14:25:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768750000|2024-08-27 14:25:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724768770000|2024-08-27 14:26:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768800000|2024-08-27 14:26:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724768850000|2024-08-27 14:27:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768860000|2024-08-27 14:27:40|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724768900000|2024-08-27 14:28:20|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724768920000|2024-08-27 14:28:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724768930000|2024-08-27 14:28:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724768940000|2024-08-27 14:29:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768950000|2024-08-27 14:29:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724768970000|2024-08-27 14:29:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724768990000|2024-08-27 14:29:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769010000|2024-08-27 14:30:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769030000|2024-08-27 14:30:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769040000|2024-08-27 14:30:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769050000|2024-08-27 14:30:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769070000|2024-08-27 14:31:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769090000|2024-08-27 14:31:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769100000|2024-08-27 14:31:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769110000|2024-08-27 14:31:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769120000|2024-08-27 14:32:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769150000|2024-08-27 14:32:30|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724769160000|2024-08-27 14:32:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769170000|2024-08-27 14:32:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724769190000|2024-08-27 14:33:10|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724769210000|2024-08-27 14:33:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769240000|2024-08-27 14:34:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769270000|2024-08-27 14:34:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724769290000|2024-08-27 14:34:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769300000|2024-08-27 14:35:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769310000|2024-08-27 14:35:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724769330000|2024-08-27 14:35:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769370000|2024-08-27 14:36:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724769390000|2024-08-27 14:36:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769410000|2024-08-27 14:36:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724769440000|2024-08-27 14:37:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769460000|2024-08-27 14:37:40|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724769470000|2024-08-27 14:37:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769490000|2024-08-27 14:38:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769500000|2024-08-27 14:38:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724769510000|2024-08-27 14:38:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724769520000|2024-08-27 14:38:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724769540000|2024-08-27 14:39:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769550000|2024-08-27 14:39:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724769560000|2024-08-27 14:39:20|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1724769600000|2024-08-27 14:40:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724769620000|2024-08-27 14:40:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724769630000|2024-08-27 14:40:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724769670000|2024-08-27 14:41:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724769710000|2024-08-27 14:41:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724769730000|2024-08-27 14:42:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724769740000|2024-08-27 14:42:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724769750000|2024-08-27 14:42:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724769790000|2024-08-27 14:43:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724769800000|2024-08-27 14:43:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724769830000|2024-08-27 14:43:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724769860000|2024-08-27 14:44:20|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724769870000|2024-08-27 14:44:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724769880000|2024-08-27 14:44:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724769890000|2024-08-27 14:44:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724770030000|2024-08-27 14:47:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724770040000|2024-08-27 14:47:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770050000|2024-08-27 14:47:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724770060000|2024-08-27 14:47:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724770070000|2024-08-27 14:47:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770080000|2024-08-27 14:48:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724770090000|2024-08-27 14:48:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770100000|2024-08-27 14:48:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724770110000|2024-08-27 14:48:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724770170000|2024-08-27 14:49:30|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724770200000|2024-08-27 14:50:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724770210000|2024-08-27 14:50:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724770260000|2024-08-27 14:51:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724770280000|2024-08-27 14:51:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724770300000|2024-08-27 14:51:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770320000|2024-08-27 14:52:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724770330000|2024-08-27 14:52:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770340000|2024-08-27 14:52:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724770360000|2024-08-27 14:52:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770370000|2024-08-27 14:52:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724770390000|2024-08-27 14:53:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724770470000|2024-08-27 14:54:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724770480000|2024-08-27 14:54:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724770500000|2024-08-27 14:55:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724770520000|2024-08-27 14:55:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724770550000|2024-08-27 14:55:50|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724770580000|2024-08-27 14:56:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724770620000|2024-08-27 14:57:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724770630000|2024-08-27 14:57:10|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724770640000|2024-08-27 14:57:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724770670000|2024-08-27 14:57:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724770730000|2024-08-27 14:58:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724770740000|2024-08-27 14:59:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724770800000|2024-08-27 15:00:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724770810000|2024-08-27 15:00:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724770820000|2024-08-27 15:00:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724770840000|2024-08-27 15:00:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724770860000|2024-08-27 15:01:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724770870000|2024-08-27 15:01:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724770890000|2024-08-27 15:01:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724770900000|2024-08-27 15:01:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724770920000|2024-08-27 15:02:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724770930000|2024-08-27 15:02:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724770960000|2024-08-27 15:02:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724770990000|2024-08-27 15:03:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771010000|2024-08-27 15:03:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724771040000|2024-08-27 15:04:00|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724771070000|2024-08-27 15:04:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724771120000|2024-08-27 15:05:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724771130000|2024-08-27 15:05:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724771140000|2024-08-27 15:05:40|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724771180000|2024-08-27 15:06:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771210000|2024-08-27 15:06:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724771220000|2024-08-27 15:07:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771230000|2024-08-27 15:07:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724771260000|2024-08-27 15:07:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724771270000|2024-08-27 15:07:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724771280000|2024-08-27 15:08:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724771290000|2024-08-27 15:08:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771320000|2024-08-27 15:08:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724771420000|2024-08-27 15:10:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771480000|2024-08-27 15:11:20|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1724771540000|2024-08-27 15:12:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724771570000|2024-08-27 15:12:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771590000|2024-08-27 15:13:10|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724771600000|2024-08-27 15:13:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724771620000|2024-08-27 15:13:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724771640000|2024-08-27 15:14:00|17.63|17.63|17.62|17.62|17.63|17.63|17.62|17.62|0
1724771750000|2024-08-27 15:15:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724771790000|2024-08-27 15:16:30|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724771830000|2024-08-27 15:17:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724771890000|2024-08-27 15:18:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724771900000|2024-08-27 15:18:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724771910000|2024-08-27 15:18:30|17.58|17.58|17.56|17.56|17.58|17.58|17.56|17.56|0
1724771920000|2024-08-27 15:18:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724771950000|2024-08-27 15:19:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724772070000|2024-08-27 15:21:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724772100000|2024-08-27 15:21:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724772120000|2024-08-27 15:22:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724772130000|2024-08-27 15:22:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724772150000|2024-08-27 15:22:30|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724772160000|2024-08-27 15:22:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724772200000|2024-08-27 15:23:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724772220000|2024-08-27 15:23:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724772250000|2024-08-27 15:24:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724772280000|2024-08-27 15:24:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724772300000|2024-08-27 15:25:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772320000|2024-08-27 15:25:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772340000|2024-08-27 15:25:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772350000|2024-08-27 15:25:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724772360000|2024-08-27 15:26:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772370000|2024-08-27 15:26:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772390000|2024-08-27 15:26:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772420000|2024-08-27 15:27:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772460000|2024-08-27 15:27:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772520000|2024-08-27 15:28:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772600000|2024-08-27 15:30:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772610000|2024-08-27 15:30:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772620000|2024-08-27 15:30:20|17.5|17.5|17.49|17.49|17.5|17.5|17.49|17.49|0
1724772770000|2024-08-27 15:32:50|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1724772780000|2024-08-27 15:33:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772800000|2024-08-27 15:33:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724772810000|2024-08-27 15:33:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772840000|2024-08-27 15:34:00|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724772850000|2024-08-27 15:34:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724772870000|2024-08-27 15:34:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724772890000|2024-08-27 15:34:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772900000|2024-08-27 15:35:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772910000|2024-08-27 15:35:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772920000|2024-08-27 15:35:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772930000|2024-08-27 15:35:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772960000|2024-08-27 15:36:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724772970000|2024-08-27 15:36:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724772990000|2024-08-27 15:36:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724773030000|2024-08-27 15:37:10|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724773070000|2024-08-27 15:37:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724773090000|2024-08-27 15:38:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724773150000|2024-08-27 15:39:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724773160000|2024-08-27 15:39:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724773190000|2024-08-27 15:39:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773220000|2024-08-27 15:40:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724773270000|2024-08-27 15:41:10|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724773330000|2024-08-27 15:42:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724773350000|2024-08-27 15:42:30|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724773370000|2024-08-27 15:42:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773420000|2024-08-27 15:43:40|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724773430000|2024-08-27 15:43:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724773460000|2024-08-27 15:44:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724773500000|2024-08-27 15:45:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724773620000|2024-08-27 15:47:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724773680000|2024-08-27 15:48:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773700000|2024-08-27 15:48:20|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1724773710000|2024-08-27 15:48:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724773720000|2024-08-27 15:48:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773730000|2024-08-27 15:48:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724773740000|2024-08-27 15:49:00|17.49|17.49|17.48|17.48|17.49|17.49|17.48|17.48|0
1724773760000|2024-08-27 15:49:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773780000|2024-08-27 15:49:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724773810000|2024-08-27 15:50:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724773850000|2024-08-27 15:50:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724773880000|2024-08-27 15:51:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724774040000|2024-08-27 15:54:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724774050000|2024-08-27 15:54:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724774060000|2024-08-27 15:54:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724774070000|2024-08-27 15:54:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724774080000|2024-08-27 15:54:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724774090000|2024-08-27 15:54:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724774140000|2024-08-27 15:55:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724774160000|2024-08-27 15:56:00|17.49|17.49|17.51|17.51|17.51|17.51|17.49|17.49|0
1724774210000|2024-08-27 15:56:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774220000|2024-08-27 15:57:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774240000|2024-08-27 15:57:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774280000|2024-08-27 15:58:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724774360000|2024-08-27 15:59:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724774400000|2024-08-27 16:00:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724774410000|2024-08-27 16:00:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724774420000|2024-08-27 16:00:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774490000|2024-08-27 16:01:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774520000|2024-08-27 16:02:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774550000|2024-08-27 16:02:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724774690000|2024-08-27 16:04:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774710000|2024-08-27 16:05:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774720000|2024-08-27 16:05:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724774730000|2024-08-27 16:05:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774740000|2024-08-27 16:05:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724774820000|2024-08-27 16:07:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774830000|2024-08-27 16:07:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724774840000|2024-08-27 16:07:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724774860000|2024-08-27 16:07:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724774880000|2024-08-27 16:08:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774890000|2024-08-27 16:08:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724774940000|2024-08-27 16:09:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724774950000|2024-08-27 16:09:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724774960000|2024-08-27 16:09:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724774990000|2024-08-27 16:09:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724775010000|2024-08-27 16:10:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724775030000|2024-08-27 16:10:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724775050000|2024-08-27 16:10:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724775090000|2024-08-27 16:11:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775100000|2024-08-27 16:11:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775110000|2024-08-27 16:11:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724775130000|2024-08-27 16:12:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775270000|2024-08-27 16:14:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775280000|2024-08-27 16:14:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775290000|2024-08-27 16:14:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775330000|2024-08-27 16:15:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724775340000|2024-08-27 16:15:40|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724775350000|2024-08-27 16:15:50|17.57|17.57|17.58|17.58|17.58|17.58|17.57|17.57|0
1724775370000|2024-08-27 16:16:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724775410000|2024-08-27 16:16:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775420000|2024-08-27 16:17:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775440000|2024-08-27 16:17:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775490000|2024-08-27 16:18:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775530000|2024-08-27 16:18:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775550000|2024-08-27 16:19:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775570000|2024-08-27 16:19:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775580000|2024-08-27 16:19:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724775640000|2024-08-27 16:20:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724775650000|2024-08-27 16:20:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775660000|2024-08-27 16:21:00|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724775710000|2024-08-27 16:21:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775720000|2024-08-27 16:22:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724775750000|2024-08-27 16:22:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775760000|2024-08-27 16:22:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724775810000|2024-08-27 16:23:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724775920000|2024-08-27 16:25:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724775970000|2024-08-27 16:26:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724775980000|2024-08-27 16:26:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776010000|2024-08-27 16:26:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776020000|2024-08-27 16:27:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724776030000|2024-08-27 16:27:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776050000|2024-08-27 16:27:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776110000|2024-08-27 16:28:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724776120000|2024-08-27 16:28:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776260000|2024-08-27 16:31:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724776330000|2024-08-27 16:32:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776360000|2024-08-27 16:32:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776440000|2024-08-27 16:34:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776510000|2024-08-27 16:35:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724776540000|2024-08-27 16:35:40|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776580000|2024-08-27 16:36:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776590000|2024-08-27 16:36:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724776710000|2024-08-27 16:38:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776750000|2024-08-27 16:39:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724776760000|2024-08-27 16:39:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724776860000|2024-08-27 16:41:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776880000|2024-08-27 16:41:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724776900000|2024-08-27 16:41:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724776920000|2024-08-27 16:42:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724776930000|2024-08-27 16:42:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724777010000|2024-08-27 16:43:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724777120000|2024-08-27 16:45:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724777140000|2024-08-27 16:45:40|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1724777190000|2024-08-27 16:46:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724777220000|2024-08-27 16:47:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724777260000|2024-08-27 16:47:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724777270000|2024-08-27 16:47:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724777280000|2024-08-27 16:48:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724777300000|2024-08-27 16:48:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724777310000|2024-08-27 16:48:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724777330000|2024-08-27 16:48:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724777340000|2024-08-27 16:49:00|17.5|17.5|17.52|17.52|17.52|17.52|17.5|17.5|0
1724777370000|2024-08-27 16:49:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777410000|2024-08-27 16:50:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777420000|2024-08-27 16:50:20|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724777440000|2024-08-27 16:50:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777450000|2024-08-27 16:50:50|17.52|17.52|17.54|17.54|17.54|17.54|17.52|17.52|0
1724777460000|2024-08-27 16:51:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777510000|2024-08-27 16:51:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777530000|2024-08-27 16:52:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724777540000|2024-08-27 16:52:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777560000|2024-08-27 16:52:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777650000|2024-08-27 16:54:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777660000|2024-08-27 16:54:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724777700000|2024-08-27 16:55:00|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724777710000|2024-08-27 16:55:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777750000|2024-08-27 16:55:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777770000|2024-08-27 16:56:10|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724777780000|2024-08-27 16:56:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724777820000|2024-08-27 16:57:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724777960000|2024-08-27 16:59:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778020000|2024-08-27 17:00:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778070000|2024-08-27 17:01:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778090000|2024-08-27 17:01:30|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778130000|2024-08-27 17:02:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724778140000|2024-08-27 17:02:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778150000|2024-08-27 17:02:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724778200000|2024-08-27 17:03:20|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778210000|2024-08-27 17:03:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778230000|2024-08-27 17:03:50|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724778240000|2024-08-27 17:04:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778250000|2024-08-27 17:04:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778260000|2024-08-27 17:04:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778300000|2024-08-27 17:05:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724778310000|2024-08-27 17:05:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724778320000|2024-08-27 17:05:20|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1724778330000|2024-08-27 17:05:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778350000|2024-08-27 17:05:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778400000|2024-08-27 17:06:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778430000|2024-08-27 17:07:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724778520000|2024-08-27 17:08:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724778540000|2024-08-27 17:09:00|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1724778550000|2024-08-27 17:09:10|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724778690000|2024-08-27 17:11:30|17.52|17.52|17.51|17.51|17.52|17.52|17.51|17.51|0
1724778770000|2024-08-27 17:12:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724778840000|2024-08-27 17:14:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778850000|2024-08-27 17:14:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724778860000|2024-08-27 17:14:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778900000|2024-08-27 17:15:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724778910000|2024-08-27 17:15:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724778950000|2024-08-27 17:15:50|17.51|17.51|17.5|17.5|17.51|17.51|17.5|17.5|0
1724778960000|2024-08-27 17:16:00|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724778990000|2024-08-27 17:16:30|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724779240000|2024-08-27 17:20:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724779260000|2024-08-27 17:21:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724779370000|2024-08-27 17:22:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724779500000|2024-08-27 17:25:00|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724779540000|2024-08-27 17:25:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724779550000|2024-08-27 17:25:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724779580000|2024-08-27 17:26:20|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724779630000|2024-08-27 17:27:10|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724779640000|2024-08-27 17:27:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724779670000|2024-08-27 17:27:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724779680000|2024-08-27 17:28:00|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1724779700000|2024-08-27 17:28:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724779710000|2024-08-27 17:28:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724779720000|2024-08-27 17:28:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724779730000|2024-08-27 17:28:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724779760000|2024-08-27 17:29:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724779770000|2024-08-27 17:29:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724779780000|2024-08-27 17:29:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724779910000|2024-08-27 17:31:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724779950000|2024-08-27 17:32:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724779970000|2024-08-27 17:32:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724779980000|2024-08-27 17:33:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724780050000|2024-08-27 17:34:10|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724780060000|2024-08-27 17:34:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724780130000|2024-08-27 17:35:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724780150000|2024-08-27 17:35:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724780160000|2024-08-27 17:36:00|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724780230000|2024-08-27 17:37:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724780290000|2024-08-27 17:38:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724780300000|2024-08-27 17:38:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724780320000|2024-08-27 17:38:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724780340000|2024-08-27 17:39:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724780350000|2024-08-27 17:39:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724780370000|2024-08-27 17:39:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724780440000|2024-08-27 17:40:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724780450000|2024-08-27 17:40:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724780520000|2024-08-27 17:42:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724780540000|2024-08-27 17:42:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724780560000|2024-08-27 17:42:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724780580000|2024-08-27 17:43:00|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724780590000|2024-08-27 17:43:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724780600000|2024-08-27 17:43:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724780650000|2024-08-27 17:44:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724780660000|2024-08-27 17:44:20|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724780700000|2024-08-27 17:45:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724780720000|2024-08-27 17:45:20|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724780740000|2024-08-27 17:45:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724780750000|2024-08-27 17:45:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724780770000|2024-08-27 17:46:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724780870000|2024-08-27 17:47:50|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1724780900000|2024-08-27 17:48:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724780920000|2024-08-27 17:48:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724780960000|2024-08-27 17:49:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724780990000|2024-08-27 17:49:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781000000|2024-08-27 17:50:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724781020000|2024-08-27 17:50:20|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1724781040000|2024-08-27 17:50:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781110000|2024-08-27 17:51:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724781250000|2024-08-27 17:54:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781260000|2024-08-27 17:54:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724781320000|2024-08-27 17:55:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781390000|2024-08-27 17:56:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724781410000|2024-08-27 17:56:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781450000|2024-08-27 17:57:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724781490000|2024-08-27 17:58:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781570000|2024-08-27 17:59:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724781590000|2024-08-27 17:59:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724781620000|2024-08-27 18:00:20|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724781660000|2024-08-27 18:01:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724781680000|2024-08-27 18:01:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724781710000|2024-08-27 18:01:50|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724781720000|2024-08-27 18:02:00|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724781760000|2024-08-27 18:02:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724781770000|2024-08-27 18:02:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724781810000|2024-08-27 18:03:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724781870000|2024-08-27 18:04:30|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724781880000|2024-08-27 18:04:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724781900000|2024-08-27 18:05:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724781920000|2024-08-27 18:05:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724781930000|2024-08-27 18:05:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724781950000|2024-08-27 18:05:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724781970000|2024-08-27 18:06:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724782030000|2024-08-27 18:07:10|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1724782040000|2024-08-27 18:07:20|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1724782050000|2024-08-27 18:07:30|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724782080000|2024-08-27 18:08:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724782100000|2024-08-27 18:08:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724782120000|2024-08-27 18:08:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1724782150000|2024-08-27 18:09:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724782200000|2024-08-27 18:10:00|17.77|17.77|17.76|17.76|17.77|17.77|17.76|17.76|0
1724782220000|2024-08-27 18:10:20|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724782270000|2024-08-27 18:11:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724782290000|2024-08-27 18:11:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724782330000|2024-08-27 18:12:10|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724782350000|2024-08-27 18:12:30|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724782400000|2024-08-27 18:13:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724782410000|2024-08-27 18:13:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724782460000|2024-08-27 18:14:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724782480000|2024-08-27 18:14:40|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1724782500000|2024-08-27 18:15:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724782520000|2024-08-27 18:15:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1724782530000|2024-08-27 18:15:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724782550000|2024-08-27 18:15:50|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1724782590000|2024-08-27 18:16:30|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1724782630000|2024-08-27 18:17:10|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1724782660000|2024-08-27 18:17:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1724782680000|2024-08-27 18:18:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724782690000|2024-08-27 18:18:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1724782710000|2024-08-27 18:18:30|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724782730000|2024-08-27 18:18:50|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1724782790000|2024-08-27 18:19:50|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1724782800000|2024-08-27 18:20:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724782810000|2024-08-27 18:20:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1724782840000|2024-08-27 18:20:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724782890000|2024-08-27 18:21:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724782900000|2024-08-27 18:21:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724782920000|2024-08-27 18:22:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724782930000|2024-08-27 18:22:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724782940000|2024-08-27 18:22:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724782950000|2024-08-27 18:22:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724782960000|2024-08-27 18:22:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724782980000|2024-08-27 18:23:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724782990000|2024-08-27 18:23:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724783000000|2024-08-27 18:23:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724783010000|2024-08-27 18:23:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724783070000|2024-08-27 18:24:30|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1724783080000|2024-08-27 18:24:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724783120000|2024-08-27 18:25:20|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1724783140000|2024-08-27 18:25:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724783150000|2024-08-27 18:25:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724783160000|2024-08-27 18:26:00|17.98|17.98|17.96|17.96|17.98|17.98|17.96|17.96|0
1724783170000|2024-08-27 18:26:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783180000|2024-08-27 18:26:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724783190000|2024-08-27 18:26:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724783210000|2024-08-27 18:26:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724783240000|2024-08-27 18:27:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724783260000|2024-08-27 18:27:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724783280000|2024-08-27 18:28:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724783310000|2024-08-27 18:28:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724783350000|2024-08-27 18:29:10|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1724783360000|2024-08-27 18:29:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783390000|2024-08-27 18:29:50|17.93|17.93|17.95|17.95|17.95|17.95|17.93|17.93|0
1724783400000|2024-08-27 18:30:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724783420000|2024-08-27 18:30:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783430000|2024-08-27 18:30:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724783460000|2024-08-27 18:31:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724783500000|2024-08-27 18:31:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724783520000|2024-08-27 18:32:00|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1724783550000|2024-08-27 18:32:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783560000|2024-08-27 18:32:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783570000|2024-08-27 18:32:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783600000|2024-08-27 18:33:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783620000|2024-08-27 18:33:40|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1724783630000|2024-08-27 18:33:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783670000|2024-08-27 18:34:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783700000|2024-08-27 18:35:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783730000|2024-08-27 18:35:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783740000|2024-08-27 18:35:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783800000|2024-08-27 18:36:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783820000|2024-08-27 18:37:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724783830000|2024-08-27 18:37:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724783840000|2024-08-27 18:37:20|17.93|17.93|17.95|17.95|17.95|17.95|17.93|17.93|0
1724783900000|2024-08-27 18:38:20|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1724783910000|2024-08-27 18:38:30|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1724783960000|2024-08-27 18:39:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724783980000|2024-08-27 18:39:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724784020000|2024-08-27 18:40:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724784060000|2024-08-27 18:41:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724784120000|2024-08-27 18:42:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724784130000|2024-08-27 18:42:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724784170000|2024-08-27 18:42:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724784180000|2024-08-27 18:43:00|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1724784190000|2024-08-27 18:43:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724784270000|2024-08-27 18:44:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724784290000|2024-08-27 18:44:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1724784300000|2024-08-27 18:45:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724784350000|2024-08-27 18:45:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1724784360000|2024-08-27 18:46:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1724784390000|2024-08-27 18:46:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724784420000|2024-08-27 18:47:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724784430000|2024-08-27 18:47:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1724784440000|2024-08-27 18:47:20|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1724784450000|2024-08-27 18:47:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1724784470000|2024-08-27 18:47:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724784490000|2024-08-27 18:48:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724784500000|2024-08-27 18:48:20|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1724784530000|2024-08-27 18:48:50|17.95|17.95|17.93|17.93|17.95|17.95|17.93|17.93|0
1724784550000|2024-08-27 18:49:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724784560000|2024-08-27 18:49:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724784590000|2024-08-27 18:49:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724784600000|2024-08-27 18:50:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724784610000|2024-08-27 18:50:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724784620000|2024-08-27 18:50:20|17.91|17.91|17.93|17.93|17.93|17.93|17.91|17.91|0
1724784630000|2024-08-27 18:50:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724784650000|2024-08-27 18:50:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724784680000|2024-08-27 18:51:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724784690000|2024-08-27 18:51:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724784770000|2024-08-27 18:52:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724784780000|2024-08-27 18:53:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724784790000|2024-08-27 18:53:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724784870000|2024-08-27 18:54:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724784890000|2024-08-27 18:54:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724784970000|2024-08-27 18:56:10|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1724784990000|2024-08-27 18:56:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724785010000|2024-08-27 18:56:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724785030000|2024-08-27 18:57:10|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1724785070000|2024-08-27 18:57:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724785100000|2024-08-27 18:58:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1724785120000|2024-08-27 18:58:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785140000|2024-08-27 18:59:00|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1724785200000|2024-08-27 19:00:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724785210000|2024-08-27 19:00:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785250000|2024-08-27 19:00:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724785260000|2024-08-27 19:01:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785270000|2024-08-27 19:01:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724785280000|2024-08-27 19:01:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785300000|2024-08-27 19:01:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724785310000|2024-08-27 19:01:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785340000|2024-08-27 19:02:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724785370000|2024-08-27 19:02:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724785410000|2024-08-27 19:03:30|17.92|17.92|17.9|17.9|17.92|17.92|17.9|17.9|0
1724785420000|2024-08-27 19:03:40|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1724785450000|2024-08-27 19:04:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724785470000|2024-08-27 19:04:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724785480000|2024-08-27 19:04:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724785510000|2024-08-27 19:05:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724785570000|2024-08-27 19:06:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724785610000|2024-08-27 19:06:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724785640000|2024-08-27 19:07:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724785690000|2024-08-27 19:08:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724785700000|2024-08-27 19:08:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724785740000|2024-08-27 19:09:00|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1724785770000|2024-08-27 19:09:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724785780000|2024-08-27 19:09:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724785790000|2024-08-27 19:09:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724785830000|2024-08-27 19:10:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785930000|2024-08-27 19:12:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724785940000|2024-08-27 19:12:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724785950000|2024-08-27 19:12:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786020000|2024-08-27 19:13:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786040000|2024-08-27 19:14:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786050000|2024-08-27 19:14:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786060000|2024-08-27 19:14:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786070000|2024-08-27 19:14:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786080000|2024-08-27 19:14:40|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1724786100000|2024-08-27 19:15:00|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1724786110000|2024-08-27 19:15:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724786120000|2024-08-27 19:15:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786130000|2024-08-27 19:15:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724786150000|2024-08-27 19:15:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786170000|2024-08-27 19:16:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786190000|2024-08-27 19:16:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786210000|2024-08-27 19:16:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786230000|2024-08-27 19:17:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724786250000|2024-08-27 19:17:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786270000|2024-08-27 19:17:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724786280000|2024-08-27 19:18:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786290000|2024-08-27 19:18:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724786330000|2024-08-27 19:18:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786350000|2024-08-27 19:19:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724786390000|2024-08-27 19:19:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786400000|2024-08-27 19:20:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724786410000|2024-08-27 19:20:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1724786420000|2024-08-27 19:20:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786430000|2024-08-27 19:20:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724786470000|2024-08-27 19:21:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1724786480000|2024-08-27 19:21:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724786500000|2024-08-27 19:21:40|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1724786550000|2024-08-27 19:22:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724786820000|2024-08-27 19:27:00|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1724786870000|2024-08-27 19:27:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724786890000|2024-08-27 19:28:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724786970000|2024-08-27 19:29:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787020000|2024-08-27 19:30:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787070000|2024-08-27 19:31:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787090000|2024-08-27 19:31:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787110000|2024-08-27 19:31:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787120000|2024-08-27 19:32:00|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1724787130000|2024-08-27 19:32:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787140000|2024-08-27 19:32:20|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1724787180000|2024-08-27 19:33:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787190000|2024-08-27 19:33:10|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1724787200000|2024-08-27 19:33:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787210000|2024-08-27 19:33:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787310000|2024-08-27 19:35:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724787320000|2024-08-27 19:35:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787360000|2024-08-27 19:36:00|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1724787370000|2024-08-27 19:36:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787380000|2024-08-27 19:36:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724787390000|2024-08-27 19:36:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787430000|2024-08-27 19:37:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787450000|2024-08-27 19:37:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787490000|2024-08-27 19:38:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787520000|2024-08-27 19:38:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724787540000|2024-08-27 19:39:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787550000|2024-08-27 19:39:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787560000|2024-08-27 19:39:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787610000|2024-08-27 19:40:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787620000|2024-08-27 19:40:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787640000|2024-08-27 19:40:40|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787660000|2024-08-27 19:41:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724787710000|2024-08-27 19:41:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787830000|2024-08-27 19:43:50|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1724787840000|2024-08-27 19:44:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724787880000|2024-08-27 19:44:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724787900000|2024-08-27 19:45:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787910000|2024-08-27 19:45:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724787930000|2024-08-27 19:45:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787940000|2024-08-27 19:45:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724787960000|2024-08-27 19:46:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724787970000|2024-08-27 19:46:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724788000000|2024-08-27 19:46:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1724788030000|2024-08-27 19:47:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724788040000|2024-08-27 19:47:20|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1724788070000|2024-08-27 19:47:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724788080000|2024-08-27 19:48:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1724788140000|2024-08-27 19:49:00|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724788150000|2024-08-27 19:49:10|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1724788160000|2024-08-27 19:49:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1724788190000|2024-08-27 19:49:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788220000|2024-08-27 19:50:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1724788230000|2024-08-27 19:50:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788240000|2024-08-27 19:50:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788250000|2024-08-27 19:50:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788260000|2024-08-27 19:51:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788280000|2024-08-27 19:51:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788290000|2024-08-27 19:51:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788310000|2024-08-27 19:51:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788320000|2024-08-27 19:52:00|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788330000|2024-08-27 19:52:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788340000|2024-08-27 19:52:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788350000|2024-08-27 19:52:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788360000|2024-08-27 19:52:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724788370000|2024-08-27 19:52:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788380000|2024-08-27 19:53:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724788390000|2024-08-27 19:53:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1724788400000|2024-08-27 19:53:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724788420000|2024-08-27 19:53:40|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1724788430000|2024-08-27 19:53:50|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1724788450000|2024-08-27 19:54:10|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1724788460000|2024-08-27 19:54:20|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788470000|2024-08-27 19:54:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788490000|2024-08-27 19:54:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788500000|2024-08-27 19:55:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1724788510000|2024-08-27 19:55:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788520000|2024-08-27 19:55:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724788540000|2024-08-27 19:55:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1724788570000|2024-08-27 19:56:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1724788590000|2024-08-27 19:56:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1724788620000|2024-08-27 19:57:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724788680000|2024-08-27 19:58:00|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1724788720000|2024-08-27 19:58:40|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1724788750000|2024-08-27 19:59:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724788760000|2024-08-27 19:59:20|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1724788780000|2024-08-27 19:59:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724788790000|2024-08-27 19:59:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1724788800000|2024-08-27 20:00:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724788860000|2024-08-27 20:01:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724789240000|2024-08-27 20:07:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724789250000|2024-08-27 20:07:30|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1724789290000|2024-08-27 20:08:10|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1724789360000|2024-08-27 20:09:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724789380000|2024-08-27 20:09:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724789590000|2024-08-27 20:13:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724789650000|2024-08-27 20:14:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724790580000|2024-08-27 20:29:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1724791280000|2024-08-27 20:41:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724792040000|2024-08-27 20:54:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1724792130000|2024-08-27 20:55:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1724792190000|2024-08-27 20:56:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724792300000|2024-08-27 20:58:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1724792330000|2024-08-27 20:58:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1724793030000|2024-08-27 21:10:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1724793550000|2024-08-27 21:19:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1724794080000|2024-08-27 21:28:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1724794250000|2024-08-27 21:30:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1724794270000|2024-08-27 21:31:10|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1724795390000|2024-08-27 21:49:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1724795470000|2024-08-27 21:51:10|17.81|17.81|17.79|17.79|17.81|17.81|17.79|17.79|0
1724795520000|2024-08-27 21:52:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724795900000|2024-08-27 21:58:20|17.79|17.79|17.8|17.8|17.8|17.8|17.79|17.79|0
1724796040000|2024-08-27 22:00:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724796050000|2024-08-27 22:00:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1724796220000|2024-08-27 22:03:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724796230000|2024-08-27 22:03:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1724796460000|2024-08-27 22:07:40|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1724796530000|2024-08-27 22:08:50|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1724796540000|2024-08-27 22:09:00|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1724796640000|2024-08-27 22:10:40|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1724796820000|2024-08-27 22:13:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724796830000|2024-08-27 22:13:50|17.7|17.7|17.67|17.67|17.7|17.7|17.67|17.67|0
1724796870000|2024-08-27 22:14:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724796880000|2024-08-27 22:14:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724796930000|2024-08-27 22:15:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724797030000|2024-08-27 22:17:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724797040000|2024-08-27 22:17:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724797070000|2024-08-27 22:17:50|17.66|17.66|17.61|17.61|17.66|17.66|17.61|17.61|0
1724797230000|2024-08-27 22:20:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724797240000|2024-08-27 22:20:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724797290000|2024-08-27 22:21:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724797320000|2024-08-27 22:22:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724797360000|2024-08-27 22:22:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724797410000|2024-08-27 22:23:30|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1724797530000|2024-08-27 22:25:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724797560000|2024-08-27 22:26:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724797570000|2024-08-27 22:26:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724797620000|2024-08-27 22:27:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724797630000|2024-08-27 22:27:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724797730000|2024-08-27 22:28:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724797740000|2024-08-27 22:29:00|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1724797790000|2024-08-27 22:29:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724798030000|2024-08-27 22:33:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724798530000|2024-08-27 22:42:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724798570000|2024-08-27 22:42:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724798580000|2024-08-27 22:43:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724798980000|2024-08-27 22:49:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724799010000|2024-08-27 22:50:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724799110000|2024-08-27 22:51:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724799130000|2024-08-27 22:52:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724799180000|2024-08-27 22:53:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724799190000|2024-08-27 22:53:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724799320000|2024-08-27 22:55:20|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724799350000|2024-08-27 22:55:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724799370000|2024-08-27 22:56:10|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1724799400000|2024-08-27 22:56:40|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724799410000|2024-08-27 22:56:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724799430000|2024-08-27 22:57:10|17.62|17.62|17.55|17.55|17.62|17.62|17.55|17.55|0
1724799530000|2024-08-27 22:58:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724799540000|2024-08-27 22:59:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724799670000|2024-08-27 23:01:10|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724799760000|2024-08-27 23:02:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724800030000|2024-08-27 23:07:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724800100000|2024-08-27 23:08:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724800500000|2024-08-27 23:15:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724800630000|2024-08-27 23:17:10|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724800650000|2024-08-27 23:17:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724800700000|2024-08-27 23:18:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724800790000|2024-08-27 23:19:50|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1724800860000|2024-08-27 23:21:00|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724800890000|2024-08-27 23:21:30|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724800940000|2024-08-27 23:22:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724800950000|2024-08-27 23:22:30|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724800960000|2024-08-27 23:22:40|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724800970000|2024-08-27 23:22:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724800990000|2024-08-27 23:23:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724801330000|2024-08-27 23:28:50|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724801360000|2024-08-27 23:29:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724801590000|2024-08-27 23:33:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724801670000|2024-08-27 23:34:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724801780000|2024-08-27 23:36:20|17.64|17.64|17.67|17.67|17.67|17.67|17.64|17.64|0
1724801900000|2024-08-27 23:38:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724801960000|2024-08-27 23:39:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724802100000|2024-08-27 23:41:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724802540000|2024-08-27 23:49:00|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724802550000|2024-08-27 23:49:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724802590000|2024-08-27 23:49:50|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1724802900000|2024-08-27 23:55:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724802980000|2024-08-27 23:56:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724803000000|2024-08-27 23:56:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724803060000|2024-08-27 23:57:40|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724803160000|2024-08-27 23:59:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724803180000|2024-08-27 23:59:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724832090000|2024-08-28 08:01:30|17.72|17.72|17.7|17.7|17.72|17.72|17.7|17.7|0
1724832130000|2024-08-28 08:02:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724832140000|2024-08-28 08:02:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724832170000|2024-08-28 08:02:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724832270000|2024-08-28 08:04:30|17.66|17.66|17.65|17.65|17.66|17.66|17.65|17.65|0
1724832580000|2024-08-28 08:09:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724833250000|2024-08-28 08:20:50|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724833400000|2024-08-28 08:23:20|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724833550000|2024-08-28 08:25:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724833780000|2024-08-28 08:29:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724833800000|2024-08-28 08:30:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724833830000|2024-08-28 08:30:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724834050000|2024-08-28 08:34:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724834070000|2024-08-28 08:34:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724834760000|2024-08-28 08:46:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724834820000|2024-08-28 08:47:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724835180000|2024-08-28 08:53:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724835830000|2024-08-28 09:03:50|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1724836330000|2024-08-28 09:12:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724836420000|2024-08-28 09:13:40|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724836870000|2024-08-28 09:21:10|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724836890000|2024-08-28 09:21:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724838990000|2024-08-28 09:56:30|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724839170000|2024-08-28 09:59:30|17.71|17.71|17.73|17.73|17.73|17.73|17.71|17.71|0
1724839200000|2024-08-28 10:00:00|17.7|17.7|17.69|17.69|17.7|17.7|17.69|17.69|0
1724839430000|2024-08-28 10:03:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724839470000|2024-08-28 10:04:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724839610000|2024-08-28 10:06:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724841520000|2024-08-28 10:38:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724841680000|2024-08-28 10:41:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724842420000|2024-08-28 10:53:40|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724842810000|2024-08-28 11:00:10|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724842830000|2024-08-28 11:00:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724843240000|2024-08-28 11:07:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724843270000|2024-08-28 11:07:50|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724843370000|2024-08-28 11:09:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724843550000|2024-08-28 11:12:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724844150000|2024-08-28 11:22:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724844540000|2024-08-28 11:29:00|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724844820000|2024-08-28 11:33:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724844870000|2024-08-28 11:34:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1724845010000|2024-08-28 11:36:50|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724845380000|2024-08-28 11:43:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724845650000|2024-08-28 11:47:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724845840000|2024-08-28 11:50:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724846230000|2024-08-28 11:57:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724846730000|2024-08-28 12:05:30|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724846870000|2024-08-28 12:07:50|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724846980000|2024-08-28 12:09:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724847140000|2024-08-28 12:12:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724847340000|2024-08-28 12:15:40|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724847360000|2024-08-28 12:16:00|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724847410000|2024-08-28 12:16:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724847550000|2024-08-28 12:19:10|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724847770000|2024-08-28 12:22:50|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724847800000|2024-08-28 12:23:20|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724847840000|2024-08-28 12:24:00|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1724847940000|2024-08-28 12:25:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724848110000|2024-08-28 12:28:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724848120000|2024-08-28 12:28:40|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724848130000|2024-08-28 12:28:50|17.71|17.71|17.72|17.72|17.72|17.72|17.71|17.71|0
1724848570000|2024-08-28 12:36:10|17.74|17.74|17.73|17.73|17.74|17.74|17.73|17.73|0
1724849430000|2024-08-28 12:50:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724850070000|2024-08-28 13:01:10|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1724850480000|2024-08-28 13:08:00|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724850540000|2024-08-28 13:09:00|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724850640000|2024-08-28 13:10:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724850870000|2024-08-28 13:14:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1724850950000|2024-08-28 13:15:50|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1724850970000|2024-08-28 13:16:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724851040000|2024-08-28 13:17:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724851140000|2024-08-28 13:19:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724851150000|2024-08-28 13:19:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724851170000|2024-08-28 13:19:30|17.69|17.69|17.66|17.66|17.69|17.69|17.66|17.66|0
1724851180000|2024-08-28 13:19:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724851200000|2024-08-28 13:20:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724851210000|2024-08-28 13:20:10|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724851720000|2024-08-28 13:28:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1724851730000|2024-08-28 13:28:50|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1724851770000|2024-08-28 13:29:30|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1724851800000|2024-08-28 13:30:00|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1724851810000|2024-08-28 13:30:10|17.69|17.69|17.71|17.71|17.71|17.71|17.69|17.69|0
1724851820000|2024-08-28 13:30:20|17.7|17.7|17.71|17.71|17.71|17.71|17.7|17.7|0
1724851830000|2024-08-28 13:30:30|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724851840000|2024-08-28 13:30:40|17.64|17.64|17.66|17.66|17.66|17.66|17.64|17.64|0
1724851860000|2024-08-28 13:31:00|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1724851880000|2024-08-28 13:31:20|17.65|17.65|17.64|17.64|17.65|17.65|17.64|17.64|0
1724851890000|2024-08-28 13:31:30|17.62|17.62|17.6|17.6|17.62|17.62|17.6|17.6|0
1724851900000|2024-08-28 13:31:40|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724851920000|2024-08-28 13:32:00|17.6|17.6|17.64|17.64|17.64|17.64|17.6|17.6|0
1724851930000|2024-08-28 13:32:10|17.63|17.63|17.64|17.64|17.64|17.64|17.63|17.63|0
1724851940000|2024-08-28 13:32:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724851960000|2024-08-28 13:32:40|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724851970000|2024-08-28 13:32:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724851980000|2024-08-28 13:33:00|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1724852000000|2024-08-28 13:33:20|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1724852010000|2024-08-28 13:33:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1724852020000|2024-08-28 13:33:40|17.69|17.69|17.67|17.67|17.69|17.69|17.67|17.67|0
1724852030000|2024-08-28 13:33:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724852040000|2024-08-28 13:34:00|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724852050000|2024-08-28 13:34:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724852060000|2024-08-28 13:34:20|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724852070000|2024-08-28 13:34:30|17.64|17.64|17.65|17.65|17.65|17.65|17.64|17.64|0
1724852080000|2024-08-28 13:34:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724852110000|2024-08-28 13:35:10|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724852120000|2024-08-28 13:35:20|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724852130000|2024-08-28 13:35:30|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724852140000|2024-08-28 13:35:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724852150000|2024-08-28 13:35:50|17.63|17.63|17.63|17.63|17.63|17.63|17.63|17.63|0
1724852160000|2024-08-28 13:36:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724852170000|2024-08-28 13:36:10|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1724852180000|2024-08-28 13:36:20|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1724852190000|2024-08-28 13:36:30|17.66|17.66|17.63|17.63|17.66|17.66|17.63|17.63|0
1724852200000|2024-08-28 13:36:40|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1724852210000|2024-08-28 13:36:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724852230000|2024-08-28 13:37:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724852240000|2024-08-28 13:37:20|17.62|17.62|17.61|17.61|17.62|17.62|17.61|17.61|0
1724852250000|2024-08-28 13:37:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724852260000|2024-08-28 13:37:40|17.59|17.59|17.58|17.58|17.59|17.59|17.58|17.58|0
1724852270000|2024-08-28 13:37:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1724852280000|2024-08-28 13:38:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1724852290000|2024-08-28 13:38:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1724852310000|2024-08-28 13:38:30|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1724852320000|2024-08-28 13:38:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1724852330000|2024-08-28 13:38:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1724852340000|2024-08-28 13:39:00|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1724852350000|2024-08-28 13:39:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724852360000|2024-08-28 13:39:20|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1724852370000|2024-08-28 13:39:30|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1724852380000|2024-08-28 13:39:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724852400000|2024-08-28 13:40:00|17.54|17.54|17.51|17.51|17.54|17.54|17.51|17.51|0
1724852410000|2024-08-28 13:40:10|17.53|17.53|17.54|17.54|17.54|17.54|17.53|17.53|0
1724852420000|2024-08-28 13:40:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724852430000|2024-08-28 13:40:30|17.51|17.51|17.54|17.54|17.54|17.54|17.51|17.51|0
1724852440000|2024-08-28 13:40:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724852450000|2024-08-28 13:40:50|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1724852460000|2024-08-28 13:41:00|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1724852470000|2024-08-28 13:41:10|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1724852480000|2024-08-28 13:41:20|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1724852500000|2024-08-28 13:41:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724852510000|2024-08-28 13:41:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1724852520000|2024-08-28 13:42:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1724852530000|2024-08-28 13:42:10|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1724852540000|2024-08-28 13:42:20|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1724852550000|2024-08-28 13:42:30|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1724852560000|2024-08-28 13:42:40|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1724852570000|2024-08-28 13:42:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1724852580000|2024-08-28 13:43:00|17.49|17.49|17.46|17.46|17.49|17.49|17.46|17.46|0
1724852590000|2024-08-28 13:43:10|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1724852640000|2024-08-28 13:44:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724852650000|2024-08-28 13:44:10|17.46|17.46|17.44|17.44|17.46|17.46|17.44|17.44|0
1724852660000|2024-08-28 13:44:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724852670000|2024-08-28 13:44:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724852680000|2024-08-28 13:44:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724852690000|2024-08-28 13:44:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724852700000|2024-08-28 13:45:00|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1724852710000|2024-08-28 13:45:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1724852720000|2024-08-28 13:45:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724852730000|2024-08-28 13:45:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1724852770000|2024-08-28 13:46:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724852790000|2024-08-28 13:46:30|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724852800000|2024-08-28 13:46:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724852810000|2024-08-28 13:46:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1724852820000|2024-08-28 13:47:00|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1724852840000|2024-08-28 13:47:20|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1724852850000|2024-08-28 13:47:30|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724852860000|2024-08-28 13:47:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724852880000|2024-08-28 13:48:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724852890000|2024-08-28 13:48:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1724852900000|2024-08-28 13:48:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1724852910000|2024-08-28 13:48:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1724852950000|2024-08-28 13:49:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1724852970000|2024-08-28 13:49:30|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724852980000|2024-08-28 13:49:40|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1724852990000|2024-08-28 13:49:50|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724853000000|2024-08-28 13:50:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724853010000|2024-08-28 13:50:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724853020000|2024-08-28 13:50:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724853040000|2024-08-28 13:50:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724853070000|2024-08-28 13:51:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724853080000|2024-08-28 13:51:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724853100000|2024-08-28 13:51:40|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724853110000|2024-08-28 13:51:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724853120000|2024-08-28 13:52:00|17.41|17.41|17.42|17.42|17.42|17.42|17.41|17.41|0
1724853130000|2024-08-28 13:52:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1724853140000|2024-08-28 13:52:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1724853150000|2024-08-28 13:52:30|17.41|17.41|17.4|17.4|17.41|17.41|17.4|17.4|0
1724853180000|2024-08-28 13:53:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1724853200000|2024-08-28 13:53:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724853210000|2024-08-28 13:53:30|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724853230000|2024-08-28 13:53:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724853240000|2024-08-28 13:54:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1724853260000|2024-08-28 13:54:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724853270000|2024-08-28 13:54:30|17.38|17.38|17.39|17.39|17.39|17.39|17.38|17.38|0
1724853280000|2024-08-28 13:54:40|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1724853300000|2024-08-28 13:55:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1724853320000|2024-08-28 13:55:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1724853330000|2024-08-28 13:55:30|17.36|17.36|17.37|17.37|17.37|17.37|17.36|17.36|0
1724853340000|2024-08-28 13:55:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1724853350000|2024-08-28 13:55:50|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1724853360000|2024-08-28 13:56:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1724853370000|2024-08-28 13:56:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724853390000|2024-08-28 13:56:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724853400000|2024-08-28 13:56:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724853430000|2024-08-28 13:57:10|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1724853440000|2024-08-28 13:57:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724853460000|2024-08-28 13:57:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724853510000|2024-08-28 13:58:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1724853530000|2024-08-28 13:58:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724853540000|2024-08-28 13:59:00|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1724853570000|2024-08-28 13:59:30|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724853580000|2024-08-28 13:59:40|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724853590000|2024-08-28 13:59:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724853600000|2024-08-28 14:00:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724853610000|2024-08-28 14:00:10|17.22|17.22|17.2|17.2|17.22|17.22|17.2|17.2|0
1724853620000|2024-08-28 14:00:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724853630000|2024-08-28 14:00:30|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724853640000|2024-08-28 14:00:40|17.16|17.16|17.18|17.18|17.18|17.18|17.16|17.16|0
1724853670000|2024-08-28 14:01:10|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724853680000|2024-08-28 14:01:20|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724853690000|2024-08-28 14:01:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724853700000|2024-08-28 14:01:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724853710000|2024-08-28 14:01:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724853720000|2024-08-28 14:02:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724853730000|2024-08-28 14:02:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724853740000|2024-08-28 14:02:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724853750000|2024-08-28 14:02:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724853760000|2024-08-28 14:02:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724853770000|2024-08-28 14:02:50|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724853780000|2024-08-28 14:03:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724853790000|2024-08-28 14:03:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724853810000|2024-08-28 14:03:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724853820000|2024-08-28 14:03:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724853830000|2024-08-28 14:03:50|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724853840000|2024-08-28 14:04:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724853850000|2024-08-28 14:04:10|17.19|17.19|17.22|17.22|17.22|17.22|17.19|17.19|0
1724853860000|2024-08-28 14:04:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724853870000|2024-08-28 14:04:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724853880000|2024-08-28 14:04:40|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724853890000|2024-08-28 14:04:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724853930000|2024-08-28 14:05:30|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724853950000|2024-08-28 14:05:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724853960000|2024-08-28 14:06:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724853970000|2024-08-28 14:06:10|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724853980000|2024-08-28 14:06:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724854010000|2024-08-28 14:06:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854020000|2024-08-28 14:07:00|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1724854040000|2024-08-28 14:07:20|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724854070000|2024-08-28 14:07:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854080000|2024-08-28 14:08:00|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724854090000|2024-08-28 14:08:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854100000|2024-08-28 14:08:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854110000|2024-08-28 14:08:30|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724854120000|2024-08-28 14:08:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854150000|2024-08-28 14:09:10|17.27|17.27|17.25|17.25|17.27|17.27|17.25|17.25|0
1724854160000|2024-08-28 14:09:20|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724854180000|2024-08-28 14:09:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854190000|2024-08-28 14:09:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854210000|2024-08-28 14:10:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854220000|2024-08-28 14:10:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854230000|2024-08-28 14:10:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854240000|2024-08-28 14:10:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854280000|2024-08-28 14:11:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854290000|2024-08-28 14:11:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724854300000|2024-08-28 14:11:40|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724854310000|2024-08-28 14:11:50|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724854320000|2024-08-28 14:12:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724854340000|2024-08-28 14:12:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854350000|2024-08-28 14:12:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724854360000|2024-08-28 14:12:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854370000|2024-08-28 14:12:50|17.23|17.23|17.25|17.25|17.25|17.25|17.23|17.23|0
1724854380000|2024-08-28 14:13:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854410000|2024-08-28 14:13:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854420000|2024-08-28 14:13:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854430000|2024-08-28 14:13:50|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1724854440000|2024-08-28 14:14:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724854460000|2024-08-28 14:14:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854470000|2024-08-28 14:14:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854480000|2024-08-28 14:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854500000|2024-08-28 14:15:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854510000|2024-08-28 14:15:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854520000|2024-08-28 14:15:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854530000|2024-08-28 14:15:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854550000|2024-08-28 14:15:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724854560000|2024-08-28 14:16:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854570000|2024-08-28 14:16:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724854600000|2024-08-28 14:16:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724854610000|2024-08-28 14:16:50|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1724854630000|2024-08-28 14:17:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1724854660000|2024-08-28 14:17:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724854670000|2024-08-28 14:17:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1724854690000|2024-08-28 14:18:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724854730000|2024-08-28 14:18:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724854750000|2024-08-28 14:19:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854790000|2024-08-28 14:19:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724854800000|2024-08-28 14:20:00|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1724854810000|2024-08-28 14:20:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854820000|2024-08-28 14:20:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1724854830000|2024-08-28 14:20:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724854840000|2024-08-28 14:20:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724854860000|2024-08-28 14:21:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854880000|2024-08-28 14:21:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854910000|2024-08-28 14:21:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854920000|2024-08-28 14:22:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854930000|2024-08-28 14:22:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724854950000|2024-08-28 14:22:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724854960000|2024-08-28 14:22:40|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724854980000|2024-08-28 14:23:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724854990000|2024-08-28 14:23:10|17.22|17.22|17.24|17.24|17.24|17.24|17.22|17.22|0
1724855020000|2024-08-28 14:23:40|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1724855050000|2024-08-28 14:24:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724855070000|2024-08-28 14:24:30|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724855080000|2024-08-28 14:24:40|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724855100000|2024-08-28 14:25:00|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724855140000|2024-08-28 14:25:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724855160000|2024-08-28 14:26:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724855180000|2024-08-28 14:26:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724855190000|2024-08-28 14:26:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724855200000|2024-08-28 14:26:40|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1724855220000|2024-08-28 14:27:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1724855240000|2024-08-28 14:27:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1724855260000|2024-08-28 14:27:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724855290000|2024-08-28 14:28:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724855310000|2024-08-28 14:28:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724855320000|2024-08-28 14:28:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724855330000|2024-08-28 14:28:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724855350000|2024-08-28 14:29:10|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724855360000|2024-08-28 14:29:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855380000|2024-08-28 14:29:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855390000|2024-08-28 14:29:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855420000|2024-08-28 14:30:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724855430000|2024-08-28 14:30:30|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724855440000|2024-08-28 14:30:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724855450000|2024-08-28 14:30:50|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724855470000|2024-08-28 14:31:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724855480000|2024-08-28 14:31:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724855490000|2024-08-28 14:31:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724855520000|2024-08-28 14:32:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724855530000|2024-08-28 14:32:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724855560000|2024-08-28 14:32:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855570000|2024-08-28 14:32:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855580000|2024-08-28 14:33:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855590000|2024-08-28 14:33:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855600000|2024-08-28 14:33:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724855620000|2024-08-28 14:33:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855630000|2024-08-28 14:33:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724855640000|2024-08-28 14:34:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855650000|2024-08-28 14:34:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724855660000|2024-08-28 14:34:20|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724855680000|2024-08-28 14:34:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724855690000|2024-08-28 14:34:50|17.17|17.17|17.15|17.15|17.17|17.17|17.15|17.15|0
1724855700000|2024-08-28 14:35:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724855710000|2024-08-28 14:35:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724855730000|2024-08-28 14:35:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724855750000|2024-08-28 14:35:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724855760000|2024-08-28 14:36:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724855780000|2024-08-28 14:36:20|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724855800000|2024-08-28 14:36:40|17.16|17.16|17.21|17.21|17.21|17.21|17.16|17.16|0
1724855820000|2024-08-28 14:37:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855850000|2024-08-28 14:37:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724855870000|2024-08-28 14:37:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855900000|2024-08-28 14:38:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855910000|2024-08-28 14:38:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724855930000|2024-08-28 14:38:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855940000|2024-08-28 14:39:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724855950000|2024-08-28 14:39:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724855960000|2024-08-28 14:39:20|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724855970000|2024-08-28 14:39:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724855990000|2024-08-28 14:39:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724856000000|2024-08-28 14:40:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724856020000|2024-08-28 14:40:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724856030000|2024-08-28 14:40:30|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724856040000|2024-08-28 14:40:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724856050000|2024-08-28 14:40:50|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724856070000|2024-08-28 14:41:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724856080000|2024-08-28 14:41:20|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724856130000|2024-08-28 14:42:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724856140000|2024-08-28 14:42:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724856170000|2024-08-28 14:42:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724856180000|2024-08-28 14:43:00|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724856190000|2024-08-28 14:43:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724856200000|2024-08-28 14:43:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724856230000|2024-08-28 14:43:50|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724856250000|2024-08-28 14:44:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724856280000|2024-08-28 14:44:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724856300000|2024-08-28 14:45:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724856310000|2024-08-28 14:45:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724856320000|2024-08-28 14:45:20|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724856330000|2024-08-28 14:45:30|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724856340000|2024-08-28 14:45:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724856350000|2024-08-28 14:45:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724856360000|2024-08-28 14:46:00|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724856370000|2024-08-28 14:46:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724856380000|2024-08-28 14:46:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724856400000|2024-08-28 14:46:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724856410000|2024-08-28 14:46:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724856420000|2024-08-28 14:47:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724856430000|2024-08-28 14:47:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724856440000|2024-08-28 14:47:20|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724856460000|2024-08-28 14:47:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724856470000|2024-08-28 14:47:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724856510000|2024-08-28 14:48:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724856520000|2024-08-28 14:48:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724856530000|2024-08-28 14:48:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724856540000|2024-08-28 14:49:00|17.09|17.09|17.07|17.07|17.09|17.09|17.07|17.07|0
1724856550000|2024-08-28 14:49:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724856560000|2024-08-28 14:49:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724856570000|2024-08-28 14:49:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724856590000|2024-08-28 14:49:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724856600000|2024-08-28 14:50:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724856610000|2024-08-28 14:50:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724856620000|2024-08-28 14:50:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724856630000|2024-08-28 14:50:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724856650000|2024-08-28 14:50:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724856660000|2024-08-28 14:51:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724856670000|2024-08-28 14:51:10|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1724856680000|2024-08-28 14:51:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724856700000|2024-08-28 14:51:40|17|17|17|17|17|17|17|17|0
1724856710000|2024-08-28 14:51:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724856720000|2024-08-28 14:52:00|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1724856740000|2024-08-28 14:52:20|17|17|17|17|17|17|17|17|0
1724856750000|2024-08-28 14:52:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724856760000|2024-08-28 14:52:40|17|17|17|17|17|17|17|17|0
1724856800000|2024-08-28 14:53:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724856810000|2024-08-28 14:53:30|17|17|16.99|16.99|17|17|16.99|16.99|0
1724856820000|2024-08-28 14:53:40|17|17|17|17|17|17|17|17|0
1724856830000|2024-08-28 14:53:50|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1724856840000|2024-08-28 14:54:00|17.04|17.04|17.02|17.02|17.04|17.04|17.02|17.02|0
1724856850000|2024-08-28 14:54:10|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724856860000|2024-08-28 14:54:20|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724856900000|2024-08-28 14:55:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724856910000|2024-08-28 14:55:10|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724856930000|2024-08-28 14:55:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724857000000|2024-08-28 14:56:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724857010000|2024-08-28 14:56:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724857020000|2024-08-28 14:57:00|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724857040000|2024-08-28 14:57:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724857070000|2024-08-28 14:57:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724857080000|2024-08-28 14:58:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724857090000|2024-08-28 14:58:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724857140000|2024-08-28 14:59:00|17|17|16.99|16.99|17|17|16.99|16.99|0
1724857150000|2024-08-28 14:59:10|17|17|16.99|16.99|17|17|16.99|16.99|0
1724857160000|2024-08-28 14:59:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724857170000|2024-08-28 14:59:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724857190000|2024-08-28 14:59:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724857200000|2024-08-28 15:00:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724857210000|2024-08-28 15:00:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724857240000|2024-08-28 15:00:40|16.94|16.94|16.96|16.96|16.96|16.96|16.94|16.94|0
1724857260000|2024-08-28 15:01:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857280000|2024-08-28 15:01:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724857290000|2024-08-28 15:01:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857300000|2024-08-28 15:01:40|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724857320000|2024-08-28 15:02:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724857340000|2024-08-28 15:02:20|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1724857350000|2024-08-28 15:02:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857360000|2024-08-28 15:02:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724857380000|2024-08-28 15:03:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724857390000|2024-08-28 15:03:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857400000|2024-08-28 15:03:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857410000|2024-08-28 15:03:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857420000|2024-08-28 15:03:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724857450000|2024-08-28 15:04:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724857490000|2024-08-28 15:04:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857500000|2024-08-28 15:05:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857510000|2024-08-28 15:05:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857530000|2024-08-28 15:05:30|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724857560000|2024-08-28 15:06:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724857590000|2024-08-28 15:06:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724857600000|2024-08-28 15:06:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724857640000|2024-08-28 15:07:20|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1724857650000|2024-08-28 15:07:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724857660000|2024-08-28 15:07:40|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724857670000|2024-08-28 15:07:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724857690000|2024-08-28 15:08:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724857700000|2024-08-28 15:08:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724857750000|2024-08-28 15:09:10|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724857760000|2024-08-28 15:09:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724857770000|2024-08-28 15:09:30|17|17|17|17|17|17|17|17|0
1724857790000|2024-08-28 15:09:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724857840000|2024-08-28 15:10:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724857850000|2024-08-28 15:10:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724857860000|2024-08-28 15:11:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724857890000|2024-08-28 15:11:30|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724857900000|2024-08-28 15:11:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857910000|2024-08-28 15:11:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724857920000|2024-08-28 15:12:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724857930000|2024-08-28 15:12:10|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724857940000|2024-08-28 15:12:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724857950000|2024-08-28 15:12:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724857960000|2024-08-28 15:12:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724857970000|2024-08-28 15:12:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858000000|2024-08-28 15:13:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858030000|2024-08-28 15:13:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858040000|2024-08-28 15:14:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858060000|2024-08-28 15:14:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724858070000|2024-08-28 15:14:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858080000|2024-08-28 15:14:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858100000|2024-08-28 15:15:00|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858110000|2024-08-28 15:15:10|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724858120000|2024-08-28 15:15:20|16.91|16.91|16.89|16.89|16.91|16.91|16.89|16.89|0
1724858130000|2024-08-28 15:15:30|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724858140000|2024-08-28 15:15:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858150000|2024-08-28 15:15:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858160000|2024-08-28 15:16:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858170000|2024-08-28 15:16:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858190000|2024-08-28 15:16:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858200000|2024-08-28 15:16:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858210000|2024-08-28 15:16:50|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858220000|2024-08-28 15:17:00|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724858230000|2024-08-28 15:17:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724858240000|2024-08-28 15:17:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724858260000|2024-08-28 15:17:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858270000|2024-08-28 15:17:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724858290000|2024-08-28 15:18:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724858300000|2024-08-28 15:18:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724858310000|2024-08-28 15:18:30|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724858320000|2024-08-28 15:18:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724858330000|2024-08-28 15:18:50|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724858350000|2024-08-28 15:19:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724858360000|2024-08-28 15:19:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724858380000|2024-08-28 15:19:40|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724858390000|2024-08-28 15:19:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724858460000|2024-08-28 15:21:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724858480000|2024-08-28 15:21:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858490000|2024-08-28 15:21:30|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858510000|2024-08-28 15:21:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724858520000|2024-08-28 15:22:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724858530000|2024-08-28 15:22:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858560000|2024-08-28 15:22:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858570000|2024-08-28 15:22:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858580000|2024-08-28 15:23:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858590000|2024-08-28 15:23:10|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724858600000|2024-08-28 15:23:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724858640000|2024-08-28 15:24:00|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724858650000|2024-08-28 15:24:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858660000|2024-08-28 15:24:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858670000|2024-08-28 15:24:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858680000|2024-08-28 15:24:40|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724858690000|2024-08-28 15:24:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858700000|2024-08-28 15:25:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858710000|2024-08-28 15:25:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858720000|2024-08-28 15:25:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858730000|2024-08-28 15:25:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858740000|2024-08-28 15:25:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858770000|2024-08-28 15:26:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724858790000|2024-08-28 15:26:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858800000|2024-08-28 15:26:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858810000|2024-08-28 15:26:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858820000|2024-08-28 15:27:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858830000|2024-08-28 15:27:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858860000|2024-08-28 15:27:40|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724858870000|2024-08-28 15:27:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858890000|2024-08-28 15:28:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724858900000|2024-08-28 15:28:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724858910000|2024-08-28 15:28:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858920000|2024-08-28 15:28:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858930000|2024-08-28 15:28:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724858940000|2024-08-28 15:29:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724858950000|2024-08-28 15:29:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724858990000|2024-08-28 15:29:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724859000000|2024-08-28 15:30:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859010000|2024-08-28 15:30:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724859020000|2024-08-28 15:30:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859090000|2024-08-28 15:31:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724859130000|2024-08-28 15:32:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724859140000|2024-08-28 15:32:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724859150000|2024-08-28 15:32:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724859160000|2024-08-28 15:32:40|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1724859170000|2024-08-28 15:32:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724859180000|2024-08-28 15:33:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859190000|2024-08-28 15:33:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724859200000|2024-08-28 15:33:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859210000|2024-08-28 15:33:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724859220000|2024-08-28 15:33:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724859240000|2024-08-28 15:34:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724859250000|2024-08-28 15:34:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724859260000|2024-08-28 15:34:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859270000|2024-08-28 15:34:30|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724859290000|2024-08-28 15:34:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724859320000|2024-08-28 15:35:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724859340000|2024-08-28 15:35:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724859370000|2024-08-28 15:36:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724859400000|2024-08-28 15:36:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724859420000|2024-08-28 15:37:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724859430000|2024-08-28 15:37:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724859460000|2024-08-28 15:37:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724859490000|2024-08-28 15:38:10|16.97|16.97|16.99|16.99|16.99|16.99|16.97|16.97|0
1724859500000|2024-08-28 15:38:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724859530000|2024-08-28 15:38:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724859540000|2024-08-28 15:39:00|17|17|17|17|17|17|17|17|0
1724859560000|2024-08-28 15:39:20|16.99|16.99|17|17|17|17|16.99|16.99|0
1724859580000|2024-08-28 15:39:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724859600000|2024-08-28 15:40:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724859610000|2024-08-28 15:40:10|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1724859620000|2024-08-28 15:40:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724859640000|2024-08-28 15:40:40|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724859660000|2024-08-28 15:41:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724859670000|2024-08-28 15:41:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724859700000|2024-08-28 15:41:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724859710000|2024-08-28 15:41:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724859730000|2024-08-28 15:42:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724859770000|2024-08-28 15:42:50|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724859780000|2024-08-28 15:43:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724859790000|2024-08-28 15:43:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724859810000|2024-08-28 15:43:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724859820000|2024-08-28 15:43:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724859840000|2024-08-28 15:44:00|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724859850000|2024-08-28 15:44:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724859860000|2024-08-28 15:44:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724859900000|2024-08-28 15:45:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724859930000|2024-08-28 15:45:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724859940000|2024-08-28 15:45:40|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724859950000|2024-08-28 15:45:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724859960000|2024-08-28 15:46:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724860030000|2024-08-28 15:47:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724860050000|2024-08-28 15:47:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724860060000|2024-08-28 15:47:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724860070000|2024-08-28 15:47:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724860080000|2024-08-28 15:48:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724860140000|2024-08-28 15:49:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724860150000|2024-08-28 15:49:10|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724860160000|2024-08-28 15:49:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724860180000|2024-08-28 15:49:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724860190000|2024-08-28 15:49:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724860230000|2024-08-28 15:50:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724860240000|2024-08-28 15:50:40|17|17|17|17|17|17|17|17|0
1724860260000|2024-08-28 15:51:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724860270000|2024-08-28 15:51:10|17|17|17|17|17|17|17|17|0
1724860320000|2024-08-28 15:52:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724860340000|2024-08-28 15:52:20|17|17|17|17|17|17|17|17|0
1724860350000|2024-08-28 15:52:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724860360000|2024-08-28 15:52:40|17|17|17|17|17|17|17|17|0
1724860370000|2024-08-28 15:52:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724860410000|2024-08-28 15:53:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724860450000|2024-08-28 15:54:10|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724860470000|2024-08-28 15:54:30|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724860480000|2024-08-28 15:54:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724860490000|2024-08-28 15:54:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860510000|2024-08-28 15:55:10|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1724860520000|2024-08-28 15:55:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724860530000|2024-08-28 15:55:30|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860540000|2024-08-28 15:55:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724860550000|2024-08-28 15:55:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724860560000|2024-08-28 15:56:00|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724860580000|2024-08-28 15:56:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860600000|2024-08-28 15:56:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724860610000|2024-08-28 15:56:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860630000|2024-08-28 15:57:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724860680000|2024-08-28 15:58:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724860690000|2024-08-28 15:58:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724860700000|2024-08-28 15:58:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724860710000|2024-08-28 15:58:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724860740000|2024-08-28 15:59:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724860800000|2024-08-28 16:00:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724860820000|2024-08-28 16:00:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860860000|2024-08-28 16:01:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724860900000|2024-08-28 16:01:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724860920000|2024-08-28 16:02:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724860950000|2024-08-28 16:02:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724860970000|2024-08-28 16:02:50|17|17|17.01|17.01|17.01|17.01|17|17|0
1724861020000|2024-08-28 16:03:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724861040000|2024-08-28 16:04:00|17.01|17.01|16.99|16.99|17.01|17.01|16.99|16.99|0
1724861120000|2024-08-28 16:05:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861130000|2024-08-28 16:05:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724861140000|2024-08-28 16:05:40|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724861160000|2024-08-28 16:06:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861170000|2024-08-28 16:06:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724861180000|2024-08-28 16:06:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861200000|2024-08-28 16:06:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861220000|2024-08-28 16:07:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861250000|2024-08-28 16:07:30|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1724861340000|2024-08-28 16:09:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861350000|2024-08-28 16:09:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861400000|2024-08-28 16:10:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861430000|2024-08-28 16:10:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861440000|2024-08-28 16:10:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861450000|2024-08-28 16:10:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861470000|2024-08-28 16:11:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861480000|2024-08-28 16:11:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861520000|2024-08-28 16:12:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724861530000|2024-08-28 16:12:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861550000|2024-08-28 16:12:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861560000|2024-08-28 16:12:40|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724861590000|2024-08-28 16:13:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861600000|2024-08-28 16:13:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724861650000|2024-08-28 16:14:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724861690000|2024-08-28 16:14:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724861730000|2024-08-28 16:15:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861740000|2024-08-28 16:15:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724861760000|2024-08-28 16:16:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861780000|2024-08-28 16:16:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724861790000|2024-08-28 16:16:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861820000|2024-08-28 16:17:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724861830000|2024-08-28 16:17:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724861840000|2024-08-28 16:17:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724861900000|2024-08-28 16:18:20|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724861970000|2024-08-28 16:19:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724861990000|2024-08-28 16:19:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724862010000|2024-08-28 16:20:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724862030000|2024-08-28 16:20:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724862050000|2024-08-28 16:20:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724862070000|2024-08-28 16:21:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724862100000|2024-08-28 16:21:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724862120000|2024-08-28 16:22:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862130000|2024-08-28 16:22:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724862140000|2024-08-28 16:22:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724862200000|2024-08-28 16:23:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862210000|2024-08-28 16:23:30|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724862220000|2024-08-28 16:23:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724862230000|2024-08-28 16:23:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724862240000|2024-08-28 16:24:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724862260000|2024-08-28 16:24:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862290000|2024-08-28 16:24:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724862300000|2024-08-28 16:25:00|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724862350000|2024-08-28 16:25:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724862360000|2024-08-28 16:26:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724862440000|2024-08-28 16:27:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862460000|2024-08-28 16:27:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724862480000|2024-08-28 16:28:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862500000|2024-08-28 16:28:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724862520000|2024-08-28 16:28:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724862530000|2024-08-28 16:28:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724862550000|2024-08-28 16:29:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724862610000|2024-08-28 16:30:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724862620000|2024-08-28 16:30:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724862650000|2024-08-28 16:30:50|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724862660000|2024-08-28 16:31:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724862730000|2024-08-28 16:32:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724862740000|2024-08-28 16:32:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724862760000|2024-08-28 16:32:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724862770000|2024-08-28 16:32:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724862790000|2024-08-28 16:33:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724862810000|2024-08-28 16:33:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724862850000|2024-08-28 16:34:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724862860000|2024-08-28 16:34:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724862880000|2024-08-28 16:34:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724862900000|2024-08-28 16:35:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724862910000|2024-08-28 16:35:10|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724863000000|2024-08-28 16:36:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724863010000|2024-08-28 16:36:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724863020000|2024-08-28 16:37:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724863120000|2024-08-28 16:38:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724863210000|2024-08-28 16:40:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724863230000|2024-08-28 16:40:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724863250000|2024-08-28 16:40:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724863320000|2024-08-28 16:42:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724863510000|2024-08-28 16:45:10|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724863520000|2024-08-28 16:45:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724863540000|2024-08-28 16:45:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724863550000|2024-08-28 16:45:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724863580000|2024-08-28 16:46:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724863660000|2024-08-28 16:47:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724863670000|2024-08-28 16:47:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724863690000|2024-08-28 16:48:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724863800000|2024-08-28 16:50:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724863810000|2024-08-28 16:50:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724863870000|2024-08-28 16:51:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724863880000|2024-08-28 16:51:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724863900000|2024-08-28 16:51:40|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724863910000|2024-08-28 16:51:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724863990000|2024-08-28 16:53:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864000000|2024-08-28 16:53:20|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724864080000|2024-08-28 16:54:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864110000|2024-08-28 16:55:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864160000|2024-08-28 16:56:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864170000|2024-08-28 16:56:10|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724864200000|2024-08-28 16:56:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864230000|2024-08-28 16:57:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864250000|2024-08-28 16:57:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864300000|2024-08-28 16:58:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724864400000|2024-08-28 17:00:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864410000|2024-08-28 17:00:10|16.97|16.97|16.95|16.95|16.97|16.97|16.95|16.95|0
1724864500000|2024-08-28 17:01:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864520000|2024-08-28 17:02:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724864560000|2024-08-28 17:02:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864570000|2024-08-28 17:02:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864580000|2024-08-28 17:03:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724864590000|2024-08-28 17:03:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864630000|2024-08-28 17:03:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724864640000|2024-08-28 17:04:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724864660000|2024-08-28 17:04:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724864670000|2024-08-28 17:04:30|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724864700000|2024-08-28 17:05:00|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724864740000|2024-08-28 17:05:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724864750000|2024-08-28 17:05:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724864770000|2024-08-28 17:06:10|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1724864780000|2024-08-28 17:06:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724864820000|2024-08-28 17:07:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724864860000|2024-08-28 17:07:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724864920000|2024-08-28 17:08:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724864940000|2024-08-28 17:09:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724865010000|2024-08-28 17:10:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724865020000|2024-08-28 17:10:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724865050000|2024-08-28 17:10:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724865100000|2024-08-28 17:11:40|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724865110000|2024-08-28 17:11:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724865140000|2024-08-28 17:12:20|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724865190000|2024-08-28 17:13:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724865280000|2024-08-28 17:14:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724865290000|2024-08-28 17:14:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865300000|2024-08-28 17:15:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865310000|2024-08-28 17:15:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724865320000|2024-08-28 17:15:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865340000|2024-08-28 17:15:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724865370000|2024-08-28 17:16:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865380000|2024-08-28 17:16:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865400000|2024-08-28 17:16:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865430000|2024-08-28 17:17:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865460000|2024-08-28 17:17:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724865490000|2024-08-28 17:18:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724865500000|2024-08-28 17:18:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724865510000|2024-08-28 17:18:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865540000|2024-08-28 17:19:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865610000|2024-08-28 17:20:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724865630000|2024-08-28 17:20:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865640000|2024-08-28 17:20:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865670000|2024-08-28 17:21:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724865720000|2024-08-28 17:22:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865770000|2024-08-28 17:22:50|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724865870000|2024-08-28 17:24:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724865920000|2024-08-28 17:25:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865950000|2024-08-28 17:25:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724865970000|2024-08-28 17:26:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724865990000|2024-08-28 17:26:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724866040000|2024-08-28 17:27:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724866060000|2024-08-28 17:27:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724866090000|2024-08-28 17:28:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724866110000|2024-08-28 17:28:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724866120000|2024-08-28 17:28:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724866170000|2024-08-28 17:29:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724866180000|2024-08-28 17:29:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724866190000|2024-08-28 17:29:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724866200000|2024-08-28 17:30:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724866210000|2024-08-28 17:30:10|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724866240000|2024-08-28 17:30:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724866250000|2024-08-28 17:30:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724866260000|2024-08-28 17:31:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724866270000|2024-08-28 17:31:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724866290000|2024-08-28 17:31:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724866320000|2024-08-28 17:32:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724866330000|2024-08-28 17:32:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724866370000|2024-08-28 17:32:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724866390000|2024-08-28 17:33:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724866410000|2024-08-28 17:33:30|16.88|16.88|16.9|16.9|16.9|16.9|16.88|16.88|0
1724866430000|2024-08-28 17:33:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724866460000|2024-08-28 17:34:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724866490000|2024-08-28 17:34:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724866520000|2024-08-28 17:35:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724866540000|2024-08-28 17:35:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724866550000|2024-08-28 17:35:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724866570000|2024-08-28 17:36:10|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724866700000|2024-08-28 17:38:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724866710000|2024-08-28 17:38:30|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724866750000|2024-08-28 17:39:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724866760000|2024-08-28 17:39:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724866770000|2024-08-28 17:39:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724866800000|2024-08-28 17:40:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724866820000|2024-08-28 17:40:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724866850000|2024-08-28 17:40:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724866930000|2024-08-28 17:42:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724866950000|2024-08-28 17:42:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724866960000|2024-08-28 17:42:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724866990000|2024-08-28 17:43:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724867010000|2024-08-28 17:43:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724867030000|2024-08-28 17:43:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724867050000|2024-08-28 17:44:10|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1724867080000|2024-08-28 17:44:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867090000|2024-08-28 17:44:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724867170000|2024-08-28 17:46:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867180000|2024-08-28 17:46:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867190000|2024-08-28 17:46:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867210000|2024-08-28 17:46:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867220000|2024-08-28 17:47:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724867230000|2024-08-28 17:47:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867250000|2024-08-28 17:47:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867260000|2024-08-28 17:47:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867280000|2024-08-28 17:48:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867290000|2024-08-28 17:48:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867300000|2024-08-28 17:48:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867320000|2024-08-28 17:48:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1724867340000|2024-08-28 17:49:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867350000|2024-08-28 17:49:10|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1724867360000|2024-08-28 17:49:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867380000|2024-08-28 17:49:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867400000|2024-08-28 17:50:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724867420000|2024-08-28 17:50:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867440000|2024-08-28 17:50:40|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1724867470000|2024-08-28 17:51:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724867550000|2024-08-28 17:52:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724867560000|2024-08-28 17:52:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724867590000|2024-08-28 17:53:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724867600000|2024-08-28 17:53:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724867630000|2024-08-28 17:53:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724867640000|2024-08-28 17:54:00|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1724867660000|2024-08-28 17:54:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724867670000|2024-08-28 17:54:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724867720000|2024-08-28 17:55:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724867730000|2024-08-28 17:55:30|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724867740000|2024-08-28 17:55:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724867790000|2024-08-28 17:56:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724867800000|2024-08-28 17:56:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724867810000|2024-08-28 17:56:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724867820000|2024-08-28 17:57:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724867830000|2024-08-28 17:57:10|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724867840000|2024-08-28 17:57:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724867850000|2024-08-28 17:57:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724867860000|2024-08-28 17:57:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724867870000|2024-08-28 17:57:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724867880000|2024-08-28 17:58:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1724867900000|2024-08-28 17:58:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724867940000|2024-08-28 17:59:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724867950000|2024-08-28 17:59:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724867960000|2024-08-28 17:59:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724867980000|2024-08-28 17:59:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724867990000|2024-08-28 17:59:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724868000000|2024-08-28 18:00:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868040000|2024-08-28 18:00:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724868050000|2024-08-28 18:00:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868060000|2024-08-28 18:01:00|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1724868070000|2024-08-28 18:01:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724868080000|2024-08-28 18:01:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868090000|2024-08-28 18:01:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724868110000|2024-08-28 18:01:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1724868120000|2024-08-28 18:02:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724868140000|2024-08-28 18:02:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868150000|2024-08-28 18:02:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724868160000|2024-08-28 18:02:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724868170000|2024-08-28 18:02:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724868200000|2024-08-28 18:03:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868230000|2024-08-28 18:03:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1724868240000|2024-08-28 18:04:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1724868270000|2024-08-28 18:04:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724868300000|2024-08-28 18:05:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724868360000|2024-08-28 18:06:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868390000|2024-08-28 18:06:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868410000|2024-08-28 18:06:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868450000|2024-08-28 18:07:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724868490000|2024-08-28 18:08:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868510000|2024-08-28 18:08:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868530000|2024-08-28 18:08:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868540000|2024-08-28 18:09:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868560000|2024-08-28 18:09:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724868590000|2024-08-28 18:09:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724868610000|2024-08-28 18:10:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724868620000|2024-08-28 18:10:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868670000|2024-08-28 18:11:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724868690000|2024-08-28 18:11:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868730000|2024-08-28 18:12:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724868770000|2024-08-28 18:12:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868800000|2024-08-28 18:13:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724868930000|2024-08-28 18:15:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868940000|2024-08-28 18:15:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868960000|2024-08-28 18:16:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724868970000|2024-08-28 18:16:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724868990000|2024-08-28 18:16:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724869020000|2024-08-28 18:17:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724869080000|2024-08-28 18:18:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724869120000|2024-08-28 18:18:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869140000|2024-08-28 18:19:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869210000|2024-08-28 18:20:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724869250000|2024-08-28 18:20:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724869270000|2024-08-28 18:21:10|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1724869300000|2024-08-28 18:21:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724869330000|2024-08-28 18:22:10|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1724869390000|2024-08-28 18:23:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724869400000|2024-08-28 18:23:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724869470000|2024-08-28 18:24:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724869490000|2024-08-28 18:24:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724869500000|2024-08-28 18:25:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724869520000|2024-08-28 18:25:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724869530000|2024-08-28 18:25:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724869540000|2024-08-28 18:25:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724869570000|2024-08-28 18:26:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724869580000|2024-08-28 18:26:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724869590000|2024-08-28 18:26:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724869600000|2024-08-28 18:26:40|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1724869690000|2024-08-28 18:28:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869730000|2024-08-28 18:28:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869740000|2024-08-28 18:29:00|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724869760000|2024-08-28 18:29:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724869770000|2024-08-28 18:29:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869780000|2024-08-28 18:29:40|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724869790000|2024-08-28 18:29:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724869820000|2024-08-28 18:30:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724869840000|2024-08-28 18:30:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869850000|2024-08-28 18:30:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869880000|2024-08-28 18:31:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724869890000|2024-08-28 18:31:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869920000|2024-08-28 18:32:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869930000|2024-08-28 18:32:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869940000|2024-08-28 18:32:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869950000|2024-08-28 18:32:30|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1724869960000|2024-08-28 18:32:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869970000|2024-08-28 18:32:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724869980000|2024-08-28 18:33:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724869990000|2024-08-28 18:33:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870000000|2024-08-28 18:33:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870010000|2024-08-28 18:33:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870020000|2024-08-28 18:33:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870030000|2024-08-28 18:33:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870080000|2024-08-28 18:34:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870090000|2024-08-28 18:34:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870100000|2024-08-28 18:35:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870110000|2024-08-28 18:35:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870170000|2024-08-28 18:36:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870200000|2024-08-28 18:36:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870230000|2024-08-28 18:37:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870240000|2024-08-28 18:37:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870250000|2024-08-28 18:37:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870260000|2024-08-28 18:37:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870300000|2024-08-28 18:38:20|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724870310000|2024-08-28 18:38:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870330000|2024-08-28 18:38:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870350000|2024-08-28 18:39:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870360000|2024-08-28 18:39:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724870370000|2024-08-28 18:39:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870390000|2024-08-28 18:39:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870400000|2024-08-28 18:40:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724870440000|2024-08-28 18:40:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870460000|2024-08-28 18:41:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724870480000|2024-08-28 18:41:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870500000|2024-08-28 18:41:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724870510000|2024-08-28 18:41:50|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724870520000|2024-08-28 18:42:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724870540000|2024-08-28 18:42:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870560000|2024-08-28 18:42:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724870600000|2024-08-28 18:43:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870620000|2024-08-28 18:43:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870660000|2024-08-28 18:44:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870680000|2024-08-28 18:44:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870780000|2024-08-28 18:46:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724870800000|2024-08-28 18:46:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870870000|2024-08-28 18:47:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870890000|2024-08-28 18:48:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724870910000|2024-08-28 18:48:30|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1724870920000|2024-08-28 18:48:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724870930000|2024-08-28 18:48:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724871000000|2024-08-28 18:50:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724871020000|2024-08-28 18:50:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724871040000|2024-08-28 18:50:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724871060000|2024-08-28 18:51:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724871070000|2024-08-28 18:51:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724871120000|2024-08-28 18:52:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724871170000|2024-08-28 18:52:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724871210000|2024-08-28 18:53:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724871230000|2024-08-28 18:53:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724871240000|2024-08-28 18:54:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724871270000|2024-08-28 18:54:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724871280000|2024-08-28 18:54:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724871290000|2024-08-28 18:54:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724871330000|2024-08-28 18:55:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724871340000|2024-08-28 18:55:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724871350000|2024-08-28 18:55:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724871370000|2024-08-28 18:56:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724871380000|2024-08-28 18:56:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724871390000|2024-08-28 18:56:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724871420000|2024-08-28 18:57:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724871490000|2024-08-28 18:58:10|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724871500000|2024-08-28 18:58:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724871510000|2024-08-28 18:58:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724871520000|2024-08-28 18:58:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724871560000|2024-08-28 18:59:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724871570000|2024-08-28 18:59:30|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724871600000|2024-08-28 19:00:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724871610000|2024-08-28 19:00:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724871640000|2024-08-28 19:00:40|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724871710000|2024-08-28 19:01:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724871740000|2024-08-28 19:02:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724871780000|2024-08-28 19:03:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724871790000|2024-08-28 19:03:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724871800000|2024-08-28 19:03:20|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724871820000|2024-08-28 19:03:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724871850000|2024-08-28 19:04:10|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724871860000|2024-08-28 19:04:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724871880000|2024-08-28 19:04:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724871900000|2024-08-28 19:05:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724871910000|2024-08-28 19:05:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724871950000|2024-08-28 19:05:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724871960000|2024-08-28 19:06:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724871970000|2024-08-28 19:06:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724871980000|2024-08-28 19:06:20|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724872000000|2024-08-28 19:06:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724872010000|2024-08-28 19:06:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724872020000|2024-08-28 19:07:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724872040000|2024-08-28 19:07:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724872080000|2024-08-28 19:08:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724872090000|2024-08-28 19:08:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724872110000|2024-08-28 19:08:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724872150000|2024-08-28 19:09:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724872160000|2024-08-28 19:09:20|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724872170000|2024-08-28 19:09:30|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724872190000|2024-08-28 19:09:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724872240000|2024-08-28 19:10:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724872250000|2024-08-28 19:10:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724872270000|2024-08-28 19:11:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724872300000|2024-08-28 19:11:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724872310000|2024-08-28 19:11:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724872330000|2024-08-28 19:12:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724872350000|2024-08-28 19:12:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724872420000|2024-08-28 19:13:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724872430000|2024-08-28 19:13:50|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724872470000|2024-08-28 19:14:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724872480000|2024-08-28 19:14:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724872550000|2024-08-28 19:15:50|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724872570000|2024-08-28 19:16:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724872610000|2024-08-28 19:16:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724872620000|2024-08-28 19:17:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724872630000|2024-08-28 19:17:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724872660000|2024-08-28 19:17:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724872690000|2024-08-28 19:18:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724872730000|2024-08-28 19:18:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724872750000|2024-08-28 19:19:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724872760000|2024-08-28 19:19:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724872840000|2024-08-28 19:20:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724872890000|2024-08-28 19:21:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724872900000|2024-08-28 19:21:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724872920000|2024-08-28 19:22:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724872940000|2024-08-28 19:22:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724872980000|2024-08-28 19:23:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873020000|2024-08-28 19:23:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873030000|2024-08-28 19:23:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873040000|2024-08-28 19:24:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724873050000|2024-08-28 19:24:10|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724873090000|2024-08-28 19:24:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873110000|2024-08-28 19:25:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724873200000|2024-08-28 19:26:40|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724873230000|2024-08-28 19:27:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873320000|2024-08-28 19:28:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724873350000|2024-08-28 19:29:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873360000|2024-08-28 19:29:20|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724873380000|2024-08-28 19:29:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724873400000|2024-08-28 19:30:00|16.97|16.97|16.95|16.95|16.97|16.97|16.95|16.95|0
1724873420000|2024-08-28 19:30:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873430000|2024-08-28 19:30:30|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724873440000|2024-08-28 19:30:40|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724873470000|2024-08-28 19:31:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873490000|2024-08-28 19:31:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724873500000|2024-08-28 19:31:40|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724873510000|2024-08-28 19:31:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724873540000|2024-08-28 19:32:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873550000|2024-08-28 19:32:30|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1724873600000|2024-08-28 19:33:20|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724873620000|2024-08-28 19:33:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873630000|2024-08-28 19:33:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873640000|2024-08-28 19:34:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873650000|2024-08-28 19:34:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724873660000|2024-08-28 19:34:20|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724873680000|2024-08-28 19:34:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724873700000|2024-08-28 19:35:00|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724873740000|2024-08-28 19:35:40|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724873750000|2024-08-28 19:35:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873760000|2024-08-28 19:36:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724873770000|2024-08-28 19:36:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873780000|2024-08-28 19:36:20|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724873790000|2024-08-28 19:36:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724873810000|2024-08-28 19:36:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873850000|2024-08-28 19:37:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724873870000|2024-08-28 19:37:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724873900000|2024-08-28 19:38:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724873910000|2024-08-28 19:38:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724873930000|2024-08-28 19:38:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873940000|2024-08-28 19:39:00|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724873970000|2024-08-28 19:39:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724873980000|2024-08-28 19:39:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724873990000|2024-08-28 19:39:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874000000|2024-08-28 19:40:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874030000|2024-08-28 19:40:30|17|17|17|17|17|17|17|17|0
1724874040000|2024-08-28 19:40:40|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1724874050000|2024-08-28 19:40:50|17|17|17|17|17|17|17|17|0
1724874060000|2024-08-28 19:41:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874070000|2024-08-28 19:41:10|17|17|17|17|17|17|17|17|0
1724874080000|2024-08-28 19:41:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874120000|2024-08-28 19:42:00|17|17|17|17|17|17|17|17|0
1724874130000|2024-08-28 19:42:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874190000|2024-08-28 19:43:10|17|17|17|17|17|17|17|17|0
1724874210000|2024-08-28 19:43:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874220000|2024-08-28 19:43:40|17|17|17|17|17|17|17|17|0
1724874270000|2024-08-28 19:44:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874290000|2024-08-28 19:44:50|17|17|17|17|17|17|17|17|0
1724874300000|2024-08-28 19:45:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874310000|2024-08-28 19:45:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724874330000|2024-08-28 19:45:30|17.01|17.01|17|17|17.01|17.01|17|17|0
1724874360000|2024-08-28 19:46:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874370000|2024-08-28 19:46:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874380000|2024-08-28 19:46:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874430000|2024-08-28 19:47:10|17|17|17|17|17|17|17|17|0
1724874440000|2024-08-28 19:47:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874450000|2024-08-28 19:47:30|17|17|17|17|17|17|17|17|0
1724874510000|2024-08-28 19:48:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874540000|2024-08-28 19:49:00|17|17|16.99|16.99|17|17|16.99|16.99|0
1724874570000|2024-08-28 19:49:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874600000|2024-08-28 19:50:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724874610000|2024-08-28 19:50:10|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1724874630000|2024-08-28 19:50:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874640000|2024-08-28 19:50:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874660000|2024-08-28 19:51:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874670000|2024-08-28 19:51:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724874680000|2024-08-28 19:51:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724874690000|2024-08-28 19:51:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874720000|2024-08-28 19:52:00|17|17|17|17|17|17|17|17|0
1724874740000|2024-08-28 19:52:20|16.99|16.99|17|17|17|17|16.99|16.99|0
1724874750000|2024-08-28 19:52:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874760000|2024-08-28 19:52:40|17|17|17|17|17|17|17|17|0
1724874770000|2024-08-28 19:52:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724874780000|2024-08-28 19:53:00|17|17|17|17|17|17|17|17|0
1724874800000|2024-08-28 19:53:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874810000|2024-08-28 19:53:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724874840000|2024-08-28 19:54:00|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1724874850000|2024-08-28 19:54:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874870000|2024-08-28 19:54:30|17|17|17|17|17|17|17|17|0
1724874880000|2024-08-28 19:54:40|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1724874890000|2024-08-28 19:54:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724874900000|2024-08-28 19:55:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724874940000|2024-08-28 19:55:40|17|17|17|17|17|17|17|17|0
1724875030000|2024-08-28 19:57:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724875100000|2024-08-28 19:58:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724875110000|2024-08-28 19:58:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724875120000|2024-08-28 19:58:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724875130000|2024-08-28 19:58:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724875160000|2024-08-28 19:59:20|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1724875180000|2024-08-28 19:59:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724875190000|2024-08-28 19:59:50|16.96|16.96|16.97|16.97|16.97|16.97|16.96|16.96|0
1724875200000|2024-08-28 20:00:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724875250000|2024-08-28 20:00:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724875530000|2024-08-28 20:05:30|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1724875540000|2024-08-28 20:05:40|17|17|17.01|17.01|17.01|17.01|17|17|0
1724875720000|2024-08-28 20:08:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724875960000|2024-08-28 20:12:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724876100000|2024-08-28 20:15:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724876210000|2024-08-28 20:16:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724876260000|2024-08-28 20:17:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724876450000|2024-08-28 20:20:50|17|17|17|17|17|17|17|17|0
1724876510000|2024-08-28 20:21:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724876650000|2024-08-28 20:24:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724876730000|2024-08-28 20:25:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724876750000|2024-08-28 20:25:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724876760000|2024-08-28 20:26:00|16.9|16.9|16.85|16.85|16.9|16.9|16.85|16.85|0
1724876770000|2024-08-28 20:26:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724876780000|2024-08-28 20:26:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724876910000|2024-08-28 20:28:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724877090000|2024-08-28 20:31:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724877100000|2024-08-28 20:31:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724877470000|2024-08-28 20:37:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724877480000|2024-08-28 20:38:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724877500000|2024-08-28 20:38:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724877530000|2024-08-28 20:38:50|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1724877560000|2024-08-28 20:39:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724877630000|2024-08-28 20:40:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724877650000|2024-08-28 20:40:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724877710000|2024-08-28 20:41:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724877760000|2024-08-28 20:42:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724877790000|2024-08-28 20:43:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724877850000|2024-08-28 20:44:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724878020000|2024-08-28 20:47:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724878040000|2024-08-28 20:47:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724878060000|2024-08-28 20:47:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724878120000|2024-08-28 20:48:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724878230000|2024-08-28 20:50:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724878240000|2024-08-28 20:50:40|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1724878380000|2024-08-28 20:53:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724878610000|2024-08-28 20:56:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724878630000|2024-08-28 20:57:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724878750000|2024-08-28 20:59:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724878770000|2024-08-28 20:59:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724879040000|2024-08-28 21:04:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724879060000|2024-08-28 21:04:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724879180000|2024-08-28 21:06:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724879350000|2024-08-28 21:09:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724879460000|2024-08-28 21:11:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724879530000|2024-08-28 21:12:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724879560000|2024-08-28 21:12:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724879680000|2024-08-28 21:14:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724879830000|2024-08-28 21:17:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724879840000|2024-08-28 21:17:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724879890000|2024-08-28 21:18:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1724879960000|2024-08-28 21:19:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724880280000|2024-08-28 21:24:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724880430000|2024-08-28 21:27:10|16.81|16.81|16.76|16.76|16.81|16.81|16.76|16.76|0
1724880480000|2024-08-28 21:28:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724880870000|2024-08-28 21:34:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724881190000|2024-08-28 21:39:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724881280000|2024-08-28 21:41:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724881390000|2024-08-28 21:43:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724881500000|2024-08-28 21:45:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724881510000|2024-08-28 21:45:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724881670000|2024-08-28 21:47:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724881720000|2024-08-28 21:48:40|16.8|16.8|16.77|16.77|16.8|16.8|16.77|16.77|0
1724881730000|2024-08-28 21:48:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724881980000|2024-08-28 21:53:00|16.78|16.78|16.86|16.86|16.86|16.86|16.78|16.78|0
1724882140000|2024-08-28 21:55:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724882230000|2024-08-28 21:57:10|16.77|16.77|16.81|16.81|16.81|16.81|16.77|16.77|0
1724882280000|2024-08-28 21:58:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724882300000|2024-08-28 21:58:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724882310000|2024-08-28 21:58:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724882320000|2024-08-28 21:58:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724882400000|2024-08-28 22:00:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724882410000|2024-08-28 22:00:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724882470000|2024-08-28 22:01:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724882480000|2024-08-28 22:01:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724882560000|2024-08-28 22:02:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724882790000|2024-08-28 22:06:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724882860000|2024-08-28 22:07:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724882900000|2024-08-28 22:08:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724882940000|2024-08-28 22:09:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724882960000|2024-08-28 22:09:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724882970000|2024-08-28 22:09:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724883110000|2024-08-28 22:11:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724883140000|2024-08-28 22:12:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724883170000|2024-08-28 22:12:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724883320000|2024-08-28 22:15:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724883360000|2024-08-28 22:16:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724883450000|2024-08-28 22:17:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724883480000|2024-08-28 22:18:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724883490000|2024-08-28 22:18:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724883700000|2024-08-28 22:21:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724883710000|2024-08-28 22:21:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724883720000|2024-08-28 22:22:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724884200000|2024-08-28 22:30:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724884350000|2024-08-28 22:32:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724884360000|2024-08-28 22:32:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724884390000|2024-08-28 22:33:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724884540000|2024-08-28 22:35:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1724884590000|2024-08-28 22:36:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724885060000|2024-08-28 22:44:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724885090000|2024-08-28 22:44:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724885220000|2024-08-28 22:47:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1724885300000|2024-08-28 22:48:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724885320000|2024-08-28 22:48:40|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1724885360000|2024-08-28 22:49:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724885420000|2024-08-28 22:50:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724885480000|2024-08-28 22:51:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724885670000|2024-08-28 22:54:30|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1724885830000|2024-08-28 22:57:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724885840000|2024-08-28 22:57:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724885880000|2024-08-28 22:58:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724886000000|2024-08-28 23:00:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1724886260000|2024-08-28 23:04:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724886670000|2024-08-28 23:11:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1724887030000|2024-08-28 23:17:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724887220000|2024-08-28 23:20:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724887360000|2024-08-28 23:22:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724887420000|2024-08-28 23:23:40|16.83|16.83|16.76|16.76|16.83|16.83|16.76|16.76|0
1724887430000|2024-08-28 23:23:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724887500000|2024-08-28 23:25:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724887620000|2024-08-28 23:27:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724887680000|2024-08-28 23:28:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724887690000|2024-08-28 23:28:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724887930000|2024-08-28 23:32:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724888240000|2024-08-28 23:37:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724888520000|2024-08-28 23:42:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724888870000|2024-08-28 23:47:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724888980000|2024-08-28 23:49:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724889070000|2024-08-28 23:51:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724889100000|2024-08-28 23:51:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724889420000|2024-08-28 23:57:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724889440000|2024-08-28 23:57:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1724889460000|2024-08-28 23:57:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724889510000|2024-08-28 23:58:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1724889550000|2024-08-28 23:59:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1724918400000|2024-08-29 08:00:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724918480000|2024-08-29 08:01:20|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1724918490000|2024-08-29 08:01:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724918520000|2024-08-29 08:02:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724918530000|2024-08-29 08:02:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724918580000|2024-08-29 08:03:00|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724918740000|2024-08-29 08:05:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724918830000|2024-08-29 08:07:10|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724918840000|2024-08-29 08:07:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724918980000|2024-08-29 08:09:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724919090000|2024-08-29 08:11:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724919180000|2024-08-29 08:13:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724919620000|2024-08-29 08:20:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724919720000|2024-08-29 08:22:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724919740000|2024-08-29 08:22:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724920060000|2024-08-29 08:27:40|17.04|17.04|17.01|17.01|17.04|17.04|17.01|17.01|0
1724920160000|2024-08-29 08:29:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724920200000|2024-08-29 08:30:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724920660000|2024-08-29 08:37:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724920850000|2024-08-29 08:40:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724922240000|2024-08-29 09:04:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724922650000|2024-08-29 09:10:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724922750000|2024-08-29 09:12:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724923430000|2024-08-29 09:23:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724923630000|2024-08-29 09:27:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724923640000|2024-08-29 09:27:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724924150000|2024-08-29 09:35:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724924580000|2024-08-29 09:43:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724924740000|2024-08-29 09:45:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724925040000|2024-08-29 09:50:40|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724925490000|2024-08-29 09:58:10|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724925670000|2024-08-29 10:01:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724926160000|2024-08-29 10:09:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724926790000|2024-08-29 10:19:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724927320000|2024-08-29 10:28:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724927780000|2024-08-29 10:36:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724928260000|2024-08-29 10:44:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724928630000|2024-08-29 10:50:30|17.09|17.09|17.23|17.23|17.23|17.23|17.09|17.09|0
1724928640000|2024-08-29 10:50:40|17.32|17.32|17.29|17.29|17.32|17.32|17.29|17.29|0
1724928670000|2024-08-29 10:51:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724928730000|2024-08-29 10:52:10|17.21|17.21|17.18|17.18|17.21|17.21|17.18|17.18|0
1724928760000|2024-08-29 10:52:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724928820000|2024-08-29 10:53:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724928840000|2024-08-29 10:54:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724928850000|2024-08-29 10:54:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724928870000|2024-08-29 10:54:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724928880000|2024-08-29 10:54:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724929010000|2024-08-29 10:56:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724929020000|2024-08-29 10:57:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724929030000|2024-08-29 10:57:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724929050000|2024-08-29 10:57:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724929070000|2024-08-29 10:57:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724929200000|2024-08-29 11:00:00|17.2|17.2|17.16|17.16|17.2|17.2|17.16|17.16|0
1724929280000|2024-08-29 11:01:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724929290000|2024-08-29 11:01:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724929360000|2024-08-29 11:02:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724929620000|2024-08-29 11:07:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724929630000|2024-08-29 11:07:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724929720000|2024-08-29 11:08:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724929880000|2024-08-29 11:11:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724930620000|2024-08-29 11:23:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724930650000|2024-08-29 11:24:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724932070000|2024-08-29 11:47:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932170000|2024-08-29 11:49:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724932180000|2024-08-29 11:49:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724932220000|2024-08-29 11:50:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932440000|2024-08-29 11:54:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724932490000|2024-08-29 11:54:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724932500000|2024-08-29 11:55:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724932800000|2024-08-29 12:00:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932860000|2024-08-29 12:01:00|16.99|16.99|17.11|17.11|17.11|17.11|16.99|16.99|0
1724932940000|2024-08-29 12:02:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724932950000|2024-08-29 12:02:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724933170000|2024-08-29 12:06:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724933360000|2024-08-29 12:09:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724933530000|2024-08-29 12:12:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724934100000|2024-08-29 12:21:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724934680000|2024-08-29 12:31:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724934690000|2024-08-29 12:31:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724934710000|2024-08-29 12:31:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724934750000|2024-08-29 12:32:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724934760000|2024-08-29 12:32:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724935180000|2024-08-29 12:39:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724935240000|2024-08-29 12:40:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724935250000|2024-08-29 12:40:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724935350000|2024-08-29 12:42:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724935360000|2024-08-29 12:42:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724935630000|2024-08-29 12:47:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936000000|2024-08-29 12:53:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724936080000|2024-08-29 12:54:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936120000|2024-08-29 12:55:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724936350000|2024-08-29 12:59:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936420000|2024-08-29 13:00:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724936440000|2024-08-29 13:00:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936510000|2024-08-29 13:01:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724936550000|2024-08-29 13:02:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724936740000|2024-08-29 13:05:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937000000|2024-08-29 13:10:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724937070000|2024-08-29 13:11:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937190000|2024-08-29 13:13:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724937270000|2024-08-29 13:14:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937650000|2024-08-29 13:20:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724937670000|2024-08-29 13:21:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724937710000|2024-08-29 13:21:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724937800000|2024-08-29 13:23:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724937900000|2024-08-29 13:25:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724937920000|2024-08-29 13:25:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724937930000|2024-08-29 13:25:30|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724937960000|2024-08-29 13:26:00|17.11|17.11|17.17|17.17|17.17|17.17|17.11|17.11|0
1724937970000|2024-08-29 13:26:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938020000|2024-08-29 13:27:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938050000|2024-08-29 13:27:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938060000|2024-08-29 13:27:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724938070000|2024-08-29 13:27:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724938080000|2024-08-29 13:28:00|16.97|16.97|17|17|17|17|16.97|16.97|0
1724938090000|2024-08-29 13:28:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724938100000|2024-08-29 13:28:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724938110000|2024-08-29 13:28:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938130000|2024-08-29 13:28:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724938140000|2024-08-29 13:29:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938160000|2024-08-29 13:29:20|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1724938170000|2024-08-29 13:29:30|17.06|17.06|16.99|16.99|17.06|17.06|16.99|16.99|0
1724938180000|2024-08-29 13:29:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724938190000|2024-08-29 13:29:50|17.11|17.11|17.02|17.02|17.11|17.11|17.02|17.02|0
1724938200000|2024-08-29 13:30:00|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1724938210000|2024-08-29 13:30:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724938220000|2024-08-29 13:30:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724938230000|2024-08-29 13:30:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938240000|2024-08-29 13:30:40|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724938250000|2024-08-29 13:30:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938270000|2024-08-29 13:31:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724938280000|2024-08-29 13:31:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938290000|2024-08-29 13:31:30|17.05|17.05|17.08|17.08|17.08|17.08|17.05|17.05|0
1724938300000|2024-08-29 13:31:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938310000|2024-08-29 13:31:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938330000|2024-08-29 13:32:10|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724938340000|2024-08-29 13:32:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938360000|2024-08-29 13:32:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938370000|2024-08-29 13:32:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938380000|2024-08-29 13:33:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938390000|2024-08-29 13:33:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724938400000|2024-08-29 13:33:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724938410000|2024-08-29 13:33:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938420000|2024-08-29 13:33:40|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724938440000|2024-08-29 13:34:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938450000|2024-08-29 13:34:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724938460000|2024-08-29 13:34:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938470000|2024-08-29 13:34:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724938480000|2024-08-29 13:34:40|17.11|17.11|17.1|17.1|17.11|17.11|17.1|17.1|0
1724938490000|2024-08-29 13:34:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938500000|2024-08-29 13:35:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938510000|2024-08-29 13:35:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724938520000|2024-08-29 13:35:20|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724938530000|2024-08-29 13:35:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938540000|2024-08-29 13:35:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938560000|2024-08-29 13:36:00|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724938580000|2024-08-29 13:36:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938590000|2024-08-29 13:36:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938600000|2024-08-29 13:36:40|17.13|17.13|17.1|17.1|17.13|17.13|17.1|17.1|0
1724938610000|2024-08-29 13:36:50|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724938620000|2024-08-29 13:37:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938630000|2024-08-29 13:37:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938640000|2024-08-29 13:37:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938660000|2024-08-29 13:37:40|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724938670000|2024-08-29 13:37:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938680000|2024-08-29 13:38:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724938690000|2024-08-29 13:38:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938700000|2024-08-29 13:38:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938710000|2024-08-29 13:38:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938720000|2024-08-29 13:38:40|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724938730000|2024-08-29 13:38:50|17.15|17.15|17.13|17.13|17.15|17.15|17.13|17.13|0
1724938740000|2024-08-29 13:39:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938750000|2024-08-29 13:39:10|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1724938760000|2024-08-29 13:39:20|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1724938770000|2024-08-29 13:39:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938780000|2024-08-29 13:39:40|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724938800000|2024-08-29 13:40:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938810000|2024-08-29 13:40:10|17.11|17.11|17.13|17.13|17.13|17.13|17.11|17.11|0
1724938820000|2024-08-29 13:40:20|17.14|17.14|17.16|17.16|17.16|17.16|17.14|17.14|0
1724938830000|2024-08-29 13:40:30|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724938840000|2024-08-29 13:40:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724938850000|2024-08-29 13:40:50|17.2|17.2|17.17|17.17|17.2|17.2|17.17|17.17|0
1724938860000|2024-08-29 13:41:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938870000|2024-08-29 13:41:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724938880000|2024-08-29 13:41:20|17.16|17.16|17.18|17.18|17.18|17.18|17.16|17.16|0
1724938890000|2024-08-29 13:41:30|17.15|17.15|17.17|17.17|17.17|17.17|17.15|17.15|0
1724938900000|2024-08-29 13:41:40|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1724938910000|2024-08-29 13:41:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938920000|2024-08-29 13:42:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938940000|2024-08-29 13:42:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938960000|2024-08-29 13:42:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938970000|2024-08-29 13:42:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938980000|2024-08-29 13:43:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724939010000|2024-08-29 13:43:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939020000|2024-08-29 13:43:40|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939030000|2024-08-29 13:43:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939040000|2024-08-29 13:44:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939070000|2024-08-29 13:44:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939080000|2024-08-29 13:44:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939090000|2024-08-29 13:44:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939100000|2024-08-29 13:45:00|17.14|17.14|17.17|17.17|17.17|17.17|17.14|17.14|0
1724939110000|2024-08-29 13:45:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939120000|2024-08-29 13:45:20|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939130000|2024-08-29 13:45:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939140000|2024-08-29 13:45:40|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724939150000|2024-08-29 13:45:50|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724939160000|2024-08-29 13:46:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939170000|2024-08-29 13:46:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939190000|2024-08-29 13:46:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939200000|2024-08-29 13:46:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939210000|2024-08-29 13:46:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939220000|2024-08-29 13:47:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939230000|2024-08-29 13:47:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939250000|2024-08-29 13:47:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939260000|2024-08-29 13:47:40|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724939270000|2024-08-29 13:47:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939280000|2024-08-29 13:48:00|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724939290000|2024-08-29 13:48:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939320000|2024-08-29 13:48:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939330000|2024-08-29 13:48:50|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724939340000|2024-08-29 13:49:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939350000|2024-08-29 13:49:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724939360000|2024-08-29 13:49:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724939370000|2024-08-29 13:49:30|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724939380000|2024-08-29 13:49:40|17.22|17.22|17.19|17.19|17.22|17.22|17.19|17.19|0
1724939410000|2024-08-29 13:50:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939420000|2024-08-29 13:50:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939430000|2024-08-29 13:50:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939440000|2024-08-29 13:50:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939460000|2024-08-29 13:51:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939480000|2024-08-29 13:51:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939500000|2024-08-29 13:51:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939510000|2024-08-29 13:51:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939520000|2024-08-29 13:52:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939530000|2024-08-29 13:52:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939540000|2024-08-29 13:52:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939550000|2024-08-29 13:52:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939560000|2024-08-29 13:52:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724939590000|2024-08-29 13:53:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724939610000|2024-08-29 13:53:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724939630000|2024-08-29 13:53:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724939640000|2024-08-29 13:54:00|17.1|17.1|17.12|17.12|17.12|17.12|17.1|17.1|0
1724939650000|2024-08-29 13:54:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939680000|2024-08-29 13:54:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939700000|2024-08-29 13:55:00|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939710000|2024-08-29 13:55:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939720000|2024-08-29 13:55:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939730000|2024-08-29 13:55:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939750000|2024-08-29 13:55:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939780000|2024-08-29 13:56:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939830000|2024-08-29 13:57:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939840000|2024-08-29 13:57:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939850000|2024-08-29 13:57:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724939870000|2024-08-29 13:57:50|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724939880000|2024-08-29 13:58:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724939890000|2024-08-29 13:58:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724939930000|2024-08-29 13:58:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939960000|2024-08-29 13:59:20|17.17|17.17|17.19|17.19|17.19|17.19|17.17|17.17|0
1724940000000|2024-08-29 14:00:00|17.18|17.18|17.22|17.22|17.22|17.22|17.18|17.18|0
1724940020000|2024-08-29 14:00:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724940050000|2024-08-29 14:00:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724940070000|2024-08-29 14:01:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724940080000|2024-08-29 14:01:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940090000|2024-08-29 14:01:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724940100000|2024-08-29 14:01:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724940110000|2024-08-29 14:01:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940120000|2024-08-29 14:02:00|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724940130000|2024-08-29 14:02:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724940140000|2024-08-29 14:02:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940160000|2024-08-29 14:02:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724940170000|2024-08-29 14:02:50|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940180000|2024-08-29 14:03:00|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724940190000|2024-08-29 14:03:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940200000|2024-08-29 14:03:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724940210000|2024-08-29 14:03:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940230000|2024-08-29 14:03:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940240000|2024-08-29 14:04:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940250000|2024-08-29 14:04:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940260000|2024-08-29 14:04:20|17.16|17.16|17.18|17.18|17.18|17.18|17.16|17.16|0
1724940270000|2024-08-29 14:04:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940280000|2024-08-29 14:04:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940290000|2024-08-29 14:04:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940310000|2024-08-29 14:05:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940330000|2024-08-29 14:05:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940340000|2024-08-29 14:05:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940350000|2024-08-29 14:05:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940360000|2024-08-29 14:06:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940390000|2024-08-29 14:06:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940400000|2024-08-29 14:06:40|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940410000|2024-08-29 14:06:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940430000|2024-08-29 14:07:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940440000|2024-08-29 14:07:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940450000|2024-08-29 14:07:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940460000|2024-08-29 14:07:40|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724940490000|2024-08-29 14:08:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940500000|2024-08-29 14:08:20|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940510000|2024-08-29 14:08:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940520000|2024-08-29 14:08:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940540000|2024-08-29 14:09:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940580000|2024-08-29 14:09:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940590000|2024-08-29 14:09:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940600000|2024-08-29 14:10:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940610000|2024-08-29 14:10:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724940620000|2024-08-29 14:10:20|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724940630000|2024-08-29 14:10:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940640000|2024-08-29 14:10:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940650000|2024-08-29 14:10:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940660000|2024-08-29 14:11:00|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940670000|2024-08-29 14:11:10|17.18|17.18|17.16|17.16|17.18|17.18|17.16|17.16|0
1724940700000|2024-08-29 14:11:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940720000|2024-08-29 14:12:00|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724940730000|2024-08-29 14:12:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940740000|2024-08-29 14:12:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940750000|2024-08-29 14:12:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940760000|2024-08-29 14:12:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940770000|2024-08-29 14:12:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940810000|2024-08-29 14:13:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940820000|2024-08-29 14:13:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940830000|2024-08-29 14:13:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940840000|2024-08-29 14:14:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724940850000|2024-08-29 14:14:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940860000|2024-08-29 14:14:20|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940870000|2024-08-29 14:14:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940880000|2024-08-29 14:14:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940900000|2024-08-29 14:15:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940910000|2024-08-29 14:15:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724940920000|2024-08-29 14:15:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940940000|2024-08-29 14:15:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940950000|2024-08-29 14:15:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940960000|2024-08-29 14:16:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940970000|2024-08-29 14:16:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724941010000|2024-08-29 14:16:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724941020000|2024-08-29 14:17:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724941070000|2024-08-29 14:17:50|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724941080000|2024-08-29 14:18:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724941100000|2024-08-29 14:18:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941110000|2024-08-29 14:18:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724941120000|2024-08-29 14:18:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941150000|2024-08-29 14:19:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724941160000|2024-08-29 14:19:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724941170000|2024-08-29 14:19:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941200000|2024-08-29 14:20:00|17.1|17.1|17.12|17.12|17.12|17.12|17.1|17.1|0
1724941230000|2024-08-29 14:20:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941260000|2024-08-29 14:21:00|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1724941270000|2024-08-29 14:21:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941290000|2024-08-29 14:21:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941310000|2024-08-29 14:21:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941320000|2024-08-29 14:22:00|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724941330000|2024-08-29 14:22:10|17.09|17.09|17.07|17.07|17.09|17.09|17.07|17.07|0
1724941340000|2024-08-29 14:22:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1724941350000|2024-08-29 14:22:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724941360000|2024-08-29 14:22:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941370000|2024-08-29 14:22:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724941390000|2024-08-29 14:23:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941400000|2024-08-29 14:23:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724941430000|2024-08-29 14:23:50|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724941460000|2024-08-29 14:24:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941470000|2024-08-29 14:24:30|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724941490000|2024-08-29 14:24:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724941520000|2024-08-29 14:25:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724941530000|2024-08-29 14:25:30|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724941560000|2024-08-29 14:26:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941570000|2024-08-29 14:26:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941580000|2024-08-29 14:26:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941590000|2024-08-29 14:26:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941620000|2024-08-29 14:27:00|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724941660000|2024-08-29 14:27:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941680000|2024-08-29 14:28:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941690000|2024-08-29 14:28:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941700000|2024-08-29 14:28:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724941710000|2024-08-29 14:28:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941720000|2024-08-29 14:28:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941730000|2024-08-29 14:28:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941740000|2024-08-29 14:29:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724941750000|2024-08-29 14:29:10|17.04|17.04|17.02|17.02|17.04|17.04|17.02|17.02|0
1724941760000|2024-08-29 14:29:20|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724941770000|2024-08-29 14:29:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941820000|2024-08-29 14:30:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941840000|2024-08-29 14:30:40|17|17|16.99|16.99|17|17|16.99|16.99|0
1724941850000|2024-08-29 14:30:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941880000|2024-08-29 14:31:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724941920000|2024-08-29 14:32:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724941940000|2024-08-29 14:32:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941950000|2024-08-29 14:32:30|17|17|17|17|17|17|17|17|0
1724941980000|2024-08-29 14:33:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941990000|2024-08-29 14:33:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724942000000|2024-08-29 14:33:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724942020000|2024-08-29 14:33:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724942040000|2024-08-29 14:34:00|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724942050000|2024-08-29 14:34:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724942060000|2024-08-29 14:34:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724942070000|2024-08-29 14:34:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942140000|2024-08-29 14:35:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942150000|2024-08-29 14:35:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942160000|2024-08-29 14:36:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942170000|2024-08-29 14:36:10|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1724942180000|2024-08-29 14:36:20|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942190000|2024-08-29 14:36:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724942200000|2024-08-29 14:36:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724942210000|2024-08-29 14:36:50|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724942230000|2024-08-29 14:37:10|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724942240000|2024-08-29 14:37:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942270000|2024-08-29 14:37:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942290000|2024-08-29 14:38:10|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724942310000|2024-08-29 14:38:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942320000|2024-08-29 14:38:40|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942360000|2024-08-29 14:39:20|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942370000|2024-08-29 14:39:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724942380000|2024-08-29 14:39:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942390000|2024-08-29 14:39:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724942400000|2024-08-29 14:40:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724942410000|2024-08-29 14:40:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724942420000|2024-08-29 14:40:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724942430000|2024-08-29 14:40:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942440000|2024-08-29 14:40:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724942450000|2024-08-29 14:40:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942460000|2024-08-29 14:41:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724942470000|2024-08-29 14:41:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942480000|2024-08-29 14:41:20|17.16|17.16|17.14|17.14|17.16|17.16|17.14|17.14|0
1724942490000|2024-08-29 14:41:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724942500000|2024-08-29 14:41:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942510000|2024-08-29 14:41:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724942520000|2024-08-29 14:42:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724942530000|2024-08-29 14:42:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724942550000|2024-08-29 14:42:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724942560000|2024-08-29 14:42:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942570000|2024-08-29 14:42:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942580000|2024-08-29 14:43:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942590000|2024-08-29 14:43:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724942600000|2024-08-29 14:43:20|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724942610000|2024-08-29 14:43:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724942620000|2024-08-29 14:43:40|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724942640000|2024-08-29 14:44:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942650000|2024-08-29 14:44:10|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724942660000|2024-08-29 14:44:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942670000|2024-08-29 14:44:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942700000|2024-08-29 14:45:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942710000|2024-08-29 14:45:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942720000|2024-08-29 14:45:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942740000|2024-08-29 14:45:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942760000|2024-08-29 14:46:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942810000|2024-08-29 14:46:50|17.17|17.17|17.19|17.19|17.19|17.19|17.17|17.17|0
1724942820000|2024-08-29 14:47:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724942840000|2024-08-29 14:47:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942850000|2024-08-29 14:47:30|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1724942880000|2024-08-29 14:48:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724942900000|2024-08-29 14:48:20|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1724942910000|2024-08-29 14:48:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724942920000|2024-08-29 14:48:40|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724942930000|2024-08-29 14:48:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942950000|2024-08-29 14:49:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724942960000|2024-08-29 14:49:20|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724942980000|2024-08-29 14:49:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942990000|2024-08-29 14:49:50|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724943010000|2024-08-29 14:50:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943030000|2024-08-29 14:50:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943040000|2024-08-29 14:50:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724943070000|2024-08-29 14:51:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724943100000|2024-08-29 14:51:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943110000|2024-08-29 14:51:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724943120000|2024-08-29 14:52:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943140000|2024-08-29 14:52:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724943180000|2024-08-29 14:53:00|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943190000|2024-08-29 14:53:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943200000|2024-08-29 14:53:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943220000|2024-08-29 14:53:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943230000|2024-08-29 14:53:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943240000|2024-08-29 14:54:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943250000|2024-08-29 14:54:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724943260000|2024-08-29 14:54:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943280000|2024-08-29 14:54:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943290000|2024-08-29 14:54:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724943310000|2024-08-29 14:55:10|17.24|17.24|17.22|17.22|17.24|17.24|17.22|17.22|0
1724943350000|2024-08-29 14:55:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724943370000|2024-08-29 14:56:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724943400000|2024-08-29 14:56:40|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943410000|2024-08-29 14:56:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943420000|2024-08-29 14:57:00|17.19|17.19|17.16|17.16|17.19|17.19|17.16|17.16|0
1724943430000|2024-08-29 14:57:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724943480000|2024-08-29 14:58:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724943500000|2024-08-29 14:58:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943510000|2024-08-29 14:58:30|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724943520000|2024-08-29 14:58:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724943550000|2024-08-29 14:59:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943570000|2024-08-29 14:59:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943600000|2024-08-29 15:00:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943630000|2024-08-29 15:00:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943660000|2024-08-29 15:01:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943670000|2024-08-29 15:01:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943700000|2024-08-29 15:01:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943710000|2024-08-29 15:01:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943730000|2024-08-29 15:02:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943750000|2024-08-29 15:02:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943770000|2024-08-29 15:02:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943780000|2024-08-29 15:03:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943800000|2024-08-29 15:03:20|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724943820000|2024-08-29 15:03:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943890000|2024-08-29 15:04:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724943900000|2024-08-29 15:05:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943910000|2024-08-29 15:05:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943940000|2024-08-29 15:05:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943970000|2024-08-29 15:06:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943980000|2024-08-29 15:06:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943990000|2024-08-29 15:06:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944000000|2024-08-29 15:06:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944010000|2024-08-29 15:06:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944100000|2024-08-29 15:08:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944140000|2024-08-29 15:09:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724944160000|2024-08-29 15:09:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944180000|2024-08-29 15:09:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944200000|2024-08-29 15:10:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944230000|2024-08-29 15:10:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944320000|2024-08-29 15:12:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944380000|2024-08-29 15:13:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724944390000|2024-08-29 15:13:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944400000|2024-08-29 15:13:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724944450000|2024-08-29 15:14:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724944490000|2024-08-29 15:14:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944510000|2024-08-29 15:15:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944520000|2024-08-29 15:15:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724944580000|2024-08-29 15:16:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724944610000|2024-08-29 15:16:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724944630000|2024-08-29 15:17:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944640000|2024-08-29 15:17:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944650000|2024-08-29 15:17:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944670000|2024-08-29 15:17:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944680000|2024-08-29 15:18:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944690000|2024-08-29 15:18:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724944700000|2024-08-29 15:18:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724944750000|2024-08-29 15:19:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944760000|2024-08-29 15:19:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944780000|2024-08-29 15:19:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944800000|2024-08-29 15:20:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944850000|2024-08-29 15:20:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944860000|2024-08-29 15:21:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944870000|2024-08-29 15:21:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944880000|2024-08-29 15:21:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944930000|2024-08-29 15:22:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724944950000|2024-08-29 15:22:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944970000|2024-08-29 15:22:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944980000|2024-08-29 15:23:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944990000|2024-08-29 15:23:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724945000000|2024-08-29 15:23:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724945020000|2024-08-29 15:23:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724945060000|2024-08-29 15:24:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724945070000|2024-08-29 15:24:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724945090000|2024-08-29 15:24:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945140000|2024-08-29 15:25:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945160000|2024-08-29 15:26:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945180000|2024-08-29 15:26:20|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724945200000|2024-08-29 15:26:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945220000|2024-08-29 15:27:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945240000|2024-08-29 15:27:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724945270000|2024-08-29 15:27:50|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724945290000|2024-08-29 15:28:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724945340000|2024-08-29 15:29:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724945350000|2024-08-29 15:29:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945360000|2024-08-29 15:29:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945420000|2024-08-29 15:30:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945430000|2024-08-29 15:30:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724945470000|2024-08-29 15:31:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945480000|2024-08-29 15:31:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945520000|2024-08-29 15:32:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945530000|2024-08-29 15:32:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945630000|2024-08-29 15:33:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724945650000|2024-08-29 15:34:10|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724945700000|2024-08-29 15:35:00|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724945710000|2024-08-29 15:35:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945720000|2024-08-29 15:35:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945830000|2024-08-29 15:37:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945890000|2024-08-29 15:38:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945900000|2024-08-29 15:38:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945910000|2024-08-29 15:38:30|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724945920000|2024-08-29 15:38:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946010000|2024-08-29 15:40:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946020000|2024-08-29 15:40:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946050000|2024-08-29 15:40:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946100000|2024-08-29 15:41:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946110000|2024-08-29 15:41:50|17.19|17.19|17.17|17.17|17.19|17.19|17.17|17.17|0
1724946130000|2024-08-29 15:42:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946190000|2024-08-29 15:43:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946200000|2024-08-29 15:43:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946210000|2024-08-29 15:43:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946220000|2024-08-29 15:43:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946240000|2024-08-29 15:44:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946270000|2024-08-29 15:44:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946280000|2024-08-29 15:44:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724946310000|2024-08-29 15:45:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946320000|2024-08-29 15:45:20|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724946330000|2024-08-29 15:45:30|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724946360000|2024-08-29 15:46:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724946370000|2024-08-29 15:46:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946380000|2024-08-29 15:46:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946440000|2024-08-29 15:47:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946460000|2024-08-29 15:47:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946500000|2024-08-29 15:48:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946510000|2024-08-29 15:48:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946570000|2024-08-29 15:49:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946590000|2024-08-29 15:49:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946610000|2024-08-29 15:50:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724946620000|2024-08-29 15:50:20|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724946660000|2024-08-29 15:51:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946670000|2024-08-29 15:51:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946690000|2024-08-29 15:51:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946730000|2024-08-29 15:52:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946750000|2024-08-29 15:52:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946770000|2024-08-29 15:52:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946780000|2024-08-29 15:53:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946790000|2024-08-29 15:53:10|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724946800000|2024-08-29 15:53:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946830000|2024-08-29 15:53:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946850000|2024-08-29 15:54:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946860000|2024-08-29 15:54:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946950000|2024-08-29 15:55:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946970000|2024-08-29 15:56:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946990000|2024-08-29 15:56:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724947000000|2024-08-29 15:56:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724947090000|2024-08-29 15:58:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724947100000|2024-08-29 15:58:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947130000|2024-08-29 15:58:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947160000|2024-08-29 15:59:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947180000|2024-08-29 15:59:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947200000|2024-08-29 16:00:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947220000|2024-08-29 16:00:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947230000|2024-08-29 16:00:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947240000|2024-08-29 16:00:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947260000|2024-08-29 16:01:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947270000|2024-08-29 16:01:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947310000|2024-08-29 16:01:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947330000|2024-08-29 16:02:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724947340000|2024-08-29 16:02:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947450000|2024-08-29 16:04:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947460000|2024-08-29 16:04:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947500000|2024-08-29 16:05:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947540000|2024-08-29 16:05:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947550000|2024-08-29 16:05:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947570000|2024-08-29 16:06:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724947640000|2024-08-29 16:07:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724947680000|2024-08-29 16:08:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947700000|2024-08-29 16:08:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724947750000|2024-08-29 16:09:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947800000|2024-08-29 16:10:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947810000|2024-08-29 16:10:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947820000|2024-08-29 16:10:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947900000|2024-08-29 16:11:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947920000|2024-08-29 16:12:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947930000|2024-08-29 16:12:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947980000|2024-08-29 16:13:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724948040000|2024-08-29 16:14:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724948060000|2024-08-29 16:14:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948080000|2024-08-29 16:14:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948130000|2024-08-29 16:15:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724948150000|2024-08-29 16:15:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948170000|2024-08-29 16:16:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724948190000|2024-08-29 16:16:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948200000|2024-08-29 16:16:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948230000|2024-08-29 16:17:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724948290000|2024-08-29 16:18:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948400000|2024-08-29 16:20:00|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948410000|2024-08-29 16:20:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948430000|2024-08-29 16:20:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948440000|2024-08-29 16:20:40|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948490000|2024-08-29 16:21:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948560000|2024-08-29 16:22:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948600000|2024-08-29 16:23:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948680000|2024-08-29 16:24:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948690000|2024-08-29 16:24:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948710000|2024-08-29 16:25:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948770000|2024-08-29 16:26:10|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724948930000|2024-08-29 16:28:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724948940000|2024-08-29 16:29:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949100000|2024-08-29 16:31:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949150000|2024-08-29 16:32:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949190000|2024-08-29 16:33:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949200000|2024-08-29 16:33:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949210000|2024-08-29 16:33:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949220000|2024-08-29 16:33:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949380000|2024-08-29 16:36:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724949410000|2024-08-29 16:36:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949460000|2024-08-29 16:37:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949480000|2024-08-29 16:38:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949510000|2024-08-29 16:38:30|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724949540000|2024-08-29 16:39:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949560000|2024-08-29 16:39:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949580000|2024-08-29 16:39:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949590000|2024-08-29 16:39:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949600000|2024-08-29 16:40:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949610000|2024-08-29 16:40:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949620000|2024-08-29 16:40:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949660000|2024-08-29 16:41:00|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724949740000|2024-08-29 16:42:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949760000|2024-08-29 16:42:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724949790000|2024-08-29 16:43:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724949850000|2024-08-29 16:44:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949910000|2024-08-29 16:45:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949930000|2024-08-29 16:45:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949950000|2024-08-29 16:45:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949970000|2024-08-29 16:46:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950020000|2024-08-29 16:47:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950090000|2024-08-29 16:48:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724950140000|2024-08-29 16:49:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950150000|2024-08-29 16:49:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724950180000|2024-08-29 16:49:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950200000|2024-08-29 16:50:00|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724950230000|2024-08-29 16:50:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950290000|2024-08-29 16:51:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950310000|2024-08-29 16:51:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950320000|2024-08-29 16:52:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950330000|2024-08-29 16:52:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724950380000|2024-08-29 16:53:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724950390000|2024-08-29 16:53:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724950410000|2024-08-29 16:53:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950420000|2024-08-29 16:53:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950430000|2024-08-29 16:53:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950440000|2024-08-29 16:54:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950450000|2024-08-29 16:54:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724950460000|2024-08-29 16:54:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724950500000|2024-08-29 16:55:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950580000|2024-08-29 16:56:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950590000|2024-08-29 16:56:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950620000|2024-08-29 16:57:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950630000|2024-08-29 16:57:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950710000|2024-08-29 16:58:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950720000|2024-08-29 16:58:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724950730000|2024-08-29 16:58:50|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724950740000|2024-08-29 16:59:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950800000|2024-08-29 17:00:00|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724950820000|2024-08-29 17:00:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950850000|2024-08-29 17:00:50|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724950920000|2024-08-29 17:02:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950940000|2024-08-29 17:02:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950960000|2024-08-29 17:02:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950980000|2024-08-29 17:03:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950990000|2024-08-29 17:03:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951000000|2024-08-29 17:03:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951060000|2024-08-29 17:04:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951100000|2024-08-29 17:05:00|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724951120000|2024-08-29 17:05:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951130000|2024-08-29 17:05:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951170000|2024-08-29 17:06:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951190000|2024-08-29 17:06:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724951200000|2024-08-29 17:06:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951250000|2024-08-29 17:07:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724951280000|2024-08-29 17:08:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951290000|2024-08-29 17:08:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724951360000|2024-08-29 17:09:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724951450000|2024-08-29 17:10:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724951460000|2024-08-29 17:11:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951480000|2024-08-29 17:11:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951510000|2024-08-29 17:11:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724951520000|2024-08-29 17:12:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951540000|2024-08-29 17:12:20|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724951550000|2024-08-29 17:12:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724951610000|2024-08-29 17:13:30|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724951640000|2024-08-29 17:14:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951670000|2024-08-29 17:14:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951700000|2024-08-29 17:15:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951710000|2024-08-29 17:15:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951750000|2024-08-29 17:15:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724951780000|2024-08-29 17:16:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951790000|2024-08-29 17:16:30|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724951830000|2024-08-29 17:17:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724951860000|2024-08-29 17:17:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951940000|2024-08-29 17:19:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724951970000|2024-08-29 17:19:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952040000|2024-08-29 17:20:40|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724952070000|2024-08-29 17:21:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952160000|2024-08-29 17:22:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952190000|2024-08-29 17:23:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952200000|2024-08-29 17:23:20|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724952340000|2024-08-29 17:25:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952390000|2024-08-29 17:26:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952400000|2024-08-29 17:26:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952480000|2024-08-29 17:28:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952490000|2024-08-29 17:28:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952550000|2024-08-29 17:29:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952560000|2024-08-29 17:29:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952600000|2024-08-29 17:30:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952660000|2024-08-29 17:31:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952700000|2024-08-29 17:31:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952730000|2024-08-29 17:32:10|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724952740000|2024-08-29 17:32:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952750000|2024-08-29 17:32:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952770000|2024-08-29 17:32:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952800000|2024-08-29 17:33:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952840000|2024-08-29 17:34:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952880000|2024-08-29 17:34:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952940000|2024-08-29 17:35:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953000000|2024-08-29 17:36:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724953010000|2024-08-29 17:36:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953150000|2024-08-29 17:39:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724953170000|2024-08-29 17:39:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953190000|2024-08-29 17:39:50|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724953260000|2024-08-29 17:41:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724953270000|2024-08-29 17:41:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953290000|2024-08-29 17:41:30|17.12|17.12|17.14|17.14|17.14|17.14|17.12|17.12|0
1724953300000|2024-08-29 17:41:40|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724953360000|2024-08-29 17:42:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724953370000|2024-08-29 17:42:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724953380000|2024-08-29 17:43:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724953450000|2024-08-29 17:44:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953530000|2024-08-29 17:45:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724953630000|2024-08-29 17:47:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724953640000|2024-08-29 17:47:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724953680000|2024-08-29 17:48:00|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724953690000|2024-08-29 17:48:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953750000|2024-08-29 17:49:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953780000|2024-08-29 17:49:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953790000|2024-08-29 17:49:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724953800000|2024-08-29 17:50:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953810000|2024-08-29 17:50:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724953860000|2024-08-29 17:51:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953880000|2024-08-29 17:51:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953920000|2024-08-29 17:52:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953940000|2024-08-29 17:52:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954000000|2024-08-29 17:53:20|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724954090000|2024-08-29 17:54:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954100000|2024-08-29 17:55:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954110000|2024-08-29 17:55:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724954170000|2024-08-29 17:56:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954250000|2024-08-29 17:57:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954260000|2024-08-29 17:57:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724954300000|2024-08-29 17:58:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954380000|2024-08-29 17:59:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954390000|2024-08-29 17:59:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954410000|2024-08-29 18:00:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954420000|2024-08-29 18:00:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954430000|2024-08-29 18:00:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954470000|2024-08-29 18:01:10|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724954480000|2024-08-29 18:01:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954520000|2024-08-29 18:02:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954550000|2024-08-29 18:02:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954620000|2024-08-29 18:03:40|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724954640000|2024-08-29 18:04:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724954650000|2024-08-29 18:04:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954690000|2024-08-29 18:04:50|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724954730000|2024-08-29 18:05:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954740000|2024-08-29 18:05:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954760000|2024-08-29 18:06:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954800000|2024-08-29 18:06:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954820000|2024-08-29 18:07:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954830000|2024-08-29 18:07:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954880000|2024-08-29 18:08:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724954940000|2024-08-29 18:09:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954960000|2024-08-29 18:09:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724954980000|2024-08-29 18:09:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955010000|2024-08-29 18:10:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955020000|2024-08-29 18:10:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955030000|2024-08-29 18:10:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955040000|2024-08-29 18:10:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955050000|2024-08-29 18:10:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955070000|2024-08-29 18:11:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955120000|2024-08-29 18:12:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955130000|2024-08-29 18:12:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955140000|2024-08-29 18:12:20|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724955240000|2024-08-29 18:14:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955250000|2024-08-29 18:14:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955270000|2024-08-29 18:14:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955300000|2024-08-29 18:15:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955310000|2024-08-29 18:15:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955350000|2024-08-29 18:15:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955400000|2024-08-29 18:16:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955410000|2024-08-29 18:16:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955420000|2024-08-29 18:17:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955490000|2024-08-29 18:18:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955540000|2024-08-29 18:19:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955600000|2024-08-29 18:20:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955610000|2024-08-29 18:20:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724955640000|2024-08-29 18:20:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955700000|2024-08-29 18:21:40|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1724955730000|2024-08-29 18:22:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955750000|2024-08-29 18:22:30|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724955780000|2024-08-29 18:23:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955790000|2024-08-29 18:23:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955800000|2024-08-29 18:23:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955810000|2024-08-29 18:23:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955870000|2024-08-29 18:24:30|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724955900000|2024-08-29 18:25:00|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724955920000|2024-08-29 18:25:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724955950000|2024-08-29 18:25:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955970000|2024-08-29 18:26:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955980000|2024-08-29 18:26:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955990000|2024-08-29 18:26:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724956050000|2024-08-29 18:27:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724956080000|2024-08-29 18:28:00|17.11|17.11|17.09|17.09|17.11|17.11|17.09|17.09|0
1724956090000|2024-08-29 18:28:10|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724956100000|2024-08-29 18:28:20|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724956110000|2024-08-29 18:28:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956130000|2024-08-29 18:28:50|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724956170000|2024-08-29 18:29:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956180000|2024-08-29 18:29:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956190000|2024-08-29 18:29:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956200000|2024-08-29 18:30:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956220000|2024-08-29 18:30:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1724956230000|2024-08-29 18:30:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1724956270000|2024-08-29 18:31:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724956280000|2024-08-29 18:31:20|17.02|17.02|17.04|17.04|17.04|17.04|17.02|17.02|0
1724956290000|2024-08-29 18:31:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956320000|2024-08-29 18:32:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956330000|2024-08-29 18:32:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956350000|2024-08-29 18:32:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956360000|2024-08-29 18:32:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956420000|2024-08-29 18:33:40|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724956440000|2024-08-29 18:34:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956480000|2024-08-29 18:34:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956490000|2024-08-29 18:34:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956500000|2024-08-29 18:35:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956510000|2024-08-29 18:35:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956540000|2024-08-29 18:35:40|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724956570000|2024-08-29 18:36:10|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724956580000|2024-08-29 18:36:20|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724956590000|2024-08-29 18:36:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956600000|2024-08-29 18:36:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956610000|2024-08-29 18:36:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956620000|2024-08-29 18:37:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956650000|2024-08-29 18:37:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956660000|2024-08-29 18:37:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724956670000|2024-08-29 18:37:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724956680000|2024-08-29 18:38:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724956690000|2024-08-29 18:38:10|17.01|17.01|17|17|17.01|17.01|17|17|0
1724956710000|2024-08-29 18:38:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956730000|2024-08-29 18:38:50|17|17|17|17|17|17|17|17|0
1724956740000|2024-08-29 18:39:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956750000|2024-08-29 18:39:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956780000|2024-08-29 18:39:40|17|17|17|17|17|17|17|17|0
1724956790000|2024-08-29 18:39:50|16.99|16.99|17|17|17|17|16.99|16.99|0
1724956800000|2024-08-29 18:40:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956810000|2024-08-29 18:40:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956830000|2024-08-29 18:40:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724956860000|2024-08-29 18:41:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956870000|2024-08-29 18:41:10|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1724956880000|2024-08-29 18:41:20|17|17|17|17|17|17|17|17|0
1724956890000|2024-08-29 18:41:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956900000|2024-08-29 18:41:40|17|17|17|17|17|17|17|17|0
1724956920000|2024-08-29 18:42:00|16.99|16.99|17|17|17|17|16.99|16.99|0
1724956930000|2024-08-29 18:42:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956950000|2024-08-29 18:42:30|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724956980000|2024-08-29 18:43:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724957000000|2024-08-29 18:43:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957010000|2024-08-29 18:43:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957020000|2024-08-29 18:43:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957030000|2024-08-29 18:43:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957040000|2024-08-29 18:44:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724957050000|2024-08-29 18:44:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957070000|2024-08-29 18:44:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957090000|2024-08-29 18:44:50|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957100000|2024-08-29 18:45:00|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724957110000|2024-08-29 18:45:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957120000|2024-08-29 18:45:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957140000|2024-08-29 18:45:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957160000|2024-08-29 18:46:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957170000|2024-08-29 18:46:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957180000|2024-08-29 18:46:20|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724957190000|2024-08-29 18:46:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957200000|2024-08-29 18:46:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957210000|2024-08-29 18:46:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957260000|2024-08-29 18:47:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957270000|2024-08-29 18:47:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957280000|2024-08-29 18:48:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724957290000|2024-08-29 18:48:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957300000|2024-08-29 18:48:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957330000|2024-08-29 18:48:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957340000|2024-08-29 18:49:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957350000|2024-08-29 18:49:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724957360000|2024-08-29 18:49:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724957380000|2024-08-29 18:49:40|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724957390000|2024-08-29 18:49:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724957400000|2024-08-29 18:50:00|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957410000|2024-08-29 18:50:10|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957430000|2024-08-29 18:50:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957440000|2024-08-29 18:50:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957450000|2024-08-29 18:50:50|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1724957460000|2024-08-29 18:51:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957480000|2024-08-29 18:51:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957490000|2024-08-29 18:51:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724957500000|2024-08-29 18:51:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957510000|2024-08-29 18:51:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957550000|2024-08-29 18:52:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957560000|2024-08-29 18:52:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957570000|2024-08-29 18:52:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957580000|2024-08-29 18:53:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957590000|2024-08-29 18:53:10|16.94|16.94|16.91|16.91|16.94|16.94|16.91|16.91|0
1724957630000|2024-08-29 18:53:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957640000|2024-08-29 18:54:00|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957650000|2024-08-29 18:54:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957680000|2024-08-29 18:54:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957710000|2024-08-29 18:55:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957720000|2024-08-29 18:55:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957730000|2024-08-29 18:55:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957740000|2024-08-29 18:55:40|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957750000|2024-08-29 18:55:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724957770000|2024-08-29 18:56:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957780000|2024-08-29 18:56:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724957790000|2024-08-29 18:56:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957800000|2024-08-29 18:56:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957820000|2024-08-29 18:57:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957830000|2024-08-29 18:57:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957840000|2024-08-29 18:57:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957850000|2024-08-29 18:57:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957870000|2024-08-29 18:57:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957890000|2024-08-29 18:58:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724957910000|2024-08-29 18:58:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957920000|2024-08-29 18:58:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724957930000|2024-08-29 18:58:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957940000|2024-08-29 18:59:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957970000|2024-08-29 18:59:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957980000|2024-08-29 18:59:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724957990000|2024-08-29 18:59:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958000000|2024-08-29 19:00:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958010000|2024-08-29 19:00:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724958030000|2024-08-29 19:00:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958040000|2024-08-29 19:00:40|16.88|16.88|16.84|16.84|16.88|16.88|16.84|16.84|0
1724958050000|2024-08-29 19:00:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958060000|2024-08-29 19:01:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958070000|2024-08-29 19:01:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958100000|2024-08-29 19:01:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958110000|2024-08-29 19:01:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958120000|2024-08-29 19:02:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958150000|2024-08-29 19:02:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958160000|2024-08-29 19:02:40|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1724958170000|2024-08-29 19:02:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958180000|2024-08-29 19:03:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958190000|2024-08-29 19:03:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958200000|2024-08-29 19:03:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958220000|2024-08-29 19:03:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958230000|2024-08-29 19:03:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958240000|2024-08-29 19:04:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958260000|2024-08-29 19:04:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958270000|2024-08-29 19:04:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958280000|2024-08-29 19:04:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958300000|2024-08-29 19:05:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958310000|2024-08-29 19:05:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958330000|2024-08-29 19:05:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958340000|2024-08-29 19:05:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958350000|2024-08-29 19:05:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958380000|2024-08-29 19:06:20|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724958390000|2024-08-29 19:06:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958400000|2024-08-29 19:06:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958420000|2024-08-29 19:07:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958440000|2024-08-29 19:07:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724958480000|2024-08-29 19:08:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958490000|2024-08-29 19:08:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958500000|2024-08-29 19:08:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958510000|2024-08-29 19:08:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958520000|2024-08-29 19:08:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958530000|2024-08-29 19:08:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958540000|2024-08-29 19:09:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958550000|2024-08-29 19:09:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958570000|2024-08-29 19:09:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958580000|2024-08-29 19:09:40|16.86|16.86|16.88|16.88|16.88|16.88|16.86|16.86|0
1724958600000|2024-08-29 19:10:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724958620000|2024-08-29 19:10:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724958660000|2024-08-29 19:11:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958690000|2024-08-29 19:11:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958700000|2024-08-29 19:11:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958720000|2024-08-29 19:12:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724958740000|2024-08-29 19:12:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958750000|2024-08-29 19:12:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958760000|2024-08-29 19:12:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958770000|2024-08-29 19:12:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958780000|2024-08-29 19:13:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724958800000|2024-08-29 19:13:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958810000|2024-08-29 19:13:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958820000|2024-08-29 19:13:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958830000|2024-08-29 19:13:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958840000|2024-08-29 19:14:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958870000|2024-08-29 19:14:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958890000|2024-08-29 19:14:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958950000|2024-08-29 19:15:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958970000|2024-08-29 19:16:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958980000|2024-08-29 19:16:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958990000|2024-08-29 19:16:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959000000|2024-08-29 19:16:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959010000|2024-08-29 19:16:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959020000|2024-08-29 19:17:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959030000|2024-08-29 19:17:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959040000|2024-08-29 19:17:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959050000|2024-08-29 19:17:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959080000|2024-08-29 19:18:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959090000|2024-08-29 19:18:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959110000|2024-08-29 19:18:30|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724959140000|2024-08-29 19:19:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959150000|2024-08-29 19:19:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959220000|2024-08-29 19:20:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959250000|2024-08-29 19:20:50|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724959280000|2024-08-29 19:21:20|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724959310000|2024-08-29 19:21:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959330000|2024-08-29 19:22:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959340000|2024-08-29 19:22:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959350000|2024-08-29 19:22:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959390000|2024-08-29 19:23:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959410000|2024-08-29 19:23:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959450000|2024-08-29 19:24:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959500000|2024-08-29 19:25:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959510000|2024-08-29 19:25:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959520000|2024-08-29 19:25:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959530000|2024-08-29 19:25:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724959550000|2024-08-29 19:25:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959570000|2024-08-29 19:26:10|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724959580000|2024-08-29 19:26:20|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724959590000|2024-08-29 19:26:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959630000|2024-08-29 19:27:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959640000|2024-08-29 19:27:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959660000|2024-08-29 19:27:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959680000|2024-08-29 19:28:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959690000|2024-08-29 19:28:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959710000|2024-08-29 19:28:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959740000|2024-08-29 19:29:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724959760000|2024-08-29 19:29:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959810000|2024-08-29 19:30:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959820000|2024-08-29 19:30:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959830000|2024-08-29 19:30:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959840000|2024-08-29 19:30:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959850000|2024-08-29 19:30:50|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724959890000|2024-08-29 19:31:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959910000|2024-08-29 19:31:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959920000|2024-08-29 19:32:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959930000|2024-08-29 19:32:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959960000|2024-08-29 19:32:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959970000|2024-08-29 19:32:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959990000|2024-08-29 19:33:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960030000|2024-08-29 19:33:50|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724960100000|2024-08-29 19:35:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960110000|2024-08-29 19:35:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960170000|2024-08-29 19:36:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960230000|2024-08-29 19:37:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960240000|2024-08-29 19:37:20|17|17|17.02|17.02|17.02|17.02|17|17|0
1724960250000|2024-08-29 19:37:30|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1724960260000|2024-08-29 19:37:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724960320000|2024-08-29 19:38:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724960350000|2024-08-29 19:39:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724960420000|2024-08-29 19:40:20|17|17|17|17|17|17|17|17|0
1724960460000|2024-08-29 19:41:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960520000|2024-08-29 19:42:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960530000|2024-08-29 19:42:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960540000|2024-08-29 19:42:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960550000|2024-08-29 19:42:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724960580000|2024-08-29 19:43:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960590000|2024-08-29 19:43:10|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724960620000|2024-08-29 19:43:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960690000|2024-08-29 19:44:50|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724960700000|2024-08-29 19:45:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960720000|2024-08-29 19:45:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960730000|2024-08-29 19:45:30|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1724960750000|2024-08-29 19:45:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960780000|2024-08-29 19:46:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724960800000|2024-08-29 19:46:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724960820000|2024-08-29 19:47:00|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1724960840000|2024-08-29 19:47:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960860000|2024-08-29 19:47:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960870000|2024-08-29 19:47:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960890000|2024-08-29 19:48:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724960920000|2024-08-29 19:48:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724960970000|2024-08-29 19:49:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961000000|2024-08-29 19:50:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724961010000|2024-08-29 19:50:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961020000|2024-08-29 19:50:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724961030000|2024-08-29 19:50:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961040000|2024-08-29 19:50:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724961050000|2024-08-29 19:50:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961070000|2024-08-29 19:51:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724961100000|2024-08-29 19:51:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724961120000|2024-08-29 19:52:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961140000|2024-08-29 19:52:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961150000|2024-08-29 19:52:30|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724961170000|2024-08-29 19:52:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961180000|2024-08-29 19:53:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724961200000|2024-08-29 19:53:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724961210000|2024-08-29 19:53:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961230000|2024-08-29 19:53:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961270000|2024-08-29 19:54:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961280000|2024-08-29 19:54:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961300000|2024-08-29 19:55:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724961320000|2024-08-29 19:55:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724961330000|2024-08-29 19:55:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724961340000|2024-08-29 19:55:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724961360000|2024-08-29 19:56:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961380000|2024-08-29 19:56:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961390000|2024-08-29 19:56:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961400000|2024-08-29 19:56:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961450000|2024-08-29 19:57:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724961510000|2024-08-29 19:58:30|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724961530000|2024-08-29 19:58:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724961540000|2024-08-29 19:59:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724961560000|2024-08-29 19:59:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724961590000|2024-08-29 19:59:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724961700000|2024-08-29 20:01:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724962020000|2024-08-29 20:07:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724962190000|2024-08-29 20:09:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724962480000|2024-08-29 20:14:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724962510000|2024-08-29 20:15:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724962520000|2024-08-29 20:15:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724963230000|2024-08-29 20:27:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724963300000|2024-08-29 20:28:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724963830000|2024-08-29 20:37:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724963850000|2024-08-29 20:37:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724963890000|2024-08-29 20:38:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724963940000|2024-08-29 20:39:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724964570000|2024-08-29 20:49:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724965130000|2024-08-29 20:58:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724966740000|2024-08-29 21:25:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724966800000|2024-08-29 21:26:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724966820000|2024-08-29 21:27:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724966840000|2024-08-29 21:27:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724967090000|2024-08-29 21:31:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724967530000|2024-08-29 21:38:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724967600000|2024-08-29 21:40:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724968230000|2024-08-29 21:50:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724968280000|2024-08-29 21:51:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724969300000|2024-08-29 22:08:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724969330000|2024-08-29 22:08:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724969580000|2024-08-29 22:13:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724970190000|2024-08-29 22:23:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724971370000|2024-08-29 22:42:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724971380000|2024-08-29 22:43:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971450000|2024-08-29 22:44:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724971490000|2024-08-29 22:44:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971540000|2024-08-29 22:45:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724971580000|2024-08-29 22:46:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971620000|2024-08-29 22:47:00|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724971700000|2024-08-29 22:48:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724972000000|2024-08-29 22:53:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724972120000|2024-08-29 22:55:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724972390000|2024-08-29 22:59:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724972660000|2024-08-29 23:04:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724973230000|2024-08-29 23:13:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724973810000|2024-08-29 23:23:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724974190000|2024-08-29 23:29:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724974350000|2024-08-29 23:32:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724974360000|2024-08-29 23:32:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724974660000|2024-08-29 23:37:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724974810000|2024-08-29 23:40:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724974880000|2024-08-29 23:41:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975130000|2024-08-29 23:45:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724975720000|2024-08-29 23:55:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975820000|2024-08-29 23:57:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724975850000|2024-08-29 23:57:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975920000|2024-08-29 23:58:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725004890000|2024-08-30 08:01:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725004920000|2024-08-30 08:02:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725005030000|2024-08-30 08:03:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725005090000|2024-08-30 08:04:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725005450000|2024-08-30 08:10:50|16.9|16.9|16.88|16.88|16.9|16.9|16.88|16.88|0
1725005480000|2024-08-30 08:11:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725005610000|2024-08-30 08:13:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725005730000|2024-08-30 08:15:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725006130000|2024-08-30 08:22:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725006370000|2024-08-30 08:26:10|16.94|16.94|16.96|16.96|16.96|16.96|16.94|16.94|0
1725006440000|2024-08-30 08:27:20|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1725006600000|2024-08-30 08:30:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725007040000|2024-08-30 08:37:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725007410000|2024-08-30 08:43:30|17|17|17|17|17|17|17|17|0
1725007820000|2024-08-30 08:50:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724926160000|2024-08-29 10:09:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724926790000|2024-08-29 10:19:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724927320000|2024-08-29 10:28:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724927780000|2024-08-29 10:36:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724928260000|2024-08-29 10:44:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724928630000|2024-08-29 10:50:30|17.09|17.09|17.23|17.23|17.23|17.23|17.09|17.09|0
1724928640000|2024-08-29 10:50:40|17.32|17.32|17.29|17.29|17.32|17.32|17.29|17.29|0
1724928670000|2024-08-29 10:51:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724928730000|2024-08-29 10:52:10|17.21|17.21|17.18|17.18|17.21|17.21|17.18|17.18|0
1724928760000|2024-08-29 10:52:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724928820000|2024-08-29 10:53:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1724928840000|2024-08-29 10:54:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724928850000|2024-08-29 10:54:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1724928870000|2024-08-29 10:54:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724928880000|2024-08-29 10:54:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724929010000|2024-08-29 10:56:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724929020000|2024-08-29 10:57:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724929030000|2024-08-29 10:57:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724929050000|2024-08-29 10:57:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724929070000|2024-08-29 10:57:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724929200000|2024-08-29 11:00:00|17.2|17.2|17.16|17.16|17.2|17.2|17.16|17.16|0
1724929280000|2024-08-29 11:01:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724929290000|2024-08-29 11:01:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724929360000|2024-08-29 11:02:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724929620000|2024-08-29 11:07:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724929630000|2024-08-29 11:07:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724929720000|2024-08-29 11:08:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724929880000|2024-08-29 11:11:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724930620000|2024-08-29 11:23:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724930650000|2024-08-29 11:24:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724932070000|2024-08-29 11:47:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932170000|2024-08-29 11:49:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724932180000|2024-08-29 11:49:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724932220000|2024-08-29 11:50:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932440000|2024-08-29 11:54:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724932490000|2024-08-29 11:54:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724932500000|2024-08-29 11:55:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724932800000|2024-08-29 12:00:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724932860000|2024-08-29 12:01:00|16.99|16.99|17.11|17.11|17.11|17.11|16.99|16.99|0
1724932940000|2024-08-29 12:02:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724932950000|2024-08-29 12:02:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724933170000|2024-08-29 12:06:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724933360000|2024-08-29 12:09:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724933530000|2024-08-29 12:12:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724934100000|2024-08-29 12:21:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724934680000|2024-08-29 12:31:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724934690000|2024-08-29 12:31:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724934710000|2024-08-29 12:31:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724934750000|2024-08-29 12:32:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724934760000|2024-08-29 12:32:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724935180000|2024-08-29 12:39:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724935240000|2024-08-29 12:40:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724935250000|2024-08-29 12:40:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724935350000|2024-08-29 12:42:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724935360000|2024-08-29 12:42:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724935630000|2024-08-29 12:47:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936000000|2024-08-29 12:53:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724936080000|2024-08-29 12:54:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936120000|2024-08-29 12:55:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724936350000|2024-08-29 12:59:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936420000|2024-08-29 13:00:20|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724936440000|2024-08-29 13:00:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724936510000|2024-08-29 13:01:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724936550000|2024-08-29 13:02:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724936740000|2024-08-29 13:05:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937000000|2024-08-29 13:10:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724937070000|2024-08-29 13:11:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937190000|2024-08-29 13:13:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724937270000|2024-08-29 13:14:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724937650000|2024-08-29 13:20:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724937670000|2024-08-29 13:21:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724937710000|2024-08-29 13:21:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724937800000|2024-08-29 13:23:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724937900000|2024-08-29 13:25:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724937920000|2024-08-29 13:25:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724937930000|2024-08-29 13:25:30|17.14|17.14|17.13|17.13|17.14|17.14|17.13|17.13|0
1724937960000|2024-08-29 13:26:00|17.11|17.11|17.17|17.17|17.17|17.17|17.11|17.11|0
1724937970000|2024-08-29 13:26:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938020000|2024-08-29 13:27:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938050000|2024-08-29 13:27:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938060000|2024-08-29 13:27:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724938070000|2024-08-29 13:27:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724938080000|2024-08-29 13:28:00|16.97|16.97|17|17|17|17|16.97|16.97|0
1724938090000|2024-08-29 13:28:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724938100000|2024-08-29 13:28:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724938110000|2024-08-29 13:28:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938130000|2024-08-29 13:28:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724938140000|2024-08-29 13:29:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938160000|2024-08-29 13:29:20|16.99|16.99|16.98|16.98|16.99|16.99|16.98|16.98|0
1724938170000|2024-08-29 13:29:30|17.06|17.06|16.99|16.99|17.06|17.06|16.99|16.99|0
1724938180000|2024-08-29 13:29:40|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1724938190000|2024-08-29 13:29:50|17.11|17.11|17.02|17.02|17.11|17.11|17.02|17.02|0
1724938200000|2024-08-29 13:30:00|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1724938210000|2024-08-29 13:30:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724938220000|2024-08-29 13:30:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724938230000|2024-08-29 13:30:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938240000|2024-08-29 13:30:40|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724938250000|2024-08-29 13:30:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938270000|2024-08-29 13:31:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724938280000|2024-08-29 13:31:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724938290000|2024-08-29 13:31:30|17.05|17.05|17.08|17.08|17.08|17.08|17.05|17.05|0
1724938300000|2024-08-29 13:31:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938310000|2024-08-29 13:31:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938330000|2024-08-29 13:32:10|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724938340000|2024-08-29 13:32:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938360000|2024-08-29 13:32:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938370000|2024-08-29 13:32:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938380000|2024-08-29 13:33:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938390000|2024-08-29 13:33:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724938400000|2024-08-29 13:33:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724938410000|2024-08-29 13:33:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938420000|2024-08-29 13:33:40|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724938440000|2024-08-29 13:34:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938450000|2024-08-29 13:34:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724938460000|2024-08-29 13:34:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938470000|2024-08-29 13:34:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724938480000|2024-08-29 13:34:40|17.11|17.11|17.1|17.1|17.11|17.11|17.1|17.1|0
1724938490000|2024-08-29 13:34:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938500000|2024-08-29 13:35:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938510000|2024-08-29 13:35:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724938520000|2024-08-29 13:35:20|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724938530000|2024-08-29 13:35:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938540000|2024-08-29 13:35:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938560000|2024-08-29 13:36:00|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724938580000|2024-08-29 13:36:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938590000|2024-08-29 13:36:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938600000|2024-08-29 13:36:40|17.13|17.13|17.1|17.1|17.13|17.13|17.1|17.1|0
1724938610000|2024-08-29 13:36:50|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724938620000|2024-08-29 13:37:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938630000|2024-08-29 13:37:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938640000|2024-08-29 13:37:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938660000|2024-08-29 13:37:40|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724938670000|2024-08-29 13:37:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724938680000|2024-08-29 13:38:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724938690000|2024-08-29 13:38:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938700000|2024-08-29 13:38:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724938710000|2024-08-29 13:38:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938720000|2024-08-29 13:38:40|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724938730000|2024-08-29 13:38:50|17.15|17.15|17.13|17.13|17.15|17.15|17.13|17.13|0
1724938740000|2024-08-29 13:39:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938750000|2024-08-29 13:39:10|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1724938760000|2024-08-29 13:39:20|17.1|17.1|17.08|17.08|17.1|17.1|17.08|17.08|0
1724938770000|2024-08-29 13:39:30|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938780000|2024-08-29 13:39:40|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724938800000|2024-08-29 13:40:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724938810000|2024-08-29 13:40:10|17.11|17.11|17.13|17.13|17.13|17.13|17.11|17.11|0
1724938820000|2024-08-29 13:40:20|17.14|17.14|17.16|17.16|17.16|17.16|17.14|17.14|0
1724938830000|2024-08-29 13:40:30|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724938840000|2024-08-29 13:40:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724938850000|2024-08-29 13:40:50|17.2|17.2|17.17|17.17|17.2|17.2|17.17|17.17|0
1724938860000|2024-08-29 13:41:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724938870000|2024-08-29 13:41:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724938880000|2024-08-29 13:41:20|17.16|17.16|17.18|17.18|17.18|17.18|17.16|17.16|0
1724938890000|2024-08-29 13:41:30|17.15|17.15|17.17|17.17|17.17|17.17|17.15|17.15|0
1724938900000|2024-08-29 13:41:40|17.14|17.14|17.12|17.12|17.14|17.14|17.12|17.12|0
1724938910000|2024-08-29 13:41:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938920000|2024-08-29 13:42:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938940000|2024-08-29 13:42:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724938960000|2024-08-29 13:42:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724938970000|2024-08-29 13:42:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724938980000|2024-08-29 13:43:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724939010000|2024-08-29 13:43:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939020000|2024-08-29 13:43:40|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939030000|2024-08-29 13:43:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939040000|2024-08-29 13:44:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939070000|2024-08-29 13:44:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939080000|2024-08-29 13:44:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939090000|2024-08-29 13:44:50|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939100000|2024-08-29 13:45:00|17.14|17.14|17.17|17.17|17.17|17.17|17.14|17.14|0
1724939110000|2024-08-29 13:45:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939120000|2024-08-29 13:45:20|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939130000|2024-08-29 13:45:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939140000|2024-08-29 13:45:40|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724939150000|2024-08-29 13:45:50|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724939160000|2024-08-29 13:46:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939170000|2024-08-29 13:46:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939190000|2024-08-29 13:46:30|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939200000|2024-08-29 13:46:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939210000|2024-08-29 13:46:50|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939220000|2024-08-29 13:47:00|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939230000|2024-08-29 13:47:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939250000|2024-08-29 13:47:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939260000|2024-08-29 13:47:40|17.13|17.13|17.15|17.15|17.15|17.15|17.13|17.13|0
1724939270000|2024-08-29 13:47:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939280000|2024-08-29 13:48:00|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724939290000|2024-08-29 13:48:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939320000|2024-08-29 13:48:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939330000|2024-08-29 13:48:50|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724939340000|2024-08-29 13:49:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939350000|2024-08-29 13:49:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724939360000|2024-08-29 13:49:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724939370000|2024-08-29 13:49:30|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724939380000|2024-08-29 13:49:40|17.22|17.22|17.19|17.19|17.22|17.22|17.19|17.19|0
1724939410000|2024-08-29 13:50:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939420000|2024-08-29 13:50:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939430000|2024-08-29 13:50:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939440000|2024-08-29 13:50:40|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939460000|2024-08-29 13:51:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939480000|2024-08-29 13:51:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939500000|2024-08-29 13:51:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939510000|2024-08-29 13:51:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939520000|2024-08-29 13:52:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724939530000|2024-08-29 13:52:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939540000|2024-08-29 13:52:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724939550000|2024-08-29 13:52:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724939560000|2024-08-29 13:52:40|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724939590000|2024-08-29 13:53:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724939610000|2024-08-29 13:53:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724939630000|2024-08-29 13:53:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724939640000|2024-08-29 13:54:00|17.1|17.1|17.12|17.12|17.12|17.12|17.1|17.1|0
1724939650000|2024-08-29 13:54:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724939680000|2024-08-29 13:54:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939700000|2024-08-29 13:55:00|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939710000|2024-08-29 13:55:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939720000|2024-08-29 13:55:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724939730000|2024-08-29 13:55:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724939750000|2024-08-29 13:55:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939780000|2024-08-29 13:56:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939830000|2024-08-29 13:57:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724939840000|2024-08-29 13:57:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724939850000|2024-08-29 13:57:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724939870000|2024-08-29 13:57:50|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724939880000|2024-08-29 13:58:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724939890000|2024-08-29 13:58:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724939930000|2024-08-29 13:58:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724939960000|2024-08-29 13:59:20|17.17|17.17|17.19|17.19|17.19|17.19|17.17|17.17|0
1724940000000|2024-08-29 14:00:00|17.18|17.18|17.22|17.22|17.22|17.22|17.18|17.18|0
1724940020000|2024-08-29 14:00:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724940050000|2024-08-29 14:00:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724940070000|2024-08-29 14:01:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724940080000|2024-08-29 14:01:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940090000|2024-08-29 14:01:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724940100000|2024-08-29 14:01:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724940110000|2024-08-29 14:01:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940120000|2024-08-29 14:02:00|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724940130000|2024-08-29 14:02:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724940140000|2024-08-29 14:02:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724940160000|2024-08-29 14:02:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724940170000|2024-08-29 14:02:50|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940180000|2024-08-29 14:03:00|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724940190000|2024-08-29 14:03:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940200000|2024-08-29 14:03:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724940210000|2024-08-29 14:03:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940230000|2024-08-29 14:03:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940240000|2024-08-29 14:04:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940250000|2024-08-29 14:04:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940260000|2024-08-29 14:04:20|17.16|17.16|17.18|17.18|17.18|17.18|17.16|17.16|0
1724940270000|2024-08-29 14:04:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940280000|2024-08-29 14:04:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940290000|2024-08-29 14:04:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940310000|2024-08-29 14:05:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940330000|2024-08-29 14:05:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940340000|2024-08-29 14:05:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940350000|2024-08-29 14:05:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940360000|2024-08-29 14:06:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940390000|2024-08-29 14:06:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940400000|2024-08-29 14:06:40|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940410000|2024-08-29 14:06:50|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940430000|2024-08-29 14:07:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940440000|2024-08-29 14:07:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940450000|2024-08-29 14:07:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940460000|2024-08-29 14:07:40|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724940490000|2024-08-29 14:08:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940500000|2024-08-29 14:08:20|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940510000|2024-08-29 14:08:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940520000|2024-08-29 14:08:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940540000|2024-08-29 14:09:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940580000|2024-08-29 14:09:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940590000|2024-08-29 14:09:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724940600000|2024-08-29 14:10:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940610000|2024-08-29 14:10:10|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724940620000|2024-08-29 14:10:20|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724940630000|2024-08-29 14:10:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940640000|2024-08-29 14:10:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940650000|2024-08-29 14:10:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940660000|2024-08-29 14:11:00|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724940670000|2024-08-29 14:11:10|17.18|17.18|17.16|17.16|17.18|17.18|17.16|17.16|0
1724940700000|2024-08-29 14:11:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940720000|2024-08-29 14:12:00|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724940730000|2024-08-29 14:12:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940740000|2024-08-29 14:12:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940750000|2024-08-29 14:12:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940760000|2024-08-29 14:12:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940770000|2024-08-29 14:12:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940810000|2024-08-29 14:13:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940820000|2024-08-29 14:13:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724940830000|2024-08-29 14:13:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724940840000|2024-08-29 14:14:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724940850000|2024-08-29 14:14:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940860000|2024-08-29 14:14:20|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724940870000|2024-08-29 14:14:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724940880000|2024-08-29 14:14:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940900000|2024-08-29 14:15:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940910000|2024-08-29 14:15:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724940920000|2024-08-29 14:15:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724940940000|2024-08-29 14:15:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940950000|2024-08-29 14:15:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724940960000|2024-08-29 14:16:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724940970000|2024-08-29 14:16:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724941010000|2024-08-29 14:16:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724941020000|2024-08-29 14:17:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724941070000|2024-08-29 14:17:50|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724941080000|2024-08-29 14:18:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724941100000|2024-08-29 14:18:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941110000|2024-08-29 14:18:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724941120000|2024-08-29 14:18:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941150000|2024-08-29 14:19:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724941160000|2024-08-29 14:19:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724941170000|2024-08-29 14:19:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941200000|2024-08-29 14:20:00|17.1|17.1|17.12|17.12|17.12|17.12|17.1|17.1|0
1724941230000|2024-08-29 14:20:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724941260000|2024-08-29 14:21:00|17.1|17.1|17.09|17.09|17.1|17.1|17.09|17.09|0
1724941270000|2024-08-29 14:21:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941290000|2024-08-29 14:21:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941310000|2024-08-29 14:21:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941320000|2024-08-29 14:22:00|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724941330000|2024-08-29 14:22:10|17.09|17.09|17.07|17.07|17.09|17.09|17.07|17.07|0
1724941340000|2024-08-29 14:22:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1724941350000|2024-08-29 14:22:30|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724941360000|2024-08-29 14:22:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941370000|2024-08-29 14:22:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724941390000|2024-08-29 14:23:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941400000|2024-08-29 14:23:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724941430000|2024-08-29 14:23:50|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1724941460000|2024-08-29 14:24:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941470000|2024-08-29 14:24:30|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724941490000|2024-08-29 14:24:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724941520000|2024-08-29 14:25:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724941530000|2024-08-29 14:25:30|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724941560000|2024-08-29 14:26:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941570000|2024-08-29 14:26:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941580000|2024-08-29 14:26:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941590000|2024-08-29 14:26:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941620000|2024-08-29 14:27:00|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724941660000|2024-08-29 14:27:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941680000|2024-08-29 14:28:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941690000|2024-08-29 14:28:10|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941700000|2024-08-29 14:28:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724941710000|2024-08-29 14:28:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724941720000|2024-08-29 14:28:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724941730000|2024-08-29 14:28:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724941740000|2024-08-29 14:29:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724941750000|2024-08-29 14:29:10|17.04|17.04|17.02|17.02|17.04|17.04|17.02|17.02|0
1724941760000|2024-08-29 14:29:20|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724941770000|2024-08-29 14:29:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724941820000|2024-08-29 14:30:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941840000|2024-08-29 14:30:40|17|17|16.99|16.99|17|17|16.99|16.99|0
1724941850000|2024-08-29 14:30:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941880000|2024-08-29 14:31:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724941920000|2024-08-29 14:32:00|17.03|17.03|17.02|17.02|17.03|17.03|17.02|17.02|0
1724941940000|2024-08-29 14:32:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941950000|2024-08-29 14:32:30|17|17|17|17|17|17|17|17|0
1724941980000|2024-08-29 14:33:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724941990000|2024-08-29 14:33:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724942000000|2024-08-29 14:33:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724942020000|2024-08-29 14:33:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724942040000|2024-08-29 14:34:00|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1724942050000|2024-08-29 14:34:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724942060000|2024-08-29 14:34:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724942070000|2024-08-29 14:34:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942140000|2024-08-29 14:35:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942150000|2024-08-29 14:35:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942160000|2024-08-29 14:36:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942170000|2024-08-29 14:36:10|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1724942180000|2024-08-29 14:36:20|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942190000|2024-08-29 14:36:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724942200000|2024-08-29 14:36:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724942210000|2024-08-29 14:36:50|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724942230000|2024-08-29 14:37:10|17.09|17.09|17.08|17.08|17.09|17.09|17.08|17.08|0
1724942240000|2024-08-29 14:37:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942270000|2024-08-29 14:37:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724942290000|2024-08-29 14:38:10|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724942310000|2024-08-29 14:38:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942320000|2024-08-29 14:38:40|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942360000|2024-08-29 14:39:20|17.06|17.06|17.07|17.07|17.07|17.07|17.06|17.06|0
1724942370000|2024-08-29 14:39:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724942380000|2024-08-29 14:39:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724942390000|2024-08-29 14:39:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724942400000|2024-08-29 14:40:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724942410000|2024-08-29 14:40:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724942420000|2024-08-29 14:40:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724942430000|2024-08-29 14:40:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942440000|2024-08-29 14:40:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724942450000|2024-08-29 14:40:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942460000|2024-08-29 14:41:00|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724942470000|2024-08-29 14:41:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942480000|2024-08-29 14:41:20|17.16|17.16|17.14|17.14|17.16|17.16|17.14|17.14|0
1724942490000|2024-08-29 14:41:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724942500000|2024-08-29 14:41:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942510000|2024-08-29 14:41:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724942520000|2024-08-29 14:42:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724942530000|2024-08-29 14:42:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724942550000|2024-08-29 14:42:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724942560000|2024-08-29 14:42:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942570000|2024-08-29 14:42:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942580000|2024-08-29 14:43:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942590000|2024-08-29 14:43:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724942600000|2024-08-29 14:43:20|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724942610000|2024-08-29 14:43:30|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724942620000|2024-08-29 14:43:40|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724942640000|2024-08-29 14:44:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942650000|2024-08-29 14:44:10|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724942660000|2024-08-29 14:44:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724942670000|2024-08-29 14:44:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942700000|2024-08-29 14:45:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942710000|2024-08-29 14:45:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724942720000|2024-08-29 14:45:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942740000|2024-08-29 14:45:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724942760000|2024-08-29 14:46:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724942810000|2024-08-29 14:46:50|17.17|17.17|17.19|17.19|17.19|17.19|17.17|17.17|0
1724942820000|2024-08-29 14:47:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724942840000|2024-08-29 14:47:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942850000|2024-08-29 14:47:30|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1724942880000|2024-08-29 14:48:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724942900000|2024-08-29 14:48:20|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1724942910000|2024-08-29 14:48:30|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724942920000|2024-08-29 14:48:40|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724942930000|2024-08-29 14:48:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942950000|2024-08-29 14:49:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724942960000|2024-08-29 14:49:20|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724942980000|2024-08-29 14:49:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724942990000|2024-08-29 14:49:50|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1724943010000|2024-08-29 14:50:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943030000|2024-08-29 14:50:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943040000|2024-08-29 14:50:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724943070000|2024-08-29 14:51:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724943100000|2024-08-29 14:51:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943110000|2024-08-29 14:51:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724943120000|2024-08-29 14:52:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943140000|2024-08-29 14:52:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724943180000|2024-08-29 14:53:00|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943190000|2024-08-29 14:53:10|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943200000|2024-08-29 14:53:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943220000|2024-08-29 14:53:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943230000|2024-08-29 14:53:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943240000|2024-08-29 14:54:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943250000|2024-08-29 14:54:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724943260000|2024-08-29 14:54:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724943280000|2024-08-29 14:54:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724943290000|2024-08-29 14:54:50|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724943310000|2024-08-29 14:55:10|17.24|17.24|17.22|17.22|17.24|17.24|17.22|17.22|0
1724943350000|2024-08-29 14:55:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1724943370000|2024-08-29 14:56:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724943400000|2024-08-29 14:56:40|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1724943410000|2024-08-29 14:56:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724943420000|2024-08-29 14:57:00|17.19|17.19|17.16|17.16|17.19|17.19|17.16|17.16|0
1724943430000|2024-08-29 14:57:10|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724943480000|2024-08-29 14:58:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724943500000|2024-08-29 14:58:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943510000|2024-08-29 14:58:30|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724943520000|2024-08-29 14:58:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724943550000|2024-08-29 14:59:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943570000|2024-08-29 14:59:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943600000|2024-08-29 15:00:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943630000|2024-08-29 15:00:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943660000|2024-08-29 15:01:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943670000|2024-08-29 15:01:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943700000|2024-08-29 15:01:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943710000|2024-08-29 15:01:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943730000|2024-08-29 15:02:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943750000|2024-08-29 15:02:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943770000|2024-08-29 15:02:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943780000|2024-08-29 15:03:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943800000|2024-08-29 15:03:20|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724943820000|2024-08-29 15:03:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943890000|2024-08-29 15:04:50|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724943900000|2024-08-29 15:05:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943910000|2024-08-29 15:05:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724943940000|2024-08-29 15:05:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943970000|2024-08-29 15:06:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724943980000|2024-08-29 15:06:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724943990000|2024-08-29 15:06:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944000000|2024-08-29 15:06:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944010000|2024-08-29 15:06:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944100000|2024-08-29 15:08:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944140000|2024-08-29 15:09:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724944160000|2024-08-29 15:09:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944180000|2024-08-29 15:09:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944200000|2024-08-29 15:10:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944230000|2024-08-29 15:10:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944320000|2024-08-29 15:12:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944380000|2024-08-29 15:13:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724944390000|2024-08-29 15:13:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944400000|2024-08-29 15:13:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724944450000|2024-08-29 15:14:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724944490000|2024-08-29 15:14:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944510000|2024-08-29 15:15:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944520000|2024-08-29 15:15:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724944580000|2024-08-29 15:16:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724944610000|2024-08-29 15:16:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724944630000|2024-08-29 15:17:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944640000|2024-08-29 15:17:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944650000|2024-08-29 15:17:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944670000|2024-08-29 15:17:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724944680000|2024-08-29 15:18:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724944690000|2024-08-29 15:18:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724944700000|2024-08-29 15:18:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724944750000|2024-08-29 15:19:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944760000|2024-08-29 15:19:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944780000|2024-08-29 15:19:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724944800000|2024-08-29 15:20:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944850000|2024-08-29 15:20:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944860000|2024-08-29 15:21:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724944870000|2024-08-29 15:21:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944880000|2024-08-29 15:21:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944930000|2024-08-29 15:22:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724944950000|2024-08-29 15:22:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944970000|2024-08-29 15:22:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724944980000|2024-08-29 15:23:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724944990000|2024-08-29 15:23:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724945000000|2024-08-29 15:23:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724945020000|2024-08-29 15:23:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724945060000|2024-08-29 15:24:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724945070000|2024-08-29 15:24:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724945090000|2024-08-29 15:24:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945140000|2024-08-29 15:25:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945160000|2024-08-29 15:26:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945180000|2024-08-29 15:26:20|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724945200000|2024-08-29 15:26:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945220000|2024-08-29 15:27:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945240000|2024-08-29 15:27:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724945270000|2024-08-29 15:27:50|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724945290000|2024-08-29 15:28:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1724945340000|2024-08-29 15:29:00|17.2|17.2|17.22|17.22|17.22|17.22|17.2|17.2|0
1724945350000|2024-08-29 15:29:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945360000|2024-08-29 15:29:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945420000|2024-08-29 15:30:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945430000|2024-08-29 15:30:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724945470000|2024-08-29 15:31:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945480000|2024-08-29 15:31:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945520000|2024-08-29 15:32:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945530000|2024-08-29 15:32:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945630000|2024-08-29 15:33:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724945650000|2024-08-29 15:34:10|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1724945700000|2024-08-29 15:35:00|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1724945710000|2024-08-29 15:35:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724945720000|2024-08-29 15:35:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945830000|2024-08-29 15:37:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945890000|2024-08-29 15:38:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724945900000|2024-08-29 15:38:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724945910000|2024-08-29 15:38:30|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1724945920000|2024-08-29 15:38:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946010000|2024-08-29 15:40:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946020000|2024-08-29 15:40:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946050000|2024-08-29 15:40:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946100000|2024-08-29 15:41:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946110000|2024-08-29 15:41:50|17.19|17.19|17.17|17.17|17.19|17.19|17.17|17.17|0
1724946130000|2024-08-29 15:42:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946190000|2024-08-29 15:43:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946200000|2024-08-29 15:43:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946210000|2024-08-29 15:43:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946220000|2024-08-29 15:43:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946240000|2024-08-29 15:44:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946270000|2024-08-29 15:44:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946280000|2024-08-29 15:44:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724946310000|2024-08-29 15:45:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946320000|2024-08-29 15:45:20|17.16|17.16|17.17|17.17|17.17|17.17|17.16|17.16|0
1724946330000|2024-08-29 15:45:30|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724946360000|2024-08-29 15:46:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724946370000|2024-08-29 15:46:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946380000|2024-08-29 15:46:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946440000|2024-08-29 15:47:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946460000|2024-08-29 15:47:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946500000|2024-08-29 15:48:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946510000|2024-08-29 15:48:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946570000|2024-08-29 15:49:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946590000|2024-08-29 15:49:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946610000|2024-08-29 15:50:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724946620000|2024-08-29 15:50:20|17.19|17.19|17.2|17.2|17.2|17.2|17.19|17.19|0
1724946660000|2024-08-29 15:51:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946670000|2024-08-29 15:51:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724946690000|2024-08-29 15:51:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724946730000|2024-08-29 15:52:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946750000|2024-08-29 15:52:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946770000|2024-08-29 15:52:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724946780000|2024-08-29 15:53:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946790000|2024-08-29 15:53:10|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724946800000|2024-08-29 15:53:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946830000|2024-08-29 15:53:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724946850000|2024-08-29 15:54:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946860000|2024-08-29 15:54:20|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946950000|2024-08-29 15:55:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724946970000|2024-08-29 15:56:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724946990000|2024-08-29 15:56:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724947000000|2024-08-29 15:56:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724947090000|2024-08-29 15:58:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724947100000|2024-08-29 15:58:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947130000|2024-08-29 15:58:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947160000|2024-08-29 15:59:20|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947180000|2024-08-29 15:59:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947200000|2024-08-29 16:00:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947220000|2024-08-29 16:00:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947230000|2024-08-29 16:00:30|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947240000|2024-08-29 16:00:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947260000|2024-08-29 16:01:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947270000|2024-08-29 16:01:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947310000|2024-08-29 16:01:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947330000|2024-08-29 16:02:10|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1724947340000|2024-08-29 16:02:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947450000|2024-08-29 16:04:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947460000|2024-08-29 16:04:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947500000|2024-08-29 16:05:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947540000|2024-08-29 16:05:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947550000|2024-08-29 16:05:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947570000|2024-08-29 16:06:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724947640000|2024-08-29 16:07:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724947680000|2024-08-29 16:08:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947700000|2024-08-29 16:08:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724947750000|2024-08-29 16:09:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947800000|2024-08-29 16:10:00|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724947810000|2024-08-29 16:10:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947820000|2024-08-29 16:10:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724947900000|2024-08-29 16:11:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724947920000|2024-08-29 16:12:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724947930000|2024-08-29 16:12:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724947980000|2024-08-29 16:13:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724948040000|2024-08-29 16:14:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1724948060000|2024-08-29 16:14:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948080000|2024-08-29 16:14:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948130000|2024-08-29 16:15:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724948150000|2024-08-29 16:15:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948170000|2024-08-29 16:16:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1724948190000|2024-08-29 16:16:30|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948200000|2024-08-29 16:16:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948230000|2024-08-29 16:17:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1724948290000|2024-08-29 16:18:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948400000|2024-08-29 16:20:00|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948410000|2024-08-29 16:20:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948430000|2024-08-29 16:20:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948440000|2024-08-29 16:20:40|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1724948490000|2024-08-29 16:21:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948560000|2024-08-29 16:22:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948600000|2024-08-29 16:23:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1724948680000|2024-08-29 16:24:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948690000|2024-08-29 16:24:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1724948710000|2024-08-29 16:25:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1724948770000|2024-08-29 16:26:10|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1724948930000|2024-08-29 16:28:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724948940000|2024-08-29 16:29:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949100000|2024-08-29 16:31:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949150000|2024-08-29 16:32:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949190000|2024-08-29 16:33:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949200000|2024-08-29 16:33:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949210000|2024-08-29 16:33:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949220000|2024-08-29 16:33:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949380000|2024-08-29 16:36:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724949410000|2024-08-29 16:36:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949460000|2024-08-29 16:37:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949480000|2024-08-29 16:38:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949510000|2024-08-29 16:38:30|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1724949540000|2024-08-29 16:39:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949560000|2024-08-29 16:39:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949580000|2024-08-29 16:39:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949590000|2024-08-29 16:39:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949600000|2024-08-29 16:40:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949610000|2024-08-29 16:40:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949620000|2024-08-29 16:40:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949660000|2024-08-29 16:41:00|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1724949740000|2024-08-29 16:42:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949760000|2024-08-29 16:42:40|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724949790000|2024-08-29 16:43:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724949850000|2024-08-29 16:44:10|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1724949910000|2024-08-29 16:45:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724949930000|2024-08-29 16:45:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724949950000|2024-08-29 16:45:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724949970000|2024-08-29 16:46:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950020000|2024-08-29 16:47:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950090000|2024-08-29 16:48:10|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1724950140000|2024-08-29 16:49:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950150000|2024-08-29 16:49:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724950180000|2024-08-29 16:49:40|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950200000|2024-08-29 16:50:00|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724950230000|2024-08-29 16:50:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950290000|2024-08-29 16:51:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950310000|2024-08-29 16:51:50|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950320000|2024-08-29 16:52:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950330000|2024-08-29 16:52:10|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724950380000|2024-08-29 16:53:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724950390000|2024-08-29 16:53:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724950410000|2024-08-29 16:53:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950420000|2024-08-29 16:53:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950430000|2024-08-29 16:53:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950440000|2024-08-29 16:54:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950450000|2024-08-29 16:54:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724950460000|2024-08-29 16:54:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724950500000|2024-08-29 16:55:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950580000|2024-08-29 16:56:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950590000|2024-08-29 16:56:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950620000|2024-08-29 16:57:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950630000|2024-08-29 16:57:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724950710000|2024-08-29 16:58:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724950720000|2024-08-29 16:58:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1724950730000|2024-08-29 16:58:50|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1724950740000|2024-08-29 16:59:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1724950800000|2024-08-29 17:00:00|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1724950820000|2024-08-29 17:00:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950850000|2024-08-29 17:00:50|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724950920000|2024-08-29 17:02:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950940000|2024-08-29 17:02:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950960000|2024-08-29 17:02:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724950980000|2024-08-29 17:03:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724950990000|2024-08-29 17:03:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951000000|2024-08-29 17:03:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951060000|2024-08-29 17:04:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951100000|2024-08-29 17:05:00|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724951120000|2024-08-29 17:05:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951130000|2024-08-29 17:05:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951170000|2024-08-29 17:06:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724951190000|2024-08-29 17:06:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1724951200000|2024-08-29 17:06:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724951250000|2024-08-29 17:07:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724951280000|2024-08-29 17:08:00|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951290000|2024-08-29 17:08:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724951360000|2024-08-29 17:09:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724951450000|2024-08-29 17:10:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724951460000|2024-08-29 17:11:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951480000|2024-08-29 17:11:20|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951510000|2024-08-29 17:11:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724951520000|2024-08-29 17:12:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951540000|2024-08-29 17:12:20|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724951550000|2024-08-29 17:12:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724951610000|2024-08-29 17:13:30|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724951640000|2024-08-29 17:14:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951670000|2024-08-29 17:14:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951700000|2024-08-29 17:15:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724951710000|2024-08-29 17:15:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951750000|2024-08-29 17:15:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724951780000|2024-08-29 17:16:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724951790000|2024-08-29 17:16:30|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724951830000|2024-08-29 17:17:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724951860000|2024-08-29 17:17:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724951940000|2024-08-29 17:19:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724951970000|2024-08-29 17:19:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952040000|2024-08-29 17:20:40|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724952070000|2024-08-29 17:21:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952160000|2024-08-29 17:22:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952190000|2024-08-29 17:23:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952200000|2024-08-29 17:23:20|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1724952340000|2024-08-29 17:25:40|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952390000|2024-08-29 17:26:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952400000|2024-08-29 17:26:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952480000|2024-08-29 17:28:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952490000|2024-08-29 17:28:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952550000|2024-08-29 17:29:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952560000|2024-08-29 17:29:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952600000|2024-08-29 17:30:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952660000|2024-08-29 17:31:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952700000|2024-08-29 17:31:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952730000|2024-08-29 17:32:10|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1724952740000|2024-08-29 17:32:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952750000|2024-08-29 17:32:30|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952770000|2024-08-29 17:32:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724952800000|2024-08-29 17:33:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952840000|2024-08-29 17:34:00|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724952880000|2024-08-29 17:34:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724952940000|2024-08-29 17:35:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953000000|2024-08-29 17:36:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1724953010000|2024-08-29 17:36:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953150000|2024-08-29 17:39:10|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724953170000|2024-08-29 17:39:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953190000|2024-08-29 17:39:50|17.15|17.15|17.14|17.14|17.15|17.15|17.14|17.14|0
1724953260000|2024-08-29 17:41:00|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724953270000|2024-08-29 17:41:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953290000|2024-08-29 17:41:30|17.12|17.12|17.14|17.14|17.14|17.14|17.12|17.12|0
1724953300000|2024-08-29 17:41:40|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1724953360000|2024-08-29 17:42:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724953370000|2024-08-29 17:42:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724953380000|2024-08-29 17:43:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724953450000|2024-08-29 17:44:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1724953530000|2024-08-29 17:45:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724953630000|2024-08-29 17:47:10|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724953640000|2024-08-29 17:47:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724953680000|2024-08-29 17:48:00|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724953690000|2024-08-29 17:48:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953750000|2024-08-29 17:49:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953780000|2024-08-29 17:49:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953790000|2024-08-29 17:49:50|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724953800000|2024-08-29 17:50:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953810000|2024-08-29 17:50:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724953860000|2024-08-29 17:51:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953880000|2024-08-29 17:51:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724953920000|2024-08-29 17:52:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724953940000|2024-08-29 17:52:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954000000|2024-08-29 17:53:20|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724954090000|2024-08-29 17:54:50|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954100000|2024-08-29 17:55:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954110000|2024-08-29 17:55:10|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1724954170000|2024-08-29 17:56:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954250000|2024-08-29 17:57:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954260000|2024-08-29 17:57:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1724954300000|2024-08-29 17:58:20|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954380000|2024-08-29 17:59:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954390000|2024-08-29 17:59:50|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1724954410000|2024-08-29 18:00:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954420000|2024-08-29 18:00:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954430000|2024-08-29 18:00:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954470000|2024-08-29 18:01:10|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1724954480000|2024-08-29 18:01:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954520000|2024-08-29 18:02:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954550000|2024-08-29 18:02:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724954620000|2024-08-29 18:03:40|17.13|17.13|17.12|17.12|17.13|17.13|17.12|17.12|0
1724954640000|2024-08-29 18:04:00|17.11|17.11|17.12|17.12|17.12|17.12|17.11|17.11|0
1724954650000|2024-08-29 18:04:10|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1724954690000|2024-08-29 18:04:50|17.12|17.12|17.13|17.13|17.13|17.13|17.12|17.12|0
1724954730000|2024-08-29 18:05:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954740000|2024-08-29 18:05:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954760000|2024-08-29 18:06:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954800000|2024-08-29 18:06:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954820000|2024-08-29 18:07:00|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724954830000|2024-08-29 18:07:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954880000|2024-08-29 18:08:00|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724954940000|2024-08-29 18:09:00|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724954960000|2024-08-29 18:09:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724954980000|2024-08-29 18:09:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955010000|2024-08-29 18:10:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955020000|2024-08-29 18:10:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955030000|2024-08-29 18:10:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955040000|2024-08-29 18:10:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955050000|2024-08-29 18:10:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955070000|2024-08-29 18:11:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955120000|2024-08-29 18:12:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955130000|2024-08-29 18:12:10|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955140000|2024-08-29 18:12:20|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724955240000|2024-08-29 18:14:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955250000|2024-08-29 18:14:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955270000|2024-08-29 18:14:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955300000|2024-08-29 18:15:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955310000|2024-08-29 18:15:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955350000|2024-08-29 18:15:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955400000|2024-08-29 18:16:40|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955410000|2024-08-29 18:16:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955420000|2024-08-29 18:17:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955490000|2024-08-29 18:18:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955540000|2024-08-29 18:19:00|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955600000|2024-08-29 18:20:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955610000|2024-08-29 18:20:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724955640000|2024-08-29 18:20:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724955700000|2024-08-29 18:21:40|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1724955730000|2024-08-29 18:22:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724955750000|2024-08-29 18:22:30|17.03|17.03|17.04|17.04|17.04|17.04|17.03|17.03|0
1724955780000|2024-08-29 18:23:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724955790000|2024-08-29 18:23:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724955800000|2024-08-29 18:23:20|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724955810000|2024-08-29 18:23:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724955870000|2024-08-29 18:24:30|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724955900000|2024-08-29 18:25:00|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1724955920000|2024-08-29 18:25:20|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724955950000|2024-08-29 18:25:50|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955970000|2024-08-29 18:26:10|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1724955980000|2024-08-29 18:26:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1724955990000|2024-08-29 18:26:30|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1724956050000|2024-08-29 18:27:30|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1724956080000|2024-08-29 18:28:00|17.11|17.11|17.09|17.09|17.11|17.11|17.09|17.09|0
1724956090000|2024-08-29 18:28:10|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724956100000|2024-08-29 18:28:20|17.06|17.06|17.05|17.05|17.06|17.06|17.05|17.05|0
1724956110000|2024-08-29 18:28:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956130000|2024-08-29 18:28:50|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1724956170000|2024-08-29 18:29:30|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956180000|2024-08-29 18:29:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956190000|2024-08-29 18:29:50|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956200000|2024-08-29 18:30:00|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956220000|2024-08-29 18:30:20|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1724956230000|2024-08-29 18:30:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1724956270000|2024-08-29 18:31:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724956280000|2024-08-29 18:31:20|17.02|17.02|17.04|17.04|17.04|17.04|17.02|17.02|0
1724956290000|2024-08-29 18:31:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956320000|2024-08-29 18:32:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956330000|2024-08-29 18:32:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956350000|2024-08-29 18:32:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956360000|2024-08-29 18:32:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956420000|2024-08-29 18:33:40|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724956440000|2024-08-29 18:34:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956480000|2024-08-29 18:34:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956490000|2024-08-29 18:34:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956500000|2024-08-29 18:35:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956510000|2024-08-29 18:35:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956540000|2024-08-29 18:35:40|17.07|17.07|17.08|17.08|17.08|17.08|17.07|17.07|0
1724956570000|2024-08-29 18:36:10|17.07|17.07|17.09|17.09|17.09|17.09|17.07|17.07|0
1724956580000|2024-08-29 18:36:20|17.08|17.08|17.07|17.07|17.08|17.08|17.07|17.07|0
1724956590000|2024-08-29 18:36:30|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956600000|2024-08-29 18:36:40|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956610000|2024-08-29 18:36:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1724956620000|2024-08-29 18:37:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1724956650000|2024-08-29 18:37:30|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1724956660000|2024-08-29 18:37:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724956670000|2024-08-29 18:37:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1724956680000|2024-08-29 18:38:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1724956690000|2024-08-29 18:38:10|17.01|17.01|17|17|17.01|17.01|17|17|0
1724956710000|2024-08-29 18:38:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956730000|2024-08-29 18:38:50|17|17|17|17|17|17|17|17|0
1724956740000|2024-08-29 18:39:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956750000|2024-08-29 18:39:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956780000|2024-08-29 18:39:40|17|17|17|17|17|17|17|17|0
1724956790000|2024-08-29 18:39:50|16.99|16.99|17|17|17|17|16.99|16.99|0
1724956800000|2024-08-29 18:40:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956810000|2024-08-29 18:40:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956830000|2024-08-29 18:40:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724956860000|2024-08-29 18:41:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724956870000|2024-08-29 18:41:10|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1724956880000|2024-08-29 18:41:20|17|17|17|17|17|17|17|17|0
1724956890000|2024-08-29 18:41:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956900000|2024-08-29 18:41:40|17|17|17|17|17|17|17|17|0
1724956920000|2024-08-29 18:42:00|16.99|16.99|17|17|17|17|16.99|16.99|0
1724956930000|2024-08-29 18:42:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724956950000|2024-08-29 18:42:30|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724956980000|2024-08-29 18:43:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724957000000|2024-08-29 18:43:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957010000|2024-08-29 18:43:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957020000|2024-08-29 18:43:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957030000|2024-08-29 18:43:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957040000|2024-08-29 18:44:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724957050000|2024-08-29 18:44:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957070000|2024-08-29 18:44:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957090000|2024-08-29 18:44:50|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957100000|2024-08-29 18:45:00|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1724957110000|2024-08-29 18:45:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957120000|2024-08-29 18:45:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957140000|2024-08-29 18:45:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957160000|2024-08-29 18:46:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957170000|2024-08-29 18:46:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957180000|2024-08-29 18:46:20|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724957190000|2024-08-29 18:46:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957200000|2024-08-29 18:46:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957210000|2024-08-29 18:46:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957260000|2024-08-29 18:47:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957270000|2024-08-29 18:47:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957280000|2024-08-29 18:48:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724957290000|2024-08-29 18:48:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957300000|2024-08-29 18:48:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957330000|2024-08-29 18:48:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957340000|2024-08-29 18:49:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957350000|2024-08-29 18:49:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724957360000|2024-08-29 18:49:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724957380000|2024-08-29 18:49:40|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1724957390000|2024-08-29 18:49:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724957400000|2024-08-29 18:50:00|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957410000|2024-08-29 18:50:10|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957430000|2024-08-29 18:50:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957440000|2024-08-29 18:50:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724957450000|2024-08-29 18:50:50|16.93|16.93|16.91|16.91|16.93|16.93|16.91|16.91|0
1724957460000|2024-08-29 18:51:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957480000|2024-08-29 18:51:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957490000|2024-08-29 18:51:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724957500000|2024-08-29 18:51:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957510000|2024-08-29 18:51:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957550000|2024-08-29 18:52:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957560000|2024-08-29 18:52:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724957570000|2024-08-29 18:52:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957580000|2024-08-29 18:53:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957590000|2024-08-29 18:53:10|16.94|16.94|16.91|16.91|16.94|16.94|16.91|16.91|0
1724957630000|2024-08-29 18:53:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957640000|2024-08-29 18:54:00|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957650000|2024-08-29 18:54:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957680000|2024-08-29 18:54:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957710000|2024-08-29 18:55:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957720000|2024-08-29 18:55:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957730000|2024-08-29 18:55:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957740000|2024-08-29 18:55:40|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724957750000|2024-08-29 18:55:50|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1724957770000|2024-08-29 18:56:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724957780000|2024-08-29 18:56:20|16.93|16.93|16.94|16.94|16.94|16.94|16.93|16.93|0
1724957790000|2024-08-29 18:56:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724957800000|2024-08-29 18:56:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1724957820000|2024-08-29 18:57:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957830000|2024-08-29 18:57:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957840000|2024-08-29 18:57:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957850000|2024-08-29 18:57:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957870000|2024-08-29 18:57:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957890000|2024-08-29 18:58:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724957910000|2024-08-29 18:58:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724957920000|2024-08-29 18:58:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724957930000|2024-08-29 18:58:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957940000|2024-08-29 18:59:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724957970000|2024-08-29 18:59:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724957980000|2024-08-29 18:59:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724957990000|2024-08-29 18:59:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958000000|2024-08-29 19:00:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958010000|2024-08-29 19:00:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724958030000|2024-08-29 19:00:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958040000|2024-08-29 19:00:40|16.88|16.88|16.84|16.84|16.88|16.88|16.84|16.84|0
1724958050000|2024-08-29 19:00:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958060000|2024-08-29 19:01:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958070000|2024-08-29 19:01:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958100000|2024-08-29 19:01:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958110000|2024-08-29 19:01:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958120000|2024-08-29 19:02:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958150000|2024-08-29 19:02:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958160000|2024-08-29 19:02:40|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1724958170000|2024-08-29 19:02:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958180000|2024-08-29 19:03:00|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958190000|2024-08-29 19:03:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958200000|2024-08-29 19:03:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958220000|2024-08-29 19:03:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958230000|2024-08-29 19:03:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958240000|2024-08-29 19:04:00|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958260000|2024-08-29 19:04:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958270000|2024-08-29 19:04:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958280000|2024-08-29 19:04:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958300000|2024-08-29 19:05:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958310000|2024-08-29 19:05:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1724958330000|2024-08-29 19:05:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1724958340000|2024-08-29 19:05:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958350000|2024-08-29 19:05:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958380000|2024-08-29 19:06:20|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724958390000|2024-08-29 19:06:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958400000|2024-08-29 19:06:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958420000|2024-08-29 19:07:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958440000|2024-08-29 19:07:20|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724958480000|2024-08-29 19:08:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958490000|2024-08-29 19:08:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958500000|2024-08-29 19:08:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958510000|2024-08-29 19:08:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958520000|2024-08-29 19:08:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958530000|2024-08-29 19:08:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958540000|2024-08-29 19:09:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958550000|2024-08-29 19:09:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958570000|2024-08-29 19:09:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958580000|2024-08-29 19:09:40|16.86|16.86|16.88|16.88|16.88|16.88|16.86|16.86|0
1724958600000|2024-08-29 19:10:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724958620000|2024-08-29 19:10:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724958660000|2024-08-29 19:11:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724958690000|2024-08-29 19:11:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958700000|2024-08-29 19:11:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958720000|2024-08-29 19:12:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724958740000|2024-08-29 19:12:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958750000|2024-08-29 19:12:30|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1724958760000|2024-08-29 19:12:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958770000|2024-08-29 19:12:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958780000|2024-08-29 19:13:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724958800000|2024-08-29 19:13:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958810000|2024-08-29 19:13:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958820000|2024-08-29 19:13:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958830000|2024-08-29 19:13:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1724958840000|2024-08-29 19:14:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958870000|2024-08-29 19:14:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958890000|2024-08-29 19:14:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724958950000|2024-08-29 19:15:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724958970000|2024-08-29 19:16:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724958980000|2024-08-29 19:16:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724958990000|2024-08-29 19:16:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959000000|2024-08-29 19:16:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959010000|2024-08-29 19:16:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959020000|2024-08-29 19:17:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959030000|2024-08-29 19:17:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959040000|2024-08-29 19:17:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959050000|2024-08-29 19:17:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959080000|2024-08-29 19:18:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959090000|2024-08-29 19:18:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959110000|2024-08-29 19:18:30|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1724959140000|2024-08-29 19:19:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959150000|2024-08-29 19:19:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959220000|2024-08-29 19:20:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959250000|2024-08-29 19:20:50|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724959280000|2024-08-29 19:21:20|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1724959310000|2024-08-29 19:21:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959330000|2024-08-29 19:22:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959340000|2024-08-29 19:22:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959350000|2024-08-29 19:22:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724959390000|2024-08-29 19:23:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724959410000|2024-08-29 19:23:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724959450000|2024-08-29 19:24:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959500000|2024-08-29 19:25:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959510000|2024-08-29 19:25:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959520000|2024-08-29 19:25:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959530000|2024-08-29 19:25:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724959550000|2024-08-29 19:25:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959570000|2024-08-29 19:26:10|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1724959580000|2024-08-29 19:26:20|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724959590000|2024-08-29 19:26:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724959630000|2024-08-29 19:27:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959640000|2024-08-29 19:27:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959660000|2024-08-29 19:27:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959680000|2024-08-29 19:28:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959690000|2024-08-29 19:28:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959710000|2024-08-29 19:28:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959740000|2024-08-29 19:29:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1724959760000|2024-08-29 19:29:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959810000|2024-08-29 19:30:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724959820000|2024-08-29 19:30:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724959830000|2024-08-29 19:30:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959840000|2024-08-29 19:30:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959850000|2024-08-29 19:30:50|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1724959890000|2024-08-29 19:31:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959910000|2024-08-29 19:31:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959920000|2024-08-29 19:32:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959930000|2024-08-29 19:32:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959960000|2024-08-29 19:32:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724959970000|2024-08-29 19:32:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724959990000|2024-08-29 19:33:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960030000|2024-08-29 19:33:50|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1724960100000|2024-08-29 19:35:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960110000|2024-08-29 19:35:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960170000|2024-08-29 19:36:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960230000|2024-08-29 19:37:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960240000|2024-08-29 19:37:20|17|17|17.02|17.02|17.02|17.02|17|17|0
1724960250000|2024-08-29 19:37:30|17.01|17.01|17.02|17.02|17.02|17.02|17.01|17.01|0
1724960260000|2024-08-29 19:37:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1724960320000|2024-08-29 19:38:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1724960350000|2024-08-29 19:39:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1724960420000|2024-08-29 19:40:20|17|17|17|17|17|17|17|17|0
1724960460000|2024-08-29 19:41:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960520000|2024-08-29 19:42:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960530000|2024-08-29 19:42:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1724960540000|2024-08-29 19:42:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1724960550000|2024-08-29 19:42:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1724960580000|2024-08-29 19:43:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1724960590000|2024-08-29 19:43:10|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1724960620000|2024-08-29 19:43:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960690000|2024-08-29 19:44:50|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1724960700000|2024-08-29 19:45:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960720000|2024-08-29 19:45:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960730000|2024-08-29 19:45:30|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1724960750000|2024-08-29 19:45:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960780000|2024-08-29 19:46:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724960800000|2024-08-29 19:46:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724960820000|2024-08-29 19:47:00|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1724960840000|2024-08-29 19:47:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960860000|2024-08-29 19:47:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724960870000|2024-08-29 19:47:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1724960890000|2024-08-29 19:48:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1724960920000|2024-08-29 19:48:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724960970000|2024-08-29 19:49:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961000000|2024-08-29 19:50:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724961010000|2024-08-29 19:50:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961020000|2024-08-29 19:50:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724961030000|2024-08-29 19:50:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961040000|2024-08-29 19:50:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724961050000|2024-08-29 19:50:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724961070000|2024-08-29 19:51:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724961100000|2024-08-29 19:51:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724961120000|2024-08-29 19:52:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961140000|2024-08-29 19:52:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961150000|2024-08-29 19:52:30|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724961170000|2024-08-29 19:52:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961180000|2024-08-29 19:53:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1724961200000|2024-08-29 19:53:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1724961210000|2024-08-29 19:53:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961230000|2024-08-29 19:53:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961270000|2024-08-29 19:54:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961280000|2024-08-29 19:54:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961300000|2024-08-29 19:55:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724961320000|2024-08-29 19:55:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1724961330000|2024-08-29 19:55:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724961340000|2024-08-29 19:55:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724961360000|2024-08-29 19:56:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961380000|2024-08-29 19:56:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961390000|2024-08-29 19:56:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724961400000|2024-08-29 19:56:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724961450000|2024-08-29 19:57:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724961510000|2024-08-29 19:58:30|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1724961530000|2024-08-29 19:58:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724961540000|2024-08-29 19:59:00|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1724961560000|2024-08-29 19:59:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1724961590000|2024-08-29 19:59:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724961700000|2024-08-29 20:01:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724962020000|2024-08-29 20:07:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724962190000|2024-08-29 20:09:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724962480000|2024-08-29 20:14:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1724962510000|2024-08-29 20:15:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724962520000|2024-08-29 20:15:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724963230000|2024-08-29 20:27:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724963300000|2024-08-29 20:28:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724963830000|2024-08-29 20:37:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724963850000|2024-08-29 20:37:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724963890000|2024-08-29 20:38:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724963940000|2024-08-29 20:39:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724964570000|2024-08-29 20:49:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724965130000|2024-08-29 20:58:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724966740000|2024-08-29 21:25:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724966800000|2024-08-29 21:26:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724966820000|2024-08-29 21:27:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1724966840000|2024-08-29 21:27:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724967090000|2024-08-29 21:31:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724967530000|2024-08-29 21:38:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724967600000|2024-08-29 21:40:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724968230000|2024-08-29 21:50:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724968280000|2024-08-29 21:51:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724969300000|2024-08-29 22:08:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724969330000|2024-08-29 22:08:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724969580000|2024-08-29 22:13:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724970190000|2024-08-29 22:23:10|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724971370000|2024-08-29 22:42:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724971380000|2024-08-29 22:43:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971450000|2024-08-29 22:44:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724971490000|2024-08-29 22:44:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971540000|2024-08-29 22:45:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724971580000|2024-08-29 22:46:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1724971620000|2024-08-29 22:47:00|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724971700000|2024-08-29 22:48:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724972000000|2024-08-29 22:53:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724972120000|2024-08-29 22:55:20|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1724972390000|2024-08-29 22:59:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1724972660000|2024-08-29 23:04:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1724973230000|2024-08-29 23:13:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724973810000|2024-08-29 23:23:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724974190000|2024-08-29 23:29:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1724974350000|2024-08-29 23:32:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724974360000|2024-08-29 23:32:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724974660000|2024-08-29 23:37:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1724974810000|2024-08-29 23:40:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1724974880000|2024-08-29 23:41:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975130000|2024-08-29 23:45:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724975720000|2024-08-29 23:55:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975820000|2024-08-29 23:57:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1724975850000|2024-08-29 23:57:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1724975920000|2024-08-29 23:58:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725004890000|2024-08-30 08:01:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725004920000|2024-08-30 08:02:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725005030000|2024-08-30 08:03:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725005090000|2024-08-30 08:04:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725005450000|2024-08-30 08:10:50|16.9|16.9|16.88|16.88|16.9|16.9|16.88|16.88|0
1725005480000|2024-08-30 08:11:20|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725005610000|2024-08-30 08:13:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725005730000|2024-08-30 08:15:30|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725006130000|2024-08-30 08:22:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725006370000|2024-08-30 08:26:10|16.94|16.94|16.96|16.96|16.96|16.96|16.94|16.94|0
1725006440000|2024-08-30 08:27:20|16.99|16.99|17.01|17.01|17.01|17.01|16.99|16.99|0
1725006600000|2024-08-30 08:30:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725007040000|2024-08-30 08:37:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725007410000|2024-08-30 08:43:30|17|17|17|17|17|17|17|17|0
1725007820000|2024-08-30 08:50:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725008300000|2024-08-30 08:58:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1725009280000|2024-08-30 09:14:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1725009520000|2024-08-30 09:18:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725009530000|2024-08-30 09:18:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725010060000|2024-08-30 09:27:40|17|17|17|17|17|17|17|17|0
1725011520000|2024-08-30 09:52:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725011530000|2024-08-30 09:52:10|17|17|17|17|17|17|17|17|0
1725012790000|2024-08-30 10:13:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725013850000|2024-08-30 10:30:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725014560000|2024-08-30 10:42:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725014580000|2024-08-30 10:43:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725014590000|2024-08-30 10:43:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725014810000|2024-08-30 10:46:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725015220000|2024-08-30 10:53:40|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725015330000|2024-08-30 10:55:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725015600000|2024-08-30 11:00:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725015740000|2024-08-30 11:02:20|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1725015850000|2024-08-30 11:04:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725016640000|2024-08-30 11:17:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725016650000|2024-08-30 11:17:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725016940000|2024-08-30 11:22:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725017060000|2024-08-30 11:24:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725017070000|2024-08-30 11:24:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725018170000|2024-08-30 11:42:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1725018220000|2024-08-30 11:43:40|17.05|17.05|17.03|17.03|17.05|17.05|17.03|17.03|0
1725018380000|2024-08-30 11:46:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725018410000|2024-08-30 11:46:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725018420000|2024-08-30 11:47:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725018480000|2024-08-30 11:48:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725018560000|2024-08-30 11:49:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725018700000|2024-08-30 11:51:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725018790000|2024-08-30 11:53:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725018810000|2024-08-30 11:53:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019040000|2024-08-30 11:57:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725019200000|2024-08-30 12:00:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019260000|2024-08-30 12:01:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725019330000|2024-08-30 12:02:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019510000|2024-08-30 12:05:10|17|17|17|17|17|17|17|17|0
1725019590000|2024-08-30 12:06:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725019620000|2024-08-30 12:07:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019730000|2024-08-30 12:08:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725019760000|2024-08-30 12:09:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725019810000|2024-08-30 12:10:10|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725019990000|2024-08-30 12:13:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725020420000|2024-08-30 12:20:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725020750000|2024-08-30 12:25:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725021050000|2024-08-30 12:30:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725021080000|2024-08-30 12:31:20|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725021300000|2024-08-30 12:35:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725021680000|2024-08-30 12:41:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725021730000|2024-08-30 12:42:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725021770000|2024-08-30 12:42:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725021830000|2024-08-30 12:43:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725021980000|2024-08-30 12:46:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725022010000|2024-08-30 12:46:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725022720000|2024-08-30 12:58:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725022730000|2024-08-30 12:58:50|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1725023250000|2024-08-30 13:07:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725023440000|2024-08-30 13:10:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725023500000|2024-08-30 13:11:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725023550000|2024-08-30 13:12:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725023940000|2024-08-30 13:19:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725023950000|2024-08-30 13:19:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725024120000|2024-08-30 13:22:00|17.01|17.01|17.03|17.03|17.03|17.03|17.01|17.01|0
1725024140000|2024-08-30 13:22:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725024320000|2024-08-30 13:25:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725024450000|2024-08-30 13:27:30|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1725024460000|2024-08-30 13:27:40|16.9|16.9|17.03|17.03|17.03|17.03|16.9|16.9|0
1725024600000|2024-08-30 13:30:00|17.02|17.02|16.96|16.96|17.02|17.02|16.96|16.96|0
1725024620000|2024-08-30 13:30:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1725024630000|2024-08-30 13:30:30|16.86|16.86|16.84|16.84|16.86|16.86|16.84|16.84|0
1725024640000|2024-08-30 13:30:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725024660000|2024-08-30 13:31:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725024670000|2024-08-30 13:31:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725024680000|2024-08-30 13:31:20|16.86|16.86|16.88|16.88|16.88|16.88|16.86|16.86|0
1725024690000|2024-08-30 13:31:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725024700000|2024-08-30 13:31:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725024710000|2024-08-30 13:31:50|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1725024720000|2024-08-30 13:32:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725024740000|2024-08-30 13:32:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024750000|2024-08-30 13:32:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024760000|2024-08-30 13:32:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725024770000|2024-08-30 13:32:50|16.81|16.81|16.78|16.78|16.81|16.81|16.78|16.78|0
1725024780000|2024-08-30 13:33:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725024790000|2024-08-30 13:33:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024800000|2024-08-30 13:33:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024810000|2024-08-30 13:33:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024820000|2024-08-30 13:33:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024830000|2024-08-30 13:33:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725024840000|2024-08-30 13:34:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725024850000|2024-08-30 13:34:10|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1725024860000|2024-08-30 13:34:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024870000|2024-08-30 13:34:30|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725024880000|2024-08-30 13:34:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725024900000|2024-08-30 13:35:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024910000|2024-08-30 13:35:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725024920000|2024-08-30 13:35:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024930000|2024-08-30 13:35:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024940000|2024-08-30 13:35:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725024950000|2024-08-30 13:35:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725024960000|2024-08-30 13:36:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024990000|2024-08-30 13:36:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025000000|2024-08-30 13:36:40|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1725025010000|2024-08-30 13:36:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725025020000|2024-08-30 13:37:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725025030000|2024-08-30 13:37:10|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725025050000|2024-08-30 13:37:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025060000|2024-08-30 13:37:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725025070000|2024-08-30 13:37:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725025080000|2024-08-30 13:38:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1725025090000|2024-08-30 13:38:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025100000|2024-08-30 13:38:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725025110000|2024-08-30 13:38:30|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725025120000|2024-08-30 13:38:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725025130000|2024-08-30 13:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725025140000|2024-08-30 13:39:00|16.81|16.81|16.83|16.83|16.83|16.83|16.81|16.81|0
1725025160000|2024-08-30 13:39:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025170000|2024-08-30 13:39:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725025180000|2024-08-30 13:39:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025190000|2024-08-30 13:39:50|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725025200000|2024-08-30 13:40:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725025210000|2024-08-30 13:40:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025230000|2024-08-30 13:40:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025240000|2024-08-30 13:40:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725025250000|2024-08-30 13:40:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725025260000|2024-08-30 13:41:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725025270000|2024-08-30 13:41:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725025290000|2024-08-30 13:41:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725025300000|2024-08-30 13:41:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725025320000|2024-08-30 13:42:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725025340000|2024-08-30 13:42:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725025350000|2024-08-30 13:42:30|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725025360000|2024-08-30 13:42:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025370000|2024-08-30 13:42:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025380000|2024-08-30 13:43:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1725025390000|2024-08-30 13:43:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725025400000|2024-08-30 13:43:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025410000|2024-08-30 13:43:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025430000|2024-08-30 13:43:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725025440000|2024-08-30 13:44:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025450000|2024-08-30 13:44:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725025460000|2024-08-30 13:44:20|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1725025470000|2024-08-30 13:44:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725025480000|2024-08-30 13:44:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025490000|2024-08-30 13:44:50|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025500000|2024-08-30 13:45:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725025510000|2024-08-30 13:45:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025520000|2024-08-30 13:45:20|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025530000|2024-08-30 13:45:30|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1725025540000|2024-08-30 13:45:40|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025550000|2024-08-30 13:45:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725025570000|2024-08-30 13:46:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725025580000|2024-08-30 13:46:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025600000|2024-08-30 13:46:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725025610000|2024-08-30 13:46:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025620000|2024-08-30 13:47:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025630000|2024-08-30 13:47:10|16.91|16.91|16.89|16.89|16.91|16.91|16.89|16.89|0
1725025640000|2024-08-30 13:47:20|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1725025650000|2024-08-30 13:47:30|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1725025670000|2024-08-30 13:47:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025680000|2024-08-30 13:48:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1725025710000|2024-08-30 13:48:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025720000|2024-08-30 13:48:40|16.91|16.91|16.88|16.88|16.91|16.91|16.88|16.88|0
1725025740000|2024-08-30 13:49:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025760000|2024-08-30 13:49:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025770000|2024-08-30 13:49:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025790000|2024-08-30 13:49:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025800000|2024-08-30 13:50:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025810000|2024-08-30 13:50:10|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1725025870000|2024-08-30 13:51:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725025900000|2024-08-30 13:51:40|16.85|16.85|16.88|16.88|16.88|16.88|16.85|16.85|0
1725025910000|2024-08-30 13:51:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025920000|2024-08-30 13:52:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025940000|2024-08-30 13:52:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025960000|2024-08-30 13:52:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1725025970000|2024-08-30 13:52:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025980000|2024-08-30 13:53:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026010000|2024-08-30 13:53:30|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1725026020000|2024-08-30 13:53:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725026030000|2024-08-30 13:53:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026050000|2024-08-30 13:54:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026060000|2024-08-30 13:54:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026080000|2024-08-30 13:54:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026090000|2024-08-30 13:54:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026100000|2024-08-30 13:55:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026110000|2024-08-30 13:55:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026120000|2024-08-30 13:55:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026140000|2024-08-30 13:55:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026160000|2024-08-30 13:56:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725026170000|2024-08-30 13:56:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725026220000|2024-08-30 13:57:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725026240000|2024-08-30 13:57:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725026250000|2024-08-30 13:57:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026270000|2024-08-30 13:57:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725026280000|2024-08-30 13:58:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026290000|2024-08-30 13:58:10|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725026300000|2024-08-30 13:58:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026310000|2024-08-30 13:58:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026320000|2024-08-30 13:58:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026330000|2024-08-30 13:58:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026340000|2024-08-30 13:59:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026370000|2024-08-30 13:59:30|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026400000|2024-08-30 14:00:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026410000|2024-08-30 14:00:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026420000|2024-08-30 14:00:20|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1725026430000|2024-08-30 14:00:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026440000|2024-08-30 14:00:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026460000|2024-08-30 14:01:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026490000|2024-08-30 14:01:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026500000|2024-08-30 14:01:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026510000|2024-08-30 14:01:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026520000|2024-08-30 14:02:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725026560000|2024-08-30 14:02:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026580000|2024-08-30 14:03:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026590000|2024-08-30 14:03:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725026610000|2024-08-30 14:03:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026620000|2024-08-30 14:03:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725026630000|2024-08-30 14:03:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026640000|2024-08-30 14:04:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026650000|2024-08-30 14:04:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026670000|2024-08-30 14:04:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026700000|2024-08-30 14:05:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026710000|2024-08-30 14:05:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026720000|2024-08-30 14:05:20|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026730000|2024-08-30 14:05:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026740000|2024-08-30 14:05:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026770000|2024-08-30 14:06:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725026790000|2024-08-30 14:06:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026800000|2024-08-30 14:06:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026810000|2024-08-30 14:06:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026820000|2024-08-30 14:07:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026830000|2024-08-30 14:07:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1725026840000|2024-08-30 14:07:20|16.92|16.92|16.94|16.94|16.94|16.94|16.92|16.92|0
1725026850000|2024-08-30 14:07:30|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1725026860000|2024-08-30 14:07:40|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1725026890000|2024-08-30 14:08:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026900000|2024-08-30 14:08:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725026910000|2024-08-30 14:08:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026920000|2024-08-30 14:08:40|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1725026930000|2024-08-30 14:08:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725026940000|2024-08-30 14:09:00|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1725026950000|2024-08-30 14:09:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725026970000|2024-08-30 14:09:30|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1725026980000|2024-08-30 14:09:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026990000|2024-08-30 14:09:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027010000|2024-08-30 14:10:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725027020000|2024-08-30 14:10:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1725027030000|2024-08-30 14:10:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725027050000|2024-08-30 14:10:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027070000|2024-08-30 14:11:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725027080000|2024-08-30 14:11:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027090000|2024-08-30 14:11:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725027110000|2024-08-30 14:11:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725027120000|2024-08-30 14:12:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725027130000|2024-08-30 14:12:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725027140000|2024-08-30 14:12:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725027150000|2024-08-30 14:12:30|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1725027160000|2024-08-30 14:12:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725027180000|2024-08-30 14:13:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1725027190000|2024-08-30 14:13:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1725027210000|2024-08-30 14:13:30|16.9|16.9|16.87|16.87|16.9|16.9|16.87|16.87|0
1725027220000|2024-08-30 14:13:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725027230000|2024-08-30 14:13:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725027250000|2024-08-30 14:14:10|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1725027260000|2024-08-30 14:14:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027320000|2024-08-30 14:15:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027330000|2024-08-30 14:15:30|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725027350000|2024-08-30 14:15:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027400000|2024-08-30 14:16:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725027410000|2024-08-30 14:16:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027420000|2024-08-30 14:17:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027440000|2024-08-30 14:17:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027450000|2024-08-30 14:17:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725027530000|2024-08-30 14:18:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027550000|2024-08-30 14:19:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027560000|2024-08-30 14:19:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027590000|2024-08-30 14:19:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725027600000|2024-08-30 14:20:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725027620000|2024-08-30 14:20:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725027630000|2024-08-30 14:20:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027640000|2024-08-30 14:20:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027660000|2024-08-30 14:21:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725027680000|2024-08-30 14:21:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027700000|2024-08-30 14:21:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027710000|2024-08-30 14:21:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725027720000|2024-08-30 14:22:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027730000|2024-08-30 14:22:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027760000|2024-08-30 14:22:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027770000|2024-08-30 14:22:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027780000|2024-08-30 14:23:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027790000|2024-08-30 14:23:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027800000|2024-08-30 14:23:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027820000|2024-08-30 14:23:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725027850000|2024-08-30 14:24:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027860000|2024-08-30 14:24:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725027880000|2024-08-30 14:24:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027890000|2024-08-30 14:24:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725027910000|2024-08-30 14:25:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725027940000|2024-08-30 14:25:40|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1725027950000|2024-08-30 14:25:50|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1725027960000|2024-08-30 14:26:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725027980000|2024-08-30 14:26:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725027990000|2024-08-30 14:26:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725028020000|2024-08-30 14:27:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725028030000|2024-08-30 14:27:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725028050000|2024-08-30 14:27:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725028060000|2024-08-30 14:27:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725028080000|2024-08-30 14:28:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028100000|2024-08-30 14:28:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028110000|2024-08-30 14:28:30|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725028120000|2024-08-30 14:28:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028150000|2024-08-30 14:29:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028170000|2024-08-30 14:29:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028190000|2024-08-30 14:29:50|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1725028210000|2024-08-30 14:30:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028220000|2024-08-30 14:30:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028230000|2024-08-30 14:30:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028240000|2024-08-30 14:30:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028280000|2024-08-30 14:31:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028290000|2024-08-30 14:31:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028340000|2024-08-30 14:32:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028360000|2024-08-30 14:32:40|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1725028380000|2024-08-30 14:33:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028390000|2024-08-30 14:33:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028400000|2024-08-30 14:33:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028410000|2024-08-30 14:33:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725028430000|2024-08-30 14:33:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028450000|2024-08-30 14:34:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028500000|2024-08-30 14:35:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028510000|2024-08-30 14:35:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028520000|2024-08-30 14:35:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028530000|2024-08-30 14:35:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028550000|2024-08-30 14:35:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028560000|2024-08-30 14:36:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028570000|2024-08-30 14:36:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1725028590000|2024-08-30 14:36:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725028630000|2024-08-30 14:37:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725028650000|2024-08-30 14:37:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028670000|2024-08-30 14:37:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725028710000|2024-08-30 14:38:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028750000|2024-08-30 14:39:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028760000|2024-08-30 14:39:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1725028770000|2024-08-30 14:39:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028780000|2024-08-30 14:39:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028790000|2024-08-30 14:39:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028800000|2024-08-30 14:40:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725028810000|2024-08-30 14:40:10|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1725028820000|2024-08-30 14:40:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028830000|2024-08-30 14:40:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028840000|2024-08-30 14:40:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028850000|2024-08-30 14:40:50|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1725028860000|2024-08-30 14:41:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1725028890000|2024-08-30 14:41:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028910000|2024-08-30 14:41:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028930000|2024-08-30 14:42:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028970000|2024-08-30 14:42:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028990000|2024-08-30 14:43:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725029050000|2024-08-30 14:44:10|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1725029070000|2024-08-30 14:44:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029080000|2024-08-30 14:44:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029090000|2024-08-30 14:44:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029100000|2024-08-30 14:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029110000|2024-08-30 14:45:10|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1725029120000|2024-08-30 14:45:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725029130000|2024-08-30 14:45:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029150000|2024-08-30 14:45:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029160000|2024-08-30 14:46:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725029170000|2024-08-30 14:46:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029180000|2024-08-30 14:46:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029190000|2024-08-30 14:46:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029200000|2024-08-30 14:46:40|16.81|16.81|16.83|16.83|16.83|16.83|16.81|16.81|0
1725029240000|2024-08-30 14:47:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029250000|2024-08-30 14:47:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029260000|2024-08-30 14:47:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725029270000|2024-08-30 14:47:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029360000|2024-08-30 14:49:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725029370000|2024-08-30 14:49:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725029390000|2024-08-30 14:49:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725029410000|2024-08-30 14:50:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725029450000|2024-08-30 14:50:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029480000|2024-08-30 14:51:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029500000|2024-08-30 14:51:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029520000|2024-08-30 14:52:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029530000|2024-08-30 14:52:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029540000|2024-08-30 14:52:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029560000|2024-08-30 14:52:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029590000|2024-08-30 14:53:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029600000|2024-08-30 14:53:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029610000|2024-08-30 14:53:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029620000|2024-08-30 14:53:40|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1725029630000|2024-08-30 14:53:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725029640000|2024-08-30 14:54:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029650000|2024-08-30 14:54:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029660000|2024-08-30 14:54:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725029670000|2024-08-30 14:54:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029680000|2024-08-30 14:54:40|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725029690000|2024-08-30 14:54:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029710000|2024-08-30 14:55:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029720000|2024-08-30 14:55:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029730000|2024-08-30 14:55:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029740000|2024-08-30 14:55:40|16.8|16.8|16.82|16.82|16.82|16.82|16.8|16.8|0
1725029750000|2024-08-30 14:55:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029760000|2024-08-30 14:56:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029770000|2024-08-30 14:56:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029780000|2024-08-30 14:56:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029800000|2024-08-30 14:56:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725029840000|2024-08-30 14:57:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725029850000|2024-08-30 14:57:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029860000|2024-08-30 14:57:40|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1725029870000|2024-08-30 14:57:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1725029880000|2024-08-30 14:58:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725029900000|2024-08-30 14:58:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725029910000|2024-08-30 14:58:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725029920000|2024-08-30 14:58:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725029930000|2024-08-30 14:58:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725029950000|2024-08-30 14:59:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725029960000|2024-08-30 14:59:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725030000000|2024-08-30 15:00:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030010000|2024-08-30 15:00:10|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725030020000|2024-08-30 15:00:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030070000|2024-08-30 15:01:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725030090000|2024-08-30 15:01:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030100000|2024-08-30 15:01:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030110000|2024-08-30 15:01:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725030120000|2024-08-30 15:02:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030140000|2024-08-30 15:02:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1725030150000|2024-08-30 15:02:30|16.68|16.68|16.7|16.7|16.7|16.7|16.68|16.68|0
1725030160000|2024-08-30 15:02:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030190000|2024-08-30 15:03:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030200000|2024-08-30 15:03:20|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725030210000|2024-08-30 15:03:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030220000|2024-08-30 15:03:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030250000|2024-08-30 15:04:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725030260000|2024-08-30 15:04:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030280000|2024-08-30 15:04:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030300000|2024-08-30 15:05:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030320000|2024-08-30 15:05:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725030330000|2024-08-30 15:05:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030360000|2024-08-30 15:06:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030370000|2024-08-30 15:06:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030380000|2024-08-30 15:06:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030390000|2024-08-30 15:06:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030400000|2024-08-30 15:06:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030420000|2024-08-30 15:07:00|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1725030480000|2024-08-30 15:08:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030490000|2024-08-30 15:08:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030510000|2024-08-30 15:08:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030530000|2024-08-30 15:08:50|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725030580000|2024-08-30 15:09:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030610000|2024-08-30 15:10:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030630000|2024-08-30 15:10:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030640000|2024-08-30 15:10:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030660000|2024-08-30 15:11:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030680000|2024-08-30 15:11:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030690000|2024-08-30 15:11:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030700000|2024-08-30 15:11:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030750000|2024-08-30 15:12:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030780000|2024-08-30 15:13:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030810000|2024-08-30 15:13:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030830000|2024-08-30 15:13:50|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1725030880000|2024-08-30 15:14:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030960000|2024-08-30 15:16:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030970000|2024-08-30 15:16:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030980000|2024-08-30 15:16:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030990000|2024-08-30 15:16:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031000000|2024-08-30 15:16:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031030000|2024-08-30 15:17:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725031050000|2024-08-30 15:17:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031060000|2024-08-30 15:17:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031070000|2024-08-30 15:17:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031080000|2024-08-30 15:18:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031090000|2024-08-30 15:18:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031140000|2024-08-30 15:19:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031150000|2024-08-30 15:19:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031160000|2024-08-30 15:19:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031180000|2024-08-30 15:19:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031200000|2024-08-30 15:20:00|16.67|16.67|16.65|16.65|16.67|16.67|16.65|16.65|0
1725031210000|2024-08-30 15:20:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031220000|2024-08-30 15:20:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725031230000|2024-08-30 15:20:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031240000|2024-08-30 15:20:40|16.62|16.62|16.64|16.64|16.64|16.64|16.62|16.62|0
1725031250000|2024-08-30 15:20:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031260000|2024-08-30 15:21:00|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725031270000|2024-08-30 15:21:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031280000|2024-08-30 15:21:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031290000|2024-08-30 15:21:30|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725031320000|2024-08-30 15:22:00|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725031330000|2024-08-30 15:22:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031360000|2024-08-30 15:22:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031370000|2024-08-30 15:22:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031380000|2024-08-30 15:23:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725031390000|2024-08-30 15:23:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031400000|2024-08-30 15:23:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031420000|2024-08-30 15:23:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031430000|2024-08-30 15:23:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031440000|2024-08-30 15:24:00|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725031450000|2024-08-30 15:24:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031500000|2024-08-30 15:25:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031520000|2024-08-30 15:25:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031540000|2024-08-30 15:25:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031550000|2024-08-30 15:25:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031560000|2024-08-30 15:26:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031650000|2024-08-30 15:27:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031660000|2024-08-30 15:27:40|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725031670000|2024-08-30 15:27:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031680000|2024-08-30 15:28:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031690000|2024-08-30 15:28:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031700000|2024-08-30 15:28:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031710000|2024-08-30 15:28:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031720000|2024-08-30 15:28:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031730000|2024-08-30 15:28:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031740000|2024-08-30 15:29:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031780000|2024-08-30 15:29:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031800000|2024-08-30 15:30:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031820000|2024-08-30 15:30:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031830000|2024-08-30 15:30:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031840000|2024-08-30 15:30:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031850000|2024-08-30 15:30:50|16.66|16.66|16.64|16.64|16.66|16.66|16.64|16.64|0
1725031860000|2024-08-30 15:31:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031870000|2024-08-30 15:31:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031880000|2024-08-30 15:31:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031890000|2024-08-30 15:31:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031900000|2024-08-30 15:31:40|16.63|16.63|16.6|16.6|16.63|16.63|16.6|16.6|0
1725031910000|2024-08-30 15:31:50|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725031930000|2024-08-30 15:32:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725031940000|2024-08-30 15:32:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725031950000|2024-08-30 15:32:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725031960000|2024-08-30 15:32:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725031970000|2024-08-30 15:32:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725032010000|2024-08-30 15:33:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725032020000|2024-08-30 15:33:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725032030000|2024-08-30 15:33:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725032040000|2024-08-30 15:34:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725032050000|2024-08-30 15:34:10|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1725032070000|2024-08-30 15:34:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725032080000|2024-08-30 15:34:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725032100000|2024-08-30 15:35:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032120000|2024-08-30 15:35:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032130000|2024-08-30 15:35:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032160000|2024-08-30 15:36:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032170000|2024-08-30 15:36:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032190000|2024-08-30 15:36:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032200000|2024-08-30 15:36:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032220000|2024-08-30 15:37:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725032230000|2024-08-30 15:37:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032240000|2024-08-30 15:37:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032250000|2024-08-30 15:37:30|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725032260000|2024-08-30 15:37:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032270000|2024-08-30 15:37:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032290000|2024-08-30 15:38:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032300000|2024-08-30 15:38:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032350000|2024-08-30 15:39:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032360000|2024-08-30 15:39:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725032380000|2024-08-30 15:39:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032390000|2024-08-30 15:39:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032400000|2024-08-30 15:40:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725032420000|2024-08-30 15:40:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725032440000|2024-08-30 15:40:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032450000|2024-08-30 15:40:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032470000|2024-08-30 15:41:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032600000|2024-08-30 15:43:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032610000|2024-08-30 15:43:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032620000|2024-08-30 15:43:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032710000|2024-08-30 15:45:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032730000|2024-08-30 15:45:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032770000|2024-08-30 15:46:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032800000|2024-08-30 15:46:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032810000|2024-08-30 15:46:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032830000|2024-08-30 15:47:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032850000|2024-08-30 15:47:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032880000|2024-08-30 15:48:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032890000|2024-08-30 15:48:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032910000|2024-08-30 15:48:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725032930000|2024-08-30 15:48:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032960000|2024-08-30 15:49:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033030000|2024-08-30 15:50:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033040000|2024-08-30 15:50:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033080000|2024-08-30 15:51:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033090000|2024-08-30 15:51:30|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1725033100000|2024-08-30 15:51:40|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725033120000|2024-08-30 15:52:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033140000|2024-08-30 15:52:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033170000|2024-08-30 15:52:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033180000|2024-08-30 15:53:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033200000|2024-08-30 15:53:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033220000|2024-08-30 15:53:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033280000|2024-08-30 15:54:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033300000|2024-08-30 15:55:00|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725033310000|2024-08-30 15:55:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033320000|2024-08-30 15:55:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725033330000|2024-08-30 15:55:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033340000|2024-08-30 15:55:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033350000|2024-08-30 15:55:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033420000|2024-08-30 15:57:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725033450000|2024-08-30 15:57:30|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1725033480000|2024-08-30 15:58:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033500000|2024-08-30 15:58:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725033520000|2024-08-30 15:58:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725033530000|2024-08-30 15:58:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033550000|2024-08-30 15:59:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033560000|2024-08-30 15:59:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033590000|2024-08-30 15:59:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033600000|2024-08-30 16:00:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033610000|2024-08-30 16:00:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033620000|2024-08-30 16:00:20|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725033630000|2024-08-30 16:00:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033640000|2024-08-30 16:00:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033650000|2024-08-30 16:00:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033670000|2024-08-30 16:01:10|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033680000|2024-08-30 16:01:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033690000|2024-08-30 16:01:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033700000|2024-08-30 16:01:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725033720000|2024-08-30 16:02:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725033730000|2024-08-30 16:02:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033780000|2024-08-30 16:03:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033790000|2024-08-30 16:03:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033800000|2024-08-30 16:03:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033810000|2024-08-30 16:03:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033820000|2024-08-30 16:03:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033840000|2024-08-30 16:04:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725033850000|2024-08-30 16:04:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725033870000|2024-08-30 16:04:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725033900000|2024-08-30 16:05:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725033920000|2024-08-30 16:05:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725033930000|2024-08-30 16:05:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725033970000|2024-08-30 16:06:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725033980000|2024-08-30 16:06:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725033990000|2024-08-30 16:06:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034000000|2024-08-30 16:06:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034010000|2024-08-30 16:06:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034020000|2024-08-30 16:07:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1725034030000|2024-08-30 16:07:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034070000|2024-08-30 16:07:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034080000|2024-08-30 16:08:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725034090000|2024-08-30 16:08:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725034100000|2024-08-30 16:08:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034110000|2024-08-30 16:08:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034150000|2024-08-30 16:09:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034230000|2024-08-30 16:10:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034240000|2024-08-30 16:10:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034280000|2024-08-30 16:11:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034320000|2024-08-30 16:12:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034330000|2024-08-30 16:12:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1725034350000|2024-08-30 16:12:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034430000|2024-08-30 16:13:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034580000|2024-08-30 16:16:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725034600000|2024-08-30 16:16:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034640000|2024-08-30 16:17:20|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725034710000|2024-08-30 16:18:30|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725034730000|2024-08-30 16:18:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034760000|2024-08-30 16:19:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034790000|2024-08-30 16:19:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034800000|2024-08-30 16:20:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034810000|2024-08-30 16:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034830000|2024-08-30 16:20:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034840000|2024-08-30 16:20:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034880000|2024-08-30 16:21:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725034890000|2024-08-30 16:21:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034930000|2024-08-30 16:22:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725034940000|2024-08-30 16:22:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035010000|2024-08-30 16:23:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035070000|2024-08-30 16:24:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035080000|2024-08-30 16:24:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035090000|2024-08-30 16:24:50|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725035100000|2024-08-30 16:25:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035110000|2024-08-30 16:25:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035130000|2024-08-30 16:25:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035150000|2024-08-30 16:25:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035160000|2024-08-30 16:26:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035170000|2024-08-30 16:26:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725035230000|2024-08-30 16:27:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725035240000|2024-08-30 16:27:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035250000|2024-08-30 16:27:30|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725035260000|2024-08-30 16:27:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035270000|2024-08-30 16:27:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035280000|2024-08-30 16:28:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035290000|2024-08-30 16:28:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035300000|2024-08-30 16:28:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035310000|2024-08-30 16:28:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035330000|2024-08-30 16:28:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035360000|2024-08-30 16:29:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035370000|2024-08-30 16:29:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035410000|2024-08-30 16:30:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035430000|2024-08-30 16:30:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035440000|2024-08-30 16:30:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035450000|2024-08-30 16:30:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035460000|2024-08-30 16:31:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035480000|2024-08-30 16:31:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035500000|2024-08-30 16:31:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035520000|2024-08-30 16:32:00|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725035540000|2024-08-30 16:32:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035550000|2024-08-30 16:32:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725035560000|2024-08-30 16:32:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035590000|2024-08-30 16:33:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035650000|2024-08-30 16:34:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035700000|2024-08-30 16:35:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035720000|2024-08-30 16:35:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035730000|2024-08-30 16:35:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035740000|2024-08-30 16:35:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035760000|2024-08-30 16:36:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035770000|2024-08-30 16:36:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035780000|2024-08-30 16:36:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035830000|2024-08-30 16:37:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035840000|2024-08-30 16:37:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035860000|2024-08-30 16:37:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035910000|2024-08-30 16:38:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035920000|2024-08-30 16:38:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035930000|2024-08-30 16:38:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035940000|2024-08-30 16:39:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035950000|2024-08-30 16:39:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035960000|2024-08-30 16:39:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036030000|2024-08-30 16:40:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036050000|2024-08-30 16:40:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725036060000|2024-08-30 16:41:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036120000|2024-08-30 16:42:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725036130000|2024-08-30 16:42:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036140000|2024-08-30 16:42:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725036150000|2024-08-30 16:42:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725036160000|2024-08-30 16:42:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036170000|2024-08-30 16:42:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036200000|2024-08-30 16:43:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036210000|2024-08-30 16:43:30|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725036250000|2024-08-30 16:44:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036290000|2024-08-30 16:44:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036300000|2024-08-30 16:45:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725036320000|2024-08-30 16:45:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725036330000|2024-08-30 16:45:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036360000|2024-08-30 16:46:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036480000|2024-08-30 16:48:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036550000|2024-08-30 16:49:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036560000|2024-08-30 16:49:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036570000|2024-08-30 16:49:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036610000|2024-08-30 16:50:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036650000|2024-08-30 16:50:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036660000|2024-08-30 16:51:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036670000|2024-08-30 16:51:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036680000|2024-08-30 16:51:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036690000|2024-08-30 16:51:30|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725036700000|2024-08-30 16:51:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036730000|2024-08-30 16:52:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725036740000|2024-08-30 16:52:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036750000|2024-08-30 16:52:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036790000|2024-08-30 16:53:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036820000|2024-08-30 16:53:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036830000|2024-08-30 16:53:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036870000|2024-08-30 16:54:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036890000|2024-08-30 16:54:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036920000|2024-08-30 16:55:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036950000|2024-08-30 16:55:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036960000|2024-08-30 16:56:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036970000|2024-08-30 16:56:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036990000|2024-08-30 16:56:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037060000|2024-08-30 16:57:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037080000|2024-08-30 16:58:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037090000|2024-08-30 16:58:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037130000|2024-08-30 16:58:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037150000|2024-08-30 16:59:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037160000|2024-08-30 16:59:20|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725037180000|2024-08-30 16:59:40|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725037190000|2024-08-30 16:59:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037230000|2024-08-30 17:00:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037240000|2024-08-30 17:00:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037270000|2024-08-30 17:01:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725037280000|2024-08-30 17:01:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037320000|2024-08-30 17:02:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037340000|2024-08-30 17:02:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037380000|2024-08-30 17:03:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725037390000|2024-08-30 17:03:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037430000|2024-08-30 17:03:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037440000|2024-08-30 17:04:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037480000|2024-08-30 17:04:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037490000|2024-08-30 17:04:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037510000|2024-08-30 17:05:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037580000|2024-08-30 17:06:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037590000|2024-08-30 17:06:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037600000|2024-08-30 17:06:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037610000|2024-08-30 17:06:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037620000|2024-08-30 17:07:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037630000|2024-08-30 17:07:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037640000|2024-08-30 17:07:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725037680000|2024-08-30 17:08:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037720000|2024-08-30 17:08:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725037740000|2024-08-30 17:09:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037750000|2024-08-30 17:09:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037800000|2024-08-30 17:10:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725037820000|2024-08-30 17:10:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037930000|2024-08-30 17:12:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037950000|2024-08-30 17:12:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725037960000|2024-08-30 17:12:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037980000|2024-08-30 17:13:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038030000|2024-08-30 17:13:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038100000|2024-08-30 17:15:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038120000|2024-08-30 17:15:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038210000|2024-08-30 17:16:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725038230000|2024-08-30 17:17:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038330000|2024-08-30 17:18:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725038350000|2024-08-30 17:19:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038370000|2024-08-30 17:19:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725038380000|2024-08-30 17:19:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038390000|2024-08-30 17:19:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725038400000|2024-08-30 17:20:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038410000|2024-08-30 17:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038420000|2024-08-30 17:20:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725038430000|2024-08-30 17:20:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038440000|2024-08-30 17:20:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038520000|2024-08-30 17:22:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038540000|2024-08-30 17:22:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038640000|2024-08-30 17:24:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038680000|2024-08-30 17:24:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038740000|2024-08-30 17:25:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725038750000|2024-08-30 17:25:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725038760000|2024-08-30 17:26:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038810000|2024-08-30 17:26:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038820000|2024-08-30 17:27:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725038830000|2024-08-30 17:27:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725038840000|2024-08-30 17:27:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038860000|2024-08-30 17:27:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038950000|2024-08-30 17:29:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725039020000|2024-08-30 17:30:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725039040000|2024-08-30 17:30:40|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1725039050000|2024-08-30 17:30:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725039060000|2024-08-30 17:31:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725039130000|2024-08-30 17:32:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725039150000|2024-08-30 17:32:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039250000|2024-08-30 17:34:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039260000|2024-08-30 17:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039280000|2024-08-30 17:34:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039340000|2024-08-30 17:35:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039390000|2024-08-30 17:36:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039430000|2024-08-30 17:37:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039480000|2024-08-30 17:38:00|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725039490000|2024-08-30 17:38:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039510000|2024-08-30 17:38:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039570000|2024-08-30 17:39:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039600000|2024-08-30 17:40:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1725039670000|2024-08-30 17:41:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039720000|2024-08-30 17:42:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039730000|2024-08-30 17:42:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039760000|2024-08-30 17:42:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039780000|2024-08-30 17:43:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039830000|2024-08-30 17:43:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725039900000|2024-08-30 17:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039920000|2024-08-30 17:45:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039960000|2024-08-30 17:46:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039990000|2024-08-30 17:46:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040010000|2024-08-30 17:46:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040020000|2024-08-30 17:47:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040030000|2024-08-30 17:47:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040070000|2024-08-30 17:47:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040160000|2024-08-30 17:49:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040200000|2024-08-30 17:50:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040260000|2024-08-30 17:51:00|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725040270000|2024-08-30 17:51:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040280000|2024-08-30 17:51:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040340000|2024-08-30 17:52:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040350000|2024-08-30 17:52:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040440000|2024-08-30 17:54:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040470000|2024-08-30 17:54:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725040490000|2024-08-30 17:54:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040520000|2024-08-30 17:55:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725040530000|2024-08-30 17:55:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040570000|2024-08-30 17:56:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040620000|2024-08-30 17:57:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040650000|2024-08-30 17:57:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040660000|2024-08-30 17:57:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040670000|2024-08-30 17:57:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040720000|2024-08-30 17:58:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040730000|2024-08-30 17:58:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725040770000|2024-08-30 17:59:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040810000|2024-08-30 18:00:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040860000|2024-08-30 18:01:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040880000|2024-08-30 18:01:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040890000|2024-08-30 18:01:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040910000|2024-08-30 18:01:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040920000|2024-08-30 18:02:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725040940000|2024-08-30 18:02:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041120000|2024-08-30 18:05:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041150000|2024-08-30 18:05:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041160000|2024-08-30 18:06:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041180000|2024-08-30 18:06:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041230000|2024-08-30 18:07:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041260000|2024-08-30 18:07:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041280000|2024-08-30 18:08:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041370000|2024-08-30 18:09:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041380000|2024-08-30 18:09:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1725041410000|2024-08-30 18:10:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041420000|2024-08-30 18:10:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041510000|2024-08-30 18:11:50|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1725041520000|2024-08-30 18:12:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041540000|2024-08-30 18:12:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041570000|2024-08-30 18:12:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041580000|2024-08-30 18:13:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041610000|2024-08-30 18:13:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041630000|2024-08-30 18:13:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041640000|2024-08-30 18:14:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041650000|2024-08-30 18:14:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725041660000|2024-08-30 18:14:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041710000|2024-08-30 18:15:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041740000|2024-08-30 18:15:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725009280000|2024-08-30 09:14:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1725009520000|2024-08-30 09:18:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725009530000|2024-08-30 09:18:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725010060000|2024-08-30 09:27:40|17|17|17|17|17|17|17|17|0
1725011520000|2024-08-30 09:52:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725011530000|2024-08-30 09:52:10|17|17|17|17|17|17|17|17|0
1725012790000|2024-08-30 10:13:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725013850000|2024-08-30 10:30:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725014560000|2024-08-30 10:42:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725014580000|2024-08-30 10:43:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725014590000|2024-08-30 10:43:10|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725014810000|2024-08-30 10:46:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725015220000|2024-08-30 10:53:40|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725015330000|2024-08-30 10:55:30|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725015600000|2024-08-30 11:00:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725015740000|2024-08-30 11:02:20|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1725015850000|2024-08-30 11:04:10|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725016640000|2024-08-30 11:17:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725016650000|2024-08-30 11:17:30|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725016940000|2024-08-30 11:22:20|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725017060000|2024-08-30 11:24:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725017070000|2024-08-30 11:24:30|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1725018170000|2024-08-30 11:42:50|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1725018220000|2024-08-30 11:43:40|17.05|17.05|17.03|17.03|17.05|17.05|17.03|17.03|0
1725018380000|2024-08-30 11:46:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725018410000|2024-08-30 11:46:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725018420000|2024-08-30 11:47:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725018480000|2024-08-30 11:48:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725018560000|2024-08-30 11:49:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725018700000|2024-08-30 11:51:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725018790000|2024-08-30 11:53:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725018810000|2024-08-30 11:53:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019040000|2024-08-30 11:57:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725019200000|2024-08-30 12:00:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019260000|2024-08-30 12:01:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725019330000|2024-08-30 12:02:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019510000|2024-08-30 12:05:10|17|17|17|17|17|17|17|17|0
1725019590000|2024-08-30 12:06:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725019620000|2024-08-30 12:07:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725019730000|2024-08-30 12:08:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725019760000|2024-08-30 12:09:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725019810000|2024-08-30 12:10:10|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725019990000|2024-08-30 12:13:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725020420000|2024-08-30 12:20:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725020750000|2024-08-30 12:25:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725021050000|2024-08-30 12:30:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725021080000|2024-08-30 12:31:20|17.05|17.05|17.06|17.06|17.06|17.06|17.05|17.05|0
1725021300000|2024-08-30 12:35:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725021680000|2024-08-30 12:41:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725021730000|2024-08-30 12:42:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725021770000|2024-08-30 12:42:50|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725021830000|2024-08-30 12:43:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725021980000|2024-08-30 12:46:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725022010000|2024-08-30 12:46:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1725022720000|2024-08-30 12:58:40|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1725022730000|2024-08-30 12:58:50|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1725023250000|2024-08-30 13:07:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725023440000|2024-08-30 13:10:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725023500000|2024-08-30 13:11:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725023550000|2024-08-30 13:12:30|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1725023940000|2024-08-30 13:19:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725023950000|2024-08-30 13:19:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725024120000|2024-08-30 13:22:00|17.01|17.01|17.03|17.03|17.03|17.03|17.01|17.01|0
1725024140000|2024-08-30 13:22:20|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1725024320000|2024-08-30 13:25:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1725024450000|2024-08-30 13:27:30|17.03|17.03|17.01|17.01|17.03|17.03|17.01|17.01|0
1725024460000|2024-08-30 13:27:40|16.9|16.9|17.03|17.03|17.03|17.03|16.9|16.9|0
1725024600000|2024-08-30 13:30:00|17.02|17.02|16.96|16.96|17.02|17.02|16.96|16.96|0
1725024620000|2024-08-30 13:30:20|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1725024630000|2024-08-30 13:30:30|16.86|16.86|16.84|16.84|16.86|16.86|16.84|16.84|0
1725024640000|2024-08-30 13:30:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725024660000|2024-08-30 13:31:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725024670000|2024-08-30 13:31:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725024680000|2024-08-30 13:31:20|16.86|16.86|16.88|16.88|16.88|16.88|16.86|16.86|0
1725024690000|2024-08-30 13:31:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725024700000|2024-08-30 13:31:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725024710000|2024-08-30 13:31:50|16.83|16.83|16.81|16.81|16.83|16.83|16.81|16.81|0
1725024720000|2024-08-30 13:32:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725024740000|2024-08-30 13:32:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024750000|2024-08-30 13:32:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024760000|2024-08-30 13:32:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725024770000|2024-08-30 13:32:50|16.81|16.81|16.78|16.78|16.81|16.81|16.78|16.78|0
1725024780000|2024-08-30 13:33:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725024790000|2024-08-30 13:33:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024800000|2024-08-30 13:33:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024810000|2024-08-30 13:33:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024820000|2024-08-30 13:33:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024830000|2024-08-30 13:33:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725024840000|2024-08-30 13:34:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725024850000|2024-08-30 13:34:10|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1725024860000|2024-08-30 13:34:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024870000|2024-08-30 13:34:30|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725024880000|2024-08-30 13:34:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725024900000|2024-08-30 13:35:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024910000|2024-08-30 13:35:10|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725024920000|2024-08-30 13:35:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725024930000|2024-08-30 13:35:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725024940000|2024-08-30 13:35:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725024950000|2024-08-30 13:35:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725024960000|2024-08-30 13:36:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725024990000|2024-08-30 13:36:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025000000|2024-08-30 13:36:40|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1725025010000|2024-08-30 13:36:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725025020000|2024-08-30 13:37:00|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725025030000|2024-08-30 13:37:10|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725025050000|2024-08-30 13:37:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025060000|2024-08-30 13:37:40|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725025070000|2024-08-30 13:37:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725025080000|2024-08-30 13:38:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1725025090000|2024-08-30 13:38:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025100000|2024-08-30 13:38:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725025110000|2024-08-30 13:38:30|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725025120000|2024-08-30 13:38:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725025130000|2024-08-30 13:38:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725025140000|2024-08-30 13:39:00|16.81|16.81|16.83|16.83|16.83|16.83|16.81|16.81|0
1725025160000|2024-08-30 13:39:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025170000|2024-08-30 13:39:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725025180000|2024-08-30 13:39:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025190000|2024-08-30 13:39:50|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725025200000|2024-08-30 13:40:00|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725025210000|2024-08-30 13:40:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725025230000|2024-08-30 13:40:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725025240000|2024-08-30 13:40:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725025250000|2024-08-30 13:40:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725025260000|2024-08-30 13:41:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725025270000|2024-08-30 13:41:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725025290000|2024-08-30 13:41:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725025300000|2024-08-30 13:41:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725025320000|2024-08-30 13:42:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725025340000|2024-08-30 13:42:20|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725025350000|2024-08-30 13:42:30|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725025360000|2024-08-30 13:42:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025370000|2024-08-30 13:42:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025380000|2024-08-30 13:43:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1725025390000|2024-08-30 13:43:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725025400000|2024-08-30 13:43:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025410000|2024-08-30 13:43:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025430000|2024-08-30 13:43:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725025440000|2024-08-30 13:44:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025450000|2024-08-30 13:44:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725025460000|2024-08-30 13:44:20|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1725025470000|2024-08-30 13:44:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725025480000|2024-08-30 13:44:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025490000|2024-08-30 13:44:50|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025500000|2024-08-30 13:45:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725025510000|2024-08-30 13:45:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025520000|2024-08-30 13:45:20|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025530000|2024-08-30 13:45:30|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1725025540000|2024-08-30 13:45:40|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1725025550000|2024-08-30 13:45:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725025570000|2024-08-30 13:46:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725025580000|2024-08-30 13:46:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025600000|2024-08-30 13:46:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725025610000|2024-08-30 13:46:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025620000|2024-08-30 13:47:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725025630000|2024-08-30 13:47:10|16.91|16.91|16.89|16.89|16.91|16.91|16.89|16.89|0
1725025640000|2024-08-30 13:47:20|16.91|16.91|16.9|16.9|16.91|16.91|16.9|16.9|0
1725025650000|2024-08-30 13:47:30|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1725025670000|2024-08-30 13:47:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025680000|2024-08-30 13:48:00|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1725025710000|2024-08-30 13:48:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025720000|2024-08-30 13:48:40|16.91|16.91|16.88|16.88|16.91|16.91|16.88|16.88|0
1725025740000|2024-08-30 13:49:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025760000|2024-08-30 13:49:20|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025770000|2024-08-30 13:49:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025790000|2024-08-30 13:49:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025800000|2024-08-30 13:50:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025810000|2024-08-30 13:50:10|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1725025870000|2024-08-30 13:51:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725025900000|2024-08-30 13:51:40|16.85|16.85|16.88|16.88|16.88|16.88|16.85|16.85|0
1725025910000|2024-08-30 13:51:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725025920000|2024-08-30 13:52:00|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725025940000|2024-08-30 13:52:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025960000|2024-08-30 13:52:40|16.88|16.88|16.87|16.87|16.88|16.88|16.87|16.87|0
1725025970000|2024-08-30 13:52:50|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725025980000|2024-08-30 13:53:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026010000|2024-08-30 13:53:30|16.89|16.89|16.91|16.91|16.91|16.91|16.89|16.89|0
1725026020000|2024-08-30 13:53:40|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725026030000|2024-08-30 13:53:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026050000|2024-08-30 13:54:10|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026060000|2024-08-30 13:54:20|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026080000|2024-08-30 13:54:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026090000|2024-08-30 13:54:50|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026100000|2024-08-30 13:55:00|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026110000|2024-08-30 13:55:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026120000|2024-08-30 13:55:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026140000|2024-08-30 13:55:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026160000|2024-08-30 13:56:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725026170000|2024-08-30 13:56:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725026220000|2024-08-30 13:57:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725026240000|2024-08-30 13:57:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725026250000|2024-08-30 13:57:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026270000|2024-08-30 13:57:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725026280000|2024-08-30 13:58:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725026290000|2024-08-30 13:58:10|16.87|16.87|16.88|16.88|16.88|16.88|16.87|16.87|0
1725026300000|2024-08-30 13:58:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026310000|2024-08-30 13:58:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026320000|2024-08-30 13:58:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026330000|2024-08-30 13:58:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026340000|2024-08-30 13:59:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026370000|2024-08-30 13:59:30|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026400000|2024-08-30 14:00:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026410000|2024-08-30 14:00:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026420000|2024-08-30 14:00:20|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1725026430000|2024-08-30 14:00:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026440000|2024-08-30 14:00:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026460000|2024-08-30 14:01:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026490000|2024-08-30 14:01:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026500000|2024-08-30 14:01:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026510000|2024-08-30 14:01:50|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026520000|2024-08-30 14:02:00|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725026560000|2024-08-30 14:02:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026580000|2024-08-30 14:03:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026590000|2024-08-30 14:03:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725026610000|2024-08-30 14:03:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026620000|2024-08-30 14:03:40|16.93|16.93|16.92|16.92|16.93|16.93|16.92|16.92|0
1725026630000|2024-08-30 14:03:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026640000|2024-08-30 14:04:00|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026650000|2024-08-30 14:04:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026670000|2024-08-30 14:04:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725026700000|2024-08-30 14:05:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725026710000|2024-08-30 14:05:10|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026720000|2024-08-30 14:05:20|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1725026730000|2024-08-30 14:05:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026740000|2024-08-30 14:05:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026770000|2024-08-30 14:06:10|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725026790000|2024-08-30 14:06:30|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1725026800000|2024-08-30 14:06:40|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1725026810000|2024-08-30 14:06:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725026820000|2024-08-30 14:07:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725026830000|2024-08-30 14:07:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1725026840000|2024-08-30 14:07:20|16.92|16.92|16.94|16.94|16.94|16.94|16.92|16.92|0
1725026850000|2024-08-30 14:07:30|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1725026860000|2024-08-30 14:07:40|16.98|16.98|16.96|16.96|16.98|16.98|16.96|16.96|0
1725026890000|2024-08-30 14:08:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026900000|2024-08-30 14:08:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725026910000|2024-08-30 14:08:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026920000|2024-08-30 14:08:40|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1725026930000|2024-08-30 14:08:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1725026940000|2024-08-30 14:09:00|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1725026950000|2024-08-30 14:09:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725026970000|2024-08-30 14:09:30|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1725026980000|2024-08-30 14:09:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725026990000|2024-08-30 14:09:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027010000|2024-08-30 14:10:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725027020000|2024-08-30 14:10:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1725027030000|2024-08-30 14:10:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1725027050000|2024-08-30 14:10:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027070000|2024-08-30 14:11:10|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1725027080000|2024-08-30 14:11:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1725027090000|2024-08-30 14:11:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725027110000|2024-08-30 14:11:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1725027120000|2024-08-30 14:12:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1725027130000|2024-08-30 14:12:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1725027140000|2024-08-30 14:12:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725027150000|2024-08-30 14:12:30|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1725027160000|2024-08-30 14:12:40|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1725027180000|2024-08-30 14:13:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1725027190000|2024-08-30 14:13:10|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1725027210000|2024-08-30 14:13:30|16.9|16.9|16.87|16.87|16.9|16.9|16.87|16.87|0
1725027220000|2024-08-30 14:13:40|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725027230000|2024-08-30 14:13:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725027250000|2024-08-30 14:14:10|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1725027260000|2024-08-30 14:14:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027320000|2024-08-30 14:15:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027330000|2024-08-30 14:15:30|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725027350000|2024-08-30 14:15:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027400000|2024-08-30 14:16:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725027410000|2024-08-30 14:16:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027420000|2024-08-30 14:17:00|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027440000|2024-08-30 14:17:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027450000|2024-08-30 14:17:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725027530000|2024-08-30 14:18:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725027550000|2024-08-30 14:19:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725027560000|2024-08-30 14:19:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725027590000|2024-08-30 14:19:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725027600000|2024-08-30 14:20:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725027620000|2024-08-30 14:20:20|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725027630000|2024-08-30 14:20:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027640000|2024-08-30 14:20:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027660000|2024-08-30 14:21:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725027680000|2024-08-30 14:21:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027700000|2024-08-30 14:21:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027710000|2024-08-30 14:21:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725027720000|2024-08-30 14:22:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027730000|2024-08-30 14:22:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027760000|2024-08-30 14:22:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027770000|2024-08-30 14:22:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027780000|2024-08-30 14:23:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027790000|2024-08-30 14:23:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027800000|2024-08-30 14:23:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725027820000|2024-08-30 14:23:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725027850000|2024-08-30 14:24:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725027860000|2024-08-30 14:24:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725027880000|2024-08-30 14:24:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725027890000|2024-08-30 14:24:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725027910000|2024-08-30 14:25:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725027940000|2024-08-30 14:25:40|16.79|16.79|16.77|16.77|16.79|16.79|16.77|16.77|0
1725027950000|2024-08-30 14:25:50|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1725027960000|2024-08-30 14:26:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725027980000|2024-08-30 14:26:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725027990000|2024-08-30 14:26:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725028020000|2024-08-30 14:27:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725028030000|2024-08-30 14:27:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725028050000|2024-08-30 14:27:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725028060000|2024-08-30 14:27:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725028080000|2024-08-30 14:28:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028100000|2024-08-30 14:28:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028110000|2024-08-30 14:28:30|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725028120000|2024-08-30 14:28:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028150000|2024-08-30 14:29:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028170000|2024-08-30 14:29:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028190000|2024-08-30 14:29:50|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1725028210000|2024-08-30 14:30:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028220000|2024-08-30 14:30:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028230000|2024-08-30 14:30:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028240000|2024-08-30 14:30:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028280000|2024-08-30 14:31:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028290000|2024-08-30 14:31:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028340000|2024-08-30 14:32:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028360000|2024-08-30 14:32:40|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1725028380000|2024-08-30 14:33:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028390000|2024-08-30 14:33:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028400000|2024-08-30 14:33:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028410000|2024-08-30 14:33:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725028430000|2024-08-30 14:33:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725028450000|2024-08-30 14:34:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725028500000|2024-08-30 14:35:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725028510000|2024-08-30 14:35:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028520000|2024-08-30 14:35:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028530000|2024-08-30 14:35:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028550000|2024-08-30 14:35:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028560000|2024-08-30 14:36:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028570000|2024-08-30 14:36:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1725028590000|2024-08-30 14:36:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725028630000|2024-08-30 14:37:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725028650000|2024-08-30 14:37:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028670000|2024-08-30 14:37:50|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725028710000|2024-08-30 14:38:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028750000|2024-08-30 14:39:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028760000|2024-08-30 14:39:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1725028770000|2024-08-30 14:39:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028780000|2024-08-30 14:39:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028790000|2024-08-30 14:39:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028800000|2024-08-30 14:40:00|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725028810000|2024-08-30 14:40:10|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1725028820000|2024-08-30 14:40:20|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028830000|2024-08-30 14:40:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725028840000|2024-08-30 14:40:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028850000|2024-08-30 14:40:50|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1725028860000|2024-08-30 14:41:00|16.86|16.86|16.85|16.85|16.86|16.86|16.85|16.85|0
1725028890000|2024-08-30 14:41:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028910000|2024-08-30 14:41:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725028930000|2024-08-30 14:42:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725028970000|2024-08-30 14:42:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725028990000|2024-08-30 14:43:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725029050000|2024-08-30 14:44:10|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1725029070000|2024-08-30 14:44:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029080000|2024-08-30 14:44:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029090000|2024-08-30 14:44:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029100000|2024-08-30 14:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029110000|2024-08-30 14:45:10|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1725029120000|2024-08-30 14:45:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725029130000|2024-08-30 14:45:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029150000|2024-08-30 14:45:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029160000|2024-08-30 14:46:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725029170000|2024-08-30 14:46:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029180000|2024-08-30 14:46:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029190000|2024-08-30 14:46:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029200000|2024-08-30 14:46:40|16.81|16.81|16.83|16.83|16.83|16.83|16.81|16.81|0
1725029240000|2024-08-30 14:47:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029250000|2024-08-30 14:47:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029260000|2024-08-30 14:47:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725029270000|2024-08-30 14:47:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029360000|2024-08-30 14:49:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725029370000|2024-08-30 14:49:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725029390000|2024-08-30 14:49:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725029410000|2024-08-30 14:50:10|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725029450000|2024-08-30 14:50:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725029480000|2024-08-30 14:51:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725029500000|2024-08-30 14:51:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029520000|2024-08-30 14:52:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029530000|2024-08-30 14:52:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029540000|2024-08-30 14:52:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029560000|2024-08-30 14:52:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029590000|2024-08-30 14:53:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029600000|2024-08-30 14:53:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029610000|2024-08-30 14:53:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029620000|2024-08-30 14:53:40|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1725029630000|2024-08-30 14:53:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725029640000|2024-08-30 14:54:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029650000|2024-08-30 14:54:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029660000|2024-08-30 14:54:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725029670000|2024-08-30 14:54:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029680000|2024-08-30 14:54:40|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725029690000|2024-08-30 14:54:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029710000|2024-08-30 14:55:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029720000|2024-08-30 14:55:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029730000|2024-08-30 14:55:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029740000|2024-08-30 14:55:40|16.8|16.8|16.82|16.82|16.82|16.82|16.8|16.8|0
1725029750000|2024-08-30 14:55:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725029760000|2024-08-30 14:56:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725029770000|2024-08-30 14:56:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725029780000|2024-08-30 14:56:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725029800000|2024-08-30 14:56:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725029840000|2024-08-30 14:57:20|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725029850000|2024-08-30 14:57:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725029860000|2024-08-30 14:57:40|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1725029870000|2024-08-30 14:57:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1725029880000|2024-08-30 14:58:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725029900000|2024-08-30 14:58:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725029910000|2024-08-30 14:58:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725029920000|2024-08-30 14:58:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725029930000|2024-08-30 14:58:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725029950000|2024-08-30 14:59:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725029960000|2024-08-30 14:59:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725030000000|2024-08-30 15:00:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030010000|2024-08-30 15:00:10|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725030020000|2024-08-30 15:00:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030070000|2024-08-30 15:01:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725030090000|2024-08-30 15:01:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030100000|2024-08-30 15:01:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725030110000|2024-08-30 15:01:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725030120000|2024-08-30 15:02:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030140000|2024-08-30 15:02:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1725030150000|2024-08-30 15:02:30|16.68|16.68|16.7|16.7|16.7|16.7|16.68|16.68|0
1725030160000|2024-08-30 15:02:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030190000|2024-08-30 15:03:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030200000|2024-08-30 15:03:20|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725030210000|2024-08-30 15:03:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030220000|2024-08-30 15:03:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030250000|2024-08-30 15:04:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725030260000|2024-08-30 15:04:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030280000|2024-08-30 15:04:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030300000|2024-08-30 15:05:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030320000|2024-08-30 15:05:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725030330000|2024-08-30 15:05:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030360000|2024-08-30 15:06:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030370000|2024-08-30 15:06:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030380000|2024-08-30 15:06:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030390000|2024-08-30 15:06:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030400000|2024-08-30 15:06:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030420000|2024-08-30 15:07:00|16.76|16.76|16.74|16.74|16.76|16.76|16.74|16.74|0
1725030480000|2024-08-30 15:08:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030490000|2024-08-30 15:08:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030510000|2024-08-30 15:08:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030530000|2024-08-30 15:08:50|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725030580000|2024-08-30 15:09:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030610000|2024-08-30 15:10:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030630000|2024-08-30 15:10:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030640000|2024-08-30 15:10:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030660000|2024-08-30 15:11:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725030680000|2024-08-30 15:11:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030690000|2024-08-30 15:11:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030700000|2024-08-30 15:11:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725030750000|2024-08-30 15:12:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725030780000|2024-08-30 15:13:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725030810000|2024-08-30 15:13:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030830000|2024-08-30 15:13:50|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1725030880000|2024-08-30 15:14:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030960000|2024-08-30 15:16:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030970000|2024-08-30 15:16:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725030980000|2024-08-30 15:16:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725030990000|2024-08-30 15:16:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031000000|2024-08-30 15:16:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031030000|2024-08-30 15:17:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725031050000|2024-08-30 15:17:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031060000|2024-08-30 15:17:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031070000|2024-08-30 15:17:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031080000|2024-08-30 15:18:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031090000|2024-08-30 15:18:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031140000|2024-08-30 15:19:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031150000|2024-08-30 15:19:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031160000|2024-08-30 15:19:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031180000|2024-08-30 15:19:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031200000|2024-08-30 15:20:00|16.67|16.67|16.65|16.65|16.67|16.67|16.65|16.65|0
1725031210000|2024-08-30 15:20:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031220000|2024-08-30 15:20:20|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725031230000|2024-08-30 15:20:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031240000|2024-08-30 15:20:40|16.62|16.62|16.64|16.64|16.64|16.64|16.62|16.62|0
1725031250000|2024-08-30 15:20:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031260000|2024-08-30 15:21:00|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725031270000|2024-08-30 15:21:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031280000|2024-08-30 15:21:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031290000|2024-08-30 15:21:30|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725031320000|2024-08-30 15:22:00|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725031330000|2024-08-30 15:22:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031360000|2024-08-30 15:22:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031370000|2024-08-30 15:22:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031380000|2024-08-30 15:23:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725031390000|2024-08-30 15:23:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031400000|2024-08-30 15:23:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031420000|2024-08-30 15:23:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031430000|2024-08-30 15:23:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725031440000|2024-08-30 15:24:00|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725031450000|2024-08-30 15:24:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725031500000|2024-08-30 15:25:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031520000|2024-08-30 15:25:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031540000|2024-08-30 15:25:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031550000|2024-08-30 15:25:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031560000|2024-08-30 15:26:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031650000|2024-08-30 15:27:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031660000|2024-08-30 15:27:40|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725031670000|2024-08-30 15:27:50|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031680000|2024-08-30 15:28:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031690000|2024-08-30 15:28:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031700000|2024-08-30 15:28:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725031710000|2024-08-30 15:28:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725031720000|2024-08-30 15:28:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031730000|2024-08-30 15:28:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725031740000|2024-08-30 15:29:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031780000|2024-08-30 15:29:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031800000|2024-08-30 15:30:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031820000|2024-08-30 15:30:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031830000|2024-08-30 15:30:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725031840000|2024-08-30 15:30:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031850000|2024-08-30 15:30:50|16.66|16.66|16.64|16.64|16.66|16.66|16.64|16.64|0
1725031860000|2024-08-30 15:31:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725031870000|2024-08-30 15:31:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031880000|2024-08-30 15:31:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725031890000|2024-08-30 15:31:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725031900000|2024-08-30 15:31:40|16.63|16.63|16.6|16.6|16.63|16.63|16.6|16.6|0
1725031910000|2024-08-30 15:31:50|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725031930000|2024-08-30 15:32:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725031940000|2024-08-30 15:32:20|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725031950000|2024-08-30 15:32:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725031960000|2024-08-30 15:32:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725031970000|2024-08-30 15:32:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725032010000|2024-08-30 15:33:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725032020000|2024-08-30 15:33:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725032030000|2024-08-30 15:33:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725032040000|2024-08-30 15:34:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725032050000|2024-08-30 15:34:10|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1725032070000|2024-08-30 15:34:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725032080000|2024-08-30 15:34:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725032100000|2024-08-30 15:35:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032120000|2024-08-30 15:35:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032130000|2024-08-30 15:35:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032160000|2024-08-30 15:36:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032170000|2024-08-30 15:36:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032190000|2024-08-30 15:36:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032200000|2024-08-30 15:36:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032220000|2024-08-30 15:37:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725032230000|2024-08-30 15:37:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032240000|2024-08-30 15:37:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032250000|2024-08-30 15:37:30|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725032260000|2024-08-30 15:37:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032270000|2024-08-30 15:37:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032290000|2024-08-30 15:38:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725032300000|2024-08-30 15:38:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725032350000|2024-08-30 15:39:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032360000|2024-08-30 15:39:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725032380000|2024-08-30 15:39:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032390000|2024-08-30 15:39:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032400000|2024-08-30 15:40:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725032420000|2024-08-30 15:40:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725032440000|2024-08-30 15:40:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032450000|2024-08-30 15:40:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032470000|2024-08-30 15:41:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032600000|2024-08-30 15:43:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032610000|2024-08-30 15:43:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032620000|2024-08-30 15:43:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032710000|2024-08-30 15:45:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032730000|2024-08-30 15:45:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725032770000|2024-08-30 15:46:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032800000|2024-08-30 15:46:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032810000|2024-08-30 15:46:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032830000|2024-08-30 15:47:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032850000|2024-08-30 15:47:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725032880000|2024-08-30 15:48:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032890000|2024-08-30 15:48:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725032910000|2024-08-30 15:48:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725032930000|2024-08-30 15:48:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725032960000|2024-08-30 15:49:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033030000|2024-08-30 15:50:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033040000|2024-08-30 15:50:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033080000|2024-08-30 15:51:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033090000|2024-08-30 15:51:30|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1725033100000|2024-08-30 15:51:40|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725033120000|2024-08-30 15:52:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033140000|2024-08-30 15:52:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033170000|2024-08-30 15:52:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033180000|2024-08-30 15:53:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033200000|2024-08-30 15:53:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033220000|2024-08-30 15:53:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033280000|2024-08-30 15:54:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033300000|2024-08-30 15:55:00|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725033310000|2024-08-30 15:55:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033320000|2024-08-30 15:55:20|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725033330000|2024-08-30 15:55:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033340000|2024-08-30 15:55:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033350000|2024-08-30 15:55:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033420000|2024-08-30 15:57:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725033450000|2024-08-30 15:57:30|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1725033480000|2024-08-30 15:58:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033500000|2024-08-30 15:58:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725033520000|2024-08-30 15:58:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725033530000|2024-08-30 15:58:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033550000|2024-08-30 15:59:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033560000|2024-08-30 15:59:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033590000|2024-08-30 15:59:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033600000|2024-08-30 16:00:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033610000|2024-08-30 16:00:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033620000|2024-08-30 16:00:20|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725033630000|2024-08-30 16:00:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033640000|2024-08-30 16:00:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033650000|2024-08-30 16:00:50|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033670000|2024-08-30 16:01:10|16.67|16.67|16.68|16.68|16.68|16.68|16.67|16.67|0
1725033680000|2024-08-30 16:01:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725033690000|2024-08-30 16:01:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725033700000|2024-08-30 16:01:40|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725033720000|2024-08-30 16:02:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725033730000|2024-08-30 16:02:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033780000|2024-08-30 16:03:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033790000|2024-08-30 16:03:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033800000|2024-08-30 16:03:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725033810000|2024-08-30 16:03:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725033820000|2024-08-30 16:03:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725033840000|2024-08-30 16:04:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725033850000|2024-08-30 16:04:10|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725033870000|2024-08-30 16:04:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725033900000|2024-08-30 16:05:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725033920000|2024-08-30 16:05:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725033930000|2024-08-30 16:05:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725033970000|2024-08-30 16:06:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725033980000|2024-08-30 16:06:20|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725033990000|2024-08-30 16:06:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034000000|2024-08-30 16:06:40|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034010000|2024-08-30 16:06:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034020000|2024-08-30 16:07:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1725034030000|2024-08-30 16:07:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034070000|2024-08-30 16:07:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034080000|2024-08-30 16:08:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725034090000|2024-08-30 16:08:10|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725034100000|2024-08-30 16:08:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034110000|2024-08-30 16:08:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034150000|2024-08-30 16:09:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034230000|2024-08-30 16:10:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034240000|2024-08-30 16:10:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725034280000|2024-08-30 16:11:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034320000|2024-08-30 16:12:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034330000|2024-08-30 16:12:10|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1725034350000|2024-08-30 16:12:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725034430000|2024-08-30 16:13:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725034580000|2024-08-30 16:16:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725034600000|2024-08-30 16:16:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034640000|2024-08-30 16:17:20|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725034710000|2024-08-30 16:18:30|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725034730000|2024-08-30 16:18:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034760000|2024-08-30 16:19:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034790000|2024-08-30 16:19:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034800000|2024-08-30 16:20:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034810000|2024-08-30 16:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034830000|2024-08-30 16:20:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725034840000|2024-08-30 16:20:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034880000|2024-08-30 16:21:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725034890000|2024-08-30 16:21:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725034930000|2024-08-30 16:22:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725034940000|2024-08-30 16:22:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035010000|2024-08-30 16:23:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035070000|2024-08-30 16:24:30|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035080000|2024-08-30 16:24:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035090000|2024-08-30 16:24:50|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725035100000|2024-08-30 16:25:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035110000|2024-08-30 16:25:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035130000|2024-08-30 16:25:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035150000|2024-08-30 16:25:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035160000|2024-08-30 16:26:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035170000|2024-08-30 16:26:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725035230000|2024-08-30 16:27:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725035240000|2024-08-30 16:27:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035250000|2024-08-30 16:27:30|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725035260000|2024-08-30 16:27:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035270000|2024-08-30 16:27:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035280000|2024-08-30 16:28:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035290000|2024-08-30 16:28:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035300000|2024-08-30 16:28:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035310000|2024-08-30 16:28:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035330000|2024-08-30 16:28:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035360000|2024-08-30 16:29:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725035370000|2024-08-30 16:29:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035410000|2024-08-30 16:30:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035430000|2024-08-30 16:30:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035440000|2024-08-30 16:30:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035450000|2024-08-30 16:30:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035460000|2024-08-30 16:31:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035480000|2024-08-30 16:31:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035500000|2024-08-30 16:31:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035520000|2024-08-30 16:32:00|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725035540000|2024-08-30 16:32:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035550000|2024-08-30 16:32:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725035560000|2024-08-30 16:32:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035590000|2024-08-30 16:33:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035650000|2024-08-30 16:34:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035700000|2024-08-30 16:35:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035720000|2024-08-30 16:35:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035730000|2024-08-30 16:35:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035740000|2024-08-30 16:35:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035760000|2024-08-30 16:36:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725035770000|2024-08-30 16:36:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035780000|2024-08-30 16:36:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035830000|2024-08-30 16:37:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725035840000|2024-08-30 16:37:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725035860000|2024-08-30 16:37:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035910000|2024-08-30 16:38:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035920000|2024-08-30 16:38:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725035930000|2024-08-30 16:38:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035940000|2024-08-30 16:39:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725035950000|2024-08-30 16:39:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725035960000|2024-08-30 16:39:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036030000|2024-08-30 16:40:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036050000|2024-08-30 16:40:50|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725036060000|2024-08-30 16:41:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036120000|2024-08-30 16:42:00|16.7|16.7|16.71|16.71|16.71|16.71|16.7|16.7|0
1725036130000|2024-08-30 16:42:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036140000|2024-08-30 16:42:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725036150000|2024-08-30 16:42:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725036160000|2024-08-30 16:42:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036170000|2024-08-30 16:42:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036200000|2024-08-30 16:43:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036210000|2024-08-30 16:43:30|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725036250000|2024-08-30 16:44:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036290000|2024-08-30 16:44:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036300000|2024-08-30 16:45:00|16.69|16.69|16.68|16.68|16.69|16.69|16.68|16.68|0
1725036320000|2024-08-30 16:45:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725036330000|2024-08-30 16:45:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036360000|2024-08-30 16:46:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036480000|2024-08-30 16:48:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036550000|2024-08-30 16:49:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036560000|2024-08-30 16:49:20|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725036570000|2024-08-30 16:49:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036610000|2024-08-30 16:50:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036650000|2024-08-30 16:50:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036660000|2024-08-30 16:51:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036670000|2024-08-30 16:51:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036680000|2024-08-30 16:51:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036690000|2024-08-30 16:51:30|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725036700000|2024-08-30 16:51:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036730000|2024-08-30 16:52:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725036740000|2024-08-30 16:52:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036750000|2024-08-30 16:52:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036790000|2024-08-30 16:53:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036820000|2024-08-30 16:53:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036830000|2024-08-30 16:53:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036870000|2024-08-30 16:54:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036890000|2024-08-30 16:54:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036920000|2024-08-30 16:55:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725036950000|2024-08-30 16:55:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036960000|2024-08-30 16:56:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725036970000|2024-08-30 16:56:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725036990000|2024-08-30 16:56:30|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037060000|2024-08-30 16:57:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037080000|2024-08-30 16:58:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037090000|2024-08-30 16:58:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037130000|2024-08-30 16:58:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037150000|2024-08-30 16:59:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037160000|2024-08-30 16:59:20|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725037180000|2024-08-30 16:59:40|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725037190000|2024-08-30 16:59:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037230000|2024-08-30 17:00:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037240000|2024-08-30 17:00:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037270000|2024-08-30 17:01:10|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725037280000|2024-08-30 17:01:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037320000|2024-08-30 17:02:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037340000|2024-08-30 17:02:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037380000|2024-08-30 17:03:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725037390000|2024-08-30 17:03:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037430000|2024-08-30 17:03:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037440000|2024-08-30 17:04:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037480000|2024-08-30 17:04:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037490000|2024-08-30 17:04:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037510000|2024-08-30 17:05:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037580000|2024-08-30 17:06:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037590000|2024-08-30 17:06:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037600000|2024-08-30 17:06:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037610000|2024-08-30 17:06:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037620000|2024-08-30 17:07:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037630000|2024-08-30 17:07:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037640000|2024-08-30 17:07:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725037680000|2024-08-30 17:08:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037720000|2024-08-30 17:08:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725037740000|2024-08-30 17:09:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725037750000|2024-08-30 17:09:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725037800000|2024-08-30 17:10:00|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725037820000|2024-08-30 17:10:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725037930000|2024-08-30 17:12:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037950000|2024-08-30 17:12:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725037960000|2024-08-30 17:12:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725037980000|2024-08-30 17:13:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038030000|2024-08-30 17:13:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038100000|2024-08-30 17:15:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038120000|2024-08-30 17:15:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038210000|2024-08-30 17:16:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725038230000|2024-08-30 17:17:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038330000|2024-08-30 17:18:50|16.73|16.73|16.72|16.72|16.73|16.73|16.72|16.72|0
1725038350000|2024-08-30 17:19:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038370000|2024-08-30 17:19:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725038380000|2024-08-30 17:19:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038390000|2024-08-30 17:19:50|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725038400000|2024-08-30 17:20:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038410000|2024-08-30 17:20:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038420000|2024-08-30 17:20:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1725038430000|2024-08-30 17:20:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038440000|2024-08-30 17:20:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038520000|2024-08-30 17:22:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038540000|2024-08-30 17:22:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038640000|2024-08-30 17:24:00|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725038680000|2024-08-30 17:24:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725038740000|2024-08-30 17:25:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725038750000|2024-08-30 17:25:50|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725038760000|2024-08-30 17:26:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038810000|2024-08-30 17:26:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038820000|2024-08-30 17:27:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725038830000|2024-08-30 17:27:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725038840000|2024-08-30 17:27:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725038860000|2024-08-30 17:27:40|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725038950000|2024-08-30 17:29:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725039020000|2024-08-30 17:30:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725039040000|2024-08-30 17:30:40|16.73|16.73|16.74|16.74|16.74|16.74|16.73|16.73|0
1725039050000|2024-08-30 17:30:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725039060000|2024-08-30 17:31:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725039130000|2024-08-30 17:32:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725039150000|2024-08-30 17:32:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039250000|2024-08-30 17:34:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039260000|2024-08-30 17:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039280000|2024-08-30 17:34:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039340000|2024-08-30 17:35:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039390000|2024-08-30 17:36:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039430000|2024-08-30 17:37:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039480000|2024-08-30 17:38:00|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725039490000|2024-08-30 17:38:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039510000|2024-08-30 17:38:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039570000|2024-08-30 17:39:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039600000|2024-08-30 17:40:00|16.76|16.76|16.75|16.75|16.76|16.76|16.75|16.75|0
1725039670000|2024-08-30 17:41:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725039720000|2024-08-30 17:42:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039730000|2024-08-30 17:42:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039760000|2024-08-30 17:42:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725039780000|2024-08-30 17:43:00|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039830000|2024-08-30 17:43:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725039900000|2024-08-30 17:45:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039920000|2024-08-30 17:45:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725039960000|2024-08-30 17:46:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725039990000|2024-08-30 17:46:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040010000|2024-08-30 17:46:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040020000|2024-08-30 17:47:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040030000|2024-08-30 17:47:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040070000|2024-08-30 17:47:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040160000|2024-08-30 17:49:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040200000|2024-08-30 17:50:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040260000|2024-08-30 17:51:00|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725040270000|2024-08-30 17:51:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040280000|2024-08-30 17:51:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040340000|2024-08-30 17:52:20|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040350000|2024-08-30 17:52:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040440000|2024-08-30 17:54:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040470000|2024-08-30 17:54:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725040490000|2024-08-30 17:54:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040520000|2024-08-30 17:55:20|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725040530000|2024-08-30 17:55:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040570000|2024-08-30 17:56:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040620000|2024-08-30 17:57:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040650000|2024-08-30 17:57:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040660000|2024-08-30 17:57:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040670000|2024-08-30 17:57:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040720000|2024-08-30 17:58:40|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725040730000|2024-08-30 17:58:50|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725040770000|2024-08-30 17:59:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040810000|2024-08-30 18:00:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040860000|2024-08-30 18:01:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040880000|2024-08-30 18:01:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725040890000|2024-08-30 18:01:30|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725040910000|2024-08-30 18:01:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725040920000|2024-08-30 18:02:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725040940000|2024-08-30 18:02:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041120000|2024-08-30 18:05:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041150000|2024-08-30 18:05:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041160000|2024-08-30 18:06:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041180000|2024-08-30 18:06:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041230000|2024-08-30 18:07:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041260000|2024-08-30 18:07:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041280000|2024-08-30 18:08:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041370000|2024-08-30 18:09:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041380000|2024-08-30 18:09:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1725041410000|2024-08-30 18:10:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041420000|2024-08-30 18:10:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041510000|2024-08-30 18:11:50|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1725041520000|2024-08-30 18:12:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041540000|2024-08-30 18:12:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041570000|2024-08-30 18:12:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041580000|2024-08-30 18:13:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725041610000|2024-08-30 18:13:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041630000|2024-08-30 18:13:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041640000|2024-08-30 18:14:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041650000|2024-08-30 18:14:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725041660000|2024-08-30 18:14:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041710000|2024-08-30 18:15:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725041740000|2024-08-30 18:15:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725041810000|2024-08-30 18:16:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725041900000|2024-08-30 18:18:20|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725041920000|2024-08-30 18:18:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725041990000|2024-08-30 18:19:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042010000|2024-08-30 18:20:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042060000|2024-08-30 18:21:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042080000|2024-08-30 18:21:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042110000|2024-08-30 18:21:50|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725042150000|2024-08-30 18:22:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042160000|2024-08-30 18:22:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042170000|2024-08-30 18:22:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042180000|2024-08-30 18:23:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042200000|2024-08-30 18:23:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042330000|2024-08-30 18:25:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725042340000|2024-08-30 18:25:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042350000|2024-08-30 18:25:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725042410000|2024-08-30 18:26:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725042460000|2024-08-30 18:27:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725042490000|2024-08-30 18:28:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042540000|2024-08-30 18:29:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042560000|2024-08-30 18:29:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042570000|2024-08-30 18:29:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042600000|2024-08-30 18:30:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042640000|2024-08-30 18:30:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042660000|2024-08-30 18:31:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042680000|2024-08-30 18:31:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042690000|2024-08-30 18:31:30|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725042720000|2024-08-30 18:32:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042780000|2024-08-30 18:33:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042790000|2024-08-30 18:33:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042800000|2024-08-30 18:33:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725042820000|2024-08-30 18:33:40|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725042830000|2024-08-30 18:33:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725042870000|2024-08-30 18:34:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042930000|2024-08-30 18:35:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725042940000|2024-08-30 18:35:40|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725042960000|2024-08-30 18:36:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725042990000|2024-08-30 18:36:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043010000|2024-08-30 18:36:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725043020000|2024-08-30 18:37:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043060000|2024-08-30 18:37:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043100000|2024-08-30 18:38:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043130000|2024-08-30 18:38:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043150000|2024-08-30 18:39:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043180000|2024-08-30 18:39:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043200000|2024-08-30 18:40:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043210000|2024-08-30 18:40:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043220000|2024-08-30 18:40:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043270000|2024-08-30 18:41:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043290000|2024-08-30 18:41:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043300000|2024-08-30 18:41:40|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043310000|2024-08-30 18:41:50|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725043330000|2024-08-30 18:42:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043360000|2024-08-30 18:42:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043430000|2024-08-30 18:43:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043440000|2024-08-30 18:44:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043450000|2024-08-30 18:44:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725043490000|2024-08-30 18:44:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725043500000|2024-08-30 18:45:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043560000|2024-08-30 18:46:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043580000|2024-08-30 18:46:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043640000|2024-08-30 18:47:20|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725043660000|2024-08-30 18:47:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725043670000|2024-08-30 18:47:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043680000|2024-08-30 18:48:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725043700000|2024-08-30 18:48:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725043740000|2024-08-30 18:49:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725043790000|2024-08-30 18:49:50|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043800000|2024-08-30 18:50:00|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725043820000|2024-08-30 18:50:20|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725043840000|2024-08-30 18:50:40|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725043880000|2024-08-30 18:51:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043900000|2024-08-30 18:51:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725043910000|2024-08-30 18:51:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043940000|2024-08-30 18:52:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043950000|2024-08-30 18:52:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725043960000|2024-08-30 18:52:40|16.82|16.82|16.83|16.83|16.83|16.83|16.82|16.82|0
1725043980000|2024-08-30 18:53:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725043990000|2024-08-30 18:53:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725044000000|2024-08-30 18:53:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725044030000|2024-08-30 18:53:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044040000|2024-08-30 18:54:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725044050000|2024-08-30 18:54:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044120000|2024-08-30 18:55:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044160000|2024-08-30 18:56:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725044170000|2024-08-30 18:56:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044220000|2024-08-30 18:57:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725044230000|2024-08-30 18:57:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044350000|2024-08-30 18:59:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044370000|2024-08-30 18:59:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044400000|2024-08-30 19:00:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725044450000|2024-08-30 19:00:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044480000|2024-08-30 19:01:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725044560000|2024-08-30 19:02:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044650000|2024-08-30 19:04:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725044680000|2024-08-30 19:04:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725044720000|2024-08-30 19:05:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044730000|2024-08-30 19:05:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044760000|2024-08-30 19:06:00|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725044770000|2024-08-30 19:06:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725044780000|2024-08-30 19:06:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044790000|2024-08-30 19:06:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725044800000|2024-08-30 19:06:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725044810000|2024-08-30 19:06:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725044840000|2024-08-30 19:07:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725044860000|2024-08-30 19:07:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725044870000|2024-08-30 19:07:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725044990000|2024-08-30 19:09:50|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725045010000|2024-08-30 19:10:10|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1725045030000|2024-08-30 19:10:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725045040000|2024-08-30 19:10:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725045080000|2024-08-30 19:11:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725045100000|2024-08-30 19:11:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725045120000|2024-08-30 19:12:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725045130000|2024-08-30 19:12:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725045140000|2024-08-30 19:12:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725045150000|2024-08-30 19:12:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725045160000|2024-08-30 19:12:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725045170000|2024-08-30 19:12:50|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1725045230000|2024-08-30 19:13:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725045240000|2024-08-30 19:14:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725045340000|2024-08-30 19:15:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725045370000|2024-08-30 19:16:10|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725045460000|2024-08-30 19:17:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045470000|2024-08-30 19:17:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725045480000|2024-08-30 19:18:00|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1725045490000|2024-08-30 19:18:10|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725045520000|2024-08-30 19:18:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045530000|2024-08-30 19:18:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045540000|2024-08-30 19:19:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045560000|2024-08-30 19:19:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045580000|2024-08-30 19:19:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045650000|2024-08-30 19:20:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045660000|2024-08-30 19:21:00|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725045680000|2024-08-30 19:21:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725045700000|2024-08-30 19:21:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045710000|2024-08-30 19:21:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045730000|2024-08-30 19:22:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725045740000|2024-08-30 19:22:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725045750000|2024-08-30 19:22:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045760000|2024-08-30 19:22:40|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725045770000|2024-08-30 19:22:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725045780000|2024-08-30 19:23:00|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725045810000|2024-08-30 19:23:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725045850000|2024-08-30 19:24:10|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725045870000|2024-08-30 19:24:30|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725045890000|2024-08-30 19:24:50|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725045910000|2024-08-30 19:25:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725045950000|2024-08-30 19:25:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725045960000|2024-08-30 19:26:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725045970000|2024-08-30 19:26:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725046060000|2024-08-30 19:27:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725046070000|2024-08-30 19:27:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725046090000|2024-08-30 19:28:10|16.79|16.79|16.8|16.8|16.8|16.8|16.79|16.79|0
1725046100000|2024-08-30 19:28:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725046110000|2024-08-30 19:28:30|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1725046130000|2024-08-30 19:28:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725046160000|2024-08-30 19:29:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725046190000|2024-08-30 19:29:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725046210000|2024-08-30 19:30:10|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725046230000|2024-08-30 19:30:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725046240000|2024-08-30 19:30:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725046250000|2024-08-30 19:30:50|16.8|16.8|16.79|16.79|16.8|16.8|16.79|16.79|0
1725046290000|2024-08-30 19:31:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725046340000|2024-08-30 19:32:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725046360000|2024-08-30 19:32:40|16.78|16.78|16.77|16.77|16.78|16.78|16.77|16.77|0
1725046380000|2024-08-30 19:33:00|16.78|16.78|16.76|16.76|16.78|16.78|16.76|16.76|0
1725046390000|2024-08-30 19:33:10|16.77|16.77|16.76|16.76|16.77|16.77|16.76|16.76|0
1725046440000|2024-08-30 19:34:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725046460000|2024-08-30 19:34:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725046500000|2024-08-30 19:35:00|16.77|16.77|16.75|16.75|16.77|16.77|16.75|16.75|0
1725046510000|2024-08-30 19:35:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725046520000|2024-08-30 19:35:20|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725046530000|2024-08-30 19:35:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725046540000|2024-08-30 19:35:40|16.75|16.75|16.74|16.74|16.75|16.75|16.74|16.74|0
1725046550000|2024-08-30 19:35:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725046560000|2024-08-30 19:36:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725046570000|2024-08-30 19:36:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725046580000|2024-08-30 19:36:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725046610000|2024-08-30 19:36:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725046620000|2024-08-30 19:37:00|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1725046650000|2024-08-30 19:37:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725046690000|2024-08-30 19:38:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725046770000|2024-08-30 19:39:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725046780000|2024-08-30 19:39:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725046830000|2024-08-30 19:40:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725046850000|2024-08-30 19:40:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725046860000|2024-08-30 19:41:00|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725046870000|2024-08-30 19:41:10|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725046930000|2024-08-30 19:42:10|16.72|16.72|16.73|16.73|16.73|16.73|16.72|16.72|0
1725046940000|2024-08-30 19:42:20|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725046960000|2024-08-30 19:42:40|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725046970000|2024-08-30 19:42:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725046990000|2024-08-30 19:43:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725047000000|2024-08-30 19:43:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725047010000|2024-08-30 19:43:30|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725047020000|2024-08-30 19:43:40|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725047070000|2024-08-30 19:44:30|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725047150000|2024-08-30 19:45:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725047170000|2024-08-30 19:46:10|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725047180000|2024-08-30 19:46:20|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725047210000|2024-08-30 19:46:50|16.74|16.74|16.73|16.73|16.74|16.74|16.73|16.73|0
1725047220000|2024-08-30 19:47:00|16.74|16.74|16.75|16.75|16.75|16.75|16.74|16.74|0
1725047240000|2024-08-30 19:47:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725047250000|2024-08-30 19:47:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725047260000|2024-08-30 19:47:40|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725047310000|2024-08-30 19:48:30|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725047330000|2024-08-30 19:48:50|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725047350000|2024-08-30 19:49:10|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725047360000|2024-08-30 19:49:20|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725047370000|2024-08-30 19:49:30|16.75|16.75|16.76|16.76|16.76|16.76|16.75|16.75|0
1725047380000|2024-08-30 19:49:40|16.77|16.77|16.78|16.78|16.78|16.78|16.77|16.77|0
1725047390000|2024-08-30 19:49:50|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1725047400000|2024-08-30 19:50:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725047410000|2024-08-30 19:50:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047430000|2024-08-30 19:50:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725047440000|2024-08-30 19:50:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725047450000|2024-08-30 19:50:50|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1725047470000|2024-08-30 19:51:10|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725047490000|2024-08-30 19:51:30|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1725047500000|2024-08-30 19:51:40|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725047510000|2024-08-30 19:51:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725047520000|2024-08-30 19:52:00|16.87|16.87|16.86|16.86|16.87|16.87|16.86|16.86|0
1725047530000|2024-08-30 19:52:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725047540000|2024-08-30 19:52:20|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1725047600000|2024-08-30 19:53:20|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725047630000|2024-08-30 19:53:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725047650000|2024-08-30 19:54:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725047670000|2024-08-30 19:54:30|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1725047680000|2024-08-30 19:54:40|16.78|16.78|16.8|16.8|16.8|16.8|16.78|16.78|0
1725047690000|2024-08-30 19:54:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725047700000|2024-08-30 19:55:00|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1725047720000|2024-08-30 19:55:20|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1725047730000|2024-08-30 19:55:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047740000|2024-08-30 19:55:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725047760000|2024-08-30 19:56:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1725047770000|2024-08-30 19:56:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725047790000|2024-08-30 19:56:30|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725047830000|2024-08-30 19:57:10|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1725047840000|2024-08-30 19:57:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725047850000|2024-08-30 19:57:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047860000|2024-08-30 19:57:40|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725047870000|2024-08-30 19:57:50|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725047880000|2024-08-30 19:58:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725047890000|2024-08-30 19:58:10|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1725047900000|2024-08-30 19:58:20|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725047910000|2024-08-30 19:58:30|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047930000|2024-08-30 19:58:50|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1725047950000|2024-08-30 19:59:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725047960000|2024-08-30 19:59:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047970000|2024-08-30 19:59:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725047980000|2024-08-30 19:59:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725047990000|2024-08-30 19:59:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725350400000|2024-09-03 08:00:00|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1725350410000|2024-09-03 08:00:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1725350950000|2024-09-03 08:09:10|16.82|16.82|16.85|16.85|16.85|16.85|16.82|16.82|0
1725350960000|2024-09-03 08:09:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725350980000|2024-09-03 08:09:40|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725351100000|2024-09-03 08:11:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725351150000|2024-09-03 08:12:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725351190000|2024-09-03 08:13:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725351320000|2024-09-03 08:15:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1725351660000|2024-09-03 08:21:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725351690000|2024-09-03 08:21:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725351790000|2024-09-03 08:23:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725352130000|2024-09-03 08:28:50|16.84|16.84|16.81|16.81|16.84|16.84|16.81|16.81|0
1725352200000|2024-09-03 08:30:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725352210000|2024-09-03 08:30:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725352250000|2024-09-03 08:30:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1725352320000|2024-09-03 08:32:00|16.78|16.78|16.76|16.76|16.78|16.78|16.76|16.76|0
1725352440000|2024-09-03 08:34:00|16.73|16.73|16.76|16.76|16.76|16.76|16.73|16.73|0
1725352740000|2024-09-03 08:39:00|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725352810000|2024-09-03 08:40:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725352820000|2024-09-03 08:40:20|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725353620000|2024-09-03 08:53:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725353790000|2024-09-03 08:56:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725353810000|2024-09-03 08:56:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725353870000|2024-09-03 08:57:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725353910000|2024-09-03 08:58:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725354830000|2024-09-03 09:13:50|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725354840000|2024-09-03 09:14:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725354880000|2024-09-03 09:14:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725354890000|2024-09-03 09:14:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725355210000|2024-09-03 09:20:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725355290000|2024-09-03 09:21:30|16.7|16.7|16.76|16.76|16.76|16.76|16.7|16.7|0
1725355440000|2024-09-03 09:24:00|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1725356580000|2024-09-03 09:43:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725356870000|2024-09-03 09:47:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725356990000|2024-09-03 09:49:50|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1725357100000|2024-09-03 09:51:40|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725357670000|2024-09-03 10:01:10|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1725357720000|2024-09-03 10:02:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725358040000|2024-09-03 10:07:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725358120000|2024-09-03 10:08:40|16.7|16.7|16.67|16.67|16.7|16.7|16.67|16.67|0
1725358500000|2024-09-03 10:15:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725358510000|2024-09-03 10:15:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725358700000|2024-09-03 10:18:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725358730000|2024-09-03 10:18:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725358950000|2024-09-03 10:22:30|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725358970000|2024-09-03 10:22:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725359050000|2024-09-03 10:24:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725359940000|2024-09-03 10:39:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725360020000|2024-09-03 10:40:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725361200000|2024-09-03 11:00:00|16.73|16.73|16.69|16.69|16.73|16.73|16.69|16.69|0
1725361210000|2024-09-03 11:00:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725361230000|2024-09-03 11:00:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725361240000|2024-09-03 11:00:40|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725361410000|2024-09-03 11:03:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725361630000|2024-09-03 11:07:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725361890000|2024-09-03 11:11:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725361930000|2024-09-03 11:12:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725362050000|2024-09-03 11:14:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725362070000|2024-09-03 11:14:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725362310000|2024-09-03 11:18:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725362370000|2024-09-03 11:19:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725362430000|2024-09-03 11:20:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725362440000|2024-09-03 11:20:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725363160000|2024-09-03 11:32:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725363350000|2024-09-03 11:35:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725363570000|2024-09-03 11:39:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725363810000|2024-09-03 11:43:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725364160000|2024-09-03 11:49:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1725364290000|2024-09-03 11:51:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364300000|2024-09-03 11:51:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364440000|2024-09-03 11:54:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364490000|2024-09-03 11:54:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364560000|2024-09-03 11:56:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725364570000|2024-09-03 11:56:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725364790000|2024-09-03 11:59:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725364900000|2024-09-03 12:01:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364950000|2024-09-03 12:02:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364960000|2024-09-03 12:02:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365070000|2024-09-03 12:04:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725365100000|2024-09-03 12:05:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365280000|2024-09-03 12:08:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725365540000|2024-09-03 12:12:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365570000|2024-09-03 12:12:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725366060000|2024-09-03 12:21:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725366270000|2024-09-03 12:24:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725366400000|2024-09-03 12:26:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725366500000|2024-09-03 12:28:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725366840000|2024-09-03 12:34:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725367230000|2024-09-03 12:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725367310000|2024-09-03 12:41:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725367820000|2024-09-03 12:50:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725367880000|2024-09-03 12:51:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725367900000|2024-09-03 12:51:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725368000000|2024-09-03 12:53:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725368220000|2024-09-03 12:57:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725368360000|2024-09-03 12:59:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725368460000|2024-09-03 13:01:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725368550000|2024-09-03 13:02:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725368570000|2024-09-03 13:02:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725368690000|2024-09-03 13:04:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725368700000|2024-09-03 13:05:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725368740000|2024-09-03 13:05:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725368750000|2024-09-03 13:05:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725368800000|2024-09-03 13:06:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725368920000|2024-09-03 13:08:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725368950000|2024-09-03 13:09:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725369040000|2024-09-03 13:10:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725369050000|2024-09-03 13:10:50|16.54|16.54|16.52|16.52|16.54|16.54|16.52|16.52|0
1725369090000|2024-09-03 13:11:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369100000|2024-09-03 13:11:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725369250000|2024-09-03 13:14:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369440000|2024-09-03 13:17:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725369500000|2024-09-03 13:18:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725369540000|2024-09-03 13:19:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725369590000|2024-09-03 13:19:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725369710000|2024-09-03 13:21:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725369790000|2024-09-03 13:23:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369900000|2024-09-03 13:25:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725369990000|2024-09-03 13:26:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725370180000|2024-09-03 13:29:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725370200000|2024-09-03 13:30:00|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1725370210000|2024-09-03 13:30:10|16.54|16.54|16.5|16.5|16.54|16.54|16.5|16.5|0
1725370220000|2024-09-03 13:30:20|16.46|16.46|16.49|16.49|16.49|16.49|16.46|16.46|0
1725370230000|2024-09-03 13:30:30|16.5|16.5|16.48|16.48|16.5|16.5|16.48|16.48|0
1725370240000|2024-09-03 13:30:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370250000|2024-09-03 13:30:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725370260000|2024-09-03 13:31:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725370270000|2024-09-03 13:31:10|16.53|16.53|16.51|16.51|16.53|16.53|16.51|16.51|0
1725370280000|2024-09-03 13:31:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725370290000|2024-09-03 13:31:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725370300000|2024-09-03 13:31:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370310000|2024-09-03 13:31:50|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725370320000|2024-09-03 13:32:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1725370330000|2024-09-03 13:32:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370350000|2024-09-03 13:32:30|16.63|16.63|16.6|16.6|16.63|16.63|16.6|16.6|0
1725370360000|2024-09-03 13:32:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725370370000|2024-09-03 13:32:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725370380000|2024-09-03 13:33:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725370400000|2024-09-03 13:33:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370410000|2024-09-03 13:33:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370430000|2024-09-03 13:33:50|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725370460000|2024-09-03 13:34:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370470000|2024-09-03 13:34:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370480000|2024-09-03 13:34:40|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725370490000|2024-09-03 13:34:50|16.55|16.55|16.58|16.58|16.58|16.58|16.55|16.55|0
1725370500000|2024-09-03 13:35:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370510000|2024-09-03 13:35:10|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1725370520000|2024-09-03 13:35:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725370530000|2024-09-03 13:35:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370540000|2024-09-03 13:35:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370550000|2024-09-03 13:35:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1725370560000|2024-09-03 13:36:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370570000|2024-09-03 13:36:10|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725370590000|2024-09-03 13:36:30|16.58|16.58|16.6|16.6|16.6|16.6|16.58|16.58|0
1725370600000|2024-09-03 13:36:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1725370610000|2024-09-03 13:36:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725370620000|2024-09-03 13:37:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370650000|2024-09-03 13:37:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370660000|2024-09-03 13:37:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725370670000|2024-09-03 13:37:50|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725370680000|2024-09-03 13:38:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725370700000|2024-09-03 13:38:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725370710000|2024-09-03 13:38:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370730000|2024-09-03 13:38:50|16.51|16.51|16.53|16.53|16.53|16.53|16.51|16.51|0
1725370740000|2024-09-03 13:39:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725370750000|2024-09-03 13:39:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370760000|2024-09-03 13:39:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370770000|2024-09-03 13:39:30|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725370780000|2024-09-03 13:39:40|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1725370790000|2024-09-03 13:39:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370810000|2024-09-03 13:40:10|16.48|16.48|16.51|16.51|16.51|16.51|16.48|16.48|0
1725370820000|2024-09-03 13:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370830000|2024-09-03 13:40:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370840000|2024-09-03 13:40:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725370850000|2024-09-03 13:40:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725370860000|2024-09-03 13:41:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725370870000|2024-09-03 13:41:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725370890000|2024-09-03 13:41:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370900000|2024-09-03 13:41:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370930000|2024-09-03 13:42:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370940000|2024-09-03 13:42:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370960000|2024-09-03 13:42:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725370980000|2024-09-03 13:43:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725370990000|2024-09-03 13:43:10|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725371000000|2024-09-03 13:43:20|16.54|16.54|16.52|16.52|16.54|16.54|16.52|16.52|0
1725371010000|2024-09-03 13:43:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371030000|2024-09-03 13:43:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371040000|2024-09-03 13:44:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725371050000|2024-09-03 13:44:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371060000|2024-09-03 13:44:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371070000|2024-09-03 13:44:30|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725371080000|2024-09-03 13:44:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371100000|2024-09-03 13:45:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371110000|2024-09-03 13:45:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371120000|2024-09-03 13:45:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371130000|2024-09-03 13:45:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371140000|2024-09-03 13:45:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725371150000|2024-09-03 13:45:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371160000|2024-09-03 13:46:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371170000|2024-09-03 13:46:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725371180000|2024-09-03 13:46:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371200000|2024-09-03 13:46:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371210000|2024-09-03 13:46:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371220000|2024-09-03 13:47:00|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1725371240000|2024-09-03 13:47:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371250000|2024-09-03 13:47:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371260000|2024-09-03 13:47:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371270000|2024-09-03 13:47:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725371290000|2024-09-03 13:48:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371320000|2024-09-03 13:48:40|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725371330000|2024-09-03 13:48:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371340000|2024-09-03 13:49:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371350000|2024-09-03 13:49:10|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1725371360000|2024-09-03 13:49:20|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725371370000|2024-09-03 13:49:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371380000|2024-09-03 13:49:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371390000|2024-09-03 13:49:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371400000|2024-09-03 13:50:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371410000|2024-09-03 13:50:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371420000|2024-09-03 13:50:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371430000|2024-09-03 13:50:30|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371450000|2024-09-03 13:50:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371470000|2024-09-03 13:51:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371490000|2024-09-03 13:51:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371510000|2024-09-03 13:51:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371520000|2024-09-03 13:52:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371530000|2024-09-03 13:52:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371540000|2024-09-03 13:52:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725371550000|2024-09-03 13:52:30|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725371560000|2024-09-03 13:52:40|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1725371570000|2024-09-03 13:52:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371580000|2024-09-03 13:53:00|16.54|16.54|16.57|16.57|16.57|16.57|16.54|16.54|0
1725371590000|2024-09-03 13:53:10|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371600000|2024-09-03 13:53:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371610000|2024-09-03 13:53:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371620000|2024-09-03 13:53:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371630000|2024-09-03 13:53:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371640000|2024-09-03 13:54:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725371650000|2024-09-03 13:54:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725371670000|2024-09-03 13:54:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371680000|2024-09-03 13:54:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371740000|2024-09-03 13:55:40|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371760000|2024-09-03 13:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371770000|2024-09-03 13:56:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371780000|2024-09-03 13:56:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371790000|2024-09-03 13:56:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725371800000|2024-09-03 13:56:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725371810000|2024-09-03 13:56:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725371830000|2024-09-03 13:57:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725371850000|2024-09-03 13:57:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371860000|2024-09-03 13:57:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371870000|2024-09-03 13:57:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371880000|2024-09-03 13:58:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725371900000|2024-09-03 13:58:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371910000|2024-09-03 13:58:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725371930000|2024-09-03 13:58:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371950000|2024-09-03 13:59:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371960000|2024-09-03 13:59:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725371990000|2024-09-03 13:59:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725372000000|2024-09-03 14:00:00|16.55|16.55|16.53|16.53|16.55|16.55|16.53|16.53|0
1725372010000|2024-09-03 14:00:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725372020000|2024-09-03 14:00:20|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1725372030000|2024-09-03 14:00:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725372040000|2024-09-03 14:00:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372050000|2024-09-03 14:00:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372060000|2024-09-03 14:01:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372070000|2024-09-03 14:01:10|16.5|16.5|16.53|16.53|16.53|16.53|16.5|16.5|0
1725372080000|2024-09-03 14:01:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725372090000|2024-09-03 14:01:30|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725372100000|2024-09-03 14:01:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725372110000|2024-09-03 14:01:50|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1725372120000|2024-09-03 14:02:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725372130000|2024-09-03 14:02:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725372140000|2024-09-03 14:02:20|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725372150000|2024-09-03 14:02:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725372170000|2024-09-03 14:02:50|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725372180000|2024-09-03 14:03:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725372190000|2024-09-03 14:03:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725372200000|2024-09-03 14:03:20|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725372210000|2024-09-03 14:03:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725372240000|2024-09-03 14:04:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725372250000|2024-09-03 14:04:10|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725372270000|2024-09-03 14:04:30|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1725372280000|2024-09-03 14:04:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372300000|2024-09-03 14:05:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725372310000|2024-09-03 14:05:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372320000|2024-09-03 14:05:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372330000|2024-09-03 14:05:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372340000|2024-09-03 14:05:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372350000|2024-09-03 14:05:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372360000|2024-09-03 14:06:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372380000|2024-09-03 14:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725372390000|2024-09-03 14:06:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725372400000|2024-09-03 14:06:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372410000|2024-09-03 14:06:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372420000|2024-09-03 14:07:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372450000|2024-09-03 14:07:30|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725372460000|2024-09-03 14:07:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372470000|2024-09-03 14:07:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372480000|2024-09-03 14:08:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372500000|2024-09-03 14:08:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372520000|2024-09-03 14:08:40|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725372540000|2024-09-03 14:09:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372550000|2024-09-03 14:09:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1725372570000|2024-09-03 14:09:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725372600000|2024-09-03 14:10:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725372610000|2024-09-03 14:10:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725372640000|2024-09-03 14:10:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372660000|2024-09-03 14:11:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372670000|2024-09-03 14:11:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372690000|2024-09-03 14:11:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372700000|2024-09-03 14:11:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372720000|2024-09-03 14:12:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372730000|2024-09-03 14:12:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725372750000|2024-09-03 14:12:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372760000|2024-09-03 14:12:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725372780000|2024-09-03 14:13:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725372790000|2024-09-03 14:13:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725372810000|2024-09-03 14:13:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372820000|2024-09-03 14:13:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372830000|2024-09-03 14:13:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372850000|2024-09-03 14:14:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372860000|2024-09-03 14:14:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725372870000|2024-09-03 14:14:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725372880000|2024-09-03 14:14:40|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725372910000|2024-09-03 14:15:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725372930000|2024-09-03 14:15:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372940000|2024-09-03 14:15:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372960000|2024-09-03 14:16:00|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725372970000|2024-09-03 14:16:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372980000|2024-09-03 14:16:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372990000|2024-09-03 14:16:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725373000000|2024-09-03 14:16:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373010000|2024-09-03 14:16:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373020000|2024-09-03 14:17:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725373030000|2024-09-03 14:17:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373050000|2024-09-03 14:17:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725373060000|2024-09-03 14:17:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373070000|2024-09-03 14:17:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373080000|2024-09-03 14:18:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373090000|2024-09-03 14:18:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373100000|2024-09-03 14:18:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725373130000|2024-09-03 14:18:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373150000|2024-09-03 14:19:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373160000|2024-09-03 14:19:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373170000|2024-09-03 14:19:30|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373180000|2024-09-03 14:19:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373190000|2024-09-03 14:19:50|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725373200000|2024-09-03 14:20:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725373210000|2024-09-03 14:20:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373220000|2024-09-03 14:20:20|16.43|16.43|16.4|16.4|16.43|16.43|16.4|16.4|0
1725373240000|2024-09-03 14:20:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373250000|2024-09-03 14:20:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725373270000|2024-09-03 14:21:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373280000|2024-09-03 14:21:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373290000|2024-09-03 14:21:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373300000|2024-09-03 14:21:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725373320000|2024-09-03 14:22:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373330000|2024-09-03 14:22:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373340000|2024-09-03 14:22:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373350000|2024-09-03 14:22:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373380000|2024-09-03 14:23:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373390000|2024-09-03 14:23:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373400000|2024-09-03 14:23:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373410000|2024-09-03 14:23:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373420000|2024-09-03 14:23:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373430000|2024-09-03 14:23:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373440000|2024-09-03 14:24:00|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725373460000|2024-09-03 14:24:20|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725373490000|2024-09-03 14:24:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373500000|2024-09-03 14:25:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373520000|2024-09-03 14:25:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373540000|2024-09-03 14:25:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373550000|2024-09-03 14:25:50|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1725373560000|2024-09-03 14:26:00|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1725373570000|2024-09-03 14:26:10|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725373580000|2024-09-03 14:26:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725373600000|2024-09-03 14:26:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725373620000|2024-09-03 14:27:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373630000|2024-09-03 14:27:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373650000|2024-09-03 14:27:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725373660000|2024-09-03 14:27:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373670000|2024-09-03 14:27:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373750000|2024-09-03 14:29:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725373760000|2024-09-03 14:29:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725373800000|2024-09-03 14:30:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725373810000|2024-09-03 14:30:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373830000|2024-09-03 14:30:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373860000|2024-09-03 14:31:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373870000|2024-09-03 14:31:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373880000|2024-09-03 14:31:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725373890000|2024-09-03 14:31:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373900000|2024-09-03 14:31:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373920000|2024-09-03 14:32:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373930000|2024-09-03 14:32:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373940000|2024-09-03 14:32:20|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725373960000|2024-09-03 14:32:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725373970000|2024-09-03 14:32:50|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725373990000|2024-09-03 14:33:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1725374000000|2024-09-03 14:33:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374010000|2024-09-03 14:33:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725374020000|2024-09-03 14:33:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374040000|2024-09-03 14:34:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374050000|2024-09-03 14:34:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374060000|2024-09-03 14:34:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374090000|2024-09-03 14:34:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374120000|2024-09-03 14:35:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374130000|2024-09-03 14:35:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725374170000|2024-09-03 14:36:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1725374180000|2024-09-03 14:36:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374200000|2024-09-03 14:36:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374210000|2024-09-03 14:36:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374220000|2024-09-03 14:37:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374250000|2024-09-03 14:37:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374260000|2024-09-03 14:37:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374270000|2024-09-03 14:37:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374310000|2024-09-03 14:38:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725374320000|2024-09-03 14:38:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725374330000|2024-09-03 14:38:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725374340000|2024-09-03 14:39:00|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725374350000|2024-09-03 14:39:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725374360000|2024-09-03 14:39:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725374380000|2024-09-03 14:39:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725374400000|2024-09-03 14:40:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374430000|2024-09-03 14:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374440000|2024-09-03 14:40:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374460000|2024-09-03 14:41:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374470000|2024-09-03 14:41:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374480000|2024-09-03 14:41:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374490000|2024-09-03 14:41:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374500000|2024-09-03 14:41:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374510000|2024-09-03 14:41:50|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374530000|2024-09-03 14:42:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374540000|2024-09-03 14:42:20|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374560000|2024-09-03 14:42:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374580000|2024-09-03 14:43:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374590000|2024-09-03 14:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374600000|2024-09-03 14:43:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374610000|2024-09-03 14:43:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374640000|2024-09-03 14:44:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374650000|2024-09-03 14:44:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374660000|2024-09-03 14:44:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374670000|2024-09-03 14:44:30|16.43|16.43|16.41|16.41|16.43|16.43|16.41|16.41|0
1725374680000|2024-09-03 14:44:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374700000|2024-09-03 14:45:00|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725374710000|2024-09-03 14:45:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374730000|2024-09-03 14:45:30|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725374740000|2024-09-03 14:45:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374760000|2024-09-03 14:46:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374780000|2024-09-03 14:46:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374790000|2024-09-03 14:46:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374800000|2024-09-03 14:46:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374830000|2024-09-03 14:47:10|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374840000|2024-09-03 14:47:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374850000|2024-09-03 14:47:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374880000|2024-09-03 14:48:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374890000|2024-09-03 14:48:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374920000|2024-09-03 14:48:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374930000|2024-09-03 14:48:50|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725374940000|2024-09-03 14:49:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374950000|2024-09-03 14:49:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374970000|2024-09-03 14:49:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374980000|2024-09-03 14:49:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374990000|2024-09-03 14:49:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725375020000|2024-09-03 14:50:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725375030000|2024-09-03 14:50:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725375040000|2024-09-03 14:50:40|16.45|16.45|16.48|16.48|16.48|16.48|16.45|16.45|0
1725375050000|2024-09-03 14:50:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725375060000|2024-09-03 14:51:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725375110000|2024-09-03 14:51:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725375120000|2024-09-03 14:52:00|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725375130000|2024-09-03 14:52:10|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725375150000|2024-09-03 14:52:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725375160000|2024-09-03 14:52:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725375170000|2024-09-03 14:52:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375190000|2024-09-03 14:53:10|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725375200000|2024-09-03 14:53:20|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725375210000|2024-09-03 14:53:30|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725375220000|2024-09-03 14:53:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375230000|2024-09-03 14:53:50|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725375240000|2024-09-03 14:54:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725375250000|2024-09-03 14:54:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375270000|2024-09-03 14:54:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725375280000|2024-09-03 14:54:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375290000|2024-09-03 14:54:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375300000|2024-09-03 14:55:00|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725375330000|2024-09-03 14:55:30|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725375340000|2024-09-03 14:55:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375360000|2024-09-03 14:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375390000|2024-09-03 14:56:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375410000|2024-09-03 14:56:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375430000|2024-09-03 14:57:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725375440000|2024-09-03 14:57:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725375450000|2024-09-03 14:57:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375500000|2024-09-03 14:58:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375510000|2024-09-03 14:58:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725375520000|2024-09-03 14:58:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375530000|2024-09-03 14:58:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375540000|2024-09-03 14:59:00|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725375550000|2024-09-03 14:59:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375560000|2024-09-03 14:59:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375570000|2024-09-03 14:59:30|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725375580000|2024-09-03 14:59:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375600000|2024-09-03 15:00:00|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1725375610000|2024-09-03 15:00:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375620000|2024-09-03 15:00:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375640000|2024-09-03 15:00:40|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1725375650000|2024-09-03 15:00:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375660000|2024-09-03 15:01:00|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725375670000|2024-09-03 15:01:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375680000|2024-09-03 15:01:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375700000|2024-09-03 15:01:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725375710000|2024-09-03 15:01:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375720000|2024-09-03 15:02:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375740000|2024-09-03 15:02:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375800000|2024-09-03 15:03:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375810000|2024-09-03 15:03:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375820000|2024-09-03 15:03:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725375830000|2024-09-03 15:03:50|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725375840000|2024-09-03 15:04:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375860000|2024-09-03 15:04:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375920000|2024-09-03 15:05:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375930000|2024-09-03 15:05:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725375970000|2024-09-03 15:06:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1725375980000|2024-09-03 15:06:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375990000|2024-09-03 15:06:30|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725376000000|2024-09-03 15:06:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376010000|2024-09-03 15:06:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376020000|2024-09-03 15:07:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376030000|2024-09-03 15:07:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376040000|2024-09-03 15:07:20|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1725376060000|2024-09-03 15:07:40|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725376070000|2024-09-03 15:07:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376080000|2024-09-03 15:08:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725376130000|2024-09-03 15:08:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376150000|2024-09-03 15:09:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376160000|2024-09-03 15:09:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376170000|2024-09-03 15:09:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1725376180000|2024-09-03 15:09:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376260000|2024-09-03 15:11:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376270000|2024-09-03 15:11:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376300000|2024-09-03 15:11:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376320000|2024-09-03 15:12:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376330000|2024-09-03 15:12:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376340000|2024-09-03 15:12:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376350000|2024-09-03 15:12:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376360000|2024-09-03 15:12:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376410000|2024-09-03 15:13:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376420000|2024-09-03 15:13:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376430000|2024-09-03 15:13:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376440000|2024-09-03 15:14:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376450000|2024-09-03 15:14:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376460000|2024-09-03 15:14:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725376480000|2024-09-03 15:14:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376510000|2024-09-03 15:15:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376520000|2024-09-03 15:15:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1725376530000|2024-09-03 15:15:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376560000|2024-09-03 15:16:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376570000|2024-09-03 15:16:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1725376580000|2024-09-03 15:16:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725376600000|2024-09-03 15:16:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376620000|2024-09-03 15:17:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725376640000|2024-09-03 15:17:20|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725376650000|2024-09-03 15:17:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376680000|2024-09-03 15:18:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376710000|2024-09-03 15:18:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376730000|2024-09-03 15:18:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725376750000|2024-09-03 15:19:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376780000|2024-09-03 15:19:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725376790000|2024-09-03 15:19:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376850000|2024-09-03 15:20:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725376860000|2024-09-03 15:21:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376880000|2024-09-03 15:21:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725376890000|2024-09-03 15:21:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725376910000|2024-09-03 15:21:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376950000|2024-09-03 15:22:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376960000|2024-09-03 15:22:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725377010000|2024-09-03 15:23:30|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725377040000|2024-09-03 15:24:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377070000|2024-09-03 15:24:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377090000|2024-09-03 15:24:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377100000|2024-09-03 15:25:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377120000|2024-09-03 15:25:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377130000|2024-09-03 15:25:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377180000|2024-09-03 15:26:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377200000|2024-09-03 15:26:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377230000|2024-09-03 15:27:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377250000|2024-09-03 15:27:30|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377260000|2024-09-03 15:27:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377300000|2024-09-03 15:28:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377340000|2024-09-03 15:29:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377380000|2024-09-03 15:29:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377400000|2024-09-03 15:30:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377410000|2024-09-03 15:30:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377460000|2024-09-03 15:31:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377470000|2024-09-03 15:31:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377480000|2024-09-03 15:31:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377490000|2024-09-03 15:31:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377550000|2024-09-03 15:32:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725377560000|2024-09-03 15:32:40|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725377570000|2024-09-03 15:32:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377580000|2024-09-03 15:33:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377590000|2024-09-03 15:33:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377600000|2024-09-03 15:33:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377610000|2024-09-03 15:33:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377640000|2024-09-03 15:34:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377650000|2024-09-03 15:34:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377670000|2024-09-03 15:34:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377680000|2024-09-03 15:34:40|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1725377690000|2024-09-03 15:34:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1725377710000|2024-09-03 15:35:10|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1725377720000|2024-09-03 15:35:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377760000|2024-09-03 15:36:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377790000|2024-09-03 15:36:30|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1725377810000|2024-09-03 15:36:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377830000|2024-09-03 15:37:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377840000|2024-09-03 15:37:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377850000|2024-09-03 15:37:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377870000|2024-09-03 15:37:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377880000|2024-09-03 15:38:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377890000|2024-09-03 15:38:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725377900000|2024-09-03 15:38:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377920000|2024-09-03 15:38:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377930000|2024-09-03 15:38:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377970000|2024-09-03 15:39:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378010000|2024-09-03 15:40:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378020000|2024-09-03 15:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378120000|2024-09-03 15:42:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378130000|2024-09-03 15:42:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378140000|2024-09-03 15:42:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378150000|2024-09-03 15:42:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725378190000|2024-09-03 15:43:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725378200000|2024-09-03 15:43:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725378230000|2024-09-03 15:43:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725378260000|2024-09-03 15:44:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725378270000|2024-09-03 15:44:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725378300000|2024-09-03 15:45:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725378320000|2024-09-03 15:45:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378330000|2024-09-03 15:45:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725378340000|2024-09-03 15:45:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378450000|2024-09-03 15:47:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378460000|2024-09-03 15:47:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378470000|2024-09-03 15:47:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378480000|2024-09-03 15:48:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378490000|2024-09-03 15:48:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725378510000|2024-09-03 15:48:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378540000|2024-09-03 15:49:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378580000|2024-09-03 15:49:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378590000|2024-09-03 15:49:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378600000|2024-09-03 15:50:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378620000|2024-09-03 15:50:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725378690000|2024-09-03 15:51:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378750000|2024-09-03 15:52:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725378780000|2024-09-03 15:53:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378790000|2024-09-03 15:53:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378800000|2024-09-03 15:53:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378840000|2024-09-03 15:54:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378860000|2024-09-03 15:54:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725378870000|2024-09-03 15:54:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725378890000|2024-09-03 15:54:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378900000|2024-09-03 15:55:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725378910000|2024-09-03 15:55:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378930000|2024-09-03 15:55:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725378940000|2024-09-03 15:55:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378950000|2024-09-03 15:55:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378960000|2024-09-03 15:56:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378980000|2024-09-03 15:56:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379010000|2024-09-03 15:56:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379020000|2024-09-03 15:57:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725379040000|2024-09-03 15:57:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725379050000|2024-09-03 15:57:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379100000|2024-09-03 15:58:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379120000|2024-09-03 15:58:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725379130000|2024-09-03 15:58:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379190000|2024-09-03 15:59:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379210000|2024-09-03 16:00:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379220000|2024-09-03 16:00:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725379230000|2024-09-03 16:00:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725379240000|2024-09-03 16:00:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379260000|2024-09-03 16:01:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725379290000|2024-09-03 16:01:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379310000|2024-09-03 16:01:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379320000|2024-09-03 16:02:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725379380000|2024-09-03 16:03:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379390000|2024-09-03 16:03:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379440000|2024-09-03 16:04:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379470000|2024-09-03 16:04:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379530000|2024-09-03 16:05:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379560000|2024-09-03 16:06:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379570000|2024-09-03 16:06:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725379580000|2024-09-03 16:06:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725379600000|2024-09-03 16:06:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725379610000|2024-09-03 16:06:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725379620000|2024-09-03 16:07:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379660000|2024-09-03 16:07:40|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725379670000|2024-09-03 16:07:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379680000|2024-09-03 16:08:00|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725379760000|2024-09-03 16:09:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725379770000|2024-09-03 16:09:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379780000|2024-09-03 16:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379820000|2024-09-03 16:10:20|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725379870000|2024-09-03 16:11:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379920000|2024-09-03 16:12:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379930000|2024-09-03 16:12:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725379940000|2024-09-03 16:12:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725379950000|2024-09-03 16:12:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725379980000|2024-09-03 16:13:00|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725380020000|2024-09-03 16:13:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725380040000|2024-09-03 16:14:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380140000|2024-09-03 16:15:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380170000|2024-09-03 16:16:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380190000|2024-09-03 16:16:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380200000|2024-09-03 16:16:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725380210000|2024-09-03 16:16:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380230000|2024-09-03 16:17:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380250000|2024-09-03 16:17:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380260000|2024-09-03 16:17:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380290000|2024-09-03 16:18:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380300000|2024-09-03 16:18:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380390000|2024-09-03 16:19:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380430000|2024-09-03 16:20:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380450000|2024-09-03 16:20:50|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725380460000|2024-09-03 16:21:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380480000|2024-09-03 16:21:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380520000|2024-09-03 16:22:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380540000|2024-09-03 16:22:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725380610000|2024-09-03 16:23:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380640000|2024-09-03 16:24:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380650000|2024-09-03 16:24:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380660000|2024-09-03 16:24:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380690000|2024-09-03 16:24:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380710000|2024-09-03 16:25:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380720000|2024-09-03 16:25:20|16.45|16.45|16.49|16.49|16.49|16.49|16.45|16.45|0
1725380730000|2024-09-03 16:25:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380770000|2024-09-03 16:26:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380810000|2024-09-03 16:26:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380820000|2024-09-03 16:27:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380830000|2024-09-03 16:27:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380890000|2024-09-03 16:28:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380900000|2024-09-03 16:28:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380960000|2024-09-03 16:29:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380970000|2024-09-03 16:29:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381020000|2024-09-03 16:30:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381050000|2024-09-03 16:30:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381060000|2024-09-03 16:31:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381070000|2024-09-03 16:31:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381080000|2024-09-03 16:31:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381150000|2024-09-03 16:32:30|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1725381160000|2024-09-03 16:32:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381170000|2024-09-03 16:32:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381240000|2024-09-03 16:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381260000|2024-09-03 16:34:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381270000|2024-09-03 16:34:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381310000|2024-09-03 16:35:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381380000|2024-09-03 16:36:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381420000|2024-09-03 16:37:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381430000|2024-09-03 16:37:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381480000|2024-09-03 16:38:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381490000|2024-09-03 16:38:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381530000|2024-09-03 16:38:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381550000|2024-09-03 16:39:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381590000|2024-09-03 16:39:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381610000|2024-09-03 16:40:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381650000|2024-09-03 16:40:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381770000|2024-09-03 16:42:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381780000|2024-09-03 16:43:00|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725381790000|2024-09-03 16:43:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381840000|2024-09-03 16:44:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381860000|2024-09-03 16:44:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381870000|2024-09-03 16:44:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725381880000|2024-09-03 16:44:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381900000|2024-09-03 16:45:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381940000|2024-09-03 16:45:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381970000|2024-09-03 16:46:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381990000|2024-09-03 16:46:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382020000|2024-09-03 16:47:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382030000|2024-09-03 16:47:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382040000|2024-09-03 16:47:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382050000|2024-09-03 16:47:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382080000|2024-09-03 16:48:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382110000|2024-09-03 16:48:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382150000|2024-09-03 16:49:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382160000|2024-09-03 16:49:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725382210000|2024-09-03 16:50:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382220000|2024-09-03 16:50:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382240000|2024-09-03 16:50:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382260000|2024-09-03 16:51:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382280000|2024-09-03 16:51:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382340000|2024-09-03 16:52:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382350000|2024-09-03 16:52:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382410000|2024-09-03 16:53:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725382490000|2024-09-03 16:54:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382500000|2024-09-03 16:55:00|16.44|16.44|16.46|16.46|16.46|16.46|16.44|16.44|0
1725382510000|2024-09-03 16:55:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382570000|2024-09-03 16:56:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725382590000|2024-09-03 16:56:30|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725382600000|2024-09-03 16:56:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725382610000|2024-09-03 16:56:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725382710000|2024-09-03 16:58:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725382730000|2024-09-03 16:58:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725382750000|2024-09-03 16:59:10|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725382760000|2024-09-03 16:59:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725382770000|2024-09-03 16:59:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725382780000|2024-09-03 16:59:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725382790000|2024-09-03 16:59:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725382800000|2024-09-03 17:00:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382810000|2024-09-03 17:00:10|16.35|16.35|16.32|16.32|16.35|16.35|16.32|16.32|0
1725382830000|2024-09-03 17:00:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382840000|2024-09-03 17:00:40|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725382850000|2024-09-03 17:00:50|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1725382860000|2024-09-03 17:01:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382870000|2024-09-03 17:01:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382890000|2024-09-03 17:01:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382910000|2024-09-03 17:01:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382920000|2024-09-03 17:02:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725382930000|2024-09-03 17:02:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725382940000|2024-09-03 17:02:20|16.32|16.32|16.29|16.29|16.32|16.32|16.29|16.29|0
1725382950000|2024-09-03 17:02:30|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725383020000|2024-09-03 17:03:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383040000|2024-09-03 17:04:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383050000|2024-09-03 17:04:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383150000|2024-09-03 17:05:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383170000|2024-09-03 17:06:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383190000|2024-09-03 17:06:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383210000|2024-09-03 17:06:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383220000|2024-09-03 17:07:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725383230000|2024-09-03 17:07:10|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725383260000|2024-09-03 17:07:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383310000|2024-09-03 17:08:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383340000|2024-09-03 17:09:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383370000|2024-09-03 17:09:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383390000|2024-09-03 17:09:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383460000|2024-09-03 17:11:00|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725383470000|2024-09-03 17:11:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383500000|2024-09-03 17:11:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383510000|2024-09-03 17:11:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383550000|2024-09-03 17:12:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383560000|2024-09-03 17:12:40|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725383570000|2024-09-03 17:12:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383580000|2024-09-03 17:13:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383590000|2024-09-03 17:13:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383600000|2024-09-03 17:13:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383630000|2024-09-03 17:13:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725383660000|2024-09-03 17:14:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383670000|2024-09-03 17:14:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725383680000|2024-09-03 17:14:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383700000|2024-09-03 17:15:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725383710000|2024-09-03 17:15:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725383720000|2024-09-03 17:15:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383740000|2024-09-03 17:15:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725383750000|2024-09-03 17:15:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383770000|2024-09-03 17:16:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725383780000|2024-09-03 17:16:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383830000|2024-09-03 17:17:10|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725383850000|2024-09-03 17:17:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383880000|2024-09-03 17:18:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383900000|2024-09-03 17:18:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383940000|2024-09-03 17:19:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383960000|2024-09-03 17:19:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725383990000|2024-09-03 17:19:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384010000|2024-09-03 17:20:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384020000|2024-09-03 17:20:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725384060000|2024-09-03 17:21:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384100000|2024-09-03 17:21:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384110000|2024-09-03 17:21:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384130000|2024-09-03 17:22:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384140000|2024-09-03 17:22:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1725384150000|2024-09-03 17:22:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384220000|2024-09-03 17:23:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384260000|2024-09-03 17:24:20|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1725384290000|2024-09-03 17:24:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384330000|2024-09-03 17:25:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384380000|2024-09-03 17:26:20|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725384390000|2024-09-03 17:26:30|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1725384400000|2024-09-03 17:26:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384420000|2024-09-03 17:27:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384430000|2024-09-03 17:27:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384440000|2024-09-03 17:27:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384450000|2024-09-03 17:27:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725384520000|2024-09-03 17:28:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725384530000|2024-09-03 17:28:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725384610000|2024-09-03 17:30:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725384620000|2024-09-03 17:30:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384650000|2024-09-03 17:30:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384710000|2024-09-03 17:31:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384720000|2024-09-03 17:32:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725384730000|2024-09-03 17:32:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725384740000|2024-09-03 17:32:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725384780000|2024-09-03 17:33:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725384790000|2024-09-03 17:33:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384810000|2024-09-03 17:33:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725384820000|2024-09-03 17:33:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725384830000|2024-09-03 17:33:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384860000|2024-09-03 17:34:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725384890000|2024-09-03 17:34:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725384900000|2024-09-03 17:35:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384940000|2024-09-03 17:35:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385020000|2024-09-03 17:37:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385030000|2024-09-03 17:37:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385040000|2024-09-03 17:37:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385090000|2024-09-03 17:38:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725385100000|2024-09-03 17:38:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385130000|2024-09-03 17:38:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385160000|2024-09-03 17:39:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385180000|2024-09-03 17:39:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385200000|2024-09-03 17:40:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385230000|2024-09-03 17:40:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385260000|2024-09-03 17:41:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385280000|2024-09-03 17:41:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725385290000|2024-09-03 17:41:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385350000|2024-09-03 17:42:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385360000|2024-09-03 17:42:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385380000|2024-09-03 17:43:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725385390000|2024-09-03 17:43:10|16.31|16.31|16.29|16.29|16.31|16.31|16.29|16.29|0
1725385400000|2024-09-03 17:43:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385470000|2024-09-03 17:44:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385530000|2024-09-03 17:45:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385550000|2024-09-03 17:45:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385560000|2024-09-03 17:46:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725385580000|2024-09-03 17:46:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385590000|2024-09-03 17:46:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385630000|2024-09-03 17:47:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385650000|2024-09-03 17:47:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385690000|2024-09-03 17:48:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385770000|2024-09-03 17:49:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385820000|2024-09-03 17:50:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385850000|2024-09-03 17:50:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385860000|2024-09-03 17:51:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385870000|2024-09-03 17:51:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385950000|2024-09-03 17:52:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385960000|2024-09-03 17:52:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725385980000|2024-09-03 17:53:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725385990000|2024-09-03 17:53:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386040000|2024-09-03 17:54:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725386060000|2024-09-03 17:54:20|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725386080000|2024-09-03 17:54:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386110000|2024-09-03 17:55:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725386130000|2024-09-03 17:55:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386200000|2024-09-03 17:56:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725386220000|2024-09-03 17:57:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386230000|2024-09-03 17:57:10|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725386240000|2024-09-03 17:57:20|16.24|16.24|16.26|16.26|16.26|16.26|16.24|16.24|0
1725386280000|2024-09-03 17:58:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386290000|2024-09-03 17:58:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386300000|2024-09-03 17:58:20|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725386310000|2024-09-03 17:58:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386320000|2024-09-03 17:58:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386330000|2024-09-03 17:58:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386380000|2024-09-03 17:59:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386390000|2024-09-03 17:59:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386400000|2024-09-03 18:00:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386470000|2024-09-03 18:01:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386480000|2024-09-03 18:01:20|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725386490000|2024-09-03 18:01:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386510000|2024-09-03 18:01:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386520000|2024-09-03 18:02:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386530000|2024-09-03 18:02:10|16.2|16.2|16.22|16.22|16.22|16.22|16.2|16.2|0
1725386540000|2024-09-03 18:02:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725386550000|2024-09-03 18:02:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386560000|2024-09-03 18:02:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725386570000|2024-09-03 18:02:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386590000|2024-09-03 18:03:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386630000|2024-09-03 18:03:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386640000|2024-09-03 18:04:00|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725386650000|2024-09-03 18:04:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386660000|2024-09-03 18:04:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386700000|2024-09-03 18:05:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386720000|2024-09-03 18:05:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725386760000|2024-09-03 18:06:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386770000|2024-09-03 18:06:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386780000|2024-09-03 18:06:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386810000|2024-09-03 18:06:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386830000|2024-09-03 18:07:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386840000|2024-09-03 18:07:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386850000|2024-09-03 18:07:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386890000|2024-09-03 18:08:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386900000|2024-09-03 18:08:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386910000|2024-09-03 18:08:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725386920000|2024-09-03 18:08:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386930000|2024-09-03 18:08:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725386940000|2024-09-03 18:09:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725386970000|2024-09-03 18:09:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387000000|2024-09-03 18:10:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387010000|2024-09-03 18:10:10|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725387020000|2024-09-03 18:10:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387040000|2024-09-03 18:10:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387050000|2024-09-03 18:10:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387150000|2024-09-03 18:12:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387160000|2024-09-03 18:12:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387190000|2024-09-03 18:13:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387200000|2024-09-03 18:13:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387230000|2024-09-03 18:13:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387240000|2024-09-03 18:14:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387280000|2024-09-03 18:14:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725387290000|2024-09-03 18:14:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387300000|2024-09-03 18:15:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725387310000|2024-09-03 18:15:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387320000|2024-09-03 18:15:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387330000|2024-09-03 18:15:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387340000|2024-09-03 18:15:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387350000|2024-09-03 18:15:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387360000|2024-09-03 18:16:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387370000|2024-09-03 18:16:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387400000|2024-09-03 18:16:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387410000|2024-09-03 18:16:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387420000|2024-09-03 18:17:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387440000|2024-09-03 18:17:20|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725387450000|2024-09-03 18:17:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387520000|2024-09-03 18:18:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387540000|2024-09-03 18:19:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387550000|2024-09-03 18:19:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387570000|2024-09-03 18:19:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387600000|2024-09-03 18:20:00|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725387610000|2024-09-03 18:20:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387660000|2024-09-03 18:21:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387680000|2024-09-03 18:21:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387700000|2024-09-03 18:21:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725387720000|2024-09-03 18:22:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387730000|2024-09-03 18:22:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387740000|2024-09-03 18:22:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387770000|2024-09-03 18:22:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725387800000|2024-09-03 18:23:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387820000|2024-09-03 18:23:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725387840000|2024-09-03 18:24:00|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725387850000|2024-09-03 18:24:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725387860000|2024-09-03 18:24:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725387870000|2024-09-03 18:24:30|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725387880000|2024-09-03 18:24:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387890000|2024-09-03 18:24:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387920000|2024-09-03 18:25:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387930000|2024-09-03 18:25:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387960000|2024-09-03 18:26:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387970000|2024-09-03 18:26:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388010000|2024-09-03 18:26:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388020000|2024-09-03 18:27:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388030000|2024-09-03 18:27:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388050000|2024-09-03 18:27:30|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725388060000|2024-09-03 18:27:40|16.15|16.15|16.13|16.13|16.15|16.15|16.13|16.13|0
1725388080000|2024-09-03 18:28:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388160000|2024-09-03 18:29:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725388230000|2024-09-03 18:30:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388250000|2024-09-03 18:30:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388270000|2024-09-03 18:31:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725388280000|2024-09-03 18:31:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388370000|2024-09-03 18:32:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725388380000|2024-09-03 18:33:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725388390000|2024-09-03 18:33:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388400000|2024-09-03 18:33:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388430000|2024-09-03 18:33:50|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725388440000|2024-09-03 18:34:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388450000|2024-09-03 18:34:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388460000|2024-09-03 18:34:20|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725388470000|2024-09-03 18:34:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725388480000|2024-09-03 18:34:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388490000|2024-09-03 18:34:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388520000|2024-09-03 18:35:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388540000|2024-09-03 18:35:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388550000|2024-09-03 18:35:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388560000|2024-09-03 18:36:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388610000|2024-09-03 18:36:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388620000|2024-09-03 18:37:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388640000|2024-09-03 18:37:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388730000|2024-09-03 18:38:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388760000|2024-09-03 18:39:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388790000|2024-09-03 18:39:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388820000|2024-09-03 18:40:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725388850000|2024-09-03 18:40:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388870000|2024-09-03 18:41:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388880000|2024-09-03 18:41:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388890000|2024-09-03 18:41:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388900000|2024-09-03 18:41:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388910000|2024-09-03 18:41:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388970000|2024-09-03 18:42:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388980000|2024-09-03 18:43:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389030000|2024-09-03 18:43:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389070000|2024-09-03 18:44:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389080000|2024-09-03 18:44:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389110000|2024-09-03 18:45:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389120000|2024-09-03 18:45:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725389130000|2024-09-03 18:45:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389150000|2024-09-03 18:45:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389160000|2024-09-03 18:46:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389170000|2024-09-03 18:46:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389180000|2024-09-03 18:46:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389200000|2024-09-03 18:46:40|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725389210000|2024-09-03 18:46:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389220000|2024-09-03 18:47:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389230000|2024-09-03 18:47:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389260000|2024-09-03 18:47:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389270000|2024-09-03 18:47:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389330000|2024-09-03 18:48:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389340000|2024-09-03 18:49:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389350000|2024-09-03 18:49:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389380000|2024-09-03 18:49:40|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389420000|2024-09-03 18:50:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389430000|2024-09-03 18:50:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389450000|2024-09-03 18:50:50|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389470000|2024-09-03 18:51:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389480000|2024-09-03 18:51:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389500000|2024-09-03 18:51:40|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389520000|2024-09-03 18:52:00|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725389550000|2024-09-03 18:52:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389560000|2024-09-03 18:52:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389570000|2024-09-03 18:52:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725389580000|2024-09-03 18:53:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389600000|2024-09-03 18:53:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725389610000|2024-09-03 18:53:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389620000|2024-09-03 18:53:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725389630000|2024-09-03 18:53:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389660000|2024-09-03 18:54:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389760000|2024-09-03 18:56:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389770000|2024-09-03 18:56:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389830000|2024-09-03 18:57:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389850000|2024-09-03 18:57:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389860000|2024-09-03 18:57:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389880000|2024-09-03 18:58:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389920000|2024-09-03 18:58:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389930000|2024-09-03 18:58:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389950000|2024-09-03 18:59:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389960000|2024-09-03 18:59:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389980000|2024-09-03 18:59:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389990000|2024-09-03 18:59:50|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390000000|2024-09-03 19:00:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390010000|2024-09-03 19:00:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390030000|2024-09-03 19:00:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390040000|2024-09-03 19:00:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390050000|2024-09-03 19:00:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390110000|2024-09-03 19:01:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725390140000|2024-09-03 19:02:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725390160000|2024-09-03 19:02:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390200000|2024-09-03 19:03:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390210000|2024-09-03 19:03:30|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390230000|2024-09-03 19:03:50|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390260000|2024-09-03 19:04:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390300000|2024-09-03 19:05:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390310000|2024-09-03 19:05:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725390320000|2024-09-03 19:05:20|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725390330000|2024-09-03 19:05:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390350000|2024-09-03 19:05:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725390360000|2024-09-03 19:06:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390440000|2024-09-03 19:07:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390450000|2024-09-03 19:07:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390480000|2024-09-03 19:08:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390500000|2024-09-03 19:08:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390510000|2024-09-03 19:08:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390620000|2024-09-03 19:10:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390630000|2024-09-03 19:10:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390640000|2024-09-03 19:10:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390720000|2024-09-03 19:12:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725390730000|2024-09-03 19:12:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390800000|2024-09-03 19:13:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725390840000|2024-09-03 19:14:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390900000|2024-09-03 19:15:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390930000|2024-09-03 19:15:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390960000|2024-09-03 19:16:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390970000|2024-09-03 19:16:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390980000|2024-09-03 19:16:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390990000|2024-09-03 19:16:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725391000000|2024-09-03 19:16:40|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725391010000|2024-09-03 19:16:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391050000|2024-09-03 19:17:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725391060000|2024-09-03 19:17:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391100000|2024-09-03 19:18:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391150000|2024-09-03 19:19:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391160000|2024-09-03 19:19:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391200000|2024-09-03 19:20:00|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725391210000|2024-09-03 19:20:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391220000|2024-09-03 19:20:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391290000|2024-09-03 19:21:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391300000|2024-09-03 19:21:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725391330000|2024-09-03 19:22:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391340000|2024-09-03 19:22:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391380000|2024-09-03 19:23:00|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725391390000|2024-09-03 19:23:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391420000|2024-09-03 19:23:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391430000|2024-09-03 19:23:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391450000|2024-09-03 19:24:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391500000|2024-09-03 19:25:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391530000|2024-09-03 19:25:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725391600000|2024-09-03 19:26:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725391610000|2024-09-03 19:26:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725391620000|2024-09-03 19:27:00|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725391630000|2024-09-03 19:27:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391640000|2024-09-03 19:27:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391680000|2024-09-03 19:28:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391690000|2024-09-03 19:28:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391710000|2024-09-03 19:28:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391720000|2024-09-03 19:28:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391740000|2024-09-03 19:29:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391750000|2024-09-03 19:29:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391770000|2024-09-03 19:29:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391780000|2024-09-03 19:29:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391800000|2024-09-03 19:30:00|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725391840000|2024-09-03 19:30:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725391850000|2024-09-03 19:30:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725391860000|2024-09-03 19:31:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391870000|2024-09-03 19:31:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391910000|2024-09-03 19:31:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391960000|2024-09-03 19:32:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391970000|2024-09-03 19:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391980000|2024-09-03 19:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725392050000|2024-09-03 19:34:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725392080000|2024-09-03 19:34:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392100000|2024-09-03 19:35:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392110000|2024-09-03 19:35:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392130000|2024-09-03 19:35:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392140000|2024-09-03 19:35:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392180000|2024-09-03 19:36:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392230000|2024-09-03 19:37:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392240000|2024-09-03 19:37:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392270000|2024-09-03 19:37:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725392300000|2024-09-03 19:38:20|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725392310000|2024-09-03 19:38:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392320000|2024-09-03 19:38:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392360000|2024-09-03 19:39:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392370000|2024-09-03 19:39:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392380000|2024-09-03 19:39:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392390000|2024-09-03 19:39:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392400000|2024-09-03 19:40:00|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1725392430000|2024-09-03 19:40:30|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725392440000|2024-09-03 19:40:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392460000|2024-09-03 19:41:00|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725392470000|2024-09-03 19:41:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725392480000|2024-09-03 19:41:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392520000|2024-09-03 19:42:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392530000|2024-09-03 19:42:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392560000|2024-09-03 19:42:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392580000|2024-09-03 19:43:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392600000|2024-09-03 19:43:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725392610000|2024-09-03 19:43:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725392640000|2024-09-03 19:44:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392650000|2024-09-03 19:44:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392670000|2024-09-03 19:44:30|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392680000|2024-09-03 19:44:40|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392690000|2024-09-03 19:44:50|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392710000|2024-09-03 19:45:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392720000|2024-09-03 19:45:20|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725392750000|2024-09-03 19:45:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392760000|2024-09-03 19:46:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725392810000|2024-09-03 19:46:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392840000|2024-09-03 19:47:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392860000|2024-09-03 19:47:40|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725392870000|2024-09-03 19:47:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725392880000|2024-09-03 19:48:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392890000|2024-09-03 19:48:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392900000|2024-09-03 19:48:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725392960000|2024-09-03 19:49:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392970000|2024-09-03 19:49:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392980000|2024-09-03 19:49:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393000000|2024-09-03 19:50:00|16.11|16.11|16.13|16.13|16.13|16.13|16.11|16.11|0
1725393010000|2024-09-03 19:50:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725393020000|2024-09-03 19:50:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725393030000|2024-09-03 19:50:30|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725393040000|2024-09-03 19:50:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393050000|2024-09-03 19:50:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393070000|2024-09-03 19:51:10|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725393080000|2024-09-03 19:51:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393090000|2024-09-03 19:51:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725393100000|2024-09-03 19:51:40|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725393110000|2024-09-03 19:51:50|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725393140000|2024-09-03 19:52:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725393150000|2024-09-03 19:52:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393160000|2024-09-03 19:52:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393170000|2024-09-03 19:52:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393190000|2024-09-03 19:53:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393200000|2024-09-03 19:53:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393210000|2024-09-03 19:53:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393220000|2024-09-03 19:53:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393240000|2024-09-03 19:54:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393250000|2024-09-03 19:54:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393260000|2024-09-03 19:54:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393270000|2024-09-03 19:54:30|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725393280000|2024-09-03 19:54:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393290000|2024-09-03 19:54:50|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725393300000|2024-09-03 19:55:00|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725393310000|2024-09-03 19:55:10|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1725393320000|2024-09-03 19:55:20|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725393330000|2024-09-03 19:55:30|16.15|16.15|16.17|16.17|16.17|16.17|16.15|16.15|0
1725393350000|2024-09-03 19:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725393380000|2024-09-03 19:56:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393390000|2024-09-03 19:56:30|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393400000|2024-09-03 19:56:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393410000|2024-09-03 19:56:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393420000|2024-09-03 19:57:00|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393430000|2024-09-03 19:57:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393450000|2024-09-03 19:57:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393470000|2024-09-03 19:57:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393490000|2024-09-03 19:58:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393500000|2024-09-03 19:58:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393510000|2024-09-03 19:58:30|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725393520000|2024-09-03 19:58:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393530000|2024-09-03 19:58:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725393540000|2024-09-03 19:59:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393550000|2024-09-03 19:59:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393560000|2024-09-03 19:59:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393570000|2024-09-03 19:59:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725393580000|2024-09-03 19:59:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393590000|2024-09-03 19:59:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393610000|2024-09-03 20:00:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393630000|2024-09-03 20:00:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393660000|2024-09-03 20:01:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725393670000|2024-09-03 20:01:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393680000|2024-09-03 20:01:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393710000|2024-09-03 20:01:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393760000|2024-09-03 20:02:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393810000|2024-09-03 20:03:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725394070000|2024-09-03 20:07:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725394190000|2024-09-03 20:09:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725394350000|2024-09-03 20:12:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725395120000|2024-09-03 20:25:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725395140000|2024-09-03 20:25:40|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725395160000|2024-09-03 20:26:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725396400000|2024-09-03 20:46:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725396540000|2024-09-03 20:49:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725396920000|2024-09-03 20:55:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397000000|2024-09-03 20:56:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725397050000|2024-09-03 20:57:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397210000|2024-09-03 21:00:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397540000|2024-09-03 21:05:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397570000|2024-09-03 21:06:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725397580000|2024-09-03 21:06:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397700000|2024-09-03 21:08:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397750000|2024-09-03 21:09:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397950000|2024-09-03 21:12:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397970000|2024-09-03 21:12:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397980000|2024-09-03 21:13:00|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1725398010000|2024-09-03 21:13:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725398060000|2024-09-03 21:14:20|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725398420000|2024-09-03 21:20:20|16.12|16.12|16.14|16.14|16.14|16.14|16.12|16.12|0
1725398560000|2024-09-03 21:22:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725398700000|2024-09-03 21:25:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725398770000|2024-09-03 21:26:10|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725398810000|2024-09-03 21:26:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725398850000|2024-09-03 21:27:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725399020000|2024-09-03 21:30:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725399070000|2024-09-03 21:31:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399090000|2024-09-03 21:31:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725399160000|2024-09-03 21:32:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399220000|2024-09-03 21:33:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725399250000|2024-09-03 21:34:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399410000|2024-09-03 21:36:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725399430000|2024-09-03 21:37:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725399450000|2024-09-03 21:37:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725399550000|2024-09-03 21:39:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725400070000|2024-09-03 21:47:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725400110000|2024-09-03 21:48:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725400590000|2024-09-03 21:56:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725401450000|2024-09-03 22:10:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725401540000|2024-09-03 22:12:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725401580000|2024-09-03 22:13:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725402090000|2024-09-03 22:21:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725403710000|2024-09-03 22:48:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725404320000|2024-09-03 22:58:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725404460000|2024-09-03 23:01:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725404600000|2024-09-03 23:03:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725404700000|2024-09-03 23:05:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725405000000|2024-09-03 23:10:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725405810000|2024-09-03 23:23:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725405970000|2024-09-03 23:26:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725406320000|2024-09-03 23:32:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725406700000|2024-09-03 23:38:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725406770000|2024-09-03 23:39:30|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725406920000|2024-09-03 23:42:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725407240000|2024-09-03 23:47:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725407390000|2024-09-03 23:49:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725407530000|2024-09-03 23:52:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725407810000|2024-09-03 23:56:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725407940000|2024-09-03 23:59:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725407970000|2024-09-03 23:59:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725361890000|2024-09-03 11:11:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725361930000|2024-09-03 11:12:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725362050000|2024-09-03 11:14:10|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725362070000|2024-09-03 11:14:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725362310000|2024-09-03 11:18:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725362370000|2024-09-03 11:19:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725362430000|2024-09-03 11:20:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725362440000|2024-09-03 11:20:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725363160000|2024-09-03 11:32:40|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725363350000|2024-09-03 11:35:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725363570000|2024-09-03 11:39:30|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1725363810000|2024-09-03 11:43:30|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725364160000|2024-09-03 11:49:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1725364290000|2024-09-03 11:51:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364300000|2024-09-03 11:51:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364440000|2024-09-03 11:54:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364490000|2024-09-03 11:54:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364560000|2024-09-03 11:56:00|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725364570000|2024-09-03 11:56:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1725364790000|2024-09-03 11:59:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725364900000|2024-09-03 12:01:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725364950000|2024-09-03 12:02:30|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725364960000|2024-09-03 12:02:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365070000|2024-09-03 12:04:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725365100000|2024-09-03 12:05:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365280000|2024-09-03 12:08:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725365540000|2024-09-03 12:12:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725365570000|2024-09-03 12:12:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725366060000|2024-09-03 12:21:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725366270000|2024-09-03 12:24:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725366400000|2024-09-03 12:26:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725366500000|2024-09-03 12:28:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725366840000|2024-09-03 12:34:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725367230000|2024-09-03 12:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725367310000|2024-09-03 12:41:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725367820000|2024-09-03 12:50:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725367880000|2024-09-03 12:51:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725367900000|2024-09-03 12:51:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725368000000|2024-09-03 12:53:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725368220000|2024-09-03 12:57:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725368360000|2024-09-03 12:59:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725368460000|2024-09-03 13:01:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725368550000|2024-09-03 13:02:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725368570000|2024-09-03 13:02:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725368690000|2024-09-03 13:04:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725368700000|2024-09-03 13:05:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725368740000|2024-09-03 13:05:40|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725368750000|2024-09-03 13:05:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725368800000|2024-09-03 13:06:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725368920000|2024-09-03 13:08:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725368950000|2024-09-03 13:09:10|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725369040000|2024-09-03 13:10:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725369050000|2024-09-03 13:10:50|16.54|16.54|16.52|16.52|16.54|16.54|16.52|16.52|0
1725369090000|2024-09-03 13:11:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369100000|2024-09-03 13:11:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725369250000|2024-09-03 13:14:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369440000|2024-09-03 13:17:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725369500000|2024-09-03 13:18:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725369540000|2024-09-03 13:19:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725369590000|2024-09-03 13:19:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725369710000|2024-09-03 13:21:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725369790000|2024-09-03 13:23:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725369900000|2024-09-03 13:25:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725369990000|2024-09-03 13:26:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725370180000|2024-09-03 13:29:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725370200000|2024-09-03 13:30:00|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1725370210000|2024-09-03 13:30:10|16.54|16.54|16.5|16.5|16.54|16.54|16.5|16.5|0
1725370220000|2024-09-03 13:30:20|16.46|16.46|16.49|16.49|16.49|16.49|16.46|16.46|0
1725370230000|2024-09-03 13:30:30|16.5|16.5|16.48|16.48|16.5|16.5|16.48|16.48|0
1725370240000|2024-09-03 13:30:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370250000|2024-09-03 13:30:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725370260000|2024-09-03 13:31:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725370270000|2024-09-03 13:31:10|16.53|16.53|16.51|16.51|16.53|16.53|16.51|16.51|0
1725370280000|2024-09-03 13:31:20|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725370290000|2024-09-03 13:31:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725370300000|2024-09-03 13:31:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370310000|2024-09-03 13:31:50|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725370320000|2024-09-03 13:32:00|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1725370330000|2024-09-03 13:32:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370350000|2024-09-03 13:32:30|16.63|16.63|16.6|16.6|16.63|16.63|16.6|16.6|0
1725370360000|2024-09-03 13:32:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725370370000|2024-09-03 13:32:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725370380000|2024-09-03 13:33:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725370400000|2024-09-03 13:33:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370410000|2024-09-03 13:33:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370430000|2024-09-03 13:33:50|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725370460000|2024-09-03 13:34:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370470000|2024-09-03 13:34:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370480000|2024-09-03 13:34:40|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725370490000|2024-09-03 13:34:50|16.55|16.55|16.58|16.58|16.58|16.58|16.55|16.55|0
1725370500000|2024-09-03 13:35:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725370510000|2024-09-03 13:35:10|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1725370520000|2024-09-03 13:35:20|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725370530000|2024-09-03 13:35:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725370540000|2024-09-03 13:35:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370550000|2024-09-03 13:35:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1725370560000|2024-09-03 13:36:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370570000|2024-09-03 13:36:10|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725370590000|2024-09-03 13:36:30|16.58|16.58|16.6|16.6|16.6|16.6|16.58|16.58|0
1725370600000|2024-09-03 13:36:40|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1725370610000|2024-09-03 13:36:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725370620000|2024-09-03 13:37:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725370650000|2024-09-03 13:37:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725370660000|2024-09-03 13:37:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725370670000|2024-09-03 13:37:50|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725370680000|2024-09-03 13:38:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725370700000|2024-09-03 13:38:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725370710000|2024-09-03 13:38:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370730000|2024-09-03 13:38:50|16.51|16.51|16.53|16.53|16.53|16.53|16.51|16.51|0
1725370740000|2024-09-03 13:39:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725370750000|2024-09-03 13:39:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370760000|2024-09-03 13:39:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370770000|2024-09-03 13:39:30|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725370780000|2024-09-03 13:39:40|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1725370790000|2024-09-03 13:39:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370810000|2024-09-03 13:40:10|16.48|16.48|16.51|16.51|16.51|16.51|16.48|16.48|0
1725370820000|2024-09-03 13:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370830000|2024-09-03 13:40:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370840000|2024-09-03 13:40:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725370850000|2024-09-03 13:40:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725370860000|2024-09-03 13:41:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725370870000|2024-09-03 13:41:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725370890000|2024-09-03 13:41:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370900000|2024-09-03 13:41:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370930000|2024-09-03 13:42:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725370940000|2024-09-03 13:42:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725370960000|2024-09-03 13:42:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725370980000|2024-09-03 13:43:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725370990000|2024-09-03 13:43:10|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725371000000|2024-09-03 13:43:20|16.54|16.54|16.52|16.52|16.54|16.54|16.52|16.52|0
1725371010000|2024-09-03 13:43:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371030000|2024-09-03 13:43:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371040000|2024-09-03 13:44:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725371050000|2024-09-03 13:44:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371060000|2024-09-03 13:44:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371070000|2024-09-03 13:44:30|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725371080000|2024-09-03 13:44:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371100000|2024-09-03 13:45:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371110000|2024-09-03 13:45:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371120000|2024-09-03 13:45:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371130000|2024-09-03 13:45:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371140000|2024-09-03 13:45:40|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725371150000|2024-09-03 13:45:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371160000|2024-09-03 13:46:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371170000|2024-09-03 13:46:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725371180000|2024-09-03 13:46:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371200000|2024-09-03 13:46:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371210000|2024-09-03 13:46:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371220000|2024-09-03 13:47:00|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1725371240000|2024-09-03 13:47:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371250000|2024-09-03 13:47:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371260000|2024-09-03 13:47:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371270000|2024-09-03 13:47:50|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725371290000|2024-09-03 13:48:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371320000|2024-09-03 13:48:40|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725371330000|2024-09-03 13:48:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371340000|2024-09-03 13:49:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371350000|2024-09-03 13:49:10|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1725371360000|2024-09-03 13:49:20|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725371370000|2024-09-03 13:49:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371380000|2024-09-03 13:49:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371390000|2024-09-03 13:49:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371400000|2024-09-03 13:50:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725371410000|2024-09-03 13:50:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725371420000|2024-09-03 13:50:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725371430000|2024-09-03 13:50:30|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371450000|2024-09-03 13:50:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371470000|2024-09-03 13:51:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371490000|2024-09-03 13:51:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371510000|2024-09-03 13:51:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725371520000|2024-09-03 13:52:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371530000|2024-09-03 13:52:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371540000|2024-09-03 13:52:20|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725371550000|2024-09-03 13:52:30|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725371560000|2024-09-03 13:52:40|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1725371570000|2024-09-03 13:52:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371580000|2024-09-03 13:53:00|16.54|16.54|16.57|16.57|16.57|16.57|16.54|16.54|0
1725371590000|2024-09-03 13:53:10|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725371600000|2024-09-03 13:53:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725371610000|2024-09-03 13:53:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725371620000|2024-09-03 13:53:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371630000|2024-09-03 13:53:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725371640000|2024-09-03 13:54:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725371650000|2024-09-03 13:54:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725371670000|2024-09-03 13:54:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725371680000|2024-09-03 13:54:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371740000|2024-09-03 13:55:40|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725371760000|2024-09-03 13:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725371770000|2024-09-03 13:56:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371780000|2024-09-03 13:56:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371790000|2024-09-03 13:56:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725371800000|2024-09-03 13:56:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725371810000|2024-09-03 13:56:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725371830000|2024-09-03 13:57:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725371850000|2024-09-03 13:57:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371860000|2024-09-03 13:57:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371870000|2024-09-03 13:57:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725371880000|2024-09-03 13:58:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725371900000|2024-09-03 13:58:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371910000|2024-09-03 13:58:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725371930000|2024-09-03 13:58:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725371950000|2024-09-03 13:59:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725371960000|2024-09-03 13:59:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725371990000|2024-09-03 13:59:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725372000000|2024-09-03 14:00:00|16.55|16.55|16.53|16.53|16.55|16.55|16.53|16.53|0
1725372010000|2024-09-03 14:00:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725372020000|2024-09-03 14:00:20|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1725372030000|2024-09-03 14:00:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725372040000|2024-09-03 14:00:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372050000|2024-09-03 14:00:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372060000|2024-09-03 14:01:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372070000|2024-09-03 14:01:10|16.5|16.5|16.53|16.53|16.53|16.53|16.5|16.5|0
1725372080000|2024-09-03 14:01:20|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725372090000|2024-09-03 14:01:30|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725372100000|2024-09-03 14:01:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725372110000|2024-09-03 14:01:50|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1725372120000|2024-09-03 14:02:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725372130000|2024-09-03 14:02:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725372140000|2024-09-03 14:02:20|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725372150000|2024-09-03 14:02:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725372170000|2024-09-03 14:02:50|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725372180000|2024-09-03 14:03:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725372190000|2024-09-03 14:03:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725372200000|2024-09-03 14:03:20|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725372210000|2024-09-03 14:03:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725372240000|2024-09-03 14:04:00|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725372250000|2024-09-03 14:04:10|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725372270000|2024-09-03 14:04:30|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1725372280000|2024-09-03 14:04:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372300000|2024-09-03 14:05:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725372310000|2024-09-03 14:05:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372320000|2024-09-03 14:05:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372330000|2024-09-03 14:05:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372340000|2024-09-03 14:05:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372350000|2024-09-03 14:05:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372360000|2024-09-03 14:06:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372380000|2024-09-03 14:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725372390000|2024-09-03 14:06:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725372400000|2024-09-03 14:06:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372410000|2024-09-03 14:06:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372420000|2024-09-03 14:07:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372450000|2024-09-03 14:07:30|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725372460000|2024-09-03 14:07:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372470000|2024-09-03 14:07:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372480000|2024-09-03 14:08:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725372500000|2024-09-03 14:08:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372520000|2024-09-03 14:08:40|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725372540000|2024-09-03 14:09:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372550000|2024-09-03 14:09:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1725372570000|2024-09-03 14:09:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725372600000|2024-09-03 14:10:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725372610000|2024-09-03 14:10:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725372640000|2024-09-03 14:10:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372660000|2024-09-03 14:11:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372670000|2024-09-03 14:11:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725372690000|2024-09-03 14:11:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725372700000|2024-09-03 14:11:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725372720000|2024-09-03 14:12:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725372730000|2024-09-03 14:12:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725372750000|2024-09-03 14:12:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725372760000|2024-09-03 14:12:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725372780000|2024-09-03 14:13:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725372790000|2024-09-03 14:13:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725372810000|2024-09-03 14:13:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372820000|2024-09-03 14:13:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372830000|2024-09-03 14:13:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372850000|2024-09-03 14:14:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372860000|2024-09-03 14:14:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725372870000|2024-09-03 14:14:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725372880000|2024-09-03 14:14:40|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725372910000|2024-09-03 14:15:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725372930000|2024-09-03 14:15:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372940000|2024-09-03 14:15:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372960000|2024-09-03 14:16:00|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725372970000|2024-09-03 14:16:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725372980000|2024-09-03 14:16:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725372990000|2024-09-03 14:16:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725373000000|2024-09-03 14:16:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373010000|2024-09-03 14:16:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373020000|2024-09-03 14:17:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725373030000|2024-09-03 14:17:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373050000|2024-09-03 14:17:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725373060000|2024-09-03 14:17:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373070000|2024-09-03 14:17:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373080000|2024-09-03 14:18:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373090000|2024-09-03 14:18:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373100000|2024-09-03 14:18:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725373130000|2024-09-03 14:18:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373150000|2024-09-03 14:19:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373160000|2024-09-03 14:19:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373170000|2024-09-03 14:19:30|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373180000|2024-09-03 14:19:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373190000|2024-09-03 14:19:50|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725373200000|2024-09-03 14:20:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725373210000|2024-09-03 14:20:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373220000|2024-09-03 14:20:20|16.43|16.43|16.4|16.4|16.43|16.43|16.4|16.4|0
1725373240000|2024-09-03 14:20:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373250000|2024-09-03 14:20:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725373270000|2024-09-03 14:21:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373280000|2024-09-03 14:21:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373290000|2024-09-03 14:21:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373300000|2024-09-03 14:21:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725373320000|2024-09-03 14:22:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373330000|2024-09-03 14:22:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373340000|2024-09-03 14:22:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373350000|2024-09-03 14:22:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373380000|2024-09-03 14:23:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373390000|2024-09-03 14:23:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373400000|2024-09-03 14:23:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373410000|2024-09-03 14:23:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373420000|2024-09-03 14:23:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373430000|2024-09-03 14:23:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373440000|2024-09-03 14:24:00|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725373460000|2024-09-03 14:24:20|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725373490000|2024-09-03 14:24:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373500000|2024-09-03 14:25:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373520000|2024-09-03 14:25:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373540000|2024-09-03 14:25:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373550000|2024-09-03 14:25:50|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1725373560000|2024-09-03 14:26:00|16.44|16.44|16.42|16.42|16.44|16.44|16.42|16.42|0
1725373570000|2024-09-03 14:26:10|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725373580000|2024-09-03 14:26:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725373600000|2024-09-03 14:26:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725373620000|2024-09-03 14:27:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373630000|2024-09-03 14:27:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373650000|2024-09-03 14:27:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725373660000|2024-09-03 14:27:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725373670000|2024-09-03 14:27:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373750000|2024-09-03 14:29:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725373760000|2024-09-03 14:29:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725373800000|2024-09-03 14:30:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725373810000|2024-09-03 14:30:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373830000|2024-09-03 14:30:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373860000|2024-09-03 14:31:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725373870000|2024-09-03 14:31:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725373880000|2024-09-03 14:31:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725373890000|2024-09-03 14:31:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725373900000|2024-09-03 14:31:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725373920000|2024-09-03 14:32:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725373930000|2024-09-03 14:32:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725373940000|2024-09-03 14:32:20|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725373960000|2024-09-03 14:32:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725373970000|2024-09-03 14:32:50|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725373990000|2024-09-03 14:33:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1725374000000|2024-09-03 14:33:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374010000|2024-09-03 14:33:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725374020000|2024-09-03 14:33:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374040000|2024-09-03 14:34:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374050000|2024-09-03 14:34:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374060000|2024-09-03 14:34:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374090000|2024-09-03 14:34:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374120000|2024-09-03 14:35:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374130000|2024-09-03 14:35:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725374170000|2024-09-03 14:36:10|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1725374180000|2024-09-03 14:36:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725374200000|2024-09-03 14:36:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725374210000|2024-09-03 14:36:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374220000|2024-09-03 14:37:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374250000|2024-09-03 14:37:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374260000|2024-09-03 14:37:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374270000|2024-09-03 14:37:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374310000|2024-09-03 14:38:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725374320000|2024-09-03 14:38:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725374330000|2024-09-03 14:38:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725374340000|2024-09-03 14:39:00|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725374350000|2024-09-03 14:39:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725374360000|2024-09-03 14:39:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725374380000|2024-09-03 14:39:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725374400000|2024-09-03 14:40:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374430000|2024-09-03 14:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374440000|2024-09-03 14:40:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374460000|2024-09-03 14:41:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374470000|2024-09-03 14:41:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374480000|2024-09-03 14:41:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374490000|2024-09-03 14:41:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374500000|2024-09-03 14:41:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374510000|2024-09-03 14:41:50|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374530000|2024-09-03 14:42:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374540000|2024-09-03 14:42:20|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725374560000|2024-09-03 14:42:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374580000|2024-09-03 14:43:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374590000|2024-09-03 14:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374600000|2024-09-03 14:43:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725374610000|2024-09-03 14:43:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374640000|2024-09-03 14:44:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374650000|2024-09-03 14:44:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374660000|2024-09-03 14:44:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374670000|2024-09-03 14:44:30|16.43|16.43|16.41|16.41|16.43|16.43|16.41|16.41|0
1725374680000|2024-09-03 14:44:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374700000|2024-09-03 14:45:00|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725374710000|2024-09-03 14:45:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725374730000|2024-09-03 14:45:30|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725374740000|2024-09-03 14:45:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374760000|2024-09-03 14:46:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374780000|2024-09-03 14:46:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374790000|2024-09-03 14:46:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374800000|2024-09-03 14:46:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725374830000|2024-09-03 14:47:10|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374840000|2024-09-03 14:47:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374850000|2024-09-03 14:47:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374880000|2024-09-03 14:48:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725374890000|2024-09-03 14:48:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725374920000|2024-09-03 14:48:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725374930000|2024-09-03 14:48:50|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725374940000|2024-09-03 14:49:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374950000|2024-09-03 14:49:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725374970000|2024-09-03 14:49:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725374980000|2024-09-03 14:49:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725374990000|2024-09-03 14:49:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725375020000|2024-09-03 14:50:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725375030000|2024-09-03 14:50:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725375040000|2024-09-03 14:50:40|16.45|16.45|16.48|16.48|16.48|16.48|16.45|16.45|0
1725375050000|2024-09-03 14:50:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725375060000|2024-09-03 14:51:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725375110000|2024-09-03 14:51:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725375120000|2024-09-03 14:52:00|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725375130000|2024-09-03 14:52:10|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725375150000|2024-09-03 14:52:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725375160000|2024-09-03 14:52:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725375170000|2024-09-03 14:52:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375190000|2024-09-03 14:53:10|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725375200000|2024-09-03 14:53:20|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725375210000|2024-09-03 14:53:30|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725375220000|2024-09-03 14:53:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375230000|2024-09-03 14:53:50|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725375240000|2024-09-03 14:54:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1725375250000|2024-09-03 14:54:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375270000|2024-09-03 14:54:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725375280000|2024-09-03 14:54:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375290000|2024-09-03 14:54:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375300000|2024-09-03 14:55:00|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725375330000|2024-09-03 14:55:30|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725375340000|2024-09-03 14:55:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375360000|2024-09-03 14:56:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375390000|2024-09-03 14:56:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725375410000|2024-09-03 14:56:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725375430000|2024-09-03 14:57:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725375440000|2024-09-03 14:57:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725375450000|2024-09-03 14:57:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375500000|2024-09-03 14:58:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375510000|2024-09-03 14:58:30|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725375520000|2024-09-03 14:58:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375530000|2024-09-03 14:58:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375540000|2024-09-03 14:59:00|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725375550000|2024-09-03 14:59:10|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375560000|2024-09-03 14:59:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375570000|2024-09-03 14:59:30|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725375580000|2024-09-03 14:59:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375600000|2024-09-03 15:00:00|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1725375610000|2024-09-03 15:00:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375620000|2024-09-03 15:00:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725375640000|2024-09-03 15:00:40|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1725375650000|2024-09-03 15:00:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725375660000|2024-09-03 15:01:00|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725375670000|2024-09-03 15:01:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375680000|2024-09-03 15:01:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375700000|2024-09-03 15:01:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725375710000|2024-09-03 15:01:50|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375720000|2024-09-03 15:02:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375740000|2024-09-03 15:02:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375800000|2024-09-03 15:03:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375810000|2024-09-03 15:03:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375820000|2024-09-03 15:03:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725375830000|2024-09-03 15:03:50|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725375840000|2024-09-03 15:04:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725375860000|2024-09-03 15:04:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725375920000|2024-09-03 15:05:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725375930000|2024-09-03 15:05:30|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725375970000|2024-09-03 15:06:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1725375980000|2024-09-03 15:06:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725375990000|2024-09-03 15:06:30|16.61|16.61|16.63|16.63|16.63|16.63|16.61|16.61|0
1725376000000|2024-09-03 15:06:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376010000|2024-09-03 15:06:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376020000|2024-09-03 15:07:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376030000|2024-09-03 15:07:10|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376040000|2024-09-03 15:07:20|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1725376060000|2024-09-03 15:07:40|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725376070000|2024-09-03 15:07:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376080000|2024-09-03 15:08:00|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725376130000|2024-09-03 15:08:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376150000|2024-09-03 15:09:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376160000|2024-09-03 15:09:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376170000|2024-09-03 15:09:30|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1725376180000|2024-09-03 15:09:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376260000|2024-09-03 15:11:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376270000|2024-09-03 15:11:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376300000|2024-09-03 15:11:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376320000|2024-09-03 15:12:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376330000|2024-09-03 15:12:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376340000|2024-09-03 15:12:20|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376350000|2024-09-03 15:12:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376360000|2024-09-03 15:12:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376410000|2024-09-03 15:13:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376420000|2024-09-03 15:13:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725376430000|2024-09-03 15:13:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725376440000|2024-09-03 15:14:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376450000|2024-09-03 15:14:10|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725376460000|2024-09-03 15:14:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725376480000|2024-09-03 15:14:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376510000|2024-09-03 15:15:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725376520000|2024-09-03 15:15:20|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1725376530000|2024-09-03 15:15:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725376560000|2024-09-03 15:16:00|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725376570000|2024-09-03 15:16:10|16.63|16.63|16.62|16.62|16.63|16.63|16.62|16.62|0
1725376580000|2024-09-03 15:16:20|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725376600000|2024-09-03 15:16:40|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376620000|2024-09-03 15:17:00|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725376640000|2024-09-03 15:17:20|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725376650000|2024-09-03 15:17:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376680000|2024-09-03 15:18:00|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376710000|2024-09-03 15:18:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376730000|2024-09-03 15:18:50|16.58|16.58|16.59|16.59|16.59|16.59|16.58|16.58|0
1725376750000|2024-09-03 15:19:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376780000|2024-09-03 15:19:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725376790000|2024-09-03 15:19:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376850000|2024-09-03 15:20:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725376860000|2024-09-03 15:21:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725376880000|2024-09-03 15:21:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725376890000|2024-09-03 15:21:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725376910000|2024-09-03 15:21:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725376950000|2024-09-03 15:22:30|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725376960000|2024-09-03 15:22:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725377010000|2024-09-03 15:23:30|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1725377040000|2024-09-03 15:24:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377070000|2024-09-03 15:24:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377090000|2024-09-03 15:24:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377100000|2024-09-03 15:25:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377120000|2024-09-03 15:25:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377130000|2024-09-03 15:25:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377180000|2024-09-03 15:26:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377200000|2024-09-03 15:26:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377230000|2024-09-03 15:27:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377250000|2024-09-03 15:27:30|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377260000|2024-09-03 15:27:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377300000|2024-09-03 15:28:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377340000|2024-09-03 15:29:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377380000|2024-09-03 15:29:40|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377400000|2024-09-03 15:30:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725377410000|2024-09-03 15:30:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377460000|2024-09-03 15:31:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377470000|2024-09-03 15:31:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377480000|2024-09-03 15:31:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377490000|2024-09-03 15:31:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377550000|2024-09-03 15:32:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725377560000|2024-09-03 15:32:40|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725377570000|2024-09-03 15:32:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377580000|2024-09-03 15:33:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377590000|2024-09-03 15:33:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377600000|2024-09-03 15:33:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377610000|2024-09-03 15:33:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377640000|2024-09-03 15:34:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377650000|2024-09-03 15:34:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377670000|2024-09-03 15:34:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377680000|2024-09-03 15:34:40|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1725377690000|2024-09-03 15:34:50|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1725377710000|2024-09-03 15:35:10|16.57|16.57|16.58|16.58|16.58|16.58|16.57|16.57|0
1725377720000|2024-09-03 15:35:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377760000|2024-09-03 15:36:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377790000|2024-09-03 15:36:30|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1725377810000|2024-09-03 15:36:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725377830000|2024-09-03 15:37:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377840000|2024-09-03 15:37:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377850000|2024-09-03 15:37:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725377870000|2024-09-03 15:37:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725377880000|2024-09-03 15:38:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725377890000|2024-09-03 15:38:10|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725377900000|2024-09-03 15:38:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725377920000|2024-09-03 15:38:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725377930000|2024-09-03 15:38:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725377970000|2024-09-03 15:39:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378010000|2024-09-03 15:40:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378020000|2024-09-03 15:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378120000|2024-09-03 15:42:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378130000|2024-09-03 15:42:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378140000|2024-09-03 15:42:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378150000|2024-09-03 15:42:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725378190000|2024-09-03 15:43:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725378200000|2024-09-03 15:43:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725378230000|2024-09-03 15:43:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725378260000|2024-09-03 15:44:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725378270000|2024-09-03 15:44:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725378300000|2024-09-03 15:45:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1725378320000|2024-09-03 15:45:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725378330000|2024-09-03 15:45:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725378340000|2024-09-03 15:45:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378450000|2024-09-03 15:47:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378460000|2024-09-03 15:47:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378470000|2024-09-03 15:47:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378480000|2024-09-03 15:48:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378490000|2024-09-03 15:48:10|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725378510000|2024-09-03 15:48:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378540000|2024-09-03 15:49:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725378580000|2024-09-03 15:49:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378590000|2024-09-03 15:49:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378600000|2024-09-03 15:50:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378620000|2024-09-03 15:50:20|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725378690000|2024-09-03 15:51:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378750000|2024-09-03 15:52:30|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725378780000|2024-09-03 15:53:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378790000|2024-09-03 15:53:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378800000|2024-09-03 15:53:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378840000|2024-09-03 15:54:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378860000|2024-09-03 15:54:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725378870000|2024-09-03 15:54:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725378890000|2024-09-03 15:54:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378900000|2024-09-03 15:55:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725378910000|2024-09-03 15:55:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378930000|2024-09-03 15:55:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725378940000|2024-09-03 15:55:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378950000|2024-09-03 15:55:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725378960000|2024-09-03 15:56:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725378980000|2024-09-03 15:56:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379010000|2024-09-03 15:56:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379020000|2024-09-03 15:57:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725379040000|2024-09-03 15:57:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725379050000|2024-09-03 15:57:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379100000|2024-09-03 15:58:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379120000|2024-09-03 15:58:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725379130000|2024-09-03 15:58:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379190000|2024-09-03 15:59:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379210000|2024-09-03 16:00:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379220000|2024-09-03 16:00:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725379230000|2024-09-03 16:00:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725379240000|2024-09-03 16:00:40|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379260000|2024-09-03 16:01:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725379290000|2024-09-03 16:01:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379310000|2024-09-03 16:01:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379320000|2024-09-03 16:02:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725379380000|2024-09-03 16:03:00|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379390000|2024-09-03 16:03:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379440000|2024-09-03 16:04:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725379470000|2024-09-03 16:04:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725379530000|2024-09-03 16:05:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725379560000|2024-09-03 16:06:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725379570000|2024-09-03 16:06:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725379580000|2024-09-03 16:06:20|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725379600000|2024-09-03 16:06:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725379610000|2024-09-03 16:06:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725379620000|2024-09-03 16:07:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379660000|2024-09-03 16:07:40|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725379670000|2024-09-03 16:07:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379680000|2024-09-03 16:08:00|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725379760000|2024-09-03 16:09:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725379770000|2024-09-03 16:09:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379780000|2024-09-03 16:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379820000|2024-09-03 16:10:20|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725379870000|2024-09-03 16:11:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725379920000|2024-09-03 16:12:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725379930000|2024-09-03 16:12:10|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725379940000|2024-09-03 16:12:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725379950000|2024-09-03 16:12:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725379980000|2024-09-03 16:13:00|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725380020000|2024-09-03 16:13:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725380040000|2024-09-03 16:14:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380140000|2024-09-03 16:15:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380170000|2024-09-03 16:16:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380190000|2024-09-03 16:16:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380200000|2024-09-03 16:16:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725380210000|2024-09-03 16:16:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380230000|2024-09-03 16:17:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380250000|2024-09-03 16:17:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380260000|2024-09-03 16:17:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380290000|2024-09-03 16:18:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380300000|2024-09-03 16:18:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380390000|2024-09-03 16:19:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380430000|2024-09-03 16:20:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380450000|2024-09-03 16:20:50|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725380460000|2024-09-03 16:21:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380480000|2024-09-03 16:21:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380520000|2024-09-03 16:22:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380540000|2024-09-03 16:22:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725380610000|2024-09-03 16:23:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380640000|2024-09-03 16:24:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380650000|2024-09-03 16:24:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380660000|2024-09-03 16:24:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380690000|2024-09-03 16:24:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380710000|2024-09-03 16:25:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380720000|2024-09-03 16:25:20|16.45|16.45|16.49|16.49|16.49|16.49|16.45|16.45|0
1725380730000|2024-09-03 16:25:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725380770000|2024-09-03 16:26:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380810000|2024-09-03 16:26:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380820000|2024-09-03 16:27:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725380830000|2024-09-03 16:27:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725380890000|2024-09-03 16:28:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380900000|2024-09-03 16:28:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725380960000|2024-09-03 16:29:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725380970000|2024-09-03 16:29:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381020000|2024-09-03 16:30:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381050000|2024-09-03 16:30:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381060000|2024-09-03 16:31:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381070000|2024-09-03 16:31:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381080000|2024-09-03 16:31:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381150000|2024-09-03 16:32:30|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1725381160000|2024-09-03 16:32:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381170000|2024-09-03 16:32:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381240000|2024-09-03 16:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381260000|2024-09-03 16:34:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381270000|2024-09-03 16:34:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381310000|2024-09-03 16:35:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725381380000|2024-09-03 16:36:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725381420000|2024-09-03 16:37:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725381430000|2024-09-03 16:37:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381480000|2024-09-03 16:38:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381490000|2024-09-03 16:38:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381530000|2024-09-03 16:38:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381550000|2024-09-03 16:39:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381590000|2024-09-03 16:39:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381610000|2024-09-03 16:40:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381650000|2024-09-03 16:40:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381770000|2024-09-03 16:42:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381780000|2024-09-03 16:43:00|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725381790000|2024-09-03 16:43:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381840000|2024-09-03 16:44:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725381860000|2024-09-03 16:44:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381870000|2024-09-03 16:44:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725381880000|2024-09-03 16:44:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381900000|2024-09-03 16:45:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381940000|2024-09-03 16:45:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725381970000|2024-09-03 16:46:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725381990000|2024-09-03 16:46:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382020000|2024-09-03 16:47:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382030000|2024-09-03 16:47:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382040000|2024-09-03 16:47:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382050000|2024-09-03 16:47:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382080000|2024-09-03 16:48:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382110000|2024-09-03 16:48:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382150000|2024-09-03 16:49:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382160000|2024-09-03 16:49:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725382210000|2024-09-03 16:50:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725382220000|2024-09-03 16:50:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382240000|2024-09-03 16:50:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725382260000|2024-09-03 16:51:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382280000|2024-09-03 16:51:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382340000|2024-09-03 16:52:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725382350000|2024-09-03 16:52:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382410000|2024-09-03 16:53:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725382490000|2024-09-03 16:54:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382500000|2024-09-03 16:55:00|16.44|16.44|16.46|16.46|16.46|16.46|16.44|16.44|0
1725382510000|2024-09-03 16:55:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725382570000|2024-09-03 16:56:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725382590000|2024-09-03 16:56:30|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725382600000|2024-09-03 16:56:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725382610000|2024-09-03 16:56:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725382710000|2024-09-03 16:58:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725382730000|2024-09-03 16:58:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725382750000|2024-09-03 16:59:10|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725382760000|2024-09-03 16:59:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725382770000|2024-09-03 16:59:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725382780000|2024-09-03 16:59:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725382790000|2024-09-03 16:59:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725382800000|2024-09-03 17:00:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382810000|2024-09-03 17:00:10|16.35|16.35|16.32|16.32|16.35|16.35|16.32|16.32|0
1725382830000|2024-09-03 17:00:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382840000|2024-09-03 17:00:40|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725382850000|2024-09-03 17:00:50|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1725382860000|2024-09-03 17:01:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382870000|2024-09-03 17:01:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382890000|2024-09-03 17:01:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725382910000|2024-09-03 17:01:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725382920000|2024-09-03 17:02:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725382930000|2024-09-03 17:02:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725382940000|2024-09-03 17:02:20|16.32|16.32|16.29|16.29|16.32|16.32|16.29|16.29|0
1725382950000|2024-09-03 17:02:30|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725383020000|2024-09-03 17:03:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383040000|2024-09-03 17:04:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383050000|2024-09-03 17:04:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383150000|2024-09-03 17:05:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383170000|2024-09-03 17:06:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383190000|2024-09-03 17:06:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383210000|2024-09-03 17:06:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383220000|2024-09-03 17:07:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725383230000|2024-09-03 17:07:10|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725383260000|2024-09-03 17:07:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383310000|2024-09-03 17:08:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383340000|2024-09-03 17:09:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383370000|2024-09-03 17:09:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383390000|2024-09-03 17:09:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383460000|2024-09-03 17:11:00|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725383470000|2024-09-03 17:11:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383500000|2024-09-03 17:11:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725383510000|2024-09-03 17:11:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383550000|2024-09-03 17:12:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383560000|2024-09-03 17:12:40|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725383570000|2024-09-03 17:12:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383580000|2024-09-03 17:13:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383590000|2024-09-03 17:13:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383600000|2024-09-03 17:13:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725383630000|2024-09-03 17:13:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725383660000|2024-09-03 17:14:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383670000|2024-09-03 17:14:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725383680000|2024-09-03 17:14:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383700000|2024-09-03 17:15:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725383710000|2024-09-03 17:15:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725383720000|2024-09-03 17:15:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383740000|2024-09-03 17:15:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725383750000|2024-09-03 17:15:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725383770000|2024-09-03 17:16:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725383780000|2024-09-03 17:16:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725383830000|2024-09-03 17:17:10|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725383850000|2024-09-03 17:17:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383880000|2024-09-03 17:18:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725383900000|2024-09-03 17:18:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725383940000|2024-09-03 17:19:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725383960000|2024-09-03 17:19:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725383990000|2024-09-03 17:19:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384010000|2024-09-03 17:20:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384020000|2024-09-03 17:20:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725384060000|2024-09-03 17:21:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384100000|2024-09-03 17:21:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384110000|2024-09-03 17:21:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384130000|2024-09-03 17:22:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384140000|2024-09-03 17:22:20|16.35|16.35|16.37|16.37|16.37|16.37|16.35|16.35|0
1725384150000|2024-09-03 17:22:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384220000|2024-09-03 17:23:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384260000|2024-09-03 17:24:20|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1725384290000|2024-09-03 17:24:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384330000|2024-09-03 17:25:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384380000|2024-09-03 17:26:20|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725384390000|2024-09-03 17:26:30|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1725384400000|2024-09-03 17:26:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725384420000|2024-09-03 17:27:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384430000|2024-09-03 17:27:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384440000|2024-09-03 17:27:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384450000|2024-09-03 17:27:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725384520000|2024-09-03 17:28:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725384530000|2024-09-03 17:28:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725384610000|2024-09-03 17:30:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725384620000|2024-09-03 17:30:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725384650000|2024-09-03 17:30:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725384710000|2024-09-03 17:31:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725384720000|2024-09-03 17:32:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725384730000|2024-09-03 17:32:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725384740000|2024-09-03 17:32:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725384780000|2024-09-03 17:33:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725384790000|2024-09-03 17:33:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384810000|2024-09-03 17:33:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725384820000|2024-09-03 17:33:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725384830000|2024-09-03 17:33:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384860000|2024-09-03 17:34:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725384890000|2024-09-03 17:34:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725384900000|2024-09-03 17:35:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725384940000|2024-09-03 17:35:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385020000|2024-09-03 17:37:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385030000|2024-09-03 17:37:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385040000|2024-09-03 17:37:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385090000|2024-09-03 17:38:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725385100000|2024-09-03 17:38:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385130000|2024-09-03 17:38:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385160000|2024-09-03 17:39:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385180000|2024-09-03 17:39:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385200000|2024-09-03 17:40:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385230000|2024-09-03 17:40:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725385260000|2024-09-03 17:41:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725385280000|2024-09-03 17:41:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725385290000|2024-09-03 17:41:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385350000|2024-09-03 17:42:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725385360000|2024-09-03 17:42:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385380000|2024-09-03 17:43:00|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725385390000|2024-09-03 17:43:10|16.31|16.31|16.29|16.29|16.31|16.31|16.29|16.29|0
1725385400000|2024-09-03 17:43:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385470000|2024-09-03 17:44:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385530000|2024-09-03 17:45:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385550000|2024-09-03 17:45:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385560000|2024-09-03 17:46:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725385580000|2024-09-03 17:46:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385590000|2024-09-03 17:46:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725385630000|2024-09-03 17:47:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385650000|2024-09-03 17:47:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385690000|2024-09-03 17:48:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385770000|2024-09-03 17:49:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385820000|2024-09-03 17:50:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385850000|2024-09-03 17:50:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385860000|2024-09-03 17:51:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385870000|2024-09-03 17:51:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725385950000|2024-09-03 17:52:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725385960000|2024-09-03 17:52:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725385980000|2024-09-03 17:53:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725385990000|2024-09-03 17:53:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386040000|2024-09-03 17:54:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725386060000|2024-09-03 17:54:20|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725386080000|2024-09-03 17:54:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386110000|2024-09-03 17:55:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725386130000|2024-09-03 17:55:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386200000|2024-09-03 17:56:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725386220000|2024-09-03 17:57:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386230000|2024-09-03 17:57:10|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725386240000|2024-09-03 17:57:20|16.24|16.24|16.26|16.26|16.26|16.26|16.24|16.24|0
1725386280000|2024-09-03 17:58:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725386290000|2024-09-03 17:58:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386300000|2024-09-03 17:58:20|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725386310000|2024-09-03 17:58:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386320000|2024-09-03 17:58:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386330000|2024-09-03 17:58:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386380000|2024-09-03 17:59:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386390000|2024-09-03 17:59:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386400000|2024-09-03 18:00:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386470000|2024-09-03 18:01:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386480000|2024-09-03 18:01:20|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725386490000|2024-09-03 18:01:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725386510000|2024-09-03 18:01:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386520000|2024-09-03 18:02:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386530000|2024-09-03 18:02:10|16.2|16.2|16.22|16.22|16.22|16.22|16.2|16.2|0
1725386540000|2024-09-03 18:02:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725386550000|2024-09-03 18:02:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386560000|2024-09-03 18:02:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725386570000|2024-09-03 18:02:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725386590000|2024-09-03 18:03:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386630000|2024-09-03 18:03:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386640000|2024-09-03 18:04:00|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725386650000|2024-09-03 18:04:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386660000|2024-09-03 18:04:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386700000|2024-09-03 18:05:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386720000|2024-09-03 18:05:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725386760000|2024-09-03 18:06:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386770000|2024-09-03 18:06:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386780000|2024-09-03 18:06:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386810000|2024-09-03 18:06:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386830000|2024-09-03 18:07:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386840000|2024-09-03 18:07:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725386850000|2024-09-03 18:07:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386890000|2024-09-03 18:08:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725386900000|2024-09-03 18:08:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725386910000|2024-09-03 18:08:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725386920000|2024-09-03 18:08:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725386930000|2024-09-03 18:08:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725386940000|2024-09-03 18:09:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725386970000|2024-09-03 18:09:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387000000|2024-09-03 18:10:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387010000|2024-09-03 18:10:10|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725387020000|2024-09-03 18:10:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387040000|2024-09-03 18:10:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387050000|2024-09-03 18:10:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387150000|2024-09-03 18:12:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387160000|2024-09-03 18:12:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387190000|2024-09-03 18:13:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387200000|2024-09-03 18:13:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387230000|2024-09-03 18:13:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387240000|2024-09-03 18:14:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387280000|2024-09-03 18:14:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725387290000|2024-09-03 18:14:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387300000|2024-09-03 18:15:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725387310000|2024-09-03 18:15:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725387320000|2024-09-03 18:15:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387330000|2024-09-03 18:15:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387340000|2024-09-03 18:15:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387350000|2024-09-03 18:15:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387360000|2024-09-03 18:16:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387370000|2024-09-03 18:16:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387400000|2024-09-03 18:16:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387410000|2024-09-03 18:16:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387420000|2024-09-03 18:17:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387440000|2024-09-03 18:17:20|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725387450000|2024-09-03 18:17:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725387520000|2024-09-03 18:18:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387540000|2024-09-03 18:19:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387550000|2024-09-03 18:19:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725387570000|2024-09-03 18:19:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387600000|2024-09-03 18:20:00|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725387610000|2024-09-03 18:20:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387660000|2024-09-03 18:21:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725387680000|2024-09-03 18:21:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387700000|2024-09-03 18:21:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725387720000|2024-09-03 18:22:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725387730000|2024-09-03 18:22:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387740000|2024-09-03 18:22:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387770000|2024-09-03 18:22:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725387800000|2024-09-03 18:23:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387820000|2024-09-03 18:23:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725387840000|2024-09-03 18:24:00|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725387850000|2024-09-03 18:24:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725387860000|2024-09-03 18:24:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725387870000|2024-09-03 18:24:30|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725387880000|2024-09-03 18:24:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387890000|2024-09-03 18:24:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387920000|2024-09-03 18:25:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387930000|2024-09-03 18:25:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725387960000|2024-09-03 18:26:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725387970000|2024-09-03 18:26:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388010000|2024-09-03 18:26:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388020000|2024-09-03 18:27:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388030000|2024-09-03 18:27:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388050000|2024-09-03 18:27:30|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725388060000|2024-09-03 18:27:40|16.15|16.15|16.13|16.13|16.15|16.15|16.13|16.13|0
1725388080000|2024-09-03 18:28:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388160000|2024-09-03 18:29:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725388230000|2024-09-03 18:30:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388250000|2024-09-03 18:30:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388270000|2024-09-03 18:31:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725388280000|2024-09-03 18:31:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725388370000|2024-09-03 18:32:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725388380000|2024-09-03 18:33:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725388390000|2024-09-03 18:33:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388400000|2024-09-03 18:33:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388430000|2024-09-03 18:33:50|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725388440000|2024-09-03 18:34:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388450000|2024-09-03 18:34:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388460000|2024-09-03 18:34:20|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725388470000|2024-09-03 18:34:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725388480000|2024-09-03 18:34:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388490000|2024-09-03 18:34:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388520000|2024-09-03 18:35:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388540000|2024-09-03 18:35:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725388550000|2024-09-03 18:35:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388560000|2024-09-03 18:36:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388610000|2024-09-03 18:36:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725388620000|2024-09-03 18:37:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388640000|2024-09-03 18:37:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388730000|2024-09-03 18:38:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388760000|2024-09-03 18:39:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388790000|2024-09-03 18:39:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388820000|2024-09-03 18:40:20|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725388850000|2024-09-03 18:40:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388870000|2024-09-03 18:41:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388880000|2024-09-03 18:41:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388890000|2024-09-03 18:41:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725388900000|2024-09-03 18:41:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388910000|2024-09-03 18:41:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725388970000|2024-09-03 18:42:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725388980000|2024-09-03 18:43:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389030000|2024-09-03 18:43:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389070000|2024-09-03 18:44:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389080000|2024-09-03 18:44:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389110000|2024-09-03 18:45:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389120000|2024-09-03 18:45:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725389130000|2024-09-03 18:45:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389150000|2024-09-03 18:45:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389160000|2024-09-03 18:46:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389170000|2024-09-03 18:46:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389180000|2024-09-03 18:46:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389200000|2024-09-03 18:46:40|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725389210000|2024-09-03 18:46:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389220000|2024-09-03 18:47:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389230000|2024-09-03 18:47:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389260000|2024-09-03 18:47:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389270000|2024-09-03 18:47:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389330000|2024-09-03 18:48:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389340000|2024-09-03 18:49:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725389350000|2024-09-03 18:49:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389380000|2024-09-03 18:49:40|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389420000|2024-09-03 18:50:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389430000|2024-09-03 18:50:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389450000|2024-09-03 18:50:50|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389470000|2024-09-03 18:51:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389480000|2024-09-03 18:51:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725389500000|2024-09-03 18:51:40|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725389520000|2024-09-03 18:52:00|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725389550000|2024-09-03 18:52:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389560000|2024-09-03 18:52:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389570000|2024-09-03 18:52:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725389580000|2024-09-03 18:53:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389600000|2024-09-03 18:53:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725389610000|2024-09-03 18:53:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389620000|2024-09-03 18:53:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725389630000|2024-09-03 18:53:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389660000|2024-09-03 18:54:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389760000|2024-09-03 18:56:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725389770000|2024-09-03 18:56:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389830000|2024-09-03 18:57:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389850000|2024-09-03 18:57:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389860000|2024-09-03 18:57:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389880000|2024-09-03 18:58:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389920000|2024-09-03 18:58:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389930000|2024-09-03 18:58:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389950000|2024-09-03 18:59:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389960000|2024-09-03 18:59:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725389980000|2024-09-03 18:59:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725389990000|2024-09-03 18:59:50|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390000000|2024-09-03 19:00:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390010000|2024-09-03 19:00:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390030000|2024-09-03 19:00:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390040000|2024-09-03 19:00:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390050000|2024-09-03 19:00:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390110000|2024-09-03 19:01:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725390140000|2024-09-03 19:02:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725390160000|2024-09-03 19:02:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390200000|2024-09-03 19:03:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390210000|2024-09-03 19:03:30|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390230000|2024-09-03 19:03:50|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725390260000|2024-09-03 19:04:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390300000|2024-09-03 19:05:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390310000|2024-09-03 19:05:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725390320000|2024-09-03 19:05:20|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725390330000|2024-09-03 19:05:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390350000|2024-09-03 19:05:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725390360000|2024-09-03 19:06:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390440000|2024-09-03 19:07:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390450000|2024-09-03 19:07:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725390480000|2024-09-03 19:08:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390500000|2024-09-03 19:08:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390510000|2024-09-03 19:08:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390620000|2024-09-03 19:10:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390630000|2024-09-03 19:10:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725390640000|2024-09-03 19:10:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390720000|2024-09-03 19:12:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725390730000|2024-09-03 19:12:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725390800000|2024-09-03 19:13:20|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725390840000|2024-09-03 19:14:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390900000|2024-09-03 19:15:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390930000|2024-09-03 19:15:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390960000|2024-09-03 19:16:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390970000|2024-09-03 19:16:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725390980000|2024-09-03 19:16:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725390990000|2024-09-03 19:16:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725391000000|2024-09-03 19:16:40|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725391010000|2024-09-03 19:16:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391050000|2024-09-03 19:17:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725391060000|2024-09-03 19:17:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391100000|2024-09-03 19:18:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391150000|2024-09-03 19:19:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391160000|2024-09-03 19:19:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391200000|2024-09-03 19:20:00|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725391210000|2024-09-03 19:20:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391220000|2024-09-03 19:20:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391290000|2024-09-03 19:21:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391300000|2024-09-03 19:21:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725391330000|2024-09-03 19:22:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391340000|2024-09-03 19:22:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391380000|2024-09-03 19:23:00|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725391390000|2024-09-03 19:23:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391420000|2024-09-03 19:23:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391430000|2024-09-03 19:23:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725391450000|2024-09-03 19:24:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725391500000|2024-09-03 19:25:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725391530000|2024-09-03 19:25:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725391600000|2024-09-03 19:26:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725391610000|2024-09-03 19:26:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725391620000|2024-09-03 19:27:00|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725391630000|2024-09-03 19:27:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391640000|2024-09-03 19:27:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391680000|2024-09-03 19:28:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391690000|2024-09-03 19:28:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391710000|2024-09-03 19:28:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391720000|2024-09-03 19:28:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391740000|2024-09-03 19:29:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391750000|2024-09-03 19:29:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391770000|2024-09-03 19:29:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391780000|2024-09-03 19:29:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391800000|2024-09-03 19:30:00|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725391840000|2024-09-03 19:30:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725391850000|2024-09-03 19:30:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725391860000|2024-09-03 19:31:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391870000|2024-09-03 19:31:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391910000|2024-09-03 19:31:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725391960000|2024-09-03 19:32:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725391970000|2024-09-03 19:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725391980000|2024-09-03 19:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725392050000|2024-09-03 19:34:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725392080000|2024-09-03 19:34:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392100000|2024-09-03 19:35:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392110000|2024-09-03 19:35:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392130000|2024-09-03 19:35:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392140000|2024-09-03 19:35:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392180000|2024-09-03 19:36:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392230000|2024-09-03 19:37:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392240000|2024-09-03 19:37:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392270000|2024-09-03 19:37:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725392300000|2024-09-03 19:38:20|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725392310000|2024-09-03 19:38:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392320000|2024-09-03 19:38:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392360000|2024-09-03 19:39:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392370000|2024-09-03 19:39:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392380000|2024-09-03 19:39:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725392390000|2024-09-03 19:39:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392400000|2024-09-03 19:40:00|16.13|16.13|16.11|16.11|16.13|16.13|16.11|16.11|0
1725392430000|2024-09-03 19:40:30|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725392440000|2024-09-03 19:40:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392460000|2024-09-03 19:41:00|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725392470000|2024-09-03 19:41:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725392480000|2024-09-03 19:41:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392520000|2024-09-03 19:42:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392530000|2024-09-03 19:42:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392560000|2024-09-03 19:42:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392580000|2024-09-03 19:43:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392600000|2024-09-03 19:43:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725392610000|2024-09-03 19:43:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725392640000|2024-09-03 19:44:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392650000|2024-09-03 19:44:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392670000|2024-09-03 19:44:30|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392680000|2024-09-03 19:44:40|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392690000|2024-09-03 19:44:50|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725392710000|2024-09-03 19:45:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392720000|2024-09-03 19:45:20|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725392750000|2024-09-03 19:45:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392760000|2024-09-03 19:46:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725392810000|2024-09-03 19:46:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392840000|2024-09-03 19:47:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725392860000|2024-09-03 19:47:40|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725392870000|2024-09-03 19:47:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725392880000|2024-09-03 19:48:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725392890000|2024-09-03 19:48:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725392900000|2024-09-03 19:48:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725392960000|2024-09-03 19:49:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725392970000|2024-09-03 19:49:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725392980000|2024-09-03 19:49:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393000000|2024-09-03 19:50:00|16.11|16.11|16.13|16.13|16.13|16.13|16.11|16.11|0
1725393010000|2024-09-03 19:50:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725393020000|2024-09-03 19:50:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725393030000|2024-09-03 19:50:30|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725393040000|2024-09-03 19:50:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393050000|2024-09-03 19:50:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393070000|2024-09-03 19:51:10|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725393080000|2024-09-03 19:51:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725393090000|2024-09-03 19:51:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725393100000|2024-09-03 19:51:40|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725393110000|2024-09-03 19:51:50|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725393140000|2024-09-03 19:52:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725393150000|2024-09-03 19:52:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393160000|2024-09-03 19:52:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393170000|2024-09-03 19:52:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393190000|2024-09-03 19:53:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393200000|2024-09-03 19:53:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393210000|2024-09-03 19:53:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393220000|2024-09-03 19:53:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393240000|2024-09-03 19:54:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393250000|2024-09-03 19:54:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725393260000|2024-09-03 19:54:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393270000|2024-09-03 19:54:30|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725393280000|2024-09-03 19:54:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725393290000|2024-09-03 19:54:50|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725393300000|2024-09-03 19:55:00|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725393310000|2024-09-03 19:55:10|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1725393320000|2024-09-03 19:55:20|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725393330000|2024-09-03 19:55:30|16.15|16.15|16.17|16.17|16.17|16.17|16.15|16.15|0
1725393350000|2024-09-03 19:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725393380000|2024-09-03 19:56:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393390000|2024-09-03 19:56:30|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393400000|2024-09-03 19:56:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393410000|2024-09-03 19:56:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393420000|2024-09-03 19:57:00|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393430000|2024-09-03 19:57:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393450000|2024-09-03 19:57:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393470000|2024-09-03 19:57:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393490000|2024-09-03 19:58:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393500000|2024-09-03 19:58:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393510000|2024-09-03 19:58:30|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725393520000|2024-09-03 19:58:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393530000|2024-09-03 19:58:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725393540000|2024-09-03 19:59:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393550000|2024-09-03 19:59:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725393560000|2024-09-03 19:59:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393570000|2024-09-03 19:59:30|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725393580000|2024-09-03 19:59:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393590000|2024-09-03 19:59:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393610000|2024-09-03 20:00:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725393630000|2024-09-03 20:00:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725393660000|2024-09-03 20:01:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725393670000|2024-09-03 20:01:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393680000|2024-09-03 20:01:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393710000|2024-09-03 20:01:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725393760000|2024-09-03 20:02:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725393810000|2024-09-03 20:03:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725394070000|2024-09-03 20:07:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725394190000|2024-09-03 20:09:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725394350000|2024-09-03 20:12:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725395120000|2024-09-03 20:25:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725395140000|2024-09-03 20:25:40|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725395160000|2024-09-03 20:26:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725396400000|2024-09-03 20:46:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725396540000|2024-09-03 20:49:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725396920000|2024-09-03 20:55:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397000000|2024-09-03 20:56:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725397050000|2024-09-03 20:57:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397210000|2024-09-03 21:00:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397540000|2024-09-03 21:05:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397570000|2024-09-03 21:06:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725397580000|2024-09-03 21:06:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397700000|2024-09-03 21:08:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397750000|2024-09-03 21:09:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397950000|2024-09-03 21:12:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725397970000|2024-09-03 21:12:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725397980000|2024-09-03 21:13:00|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1725398010000|2024-09-03 21:13:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725398060000|2024-09-03 21:14:20|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725398420000|2024-09-03 21:20:20|16.12|16.12|16.14|16.14|16.14|16.14|16.12|16.12|0
1725398560000|2024-09-03 21:22:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725398700000|2024-09-03 21:25:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725398770000|2024-09-03 21:26:10|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725398810000|2024-09-03 21:26:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725398850000|2024-09-03 21:27:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725399020000|2024-09-03 21:30:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725399070000|2024-09-03 21:31:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399090000|2024-09-03 21:31:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725399160000|2024-09-03 21:32:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399220000|2024-09-03 21:33:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725399250000|2024-09-03 21:34:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725399410000|2024-09-03 21:36:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725399430000|2024-09-03 21:37:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725399450000|2024-09-03 21:37:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725399550000|2024-09-03 21:39:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725400070000|2024-09-03 21:47:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725400110000|2024-09-03 21:48:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725400590000|2024-09-03 21:56:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725401450000|2024-09-03 22:10:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725401540000|2024-09-03 22:12:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725401580000|2024-09-03 22:13:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725402090000|2024-09-03 22:21:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725403710000|2024-09-03 22:48:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725404320000|2024-09-03 22:58:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725404460000|2024-09-03 23:01:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725404600000|2024-09-03 23:03:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725404700000|2024-09-03 23:05:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725405000000|2024-09-03 23:10:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725405810000|2024-09-03 23:23:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725405970000|2024-09-03 23:26:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725406320000|2024-09-03 23:32:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725406700000|2024-09-03 23:38:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725406770000|2024-09-03 23:39:30|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725406920000|2024-09-03 23:42:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725407240000|2024-09-03 23:47:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725407390000|2024-09-03 23:49:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725407530000|2024-09-03 23:52:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725407810000|2024-09-03 23:56:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725407940000|2024-09-03 23:59:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725407970000|2024-09-03 23:59:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725436800000|2024-09-04 08:00:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725436830000|2024-09-04 08:00:30|15.88|15.88|15.94|15.94|15.94|15.94|15.88|15.88|0
1725436840000|2024-09-04 08:00:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725436850000|2024-09-04 08:00:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725437010000|2024-09-04 08:03:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725437080000|2024-09-04 08:04:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725437110000|2024-09-04 08:05:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1725437370000|2024-09-04 08:09:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725437420000|2024-09-04 08:10:20|16|16|16|16|16|16|16|16|0
1725437610000|2024-09-04 08:13:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725437690000|2024-09-04 08:14:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725437700000|2024-09-04 08:15:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725437730000|2024-09-04 08:15:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725437740000|2024-09-04 08:15:40|15.9|15.9|15.88|15.88|15.9|15.9|15.88|15.88|0
1725437750000|2024-09-04 08:15:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725437780000|2024-09-04 08:16:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725437830000|2024-09-04 08:17:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725437840000|2024-09-04 08:17:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725438210000|2024-09-04 08:23:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725438600000|2024-09-04 08:30:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725438720000|2024-09-04 08:32:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725438730000|2024-09-04 08:32:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725438920000|2024-09-04 08:35:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725438930000|2024-09-04 08:35:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725438990000|2024-09-04 08:36:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725439430000|2024-09-04 08:43:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725439550000|2024-09-04 08:45:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725439670000|2024-09-04 08:47:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725439680000|2024-09-04 08:48:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725440360000|2024-09-04 08:59:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725440370000|2024-09-04 08:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725440910000|2024-09-04 09:08:30|16|16|16|16|16|16|16|16|0
1725441270000|2024-09-04 09:14:30|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725441560000|2024-09-04 09:19:20|16|16|16|16|16|16|16|16|0
1725441570000|2024-09-04 09:19:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725441580000|2024-09-04 09:19:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725441810000|2024-09-04 09:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725442310000|2024-09-04 09:31:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725442680000|2024-09-04 09:38:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725442850000|2024-09-04 09:40:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725443490000|2024-09-04 09:51:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725443780000|2024-09-04 09:56:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725444260000|2024-09-04 10:04:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725444500000|2024-09-04 10:08:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725444540000|2024-09-04 10:09:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725444620000|2024-09-04 10:10:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725444830000|2024-09-04 10:13:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725445510000|2024-09-04 10:25:10|16|16|16|16|16|16|16|16|0
1725445520000|2024-09-04 10:25:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725445530000|2024-09-04 10:25:30|16|16|16|16|16|16|16|16|0
1725445640000|2024-09-04 10:27:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725446030000|2024-09-04 10:33:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725446160000|2024-09-04 10:36:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725446300000|2024-09-04 10:38:20|16|16|16|16|16|16|16|16|0
1725446390000|2024-09-04 10:39:50|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725446870000|2024-09-04 10:47:50|16|16|16|16|16|16|16|16|0
1725446880000|2024-09-04 10:48:00|15.99|15.99|16.05|16.05|16.05|16.05|15.99|15.99|0
1725446980000|2024-09-04 10:49:40|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725447230000|2024-09-04 10:53:50|16|16|16|16|16|16|16|16|0
1725447260000|2024-09-04 10:54:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725447270000|2024-09-04 10:54:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725447280000|2024-09-04 10:54:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725447600000|2024-09-04 11:00:00|15.99|15.99|16|16|16|16|15.99|15.99|0
1725447610000|2024-09-04 11:00:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725447870000|2024-09-04 11:04:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725447950000|2024-09-04 11:05:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725447970000|2024-09-04 11:06:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725448050000|2024-09-04 11:07:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725448080000|2024-09-04 11:08:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725448300000|2024-09-04 11:11:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725448320000|2024-09-04 11:12:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725448480000|2024-09-04 11:14:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725448980000|2024-09-04 11:23:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725449030000|2024-09-04 11:23:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725449270000|2024-09-04 11:27:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725449380000|2024-09-04 11:29:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725449970000|2024-09-04 11:39:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725450160000|2024-09-04 11:42:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725450460000|2024-09-04 11:47:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451260000|2024-09-04 12:01:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725451290000|2024-09-04 12:01:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725451300000|2024-09-04 12:01:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725451520000|2024-09-04 12:05:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725451550000|2024-09-04 12:05:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451570000|2024-09-04 12:06:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725451580000|2024-09-04 12:06:20|15.93|15.93|15.89|15.89|15.93|15.93|15.89|15.89|0
1725451900000|2024-09-04 12:11:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451920000|2024-09-04 12:12:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725452560000|2024-09-04 12:22:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725453220000|2024-09-04 12:33:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725453340000|2024-09-04 12:35:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725453610000|2024-09-04 12:40:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725453720000|2024-09-04 12:42:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725453970000|2024-09-04 12:46:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725453990000|2024-09-04 12:46:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725454140000|2024-09-04 12:49:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725454150000|2024-09-04 12:49:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454440000|2024-09-04 12:54:00|16|16|16|16|16|16|16|16|0
1725454520000|2024-09-04 12:55:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725454590000|2024-09-04 12:56:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725454650000|2024-09-04 12:57:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725454660000|2024-09-04 12:57:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454690000|2024-09-04 12:58:10|16|16|16|16|16|16|16|16|0
1725454830000|2024-09-04 13:00:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725454890000|2024-09-04 13:01:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454900000|2024-09-04 13:01:40|16|16|16|16|16|16|16|16|0
1725454980000|2024-09-04 13:03:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725455280000|2024-09-04 13:08:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725455290000|2024-09-04 13:08:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725455310000|2024-09-04 13:08:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725455320000|2024-09-04 13:08:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725455540000|2024-09-04 13:12:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725455820000|2024-09-04 13:17:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725455980000|2024-09-04 13:19:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456010000|2024-09-04 13:20:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456160000|2024-09-04 13:22:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456300000|2024-09-04 13:25:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725456400000|2024-09-04 13:26:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725456420000|2024-09-04 13:27:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456450000|2024-09-04 13:27:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725456460000|2024-09-04 13:27:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725456470000|2024-09-04 13:27:50|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725456480000|2024-09-04 13:28:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456520000|2024-09-04 13:28:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456550000|2024-09-04 13:29:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456560000|2024-09-04 13:29:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725456600000|2024-09-04 13:30:00|15.91|15.91|15.88|15.88|15.91|15.91|15.88|15.88|0
1725456610000|2024-09-04 13:30:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725456620000|2024-09-04 13:30:20|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1725456630000|2024-09-04 13:30:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725456640000|2024-09-04 13:30:40|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1725456650000|2024-09-04 13:30:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725456660000|2024-09-04 13:31:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456670000|2024-09-04 13:31:10|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1725456680000|2024-09-04 13:31:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725456690000|2024-09-04 13:31:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725456700000|2024-09-04 13:31:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725456710000|2024-09-04 13:31:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725456720000|2024-09-04 13:32:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456730000|2024-09-04 13:32:10|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1725456740000|2024-09-04 13:32:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456750000|2024-09-04 13:32:30|15.83|15.83|15.88|15.88|15.88|15.88|15.83|15.83|0
1725456770000|2024-09-04 13:32:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725456780000|2024-09-04 13:33:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725456790000|2024-09-04 13:33:10|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725456810000|2024-09-04 13:33:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725456820000|2024-09-04 13:33:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725456830000|2024-09-04 13:33:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456850000|2024-09-04 13:34:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456860000|2024-09-04 13:34:20|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725456870000|2024-09-04 13:34:30|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725456880000|2024-09-04 13:34:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725456890000|2024-09-04 13:34:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725456900000|2024-09-04 13:35:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456910000|2024-09-04 13:35:10|16|16|16|16|16|16|16|16|0
1725456920000|2024-09-04 13:35:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725456930000|2024-09-04 13:35:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456940000|2024-09-04 13:35:40|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725456950000|2024-09-04 13:35:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725456960000|2024-09-04 13:36:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725456980000|2024-09-04 13:36:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456990000|2024-09-04 13:36:30|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1725457000000|2024-09-04 13:36:40|15.97|15.97|16.01|16.01|16.01|16.01|15.97|15.97|0
1725457020000|2024-09-04 13:37:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725457030000|2024-09-04 13:37:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457040000|2024-09-04 13:37:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725457050000|2024-09-04 13:37:30|15.99|15.99|16|16|16|16|15.99|15.99|0
1725457060000|2024-09-04 13:37:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725457070000|2024-09-04 13:37:50|16|16|16|16|16|16|16|16|0
1725457080000|2024-09-04 13:38:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725457110000|2024-09-04 13:38:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725457120000|2024-09-04 13:38:40|16|16|16.03|16.03|16.03|16.03|16|16|0
1725457130000|2024-09-04 13:38:50|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725457140000|2024-09-04 13:39:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725457150000|2024-09-04 13:39:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457160000|2024-09-04 13:39:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457170000|2024-09-04 13:39:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457180000|2024-09-04 13:39:40|16|16|16|16|16|16|16|16|0
1725457190000|2024-09-04 13:39:50|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1725457200000|2024-09-04 13:40:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457210000|2024-09-04 13:40:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457230000|2024-09-04 13:40:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457260000|2024-09-04 13:41:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457270000|2024-09-04 13:41:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457280000|2024-09-04 13:41:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725457290000|2024-09-04 13:41:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457320000|2024-09-04 13:42:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725457330000|2024-09-04 13:42:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725457340000|2024-09-04 13:42:20|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457350000|2024-09-04 13:42:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457380000|2024-09-04 13:43:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457390000|2024-09-04 13:43:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457400000|2024-09-04 13:43:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457410000|2024-09-04 13:43:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725457420000|2024-09-04 13:43:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725457430000|2024-09-04 13:43:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457440000|2024-09-04 13:44:00|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725457460000|2024-09-04 13:44:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725457470000|2024-09-04 13:44:30|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1725457480000|2024-09-04 13:44:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457490000|2024-09-04 13:44:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725457510000|2024-09-04 13:45:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725457520000|2024-09-04 13:45:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725457550000|2024-09-04 13:45:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725457560000|2024-09-04 13:46:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725457570000|2024-09-04 13:46:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725457580000|2024-09-04 13:46:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725457590000|2024-09-04 13:46:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725457600000|2024-09-04 13:46:40|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725457610000|2024-09-04 13:46:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725457640000|2024-09-04 13:47:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725457650000|2024-09-04 13:47:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725457660000|2024-09-04 13:47:40|16.1|16.1|16.12|16.12|16.12|16.12|16.1|16.1|0
1725457680000|2024-09-04 13:48:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457690000|2024-09-04 13:48:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457700000|2024-09-04 13:48:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725457710000|2024-09-04 13:48:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457720000|2024-09-04 13:48:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457730000|2024-09-04 13:48:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725457740000|2024-09-04 13:49:00|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1725457750000|2024-09-04 13:49:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457780000|2024-09-04 13:49:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725457800000|2024-09-04 13:50:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725457810000|2024-09-04 13:50:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457840000|2024-09-04 13:50:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457850000|2024-09-04 13:50:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1725457870000|2024-09-04 13:51:10|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1725457880000|2024-09-04 13:51:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457890000|2024-09-04 13:51:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725457900000|2024-09-04 13:51:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457920000|2024-09-04 13:52:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457950000|2024-09-04 13:52:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457970000|2024-09-04 13:52:50|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725457980000|2024-09-04 13:53:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457990000|2024-09-04 13:53:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458000000|2024-09-04 13:53:20|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725458030000|2024-09-04 13:53:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458040000|2024-09-04 13:54:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458050000|2024-09-04 13:54:10|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458060000|2024-09-04 13:54:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458090000|2024-09-04 13:54:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725458100000|2024-09-04 13:55:00|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1725458110000|2024-09-04 13:55:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458120000|2024-09-04 13:55:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458130000|2024-09-04 13:55:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458150000|2024-09-04 13:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458160000|2024-09-04 13:56:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458170000|2024-09-04 13:56:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458180000|2024-09-04 13:56:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725458190000|2024-09-04 13:56:30|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725458210000|2024-09-04 13:56:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458220000|2024-09-04 13:57:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458280000|2024-09-04 13:58:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458290000|2024-09-04 13:58:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725458320000|2024-09-04 13:58:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458330000|2024-09-04 13:58:50|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725458350000|2024-09-04 13:59:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725458360000|2024-09-04 13:59:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725458380000|2024-09-04 13:59:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725458400000|2024-09-04 14:00:00|16.13|16.13|16.07|16.07|16.13|16.13|16.07|16.07|0
1725458410000|2024-09-04 14:00:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725458420000|2024-09-04 14:00:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458430000|2024-09-04 14:00:30|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725458440000|2024-09-04 14:00:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725458450000|2024-09-04 14:00:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725458460000|2024-09-04 14:01:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725458470000|2024-09-04 14:01:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725458480000|2024-09-04 14:01:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725458490000|2024-09-04 14:01:30|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725458500000|2024-09-04 14:01:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725458510000|2024-09-04 14:01:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725458520000|2024-09-04 14:02:00|15.95|15.95|16|16|16|16|15.95|15.95|0
1725458530000|2024-09-04 14:02:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725458540000|2024-09-04 14:02:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458550000|2024-09-04 14:02:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458560000|2024-09-04 14:02:40|15.99|15.99|16|16|16|16|15.99|15.99|0
1725458570000|2024-09-04 14:02:50|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725458580000|2024-09-04 14:03:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725458590000|2024-09-04 14:03:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725458600000|2024-09-04 14:03:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725458610000|2024-09-04 14:03:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458620000|2024-09-04 14:03:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458630000|2024-09-04 14:03:50|16.06|16.06|16.08|16.08|16.08|16.08|16.06|16.06|0
1725458640000|2024-09-04 14:04:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725458650000|2024-09-04 14:04:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725458660000|2024-09-04 14:04:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725458670000|2024-09-04 14:04:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458680000|2024-09-04 14:04:40|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725458690000|2024-09-04 14:04:50|16.01|16.01|16.04|16.04|16.04|16.04|16.01|16.01|0
1725458700000|2024-09-04 14:05:00|16.03|16.03|16|16|16.03|16.03|16|16|0
1725458710000|2024-09-04 14:05:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725458720000|2024-09-04 14:05:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458730000|2024-09-04 14:05:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458740000|2024-09-04 14:05:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458760000|2024-09-04 14:06:00|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458770000|2024-09-04 14:06:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458780000|2024-09-04 14:06:20|16|16|16.01|16.01|16.01|16.01|16|16|0
1725458790000|2024-09-04 14:06:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1725458800000|2024-09-04 14:06:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458830000|2024-09-04 14:07:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725458840000|2024-09-04 14:07:20|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725458850000|2024-09-04 14:07:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725458860000|2024-09-04 14:07:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458870000|2024-09-04 14:07:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725458880000|2024-09-04 14:08:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725458890000|2024-09-04 14:08:10|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725458910000|2024-09-04 14:08:30|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1725458920000|2024-09-04 14:08:40|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725458930000|2024-09-04 14:08:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725458940000|2024-09-04 14:09:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725458950000|2024-09-04 14:09:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725458960000|2024-09-04 14:09:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725458980000|2024-09-04 14:09:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725458990000|2024-09-04 14:09:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459000000|2024-09-04 14:10:00|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725459010000|2024-09-04 14:10:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459020000|2024-09-04 14:10:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459030000|2024-09-04 14:10:30|16.11|16.11|16.14|16.14|16.14|16.14|16.11|16.11|0
1725459040000|2024-09-04 14:10:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725459060000|2024-09-04 14:11:00|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725459080000|2024-09-04 14:11:20|16.16|16.16|16.14|16.14|16.16|16.16|16.14|16.14|0
1725459090000|2024-09-04 14:11:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459100000|2024-09-04 14:11:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459110000|2024-09-04 14:11:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459120000|2024-09-04 14:12:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459130000|2024-09-04 14:12:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725459140000|2024-09-04 14:12:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459160000|2024-09-04 14:12:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459170000|2024-09-04 14:12:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459180000|2024-09-04 14:13:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725459190000|2024-09-04 14:13:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459200000|2024-09-04 14:13:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459210000|2024-09-04 14:13:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459220000|2024-09-04 14:13:40|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725459230000|2024-09-04 14:13:50|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725459240000|2024-09-04 14:14:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459250000|2024-09-04 14:14:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725459280000|2024-09-04 14:14:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459290000|2024-09-04 14:14:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725459300000|2024-09-04 14:15:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725459310000|2024-09-04 14:15:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459320000|2024-09-04 14:15:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459330000|2024-09-04 14:15:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459360000|2024-09-04 14:16:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459370000|2024-09-04 14:16:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459380000|2024-09-04 14:16:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459400000|2024-09-04 14:16:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459420000|2024-09-04 14:17:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459430000|2024-09-04 14:17:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459440000|2024-09-04 14:17:20|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1725459460000|2024-09-04 14:17:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459470000|2024-09-04 14:17:50|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1725459490000|2024-09-04 14:18:10|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725459500000|2024-09-04 14:18:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459510000|2024-09-04 14:18:30|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1725459530000|2024-09-04 14:18:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459540000|2024-09-04 14:19:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459550000|2024-09-04 14:19:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459560000|2024-09-04 14:19:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459590000|2024-09-04 14:19:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459600000|2024-09-04 14:20:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459620000|2024-09-04 14:20:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459640000|2024-09-04 14:20:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725459650000|2024-09-04 14:20:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459660000|2024-09-04 14:21:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725459690000|2024-09-04 14:21:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725459700000|2024-09-04 14:21:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725459710000|2024-09-04 14:21:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725459720000|2024-09-04 14:22:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725459730000|2024-09-04 14:22:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459770000|2024-09-04 14:22:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459780000|2024-09-04 14:23:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725459800000|2024-09-04 14:23:20|16.09|16.09|16.11|16.11|16.11|16.11|16.09|16.09|0
1725459810000|2024-09-04 14:23:30|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1725459840000|2024-09-04 14:24:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459870000|2024-09-04 14:24:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459880000|2024-09-04 14:24:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459890000|2024-09-04 14:24:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725459900000|2024-09-04 14:25:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459910000|2024-09-04 14:25:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725459920000|2024-09-04 14:25:20|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725459940000|2024-09-04 14:25:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725459950000|2024-09-04 14:25:50|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725459960000|2024-09-04 14:26:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459980000|2024-09-04 14:26:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460000000|2024-09-04 14:26:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460010000|2024-09-04 14:26:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725460020000|2024-09-04 14:27:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725460030000|2024-09-04 14:27:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725460040000|2024-09-04 14:27:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725460050000|2024-09-04 14:27:30|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725460060000|2024-09-04 14:27:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725460080000|2024-09-04 14:28:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725460090000|2024-09-04 14:28:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725460100000|2024-09-04 14:28:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725460120000|2024-09-04 14:28:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725460140000|2024-09-04 14:29:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725460190000|2024-09-04 14:29:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725460200000|2024-09-04 14:30:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725460210000|2024-09-04 14:30:10|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725460220000|2024-09-04 14:30:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725460230000|2024-09-04 14:30:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460250000|2024-09-04 14:30:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460280000|2024-09-04 14:31:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460290000|2024-09-04 14:31:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460300000|2024-09-04 14:31:40|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725460310000|2024-09-04 14:31:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460320000|2024-09-04 14:32:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725460330000|2024-09-04 14:32:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725460340000|2024-09-04 14:32:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460350000|2024-09-04 14:32:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725460360000|2024-09-04 14:32:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460370000|2024-09-04 14:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460380000|2024-09-04 14:33:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460390000|2024-09-04 14:33:10|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1725460440000|2024-09-04 14:34:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725460450000|2024-09-04 14:34:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725460460000|2024-09-04 14:34:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725460470000|2024-09-04 14:34:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460480000|2024-09-04 14:34:40|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725460490000|2024-09-04 14:34:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725460520000|2024-09-04 14:35:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460530000|2024-09-04 14:35:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725460540000|2024-09-04 14:35:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460560000|2024-09-04 14:36:00|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725460570000|2024-09-04 14:36:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460590000|2024-09-04 14:36:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725460600000|2024-09-04 14:36:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460640000|2024-09-04 14:37:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460650000|2024-09-04 14:37:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460680000|2024-09-04 14:38:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460700000|2024-09-04 14:38:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460710000|2024-09-04 14:38:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460720000|2024-09-04 14:38:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725460740000|2024-09-04 14:39:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725460750000|2024-09-04 14:39:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460780000|2024-09-04 14:39:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725460790000|2024-09-04 14:39:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460810000|2024-09-04 14:40:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725460830000|2024-09-04 14:40:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725460840000|2024-09-04 14:40:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460850000|2024-09-04 14:40:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725460860000|2024-09-04 14:41:00|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725460880000|2024-09-04 14:41:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725460890000|2024-09-04 14:41:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725460900000|2024-09-04 14:41:40|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725460910000|2024-09-04 14:41:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725460920000|2024-09-04 14:42:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725460930000|2024-09-04 14:42:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460950000|2024-09-04 14:42:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725460960000|2024-09-04 14:42:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460990000|2024-09-04 14:43:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725461000000|2024-09-04 14:43:20|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725461010000|2024-09-04 14:43:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461020000|2024-09-04 14:43:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461030000|2024-09-04 14:43:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461070000|2024-09-04 14:44:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461080000|2024-09-04 14:44:40|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725461090000|2024-09-04 14:44:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725461100000|2024-09-04 14:45:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461110000|2024-09-04 14:45:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461120000|2024-09-04 14:45:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725461130000|2024-09-04 14:45:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461150000|2024-09-04 14:45:50|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725461160000|2024-09-04 14:46:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461170000|2024-09-04 14:46:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725461190000|2024-09-04 14:46:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461210000|2024-09-04 14:46:50|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725461220000|2024-09-04 14:47:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461230000|2024-09-04 14:47:10|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725461240000|2024-09-04 14:47:20|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725461250000|2024-09-04 14:47:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461260000|2024-09-04 14:47:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461270000|2024-09-04 14:47:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461280000|2024-09-04 14:48:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461290000|2024-09-04 14:48:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461300000|2024-09-04 14:48:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461320000|2024-09-04 14:48:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461330000|2024-09-04 14:48:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461340000|2024-09-04 14:49:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461350000|2024-09-04 14:49:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461360000|2024-09-04 14:49:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461370000|2024-09-04 14:49:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461380000|2024-09-04 14:49:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461400000|2024-09-04 14:50:00|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725461410000|2024-09-04 14:50:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461420000|2024-09-04 14:50:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461430000|2024-09-04 14:50:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461460000|2024-09-04 14:51:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461470000|2024-09-04 14:51:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461520000|2024-09-04 14:52:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725461540000|2024-09-04 14:52:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461550000|2024-09-04 14:52:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461570000|2024-09-04 14:52:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461580000|2024-09-04 14:53:00|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1725461610000|2024-09-04 14:53:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725461630000|2024-09-04 14:53:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461650000|2024-09-04 14:54:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725461660000|2024-09-04 14:54:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725461670000|2024-09-04 14:54:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725461680000|2024-09-04 14:54:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725461710000|2024-09-04 14:55:10|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1725461740000|2024-09-04 14:55:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461750000|2024-09-04 14:55:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461770000|2024-09-04 14:56:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461780000|2024-09-04 14:56:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461830000|2024-09-04 14:57:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461870000|2024-09-04 14:57:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461880000|2024-09-04 14:58:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461910000|2024-09-04 14:58:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461920000|2024-09-04 14:58:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461930000|2024-09-04 14:58:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461940000|2024-09-04 14:59:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461970000|2024-09-04 14:59:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461980000|2024-09-04 14:59:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725461990000|2024-09-04 14:59:50|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462010000|2024-09-04 15:00:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462020000|2024-09-04 15:00:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462040000|2024-09-04 15:00:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725462050000|2024-09-04 15:00:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725462060000|2024-09-04 15:01:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725462070000|2024-09-04 15:01:10|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725462080000|2024-09-04 15:01:20|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725462090000|2024-09-04 15:01:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462120000|2024-09-04 15:02:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462140000|2024-09-04 15:02:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725462150000|2024-09-04 15:02:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462160000|2024-09-04 15:02:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725462200000|2024-09-04 15:03:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462220000|2024-09-04 15:03:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462230000|2024-09-04 15:03:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462250000|2024-09-04 15:04:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462270000|2024-09-04 15:04:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462280000|2024-09-04 15:04:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462290000|2024-09-04 15:04:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462310000|2024-09-04 15:05:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462320000|2024-09-04 15:05:20|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725462360000|2024-09-04 15:06:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462400000|2024-09-04 15:06:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725462410000|2024-09-04 15:06:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462430000|2024-09-04 15:07:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462450000|2024-09-04 15:07:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462460000|2024-09-04 15:07:40|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1725462480000|2024-09-04 15:08:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725462500000|2024-09-04 15:08:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725462520000|2024-09-04 15:08:40|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725462530000|2024-09-04 15:08:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725462540000|2024-09-04 15:09:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725462560000|2024-09-04 15:09:20|16.3|16.3|16.28|16.28|16.3|16.3|16.28|16.28|0
1725462570000|2024-09-04 15:09:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462590000|2024-09-04 15:09:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462600000|2024-09-04 15:10:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725462610000|2024-09-04 15:10:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462620000|2024-09-04 15:10:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462650000|2024-09-04 15:10:50|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725462660000|2024-09-04 15:11:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462680000|2024-09-04 15:11:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462690000|2024-09-04 15:11:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462700000|2024-09-04 15:11:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725462710000|2024-09-04 15:11:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462720000|2024-09-04 15:12:00|16.28|16.28|16.26|16.26|16.28|16.28|16.26|16.26|0
1725462730000|2024-09-04 15:12:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462780000|2024-09-04 15:13:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462790000|2024-09-04 15:13:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725462810000|2024-09-04 15:13:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462830000|2024-09-04 15:13:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462840000|2024-09-04 15:14:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462880000|2024-09-04 15:14:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725462900000|2024-09-04 15:15:00|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725462910000|2024-09-04 15:15:10|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725462920000|2024-09-04 15:15:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725462940000|2024-09-04 15:15:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725462970000|2024-09-04 15:16:10|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725463000000|2024-09-04 15:16:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463020000|2024-09-04 15:17:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463060000|2024-09-04 15:17:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463070000|2024-09-04 15:17:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725463110000|2024-09-04 15:18:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463150000|2024-09-04 15:19:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463170000|2024-09-04 15:19:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463180000|2024-09-04 15:19:40|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725463200000|2024-09-04 15:20:00|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725463210000|2024-09-04 15:20:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725463220000|2024-09-04 15:20:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725463250000|2024-09-04 15:20:50|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725463260000|2024-09-04 15:21:00|16.24|16.24|16.22|16.22|16.24|16.24|16.22|16.22|0
1725463270000|2024-09-04 15:21:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725463280000|2024-09-04 15:21:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463290000|2024-09-04 15:21:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463300000|2024-09-04 15:21:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463350000|2024-09-04 15:22:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463390000|2024-09-04 15:23:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463410000|2024-09-04 15:23:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463440000|2024-09-04 15:24:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725463480000|2024-09-04 15:24:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463500000|2024-09-04 15:25:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463510000|2024-09-04 15:25:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463570000|2024-09-04 15:26:10|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725463590000|2024-09-04 15:26:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463610000|2024-09-04 15:26:50|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725463650000|2024-09-04 15:27:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725463690000|2024-09-04 15:28:10|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725463740000|2024-09-04 15:29:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725463770000|2024-09-04 15:29:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463810000|2024-09-04 15:30:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463820000|2024-09-04 15:30:20|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725463830000|2024-09-04 15:30:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463840000|2024-09-04 15:30:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463890000|2024-09-04 15:31:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463920000|2024-09-04 15:32:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463950000|2024-09-04 15:32:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463980000|2024-09-04 15:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463990000|2024-09-04 15:33:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464020000|2024-09-04 15:33:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464030000|2024-09-04 15:33:50|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725464040000|2024-09-04 15:34:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464090000|2024-09-04 15:34:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464110000|2024-09-04 15:35:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464120000|2024-09-04 15:35:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464130000|2024-09-04 15:35:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464150000|2024-09-04 15:35:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1725464160000|2024-09-04 15:36:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464190000|2024-09-04 15:36:30|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725464200000|2024-09-04 15:36:40|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725464220000|2024-09-04 15:37:00|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725464230000|2024-09-04 15:37:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725464240000|2024-09-04 15:37:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464250000|2024-09-04 15:37:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464260000|2024-09-04 15:37:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464270000|2024-09-04 15:37:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464280000|2024-09-04 15:38:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464310000|2024-09-04 15:38:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464340000|2024-09-04 15:39:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464350000|2024-09-04 15:39:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725464370000|2024-09-04 15:39:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464400000|2024-09-04 15:40:00|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725464410000|2024-09-04 15:40:10|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1725464420000|2024-09-04 15:40:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725464450000|2024-09-04 15:40:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725464460000|2024-09-04 15:41:00|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725464470000|2024-09-04 15:41:10|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725464490000|2024-09-04 15:41:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464530000|2024-09-04 15:42:10|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725464540000|2024-09-04 15:42:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725464560000|2024-09-04 15:42:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725464580000|2024-09-04 15:43:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725464620000|2024-09-04 15:43:40|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725464650000|2024-09-04 15:44:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464660000|2024-09-04 15:44:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464670000|2024-09-04 15:44:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464680000|2024-09-04 15:44:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464690000|2024-09-04 15:44:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464700000|2024-09-04 15:45:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464710000|2024-09-04 15:45:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464720000|2024-09-04 15:45:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725464740000|2024-09-04 15:45:40|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725464790000|2024-09-04 15:46:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725464810000|2024-09-04 15:46:50|16.23|16.23|16.21|16.21|16.23|16.23|16.21|16.21|0
1725464830000|2024-09-04 15:47:10|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1725464850000|2024-09-04 15:47:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725464870000|2024-09-04 15:47:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725464880000|2024-09-04 15:48:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464890000|2024-09-04 15:48:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464900000|2024-09-04 15:48:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464930000|2024-09-04 15:48:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464950000|2024-09-04 15:49:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465010000|2024-09-04 15:50:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465030000|2024-09-04 15:50:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465040000|2024-09-04 15:50:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465050000|2024-09-04 15:50:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465090000|2024-09-04 15:51:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465100000|2024-09-04 15:51:40|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725465110000|2024-09-04 15:51:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465120000|2024-09-04 15:52:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465160000|2024-09-04 15:52:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465170000|2024-09-04 15:52:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465210000|2024-09-04 15:53:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465220000|2024-09-04 15:53:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465240000|2024-09-04 15:54:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465260000|2024-09-04 15:54:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465300000|2024-09-04 15:55:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465310000|2024-09-04 15:55:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465340000|2024-09-04 15:55:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465390000|2024-09-04 15:56:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465400000|2024-09-04 15:56:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465410000|2024-09-04 15:56:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465440000|2024-09-04 15:57:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465450000|2024-09-04 15:57:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465460000|2024-09-04 15:57:40|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725465470000|2024-09-04 15:57:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465480000|2024-09-04 15:58:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465490000|2024-09-04 15:58:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465500000|2024-09-04 15:58:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725465510000|2024-09-04 15:58:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465520000|2024-09-04 15:58:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465540000|2024-09-04 15:59:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465550000|2024-09-04 15:59:10|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725465560000|2024-09-04 15:59:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465630000|2024-09-04 16:00:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725465640000|2024-09-04 16:00:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465670000|2024-09-04 16:01:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465680000|2024-09-04 16:01:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465690000|2024-09-04 16:01:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465720000|2024-09-04 16:02:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465750000|2024-09-04 16:02:30|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1725465760000|2024-09-04 16:02:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465770000|2024-09-04 16:02:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465840000|2024-09-04 16:04:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465870000|2024-09-04 16:04:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465880000|2024-09-04 16:04:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725465910000|2024-09-04 16:05:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725465940000|2024-09-04 16:05:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725466010000|2024-09-04 16:06:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466030000|2024-09-04 16:07:10|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725466070000|2024-09-04 16:07:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466090000|2024-09-04 16:08:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466100000|2024-09-04 16:08:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466110000|2024-09-04 16:08:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466120000|2024-09-04 16:08:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466150000|2024-09-04 16:09:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466170000|2024-09-04 16:09:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725466200000|2024-09-04 16:10:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466210000|2024-09-04 16:10:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725466220000|2024-09-04 16:10:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466260000|2024-09-04 16:11:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466270000|2024-09-04 16:11:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466300000|2024-09-04 16:11:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466320000|2024-09-04 16:12:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466330000|2024-09-04 16:12:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466380000|2024-09-04 16:13:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466500000|2024-09-04 16:15:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466510000|2024-09-04 16:15:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466520000|2024-09-04 16:15:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466570000|2024-09-04 16:16:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725466580000|2024-09-04 16:16:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466620000|2024-09-04 16:17:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466630000|2024-09-04 16:17:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466650000|2024-09-04 16:17:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466660000|2024-09-04 16:17:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466680000|2024-09-04 16:18:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725466740000|2024-09-04 16:19:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466750000|2024-09-04 16:19:10|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725466800000|2024-09-04 16:20:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466820000|2024-09-04 16:20:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466850000|2024-09-04 16:20:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466920000|2024-09-04 16:22:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725466960000|2024-09-04 16:22:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466970000|2024-09-04 16:22:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725467000000|2024-09-04 16:23:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725467020000|2024-09-04 16:23:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725467050000|2024-09-04 16:24:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725467080000|2024-09-04 16:24:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725467110000|2024-09-04 16:25:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467120000|2024-09-04 16:25:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725467130000|2024-09-04 16:25:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467180000|2024-09-04 16:26:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467200000|2024-09-04 16:26:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467240000|2024-09-04 16:27:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467260000|2024-09-04 16:27:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467280000|2024-09-04 16:28:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467310000|2024-09-04 16:28:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467330000|2024-09-04 16:28:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467340000|2024-09-04 16:29:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467410000|2024-09-04 16:30:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467420000|2024-09-04 16:30:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467440000|2024-09-04 16:30:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467510000|2024-09-04 16:31:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725467540000|2024-09-04 16:32:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467590000|2024-09-04 16:33:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467600000|2024-09-04 16:33:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725467610000|2024-09-04 16:33:30|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725467720000|2024-09-04 16:35:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725467740000|2024-09-04 16:35:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725467800000|2024-09-04 16:36:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725467810000|2024-09-04 16:36:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725467900000|2024-09-04 16:38:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725468020000|2024-09-04 16:40:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725468050000|2024-09-04 16:40:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725468070000|2024-09-04 16:41:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725468110000|2024-09-04 16:41:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468120000|2024-09-04 16:42:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725468130000|2024-09-04 16:42:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468150000|2024-09-04 16:42:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468240000|2024-09-04 16:44:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725468250000|2024-09-04 16:44:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468310000|2024-09-04 16:45:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468320000|2024-09-04 16:45:20|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725468340000|2024-09-04 16:45:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468370000|2024-09-04 16:46:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725468380000|2024-09-04 16:46:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468410000|2024-09-04 16:46:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468430000|2024-09-04 16:47:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468450000|2024-09-04 16:47:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468470000|2024-09-04 16:47:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725468480000|2024-09-04 16:48:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468490000|2024-09-04 16:48:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468510000|2024-09-04 16:48:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725468540000|2024-09-04 16:49:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468630000|2024-09-04 16:50:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468660000|2024-09-04 16:51:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468680000|2024-09-04 16:51:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468880000|2024-09-04 16:54:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468900000|2024-09-04 16:55:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468920000|2024-09-04 16:55:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468960000|2024-09-04 16:56:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469010000|2024-09-04 16:56:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469020000|2024-09-04 16:57:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469030000|2024-09-04 16:57:10|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725469040000|2024-09-04 16:57:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469110000|2024-09-04 16:58:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469240000|2024-09-04 17:00:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469250000|2024-09-04 17:00:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469300000|2024-09-04 17:01:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469370000|2024-09-04 17:02:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725469390000|2024-09-04 17:03:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469410000|2024-09-04 17:03:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469430000|2024-09-04 17:03:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469440000|2024-09-04 17:04:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469460000|2024-09-04 17:04:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469470000|2024-09-04 17:04:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469520000|2024-09-04 17:05:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725469580000|2024-09-04 17:06:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725469600000|2024-09-04 17:06:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469620000|2024-09-04 17:07:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469630000|2024-09-04 17:07:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469690000|2024-09-04 17:08:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469750000|2024-09-04 17:09:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469780000|2024-09-04 17:09:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469830000|2024-09-04 17:10:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469860000|2024-09-04 17:11:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725469880000|2024-09-04 17:11:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725469890000|2024-09-04 17:11:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725469920000|2024-09-04 17:12:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725469930000|2024-09-04 17:12:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725469960000|2024-09-04 17:12:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725470030000|2024-09-04 17:13:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470040000|2024-09-04 17:14:00|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470070000|2024-09-04 17:14:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725470080000|2024-09-04 17:14:40|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725470110000|2024-09-04 17:15:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470120000|2024-09-04 17:15:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470170000|2024-09-04 17:16:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470180000|2024-09-04 17:16:20|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725470200000|2024-09-04 17:16:40|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470210000|2024-09-04 17:16:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470250000|2024-09-04 17:17:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470280000|2024-09-04 17:18:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470290000|2024-09-04 17:18:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470320000|2024-09-04 17:18:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470340000|2024-09-04 17:19:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470360000|2024-09-04 17:19:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725470370000|2024-09-04 17:19:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470480000|2024-09-04 17:21:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470550000|2024-09-04 17:22:30|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470560000|2024-09-04 17:22:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470570000|2024-09-04 17:22:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470580000|2024-09-04 17:23:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725470650000|2024-09-04 17:24:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725470720000|2024-09-04 17:25:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725470790000|2024-09-04 17:26:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725470870000|2024-09-04 17:27:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725470880000|2024-09-04 17:28:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725470950000|2024-09-04 17:29:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471020000|2024-09-04 17:30:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471030000|2024-09-04 17:30:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471080000|2024-09-04 17:31:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471090000|2024-09-04 17:31:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471100000|2024-09-04 17:31:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471110000|2024-09-04 17:31:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471140000|2024-09-04 17:32:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471160000|2024-09-04 17:32:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471170000|2024-09-04 17:32:50|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725471190000|2024-09-04 17:33:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471220000|2024-09-04 17:33:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471230000|2024-09-04 17:33:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725471240000|2024-09-04 17:34:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471250000|2024-09-04 17:34:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471300000|2024-09-04 17:35:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471390000|2024-09-04 17:36:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471420000|2024-09-04 17:37:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725471490000|2024-09-04 17:38:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471500000|2024-09-04 17:38:20|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725471560000|2024-09-04 17:39:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725471610000|2024-09-04 17:40:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471630000|2024-09-04 17:40:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471720000|2024-09-04 17:42:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471760000|2024-09-04 17:42:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725471870000|2024-09-04 17:44:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725471890000|2024-09-04 17:44:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725471910000|2024-09-04 17:45:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725471950000|2024-09-04 17:45:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472000000|2024-09-04 17:46:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472010000|2024-09-04 17:46:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472020000|2024-09-04 17:47:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725472040000|2024-09-04 17:47:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725472070000|2024-09-04 17:47:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725472100000|2024-09-04 17:48:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472110000|2024-09-04 17:48:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472140000|2024-09-04 17:49:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472170000|2024-09-04 17:49:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472210000|2024-09-04 17:50:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472220000|2024-09-04 17:50:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725472230000|2024-09-04 17:50:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472250000|2024-09-04 17:50:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725472290000|2024-09-04 17:51:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725472300000|2024-09-04 17:51:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725472330000|2024-09-04 17:52:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725472340000|2024-09-04 17:52:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725472390000|2024-09-04 17:53:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472400000|2024-09-04 17:53:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725472550000|2024-09-04 17:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472570000|2024-09-04 17:56:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725472650000|2024-09-04 17:57:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472660000|2024-09-04 17:57:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472720000|2024-09-04 17:58:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472740000|2024-09-04 17:59:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472760000|2024-09-04 17:59:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472770000|2024-09-04 17:59:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472790000|2024-09-04 17:59:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472810000|2024-09-04 18:00:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472980000|2024-09-04 18:03:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725472990000|2024-09-04 18:03:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725473050000|2024-09-04 18:04:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725473060000|2024-09-04 18:04:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725473080000|2024-09-04 18:04:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725473090000|2024-09-04 18:04:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725473130000|2024-09-04 18:05:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725473160000|2024-09-04 18:06:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725473200000|2024-09-04 18:06:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725473210000|2024-09-04 18:06:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473250000|2024-09-04 18:07:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473260000|2024-09-04 18:07:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473270000|2024-09-04 18:07:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473290000|2024-09-04 18:08:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725473310000|2024-09-04 18:08:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473340000|2024-09-04 18:09:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473350000|2024-09-04 18:09:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473360000|2024-09-04 18:09:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473380000|2024-09-04 18:09:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473400000|2024-09-04 18:10:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473420000|2024-09-04 18:10:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473470000|2024-09-04 18:11:10|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725473480000|2024-09-04 18:11:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473500000|2024-09-04 18:11:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473580000|2024-09-04 18:13:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725473600000|2024-09-04 18:13:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473620000|2024-09-04 18:13:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725473630000|2024-09-04 18:13:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473650000|2024-09-04 18:14:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473750000|2024-09-04 18:15:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725473760000|2024-09-04 18:16:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473780000|2024-09-04 18:16:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725473810000|2024-09-04 18:16:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725473820000|2024-09-04 18:17:00|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1725473840000|2024-09-04 18:17:20|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725473850000|2024-09-04 18:17:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473890000|2024-09-04 18:18:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725473900000|2024-09-04 18:18:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725473960000|2024-09-04 18:19:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725473980000|2024-09-04 18:19:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725473990000|2024-09-04 18:19:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474000000|2024-09-04 18:20:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725474010000|2024-09-04 18:20:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474020000|2024-09-04 18:20:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474060000|2024-09-04 18:21:00|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725474070000|2024-09-04 18:21:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474080000|2024-09-04 18:21:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725474100000|2024-09-04 18:21:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474110000|2024-09-04 18:21:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725474180000|2024-09-04 18:23:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474220000|2024-09-04 18:23:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474230000|2024-09-04 18:23:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474240000|2024-09-04 18:24:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474250000|2024-09-04 18:24:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474350000|2024-09-04 18:25:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474500000|2024-09-04 18:28:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474530000|2024-09-04 18:28:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474540000|2024-09-04 18:29:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725474590000|2024-09-04 18:29:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725474600000|2024-09-04 18:30:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725474610000|2024-09-04 18:30:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725474630000|2024-09-04 18:30:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725474660000|2024-09-04 18:31:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725474720000|2024-09-04 18:32:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725474750000|2024-09-04 18:32:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725474770000|2024-09-04 18:32:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725474780000|2024-09-04 18:33:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725474820000|2024-09-04 18:33:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474850000|2024-09-04 18:34:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725474900000|2024-09-04 18:35:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725474920000|2024-09-04 18:35:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474960000|2024-09-04 18:36:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474970000|2024-09-04 18:36:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474990000|2024-09-04 18:36:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725475000000|2024-09-04 18:36:40|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725475020000|2024-09-04 18:37:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725475040000|2024-09-04 18:37:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475050000|2024-09-04 18:37:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475070000|2024-09-04 18:37:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475080000|2024-09-04 18:38:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725475100000|2024-09-04 18:38:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725475110000|2024-09-04 18:38:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475140000|2024-09-04 18:39:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475160000|2024-09-04 18:39:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475180000|2024-09-04 18:39:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475190000|2024-09-04 18:39:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475210000|2024-09-04 18:40:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475240000|2024-09-04 18:40:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475250000|2024-09-04 18:40:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475260000|2024-09-04 18:41:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475320000|2024-09-04 18:42:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475330000|2024-09-04 18:42:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475340000|2024-09-04 18:42:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475360000|2024-09-04 18:42:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475380000|2024-09-04 18:43:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475430000|2024-09-04 18:43:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475440000|2024-09-04 18:44:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725475450000|2024-09-04 18:44:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725475470000|2024-09-04 18:44:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475490000|2024-09-04 18:44:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475500000|2024-09-04 18:45:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475520000|2024-09-04 18:45:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725475530000|2024-09-04 18:45:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475550000|2024-09-04 18:45:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475570000|2024-09-04 18:46:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475580000|2024-09-04 18:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475610000|2024-09-04 18:46:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475630000|2024-09-04 18:47:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725475640000|2024-09-04 18:47:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725475710000|2024-09-04 18:48:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725475720000|2024-09-04 18:48:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475730000|2024-09-04 18:48:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475750000|2024-09-04 18:49:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475760000|2024-09-04 18:49:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475780000|2024-09-04 18:49:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475790000|2024-09-04 18:49:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475800000|2024-09-04 18:50:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475850000|2024-09-04 18:50:50|16|16|16|16|16|16|16|16|0
1725475860000|2024-09-04 18:51:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475880000|2024-09-04 18:51:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475890000|2024-09-04 18:51:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475900000|2024-09-04 18:51:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475920000|2024-09-04 18:52:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475930000|2024-09-04 18:52:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476000000|2024-09-04 18:53:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476020000|2024-09-04 18:53:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476040000|2024-09-04 18:54:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476050000|2024-09-04 18:54:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476080000|2024-09-04 18:54:40|16|16|16|16|16|16|16|16|0
1725476120000|2024-09-04 18:55:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725476140000|2024-09-04 18:55:40|16|16|16|16|16|16|16|16|0
1725476160000|2024-09-04 18:56:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725476180000|2024-09-04 18:56:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725476210000|2024-09-04 18:56:50|16|16|16|16|16|16|16|16|0
1725476220000|2024-09-04 18:57:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476250000|2024-09-04 18:57:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476260000|2024-09-04 18:57:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476310000|2024-09-04 18:58:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476340000|2024-09-04 18:59:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725476350000|2024-09-04 18:59:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476360000|2024-09-04 18:59:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476370000|2024-09-04 18:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476380000|2024-09-04 18:59:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476400000|2024-09-04 19:00:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476410000|2024-09-04 19:00:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476420000|2024-09-04 19:00:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476450000|2024-09-04 19:00:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476460000|2024-09-04 19:01:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725476470000|2024-09-04 19:01:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476520000|2024-09-04 19:02:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476530000|2024-09-04 19:02:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476540000|2024-09-04 19:02:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476550000|2024-09-04 19:02:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725476560000|2024-09-04 19:02:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476600000|2024-09-04 19:03:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476610000|2024-09-04 19:03:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476640000|2024-09-04 19:04:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476650000|2024-09-04 19:04:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476670000|2024-09-04 19:04:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476680000|2024-09-04 19:04:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476700000|2024-09-04 19:05:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476730000|2024-09-04 19:05:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476790000|2024-09-04 19:06:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476820000|2024-09-04 19:07:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476830000|2024-09-04 19:07:10|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725476840000|2024-09-04 19:07:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476850000|2024-09-04 19:07:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476900000|2024-09-04 19:08:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476920000|2024-09-04 19:08:40|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725476950000|2024-09-04 19:09:10|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725476960000|2024-09-04 19:09:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477030000|2024-09-04 19:10:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725477100000|2024-09-04 19:11:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477130000|2024-09-04 19:12:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477140000|2024-09-04 19:12:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477160000|2024-09-04 19:12:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477180000|2024-09-04 19:13:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477240000|2024-09-04 19:14:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477300000|2024-09-04 19:15:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477320000|2024-09-04 19:15:20|16|16|16|16|16|16|16|16|0
1725477360000|2024-09-04 19:16:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477400000|2024-09-04 19:16:40|16|16|16|16|16|16|16|16|0
1725477420000|2024-09-04 19:17:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477430000|2024-09-04 19:17:10|16|16|16|16|16|16|16|16|0
1725477440000|2024-09-04 19:17:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477480000|2024-09-04 19:18:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477500000|2024-09-04 19:18:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477510000|2024-09-04 19:18:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477520000|2024-09-04 19:18:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477530000|2024-09-04 19:18:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477550000|2024-09-04 19:19:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477560000|2024-09-04 19:19:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477580000|2024-09-04 19:19:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477590000|2024-09-04 19:19:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477620000|2024-09-04 19:20:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477660000|2024-09-04 19:21:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477670000|2024-09-04 19:21:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477730000|2024-09-04 19:22:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477750000|2024-09-04 19:22:30|16|16|16|16|16|16|16|16|0
1725477760000|2024-09-04 19:22:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477770000|2024-09-04 19:22:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477800000|2024-09-04 19:23:20|16|16|16|16|16|16|16|16|0
1725477810000|2024-09-04 19:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477850000|2024-09-04 19:24:10|16|16|16|16|16|16|16|16|0
1725477860000|2024-09-04 19:24:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477870000|2024-09-04 19:24:30|16|16|16|16|16|16|16|16|0
1725477880000|2024-09-04 19:24:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477910000|2024-09-04 19:25:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725477920000|2024-09-04 19:25:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725477930000|2024-09-04 19:25:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477940000|2024-09-04 19:25:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477960000|2024-09-04 19:26:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477970000|2024-09-04 19:26:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478000000|2024-09-04 19:26:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478030000|2024-09-04 19:27:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478050000|2024-09-04 19:27:30|16|16|16|16|16|16|16|16|0
1725478070000|2024-09-04 19:27:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478110000|2024-09-04 19:28:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478140000|2024-09-04 19:29:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478150000|2024-09-04 19:29:10|16|16|16|16|16|16|16|16|0
1725478190000|2024-09-04 19:29:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725478200000|2024-09-04 19:30:00|16|16|16|16|16|16|16|16|0
1725478210000|2024-09-04 19:30:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478240000|2024-09-04 19:30:40|16|16|16|16|16|16|16|16|0
1725478270000|2024-09-04 19:31:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478310000|2024-09-04 19:31:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1725478330000|2024-09-04 19:32:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478340000|2024-09-04 19:32:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478380000|2024-09-04 19:33:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478400000|2024-09-04 19:33:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478420000|2024-09-04 19:33:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478430000|2024-09-04 19:33:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478440000|2024-09-04 19:34:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725478500000|2024-09-04 19:35:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478510000|2024-09-04 19:35:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478520000|2024-09-04 19:35:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725478530000|2024-09-04 19:35:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478540000|2024-09-04 19:35:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478560000|2024-09-04 19:36:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725478570000|2024-09-04 19:36:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478580000|2024-09-04 19:36:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478650000|2024-09-04 19:37:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725478670000|2024-09-04 19:37:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478680000|2024-09-04 19:38:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478810000|2024-09-04 19:40:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478820000|2024-09-04 19:40:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725478840000|2024-09-04 19:40:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478850000|2024-09-04 19:40:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478860000|2024-09-04 19:41:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725478880000|2024-09-04 19:41:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478890000|2024-09-04 19:41:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478920000|2024-09-04 19:42:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725478940000|2024-09-04 19:42:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478950000|2024-09-04 19:42:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478960000|2024-09-04 19:42:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725478980000|2024-09-04 19:43:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479010000|2024-09-04 19:43:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479020000|2024-09-04 19:43:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479030000|2024-09-04 19:43:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479040000|2024-09-04 19:44:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479050000|2024-09-04 19:44:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725479060000|2024-09-04 19:44:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479070000|2024-09-04 19:44:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479090000|2024-09-04 19:44:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725479100000|2024-09-04 19:45:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479140000|2024-09-04 19:45:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479150000|2024-09-04 19:45:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479160000|2024-09-04 19:46:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725479170000|2024-09-04 19:46:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479230000|2024-09-04 19:47:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479250000|2024-09-04 19:47:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479260000|2024-09-04 19:47:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479270000|2024-09-04 19:47:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479280000|2024-09-04 19:48:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725479290000|2024-09-04 19:48:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479320000|2024-09-04 19:48:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479400000|2024-09-04 19:50:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479410000|2024-09-04 19:50:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725479450000|2024-09-04 19:50:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479480000|2024-09-04 19:51:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479490000|2024-09-04 19:51:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479500000|2024-09-04 19:51:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479520000|2024-09-04 19:52:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479540000|2024-09-04 19:52:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479580000|2024-09-04 19:53:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479590000|2024-09-04 19:53:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479650000|2024-09-04 19:54:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479660000|2024-09-04 19:54:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479670000|2024-09-04 19:54:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725479680000|2024-09-04 19:54:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479700000|2024-09-04 19:55:00|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725479710000|2024-09-04 19:55:10|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725479720000|2024-09-04 19:55:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479730000|2024-09-04 19:55:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479750000|2024-09-04 19:55:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479790000|2024-09-04 19:56:30|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725479810000|2024-09-04 19:56:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725479870000|2024-09-04 19:57:50|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725479880000|2024-09-04 19:58:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479890000|2024-09-04 19:58:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725479920000|2024-09-04 19:58:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479930000|2024-09-04 19:58:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725479940000|2024-09-04 19:59:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479960000|2024-09-04 19:59:20|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725479970000|2024-09-04 19:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479980000|2024-09-04 19:59:40|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1725479990000|2024-09-04 19:59:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725480180000|2024-09-04 20:03:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725480200000|2024-09-04 20:03:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725481050000|2024-09-04 20:17:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725481590000|2024-09-04 20:26:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725481650000|2024-09-04 20:27:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725481900000|2024-09-04 20:31:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725482090000|2024-09-04 20:34:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725482530000|2024-09-04 20:42:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725483030000|2024-09-04 20:50:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725484070000|2024-09-04 21:07:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485000000|2024-09-04 21:23:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725485070000|2024-09-04 21:24:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485270000|2024-09-04 21:27:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725485300000|2024-09-04 21:28:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485740000|2024-09-04 21:35:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725486850000|2024-09-04 21:54:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725486900000|2024-09-04 21:55:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725486960000|2024-09-04 21:56:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725487020000|2024-09-04 21:57:00|16|16|16|16|16|16|16|16|0
1725488580000|2024-09-04 22:23:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725488610000|2024-09-04 22:23:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725489180000|2024-09-04 22:33:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725490760000|2024-09-04 22:59:20|16|16|16|16|16|16|16|16|0
1725491040000|2024-09-04 23:04:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725491480000|2024-09-04 23:11:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725492570000|2024-09-04 23:29:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725493030000|2024-09-04 23:37:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725493080000|2024-09-04 23:38:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725493950000|2024-09-04 23:52:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725494000000|2024-09-04 23:53:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725494020000|2024-09-04 23:53:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725494360000|2024-09-04 23:59:20|16|16|16|16|16|16|16|16|0
1725494370000|2024-09-04 23:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725436800000|2024-09-04 08:00:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725436830000|2024-09-04 08:00:30|15.88|15.88|15.94|15.94|15.94|15.94|15.88|15.88|0
1725436840000|2024-09-04 08:00:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725436850000|2024-09-04 08:00:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725437010000|2024-09-04 08:03:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725437080000|2024-09-04 08:04:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725437110000|2024-09-04 08:05:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1725437370000|2024-09-04 08:09:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725437420000|2024-09-04 08:10:20|16|16|16|16|16|16|16|16|0
1725437610000|2024-09-04 08:13:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725437690000|2024-09-04 08:14:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725437700000|2024-09-04 08:15:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725437730000|2024-09-04 08:15:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725437740000|2024-09-04 08:15:40|15.9|15.9|15.88|15.88|15.9|15.9|15.88|15.88|0
1725437750000|2024-09-04 08:15:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725437780000|2024-09-04 08:16:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725437830000|2024-09-04 08:17:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725437840000|2024-09-04 08:17:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725438210000|2024-09-04 08:23:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725438600000|2024-09-04 08:30:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725438720000|2024-09-04 08:32:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725438730000|2024-09-04 08:32:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725438920000|2024-09-04 08:35:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725438930000|2024-09-04 08:35:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725438990000|2024-09-04 08:36:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725439430000|2024-09-04 08:43:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725439550000|2024-09-04 08:45:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725439670000|2024-09-04 08:47:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725439680000|2024-09-04 08:48:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725440360000|2024-09-04 08:59:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725440370000|2024-09-04 08:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725440910000|2024-09-04 09:08:30|16|16|16|16|16|16|16|16|0
1725441270000|2024-09-04 09:14:30|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725441560000|2024-09-04 09:19:20|16|16|16|16|16|16|16|16|0
1725441570000|2024-09-04 09:19:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725441580000|2024-09-04 09:19:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725441810000|2024-09-04 09:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725442310000|2024-09-04 09:31:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725442680000|2024-09-04 09:38:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725442850000|2024-09-04 09:40:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725443490000|2024-09-04 09:51:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725443780000|2024-09-04 09:56:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725444260000|2024-09-04 10:04:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725444500000|2024-09-04 10:08:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725444540000|2024-09-04 10:09:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725444620000|2024-09-04 10:10:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725444830000|2024-09-04 10:13:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725445510000|2024-09-04 10:25:10|16|16|16|16|16|16|16|16|0
1725445520000|2024-09-04 10:25:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725445530000|2024-09-04 10:25:30|16|16|16|16|16|16|16|16|0
1725445640000|2024-09-04 10:27:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725446030000|2024-09-04 10:33:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725446160000|2024-09-04 10:36:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725446300000|2024-09-04 10:38:20|16|16|16|16|16|16|16|16|0
1725446390000|2024-09-04 10:39:50|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725446870000|2024-09-04 10:47:50|16|16|16|16|16|16|16|16|0
1725446880000|2024-09-04 10:48:00|15.99|15.99|16.05|16.05|16.05|16.05|15.99|15.99|0
1725446980000|2024-09-04 10:49:40|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725447230000|2024-09-04 10:53:50|16|16|16|16|16|16|16|16|0
1725447260000|2024-09-04 10:54:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725447270000|2024-09-04 10:54:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725447280000|2024-09-04 10:54:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725447600000|2024-09-04 11:00:00|15.99|15.99|16|16|16|16|15.99|15.99|0
1725447610000|2024-09-04 11:00:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725447870000|2024-09-04 11:04:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725447950000|2024-09-04 11:05:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725447970000|2024-09-04 11:06:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725448050000|2024-09-04 11:07:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725448080000|2024-09-04 11:08:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725448300000|2024-09-04 11:11:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725448320000|2024-09-04 11:12:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725448480000|2024-09-04 11:14:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725448980000|2024-09-04 11:23:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725449030000|2024-09-04 11:23:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725449270000|2024-09-04 11:27:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725449380000|2024-09-04 11:29:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725449970000|2024-09-04 11:39:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725450160000|2024-09-04 11:42:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725450460000|2024-09-04 11:47:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451260000|2024-09-04 12:01:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725451290000|2024-09-04 12:01:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725451300000|2024-09-04 12:01:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725451520000|2024-09-04 12:05:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725451550000|2024-09-04 12:05:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451570000|2024-09-04 12:06:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725451580000|2024-09-04 12:06:20|15.93|15.93|15.89|15.89|15.93|15.93|15.89|15.89|0
1725451900000|2024-09-04 12:11:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725451920000|2024-09-04 12:12:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725452560000|2024-09-04 12:22:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725453220000|2024-09-04 12:33:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725453340000|2024-09-04 12:35:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725453610000|2024-09-04 12:40:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725453720000|2024-09-04 12:42:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725453970000|2024-09-04 12:46:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725453990000|2024-09-04 12:46:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725454140000|2024-09-04 12:49:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725454150000|2024-09-04 12:49:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454440000|2024-09-04 12:54:00|16|16|16|16|16|16|16|16|0
1725454520000|2024-09-04 12:55:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725454590000|2024-09-04 12:56:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725454650000|2024-09-04 12:57:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725454660000|2024-09-04 12:57:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454690000|2024-09-04 12:58:10|16|16|16|16|16|16|16|16|0
1725454830000|2024-09-04 13:00:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725454890000|2024-09-04 13:01:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725454900000|2024-09-04 13:01:40|16|16|16|16|16|16|16|16|0
1725454980000|2024-09-04 13:03:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725455280000|2024-09-04 13:08:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725455290000|2024-09-04 13:08:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725455310000|2024-09-04 13:08:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725455320000|2024-09-04 13:08:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725455540000|2024-09-04 13:12:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725455820000|2024-09-04 13:17:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725455980000|2024-09-04 13:19:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456010000|2024-09-04 13:20:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456160000|2024-09-04 13:22:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456300000|2024-09-04 13:25:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725456400000|2024-09-04 13:26:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725456420000|2024-09-04 13:27:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456450000|2024-09-04 13:27:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725456460000|2024-09-04 13:27:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725456470000|2024-09-04 13:27:50|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725456480000|2024-09-04 13:28:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456520000|2024-09-04 13:28:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456550000|2024-09-04 13:29:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456560000|2024-09-04 13:29:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725456600000|2024-09-04 13:30:00|15.91|15.91|15.88|15.88|15.91|15.91|15.88|15.88|0
1725456610000|2024-09-04 13:30:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725456620000|2024-09-04 13:30:20|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1725456630000|2024-09-04 13:30:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725456640000|2024-09-04 13:30:40|15.81|15.81|15.79|15.79|15.81|15.81|15.79|15.79|0
1725456650000|2024-09-04 13:30:50|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725456660000|2024-09-04 13:31:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456670000|2024-09-04 13:31:10|15.78|15.78|15.81|15.81|15.81|15.81|15.78|15.78|0
1725456680000|2024-09-04 13:31:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725456690000|2024-09-04 13:31:30|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725456700000|2024-09-04 13:31:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725456710000|2024-09-04 13:31:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725456720000|2024-09-04 13:32:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725456730000|2024-09-04 13:32:10|15.8|15.8|15.82|15.82|15.82|15.82|15.8|15.8|0
1725456740000|2024-09-04 13:32:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725456750000|2024-09-04 13:32:30|15.83|15.83|15.88|15.88|15.88|15.88|15.83|15.83|0
1725456770000|2024-09-04 13:32:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725456780000|2024-09-04 13:33:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725456790000|2024-09-04 13:33:10|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725456810000|2024-09-04 13:33:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725456820000|2024-09-04 13:33:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725456830000|2024-09-04 13:33:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725456850000|2024-09-04 13:34:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725456860000|2024-09-04 13:34:20|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725456870000|2024-09-04 13:34:30|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725456880000|2024-09-04 13:34:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725456890000|2024-09-04 13:34:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725456900000|2024-09-04 13:35:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456910000|2024-09-04 13:35:10|16|16|16|16|16|16|16|16|0
1725456920000|2024-09-04 13:35:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725456930000|2024-09-04 13:35:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456940000|2024-09-04 13:35:40|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725456950000|2024-09-04 13:35:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725456960000|2024-09-04 13:36:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725456980000|2024-09-04 13:36:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725456990000|2024-09-04 13:36:30|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1725457000000|2024-09-04 13:36:40|15.97|15.97|16.01|16.01|16.01|16.01|15.97|15.97|0
1725457020000|2024-09-04 13:37:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725457030000|2024-09-04 13:37:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457040000|2024-09-04 13:37:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725457050000|2024-09-04 13:37:30|15.99|15.99|16|16|16|16|15.99|15.99|0
1725457060000|2024-09-04 13:37:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725457070000|2024-09-04 13:37:50|16|16|16|16|16|16|16|16|0
1725457080000|2024-09-04 13:38:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725457110000|2024-09-04 13:38:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725457120000|2024-09-04 13:38:40|16|16|16.03|16.03|16.03|16.03|16|16|0
1725457130000|2024-09-04 13:38:50|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725457140000|2024-09-04 13:39:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725457150000|2024-09-04 13:39:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457160000|2024-09-04 13:39:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457170000|2024-09-04 13:39:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457180000|2024-09-04 13:39:40|16|16|16|16|16|16|16|16|0
1725457190000|2024-09-04 13:39:50|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1725457200000|2024-09-04 13:40:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457210000|2024-09-04 13:40:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457230000|2024-09-04 13:40:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457260000|2024-09-04 13:41:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457270000|2024-09-04 13:41:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457280000|2024-09-04 13:41:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725457290000|2024-09-04 13:41:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457320000|2024-09-04 13:42:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725457330000|2024-09-04 13:42:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725457340000|2024-09-04 13:42:20|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457350000|2024-09-04 13:42:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457380000|2024-09-04 13:43:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725457390000|2024-09-04 13:43:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725457400000|2024-09-04 13:43:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725457410000|2024-09-04 13:43:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725457420000|2024-09-04 13:43:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725457430000|2024-09-04 13:43:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457440000|2024-09-04 13:44:00|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725457460000|2024-09-04 13:44:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725457470000|2024-09-04 13:44:30|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1725457480000|2024-09-04 13:44:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725457490000|2024-09-04 13:44:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725457510000|2024-09-04 13:45:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725457520000|2024-09-04 13:45:20|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725457550000|2024-09-04 13:45:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725457560000|2024-09-04 13:46:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725457570000|2024-09-04 13:46:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725457580000|2024-09-04 13:46:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725457590000|2024-09-04 13:46:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725457600000|2024-09-04 13:46:40|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725457610000|2024-09-04 13:46:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725457640000|2024-09-04 13:47:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725457650000|2024-09-04 13:47:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725457660000|2024-09-04 13:47:40|16.1|16.1|16.12|16.12|16.12|16.12|16.1|16.1|0
1725457680000|2024-09-04 13:48:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457690000|2024-09-04 13:48:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457700000|2024-09-04 13:48:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725457710000|2024-09-04 13:48:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457720000|2024-09-04 13:48:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457730000|2024-09-04 13:48:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725457740000|2024-09-04 13:49:00|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1725457750000|2024-09-04 13:49:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457780000|2024-09-04 13:49:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725457800000|2024-09-04 13:50:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725457810000|2024-09-04 13:50:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457840000|2024-09-04 13:50:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457850000|2024-09-04 13:50:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1725457870000|2024-09-04 13:51:10|16.19|16.19|16.17|16.17|16.19|16.19|16.17|16.17|0
1725457880000|2024-09-04 13:51:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457890000|2024-09-04 13:51:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725457900000|2024-09-04 13:51:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725457920000|2024-09-04 13:52:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457950000|2024-09-04 13:52:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725457970000|2024-09-04 13:52:50|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725457980000|2024-09-04 13:53:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725457990000|2024-09-04 13:53:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458000000|2024-09-04 13:53:20|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725458030000|2024-09-04 13:53:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458040000|2024-09-04 13:54:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458050000|2024-09-04 13:54:10|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458060000|2024-09-04 13:54:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458090000|2024-09-04 13:54:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725458100000|2024-09-04 13:55:00|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1725458110000|2024-09-04 13:55:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458120000|2024-09-04 13:55:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458130000|2024-09-04 13:55:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458150000|2024-09-04 13:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458160000|2024-09-04 13:56:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458170000|2024-09-04 13:56:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458180000|2024-09-04 13:56:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725458190000|2024-09-04 13:56:30|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725458210000|2024-09-04 13:56:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458220000|2024-09-04 13:57:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725458280000|2024-09-04 13:58:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725458290000|2024-09-04 13:58:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725458320000|2024-09-04 13:58:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725458330000|2024-09-04 13:58:50|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725458350000|2024-09-04 13:59:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725458360000|2024-09-04 13:59:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725458380000|2024-09-04 13:59:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725458400000|2024-09-04 14:00:00|16.13|16.13|16.07|16.07|16.13|16.13|16.07|16.07|0
1725458410000|2024-09-04 14:00:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725458420000|2024-09-04 14:00:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458430000|2024-09-04 14:00:30|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725458440000|2024-09-04 14:00:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725458450000|2024-09-04 14:00:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725458460000|2024-09-04 14:01:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725458470000|2024-09-04 14:01:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725458480000|2024-09-04 14:01:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725458490000|2024-09-04 14:01:30|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725458500000|2024-09-04 14:01:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725458510000|2024-09-04 14:01:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725458520000|2024-09-04 14:02:00|15.95|15.95|16|16|16|16|15.95|15.95|0
1725458530000|2024-09-04 14:02:10|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725458540000|2024-09-04 14:02:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458550000|2024-09-04 14:02:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458560000|2024-09-04 14:02:40|15.99|15.99|16|16|16|16|15.99|15.99|0
1725458570000|2024-09-04 14:02:50|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725458580000|2024-09-04 14:03:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725458590000|2024-09-04 14:03:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725458600000|2024-09-04 14:03:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725458610000|2024-09-04 14:03:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458620000|2024-09-04 14:03:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458630000|2024-09-04 14:03:50|16.06|16.06|16.08|16.08|16.08|16.08|16.06|16.06|0
1725458640000|2024-09-04 14:04:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725458650000|2024-09-04 14:04:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725458660000|2024-09-04 14:04:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725458670000|2024-09-04 14:04:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458680000|2024-09-04 14:04:40|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725458690000|2024-09-04 14:04:50|16.01|16.01|16.04|16.04|16.04|16.04|16.01|16.01|0
1725458700000|2024-09-04 14:05:00|16.03|16.03|16|16|16.03|16.03|16|16|0
1725458710000|2024-09-04 14:05:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725458720000|2024-09-04 14:05:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458730000|2024-09-04 14:05:30|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458740000|2024-09-04 14:05:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725458760000|2024-09-04 14:06:00|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458770000|2024-09-04 14:06:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725458780000|2024-09-04 14:06:20|16|16|16.01|16.01|16.01|16.01|16|16|0
1725458790000|2024-09-04 14:06:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1725458800000|2024-09-04 14:06:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1725458830000|2024-09-04 14:07:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725458840000|2024-09-04 14:07:20|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725458850000|2024-09-04 14:07:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725458860000|2024-09-04 14:07:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725458870000|2024-09-04 14:07:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725458880000|2024-09-04 14:08:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725458890000|2024-09-04 14:08:10|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725458910000|2024-09-04 14:08:30|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1725458920000|2024-09-04 14:08:40|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725458930000|2024-09-04 14:08:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725458940000|2024-09-04 14:09:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725458950000|2024-09-04 14:09:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725458960000|2024-09-04 14:09:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725458980000|2024-09-04 14:09:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725458990000|2024-09-04 14:09:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459000000|2024-09-04 14:10:00|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725459010000|2024-09-04 14:10:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459020000|2024-09-04 14:10:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459030000|2024-09-04 14:10:30|16.11|16.11|16.14|16.14|16.14|16.14|16.11|16.11|0
1725459040000|2024-09-04 14:10:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725459060000|2024-09-04 14:11:00|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725459080000|2024-09-04 14:11:20|16.16|16.16|16.14|16.14|16.16|16.16|16.14|16.14|0
1725459090000|2024-09-04 14:11:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459100000|2024-09-04 14:11:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459110000|2024-09-04 14:11:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459120000|2024-09-04 14:12:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459130000|2024-09-04 14:12:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725459140000|2024-09-04 14:12:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459160000|2024-09-04 14:12:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459170000|2024-09-04 14:12:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459180000|2024-09-04 14:13:00|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725459190000|2024-09-04 14:13:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459200000|2024-09-04 14:13:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459210000|2024-09-04 14:13:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459220000|2024-09-04 14:13:40|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725459230000|2024-09-04 14:13:50|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725459240000|2024-09-04 14:14:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459250000|2024-09-04 14:14:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725459280000|2024-09-04 14:14:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459290000|2024-09-04 14:14:50|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725459300000|2024-09-04 14:15:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725459310000|2024-09-04 14:15:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459320000|2024-09-04 14:15:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459330000|2024-09-04 14:15:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459360000|2024-09-04 14:16:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725459370000|2024-09-04 14:16:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459380000|2024-09-04 14:16:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725459400000|2024-09-04 14:16:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459420000|2024-09-04 14:17:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459430000|2024-09-04 14:17:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725459440000|2024-09-04 14:17:20|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1725459460000|2024-09-04 14:17:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459470000|2024-09-04 14:17:50|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1725459490000|2024-09-04 14:18:10|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725459500000|2024-09-04 14:18:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725459510000|2024-09-04 14:18:30|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1725459530000|2024-09-04 14:18:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459540000|2024-09-04 14:19:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459550000|2024-09-04 14:19:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459560000|2024-09-04 14:19:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459590000|2024-09-04 14:19:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459600000|2024-09-04 14:20:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725459620000|2024-09-04 14:20:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725459640000|2024-09-04 14:20:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725459650000|2024-09-04 14:20:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459660000|2024-09-04 14:21:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725459690000|2024-09-04 14:21:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725459700000|2024-09-04 14:21:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725459710000|2024-09-04 14:21:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725459720000|2024-09-04 14:22:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725459730000|2024-09-04 14:22:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459770000|2024-09-04 14:22:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725459780000|2024-09-04 14:23:00|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725459800000|2024-09-04 14:23:20|16.09|16.09|16.11|16.11|16.11|16.11|16.09|16.09|0
1725459810000|2024-09-04 14:23:30|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1725459840000|2024-09-04 14:24:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725459870000|2024-09-04 14:24:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725459880000|2024-09-04 14:24:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459890000|2024-09-04 14:24:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725459900000|2024-09-04 14:25:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459910000|2024-09-04 14:25:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725459920000|2024-09-04 14:25:20|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725459940000|2024-09-04 14:25:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725459950000|2024-09-04 14:25:50|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725459960000|2024-09-04 14:26:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725459980000|2024-09-04 14:26:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460000000|2024-09-04 14:26:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460010000|2024-09-04 14:26:50|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725460020000|2024-09-04 14:27:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725460030000|2024-09-04 14:27:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725460040000|2024-09-04 14:27:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725460050000|2024-09-04 14:27:30|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725460060000|2024-09-04 14:27:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725460080000|2024-09-04 14:28:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725460090000|2024-09-04 14:28:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725460100000|2024-09-04 14:28:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725460120000|2024-09-04 14:28:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725460140000|2024-09-04 14:29:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725460190000|2024-09-04 14:29:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725460200000|2024-09-04 14:30:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725460210000|2024-09-04 14:30:10|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725460220000|2024-09-04 14:30:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725460230000|2024-09-04 14:30:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460250000|2024-09-04 14:30:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460280000|2024-09-04 14:31:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460290000|2024-09-04 14:31:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460300000|2024-09-04 14:31:40|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725460310000|2024-09-04 14:31:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460320000|2024-09-04 14:32:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725460330000|2024-09-04 14:32:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725460340000|2024-09-04 14:32:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460350000|2024-09-04 14:32:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725460360000|2024-09-04 14:32:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725460370000|2024-09-04 14:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725460380000|2024-09-04 14:33:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725460390000|2024-09-04 14:33:10|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1725460440000|2024-09-04 14:34:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725460450000|2024-09-04 14:34:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725460460000|2024-09-04 14:34:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725460470000|2024-09-04 14:34:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460480000|2024-09-04 14:34:40|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725460490000|2024-09-04 14:34:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725460520000|2024-09-04 14:35:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460530000|2024-09-04 14:35:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725460540000|2024-09-04 14:35:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725460560000|2024-09-04 14:36:00|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725460570000|2024-09-04 14:36:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460590000|2024-09-04 14:36:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725460600000|2024-09-04 14:36:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460640000|2024-09-04 14:37:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460650000|2024-09-04 14:37:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460680000|2024-09-04 14:38:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460700000|2024-09-04 14:38:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460710000|2024-09-04 14:38:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725460720000|2024-09-04 14:38:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725460740000|2024-09-04 14:39:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725460750000|2024-09-04 14:39:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460780000|2024-09-04 14:39:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725460790000|2024-09-04 14:39:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725460810000|2024-09-04 14:40:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725460830000|2024-09-04 14:40:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725460840000|2024-09-04 14:40:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460850000|2024-09-04 14:40:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725460860000|2024-09-04 14:41:00|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725460880000|2024-09-04 14:41:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725460890000|2024-09-04 14:41:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725460900000|2024-09-04 14:41:40|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725460910000|2024-09-04 14:41:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725460920000|2024-09-04 14:42:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725460930000|2024-09-04 14:42:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725460950000|2024-09-04 14:42:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725460960000|2024-09-04 14:42:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725460990000|2024-09-04 14:43:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725461000000|2024-09-04 14:43:20|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725461010000|2024-09-04 14:43:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461020000|2024-09-04 14:43:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461030000|2024-09-04 14:43:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461070000|2024-09-04 14:44:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461080000|2024-09-04 14:44:40|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725461090000|2024-09-04 14:44:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725461100000|2024-09-04 14:45:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461110000|2024-09-04 14:45:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461120000|2024-09-04 14:45:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725461130000|2024-09-04 14:45:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461150000|2024-09-04 14:45:50|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725461160000|2024-09-04 14:46:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461170000|2024-09-04 14:46:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725461190000|2024-09-04 14:46:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461210000|2024-09-04 14:46:50|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725461220000|2024-09-04 14:47:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461230000|2024-09-04 14:47:10|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725461240000|2024-09-04 14:47:20|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725461250000|2024-09-04 14:47:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461260000|2024-09-04 14:47:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461270000|2024-09-04 14:47:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461280000|2024-09-04 14:48:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461290000|2024-09-04 14:48:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461300000|2024-09-04 14:48:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461320000|2024-09-04 14:48:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461330000|2024-09-04 14:48:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461340000|2024-09-04 14:49:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461350000|2024-09-04 14:49:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461360000|2024-09-04 14:49:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461370000|2024-09-04 14:49:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461380000|2024-09-04 14:49:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461400000|2024-09-04 14:50:00|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725461410000|2024-09-04 14:50:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461420000|2024-09-04 14:50:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461430000|2024-09-04 14:50:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461460000|2024-09-04 14:51:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461470000|2024-09-04 14:51:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461520000|2024-09-04 14:52:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725461540000|2024-09-04 14:52:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725461550000|2024-09-04 14:52:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461570000|2024-09-04 14:52:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461580000|2024-09-04 14:53:00|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1725461610000|2024-09-04 14:53:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725461630000|2024-09-04 14:53:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725461650000|2024-09-04 14:54:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725461660000|2024-09-04 14:54:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725461670000|2024-09-04 14:54:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725461680000|2024-09-04 14:54:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725461710000|2024-09-04 14:55:10|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1725461740000|2024-09-04 14:55:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461750000|2024-09-04 14:55:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461770000|2024-09-04 14:56:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461780000|2024-09-04 14:56:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461830000|2024-09-04 14:57:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461870000|2024-09-04 14:57:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461880000|2024-09-04 14:58:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725461910000|2024-09-04 14:58:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725461920000|2024-09-04 14:58:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461930000|2024-09-04 14:58:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461940000|2024-09-04 14:59:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725461970000|2024-09-04 14:59:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725461980000|2024-09-04 14:59:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725461990000|2024-09-04 14:59:50|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462010000|2024-09-04 15:00:10|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462020000|2024-09-04 15:00:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462040000|2024-09-04 15:00:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725462050000|2024-09-04 15:00:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725462060000|2024-09-04 15:01:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725462070000|2024-09-04 15:01:10|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725462080000|2024-09-04 15:01:20|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725462090000|2024-09-04 15:01:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462120000|2024-09-04 15:02:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462140000|2024-09-04 15:02:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725462150000|2024-09-04 15:02:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725462160000|2024-09-04 15:02:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725462200000|2024-09-04 15:03:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462220000|2024-09-04 15:03:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462230000|2024-09-04 15:03:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725462250000|2024-09-04 15:04:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462270000|2024-09-04 15:04:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462280000|2024-09-04 15:04:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462290000|2024-09-04 15:04:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462310000|2024-09-04 15:05:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462320000|2024-09-04 15:05:20|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725462360000|2024-09-04 15:06:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462400000|2024-09-04 15:06:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725462410000|2024-09-04 15:06:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725462430000|2024-09-04 15:07:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725462450000|2024-09-04 15:07:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725462460000|2024-09-04 15:07:40|16.35|16.35|16.33|16.33|16.35|16.35|16.33|16.33|0
1725462480000|2024-09-04 15:08:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725462500000|2024-09-04 15:08:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725462520000|2024-09-04 15:08:40|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725462530000|2024-09-04 15:08:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725462540000|2024-09-04 15:09:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725462560000|2024-09-04 15:09:20|16.3|16.3|16.28|16.28|16.3|16.3|16.28|16.28|0
1725462570000|2024-09-04 15:09:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462590000|2024-09-04 15:09:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462600000|2024-09-04 15:10:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725462610000|2024-09-04 15:10:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462620000|2024-09-04 15:10:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462650000|2024-09-04 15:10:50|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725462660000|2024-09-04 15:11:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462680000|2024-09-04 15:11:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462690000|2024-09-04 15:11:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462700000|2024-09-04 15:11:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725462710000|2024-09-04 15:11:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462720000|2024-09-04 15:12:00|16.28|16.28|16.26|16.26|16.28|16.28|16.26|16.26|0
1725462730000|2024-09-04 15:12:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462780000|2024-09-04 15:13:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462790000|2024-09-04 15:13:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725462810000|2024-09-04 15:13:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725462830000|2024-09-04 15:13:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725462840000|2024-09-04 15:14:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725462880000|2024-09-04 15:14:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725462900000|2024-09-04 15:15:00|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725462910000|2024-09-04 15:15:10|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725462920000|2024-09-04 15:15:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725462940000|2024-09-04 15:15:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725462970000|2024-09-04 15:16:10|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725463000000|2024-09-04 15:16:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463020000|2024-09-04 15:17:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463060000|2024-09-04 15:17:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463070000|2024-09-04 15:17:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725463110000|2024-09-04 15:18:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463150000|2024-09-04 15:19:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463170000|2024-09-04 15:19:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463180000|2024-09-04 15:19:40|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725463200000|2024-09-04 15:20:00|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725463210000|2024-09-04 15:20:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725463220000|2024-09-04 15:20:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725463250000|2024-09-04 15:20:50|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725463260000|2024-09-04 15:21:00|16.24|16.24|16.22|16.22|16.24|16.24|16.22|16.22|0
1725463270000|2024-09-04 15:21:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725463280000|2024-09-04 15:21:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463290000|2024-09-04 15:21:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463300000|2024-09-04 15:21:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463350000|2024-09-04 15:22:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463390000|2024-09-04 15:23:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463410000|2024-09-04 15:23:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463440000|2024-09-04 15:24:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725463480000|2024-09-04 15:24:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725463500000|2024-09-04 15:25:00|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725463510000|2024-09-04 15:25:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725463570000|2024-09-04 15:26:10|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725463590000|2024-09-04 15:26:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725463610000|2024-09-04 15:26:50|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725463650000|2024-09-04 15:27:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725463690000|2024-09-04 15:28:10|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725463740000|2024-09-04 15:29:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725463770000|2024-09-04 15:29:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463810000|2024-09-04 15:30:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463820000|2024-09-04 15:30:20|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725463830000|2024-09-04 15:30:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463840000|2024-09-04 15:30:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463890000|2024-09-04 15:31:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463920000|2024-09-04 15:32:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463950000|2024-09-04 15:32:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725463980000|2024-09-04 15:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725463990000|2024-09-04 15:33:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464020000|2024-09-04 15:33:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464030000|2024-09-04 15:33:50|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725464040000|2024-09-04 15:34:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464090000|2024-09-04 15:34:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464110000|2024-09-04 15:35:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464120000|2024-09-04 15:35:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464130000|2024-09-04 15:35:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464150000|2024-09-04 15:35:50|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1725464160000|2024-09-04 15:36:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464190000|2024-09-04 15:36:30|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725464200000|2024-09-04 15:36:40|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725464220000|2024-09-04 15:37:00|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725464230000|2024-09-04 15:37:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725464240000|2024-09-04 15:37:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464250000|2024-09-04 15:37:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464260000|2024-09-04 15:37:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464270000|2024-09-04 15:37:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464280000|2024-09-04 15:38:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464310000|2024-09-04 15:38:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464340000|2024-09-04 15:39:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725464350000|2024-09-04 15:39:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725464370000|2024-09-04 15:39:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464400000|2024-09-04 15:40:00|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725464410000|2024-09-04 15:40:10|16.13|16.13|16.15|16.15|16.15|16.15|16.13|16.13|0
1725464420000|2024-09-04 15:40:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725464450000|2024-09-04 15:40:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725464460000|2024-09-04 15:41:00|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725464470000|2024-09-04 15:41:10|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725464490000|2024-09-04 15:41:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725464530000|2024-09-04 15:42:10|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725464540000|2024-09-04 15:42:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725464560000|2024-09-04 15:42:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725464580000|2024-09-04 15:43:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725464620000|2024-09-04 15:43:40|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725464650000|2024-09-04 15:44:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464660000|2024-09-04 15:44:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464670000|2024-09-04 15:44:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464680000|2024-09-04 15:44:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464690000|2024-09-04 15:44:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725464700000|2024-09-04 15:45:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464710000|2024-09-04 15:45:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464720000|2024-09-04 15:45:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725464740000|2024-09-04 15:45:40|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725464790000|2024-09-04 15:46:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725464810000|2024-09-04 15:46:50|16.23|16.23|16.21|16.21|16.23|16.23|16.21|16.21|0
1725464830000|2024-09-04 15:47:10|16.22|16.22|16.21|16.21|16.22|16.22|16.21|16.21|0
1725464850000|2024-09-04 15:47:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725464870000|2024-09-04 15:47:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725464880000|2024-09-04 15:48:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464890000|2024-09-04 15:48:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464900000|2024-09-04 15:48:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725464930000|2024-09-04 15:48:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725464950000|2024-09-04 15:49:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465010000|2024-09-04 15:50:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465030000|2024-09-04 15:50:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465040000|2024-09-04 15:50:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465050000|2024-09-04 15:50:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465090000|2024-09-04 15:51:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465100000|2024-09-04 15:51:40|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725465110000|2024-09-04 15:51:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465120000|2024-09-04 15:52:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465160000|2024-09-04 15:52:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465170000|2024-09-04 15:52:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465210000|2024-09-04 15:53:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465220000|2024-09-04 15:53:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465240000|2024-09-04 15:54:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465260000|2024-09-04 15:54:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465300000|2024-09-04 15:55:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465310000|2024-09-04 15:55:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465340000|2024-09-04 15:55:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725465390000|2024-09-04 15:56:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725465400000|2024-09-04 15:56:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465410000|2024-09-04 15:56:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465440000|2024-09-04 15:57:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465450000|2024-09-04 15:57:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465460000|2024-09-04 15:57:40|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725465470000|2024-09-04 15:57:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465480000|2024-09-04 15:58:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465490000|2024-09-04 15:58:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465500000|2024-09-04 15:58:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725465510000|2024-09-04 15:58:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465520000|2024-09-04 15:58:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465540000|2024-09-04 15:59:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465550000|2024-09-04 15:59:10|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725465560000|2024-09-04 15:59:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465630000|2024-09-04 16:00:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725465640000|2024-09-04 16:00:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465670000|2024-09-04 16:01:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465680000|2024-09-04 16:01:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465690000|2024-09-04 16:01:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465720000|2024-09-04 16:02:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465750000|2024-09-04 16:02:30|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1725465760000|2024-09-04 16:02:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465770000|2024-09-04 16:02:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725465840000|2024-09-04 16:04:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725465870000|2024-09-04 16:04:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725465880000|2024-09-04 16:04:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725465910000|2024-09-04 16:05:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725465940000|2024-09-04 16:05:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725466010000|2024-09-04 16:06:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466030000|2024-09-04 16:07:10|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725466070000|2024-09-04 16:07:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466090000|2024-09-04 16:08:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466100000|2024-09-04 16:08:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466110000|2024-09-04 16:08:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725466120000|2024-09-04 16:08:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466150000|2024-09-04 16:09:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466170000|2024-09-04 16:09:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725466200000|2024-09-04 16:10:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466210000|2024-09-04 16:10:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725466220000|2024-09-04 16:10:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466260000|2024-09-04 16:11:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466270000|2024-09-04 16:11:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466300000|2024-09-04 16:11:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466320000|2024-09-04 16:12:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466330000|2024-09-04 16:12:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466380000|2024-09-04 16:13:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725466500000|2024-09-04 16:15:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725466510000|2024-09-04 16:15:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725466520000|2024-09-04 16:15:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466570000|2024-09-04 16:16:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725466580000|2024-09-04 16:16:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725466620000|2024-09-04 16:17:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466630000|2024-09-04 16:17:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466650000|2024-09-04 16:17:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466660000|2024-09-04 16:17:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466680000|2024-09-04 16:18:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725466740000|2024-09-04 16:19:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466750000|2024-09-04 16:19:10|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725466800000|2024-09-04 16:20:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725466820000|2024-09-04 16:20:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725466850000|2024-09-04 16:20:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466920000|2024-09-04 16:22:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725466960000|2024-09-04 16:22:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725466970000|2024-09-04 16:22:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725467000000|2024-09-04 16:23:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725467020000|2024-09-04 16:23:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725467050000|2024-09-04 16:24:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725467080000|2024-09-04 16:24:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725467110000|2024-09-04 16:25:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467120000|2024-09-04 16:25:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725467130000|2024-09-04 16:25:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467180000|2024-09-04 16:26:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467200000|2024-09-04 16:26:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467240000|2024-09-04 16:27:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467260000|2024-09-04 16:27:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467280000|2024-09-04 16:28:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467310000|2024-09-04 16:28:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467330000|2024-09-04 16:28:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467340000|2024-09-04 16:29:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725467410000|2024-09-04 16:30:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467420000|2024-09-04 16:30:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467440000|2024-09-04 16:30:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467510000|2024-09-04 16:31:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725467540000|2024-09-04 16:32:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725467590000|2024-09-04 16:33:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725467600000|2024-09-04 16:33:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725467610000|2024-09-04 16:33:30|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725467720000|2024-09-04 16:35:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725467740000|2024-09-04 16:35:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725467800000|2024-09-04 16:36:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725467810000|2024-09-04 16:36:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725467900000|2024-09-04 16:38:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725468020000|2024-09-04 16:40:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725468050000|2024-09-04 16:40:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725468070000|2024-09-04 16:41:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725468110000|2024-09-04 16:41:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468120000|2024-09-04 16:42:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725468130000|2024-09-04 16:42:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468150000|2024-09-04 16:42:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468240000|2024-09-04 16:44:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725468250000|2024-09-04 16:44:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468310000|2024-09-04 16:45:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468320000|2024-09-04 16:45:20|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725468340000|2024-09-04 16:45:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468370000|2024-09-04 16:46:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725468380000|2024-09-04 16:46:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468410000|2024-09-04 16:46:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468430000|2024-09-04 16:47:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725468450000|2024-09-04 16:47:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468470000|2024-09-04 16:47:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725468480000|2024-09-04 16:48:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468490000|2024-09-04 16:48:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468510000|2024-09-04 16:48:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725468540000|2024-09-04 16:49:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468630000|2024-09-04 16:50:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725468660000|2024-09-04 16:51:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725468680000|2024-09-04 16:51:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468880000|2024-09-04 16:54:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468900000|2024-09-04 16:55:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725468920000|2024-09-04 16:55:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725468960000|2024-09-04 16:56:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469010000|2024-09-04 16:56:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469020000|2024-09-04 16:57:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469030000|2024-09-04 16:57:10|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725469040000|2024-09-04 16:57:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469110000|2024-09-04 16:58:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469240000|2024-09-04 17:00:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469250000|2024-09-04 17:00:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469300000|2024-09-04 17:01:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469370000|2024-09-04 17:02:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725469390000|2024-09-04 17:03:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469410000|2024-09-04 17:03:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469430000|2024-09-04 17:03:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469440000|2024-09-04 17:04:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469460000|2024-09-04 17:04:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725469470000|2024-09-04 17:04:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725469520000|2024-09-04 17:05:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725469580000|2024-09-04 17:06:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725469600000|2024-09-04 17:06:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469620000|2024-09-04 17:07:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469630000|2024-09-04 17:07:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469690000|2024-09-04 17:08:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469750000|2024-09-04 17:09:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725469780000|2024-09-04 17:09:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725469830000|2024-09-04 17:10:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725469860000|2024-09-04 17:11:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725469880000|2024-09-04 17:11:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725469890000|2024-09-04 17:11:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725469920000|2024-09-04 17:12:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725469930000|2024-09-04 17:12:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725469960000|2024-09-04 17:12:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725470030000|2024-09-04 17:13:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470040000|2024-09-04 17:14:00|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470070000|2024-09-04 17:14:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725470080000|2024-09-04 17:14:40|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725470110000|2024-09-04 17:15:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470120000|2024-09-04 17:15:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470170000|2024-09-04 17:16:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470180000|2024-09-04 17:16:20|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725470200000|2024-09-04 17:16:40|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470210000|2024-09-04 17:16:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470250000|2024-09-04 17:17:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470280000|2024-09-04 17:18:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470290000|2024-09-04 17:18:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470320000|2024-09-04 17:18:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470340000|2024-09-04 17:19:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470360000|2024-09-04 17:19:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725470370000|2024-09-04 17:19:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725470480000|2024-09-04 17:21:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470550000|2024-09-04 17:22:30|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725470560000|2024-09-04 17:22:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725470570000|2024-09-04 17:22:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725470580000|2024-09-04 17:23:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725470650000|2024-09-04 17:24:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725470720000|2024-09-04 17:25:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725470790000|2024-09-04 17:26:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725470870000|2024-09-04 17:27:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725470880000|2024-09-04 17:28:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725470950000|2024-09-04 17:29:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471020000|2024-09-04 17:30:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471030000|2024-09-04 17:30:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471080000|2024-09-04 17:31:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471090000|2024-09-04 17:31:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471100000|2024-09-04 17:31:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471110000|2024-09-04 17:31:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471140000|2024-09-04 17:32:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471160000|2024-09-04 17:32:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471170000|2024-09-04 17:32:50|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725471190000|2024-09-04 17:33:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471220000|2024-09-04 17:33:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471230000|2024-09-04 17:33:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725471240000|2024-09-04 17:34:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471250000|2024-09-04 17:34:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725471300000|2024-09-04 17:35:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471390000|2024-09-04 17:36:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471420000|2024-09-04 17:37:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725471490000|2024-09-04 17:38:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471500000|2024-09-04 17:38:20|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725471560000|2024-09-04 17:39:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725471610000|2024-09-04 17:40:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725471630000|2024-09-04 17:40:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725471720000|2024-09-04 17:42:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725471760000|2024-09-04 17:42:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725471870000|2024-09-04 17:44:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725471890000|2024-09-04 17:44:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725471910000|2024-09-04 17:45:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725471950000|2024-09-04 17:45:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472000000|2024-09-04 17:46:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472010000|2024-09-04 17:46:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472020000|2024-09-04 17:47:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725472040000|2024-09-04 17:47:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725472070000|2024-09-04 17:47:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725472100000|2024-09-04 17:48:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472110000|2024-09-04 17:48:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472140000|2024-09-04 17:49:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725472170000|2024-09-04 17:49:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725472210000|2024-09-04 17:50:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472220000|2024-09-04 17:50:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725472230000|2024-09-04 17:50:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725472250000|2024-09-04 17:50:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725472290000|2024-09-04 17:51:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725472300000|2024-09-04 17:51:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725472330000|2024-09-04 17:52:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725472340000|2024-09-04 17:52:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725472390000|2024-09-04 17:53:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472400000|2024-09-04 17:53:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725472550000|2024-09-04 17:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472570000|2024-09-04 17:56:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725472650000|2024-09-04 17:57:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472660000|2024-09-04 17:57:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472720000|2024-09-04 17:58:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472740000|2024-09-04 17:59:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472760000|2024-09-04 17:59:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472770000|2024-09-04 17:59:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472790000|2024-09-04 17:59:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725472810000|2024-09-04 18:00:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725472980000|2024-09-04 18:03:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725472990000|2024-09-04 18:03:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725473050000|2024-09-04 18:04:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725473060000|2024-09-04 18:04:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725473080000|2024-09-04 18:04:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725473090000|2024-09-04 18:04:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725473130000|2024-09-04 18:05:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725473160000|2024-09-04 18:06:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725473200000|2024-09-04 18:06:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725473210000|2024-09-04 18:06:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473250000|2024-09-04 18:07:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473260000|2024-09-04 18:07:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473270000|2024-09-04 18:07:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473290000|2024-09-04 18:08:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725473310000|2024-09-04 18:08:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473340000|2024-09-04 18:09:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473350000|2024-09-04 18:09:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473360000|2024-09-04 18:09:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473380000|2024-09-04 18:09:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473400000|2024-09-04 18:10:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725473420000|2024-09-04 18:10:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725473470000|2024-09-04 18:11:10|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725473480000|2024-09-04 18:11:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473500000|2024-09-04 18:11:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473580000|2024-09-04 18:13:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725473600000|2024-09-04 18:13:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473620000|2024-09-04 18:13:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725473630000|2024-09-04 18:13:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473650000|2024-09-04 18:14:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725473750000|2024-09-04 18:15:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725473760000|2024-09-04 18:16:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473780000|2024-09-04 18:16:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725473810000|2024-09-04 18:16:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725473820000|2024-09-04 18:17:00|16.03|16.03|16.01|16.01|16.03|16.03|16.01|16.01|0
1725473840000|2024-09-04 18:17:20|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725473850000|2024-09-04 18:17:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725473890000|2024-09-04 18:18:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725473900000|2024-09-04 18:18:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725473960000|2024-09-04 18:19:20|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725473980000|2024-09-04 18:19:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725473990000|2024-09-04 18:19:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474000000|2024-09-04 18:20:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725474010000|2024-09-04 18:20:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474020000|2024-09-04 18:20:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474060000|2024-09-04 18:21:00|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725474070000|2024-09-04 18:21:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474080000|2024-09-04 18:21:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725474100000|2024-09-04 18:21:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474110000|2024-09-04 18:21:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725474180000|2024-09-04 18:23:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474220000|2024-09-04 18:23:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474230000|2024-09-04 18:23:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474240000|2024-09-04 18:24:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474250000|2024-09-04 18:24:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474350000|2024-09-04 18:25:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474500000|2024-09-04 18:28:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474530000|2024-09-04 18:28:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725474540000|2024-09-04 18:29:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725474590000|2024-09-04 18:29:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725474600000|2024-09-04 18:30:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725474610000|2024-09-04 18:30:10|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725474630000|2024-09-04 18:30:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725474660000|2024-09-04 18:31:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725474720000|2024-09-04 18:32:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725474750000|2024-09-04 18:32:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725474770000|2024-09-04 18:32:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725474780000|2024-09-04 18:33:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725474820000|2024-09-04 18:33:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725474850000|2024-09-04 18:34:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725474900000|2024-09-04 18:35:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725474920000|2024-09-04 18:35:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474960000|2024-09-04 18:36:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725474970000|2024-09-04 18:36:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725474990000|2024-09-04 18:36:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725475000000|2024-09-04 18:36:40|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725475020000|2024-09-04 18:37:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725475040000|2024-09-04 18:37:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475050000|2024-09-04 18:37:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475070000|2024-09-04 18:37:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475080000|2024-09-04 18:38:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725475100000|2024-09-04 18:38:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725475110000|2024-09-04 18:38:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475140000|2024-09-04 18:39:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475160000|2024-09-04 18:39:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475180000|2024-09-04 18:39:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475190000|2024-09-04 18:39:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475210000|2024-09-04 18:40:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475240000|2024-09-04 18:40:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475250000|2024-09-04 18:40:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475260000|2024-09-04 18:41:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475320000|2024-09-04 18:42:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475330000|2024-09-04 18:42:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475340000|2024-09-04 18:42:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475360000|2024-09-04 18:42:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475380000|2024-09-04 18:43:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475430000|2024-09-04 18:43:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725475440000|2024-09-04 18:44:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725475450000|2024-09-04 18:44:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725475470000|2024-09-04 18:44:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475490000|2024-09-04 18:44:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475500000|2024-09-04 18:45:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475520000|2024-09-04 18:45:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725475530000|2024-09-04 18:45:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475550000|2024-09-04 18:45:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475570000|2024-09-04 18:46:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475580000|2024-09-04 18:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725475610000|2024-09-04 18:46:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725475630000|2024-09-04 18:47:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725475640000|2024-09-04 18:47:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725475710000|2024-09-04 18:48:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725475720000|2024-09-04 18:48:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475730000|2024-09-04 18:48:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475750000|2024-09-04 18:49:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475760000|2024-09-04 18:49:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475780000|2024-09-04 18:49:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475790000|2024-09-04 18:49:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475800000|2024-09-04 18:50:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475850000|2024-09-04 18:50:50|16|16|16|16|16|16|16|16|0
1725475860000|2024-09-04 18:51:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725475880000|2024-09-04 18:51:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475890000|2024-09-04 18:51:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725475900000|2024-09-04 18:51:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725475920000|2024-09-04 18:52:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725475930000|2024-09-04 18:52:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476000000|2024-09-04 18:53:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476020000|2024-09-04 18:53:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476040000|2024-09-04 18:54:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476050000|2024-09-04 18:54:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476080000|2024-09-04 18:54:40|16|16|16|16|16|16|16|16|0
1725476120000|2024-09-04 18:55:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725476140000|2024-09-04 18:55:40|16|16|16|16|16|16|16|16|0
1725476160000|2024-09-04 18:56:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725476180000|2024-09-04 18:56:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725476210000|2024-09-04 18:56:50|16|16|16|16|16|16|16|16|0
1725476220000|2024-09-04 18:57:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476250000|2024-09-04 18:57:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476260000|2024-09-04 18:57:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476310000|2024-09-04 18:58:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476340000|2024-09-04 18:59:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725476350000|2024-09-04 18:59:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476360000|2024-09-04 18:59:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476370000|2024-09-04 18:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476380000|2024-09-04 18:59:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476400000|2024-09-04 19:00:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476410000|2024-09-04 19:00:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476420000|2024-09-04 19:00:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476450000|2024-09-04 19:00:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476460000|2024-09-04 19:01:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725476470000|2024-09-04 19:01:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476520000|2024-09-04 19:02:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476530000|2024-09-04 19:02:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476540000|2024-09-04 19:02:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476550000|2024-09-04 19:02:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725476560000|2024-09-04 19:02:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476600000|2024-09-04 19:03:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476610000|2024-09-04 19:03:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476640000|2024-09-04 19:04:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476650000|2024-09-04 19:04:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476670000|2024-09-04 19:04:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476680000|2024-09-04 19:04:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476700000|2024-09-04 19:05:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476730000|2024-09-04 19:05:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476790000|2024-09-04 19:06:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476820000|2024-09-04 19:07:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725476830000|2024-09-04 19:07:10|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725476840000|2024-09-04 19:07:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725476850000|2024-09-04 19:07:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725476900000|2024-09-04 19:08:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725476920000|2024-09-04 19:08:40|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725476950000|2024-09-04 19:09:10|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725476960000|2024-09-04 19:09:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477030000|2024-09-04 19:10:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725477100000|2024-09-04 19:11:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477130000|2024-09-04 19:12:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477140000|2024-09-04 19:12:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477160000|2024-09-04 19:12:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477180000|2024-09-04 19:13:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477240000|2024-09-04 19:14:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477300000|2024-09-04 19:15:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477320000|2024-09-04 19:15:20|16|16|16|16|16|16|16|16|0
1725477360000|2024-09-04 19:16:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477400000|2024-09-04 19:16:40|16|16|16|16|16|16|16|16|0
1725477420000|2024-09-04 19:17:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477430000|2024-09-04 19:17:10|16|16|16|16|16|16|16|16|0
1725477440000|2024-09-04 19:17:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477480000|2024-09-04 19:18:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477500000|2024-09-04 19:18:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477510000|2024-09-04 19:18:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477520000|2024-09-04 19:18:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477530000|2024-09-04 19:18:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477550000|2024-09-04 19:19:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477560000|2024-09-04 19:19:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725477580000|2024-09-04 19:19:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477590000|2024-09-04 19:19:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725477620000|2024-09-04 19:20:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477660000|2024-09-04 19:21:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477670000|2024-09-04 19:21:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477730000|2024-09-04 19:22:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477750000|2024-09-04 19:22:30|16|16|16|16|16|16|16|16|0
1725477760000|2024-09-04 19:22:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477770000|2024-09-04 19:22:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477800000|2024-09-04 19:23:20|16|16|16|16|16|16|16|16|0
1725477810000|2024-09-04 19:23:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477850000|2024-09-04 19:24:10|16|16|16|16|16|16|16|16|0
1725477860000|2024-09-04 19:24:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725477870000|2024-09-04 19:24:30|16|16|16|16|16|16|16|16|0
1725477880000|2024-09-04 19:24:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725477910000|2024-09-04 19:25:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725477920000|2024-09-04 19:25:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725477930000|2024-09-04 19:25:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477940000|2024-09-04 19:25:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725477960000|2024-09-04 19:26:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725477970000|2024-09-04 19:26:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478000000|2024-09-04 19:26:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478030000|2024-09-04 19:27:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478050000|2024-09-04 19:27:30|16|16|16|16|16|16|16|16|0
1725478070000|2024-09-04 19:27:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478110000|2024-09-04 19:28:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478140000|2024-09-04 19:29:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478150000|2024-09-04 19:29:10|16|16|16|16|16|16|16|16|0
1725478190000|2024-09-04 19:29:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725478200000|2024-09-04 19:30:00|16|16|16|16|16|16|16|16|0
1725478210000|2024-09-04 19:30:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478240000|2024-09-04 19:30:40|16|16|16|16|16|16|16|16|0
1725478270000|2024-09-04 19:31:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478310000|2024-09-04 19:31:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1725478330000|2024-09-04 19:32:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478340000|2024-09-04 19:32:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478380000|2024-09-04 19:33:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478400000|2024-09-04 19:33:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478420000|2024-09-04 19:33:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478430000|2024-09-04 19:33:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478440000|2024-09-04 19:34:00|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725478500000|2024-09-04 19:35:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478510000|2024-09-04 19:35:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478520000|2024-09-04 19:35:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725478530000|2024-09-04 19:35:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478540000|2024-09-04 19:35:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478560000|2024-09-04 19:36:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725478570000|2024-09-04 19:36:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478580000|2024-09-04 19:36:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478650000|2024-09-04 19:37:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725478670000|2024-09-04 19:37:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478680000|2024-09-04 19:38:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478810000|2024-09-04 19:40:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478820000|2024-09-04 19:40:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725478840000|2024-09-04 19:40:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478850000|2024-09-04 19:40:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725478860000|2024-09-04 19:41:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725478880000|2024-09-04 19:41:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725478890000|2024-09-04 19:41:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725478920000|2024-09-04 19:42:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725478940000|2024-09-04 19:42:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725478950000|2024-09-04 19:42:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725478960000|2024-09-04 19:42:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725478980000|2024-09-04 19:43:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479010000|2024-09-04 19:43:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479020000|2024-09-04 19:43:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479030000|2024-09-04 19:43:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479040000|2024-09-04 19:44:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479050000|2024-09-04 19:44:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725479060000|2024-09-04 19:44:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479070000|2024-09-04 19:44:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479090000|2024-09-04 19:44:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725479100000|2024-09-04 19:45:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479140000|2024-09-04 19:45:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479150000|2024-09-04 19:45:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479160000|2024-09-04 19:46:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725479170000|2024-09-04 19:46:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479230000|2024-09-04 19:47:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479250000|2024-09-04 19:47:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479260000|2024-09-04 19:47:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479270000|2024-09-04 19:47:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479280000|2024-09-04 19:48:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725479290000|2024-09-04 19:48:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479320000|2024-09-04 19:48:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479400000|2024-09-04 19:50:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479410000|2024-09-04 19:50:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725479450000|2024-09-04 19:50:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479480000|2024-09-04 19:51:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479490000|2024-09-04 19:51:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725479500000|2024-09-04 19:51:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479520000|2024-09-04 19:52:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479540000|2024-09-04 19:52:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479580000|2024-09-04 19:53:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479590000|2024-09-04 19:53:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479650000|2024-09-04 19:54:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479660000|2024-09-04 19:54:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479670000|2024-09-04 19:54:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725479680000|2024-09-04 19:54:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725479700000|2024-09-04 19:55:00|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725479710000|2024-09-04 19:55:10|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725479720000|2024-09-04 19:55:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725479730000|2024-09-04 19:55:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725479750000|2024-09-04 19:55:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725479790000|2024-09-04 19:56:30|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725479810000|2024-09-04 19:56:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725479870000|2024-09-04 19:57:50|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725479880000|2024-09-04 19:58:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479890000|2024-09-04 19:58:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725479920000|2024-09-04 19:58:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479930000|2024-09-04 19:58:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725479940000|2024-09-04 19:59:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479960000|2024-09-04 19:59:20|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725479970000|2024-09-04 19:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725479980000|2024-09-04 19:59:40|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1725479990000|2024-09-04 19:59:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725480180000|2024-09-04 20:03:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725480200000|2024-09-04 20:03:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725481050000|2024-09-04 20:17:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725481590000|2024-09-04 20:26:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725481650000|2024-09-04 20:27:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725481900000|2024-09-04 20:31:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725482090000|2024-09-04 20:34:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725482530000|2024-09-04 20:42:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725483030000|2024-09-04 20:50:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725484070000|2024-09-04 21:07:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485000000|2024-09-04 21:23:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725485070000|2024-09-04 21:24:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485270000|2024-09-04 21:27:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725485300000|2024-09-04 21:28:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725485740000|2024-09-04 21:35:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725486850000|2024-09-04 21:54:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725486900000|2024-09-04 21:55:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725486960000|2024-09-04 21:56:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725487020000|2024-09-04 21:57:00|16|16|16|16|16|16|16|16|0
1725488580000|2024-09-04 22:23:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725488610000|2024-09-04 22:23:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725489180000|2024-09-04 22:33:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725490760000|2024-09-04 22:59:20|16|16|16|16|16|16|16|16|0
1725491040000|2024-09-04 23:04:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725491480000|2024-09-04 23:11:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725492570000|2024-09-04 23:29:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725493030000|2024-09-04 23:37:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725493080000|2024-09-04 23:38:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725493950000|2024-09-04 23:52:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725494000000|2024-09-04 23:53:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725494020000|2024-09-04 23:53:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725494360000|2024-09-04 23:59:20|16|16|16|16|16|16|16|16|0
1725494370000|2024-09-04 23:59:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725523580000|2024-09-05 08:06:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725523780000|2024-09-05 08:09:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725524060000|2024-09-05 08:14:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725524330000|2024-09-05 08:18:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725524470000|2024-09-05 08:21:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725525100000|2024-09-05 08:31:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725525970000|2024-09-05 08:46:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725526180000|2024-09-05 08:49:40|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725526970000|2024-09-05 09:02:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725527950000|2024-09-05 09:19:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725528050000|2024-09-05 09:20:50|16|16|16|16|16|16|16|16|0
1725528220000|2024-09-05 09:23:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725528300000|2024-09-05 09:25:00|16|16|16|16|16|16|16|16|0
1725528320000|2024-09-05 09:25:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1725528770000|2024-09-05 09:32:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725528910000|2024-09-05 09:35:10|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1725529210000|2024-09-05 09:40:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725529840000|2024-09-05 09:50:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725530220000|2024-09-05 09:57:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725531480000|2024-09-05 10:18:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725531490000|2024-09-05 10:18:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725531840000|2024-09-05 10:24:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725531850000|2024-09-05 10:24:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725532390000|2024-09-05 10:33:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725532410000|2024-09-05 10:33:30|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725532450000|2024-09-05 10:34:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725533150000|2024-09-05 10:45:50|15.98|15.98|15.95|15.95|15.98|15.98|15.95|15.95|0
1725533730000|2024-09-05 10:55:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725533990000|2024-09-05 10:59:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725534000000|2024-09-05 11:00:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534030000|2024-09-05 11:00:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725534230000|2024-09-05 11:03:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534340000|2024-09-05 11:05:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725534570000|2024-09-05 11:09:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725534790000|2024-09-05 11:13:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534930000|2024-09-05 11:15:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725535260000|2024-09-05 11:21:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725535630000|2024-09-05 11:27:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725535700000|2024-09-05 11:28:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725536840000|2024-09-05 11:47:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725537330000|2024-09-05 11:55:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725537460000|2024-09-05 11:57:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725537840000|2024-09-05 12:04:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725537880000|2024-09-05 12:04:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725538520000|2024-09-05 12:15:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725538620000|2024-09-05 12:17:00|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725538780000|2024-09-05 12:19:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725538800000|2024-09-05 12:20:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725538840000|2024-09-05 12:20:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725538850000|2024-09-05 12:20:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725538900000|2024-09-05 12:21:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725538910000|2024-09-05 12:21:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725538920000|2024-09-05 12:22:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725538930000|2024-09-05 12:22:10|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725538940000|2024-09-05 12:22:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725539080000|2024-09-05 12:24:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725539140000|2024-09-05 12:25:40|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1725539160000|2024-09-05 12:26:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725539220000|2024-09-05 12:27:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725539250000|2024-09-05 12:27:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725539260000|2024-09-05 12:27:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725539330000|2024-09-05 12:28:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725539400000|2024-09-05 12:30:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725539440000|2024-09-05 12:30:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725539750000|2024-09-05 12:35:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725540020000|2024-09-05 12:40:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725540040000|2024-09-05 12:40:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540060000|2024-09-05 12:41:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725540210000|2024-09-05 12:43:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540220000|2024-09-05 12:43:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725540440000|2024-09-05 12:47:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540560000|2024-09-05 12:49:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725540780000|2024-09-05 12:53:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725541120000|2024-09-05 12:58:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725541230000|2024-09-05 13:00:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725541400000|2024-09-05 13:03:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725541720000|2024-09-05 13:08:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725541780000|2024-09-05 13:09:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725542070000|2024-09-05 13:14:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725542480000|2024-09-05 13:21:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725542540000|2024-09-05 13:22:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725542550000|2024-09-05 13:22:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725542860000|2024-09-05 13:27:40|15.95|15.95|15.92|15.92|15.95|15.95|15.92|15.92|0
1725542930000|2024-09-05 13:28:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725542970000|2024-09-05 13:29:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543000000|2024-09-05 13:30:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543010000|2024-09-05 13:30:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543020000|2024-09-05 13:30:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725543030000|2024-09-05 13:30:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543040000|2024-09-05 13:30:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543050000|2024-09-05 13:30:50|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1725543060000|2024-09-05 13:31:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725543080000|2024-09-05 13:31:20|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1725543090000|2024-09-05 13:31:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543100000|2024-09-05 13:31:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725543110000|2024-09-05 13:31:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543120000|2024-09-05 13:32:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725543130000|2024-09-05 13:32:10|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725543140000|2024-09-05 13:32:20|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1725543150000|2024-09-05 13:32:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725543160000|2024-09-05 13:32:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543170000|2024-09-05 13:32:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725543180000|2024-09-05 13:33:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543190000|2024-09-05 13:33:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725543200000|2024-09-05 13:33:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543210000|2024-09-05 13:33:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725543220000|2024-09-05 13:33:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543230000|2024-09-05 13:33:50|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1725543240000|2024-09-05 13:34:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543260000|2024-09-05 13:34:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543270000|2024-09-05 13:34:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543280000|2024-09-05 13:34:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543300000|2024-09-05 13:35:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725543310000|2024-09-05 13:35:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543320000|2024-09-05 13:35:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725543350000|2024-09-05 13:35:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543360000|2024-09-05 13:36:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543370000|2024-09-05 13:36:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725543380000|2024-09-05 13:36:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543400000|2024-09-05 13:36:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725543410000|2024-09-05 13:36:50|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725543450000|2024-09-05 13:37:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725543460000|2024-09-05 13:37:40|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725543500000|2024-09-05 13:38:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725543510000|2024-09-05 13:38:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543520000|2024-09-05 13:38:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725543530000|2024-09-05 13:38:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543540000|2024-09-05 13:39:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543550000|2024-09-05 13:39:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725543560000|2024-09-05 13:39:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543590000|2024-09-05 13:39:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725543600000|2024-09-05 13:40:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543610000|2024-09-05 13:40:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725543620000|2024-09-05 13:40:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543630000|2024-09-05 13:40:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543650000|2024-09-05 13:40:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543660000|2024-09-05 13:41:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543670000|2024-09-05 13:41:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543680000|2024-09-05 13:41:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543700000|2024-09-05 13:41:40|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725543710000|2024-09-05 13:41:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543720000|2024-09-05 13:42:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543730000|2024-09-05 13:42:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543740000|2024-09-05 13:42:20|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1725543770000|2024-09-05 13:42:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725543780000|2024-09-05 13:43:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1725543820000|2024-09-05 13:43:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725543830000|2024-09-05 13:43:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725543850000|2024-09-05 13:44:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543860000|2024-09-05 13:44:20|15.95|15.95|15.98|15.98|15.98|15.98|15.95|15.95|0
1725543880000|2024-09-05 13:44:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543900000|2024-09-05 13:45:00|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1725543910000|2024-09-05 13:45:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725543920000|2024-09-05 13:45:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1725543930000|2024-09-05 13:45:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725543940000|2024-09-05 13:45:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725543950000|2024-09-05 13:45:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543960000|2024-09-05 13:46:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543970000|2024-09-05 13:46:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543980000|2024-09-05 13:46:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725543990000|2024-09-05 13:46:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544010000|2024-09-05 13:46:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544020000|2024-09-05 13:47:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725544030000|2024-09-05 13:47:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544040000|2024-09-05 13:47:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725544060000|2024-09-05 13:47:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544070000|2024-09-05 13:47:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725544080000|2024-09-05 13:48:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544090000|2024-09-05 13:48:10|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725544100000|2024-09-05 13:48:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544110000|2024-09-05 13:48:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544120000|2024-09-05 13:48:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544130000|2024-09-05 13:48:50|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544140000|2024-09-05 13:49:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544150000|2024-09-05 13:49:10|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725544160000|2024-09-05 13:49:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544170000|2024-09-05 13:49:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544180000|2024-09-05 13:49:40|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1725544200000|2024-09-05 13:50:00|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1725544210000|2024-09-05 13:50:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544230000|2024-09-05 13:50:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544240000|2024-09-05 13:50:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544260000|2024-09-05 13:51:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544270000|2024-09-05 13:51:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725544280000|2024-09-05 13:51:20|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1725544300000|2024-09-05 13:51:40|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725544310000|2024-09-05 13:51:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544320000|2024-09-05 13:52:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725544330000|2024-09-05 13:52:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544340000|2024-09-05 13:52:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544370000|2024-09-05 13:52:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544380000|2024-09-05 13:53:00|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725544400000|2024-09-05 13:53:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544420000|2024-09-05 13:53:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544450000|2024-09-05 13:54:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544490000|2024-09-05 13:54:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544500000|2024-09-05 13:55:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544510000|2024-09-05 13:55:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544520000|2024-09-05 13:55:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544530000|2024-09-05 13:55:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544550000|2024-09-05 13:55:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544570000|2024-09-05 13:56:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544620000|2024-09-05 13:57:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544630000|2024-09-05 13:57:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544650000|2024-09-05 13:57:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544660000|2024-09-05 13:57:40|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725544670000|2024-09-05 13:57:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725544680000|2024-09-05 13:58:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544690000|2024-09-05 13:58:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725544770000|2024-09-05 13:59:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725544780000|2024-09-05 13:59:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544790000|2024-09-05 13:59:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725544800000|2024-09-05 14:00:00|15.89|15.89|15.94|15.94|15.94|15.94|15.89|15.89|0
1725544810000|2024-09-05 14:00:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544820000|2024-09-05 14:00:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544830000|2024-09-05 14:00:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725544850000|2024-09-05 14:00:50|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725544860000|2024-09-05 14:01:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725544870000|2024-09-05 14:01:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725544880000|2024-09-05 14:01:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725544890000|2024-09-05 14:01:30|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725544900000|2024-09-05 14:01:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725544910000|2024-09-05 14:01:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725544930000|2024-09-05 14:02:10|16|16|16|16|16|16|16|16|0
1725544940000|2024-09-05 14:02:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725544950000|2024-09-05 14:02:30|16|16|16.01|16.01|16.01|16.01|16|16|0
1725544960000|2024-09-05 14:02:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725544980000|2024-09-05 14:03:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725545020000|2024-09-05 14:03:40|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725545030000|2024-09-05 14:03:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725545050000|2024-09-05 14:04:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725545070000|2024-09-05 14:04:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725545080000|2024-09-05 14:04:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725545090000|2024-09-05 14:04:50|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725545100000|2024-09-05 14:05:00|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1725545110000|2024-09-05 14:05:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545130000|2024-09-05 14:05:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725545150000|2024-09-05 14:05:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545160000|2024-09-05 14:06:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725545190000|2024-09-05 14:06:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545200000|2024-09-05 14:06:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545210000|2024-09-05 14:06:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725545220000|2024-09-05 14:07:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545230000|2024-09-05 14:07:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725545240000|2024-09-05 14:07:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545250000|2024-09-05 14:07:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725545280000|2024-09-05 14:08:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725545290000|2024-09-05 14:08:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545320000|2024-09-05 14:08:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545340000|2024-09-05 14:09:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545350000|2024-09-05 14:09:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725545360000|2024-09-05 14:09:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725545380000|2024-09-05 14:09:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1725545390000|2024-09-05 14:09:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725545400000|2024-09-05 14:10:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725545410000|2024-09-05 14:10:10|16|16|16|16|16|16|16|16|0
1725545430000|2024-09-05 14:10:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725545440000|2024-09-05 14:10:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725545470000|2024-09-05 14:11:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725545490000|2024-09-05 14:11:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725545500000|2024-09-05 14:11:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725545510000|2024-09-05 14:11:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725545520000|2024-09-05 14:12:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545530000|2024-09-05 14:12:10|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1725545540000|2024-09-05 14:12:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725545550000|2024-09-05 14:12:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545560000|2024-09-05 14:12:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725545570000|2024-09-05 14:12:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545580000|2024-09-05 14:13:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545600000|2024-09-05 14:13:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545610000|2024-09-05 14:13:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725545620000|2024-09-05 14:13:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545630000|2024-09-05 14:13:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725545640000|2024-09-05 14:14:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725545650000|2024-09-05 14:14:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545680000|2024-09-05 14:14:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545700000|2024-09-05 14:15:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725545720000|2024-09-05 14:15:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725545730000|2024-09-05 14:15:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725545740000|2024-09-05 14:15:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725545750000|2024-09-05 14:15:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725545760000|2024-09-05 14:16:00|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725545770000|2024-09-05 14:16:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545780000|2024-09-05 14:16:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545790000|2024-09-05 14:16:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545810000|2024-09-05 14:16:50|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725545820000|2024-09-05 14:17:00|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725545860000|2024-09-05 14:17:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545870000|2024-09-05 14:17:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725545880000|2024-09-05 14:18:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725545890000|2024-09-05 14:18:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725545900000|2024-09-05 14:18:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725545920000|2024-09-05 14:18:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725545940000|2024-09-05 14:19:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725545950000|2024-09-05 14:19:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545970000|2024-09-05 14:19:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725546000000|2024-09-05 14:20:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725546020000|2024-09-05 14:20:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725546030000|2024-09-05 14:20:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546040000|2024-09-05 14:20:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725546070000|2024-09-05 14:21:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546080000|2024-09-05 14:21:20|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725546090000|2024-09-05 14:21:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725546100000|2024-09-05 14:21:40|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725546110000|2024-09-05 14:21:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725546120000|2024-09-05 14:22:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725546130000|2024-09-05 14:22:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725546140000|2024-09-05 14:22:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546190000|2024-09-05 14:23:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546200000|2024-09-05 14:23:20|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725546220000|2024-09-05 14:23:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546250000|2024-09-05 14:24:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546260000|2024-09-05 14:24:20|16|16|16.01|16.01|16.01|16.01|16|16|0
1725546290000|2024-09-05 14:24:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546300000|2024-09-05 14:25:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725546330000|2024-09-05 14:25:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725546340000|2024-09-05 14:25:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725546350000|2024-09-05 14:25:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546360000|2024-09-05 14:26:00|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1725546370000|2024-09-05 14:26:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546380000|2024-09-05 14:26:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546400000|2024-09-05 14:26:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546410000|2024-09-05 14:26:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546420000|2024-09-05 14:27:00|16.01|16.01|16.03|16.03|16.03|16.03|16.01|16.01|0
1725546450000|2024-09-05 14:27:30|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725546470000|2024-09-05 14:27:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1725546490000|2024-09-05 14:28:10|16|16|16|16|16|16|16|16|0
1725546500000|2024-09-05 14:28:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546510000|2024-09-05 14:28:30|16|16|16|16|16|16|16|16|0
1725546520000|2024-09-05 14:28:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546530000|2024-09-05 14:28:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546540000|2024-09-05 14:29:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546550000|2024-09-05 14:29:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546570000|2024-09-05 14:29:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546590000|2024-09-05 14:29:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546600000|2024-09-05 14:30:00|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546610000|2024-09-05 14:30:10|16|16|16|16|16|16|16|16|0
1725546630000|2024-09-05 14:30:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725546640000|2024-09-05 14:30:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725546670000|2024-09-05 14:31:10|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1725546700000|2024-09-05 14:31:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546710000|2024-09-05 14:31:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546720000|2024-09-05 14:32:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546730000|2024-09-05 14:32:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546790000|2024-09-05 14:33:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546840000|2024-09-05 14:34:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546850000|2024-09-05 14:34:10|16|16|16.01|16.01|16.01|16.01|16|16|0
1725546860000|2024-09-05 14:34:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546870000|2024-09-05 14:34:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546880000|2024-09-05 14:34:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546910000|2024-09-05 14:35:10|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725546930000|2024-09-05 14:35:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546950000|2024-09-05 14:35:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546960000|2024-09-05 14:36:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546970000|2024-09-05 14:36:10|16|16|16|16|16|16|16|16|0
1725547020000|2024-09-05 14:37:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725547030000|2024-09-05 14:37:10|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725547040000|2024-09-05 14:37:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547050000|2024-09-05 14:37:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547060000|2024-09-05 14:37:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547070000|2024-09-05 14:37:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547080000|2024-09-05 14:38:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547090000|2024-09-05 14:38:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725547100000|2024-09-05 14:38:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725547150000|2024-09-05 14:39:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547200000|2024-09-05 14:40:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547210000|2024-09-05 14:40:10|16|16|16|16|16|16|16|16|0
1725547230000|2024-09-05 14:40:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725547250000|2024-09-05 14:40:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1725547260000|2024-09-05 14:41:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547270000|2024-09-05 14:41:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725547280000|2024-09-05 14:41:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547290000|2024-09-05 14:41:30|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547340000|2024-09-05 14:42:20|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725547480000|2024-09-05 14:44:40|16|16|16|16|16|16|16|16|0
1725547500000|2024-09-05 14:45:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725547510000|2024-09-05 14:45:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725547530000|2024-09-05 14:45:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725547540000|2024-09-05 14:45:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725547550000|2024-09-05 14:45:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725547560000|2024-09-05 14:46:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725547570000|2024-09-05 14:46:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547630000|2024-09-05 14:47:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725547640000|2024-09-05 14:47:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725547690000|2024-09-05 14:48:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725547700000|2024-09-05 14:48:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547720000|2024-09-05 14:48:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547730000|2024-09-05 14:48:50|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725547740000|2024-09-05 14:49:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725547750000|2024-09-05 14:49:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725547760000|2024-09-05 14:49:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547770000|2024-09-05 14:49:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547820000|2024-09-05 14:50:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725547830000|2024-09-05 14:50:30|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725547840000|2024-09-05 14:50:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725547860000|2024-09-05 14:51:00|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725547870000|2024-09-05 14:51:10|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1725547880000|2024-09-05 14:51:20|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725547910000|2024-09-05 14:51:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547920000|2024-09-05 14:52:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547930000|2024-09-05 14:52:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725547940000|2024-09-05 14:52:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547950000|2024-09-05 14:52:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725547960000|2024-09-05 14:52:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548030000|2024-09-05 14:53:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548040000|2024-09-05 14:54:00|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725548050000|2024-09-05 14:54:10|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1725548070000|2024-09-05 14:54:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548080000|2024-09-05 14:54:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548090000|2024-09-05 14:54:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548100000|2024-09-05 14:55:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548120000|2024-09-05 14:55:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725548140000|2024-09-05 14:55:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548190000|2024-09-05 14:56:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548240000|2024-09-05 14:57:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725548340000|2024-09-05 14:59:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548350000|2024-09-05 14:59:10|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725548360000|2024-09-05 14:59:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548370000|2024-09-05 14:59:30|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725548380000|2024-09-05 14:59:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548410000|2024-09-05 15:00:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548420000|2024-09-05 15:00:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725548430000|2024-09-05 15:00:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548440000|2024-09-05 15:00:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725548450000|2024-09-05 15:00:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548460000|2024-09-05 15:01:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548470000|2024-09-05 15:01:10|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725548510000|2024-09-05 15:01:50|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725548540000|2024-09-05 15:02:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548570000|2024-09-05 15:02:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548620000|2024-09-05 15:03:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548630000|2024-09-05 15:03:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548640000|2024-09-05 15:04:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548660000|2024-09-05 15:04:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548670000|2024-09-05 15:04:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548720000|2024-09-05 15:05:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725548750000|2024-09-05 15:05:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548770000|2024-09-05 15:06:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1725548780000|2024-09-05 15:06:20|15.99|15.99|16.01|16.01|16.01|16.01|15.99|15.99|0
1725548790000|2024-09-05 15:06:30|16|16|16|16|16|16|16|16|0
1725548830000|2024-09-05 15:07:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548840000|2024-09-05 15:07:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725548850000|2024-09-05 15:07:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548860000|2024-09-05 15:07:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548880000|2024-09-05 15:08:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725548890000|2024-09-05 15:08:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548900000|2024-09-05 15:08:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548920000|2024-09-05 15:08:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725548940000|2024-09-05 15:09:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548950000|2024-09-05 15:09:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548960000|2024-09-05 15:09:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725548980000|2024-09-05 15:09:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549010000|2024-09-05 15:10:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725549020000|2024-09-05 15:10:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549030000|2024-09-05 15:10:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549050000|2024-09-05 15:10:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549060000|2024-09-05 15:11:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549070000|2024-09-05 15:11:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725549130000|2024-09-05 15:12:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549180000|2024-09-05 15:13:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549190000|2024-09-05 15:13:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549210000|2024-09-05 15:13:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549250000|2024-09-05 15:14:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725549260000|2024-09-05 15:14:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549270000|2024-09-05 15:14:30|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725549340000|2024-09-05 15:15:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725549360000|2024-09-05 15:16:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549370000|2024-09-05 15:16:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549380000|2024-09-05 15:16:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549390000|2024-09-05 15:16:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725549400000|2024-09-05 15:16:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549420000|2024-09-05 15:17:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549450000|2024-09-05 15:17:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549470000|2024-09-05 15:17:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549500000|2024-09-05 15:18:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549530000|2024-09-05 15:18:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549540000|2024-09-05 15:19:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549600000|2024-09-05 15:20:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725549630000|2024-09-05 15:20:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725549680000|2024-09-05 15:21:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549690000|2024-09-05 15:21:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549700000|2024-09-05 15:21:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549710000|2024-09-05 15:21:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549730000|2024-09-05 15:22:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549740000|2024-09-05 15:22:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549760000|2024-09-05 15:22:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549780000|2024-09-05 15:23:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549820000|2024-09-05 15:23:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549830000|2024-09-05 15:23:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549840000|2024-09-05 15:24:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725549850000|2024-09-05 15:24:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549860000|2024-09-05 15:24:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549870000|2024-09-05 15:24:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549910000|2024-09-05 15:25:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725549920000|2024-09-05 15:25:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725549950000|2024-09-05 15:25:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725549960000|2024-09-05 15:26:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725549970000|2024-09-05 15:26:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725549980000|2024-09-05 15:26:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550010000|2024-09-05 15:26:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725550020000|2024-09-05 15:27:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550050000|2024-09-05 15:27:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550120000|2024-09-05 15:28:40|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725550130000|2024-09-05 15:28:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550140000|2024-09-05 15:29:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550150000|2024-09-05 15:29:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550160000|2024-09-05 15:29:20|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1725550180000|2024-09-05 15:29:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550190000|2024-09-05 15:29:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550220000|2024-09-05 15:30:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550230000|2024-09-05 15:30:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550250000|2024-09-05 15:30:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550260000|2024-09-05 15:31:00|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1725550300000|2024-09-05 15:31:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725550320000|2024-09-05 15:32:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550330000|2024-09-05 15:32:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550340000|2024-09-05 15:32:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725550350000|2024-09-05 15:32:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725550360000|2024-09-05 15:32:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550400000|2024-09-05 15:33:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550420000|2024-09-05 15:33:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550430000|2024-09-05 15:33:50|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1725550440000|2024-09-05 15:34:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725550450000|2024-09-05 15:34:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725550460000|2024-09-05 15:34:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550510000|2024-09-05 15:35:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550540000|2024-09-05 15:35:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550560000|2024-09-05 15:36:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550580000|2024-09-05 15:36:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725550590000|2024-09-05 15:36:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550640000|2024-09-05 15:37:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550670000|2024-09-05 15:37:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550690000|2024-09-05 15:38:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550700000|2024-09-05 15:38:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550710000|2024-09-05 15:38:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550750000|2024-09-05 15:39:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550790000|2024-09-05 15:39:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550840000|2024-09-05 15:40:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725550860000|2024-09-05 15:41:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550870000|2024-09-05 15:41:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550950000|2024-09-05 15:42:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550960000|2024-09-05 15:42:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725550990000|2024-09-05 15:43:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551010000|2024-09-05 15:43:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725551030000|2024-09-05 15:43:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551040000|2024-09-05 15:44:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551050000|2024-09-05 15:44:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551060000|2024-09-05 15:44:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551070000|2024-09-05 15:44:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551100000|2024-09-05 15:45:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551150000|2024-09-05 15:45:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551160000|2024-09-05 15:46:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551170000|2024-09-05 15:46:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551190000|2024-09-05 15:46:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725551200000|2024-09-05 15:46:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551210000|2024-09-05 15:46:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551220000|2024-09-05 15:47:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551250000|2024-09-05 15:47:30|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725551270000|2024-09-05 15:47:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551280000|2024-09-05 15:48:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725551290000|2024-09-05 15:48:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551300000|2024-09-05 15:48:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551310000|2024-09-05 15:48:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725551340000|2024-09-05 15:49:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725551360000|2024-09-05 15:49:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725551380000|2024-09-05 15:49:40|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1725551390000|2024-09-05 15:49:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725551420000|2024-09-05 15:50:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725551430000|2024-09-05 15:50:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725551460000|2024-09-05 15:51:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725551480000|2024-09-05 15:51:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725551550000|2024-09-05 15:52:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725551590000|2024-09-05 15:53:10|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725551610000|2024-09-05 15:53:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551620000|2024-09-05 15:53:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551650000|2024-09-05 15:54:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551660000|2024-09-05 15:54:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551690000|2024-09-05 15:54:50|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1725551710000|2024-09-05 15:55:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551720000|2024-09-05 15:55:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725551730000|2024-09-05 15:55:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551740000|2024-09-05 15:55:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725551770000|2024-09-05 15:56:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551800000|2024-09-05 15:56:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551810000|2024-09-05 15:56:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551820000|2024-09-05 15:57:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551840000|2024-09-05 15:57:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551860000|2024-09-05 15:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551890000|2024-09-05 15:58:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551900000|2024-09-05 15:58:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551910000|2024-09-05 15:58:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725551970000|2024-09-05 15:59:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725552010000|2024-09-05 16:00:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725552020000|2024-09-05 16:00:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725552030000|2024-09-05 16:00:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725552060000|2024-09-05 16:01:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552080000|2024-09-05 16:01:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725552090000|2024-09-05 16:01:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725552120000|2024-09-05 16:02:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552150000|2024-09-05 16:02:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552160000|2024-09-05 16:02:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552180000|2024-09-05 16:03:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552230000|2024-09-05 16:03:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725552270000|2024-09-05 16:04:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725552280000|2024-09-05 16:04:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552290000|2024-09-05 16:04:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552300000|2024-09-05 16:05:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552310000|2024-09-05 16:05:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552350000|2024-09-05 16:05:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552370000|2024-09-05 16:06:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552440000|2024-09-05 16:07:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552480000|2024-09-05 16:08:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552500000|2024-09-05 16:08:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552540000|2024-09-05 16:09:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552550000|2024-09-05 16:09:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552560000|2024-09-05 16:09:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552640000|2024-09-05 16:10:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725552670000|2024-09-05 16:11:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552720000|2024-09-05 16:12:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552730000|2024-09-05 16:12:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725552760000|2024-09-05 16:12:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552810000|2024-09-05 16:13:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552830000|2024-09-05 16:13:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552840000|2024-09-05 16:14:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552850000|2024-09-05 16:14:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552860000|2024-09-05 16:14:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552900000|2024-09-05 16:15:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552930000|2024-09-05 16:15:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552940000|2024-09-05 16:15:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552950000|2024-09-05 16:15:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725552990000|2024-09-05 16:16:30|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725553010000|2024-09-05 16:16:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553020000|2024-09-05 16:17:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725553030000|2024-09-05 16:17:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553060000|2024-09-05 16:17:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553100000|2024-09-05 16:18:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725553110000|2024-09-05 16:18:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553140000|2024-09-05 16:19:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553160000|2024-09-05 16:19:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553200000|2024-09-05 16:20:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553220000|2024-09-05 16:20:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553240000|2024-09-05 16:20:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553250000|2024-09-05 16:20:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553280000|2024-09-05 16:21:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553320000|2024-09-05 16:22:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553340000|2024-09-05 16:22:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725553350000|2024-09-05 16:22:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553390000|2024-09-05 16:23:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553400000|2024-09-05 16:23:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553430000|2024-09-05 16:23:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725553440000|2024-09-05 16:24:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553510000|2024-09-05 16:25:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553560000|2024-09-05 16:26:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553570000|2024-09-05 16:26:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725553590000|2024-09-05 16:26:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553700000|2024-09-05 16:28:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553730000|2024-09-05 16:28:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553760000|2024-09-05 16:29:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553870000|2024-09-05 16:31:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553890000|2024-09-05 16:31:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553900000|2024-09-05 16:31:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553930000|2024-09-05 16:32:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725553950000|2024-09-05 16:32:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553960000|2024-09-05 16:32:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553970000|2024-09-05 16:32:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725554080000|2024-09-05 16:34:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554100000|2024-09-05 16:35:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554150000|2024-09-05 16:35:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554180000|2024-09-05 16:36:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554210000|2024-09-05 16:36:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725554240000|2024-09-05 16:37:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554250000|2024-09-05 16:37:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554270000|2024-09-05 16:37:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554330000|2024-09-05 16:38:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554380000|2024-09-05 16:39:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725554390000|2024-09-05 16:39:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554440000|2024-09-05 16:40:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725554520000|2024-09-05 16:42:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554550000|2024-09-05 16:42:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554620000|2024-09-05 16:43:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554650000|2024-09-05 16:44:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725554680000|2024-09-05 16:44:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725554700000|2024-09-05 16:45:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554720000|2024-09-05 16:45:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554800000|2024-09-05 16:46:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554820000|2024-09-05 16:47:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725554840000|2024-09-05 16:47:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554880000|2024-09-05 16:48:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725554920000|2024-09-05 16:48:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554940000|2024-09-05 16:49:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554960000|2024-09-05 16:49:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725554970000|2024-09-05 16:49:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554980000|2024-09-05 16:49:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725555120000|2024-09-05 16:52:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725555200000|2024-09-05 16:53:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725555220000|2024-09-05 16:53:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725555260000|2024-09-05 16:54:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725555270000|2024-09-05 16:54:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1725555300000|2024-09-05 16:55:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725555370000|2024-09-05 16:56:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725555400000|2024-09-05 16:56:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725555420000|2024-09-05 16:57:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725555460000|2024-09-05 16:57:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725555470000|2024-09-05 16:57:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725555500000|2024-09-05 16:58:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725555510000|2024-09-05 16:58:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725555520000|2024-09-05 16:58:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555530000|2024-09-05 16:58:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725555560000|2024-09-05 16:59:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555570000|2024-09-05 16:59:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555580000|2024-09-05 16:59:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725555590000|2024-09-05 16:59:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555610000|2024-09-05 17:00:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555680000|2024-09-05 17:01:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725555800000|2024-09-05 17:03:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725555810000|2024-09-05 17:03:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555880000|2024-09-05 17:04:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555960000|2024-09-05 17:06:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555970000|2024-09-05 17:06:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725555980000|2024-09-05 17:06:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556030000|2024-09-05 17:07:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556070000|2024-09-05 17:07:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556120000|2024-09-05 17:08:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556150000|2024-09-05 17:09:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725556210000|2024-09-05 17:10:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556290000|2024-09-05 17:11:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725556410000|2024-09-05 17:13:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556440000|2024-09-05 17:14:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556450000|2024-09-05 17:14:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556470000|2024-09-05 17:14:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725556520000|2024-09-05 17:15:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556590000|2024-09-05 17:16:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556600000|2024-09-05 17:16:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556630000|2024-09-05 17:17:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556700000|2024-09-05 17:18:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556710000|2024-09-05 17:18:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556720000|2024-09-05 17:18:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725556760000|2024-09-05 17:19:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556800000|2024-09-05 17:20:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556840000|2024-09-05 17:20:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556860000|2024-09-05 17:21:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556880000|2024-09-05 17:21:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725556900000|2024-09-05 17:21:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556910000|2024-09-05 17:21:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556920000|2024-09-05 17:22:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556930000|2024-09-05 17:22:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556970000|2024-09-05 17:22:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557040000|2024-09-05 17:24:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725557080000|2024-09-05 17:24:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557100000|2024-09-05 17:25:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557140000|2024-09-05 17:25:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557200000|2024-09-05 17:26:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557220000|2024-09-05 17:27:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557230000|2024-09-05 17:27:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725557240000|2024-09-05 17:27:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725557260000|2024-09-05 17:27:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557280000|2024-09-05 17:28:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725557340000|2024-09-05 17:29:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725557360000|2024-09-05 17:29:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557380000|2024-09-05 17:29:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557420000|2024-09-05 17:30:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725557490000|2024-09-05 17:31:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557520000|2024-09-05 17:32:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725557560000|2024-09-05 17:32:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725557570000|2024-09-05 17:32:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725557600000|2024-09-05 17:33:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725557610000|2024-09-05 17:33:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725557620000|2024-09-05 17:33:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725557630000|2024-09-05 17:33:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725557660000|2024-09-05 17:34:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725557670000|2024-09-05 17:34:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725557690000|2024-09-05 17:34:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725557700000|2024-09-05 17:35:00|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725557710000|2024-09-05 17:35:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725557740000|2024-09-05 17:35:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557760000|2024-09-05 17:36:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725557810000|2024-09-05 17:36:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725557820000|2024-09-05 17:37:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557830000|2024-09-05 17:37:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725557910000|2024-09-05 17:38:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557940000|2024-09-05 17:39:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725558020000|2024-09-05 17:40:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725558030000|2024-09-05 17:40:30|15.96|15.96|15.98|15.98|15.98|15.98|15.96|15.96|0
1725558050000|2024-09-05 17:40:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558060000|2024-09-05 17:41:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558110000|2024-09-05 17:41:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558120000|2024-09-05 17:42:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558140000|2024-09-05 17:42:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558150000|2024-09-05 17:42:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558160000|2024-09-05 17:42:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725558230000|2024-09-05 17:43:50|16|16|16|16|16|16|16|16|0
1725558250000|2024-09-05 17:44:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725558260000|2024-09-05 17:44:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725558270000|2024-09-05 17:44:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725558280000|2024-09-05 17:44:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558380000|2024-09-05 17:46:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558410000|2024-09-05 17:46:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558420000|2024-09-05 17:47:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725558440000|2024-09-05 17:47:20|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725558450000|2024-09-05 17:47:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558460000|2024-09-05 17:47:40|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725558490000|2024-09-05 17:48:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725558500000|2024-09-05 17:48:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558510000|2024-09-05 17:48:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558530000|2024-09-05 17:48:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558550000|2024-09-05 17:49:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558560000|2024-09-05 17:49:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725558600000|2024-09-05 17:50:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558610000|2024-09-05 17:50:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558620000|2024-09-05 17:50:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558630000|2024-09-05 17:50:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725558640000|2024-09-05 17:50:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558650000|2024-09-05 17:50:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725558810000|2024-09-05 17:53:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558820000|2024-09-05 17:53:40|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558860000|2024-09-05 17:54:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558870000|2024-09-05 17:54:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558960000|2024-09-05 17:56:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558980000|2024-09-05 17:56:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558990000|2024-09-05 17:56:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559000000|2024-09-05 17:56:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559010000|2024-09-05 17:56:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559020000|2024-09-05 17:57:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559030000|2024-09-05 17:57:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559050000|2024-09-05 17:57:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559100000|2024-09-05 17:58:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559110000|2024-09-05 17:58:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725559130000|2024-09-05 17:58:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725559170000|2024-09-05 17:59:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725559200000|2024-09-05 18:00:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559210000|2024-09-05 18:00:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559270000|2024-09-05 18:01:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559280000|2024-09-05 18:01:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559300000|2024-09-05 18:01:40|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725559330000|2024-09-05 18:02:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559340000|2024-09-05 18:02:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559360000|2024-09-05 18:02:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559370000|2024-09-05 18:02:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559420000|2024-09-05 18:03:40|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725559490000|2024-09-05 18:04:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725559560000|2024-09-05 18:06:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559570000|2024-09-05 18:06:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559580000|2024-09-05 18:06:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559620000|2024-09-05 18:07:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725559670000|2024-09-05 18:07:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725559680000|2024-09-05 18:08:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725559690000|2024-09-05 18:08:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725559700000|2024-09-05 18:08:20|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725559710000|2024-09-05 18:08:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559720000|2024-09-05 18:08:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725559730000|2024-09-05 18:08:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559760000|2024-09-05 18:09:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725559770000|2024-09-05 18:09:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559800000|2024-09-05 18:10:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725559870000|2024-09-05 18:11:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559930000|2024-09-05 18:12:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725559940000|2024-09-05 18:12:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560020000|2024-09-05 18:13:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560040000|2024-09-05 18:14:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560050000|2024-09-05 18:14:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560090000|2024-09-05 18:14:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725560120000|2024-09-05 18:15:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560130000|2024-09-05 18:15:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560140000|2024-09-05 18:15:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560150000|2024-09-05 18:15:50|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725560160000|2024-09-05 18:16:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560190000|2024-09-05 18:16:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560200000|2024-09-05 18:16:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560250000|2024-09-05 18:17:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560260000|2024-09-05 18:17:40|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725560270000|2024-09-05 18:17:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560280000|2024-09-05 18:18:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560290000|2024-09-05 18:18:10|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560300000|2024-09-05 18:18:20|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725560310000|2024-09-05 18:18:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560340000|2024-09-05 18:19:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560350000|2024-09-05 18:19:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560360000|2024-09-05 18:19:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560380000|2024-09-05 18:19:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560440000|2024-09-05 18:20:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560450000|2024-09-05 18:20:50|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560480000|2024-09-05 18:21:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560490000|2024-09-05 18:21:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560540000|2024-09-05 18:22:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560560000|2024-09-05 18:22:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560650000|2024-09-05 18:24:10|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725560810000|2024-09-05 18:26:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560820000|2024-09-05 18:27:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725560840000|2024-09-05 18:27:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560860000|2024-09-05 18:27:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725560890000|2024-09-05 18:28:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560910000|2024-09-05 18:28:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560920000|2024-09-05 18:28:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560930000|2024-09-05 18:28:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560970000|2024-09-05 18:29:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560980000|2024-09-05 18:29:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725561000000|2024-09-05 18:30:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725561030000|2024-09-05 18:30:30|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725561070000|2024-09-05 18:31:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561090000|2024-09-05 18:31:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725561100000|2024-09-05 18:31:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561160000|2024-09-05 18:32:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561170000|2024-09-05 18:32:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725561190000|2024-09-05 18:33:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561230000|2024-09-05 18:33:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725561240000|2024-09-05 18:34:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561310000|2024-09-05 18:35:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725561360000|2024-09-05 18:36:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561370000|2024-09-05 18:36:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561430000|2024-09-05 18:37:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561530000|2024-09-05 18:38:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561540000|2024-09-05 18:39:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725561600000|2024-09-05 18:40:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561620000|2024-09-05 18:40:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561690000|2024-09-05 18:41:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561700000|2024-09-05 18:41:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561710000|2024-09-05 18:41:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561730000|2024-09-05 18:42:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561750000|2024-09-05 18:42:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561820000|2024-09-05 18:43:40|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1725561880000|2024-09-05 18:44:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561920000|2024-09-05 18:45:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725561930000|2024-09-05 18:45:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561940000|2024-09-05 18:45:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725561960000|2024-09-05 18:46:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561970000|2024-09-05 18:46:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562010000|2024-09-05 18:46:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725562020000|2024-09-05 18:47:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562030000|2024-09-05 18:47:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725562050000|2024-09-05 18:47:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562080000|2024-09-05 18:48:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562120000|2024-09-05 18:48:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725562150000|2024-09-05 18:49:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725562200000|2024-09-05 18:50:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725562230000|2024-09-05 18:50:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725562240000|2024-09-05 18:50:40|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725562250000|2024-09-05 18:50:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562260000|2024-09-05 18:51:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562280000|2024-09-05 18:51:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562290000|2024-09-05 18:51:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562310000|2024-09-05 18:51:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562330000|2024-09-05 18:52:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562340000|2024-09-05 18:52:20|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725562370000|2024-09-05 18:52:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562380000|2024-09-05 18:53:00|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725562390000|2024-09-05 18:53:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562460000|2024-09-05 18:54:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562480000|2024-09-05 18:54:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562550000|2024-09-05 18:55:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562570000|2024-09-05 18:56:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725562620000|2024-09-05 18:57:00|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725562630000|2024-09-05 18:57:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562650000|2024-09-05 18:57:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562660000|2024-09-05 18:57:40|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725562700000|2024-09-05 18:58:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562750000|2024-09-05 18:59:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562820000|2024-09-05 19:00:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562840000|2024-09-05 19:00:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562860000|2024-09-05 19:01:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562870000|2024-09-05 19:01:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725562910000|2024-09-05 19:01:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725562920000|2024-09-05 19:02:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725562940000|2024-09-05 19:02:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725562960000|2024-09-05 19:02:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725562970000|2024-09-05 19:02:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725562980000|2024-09-05 19:03:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725562990000|2024-09-05 19:03:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563060000|2024-09-05 19:04:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563070000|2024-09-05 19:04:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563080000|2024-09-05 19:04:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563090000|2024-09-05 19:04:50|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1725563100000|2024-09-05 19:05:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563180000|2024-09-05 19:06:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563220000|2024-09-05 19:07:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563310000|2024-09-05 19:08:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563330000|2024-09-05 19:08:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725563350000|2024-09-05 19:09:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563390000|2024-09-05 19:09:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563400000|2024-09-05 19:10:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725563410000|2024-09-05 19:10:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563420000|2024-09-05 19:10:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563430000|2024-09-05 19:10:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563460000|2024-09-05 19:11:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563500000|2024-09-05 19:11:40|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563510000|2024-09-05 19:11:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725563530000|2024-09-05 19:12:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563570000|2024-09-05 19:12:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563620000|2024-09-05 19:13:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725563700000|2024-09-05 19:15:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563710000|2024-09-05 19:15:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725563720000|2024-09-05 19:15:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725563730000|2024-09-05 19:15:30|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725563740000|2024-09-05 19:15:40|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725563760000|2024-09-05 19:16:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725563770000|2024-09-05 19:16:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725563780000|2024-09-05 19:16:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725563830000|2024-09-05 19:17:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563840000|2024-09-05 19:17:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725563850000|2024-09-05 19:17:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563860000|2024-09-05 19:17:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725563870000|2024-09-05 19:17:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563890000|2024-09-05 19:18:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563900000|2024-09-05 19:18:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725563910000|2024-09-05 19:18:30|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725563920000|2024-09-05 19:18:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563940000|2024-09-05 19:19:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563990000|2024-09-05 19:19:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564000000|2024-09-05 19:20:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564020000|2024-09-05 19:20:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564090000|2024-09-05 19:21:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725564100000|2024-09-05 19:21:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725564120000|2024-09-05 19:22:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725564130000|2024-09-05 19:22:10|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725564160000|2024-09-05 19:22:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564200000|2024-09-05 19:23:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564220000|2024-09-05 19:23:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564240000|2024-09-05 19:24:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564250000|2024-09-05 19:24:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564270000|2024-09-05 19:24:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564300000|2024-09-05 19:25:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564310000|2024-09-05 19:25:10|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725564320000|2024-09-05 19:25:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725564370000|2024-09-05 19:26:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564380000|2024-09-05 19:26:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564480000|2024-09-05 19:28:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725564490000|2024-09-05 19:28:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564510000|2024-09-05 19:28:30|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1725564590000|2024-09-05 19:29:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564610000|2024-09-05 19:30:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725564620000|2024-09-05 19:30:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564640000|2024-09-05 19:30:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725564660000|2024-09-05 19:31:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725564670000|2024-09-05 19:31:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725564690000|2024-09-05 19:31:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725564740000|2024-09-05 19:32:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725564750000|2024-09-05 19:32:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725564760000|2024-09-05 19:32:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725564790000|2024-09-05 19:33:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725564810000|2024-09-05 19:33:30|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725564820000|2024-09-05 19:33:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564840000|2024-09-05 19:34:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725564850000|2024-09-05 19:34:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725564860000|2024-09-05 19:34:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564870000|2024-09-05 19:34:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725564890000|2024-09-05 19:34:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564900000|2024-09-05 19:35:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725564920000|2024-09-05 19:35:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725564930000|2024-09-05 19:35:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725564940000|2024-09-05 19:35:40|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725564950000|2024-09-05 19:35:50|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725564980000|2024-09-05 19:36:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565020000|2024-09-05 19:37:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565060000|2024-09-05 19:37:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725565080000|2024-09-05 19:38:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565100000|2024-09-05 19:38:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565150000|2024-09-05 19:39:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565170000|2024-09-05 19:39:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565210000|2024-09-05 19:40:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565220000|2024-09-05 19:40:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565230000|2024-09-05 19:40:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565240000|2024-09-05 19:40:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565260000|2024-09-05 19:41:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565280000|2024-09-05 19:41:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725565290000|2024-09-05 19:41:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565300000|2024-09-05 19:41:40|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725565310000|2024-09-05 19:41:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565410000|2024-09-05 19:43:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565440000|2024-09-05 19:44:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565460000|2024-09-05 19:44:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565470000|2024-09-05 19:44:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565490000|2024-09-05 19:44:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565500000|2024-09-05 19:45:00|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725565510000|2024-09-05 19:45:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565530000|2024-09-05 19:45:30|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725565560000|2024-09-05 19:46:00|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725565570000|2024-09-05 19:46:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565580000|2024-09-05 19:46:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565600000|2024-09-05 19:46:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565610000|2024-09-05 19:46:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565620000|2024-09-05 19:47:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565630000|2024-09-05 19:47:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565670000|2024-09-05 19:47:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565680000|2024-09-05 19:48:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565690000|2024-09-05 19:48:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565700000|2024-09-05 19:48:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725565710000|2024-09-05 19:48:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565720000|2024-09-05 19:48:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565740000|2024-09-05 19:49:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565750000|2024-09-05 19:49:10|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1725565770000|2024-09-05 19:49:30|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1725565780000|2024-09-05 19:49:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565800000|2024-09-05 19:50:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565810000|2024-09-05 19:50:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565830000|2024-09-05 19:50:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565840000|2024-09-05 19:50:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565850000|2024-09-05 19:50:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565880000|2024-09-05 19:51:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565900000|2024-09-05 19:51:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565940000|2024-09-05 19:52:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565950000|2024-09-05 19:52:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565980000|2024-09-05 19:53:00|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725566000000|2024-09-05 19:53:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725566010000|2024-09-05 19:53:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725566040000|2024-09-05 19:54:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566050000|2024-09-05 19:54:10|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725566060000|2024-09-05 19:54:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725566070000|2024-09-05 19:54:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725566080000|2024-09-05 19:54:40|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1725566090000|2024-09-05 19:54:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566100000|2024-09-05 19:55:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566110000|2024-09-05 19:55:10|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1725566120000|2024-09-05 19:55:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566130000|2024-09-05 19:55:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566150000|2024-09-05 19:55:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566160000|2024-09-05 19:56:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566180000|2024-09-05 19:56:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725566200000|2024-09-05 19:56:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566220000|2024-09-05 19:57:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566230000|2024-09-05 19:57:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566240000|2024-09-05 19:57:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566250000|2024-09-05 19:57:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566260000|2024-09-05 19:57:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725566290000|2024-09-05 19:58:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566300000|2024-09-05 19:58:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566310000|2024-09-05 19:58:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566320000|2024-09-05 19:58:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566350000|2024-09-05 19:59:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566370000|2024-09-05 19:59:30|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1725566380000|2024-09-05 19:59:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725566390000|2024-09-05 19:59:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566500000|2024-09-05 20:01:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566510000|2024-09-05 20:01:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566540000|2024-09-05 20:02:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725566920000|2024-09-05 20:08:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566980000|2024-09-05 20:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725523580000|2024-09-05 08:06:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725523780000|2024-09-05 08:09:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725524060000|2024-09-05 08:14:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725524330000|2024-09-05 08:18:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725524470000|2024-09-05 08:21:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725525100000|2024-09-05 08:31:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725525970000|2024-09-05 08:46:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725526180000|2024-09-05 08:49:40|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725526970000|2024-09-05 09:02:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725527950000|2024-09-05 09:19:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725528050000|2024-09-05 09:20:50|16|16|16|16|16|16|16|16|0
1725528220000|2024-09-05 09:23:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725528300000|2024-09-05 09:25:00|16|16|16|16|16|16|16|16|0
1725528320000|2024-09-05 09:25:20|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1725528770000|2024-09-05 09:32:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725528910000|2024-09-05 09:35:10|15.99|15.99|15.96|15.96|15.99|15.99|15.96|15.96|0
1725529210000|2024-09-05 09:40:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725529840000|2024-09-05 09:50:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725530220000|2024-09-05 09:57:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725531480000|2024-09-05 10:18:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725531490000|2024-09-05 10:18:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725531840000|2024-09-05 10:24:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725531850000|2024-09-05 10:24:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725532390000|2024-09-05 10:33:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725532410000|2024-09-05 10:33:30|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725532450000|2024-09-05 10:34:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725533150000|2024-09-05 10:45:50|15.98|15.98|15.95|15.95|15.98|15.98|15.95|15.95|0
1725533730000|2024-09-05 10:55:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725533990000|2024-09-05 10:59:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725534000000|2024-09-05 11:00:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534030000|2024-09-05 11:00:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725534230000|2024-09-05 11:03:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534340000|2024-09-05 11:05:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725534570000|2024-09-05 11:09:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725534790000|2024-09-05 11:13:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725534930000|2024-09-05 11:15:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725535260000|2024-09-05 11:21:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725535630000|2024-09-05 11:27:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725535700000|2024-09-05 11:28:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725536840000|2024-09-05 11:47:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725537330000|2024-09-05 11:55:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725537460000|2024-09-05 11:57:40|15.99|15.99|15.98|15.98|15.99|15.99|15.98|15.98|0
1725537840000|2024-09-05 12:04:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725537880000|2024-09-05 12:04:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725538520000|2024-09-05 12:15:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725538620000|2024-09-05 12:17:00|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725538780000|2024-09-05 12:19:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725538800000|2024-09-05 12:20:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725538840000|2024-09-05 12:20:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725538850000|2024-09-05 12:20:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725538900000|2024-09-05 12:21:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725538910000|2024-09-05 12:21:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725538920000|2024-09-05 12:22:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725538930000|2024-09-05 12:22:10|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725538940000|2024-09-05 12:22:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725539080000|2024-09-05 12:24:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725539140000|2024-09-05 12:25:40|15.76|15.76|15.78|15.78|15.78|15.78|15.76|15.76|0
1725539160000|2024-09-05 12:26:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725539220000|2024-09-05 12:27:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725539250000|2024-09-05 12:27:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725539260000|2024-09-05 12:27:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725539330000|2024-09-05 12:28:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725539400000|2024-09-05 12:30:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725539440000|2024-09-05 12:30:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725539750000|2024-09-05 12:35:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725540020000|2024-09-05 12:40:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725540040000|2024-09-05 12:40:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540060000|2024-09-05 12:41:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725540210000|2024-09-05 12:43:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540220000|2024-09-05 12:43:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725540440000|2024-09-05 12:47:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725540560000|2024-09-05 12:49:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725540780000|2024-09-05 12:53:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725541120000|2024-09-05 12:58:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725541230000|2024-09-05 13:00:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725541400000|2024-09-05 13:03:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725541720000|2024-09-05 13:08:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725541780000|2024-09-05 13:09:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725542070000|2024-09-05 13:14:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725542480000|2024-09-05 13:21:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725542540000|2024-09-05 13:22:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725542550000|2024-09-05 13:22:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725542860000|2024-09-05 13:27:40|15.95|15.95|15.92|15.92|15.95|15.95|15.92|15.92|0
1725542930000|2024-09-05 13:28:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725542970000|2024-09-05 13:29:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543000000|2024-09-05 13:30:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543010000|2024-09-05 13:30:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543020000|2024-09-05 13:30:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725543030000|2024-09-05 13:30:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543040000|2024-09-05 13:30:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543050000|2024-09-05 13:30:50|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1725543060000|2024-09-05 13:31:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725543080000|2024-09-05 13:31:20|15.87|15.87|15.84|15.84|15.87|15.87|15.84|15.84|0
1725543090000|2024-09-05 13:31:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543100000|2024-09-05 13:31:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725543110000|2024-09-05 13:31:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543120000|2024-09-05 13:32:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725543130000|2024-09-05 13:32:10|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725543140000|2024-09-05 13:32:20|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1725543150000|2024-09-05 13:32:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725543160000|2024-09-05 13:32:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543170000|2024-09-05 13:32:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725543180000|2024-09-05 13:33:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725543190000|2024-09-05 13:33:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725543200000|2024-09-05 13:33:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543210000|2024-09-05 13:33:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725543220000|2024-09-05 13:33:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543230000|2024-09-05 13:33:50|15.88|15.88|15.85|15.85|15.88|15.88|15.85|15.85|0
1725543240000|2024-09-05 13:34:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725543260000|2024-09-05 13:34:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543270000|2024-09-05 13:34:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725543280000|2024-09-05 13:34:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725543300000|2024-09-05 13:35:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725543310000|2024-09-05 13:35:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543320000|2024-09-05 13:35:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725543350000|2024-09-05 13:35:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543360000|2024-09-05 13:36:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543370000|2024-09-05 13:36:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725543380000|2024-09-05 13:36:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543400000|2024-09-05 13:36:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725543410000|2024-09-05 13:36:50|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725543450000|2024-09-05 13:37:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725543460000|2024-09-05 13:37:40|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725543500000|2024-09-05 13:38:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725543510000|2024-09-05 13:38:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543520000|2024-09-05 13:38:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725543530000|2024-09-05 13:38:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543540000|2024-09-05 13:39:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543550000|2024-09-05 13:39:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725543560000|2024-09-05 13:39:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543590000|2024-09-05 13:39:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725543600000|2024-09-05 13:40:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543610000|2024-09-05 13:40:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725543620000|2024-09-05 13:40:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543630000|2024-09-05 13:40:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725543650000|2024-09-05 13:40:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725543660000|2024-09-05 13:41:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725543670000|2024-09-05 13:41:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543680000|2024-09-05 13:41:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543700000|2024-09-05 13:41:40|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725543710000|2024-09-05 13:41:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543720000|2024-09-05 13:42:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543730000|2024-09-05 13:42:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543740000|2024-09-05 13:42:20|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1725543770000|2024-09-05 13:42:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725543780000|2024-09-05 13:43:00|16|16|16.01|16.01|16.01|16.01|16|16|0
1725543820000|2024-09-05 13:43:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725543830000|2024-09-05 13:43:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725543850000|2024-09-05 13:44:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725543860000|2024-09-05 13:44:20|15.95|15.95|15.98|15.98|15.98|15.98|15.95|15.95|0
1725543880000|2024-09-05 13:44:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543900000|2024-09-05 13:45:00|15.97|15.97|15.99|15.99|15.99|15.99|15.97|15.97|0
1725543910000|2024-09-05 13:45:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725543920000|2024-09-05 13:45:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1725543930000|2024-09-05 13:45:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725543940000|2024-09-05 13:45:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725543950000|2024-09-05 13:45:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543960000|2024-09-05 13:46:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725543970000|2024-09-05 13:46:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725543980000|2024-09-05 13:46:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725543990000|2024-09-05 13:46:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544010000|2024-09-05 13:46:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544020000|2024-09-05 13:47:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725544030000|2024-09-05 13:47:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544040000|2024-09-05 13:47:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725544060000|2024-09-05 13:47:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544070000|2024-09-05 13:47:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725544080000|2024-09-05 13:48:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544090000|2024-09-05 13:48:10|15.95|15.95|15.93|15.93|15.95|15.95|15.93|15.93|0
1725544100000|2024-09-05 13:48:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544110000|2024-09-05 13:48:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544120000|2024-09-05 13:48:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544130000|2024-09-05 13:48:50|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544140000|2024-09-05 13:49:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544150000|2024-09-05 13:49:10|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725544160000|2024-09-05 13:49:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544170000|2024-09-05 13:49:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544180000|2024-09-05 13:49:40|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1725544200000|2024-09-05 13:50:00|15.9|15.9|15.93|15.93|15.93|15.93|15.9|15.9|0
1725544210000|2024-09-05 13:50:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544230000|2024-09-05 13:50:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544240000|2024-09-05 13:50:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544260000|2024-09-05 13:51:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544270000|2024-09-05 13:51:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725544280000|2024-09-05 13:51:20|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1725544300000|2024-09-05 13:51:40|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725544310000|2024-09-05 13:51:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544320000|2024-09-05 13:52:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725544330000|2024-09-05 13:52:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544340000|2024-09-05 13:52:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544370000|2024-09-05 13:52:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544380000|2024-09-05 13:53:00|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725544400000|2024-09-05 13:53:20|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544420000|2024-09-05 13:53:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544450000|2024-09-05 13:54:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544490000|2024-09-05 13:54:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544500000|2024-09-05 13:55:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544510000|2024-09-05 13:55:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544520000|2024-09-05 13:55:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725544530000|2024-09-05 13:55:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725544550000|2024-09-05 13:55:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544570000|2024-09-05 13:56:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725544620000|2024-09-05 13:57:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725544630000|2024-09-05 13:57:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725544650000|2024-09-05 13:57:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544660000|2024-09-05 13:57:40|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725544670000|2024-09-05 13:57:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725544680000|2024-09-05 13:58:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544690000|2024-09-05 13:58:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725544770000|2024-09-05 13:59:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725544780000|2024-09-05 13:59:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725544790000|2024-09-05 13:59:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725544800000|2024-09-05 14:00:00|15.89|15.89|15.94|15.94|15.94|15.94|15.89|15.89|0
1725544810000|2024-09-05 14:00:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725544820000|2024-09-05 14:00:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725544830000|2024-09-05 14:00:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725544850000|2024-09-05 14:00:50|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725544860000|2024-09-05 14:01:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725544870000|2024-09-05 14:01:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725544880000|2024-09-05 14:01:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725544890000|2024-09-05 14:01:30|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725544900000|2024-09-05 14:01:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725544910000|2024-09-05 14:01:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725544930000|2024-09-05 14:02:10|16|16|16|16|16|16|16|16|0
1725544940000|2024-09-05 14:02:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725544950000|2024-09-05 14:02:30|16|16|16.01|16.01|16.01|16.01|16|16|0
1725544960000|2024-09-05 14:02:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725544980000|2024-09-05 14:03:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725545020000|2024-09-05 14:03:40|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725545030000|2024-09-05 14:03:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725545050000|2024-09-05 14:04:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725545070000|2024-09-05 14:04:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725545080000|2024-09-05 14:04:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725545090000|2024-09-05 14:04:50|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725545100000|2024-09-05 14:05:00|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1725545110000|2024-09-05 14:05:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545130000|2024-09-05 14:05:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725545150000|2024-09-05 14:05:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545160000|2024-09-05 14:06:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725545190000|2024-09-05 14:06:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545200000|2024-09-05 14:06:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545210000|2024-09-05 14:06:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725545220000|2024-09-05 14:07:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545230000|2024-09-05 14:07:10|16.08|16.08|16.06|16.06|16.08|16.08|16.06|16.06|0
1725545240000|2024-09-05 14:07:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545250000|2024-09-05 14:07:30|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725545280000|2024-09-05 14:08:00|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725545290000|2024-09-05 14:08:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725545320000|2024-09-05 14:08:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725545340000|2024-09-05 14:09:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725545350000|2024-09-05 14:09:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725545360000|2024-09-05 14:09:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725545380000|2024-09-05 14:09:40|16.01|16.01|16|16|16.01|16.01|16|16|0
1725545390000|2024-09-05 14:09:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725545400000|2024-09-05 14:10:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725545410000|2024-09-05 14:10:10|16|16|16|16|16|16|16|16|0
1725545430000|2024-09-05 14:10:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725545440000|2024-09-05 14:10:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725545470000|2024-09-05 14:11:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725545490000|2024-09-05 14:11:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725545500000|2024-09-05 14:11:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725545510000|2024-09-05 14:11:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725545520000|2024-09-05 14:12:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545530000|2024-09-05 14:12:10|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1725545540000|2024-09-05 14:12:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725545550000|2024-09-05 14:12:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545560000|2024-09-05 14:12:40|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725545570000|2024-09-05 14:12:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545580000|2024-09-05 14:13:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725545600000|2024-09-05 14:13:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545610000|2024-09-05 14:13:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725545620000|2024-09-05 14:13:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545630000|2024-09-05 14:13:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725545640000|2024-09-05 14:14:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725545650000|2024-09-05 14:14:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545680000|2024-09-05 14:14:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545700000|2024-09-05 14:15:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725545720000|2024-09-05 14:15:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725545730000|2024-09-05 14:15:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725545740000|2024-09-05 14:15:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725545750000|2024-09-05 14:15:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725545760000|2024-09-05 14:16:00|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725545770000|2024-09-05 14:16:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545780000|2024-09-05 14:16:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725545790000|2024-09-05 14:16:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725545810000|2024-09-05 14:16:50|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725545820000|2024-09-05 14:17:00|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725545860000|2024-09-05 14:17:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545870000|2024-09-05 14:17:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725545880000|2024-09-05 14:18:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725545890000|2024-09-05 14:18:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725545900000|2024-09-05 14:18:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725545920000|2024-09-05 14:18:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725545940000|2024-09-05 14:19:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725545950000|2024-09-05 14:19:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725545970000|2024-09-05 14:19:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725546000000|2024-09-05 14:20:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725546020000|2024-09-05 14:20:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725546030000|2024-09-05 14:20:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546040000|2024-09-05 14:20:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725546070000|2024-09-05 14:21:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546080000|2024-09-05 14:21:20|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725546090000|2024-09-05 14:21:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725546100000|2024-09-05 14:21:40|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725546110000|2024-09-05 14:21:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725546120000|2024-09-05 14:22:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725546130000|2024-09-05 14:22:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725546140000|2024-09-05 14:22:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725546190000|2024-09-05 14:23:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546200000|2024-09-05 14:23:20|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725546220000|2024-09-05 14:23:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546250000|2024-09-05 14:24:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546260000|2024-09-05 14:24:20|16|16|16.01|16.01|16.01|16.01|16|16|0
1725546290000|2024-09-05 14:24:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546300000|2024-09-05 14:25:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725546330000|2024-09-05 14:25:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725546340000|2024-09-05 14:25:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725546350000|2024-09-05 14:25:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546360000|2024-09-05 14:26:00|16.04|16.04|16.02|16.02|16.04|16.04|16.02|16.02|0
1725546370000|2024-09-05 14:26:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546380000|2024-09-05 14:26:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546400000|2024-09-05 14:26:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546410000|2024-09-05 14:26:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546420000|2024-09-05 14:27:00|16.01|16.01|16.03|16.03|16.03|16.03|16.01|16.01|0
1725546450000|2024-09-05 14:27:30|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725546470000|2024-09-05 14:27:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1725546490000|2024-09-05 14:28:10|16|16|16|16|16|16|16|16|0
1725546500000|2024-09-05 14:28:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546510000|2024-09-05 14:28:30|16|16|16|16|16|16|16|16|0
1725546520000|2024-09-05 14:28:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546530000|2024-09-05 14:28:50|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546540000|2024-09-05 14:29:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546550000|2024-09-05 14:29:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546570000|2024-09-05 14:29:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725546590000|2024-09-05 14:29:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546600000|2024-09-05 14:30:00|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546610000|2024-09-05 14:30:10|16|16|16|16|16|16|16|16|0
1725546630000|2024-09-05 14:30:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725546640000|2024-09-05 14:30:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725546670000|2024-09-05 14:31:10|16.05|16.05|16.03|16.03|16.05|16.05|16.03|16.03|0
1725546700000|2024-09-05 14:31:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546710000|2024-09-05 14:31:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725546720000|2024-09-05 14:32:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546730000|2024-09-05 14:32:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1725546790000|2024-09-05 14:33:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546840000|2024-09-05 14:34:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725546850000|2024-09-05 14:34:10|16|16|16.01|16.01|16.01|16.01|16|16|0
1725546860000|2024-09-05 14:34:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546870000|2024-09-05 14:34:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546880000|2024-09-05 14:34:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546910000|2024-09-05 14:35:10|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725546930000|2024-09-05 14:35:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546950000|2024-09-05 14:35:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725546960000|2024-09-05 14:36:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725546970000|2024-09-05 14:36:10|16|16|16|16|16|16|16|16|0
1725547020000|2024-09-05 14:37:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725547030000|2024-09-05 14:37:10|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725547040000|2024-09-05 14:37:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547050000|2024-09-05 14:37:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547060000|2024-09-05 14:37:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547070000|2024-09-05 14:37:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547080000|2024-09-05 14:38:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547090000|2024-09-05 14:38:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725547100000|2024-09-05 14:38:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725547150000|2024-09-05 14:39:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725547200000|2024-09-05 14:40:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547210000|2024-09-05 14:40:10|16|16|16|16|16|16|16|16|0
1725547230000|2024-09-05 14:40:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725547250000|2024-09-05 14:40:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1725547260000|2024-09-05 14:41:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725547270000|2024-09-05 14:41:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725547280000|2024-09-05 14:41:20|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547290000|2024-09-05 14:41:30|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725547340000|2024-09-05 14:42:20|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725547480000|2024-09-05 14:44:40|16|16|16|16|16|16|16|16|0
1725547500000|2024-09-05 14:45:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725547510000|2024-09-05 14:45:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725547530000|2024-09-05 14:45:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725547540000|2024-09-05 14:45:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725547550000|2024-09-05 14:45:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725547560000|2024-09-05 14:46:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725547570000|2024-09-05 14:46:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547630000|2024-09-05 14:47:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725547640000|2024-09-05 14:47:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725547690000|2024-09-05 14:48:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725547700000|2024-09-05 14:48:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547720000|2024-09-05 14:48:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547730000|2024-09-05 14:48:50|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725547740000|2024-09-05 14:49:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725547750000|2024-09-05 14:49:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725547760000|2024-09-05 14:49:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547770000|2024-09-05 14:49:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547820000|2024-09-05 14:50:20|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725547830000|2024-09-05 14:50:30|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725547840000|2024-09-05 14:50:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725547860000|2024-09-05 14:51:00|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725547870000|2024-09-05 14:51:10|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1725547880000|2024-09-05 14:51:20|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725547910000|2024-09-05 14:51:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547920000|2024-09-05 14:52:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725547930000|2024-09-05 14:52:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725547940000|2024-09-05 14:52:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725547950000|2024-09-05 14:52:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725547960000|2024-09-05 14:52:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548030000|2024-09-05 14:53:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548040000|2024-09-05 14:54:00|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725548050000|2024-09-05 14:54:10|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1725548070000|2024-09-05 14:54:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548080000|2024-09-05 14:54:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548090000|2024-09-05 14:54:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548100000|2024-09-05 14:55:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548120000|2024-09-05 14:55:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725548140000|2024-09-05 14:55:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548190000|2024-09-05 14:56:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548240000|2024-09-05 14:57:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725548340000|2024-09-05 14:59:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548350000|2024-09-05 14:59:10|15.99|15.99|15.97|15.97|15.99|15.99|15.97|15.97|0
1725548360000|2024-09-05 14:59:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548370000|2024-09-05 14:59:30|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725548380000|2024-09-05 14:59:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548410000|2024-09-05 15:00:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548420000|2024-09-05 15:00:20|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725548430000|2024-09-05 15:00:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548440000|2024-09-05 15:00:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725548450000|2024-09-05 15:00:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548460000|2024-09-05 15:01:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548470000|2024-09-05 15:01:10|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725548510000|2024-09-05 15:01:50|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725548540000|2024-09-05 15:02:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548570000|2024-09-05 15:02:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548620000|2024-09-05 15:03:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725548630000|2024-09-05 15:03:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548640000|2024-09-05 15:04:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725548660000|2024-09-05 15:04:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725548670000|2024-09-05 15:04:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725548720000|2024-09-05 15:05:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725548750000|2024-09-05 15:05:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548770000|2024-09-05 15:06:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1725548780000|2024-09-05 15:06:20|15.99|15.99|16.01|16.01|16.01|16.01|15.99|15.99|0
1725548790000|2024-09-05 15:06:30|16|16|16|16|16|16|16|16|0
1725548830000|2024-09-05 15:07:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548840000|2024-09-05 15:07:20|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725548850000|2024-09-05 15:07:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548860000|2024-09-05 15:07:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548880000|2024-09-05 15:08:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725548890000|2024-09-05 15:08:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725548900000|2024-09-05 15:08:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725548920000|2024-09-05 15:08:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725548940000|2024-09-05 15:09:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725548950000|2024-09-05 15:09:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725548960000|2024-09-05 15:09:20|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725548980000|2024-09-05 15:09:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549010000|2024-09-05 15:10:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725549020000|2024-09-05 15:10:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549030000|2024-09-05 15:10:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549050000|2024-09-05 15:10:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549060000|2024-09-05 15:11:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549070000|2024-09-05 15:11:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725549130000|2024-09-05 15:12:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549180000|2024-09-05 15:13:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549190000|2024-09-05 15:13:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549210000|2024-09-05 15:13:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549250000|2024-09-05 15:14:10|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725549260000|2024-09-05 15:14:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549270000|2024-09-05 15:14:30|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725549340000|2024-09-05 15:15:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725549360000|2024-09-05 15:16:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549370000|2024-09-05 15:16:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549380000|2024-09-05 15:16:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549390000|2024-09-05 15:16:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725549400000|2024-09-05 15:16:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549420000|2024-09-05 15:17:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549450000|2024-09-05 15:17:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549470000|2024-09-05 15:17:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549500000|2024-09-05 15:18:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549530000|2024-09-05 15:18:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549540000|2024-09-05 15:19:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549600000|2024-09-05 15:20:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725549630000|2024-09-05 15:20:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725549680000|2024-09-05 15:21:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549690000|2024-09-05 15:21:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549700000|2024-09-05 15:21:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725549710000|2024-09-05 15:21:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549730000|2024-09-05 15:22:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549740000|2024-09-05 15:22:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725549760000|2024-09-05 15:22:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549780000|2024-09-05 15:23:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549820000|2024-09-05 15:23:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725549830000|2024-09-05 15:23:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725549840000|2024-09-05 15:24:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725549850000|2024-09-05 15:24:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725549860000|2024-09-05 15:24:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725549870000|2024-09-05 15:24:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725549910000|2024-09-05 15:25:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725549920000|2024-09-05 15:25:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725549950000|2024-09-05 15:25:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725549960000|2024-09-05 15:26:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725549970000|2024-09-05 15:26:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725549980000|2024-09-05 15:26:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550010000|2024-09-05 15:26:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725550020000|2024-09-05 15:27:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550050000|2024-09-05 15:27:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550120000|2024-09-05 15:28:40|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725550130000|2024-09-05 15:28:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550140000|2024-09-05 15:29:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550150000|2024-09-05 15:29:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550160000|2024-09-05 15:29:20|15.87|15.87|15.85|15.85|15.87|15.87|15.85|15.85|0
1725550180000|2024-09-05 15:29:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550190000|2024-09-05 15:29:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550220000|2024-09-05 15:30:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550230000|2024-09-05 15:30:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550250000|2024-09-05 15:30:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550260000|2024-09-05 15:31:00|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1725550300000|2024-09-05 15:31:40|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725550320000|2024-09-05 15:32:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550330000|2024-09-05 15:32:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550340000|2024-09-05 15:32:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725550350000|2024-09-05 15:32:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725550360000|2024-09-05 15:32:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550400000|2024-09-05 15:33:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550420000|2024-09-05 15:33:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550430000|2024-09-05 15:33:50|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1725550440000|2024-09-05 15:34:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725550450000|2024-09-05 15:34:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725550460000|2024-09-05 15:34:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550510000|2024-09-05 15:35:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550540000|2024-09-05 15:35:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725550560000|2024-09-05 15:36:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725550580000|2024-09-05 15:36:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725550590000|2024-09-05 15:36:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550640000|2024-09-05 15:37:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725550670000|2024-09-05 15:37:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550690000|2024-09-05 15:38:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550700000|2024-09-05 15:38:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550710000|2024-09-05 15:38:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550750000|2024-09-05 15:39:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550790000|2024-09-05 15:39:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550840000|2024-09-05 15:40:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725550860000|2024-09-05 15:41:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550870000|2024-09-05 15:41:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725550950000|2024-09-05 15:42:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725550960000|2024-09-05 15:42:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725550990000|2024-09-05 15:43:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551010000|2024-09-05 15:43:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725551030000|2024-09-05 15:43:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551040000|2024-09-05 15:44:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551050000|2024-09-05 15:44:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551060000|2024-09-05 15:44:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551070000|2024-09-05 15:44:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551100000|2024-09-05 15:45:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725551150000|2024-09-05 15:45:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725551160000|2024-09-05 15:46:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551170000|2024-09-05 15:46:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551190000|2024-09-05 15:46:30|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725551200000|2024-09-05 15:46:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551210000|2024-09-05 15:46:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551220000|2024-09-05 15:47:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551250000|2024-09-05 15:47:30|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725551270000|2024-09-05 15:47:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551280000|2024-09-05 15:48:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725551290000|2024-09-05 15:48:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725551300000|2024-09-05 15:48:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725551310000|2024-09-05 15:48:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725551340000|2024-09-05 15:49:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725551360000|2024-09-05 15:49:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725551380000|2024-09-05 15:49:40|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1725551390000|2024-09-05 15:49:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725551420000|2024-09-05 15:50:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725551430000|2024-09-05 15:50:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725551460000|2024-09-05 15:51:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725551480000|2024-09-05 15:51:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725551550000|2024-09-05 15:52:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725551590000|2024-09-05 15:53:10|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725551610000|2024-09-05 15:53:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551620000|2024-09-05 15:53:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551650000|2024-09-05 15:54:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551660000|2024-09-05 15:54:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551690000|2024-09-05 15:54:50|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1725551710000|2024-09-05 15:55:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551720000|2024-09-05 15:55:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725551730000|2024-09-05 15:55:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551740000|2024-09-05 15:55:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725551770000|2024-09-05 15:56:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551800000|2024-09-05 15:56:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551810000|2024-09-05 15:56:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551820000|2024-09-05 15:57:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551840000|2024-09-05 15:57:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725551860000|2024-09-05 15:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551890000|2024-09-05 15:58:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725551900000|2024-09-05 15:58:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725551910000|2024-09-05 15:58:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725551970000|2024-09-05 15:59:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725552010000|2024-09-05 16:00:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725552020000|2024-09-05 16:00:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725552030000|2024-09-05 16:00:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725552060000|2024-09-05 16:01:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552080000|2024-09-05 16:01:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725552090000|2024-09-05 16:01:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725552120000|2024-09-05 16:02:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552150000|2024-09-05 16:02:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552160000|2024-09-05 16:02:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552180000|2024-09-05 16:03:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552230000|2024-09-05 16:03:50|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725552270000|2024-09-05 16:04:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725552280000|2024-09-05 16:04:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552290000|2024-09-05 16:04:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552300000|2024-09-05 16:05:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552310000|2024-09-05 16:05:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552350000|2024-09-05 16:05:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552370000|2024-09-05 16:06:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552440000|2024-09-05 16:07:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552480000|2024-09-05 16:08:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552500000|2024-09-05 16:08:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552540000|2024-09-05 16:09:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552550000|2024-09-05 16:09:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552560000|2024-09-05 16:09:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725552640000|2024-09-05 16:10:40|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725552670000|2024-09-05 16:11:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552720000|2024-09-05 16:12:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552730000|2024-09-05 16:12:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725552760000|2024-09-05 16:12:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725552810000|2024-09-05 16:13:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725552830000|2024-09-05 16:13:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552840000|2024-09-05 16:14:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552850000|2024-09-05 16:14:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552860000|2024-09-05 16:14:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552900000|2024-09-05 16:15:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725552930000|2024-09-05 16:15:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725552940000|2024-09-05 16:15:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725552950000|2024-09-05 16:15:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725552990000|2024-09-05 16:16:30|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725553010000|2024-09-05 16:16:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553020000|2024-09-05 16:17:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725553030000|2024-09-05 16:17:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553060000|2024-09-05 16:17:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553100000|2024-09-05 16:18:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725553110000|2024-09-05 16:18:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553140000|2024-09-05 16:19:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553160000|2024-09-05 16:19:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553200000|2024-09-05 16:20:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553220000|2024-09-05 16:20:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553240000|2024-09-05 16:20:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553250000|2024-09-05 16:20:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725553280000|2024-09-05 16:21:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553320000|2024-09-05 16:22:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553340000|2024-09-05 16:22:20|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725553350000|2024-09-05 16:22:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553390000|2024-09-05 16:23:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553400000|2024-09-05 16:23:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553430000|2024-09-05 16:23:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725553440000|2024-09-05 16:24:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553510000|2024-09-05 16:25:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553560000|2024-09-05 16:26:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553570000|2024-09-05 16:26:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725553590000|2024-09-05 16:26:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553700000|2024-09-05 16:28:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553730000|2024-09-05 16:28:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725553760000|2024-09-05 16:29:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725553870000|2024-09-05 16:31:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553890000|2024-09-05 16:31:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553900000|2024-09-05 16:31:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725553930000|2024-09-05 16:32:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725553950000|2024-09-05 16:32:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725553960000|2024-09-05 16:32:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725553970000|2024-09-05 16:32:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725554080000|2024-09-05 16:34:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554100000|2024-09-05 16:35:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554150000|2024-09-05 16:35:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554180000|2024-09-05 16:36:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554210000|2024-09-05 16:36:50|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725554240000|2024-09-05 16:37:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554250000|2024-09-05 16:37:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554270000|2024-09-05 16:37:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554330000|2024-09-05 16:38:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554380000|2024-09-05 16:39:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725554390000|2024-09-05 16:39:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554440000|2024-09-05 16:40:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725554520000|2024-09-05 16:42:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725554550000|2024-09-05 16:42:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554620000|2024-09-05 16:43:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554650000|2024-09-05 16:44:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725554680000|2024-09-05 16:44:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725554700000|2024-09-05 16:45:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554720000|2024-09-05 16:45:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554800000|2024-09-05 16:46:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725554820000|2024-09-05 16:47:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725554840000|2024-09-05 16:47:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554880000|2024-09-05 16:48:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725554920000|2024-09-05 16:48:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554940000|2024-09-05 16:49:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725554960000|2024-09-05 16:49:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725554970000|2024-09-05 16:49:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725554980000|2024-09-05 16:49:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725555120000|2024-09-05 16:52:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725555200000|2024-09-05 16:53:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725555220000|2024-09-05 16:53:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725555260000|2024-09-05 16:54:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725555270000|2024-09-05 16:54:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1725555300000|2024-09-05 16:55:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725555370000|2024-09-05 16:56:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725555400000|2024-09-05 16:56:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725555420000|2024-09-05 16:57:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725555460000|2024-09-05 16:57:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725555470000|2024-09-05 16:57:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725555500000|2024-09-05 16:58:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725555510000|2024-09-05 16:58:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725555520000|2024-09-05 16:58:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555530000|2024-09-05 16:58:50|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725555560000|2024-09-05 16:59:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555570000|2024-09-05 16:59:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555580000|2024-09-05 16:59:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725555590000|2024-09-05 16:59:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555610000|2024-09-05 17:00:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555680000|2024-09-05 17:01:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725555800000|2024-09-05 17:03:20|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725555810000|2024-09-05 17:03:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555880000|2024-09-05 17:04:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725555960000|2024-09-05 17:06:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725555970000|2024-09-05 17:06:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725555980000|2024-09-05 17:06:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556030000|2024-09-05 17:07:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556070000|2024-09-05 17:07:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556120000|2024-09-05 17:08:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556150000|2024-09-05 17:09:10|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725556210000|2024-09-05 17:10:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556290000|2024-09-05 17:11:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725556410000|2024-09-05 17:13:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556440000|2024-09-05 17:14:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556450000|2024-09-05 17:14:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556470000|2024-09-05 17:14:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725556520000|2024-09-05 17:15:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556590000|2024-09-05 17:16:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556600000|2024-09-05 17:16:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556630000|2024-09-05 17:17:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556700000|2024-09-05 17:18:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556710000|2024-09-05 17:18:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556720000|2024-09-05 17:18:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725556760000|2024-09-05 17:19:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725556800000|2024-09-05 17:20:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556840000|2024-09-05 17:20:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556860000|2024-09-05 17:21:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556880000|2024-09-05 17:21:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725556900000|2024-09-05 17:21:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556910000|2024-09-05 17:21:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725556920000|2024-09-05 17:22:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725556930000|2024-09-05 17:22:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725556970000|2024-09-05 17:22:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557040000|2024-09-05 17:24:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725557080000|2024-09-05 17:24:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557100000|2024-09-05 17:25:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557140000|2024-09-05 17:25:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557200000|2024-09-05 17:26:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557220000|2024-09-05 17:27:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557230000|2024-09-05 17:27:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725557240000|2024-09-05 17:27:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725557260000|2024-09-05 17:27:40|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557280000|2024-09-05 17:28:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725557340000|2024-09-05 17:29:00|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725557360000|2024-09-05 17:29:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725557380000|2024-09-05 17:29:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725557420000|2024-09-05 17:30:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725557490000|2024-09-05 17:31:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725557520000|2024-09-05 17:32:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725557560000|2024-09-05 17:32:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725557570000|2024-09-05 17:32:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725557600000|2024-09-05 17:33:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725557610000|2024-09-05 17:33:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725557620000|2024-09-05 17:33:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725557630000|2024-09-05 17:33:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725557660000|2024-09-05 17:34:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725557670000|2024-09-05 17:34:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725557690000|2024-09-05 17:34:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725557700000|2024-09-05 17:35:00|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725557710000|2024-09-05 17:35:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725557740000|2024-09-05 17:35:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557760000|2024-09-05 17:36:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725557810000|2024-09-05 17:36:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725557820000|2024-09-05 17:37:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557830000|2024-09-05 17:37:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725557910000|2024-09-05 17:38:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725557940000|2024-09-05 17:39:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725558020000|2024-09-05 17:40:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725558030000|2024-09-05 17:40:30|15.96|15.96|15.98|15.98|15.98|15.98|15.96|15.96|0
1725558050000|2024-09-05 17:40:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558060000|2024-09-05 17:41:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558110000|2024-09-05 17:41:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558120000|2024-09-05 17:42:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558140000|2024-09-05 17:42:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725558150000|2024-09-05 17:42:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725558160000|2024-09-05 17:42:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725558230000|2024-09-05 17:43:50|16|16|16|16|16|16|16|16|0
1725558250000|2024-09-05 17:44:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725558260000|2024-09-05 17:44:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725558270000|2024-09-05 17:44:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725558280000|2024-09-05 17:44:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558380000|2024-09-05 17:46:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558410000|2024-09-05 17:46:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558420000|2024-09-05 17:47:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725558440000|2024-09-05 17:47:20|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725558450000|2024-09-05 17:47:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558460000|2024-09-05 17:47:40|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725558490000|2024-09-05 17:48:10|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725558500000|2024-09-05 17:48:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558510000|2024-09-05 17:48:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558530000|2024-09-05 17:48:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558550000|2024-09-05 17:49:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558560000|2024-09-05 17:49:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725558600000|2024-09-05 17:50:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558610000|2024-09-05 17:50:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558620000|2024-09-05 17:50:20|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558630000|2024-09-05 17:50:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725558640000|2024-09-05 17:50:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558650000|2024-09-05 17:50:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725558810000|2024-09-05 17:53:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725558820000|2024-09-05 17:53:40|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725558860000|2024-09-05 17:54:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558870000|2024-09-05 17:54:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558960000|2024-09-05 17:56:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725558980000|2024-09-05 17:56:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725558990000|2024-09-05 17:56:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559000000|2024-09-05 17:56:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559010000|2024-09-05 17:56:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559020000|2024-09-05 17:57:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559030000|2024-09-05 17:57:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559050000|2024-09-05 17:57:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725559100000|2024-09-05 17:58:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725559110000|2024-09-05 17:58:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725559130000|2024-09-05 17:58:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725559170000|2024-09-05 17:59:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725559200000|2024-09-05 18:00:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559210000|2024-09-05 18:00:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559270000|2024-09-05 18:01:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559280000|2024-09-05 18:01:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559300000|2024-09-05 18:01:40|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725559330000|2024-09-05 18:02:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559340000|2024-09-05 18:02:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559360000|2024-09-05 18:02:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559370000|2024-09-05 18:02:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559420000|2024-09-05 18:03:40|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725559490000|2024-09-05 18:04:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725559560000|2024-09-05 18:06:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559570000|2024-09-05 18:06:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725559580000|2024-09-05 18:06:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725559620000|2024-09-05 18:07:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725559670000|2024-09-05 18:07:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725559680000|2024-09-05 18:08:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725559690000|2024-09-05 18:08:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725559700000|2024-09-05 18:08:20|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725559710000|2024-09-05 18:08:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559720000|2024-09-05 18:08:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725559730000|2024-09-05 18:08:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559760000|2024-09-05 18:09:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725559770000|2024-09-05 18:09:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559800000|2024-09-05 18:10:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725559870000|2024-09-05 18:11:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725559930000|2024-09-05 18:12:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725559940000|2024-09-05 18:12:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560020000|2024-09-05 18:13:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560040000|2024-09-05 18:14:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560050000|2024-09-05 18:14:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560090000|2024-09-05 18:14:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725560120000|2024-09-05 18:15:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560130000|2024-09-05 18:15:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560140000|2024-09-05 18:15:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560150000|2024-09-05 18:15:50|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725560160000|2024-09-05 18:16:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560190000|2024-09-05 18:16:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725560200000|2024-09-05 18:16:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725560250000|2024-09-05 18:17:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560260000|2024-09-05 18:17:40|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725560270000|2024-09-05 18:17:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560280000|2024-09-05 18:18:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560290000|2024-09-05 18:18:10|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560300000|2024-09-05 18:18:20|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725560310000|2024-09-05 18:18:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560340000|2024-09-05 18:19:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560350000|2024-09-05 18:19:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560360000|2024-09-05 18:19:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560380000|2024-09-05 18:19:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560440000|2024-09-05 18:20:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560450000|2024-09-05 18:20:50|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725560480000|2024-09-05 18:21:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560490000|2024-09-05 18:21:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560540000|2024-09-05 18:22:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560560000|2024-09-05 18:22:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560650000|2024-09-05 18:24:10|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725560810000|2024-09-05 18:26:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725560820000|2024-09-05 18:27:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725560840000|2024-09-05 18:27:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560860000|2024-09-05 18:27:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725560890000|2024-09-05 18:28:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725560910000|2024-09-05 18:28:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725560920000|2024-09-05 18:28:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560930000|2024-09-05 18:28:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725560970000|2024-09-05 18:29:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725560980000|2024-09-05 18:29:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725561000000|2024-09-05 18:30:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725561030000|2024-09-05 18:30:30|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725561070000|2024-09-05 18:31:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561090000|2024-09-05 18:31:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725561100000|2024-09-05 18:31:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561160000|2024-09-05 18:32:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561170000|2024-09-05 18:32:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725561190000|2024-09-05 18:33:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561230000|2024-09-05 18:33:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725561240000|2024-09-05 18:34:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561310000|2024-09-05 18:35:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725561360000|2024-09-05 18:36:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561370000|2024-09-05 18:36:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561430000|2024-09-05 18:37:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561530000|2024-09-05 18:38:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561540000|2024-09-05 18:39:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725561600000|2024-09-05 18:40:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561620000|2024-09-05 18:40:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561690000|2024-09-05 18:41:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561700000|2024-09-05 18:41:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725561710000|2024-09-05 18:41:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561730000|2024-09-05 18:42:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561750000|2024-09-05 18:42:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725561820000|2024-09-05 18:43:40|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1725561880000|2024-09-05 18:44:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561920000|2024-09-05 18:45:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725561930000|2024-09-05 18:45:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561940000|2024-09-05 18:45:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725561960000|2024-09-05 18:46:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725561970000|2024-09-05 18:46:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562010000|2024-09-05 18:46:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725562020000|2024-09-05 18:47:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562030000|2024-09-05 18:47:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725562050000|2024-09-05 18:47:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562080000|2024-09-05 18:48:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725562120000|2024-09-05 18:48:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725562150000|2024-09-05 18:49:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725562200000|2024-09-05 18:50:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725562230000|2024-09-05 18:50:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725562240000|2024-09-05 18:50:40|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725562250000|2024-09-05 18:50:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562260000|2024-09-05 18:51:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562280000|2024-09-05 18:51:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562290000|2024-09-05 18:51:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562310000|2024-09-05 18:51:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562330000|2024-09-05 18:52:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562340000|2024-09-05 18:52:20|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725562370000|2024-09-05 18:52:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725562380000|2024-09-05 18:53:00|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725562390000|2024-09-05 18:53:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562460000|2024-09-05 18:54:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562480000|2024-09-05 18:54:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562550000|2024-09-05 18:55:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562570000|2024-09-05 18:56:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725562620000|2024-09-05 18:57:00|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725562630000|2024-09-05 18:57:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562650000|2024-09-05 18:57:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562660000|2024-09-05 18:57:40|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725562700000|2024-09-05 18:58:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562750000|2024-09-05 18:59:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562820000|2024-09-05 19:00:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562840000|2024-09-05 19:00:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725562860000|2024-09-05 19:01:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725562870000|2024-09-05 19:01:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725562910000|2024-09-05 19:01:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725562920000|2024-09-05 19:02:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725562940000|2024-09-05 19:02:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725562960000|2024-09-05 19:02:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725562970000|2024-09-05 19:02:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725562980000|2024-09-05 19:03:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725562990000|2024-09-05 19:03:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563060000|2024-09-05 19:04:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563070000|2024-09-05 19:04:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563080000|2024-09-05 19:04:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563090000|2024-09-05 19:04:50|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1725563100000|2024-09-05 19:05:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563180000|2024-09-05 19:06:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563220000|2024-09-05 19:07:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563310000|2024-09-05 19:08:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563330000|2024-09-05 19:08:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725563350000|2024-09-05 19:09:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725563390000|2024-09-05 19:09:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563400000|2024-09-05 19:10:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725563410000|2024-09-05 19:10:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563420000|2024-09-05 19:10:20|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563430000|2024-09-05 19:10:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563460000|2024-09-05 19:11:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563500000|2024-09-05 19:11:40|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725563510000|2024-09-05 19:11:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725563530000|2024-09-05 19:12:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563570000|2024-09-05 19:12:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725563620000|2024-09-05 19:13:40|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725563700000|2024-09-05 19:15:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725563710000|2024-09-05 19:15:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725563720000|2024-09-05 19:15:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725563730000|2024-09-05 19:15:30|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725563740000|2024-09-05 19:15:40|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725563760000|2024-09-05 19:16:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725563770000|2024-09-05 19:16:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725563780000|2024-09-05 19:16:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725563830000|2024-09-05 19:17:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563840000|2024-09-05 19:17:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725563850000|2024-09-05 19:17:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563860000|2024-09-05 19:17:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725563870000|2024-09-05 19:17:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563890000|2024-09-05 19:18:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563900000|2024-09-05 19:18:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725563910000|2024-09-05 19:18:30|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725563920000|2024-09-05 19:18:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725563940000|2024-09-05 19:19:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725563990000|2024-09-05 19:19:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564000000|2024-09-05 19:20:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564020000|2024-09-05 19:20:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564090000|2024-09-05 19:21:30|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725564100000|2024-09-05 19:21:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725564120000|2024-09-05 19:22:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725564130000|2024-09-05 19:22:10|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725564160000|2024-09-05 19:22:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564200000|2024-09-05 19:23:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564220000|2024-09-05 19:23:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564240000|2024-09-05 19:24:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564250000|2024-09-05 19:24:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564270000|2024-09-05 19:24:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564300000|2024-09-05 19:25:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564310000|2024-09-05 19:25:10|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725564320000|2024-09-05 19:25:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725564370000|2024-09-05 19:26:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564380000|2024-09-05 19:26:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725564480000|2024-09-05 19:28:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725564490000|2024-09-05 19:28:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725564510000|2024-09-05 19:28:30|16.3|16.3|16.32|16.32|16.32|16.32|16.3|16.3|0
1725564590000|2024-09-05 19:29:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564610000|2024-09-05 19:30:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725564620000|2024-09-05 19:30:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725564640000|2024-09-05 19:30:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725564660000|2024-09-05 19:31:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725564670000|2024-09-05 19:31:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725564690000|2024-09-05 19:31:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725564740000|2024-09-05 19:32:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725564750000|2024-09-05 19:32:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725564760000|2024-09-05 19:32:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725564790000|2024-09-05 19:33:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725564810000|2024-09-05 19:33:30|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725564820000|2024-09-05 19:33:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564840000|2024-09-05 19:34:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725564850000|2024-09-05 19:34:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725564860000|2024-09-05 19:34:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564870000|2024-09-05 19:34:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725564890000|2024-09-05 19:34:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725564900000|2024-09-05 19:35:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725564920000|2024-09-05 19:35:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725564930000|2024-09-05 19:35:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725564940000|2024-09-05 19:35:40|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725564950000|2024-09-05 19:35:50|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725564980000|2024-09-05 19:36:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565020000|2024-09-05 19:37:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565060000|2024-09-05 19:37:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725565080000|2024-09-05 19:38:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565100000|2024-09-05 19:38:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565150000|2024-09-05 19:39:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725565170000|2024-09-05 19:39:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565210000|2024-09-05 19:40:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565220000|2024-09-05 19:40:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565230000|2024-09-05 19:40:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565240000|2024-09-05 19:40:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565260000|2024-09-05 19:41:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565280000|2024-09-05 19:41:20|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725565290000|2024-09-05 19:41:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565300000|2024-09-05 19:41:40|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725565310000|2024-09-05 19:41:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565410000|2024-09-05 19:43:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565440000|2024-09-05 19:44:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565460000|2024-09-05 19:44:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565470000|2024-09-05 19:44:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565490000|2024-09-05 19:44:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725565500000|2024-09-05 19:45:00|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725565510000|2024-09-05 19:45:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565530000|2024-09-05 19:45:30|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725565560000|2024-09-05 19:46:00|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725565570000|2024-09-05 19:46:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565580000|2024-09-05 19:46:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565600000|2024-09-05 19:46:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565610000|2024-09-05 19:46:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565620000|2024-09-05 19:47:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565630000|2024-09-05 19:47:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565670000|2024-09-05 19:47:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565680000|2024-09-05 19:48:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725565690000|2024-09-05 19:48:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565700000|2024-09-05 19:48:20|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725565710000|2024-09-05 19:48:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565720000|2024-09-05 19:48:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725565740000|2024-09-05 19:49:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565750000|2024-09-05 19:49:10|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1725565770000|2024-09-05 19:49:30|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1725565780000|2024-09-05 19:49:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565800000|2024-09-05 19:50:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565810000|2024-09-05 19:50:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565830000|2024-09-05 19:50:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565840000|2024-09-05 19:50:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565850000|2024-09-05 19:50:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565880000|2024-09-05 19:51:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725565900000|2024-09-05 19:51:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725565940000|2024-09-05 19:52:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725565950000|2024-09-05 19:52:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725565980000|2024-09-05 19:53:00|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1725566000000|2024-09-05 19:53:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725566010000|2024-09-05 19:53:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725566040000|2024-09-05 19:54:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566050000|2024-09-05 19:54:10|16.38|16.38|16.39|16.39|16.39|16.39|16.38|16.38|0
1725566060000|2024-09-05 19:54:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725566070000|2024-09-05 19:54:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725566080000|2024-09-05 19:54:40|16.36|16.36|16.38|16.38|16.38|16.38|16.36|16.36|0
1725566090000|2024-09-05 19:54:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566100000|2024-09-05 19:55:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566110000|2024-09-05 19:55:10|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1725566120000|2024-09-05 19:55:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566130000|2024-09-05 19:55:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566150000|2024-09-05 19:55:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566160000|2024-09-05 19:56:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566180000|2024-09-05 19:56:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725566200000|2024-09-05 19:56:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566220000|2024-09-05 19:57:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566230000|2024-09-05 19:57:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566240000|2024-09-05 19:57:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566250000|2024-09-05 19:57:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566260000|2024-09-05 19:57:40|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725566290000|2024-09-05 19:58:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566300000|2024-09-05 19:58:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566310000|2024-09-05 19:58:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725566320000|2024-09-05 19:58:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725566350000|2024-09-05 19:59:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725566370000|2024-09-05 19:59:30|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1725566380000|2024-09-05 19:59:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725566390000|2024-09-05 19:59:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566500000|2024-09-05 20:01:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725566510000|2024-09-05 20:01:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566540000|2024-09-05 20:02:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725566920000|2024-09-05 20:08:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725566980000|2024-09-05 20:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725567300000|2024-09-05 20:15:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725567310000|2024-09-05 20:15:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725567320000|2024-09-05 20:15:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725567430000|2024-09-05 20:17:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725568340000|2024-09-05 20:32:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725568530000|2024-09-05 20:35:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725568540000|2024-09-05 20:35:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725568660000|2024-09-05 20:37:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725569110000|2024-09-05 20:45:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725569200000|2024-09-05 20:46:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725569350000|2024-09-05 20:49:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725569890000|2024-09-05 20:58:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725571140000|2024-09-05 21:19:00|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725571170000|2024-09-05 21:19:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725571290000|2024-09-05 21:21:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725571700000|2024-09-05 21:28:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725571710000|2024-09-05 21:28:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725572790000|2024-09-05 21:46:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725573310000|2024-09-05 21:55:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725573770000|2024-09-05 22:02:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725575060000|2024-09-05 22:24:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725575070000|2024-09-05 22:24:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725575140000|2024-09-05 22:25:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725575470000|2024-09-05 22:31:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725575580000|2024-09-05 22:33:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725575590000|2024-09-05 22:33:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725576240000|2024-09-05 22:44:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725576620000|2024-09-05 22:50:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725577440000|2024-09-05 23:04:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725577880000|2024-09-05 23:11:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725578210000|2024-09-05 23:16:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725578320000|2024-09-05 23:18:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725579180000|2024-09-05 23:33:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725579490000|2024-09-05 23:38:10|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725579720000|2024-09-05 23:42:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725579860000|2024-09-05 23:44:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725580470000|2024-09-05 23:54:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725580530000|2024-09-05 23:55:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725580790000|2024-09-05 23:59:50|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725609700000|2024-09-06 08:01:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725609740000|2024-09-06 08:02:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725609860000|2024-09-06 08:04:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725609970000|2024-09-06 08:06:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725610000000|2024-09-06 08:06:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725610060000|2024-09-06 08:07:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725610070000|2024-09-06 08:07:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725610180000|2024-09-06 08:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725610370000|2024-09-06 08:12:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725610620000|2024-09-06 08:17:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725610650000|2024-09-06 08:17:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725610680000|2024-09-06 08:18:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725610730000|2024-09-06 08:18:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725611590000|2024-09-06 08:33:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725612030000|2024-09-06 08:40:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725612100000|2024-09-06 08:41:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725612110000|2024-09-06 08:41:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725612120000|2024-09-06 08:42:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725612690000|2024-09-06 08:51:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725612790000|2024-09-06 08:53:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725612950000|2024-09-06 08:55:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725613240000|2024-09-06 09:00:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725613260000|2024-09-06 09:01:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725613400000|2024-09-06 09:03:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725613410000|2024-09-06 09:03:30|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725613420000|2024-09-06 09:03:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725613510000|2024-09-06 09:05:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725613750000|2024-09-06 09:09:10|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1725613900000|2024-09-06 09:11:40|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725613910000|2024-09-06 09:11:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725614410000|2024-09-06 09:20:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725614420000|2024-09-06 09:20:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725614680000|2024-09-06 09:24:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725614880000|2024-09-06 09:28:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725615270000|2024-09-06 09:34:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725615570000|2024-09-06 09:39:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725615810000|2024-09-06 09:43:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725616130000|2024-09-06 09:48:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725616320000|2024-09-06 09:52:00|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725617330000|2024-09-06 10:08:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725618090000|2024-09-06 10:21:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725618150000|2024-09-06 10:22:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725618190000|2024-09-06 10:23:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725618200000|2024-09-06 10:23:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725618320000|2024-09-06 10:25:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725618340000|2024-09-06 10:25:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725618440000|2024-09-06 10:27:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725618840000|2024-09-06 10:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725619310000|2024-09-06 10:41:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725619340000|2024-09-06 10:42:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725619370000|2024-09-06 10:42:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725619890000|2024-09-06 10:51:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725619920000|2024-09-06 10:52:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725620010000|2024-09-06 10:53:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725620160000|2024-09-06 10:56:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725620170000|2024-09-06 10:56:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725620270000|2024-09-06 10:57:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725620400000|2024-09-06 11:00:00|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725620410000|2024-09-06 11:00:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725620630000|2024-09-06 11:03:50|16.4|16.4|16.43|16.43|16.43|16.43|16.4|16.4|0
1725620650000|2024-09-06 11:04:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725621120000|2024-09-06 11:12:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725621590000|2024-09-06 11:19:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725622050000|2024-09-06 11:27:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725622330000|2024-09-06 11:32:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725622580000|2024-09-06 11:36:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725622590000|2024-09-06 11:36:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725622670000|2024-09-06 11:37:50|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725622800000|2024-09-06 11:40:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725622880000|2024-09-06 11:41:20|16.41|16.41|16.43|16.43|16.43|16.43|16.41|16.41|0
1725623390000|2024-09-06 11:49:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725623560000|2024-09-06 11:52:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725623720000|2024-09-06 11:55:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725623770000|2024-09-06 11:56:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725623780000|2024-09-06 11:56:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725623840000|2024-09-06 11:57:20|16.42|16.42|16.4|16.4|16.42|16.42|16.4|16.4|0
1725624000000|2024-09-06 12:00:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725624080000|2024-09-06 12:01:20|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725624090000|2024-09-06 12:01:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725624250000|2024-09-06 12:04:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725624540000|2024-09-06 12:09:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725624640000|2024-09-06 12:10:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725624740000|2024-09-06 12:12:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725624830000|2024-09-06 12:13:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725625040000|2024-09-06 12:17:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725625310000|2024-09-06 12:21:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725625680000|2024-09-06 12:28:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725625800000|2024-09-06 12:30:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725625810000|2024-09-06 12:30:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725625930000|2024-09-06 12:32:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725626190000|2024-09-06 12:36:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725626200000|2024-09-06 12:36:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725626220000|2024-09-06 12:37:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725626230000|2024-09-06 12:37:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725626240000|2024-09-06 12:37:20|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1725626250000|2024-09-06 12:37:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725626280000|2024-09-06 12:38:00|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1725626290000|2024-09-06 12:38:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725626300000|2024-09-06 12:38:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725626310000|2024-09-06 12:38:30|16.55|16.55|16.57|16.57|16.57|16.57|16.55|16.55|0
1725626320000|2024-09-06 12:38:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725626330000|2024-09-06 12:38:50|16.56|16.56|16.58|16.58|16.58|16.58|16.56|16.56|0
1725626340000|2024-09-06 12:39:00|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725626360000|2024-09-06 12:39:20|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725626380000|2024-09-06 12:39:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725626390000|2024-09-06 12:39:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725626400000|2024-09-06 12:40:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725626440000|2024-09-06 12:40:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725626450000|2024-09-06 12:40:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725626460000|2024-09-06 12:41:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725626480000|2024-09-06 12:41:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725626530000|2024-09-06 12:42:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725626550000|2024-09-06 12:42:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725626630000|2024-09-06 12:43:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725626730000|2024-09-06 12:45:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725626760000|2024-09-06 12:46:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725626780000|2024-09-06 12:46:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725626820000|2024-09-06 12:47:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725626850000|2024-09-06 12:47:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725626910000|2024-09-06 12:48:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725626930000|2024-09-06 12:48:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725626940000|2024-09-06 12:49:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725626960000|2024-09-06 12:49:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725627010000|2024-09-06 12:50:10|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725627060000|2024-09-06 12:51:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725627080000|2024-09-06 12:51:20|16.64|16.64|16.63|16.63|16.64|16.64|16.63|16.63|0
1725627100000|2024-09-06 12:51:40|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725627170000|2024-09-06 12:52:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725627180000|2024-09-06 12:53:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725627210000|2024-09-06 12:53:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725627220000|2024-09-06 12:53:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725627230000|2024-09-06 12:53:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725627240000|2024-09-06 12:54:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725627320000|2024-09-06 12:55:20|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725627390000|2024-09-06 12:56:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725627470000|2024-09-06 12:57:50|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725627660000|2024-09-06 13:01:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725627680000|2024-09-06 13:01:20|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725627690000|2024-09-06 13:01:30|16.65|16.65|16.6|16.6|16.65|16.65|16.6|16.6|0
1725627710000|2024-09-06 13:01:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725627770000|2024-09-06 13:02:50|16.6|16.6|16.62|16.62|16.62|16.62|16.6|16.6|0
1725627780000|2024-09-06 13:03:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725627790000|2024-09-06 13:03:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725627910000|2024-09-06 13:05:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725628590000|2024-09-06 13:16:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725628720000|2024-09-06 13:18:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725628750000|2024-09-06 13:19:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725628910000|2024-09-06 13:21:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725628950000|2024-09-06 13:22:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725629010000|2024-09-06 13:23:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725629060000|2024-09-06 13:24:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725629100000|2024-09-06 13:25:00|16.54|16.54|16.47|16.47|16.54|16.54|16.47|16.47|0
1725629110000|2024-09-06 13:25:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725629220000|2024-09-06 13:27:00|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1725629270000|2024-09-06 13:27:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725629280000|2024-09-06 13:28:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725629310000|2024-09-06 13:28:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725629350000|2024-09-06 13:29:10|16.5|16.5|16.55|16.55|16.55|16.55|16.5|16.5|0
1725629400000|2024-09-06 13:30:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725629410000|2024-09-06 13:30:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725629420000|2024-09-06 13:30:20|16.57|16.57|16.61|16.61|16.61|16.61|16.57|16.57|0
1725629430000|2024-09-06 13:30:30|16.56|16.56|16.6|16.6|16.6|16.6|16.56|16.56|0
1725629440000|2024-09-06 13:30:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725629450000|2024-09-06 13:30:50|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725629460000|2024-09-06 13:31:00|16.62|16.62|16.61|16.61|16.62|16.62|16.61|16.61|0
1725629470000|2024-09-06 13:31:10|16.6|16.6|16.59|16.59|16.6|16.6|16.59|16.59|0
1725629480000|2024-09-06 13:31:20|16.58|16.58|16.64|16.64|16.64|16.64|16.58|16.58|0
1725629490000|2024-09-06 13:31:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725629500000|2024-09-06 13:31:40|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725629510000|2024-09-06 13:31:50|16.63|16.63|16.65|16.65|16.65|16.65|16.63|16.63|0
1725629520000|2024-09-06 13:32:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725629530000|2024-09-06 13:32:10|16.67|16.67|16.71|16.71|16.71|16.71|16.67|16.67|0
1725629540000|2024-09-06 13:32:20|16.7|16.7|16.68|16.68|16.7|16.7|16.68|16.68|0
1725629550000|2024-09-06 13:32:30|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1725629560000|2024-09-06 13:32:40|16.67|16.67|16.66|16.66|16.67|16.67|16.66|16.66|0
1725629580000|2024-09-06 13:33:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725629590000|2024-09-06 13:33:10|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725629600000|2024-09-06 13:33:20|16.72|16.72|16.75|16.75|16.75|16.75|16.72|16.72|0
1725629630000|2024-09-06 13:33:50|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1725629640000|2024-09-06 13:34:00|16.8|16.8|16.78|16.78|16.8|16.8|16.78|16.78|0
1725629650000|2024-09-06 13:34:10|16.8|16.8|16.82|16.82|16.82|16.82|16.8|16.8|0
1725629660000|2024-09-06 13:34:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1725629680000|2024-09-06 13:34:40|16.84|16.84|16.86|16.86|16.86|16.86|16.84|16.84|0
1725629710000|2024-09-06 13:35:10|16.88|16.88|16.89|16.89|16.89|16.89|16.88|16.88|0
1725629730000|2024-09-06 13:35:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1725629740000|2024-09-06 13:35:40|16.9|16.9|16.89|16.89|16.9|16.9|16.89|16.89|0
1725629750000|2024-09-06 13:35:50|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1725629760000|2024-09-06 13:36:00|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1725629770000|2024-09-06 13:36:10|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725629780000|2024-09-06 13:36:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1725629790000|2024-09-06 13:36:30|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1725629800000|2024-09-06 13:36:40|16.88|16.88|16.86|16.86|16.88|16.88|16.86|16.86|0
1725629820000|2024-09-06 13:37:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1725629830000|2024-09-06 13:37:10|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1725629840000|2024-09-06 13:37:20|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725629850000|2024-09-06 13:37:30|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1725629860000|2024-09-06 13:37:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1725629870000|2024-09-06 13:37:50|16.81|16.81|16.78|16.78|16.81|16.81|16.78|16.78|0
1725629890000|2024-09-06 13:38:10|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1725629910000|2024-09-06 13:38:30|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1725629920000|2024-09-06 13:38:40|16.75|16.75|16.73|16.73|16.75|16.75|16.73|16.73|0
1725629930000|2024-09-06 13:38:50|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1725629940000|2024-09-06 13:39:00|16.71|16.71|16.72|16.72|16.72|16.72|16.71|16.71|0
1725629950000|2024-09-06 13:39:10|16.73|16.73|16.71|16.71|16.73|16.73|16.71|16.71|0
1725629960000|2024-09-06 13:39:20|16.7|16.7|16.69|16.69|16.7|16.7|16.69|16.69|0
1725629970000|2024-09-06 13:39:30|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725629980000|2024-09-06 13:39:40|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725630000000|2024-09-06 13:40:00|16.71|16.71|16.68|16.68|16.71|16.71|16.68|16.68|0
1725630010000|2024-09-06 13:40:10|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725630020000|2024-09-06 13:40:20|16.71|16.71|16.7|16.7|16.71|16.71|16.7|16.7|0
1725630030000|2024-09-06 13:40:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725630040000|2024-09-06 13:40:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630050000|2024-09-06 13:40:50|16.65|16.65|16.64|16.64|16.65|16.65|16.64|16.64|0
1725630060000|2024-09-06 13:41:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725630070000|2024-09-06 13:41:10|16.61|16.61|16.62|16.62|16.62|16.62|16.61|16.61|0
1725630080000|2024-09-06 13:41:20|16.61|16.61|16.61|16.61|16.61|16.61|16.61|16.61|0
1725630090000|2024-09-06 13:41:30|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1725630100000|2024-09-06 13:41:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630110000|2024-09-06 13:41:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725630120000|2024-09-06 13:42:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630130000|2024-09-06 13:42:10|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1725630140000|2024-09-06 13:42:20|16.63|16.63|16.61|16.61|16.63|16.63|16.61|16.61|0
1725630150000|2024-09-06 13:42:30|16.63|16.63|16.64|16.64|16.64|16.64|16.63|16.63|0
1725630170000|2024-09-06 13:42:50|16.65|16.65|16.67|16.67|16.67|16.67|16.65|16.65|0
1725630180000|2024-09-06 13:43:00|16.69|16.69|16.7|16.7|16.7|16.7|16.69|16.69|0
1725630190000|2024-09-06 13:43:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1725630200000|2024-09-06 13:43:20|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725630210000|2024-09-06 13:43:30|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630220000|2024-09-06 13:43:40|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725630240000|2024-09-06 13:44:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630250000|2024-09-06 13:44:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630260000|2024-09-06 13:44:20|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1725630270000|2024-09-06 13:44:30|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725630280000|2024-09-06 13:44:40|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725630300000|2024-09-06 13:45:00|16.63|16.63|16.66|16.66|16.66|16.66|16.63|16.63|0
1725630310000|2024-09-06 13:45:10|16.68|16.68|16.66|16.66|16.68|16.68|16.66|16.66|0
1725630320000|2024-09-06 13:45:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630330000|2024-09-06 13:45:30|16.66|16.66|16.65|16.65|16.66|16.66|16.65|16.65|0
1725630340000|2024-09-06 13:45:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630350000|2024-09-06 13:45:50|16.68|16.68|16.69|16.69|16.69|16.69|16.68|16.68|0
1725630360000|2024-09-06 13:46:00|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725630370000|2024-09-06 13:46:10|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630380000|2024-09-06 13:46:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630390000|2024-09-06 13:46:30|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725630400000|2024-09-06 13:46:40|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630410000|2024-09-06 13:46:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725630420000|2024-09-06 13:47:00|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630430000|2024-09-06 13:47:10|16.68|16.68|16.67|16.67|16.68|16.68|16.67|16.67|0
1725630440000|2024-09-06 13:47:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630460000|2024-09-06 13:47:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725630470000|2024-09-06 13:47:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630480000|2024-09-06 13:48:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1725630510000|2024-09-06 13:48:30|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725630520000|2024-09-06 13:48:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1725630530000|2024-09-06 13:48:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725630540000|2024-09-06 13:49:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1725630550000|2024-09-06 13:49:10|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630560000|2024-09-06 13:49:20|16.65|16.65|16.66|16.66|16.66|16.66|16.65|16.65|0
1725630570000|2024-09-06 13:49:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1725630590000|2024-09-06 13:49:50|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1725630600000|2024-09-06 13:50:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1725630610000|2024-09-06 13:50:10|16.63|16.63|16.61|16.61|16.63|16.63|16.61|16.61|0
1725630620000|2024-09-06 13:50:20|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1725630640000|2024-09-06 13:50:40|16.61|16.61|16.6|16.6|16.61|16.61|16.6|16.6|0
1725630650000|2024-09-06 13:50:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725630660000|2024-09-06 13:51:00|16.58|16.58|16.57|16.57|16.58|16.58|16.57|16.57|0
1725630670000|2024-09-06 13:51:10|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725630680000|2024-09-06 13:51:20|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1725630690000|2024-09-06 13:51:30|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725630710000|2024-09-06 13:51:50|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725630720000|2024-09-06 13:52:00|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1725630730000|2024-09-06 13:52:10|16.59|16.59|16.57|16.57|16.59|16.59|16.57|16.57|0
1725630740000|2024-09-06 13:52:20|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725630750000|2024-09-06 13:52:30|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725630760000|2024-09-06 13:52:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725630770000|2024-09-06 13:52:50|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725630780000|2024-09-06 13:53:00|16.55|16.55|16.57|16.57|16.57|16.57|16.55|16.55|0
1725630790000|2024-09-06 13:53:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725630830000|2024-09-06 13:53:50|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725630840000|2024-09-06 13:54:00|16.53|16.53|16.5|16.5|16.53|16.53|16.5|16.5|0
1725630850000|2024-09-06 13:54:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725630860000|2024-09-06 13:54:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725630880000|2024-09-06 13:54:40|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725630890000|2024-09-06 13:54:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725630900000|2024-09-06 13:55:00|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1725630910000|2024-09-06 13:55:10|16.51|16.51|16.53|16.53|16.53|16.53|16.51|16.51|0
1725630930000|2024-09-06 13:55:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725630950000|2024-09-06 13:55:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725630960000|2024-09-06 13:56:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725630980000|2024-09-06 13:56:20|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725630990000|2024-09-06 13:56:30|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725631010000|2024-09-06 13:56:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725631020000|2024-09-06 13:57:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725631030000|2024-09-06 13:57:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725631040000|2024-09-06 13:57:20|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1725631050000|2024-09-06 13:57:30|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725631060000|2024-09-06 13:57:40|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1725631070000|2024-09-06 13:57:50|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1725631080000|2024-09-06 13:58:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725631090000|2024-09-06 13:58:10|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725631100000|2024-09-06 13:58:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725631110000|2024-09-06 13:58:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725631120000|2024-09-06 13:58:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725631130000|2024-09-06 13:58:50|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725631140000|2024-09-06 13:59:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725631150000|2024-09-06 13:59:10|16.4|16.4|16.36|16.36|16.4|16.4|16.36|16.36|0
1725631160000|2024-09-06 13:59:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725631170000|2024-09-06 13:59:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725631180000|2024-09-06 13:59:40|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1725631190000|2024-09-06 13:59:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725631200000|2024-09-06 14:00:00|16.33|16.33|16.31|16.31|16.33|16.33|16.31|16.31|0
1725631210000|2024-09-06 14:00:10|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1725631220000|2024-09-06 14:00:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725631230000|2024-09-06 14:00:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725631250000|2024-09-06 14:00:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725631260000|2024-09-06 14:01:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725631270000|2024-09-06 14:01:10|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725631280000|2024-09-06 14:01:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725631290000|2024-09-06 14:01:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725631310000|2024-09-06 14:01:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725631320000|2024-09-06 14:02:00|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725631330000|2024-09-06 14:02:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725631340000|2024-09-06 14:02:20|16.34|16.34|16.33|16.33|16.34|16.34|16.33|16.33|0
1725631350000|2024-09-06 14:02:30|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725631360000|2024-09-06 14:02:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725631370000|2024-09-06 14:02:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725631380000|2024-09-06 14:03:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725631390000|2024-09-06 14:03:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725631400000|2024-09-06 14:03:20|16.33|16.33|16.35|16.35|16.35|16.35|16.33|16.33|0
1725631410000|2024-09-06 14:03:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725631440000|2024-09-06 14:04:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725631450000|2024-09-06 14:04:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725631470000|2024-09-06 14:04:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725631480000|2024-09-06 14:04:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725631500000|2024-09-06 14:05:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725631520000|2024-09-06 14:05:20|16.34|16.34|16.36|16.36|16.36|16.36|16.34|16.34|0
1725631530000|2024-09-06 14:05:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725631540000|2024-09-06 14:05:40|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725631570000|2024-09-06 14:06:10|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725631580000|2024-09-06 14:06:20|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725631590000|2024-09-06 14:06:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725631600000|2024-09-06 14:06:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725631610000|2024-09-06 14:06:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725631620000|2024-09-06 14:07:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725631630000|2024-09-06 14:07:10|16.27|16.27|16.29|16.29|16.29|16.29|16.27|16.27|0
1725631640000|2024-09-06 14:07:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725631650000|2024-09-06 14:07:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725631660000|2024-09-06 14:07:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725631670000|2024-09-06 14:07:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725631680000|2024-09-06 14:08:00|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725631690000|2024-09-06 14:08:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725631700000|2024-09-06 14:08:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725631710000|2024-09-06 14:08:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725631720000|2024-09-06 14:08:40|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725631730000|2024-09-06 14:08:50|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725631740000|2024-09-06 14:09:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725631750000|2024-09-06 14:09:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725631760000|2024-09-06 14:09:20|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725631770000|2024-09-06 14:09:30|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725631780000|2024-09-06 14:09:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725631800000|2024-09-06 14:10:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725631810000|2024-09-06 14:10:10|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1725631820000|2024-09-06 14:10:20|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725631830000|2024-09-06 14:10:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725631840000|2024-09-06 14:10:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725631850000|2024-09-06 14:10:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725631860000|2024-09-06 14:11:00|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725631870000|2024-09-06 14:11:10|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725631880000|2024-09-06 14:11:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725631890000|2024-09-06 14:11:30|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725631900000|2024-09-06 14:11:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725631910000|2024-09-06 14:11:50|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725631930000|2024-09-06 14:12:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725631940000|2024-09-06 14:12:20|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725631960000|2024-09-06 14:12:40|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725631970000|2024-09-06 14:12:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725631980000|2024-09-06 14:13:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725631990000|2024-09-06 14:13:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725632000000|2024-09-06 14:13:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725632010000|2024-09-06 14:13:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725632020000|2024-09-06 14:13:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725632030000|2024-09-06 14:13:50|16.13|16.13|16.16|16.16|16.16|16.16|16.13|16.13|0
1725632040000|2024-09-06 14:14:00|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725632050000|2024-09-06 14:14:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632060000|2024-09-06 14:14:20|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725632070000|2024-09-06 14:14:30|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725632080000|2024-09-06 14:14:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632090000|2024-09-06 14:14:50|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725632100000|2024-09-06 14:15:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725632110000|2024-09-06 14:15:10|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725632120000|2024-09-06 14:15:20|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1725632130000|2024-09-06 14:15:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725632140000|2024-09-06 14:15:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725632150000|2024-09-06 14:15:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725632160000|2024-09-06 14:16:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725632170000|2024-09-06 14:16:10|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725632180000|2024-09-06 14:16:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725632190000|2024-09-06 14:16:30|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725632200000|2024-09-06 14:16:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725632210000|2024-09-06 14:16:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725632220000|2024-09-06 14:17:00|16.14|16.14|16.12|16.12|16.14|16.14|16.12|16.12|0
1725632230000|2024-09-06 14:17:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725632240000|2024-09-06 14:17:20|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725632250000|2024-09-06 14:17:30|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725632260000|2024-09-06 14:17:40|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725632270000|2024-09-06 14:17:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632300000|2024-09-06 14:18:20|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725632310000|2024-09-06 14:18:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632320000|2024-09-06 14:18:40|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725632330000|2024-09-06 14:18:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725632340000|2024-09-06 14:19:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632350000|2024-09-06 14:19:10|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725632360000|2024-09-06 14:19:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725632370000|2024-09-06 14:19:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725632380000|2024-09-06 14:19:40|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725632390000|2024-09-06 14:19:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725632400000|2024-09-06 14:20:00|16.21|16.21|16.23|16.23|16.23|16.23|16.21|16.21|0
1725632410000|2024-09-06 14:20:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725632420000|2024-09-06 14:20:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725632430000|2024-09-06 14:20:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725632440000|2024-09-06 14:20:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725632450000|2024-09-06 14:20:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725632460000|2024-09-06 14:21:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725632490000|2024-09-06 14:21:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725632500000|2024-09-06 14:21:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725632510000|2024-09-06 14:21:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725632520000|2024-09-06 14:22:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632530000|2024-09-06 14:22:10|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725632540000|2024-09-06 14:22:20|16.19|16.19|16.21|16.21|16.21|16.21|16.19|16.19|0
1725632560000|2024-09-06 14:22:40|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725632570000|2024-09-06 14:22:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725632580000|2024-09-06 14:23:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725632590000|2024-09-06 14:23:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725632600000|2024-09-06 14:23:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725632630000|2024-09-06 14:23:50|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725632640000|2024-09-06 14:24:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725632650000|2024-09-06 14:24:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725632660000|2024-09-06 14:24:20|16.19|16.19|16.16|16.16|16.19|16.19|16.16|16.16|0
1725632670000|2024-09-06 14:24:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725632700000|2024-09-06 14:25:00|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725632710000|2024-09-06 14:25:10|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725632720000|2024-09-06 14:25:20|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725632730000|2024-09-06 14:25:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725632740000|2024-09-06 14:25:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725632750000|2024-09-06 14:25:50|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725632770000|2024-09-06 14:26:10|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725632780000|2024-09-06 14:26:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725632810000|2024-09-06 14:26:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725632820000|2024-09-06 14:27:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725632840000|2024-09-06 14:27:20|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725632850000|2024-09-06 14:27:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725632870000|2024-09-06 14:27:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725632880000|2024-09-06 14:28:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725632890000|2024-09-06 14:28:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725632900000|2024-09-06 14:28:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725632930000|2024-09-06 14:28:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725632940000|2024-09-06 14:29:00|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725632950000|2024-09-06 14:29:10|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1725632960000|2024-09-06 14:29:20|16.09|16.09|16.07|16.07|16.09|16.09|16.07|16.07|0
1725632970000|2024-09-06 14:29:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725632980000|2024-09-06 14:29:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725633000000|2024-09-06 14:30:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633010000|2024-09-06 14:30:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725633020000|2024-09-06 14:30:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633070000|2024-09-06 14:31:10|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725633090000|2024-09-06 14:31:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725633100000|2024-09-06 14:31:40|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725633110000|2024-09-06 14:31:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725633140000|2024-09-06 14:32:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725633150000|2024-09-06 14:32:30|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725633160000|2024-09-06 14:32:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725633180000|2024-09-06 14:33:00|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725633210000|2024-09-06 14:33:30|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725633220000|2024-09-06 14:33:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725633230000|2024-09-06 14:33:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633250000|2024-09-06 14:34:10|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725633260000|2024-09-06 14:34:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725633270000|2024-09-06 14:34:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725633280000|2024-09-06 14:34:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725633300000|2024-09-06 14:35:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725633320000|2024-09-06 14:35:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725633330000|2024-09-06 14:35:30|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1725633340000|2024-09-06 14:35:40|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725633350000|2024-09-06 14:35:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725633360000|2024-09-06 14:36:00|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725633370000|2024-09-06 14:36:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633380000|2024-09-06 14:36:20|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725633400000|2024-09-06 14:36:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725633410000|2024-09-06 14:36:50|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725633430000|2024-09-06 14:37:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725633440000|2024-09-06 14:37:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725633450000|2024-09-06 14:37:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725633480000|2024-09-06 14:38:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633490000|2024-09-06 14:38:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725633500000|2024-09-06 14:38:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633510000|2024-09-06 14:38:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725633520000|2024-09-06 14:38:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725633530000|2024-09-06 14:38:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725633540000|2024-09-06 14:39:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725633550000|2024-09-06 14:39:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725633560000|2024-09-06 14:39:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725633570000|2024-09-06 14:39:30|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725633610000|2024-09-06 14:40:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725633620000|2024-09-06 14:40:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1725633640000|2024-09-06 14:40:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725633670000|2024-09-06 14:41:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725633680000|2024-09-06 14:41:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725633690000|2024-09-06 14:41:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725633700000|2024-09-06 14:41:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725633720000|2024-09-06 14:42:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725633730000|2024-09-06 14:42:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725633740000|2024-09-06 14:42:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725633750000|2024-09-06 14:42:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725633760000|2024-09-06 14:42:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725633790000|2024-09-06 14:43:10|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725633820000|2024-09-06 14:43:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725633830000|2024-09-06 14:43:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725633840000|2024-09-06 14:44:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725633880000|2024-09-06 14:44:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725633890000|2024-09-06 14:44:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725633920000|2024-09-06 14:45:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725633940000|2024-09-06 14:45:40|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725633950000|2024-09-06 14:45:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725633960000|2024-09-06 14:46:00|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725633970000|2024-09-06 14:46:10|15.94|15.94|15.89|15.89|15.94|15.94|15.89|15.89|0
1725633980000|2024-09-06 14:46:20|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1725633990000|2024-09-06 14:46:30|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725634000000|2024-09-06 14:46:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725634020000|2024-09-06 14:47:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725634030000|2024-09-06 14:47:10|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725634040000|2024-09-06 14:47:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725634050000|2024-09-06 14:47:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725634060000|2024-09-06 14:47:40|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725634080000|2024-09-06 14:48:00|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725634100000|2024-09-06 14:48:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725634110000|2024-09-06 14:48:30|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725634120000|2024-09-06 14:48:40|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725634130000|2024-09-06 14:48:50|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725634140000|2024-09-06 14:49:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634150000|2024-09-06 14:49:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725634160000|2024-09-06 14:49:20|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725634170000|2024-09-06 14:49:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634190000|2024-09-06 14:49:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725634200000|2024-09-06 14:50:00|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725634210000|2024-09-06 14:50:10|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725634220000|2024-09-06 14:50:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634230000|2024-09-06 14:50:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725634250000|2024-09-06 14:50:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634270000|2024-09-06 14:51:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725634280000|2024-09-06 14:51:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634290000|2024-09-06 14:51:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725634300000|2024-09-06 14:51:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725634310000|2024-09-06 14:51:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725634330000|2024-09-06 14:52:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725634340000|2024-09-06 14:52:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725634350000|2024-09-06 14:52:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725634360000|2024-09-06 14:52:40|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725634370000|2024-09-06 14:52:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725634380000|2024-09-06 14:53:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725634390000|2024-09-06 14:53:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725634400000|2024-09-06 14:53:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725634420000|2024-09-06 14:53:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725634430000|2024-09-06 14:53:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725634440000|2024-09-06 14:54:00|15.89|15.89|15.87|15.87|15.89|15.89|15.87|15.87|0
1725634450000|2024-09-06 14:54:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725634460000|2024-09-06 14:54:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725634470000|2024-09-06 14:54:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725634490000|2024-09-06 14:54:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725634500000|2024-09-06 14:55:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725634510000|2024-09-06 14:55:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725634530000|2024-09-06 14:55:30|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725634540000|2024-09-06 14:55:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725634550000|2024-09-06 14:55:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725634570000|2024-09-06 14:56:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725634580000|2024-09-06 14:56:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725634590000|2024-09-06 14:56:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725634650000|2024-09-06 14:57:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725634670000|2024-09-06 14:57:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725634680000|2024-09-06 14:58:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725634690000|2024-09-06 14:58:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725634700000|2024-09-06 14:58:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725634710000|2024-09-06 14:58:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725634720000|2024-09-06 14:58:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725634730000|2024-09-06 14:58:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725634740000|2024-09-06 14:59:00|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725634750000|2024-09-06 14:59:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725634760000|2024-09-06 14:59:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725634780000|2024-09-06 14:59:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725634790000|2024-09-06 14:59:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725634800000|2024-09-06 15:00:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725634810000|2024-09-06 15:00:10|15.9|15.9|15.92|15.92|15.92|15.92|15.9|15.9|0
1725634820000|2024-09-06 15:00:20|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725634830000|2024-09-06 15:00:30|15.97|15.97|16|16|16|16|15.97|15.97|0
1725634840000|2024-09-06 15:00:40|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725634850000|2024-09-06 15:00:50|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725634860000|2024-09-06 15:01:00|16.03|16.03|16|16|16.03|16.03|16|16|0
1725634870000|2024-09-06 15:01:10|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1725634880000|2024-09-06 15:01:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725634900000|2024-09-06 15:01:40|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725634910000|2024-09-06 15:01:50|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725634930000|2024-09-06 15:02:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725634940000|2024-09-06 15:02:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725634950000|2024-09-06 15:02:30|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1725634960000|2024-09-06 15:02:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725634970000|2024-09-06 15:02:50|16.05|16.05|16.02|16.02|16.05|16.05|16.02|16.02|0
1725634980000|2024-09-06 15:03:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725634990000|2024-09-06 15:03:10|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725635000000|2024-09-06 15:03:20|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725635010000|2024-09-06 15:03:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725635020000|2024-09-06 15:03:40|16.01|16.01|15.99|15.99|16.01|16.01|15.99|15.99|0
1725635030000|2024-09-06 15:03:50|16|16|16|16|16|16|16|16|0
1725635050000|2024-09-06 15:04:10|15.99|15.99|16|16|16|16|15.99|15.99|0
1725635060000|2024-09-06 15:04:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1725635070000|2024-09-06 15:04:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725635080000|2024-09-06 15:04:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725635100000|2024-09-06 15:05:00|15.96|15.96|15.94|15.94|15.96|15.96|15.94|15.94|0
1725635110000|2024-09-06 15:05:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725635120000|2024-09-06 15:05:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725635130000|2024-09-06 15:05:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725635140000|2024-09-06 15:05:40|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725635150000|2024-09-06 15:05:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725635160000|2024-09-06 15:06:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725635190000|2024-09-06 15:06:30|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725635210000|2024-09-06 15:06:50|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725635220000|2024-09-06 15:07:00|15.98|15.98|15.96|15.96|15.98|15.98|15.96|15.96|0
1725635230000|2024-09-06 15:07:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725635240000|2024-09-06 15:07:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725635250000|2024-09-06 15:07:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725635260000|2024-09-06 15:07:40|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725635270000|2024-09-06 15:07:50|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725635280000|2024-09-06 15:08:00|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725635290000|2024-09-06 15:08:10|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725635310000|2024-09-06 15:08:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725635320000|2024-09-06 15:08:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725635340000|2024-09-06 15:09:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725635350000|2024-09-06 15:09:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725635360000|2024-09-06 15:09:20|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725635370000|2024-09-06 15:09:30|15.88|15.88|15.92|15.92|15.92|15.92|15.88|15.88|0
1725635380000|2024-09-06 15:09:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725635390000|2024-09-06 15:09:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635400000|2024-09-06 15:10:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725635430000|2024-09-06 15:10:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725635470000|2024-09-06 15:11:10|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725635500000|2024-09-06 15:11:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725635510000|2024-09-06 15:11:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725635520000|2024-09-06 15:12:00|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725635530000|2024-09-06 15:12:10|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725635550000|2024-09-06 15:12:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725635560000|2024-09-06 15:12:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635580000|2024-09-06 15:13:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725635600000|2024-09-06 15:13:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635620000|2024-09-06 15:13:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725635630000|2024-09-06 15:13:50|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725635640000|2024-09-06 15:14:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635650000|2024-09-06 15:14:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725635660000|2024-09-06 15:14:20|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725635670000|2024-09-06 15:14:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725635690000|2024-09-06 15:14:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725635700000|2024-09-06 15:15:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635710000|2024-09-06 15:15:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725635720000|2024-09-06 15:15:20|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725635730000|2024-09-06 15:15:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725635740000|2024-09-06 15:15:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725635750000|2024-09-06 15:15:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725635760000|2024-09-06 15:16:00|15.93|15.93|15.9|15.9|15.93|15.93|15.9|15.9|0
1725635770000|2024-09-06 15:16:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725635790000|2024-09-06 15:16:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725635800000|2024-09-06 15:16:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725635820000|2024-09-06 15:17:00|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725635830000|2024-09-06 15:17:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725635840000|2024-09-06 15:17:20|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725635850000|2024-09-06 15:17:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725635860000|2024-09-06 15:17:40|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725635870000|2024-09-06 15:17:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725635880000|2024-09-06 15:18:00|15.84|15.84|15.87|15.87|15.87|15.87|15.84|15.84|0
1725635890000|2024-09-06 15:18:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725635900000|2024-09-06 15:18:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725635910000|2024-09-06 15:18:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725635930000|2024-09-06 15:18:50|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725635950000|2024-09-06 15:19:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725635960000|2024-09-06 15:19:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725635980000|2024-09-06 15:19:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725635990000|2024-09-06 15:19:50|15.84|15.84|15.82|15.82|15.84|15.84|15.82|15.82|0
1725636000000|2024-09-06 15:20:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725636010000|2024-09-06 15:20:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725636050000|2024-09-06 15:20:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725636060000|2024-09-06 15:21:00|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725636070000|2024-09-06 15:21:10|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725636090000|2024-09-06 15:21:30|15.85|15.85|15.83|15.83|15.85|15.85|15.83|15.83|0
1725636100000|2024-09-06 15:21:40|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725636110000|2024-09-06 15:21:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725636130000|2024-09-06 15:22:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725636140000|2024-09-06 15:22:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725636170000|2024-09-06 15:22:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725636180000|2024-09-06 15:23:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725636190000|2024-09-06 15:23:10|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1725636200000|2024-09-06 15:23:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725636210000|2024-09-06 15:23:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725636220000|2024-09-06 15:23:40|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725636230000|2024-09-06 15:23:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725636240000|2024-09-06 15:24:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725636250000|2024-09-06 15:24:10|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725636260000|2024-09-06 15:24:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725636270000|2024-09-06 15:24:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725636280000|2024-09-06 15:24:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725636290000|2024-09-06 15:24:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725636300000|2024-09-06 15:25:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725636310000|2024-09-06 15:25:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725636320000|2024-09-06 15:25:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725636340000|2024-09-06 15:25:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725636360000|2024-09-06 15:26:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725636370000|2024-09-06 15:26:10|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725636380000|2024-09-06 15:26:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725636390000|2024-09-06 15:26:30|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725636430000|2024-09-06 15:27:10|15.8|15.8|15.78|15.78|15.8|15.8|15.78|15.78|0
1725636440000|2024-09-06 15:27:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725636480000|2024-09-06 15:28:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725636490000|2024-09-06 15:28:10|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725636500000|2024-09-06 15:28:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725636510000|2024-09-06 15:28:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725636530000|2024-09-06 15:28:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725636540000|2024-09-06 15:29:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725636550000|2024-09-06 15:29:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725636560000|2024-09-06 15:29:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725636580000|2024-09-06 15:29:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725636600000|2024-09-06 15:30:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725636620000|2024-09-06 15:30:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725636630000|2024-09-06 15:30:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725636640000|2024-09-06 15:30:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725636650000|2024-09-06 15:30:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725636670000|2024-09-06 15:31:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725636680000|2024-09-06 15:31:20|15.79|15.79|15.81|15.81|15.81|15.81|15.79|15.79|0
1725636690000|2024-09-06 15:31:30|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725636700000|2024-09-06 15:31:40|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725636730000|2024-09-06 15:32:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725636740000|2024-09-06 15:32:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725636760000|2024-09-06 15:32:40|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725636770000|2024-09-06 15:32:50|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725636790000|2024-09-06 15:33:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725636810000|2024-09-06 15:33:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725636820000|2024-09-06 15:33:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725636830000|2024-09-06 15:33:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725636840000|2024-09-06 15:34:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725636850000|2024-09-06 15:34:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725636870000|2024-09-06 15:34:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725636910000|2024-09-06 15:35:10|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725636920000|2024-09-06 15:35:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725636930000|2024-09-06 15:35:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725636940000|2024-09-06 15:35:40|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725636950000|2024-09-06 15:35:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725636960000|2024-09-06 15:36:00|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725636970000|2024-09-06 15:36:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725636980000|2024-09-06 15:36:20|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725637000000|2024-09-06 15:36:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725637020000|2024-09-06 15:37:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725637040000|2024-09-06 15:37:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725637050000|2024-09-06 15:37:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725637060000|2024-09-06 15:37:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725637070000|2024-09-06 15:37:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725637080000|2024-09-06 15:38:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725637090000|2024-09-06 15:38:10|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725637110000|2024-09-06 15:38:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637150000|2024-09-06 15:39:10|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725637160000|2024-09-06 15:39:20|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725637170000|2024-09-06 15:39:30|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1725637180000|2024-09-06 15:39:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637200000|2024-09-06 15:40:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637240000|2024-09-06 15:40:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725637250000|2024-09-06 15:40:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637270000|2024-09-06 15:41:10|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725637280000|2024-09-06 15:41:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725637290000|2024-09-06 15:41:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637300000|2024-09-06 15:41:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637310000|2024-09-06 15:41:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637350000|2024-09-06 15:42:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637360000|2024-09-06 15:42:40|15.86|15.86|15.84|15.84|15.86|15.86|15.84|15.84|0
1725637380000|2024-09-06 15:43:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637390000|2024-09-06 15:43:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637400000|2024-09-06 15:43:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725637410000|2024-09-06 15:43:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637440000|2024-09-06 15:44:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725637460000|2024-09-06 15:44:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725637480000|2024-09-06 15:44:40|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725637490000|2024-09-06 15:44:50|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725637500000|2024-09-06 15:45:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725637510000|2024-09-06 15:45:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725637520000|2024-09-06 15:45:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725637530000|2024-09-06 15:45:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725637540000|2024-09-06 15:45:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725637580000|2024-09-06 15:46:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725637600000|2024-09-06 15:46:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725637610000|2024-09-06 15:46:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725637640000|2024-09-06 15:47:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725637650000|2024-09-06 15:47:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725637660000|2024-09-06 15:47:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725637680000|2024-09-06 15:48:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725637690000|2024-09-06 15:48:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725637700000|2024-09-06 15:48:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725637730000|2024-09-06 15:48:50|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725637740000|2024-09-06 15:49:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725637750000|2024-09-06 15:49:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725637760000|2024-09-06 15:49:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725637770000|2024-09-06 15:49:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725637780000|2024-09-06 15:49:40|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725637800000|2024-09-06 15:50:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725637820000|2024-09-06 15:50:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725637850000|2024-09-06 15:50:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725637860000|2024-09-06 15:51:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725637890000|2024-09-06 15:51:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725637900000|2024-09-06 15:51:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725637910000|2024-09-06 15:51:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725637940000|2024-09-06 15:52:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725638000000|2024-09-06 15:53:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725638010000|2024-09-06 15:53:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725638040000|2024-09-06 15:54:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725638050000|2024-09-06 15:54:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725638060000|2024-09-06 15:54:20|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1725638070000|2024-09-06 15:54:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725638090000|2024-09-06 15:54:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725638100000|2024-09-06 15:55:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638120000|2024-09-06 15:55:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638130000|2024-09-06 15:55:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725638140000|2024-09-06 15:55:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638160000|2024-09-06 15:56:00|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725638170000|2024-09-06 15:56:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638200000|2024-09-06 15:56:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725638240000|2024-09-06 15:57:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725638260000|2024-09-06 15:57:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638280000|2024-09-06 15:58:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638300000|2024-09-06 15:58:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638310000|2024-09-06 15:58:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638320000|2024-09-06 15:58:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638340000|2024-09-06 15:59:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638350000|2024-09-06 15:59:10|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725638360000|2024-09-06 15:59:20|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725638370000|2024-09-06 15:59:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638380000|2024-09-06 15:59:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638400000|2024-09-06 16:00:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638420000|2024-09-06 16:00:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725638430000|2024-09-06 16:00:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638460000|2024-09-06 16:01:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638480000|2024-09-06 16:01:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725638500000|2024-09-06 16:01:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638510000|2024-09-06 16:01:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638530000|2024-09-06 16:02:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638540000|2024-09-06 16:02:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638550000|2024-09-06 16:02:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725638640000|2024-09-06 16:04:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638650000|2024-09-06 16:04:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638660000|2024-09-06 16:04:20|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725638680000|2024-09-06 16:04:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725638690000|2024-09-06 16:04:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638700000|2024-09-06 16:05:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638710000|2024-09-06 16:05:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725638720000|2024-09-06 16:05:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725638730000|2024-09-06 16:05:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725638740000|2024-09-06 16:05:40|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725638760000|2024-09-06 16:06:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725638770000|2024-09-06 16:06:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725638780000|2024-09-06 16:06:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725638800000|2024-09-06 16:06:40|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725638810000|2024-09-06 16:06:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725638830000|2024-09-06 16:07:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725638840000|2024-09-06 16:07:20|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725638850000|2024-09-06 16:07:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725638860000|2024-09-06 16:07:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725638880000|2024-09-06 16:08:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725638890000|2024-09-06 16:08:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725638950000|2024-09-06 16:09:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725638960000|2024-09-06 16:09:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725638970000|2024-09-06 16:09:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639000000|2024-09-06 16:10:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725639010000|2024-09-06 16:10:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639030000|2024-09-06 16:10:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639060000|2024-09-06 16:11:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639070000|2024-09-06 16:11:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639080000|2024-09-06 16:11:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639110000|2024-09-06 16:11:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639120000|2024-09-06 16:12:00|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1725639140000|2024-09-06 16:12:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639150000|2024-09-06 16:12:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639160000|2024-09-06 16:12:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639200000|2024-09-06 16:13:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639220000|2024-09-06 16:13:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639270000|2024-09-06 16:14:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639280000|2024-09-06 16:14:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639340000|2024-09-06 16:15:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639360000|2024-09-06 16:16:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725639380000|2024-09-06 16:16:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725639390000|2024-09-06 16:16:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725639400000|2024-09-06 16:16:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725639510000|2024-09-06 16:18:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725639520000|2024-09-06 16:18:40|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725639540000|2024-09-06 16:19:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639550000|2024-09-06 16:19:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639560000|2024-09-06 16:19:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639580000|2024-09-06 16:19:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639590000|2024-09-06 16:19:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639640000|2024-09-06 16:20:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639660000|2024-09-06 16:21:00|15.82|15.82|15.8|15.8|15.82|15.82|15.8|15.8|0
1725639670000|2024-09-06 16:21:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725639740000|2024-09-06 16:22:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725639750000|2024-09-06 16:22:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639760000|2024-09-06 16:22:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639770000|2024-09-06 16:22:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639780000|2024-09-06 16:23:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725639790000|2024-09-06 16:23:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639820000|2024-09-06 16:23:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725639830000|2024-09-06 16:23:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725639860000|2024-09-06 16:24:20|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725639870000|2024-09-06 16:24:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725639900000|2024-09-06 16:25:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725639910000|2024-09-06 16:25:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725639950000|2024-09-06 16:25:50|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639960000|2024-09-06 16:26:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725639970000|2024-09-06 16:26:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725639990000|2024-09-06 16:26:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725640030000|2024-09-06 16:27:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725640060000|2024-09-06 16:27:40|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725640070000|2024-09-06 16:27:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725640080000|2024-09-06 16:28:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640100000|2024-09-06 16:28:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640110000|2024-09-06 16:28:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640120000|2024-09-06 16:28:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640140000|2024-09-06 16:29:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725640170000|2024-09-06 16:29:30|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725640180000|2024-09-06 16:29:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640210000|2024-09-06 16:30:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725640220000|2024-09-06 16:30:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640230000|2024-09-06 16:30:30|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725640260000|2024-09-06 16:31:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725640280000|2024-09-06 16:31:20|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1725640340000|2024-09-06 16:32:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725640380000|2024-09-06 16:33:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725640390000|2024-09-06 16:33:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725640400000|2024-09-06 16:33:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725640410000|2024-09-06 16:33:30|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725640440000|2024-09-06 16:34:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640460000|2024-09-06 16:34:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725640480000|2024-09-06 16:34:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640490000|2024-09-06 16:34:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640510000|2024-09-06 16:35:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725640530000|2024-09-06 16:35:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640550000|2024-09-06 16:35:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640590000|2024-09-06 16:36:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640600000|2024-09-06 16:36:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640610000|2024-09-06 16:36:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725640620000|2024-09-06 16:37:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640650000|2024-09-06 16:37:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725640670000|2024-09-06 16:37:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725640680000|2024-09-06 16:38:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725640690000|2024-09-06 16:38:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725640700000|2024-09-06 16:38:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640710000|2024-09-06 16:38:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725640720000|2024-09-06 16:38:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725640740000|2024-09-06 16:39:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725640770000|2024-09-06 16:39:30|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1725640780000|2024-09-06 16:39:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725640820000|2024-09-06 16:40:20|15.72|15.72|15.73|15.73|15.73|15.73|15.72|15.72|0
1725640830000|2024-09-06 16:40:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725640850000|2024-09-06 16:40:50|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725640860000|2024-09-06 16:41:00|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725640880000|2024-09-06 16:41:20|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725640900000|2024-09-06 16:41:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725640910000|2024-09-06 16:41:50|15.71|15.71|15.72|15.72|15.72|15.72|15.71|15.71|0
1725640920000|2024-09-06 16:42:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725640940000|2024-09-06 16:42:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725640950000|2024-09-06 16:42:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725640970000|2024-09-06 16:42:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725640990000|2024-09-06 16:43:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725641000000|2024-09-06 16:43:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725641020000|2024-09-06 16:43:40|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725641040000|2024-09-06 16:44:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725641050000|2024-09-06 16:44:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725641060000|2024-09-06 16:44:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725641100000|2024-09-06 16:45:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725641120000|2024-09-06 16:45:20|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725641130000|2024-09-06 16:45:30|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1725641150000|2024-09-06 16:45:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725641160000|2024-09-06 16:46:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725641170000|2024-09-06 16:46:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725641200000|2024-09-06 16:46:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725641210000|2024-09-06 16:46:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725641220000|2024-09-06 16:47:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725641230000|2024-09-06 16:47:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725641240000|2024-09-06 16:47:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725641290000|2024-09-06 16:48:10|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725641310000|2024-09-06 16:48:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725641320000|2024-09-06 16:48:40|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725641340000|2024-09-06 16:49:00|15.72|15.72|15.69|15.69|15.72|15.72|15.69|15.69|0
1725641350000|2024-09-06 16:49:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725641360000|2024-09-06 16:49:20|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1725641370000|2024-09-06 16:49:30|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725641400000|2024-09-06 16:50:00|15.7|15.7|15.71|15.71|15.71|15.71|15.7|15.7|0
1725641420000|2024-09-06 16:50:20|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1725641430000|2024-09-06 16:50:30|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1725641440000|2024-09-06 16:50:40|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1725641470000|2024-09-06 16:51:10|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1725641480000|2024-09-06 16:51:20|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1725641510000|2024-09-06 16:51:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1725641520000|2024-09-06 16:52:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1725641550000|2024-09-06 16:52:30|15.67|15.67|15.66|15.66|15.67|15.67|15.66|15.66|0
1725641580000|2024-09-06 16:53:00|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1725641610000|2024-09-06 16:53:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1725641620000|2024-09-06 16:53:40|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1725641630000|2024-09-06 16:53:50|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1725641640000|2024-09-06 16:54:00|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1725641660000|2024-09-06 16:54:20|15.65|15.65|15.64|15.64|15.65|15.65|15.64|15.64|0
1725641670000|2024-09-06 16:54:30|15.65|15.65|15.65|15.65|15.65|15.65|15.65|15.65|0
1725641680000|2024-09-06 16:54:40|15.66|15.66|15.66|15.66|15.66|15.66|15.66|15.66|0
1725641700000|2024-09-06 16:55:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1725641720000|2024-09-06 16:55:20|15.67|15.67|15.67|15.67|15.67|15.67|15.67|15.67|0
1725641750000|2024-09-06 16:55:50|15.68|15.68|15.67|15.67|15.68|15.68|15.67|15.67|0
1725641760000|2024-09-06 16:56:00|15.68|15.68|15.68|15.68|15.68|15.68|15.68|15.68|0
1725641770000|2024-09-06 16:56:10|15.7|15.7|15.69|15.69|15.7|15.7|15.69|15.69|0
1725641780000|2024-09-06 16:56:20|15.71|15.71|15.69|15.69|15.71|15.71|15.69|15.69|0
1725641800000|2024-09-06 16:56:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1725641810000|2024-09-06 16:56:50|15.69|15.69|15.68|15.68|15.69|15.69|15.68|15.68|0
1725641820000|2024-09-06 16:57:00|15.67|15.67|15.68|15.68|15.68|15.68|15.67|15.67|0
1725641840000|2024-09-06 16:57:20|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1725641860000|2024-09-06 16:57:40|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1725641870000|2024-09-06 16:57:50|15.69|15.69|15.69|15.69|15.69|15.69|15.69|15.69|0
1725641880000|2024-09-06 16:58:00|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|0
1725641890000|2024-09-06 16:58:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725641920000|2024-09-06 16:58:40|15.69|15.69|15.7|15.7|15.7|15.7|15.69|15.69|0
1725641950000|2024-09-06 16:59:10|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|0
1725642030000|2024-09-06 17:00:30|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725642080000|2024-09-06 17:01:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642100000|2024-09-06 17:01:40|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725642120000|2024-09-06 17:02:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642130000|2024-09-06 17:02:10|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725642150000|2024-09-06 17:02:30|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642170000|2024-09-06 17:02:50|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725642180000|2024-09-06 17:03:00|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642190000|2024-09-06 17:03:10|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725642200000|2024-09-06 17:03:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642220000|2024-09-06 17:03:40|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725642240000|2024-09-06 17:04:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725642270000|2024-09-06 17:04:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725642280000|2024-09-06 17:04:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725642290000|2024-09-06 17:04:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725642300000|2024-09-06 17:05:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725642330000|2024-09-06 17:05:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725642350000|2024-09-06 17:05:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725642360000|2024-09-06 17:06:00|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725642380000|2024-09-06 17:06:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725642390000|2024-09-06 17:06:30|15.72|15.72|15.74|15.74|15.74|15.74|15.72|15.72|0
1725642430000|2024-09-06 17:07:10|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725642440000|2024-09-06 17:07:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725642470000|2024-09-06 17:07:50|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725642510000|2024-09-06 17:08:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725642520000|2024-09-06 17:08:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725642540000|2024-09-06 17:09:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725642550000|2024-09-06 17:09:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725642560000|2024-09-06 17:09:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725642570000|2024-09-06 17:09:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725642600000|2024-09-06 17:10:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725642610000|2024-09-06 17:10:10|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725642620000|2024-09-06 17:10:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725642630000|2024-09-06 17:10:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725642640000|2024-09-06 17:10:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725642650000|2024-09-06 17:10:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725642660000|2024-09-06 17:11:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725642680000|2024-09-06 17:11:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642690000|2024-09-06 17:11:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642700000|2024-09-06 17:11:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642710000|2024-09-06 17:11:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642730000|2024-09-06 17:12:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725642740000|2024-09-06 17:12:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642760000|2024-09-06 17:12:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725642780000|2024-09-06 17:13:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642800000|2024-09-06 17:13:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642810000|2024-09-06 17:13:30|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725642820000|2024-09-06 17:13:40|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725642830000|2024-09-06 17:13:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642840000|2024-09-06 17:14:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642850000|2024-09-06 17:14:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642860000|2024-09-06 17:14:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642870000|2024-09-06 17:14:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642880000|2024-09-06 17:14:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725642900000|2024-09-06 17:15:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725642970000|2024-09-06 17:16:10|15.82|15.82|15.83|15.83|15.83|15.83|15.82|15.82|0
1725642990000|2024-09-06 17:16:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643020000|2024-09-06 17:17:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725643040000|2024-09-06 17:17:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643050000|2024-09-06 17:17:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725643060000|2024-09-06 17:17:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643080000|2024-09-06 17:18:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725643100000|2024-09-06 17:18:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643120000|2024-09-06 17:18:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725643130000|2024-09-06 17:18:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643140000|2024-09-06 17:19:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725643190000|2024-09-06 17:19:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643220000|2024-09-06 17:20:20|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725643240000|2024-09-06 17:20:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725643260000|2024-09-06 17:21:00|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725643270000|2024-09-06 17:21:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725643340000|2024-09-06 17:22:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725643350000|2024-09-06 17:22:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725643370000|2024-09-06 17:22:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725643390000|2024-09-06 17:23:10|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725643400000|2024-09-06 17:23:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725643460000|2024-09-06 17:24:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725643490000|2024-09-06 17:24:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725643590000|2024-09-06 17:26:30|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725643600000|2024-09-06 17:26:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725643610000|2024-09-06 17:26:50|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725643620000|2024-09-06 17:27:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643660000|2024-09-06 17:27:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725643670000|2024-09-06 17:27:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643700000|2024-09-06 17:28:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725643740000|2024-09-06 17:29:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725643780000|2024-09-06 17:29:40|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725643790000|2024-09-06 17:29:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725643820000|2024-09-06 17:30:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725643830000|2024-09-06 17:30:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725643840000|2024-09-06 17:30:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725643850000|2024-09-06 17:30:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725643860000|2024-09-06 17:31:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725643890000|2024-09-06 17:31:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725643900000|2024-09-06 17:31:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725643950000|2024-09-06 17:32:30|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725643960000|2024-09-06 17:32:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725643980000|2024-09-06 17:33:00|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725643990000|2024-09-06 17:33:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725644000000|2024-09-06 17:33:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725644010000|2024-09-06 17:33:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725644050000|2024-09-06 17:34:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725644060000|2024-09-06 17:34:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725644100000|2024-09-06 17:35:00|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725644110000|2024-09-06 17:35:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725644120000|2024-09-06 17:35:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725644180000|2024-09-06 17:36:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644220000|2024-09-06 17:37:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644250000|2024-09-06 17:37:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644300000|2024-09-06 17:38:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644310000|2024-09-06 17:38:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644320000|2024-09-06 17:38:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644350000|2024-09-06 17:39:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725644470000|2024-09-06 17:41:10|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1725644480000|2024-09-06 17:41:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725644490000|2024-09-06 17:41:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725644520000|2024-09-06 17:42:00|15.74|15.74|15.77|15.77|15.77|15.77|15.74|15.74|0
1725644540000|2024-09-06 17:42:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725644600000|2024-09-06 17:43:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644630000|2024-09-06 17:43:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644640000|2024-09-06 17:44:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644650000|2024-09-06 17:44:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725644660000|2024-09-06 17:44:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644690000|2024-09-06 17:44:50|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725644730000|2024-09-06 17:45:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725644750000|2024-09-06 17:45:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644760000|2024-09-06 17:46:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725644770000|2024-09-06 17:46:10|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725644820000|2024-09-06 17:47:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644840000|2024-09-06 17:47:20|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725644850000|2024-09-06 17:47:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725644890000|2024-09-06 17:48:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725644900000|2024-09-06 17:48:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725644920000|2024-09-06 17:48:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725644970000|2024-09-06 17:49:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645030000|2024-09-06 17:50:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645040000|2024-09-06 17:50:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645060000|2024-09-06 17:51:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645100000|2024-09-06 17:51:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645160000|2024-09-06 17:52:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645190000|2024-09-06 17:53:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725645200000|2024-09-06 17:53:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645210000|2024-09-06 17:53:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645230000|2024-09-06 17:53:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645250000|2024-09-06 17:54:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725645260000|2024-09-06 17:54:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645270000|2024-09-06 17:54:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725645290000|2024-09-06 17:54:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725645300000|2024-09-06 17:55:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645330000|2024-09-06 17:55:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725645340000|2024-09-06 17:55:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725645350000|2024-09-06 17:55:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725645380000|2024-09-06 17:56:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645420000|2024-09-06 17:57:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725645440000|2024-09-06 17:57:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725645450000|2024-09-06 17:57:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645460000|2024-09-06 17:57:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645480000|2024-09-06 17:58:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725645520000|2024-09-06 17:58:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645530000|2024-09-06 17:58:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725645540000|2024-09-06 17:59:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725645550000|2024-09-06 17:59:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645590000|2024-09-06 17:59:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645610000|2024-09-06 18:00:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645670000|2024-09-06 18:01:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645690000|2024-09-06 18:01:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725645700000|2024-09-06 18:01:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645710000|2024-09-06 18:01:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725645720000|2024-09-06 18:02:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645760000|2024-09-06 18:02:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645840000|2024-09-06 18:04:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645850000|2024-09-06 18:04:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725645860000|2024-09-06 18:04:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645890000|2024-09-06 18:04:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645900000|2024-09-06 18:05:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725645910000|2024-09-06 18:05:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645920000|2024-09-06 18:05:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725645950000|2024-09-06 18:05:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725645960000|2024-09-06 18:06:00|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725645980000|2024-09-06 18:06:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725645990000|2024-09-06 18:06:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646000000|2024-09-06 18:06:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646010000|2024-09-06 18:06:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646030000|2024-09-06 18:07:10|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725646040000|2024-09-06 18:07:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646050000|2024-09-06 18:07:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646090000|2024-09-06 18:08:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646120000|2024-09-06 18:08:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646130000|2024-09-06 18:08:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646140000|2024-09-06 18:09:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646180000|2024-09-06 18:09:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646210000|2024-09-06 18:10:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646220000|2024-09-06 18:10:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725646270000|2024-09-06 18:11:10|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725646290000|2024-09-06 18:11:30|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725646310000|2024-09-06 18:11:50|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725646330000|2024-09-06 18:12:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646340000|2024-09-06 18:12:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646350000|2024-09-06 18:12:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646370000|2024-09-06 18:12:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646400000|2024-09-06 18:13:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725646410000|2024-09-06 18:13:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646420000|2024-09-06 18:13:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646440000|2024-09-06 18:14:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646460000|2024-09-06 18:14:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646470000|2024-09-06 18:14:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646480000|2024-09-06 18:14:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646490000|2024-09-06 18:14:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646510000|2024-09-06 18:15:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646540000|2024-09-06 18:15:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646550000|2024-09-06 18:15:50|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646560000|2024-09-06 18:16:00|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1725646570000|2024-09-06 18:16:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646590000|2024-09-06 18:16:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646600000|2024-09-06 18:16:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725646620000|2024-09-06 18:17:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646640000|2024-09-06 18:17:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646650000|2024-09-06 18:17:30|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725646660000|2024-09-06 18:17:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646670000|2024-09-06 18:17:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646680000|2024-09-06 18:18:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646690000|2024-09-06 18:18:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646710000|2024-09-06 18:18:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646720000|2024-09-06 18:18:40|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646750000|2024-09-06 18:19:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646760000|2024-09-06 18:19:20|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1725646770000|2024-09-06 18:19:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725646780000|2024-09-06 18:19:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646800000|2024-09-06 18:20:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646820000|2024-09-06 18:20:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646830000|2024-09-06 18:20:30|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646860000|2024-09-06 18:21:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725646870000|2024-09-06 18:21:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725646890000|2024-09-06 18:21:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725646920000|2024-09-06 18:22:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725646930000|2024-09-06 18:22:10|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725646950000|2024-09-06 18:22:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647000000|2024-09-06 18:23:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647010000|2024-09-06 18:23:30|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647020000|2024-09-06 18:23:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725647090000|2024-09-06 18:24:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647140000|2024-09-06 18:25:40|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725647150000|2024-09-06 18:25:50|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647160000|2024-09-06 18:26:00|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725647180000|2024-09-06 18:26:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647190000|2024-09-06 18:26:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725647210000|2024-09-06 18:26:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647220000|2024-09-06 18:27:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647230000|2024-09-06 18:27:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647240000|2024-09-06 18:27:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647280000|2024-09-06 18:28:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725647290000|2024-09-06 18:28:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647300000|2024-09-06 18:28:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647330000|2024-09-06 18:28:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647340000|2024-09-06 18:29:00|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647360000|2024-09-06 18:29:20|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725647380000|2024-09-06 18:29:40|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647410000|2024-09-06 18:30:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647420000|2024-09-06 18:30:20|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647470000|2024-09-06 18:31:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647530000|2024-09-06 18:32:10|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725647540000|2024-09-06 18:32:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725647570000|2024-09-06 18:32:50|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725647590000|2024-09-06 18:33:10|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725647600000|2024-09-06 18:33:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647660000|2024-09-06 18:34:20|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725647670000|2024-09-06 18:34:30|15.74|15.74|15.75|15.75|15.75|15.75|15.74|15.74|0
1725647720000|2024-09-06 18:35:20|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647770000|2024-09-06 18:36:10|15.73|15.73|15.74|15.74|15.74|15.74|15.73|15.73|0
1725647810000|2024-09-06 18:36:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725647820000|2024-09-06 18:37:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647860000|2024-09-06 18:37:40|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725647900000|2024-09-06 18:38:20|15.72|15.72|15.72|15.72|15.72|15.72|15.72|15.72|0
1725647930000|2024-09-06 18:38:50|15.73|15.73|15.73|15.73|15.73|15.73|15.73|15.73|0
1725647940000|2024-09-06 18:39:00|15.74|15.74|15.74|15.74|15.74|15.74|15.74|15.74|0
1725647950000|2024-09-06 18:39:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725647990000|2024-09-06 18:39:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725648050000|2024-09-06 18:40:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725648100000|2024-09-06 18:41:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725648110000|2024-09-06 18:41:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725648130000|2024-09-06 18:42:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725648140000|2024-09-06 18:42:20|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725648170000|2024-09-06 18:42:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648180000|2024-09-06 18:43:00|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648190000|2024-09-06 18:43:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648200000|2024-09-06 18:43:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648280000|2024-09-06 18:44:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648310000|2024-09-06 18:45:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648340000|2024-09-06 18:45:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725648370000|2024-09-06 18:46:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648470000|2024-09-06 18:47:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648520000|2024-09-06 18:48:40|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725648530000|2024-09-06 18:48:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648560000|2024-09-06 18:49:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648570000|2024-09-06 18:49:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648590000|2024-09-06 18:49:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648620000|2024-09-06 18:50:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648670000|2024-09-06 18:51:10|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725648690000|2024-09-06 18:51:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648730000|2024-09-06 18:52:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648790000|2024-09-06 18:53:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648800000|2024-09-06 18:53:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725648840000|2024-09-06 18:54:00|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725648860000|2024-09-06 18:54:20|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725648870000|2024-09-06 18:54:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725648900000|2024-09-06 18:55:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725648930000|2024-09-06 18:55:30|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725648950000|2024-09-06 18:55:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725648960000|2024-09-06 18:56:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725648980000|2024-09-06 18:56:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725649020000|2024-09-06 18:57:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725649040000|2024-09-06 18:57:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725649050000|2024-09-06 18:57:30|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725649060000|2024-09-06 18:57:40|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725649070000|2024-09-06 18:57:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725649100000|2024-09-06 18:58:20|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725649110000|2024-09-06 18:58:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725649140000|2024-09-06 18:59:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725649180000|2024-09-06 18:59:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725649200000|2024-09-06 19:00:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725649220000|2024-09-06 19:00:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725649230000|2024-09-06 19:00:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725649260000|2024-09-06 19:01:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725649310000|2024-09-06 19:01:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725649330000|2024-09-06 19:02:10|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725649340000|2024-09-06 19:02:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725649350000|2024-09-06 19:02:30|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725649400000|2024-09-06 19:03:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725649420000|2024-09-06 19:03:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725649460000|2024-09-06 19:04:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725649490000|2024-09-06 19:04:50|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725649520000|2024-09-06 19:05:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725649530000|2024-09-06 19:05:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725649540000|2024-09-06 19:05:40|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725649550000|2024-09-06 19:05:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725649560000|2024-09-06 19:06:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725649600000|2024-09-06 19:06:40|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725649630000|2024-09-06 19:07:10|15.82|15.82|15.84|15.84|15.84|15.84|15.82|15.82|0
1725649680000|2024-09-06 19:08:00|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725649690000|2024-09-06 19:08:10|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725649710000|2024-09-06 19:08:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725649720000|2024-09-06 19:08:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725649730000|2024-09-06 19:08:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725649830000|2024-09-06 19:10:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725649880000|2024-09-06 19:11:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725649890000|2024-09-06 19:11:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725649910000|2024-09-06 19:11:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725649920000|2024-09-06 19:12:00|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725649940000|2024-09-06 19:12:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725649980000|2024-09-06 19:13:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725649990000|2024-09-06 19:13:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725650000000|2024-09-06 19:13:20|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725650080000|2024-09-06 19:14:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650100000|2024-09-06 19:15:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650190000|2024-09-06 19:16:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650220000|2024-09-06 19:17:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650230000|2024-09-06 19:17:10|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725650240000|2024-09-06 19:17:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650270000|2024-09-06 19:17:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650300000|2024-09-06 19:18:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650320000|2024-09-06 19:18:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650340000|2024-09-06 19:19:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650380000|2024-09-06 19:19:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650400000|2024-09-06 19:20:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650410000|2024-09-06 19:20:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725650420000|2024-09-06 19:20:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650430000|2024-09-06 19:20:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650450000|2024-09-06 19:20:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650480000|2024-09-06 19:21:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650490000|2024-09-06 19:21:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650500000|2024-09-06 19:21:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650510000|2024-09-06 19:21:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650540000|2024-09-06 19:22:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650560000|2024-09-06 19:22:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725650570000|2024-09-06 19:22:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650580000|2024-09-06 19:23:00|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725650590000|2024-09-06 19:23:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725650600000|2024-09-06 19:23:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725650620000|2024-09-06 19:23:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725650630000|2024-09-06 19:23:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725650660000|2024-09-06 19:24:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650700000|2024-09-06 19:25:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650720000|2024-09-06 19:25:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650730000|2024-09-06 19:25:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725650740000|2024-09-06 19:25:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650750000|2024-09-06 19:25:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650790000|2024-09-06 19:26:30|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650800000|2024-09-06 19:26:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650900000|2024-09-06 19:28:20|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725650910000|2024-09-06 19:28:30|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725650940000|2024-09-06 19:29:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650950000|2024-09-06 19:29:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725650960000|2024-09-06 19:29:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725650970000|2024-09-06 19:29:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725650990000|2024-09-06 19:29:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651010000|2024-09-06 19:30:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725651020000|2024-09-06 19:30:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725651030000|2024-09-06 19:30:30|15.85|15.85|15.84|15.84|15.85|15.85|15.84|15.84|0
1725651070000|2024-09-06 19:31:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725651080000|2024-09-06 19:31:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651100000|2024-09-06 19:31:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725651130000|2024-09-06 19:32:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651170000|2024-09-06 19:32:50|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725651180000|2024-09-06 19:33:00|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725651190000|2024-09-06 19:33:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725651200000|2024-09-06 19:33:20|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725651220000|2024-09-06 19:33:40|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651230000|2024-09-06 19:33:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725651240000|2024-09-06 19:34:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725651260000|2024-09-06 19:34:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725651270000|2024-09-06 19:34:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725651280000|2024-09-06 19:34:40|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725651320000|2024-09-06 19:35:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651330000|2024-09-06 19:35:30|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725651340000|2024-09-06 19:35:40|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725651360000|2024-09-06 19:36:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725651370000|2024-09-06 19:36:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725651380000|2024-09-06 19:36:20|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725651400000|2024-09-06 19:36:40|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725651420000|2024-09-06 19:37:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725651450000|2024-09-06 19:37:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725651460000|2024-09-06 19:37:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651530000|2024-09-06 19:38:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651540000|2024-09-06 19:39:00|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725651550000|2024-09-06 19:39:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725651560000|2024-09-06 19:39:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725651570000|2024-09-06 19:39:30|15.79|15.79|15.8|15.8|15.8|15.8|15.79|15.79|0
1725651580000|2024-09-06 19:39:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725651590000|2024-09-06 19:39:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725651610000|2024-09-06 19:40:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725651620000|2024-09-06 19:40:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725651630000|2024-09-06 19:40:30|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725651640000|2024-09-06 19:40:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725651660000|2024-09-06 19:41:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651670000|2024-09-06 19:41:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651680000|2024-09-06 19:41:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651710000|2024-09-06 19:41:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651720000|2024-09-06 19:42:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651730000|2024-09-06 19:42:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725651740000|2024-09-06 19:42:20|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651800000|2024-09-06 19:43:20|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725651830000|2024-09-06 19:43:50|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651840000|2024-09-06 19:44:00|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651870000|2024-09-06 19:44:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651890000|2024-09-06 19:44:50|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725651900000|2024-09-06 19:45:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651910000|2024-09-06 19:45:10|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725651920000|2024-09-06 19:45:20|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725651940000|2024-09-06 19:45:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725651980000|2024-09-06 19:46:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725651990000|2024-09-06 19:46:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652020000|2024-09-06 19:47:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652030000|2024-09-06 19:47:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652060000|2024-09-06 19:47:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725652080000|2024-09-06 19:48:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725652120000|2024-09-06 19:48:40|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725652140000|2024-09-06 19:49:00|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725652160000|2024-09-06 19:49:20|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725652170000|2024-09-06 19:49:30|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652180000|2024-09-06 19:49:40|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725652200000|2024-09-06 19:50:00|15.83|15.83|15.84|15.84|15.84|15.84|15.83|15.83|0
1725652210000|2024-09-06 19:50:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652220000|2024-09-06 19:50:20|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652230000|2024-09-06 19:50:30|15.82|15.82|15.81|15.81|15.82|15.82|15.81|15.81|0
1725652250000|2024-09-06 19:50:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652260000|2024-09-06 19:51:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652270000|2024-09-06 19:51:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725652290000|2024-09-06 19:51:30|15.78|15.78|15.77|15.77|15.78|15.78|15.77|15.77|0
1725652300000|2024-09-06 19:51:40|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725652320000|2024-09-06 19:52:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725652330000|2024-09-06 19:52:10|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725652370000|2024-09-06 19:52:50|15.79|15.79|15.78|15.78|15.79|15.79|15.78|15.78|0
1725652390000|2024-09-06 19:53:10|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1725652400000|2024-09-06 19:53:20|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725652410000|2024-09-06 19:53:30|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725652420000|2024-09-06 19:53:40|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1725652430000|2024-09-06 19:53:50|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725652440000|2024-09-06 19:54:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725652450000|2024-09-06 19:54:10|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725652460000|2024-09-06 19:54:20|15.76|15.76|15.77|15.77|15.77|15.77|15.76|15.76|0
1725652480000|2024-09-06 19:54:40|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725652490000|2024-09-06 19:54:50|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725652500000|2024-09-06 19:55:00|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725652510000|2024-09-06 19:55:10|15.78|15.78|15.79|15.79|15.79|15.79|15.78|15.78|0
1725652560000|2024-09-06 19:56:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652570000|2024-09-06 19:56:10|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652590000|2024-09-06 19:56:30|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725652600000|2024-09-06 19:56:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652610000|2024-09-06 19:56:50|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725652620000|2024-09-06 19:57:00|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652630000|2024-09-06 19:57:10|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725652640000|2024-09-06 19:57:20|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725652660000|2024-09-06 19:57:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725652670000|2024-09-06 19:57:50|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725652680000|2024-09-06 19:58:00|15.81|15.81|15.8|15.8|15.81|15.81|15.8|15.8|0
1725652690000|2024-09-06 19:58:10|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725652710000|2024-09-06 19:58:30|15.81|15.81|15.81|15.81|15.81|15.81|15.81|15.81|0
1725652720000|2024-09-06 19:58:40|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725652740000|2024-09-06 19:59:00|15.81|15.81|15.82|15.82|15.82|15.82|15.81|15.81|0
1725652770000|2024-09-06 19:59:30|15.83|15.83|15.82|15.82|15.83|15.83|15.82|15.82|0
1725652780000|2024-09-06 19:59:40|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725652800000|2024-09-06 20:00:00|15.84|15.84|15.81|15.81|15.84|15.84|15.81|15.81|0
1725652840000|2024-09-06 20:00:40|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725868800000|2024-09-09 08:00:00|15.77|15.77|15.77|15.77|15.77|15.77|15.77|15.77|0
1725868830000|2024-09-09 08:00:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725868910000|2024-09-09 08:01:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725868950000|2024-09-09 08:02:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725869300000|2024-09-09 08:08:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725869380000|2024-09-09 08:09:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725869390000|2024-09-09 08:09:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725869400000|2024-09-09 08:10:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725869450000|2024-09-09 08:10:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725870030000|2024-09-09 08:20:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725870040000|2024-09-09 08:20:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725870180000|2024-09-09 08:23:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725870230000|2024-09-09 08:23:50|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725870310000|2024-09-09 08:25:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725871360000|2024-09-09 08:42:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725871510000|2024-09-09 08:45:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725871710000|2024-09-09 08:48:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725872380000|2024-09-09 08:59:40|16|16|16|16|16|16|16|16|0
1725872840000|2024-09-09 09:07:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725872990000|2024-09-09 09:09:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725873320000|2024-09-09 09:15:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725873700000|2024-09-09 09:21:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725874300000|2024-09-09 09:31:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725874430000|2024-09-09 09:33:50|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725874890000|2024-09-09 09:41:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725875300000|2024-09-09 09:48:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725876010000|2024-09-09 10:00:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725876380000|2024-09-09 10:06:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725876640000|2024-09-09 10:10:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725876780000|2024-09-09 10:13:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725877400000|2024-09-09 10:23:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725877670000|2024-09-09 10:27:50|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725877740000|2024-09-09 10:29:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725877880000|2024-09-09 10:31:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725877950000|2024-09-09 10:32:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725877970000|2024-09-09 10:32:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725878110000|2024-09-09 10:35:10|16|16|16|16|16|16|16|16|0
1725878520000|2024-09-09 10:42:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725878910000|2024-09-09 10:48:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725879350000|2024-09-09 10:55:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725879460000|2024-09-09 10:57:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725879600000|2024-09-09 11:00:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725880070000|2024-09-09 11:07:50|16|16|16.02|16.02|16.02|16.02|16|16|0
1725880240000|2024-09-09 11:10:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725880320000|2024-09-09 11:12:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725880670000|2024-09-09 11:17:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725880760000|2024-09-09 11:19:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725880790000|2024-09-09 11:19:50|16.02|16.02|15.99|15.99|16.02|16.02|15.99|15.99|0
1725880820000|2024-09-09 11:20:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725880900000|2024-09-09 11:21:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725881020000|2024-09-09 11:23:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725881370000|2024-09-09 11:29:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725881450000|2024-09-09 11:30:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1725881870000|2024-09-09 11:37:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725882310000|2024-09-09 11:45:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725882410000|2024-09-09 11:46:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725882790000|2024-09-09 11:53:10|16|16|16|16|16|16|16|16|0
1725883290000|2024-09-09 12:01:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725883610000|2024-09-09 12:06:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725883770000|2024-09-09 12:09:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725883940000|2024-09-09 12:12:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725883950000|2024-09-09 12:12:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725883960000|2024-09-09 12:12:40|16|16|16|16|16|16|16|16|0
1725884090000|2024-09-09 12:14:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725884180000|2024-09-09 12:16:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725884590000|2024-09-09 12:23:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725884880000|2024-09-09 12:28:00|16|16|16|16|16|16|16|16|0
1725885050000|2024-09-09 12:30:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725885370000|2024-09-09 12:36:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725885390000|2024-09-09 12:36:30|16|16|16|16|16|16|16|16|0
1725885440000|2024-09-09 12:37:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725885770000|2024-09-09 12:42:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725885790000|2024-09-09 12:43:10|16|16|16|16|16|16|16|16|0
1725886000000|2024-09-09 12:46:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725886340000|2024-09-09 12:52:20|16|16|16|16|16|16|16|16|0
1725886590000|2024-09-09 12:56:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725886660000|2024-09-09 12:57:40|16|16|16|16|16|16|16|16|0
1725886900000|2024-09-09 13:01:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725886930000|2024-09-09 13:02:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725886950000|2024-09-09 13:02:30|16|16|15.99|15.99|16|16|15.99|15.99|0
1725887130000|2024-09-09 13:05:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725887170000|2024-09-09 13:06:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725887310000|2024-09-09 13:08:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725887330000|2024-09-09 13:08:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725887340000|2024-09-09 13:09:00|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725887890000|2024-09-09 13:18:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725887990000|2024-09-09 13:19:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725888040000|2024-09-09 13:20:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888160000|2024-09-09 13:22:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725888370000|2024-09-09 13:26:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725888410000|2024-09-09 13:26:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888440000|2024-09-09 13:27:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725888450000|2024-09-09 13:27:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888470000|2024-09-09 13:27:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725888480000|2024-09-09 13:28:00|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1725888490000|2024-09-09 13:28:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725888560000|2024-09-09 13:29:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888600000|2024-09-09 13:30:00|16|16|16|16|16|16|16|16|0
1725888610000|2024-09-09 13:30:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725888620000|2024-09-09 13:30:20|16.04|16.04|16.06|16.06|16.06|16.06|16.04|16.04|0
1725888630000|2024-09-09 13:30:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888640000|2024-09-09 13:30:40|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725888650000|2024-09-09 13:30:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725888660000|2024-09-09 13:31:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725888670000|2024-09-09 13:31:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725888680000|2024-09-09 13:31:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725888690000|2024-09-09 13:31:30|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725888700000|2024-09-09 13:31:40|15.93|15.93|15.91|15.91|15.93|15.93|15.91|15.91|0
1725888710000|2024-09-09 13:31:50|15.94|15.94|15.96|15.96|15.96|15.96|15.94|15.94|0
1725888720000|2024-09-09 13:32:00|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725888750000|2024-09-09 13:32:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725888760000|2024-09-09 13:32:40|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725888770000|2024-09-09 13:32:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725888780000|2024-09-09 13:33:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725888790000|2024-09-09 13:33:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725888800000|2024-09-09 13:33:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725888810000|2024-09-09 13:33:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725888820000|2024-09-09 13:33:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725888830000|2024-09-09 13:33:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725888840000|2024-09-09 13:34:00|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725888870000|2024-09-09 13:34:30|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725888880000|2024-09-09 13:34:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725888890000|2024-09-09 13:34:50|16.03|16.03|16.05|16.05|16.05|16.05|16.03|16.03|0
1725888900000|2024-09-09 13:35:00|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725888910000|2024-09-09 13:35:10|16.02|16.02|16.01|16.01|16.02|16.02|16.01|16.01|0
1725888920000|2024-09-09 13:35:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725888940000|2024-09-09 13:35:40|16.02|16.02|16.05|16.05|16.05|16.05|16.02|16.02|0
1725888950000|2024-09-09 13:35:50|16.04|16.04|16.03|16.03|16.04|16.04|16.03|16.03|0
1725888960000|2024-09-09 13:36:00|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725888970000|2024-09-09 13:36:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725888980000|2024-09-09 13:36:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725888990000|2024-09-09 13:36:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725889000000|2024-09-09 13:36:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725889010000|2024-09-09 13:36:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725889020000|2024-09-09 13:37:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725889030000|2024-09-09 13:37:10|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725889040000|2024-09-09 13:37:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725889060000|2024-09-09 13:37:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725889080000|2024-09-09 13:38:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725889090000|2024-09-09 13:38:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725889100000|2024-09-09 13:38:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725889110000|2024-09-09 13:38:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725889120000|2024-09-09 13:38:40|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725889130000|2024-09-09 13:38:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725889140000|2024-09-09 13:39:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725889150000|2024-09-09 13:39:10|16.12|16.12|16.14|16.14|16.14|16.14|16.12|16.12|0
1725889160000|2024-09-09 13:39:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725889170000|2024-09-09 13:39:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725889180000|2024-09-09 13:39:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725889190000|2024-09-09 13:39:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889200000|2024-09-09 13:40:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889220000|2024-09-09 13:40:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725889230000|2024-09-09 13:40:30|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725889240000|2024-09-09 13:40:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725889260000|2024-09-09 13:41:00|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725889270000|2024-09-09 13:41:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725889280000|2024-09-09 13:41:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725889290000|2024-09-09 13:41:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725889300000|2024-09-09 13:41:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725889320000|2024-09-09 13:42:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725889330000|2024-09-09 13:42:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889340000|2024-09-09 13:42:20|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725889350000|2024-09-09 13:42:30|16.12|16.12|16.1|16.1|16.12|16.12|16.1|16.1|0
1725889360000|2024-09-09 13:42:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725889380000|2024-09-09 13:43:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725889390000|2024-09-09 13:43:10|16.11|16.11|16.14|16.14|16.14|16.14|16.11|16.11|0
1725889400000|2024-09-09 13:43:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725889420000|2024-09-09 13:43:40|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725889450000|2024-09-09 13:44:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725889470000|2024-09-09 13:44:30|16.18|16.18|16.17|16.17|16.18|16.18|16.17|16.17|0
1725889490000|2024-09-09 13:44:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725889500000|2024-09-09 13:45:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725889520000|2024-09-09 13:45:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725889530000|2024-09-09 13:45:30|16.2|16.2|16.18|16.18|16.2|16.2|16.18|16.18|0
1725889540000|2024-09-09 13:45:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725889560000|2024-09-09 13:46:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889580000|2024-09-09 13:46:20|16.17|16.17|16.15|16.15|16.17|16.17|16.15|16.15|0
1725889600000|2024-09-09 13:46:40|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725889620000|2024-09-09 13:47:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889630000|2024-09-09 13:47:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889650000|2024-09-09 13:47:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725889660000|2024-09-09 13:47:40|16.15|16.15|16.17|16.17|16.17|16.17|16.15|16.15|0
1725889670000|2024-09-09 13:47:50|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725889680000|2024-09-09 13:48:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725889690000|2024-09-09 13:48:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889730000|2024-09-09 13:48:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889740000|2024-09-09 13:49:00|16.13|16.13|16.1|16.1|16.13|16.13|16.1|16.1|0
1725889760000|2024-09-09 13:49:20|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725889770000|2024-09-09 13:49:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725889780000|2024-09-09 13:49:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725889790000|2024-09-09 13:49:50|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1725889800000|2024-09-09 13:50:00|16.08|16.08|16.1|16.1|16.1|16.1|16.08|16.08|0
1725889810000|2024-09-09 13:50:10|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725889820000|2024-09-09 13:50:20|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725889840000|2024-09-09 13:50:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889850000|2024-09-09 13:50:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889860000|2024-09-09 13:51:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725889870000|2024-09-09 13:51:10|16.15|16.15|16.16|16.16|16.16|16.16|16.15|16.15|0
1725889890000|2024-09-09 13:51:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725889900000|2024-09-09 13:51:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725889910000|2024-09-09 13:51:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725889930000|2024-09-09 13:52:10|16.17|16.17|16.19|16.19|16.19|16.19|16.17|16.17|0
1725889940000|2024-09-09 13:52:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725889950000|2024-09-09 13:52:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725889960000|2024-09-09 13:52:40|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725889970000|2024-09-09 13:52:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725889980000|2024-09-09 13:53:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725889990000|2024-09-09 13:53:10|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725890000000|2024-09-09 13:53:20|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725890010000|2024-09-09 13:53:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725890040000|2024-09-09 13:54:00|16.15|16.15|16.18|16.18|16.18|16.18|16.15|16.15|0
1725890050000|2024-09-09 13:54:10|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725890070000|2024-09-09 13:54:30|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725890080000|2024-09-09 13:54:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725890090000|2024-09-09 13:54:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725890120000|2024-09-09 13:55:20|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725890130000|2024-09-09 13:55:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725890140000|2024-09-09 13:55:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725890150000|2024-09-09 13:55:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725890160000|2024-09-09 13:56:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725890180000|2024-09-09 13:56:20|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725890220000|2024-09-09 13:57:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725890230000|2024-09-09 13:57:10|16.18|16.18|16.2|16.2|16.2|16.2|16.18|16.18|0
1725890260000|2024-09-09 13:57:40|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725890270000|2024-09-09 13:57:50|16.19|16.19|16.2|16.2|16.2|16.2|16.19|16.19|0
1725890280000|2024-09-09 13:58:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725890290000|2024-09-09 13:58:10|16.23|16.23|16.25|16.25|16.25|16.25|16.23|16.23|0
1725890300000|2024-09-09 13:58:20|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725890310000|2024-09-09 13:58:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725890320000|2024-09-09 13:58:40|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725890330000|2024-09-09 13:58:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725890360000|2024-09-09 13:59:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725890380000|2024-09-09 13:59:40|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725890400000|2024-09-09 14:00:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725890410000|2024-09-09 14:00:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725890420000|2024-09-09 14:00:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725890430000|2024-09-09 14:00:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725890440000|2024-09-09 14:00:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725890450000|2024-09-09 14:00:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725890460000|2024-09-09 14:01:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725890470000|2024-09-09 14:01:10|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725890480000|2024-09-09 14:01:20|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725890500000|2024-09-09 14:01:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725890510000|2024-09-09 14:01:50|16.24|16.24|16.22|16.22|16.24|16.24|16.22|16.22|0
1725890520000|2024-09-09 14:02:00|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725890530000|2024-09-09 14:02:10|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725890540000|2024-09-09 14:02:20|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725890550000|2024-09-09 14:02:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725890570000|2024-09-09 14:02:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725890580000|2024-09-09 14:03:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725890610000|2024-09-09 14:03:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725890620000|2024-09-09 14:03:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725890640000|2024-09-09 14:04:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725890670000|2024-09-09 14:04:30|16.24|16.24|16.25|16.25|16.25|16.25|16.24|16.24|0
1725890680000|2024-09-09 14:04:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725890690000|2024-09-09 14:04:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725890700000|2024-09-09 14:05:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725890710000|2024-09-09 14:05:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725890730000|2024-09-09 14:05:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725890740000|2024-09-09 14:05:40|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725890770000|2024-09-09 14:06:10|16.23|16.23|16.22|16.22|16.23|16.23|16.22|16.22|0
1725890780000|2024-09-09 14:06:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725890800000|2024-09-09 14:06:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725890810000|2024-09-09 14:06:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725890820000|2024-09-09 14:07:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725890850000|2024-09-09 14:07:30|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725890860000|2024-09-09 14:07:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725890870000|2024-09-09 14:07:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725890880000|2024-09-09 14:08:00|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725890890000|2024-09-09 14:08:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725890910000|2024-09-09 14:08:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725890920000|2024-09-09 14:08:40|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725890930000|2024-09-09 14:08:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725890980000|2024-09-09 14:09:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725890990000|2024-09-09 14:09:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725891000000|2024-09-09 14:10:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725891010000|2024-09-09 14:10:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725891020000|2024-09-09 14:10:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725891030000|2024-09-09 14:10:30|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725891040000|2024-09-09 14:10:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891050000|2024-09-09 14:10:50|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725891070000|2024-09-09 14:11:10|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725891080000|2024-09-09 14:11:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891090000|2024-09-09 14:11:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891120000|2024-09-09 14:12:00|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725891130000|2024-09-09 14:12:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725891150000|2024-09-09 14:12:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725891170000|2024-09-09 14:12:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891230000|2024-09-09 14:13:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891240000|2024-09-09 14:14:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725891250000|2024-09-09 14:14:10|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725891270000|2024-09-09 14:14:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891280000|2024-09-09 14:14:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725891320000|2024-09-09 14:15:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891350000|2024-09-09 14:15:50|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725891370000|2024-09-09 14:16:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891380000|2024-09-09 14:16:20|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725891390000|2024-09-09 14:16:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891400000|2024-09-09 14:16:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725891410000|2024-09-09 14:16:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891430000|2024-09-09 14:17:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891450000|2024-09-09 14:17:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891470000|2024-09-09 14:17:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725891490000|2024-09-09 14:18:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725891510000|2024-09-09 14:18:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891530000|2024-09-09 14:18:50|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725891540000|2024-09-09 14:19:00|16.27|16.27|16.26|16.26|16.27|16.27|16.26|16.26|0
1725891550000|2024-09-09 14:19:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725891560000|2024-09-09 14:19:20|16.26|16.26|16.28|16.28|16.28|16.28|16.26|16.26|0
1725891580000|2024-09-09 14:19:40|16.27|16.27|16.28|16.28|16.28|16.28|16.27|16.27|0
1725891600000|2024-09-09 14:20:00|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725891610000|2024-09-09 14:20:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725891620000|2024-09-09 14:20:20|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725891630000|2024-09-09 14:20:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891650000|2024-09-09 14:20:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891670000|2024-09-09 14:21:10|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725891680000|2024-09-09 14:21:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891690000|2024-09-09 14:21:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725891700000|2024-09-09 14:21:40|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725891720000|2024-09-09 14:22:00|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725891750000|2024-09-09 14:22:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891760000|2024-09-09 14:22:40|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725891770000|2024-09-09 14:22:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725891780000|2024-09-09 14:23:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891800000|2024-09-09 14:23:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725891810000|2024-09-09 14:23:30|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725891820000|2024-09-09 14:23:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725891830000|2024-09-09 14:23:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725891860000|2024-09-09 14:24:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725891870000|2024-09-09 14:24:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725891900000|2024-09-09 14:25:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725891910000|2024-09-09 14:25:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725891930000|2024-09-09 14:25:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725891940000|2024-09-09 14:25:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725891970000|2024-09-09 14:26:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725891980000|2024-09-09 14:26:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725892000000|2024-09-09 14:26:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725892040000|2024-09-09 14:27:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725892080000|2024-09-09 14:28:00|16.24|16.24|16.23|16.23|16.24|16.24|16.23|16.23|0
1725892090000|2024-09-09 14:28:10|16.22|16.22|16.23|16.23|16.23|16.23|16.22|16.22|0
1725892110000|2024-09-09 14:28:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725892120000|2024-09-09 14:28:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725892130000|2024-09-09 14:28:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725892140000|2024-09-09 14:29:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725892150000|2024-09-09 14:29:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725892190000|2024-09-09 14:29:50|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725892200000|2024-09-09 14:30:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725892210000|2024-09-09 14:30:10|16.21|16.21|16.2|16.2|16.21|16.21|16.2|16.2|0
1725892220000|2024-09-09 14:30:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725892230000|2024-09-09 14:30:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725892240000|2024-09-09 14:30:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892280000|2024-09-09 14:31:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892290000|2024-09-09 14:31:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725892320000|2024-09-09 14:32:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892360000|2024-09-09 14:32:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725892370000|2024-09-09 14:32:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892380000|2024-09-09 14:33:00|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725892390000|2024-09-09 14:33:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892410000|2024-09-09 14:33:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892420000|2024-09-09 14:33:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725892430000|2024-09-09 14:33:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892440000|2024-09-09 14:34:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725892450000|2024-09-09 14:34:10|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725892470000|2024-09-09 14:34:30|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725892480000|2024-09-09 14:34:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892490000|2024-09-09 14:34:50|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892500000|2024-09-09 14:35:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725892510000|2024-09-09 14:35:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725892530000|2024-09-09 14:35:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725892570000|2024-09-09 14:36:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892630000|2024-09-09 14:37:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725892650000|2024-09-09 14:37:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725892670000|2024-09-09 14:37:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725892680000|2024-09-09 14:38:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892690000|2024-09-09 14:38:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892700000|2024-09-09 14:38:20|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725892710000|2024-09-09 14:38:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725892740000|2024-09-09 14:39:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725892750000|2024-09-09 14:39:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725892760000|2024-09-09 14:39:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725892770000|2024-09-09 14:39:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725892790000|2024-09-09 14:39:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892800000|2024-09-09 14:40:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892820000|2024-09-09 14:40:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725892830000|2024-09-09 14:40:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892860000|2024-09-09 14:41:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892870000|2024-09-09 14:41:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725892880000|2024-09-09 14:41:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892890000|2024-09-09 14:41:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892900000|2024-09-09 14:41:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892910000|2024-09-09 14:41:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892930000|2024-09-09 14:42:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892940000|2024-09-09 14:42:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725892950000|2024-09-09 14:42:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725892960000|2024-09-09 14:42:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725892990000|2024-09-09 14:43:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893020000|2024-09-09 14:43:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893050000|2024-09-09 14:44:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893060000|2024-09-09 14:44:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893090000|2024-09-09 14:44:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893120000|2024-09-09 14:45:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893130000|2024-09-09 14:45:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893140000|2024-09-09 14:45:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893160000|2024-09-09 14:46:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893170000|2024-09-09 14:46:10|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725893190000|2024-09-09 14:46:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725893200000|2024-09-09 14:46:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893210000|2024-09-09 14:46:50|16.08|16.08|16.1|16.1|16.1|16.1|16.08|16.08|0
1725893220000|2024-09-09 14:47:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893230000|2024-09-09 14:47:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893240000|2024-09-09 14:47:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893280000|2024-09-09 14:48:00|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725893290000|2024-09-09 14:48:10|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725893300000|2024-09-09 14:48:20|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725893310000|2024-09-09 14:48:30|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725893320000|2024-09-09 14:48:40|16.03|16.03|16.04|16.04|16.04|16.04|16.03|16.03|0
1725893330000|2024-09-09 14:48:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725893350000|2024-09-09 14:49:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725893360000|2024-09-09 14:49:20|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725893390000|2024-09-09 14:49:50|16.07|16.07|16.08|16.08|16.08|16.08|16.07|16.07|0
1725893420000|2024-09-09 14:50:20|16.09|16.09|16.08|16.08|16.09|16.09|16.08|16.08|0
1725893440000|2024-09-09 14:50:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893450000|2024-09-09 14:50:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893460000|2024-09-09 14:51:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893470000|2024-09-09 14:51:10|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725893480000|2024-09-09 14:51:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893500000|2024-09-09 14:51:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725893510000|2024-09-09 14:51:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893520000|2024-09-09 14:52:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893540000|2024-09-09 14:52:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893550000|2024-09-09 14:52:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893560000|2024-09-09 14:52:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893580000|2024-09-09 14:53:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725893590000|2024-09-09 14:53:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893600000|2024-09-09 14:53:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893620000|2024-09-09 14:53:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893630000|2024-09-09 14:53:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893650000|2024-09-09 14:54:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893680000|2024-09-09 14:54:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893690000|2024-09-09 14:54:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725893700000|2024-09-09 14:55:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725893710000|2024-09-09 14:55:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725893720000|2024-09-09 14:55:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725893770000|2024-09-09 14:56:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725893800000|2024-09-09 14:56:40|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725893830000|2024-09-09 14:57:10|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893850000|2024-09-09 14:57:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893860000|2024-09-09 14:57:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725893880000|2024-09-09 14:58:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725893900000|2024-09-09 14:58:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725893910000|2024-09-09 14:58:30|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725893920000|2024-09-09 14:58:40|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725893930000|2024-09-09 14:58:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725893960000|2024-09-09 14:59:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725893970000|2024-09-09 14:59:30|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725894060000|2024-09-09 15:01:00|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725894080000|2024-09-09 15:01:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894090000|2024-09-09 15:01:30|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725894110000|2024-09-09 15:01:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725894170000|2024-09-09 15:02:50|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725894180000|2024-09-09 15:03:00|16.06|16.06|16.07|16.07|16.07|16.07|16.06|16.06|0
1725894190000|2024-09-09 15:03:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894200000|2024-09-09 15:03:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725894210000|2024-09-09 15:03:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894250000|2024-09-09 15:04:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725894260000|2024-09-09 15:04:20|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725894270000|2024-09-09 15:04:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725894280000|2024-09-09 15:04:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725894290000|2024-09-09 15:04:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725894300000|2024-09-09 15:05:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725894320000|2024-09-09 15:05:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725894330000|2024-09-09 15:05:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725894340000|2024-09-09 15:05:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725894350000|2024-09-09 15:05:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894380000|2024-09-09 15:06:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725894400000|2024-09-09 15:06:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725894430000|2024-09-09 15:07:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725894440000|2024-09-09 15:07:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725894510000|2024-09-09 15:08:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725894520000|2024-09-09 15:08:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725894550000|2024-09-09 15:09:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725894560000|2024-09-09 15:09:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725894580000|2024-09-09 15:09:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725894590000|2024-09-09 15:09:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725894600000|2024-09-09 15:10:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725894620000|2024-09-09 15:10:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725894700000|2024-09-09 15:11:40|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725894720000|2024-09-09 15:12:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725894730000|2024-09-09 15:12:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725894770000|2024-09-09 15:12:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725894780000|2024-09-09 15:13:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725894800000|2024-09-09 15:13:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725894820000|2024-09-09 15:13:40|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725894840000|2024-09-09 15:14:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894860000|2024-09-09 15:14:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725894880000|2024-09-09 15:14:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894890000|2024-09-09 15:14:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725894910000|2024-09-09 15:15:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725894920000|2024-09-09 15:15:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725894950000|2024-09-09 15:15:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725894960000|2024-09-09 15:16:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725894970000|2024-09-09 15:16:10|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725894980000|2024-09-09 15:16:20|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725895000000|2024-09-09 15:16:40|16.06|16.06|16.05|16.05|16.06|16.06|16.05|16.05|0
1725895030000|2024-09-09 15:17:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725895040000|2024-09-09 15:17:20|16.05|16.05|16.06|16.06|16.06|16.06|16.05|16.05|0
1725895060000|2024-09-09 15:17:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725895110000|2024-09-09 15:18:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895120000|2024-09-09 15:18:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895150000|2024-09-09 15:19:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725895200000|2024-09-09 15:20:00|16.11|16.11|16.09|16.09|16.11|16.11|16.09|16.09|0
1725895220000|2024-09-09 15:20:20|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725895230000|2024-09-09 15:20:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895280000|2024-09-09 15:21:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725895320000|2024-09-09 15:22:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895340000|2024-09-09 15:22:20|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725895370000|2024-09-09 15:22:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895380000|2024-09-09 15:23:00|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1725895390000|2024-09-09 15:23:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725895400000|2024-09-09 15:23:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895430000|2024-09-09 15:23:50|16.1|16.1|16.09|16.09|16.1|16.1|16.09|16.09|0
1725895440000|2024-09-09 15:24:00|16.07|16.07|16.06|16.06|16.07|16.07|16.06|16.06|0
1725895450000|2024-09-09 15:24:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725895460000|2024-09-09 15:24:20|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725895470000|2024-09-09 15:24:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895490000|2024-09-09 15:24:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725895500000|2024-09-09 15:25:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895530000|2024-09-09 15:25:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725895570000|2024-09-09 15:26:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895580000|2024-09-09 15:26:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895590000|2024-09-09 15:26:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725895620000|2024-09-09 15:27:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725895630000|2024-09-09 15:27:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725895700000|2024-09-09 15:28:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725895710000|2024-09-09 15:28:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725895760000|2024-09-09 15:29:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725895780000|2024-09-09 15:29:40|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725895820000|2024-09-09 15:30:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725895830000|2024-09-09 15:30:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725895840000|2024-09-09 15:30:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725895870000|2024-09-09 15:31:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725895880000|2024-09-09 15:31:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725895900000|2024-09-09 15:31:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725895910000|2024-09-09 15:31:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725895920000|2024-09-09 15:32:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725895930000|2024-09-09 15:32:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725895950000|2024-09-09 15:32:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725895960000|2024-09-09 15:32:40|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725896000000|2024-09-09 15:33:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725896060000|2024-09-09 15:34:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725896120000|2024-09-09 15:35:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725896140000|2024-09-09 15:35:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725896170000|2024-09-09 15:36:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725896200000|2024-09-09 15:36:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725896290000|2024-09-09 15:38:10|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725896330000|2024-09-09 15:38:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725896340000|2024-09-09 15:39:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725896350000|2024-09-09 15:39:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725896380000|2024-09-09 15:39:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725896400000|2024-09-09 15:40:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725896420000|2024-09-09 15:40:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725896460000|2024-09-09 15:41:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725896480000|2024-09-09 15:41:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725896500000|2024-09-09 15:41:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725896520000|2024-09-09 15:42:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725896570000|2024-09-09 15:42:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725896660000|2024-09-09 15:44:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725896690000|2024-09-09 15:44:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725896720000|2024-09-09 15:45:20|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725896780000|2024-09-09 15:46:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725896800000|2024-09-09 15:46:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725896810000|2024-09-09 15:46:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725896830000|2024-09-09 15:47:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725896840000|2024-09-09 15:47:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725896850000|2024-09-09 15:47:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725896860000|2024-09-09 15:47:40|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725896870000|2024-09-09 15:47:50|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725896880000|2024-09-09 15:48:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725896900000|2024-09-09 15:48:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725897030000|2024-09-09 15:50:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725897040000|2024-09-09 15:50:40|16.13|16.13|16.14|16.14|16.14|16.14|16.13|16.13|0
1725897050000|2024-09-09 15:50:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725897070000|2024-09-09 15:51:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725897080000|2024-09-09 15:51:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725897130000|2024-09-09 15:52:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725897140000|2024-09-09 15:52:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725897160000|2024-09-09 15:52:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725897210000|2024-09-09 15:53:30|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725897230000|2024-09-09 15:53:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725897250000|2024-09-09 15:54:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725897260000|2024-09-09 15:54:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725897290000|2024-09-09 15:54:50|16.18|16.18|16.19|16.19|16.19|16.19|16.18|16.18|0
1725897310000|2024-09-09 15:55:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725897330000|2024-09-09 15:55:30|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725897360000|2024-09-09 15:56:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725897380000|2024-09-09 15:56:20|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725897410000|2024-09-09 15:56:50|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1725897440000|2024-09-09 15:57:20|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725897460000|2024-09-09 15:57:40|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725897470000|2024-09-09 15:57:50|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725897490000|2024-09-09 15:58:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725897520000|2024-09-09 15:58:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725897530000|2024-09-09 15:58:50|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725897540000|2024-09-09 15:59:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725897630000|2024-09-09 16:00:30|16.19|16.19|16.18|16.18|16.19|16.19|16.18|16.18|0
1725897640000|2024-09-09 16:00:40|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725897650000|2024-09-09 16:00:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725897660000|2024-09-09 16:01:00|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725897680000|2024-09-09 16:01:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725897730000|2024-09-09 16:02:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725897750000|2024-09-09 16:02:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725897780000|2024-09-09 16:03:00|16.25|16.25|16.26|16.26|16.26|16.26|16.25|16.25|0
1725897790000|2024-09-09 16:03:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725897800000|2024-09-09 16:03:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725897830000|2024-09-09 16:03:50|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1725897850000|2024-09-09 16:04:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725897890000|2024-09-09 16:04:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725897940000|2024-09-09 16:05:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725897990000|2024-09-09 16:06:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725898050000|2024-09-09 16:07:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725898070000|2024-09-09 16:07:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725898110000|2024-09-09 16:08:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725898130000|2024-09-09 16:08:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725898170000|2024-09-09 16:09:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725898180000|2024-09-09 16:09:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725898190000|2024-09-09 16:09:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725898230000|2024-09-09 16:10:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725898240000|2024-09-09 16:10:40|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725898330000|2024-09-09 16:12:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725898340000|2024-09-09 16:12:20|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725898350000|2024-09-09 16:12:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725898360000|2024-09-09 16:12:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898400000|2024-09-09 16:13:20|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725898410000|2024-09-09 16:13:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725898430000|2024-09-09 16:13:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898470000|2024-09-09 16:14:30|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725898480000|2024-09-09 16:14:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725898490000|2024-09-09 16:14:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898510000|2024-09-09 16:15:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725898570000|2024-09-09 16:16:10|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1725898580000|2024-09-09 16:16:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725898600000|2024-09-09 16:16:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898610000|2024-09-09 16:16:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725898660000|2024-09-09 16:17:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725898700000|2024-09-09 16:18:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898710000|2024-09-09 16:18:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725898720000|2024-09-09 16:18:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725898800000|2024-09-09 16:20:00|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725898840000|2024-09-09 16:20:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725898890000|2024-09-09 16:21:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725898900000|2024-09-09 16:21:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725898940000|2024-09-09 16:22:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725898970000|2024-09-09 16:22:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725898990000|2024-09-09 16:23:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725899080000|2024-09-09 16:24:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725899160000|2024-09-09 16:26:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899190000|2024-09-09 16:26:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899220000|2024-09-09 16:27:00|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1725899230000|2024-09-09 16:27:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899240000|2024-09-09 16:27:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899260000|2024-09-09 16:27:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899270000|2024-09-09 16:27:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899290000|2024-09-09 16:28:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899300000|2024-09-09 16:28:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899320000|2024-09-09 16:28:40|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1725899330000|2024-09-09 16:28:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725899350000|2024-09-09 16:29:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725899360000|2024-09-09 16:29:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899390000|2024-09-09 16:29:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899400000|2024-09-09 16:30:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899420000|2024-09-09 16:30:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899430000|2024-09-09 16:30:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899440000|2024-09-09 16:30:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899460000|2024-09-09 16:31:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899490000|2024-09-09 16:31:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725899500000|2024-09-09 16:31:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899510000|2024-09-09 16:31:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725899520000|2024-09-09 16:32:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899550000|2024-09-09 16:32:30|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1725899580000|2024-09-09 16:33:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725899610000|2024-09-09 16:33:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899650000|2024-09-09 16:34:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899690000|2024-09-09 16:34:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899710000|2024-09-09 16:35:10|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1725899720000|2024-09-09 16:35:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899730000|2024-09-09 16:35:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725899740000|2024-09-09 16:35:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725899760000|2024-09-09 16:36:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899790000|2024-09-09 16:36:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899810000|2024-09-09 16:36:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899820000|2024-09-09 16:37:00|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725899860000|2024-09-09 16:37:40|16.39|16.39|16.38|16.38|16.39|16.39|16.38|16.38|0
1725899900000|2024-09-09 16:38:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725899930000|2024-09-09 16:38:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725900010000|2024-09-09 16:40:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725900030000|2024-09-09 16:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900040000|2024-09-09 16:40:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900060000|2024-09-09 16:41:00|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1725900070000|2024-09-09 16:41:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900090000|2024-09-09 16:41:30|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725900110000|2024-09-09 16:41:50|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725900130000|2024-09-09 16:42:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725900140000|2024-09-09 16:42:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725900200000|2024-09-09 16:43:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725900210000|2024-09-09 16:43:30|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725900230000|2024-09-09 16:43:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725900240000|2024-09-09 16:44:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900260000|2024-09-09 16:44:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900270000|2024-09-09 16:44:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900290000|2024-09-09 16:44:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900430000|2024-09-09 16:47:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725900440000|2024-09-09 16:47:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725900460000|2024-09-09 16:47:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725900470000|2024-09-09 16:47:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900490000|2024-09-09 16:48:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900500000|2024-09-09 16:48:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725900510000|2024-09-09 16:48:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900590000|2024-09-09 16:49:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900600000|2024-09-09 16:50:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725900610000|2024-09-09 16:50:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725900700000|2024-09-09 16:51:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725900720000|2024-09-09 16:52:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725900740000|2024-09-09 16:52:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900760000|2024-09-09 16:52:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725900810000|2024-09-09 16:53:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725900820000|2024-09-09 16:53:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725900920000|2024-09-09 16:55:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725900930000|2024-09-09 16:55:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725900980000|2024-09-09 16:56:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725901040000|2024-09-09 16:57:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725901100000|2024-09-09 16:58:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725901110000|2024-09-09 16:58:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725901140000|2024-09-09 16:59:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725901180000|2024-09-09 16:59:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725901190000|2024-09-09 16:59:50|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725901200000|2024-09-09 17:00:00|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725901220000|2024-09-09 17:00:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725901230000|2024-09-09 17:00:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725901290000|2024-09-09 17:01:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725901390000|2024-09-09 17:03:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725901450000|2024-09-09 17:04:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725901480000|2024-09-09 17:04:40|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725901520000|2024-09-09 17:05:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725901550000|2024-09-09 17:05:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725901560000|2024-09-09 17:06:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725901570000|2024-09-09 17:06:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725901590000|2024-09-09 17:06:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725901680000|2024-09-09 17:08:00|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725901790000|2024-09-09 17:09:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725901800000|2024-09-09 17:10:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725901940000|2024-09-09 17:12:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725901980000|2024-09-09 17:13:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725902100000|2024-09-09 17:15:00|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1725902120000|2024-09-09 17:15:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725902140000|2024-09-09 17:15:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725902170000|2024-09-09 17:16:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725902200000|2024-09-09 17:16:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725902220000|2024-09-09 17:17:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725902230000|2024-09-09 17:17:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725902240000|2024-09-09 17:17:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902280000|2024-09-09 17:18:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902310000|2024-09-09 17:18:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725902320000|2024-09-09 17:18:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725902340000|2024-09-09 17:19:00|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1725902360000|2024-09-09 17:19:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902400000|2024-09-09 17:20:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902410000|2024-09-09 17:20:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902420000|2024-09-09 17:20:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902430000|2024-09-09 17:20:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902500000|2024-09-09 17:21:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902510000|2024-09-09 17:21:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902610000|2024-09-09 17:23:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902630000|2024-09-09 17:23:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725902700000|2024-09-09 17:25:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725902720000|2024-09-09 17:25:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725902760000|2024-09-09 17:26:00|16.56|16.56|16.57|16.57|16.57|16.57|16.56|16.56|0
1725902770000|2024-09-09 17:26:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725902790000|2024-09-09 17:26:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725902800000|2024-09-09 17:26:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725902830000|2024-09-09 17:27:10|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725902890000|2024-09-09 17:28:10|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725902900000|2024-09-09 17:28:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902920000|2024-09-09 17:28:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725902950000|2024-09-09 17:29:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725902980000|2024-09-09 17:29:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725902990000|2024-09-09 17:29:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725903110000|2024-09-09 17:31:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725903140000|2024-09-09 17:32:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725903160000|2024-09-09 17:32:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725903170000|2024-09-09 17:32:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725903220000|2024-09-09 17:33:40|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1725903230000|2024-09-09 17:33:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725903240000|2024-09-09 17:34:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725903250000|2024-09-09 17:34:10|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725903260000|2024-09-09 17:34:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725903270000|2024-09-09 17:34:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725903340000|2024-09-09 17:35:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725903400000|2024-09-09 17:36:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725903440000|2024-09-09 17:37:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725903460000|2024-09-09 17:37:40|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725903490000|2024-09-09 17:38:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725903510000|2024-09-09 17:38:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725903600000|2024-09-09 17:40:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725903620000|2024-09-09 17:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725903660000|2024-09-09 17:41:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725903670000|2024-09-09 17:41:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725903680000|2024-09-09 17:41:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725903690000|2024-09-09 17:41:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725903720000|2024-09-09 17:42:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725903740000|2024-09-09 17:42:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725903750000|2024-09-09 17:42:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725903770000|2024-09-09 17:42:50|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1725903840000|2024-09-09 17:44:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725903900000|2024-09-09 17:45:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725903910000|2024-09-09 17:45:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725903920000|2024-09-09 17:45:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725903960000|2024-09-09 17:46:00|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725903980000|2024-09-09 17:46:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904000000|2024-09-09 17:46:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904010000|2024-09-09 17:46:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904040000|2024-09-09 17:47:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725904080000|2024-09-09 17:48:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904220000|2024-09-09 17:50:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725904270000|2024-09-09 17:51:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904310000|2024-09-09 17:51:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904320000|2024-09-09 17:52:00|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1725904360000|2024-09-09 17:52:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904390000|2024-09-09 17:53:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904430000|2024-09-09 17:53:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904440000|2024-09-09 17:54:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725904580000|2024-09-09 17:56:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904620000|2024-09-09 17:57:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725904630000|2024-09-09 17:57:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725904650000|2024-09-09 17:57:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904670000|2024-09-09 17:57:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904680000|2024-09-09 17:58:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725904730000|2024-09-09 17:58:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904760000|2024-09-09 17:59:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904780000|2024-09-09 17:59:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1725904790000|2024-09-09 17:59:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725904830000|2024-09-09 18:00:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904840000|2024-09-09 18:00:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725904850000|2024-09-09 18:00:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725904860000|2024-09-09 18:01:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725904950000|2024-09-09 18:02:30|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725904970000|2024-09-09 18:02:50|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725904990000|2024-09-09 18:03:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905000000|2024-09-09 18:03:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905020000|2024-09-09 18:03:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905030000|2024-09-09 18:03:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905040000|2024-09-09 18:04:00|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1725905070000|2024-09-09 18:04:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725905090000|2024-09-09 18:04:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905100000|2024-09-09 18:05:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905120000|2024-09-09 18:05:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905130000|2024-09-09 18:05:30|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725905170000|2024-09-09 18:06:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905190000|2024-09-09 18:06:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905210000|2024-09-09 18:06:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725905230000|2024-09-09 18:07:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725905300000|2024-09-09 18:08:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725905340000|2024-09-09 18:09:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905380000|2024-09-09 18:09:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725905430000|2024-09-09 18:10:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905480000|2024-09-09 18:11:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725905520000|2024-09-09 18:12:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905530000|2024-09-09 18:12:10|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725905580000|2024-09-09 18:13:00|16.5|16.5|16.52|16.52|16.52|16.52|16.5|16.5|0
1725905590000|2024-09-09 18:13:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725905600000|2024-09-09 18:13:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905610000|2024-09-09 18:13:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725905650000|2024-09-09 18:14:10|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1725905670000|2024-09-09 18:14:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905690000|2024-09-09 18:14:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905700000|2024-09-09 18:15:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725905740000|2024-09-09 18:15:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905760000|2024-09-09 18:16:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905770000|2024-09-09 18:16:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905780000|2024-09-09 18:16:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905890000|2024-09-09 18:18:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725905940000|2024-09-09 18:19:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725905970000|2024-09-09 18:19:30|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725905980000|2024-09-09 18:19:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725905990000|2024-09-09 18:19:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906000000|2024-09-09 18:20:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725906030000|2024-09-09 18:20:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906060000|2024-09-09 18:21:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725906090000|2024-09-09 18:21:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906100000|2024-09-09 18:21:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725906160000|2024-09-09 18:22:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906190000|2024-09-09 18:23:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906270000|2024-09-09 18:24:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906280000|2024-09-09 18:24:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906310000|2024-09-09 18:25:10|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725906320000|2024-09-09 18:25:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906330000|2024-09-09 18:25:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725906340000|2024-09-09 18:25:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906380000|2024-09-09 18:26:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906390000|2024-09-09 18:26:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725906470000|2024-09-09 18:27:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906480000|2024-09-09 18:28:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906580000|2024-09-09 18:29:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725906610000|2024-09-09 18:30:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725906630000|2024-09-09 18:30:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725906700000|2024-09-09 18:31:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725906720000|2024-09-09 18:32:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1725906740000|2024-09-09 18:32:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906770000|2024-09-09 18:32:50|16.52|16.52|16.51|16.51|16.52|16.52|16.51|16.51|0
1725906790000|2024-09-09 18:33:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725906810000|2024-09-09 18:33:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906890000|2024-09-09 18:34:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725906900000|2024-09-09 18:35:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725906980000|2024-09-09 18:36:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725907010000|2024-09-09 18:36:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907020000|2024-09-09 18:37:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725907030000|2024-09-09 18:37:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907050000|2024-09-09 18:37:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725907060000|2024-09-09 18:37:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907070000|2024-09-09 18:37:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725907180000|2024-09-09 18:39:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725907210000|2024-09-09 18:40:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725907220000|2024-09-09 18:40:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725907330000|2024-09-09 18:42:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907350000|2024-09-09 18:42:30|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1725907380000|2024-09-09 18:43:00|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1725907420000|2024-09-09 18:43:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907430000|2024-09-09 18:43:50|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725907460000|2024-09-09 18:44:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907470000|2024-09-09 18:44:30|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725907480000|2024-09-09 18:44:40|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725907530000|2024-09-09 18:45:30|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725907560000|2024-09-09 18:46:00|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1725907570000|2024-09-09 18:46:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725907580000|2024-09-09 18:46:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725907610000|2024-09-09 18:46:50|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725907620000|2024-09-09 18:47:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725907630000|2024-09-09 18:47:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1725907640000|2024-09-09 18:47:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725907670000|2024-09-09 18:47:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907710000|2024-09-09 18:48:30|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1725907730000|2024-09-09 18:48:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725907750000|2024-09-09 18:49:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907770000|2024-09-09 18:49:30|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1725907780000|2024-09-09 18:49:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907820000|2024-09-09 18:50:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725907860000|2024-09-09 18:51:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907870000|2024-09-09 18:51:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725907910000|2024-09-09 18:51:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725907980000|2024-09-09 18:53:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725908030000|2024-09-09 18:53:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725908040000|2024-09-09 18:54:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725908060000|2024-09-09 18:54:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725908090000|2024-09-09 18:54:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725908100000|2024-09-09 18:55:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725908130000|2024-09-09 18:55:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725908170000|2024-09-09 18:56:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725908240000|2024-09-09 18:57:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725908280000|2024-09-09 18:58:00|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1725908340000|2024-09-09 18:59:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725908380000|2024-09-09 18:59:40|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1725908410000|2024-09-09 19:00:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725908440000|2024-09-09 19:00:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725908470000|2024-09-09 19:01:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908480000|2024-09-09 19:01:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725908510000|2024-09-09 19:01:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908560000|2024-09-09 19:02:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725908590000|2024-09-09 19:03:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908600000|2024-09-09 19:03:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725908660000|2024-09-09 19:04:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908670000|2024-09-09 19:04:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725908760000|2024-09-09 19:06:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908780000|2024-09-09 19:06:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725908840000|2024-09-09 19:07:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725908870000|2024-09-09 19:07:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725908890000|2024-09-09 19:08:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908920000|2024-09-09 19:08:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725908930000|2024-09-09 19:08:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725908950000|2024-09-09 19:09:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725909000000|2024-09-09 19:10:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725909060000|2024-09-09 19:11:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725909100000|2024-09-09 19:11:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725909140000|2024-09-09 19:12:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725909150000|2024-09-09 19:12:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725909190000|2024-09-09 19:13:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725909230000|2024-09-09 19:13:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725909260000|2024-09-09 19:14:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725909340000|2024-09-09 19:15:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725909480000|2024-09-09 19:18:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725909490000|2024-09-09 19:18:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725909550000|2024-09-09 19:19:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725909560000|2024-09-09 19:19:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725909590000|2024-09-09 19:19:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725909610000|2024-09-09 19:20:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725909660000|2024-09-09 19:21:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725909680000|2024-09-09 19:21:20|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725909690000|2024-09-09 19:21:30|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725909700000|2024-09-09 19:21:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725909710000|2024-09-09 19:21:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725909740000|2024-09-09 19:22:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725909780000|2024-09-09 19:23:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725909820000|2024-09-09 19:23:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725909860000|2024-09-09 19:24:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725909900000|2024-09-09 19:25:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725909990000|2024-09-09 19:26:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725910010000|2024-09-09 19:26:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725910020000|2024-09-09 19:27:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725910050000|2024-09-09 19:27:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725910080000|2024-09-09 19:28:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725910090000|2024-09-09 19:28:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725910100000|2024-09-09 19:28:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725910120000|2024-09-09 19:28:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725910130000|2024-09-09 19:28:50|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725910160000|2024-09-09 19:29:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725910220000|2024-09-09 19:30:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725910250000|2024-09-09 19:30:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725910260000|2024-09-09 19:31:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910270000|2024-09-09 19:31:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725910290000|2024-09-09 19:31:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910300000|2024-09-09 19:31:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725910310000|2024-09-09 19:31:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910320000|2024-09-09 19:32:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725910330000|2024-09-09 19:32:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910340000|2024-09-09 19:32:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725910350000|2024-09-09 19:32:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910360000|2024-09-09 19:32:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725910380000|2024-09-09 19:33:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910390000|2024-09-09 19:33:10|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725910410000|2024-09-09 19:33:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725910430000|2024-09-09 19:33:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725910440000|2024-09-09 19:34:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725910460000|2024-09-09 19:34:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725910470000|2024-09-09 19:34:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725910480000|2024-09-09 19:34:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725910490000|2024-09-09 19:34:50|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725910510000|2024-09-09 19:35:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725910530000|2024-09-09 19:35:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725910540000|2024-09-09 19:35:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725910560000|2024-09-09 19:36:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725910590000|2024-09-09 19:36:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725910600000|2024-09-09 19:36:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725910610000|2024-09-09 19:36:50|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725910630000|2024-09-09 19:37:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725910650000|2024-09-09 19:37:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725910680000|2024-09-09 19:38:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725910690000|2024-09-09 19:38:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725910710000|2024-09-09 19:38:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725910760000|2024-09-09 19:39:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725910850000|2024-09-09 19:40:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725910860000|2024-09-09 19:41:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725910910000|2024-09-09 19:41:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725910930000|2024-09-09 19:42:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725911000000|2024-09-09 19:43:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911010000|2024-09-09 19:43:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911020000|2024-09-09 19:43:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725911040000|2024-09-09 19:44:00|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725911050000|2024-09-09 19:44:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911060000|2024-09-09 19:44:20|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1725911070000|2024-09-09 19:44:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725911080000|2024-09-09 19:44:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911090000|2024-09-09 19:44:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911130000|2024-09-09 19:45:30|16.37|16.37|16.35|16.35|16.37|16.37|16.35|16.35|0
1725911140000|2024-09-09 19:45:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725911150000|2024-09-09 19:45:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911180000|2024-09-09 19:46:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911190000|2024-09-09 19:46:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911230000|2024-09-09 19:47:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911240000|2024-09-09 19:47:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911300000|2024-09-09 19:48:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911320000|2024-09-09 19:48:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911330000|2024-09-09 19:48:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911340000|2024-09-09 19:49:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725911390000|2024-09-09 19:49:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725911400000|2024-09-09 19:50:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725911410000|2024-09-09 19:50:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725911430000|2024-09-09 19:50:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911440000|2024-09-09 19:50:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725911450000|2024-09-09 19:50:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725911460000|2024-09-09 19:51:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725911480000|2024-09-09 19:51:20|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725911490000|2024-09-09 19:51:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725911500000|2024-09-09 19:51:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725911510000|2024-09-09 19:51:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725911530000|2024-09-09 19:52:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725911540000|2024-09-09 19:52:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725911550000|2024-09-09 19:52:30|16.31|16.31|16.33|16.33|16.33|16.33|16.31|16.31|0
1725911570000|2024-09-09 19:52:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725911580000|2024-09-09 19:53:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725911620000|2024-09-09 19:53:40|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1725911630000|2024-09-09 19:53:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725911640000|2024-09-09 19:54:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725911650000|2024-09-09 19:54:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725911670000|2024-09-09 19:54:30|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725911680000|2024-09-09 19:54:40|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725911690000|2024-09-09 19:54:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911700000|2024-09-09 19:55:00|16.4|16.4|16.38|16.38|16.4|16.4|16.38|16.38|0
1725911710000|2024-09-09 19:55:10|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725911720000|2024-09-09 19:55:20|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725911730000|2024-09-09 19:55:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725911740000|2024-09-09 19:55:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725911760000|2024-09-09 19:56:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725911790000|2024-09-09 19:56:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725911810000|2024-09-09 19:56:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911830000|2024-09-09 19:57:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911850000|2024-09-09 19:57:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911880000|2024-09-09 19:58:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911890000|2024-09-09 19:58:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911910000|2024-09-09 19:58:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725911920000|2024-09-09 19:58:40|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725911940000|2024-09-09 19:59:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725911980000|2024-09-09 19:59:40|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725911990000|2024-09-09 19:59:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725912030000|2024-09-09 20:00:30|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725912230000|2024-09-09 20:03:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725912240000|2024-09-09 20:04:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725912260000|2024-09-09 20:04:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725912330000|2024-09-09 20:05:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725912340000|2024-09-09 20:05:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725912380000|2024-09-09 20:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725912550000|2024-09-09 20:09:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725912560000|2024-09-09 20:09:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725912630000|2024-09-09 20:10:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725913060000|2024-09-09 20:17:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725913370000|2024-09-09 20:22:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725913550000|2024-09-09 20:25:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725913940000|2024-09-09 20:32:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725914010000|2024-09-09 20:33:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725914440000|2024-09-09 20:40:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725914710000|2024-09-09 20:45:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725914730000|2024-09-09 20:45:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725914750000|2024-09-09 20:45:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725914790000|2024-09-09 20:46:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725914830000|2024-09-09 20:47:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725914840000|2024-09-09 20:47:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725914860000|2024-09-09 20:47:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725914980000|2024-09-09 20:49:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915090000|2024-09-09 20:51:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725915240000|2024-09-09 20:54:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725915360000|2024-09-09 20:56:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915440000|2024-09-09 20:57:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725915640000|2024-09-09 21:00:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915750000|2024-09-09 21:02:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725915940000|2024-09-09 21:05:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725916530000|2024-09-09 21:15:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725916610000|2024-09-09 21:16:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725916770000|2024-09-09 21:19:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725916860000|2024-09-09 21:21:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725916960000|2024-09-09 21:22:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725917170000|2024-09-09 21:26:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725918010000|2024-09-09 21:40:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725918100000|2024-09-09 21:41:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725918410000|2024-09-09 21:46:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725918430000|2024-09-09 21:47:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725919460000|2024-09-09 22:04:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725919470000|2024-09-09 22:04:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725919580000|2024-09-09 22:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725919780000|2024-09-09 22:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725919980000|2024-09-09 22:13:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725920210000|2024-09-09 22:16:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725921900000|2024-09-09 22:45:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725921940000|2024-09-09 22:45:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725921950000|2024-09-09 22:45:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725922110000|2024-09-09 22:48:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725923170000|2024-09-09 23:06:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725923270000|2024-09-09 23:07:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725923480000|2024-09-09 23:11:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725923730000|2024-09-09 23:15:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725924580000|2024-09-09 23:29:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725924590000|2024-09-09 23:29:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725924900000|2024-09-09 23:35:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725925110000|2024-09-09 23:38:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725925160000|2024-09-09 23:39:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725925680000|2024-09-09 23:48:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725925750000|2024-09-09 23:49:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725925810000|2024-09-09 23:50:10|16.53|16.53|16.5|16.5|16.53|16.53|16.5|16.5|0
1725926040000|2024-09-09 23:54:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725926050000|2024-09-09 23:54:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725926250000|2024-09-09 23:57:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725926310000|2024-09-09 23:58:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725926350000|2024-09-09 23:59:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725914440000|2024-09-09 20:40:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725914710000|2024-09-09 20:45:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725914730000|2024-09-09 20:45:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725914750000|2024-09-09 20:45:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725914790000|2024-09-09 20:46:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725914830000|2024-09-09 20:47:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725914840000|2024-09-09 20:47:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725914860000|2024-09-09 20:47:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725914980000|2024-09-09 20:49:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915090000|2024-09-09 20:51:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725915240000|2024-09-09 20:54:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725915360000|2024-09-09 20:56:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915440000|2024-09-09 20:57:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725915640000|2024-09-09 21:00:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725915750000|2024-09-09 21:02:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725915940000|2024-09-09 21:05:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725916530000|2024-09-09 21:15:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725916610000|2024-09-09 21:16:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725916770000|2024-09-09 21:19:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725916860000|2024-09-09 21:21:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725916960000|2024-09-09 21:22:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725917170000|2024-09-09 21:26:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725918010000|2024-09-09 21:40:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725918100000|2024-09-09 21:41:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725918410000|2024-09-09 21:46:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725918430000|2024-09-09 21:47:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725919460000|2024-09-09 22:04:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725919470000|2024-09-09 22:04:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725919580000|2024-09-09 22:06:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725919780000|2024-09-09 22:09:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725919980000|2024-09-09 22:13:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725920210000|2024-09-09 22:16:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725921900000|2024-09-09 22:45:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725921940000|2024-09-09 22:45:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725921950000|2024-09-09 22:45:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725922110000|2024-09-09 22:48:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725923170000|2024-09-09 23:06:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725923270000|2024-09-09 23:07:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725923480000|2024-09-09 23:11:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725923730000|2024-09-09 23:15:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725924580000|2024-09-09 23:29:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725924590000|2024-09-09 23:29:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725924900000|2024-09-09 23:35:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725925110000|2024-09-09 23:38:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725925160000|2024-09-09 23:39:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725925680000|2024-09-09 23:48:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725925750000|2024-09-09 23:49:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725925810000|2024-09-09 23:50:10|16.53|16.53|16.5|16.5|16.53|16.53|16.5|16.5|0
1725926040000|2024-09-09 23:54:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725926050000|2024-09-09 23:54:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725926250000|2024-09-09 23:57:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725926310000|2024-09-09 23:58:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725926350000|2024-09-09 23:59:10|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1725955200000|2024-09-10 08:00:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725955270000|2024-09-10 08:01:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955280000|2024-09-10 08:01:20|16.59|16.59|16.55|16.55|16.59|16.59|16.55|16.55|0
1725955290000|2024-09-10 08:01:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725955440000|2024-09-10 08:04:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955530000|2024-09-10 08:05:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725955550000|2024-09-10 08:05:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955780000|2024-09-10 08:09:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725955790000|2024-09-10 08:09:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725955970000|2024-09-10 08:12:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955980000|2024-09-10 08:13:00|16.58|16.58|16.55|16.55|16.58|16.58|16.55|16.55|0
1725956130000|2024-09-10 08:15:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725956300000|2024-09-10 08:18:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725957450000|2024-09-10 08:37:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725957610000|2024-09-10 08:40:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725957680000|2024-09-10 08:41:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725957700000|2024-09-10 08:41:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725957750000|2024-09-10 08:42:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725958160000|2024-09-10 08:49:20|16.54|16.54|16.57|16.57|16.57|16.57|16.54|16.54|0
1725958850000|2024-09-10 09:00:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725959710000|2024-09-10 09:15:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725959730000|2024-09-10 09:15:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725959760000|2024-09-10 09:16:00|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725960270000|2024-09-10 09:24:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725961170000|2024-09-10 09:39:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725961670000|2024-09-10 09:47:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725962030000|2024-09-10 09:53:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725962980000|2024-09-10 10:09:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725963050000|2024-09-10 10:10:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725963060000|2024-09-10 10:11:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725963570000|2024-09-10 10:19:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725965660000|2024-09-10 10:54:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965740000|2024-09-10 10:55:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725965750000|2024-09-10 10:55:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965850000|2024-09-10 10:57:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725965970000|2024-09-10 10:59:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965980000|2024-09-10 10:59:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725966000000|2024-09-10 11:00:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725966140000|2024-09-10 11:02:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725966150000|2024-09-10 11:02:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725966190000|2024-09-10 11:03:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725966440000|2024-09-10 11:07:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725966450000|2024-09-10 11:07:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725966460000|2024-09-10 11:07:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725966690000|2024-09-10 11:11:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725966700000|2024-09-10 11:11:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725955200000|2024-09-10 08:00:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725955270000|2024-09-10 08:01:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955280000|2024-09-10 08:01:20|16.59|16.59|16.55|16.55|16.59|16.59|16.55|16.55|0
1725955290000|2024-09-10 08:01:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1725955440000|2024-09-10 08:04:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955530000|2024-09-10 08:05:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725955550000|2024-09-10 08:05:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955780000|2024-09-10 08:09:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1725955790000|2024-09-10 08:09:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725955970000|2024-09-10 08:12:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725955980000|2024-09-10 08:13:00|16.58|16.58|16.55|16.55|16.58|16.58|16.55|16.55|0
1725956130000|2024-09-10 08:15:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1725956300000|2024-09-10 08:18:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1725957450000|2024-09-10 08:37:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1725957610000|2024-09-10 08:40:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725957680000|2024-09-10 08:41:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725957700000|2024-09-10 08:41:40|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1725957750000|2024-09-10 08:42:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1725958160000|2024-09-10 08:49:20|16.54|16.54|16.57|16.57|16.57|16.57|16.54|16.54|0
1725958850000|2024-09-10 09:00:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1725959710000|2024-09-10 09:15:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725959730000|2024-09-10 09:15:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725959760000|2024-09-10 09:16:00|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725960270000|2024-09-10 09:24:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725961170000|2024-09-10 09:39:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725961670000|2024-09-10 09:47:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725962030000|2024-09-10 09:53:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725962980000|2024-09-10 10:09:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725963050000|2024-09-10 10:10:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725963060000|2024-09-10 10:11:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725963570000|2024-09-10 10:19:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725965660000|2024-09-10 10:54:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965740000|2024-09-10 10:55:40|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725965750000|2024-09-10 10:55:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965850000|2024-09-10 10:57:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725965970000|2024-09-10 10:59:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725965980000|2024-09-10 10:59:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725966000000|2024-09-10 11:00:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725966140000|2024-09-10 11:02:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725966150000|2024-09-10 11:02:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725966190000|2024-09-10 11:03:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725966440000|2024-09-10 11:07:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725966450000|2024-09-10 11:07:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725966460000|2024-09-10 11:07:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725966690000|2024-09-10 11:11:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725966700000|2024-09-10 11:11:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725966760000|2024-09-10 11:12:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725967040000|2024-09-10 11:17:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725967090000|2024-09-10 11:18:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725967100000|2024-09-10 11:18:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725967190000|2024-09-10 11:19:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725967350000|2024-09-10 11:22:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725969090000|2024-09-10 11:51:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725969100000|2024-09-10 11:51:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725969150000|2024-09-10 11:52:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725969200000|2024-09-10 11:53:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725969460000|2024-09-10 11:57:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725969720000|2024-09-10 12:02:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725969760000|2024-09-10 12:02:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725969920000|2024-09-10 12:05:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725970380000|2024-09-10 12:13:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725970480000|2024-09-10 12:14:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725970610000|2024-09-10 12:16:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725970620000|2024-09-10 12:17:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725970650000|2024-09-10 12:17:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725970700000|2024-09-10 12:18:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725970760000|2024-09-10 12:19:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725971000000|2024-09-10 12:23:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725971100000|2024-09-10 12:25:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725971330000|2024-09-10 12:28:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725971690000|2024-09-10 12:34:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725971780000|2024-09-10 12:36:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725971790000|2024-09-10 12:36:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725971940000|2024-09-10 12:39:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725972330000|2024-09-10 12:45:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1725972610000|2024-09-10 12:50:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725972630000|2024-09-10 12:50:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725973070000|2024-09-10 12:57:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1725973390000|2024-09-10 13:03:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725973880000|2024-09-10 13:11:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725973890000|2024-09-10 13:11:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725974000000|2024-09-10 13:13:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725974070000|2024-09-10 13:14:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725974200000|2024-09-10 13:16:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725974300000|2024-09-10 13:18:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725974480000|2024-09-10 13:21:20|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1725974520000|2024-09-10 13:22:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725974800000|2024-09-10 13:26:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725974810000|2024-09-10 13:26:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725974830000|2024-09-10 13:27:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725974860000|2024-09-10 13:27:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725974870000|2024-09-10 13:27:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725974980000|2024-09-10 13:29:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725974990000|2024-09-10 13:29:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725975000000|2024-09-10 13:30:00|16.43|16.43|16.41|16.41|16.43|16.43|16.41|16.41|0
1725975010000|2024-09-10 13:30:10|16.44|16.44|16.39|16.39|16.44|16.44|16.39|16.39|0
1725975020000|2024-09-10 13:30:20|16.43|16.43|16.4|16.4|16.43|16.43|16.4|16.4|0
1725975030000|2024-09-10 13:30:30|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725975040000|2024-09-10 13:30:40|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725975050000|2024-09-10 13:30:50|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725975060000|2024-09-10 13:31:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725975070000|2024-09-10 13:31:10|16.36|16.36|16.35|16.35|16.36|16.36|16.35|16.35|0
1725975090000|2024-09-10 13:31:30|16.32|16.32|16.3|16.3|16.32|16.32|16.3|16.3|0
1725975110000|2024-09-10 13:31:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725975120000|2024-09-10 13:32:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725975130000|2024-09-10 13:32:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725975140000|2024-09-10 13:32:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725975150000|2024-09-10 13:32:30|16.32|16.32|16.29|16.29|16.32|16.32|16.29|16.29|0
1725975170000|2024-09-10 13:32:50|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725975180000|2024-09-10 13:33:00|16.28|16.28|16.26|16.26|16.28|16.28|16.26|16.26|0
1725975190000|2024-09-10 13:33:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725975200000|2024-09-10 13:33:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725975210000|2024-09-10 13:33:30|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1725975220000|2024-09-10 13:33:40|16.29|16.29|16.31|16.31|16.31|16.31|16.29|16.29|0
1725975230000|2024-09-10 13:33:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725975240000|2024-09-10 13:34:00|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725975250000|2024-09-10 13:34:10|16.26|16.26|16.27|16.27|16.27|16.27|16.26|16.26|0
1725975260000|2024-09-10 13:34:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725975280000|2024-09-10 13:34:40|16.23|16.23|16.24|16.24|16.24|16.24|16.23|16.23|0
1725975290000|2024-09-10 13:34:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725975300000|2024-09-10 13:35:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725975310000|2024-09-10 13:35:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725975320000|2024-09-10 13:35:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725975330000|2024-09-10 13:35:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725975340000|2024-09-10 13:35:40|16.26|16.26|16.25|16.25|16.26|16.26|16.25|16.25|0
1725975350000|2024-09-10 13:35:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725975360000|2024-09-10 13:36:00|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725975370000|2024-09-10 13:36:10|16.25|16.25|16.24|16.24|16.25|16.25|16.24|16.24|0
1725975380000|2024-09-10 13:36:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725975400000|2024-09-10 13:36:40|16.2|16.2|16.21|16.21|16.21|16.21|16.2|16.2|0
1725975410000|2024-09-10 13:36:50|16.18|16.18|16.16|16.16|16.18|16.18|16.16|16.16|0
1725975420000|2024-09-10 13:37:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725975430000|2024-09-10 13:37:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725975440000|2024-09-10 13:37:20|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725975450000|2024-09-10 13:37:30|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725975460000|2024-09-10 13:37:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725975470000|2024-09-10 13:37:50|16.13|16.13|16.12|16.12|16.13|16.13|16.12|16.12|0
1725975480000|2024-09-10 13:38:00|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725975490000|2024-09-10 13:38:10|16.1|16.1|16.07|16.07|16.1|16.1|16.07|16.07|0
1725975510000|2024-09-10 13:38:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725975520000|2024-09-10 13:38:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725975530000|2024-09-10 13:38:50|16.05|16.05|16.04|16.04|16.05|16.05|16.04|16.04|0
1725975540000|2024-09-10 13:39:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725975550000|2024-09-10 13:39:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725975560000|2024-09-10 13:39:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725975570000|2024-09-10 13:39:30|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725975580000|2024-09-10 13:39:40|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725975590000|2024-09-10 13:39:50|16|16|16|16|16|16|16|16|0
1725975610000|2024-09-10 13:40:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725975630000|2024-09-10 13:40:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725975660000|2024-09-10 13:41:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725975670000|2024-09-10 13:41:10|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725975680000|2024-09-10 13:41:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725975690000|2024-09-10 13:41:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725975700000|2024-09-10 13:41:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725975710000|2024-09-10 13:41:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725975720000|2024-09-10 13:42:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725975730000|2024-09-10 13:42:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725975740000|2024-09-10 13:42:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725975750000|2024-09-10 13:42:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725975760000|2024-09-10 13:42:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725975770000|2024-09-10 13:42:50|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725975780000|2024-09-10 13:43:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725975790000|2024-09-10 13:43:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725975800000|2024-09-10 13:43:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725975810000|2024-09-10 13:43:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725975820000|2024-09-10 13:43:40|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725975830000|2024-09-10 13:43:50|15.94|15.94|15.97|15.97|15.97|15.97|15.94|15.94|0
1725975850000|2024-09-10 13:44:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725975860000|2024-09-10 13:44:20|15.94|15.94|15.92|15.92|15.94|15.94|15.92|15.92|0
1725975890000|2024-09-10 13:44:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725975900000|2024-09-10 13:45:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725975920000|2024-09-10 13:45:20|16|16|16|16|16|16|16|16|0
1725975940000|2024-09-10 13:45:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725975950000|2024-09-10 13:45:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725975960000|2024-09-10 13:46:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725975970000|2024-09-10 13:46:10|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725975980000|2024-09-10 13:46:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725975990000|2024-09-10 13:46:30|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725976000000|2024-09-10 13:46:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725976020000|2024-09-10 13:47:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725976030000|2024-09-10 13:47:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725976040000|2024-09-10 13:47:20|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725976050000|2024-09-10 13:47:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725976070000|2024-09-10 13:47:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725976080000|2024-09-10 13:48:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725976110000|2024-09-10 13:48:30|15.97|15.97|15.95|15.95|15.97|15.97|15.95|15.95|0
1725976130000|2024-09-10 13:48:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725976180000|2024-09-10 13:49:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725976190000|2024-09-10 13:49:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725976200000|2024-09-10 13:50:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725976210000|2024-09-10 13:50:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725976220000|2024-09-10 13:50:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725976230000|2024-09-10 13:50:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725976240000|2024-09-10 13:50:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976250000|2024-09-10 13:50:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725976260000|2024-09-10 13:51:00|15.87|15.87|15.89|15.89|15.89|15.89|15.87|15.87|0
1725976270000|2024-09-10 13:51:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976280000|2024-09-10 13:51:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725976290000|2024-09-10 13:51:30|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725976310000|2024-09-10 13:51:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725976320000|2024-09-10 13:52:00|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725976350000|2024-09-10 13:52:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725976360000|2024-09-10 13:52:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976370000|2024-09-10 13:52:50|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725976380000|2024-09-10 13:53:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1725976390000|2024-09-10 13:53:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976400000|2024-09-10 13:53:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976410000|2024-09-10 13:53:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725976420000|2024-09-10 13:53:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976430000|2024-09-10 13:53:50|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725976440000|2024-09-10 13:54:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976450000|2024-09-10 13:54:10|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1725976470000|2024-09-10 13:54:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976490000|2024-09-10 13:54:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725976500000|2024-09-10 13:55:00|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725976510000|2024-09-10 13:55:10|15.84|15.84|15.83|15.83|15.84|15.84|15.83|15.83|0
1725976520000|2024-09-10 13:55:20|15.84|15.84|15.85|15.85|15.85|15.85|15.84|15.84|0
1725976530000|2024-09-10 13:55:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725976550000|2024-09-10 13:55:50|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725976560000|2024-09-10 13:56:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976570000|2024-09-10 13:56:10|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725976580000|2024-09-10 13:56:20|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725976590000|2024-09-10 13:56:30|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725976600000|2024-09-10 13:56:40|15.83|15.83|15.81|15.81|15.83|15.83|15.81|15.81|0
1725976620000|2024-09-10 13:57:00|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725976630000|2024-09-10 13:57:10|15.8|15.8|15.81|15.81|15.81|15.81|15.8|15.8|0
1725976640000|2024-09-10 13:57:20|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725976660000|2024-09-10 13:57:40|15.8|15.8|15.79|15.79|15.8|15.8|15.79|15.79|0
1725976680000|2024-09-10 13:58:00|15.78|15.78|15.78|15.78|15.78|15.78|15.78|15.78|0
1725976690000|2024-09-10 13:58:10|15.77|15.77|15.76|15.76|15.77|15.77|15.76|15.76|0
1725976700000|2024-09-10 13:58:20|15.75|15.75|15.77|15.77|15.77|15.77|15.75|15.75|0
1725976730000|2024-09-10 13:58:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725976740000|2024-09-10 13:59:00|15.75|15.75|15.76|15.76|15.76|15.76|15.75|15.75|0
1725976750000|2024-09-10 13:59:10|15.75|15.75|15.74|15.74|15.75|15.75|15.74|15.74|0
1725976770000|2024-09-10 13:59:30|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|0
1725976780000|2024-09-10 13:59:40|15.76|15.76|15.75|15.75|15.76|15.76|15.75|15.75|0
1725976790000|2024-09-10 13:59:50|15.76|15.76|15.76|15.76|15.76|15.76|15.76|15.76|0
1725976800000|2024-09-10 14:00:00|15.77|15.77|15.78|15.78|15.78|15.78|15.77|15.77|0
1725976810000|2024-09-10 14:00:10|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725976820000|2024-09-10 14:00:20|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|0
1725976830000|2024-09-10 14:00:30|15.79|15.79|15.79|15.79|15.79|15.79|15.79|15.79|0
1725976840000|2024-09-10 14:00:40|15.78|15.78|15.8|15.8|15.8|15.8|15.78|15.78|0
1725976850000|2024-09-10 14:00:50|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|0
1725976860000|2024-09-10 14:01:00|15.83|15.83|15.83|15.83|15.83|15.83|15.83|15.83|0
1725976870000|2024-09-10 14:01:10|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725976880000|2024-09-10 14:01:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725976890000|2024-09-10 14:01:30|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725976900000|2024-09-10 14:01:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725976910000|2024-09-10 14:01:50|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976920000|2024-09-10 14:02:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976930000|2024-09-10 14:02:10|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725976940000|2024-09-10 14:02:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976950000|2024-09-10 14:02:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725976960000|2024-09-10 14:02:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725976970000|2024-09-10 14:02:50|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725976980000|2024-09-10 14:03:00|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725976990000|2024-09-10 14:03:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725977000000|2024-09-10 14:03:20|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725977010000|2024-09-10 14:03:30|15.88|15.88|15.87|15.87|15.88|15.88|15.87|15.87|0
1725977020000|2024-09-10 14:03:40|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1725977030000|2024-09-10 14:03:50|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725977040000|2024-09-10 14:04:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725977050000|2024-09-10 14:04:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725977060000|2024-09-10 14:04:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725977070000|2024-09-10 14:04:30|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725977090000|2024-09-10 14:04:50|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725977100000|2024-09-10 14:05:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725977110000|2024-09-10 14:05:10|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725977130000|2024-09-10 14:05:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725977140000|2024-09-10 14:05:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725977150000|2024-09-10 14:05:50|15.9|15.9|15.88|15.88|15.9|15.9|15.88|15.88|0
1725977160000|2024-09-10 14:06:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725977180000|2024-09-10 14:06:20|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725977190000|2024-09-10 14:06:30|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725977200000|2024-09-10 14:06:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725977220000|2024-09-10 14:07:00|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725977230000|2024-09-10 14:07:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725977240000|2024-09-10 14:07:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725977250000|2024-09-10 14:07:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725977260000|2024-09-10 14:07:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725977270000|2024-09-10 14:07:50|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725977280000|2024-09-10 14:08:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725977290000|2024-09-10 14:08:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725977310000|2024-09-10 14:08:30|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725977320000|2024-09-10 14:08:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725977330000|2024-09-10 14:08:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725977340000|2024-09-10 14:09:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725977360000|2024-09-10 14:09:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725977400000|2024-09-10 14:10:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725977410000|2024-09-10 14:10:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725977420000|2024-09-10 14:10:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725977430000|2024-09-10 14:10:30|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725977460000|2024-09-10 14:11:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725977470000|2024-09-10 14:11:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725977490000|2024-09-10 14:11:30|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725977500000|2024-09-10 14:11:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725977510000|2024-09-10 14:11:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725977530000|2024-09-10 14:12:10|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725977540000|2024-09-10 14:12:20|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725977550000|2024-09-10 14:12:30|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725977560000|2024-09-10 14:12:40|15.85|15.85|15.87|15.87|15.87|15.87|15.85|15.85|0
1725977580000|2024-09-10 14:13:00|15.86|15.86|15.87|15.87|15.87|15.87|15.86|15.86|0
1725977590000|2024-09-10 14:13:10|15.86|15.86|15.85|15.85|15.86|15.86|15.85|15.85|0
1725977600000|2024-09-10 14:13:20|15.84|15.84|15.84|15.84|15.84|15.84|15.84|15.84|0
1725977670000|2024-09-10 14:14:30|15.85|15.85|15.86|15.86|15.86|15.86|15.85|15.85|0
1725977680000|2024-09-10 14:14:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725977700000|2024-09-10 14:15:00|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725977710000|2024-09-10 14:15:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725977720000|2024-09-10 14:15:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725977740000|2024-09-10 14:15:40|15.88|15.88|15.9|15.9|15.9|15.9|15.88|15.88|0
1725977750000|2024-09-10 14:15:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725977760000|2024-09-10 14:16:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725977770000|2024-09-10 14:16:10|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725977780000|2024-09-10 14:16:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725977790000|2024-09-10 14:16:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725977800000|2024-09-10 14:16:40|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725977820000|2024-09-10 14:17:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725977830000|2024-09-10 14:17:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725977850000|2024-09-10 14:17:30|15.91|15.91|15.93|15.93|15.93|15.93|15.91|15.91|0
1725977860000|2024-09-10 14:17:40|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725977870000|2024-09-10 14:17:50|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1725977880000|2024-09-10 14:18:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725977920000|2024-09-10 14:18:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725977930000|2024-09-10 14:18:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725977940000|2024-09-10 14:19:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725977950000|2024-09-10 14:19:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725977980000|2024-09-10 14:19:40|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725978000000|2024-09-10 14:20:00|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725978010000|2024-09-10 14:20:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978020000|2024-09-10 14:20:20|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725978030000|2024-09-10 14:20:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978040000|2024-09-10 14:20:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725978050000|2024-09-10 14:20:50|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725978070000|2024-09-10 14:21:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725978080000|2024-09-10 14:21:20|15.89|15.89|15.92|15.92|15.92|15.92|15.89|15.89|0
1725978090000|2024-09-10 14:21:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725978100000|2024-09-10 14:21:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725978110000|2024-09-10 14:21:50|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725978120000|2024-09-10 14:22:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725978130000|2024-09-10 14:22:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725978140000|2024-09-10 14:22:20|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725978160000|2024-09-10 14:22:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725978170000|2024-09-10 14:22:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725978180000|2024-09-10 14:23:00|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725978190000|2024-09-10 14:23:10|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725978210000|2024-09-10 14:23:30|15.87|15.87|15.86|15.86|15.87|15.87|15.86|15.86|0
1725978220000|2024-09-10 14:23:40|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725978230000|2024-09-10 14:23:50|15.86|15.86|15.86|15.86|15.86|15.86|15.86|15.86|0
1725978250000|2024-09-10 14:24:10|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|0
1725978260000|2024-09-10 14:24:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725978280000|2024-09-10 14:24:40|15.88|15.88|15.86|15.86|15.88|15.88|15.86|15.86|0
1725978300000|2024-09-10 14:25:00|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725978310000|2024-09-10 14:25:10|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725978330000|2024-09-10 14:25:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725978350000|2024-09-10 14:25:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725978360000|2024-09-10 14:26:00|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1725978370000|2024-09-10 14:26:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978390000|2024-09-10 14:26:30|15.92|15.92|15.93|15.93|15.93|15.93|15.92|15.92|0
1725978410000|2024-09-10 14:26:50|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725978450000|2024-09-10 14:27:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978460000|2024-09-10 14:27:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978470000|2024-09-10 14:27:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978500000|2024-09-10 14:28:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725978530000|2024-09-10 14:28:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725978540000|2024-09-10 14:29:00|15.92|15.92|15.94|15.94|15.94|15.94|15.92|15.92|0
1725978560000|2024-09-10 14:29:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725978570000|2024-09-10 14:29:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725978580000|2024-09-10 14:29:40|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725978600000|2024-09-10 14:30:00|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725978610000|2024-09-10 14:30:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725978620000|2024-09-10 14:30:20|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725978630000|2024-09-10 14:30:30|15.99|15.99|16|16|16|16|15.99|15.99|0
1725978640000|2024-09-10 14:30:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725978650000|2024-09-10 14:30:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725978660000|2024-09-10 14:31:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725978670000|2024-09-10 14:31:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725978700000|2024-09-10 14:31:40|15.95|15.95|15.97|15.97|15.97|15.97|15.95|15.95|0
1725978710000|2024-09-10 14:31:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725978720000|2024-09-10 14:32:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978730000|2024-09-10 14:32:10|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725978740000|2024-09-10 14:32:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978770000|2024-09-10 14:32:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978800000|2024-09-10 14:33:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725978810000|2024-09-10 14:33:30|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725978820000|2024-09-10 14:33:40|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978840000|2024-09-10 14:34:00|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725978870000|2024-09-10 14:34:30|15.93|15.93|15.92|15.92|15.93|15.93|15.92|15.92|0
1725978920000|2024-09-10 14:35:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725978930000|2024-09-10 14:35:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725978940000|2024-09-10 14:35:40|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1725978950000|2024-09-10 14:35:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725978960000|2024-09-10 14:36:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725978970000|2024-09-10 14:36:10|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725979000000|2024-09-10 14:36:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725979010000|2024-09-10 14:36:50|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725979020000|2024-09-10 14:37:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725979040000|2024-09-10 14:37:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725979080000|2024-09-10 14:38:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725979100000|2024-09-10 14:38:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725979110000|2024-09-10 14:38:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979140000|2024-09-10 14:39:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979150000|2024-09-10 14:39:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979160000|2024-09-10 14:39:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979220000|2024-09-10 14:40:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979240000|2024-09-10 14:40:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979250000|2024-09-10 14:40:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979270000|2024-09-10 14:41:10|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725979290000|2024-09-10 14:41:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979310000|2024-09-10 14:41:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979340000|2024-09-10 14:42:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725979350000|2024-09-10 14:42:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725979440000|2024-09-10 14:44:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725979450000|2024-09-10 14:44:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725979470000|2024-09-10 14:44:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725979480000|2024-09-10 14:44:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979490000|2024-09-10 14:44:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725979510000|2024-09-10 14:45:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725979560000|2024-09-10 14:46:00|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725979570000|2024-09-10 14:46:10|15.96|15.96|15.97|15.97|15.97|15.97|15.96|15.96|0
1725979600000|2024-09-10 14:46:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979620000|2024-09-10 14:47:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979650000|2024-09-10 14:47:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979660000|2024-09-10 14:47:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725979670000|2024-09-10 14:47:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725979680000|2024-09-10 14:48:00|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979700000|2024-09-10 14:48:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725979760000|2024-09-10 14:49:20|16|16|16.02|16.02|16.02|16.02|16|16|0
1725979770000|2024-09-10 14:49:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725979790000|2024-09-10 14:49:50|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725979810000|2024-09-10 14:50:10|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725979820000|2024-09-10 14:50:20|16.01|16.01|16|16|16.01|16.01|16|16|0
1725979830000|2024-09-10 14:50:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725979860000|2024-09-10 14:51:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979870000|2024-09-10 14:51:10|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725979880000|2024-09-10 14:51:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979910000|2024-09-10 14:51:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725979920000|2024-09-10 14:52:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979950000|2024-09-10 14:52:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725979970000|2024-09-10 14:52:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725979980000|2024-09-10 14:53:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725979990000|2024-09-10 14:53:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980000000|2024-09-10 14:53:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980010000|2024-09-10 14:53:30|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980030000|2024-09-10 14:53:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980040000|2024-09-10 14:54:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725980050000|2024-09-10 14:54:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725980090000|2024-09-10 14:54:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980110000|2024-09-10 14:55:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980120000|2024-09-10 14:55:20|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980140000|2024-09-10 14:55:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980160000|2024-09-10 14:56:00|15.97|15.97|15.96|15.96|15.97|15.97|15.96|15.96|0
1725980170000|2024-09-10 14:56:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980180000|2024-09-10 14:56:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980190000|2024-09-10 14:56:30|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725980200000|2024-09-10 14:56:40|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725980210000|2024-09-10 14:56:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980280000|2024-09-10 14:58:00|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725980290000|2024-09-10 14:58:10|15.98|15.98|15.99|15.99|15.99|15.99|15.98|15.98|0
1725980300000|2024-09-10 14:58:20|16|16|16|16|16|16|16|16|0
1725980320000|2024-09-10 14:58:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980330000|2024-09-10 14:58:50|16|16|16.01|16.01|16.01|16.01|16|16|0
1725980360000|2024-09-10 14:59:20|16|16|16|16|16|16|16|16|0
1725980370000|2024-09-10 14:59:30|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725980380000|2024-09-10 14:59:40|16|16|16|16|16|16|16|16|0
1725980400000|2024-09-10 15:00:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980440000|2024-09-10 15:00:40|15.98|15.98|16|16|16|16|15.98|15.98|0
1725980480000|2024-09-10 15:01:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980530000|2024-09-10 15:02:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980540000|2024-09-10 15:02:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980560000|2024-09-10 15:02:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725980570000|2024-09-10 15:02:50|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980580000|2024-09-10 15:03:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980620000|2024-09-10 15:03:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725980640000|2024-09-10 15:04:00|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725980670000|2024-09-10 15:04:30|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725980680000|2024-09-10 15:04:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980700000|2024-09-10 15:05:00|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725980730000|2024-09-10 15:05:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980750000|2024-09-10 15:05:50|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980780000|2024-09-10 15:06:20|16|16|16|16|16|16|16|16|0
1725980790000|2024-09-10 15:06:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980800000|2024-09-10 15:06:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980820000|2024-09-10 15:07:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725980830000|2024-09-10 15:07:10|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725980850000|2024-09-10 15:07:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725980890000|2024-09-10 15:08:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1725980990000|2024-09-10 15:09:50|16|16|16|16|16|16|16|16|0
1725981000000|2024-09-10 15:10:00|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725981040000|2024-09-10 15:10:40|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725981070000|2024-09-10 15:11:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725981090000|2024-09-10 15:11:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725981130000|2024-09-10 15:12:10|16|16|16|16|16|16|16|16|0
1725981140000|2024-09-10 15:12:20|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725981230000|2024-09-10 15:13:50|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725981250000|2024-09-10 15:14:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725981300000|2024-09-10 15:15:00|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725981320000|2024-09-10 15:15:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725981330000|2024-09-10 15:15:30|15.99|15.99|16|16|16|16|15.99|15.99|0
1725981360000|2024-09-10 15:16:00|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725981390000|2024-09-10 15:16:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725981400000|2024-09-10 15:16:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725981420000|2024-09-10 15:17:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725981440000|2024-09-10 15:17:20|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725981460000|2024-09-10 15:17:40|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725981470000|2024-09-10 15:17:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725981480000|2024-09-10 15:18:00|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725981490000|2024-09-10 15:18:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725981520000|2024-09-10 15:18:40|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1725981530000|2024-09-10 15:18:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725981540000|2024-09-10 15:19:00|16.04|16.04|16.05|16.05|16.05|16.05|16.04|16.04|0
1725981550000|2024-09-10 15:19:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725981560000|2024-09-10 15:19:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725981570000|2024-09-10 15:19:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725981580000|2024-09-10 15:19:40|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725981590000|2024-09-10 15:19:50|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725981610000|2024-09-10 15:20:10|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725981670000|2024-09-10 15:21:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725981680000|2024-09-10 15:21:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725981700000|2024-09-10 15:21:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725981710000|2024-09-10 15:21:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725981730000|2024-09-10 15:22:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725981740000|2024-09-10 15:22:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725981750000|2024-09-10 15:22:30|16.1|16.1|16.11|16.11|16.11|16.11|16.1|16.1|0
1725981760000|2024-09-10 15:22:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725981790000|2024-09-10 15:23:10|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725981800000|2024-09-10 15:23:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725981820000|2024-09-10 15:23:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725981830000|2024-09-10 15:23:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725981840000|2024-09-10 15:24:00|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725981850000|2024-09-10 15:24:10|16.08|16.08|16.07|16.07|16.08|16.08|16.07|16.07|0
1725981870000|2024-09-10 15:24:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725981880000|2024-09-10 15:24:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725981890000|2024-09-10 15:24:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725981900000|2024-09-10 15:25:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725981930000|2024-09-10 15:25:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725981950000|2024-09-10 15:25:50|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725981960000|2024-09-10 15:26:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725981970000|2024-09-10 15:26:10|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725981980000|2024-09-10 15:26:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725981990000|2024-09-10 15:26:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982000000|2024-09-10 15:26:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982020000|2024-09-10 15:27:00|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725982030000|2024-09-10 15:27:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982050000|2024-09-10 15:27:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725982060000|2024-09-10 15:27:40|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725982080000|2024-09-10 15:28:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725982090000|2024-09-10 15:28:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982100000|2024-09-10 15:28:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982110000|2024-09-10 15:28:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982130000|2024-09-10 15:28:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725982140000|2024-09-10 15:29:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982160000|2024-09-10 15:29:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725982180000|2024-09-10 15:29:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982200000|2024-09-10 15:30:00|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725982220000|2024-09-10 15:30:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982230000|2024-09-10 15:30:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982240000|2024-09-10 15:30:40|16.14|16.14|16.16|16.16|16.16|16.16|16.14|16.14|0
1725982250000|2024-09-10 15:30:50|16.17|16.17|16.16|16.16|16.17|16.17|16.16|16.16|0
1725982260000|2024-09-10 15:31:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982270000|2024-09-10 15:31:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982280000|2024-09-10 15:31:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982300000|2024-09-10 15:31:40|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725982310000|2024-09-10 15:31:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982320000|2024-09-10 15:32:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982330000|2024-09-10 15:32:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982340000|2024-09-10 15:32:20|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982360000|2024-09-10 15:32:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982370000|2024-09-10 15:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725982380000|2024-09-10 15:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982390000|2024-09-10 15:33:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725982410000|2024-09-10 15:33:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725982460000|2024-09-10 15:34:20|16.14|16.14|16.13|16.13|16.14|16.14|16.13|16.13|0
1725982470000|2024-09-10 15:34:30|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982480000|2024-09-10 15:34:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725982520000|2024-09-10 15:35:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982530000|2024-09-10 15:35:30|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725982540000|2024-09-10 15:35:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725982570000|2024-09-10 15:36:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725982590000|2024-09-10 15:36:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725982610000|2024-09-10 15:36:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725982620000|2024-09-10 15:37:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982630000|2024-09-10 15:37:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982660000|2024-09-10 15:37:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982670000|2024-09-10 15:37:50|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982690000|2024-09-10 15:38:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982700000|2024-09-10 15:38:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982760000|2024-09-10 15:39:20|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982770000|2024-09-10 15:39:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982780000|2024-09-10 15:39:40|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725982790000|2024-09-10 15:39:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725982830000|2024-09-10 15:40:30|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982850000|2024-09-10 15:40:50|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982860000|2024-09-10 15:41:00|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725982920000|2024-09-10 15:42:00|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725982930000|2024-09-10 15:42:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725982960000|2024-09-10 15:42:40|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725982970000|2024-09-10 15:42:50|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725982980000|2024-09-10 15:43:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725983060000|2024-09-10 15:44:20|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725983070000|2024-09-10 15:44:30|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725983100000|2024-09-10 15:45:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725983140000|2024-09-10 15:45:40|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725983160000|2024-09-10 15:46:00|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725983170000|2024-09-10 15:46:10|16.08|16.08|16.08|16.08|16.08|16.08|16.08|16.08|0
1725983180000|2024-09-10 15:46:20|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725983190000|2024-09-10 15:46:30|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725983200000|2024-09-10 15:46:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725983240000|2024-09-10 15:47:20|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725983270000|2024-09-10 15:47:50|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725983290000|2024-09-10 15:48:10|16.06|16.06|16.06|16.06|16.06|16.06|16.06|16.06|0
1725983320000|2024-09-10 15:48:40|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725983340000|2024-09-10 15:49:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725983350000|2024-09-10 15:49:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725983360000|2024-09-10 15:49:20|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725983370000|2024-09-10 15:49:30|16.02|16.02|16.04|16.04|16.04|16.04|16.02|16.02|0
1725983380000|2024-09-10 15:49:40|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725983390000|2024-09-10 15:49:50|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725983400000|2024-09-10 15:50:00|16.03|16.03|16.02|16.02|16.03|16.03|16.02|16.02|0
1725983410000|2024-09-10 15:50:10|16|16|15.99|15.99|16|16|15.99|15.99|0
1725983420000|2024-09-10 15:50:20|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725983440000|2024-09-10 15:50:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983450000|2024-09-10 15:50:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725983480000|2024-09-10 15:51:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983490000|2024-09-10 15:51:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725983500000|2024-09-10 15:51:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983510000|2024-09-10 15:51:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725983530000|2024-09-10 15:52:10|15.96|15.96|15.95|15.95|15.96|15.96|15.95|15.95|0
1725983540000|2024-09-10 15:52:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983550000|2024-09-10 15:52:30|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983580000|2024-09-10 15:53:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725983600000|2024-09-10 15:53:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983620000|2024-09-10 15:53:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983630000|2024-09-10 15:53:50|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725983640000|2024-09-10 15:54:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983660000|2024-09-10 15:54:20|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725983720000|2024-09-10 15:55:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983760000|2024-09-10 15:56:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725983770000|2024-09-10 15:56:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983780000|2024-09-10 15:56:20|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725983790000|2024-09-10 15:56:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725983800000|2024-09-10 15:56:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983830000|2024-09-10 15:57:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725983860000|2024-09-10 15:57:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725983870000|2024-09-10 15:57:50|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725983880000|2024-09-10 15:58:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725983910000|2024-09-10 15:58:30|15.95|15.95|15.94|15.94|15.95|15.95|15.94|15.94|0
1725983930000|2024-09-10 15:58:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725983940000|2024-09-10 15:59:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725983950000|2024-09-10 15:59:10|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725983970000|2024-09-10 15:59:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984020000|2024-09-10 16:00:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984040000|2024-09-10 16:00:40|15.88|15.88|15.89|15.89|15.89|15.89|15.88|15.88|0
1725984050000|2024-09-10 16:00:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984060000|2024-09-10 16:01:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984090000|2024-09-10 16:01:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984100000|2024-09-10 16:01:40|15.89|15.89|15.91|15.91|15.91|15.91|15.89|15.89|0
1725984120000|2024-09-10 16:02:00|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725984130000|2024-09-10 16:02:10|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725984140000|2024-09-10 16:02:20|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984180000|2024-09-10 16:03:00|15.89|15.89|15.88|15.88|15.89|15.89|15.88|15.88|0
1725984200000|2024-09-10 16:03:20|15.87|15.87|15.87|15.87|15.87|15.87|15.87|15.87|0
1725984220000|2024-09-10 16:03:40|15.88|15.88|15.88|15.88|15.88|15.88|15.88|15.88|0
1725984230000|2024-09-10 16:03:50|15.87|15.87|15.88|15.88|15.88|15.88|15.87|15.87|0
1725984240000|2024-09-10 16:04:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984300000|2024-09-10 16:05:00|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725984310000|2024-09-10 16:05:10|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725984320000|2024-09-10 16:05:20|15.92|15.92|15.9|15.9|15.92|15.92|15.9|15.9|0
1725984330000|2024-09-10 16:05:30|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725984350000|2024-09-10 16:05:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725984360000|2024-09-10 16:06:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725984370000|2024-09-10 16:06:10|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725984390000|2024-09-10 16:06:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725984400000|2024-09-10 16:06:40|15.94|15.94|15.93|15.93|15.94|15.94|15.93|15.93|0
1725984430000|2024-09-10 16:07:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725984440000|2024-09-10 16:07:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725984460000|2024-09-10 16:07:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725984470000|2024-09-10 16:07:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725984480000|2024-09-10 16:08:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725984500000|2024-09-10 16:08:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725984570000|2024-09-10 16:09:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725984580000|2024-09-10 16:09:40|15.91|15.91|15.92|15.92|15.92|15.92|15.91|15.91|0
1725984590000|2024-09-10 16:09:50|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984620000|2024-09-10 16:10:20|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984630000|2024-09-10 16:10:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984650000|2024-09-10 16:10:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725984670000|2024-09-10 16:11:10|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725984690000|2024-09-10 16:11:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725984700000|2024-09-10 16:11:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725984720000|2024-09-10 16:12:00|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725984730000|2024-09-10 16:12:10|15.9|15.9|15.89|15.89|15.9|15.9|15.89|15.89|0
1725984750000|2024-09-10 16:12:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984780000|2024-09-10 16:13:00|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984790000|2024-09-10 16:13:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984810000|2024-09-10 16:13:30|15.91|15.91|15.9|15.9|15.91|15.91|15.9|15.9|0
1725984820000|2024-09-10 16:13:40|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984830000|2024-09-10 16:13:50|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725984840000|2024-09-10 16:14:00|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725984850000|2024-09-10 16:14:10|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984870000|2024-09-10 16:14:30|15.89|15.89|15.9|15.9|15.9|15.9|15.89|15.89|0
1725984890000|2024-09-10 16:14:50|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984900000|2024-09-10 16:15:00|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725984910000|2024-09-10 16:15:10|15.89|15.89|15.89|15.89|15.89|15.89|15.89|15.89|0
1725984950000|2024-09-10 16:15:50|15.9|15.9|15.91|15.91|15.91|15.91|15.9|15.9|0
1725984980000|2024-09-10 16:16:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985010000|2024-09-10 16:16:50|15.93|15.93|15.94|15.94|15.94|15.94|15.93|15.93|0
1725985040000|2024-09-10 16:17:20|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985070000|2024-09-10 16:17:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725985080000|2024-09-10 16:18:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985140000|2024-09-10 16:19:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985170000|2024-09-10 16:19:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985240000|2024-09-10 16:20:40|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985250000|2024-09-10 16:20:50|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985290000|2024-09-10 16:21:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985380000|2024-09-10 16:23:00|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985410000|2024-09-10 16:23:30|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725985530000|2024-09-10 16:25:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985550000|2024-09-10 16:25:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725985580000|2024-09-10 16:26:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985590000|2024-09-10 16:26:30|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725985600000|2024-09-10 16:26:40|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725985610000|2024-09-10 16:26:50|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725985700000|2024-09-10 16:28:20|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985720000|2024-09-10 16:28:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985740000|2024-09-10 16:29:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725985750000|2024-09-10 16:29:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985800000|2024-09-10 16:30:00|15.92|15.92|15.91|15.91|15.92|15.92|15.91|15.91|0
1725985830000|2024-09-10 16:30:30|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|0
1725985840000|2024-09-10 16:30:40|15.91|15.91|15.91|15.91|15.91|15.91|15.91|15.91|0
1725985860000|2024-09-10 16:31:00|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985890000|2024-09-10 16:31:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985920000|2024-09-10 16:32:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725985930000|2024-09-10 16:32:10|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985950000|2024-09-10 16:32:30|15.92|15.92|15.92|15.92|15.92|15.92|15.92|15.92|0
1725985960000|2024-09-10 16:32:40|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725985990000|2024-09-10 16:33:10|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725986010000|2024-09-10 16:33:30|15.93|15.93|15.93|15.93|15.93|15.93|15.93|15.93|0
1725986090000|2024-09-10 16:34:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725986140000|2024-09-10 16:35:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986160000|2024-09-10 16:36:00|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725986280000|2024-09-10 16:38:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986320000|2024-09-10 16:38:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986440000|2024-09-10 16:40:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725986450000|2024-09-10 16:40:50|15.98|15.98|15.97|15.97|15.98|15.98|15.97|15.97|0
1725986500000|2024-09-10 16:41:40|15.98|15.98|15.98|15.98|15.98|15.98|15.98|15.98|0
1725986530000|2024-09-10 16:42:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725986560000|2024-09-10 16:42:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986600000|2024-09-10 16:43:20|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986630000|2024-09-10 16:43:50|15.94|15.94|15.94|15.94|15.94|15.94|15.94|15.94|0
1725986640000|2024-09-10 16:44:00|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986680000|2024-09-10 16:44:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725986690000|2024-09-10 16:44:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986710000|2024-09-10 16:45:10|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725986720000|2024-09-10 16:45:20|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986740000|2024-09-10 16:45:40|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986750000|2024-09-10 16:45:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986770000|2024-09-10 16:46:10|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|0
1725986780000|2024-09-10 16:46:20|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725986830000|2024-09-10 16:47:10|15.94|15.94|15.95|15.95|15.95|15.95|15.94|15.94|0
1725986870000|2024-09-10 16:47:50|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725986880000|2024-09-10 16:48:00|15.95|15.95|15.96|15.96|15.96|15.96|15.95|15.95|0
1725986920000|2024-09-10 16:48:40|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725987010000|2024-09-10 16:50:10|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725987030000|2024-09-10 16:50:30|15.97|15.97|15.97|15.97|15.97|15.97|15.97|15.97|0
1725987100000|2024-09-10 16:51:40|15.96|15.96|15.96|15.96|15.96|15.96|15.96|15.96|0
1725987120000|2024-09-10 16:52:00|15.97|15.97|15.98|15.98|15.98|15.98|15.97|15.97|0
1725987150000|2024-09-10 16:52:30|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725987210000|2024-09-10 16:53:30|16|16|16|16|16|16|16|16|0
1725987230000|2024-09-10 16:53:50|16.01|16.01|16|16|16.01|16.01|16|16|0
1725987260000|2024-09-10 16:54:20|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987310000|2024-09-10 16:55:10|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725987330000|2024-09-10 16:55:30|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987340000|2024-09-10 16:55:40|16|16|16|16|16|16|16|16|0
1725987370000|2024-09-10 16:56:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987400000|2024-09-10 16:56:40|16|16|16|16|16|16|16|16|0
1725987420000|2024-09-10 16:57:00|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987500000|2024-09-10 16:58:20|16|16|15.99|15.99|16|16|15.99|15.99|0
1725987520000|2024-09-10 16:58:40|16|16|16|16|16|16|16|16|0
1725987530000|2024-09-10 16:58:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987580000|2024-09-10 16:59:40|16|16|15.99|15.99|16|16|15.99|15.99|0
1725987650000|2024-09-10 17:00:50|16|16|16|16|16|16|16|16|0
1725987670000|2024-09-10 17:01:10|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725987720000|2024-09-10 17:02:00|16|16|16|16|16|16|16|16|0
1725987730000|2024-09-10 17:02:10|16.01|16.01|16.02|16.02|16.02|16.02|16.01|16.01|0
1725987830000|2024-09-10 17:03:50|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725987880000|2024-09-10 17:04:40|15.99|15.99|15.99|15.99|15.99|15.99|15.99|15.99|0
1725987890000|2024-09-10 17:04:50|16|16|16.01|16.01|16.01|16.01|16|16|0
1725987920000|2024-09-10 17:05:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725988030000|2024-09-10 17:07:10|16.01|16.01|16.01|16.01|16.01|16.01|16.01|16.01|0
1725988050000|2024-09-10 17:07:30|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725988070000|2024-09-10 17:07:50|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725988090000|2024-09-10 17:08:10|16.02|16.02|16.03|16.03|16.03|16.03|16.02|16.02|0
1725988100000|2024-09-10 17:08:20|16.02|16.02|16.02|16.02|16.02|16.02|16.02|16.02|0
1725988140000|2024-09-10 17:09:00|16.03|16.03|16.03|16.03|16.03|16.03|16.03|16.03|0
1725988150000|2024-09-10 17:09:10|16.04|16.04|16.04|16.04|16.04|16.04|16.04|16.04|0
1725988160000|2024-09-10 17:09:20|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|0
1725988210000|2024-09-10 17:10:10|16.07|16.07|16.07|16.07|16.07|16.07|16.07|16.07|0
1725988260000|2024-09-10 17:11:00|16.08|16.08|16.09|16.09|16.09|16.09|16.08|16.08|0
1725988270000|2024-09-10 17:11:10|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725988280000|2024-09-10 17:11:20|16.09|16.09|16.1|16.1|16.1|16.1|16.09|16.09|0
1725988290000|2024-09-10 17:11:30|16.09|16.09|16.09|16.09|16.09|16.09|16.09|16.09|0
1725988320000|2024-09-10 17:12:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725988460000|2024-09-10 17:14:20|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725988500000|2024-09-10 17:15:00|16.12|16.12|16.13|16.13|16.13|16.13|16.12|16.12|0
1725988510000|2024-09-10 17:15:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988550000|2024-09-10 17:15:50|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725988560000|2024-09-10 17:16:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988570000|2024-09-10 17:16:10|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725988600000|2024-09-10 17:16:40|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988610000|2024-09-10 17:16:50|16.11|16.11|16.12|16.12|16.12|16.12|16.11|16.11|0
1725988620000|2024-09-10 17:17:00|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725988640000|2024-09-10 17:17:20|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988660000|2024-09-10 17:17:40|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725988670000|2024-09-10 17:17:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725988680000|2024-09-10 17:18:00|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988770000|2024-09-10 17:19:30|16.11|16.11|16.1|16.1|16.11|16.11|16.1|16.1|0
1725988780000|2024-09-10 17:19:40|16.12|16.12|16.11|16.11|16.12|16.12|16.11|16.11|0
1725988810000|2024-09-10 17:20:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988850000|2024-09-10 17:20:50|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725988870000|2024-09-10 17:21:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725988890000|2024-09-10 17:21:30|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725988900000|2024-09-10 17:21:40|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725988930000|2024-09-10 17:22:10|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|0
1725988970000|2024-09-10 17:22:50|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725989040000|2024-09-10 17:24:00|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|0
1725989050000|2024-09-10 17:24:10|16.11|16.11|16.11|16.11|16.11|16.11|16.11|16.11|0
1725989060000|2024-09-10 17:24:20|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725989070000|2024-09-10 17:24:30|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725989120000|2024-09-10 17:25:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989130000|2024-09-10 17:25:30|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989160000|2024-09-10 17:26:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989170000|2024-09-10 17:26:10|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989190000|2024-09-10 17:26:30|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725989210000|2024-09-10 17:26:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989220000|2024-09-10 17:27:00|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725989240000|2024-09-10 17:27:20|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989390000|2024-09-10 17:29:50|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725989420000|2024-09-10 17:30:20|16.15|16.15|16.14|16.14|16.15|16.15|16.14|16.14|0
1725989440000|2024-09-10 17:30:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989470000|2024-09-10 17:31:10|16.14|16.14|16.14|16.14|16.14|16.14|16.14|16.14|0
1725989490000|2024-09-10 17:31:30|16.13|16.13|16.13|16.13|16.13|16.13|16.13|16.13|0
1725989510000|2024-09-10 17:31:50|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725989530000|2024-09-10 17:32:10|16.14|16.14|16.15|16.15|16.15|16.15|16.14|16.14|0
1725989570000|2024-09-10 17:32:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989580000|2024-09-10 17:33:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989640000|2024-09-10 17:34:00|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989720000|2024-09-10 17:35:20|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725989740000|2024-09-10 17:35:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989760000|2024-09-10 17:36:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989790000|2024-09-10 17:36:30|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989800000|2024-09-10 17:36:40|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725989840000|2024-09-10 17:37:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989870000|2024-09-10 17:37:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725989880000|2024-09-10 17:38:00|16.16|16.16|16.15|16.15|16.16|16.16|16.15|16.15|0
1725989900000|2024-09-10 17:38:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725989950000|2024-09-10 17:39:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725989990000|2024-09-10 17:39:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725990000000|2024-09-10 17:40:00|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725990030000|2024-09-10 17:40:30|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725990040000|2024-09-10 17:40:40|16.17|16.17|16.18|16.18|16.18|16.18|16.17|16.17|0
1725990070000|2024-09-10 17:41:10|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725990160000|2024-09-10 17:42:40|16.16|16.16|16.17|16.17|16.17|16.17|16.16|16.16|0
1725990200000|2024-09-10 17:43:20|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725990230000|2024-09-10 17:43:50|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725990290000|2024-09-10 17:44:50|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725990300000|2024-09-10 17:45:00|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1725990310000|2024-09-10 17:45:10|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1725990330000|2024-09-10 17:45:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1725990350000|2024-09-10 17:45:50|16.18|16.18|16.18|16.18|16.18|16.18|16.18|16.18|0
1725990370000|2024-09-10 17:46:10|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1725990390000|2024-09-10 17:46:30|16.2|16.2|16.19|16.19|16.2|16.2|16.19|16.19|0
1725990400000|2024-09-10 17:46:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725990460000|2024-09-10 17:47:40|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725990490000|2024-09-10 17:48:10|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1725990500000|2024-09-10 17:48:20|16.21|16.21|16.22|16.22|16.22|16.22|16.21|16.21|0
1725990530000|2024-09-10 17:48:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1725990540000|2024-09-10 17:49:00|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1725990550000|2024-09-10 17:49:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1725990590000|2024-09-10 17:49:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1725990600000|2024-09-10 17:50:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725990630000|2024-09-10 17:50:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725990640000|2024-09-10 17:50:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725990680000|2024-09-10 17:51:20|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725990690000|2024-09-10 17:51:30|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725990700000|2024-09-10 17:51:40|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725990730000|2024-09-10 17:52:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725990740000|2024-09-10 17:52:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990760000|2024-09-10 17:52:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725990780000|2024-09-10 17:53:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990790000|2024-09-10 17:53:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725990800000|2024-09-10 17:53:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990810000|2024-09-10 17:53:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725990820000|2024-09-10 17:53:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725990830000|2024-09-10 17:53:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990850000|2024-09-10 17:54:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725990860000|2024-09-10 17:54:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990870000|2024-09-10 17:54:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725990880000|2024-09-10 17:54:40|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725990960000|2024-09-10 17:56:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725990970000|2024-09-10 17:56:10|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725990980000|2024-09-10 17:56:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991030000|2024-09-10 17:57:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725991060000|2024-09-10 17:57:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991070000|2024-09-10 17:57:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725991130000|2024-09-10 17:58:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991160000|2024-09-10 17:59:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725991170000|2024-09-10 17:59:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991220000|2024-09-10 18:00:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725991230000|2024-09-10 18:00:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991240000|2024-09-10 18:00:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991270000|2024-09-10 18:01:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991280000|2024-09-10 18:01:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991290000|2024-09-10 18:01:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991300000|2024-09-10 18:01:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991320000|2024-09-10 18:02:00|16.28|16.28|16.29|16.29|16.29|16.29|16.28|16.28|0
1725991360000|2024-09-10 18:02:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725991390000|2024-09-10 18:03:10|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991420000|2024-09-10 18:03:40|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725991440000|2024-09-10 18:04:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991450000|2024-09-10 18:04:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725991460000|2024-09-10 18:04:20|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1725991480000|2024-09-10 18:04:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991500000|2024-09-10 18:05:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1725991600000|2024-09-10 18:06:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1725991620000|2024-09-10 18:07:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725991640000|2024-09-10 18:07:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991650000|2024-09-10 18:07:30|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725991670000|2024-09-10 18:07:50|16.29|16.29|16.28|16.28|16.29|16.29|16.28|16.28|0
1725991680000|2024-09-10 18:08:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991690000|2024-09-10 18:08:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725991710000|2024-09-10 18:08:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991720000|2024-09-10 18:08:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725991770000|2024-09-10 18:09:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991800000|2024-09-10 18:10:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725991810000|2024-09-10 18:10:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725991830000|2024-09-10 18:10:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725991840000|2024-09-10 18:10:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725991850000|2024-09-10 18:10:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725991860000|2024-09-10 18:11:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725991870000|2024-09-10 18:11:10|16.32|16.32|16.31|16.31|16.32|16.32|16.31|16.31|0
1725991890000|2024-09-10 18:11:30|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725991900000|2024-09-10 18:11:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725991910000|2024-09-10 18:11:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725991940000|2024-09-10 18:12:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725991950000|2024-09-10 18:12:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725991970000|2024-09-10 18:12:50|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725991980000|2024-09-10 18:13:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992020000|2024-09-10 18:13:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725992030000|2024-09-10 18:13:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725992040000|2024-09-10 18:14:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725992060000|2024-09-10 18:14:20|16.33|16.33|16.34|16.34|16.34|16.34|16.33|16.33|0
1725992070000|2024-09-10 18:14:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725992090000|2024-09-10 18:14:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725992100000|2024-09-10 18:15:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725992110000|2024-09-10 18:15:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725992140000|2024-09-10 18:15:40|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725992150000|2024-09-10 18:15:50|16.34|16.34|16.35|16.35|16.35|16.35|16.34|16.34|0
1725992180000|2024-09-10 18:16:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725992210000|2024-09-10 18:16:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725992220000|2024-09-10 18:17:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725992240000|2024-09-10 18:17:20|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725992330000|2024-09-10 18:18:50|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992340000|2024-09-10 18:19:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725992350000|2024-09-10 18:19:10|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992360000|2024-09-10 18:19:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992370000|2024-09-10 18:19:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1725992390000|2024-09-10 18:19:50|16.29|16.29|16.3|16.3|16.3|16.3|16.29|16.29|0
1725992400000|2024-09-10 18:20:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725992440000|2024-09-10 18:20:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992450000|2024-09-10 18:20:50|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725992460000|2024-09-10 18:21:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992470000|2024-09-10 18:21:10|16.31|16.31|16.32|16.32|16.32|16.32|16.31|16.31|0
1725992490000|2024-09-10 18:21:30|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992500000|2024-09-10 18:21:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992540000|2024-09-10 18:22:20|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725992550000|2024-09-10 18:22:30|16.3|16.3|16.29|16.29|16.3|16.3|16.29|16.29|0
1725992560000|2024-09-10 18:22:40|16.28|16.28|16.27|16.27|16.28|16.28|16.27|16.27|0
1725992590000|2024-09-10 18:23:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1725992640000|2024-09-10 18:24:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725992650000|2024-09-10 18:24:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992680000|2024-09-10 18:24:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1725992700000|2024-09-10 18:25:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992740000|2024-09-10 18:25:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992760000|2024-09-10 18:26:00|16.3|16.3|16.31|16.31|16.31|16.31|16.3|16.3|0
1725992770000|2024-09-10 18:26:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725992820000|2024-09-10 18:27:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725992880000|2024-09-10 18:28:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725992890000|2024-09-10 18:28:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725992940000|2024-09-10 18:29:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725992950000|2024-09-10 18:29:10|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725992960000|2024-09-10 18:29:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725992970000|2024-09-10 18:29:30|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1725993000000|2024-09-10 18:30:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725993010000|2024-09-10 18:30:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1725993040000|2024-09-10 18:30:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725993090000|2024-09-10 18:31:30|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725993100000|2024-09-10 18:31:40|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725993140000|2024-09-10 18:32:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725993150000|2024-09-10 18:32:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725993160000|2024-09-10 18:32:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725993180000|2024-09-10 18:33:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725993250000|2024-09-10 18:34:10|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725993300000|2024-09-10 18:35:00|16.35|16.35|16.34|16.34|16.35|16.35|16.34|16.34|0
1725993360000|2024-09-10 18:36:00|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725993370000|2024-09-10 18:36:10|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725993380000|2024-09-10 18:36:20|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1725993400000|2024-09-10 18:36:40|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1725993410000|2024-09-10 18:36:50|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1725993420000|2024-09-10 18:37:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1725993450000|2024-09-10 18:37:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725993550000|2024-09-10 18:39:10|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725993570000|2024-09-10 18:39:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725993580000|2024-09-10 18:39:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993590000|2024-09-10 18:39:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725993620000|2024-09-10 18:40:20|16.35|16.35|16.36|16.36|16.36|16.36|16.35|16.35|0
1725993660000|2024-09-10 18:41:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993680000|2024-09-10 18:41:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725993730000|2024-09-10 18:42:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993810000|2024-09-10 18:43:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725993830000|2024-09-10 18:43:50|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993850000|2024-09-10 18:44:10|16.36|16.36|16.37|16.37|16.37|16.37|16.36|16.36|0
1725993900000|2024-09-10 18:45:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725993910000|2024-09-10 18:45:10|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993930000|2024-09-10 18:45:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1725993940000|2024-09-10 18:45:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725993970000|2024-09-10 18:46:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994010000|2024-09-10 18:46:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725994030000|2024-09-10 18:47:10|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994040000|2024-09-10 18:47:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725994080000|2024-09-10 18:48:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994150000|2024-09-10 18:49:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725994200000|2024-09-10 18:50:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994220000|2024-09-10 18:50:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725994230000|2024-09-10 18:50:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994280000|2024-09-10 18:51:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1725994310000|2024-09-10 18:51:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994340000|2024-09-10 18:52:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1725994370000|2024-09-10 18:52:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1725994390000|2024-09-10 18:53:10|16.39|16.39|16.4|16.4|16.4|16.4|16.39|16.39|0
1725994450000|2024-09-10 18:54:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725994460000|2024-09-10 18:54:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725994480000|2024-09-10 18:54:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725994540000|2024-09-10 18:55:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725994550000|2024-09-10 18:55:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725994590000|2024-09-10 18:56:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725994680000|2024-09-10 18:58:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725994690000|2024-09-10 18:58:10|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725994700000|2024-09-10 18:58:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1725994730000|2024-09-10 18:58:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725994840000|2024-09-10 19:00:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725994850000|2024-09-10 19:00:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725994910000|2024-09-10 19:01:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725994940000|2024-09-10 19:02:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725994950000|2024-09-10 19:02:30|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725994980000|2024-09-10 19:03:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995000000|2024-09-10 19:03:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725995030000|2024-09-10 19:03:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995090000|2024-09-10 19:04:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725995140000|2024-09-10 19:05:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995150000|2024-09-10 19:05:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725995180000|2024-09-10 19:06:20|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725995220000|2024-09-10 19:07:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725995270000|2024-09-10 19:07:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995390000|2024-09-10 19:09:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725995400000|2024-09-10 19:10:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995510000|2024-09-10 19:11:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725995560000|2024-09-10 19:12:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995700000|2024-09-10 19:15:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725995720000|2024-09-10 19:15:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995730000|2024-09-10 19:15:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725995780000|2024-09-10 19:16:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725995790000|2024-09-10 19:16:30|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725995810000|2024-09-10 19:16:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725995820000|2024-09-10 19:17:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725995830000|2024-09-10 19:17:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725995900000|2024-09-10 19:18:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725995930000|2024-09-10 19:18:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725995960000|2024-09-10 19:19:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725995970000|2024-09-10 19:19:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725995980000|2024-09-10 19:19:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725995990000|2024-09-10 19:19:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725996040000|2024-09-10 19:20:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996060000|2024-09-10 19:21:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725996080000|2024-09-10 19:21:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996120000|2024-09-10 19:22:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996160000|2024-09-10 19:22:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996200000|2024-09-10 19:23:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996220000|2024-09-10 19:23:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996230000|2024-09-10 19:23:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996280000|2024-09-10 19:24:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996300000|2024-09-10 19:25:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996310000|2024-09-10 19:25:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996320000|2024-09-10 19:25:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996330000|2024-09-10 19:25:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725996350000|2024-09-10 19:25:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996360000|2024-09-10 19:26:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996370000|2024-09-10 19:26:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1725996500000|2024-09-10 19:28:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725996540000|2024-09-10 19:29:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725996560000|2024-09-10 19:29:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1725996570000|2024-09-10 19:29:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725996580000|2024-09-10 19:29:40|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1725996590000|2024-09-10 19:29:50|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1725996600000|2024-09-10 19:30:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725996650000|2024-09-10 19:30:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996670000|2024-09-10 19:31:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996690000|2024-09-10 19:31:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996700000|2024-09-10 19:31:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996760000|2024-09-10 19:32:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1725996770000|2024-09-10 19:32:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1725996800000|2024-09-10 19:33:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996820000|2024-09-10 19:33:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996830000|2024-09-10 19:33:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1725996840000|2024-09-10 19:34:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996850000|2024-09-10 19:34:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996860000|2024-09-10 19:34:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725996870000|2024-09-10 19:34:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996880000|2024-09-10 19:34:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725996890000|2024-09-10 19:34:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996910000|2024-09-10 19:35:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725996920000|2024-09-10 19:35:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725996990000|2024-09-10 19:36:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997000000|2024-09-10 19:36:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997010000|2024-09-10 19:36:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997030000|2024-09-10 19:37:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997050000|2024-09-10 19:37:30|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725997060000|2024-09-10 19:37:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997120000|2024-09-10 19:38:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725997150000|2024-09-10 19:39:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997160000|2024-09-10 19:39:20|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725997170000|2024-09-10 19:39:30|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1725997180000|2024-09-10 19:39:40|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725997200000|2024-09-10 19:40:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997210000|2024-09-10 19:40:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997230000|2024-09-10 19:40:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997240000|2024-09-10 19:40:40|16.43|16.43|16.42|16.42|16.43|16.43|16.42|16.42|0
1725997250000|2024-09-10 19:40:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997350000|2024-09-10 19:42:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725997360000|2024-09-10 19:42:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725997370000|2024-09-10 19:42:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997380000|2024-09-10 19:43:00|16.44|16.44|16.45|16.45|16.45|16.45|16.44|16.44|0
1725997390000|2024-09-10 19:43:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725997430000|2024-09-10 19:43:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997490000|2024-09-10 19:44:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997500000|2024-09-10 19:45:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997530000|2024-09-10 19:45:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725997580000|2024-09-10 19:46:20|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1725997600000|2024-09-10 19:46:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997610000|2024-09-10 19:46:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997660000|2024-09-10 19:47:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725997700000|2024-09-10 19:48:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725997800000|2024-09-10 19:50:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997810000|2024-09-10 19:50:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725997820000|2024-09-10 19:50:20|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725997830000|2024-09-10 19:50:30|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725997840000|2024-09-10 19:50:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725997860000|2024-09-10 19:51:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1725997910000|2024-09-10 19:51:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1725997980000|2024-09-10 19:53:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1725998010000|2024-09-10 19:53:30|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1725998050000|2024-09-10 19:54:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725998080000|2024-09-10 19:54:40|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1725998100000|2024-09-10 19:55:00|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1725998110000|2024-09-10 19:55:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725998120000|2024-09-10 19:55:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725998130000|2024-09-10 19:55:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725998150000|2024-09-10 19:55:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725998160000|2024-09-10 19:56:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725998170000|2024-09-10 19:56:10|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725998180000|2024-09-10 19:56:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725998220000|2024-09-10 19:57:00|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725998240000|2024-09-10 19:57:20|16.42|16.42|16.43|16.43|16.43|16.43|16.42|16.42|0
1725998260000|2024-09-10 19:57:40|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1725998320000|2024-09-10 19:58:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725998330000|2024-09-10 19:58:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725998340000|2024-09-10 19:59:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725998350000|2024-09-10 19:59:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1725998360000|2024-09-10 19:59:20|16.45|16.45|16.46|16.46|16.46|16.46|16.45|16.45|0
1725998370000|2024-09-10 19:59:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725998380000|2024-09-10 19:59:40|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725998390000|2024-09-10 19:59:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1725998400000|2024-09-10 20:00:00|16.46|16.46|16.43|16.43|16.46|16.46|16.43|16.43|0
1725998420000|2024-09-10 20:00:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1725998580000|2024-09-10 20:03:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1725998780000|2024-09-10 20:06:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1725998950000|2024-09-10 20:09:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1725999730000|2024-09-10 20:22:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726000420000|2024-09-10 20:33:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726000690000|2024-09-10 20:38:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726001300000|2024-09-10 20:48:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726001310000|2024-09-10 20:48:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726001930000|2024-09-10 20:58:50|16.33|16.33|16.32|16.32|16.33|16.33|16.32|16.32|0
1726002000000|2024-09-10 21:00:00|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726002030000|2024-09-10 21:00:30|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726002240000|2024-09-10 21:04:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1726002310000|2024-09-10 21:05:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726002410000|2024-09-10 21:06:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726002420000|2024-09-10 21:07:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726002440000|2024-09-10 21:07:20|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726002900000|2024-09-10 21:15:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1726002910000|2024-09-10 21:15:10|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1726003220000|2024-09-10 21:20:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726003250000|2024-09-10 21:20:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726003260000|2024-09-10 21:21:00|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726003910000|2024-09-10 21:31:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726003950000|2024-09-10 21:32:30|16.38|16.38|16.35|16.35|16.38|16.38|16.35|16.35|0
1726004260000|2024-09-10 21:37:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726005380000|2024-09-10 21:56:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726005630000|2024-09-10 22:00:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726006330000|2024-09-10 22:12:10|16.34|16.34|16.32|16.32|16.34|16.34|16.32|16.32|0
1726007140000|2024-09-10 22:25:40|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726007230000|2024-09-10 22:27:10|16.38|16.38|16.41|16.41|16.41|16.41|16.38|16.38|0
1726008420000|2024-09-10 22:47:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726008430000|2024-09-10 22:47:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726010120000|2024-09-10 23:15:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726011000000|2024-09-10 23:30:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726011780000|2024-09-10 23:43:00|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726011800000|2024-09-10 23:43:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726012090000|2024-09-10 23:48:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726012670000|2024-09-10 23:57:50|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1726012760000|2024-09-10 23:59:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726012790000|2024-09-10 23:59:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726041600000|2024-09-11 08:00:00|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1726041740000|2024-09-11 08:02:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726041860000|2024-09-11 08:04:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726041880000|2024-09-11 08:04:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726042070000|2024-09-11 08:07:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726042130000|2024-09-11 08:08:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1726042180000|2024-09-11 08:09:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726042190000|2024-09-11 08:09:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726042350000|2024-09-11 08:12:30|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726042460000|2024-09-11 08:14:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726042690000|2024-09-11 08:18:10|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726043800000|2024-09-11 08:36:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726043870000|2024-09-11 08:37:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726044090000|2024-09-11 08:41:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726044980000|2024-09-11 08:56:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726045210000|2024-09-11 09:00:10|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726045230000|2024-09-11 09:00:30|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726045450000|2024-09-11 09:04:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726045590000|2024-09-11 09:06:30|16.24|16.24|16.21|16.21|16.24|16.24|16.21|16.21|0
1726045600000|2024-09-11 09:06:40|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726045640000|2024-09-11 09:07:20|16.22|16.22|16.2|16.2|16.22|16.22|16.2|16.2|0
1726045650000|2024-09-11 09:07:30|16.17|16.17|16.17|16.17|16.17|16.17|16.17|16.17|0
1726045660000|2024-09-11 09:07:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1726045880000|2024-09-11 09:11:20|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726046070000|2024-09-11 09:14:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726046750000|2024-09-11 09:25:50|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726046830000|2024-09-11 09:27:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1726047310000|2024-09-11 09:35:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726048540000|2024-09-11 09:55:40|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1726049850000|2024-09-11 10:17:30|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726051120000|2024-09-11 10:38:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726051360000|2024-09-11 10:42:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726052360000|2024-09-11 10:59:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726052400000|2024-09-11 11:00:00|16.25|16.25|16.23|16.23|16.25|16.25|16.23|16.23|0
1726052470000|2024-09-11 11:01:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726052500000|2024-09-11 11:01:40|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726052510000|2024-09-11 11:01:50|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1726052530000|2024-09-11 11:02:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726052540000|2024-09-11 11:02:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1726052650000|2024-09-11 11:04:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1726052690000|2024-09-11 11:04:50|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1726052700000|2024-09-11 11:05:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726052750000|2024-09-11 11:05:50|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726052950000|2024-09-11 11:09:10|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726053490000|2024-09-11 11:18:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726053950000|2024-09-11 11:25:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726053960000|2024-09-11 11:26:00|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1726054090000|2024-09-11 11:28:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1726054180000|2024-09-11 11:29:40|16.27|16.27|16.27|16.27|16.27|16.27|16.27|16.27|0
1726054330000|2024-09-11 11:32:10|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726054340000|2024-09-11 11:32:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726054360000|2024-09-11 11:32:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726054670000|2024-09-11 11:37:50|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726054760000|2024-09-11 11:39:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726054870000|2024-09-11 11:41:10|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1726054890000|2024-09-11 11:41:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726054950000|2024-09-11 11:42:30|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726055040000|2024-09-11 11:44:00|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726055580000|2024-09-11 11:53:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1726055800000|2024-09-11 11:56:40|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726055930000|2024-09-11 11:58:50|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726056000000|2024-09-11 12:00:00|16.28|16.28|16.3|16.3|16.3|16.3|16.28|16.28|0
1726056060000|2024-09-11 12:01:00|16.26|16.26|16.26|16.26|16.26|16.26|16.26|16.26|0
1726056080000|2024-09-11 12:01:20|16.25|16.25|16.29|16.29|16.29|16.29|16.25|16.25|0
1726056180000|2024-09-11 12:03:00|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726056350000|2024-09-11 12:05:50|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726056470000|2024-09-11 12:07:50|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726056870000|2024-09-11 12:14:30|16.31|16.31|16.3|16.3|16.31|16.31|16.3|16.3|0
1726057100000|2024-09-11 12:18:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726057760000|2024-09-11 12:29:20|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726057770000|2024-09-11 12:29:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726057800000|2024-09-11 12:30:00|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1726057820000|2024-09-11 12:30:20|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726057830000|2024-09-11 12:30:30|16.24|16.24|16.18|16.18|16.24|16.24|16.18|16.18|0
1726057900000|2024-09-11 12:31:40|16.16|16.16|16.16|16.16|16.16|16.16|16.16|16.16|0
1726057910000|2024-09-11 12:31:50|16.14|16.14|16.17|16.17|16.17|16.17|16.14|16.14|0
1726057960000|2024-09-11 12:32:40|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726058010000|2024-09-11 12:33:30|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726058260000|2024-09-11 12:37:40|16.15|16.15|16.15|16.15|16.15|16.15|16.15|16.15|0
1726058320000|2024-09-11 12:38:40|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1726058350000|2024-09-11 12:39:10|16.21|16.21|16.21|16.21|16.21|16.21|16.21|16.21|0
1726058360000|2024-09-11 12:39:20|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1726058490000|2024-09-11 12:41:30|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1726058510000|2024-09-11 12:41:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726058780000|2024-09-11 12:46:20|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726058820000|2024-09-11 12:47:00|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|0
1726058850000|2024-09-11 12:47:30|16.19|16.19|16.19|16.19|16.19|16.19|16.19|16.19|0
1726058980000|2024-09-11 12:49:40|16.24|16.24|16.24|16.24|16.24|16.24|16.24|16.24|0
1726059080000|2024-09-11 12:51:20|16.22|16.22|16.22|16.22|16.22|16.22|16.22|16.22|0
1726059090000|2024-09-11 12:51:30|16.23|16.23|16.23|16.23|16.23|16.23|16.23|16.23|0
1726059100000|2024-09-11 12:51:40|16.25|16.25|16.25|16.25|16.25|16.25|16.25|16.25|0
1726059230000|2024-09-11 12:53:50|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726059420000|2024-09-11 12:57:00|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1726059540000|2024-09-11 12:59:00|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1726059580000|2024-09-11 12:59:40|16.31|16.31|16.31|16.31|16.31|16.31|16.31|16.31|0
1726060020000|2024-09-11 13:07:00|16.32|16.32|16.33|16.33|16.33|16.33|16.32|16.32|0
1726060100000|2024-09-11 13:08:20|16.34|16.34|16.34|16.34|16.34|16.34|16.34|16.34|0
1726060160000|2024-09-11 13:09:20|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726060250000|2024-09-11 13:10:50|16.28|16.28|16.28|16.28|16.28|16.28|16.28|16.28|0
1726060260000|2024-09-11 13:11:00|16.29|16.29|16.29|16.29|16.29|16.29|16.29|16.29|0
1726060270000|2024-09-11 13:11:10|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|0
1726060310000|2024-09-11 13:11:50|16.32|16.32|16.32|16.32|16.32|16.32|16.32|16.32|0
1726060470000|2024-09-11 13:14:30|16.33|16.33|16.33|16.33|16.33|16.33|16.33|16.33|0
1726060500000|2024-09-11 13:15:00|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726060530000|2024-09-11 13:15:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726060570000|2024-09-11 13:16:10|16.35|16.35|16.35|16.35|16.35|16.35|16.35|16.35|0
1726060650000|2024-09-11 13:17:30|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726060680000|2024-09-11 13:18:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726060790000|2024-09-11 13:19:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726060810000|2024-09-11 13:20:10|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726060860000|2024-09-11 13:21:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726060970000|2024-09-11 13:22:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726061100000|2024-09-11 13:25:00|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726061160000|2024-09-11 13:26:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726061230000|2024-09-11 13:27:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726061280000|2024-09-11 13:28:00|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726061400000|2024-09-11 13:30:00|16.37|16.37|16.36|16.36|16.37|16.37|16.36|16.36|0
1726061410000|2024-09-11 13:30:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726061420000|2024-09-11 13:30:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726061440000|2024-09-11 13:30:40|16.4|16.4|16.42|16.42|16.42|16.42|16.4|16.4|0
1726061450000|2024-09-11 13:30:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726061460000|2024-09-11 13:31:00|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726061470000|2024-09-11 13:31:10|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726061480000|2024-09-11 13:31:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726061490000|2024-09-11 13:31:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726061500000|2024-09-11 13:31:40|16.52|16.52|16.55|16.55|16.55|16.55|16.52|16.52|0
1726061510000|2024-09-11 13:31:50|16.58|16.58|16.61|16.61|16.61|16.61|16.58|16.58|0
1726061530000|2024-09-11 13:32:10|16.62|16.62|16.64|16.64|16.64|16.64|16.62|16.62|0
1726061540000|2024-09-11 13:32:20|16.65|16.65|16.63|16.63|16.65|16.65|16.63|16.63|0
1726061550000|2024-09-11 13:32:30|16.62|16.62|16.64|16.64|16.64|16.64|16.62|16.62|0
1726061560000|2024-09-11 13:32:40|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1726061570000|2024-09-11 13:32:50|16.65|16.65|16.68|16.68|16.68|16.68|16.65|16.65|0
1726061580000|2024-09-11 13:33:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1726061590000|2024-09-11 13:33:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1726061600000|2024-09-11 13:33:20|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1726061610000|2024-09-11 13:33:30|16.73|16.73|16.69|16.69|16.73|16.73|16.69|16.69|0
1726061620000|2024-09-11 13:33:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1726061630000|2024-09-11 13:33:50|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1726061640000|2024-09-11 13:34:00|16.62|16.62|16.6|16.6|16.62|16.62|16.6|16.6|0
1726061650000|2024-09-11 13:34:10|16.59|16.59|16.6|16.6|16.6|16.6|16.59|16.59|0
1726061660000|2024-09-11 13:34:20|16.57|16.57|16.59|16.59|16.59|16.59|16.57|16.57|0
1726061670000|2024-09-11 13:34:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726061690000|2024-09-11 13:34:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1726061710000|2024-09-11 13:35:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726061720000|2024-09-11 13:35:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726061730000|2024-09-11 13:35:30|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726061740000|2024-09-11 13:35:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726061750000|2024-09-11 13:35:50|16.55|16.55|16.54|16.54|16.55|16.55|16.54|16.54|0
1726061760000|2024-09-11 13:36:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726061770000|2024-09-11 13:36:10|16.54|16.54|16.55|16.55|16.55|16.55|16.54|16.54|0
1726061780000|2024-09-11 13:36:20|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1726061790000|2024-09-11 13:36:30|16.52|16.52|16.54|16.54|16.54|16.54|16.52|16.52|0
1726061820000|2024-09-11 13:37:00|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1726061830000|2024-09-11 13:37:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726061840000|2024-09-11 13:37:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726061860000|2024-09-11 13:37:40|16.55|16.55|16.52|16.52|16.55|16.55|16.52|16.52|0
1726061870000|2024-09-11 13:37:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1726061880000|2024-09-11 13:38:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726061890000|2024-09-11 13:38:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726061900000|2024-09-11 13:38:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726061920000|2024-09-11 13:38:40|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1726061930000|2024-09-11 13:38:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726061940000|2024-09-11 13:39:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726061950000|2024-09-11 13:39:10|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726061960000|2024-09-11 13:39:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726061970000|2024-09-11 13:39:30|16.53|16.53|16.51|16.51|16.53|16.53|16.51|16.51|0
1726061980000|2024-09-11 13:39:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726061990000|2024-09-11 13:39:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062000000|2024-09-11 13:40:00|16.49|16.49|16.44|16.44|16.49|16.49|16.44|16.44|0
1726062020000|2024-09-11 13:40:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726062030000|2024-09-11 13:40:30|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1726062040000|2024-09-11 13:40:40|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1726062050000|2024-09-11 13:40:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726062060000|2024-09-11 13:41:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062090000|2024-09-11 13:41:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726062100000|2024-09-11 13:41:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726062110000|2024-09-11 13:41:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062120000|2024-09-11 13:42:00|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1726062130000|2024-09-11 13:42:10|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1726062140000|2024-09-11 13:42:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726062150000|2024-09-11 13:42:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726062160000|2024-09-11 13:42:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726062170000|2024-09-11 13:42:50|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1726062210000|2024-09-11 13:43:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1726062220000|2024-09-11 13:43:40|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726062230000|2024-09-11 13:43:50|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726062240000|2024-09-11 13:44:00|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1726062250000|2024-09-11 13:44:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062280000|2024-09-11 13:44:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1726062290000|2024-09-11 13:44:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726062300000|2024-09-11 13:45:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726062310000|2024-09-11 13:45:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726062360000|2024-09-11 13:46:00|16.56|16.56|16.55|16.55|16.56|16.56|16.55|16.55|0
1726062370000|2024-09-11 13:46:10|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726062380000|2024-09-11 13:46:20|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1726062390000|2024-09-11 13:46:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726062400000|2024-09-11 13:46:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062420000|2024-09-11 13:47:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726062430000|2024-09-11 13:47:10|16.52|16.52|16.5|16.5|16.52|16.52|16.5|16.5|0
1726062440000|2024-09-11 13:47:20|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1726062450000|2024-09-11 13:47:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062470000|2024-09-11 13:47:50|16.53|16.53|16.55|16.55|16.55|16.55|16.53|16.53|0
1726062500000|2024-09-11 13:48:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726062530000|2024-09-11 13:48:50|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726062540000|2024-09-11 13:49:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726062560000|2024-09-11 13:49:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062580000|2024-09-11 13:49:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1726062600000|2024-09-11 13:50:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726062610000|2024-09-11 13:50:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726062620000|2024-09-11 13:50:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726062630000|2024-09-11 13:50:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726062650000|2024-09-11 13:50:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726062660000|2024-09-11 13:51:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726062670000|2024-09-11 13:51:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726062690000|2024-09-11 13:51:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726062710000|2024-09-11 13:51:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726062720000|2024-09-11 13:52:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726062730000|2024-09-11 13:52:10|16.47|16.47|16.49|16.49|16.49|16.49|16.47|16.47|0
1726062740000|2024-09-11 13:52:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062760000|2024-09-11 13:52:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726062770000|2024-09-11 13:52:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726062780000|2024-09-11 13:53:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726062800000|2024-09-11 13:53:20|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726062810000|2024-09-11 13:53:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726062820000|2024-09-11 13:53:40|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726062830000|2024-09-11 13:53:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726062840000|2024-09-11 13:54:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726062860000|2024-09-11 13:54:20|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726062870000|2024-09-11 13:54:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726062880000|2024-09-11 13:54:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726062890000|2024-09-11 13:54:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726062900000|2024-09-11 13:55:00|16.42|16.42|16.44|16.44|16.44|16.44|16.42|16.42|0
1726062910000|2024-09-11 13:55:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726062940000|2024-09-11 13:55:40|16.46|16.46|16.45|16.45|16.46|16.46|16.45|16.45|0
1726062970000|2024-09-11 13:56:10|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726063010000|2024-09-11 13:56:50|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726063030000|2024-09-11 13:57:10|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1726063050000|2024-09-11 13:57:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726063070000|2024-09-11 13:57:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726063090000|2024-09-11 13:58:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726063100000|2024-09-11 13:58:20|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726063110000|2024-09-11 13:58:30|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726063120000|2024-09-11 13:58:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726063130000|2024-09-11 13:58:50|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1726063140000|2024-09-11 13:59:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726063160000|2024-09-11 13:59:20|16.42|16.42|16.41|16.41|16.42|16.42|16.41|16.41|0
1726063180000|2024-09-11 13:59:40|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726063190000|2024-09-11 13:59:50|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1726063200000|2024-09-11 14:00:00|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1726063210000|2024-09-11 14:00:10|16.41|16.41|16.4|16.4|16.41|16.41|16.4|16.4|0
1726063220000|2024-09-11 14:00:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726063230000|2024-09-11 14:00:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726063240000|2024-09-11 14:00:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726063250000|2024-09-11 14:00:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726063260000|2024-09-11 14:01:00|16.41|16.41|16.42|16.42|16.42|16.42|16.41|16.41|0
1726063270000|2024-09-11 14:01:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1726063280000|2024-09-11 14:01:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726063290000|2024-09-11 14:01:30|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726063300000|2024-09-11 14:01:40|16.43|16.43|16.44|16.44|16.44|16.44|16.43|16.43|0
1726063310000|2024-09-11 14:01:50|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1726063320000|2024-09-11 14:02:00|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726063330000|2024-09-11 14:02:10|16.44|16.44|16.43|16.43|16.44|16.44|16.43|16.43|0
1726063350000|2024-09-11 14:02:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726063360000|2024-09-11 14:02:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726063370000|2024-09-11 14:02:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726063380000|2024-09-11 14:03:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726063390000|2024-09-11 14:03:10|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1726063400000|2024-09-11 14:03:20|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726063420000|2024-09-11 14:03:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726063430000|2024-09-11 14:03:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726063460000|2024-09-11 14:04:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726063470000|2024-09-11 14:04:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726063480000|2024-09-11 14:04:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726063490000|2024-09-11 14:04:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726063500000|2024-09-11 14:05:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726063510000|2024-09-11 14:05:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726063540000|2024-09-11 14:05:40|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726063560000|2024-09-11 14:06:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726063570000|2024-09-11 14:06:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726063590000|2024-09-11 14:06:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726063600000|2024-09-11 14:06:40|16.5|16.5|16.49|16.49|16.5|16.5|16.49|16.49|0
1726063610000|2024-09-11 14:06:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726063620000|2024-09-11 14:07:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726063670000|2024-09-11 14:07:50|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726063680000|2024-09-11 14:08:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726063690000|2024-09-11 14:08:10|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1726063700000|2024-09-11 14:08:20|16.5|16.5|16.51|16.51|16.51|16.51|16.5|16.5|0
1726063710000|2024-09-11 14:08:30|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726063720000|2024-09-11 14:08:40|16.51|16.51|16.53|16.53|16.53|16.53|16.51|16.51|0
1726063750000|2024-09-11 14:09:10|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1726063770000|2024-09-11 14:09:30|16.52|16.52|16.53|16.53|16.53|16.53|16.52|16.52|0
1726063780000|2024-09-11 14:09:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726063790000|2024-09-11 14:09:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726063810000|2024-09-11 14:10:10|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726063820000|2024-09-11 14:10:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726063840000|2024-09-11 14:10:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726063850000|2024-09-11 14:10:50|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726063860000|2024-09-11 14:11:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726063880000|2024-09-11 14:11:20|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1726063900000|2024-09-11 14:11:40|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1726063910000|2024-09-11 14:11:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726063920000|2024-09-11 14:12:00|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1726063930000|2024-09-11 14:12:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726063940000|2024-09-11 14:12:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726063950000|2024-09-11 14:12:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726063970000|2024-09-11 14:12:50|16.54|16.54|16.53|16.53|16.54|16.54|16.53|16.53|0
1726063980000|2024-09-11 14:13:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726064000000|2024-09-11 14:13:20|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726064010000|2024-09-11 14:13:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726064020000|2024-09-11 14:13:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726064030000|2024-09-11 14:13:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726064040000|2024-09-11 14:14:00|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1726064060000|2024-09-11 14:14:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726064070000|2024-09-11 14:14:30|16.55|16.55|16.53|16.53|16.55|16.55|16.53|16.53|0
1726064080000|2024-09-11 14:14:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726064090000|2024-09-11 14:14:50|16.5|16.5|16.48|16.48|16.5|16.5|16.48|16.48|0
1726064110000|2024-09-11 14:15:10|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726064130000|2024-09-11 14:15:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064140000|2024-09-11 14:15:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064150000|2024-09-11 14:15:50|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726064180000|2024-09-11 14:16:20|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726064190000|2024-09-11 14:16:30|16.51|16.51|16.5|16.5|16.51|16.51|16.5|16.5|0
1726064210000|2024-09-11 14:16:50|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726064220000|2024-09-11 14:17:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064230000|2024-09-11 14:17:10|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726064250000|2024-09-11 14:17:30|16.48|16.48|16.46|16.46|16.48|16.48|16.46|16.46|0
1726064260000|2024-09-11 14:17:40|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726064280000|2024-09-11 14:18:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064290000|2024-09-11 14:18:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726064310000|2024-09-11 14:18:30|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726064320000|2024-09-11 14:18:40|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1726064330000|2024-09-11 14:18:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726064340000|2024-09-11 14:19:00|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726064350000|2024-09-11 14:19:10|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726064360000|2024-09-11 14:19:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726064370000|2024-09-11 14:19:30|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064380000|2024-09-11 14:19:40|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1726064390000|2024-09-11 14:19:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064400000|2024-09-11 14:20:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064410000|2024-09-11 14:20:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064420000|2024-09-11 14:20:20|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064430000|2024-09-11 14:20:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064440000|2024-09-11 14:20:40|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726064450000|2024-09-11 14:20:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064460000|2024-09-11 14:21:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726064470000|2024-09-11 14:21:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064480000|2024-09-11 14:21:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726064490000|2024-09-11 14:21:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064500000|2024-09-11 14:21:40|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064510000|2024-09-11 14:21:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726064530000|2024-09-11 14:22:10|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726064550000|2024-09-11 14:22:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064560000|2024-09-11 14:22:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064570000|2024-09-11 14:22:50|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726064600000|2024-09-11 14:23:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726064620000|2024-09-11 14:23:40|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726064630000|2024-09-11 14:23:50|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726064640000|2024-09-11 14:24:00|16.49|16.49|16.48|16.48|16.49|16.49|16.48|16.48|0
1726064670000|2024-09-11 14:24:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064680000|2024-09-11 14:24:40|16.46|16.46|16.48|16.48|16.48|16.48|16.46|16.46|0
1726064700000|2024-09-11 14:25:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064720000|2024-09-11 14:25:20|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064730000|2024-09-11 14:25:30|16.48|16.48|16.49|16.49|16.49|16.49|16.48|16.48|0
1726064750000|2024-09-11 14:25:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064760000|2024-09-11 14:26:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064780000|2024-09-11 14:26:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726064800000|2024-09-11 14:26:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064810000|2024-09-11 14:26:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064820000|2024-09-11 14:27:00|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726064830000|2024-09-11 14:27:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064850000|2024-09-11 14:27:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064860000|2024-09-11 14:27:40|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064870000|2024-09-11 14:27:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726064880000|2024-09-11 14:28:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064890000|2024-09-11 14:28:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064900000|2024-09-11 14:28:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726064910000|2024-09-11 14:28:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726064920000|2024-09-11 14:28:40|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064940000|2024-09-11 14:29:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726064960000|2024-09-11 14:29:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726064970000|2024-09-11 14:29:30|16.47|16.47|16.48|16.48|16.48|16.48|16.47|16.47|0
1726064980000|2024-09-11 14:29:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065000000|2024-09-11 14:30:00|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726065010000|2024-09-11 14:30:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065020000|2024-09-11 14:30:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726065030000|2024-09-11 14:30:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065040000|2024-09-11 14:30:40|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726065070000|2024-09-11 14:31:10|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726065080000|2024-09-11 14:31:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065100000|2024-09-11 14:31:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726065110000|2024-09-11 14:31:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726065120000|2024-09-11 14:32:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065140000|2024-09-11 14:32:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065150000|2024-09-11 14:32:30|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065170000|2024-09-11 14:32:50|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065180000|2024-09-11 14:33:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065190000|2024-09-11 14:33:10|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726065200000|2024-09-11 14:33:20|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726065240000|2024-09-11 14:34:00|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065250000|2024-09-11 14:34:10|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1726065260000|2024-09-11 14:34:20|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065310000|2024-09-11 14:35:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065330000|2024-09-11 14:35:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065360000|2024-09-11 14:36:00|16.48|16.48|16.5|16.5|16.5|16.5|16.48|16.48|0
1726065410000|2024-09-11 14:36:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065420000|2024-09-11 14:37:00|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726065440000|2024-09-11 14:37:20|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726065450000|2024-09-11 14:37:30|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726065460000|2024-09-11 14:37:40|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726065490000|2024-09-11 14:38:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726065500000|2024-09-11 14:38:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065510000|2024-09-11 14:38:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065570000|2024-09-11 14:39:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726065580000|2024-09-11 14:39:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726065600000|2024-09-11 14:40:00|16.47|16.47|16.46|16.46|16.47|16.47|16.46|16.46|0
1726065610000|2024-09-11 14:40:10|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065620000|2024-09-11 14:40:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726065630000|2024-09-11 14:40:30|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726065640000|2024-09-11 14:40:40|16.46|16.46|16.43|16.43|16.46|16.46|16.43|16.43|0
1726065650000|2024-09-11 14:40:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726065690000|2024-09-11 14:41:30|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726065700000|2024-09-11 14:41:40|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726065710000|2024-09-11 14:41:50|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726065720000|2024-09-11 14:42:00|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726065740000|2024-09-11 14:42:20|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726065770000|2024-09-11 14:42:50|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726065780000|2024-09-11 14:43:00|16.44|16.44|16.44|16.44|16.44|16.44|16.44|16.44|0
1726065790000|2024-09-11 14:43:10|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726065870000|2024-09-11 14:44:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726065880000|2024-09-11 14:44:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726065930000|2024-09-11 14:45:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726065940000|2024-09-11 14:45:40|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726065950000|2024-09-11 14:45:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726065960000|2024-09-11 14:46:00|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726065970000|2024-09-11 14:46:10|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066000000|2024-09-11 14:46:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066010000|2024-09-11 14:46:50|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1726066020000|2024-09-11 14:47:00|16.4|16.4|16.41|16.41|16.41|16.41|16.4|16.4|0
1726066030000|2024-09-11 14:47:10|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726066060000|2024-09-11 14:47:40|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726066110000|2024-09-11 14:48:30|16.44|16.44|16.46|16.46|16.46|16.46|16.44|16.44|0
1726066120000|2024-09-11 14:48:40|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726066130000|2024-09-11 14:48:50|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726066170000|2024-09-11 14:49:30|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726066200000|2024-09-11 14:50:00|16.48|16.48|16.47|16.47|16.48|16.48|16.47|16.47|0
1726066210000|2024-09-11 14:50:10|16.45|16.45|16.44|16.44|16.45|16.45|16.44|16.44|0
1726066220000|2024-09-11 14:50:20|16.43|16.43|16.43|16.43|16.43|16.43|16.43|16.43|0
1726066230000|2024-09-11 14:50:30|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726066250000|2024-09-11 14:50:50|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726066260000|2024-09-11 14:51:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066270000|2024-09-11 14:51:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066300000|2024-09-11 14:51:40|16.38|16.38|16.37|16.37|16.38|16.38|16.37|16.37|0
1726066310000|2024-09-11 14:51:50|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726066330000|2024-09-11 14:52:10|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1726066340000|2024-09-11 14:52:20|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066360000|2024-09-11 14:52:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726066370000|2024-09-11 14:52:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726066390000|2024-09-11 14:53:10|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726066430000|2024-09-11 14:53:50|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1726066440000|2024-09-11 14:54:00|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1726066510000|2024-09-11 14:55:10|16.4|16.4|16.39|16.39|16.4|16.4|16.39|16.39|0
1726066520000|2024-09-11 14:55:20|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726066540000|2024-09-11 14:55:40|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726066550000|2024-09-11 14:55:50|16.36|16.36|16.36|16.36|16.36|16.36|16.36|16.36|0
1726066560000|2024-09-11 14:56:00|16.37|16.37|16.38|16.38|16.38|16.38|16.37|16.37|0
1726066570000|2024-09-11 14:56:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066580000|2024-09-11 14:56:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066610000|2024-09-11 14:56:50|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066620000|2024-09-11 14:57:00|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066630000|2024-09-11 14:57:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066640000|2024-09-11 14:57:20|16.37|16.37|16.37|16.37|16.37|16.37|16.37|16.37|0
1726066650000|2024-09-11 14:57:30|16.38|16.38|16.38|16.38|16.38|16.38|16.38|16.38|0
1726066660000|2024-09-11 14:57:40|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066670000|2024-09-11 14:57:50|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066690000|2024-09-11 14:58:10|16.39|16.39|16.39|16.39|16.39|16.39|16.39|16.39|0
1726066700000|2024-09-11 14:58:20|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|0
1726066710000|2024-09-11 14:58:30|16.41|16.41|16.41|16.41|16.41|16.41|16.41|16.41|0
1726066730000|2024-09-11 14:58:50|16.42|16.42|16.42|16.42|16.42|16.42|16.42|16.42|0
1726066750000|2024-09-11 14:59:10|16.43|16.43|16.45|16.45|16.45|16.45|16.43|16.43|0
1726066770000|2024-09-11 14:59:30|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726066790000|2024-09-11 14:59:50|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726066810000|2024-09-11 15:00:10|16.47|16.47|16.45|16.45|16.47|16.47|16.45|16.45|0
1726066850000|2024-09-11 15:00:50|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726066860000|2024-09-11 15:01:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726066880000|2024-09-11 15:01:20|16.46|16.46|16.46|16.46|16.46|16.46|16.46|16.46|0
1726066930000|2024-09-11 15:02:10|16.45|16.45|16.45|16.45|16.45|16.45|16.45|16.45|0
1726066950000|2024-09-11 15:02:30|16.46|16.46|16.47|16.47|16.47|16.47|16.46|16.46|0
1726066960000|2024-09-11 15:02:40|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726066980000|2024-09-11 15:03:00|16.47|16.47|16.47|16.47|16.47|16.47|16.47|16.47|0
1726066990000|2024-09-11 15:03:10|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726067020000|2024-09-11 15:03:40|16.49|16.49|16.5|16.5|16.5|16.5|16.49|16.49|0
1726067050000|2024-09-11 15:04:10|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726067060000|2024-09-11 15:04:20|16.48|16.48|16.48|16.48|16.48|16.48|16.48|16.48|0
1726067090000|2024-09-11 15:04:50|16.49|16.49|16.49|16.49|16.49|16.49|16.49|16.49|0
1726067100000|2024-09-11 15:05:00|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726067120000|2024-09-11 15:05:20|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726067140000|2024-09-11 15:05:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726067150000|2024-09-11 15:05:50|16.53|16.53|16.54|16.54|16.54|16.54|16.53|16.53|0
1726067160000|2024-09-11 15:06:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067210000|2024-09-11 15:06:50|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726067220000|2024-09-11 15:07:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067240000|2024-09-11 15:07:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067260000|2024-09-11 15:07:40|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067280000|2024-09-11 15:08:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067340000|2024-09-11 15:09:00|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1726067360000|2024-09-11 15:09:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067370000|2024-09-11 15:09:30|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726067380000|2024-09-11 15:09:40|16.52|16.52|16.52|16.52|16.52|16.52|16.52|16.52|0
1726067390000|2024-09-11 15:09:50|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1726067400000|2024-09-11 15:10:00|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1726067420000|2024-09-11 15:10:20|16.53|16.53|16.52|16.52|16.53|16.53|16.52|16.52|0
1726067430000|2024-09-11 15:10:30|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726067440000|2024-09-11 15:10:40|16.51|16.51|16.52|16.52|16.52|16.52|16.51|16.51|0
1726067460000|2024-09-11 15:11:00|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726067470000|2024-09-11 15:11:10|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|0
1726067510000|2024-09-11 15:11:50|16.51|16.51|16.51|16.51|16.51|16.51|16.51|16.51|0
1726067520000|2024-09-11 15:12:00|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726067540000|2024-09-11 15:12:20|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726067570000|2024-09-11 15:12:50|16.53|16.53|16.53|16.53|16.53|16.53|16.53|16.53|0
1726067580000|2024-09-11 15:13:00|16.54|16.54|16.54|16.54|16.54|16.54|16.54|16.54|0
1726067590000|2024-09-11 15:13:10|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067600000|2024-09-11 15:13:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067610000|2024-09-11 15:13:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067630000|2024-09-11 15:13:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067640000|2024-09-11 15:14:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067660000|2024-09-11 15:14:20|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067670000|2024-09-11 15:14:30|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1726067680000|2024-09-11 15:14:40|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067760000|2024-09-11 15:16:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067770000|2024-09-11 15:16:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067780000|2024-09-11 15:16:20|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726067810000|2024-09-11 15:16:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726067820000|2024-09-11 15:17:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726067850000|2024-09-11 15:17:30|16.59|16.59|16.58|16.58|16.59|16.59|16.58|16.58|0
1726067910000|2024-09-11 15:18:30|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1726067930000|2024-09-11 15:18:50|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726067980000|2024-09-11 15:19:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1726068040000|2024-09-11 15:20:40|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726068050000|2024-09-11 15:20:50|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1726068060000|2024-09-11 15:21:00|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726068070000|2024-09-11 15:21:10|16.55|16.55|16.56|16.56|16.56|16.56|16.55|16.55|0
1726068080000|2024-09-11 15:21:20|16.57|16.57|16.56|16.56|16.57|16.57|16.56|16.56|0
1726068090000|2024-09-11 15:21:30|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726068110000|2024-09-11 15:21:50|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726068120000|2024-09-11 15:22:00|16.55|16.55|16.55|16.55|16.55|16.55|16.55|16.55|0
1726068130000|2024-09-11 15:22:10|16.56|16.56|16.56|16.56|16.56|16.56|16.56|16.56|0
1726068140000|2024-09-11 15:22:20|16.57|16.57|16.57|16.57|16.57|16.57|16.57|16.57|0
1726068150000|2024-09-11 15:22:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726068190000|2024-09-11 15:23:10|16.6|16.6|16.6|16.6|16.6|16.6|16.6|16.6|0
1726068220000|2024-09-11 15:23:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1726068240000|2024-09-11 15:24:00|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726068250000|2024-09-11 15:24:10|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1726068270000|2024-09-11 15:24:30|16.58|16.58|16.58|16.58|16.58|16.58|16.58|16.58|0
1726068280000|2024-09-11 15:24:40|16.59|16.59|16.59|16.59|16.59|16.59|16.59|16.59|0
1726068290000|2024-09-11 15:24:50|16.6|16.6|16.61|16.61|16.61|16.61|16.6|16.6|0
1726068330000|2024-09-11 15:25:30|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1726068340000|2024-09-11 15:25:40|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1726068350000|2024-09-11 15:25:50|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1726068360000|2024-09-11 15:26:00|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1726068370000|2024-09-11 15:26:10|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1726068380000|2024-09-11 15:26:20|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1726068410000|2024-09-11 15:26:50|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1726068450000|2024-09-11 15:27:30|16.62|16.62|16.63|16.63|16.63|16.63|16.62|16.62|0
1726068470000|2024-09-11 15:27:50|16.62|16.62|16.62|16.62|16.62|16.62|16.62|16.62|0
1726068480000|2024-09-11 15:28:00|16.63|16.63|16.63|16.63|16.63|16.63|16.63|16.63|0
1726068490000|2024-09-11 15:28:10|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1726068500000|2024-09-11 15:28:20|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1726068510000|2024-09-11 15:28:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1726068520000|2024-09-11 15:28:40|16.64|16.64|16.65|16.65|16.65|16.65|16.64|16.64|0
1726068530000|2024-09-11 15:28:50|16.64|16.64|16.64|16.64|16.64|16.64|16.64|16.64|0
1726068570000|2024-09-11 15:29:30|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|0
1726068580000|2024-09-11 15:29:40|16.66|16.66|16.66|16.66|16.66|16.66|16.66|16.66|0
1726068600000|2024-09-11 15:30:00|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1726068610000|2024-09-11 15:30:10|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1726068620000|2024-09-11 15:30:20|16.66|16.66|16.67|16.67|16.67|16.67|16.66|16.66|0
1726068660000|2024-09-11 15:31:00|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1726068680000|2024-09-11 15:31:20|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1726068720000|2024-09-11 15:32:00|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1726068740000|2024-09-11 15:32:20|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1726068770000|2024-09-11 15:32:50|16.73|16.73|16.73|16.73|16.73|16.73|16.73|16.73|0
1726068790000|2024-09-11 15:33:10|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1726068810000|2024-09-11 15:33:30|16.72|16.72|16.71|16.71|16.72|16.72|16.71|16.71|0
1726068840000|2024-09-11 15:34:00|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1726068850000|2024-09-11 15:34:10|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1726068860000|2024-09-11 15:34:20|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1726068870000|2024-09-11 15:34:30|16.67|16.67|16.67|16.67|16.67|16.67|16.67|16.67|0
1726068880000|2024-09-11 15:34:40|16.68|16.68|16.68|16.68|16.68|16.68|16.68|16.68|0
1726068890000|2024-09-11 15:34:50|16.69|16.69|16.69|16.69|16.69|16.69|16.69|16.69|0
1726068910000|2024-09-11 15:35:10|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|0
1726068950000|2024-09-11 15:35:50|16.71|16.71|16.71|16.71|16.71|16.71|16.71|16.71|0
1726069000000|2024-09-11 15:36:40|16.72|16.72|16.72|16.72|16.72|16.72|16.72|16.72|0
1726069010000|2024-09-11 15:36:50|16.74|16.74|16.74|16.74|16.74|16.74|16.74|16.74|0
1726069020000|2024-09-11 15:37:00|16.75|16.75|16.75|16.75|16.75|16.75|16.75|16.75|0
1726069050000|2024-09-11 15:37:30|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1726069090000|2024-09-11 15:38:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1726069100000|2024-09-11 15:38:20|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1726069110000|2024-09-11 15:38:30|16.76|16.76|16.77|16.77|16.77|16.77|16.76|16.76|0
1726069130000|2024-09-11 15:38:50|16.78|16.78|16.79|16.79|16.79|16.79|16.78|16.78|0
1726069180000|2024-09-11 15:39:40|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726069200000|2024-09-11 15:40:00|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726069210000|2024-09-11 15:40:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726069220000|2024-09-11 15:40:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726069230000|2024-09-11 15:40:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726069240000|2024-09-11 15:40:40|16.81|16.81|16.8|16.8|16.81|16.81|16.8|16.8|0
1726069250000|2024-09-11 15:40:50|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726069260000|2024-09-11 15:41:00|16.8|16.8|16.81|16.81|16.81|16.81|16.8|16.8|0
1726069280000|2024-09-11 15:41:20|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726069300000|2024-09-11 15:41:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726069330000|2024-09-11 15:42:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069350000|2024-09-11 15:42:30|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069370000|2024-09-11 15:42:50|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069380000|2024-09-11 15:43:00|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069410000|2024-09-11 15:43:30|16.85|16.85|16.84|16.84|16.85|16.85|16.84|16.84|0
1726069420000|2024-09-11 15:43:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069430000|2024-09-11 15:43:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069440000|2024-09-11 15:44:00|16.85|16.85|16.86|16.86|16.86|16.86|16.85|16.85|0
1726069450000|2024-09-11 15:44:10|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069460000|2024-09-11 15:44:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069470000|2024-09-11 15:44:30|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069490000|2024-09-11 15:44:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069500000|2024-09-11 15:45:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1726069510000|2024-09-11 15:45:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1726069520000|2024-09-11 15:45:20|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1726069540000|2024-09-11 15:45:40|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1726069550000|2024-09-11 15:45:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069560000|2024-09-11 15:46:00|16.84|16.84|16.83|16.83|16.84|16.84|16.83|16.83|0
1726069570000|2024-09-11 15:46:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726069580000|2024-09-11 15:46:20|16.83|16.83|16.85|16.85|16.85|16.85|16.83|16.83|0
1726069590000|2024-09-11 15:46:30|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726069620000|2024-09-11 15:47:00|16.87|16.87|16.87|16.87|16.87|16.87|16.87|16.87|0
1726069640000|2024-09-11 15:47:20|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726069660000|2024-09-11 15:47:40|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1726069670000|2024-09-11 15:47:50|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726069680000|2024-09-11 15:48:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726069690000|2024-09-11 15:48:10|16.84|16.84|16.85|16.85|16.85|16.85|16.84|16.84|0
1726069700000|2024-09-11 15:48:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726069740000|2024-09-11 15:49:00|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1726069750000|2024-09-11 15:49:10|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726069770000|2024-09-11 15:49:30|16.82|16.82|16.81|16.81|16.82|16.82|16.81|16.81|0
1726069790000|2024-09-11 15:49:50|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726069820000|2024-09-11 15:50:20|16.79|16.79|16.78|16.78|16.79|16.79|16.78|16.78|0
1726069830000|2024-09-11 15:50:30|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726069840000|2024-09-11 15:50:40|16.81|16.81|16.83|16.83|16.83|16.83|16.81|16.81|0
1726069880000|2024-09-11 15:51:20|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726069890000|2024-09-11 15:51:30|16.83|16.83|16.84|16.84|16.84|16.84|16.83|16.83|0
1726069910000|2024-09-11 15:51:50|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726069920000|2024-09-11 15:52:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726069930000|2024-09-11 15:52:10|16.81|16.81|16.82|16.82|16.82|16.82|16.81|16.81|0
1726069940000|2024-09-11 15:52:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726069950000|2024-09-11 15:52:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726069970000|2024-09-11 15:52:50|16.83|16.83|16.82|16.82|16.83|16.83|16.82|16.82|0
1726069980000|2024-09-11 15:53:00|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1726070010000|2024-09-11 15:53:30|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726070020000|2024-09-11 15:53:40|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1726070040000|2024-09-11 15:54:00|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726070050000|2024-09-11 15:54:10|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1726070060000|2024-09-11 15:54:20|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726070070000|2024-09-11 15:54:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726070090000|2024-09-11 15:54:50|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1726070170000|2024-09-11 15:56:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726070180000|2024-09-11 15:56:20|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726070190000|2024-09-11 15:56:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1726070200000|2024-09-11 15:56:40|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1726070220000|2024-09-11 15:57:00|16.76|16.76|16.76|16.76|16.76|16.76|16.76|16.76|0
1726070230000|2024-09-11 15:57:10|16.77|16.77|16.77|16.77|16.77|16.77|16.77|16.77|0
1726070250000|2024-09-11 15:57:30|16.78|16.78|16.78|16.78|16.78|16.78|16.78|16.78|0
1726070260000|2024-09-11 15:57:40|16.79|16.79|16.79|16.79|16.79|16.79|16.79|16.79|0
1726070290000|2024-09-11 15:58:10|16.8|16.8|16.8|16.8|16.8|16.8|16.8|16.8|0
1726070300000|2024-09-11 15:58:20|16.81|16.81|16.81|16.81|16.81|16.81|16.81|16.81|0
1726070370000|2024-09-11 15:59:30|16.82|16.82|16.82|16.82|16.82|16.82|16.82|16.82|0
1726070380000|2024-09-11 15:59:40|16.83|16.83|16.83|16.83|16.83|16.83|16.83|16.83|0
1726070410000|2024-09-11 16:00:10|16.84|16.84|16.84|16.84|16.84|16.84|16.84|16.84|0
1726070440000|2024-09-11 16:00:40|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726070450000|2024-09-11 16:00:50|16.86|16.86|16.86|16.86|16.86|16.86|16.86|16.86|0
1726070460000|2024-09-11 16:01:00|16.85|16.85|16.85|16.85|16.85|16.85|16.85|16.85|0
1726070490000|2024-09-11 16:01:30|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1726070530000|2024-09-11 16:02:10|16.86|16.86|16.87|16.87|16.87|16.87|16.86|16.86|0
1726070550000|2024-09-11 16:02:30|16.88|16.88|16.88|16.88|16.88|16.88|16.88|16.88|0
1726070560000|2024-09-11 16:02:40|16.89|16.89|16.88|16.88|16.89|16.89|16.88|16.88|0
1726070580000|2024-09-11 16:03:00|16.89|16.89|16.9|16.9|16.9|16.9|16.89|16.89|0
1726070590000|2024-09-11 16:03:10|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726070600000|2024-09-11 16:03:20|16.89|16.89|16.89|16.89|16.89|16.89|16.89|16.89|0
1726070610000|2024-09-11 16:03:30|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1726070620000|2024-09-11 16:03:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726070650000|2024-09-11 16:04:10|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1726070660000|2024-09-11 16:04:20|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726070690000|2024-09-11 16:04:50|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1726070700000|2024-09-11 16:05:00|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1726070710000|2024-09-11 16:05:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726070730000|2024-09-11 16:05:30|16.95|16.95|16.96|16.96|16.96|16.96|16.95|16.95|0
1726070740000|2024-09-11 16:05:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726070750000|2024-09-11 16:05:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726070760000|2024-09-11 16:06:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1726070770000|2024-09-11 16:06:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726070780000|2024-09-11 16:06:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726070840000|2024-09-11 16:07:20|16.94|16.94|16.95|16.95|16.95|16.95|16.94|16.94|0
1726070870000|2024-09-11 16:07:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726070910000|2024-09-11 16:08:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726070920000|2024-09-11 16:08:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726070950000|2024-09-11 16:09:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726070960000|2024-09-11 16:09:20|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1726070970000|2024-09-11 16:09:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726070980000|2024-09-11 16:09:40|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726071000000|2024-09-11 16:10:00|16.91|16.91|16.93|16.93|16.93|16.93|16.91|16.91|0
1726071010000|2024-09-11 16:10:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071040000|2024-09-11 16:10:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071060000|2024-09-11 16:11:00|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071070000|2024-09-11 16:11:10|16.95|16.95|16.97|16.97|16.97|16.97|16.95|16.95|0
1726071080000|2024-09-11 16:11:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071090000|2024-09-11 16:11:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071100000|2024-09-11 16:11:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071120000|2024-09-11 16:12:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071130000|2024-09-11 16:12:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071140000|2024-09-11 16:12:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071150000|2024-09-11 16:12:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071180000|2024-09-11 16:13:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071190000|2024-09-11 16:13:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071200000|2024-09-11 16:13:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071220000|2024-09-11 16:13:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071240000|2024-09-11 16:14:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071250000|2024-09-11 16:14:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071280000|2024-09-11 16:14:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071290000|2024-09-11 16:14:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071300000|2024-09-11 16:15:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726071320000|2024-09-11 16:15:20|17|17|17|17|17|17|17|17|0
1726071330000|2024-09-11 16:15:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726071350000|2024-09-11 16:15:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071360000|2024-09-11 16:16:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071380000|2024-09-11 16:16:20|16.96|16.96|16.94|16.94|16.96|16.96|16.94|16.94|0
1726071400000|2024-09-11 16:16:40|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726071410000|2024-09-11 16:16:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071420000|2024-09-11 16:17:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726071430000|2024-09-11 16:17:10|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1726071450000|2024-09-11 16:17:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071490000|2024-09-11 16:18:10|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726071500000|2024-09-11 16:18:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726071510000|2024-09-11 16:18:30|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726071520000|2024-09-11 16:18:40|16.92|16.92|16.91|16.91|16.92|16.92|16.91|16.91|0
1726071530000|2024-09-11 16:18:50|16.9|16.9|16.9|16.9|16.9|16.9|16.9|16.9|0
1726071540000|2024-09-11 16:19:00|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726071550000|2024-09-11 16:19:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726071560000|2024-09-11 16:19:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726071580000|2024-09-11 16:19:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071590000|2024-09-11 16:19:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071630000|2024-09-11 16:20:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071640000|2024-09-11 16:20:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071660000|2024-09-11 16:21:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071670000|2024-09-11 16:21:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726071710000|2024-09-11 16:21:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071720000|2024-09-11 16:22:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726071760000|2024-09-11 16:22:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726071770000|2024-09-11 16:22:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071780000|2024-09-11 16:23:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071800000|2024-09-11 16:23:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071810000|2024-09-11 16:23:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726071820000|2024-09-11 16:23:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071830000|2024-09-11 16:23:50|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071890000|2024-09-11 16:24:50|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726071920000|2024-09-11 16:25:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071930000|2024-09-11 16:25:30|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726071940000|2024-09-11 16:25:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726071980000|2024-09-11 16:26:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726072000000|2024-09-11 16:26:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726072010000|2024-09-11 16:26:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726072030000|2024-09-11 16:27:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726072040000|2024-09-11 16:27:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726072050000|2024-09-11 16:27:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726072080000|2024-09-11 16:28:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726072090000|2024-09-11 16:28:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072140000|2024-09-11 16:29:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072170000|2024-09-11 16:29:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072220000|2024-09-11 16:30:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072230000|2024-09-11 16:30:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072240000|2024-09-11 16:30:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072260000|2024-09-11 16:31:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072270000|2024-09-11 16:31:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072280000|2024-09-11 16:31:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726072290000|2024-09-11 16:31:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072300000|2024-09-11 16:31:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072310000|2024-09-11 16:31:50|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072340000|2024-09-11 16:32:20|17|17|17|17|17|17|17|17|0
1726072360000|2024-09-11 16:32:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072390000|2024-09-11 16:33:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072420000|2024-09-11 16:33:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072450000|2024-09-11 16:34:10|16.97|16.97|16.96|16.96|16.97|16.97|16.96|16.96|0
1726072520000|2024-09-11 16:35:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726072530000|2024-09-11 16:35:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072560000|2024-09-11 16:36:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072570000|2024-09-11 16:36:10|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072580000|2024-09-11 16:36:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072590000|2024-09-11 16:36:30|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072600000|2024-09-11 16:36:40|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072610000|2024-09-11 16:36:50|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1726072620000|2024-09-11 16:37:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072630000|2024-09-11 16:37:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726072640000|2024-09-11 16:37:20|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072650000|2024-09-11 16:37:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072680000|2024-09-11 16:38:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072700000|2024-09-11 16:38:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072720000|2024-09-11 16:38:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072740000|2024-09-11 16:39:00|16.97|16.97|16.98|16.98|16.98|16.98|16.97|16.97|0
1726072750000|2024-09-11 16:39:10|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072780000|2024-09-11 16:39:40|17|17|17|17|17|17|17|17|0
1726072820000|2024-09-11 16:40:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726072840000|2024-09-11 16:40:40|16.98|16.98|16.97|16.97|16.98|16.98|16.97|16.97|0
1726072860000|2024-09-11 16:41:00|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726072870000|2024-09-11 16:41:10|16.96|16.96|16.95|16.95|16.96|16.96|16.95|16.95|0
1726072920000|2024-09-11 16:42:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072950000|2024-09-11 16:42:30|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072960000|2024-09-11 16:42:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726072980000|2024-09-11 16:43:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726072990000|2024-09-11 16:43:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726073000000|2024-09-11 16:43:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726073050000|2024-09-11 16:44:10|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726073100000|2024-09-11 16:45:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726073130000|2024-09-11 16:45:30|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726073200000|2024-09-11 16:46:40|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1726073220000|2024-09-11 16:47:00|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726073230000|2024-09-11 16:47:10|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726073290000|2024-09-11 16:48:10|16.91|16.91|16.92|16.92|16.92|16.92|16.91|16.91|0
1726073320000|2024-09-11 16:48:40|16.91|16.91|16.91|16.91|16.91|16.91|16.91|16.91|0
1726073330000|2024-09-11 16:48:50|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1726073370000|2024-09-11 16:49:30|16.9|16.9|16.91|16.91|16.91|16.91|16.9|16.9|0
1726073480000|2024-09-11 16:51:20|16.92|16.92|16.92|16.92|16.92|16.92|16.92|16.92|0
1726073510000|2024-09-11 16:51:50|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726073520000|2024-09-11 16:52:00|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726073550000|2024-09-11 16:52:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726073560000|2024-09-11 16:52:40|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726073590000|2024-09-11 16:53:10|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726073610000|2024-09-11 16:53:30|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726073620000|2024-09-11 16:53:40|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726073630000|2024-09-11 16:53:50|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726073640000|2024-09-11 16:54:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726073820000|2024-09-11 16:57:00|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1726073830000|2024-09-11 16:57:10|16.95|16.95|16.94|16.94|16.95|16.95|16.94|16.94|0
1726073840000|2024-09-11 16:57:20|16.93|16.93|16.93|16.93|16.93|16.93|16.93|16.93|0
1726073860000|2024-09-11 16:57:40|16.92|16.92|16.93|16.93|16.93|16.93|16.92|16.92|0
1726073870000|2024-09-11 16:57:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726073900000|2024-09-11 16:58:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726073910000|2024-09-11 16:58:30|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726073960000|2024-09-11 16:59:20|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726074040000|2024-09-11 17:00:40|16.94|16.94|16.93|16.93|16.94|16.94|16.93|16.93|0
1726074050000|2024-09-11 17:00:50|16.94|16.94|16.94|16.94|16.94|16.94|16.94|16.94|0
1726074070000|2024-09-11 17:01:10|16.95|16.95|16.95|16.95|16.95|16.95|16.95|16.95|0
1726074120000|2024-09-11 17:02:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726074140000|2024-09-11 17:02:20|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726074160000|2024-09-11 17:02:40|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726074180000|2024-09-11 17:03:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726074220000|2024-09-11 17:03:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726074240000|2024-09-11 17:04:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726074300000|2024-09-11 17:05:00|16.96|16.96|16.96|16.96|16.96|16.96|16.96|16.96|0
1726074360000|2024-09-11 17:06:00|16.97|16.97|16.97|16.97|16.97|16.97|16.97|16.97|0
1726074380000|2024-09-11 17:06:20|16.98|16.98|16.99|16.99|16.99|16.99|16.98|16.98|0
1726074410000|2024-09-11 17:06:50|17|17|17|17|17|17|17|17|0
1726074430000|2024-09-11 17:07:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074470000|2024-09-11 17:07:50|17.02|17.02|17.01|17.01|17.02|17.02|17.01|17.01|0
1726074480000|2024-09-11 17:08:00|17|17|17|17|17|17|17|17|0
1726074500000|2024-09-11 17:08:20|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726074530000|2024-09-11 17:08:50|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726074540000|2024-09-11 17:09:00|16.99|16.99|16.97|16.97|16.99|16.99|16.97|16.97|0
1726074560000|2024-09-11 17:09:20|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726074570000|2024-09-11 17:09:30|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726074580000|2024-09-11 17:09:40|16.98|16.98|16.98|16.98|16.98|16.98|16.98|16.98|0
1726074600000|2024-09-11 17:10:00|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726074610000|2024-09-11 17:10:10|17|17|17|17|17|17|17|17|0
1726074640000|2024-09-11 17:10:40|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074670000|2024-09-11 17:11:10|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1726074720000|2024-09-11 17:12:00|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074800000|2024-09-11 17:13:20|17|17|17|17|17|17|17|17|0
1726074820000|2024-09-11 17:13:40|16.99|16.99|16.99|16.99|16.99|16.99|16.99|16.99|0
1726074840000|2024-09-11 17:14:00|17|17|17|17|17|17|17|17|0
1726074850000|2024-09-11 17:14:10|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074860000|2024-09-11 17:14:20|17|17|17|17|17|17|17|17|0
1726074890000|2024-09-11 17:14:50|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074910000|2024-09-11 17:15:10|17|17|17|17|17|17|17|17|0
1726074920000|2024-09-11 17:15:20|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|0
1726074940000|2024-09-11 17:15:40|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1726074950000|2024-09-11 17:15:50|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1726074960000|2024-09-11 17:16:00|17.04|17.04|17.03|17.03|17.04|17.04|17.03|17.03|0
1726074980000|2024-09-11 17:16:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1726075000000|2024-09-11 17:16:40|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1726075010000|2024-09-11 17:16:50|17.02|17.02|17.02|17.02|17.02|17.02|17.02|17.02|0
1726075020000|2024-09-11 17:17:00|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1726075090000|2024-09-11 17:18:10|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1726075120000|2024-09-11 17:18:40|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1726075130000|2024-09-11 17:18:50|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1726075150000|2024-09-11 17:19:10|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1726075160000|2024-09-11 17:19:20|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1726075200000|2024-09-11 17:20:00|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1726075220000|2024-09-11 17:20:20|17.03|17.03|17.03|17.03|17.03|17.03|17.03|17.03|0
1726075230000|2024-09-11 17:20:30|17.02|17.02|17.03|17.03|17.03|17.03|17.02|17.02|0
1726075240000|2024-09-11 17:20:40|17.04|17.04|17.04|17.04|17.04|17.04|17.04|17.04|0
1726075260000|2024-09-11 17:21:00|17.05|17.05|17.05|17.05|17.05|17.05|17.05|17.05|0
1726075290000|2024-09-11 17:21:30|17.04|17.04|17.05|17.05|17.05|17.05|17.04|17.04|0
1726075310000|2024-09-11 17:21:50|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1726075320000|2024-09-11 17:22:00|17.05|17.05|17.04|17.04|17.05|17.05|17.04|17.04|0
1726075340000|2024-09-11 17:22:20|17.06|17.06|17.06|17.06|17.06|17.06|17.06|17.06|0
1726075350000|2024-09-11 17:22:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1726075360000|2024-09-11 17:22:40|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1726075420000|2024-09-11 17:23:40|17.07|17.07|17.06|17.06|17.07|17.07|17.06|17.06|0
1726075440000|2024-09-11 17:24:00|17.07|17.07|17.07|17.07|17.07|17.07|17.07|17.07|0
1726075460000|2024-09-11 17:24:20|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1726075490000|2024-09-11 17:24:50|17.08|17.08|17.09|17.09|17.09|17.09|17.08|17.08|0
1726075500000|2024-09-11 17:25:00|17.08|17.08|17.08|17.08|17.08|17.08|17.08|17.08|0
1726075510000|2024-09-11 17:25:10|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1726075530000|2024-09-11 17:25:30|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1726075540000|2024-09-11 17:25:40|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1726075560000|2024-09-11 17:26:00|17.1|17.1|17.11|17.11|17.11|17.11|17.1|17.1|0
1726075570000|2024-09-11 17:26:10|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1726075590000|2024-09-11 17:26:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1726075600000|2024-09-11 17:26:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1726075620000|2024-09-11 17:27:00|17.09|17.09|17.1|17.1|17.1|17.1|17.09|17.09|0
1726075630000|2024-09-11 17:27:10|17.11|17.11|17.11|17.11|17.11|17.11|17.11|17.11|0
1726075700000|2024-09-11 17:28:20|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1726075710000|2024-09-11 17:28:30|17.09|17.09|17.09|17.09|17.09|17.09|17.09|17.09|0
1726075720000|2024-09-11 17:28:40|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|0
1726075730000|2024-09-11 17:28:50|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1726075740000|2024-09-11 17:29:00|17.12|17.12|17.11|17.11|17.12|17.12|17.11|17.11|0
1726075750000|2024-09-11 17:29:10|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1726075820000|2024-09-11 17:30:20|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1726075830000|2024-09-11 17:30:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726075840000|2024-09-11 17:30:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1726075880000|2024-09-11 17:31:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1726075900000|2024-09-11 17:31:40|17.13|17.13|17.13|17.13|17.13|17.13|17.13|17.13|0
1726075930000|2024-09-11 17:32:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726075940000|2024-09-11 17:32:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726075950000|2024-09-11 17:32:30|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1726075960000|2024-09-11 17:32:40|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726075970000|2024-09-11 17:32:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726075990000|2024-09-11 17:33:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726076000000|2024-09-11 17:33:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726076010000|2024-09-11 17:33:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726076020000|2024-09-11 17:33:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726076030000|2024-09-11 17:33:50|17.16|17.16|17.15|17.15|17.16|17.16|17.15|17.15|0
1726076050000|2024-09-11 17:34:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726076100000|2024-09-11 17:35:00|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1726076160000|2024-09-11 17:36:00|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726076180000|2024-09-11 17:36:20|17.14|17.14|17.15|17.15|17.15|17.15|17.14|17.14|0
1726076190000|2024-09-11 17:36:30|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726076230000|2024-09-11 17:37:10|17.13|17.13|17.14|17.14|17.14|17.14|17.13|17.13|0
1726076240000|2024-09-11 17:37:20|17.12|17.12|17.12|17.12|17.12|17.12|17.12|17.12|0
1726076290000|2024-09-11 17:38:10|17.14|17.14|17.14|17.14|17.14|17.14|17.14|17.14|0
1726076300000|2024-09-11 17:38:20|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726076310000|2024-09-11 17:38:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726076330000|2024-09-11 17:38:50|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726076350000|2024-09-11 17:39:10|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726076400000|2024-09-11 17:40:00|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726076410000|2024-09-11 17:40:10|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726076430000|2024-09-11 17:40:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726076450000|2024-09-11 17:40:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726076480000|2024-09-11 17:41:20|17.17|17.17|17.16|17.16|17.17|17.17|17.16|17.16|0
1726076490000|2024-09-11 17:41:30|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726076520000|2024-09-11 17:42:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726076550000|2024-09-11 17:42:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726076560000|2024-09-11 17:42:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726076570000|2024-09-11 17:42:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726076610000|2024-09-11 17:43:30|17.18|17.18|17.16|17.16|17.18|17.18|17.16|17.16|0
1726076620000|2024-09-11 17:43:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726076640000|2024-09-11 17:44:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726076650000|2024-09-11 17:44:10|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1726076710000|2024-09-11 17:45:10|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1726076720000|2024-09-11 17:45:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726076730000|2024-09-11 17:45:30|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726076800000|2024-09-11 17:46:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726076810000|2024-09-11 17:46:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726076860000|2024-09-11 17:47:40|17.22|17.22|17.21|17.21|17.22|17.22|17.21|17.21|0
1726076870000|2024-09-11 17:47:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726076890000|2024-09-11 17:48:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726076900000|2024-09-11 17:48:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726076920000|2024-09-11 17:48:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726076930000|2024-09-11 17:48:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726076940000|2024-09-11 17:49:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726076960000|2024-09-11 17:49:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726076970000|2024-09-11 17:49:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726076990000|2024-09-11 17:49:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726077030000|2024-09-11 17:50:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726077040000|2024-09-11 17:50:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726077080000|2024-09-11 17:51:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726077090000|2024-09-11 17:51:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726077120000|2024-09-11 17:52:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726077130000|2024-09-11 17:52:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726077140000|2024-09-11 17:52:20|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1726077180000|2024-09-11 17:53:00|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1726077190000|2024-09-11 17:53:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726077230000|2024-09-11 17:53:50|17.21|17.21|17.19|17.19|17.21|17.21|17.19|17.19|0
1726077240000|2024-09-11 17:54:00|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1726077260000|2024-09-11 17:54:20|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1726077280000|2024-09-11 17:54:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077290000|2024-09-11 17:54:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077300000|2024-09-11 17:55:00|17.18|17.18|17.19|17.19|17.19|17.19|17.18|17.18|0
1726077310000|2024-09-11 17:55:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077320000|2024-09-11 17:55:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077340000|2024-09-11 17:55:40|17.2|17.2|17.21|17.21|17.21|17.21|17.2|17.2|0
1726077390000|2024-09-11 17:56:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077400000|2024-09-11 17:56:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077430000|2024-09-11 17:57:10|17.18|17.18|17.17|17.17|17.18|17.18|17.17|17.17|0
1726077440000|2024-09-11 17:57:20|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726077460000|2024-09-11 17:57:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726077470000|2024-09-11 17:57:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726077510000|2024-09-11 17:58:30|17.15|17.15|17.16|17.16|17.16|17.16|17.15|17.15|0
1726077520000|2024-09-11 17:58:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726077570000|2024-09-11 17:59:30|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726077580000|2024-09-11 17:59:40|17.15|17.15|17.15|17.15|17.15|17.15|17.15|17.15|0
1726077590000|2024-09-11 17:59:50|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726077610000|2024-09-11 18:00:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726077620000|2024-09-11 18:00:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726077640000|2024-09-11 18:00:40|17.17|17.17|17.18|17.18|17.18|17.18|17.17|17.17|0
1726077660000|2024-09-11 18:01:00|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1726077700000|2024-09-11 18:01:40|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726077720000|2024-09-11 18:02:00|17.16|17.16|17.16|17.16|17.16|17.16|17.16|17.16|0
1726077730000|2024-09-11 18:02:10|17.17|17.17|17.17|17.17|17.17|17.17|17.17|17.17|0
1726077740000|2024-09-11 18:02:20|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726077760000|2024-09-11 18:02:40|17.19|17.19|17.18|17.18|17.19|17.19|17.18|17.18|0
1726077780000|2024-09-11 18:03:00|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077790000|2024-09-11 18:03:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077800000|2024-09-11 18:03:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726077810000|2024-09-11 18:03:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077890000|2024-09-11 18:04:50|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077900000|2024-09-11 18:05:00|17.2|17.2|17.19|17.19|17.2|17.2|17.19|17.19|0
1726077910000|2024-09-11 18:05:10|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077920000|2024-09-11 18:05:20|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077930000|2024-09-11 18:05:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077940000|2024-09-11 18:05:40|17.19|17.19|17.19|17.19|17.19|17.19|17.19|17.19|0
1726077950000|2024-09-11 18:05:50|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726077960000|2024-09-11 18:06:00|17.21|17.21|17.2|17.2|17.21|17.21|17.2|17.2|0
1726077970000|2024-09-11 18:06:10|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1726077990000|2024-09-11 18:06:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726078000000|2024-09-11 18:06:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726078040000|2024-09-11 18:07:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726078130000|2024-09-11 18:08:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726078140000|2024-09-11 18:09:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726078170000|2024-09-11 18:09:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726078200000|2024-09-11 18:10:00|17.21|17.21|17.22|17.22|17.22|17.22|17.21|17.21|0
1726078230000|2024-09-11 18:10:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078240000|2024-09-11 18:10:40|17.24|17.24|17.23|17.23|17.24|17.24|17.23|17.23|0
1726078250000|2024-09-11 18:10:50|17.22|17.22|17.23|17.23|17.23|17.23|17.22|17.22|0
1726078260000|2024-09-11 18:11:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078270000|2024-09-11 18:11:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078310000|2024-09-11 18:11:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726078340000|2024-09-11 18:12:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078350000|2024-09-11 18:12:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078380000|2024-09-11 18:13:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078390000|2024-09-11 18:13:10|17.24|17.24|17.25|17.25|17.25|17.25|17.24|17.24|0
1726078410000|2024-09-11 18:13:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726078450000|2024-09-11 18:14:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726078460000|2024-09-11 18:14:20|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1726078470000|2024-09-11 18:14:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726078480000|2024-09-11 18:14:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078490000|2024-09-11 18:14:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078500000|2024-09-11 18:15:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078520000|2024-09-11 18:15:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078540000|2024-09-11 18:15:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078560000|2024-09-11 18:16:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078570000|2024-09-11 18:16:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078620000|2024-09-11 18:17:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078660000|2024-09-11 18:17:40|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078680000|2024-09-11 18:18:00|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726078690000|2024-09-11 18:18:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078700000|2024-09-11 18:18:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078710000|2024-09-11 18:18:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726078740000|2024-09-11 18:19:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726078760000|2024-09-11 18:19:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078770000|2024-09-11 18:19:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726078790000|2024-09-11 18:19:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726078810000|2024-09-11 18:20:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726078820000|2024-09-11 18:20:20|17.27|17.27|17.29|17.29|17.29|17.29|17.27|17.27|0
1726078830000|2024-09-11 18:20:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726078840000|2024-09-11 18:20:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726078880000|2024-09-11 18:21:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726078910000|2024-09-11 18:21:50|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1726078920000|2024-09-11 18:22:00|17.27|17.27|17.26|17.26|17.27|17.27|17.26|17.26|0
1726078940000|2024-09-11 18:22:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726078980000|2024-09-11 18:23:00|17.26|17.26|17.25|17.25|17.26|17.26|17.25|17.25|0
1726079050000|2024-09-11 18:24:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726079080000|2024-09-11 18:24:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079100000|2024-09-11 18:25:00|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726079110000|2024-09-11 18:25:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726079130000|2024-09-11 18:25:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726079160000|2024-09-11 18:26:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1726079170000|2024-09-11 18:26:10|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726079190000|2024-09-11 18:26:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726079250000|2024-09-11 18:27:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726079260000|2024-09-11 18:27:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079280000|2024-09-11 18:28:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079300000|2024-09-11 18:28:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079320000|2024-09-11 18:28:40|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1726079330000|2024-09-11 18:28:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079380000|2024-09-11 18:29:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079390000|2024-09-11 18:29:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079420000|2024-09-11 18:30:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079430000|2024-09-11 18:30:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079450000|2024-09-11 18:30:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726079460000|2024-09-11 18:31:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079470000|2024-09-11 18:31:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079490000|2024-09-11 18:31:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079500000|2024-09-11 18:31:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1726079530000|2024-09-11 18:32:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079540000|2024-09-11 18:32:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079550000|2024-09-11 18:32:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079610000|2024-09-11 18:33:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079640000|2024-09-11 18:34:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079690000|2024-09-11 18:34:50|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079700000|2024-09-11 18:35:00|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079720000|2024-09-11 18:35:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726079730000|2024-09-11 18:35:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079750000|2024-09-11 18:35:50|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1726079760000|2024-09-11 18:36:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079780000|2024-09-11 18:36:20|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079800000|2024-09-11 18:36:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079820000|2024-09-11 18:37:00|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1726079830000|2024-09-11 18:37:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726079860000|2024-09-11 18:37:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079880000|2024-09-11 18:38:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079890000|2024-09-11 18:38:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726079910000|2024-09-11 18:38:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079950000|2024-09-11 18:39:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079960000|2024-09-11 18:39:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726079970000|2024-09-11 18:39:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726079980000|2024-09-11 18:39:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726079990000|2024-09-11 18:39:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080000000|2024-09-11 18:40:00|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726080010000|2024-09-11 18:40:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726080020000|2024-09-11 18:40:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726080070000|2024-09-11 18:41:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080120000|2024-09-11 18:42:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726080140000|2024-09-11 18:42:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726080150000|2024-09-11 18:42:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726080190000|2024-09-11 18:43:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726080240000|2024-09-11 18:44:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726080250000|2024-09-11 18:44:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726080280000|2024-09-11 18:44:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726080290000|2024-09-11 18:44:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726080300000|2024-09-11 18:45:00|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1726080330000|2024-09-11 18:45:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726080350000|2024-09-11 18:45:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726080360000|2024-09-11 18:46:00|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726080380000|2024-09-11 18:46:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726080410000|2024-09-11 18:46:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080420000|2024-09-11 18:47:00|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1726080450000|2024-09-11 18:47:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726080490000|2024-09-11 18:48:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726080510000|2024-09-11 18:48:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726080560000|2024-09-11 18:49:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726080570000|2024-09-11 18:49:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080580000|2024-09-11 18:49:40|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726080590000|2024-09-11 18:49:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726080600000|2024-09-11 18:50:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080660000|2024-09-11 18:51:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726080670000|2024-09-11 18:51:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726080710000|2024-09-11 18:51:50|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726080720000|2024-09-11 18:52:00|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1726080730000|2024-09-11 18:52:10|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726080770000|2024-09-11 18:52:50|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726080790000|2024-09-11 18:53:10|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1726080800000|2024-09-11 18:53:20|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726080810000|2024-09-11 18:53:30|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726080840000|2024-09-11 18:54:00|17.26|17.26|17.27|17.27|17.27|17.27|17.26|17.26|0
1726080850000|2024-09-11 18:54:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726080880000|2024-09-11 18:54:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726080910000|2024-09-11 18:55:10|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1726080920000|2024-09-11 18:55:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1726080930000|2024-09-11 18:55:30|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1726080940000|2024-09-11 18:55:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726080970000|2024-09-11 18:56:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726080990000|2024-09-11 18:56:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726081010000|2024-09-11 18:56:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081020000|2024-09-11 18:57:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081040000|2024-09-11 18:57:20|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1726081060000|2024-09-11 18:57:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081080000|2024-09-11 18:58:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726081090000|2024-09-11 18:58:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081120000|2024-09-11 18:58:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726081140000|2024-09-11 18:59:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081180000|2024-09-11 18:59:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726081190000|2024-09-11 18:59:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081200000|2024-09-11 19:00:00|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1726081220000|2024-09-11 19:00:20|17.3|17.3|17.28|17.28|17.3|17.3|17.28|17.28|0
1726081230000|2024-09-11 19:00:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081270000|2024-09-11 19:01:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081290000|2024-09-11 19:01:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081300000|2024-09-11 19:01:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081310000|2024-09-11 19:01:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081340000|2024-09-11 19:02:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081400000|2024-09-11 19:03:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081410000|2024-09-11 19:03:30|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726081450000|2024-09-11 19:04:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081500000|2024-09-11 19:05:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081560000|2024-09-11 19:06:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081570000|2024-09-11 19:06:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081580000|2024-09-11 19:06:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081590000|2024-09-11 19:06:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726081600000|2024-09-11 19:06:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081650000|2024-09-11 19:07:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081700000|2024-09-11 19:08:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726081730000|2024-09-11 19:08:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081770000|2024-09-11 19:09:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726081780000|2024-09-11 19:09:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726081790000|2024-09-11 19:09:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726081860000|2024-09-11 19:11:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726081890000|2024-09-11 19:11:30|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726081930000|2024-09-11 19:12:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082000000|2024-09-11 19:13:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082010000|2024-09-11 19:13:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726082060000|2024-09-11 19:14:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082140000|2024-09-11 19:15:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726082150000|2024-09-11 19:15:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082170000|2024-09-11 19:16:10|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726082200000|2024-09-11 19:16:40|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1726082210000|2024-09-11 19:16:50|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1726082220000|2024-09-11 19:17:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082260000|2024-09-11 19:17:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082280000|2024-09-11 19:18:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082300000|2024-09-11 19:18:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082330000|2024-09-11 19:18:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082340000|2024-09-11 19:19:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082360000|2024-09-11 19:19:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082370000|2024-09-11 19:19:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082380000|2024-09-11 19:19:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082410000|2024-09-11 19:20:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726082420000|2024-09-11 19:20:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082440000|2024-09-11 19:20:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082490000|2024-09-11 19:21:30|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1726082500000|2024-09-11 19:21:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082510000|2024-09-11 19:21:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726082530000|2024-09-11 19:22:10|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1726082540000|2024-09-11 19:22:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726082550000|2024-09-11 19:22:30|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726082590000|2024-09-11 19:23:10|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1726082610000|2024-09-11 19:23:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082630000|2024-09-11 19:23:50|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726082640000|2024-09-11 19:24:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082680000|2024-09-11 19:24:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082710000|2024-09-11 19:25:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082740000|2024-09-11 19:25:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082750000|2024-09-11 19:25:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082760000|2024-09-11 19:26:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082780000|2024-09-11 19:26:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726082840000|2024-09-11 19:27:20|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726082850000|2024-09-11 19:27:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726082870000|2024-09-11 19:27:50|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726082880000|2024-09-11 19:28:00|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726082900000|2024-09-11 19:28:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726082910000|2024-09-11 19:28:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726083000000|2024-09-11 19:30:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726083010000|2024-09-11 19:30:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726083080000|2024-09-11 19:31:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1726083110000|2024-09-11 19:31:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726083120000|2024-09-11 19:32:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726083140000|2024-09-11 19:32:20|17.35|17.35|17.34|17.34|17.35|17.35|17.34|17.34|0
1726083150000|2024-09-11 19:32:30|17.35|17.35|17.36|17.36|17.36|17.36|17.35|17.35|0
1726083170000|2024-09-11 19:32:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726083180000|2024-09-11 19:33:00|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1726083190000|2024-09-11 19:33:10|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1726083230000|2024-09-11 19:33:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726083250000|2024-09-11 19:34:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726083270000|2024-09-11 19:34:30|17.37|17.37|17.36|17.36|17.37|17.37|17.36|17.36|0
1726083300000|2024-09-11 19:35:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726083310000|2024-09-11 19:35:10|17.38|17.38|17.37|17.37|17.38|17.38|17.37|17.37|0
1726083370000|2024-09-11 19:36:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726083380000|2024-09-11 19:36:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726083400000|2024-09-11 19:36:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726083410000|2024-09-11 19:36:50|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726083480000|2024-09-11 19:38:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726083490000|2024-09-11 19:38:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726083520000|2024-09-11 19:38:40|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726083540000|2024-09-11 19:39:00|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1726083550000|2024-09-11 19:39:10|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726083560000|2024-09-11 19:39:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726083580000|2024-09-11 19:39:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726083590000|2024-09-11 19:39:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726083600000|2024-09-11 19:40:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726083620000|2024-09-11 19:40:20|17.33|17.33|17.34|17.34|17.34|17.34|17.33|17.33|0
1726083650000|2024-09-11 19:40:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726083700000|2024-09-11 19:41:40|17.32|17.32|17.31|17.31|17.32|17.32|17.31|17.31|0
1726083710000|2024-09-11 19:41:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726083720000|2024-09-11 19:42:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726083730000|2024-09-11 19:42:10|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726083750000|2024-09-11 19:42:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1726083780000|2024-09-11 19:43:00|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726083800000|2024-09-11 19:43:20|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1726083810000|2024-09-11 19:43:30|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726083820000|2024-09-11 19:43:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726083840000|2024-09-11 19:44:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726083850000|2024-09-11 19:44:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726083860000|2024-09-11 19:44:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726083870000|2024-09-11 19:44:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1726083890000|2024-09-11 19:44:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726083900000|2024-09-11 19:45:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726083920000|2024-09-11 19:45:20|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726083950000|2024-09-11 19:45:50|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726083990000|2024-09-11 19:46:30|17.31|17.31|17.3|17.3|17.31|17.31|17.3|17.3|0
1726084000000|2024-09-11 19:46:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726084040000|2024-09-11 19:47:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726084050000|2024-09-11 19:47:30|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726084090000|2024-09-11 19:48:10|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1726084100000|2024-09-11 19:48:20|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1726084110000|2024-09-11 19:48:30|17.34|17.34|17.35|17.35|17.35|17.35|17.34|17.34|0
1726084120000|2024-09-11 19:48:40|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726084130000|2024-09-11 19:48:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726084140000|2024-09-11 19:49:00|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1726084150000|2024-09-11 19:49:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726084190000|2024-09-11 19:49:50|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726084200000|2024-09-11 19:50:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726084210000|2024-09-11 19:50:10|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1726084220000|2024-09-11 19:50:20|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726084230000|2024-09-11 19:50:30|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726084240000|2024-09-11 19:50:40|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726084250000|2024-09-11 19:50:50|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726084270000|2024-09-11 19:51:10|17.3|17.3|17.31|17.31|17.31|17.31|17.3|17.3|0
1726084280000|2024-09-11 19:51:20|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1726084290000|2024-09-11 19:51:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1726084300000|2024-09-11 19:51:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726084330000|2024-09-11 19:52:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726084350000|2024-09-11 19:52:30|17.28|17.28|17.27|17.27|17.28|17.28|17.27|17.27|0
1726084380000|2024-09-11 19:53:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726084390000|2024-09-11 19:53:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726084400000|2024-09-11 19:53:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726084420000|2024-09-11 19:53:40|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726084440000|2024-09-11 19:54:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726084450000|2024-09-11 19:54:10|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726084460000|2024-09-11 19:54:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726084470000|2024-09-11 19:54:30|17.29|17.29|17.28|17.28|17.29|17.29|17.28|17.28|0
1726084480000|2024-09-11 19:54:40|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1726084490000|2024-09-11 19:54:50|17.29|17.29|17.29|17.29|17.29|17.29|17.29|17.29|0
1726084500000|2024-09-11 19:55:00|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726084510000|2024-09-11 19:55:10|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726084520000|2024-09-11 19:55:20|17.33|17.33|17.32|17.32|17.33|17.33|17.32|17.32|0
1726084530000|2024-09-11 19:55:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726084540000|2024-09-11 19:55:40|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726084560000|2024-09-11 19:56:00|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726084570000|2024-09-11 19:56:10|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726084580000|2024-09-11 19:56:20|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1726084590000|2024-09-11 19:56:30|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726084600000|2024-09-11 19:56:40|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084610000|2024-09-11 19:56:50|17.23|17.23|17.22|17.22|17.23|17.23|17.22|17.22|0
1726084630000|2024-09-11 19:57:10|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1726084640000|2024-09-11 19:57:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726084650000|2024-09-11 19:57:30|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084660000|2024-09-11 19:57:40|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1726084670000|2024-09-11 19:57:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084680000|2024-09-11 19:58:00|17.23|17.23|17.24|17.24|17.24|17.24|17.23|17.23|0
1726084720000|2024-09-11 19:58:40|17.25|17.25|17.24|17.24|17.25|17.25|17.24|17.24|0
1726084750000|2024-09-11 19:59:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726084760000|2024-09-11 19:59:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084770000|2024-09-11 19:59:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726084790000|2024-09-11 19:59:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084800000|2024-09-11 20:00:00|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726084850000|2024-09-11 20:00:50|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726084900000|2024-09-11 20:01:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726084930000|2024-09-11 20:02:10|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726085020000|2024-09-11 20:03:40|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726085080000|2024-09-11 20:04:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726085310000|2024-09-11 20:08:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726085420000|2024-09-11 20:10:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726085500000|2024-09-11 20:11:40|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726085550000|2024-09-11 20:12:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726085650000|2024-09-11 20:14:10|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726085870000|2024-09-11 20:17:50|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726087770000|2024-09-11 20:49:30|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726087810000|2024-09-11 20:50:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726087980000|2024-09-11 20:53:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726088260000|2024-09-11 20:57:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726088270000|2024-09-11 20:57:50|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726089500000|2024-09-11 21:18:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726090000000|2024-09-11 21:26:40|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726090040000|2024-09-11 21:27:20|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726090170000|2024-09-11 21:29:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726090620000|2024-09-11 21:37:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726090780000|2024-09-11 21:39:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726090850000|2024-09-11 21:40:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726091070000|2024-09-11 21:44:30|17.26|17.26|17.26|17.26|17.26|17.26|17.26|17.26|0
1726091080000|2024-09-11 21:44:40|17.27|17.27|17.27|17.27|17.27|17.27|17.27|17.27|0
1726091430000|2024-09-11 21:50:30|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|0
1726091490000|2024-09-11 21:51:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726092240000|2024-09-11 22:04:00|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726092280000|2024-09-11 22:04:40|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726093490000|2024-09-11 22:24:50|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726093500000|2024-09-11 22:25:00|17.21|17.21|17.21|17.21|17.21|17.21|17.21|17.21|0
1726093580000|2024-09-11 22:26:20|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726093740000|2024-09-11 22:29:00|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726093750000|2024-09-11 22:29:10|17.25|17.25|17.26|17.26|17.26|17.26|17.25|17.25|0
1726093760000|2024-09-11 22:29:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726094960000|2024-09-11 22:49:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726095970000|2024-09-11 23:06:10|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726096460000|2024-09-11 23:14:20|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726096520000|2024-09-11 23:15:20|17.25|17.25|17.25|17.25|17.25|17.25|17.25|17.25|0
1726096690000|2024-09-11 23:18:10|17.24|17.24|17.24|17.24|17.24|17.24|17.24|17.24|0
1726097300000|2024-09-11 23:28:20|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726097490000|2024-09-11 23:31:30|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726098530000|2024-09-11 23:48:50|17.18|17.18|17.18|17.18|17.18|17.18|17.18|17.18|0
1726098930000|2024-09-11 23:55:30|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726098970000|2024-09-11 23:56:10|17.22|17.22|17.22|17.22|17.22|17.22|17.22|17.22|0
1726099020000|2024-09-11 23:57:00|17.23|17.23|17.23|17.23|17.23|17.23|17.23|17.23|0
1726128070000|2024-09-12 08:01:10|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726128080000|2024-09-12 08:01:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726128140000|2024-09-12 08:02:20|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726128150000|2024-09-12 08:02:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726128340000|2024-09-12 08:05:40|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726128350000|2024-09-12 08:05:50|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726128360000|2024-09-12 08:06:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726128410000|2024-09-12 08:06:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726128420000|2024-09-12 08:07:00|17.32|17.32|17.4|17.4|17.4|17.4|17.32|17.32|0
1726128430000|2024-09-12 08:07:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726128500000|2024-09-12 08:08:20|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726128620000|2024-09-12 08:10:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726128900000|2024-09-12 08:15:00|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726128990000|2024-09-12 08:16:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726129030000|2024-09-12 08:17:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726129750000|2024-09-12 08:29:10|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726129800000|2024-09-12 08:30:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726129880000|2024-09-12 08:31:20|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726130350000|2024-09-12 08:39:10|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726130370000|2024-09-12 08:39:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726130380000|2024-09-12 08:39:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726130840000|2024-09-12 08:47:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1726130880000|2024-09-12 08:48:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726130890000|2024-09-12 08:48:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1726130900000|2024-09-12 08:48:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726130940000|2024-09-12 08:49:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726131230000|2024-09-12 08:53:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726131360000|2024-09-12 08:56:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726132250000|2024-09-12 09:10:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726132740000|2024-09-12 09:19:00|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726132910000|2024-09-12 09:21:50|17.42|17.42|17.41|17.41|17.42|17.42|17.41|17.41|0
1726132970000|2024-09-12 09:22:50|17.42|17.42|17.45|17.45|17.45|17.45|17.42|17.42|0
1726134200000|2024-09-12 09:43:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726134600000|2024-09-12 09:50:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726134850000|2024-09-12 09:54:10|17.44|17.44|17.42|17.42|17.44|17.44|17.42|17.42|0
1726134900000|2024-09-12 09:55:00|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726135250000|2024-09-12 10:00:50|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726135900000|2024-09-12 10:11:40|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726135950000|2024-09-12 10:12:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726136140000|2024-09-12 10:15:40|17.46|17.46|17.45|17.45|17.46|17.46|17.45|17.45|0
1726136630000|2024-09-12 10:23:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726136640000|2024-09-12 10:24:00|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726136900000|2024-09-12 10:28:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726136950000|2024-09-12 10:29:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726137340000|2024-09-12 10:35:40|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726137570000|2024-09-12 10:39:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726137970000|2024-09-12 10:46:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726138280000|2024-09-12 10:51:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726138390000|2024-09-12 10:53:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726138410000|2024-09-12 10:53:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726138490000|2024-09-12 10:54:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726138580000|2024-09-12 10:56:20|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726139020000|2024-09-12 11:03:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726139100000|2024-09-12 11:05:00|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726139110000|2024-09-12 11:05:10|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726139150000|2024-09-12 11:05:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726139230000|2024-09-12 11:07:10|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726139240000|2024-09-12 11:07:20|17.47|17.47|17.46|17.46|17.47|17.47|17.46|17.46|0
1726139250000|2024-09-12 11:07:30|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726139340000|2024-09-12 11:09:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726139400000|2024-09-12 11:10:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726139510000|2024-09-12 11:11:50|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726139860000|2024-09-12 11:17:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726139890000|2024-09-12 11:18:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726139930000|2024-09-12 11:18:50|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1726139990000|2024-09-12 11:19:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726140070000|2024-09-12 11:21:10|17.49|17.49|17.51|17.51|17.51|17.51|17.49|17.49|0
1726140140000|2024-09-12 11:22:20|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726140230000|2024-09-12 11:23:50|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726140240000|2024-09-12 11:24:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726140570000|2024-09-12 11:29:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726140680000|2024-09-12 11:31:20|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726140760000|2024-09-12 11:32:40|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726140770000|2024-09-12 11:32:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726141020000|2024-09-12 11:37:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726141050000|2024-09-12 11:37:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726141090000|2024-09-12 11:38:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726141140000|2024-09-12 11:39:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726141270000|2024-09-12 11:41:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726141290000|2024-09-12 11:41:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726141300000|2024-09-12 11:41:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726141720000|2024-09-12 11:48:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726142090000|2024-09-12 11:54:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726142170000|2024-09-12 11:56:10|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726142450000|2024-09-12 12:00:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726143520000|2024-09-12 12:18:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726143540000|2024-09-12 12:19:00|17.54|17.54|17.53|17.53|17.54|17.54|17.53|17.53|0
1726143650000|2024-09-12 12:20:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726143730000|2024-09-12 12:22:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726144110000|2024-09-12 12:28:30|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726144170000|2024-09-12 12:29:30|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726144190000|2024-09-12 12:29:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726144250000|2024-09-12 12:30:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726144260000|2024-09-12 12:31:00|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726144270000|2024-09-12 12:31:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726144280000|2024-09-12 12:31:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726144430000|2024-09-12 12:33:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726144450000|2024-09-12 12:34:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726144460000|2024-09-12 12:34:20|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726144500000|2024-09-12 12:35:00|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726144520000|2024-09-12 12:35:20|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1726144530000|2024-09-12 12:35:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726144610000|2024-09-12 12:36:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726144620000|2024-09-12 12:37:00|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726144630000|2024-09-12 12:37:10|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726144640000|2024-09-12 12:37:20|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726144670000|2024-09-12 12:37:50|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726144690000|2024-09-12 12:38:10|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726144700000|2024-09-12 12:38:20|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726144710000|2024-09-12 12:38:30|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1726144730000|2024-09-12 12:38:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726144740000|2024-09-12 12:39:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726144860000|2024-09-12 12:41:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726144970000|2024-09-12 12:42:50|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726145070000|2024-09-12 12:44:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726145150000|2024-09-12 12:45:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726145250000|2024-09-12 12:47:30|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726145380000|2024-09-12 12:49:40|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726145390000|2024-09-12 12:49:50|17.42|17.42|17.38|17.38|17.42|17.42|17.38|17.38|0
1726145440000|2024-09-12 12:50:40|17.45|17.45|17.45|17.45|17.45|17.45|17.45|17.45|0
1726145470000|2024-09-12 12:51:10|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726145480000|2024-09-12 12:51:20|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726145500000|2024-09-12 12:51:40|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726145510000|2024-09-12 12:51:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726145670000|2024-09-12 12:54:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726145690000|2024-09-12 12:54:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726145730000|2024-09-12 12:55:30|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726145860000|2024-09-12 12:57:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726145880000|2024-09-12 12:58:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726146030000|2024-09-12 13:00:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726146040000|2024-09-12 13:00:40|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726146260000|2024-09-12 13:04:20|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726146660000|2024-09-12 13:11:00|17.36|17.36|17.36|17.36|17.36|17.36|17.36|17.36|0
1726146700000|2024-09-12 13:11:40|17.4|17.4|17.42|17.42|17.42|17.42|17.4|17.4|0
1726146720000|2024-09-12 13:12:00|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726146970000|2024-09-12 13:16:10|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726147040000|2024-09-12 13:17:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726147320000|2024-09-12 13:22:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726147360000|2024-09-12 13:22:40|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726147370000|2024-09-12 13:22:50|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726147580000|2024-09-12 13:26:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726147590000|2024-09-12 13:26:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726147680000|2024-09-12 13:28:00|17.45|17.45|17.42|17.42|17.45|17.45|17.42|17.42|0
1726147710000|2024-09-12 13:28:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726147770000|2024-09-12 13:29:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726147790000|2024-09-12 13:29:50|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726147800000|2024-09-12 13:30:00|17.32|17.32|17.45|17.45|17.45|17.45|17.32|17.32|0
1726147810000|2024-09-12 13:30:10|17.47|17.47|17.49|17.49|17.49|17.49|17.47|17.47|0
1726147820000|2024-09-12 13:30:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1726147830000|2024-09-12 13:30:30|17.45|17.45|17.48|17.48|17.48|17.48|17.45|17.45|0
1726147840000|2024-09-12 13:30:40|17.47|17.47|17.45|17.45|17.47|17.47|17.45|17.45|0
1726147850000|2024-09-12 13:30:50|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1726147860000|2024-09-12 13:31:00|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1726147870000|2024-09-12 13:31:10|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1726147880000|2024-09-12 13:31:20|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1726147900000|2024-09-12 13:31:40|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726147910000|2024-09-12 13:31:50|17.47|17.47|17.48|17.48|17.48|17.48|17.47|17.47|0
1726147920000|2024-09-12 13:32:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726147940000|2024-09-12 13:32:20|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1726147970000|2024-09-12 13:32:50|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726147990000|2024-09-12 13:33:10|17.49|17.49|17.51|17.51|17.51|17.51|17.49|17.49|0
1726148000000|2024-09-12 13:33:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726148010000|2024-09-12 13:33:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726148030000|2024-09-12 13:33:50|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726148040000|2024-09-12 13:34:00|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1726148050000|2024-09-12 13:34:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726148060000|2024-09-12 13:34:20|17.55|17.55|17.57|17.57|17.57|17.57|17.55|17.55|0
1726148070000|2024-09-12 13:34:30|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1726148080000|2024-09-12 13:34:40|17.58|17.58|17.57|17.57|17.58|17.58|17.57|17.57|0
1726148090000|2024-09-12 13:34:50|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726148100000|2024-09-12 13:35:00|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1726148110000|2024-09-12 13:35:10|17.53|17.53|17.55|17.55|17.55|17.55|17.53|17.53|0
1726148120000|2024-09-12 13:35:20|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726148140000|2024-09-12 13:35:40|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1726148150000|2024-09-12 13:35:50|17.6|17.6|17.62|17.62|17.62|17.62|17.6|17.6|0
1726148160000|2024-09-12 13:36:00|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1726148170000|2024-09-12 13:36:10|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726148180000|2024-09-12 13:36:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726148190000|2024-09-12 13:36:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1726148200000|2024-09-12 13:36:40|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726148210000|2024-09-12 13:36:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726148220000|2024-09-12 13:37:00|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726148230000|2024-09-12 13:37:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726148240000|2024-09-12 13:37:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726148250000|2024-09-12 13:37:30|17.59|17.59|17.6|17.6|17.6|17.6|17.59|17.59|0
1726148290000|2024-09-12 13:38:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726148300000|2024-09-12 13:38:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726148310000|2024-09-12 13:38:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726148320000|2024-09-12 13:38:40|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1726148330000|2024-09-12 13:38:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726148340000|2024-09-12 13:39:00|17.55|17.55|17.56|17.56|17.56|17.56|17.55|17.55|0
1726148350000|2024-09-12 13:39:10|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726148360000|2024-09-12 13:39:20|17.51|17.51|17.52|17.52|17.52|17.52|17.51|17.51|0
1726148380000|2024-09-12 13:39:40|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726148390000|2024-09-12 13:39:50|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726148400000|2024-09-12 13:40:00|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726148410000|2024-09-12 13:40:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726148420000|2024-09-12 13:40:20|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726148430000|2024-09-12 13:40:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726148440000|2024-09-12 13:40:40|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1726148450000|2024-09-12 13:40:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726148470000|2024-09-12 13:41:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726148480000|2024-09-12 13:41:20|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1726148500000|2024-09-12 13:41:40|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1726148510000|2024-09-12 13:41:50|17.56|17.56|17.53|17.53|17.56|17.56|17.53|17.53|0
1726148530000|2024-09-12 13:42:10|17.55|17.55|17.54|17.54|17.55|17.55|17.54|17.54|0
1726148540000|2024-09-12 13:42:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726148550000|2024-09-12 13:42:30|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726148560000|2024-09-12 13:42:40|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726148570000|2024-09-12 13:42:50|17.54|17.54|17.54|17.54|17.54|17.54|17.54|17.54|0
1726148580000|2024-09-12 13:43:00|17.53|17.53|17.52|17.52|17.53|17.53|17.52|17.52|0
1726148590000|2024-09-12 13:43:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726148600000|2024-09-12 13:43:20|17.49|17.49|17.49|17.49|17.49|17.49|17.49|17.49|0
1726148610000|2024-09-12 13:43:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726148620000|2024-09-12 13:43:40|17.54|17.54|17.52|17.52|17.54|17.54|17.52|17.52|0
1726148630000|2024-09-12 13:43:50|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726148650000|2024-09-12 13:44:10|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726148680000|2024-09-12 13:44:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726148690000|2024-09-12 13:44:50|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726148700000|2024-09-12 13:45:00|17.5|17.5|17.51|17.51|17.51|17.51|17.5|17.5|0
1726148710000|2024-09-12 13:45:10|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726148720000|2024-09-12 13:45:20|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726148730000|2024-09-12 13:45:30|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726148740000|2024-09-12 13:45:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726148760000|2024-09-12 13:46:00|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|0
1726148770000|2024-09-12 13:46:10|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1726148790000|2024-09-12 13:46:30|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726148800000|2024-09-12 13:46:40|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1726148810000|2024-09-12 13:46:50|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726148820000|2024-09-12 13:47:00|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726148830000|2024-09-12 13:47:10|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726148840000|2024-09-12 13:47:20|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1726148850000|2024-09-12 13:47:30|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726148860000|2024-09-12 13:47:40|17.39|17.39|17.38|17.38|17.39|17.39|17.38|17.38|0
1726148870000|2024-09-12 13:47:50|17.37|17.37|17.37|17.37|17.37|17.37|17.37|17.37|0
1726148880000|2024-09-12 13:48:00|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726148890000|2024-09-12 13:48:10|17.36|17.36|17.35|17.35|17.36|17.36|17.35|17.35|0
1726148930000|2024-09-12 13:48:50|17.34|17.34|17.33|17.33|17.34|17.34|17.33|17.33|0
1726148940000|2024-09-12 13:49:00|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726148950000|2024-09-12 13:49:10|17.34|17.34|17.32|17.32|17.34|17.34|17.32|17.32|0
1726148960000|2024-09-12 13:49:20|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726148970000|2024-09-12 13:49:30|17.31|17.31|17.32|17.32|17.32|17.32|17.31|17.31|0
1726148980000|2024-09-12 13:49:40|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726148990000|2024-09-12 13:49:50|17.3|17.3|17.32|17.32|17.32|17.32|17.3|17.3|0
1726149000000|2024-09-12 13:50:00|17.29|17.29|17.3|17.3|17.3|17.3|17.29|17.29|0
1726149010000|2024-09-12 13:50:10|17.28|17.28|17.29|17.29|17.29|17.29|17.28|17.28|0
1726149020000|2024-09-12 13:50:20|17.28|17.28|17.28|17.28|17.28|17.28|17.28|17.28|0
1726149040000|2024-09-12 13:50:40|17.27|17.27|17.28|17.28|17.28|17.28|17.27|17.27|0
1726149050000|2024-09-12 13:50:50|17.3|17.3|17.29|17.29|17.3|17.3|17.29|17.29|0
1726149060000|2024-09-12 13:51:00|17.3|17.3|17.3|17.3|17.3|17.3|17.3|17.3|0
1726149070000|2024-09-12 13:51:10|17.31|17.31|17.31|17.31|17.31|17.31|17.31|17.31|0
1726149080000|2024-09-12 13:51:20|17.32|17.32|17.32|17.32|17.32|17.32|17.32|17.32|0
1726149090000|2024-09-12 13:51:30|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726149100000|2024-09-12 13:51:40|17.33|17.33|17.33|17.33|17.33|17.33|17.33|17.33|0
1726149110000|2024-09-12 13:51:50|17.32|17.32|17.33|17.33|17.33|17.33|17.32|17.32|0
1726149120000|2024-09-12 13:52:00|17.34|17.34|17.34|17.34|17.34|17.34|17.34|17.34|0
1726149140000|2024-09-12 13:52:20|17.35|17.35|17.35|17.35|17.35|17.35|17.35|17.35|0
1726149150000|2024-09-12 13:52:30|17.38|17.38|17.38|17.38|17.38|17.38|17.38|17.38|0
1726149160000|2024-09-12 13:52:40|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1726149170000|2024-09-12 13:52:50|17.39|17.39|17.39|17.39|17.39|17.39|17.39|17.39|0
1726149180000|2024-09-12 13:53:00|17.37|17.37|17.38|17.38|17.38|17.38|17.37|17.37|0
1726149190000|2024-09-12 13:53:10|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|0
1726149210000|2024-09-12 13:53:30|17.39|17.39|17.4|17.4|17.4|17.4|17.39|17.39|0
1726149220000|2024-09-12 13:53:40|17.42|17.42|17.42|17.42|17.42|17.42|17.42|17.42|0
1726149230000|2024-09-12 13:53:50|17.41|17.41|17.41|17.41|17.41|17.41|17.41|17.41|0
1726149250000|2024-09-12 13:54:10|17.42|17.42|17.43|17.43|17.43|17.43|17.42|17.42|0
1726149260000|2024-09-12 13:54:20|17.44|17.44|17.46|17.46|17.46|17.46|17.44|17.44|0
1726149280000|2024-09-12 13:54:40|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726149290000|2024-09-12 13:54:50|17.48|17.48|17.49|17.49|17.49|17.49|17.48|17.48|0
1726149300000|2024-09-12 13:55:00|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1726149310000|2024-09-12 13:55:10|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726149320000|2024-09-12 13:55:20|17.45|17.45|17.47|17.47|17.47|17.47|17.45|17.45|0
1726149340000|2024-09-12 13:55:40|17.48|17.48|17.47|17.47|17.48|17.48|17.47|17.47|0
1726149370000|2024-09-12 13:56:10|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1726149390000|2024-09-12 13:56:30|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726149410000|2024-09-12 13:56:50|17.46|17.46|17.46|17.46|17.46|17.46|17.46|17.46|0
1726149420000|2024-09-12 13:57:00|17.45|17.45|17.44|17.44|17.45|17.45|17.44|17.44|0
1726149430000|2024-09-12 13:57:10|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726149440000|2024-09-12 13:57:20|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726149450000|2024-09-12 13:57:30|17.43|17.43|17.43|17.43|17.43|17.43|17.43|17.43|0
1726149460000|2024-09-12 13:57:40|17.44|17.44|17.44|17.44|17.44|17.44|17.44|17.44|0
1726149480000|2024-09-12 13:58:00|17.45|17.45|17.46|17.46|17.46|17.46|17.45|17.45|0
1726149490000|2024-09-12 13:58:10|17.47|17.47|17.47|17.47|17.47|17.47|17.47|17.47|0
1726149530000|2024-09-12 13:58:50|17.49|17.49|17.47|17.47|17.49|17.49|17.47|17.47|0
1726149540000|2024-09-12 13:59:00|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|0
1726149550000|2024-09-12 13:59:10|17.49|17.49|17.5|17.5|17.5|17.5|17.49|17.49|0
1726149560000|2024-09-12 13:59:20|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726149570000|2024-09-12 13:59:30|17.51|17.51|17.51|17.51|17.51|17.51|17.51|17.51|0
1726149580000|2024-09-12 13:59:40|17.52|17.52|17.52|17.52|17.52|17.52|17.52|17.52|0
1726149590000|2024-09-12 13:59:50|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726149600000|2024-09-12 14:00:00|17.54|17.54|17.56|17.56|17.56|17.56|17.54|17.54|0
1726149610000|2024-09-12 14:00:10|17.57|17.57|17.55|17.55|17.57|17.57|17.55|17.55|0
1726149620000|2024-09-12 14:00:20|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1726149630000|2024-09-12 14:00:30|17.57|17.57|17.56|17.56|17.57|17.57|17.56|17.56|0
1726149640000|2024-09-12 14:00:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726149650000|2024-09-12 14:00:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726149660000|2024-09-12 14:01:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149670000|2024-09-12 14:01:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149680000|2024-09-12 14:01:20|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726149690000|2024-09-12 14:01:30|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1726149700000|2024-09-12 14:01:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149710000|2024-09-12 14:01:50|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149720000|2024-09-12 14:02:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726149730000|2024-09-12 14:02:10|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1726149740000|2024-09-12 14:02:20|17.61|17.61|17.6|17.6|17.61|17.61|17.6|17.6|0
1726149750000|2024-09-12 14:02:30|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149760000|2024-09-12 14:02:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149780000|2024-09-12 14:03:00|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149790000|2024-09-12 14:03:10|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1726149800000|2024-09-12 14:03:20|17.6|17.6|17.61|17.61|17.61|17.61|17.6|17.6|0
1726149820000|2024-09-12 14:03:40|17.62|17.62|17.63|17.63|17.63|17.63|17.62|17.62|0
1726149830000|2024-09-12 14:03:50|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726149840000|2024-09-12 14:04:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149860000|2024-09-12 14:04:20|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149870000|2024-09-12 14:04:30|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149880000|2024-09-12 14:04:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149890000|2024-09-12 14:04:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726149900000|2024-09-12 14:05:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726149910000|2024-09-12 14:05:10|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726149920000|2024-09-12 14:05:20|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1726149930000|2024-09-12 14:05:30|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726149950000|2024-09-12 14:05:50|17.57|17.57|17.59|17.59|17.59|17.59|17.57|17.57|0
1726149960000|2024-09-12 14:06:00|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726149970000|2024-09-12 14:06:10|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726149990000|2024-09-12 14:06:30|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1726150000000|2024-09-12 14:06:40|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|0
1726150010000|2024-09-12 14:06:50|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726150020000|2024-09-12 14:07:00|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726150030000|2024-09-12 14:07:10|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|0
1726150040000|2024-09-12 14:07:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726150050000|2024-09-12 14:07:30|17.54|17.54|17.55|17.55|17.55|17.55|17.54|17.54|0
1726150060000|2024-09-12 14:07:40|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726150070000|2024-09-12 14:07:50|17.56|17.56|17.55|17.55|17.56|17.56|17.55|17.55|0
1726150080000|2024-09-12 14:08:00|17.53|17.53|17.53|17.53|17.53|17.53|17.53|17.53|0
1726150090000|2024-09-12 14:08:10|17.52|17.52|17.53|17.53|17.53|17.53|17.52|17.52|0
1726150100000|2024-09-12 14:08:20|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|0
1726150110000|2024-09-12 14:08:30|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726150120000|2024-09-12 14:08:40|17.58|17.58|17.58|17.58|17.58|17.58|17.58|17.58|0
1726150130000|2024-09-12 14:08:50|17.57|17.57|17.57|17.57|17.57|17.57|17.57|17.57|0
1726150140000|2024-09-12 14:09:00|17.58|17.58|17.59|17.59|17.59|17.59|17.58|17.58|0
1726150150000|2024-09-12 14:09:10|17.6|17.6|17.59|17.59|17.6|17.6|17.59|17.59|0
1726150160000|2024-09-12 14:09:20|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726150170000|2024-09-12 14:09:30|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1726150180000|2024-09-12 14:09:40|17.6|17.6|17.6|17.6|17.6|17.6|17.6|17.6|0
1726150190000|2024-09-12 14:09:50|17.61|17.61|17.61|17.61|17.61|17.61|17.61|17.61|0
1726150200000|2024-09-12 14:10:00|17.62|17.62|17.62|17.62|17.62|17.62|17.62|17.62|0
1726150210000|2024-09-12 14:10:10|17.61|17.61|17.62|17.62|17.62|17.62|17.61|17.61|0
1726150220000|2024-09-12 14:10:20|17.64|17.64|17.63|17.63|17.64|17.64|17.63|17.63|0
1726150230000|2024-09-12 14:10:30|17.62|17.62|17.65|17.65|17.65|17.65|17.62|17.62|0
1726150240000|2024-09-12 14:10:40|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1726150250000|2024-09-12 14:10:50|17.63|17.63|17.65|17.65|17.65|17.65|17.63|17.63|0
1726150270000|2024-09-12 14:11:10|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1726150280000|2024-09-12 14:11:20|17.68|17.68|17.67|17.67|17.68|17.68|17.67|17.67|0
1726150290000|2024-09-12 14:11:30|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1726150300000|2024-09-12 14:11:40|17.66|17.66|17.67|17.67|17.67|17.67|17.66|17.66|0
1726150320000|2024-09-12 14:12:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1726150330000|2024-09-12 14:12:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1726150340000|2024-09-12 14:12:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1726150350000|2024-09-12 14:12:30|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1726150370000|2024-09-12 14:12:50|17.68|17.68|17.69|17.69|17.69|17.69|17.68|17.68|0
1726150380000|2024-09-12 14:13:00|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1726150390000|2024-09-12 14:13:10|17.67|17.67|17.67|17.67|17.67|17.67|17.67|17.67|0
1726150400000|2024-09-12 14:13:20|17.68|17.68|17.68|17.68|17.68|17.68|17.68|17.68|0
1726150440000|2024-09-12 14:14:00|17.69|17.69|17.7|17.7|17.7|17.7|17.69|17.69|0
1726150450000|2024-09-12 14:14:10|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1726150460000|2024-09-12 14:14:20|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1726150470000|2024-09-12 14:14:30|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1726150490000|2024-09-12 14:14:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1726150510000|2024-09-12 14:15:10|17.69|17.69|17.66|17.66|17.69|17.69|17.66|17.66|0
1726150520000|2024-09-12 14:15:20|17.67|17.67|17.66|17.66|17.67|17.67|17.66|17.66|0
1726150530000|2024-09-12 14:15:30|17.64|17.64|17.64|17.64|17.64|17.64|17.64|17.64|0
1726150540000|2024-09-12 14:15:40|17.65|17.65|17.66|17.66|17.66|17.66|17.65|17.65|0
1726150550000|2024-09-12 14:15:50|17.65|17.65|17.65|17.65|17.65|17.65|17.65|17.65|0
1726150560000|2024-09-12 14:16:00|17.66|17.66|17.66|17.66|17.66|17.66|17.66|17.66|0
1726150590000|2024-09-12 14:16:30|17.67|17.67|17.68|17.68|17.68|17.68|17.67|17.67|0
1726150600000|2024-09-12 14:16:40|17.69|17.69|17.69|17.69|17.69|17.69|17.69|17.69|0
1726150610000|2024-09-12 14:16:50|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1726150620000|2024-09-12 14:17:00|17.71|17.71|17.71|17.71|17.71|17.71|17.71|17.71|0
1726150630000|2024-09-12 14:17:10|17.7|17.7|17.7|17.7|17.7|17.7|17.7|17.7|0
1726150640000|2024-09-12 14:17:20|17.72|17.72|17.72|17.72|17.72|17.72|17.72|17.72|0
1726150650000|2024-09-12 14:17:30|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1726150660000|2024-09-12 14:17:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150670000|2024-09-12 14:17:50|17.73|17.73|17.72|17.72|17.73|17.73|17.72|17.72|0
1726150690000|2024-09-12 14:18:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150700000|2024-09-12 14:18:20|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150710000|2024-09-12 14:18:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150720000|2024-09-12 14:18:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150740000|2024-09-12 14:19:00|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726150750000|2024-09-12 14:19:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150760000|2024-09-12 14:19:20|17.73|17.73|17.73|17.73|17.73|17.73|17.73|17.73|0
1726150770000|2024-09-12 14:19:30|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150780000|2024-09-12 14:19:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150790000|2024-09-12 14:19:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726150800000|2024-09-12 14:20:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150810000|2024-09-12 14:20:10|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1726150820000|2024-09-12 14:20:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726150840000|2024-09-12 14:20:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150870000|2024-09-12 14:21:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150880000|2024-09-12 14:21:20|17.73|17.73|17.74|17.74|17.74|17.74|17.73|17.73|0
1726150890000|2024-09-12 14:21:30|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1726150900000|2024-09-12 14:21:40|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150910000|2024-09-12 14:21:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726150920000|2024-09-12 14:22:00|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726150930000|2024-09-12 14:22:10|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726150940000|2024-09-12 14:22:20|17.73|17.73|17.75|17.75|17.75|17.75|17.73|17.73|0
1726150950000|2024-09-12 14:22:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726150960000|2024-09-12 14:22:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726150970000|2024-09-12 14:22:50|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726150990000|2024-09-12 14:23:10|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726151000000|2024-09-12 14:23:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726151030000|2024-09-12 14:23:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726151040000|2024-09-12 14:24:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1726151050000|2024-09-12 14:24:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726151070000|2024-09-12 14:24:30|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1726151080000|2024-09-12 14:24:40|17.74|17.74|17.74|17.74|17.74|17.74|17.74|17.74|0
1726151090000|2024-09-12 14:24:50|17.75|17.75|17.76|17.76|17.76|17.76|17.75|17.75|0
1726151100000|2024-09-12 14:25:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726151120000|2024-09-12 14:25:20|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726151140000|2024-09-12 14:25:40|17.77|17.77|17.78|17.78|17.78|17.78|17.77|17.77|0
1726151150000|2024-09-12 14:25:50|17.79|17.79|17.78|17.78|17.79|17.79|17.78|17.78|0
1726151160000|2024-09-12 14:26:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726151170000|2024-09-12 14:26:10|17.8|17.8|17.79|17.79|17.8|17.8|17.79|17.79|0
1726151180000|2024-09-12 14:26:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726151200000|2024-09-12 14:26:40|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726151210000|2024-09-12 14:26:50|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726151220000|2024-09-12 14:27:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726151230000|2024-09-12 14:27:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726151250000|2024-09-12 14:27:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726151270000|2024-09-12 14:27:50|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1726151280000|2024-09-12 14:28:00|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1726151290000|2024-09-12 14:28:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726151300000|2024-09-12 14:28:20|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1726151310000|2024-09-12 14:28:30|17.81|17.81|17.83|17.83|17.83|17.83|17.81|17.81|0
1726151360000|2024-09-12 14:29:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151380000|2024-09-12 14:29:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726151400000|2024-09-12 14:30:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151410000|2024-09-12 14:30:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151420000|2024-09-12 14:30:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726151430000|2024-09-12 14:30:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151450000|2024-09-12 14:30:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151470000|2024-09-12 14:31:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726151490000|2024-09-12 14:31:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151500000|2024-09-12 14:31:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726151510000|2024-09-12 14:31:50|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1726151520000|2024-09-12 14:32:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726151550000|2024-09-12 14:32:30|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1726151570000|2024-09-12 14:32:50|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726151580000|2024-09-12 14:33:00|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1726151590000|2024-09-12 14:33:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151600000|2024-09-12 14:33:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726151610000|2024-09-12 14:33:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726151630000|2024-09-12 14:33:50|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1726151640000|2024-09-12 14:34:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726151650000|2024-09-12 14:34:10|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726151660000|2024-09-12 14:34:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726151680000|2024-09-12 14:34:40|17.92|17.92|17.91|17.91|17.92|17.92|17.91|17.91|0
1726151690000|2024-09-12 14:34:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726151700000|2024-09-12 14:35:00|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726151710000|2024-09-12 14:35:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1726151720000|2024-09-12 14:35:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726151730000|2024-09-12 14:35:30|17.86|17.86|17.83|17.83|17.86|17.86|17.83|17.83|0
1726151750000|2024-09-12 14:35:50|17.82|17.82|17.84|17.84|17.84|17.84|17.82|17.82|0
1726151760000|2024-09-12 14:36:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726151770000|2024-09-12 14:36:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726151780000|2024-09-12 14:36:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726151790000|2024-09-12 14:36:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726151810000|2024-09-12 14:36:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726151830000|2024-09-12 14:37:10|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726151840000|2024-09-12 14:37:20|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1726151850000|2024-09-12 14:37:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151860000|2024-09-12 14:37:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151870000|2024-09-12 14:37:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726151880000|2024-09-12 14:38:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151890000|2024-09-12 14:38:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726151900000|2024-09-12 14:38:20|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1726151910000|2024-09-12 14:38:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151920000|2024-09-12 14:38:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726151930000|2024-09-12 14:38:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726151940000|2024-09-12 14:39:00|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1726151950000|2024-09-12 14:39:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726151960000|2024-09-12 14:39:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726151970000|2024-09-12 14:39:30|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1726151980000|2024-09-12 14:39:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726151990000|2024-09-12 14:39:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152000000|2024-09-12 14:40:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152010000|2024-09-12 14:40:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726152020000|2024-09-12 14:40:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152030000|2024-09-12 14:40:30|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1726152050000|2024-09-12 14:40:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152060000|2024-09-12 14:41:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152070000|2024-09-12 14:41:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152080000|2024-09-12 14:41:20|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726152090000|2024-09-12 14:41:30|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1726152100000|2024-09-12 14:41:40|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1726152110000|2024-09-12 14:41:50|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726152120000|2024-09-12 14:42:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152140000|2024-09-12 14:42:20|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1726152150000|2024-09-12 14:42:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152160000|2024-09-12 14:42:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152180000|2024-09-12 14:43:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152190000|2024-09-12 14:43:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726152200000|2024-09-12 14:43:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152210000|2024-09-12 14:43:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152220000|2024-09-12 14:43:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152230000|2024-09-12 14:43:50|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1726152240000|2024-09-12 14:44:00|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1726152250000|2024-09-12 14:44:10|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726152270000|2024-09-12 14:44:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726152280000|2024-09-12 14:44:40|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726152290000|2024-09-12 14:44:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152310000|2024-09-12 14:45:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726152320000|2024-09-12 14:45:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152330000|2024-09-12 14:45:30|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1726152340000|2024-09-12 14:45:40|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1726152350000|2024-09-12 14:45:50|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1726152360000|2024-09-12 14:46:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152370000|2024-09-12 14:46:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152390000|2024-09-12 14:46:30|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152400000|2024-09-12 14:46:40|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726152410000|2024-09-12 14:46:50|17.82|17.82|17.81|17.81|17.82|17.82|17.81|17.81|0
1726152420000|2024-09-12 14:47:00|17.78|17.78|17.77|17.77|17.78|17.78|17.77|17.77|0
1726152430000|2024-09-12 14:47:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726152440000|2024-09-12 14:47:20|17.76|17.76|17.74|17.74|17.76|17.76|17.74|17.74|0
1726152450000|2024-09-12 14:47:30|17.75|17.75|17.77|17.77|17.77|17.77|17.75|17.75|0
1726152460000|2024-09-12 14:47:40|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726152470000|2024-09-12 14:47:50|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726152480000|2024-09-12 14:48:00|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726152490000|2024-09-12 14:48:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726152510000|2024-09-12 14:48:30|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|0
1726152520000|2024-09-12 14:48:40|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726152550000|2024-09-12 14:49:10|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726152560000|2024-09-12 14:49:20|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726152570000|2024-09-12 14:49:30|17.8|17.8|17.81|17.81|17.81|17.81|17.8|17.8|0
1726152580000|2024-09-12 14:49:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726152590000|2024-09-12 14:49:50|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1726152600000|2024-09-12 14:50:00|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1726152610000|2024-09-12 14:50:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726152620000|2024-09-12 14:50:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726152630000|2024-09-12 14:50:30|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726152680000|2024-09-12 14:51:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152720000|2024-09-12 14:52:00|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152730000|2024-09-12 14:52:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726152740000|2024-09-12 14:52:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726152770000|2024-09-12 14:52:50|17.82|17.82|17.84|17.84|17.84|17.84|17.82|17.82|0
1726152780000|2024-09-12 14:53:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726152790000|2024-09-12 14:53:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152800000|2024-09-12 14:53:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152810000|2024-09-12 14:53:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726152820000|2024-09-12 14:53:40|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1726152830000|2024-09-12 14:53:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152840000|2024-09-12 14:54:00|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726152850000|2024-09-12 14:54:10|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726152860000|2024-09-12 14:54:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152870000|2024-09-12 14:54:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152880000|2024-09-12 14:54:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726152890000|2024-09-12 14:54:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726152900000|2024-09-12 14:55:00|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726152910000|2024-09-12 14:55:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726152920000|2024-09-12 14:55:20|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726152930000|2024-09-12 14:55:30|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726152940000|2024-09-12 14:55:40|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1726152970000|2024-09-12 14:56:10|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726152980000|2024-09-12 14:56:20|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726152990000|2024-09-12 14:56:30|17.89|17.89|17.9|17.9|17.9|17.9|17.89|17.89|0
1726153010000|2024-09-12 14:56:50|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726153020000|2024-09-12 14:57:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153030000|2024-09-12 14:57:10|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726153060000|2024-09-12 14:57:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153070000|2024-09-12 14:57:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153090000|2024-09-12 14:58:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153100000|2024-09-12 14:58:20|17.85|17.85|17.86|17.86|17.86|17.86|17.85|17.85|0
1726153110000|2024-09-12 14:58:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153120000|2024-09-12 14:58:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153140000|2024-09-12 14:59:00|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726153160000|2024-09-12 14:59:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153180000|2024-09-12 14:59:40|17.8|17.8|17.78|17.78|17.8|17.8|17.78|17.78|0
1726153190000|2024-09-12 14:59:50|17.77|17.77|17.77|17.77|17.77|17.77|17.77|17.77|0
1726153200000|2024-09-12 15:00:00|17.78|17.78|17.76|17.76|17.78|17.78|17.76|17.76|0
1726153210000|2024-09-12 15:00:10|17.75|17.75|17.75|17.75|17.75|17.75|17.75|17.75|0
1726153220000|2024-09-12 15:00:20|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726153240000|2024-09-12 15:00:40|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1726153250000|2024-09-12 15:00:50|17.76|17.76|17.75|17.75|17.76|17.76|17.75|17.75|0
1726153270000|2024-09-12 15:01:10|17.76|17.76|17.77|17.77|17.77|17.77|17.76|17.76|0
1726153280000|2024-09-12 15:01:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726153290000|2024-09-12 15:01:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726153310000|2024-09-12 15:01:50|17.78|17.78|17.79|17.79|17.79|17.79|17.78|17.78|0
1726153320000|2024-09-12 15:02:00|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153330000|2024-09-12 15:02:10|17.81|17.81|17.8|17.8|17.81|17.81|17.8|17.8|0
1726153350000|2024-09-12 15:02:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726153360000|2024-09-12 15:02:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153400000|2024-09-12 15:03:20|17.78|17.78|17.78|17.78|17.78|17.78|17.78|17.78|0
1726153410000|2024-09-12 15:03:30|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726153420000|2024-09-12 15:03:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153440000|2024-09-12 15:04:00|17.79|17.79|17.79|17.79|17.79|17.79|17.79|17.79|0
1726153450000|2024-09-12 15:04:10|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153460000|2024-09-12 15:04:20|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1726153470000|2024-09-12 15:04:30|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153480000|2024-09-12 15:04:40|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726153500000|2024-09-12 15:05:00|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726153510000|2024-09-12 15:05:10|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726153520000|2024-09-12 15:05:20|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726153540000|2024-09-12 15:05:40|17.8|17.8|17.8|17.8|17.8|17.8|17.8|17.8|0
1726153570000|2024-09-12 15:06:10|17.81|17.81|17.81|17.81|17.81|17.81|17.81|17.81|0
1726153580000|2024-09-12 15:06:20|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726153600000|2024-09-12 15:06:40|17.81|17.81|17.82|17.82|17.82|17.82|17.81|17.81|0
1726153610000|2024-09-12 15:06:50|17.83|17.83|17.82|17.82|17.83|17.83|17.82|17.82|0
1726153620000|2024-09-12 15:07:00|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153630000|2024-09-12 15:07:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153650000|2024-09-12 15:07:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153660000|2024-09-12 15:07:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153680000|2024-09-12 15:08:00|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1726153720000|2024-09-12 15:08:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153730000|2024-09-12 15:08:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153800000|2024-09-12 15:10:00|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1726153830000|2024-09-12 15:10:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153850000|2024-09-12 15:10:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726153870000|2024-09-12 15:11:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153880000|2024-09-12 15:11:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153910000|2024-09-12 15:11:50|17.85|17.85|17.83|17.83|17.85|17.85|17.83|17.83|0
1726153930000|2024-09-12 15:12:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153940000|2024-09-12 15:12:20|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153950000|2024-09-12 15:12:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153960000|2024-09-12 15:12:40|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726153970000|2024-09-12 15:12:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726153980000|2024-09-12 15:13:00|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726153990000|2024-09-12 15:13:10|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154000000|2024-09-12 15:13:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154010000|2024-09-12 15:13:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154070000|2024-09-12 15:14:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154080000|2024-09-12 15:14:40|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154090000|2024-09-12 15:14:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726154100000|2024-09-12 15:15:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154130000|2024-09-12 15:15:30|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726154140000|2024-09-12 15:15:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154150000|2024-09-12 15:15:50|17.86|17.86|17.83|17.83|17.86|17.86|17.83|17.83|0
1726154160000|2024-09-12 15:16:00|17.82|17.82|17.83|17.83|17.83|17.83|17.82|17.82|0
1726154180000|2024-09-12 15:16:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726154190000|2024-09-12 15:16:30|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154250000|2024-09-12 15:17:30|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1726154260000|2024-09-12 15:17:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154270000|2024-09-12 15:17:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154290000|2024-09-12 15:18:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726154310000|2024-09-12 15:18:30|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154330000|2024-09-12 15:18:50|17.86|17.86|17.87|17.87|17.87|17.87|17.86|17.86|0
1726154340000|2024-09-12 15:19:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1726154360000|2024-09-12 15:19:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726154380000|2024-09-12 15:19:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726154390000|2024-09-12 15:19:50|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154410000|2024-09-12 15:20:10|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1726154440000|2024-09-12 15:20:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154450000|2024-09-12 15:20:50|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1726154460000|2024-09-12 15:21:00|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154470000|2024-09-12 15:21:10|17.89|17.89|17.88|17.88|17.89|17.89|17.88|17.88|0
1726154480000|2024-09-12 15:21:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154490000|2024-09-12 15:21:30|17.88|17.88|17.88|17.88|17.88|17.88|17.88|17.88|0
1726154540000|2024-09-12 15:22:20|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726154550000|2024-09-12 15:22:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726154560000|2024-09-12 15:22:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726154570000|2024-09-12 15:22:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154620000|2024-09-12 15:23:40|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726154630000|2024-09-12 15:23:50|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726154640000|2024-09-12 15:24:00|17.82|17.82|17.82|17.82|17.82|17.82|17.82|17.82|0
1726154650000|2024-09-12 15:24:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726154690000|2024-09-12 15:24:50|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726154710000|2024-09-12 15:25:10|17.86|17.86|17.85|17.85|17.86|17.86|17.85|17.85|0
1726154720000|2024-09-12 15:25:20|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726154730000|2024-09-12 15:25:30|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726154750000|2024-09-12 15:25:50|17.87|17.87|17.88|17.88|17.88|17.88|17.87|17.87|0
1726154760000|2024-09-12 15:26:00|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1726154770000|2024-09-12 15:26:10|17.84|17.84|17.83|17.83|17.84|17.84|17.83|17.83|0
1726154790000|2024-09-12 15:26:30|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726154800000|2024-09-12 15:26:40|17.84|17.84|17.85|17.85|17.85|17.85|17.84|17.84|0
1726154820000|2024-09-12 15:27:00|17.83|17.83|17.85|17.85|17.85|17.85|17.83|17.83|0
1726154830000|2024-09-12 15:27:10|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726154840000|2024-09-12 15:27:20|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154850000|2024-09-12 15:27:30|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726154870000|2024-09-12 15:27:50|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154930000|2024-09-12 15:28:50|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726154940000|2024-09-12 15:29:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154960000|2024-09-12 15:29:20|17.86|17.86|17.86|17.86|17.86|17.86|17.86|17.86|0
1726154970000|2024-09-12 15:29:30|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1726154980000|2024-09-12 15:29:40|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726154990000|2024-09-12 15:29:50|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726155010000|2024-09-12 15:30:10|17.83|17.83|17.83|17.83|17.83|17.83|17.83|17.83|0
1726155020000|2024-09-12 15:30:20|17.84|17.84|17.84|17.84|17.84|17.84|17.84|17.84|0
1726155040000|2024-09-12 15:30:40|17.85|17.85|17.84|17.84|17.85|17.85|17.84|17.84|0
1726155050000|2024-09-12 15:30:50|17.83|17.83|17.84|17.84|17.84|17.84|17.83|17.83|0
1726155060000|2024-09-12 15:31:00|17.85|17.85|17.85|17.85|17.85|17.85|17.85|17.85|0
1726155080000|2024-09-12 15:31:20|17.86|17.86|17.88|17.88|17.88|17.88|17.86|17.86|0
1726155090000|2024-09-12 15:31:30|17.87|17.87|17.86|17.86|17.87|17.87|17.86|17.86|0
1726155100000|2024-09-12 15:31:40|17.87|17.87|17.87|17.87|17.87|17.87|17.87|17.87|0
1726155110000|2024-09-12 15:31:50|17.88|17.88|17.87|17.87|17.88|17.88|17.87|17.87|0
1726155120000|2024-09-12 15:32:00|17.88|17.88|17.89|17.89|17.89|17.89|17.88|17.88|0
1726155140000|2024-09-12 15:32:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155150000|2024-09-12 15:32:30|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726155180000|2024-09-12 15:33:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155250000|2024-09-12 15:34:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155260000|2024-09-12 15:34:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155280000|2024-09-12 15:34:40|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726155290000|2024-09-12 15:34:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155310000|2024-09-12 15:35:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155320000|2024-09-12 15:35:20|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1726155330000|2024-09-12 15:35:30|17.9|17.9|17.89|17.89|17.9|17.9|17.89|17.89|0
1726155340000|2024-09-12 15:35:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155360000|2024-09-12 15:36:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155380000|2024-09-12 15:36:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155420000|2024-09-12 15:37:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155450000|2024-09-12 15:37:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155460000|2024-09-12 15:37:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155470000|2024-09-12 15:37:50|17.9|17.9|17.91|17.91|17.91|17.91|17.9|17.9|0
1726155480000|2024-09-12 15:38:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155500000|2024-09-12 15:38:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155520000|2024-09-12 15:38:40|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155530000|2024-09-12 15:38:50|17.89|17.89|17.89|17.89|17.89|17.89|17.89|17.89|0
1726155540000|2024-09-12 15:39:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155560000|2024-09-12 15:39:20|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1726155580000|2024-09-12 15:39:40|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1726155600000|2024-09-12 15:40:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155610000|2024-09-12 15:40:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155620000|2024-09-12 15:40:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726155640000|2024-09-12 15:40:40|17.92|17.92|17.93|17.93|17.93|17.93|17.92|17.92|0
1726155660000|2024-09-12 15:41:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726155670000|2024-09-12 15:41:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726155680000|2024-09-12 15:41:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155690000|2024-09-12 15:41:30|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726155700000|2024-09-12 15:41:40|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726155720000|2024-09-12 15:42:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726155740000|2024-09-12 15:42:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155750000|2024-09-12 15:42:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155780000|2024-09-12 15:43:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155790000|2024-09-12 15:43:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155800000|2024-09-12 15:43:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726155810000|2024-09-12 15:43:30|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726155820000|2024-09-12 15:43:40|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155830000|2024-09-12 15:43:50|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155840000|2024-09-12 15:44:00|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1726155870000|2024-09-12 15:44:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155920000|2024-09-12 15:45:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155930000|2024-09-12 15:45:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726155980000|2024-09-12 15:46:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726155990000|2024-09-12 15:46:30|17.91|17.91|17.9|17.9|17.91|17.91|17.9|17.9|0
1726156010000|2024-09-12 15:46:50|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156020000|2024-09-12 15:47:00|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726156090000|2024-09-12 15:48:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156100000|2024-09-12 15:48:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156110000|2024-09-12 15:48:30|17.93|17.93|17.92|17.92|17.93|17.93|17.92|17.92|0
1726156120000|2024-09-12 15:48:40|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726156140000|2024-09-12 15:49:00|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1726156160000|2024-09-12 15:49:20|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156170000|2024-09-12 15:49:30|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726156200000|2024-09-12 15:50:00|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156250000|2024-09-12 15:50:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156260000|2024-09-12 15:51:00|17.91|17.91|17.93|17.93|17.93|17.93|17.91|17.91|0
1726156280000|2024-09-12 15:51:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156360000|2024-09-12 15:52:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726156370000|2024-09-12 15:52:50|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1726156390000|2024-09-12 15:53:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156430000|2024-09-12 15:53:50|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726156450000|2024-09-12 15:54:10|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156470000|2024-09-12 15:54:30|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726156520000|2024-09-12 15:55:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156540000|2024-09-12 15:55:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726156550000|2024-09-12 15:55:50|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1726156560000|2024-09-12 15:56:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156580000|2024-09-12 15:56:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726156600000|2024-09-12 15:56:40|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156620000|2024-09-12 15:57:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726156670000|2024-09-12 15:57:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156690000|2024-09-12 15:58:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156700000|2024-09-12 15:58:20|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|0
1726156710000|2024-09-12 15:58:30|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156730000|2024-09-12 15:58:50|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156750000|2024-09-12 15:59:10|17.91|17.91|17.91|17.91|17.91|17.91|17.91|17.91|0
1726156760000|2024-09-12 15:59:20|17.92|17.92|17.92|17.92|17.92|17.92|17.92|17.92|0
1726156770000|2024-09-12 15:59:30|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1726156780000|2024-09-12 15:59:40|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1726156810000|2024-09-12 16:00:10|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726156890000|2024-09-12 16:01:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156900000|2024-09-12 16:01:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726156910000|2024-09-12 16:01:50|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726156920000|2024-09-12 16:02:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726156930000|2024-09-12 16:02:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726156940000|2024-09-12 16:02:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726156950000|2024-09-12 16:02:30|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1726156980000|2024-09-12 16:03:00|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1726156990000|2024-09-12 16:03:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157000000|2024-09-12 16:03:20|18|18|18|18|18|18|18|18|0
1726157030000|2024-09-12 16:03:50|17.99|17.99|18|18|18|18|17.99|17.99|0
1726157070000|2024-09-12 16:04:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157140000|2024-09-12 16:05:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157160000|2024-09-12 16:06:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157170000|2024-09-12 16:06:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157200000|2024-09-12 16:06:40|18|18|18|18|18|18|18|18|0
1726157220000|2024-09-12 16:07:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157230000|2024-09-12 16:07:10|18|18|17.99|17.99|18|18|17.99|17.99|0
1726157270000|2024-09-12 16:07:50|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726157280000|2024-09-12 16:08:00|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726157300000|2024-09-12 16:08:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726157310000|2024-09-12 16:08:30|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1726157320000|2024-09-12 16:08:40|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1726157340000|2024-09-12 16:09:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726157350000|2024-09-12 16:09:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726157360000|2024-09-12 16:09:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726157400000|2024-09-12 16:10:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157420000|2024-09-12 16:10:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157440000|2024-09-12 16:10:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157460000|2024-09-12 16:11:00|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726157470000|2024-09-12 16:11:10|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726157490000|2024-09-12 16:11:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157550000|2024-09-12 16:12:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157620000|2024-09-12 16:13:40|18|18|18|18|18|18|18|18|0
1726157640000|2024-09-12 16:14:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157660000|2024-09-12 16:14:20|18|18|18|18|18|18|18|18|0
1726157670000|2024-09-12 16:14:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726157680000|2024-09-12 16:14:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726157690000|2024-09-12 16:14:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726157750000|2024-09-12 16:15:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726157760000|2024-09-12 16:16:00|18|18|18|18|18|18|18|18|0
1726157800000|2024-09-12 16:16:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726157810000|2024-09-12 16:16:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157820000|2024-09-12 16:17:00|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1726157830000|2024-09-12 16:17:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157860000|2024-09-12 16:17:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726157880000|2024-09-12 16:18:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157890000|2024-09-12 16:18:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157930000|2024-09-12 16:18:50|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157940000|2024-09-12 16:19:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726157950000|2024-09-12 16:19:10|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726157960000|2024-09-12 16:19:20|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726157980000|2024-09-12 16:19:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726158000000|2024-09-12 16:20:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726158010000|2024-09-12 16:20:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726158020000|2024-09-12 16:20:20|17.97|17.97|17.95|17.95|17.97|17.97|17.95|17.95|0
1726158040000|2024-09-12 16:20:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726158070000|2024-09-12 16:21:10|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726158090000|2024-09-12 16:21:30|17.95|17.95|17.96|17.96|17.96|17.96|17.95|17.95|0
1726158100000|2024-09-12 16:21:40|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1726158110000|2024-09-12 16:21:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726158150000|2024-09-12 16:22:30|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726158170000|2024-09-12 16:22:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726158180000|2024-09-12 16:23:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726158190000|2024-09-12 16:23:10|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726158210000|2024-09-12 16:23:30|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1726158220000|2024-09-12 16:23:40|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1726158250000|2024-09-12 16:24:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726158260000|2024-09-12 16:24:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726158270000|2024-09-12 16:24:30|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726158280000|2024-09-12 16:24:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726158310000|2024-09-12 16:25:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726158320000|2024-09-12 16:25:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726158390000|2024-09-12 16:26:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726158400000|2024-09-12 16:26:40|18|18|18|18|18|18|18|18|0
1726158430000|2024-09-12 16:27:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726158440000|2024-09-12 16:27:20|18|18|18.01|18.01|18.01|18.01|18|18|0
1726158460000|2024-09-12 16:27:40|18|18|18.01|18.01|18.01|18.01|18|18|0
1726158470000|2024-09-12 16:27:50|18|18|18|18|18|18|18|18|0
1726158480000|2024-09-12 16:28:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726158500000|2024-09-12 16:28:20|18|18|18|18|18|18|18|18|0
1726158510000|2024-09-12 16:28:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726158520000|2024-09-12 16:28:40|18|18|18|18|18|18|18|18|0
1726158580000|2024-09-12 16:29:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726158590000|2024-09-12 16:29:50|18|18|18|18|18|18|18|18|0
1726158600000|2024-09-12 16:30:00|17.99|17.99|18.02|18.02|18.02|18.02|17.99|17.99|0
1726158610000|2024-09-12 16:30:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726158620000|2024-09-12 16:30:20|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726158680000|2024-09-12 16:31:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726158690000|2024-09-12 16:31:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726158710000|2024-09-12 16:31:50|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726158720000|2024-09-12 16:32:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726158740000|2024-09-12 16:32:20|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1726158750000|2024-09-12 16:32:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726158770000|2024-09-12 16:32:50|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726158800000|2024-09-12 16:33:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726158810000|2024-09-12 16:33:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726158820000|2024-09-12 16:33:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726158860000|2024-09-12 16:34:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726158870000|2024-09-12 16:34:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726158880000|2024-09-12 16:34:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726158890000|2024-09-12 16:34:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726158910000|2024-09-12 16:35:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726158920000|2024-09-12 16:35:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726158950000|2024-09-12 16:35:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726158970000|2024-09-12 16:36:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726158980000|2024-09-12 16:36:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726158990000|2024-09-12 16:36:30|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1726159010000|2024-09-12 16:36:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159020000|2024-09-12 16:37:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159030000|2024-09-12 16:37:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159050000|2024-09-12 16:37:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159090000|2024-09-12 16:38:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159100000|2024-09-12 16:38:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159120000|2024-09-12 16:38:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159130000|2024-09-12 16:38:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159140000|2024-09-12 16:39:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159150000|2024-09-12 16:39:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726159160000|2024-09-12 16:39:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159170000|2024-09-12 16:39:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159200000|2024-09-12 16:40:00|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1726159210000|2024-09-12 16:40:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159220000|2024-09-12 16:40:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726159230000|2024-09-12 16:40:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159240000|2024-09-12 16:40:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159250000|2024-09-12 16:40:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159260000|2024-09-12 16:41:00|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1726159270000|2024-09-12 16:41:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159290000|2024-09-12 16:41:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159300000|2024-09-12 16:41:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159330000|2024-09-12 16:42:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726159340000|2024-09-12 16:42:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159370000|2024-09-12 16:42:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159400000|2024-09-12 16:43:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159410000|2024-09-12 16:43:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726159420000|2024-09-12 16:43:40|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726159480000|2024-09-12 16:44:40|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1726159490000|2024-09-12 16:44:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159510000|2024-09-12 16:45:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726159540000|2024-09-12 16:45:40|18|18|18.01|18.01|18.01|18.01|18|18|0
1726159580000|2024-09-12 16:46:20|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1726159620000|2024-09-12 16:47:00|18|18|18|18|18|18|18|18|0
1726159630000|2024-09-12 16:47:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726159640000|2024-09-12 16:47:20|18|18|18|18|18|18|18|18|0
1726159650000|2024-09-12 16:47:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726159680000|2024-09-12 16:48:00|18|18|18.01|18.01|18.01|18.01|18|18|0
1726159710000|2024-09-12 16:48:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726159730000|2024-09-12 16:48:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159750000|2024-09-12 16:49:10|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1726159770000|2024-09-12 16:49:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159780000|2024-09-12 16:49:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726159790000|2024-09-12 16:49:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726159800000|2024-09-12 16:50:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726159840000|2024-09-12 16:50:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726159870000|2024-09-12 16:51:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726159880000|2024-09-12 16:51:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726159910000|2024-09-12 16:51:50|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726159920000|2024-09-12 16:52:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726159980000|2024-09-12 16:53:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726159990000|2024-09-12 16:53:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160000000|2024-09-12 16:53:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160010000|2024-09-12 16:53:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160030000|2024-09-12 16:53:50|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1726160040000|2024-09-12 16:54:00|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1726160050000|2024-09-12 16:54:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726160060000|2024-09-12 16:54:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160080000|2024-09-12 16:54:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160110000|2024-09-12 16:55:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160130000|2024-09-12 16:55:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160150000|2024-09-12 16:55:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160170000|2024-09-12 16:56:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726160180000|2024-09-12 16:56:20|18.11|18.11|18.09|18.09|18.11|18.11|18.09|18.09|0
1726160210000|2024-09-12 16:56:50|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1726160220000|2024-09-12 16:57:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160240000|2024-09-12 16:57:20|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726160250000|2024-09-12 16:57:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160270000|2024-09-12 16:57:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726160280000|2024-09-12 16:58:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160300000|2024-09-12 16:58:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160310000|2024-09-12 16:58:30|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1726160330000|2024-09-12 16:58:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160350000|2024-09-12 16:59:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160370000|2024-09-12 16:59:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160380000|2024-09-12 16:59:40|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1726160400000|2024-09-12 17:00:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726160410000|2024-09-12 17:00:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726160430000|2024-09-12 17:00:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160460000|2024-09-12 17:01:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160470000|2024-09-12 17:01:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726160480000|2024-09-12 17:01:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160520000|2024-09-12 17:02:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160530000|2024-09-12 17:02:10|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1726160570000|2024-09-12 17:02:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726160580000|2024-09-12 17:03:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160630000|2024-09-12 17:03:50|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1726160660000|2024-09-12 17:04:20|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1726160690000|2024-09-12 17:04:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160740000|2024-09-12 17:05:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726160750000|2024-09-12 17:05:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726160770000|2024-09-12 17:06:10|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1726160780000|2024-09-12 17:06:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726160790000|2024-09-12 17:06:30|18.07|18.07|18.05|18.05|18.07|18.07|18.05|18.05|0
1726160800000|2024-09-12 17:06:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726160840000|2024-09-12 17:07:20|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726160860000|2024-09-12 17:07:40|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1726160870000|2024-09-12 17:07:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726160900000|2024-09-12 17:08:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726160920000|2024-09-12 17:08:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726160950000|2024-09-12 17:09:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726160960000|2024-09-12 17:09:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726160990000|2024-09-12 17:09:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161010000|2024-09-12 17:10:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161050000|2024-09-12 17:10:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161060000|2024-09-12 17:11:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161080000|2024-09-12 17:11:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726161090000|2024-09-12 17:11:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161110000|2024-09-12 17:11:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161130000|2024-09-12 17:12:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726161140000|2024-09-12 17:12:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726161150000|2024-09-12 17:12:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726161160000|2024-09-12 17:12:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161220000|2024-09-12 17:13:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161230000|2024-09-12 17:13:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161260000|2024-09-12 17:14:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726161320000|2024-09-12 17:15:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161350000|2024-09-12 17:15:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726161390000|2024-09-12 17:16:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161400000|2024-09-12 17:16:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726161420000|2024-09-12 17:17:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161470000|2024-09-12 17:17:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161550000|2024-09-12 17:19:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726161620000|2024-09-12 17:20:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161630000|2024-09-12 17:20:30|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1726161640000|2024-09-12 17:20:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161710000|2024-09-12 17:21:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726161720000|2024-09-12 17:22:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726161850000|2024-09-12 17:24:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726161900000|2024-09-12 17:25:00|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1726161960000|2024-09-12 17:26:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726162030000|2024-09-12 17:27:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726162040000|2024-09-12 17:27:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726162070000|2024-09-12 17:27:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726162080000|2024-09-12 17:28:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726162140000|2024-09-12 17:29:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726162150000|2024-09-12 17:29:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726162170000|2024-09-12 17:29:30|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726162220000|2024-09-12 17:30:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726162230000|2024-09-12 17:30:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726162250000|2024-09-12 17:30:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726162280000|2024-09-12 17:31:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726162290000|2024-09-12 17:31:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726162300000|2024-09-12 17:31:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726162310000|2024-09-12 17:31:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726162320000|2024-09-12 17:32:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726162350000|2024-09-12 17:32:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726162360000|2024-09-12 17:32:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726162380000|2024-09-12 17:33:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726162400000|2024-09-12 17:33:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726162420000|2024-09-12 17:33:40|18|18|18|18|18|18|18|18|0
1726162460000|2024-09-12 17:34:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726162550000|2024-09-12 17:35:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726162570000|2024-09-12 17:36:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726162580000|2024-09-12 17:36:20|18|18|18|18|18|18|18|18|0
1726162600000|2024-09-12 17:36:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726162610000|2024-09-12 17:36:50|18|18|18|18|18|18|18|18|0
1726162720000|2024-09-12 17:38:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726162730000|2024-09-12 17:38:50|18|18|18|18|18|18|18|18|0
1726162790000|2024-09-12 17:39:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726162800000|2024-09-12 17:40:00|18|18|18|18|18|18|18|18|0
1726162820000|2024-09-12 17:40:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726162850000|2024-09-12 17:40:50|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726162860000|2024-09-12 17:41:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726162920000|2024-09-12 17:42:00|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726162940000|2024-09-12 17:42:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726162960000|2024-09-12 17:42:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726162990000|2024-09-12 17:43:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726163000000|2024-09-12 17:43:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726163010000|2024-09-12 17:43:30|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1726163040000|2024-09-12 17:44:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726163060000|2024-09-12 17:44:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726163130000|2024-09-12 17:45:30|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726163160000|2024-09-12 17:46:00|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726163180000|2024-09-12 17:46:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726163200000|2024-09-12 17:46:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726163210000|2024-09-12 17:46:50|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726163250000|2024-09-12 17:47:30|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726163290000|2024-09-12 17:48:10|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726163300000|2024-09-12 17:48:20|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726163330000|2024-09-12 17:48:50|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726163360000|2024-09-12 17:49:20|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726163380000|2024-09-12 17:49:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726163440000|2024-09-12 17:50:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726163480000|2024-09-12 17:51:20|18|18|17.99|17.99|18|18|17.99|17.99|0
1726163490000|2024-09-12 17:51:30|18|18|18|18|18|18|18|18|0
1726163500000|2024-09-12 17:51:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726163530000|2024-09-12 17:52:10|18|18|18|18|18|18|18|18|0
1726163560000|2024-09-12 17:52:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726163590000|2024-09-12 17:53:10|18|18|18|18|18|18|18|18|0
1726163610000|2024-09-12 17:53:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726163630000|2024-09-12 17:53:50|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1726163710000|2024-09-12 17:55:10|18|18|18|18|18|18|18|18|0
1726163720000|2024-09-12 17:55:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726163730000|2024-09-12 17:55:30|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1726163740000|2024-09-12 17:55:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726163750000|2024-09-12 17:55:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726163760000|2024-09-12 17:56:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726163780000|2024-09-12 17:56:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726163810000|2024-09-12 17:56:50|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726163820000|2024-09-12 17:57:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726163830000|2024-09-12 17:57:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726163860000|2024-09-12 17:57:40|18.06|18.06|18.03|18.03|18.06|18.06|18.03|18.03|0
1726163870000|2024-09-12 17:57:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726163880000|2024-09-12 17:58:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726163890000|2024-09-12 17:58:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726163900000|2024-09-12 17:58:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726163910000|2024-09-12 17:58:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726163920000|2024-09-12 17:58:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726163930000|2024-09-12 17:58:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726163940000|2024-09-12 17:59:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726163950000|2024-09-12 17:59:10|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1726163960000|2024-09-12 17:59:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726163990000|2024-09-12 17:59:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726164000000|2024-09-12 18:00:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726164020000|2024-09-12 18:00:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726164040000|2024-09-12 18:00:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726164050000|2024-09-12 18:00:50|18|18|18|18|18|18|18|18|0
1726164080000|2024-09-12 18:01:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726164090000|2024-09-12 18:01:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726164130000|2024-09-12 18:02:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164150000|2024-09-12 18:02:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164160000|2024-09-12 18:02:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726164200000|2024-09-12 18:03:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726164210000|2024-09-12 18:03:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726164220000|2024-09-12 18:03:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726164230000|2024-09-12 18:03:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726164250000|2024-09-12 18:04:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726164260000|2024-09-12 18:04:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726164290000|2024-09-12 18:04:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726164300000|2024-09-12 18:05:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726164380000|2024-09-12 18:06:20|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726164390000|2024-09-12 18:06:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726164420000|2024-09-12 18:07:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726164430000|2024-09-12 18:07:10|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1726164440000|2024-09-12 18:07:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726164460000|2024-09-12 18:07:40|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726164470000|2024-09-12 18:07:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164500000|2024-09-12 18:08:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164570000|2024-09-12 18:09:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164590000|2024-09-12 18:09:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164600000|2024-09-12 18:10:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164610000|2024-09-12 18:10:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164630000|2024-09-12 18:10:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726164650000|2024-09-12 18:10:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726164660000|2024-09-12 18:11:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164680000|2024-09-12 18:11:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726164690000|2024-09-12 18:11:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726164770000|2024-09-12 18:12:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164800000|2024-09-12 18:13:20|18.05|18.05|18.08|18.08|18.08|18.08|18.05|18.05|0
1726164810000|2024-09-12 18:13:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726164870000|2024-09-12 18:14:30|18.07|18.07|18.1|18.1|18.1|18.1|18.07|18.07|0
1726164880000|2024-09-12 18:14:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726164890000|2024-09-12 18:14:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726164930000|2024-09-12 18:15:30|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1726164970000|2024-09-12 18:16:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726165000000|2024-09-12 18:16:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726165020000|2024-09-12 18:17:00|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165080000|2024-09-12 18:18:00|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1726165090000|2024-09-12 18:18:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726165110000|2024-09-12 18:18:30|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1726165120000|2024-09-12 18:18:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165150000|2024-09-12 18:19:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726165180000|2024-09-12 18:19:40|18.09|18.09|18.07|18.07|18.09|18.09|18.07|18.07|0
1726165190000|2024-09-12 18:19:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726165220000|2024-09-12 18:20:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726165230000|2024-09-12 18:20:30|18.08|18.08|18.1|18.1|18.1|18.1|18.08|18.08|0
1726165240000|2024-09-12 18:20:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726165270000|2024-09-12 18:21:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726165280000|2024-09-12 18:21:20|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1726165300000|2024-09-12 18:21:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165320000|2024-09-12 18:22:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726165340000|2024-09-12 18:22:20|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1726165350000|2024-09-12 18:22:30|18.13|18.13|18.12|18.12|18.13|18.13|18.12|18.12|0
1726165360000|2024-09-12 18:22:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165380000|2024-09-12 18:23:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726165390000|2024-09-12 18:23:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165420000|2024-09-12 18:23:40|18.1|18.1|18.09|18.09|18.1|18.1|18.09|18.09|0
1726165440000|2024-09-12 18:24:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726165450000|2024-09-12 18:24:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165460000|2024-09-12 18:24:20|18.12|18.12|18.13|18.13|18.13|18.13|18.12|18.12|0
1726165480000|2024-09-12 18:24:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726165500000|2024-09-12 18:25:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726165510000|2024-09-12 18:25:10|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726165590000|2024-09-12 18:26:30|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726165640000|2024-09-12 18:27:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726165670000|2024-09-12 18:27:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726165680000|2024-09-12 18:28:00|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1726165690000|2024-09-12 18:28:10|18.15|18.15|18.16|18.16|18.16|18.16|18.15|18.15|0
1726165730000|2024-09-12 18:28:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726165750000|2024-09-12 18:29:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1726165760000|2024-09-12 18:29:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726165770000|2024-09-12 18:29:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726165790000|2024-09-12 18:29:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726165820000|2024-09-12 18:30:20|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1726165850000|2024-09-12 18:30:50|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726165860000|2024-09-12 18:31:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726165890000|2024-09-12 18:31:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726165900000|2024-09-12 18:31:40|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726165940000|2024-09-12 18:32:20|18.11|18.11|18.1|18.1|18.11|18.11|18.1|18.1|0
1726165960000|2024-09-12 18:32:40|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1726165980000|2024-09-12 18:33:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726165990000|2024-09-12 18:33:10|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1726166050000|2024-09-12 18:34:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726166070000|2024-09-12 18:34:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726166080000|2024-09-12 18:34:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726166110000|2024-09-12 18:35:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726166130000|2024-09-12 18:35:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726166150000|2024-09-12 18:35:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726166160000|2024-09-12 18:36:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726166180000|2024-09-12 18:36:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726166210000|2024-09-12 18:36:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726166250000|2024-09-12 18:37:30|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726166330000|2024-09-12 18:38:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726166450000|2024-09-12 18:40:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726166490000|2024-09-12 18:41:30|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726166540000|2024-09-12 18:42:20|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1726166550000|2024-09-12 18:42:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726166560000|2024-09-12 18:42:40|18.09|18.09|18.08|18.08|18.09|18.09|18.08|18.08|0
1726166580000|2024-09-12 18:43:00|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726166590000|2024-09-12 18:43:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726166610000|2024-09-12 18:43:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726166620000|2024-09-12 18:43:40|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726166630000|2024-09-12 18:43:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166640000|2024-09-12 18:44:00|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726166660000|2024-09-12 18:44:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726166670000|2024-09-12 18:44:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166690000|2024-09-12 18:44:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726166700000|2024-09-12 18:45:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166710000|2024-09-12 18:45:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726166730000|2024-09-12 18:45:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166740000|2024-09-12 18:45:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726166760000|2024-09-12 18:46:00|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726166770000|2024-09-12 18:46:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166820000|2024-09-12 18:47:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726166840000|2024-09-12 18:47:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726166850000|2024-09-12 18:47:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726166860000|2024-09-12 18:47:40|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726166870000|2024-09-12 18:47:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726166940000|2024-09-12 18:49:00|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726166980000|2024-09-12 18:49:40|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1726166990000|2024-09-12 18:49:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167000000|2024-09-12 18:50:00|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1726167020000|2024-09-12 18:50:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726167040000|2024-09-12 18:50:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167070000|2024-09-12 18:51:10|18.01|18.01|18|18|18.01|18.01|18|18|0
1726167080000|2024-09-12 18:51:20|17.99|17.99|17.98|17.98|17.99|17.99|17.98|17.98|0
1726167090000|2024-09-12 18:51:30|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726167100000|2024-09-12 18:51:40|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726167110000|2024-09-12 18:51:50|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1726167120000|2024-09-12 18:52:00|17.91|17.91|17.92|17.92|17.92|17.92|17.91|17.91|0
1726167140000|2024-09-12 18:52:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726167150000|2024-09-12 18:52:30|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1726167160000|2024-09-12 18:52:40|17.94|17.94|17.93|17.93|17.94|17.94|17.93|17.93|0
1726167200000|2024-09-12 18:53:20|17.94|17.94|17.94|17.94|17.94|17.94|17.94|17.94|0
1726167220000|2024-09-12 18:53:40|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726167240000|2024-09-12 18:54:00|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726167270000|2024-09-12 18:54:30|17.94|17.94|17.95|17.95|17.95|17.95|17.94|17.94|0
1726167280000|2024-09-12 18:54:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726167310000|2024-09-12 18:55:10|17.97|17.97|17.96|17.96|17.97|17.97|17.96|17.96|0
1726167350000|2024-09-12 18:55:50|17.97|17.97|17.98|17.98|17.98|17.98|17.97|17.97|0
1726167360000|2024-09-12 18:56:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726167380000|2024-09-12 18:56:20|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726167390000|2024-09-12 18:56:30|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1726167410000|2024-09-12 18:56:50|17.95|17.95|17.94|17.94|17.95|17.95|17.94|17.94|0
1726167430000|2024-09-12 18:57:10|17.93|17.93|17.94|17.94|17.94|17.94|17.93|17.93|0
1726167440000|2024-09-12 18:57:20|17.93|17.93|17.93|17.93|17.93|17.93|17.93|17.93|0
1726167460000|2024-09-12 18:57:40|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726167490000|2024-09-12 18:58:10|17.95|17.95|17.95|17.95|17.95|17.95|17.95|17.95|0
1726167500000|2024-09-12 18:58:20|17.96|17.96|17.95|17.95|17.96|17.96|17.95|17.95|0
1726167510000|2024-09-12 18:58:30|17.96|17.96|17.96|17.96|17.96|17.96|17.96|17.96|0
1726167520000|2024-09-12 18:58:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726167530000|2024-09-12 18:58:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726167540000|2024-09-12 18:59:00|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726167560000|2024-09-12 18:59:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726167570000|2024-09-12 18:59:30|18|18|18|18|18|18|18|18|0
1726167600000|2024-09-12 19:00:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726167620000|2024-09-12 19:00:20|18|18|18|18|18|18|18|18|0
1726167640000|2024-09-12 19:00:40|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1726167650000|2024-09-12 19:00:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726167660000|2024-09-12 19:01:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167740000|2024-09-12 19:02:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726167760000|2024-09-12 19:02:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167770000|2024-09-12 19:02:50|18.03|18.03|18.02|18.02|18.03|18.03|18.02|18.02|0
1726167790000|2024-09-12 19:03:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726167800000|2024-09-12 19:03:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167810000|2024-09-12 19:03:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726167820000|2024-09-12 19:03:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726167830000|2024-09-12 19:03:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726167840000|2024-09-12 19:04:00|18|18|18.01|18.01|18.01|18.01|18|18|0
1726167880000|2024-09-12 19:04:40|18|18|18|18|18|18|18|18|0
1726167920000|2024-09-12 19:05:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726168000000|2024-09-12 19:06:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726168030000|2024-09-12 19:07:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726168040000|2024-09-12 19:07:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726168050000|2024-09-12 19:07:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726168110000|2024-09-12 19:08:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168140000|2024-09-12 19:09:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726168150000|2024-09-12 19:09:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168160000|2024-09-12 19:09:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726168190000|2024-09-12 19:09:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168220000|2024-09-12 19:10:20|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1726168260000|2024-09-12 19:11:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726168270000|2024-09-12 19:11:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726168280000|2024-09-12 19:11:20|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726168320000|2024-09-12 19:12:00|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726168330000|2024-09-12 19:12:10|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726168340000|2024-09-12 19:12:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168360000|2024-09-12 19:12:40|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1726168370000|2024-09-12 19:12:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726168390000|2024-09-12 19:13:10|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726168400000|2024-09-12 19:13:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168410000|2024-09-12 19:13:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726168450000|2024-09-12 19:14:10|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726168500000|2024-09-12 19:15:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726168510000|2024-09-12 19:15:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726168530000|2024-09-12 19:15:30|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726168610000|2024-09-12 19:16:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726168630000|2024-09-12 19:17:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726168640000|2024-09-12 19:17:20|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726168710000|2024-09-12 19:18:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726168730000|2024-09-12 19:18:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726168750000|2024-09-12 19:19:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726168760000|2024-09-12 19:19:20|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726168820000|2024-09-12 19:20:20|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1726168850000|2024-09-12 19:20:50|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726168880000|2024-09-12 19:21:20|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726168890000|2024-09-12 19:21:30|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726168900000|2024-09-12 19:21:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726168920000|2024-09-12 19:22:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726168930000|2024-09-12 19:22:10|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726168940000|2024-09-12 19:22:20|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726168990000|2024-09-12 19:23:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726169040000|2024-09-12 19:24:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726169090000|2024-09-12 19:24:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726169170000|2024-09-12 19:26:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169220000|2024-09-12 19:27:00|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726169230000|2024-09-12 19:27:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169240000|2024-09-12 19:27:20|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726169250000|2024-09-12 19:27:30|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1726169330000|2024-09-12 19:28:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169390000|2024-09-12 19:29:50|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726169410000|2024-09-12 19:30:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169440000|2024-09-12 19:30:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726169500000|2024-09-12 19:31:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726169520000|2024-09-12 19:32:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726169550000|2024-09-12 19:32:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726169560000|2024-09-12 19:32:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726169570000|2024-09-12 19:32:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726169590000|2024-09-12 19:33:10|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169620000|2024-09-12 19:33:40|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726169640000|2024-09-12 19:34:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726169680000|2024-09-12 19:34:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726169700000|2024-09-12 19:35:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726169710000|2024-09-12 19:35:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726169740000|2024-09-12 19:35:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726169750000|2024-09-12 19:35:50|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726169760000|2024-09-12 19:36:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726169780000|2024-09-12 19:36:20|18|18|18|18|18|18|18|18|0
1726169790000|2024-09-12 19:36:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726169800000|2024-09-12 19:36:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726169820000|2024-09-12 19:37:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726169830000|2024-09-12 19:37:10|17.98|17.98|17.97|17.97|17.98|17.98|17.97|17.97|0
1726169840000|2024-09-12 19:37:20|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726169860000|2024-09-12 19:37:40|17.97|17.97|17.97|17.97|17.97|17.97|17.97|17.97|0
1726169880000|2024-09-12 19:38:00|17.96|17.96|17.97|17.97|17.97|17.97|17.96|17.96|0
1726169890000|2024-09-12 19:38:10|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726169900000|2024-09-12 19:38:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726169910000|2024-09-12 19:38:30|18|18|18|18|18|18|18|18|0
1726169950000|2024-09-12 19:39:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726169960000|2024-09-12 19:39:20|18|18|18|18|18|18|18|18|0
1726170000000|2024-09-12 19:40:00|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170040000|2024-09-12 19:40:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726170070000|2024-09-12 19:41:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170090000|2024-09-12 19:41:30|17.98|17.98|17.99|17.99|17.99|17.99|17.98|17.98|0
1726170110000|2024-09-12 19:41:50|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726170140000|2024-09-12 19:42:20|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170160000|2024-09-12 19:42:40|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726170220000|2024-09-12 19:43:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170240000|2024-09-12 19:44:00|18|18|18|18|18|18|18|18|0
1726170270000|2024-09-12 19:44:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170280000|2024-09-12 19:44:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726170300000|2024-09-12 19:45:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170310000|2024-09-12 19:45:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726170320000|2024-09-12 19:45:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726170330000|2024-09-12 19:45:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726170390000|2024-09-12 19:46:30|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1726170410000|2024-09-12 19:46:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726170420000|2024-09-12 19:47:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170430000|2024-09-12 19:47:10|18|18|18|18|18|18|18|18|0
1726170450000|2024-09-12 19:47:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170460000|2024-09-12 19:47:40|18|18|17.99|17.99|18|18|17.99|17.99|0
1726170480000|2024-09-12 19:48:00|18|18|18|18|18|18|18|18|0
1726170530000|2024-09-12 19:48:50|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170540000|2024-09-12 19:49:00|17.98|17.98|17.98|17.98|17.98|17.98|17.98|17.98|0
1726170600000|2024-09-12 19:50:00|18|18|18|18|18|18|18|18|0
1726170610000|2024-09-12 19:50:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170620000|2024-09-12 19:50:20|18|18|18|18|18|18|18|18|0
1726170630000|2024-09-12 19:50:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170660000|2024-09-12 19:51:00|18|18|18|18|18|18|18|18|0
1726170670000|2024-09-12 19:51:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726170690000|2024-09-12 19:51:30|18|18|18|18|18|18|18|18|0
1726170740000|2024-09-12 19:52:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170760000|2024-09-12 19:52:40|18|18|18|18|18|18|18|18|0
1726170860000|2024-09-12 19:54:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726170870000|2024-09-12 19:54:30|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726170880000|2024-09-12 19:54:40|18|18|18|18|18|18|18|18|0
1726170890000|2024-09-12 19:54:50|17.99|17.99|18|18|18|18|17.99|17.99|0
1726170900000|2024-09-12 19:55:00|18.01|18.01|18.02|18.02|18.02|18.02|18.01|18.01|0
1726170920000|2024-09-12 19:55:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726170930000|2024-09-12 19:55:30|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726170960000|2024-09-12 19:56:00|18.06|18.06|18.05|18.05|18.06|18.06|18.05|18.05|0
1726170970000|2024-09-12 19:56:10|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726171000000|2024-09-12 19:56:40|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726171010000|2024-09-12 19:56:50|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726171020000|2024-09-12 19:57:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726171040000|2024-09-12 19:57:20|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726171050000|2024-09-12 19:57:30|18.07|18.07|18.08|18.08|18.08|18.08|18.07|18.07|0
1726171070000|2024-09-12 19:57:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726171090000|2024-09-12 19:58:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726171100000|2024-09-12 19:58:20|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726171110000|2024-09-12 19:58:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726171160000|2024-09-12 19:59:20|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1726171180000|2024-09-12 19:59:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726171200000|2024-09-12 20:00:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726171270000|2024-09-12 20:01:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726171410000|2024-09-12 20:03:30|18.07|18.07|18.06|18.06|18.07|18.07|18.06|18.06|0
1726171450000|2024-09-12 20:04:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726171470000|2024-09-12 20:04:30|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726171540000|2024-09-12 20:05:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726171560000|2024-09-12 20:06:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726171600000|2024-09-12 20:06:40|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726171640000|2024-09-12 20:07:20|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726171670000|2024-09-12 20:07:50|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726171800000|2024-09-12 20:10:00|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726171840000|2024-09-12 20:10:40|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726171850000|2024-09-12 20:10:50|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726172010000|2024-09-12 20:13:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726172080000|2024-09-12 20:14:40|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726172100000|2024-09-12 20:15:00|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726172170000|2024-09-12 20:16:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726172200000|2024-09-12 20:16:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726172290000|2024-09-12 20:18:10|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726172360000|2024-09-12 20:19:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726172450000|2024-09-12 20:20:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726172500000|2024-09-12 20:21:40|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726172510000|2024-09-12 20:21:50|18.1|18.1|18.11|18.11|18.11|18.11|18.1|18.1|0
1726172650000|2024-09-12 20:24:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726173110000|2024-09-12 20:31:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726173180000|2024-09-12 20:33:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726173520000|2024-09-12 20:38:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726173740000|2024-09-12 20:42:20|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726173950000|2024-09-12 20:45:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726174970000|2024-09-12 21:02:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726175130000|2024-09-12 21:05:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726175650000|2024-09-12 21:14:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726176030000|2024-09-12 21:20:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726176340000|2024-09-12 21:25:40|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726176470000|2024-09-12 21:27:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726176480000|2024-09-12 21:28:00|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726176640000|2024-09-12 21:30:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726176920000|2024-09-12 21:35:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726176930000|2024-09-12 21:35:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726176950000|2024-09-12 21:35:50|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726177140000|2024-09-12 21:39:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726177430000|2024-09-12 21:43:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726177610000|2024-09-12 21:46:50|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726177780000|2024-09-12 21:49:40|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726177940000|2024-09-12 21:52:20|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726178030000|2024-09-12 21:53:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726178230000|2024-09-12 21:57:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726180570000|2024-09-12 22:36:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726180600000|2024-09-12 22:36:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726180690000|2024-09-12 22:38:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726180810000|2024-09-12 22:40:10|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726181040000|2024-09-12 22:44:00|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726181160000|2024-09-12 22:46:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726181330000|2024-09-12 22:48:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726181460000|2024-09-12 22:51:00|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726181680000|2024-09-12 22:54:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726181690000|2024-09-12 22:54:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726181710000|2024-09-12 22:55:10|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726182720000|2024-09-12 23:12:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726183290000|2024-09-12 23:21:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726183780000|2024-09-12 23:29:40|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726184130000|2024-09-12 23:35:30|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726185180000|2024-09-12 23:53:00|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726185230000|2024-09-12 23:53:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726185570000|2024-09-12 23:59:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726473600000|2024-09-16 08:00:00|18.45|18.45|18.47|18.47|18.47|18.47|18.45|18.45|0
1726473610000|2024-09-16 08:00:10|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726473670000|2024-09-16 08:01:10|18.34|18.34|18.39|18.39|18.39|18.39|18.34|18.34|0
1726473690000|2024-09-16 08:01:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726473720000|2024-09-16 08:02:00|18.42|18.42|18.39|18.39|18.42|18.42|18.39|18.39|0
1726473740000|2024-09-16 08:02:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726473900000|2024-09-16 08:05:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726473910000|2024-09-16 08:05:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726473930000|2024-09-16 08:05:30|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726474030000|2024-09-16 08:07:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726474240000|2024-09-16 08:10:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726474250000|2024-09-16 08:10:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726474260000|2024-09-16 08:11:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726474270000|2024-09-16 08:11:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1726474680000|2024-09-16 08:18:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1726475400000|2024-09-16 08:30:00|18.45|18.45|18.3|18.3|18.45|18.45|18.3|18.3|0
1726475510000|2024-09-16 08:31:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1726475520000|2024-09-16 08:32:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726477900000|2024-09-16 09:11:40|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726478550000|2024-09-16 09:22:30|18.56|18.56|18.46|18.46|18.56|18.56|18.46|18.46|0
1726478760000|2024-09-16 09:26:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726478770000|2024-09-16 09:26:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726478850000|2024-09-16 09:27:30|18.5|18.5|18.53|18.53|18.53|18.53|18.5|18.5|0
1726479990000|2024-09-16 09:46:30|18.44|18.44|18.43|18.43|18.44|18.44|18.43|18.43|0
1726480200000|2024-09-16 09:50:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1726480300000|2024-09-16 09:51:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1726480310000|2024-09-16 09:51:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1726480360000|2024-09-16 09:52:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726481740000|2024-09-16 10:15:40|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1726482070000|2024-09-16 10:21:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726482360000|2024-09-16 10:26:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1726483620000|2024-09-16 10:47:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1726484400000|2024-09-16 11:00:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726484760000|2024-09-16 11:06:00|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726484990000|2024-09-16 11:09:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726485200000|2024-09-16 11:13:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726485230000|2024-09-16 11:13:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726485270000|2024-09-16 11:14:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726485410000|2024-09-16 11:16:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726486290000|2024-09-16 11:31:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726486440000|2024-09-16 11:34:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726486710000|2024-09-16 11:38:30|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726486770000|2024-09-16 11:39:30|18.4|18.4|18.39|18.39|18.4|18.4|18.39|18.39|0
1726487210000|2024-09-16 11:46:50|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726487840000|2024-09-16 11:57:20|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726487990000|2024-09-16 11:59:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726488280000|2024-09-16 12:04:40|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726488380000|2024-09-16 12:06:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726488390000|2024-09-16 12:06:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726488510000|2024-09-16 12:08:30|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726488720000|2024-09-16 12:12:00|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726488840000|2024-09-16 12:14:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726489700000|2024-09-16 12:28:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726489830000|2024-09-16 12:30:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726490340000|2024-09-16 12:39:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726490410000|2024-09-16 12:40:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726490450000|2024-09-16 12:40:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726490510000|2024-09-16 12:41:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726490530000|2024-09-16 12:42:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726490560000|2024-09-16 12:42:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726490640000|2024-09-16 12:44:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726490700000|2024-09-16 12:45:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726490710000|2024-09-16 12:45:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726490980000|2024-09-16 12:49:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726490990000|2024-09-16 12:49:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726491240000|2024-09-16 12:54:00|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726491250000|2024-09-16 12:54:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726491580000|2024-09-16 12:59:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726491790000|2024-09-16 13:03:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726491820000|2024-09-16 13:03:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726491890000|2024-09-16 13:04:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726491920000|2024-09-16 13:05:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726492000000|2024-09-16 13:06:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726492220000|2024-09-16 13:10:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726492390000|2024-09-16 13:13:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726492400000|2024-09-16 13:13:20|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1726492430000|2024-09-16 13:13:50|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1726492470000|2024-09-16 13:14:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1726492520000|2024-09-16 13:15:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1726492850000|2024-09-16 13:20:50|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1726492860000|2024-09-16 13:21:00|18.21|18.21|18.21|18.21|18.21|18.21|18.21|18.21|0
1726492890000|2024-09-16 13:21:30|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1726492900000|2024-09-16 13:21:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1726493100000|2024-09-16 13:25:00|18.16|18.16|18.14|18.14|18.16|18.16|18.14|18.14|0
1726493110000|2024-09-16 13:25:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726493170000|2024-09-16 13:26:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726493190000|2024-09-16 13:26:30|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726493220000|2024-09-16 13:27:00|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726493230000|2024-09-16 13:27:10|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726493250000|2024-09-16 13:27:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726493270000|2024-09-16 13:27:50|18.08|18.08|18.08|18.08|18.08|18.08|18.08|18.08|0
1726493280000|2024-09-16 13:28:00|18.07|18.07|18.12|18.12|18.12|18.12|18.07|18.07|0
1726493290000|2024-09-16 13:28:10|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726493300000|2024-09-16 13:28:20|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726493310000|2024-09-16 13:28:30|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726493320000|2024-09-16 13:28:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726493330000|2024-09-16 13:28:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726493350000|2024-09-16 13:29:10|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726493380000|2024-09-16 13:29:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726493390000|2024-09-16 13:29:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726493400000|2024-09-16 13:30:00|18.14|18.14|18.08|18.08|18.14|18.14|18.08|18.08|0
1726493410000|2024-09-16 13:30:10|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726493420000|2024-09-16 13:30:20|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726493430000|2024-09-16 13:30:30|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1726493460000|2024-09-16 13:31:00|18.17|18.17|18.18|18.18|18.18|18.18|18.17|18.17|0
1726493470000|2024-09-16 13:31:10|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1726493480000|2024-09-16 13:31:20|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1726493490000|2024-09-16 13:31:30|18.22|18.22|18.2|18.2|18.22|18.22|18.2|18.2|0
1726493500000|2024-09-16 13:31:40|18.19|18.19|18.2|18.2|18.2|18.2|18.19|18.19|0
1726493510000|2024-09-16 13:31:50|18.19|18.19|18.19|18.19|18.19|18.19|18.19|18.19|0
1726493520000|2024-09-16 13:32:00|18.2|18.2|18.19|18.19|18.2|18.2|18.19|18.19|0
1726493530000|2024-09-16 13:32:10|18.23|18.23|18.2|18.2|18.23|18.23|18.2|18.2|0
1726493540000|2024-09-16 13:32:20|18.22|18.22|18.22|18.22|18.22|18.22|18.22|18.22|0
1726493550000|2024-09-16 13:32:30|18.23|18.23|18.19|18.19|18.23|18.23|18.19|18.19|0
1726493560000|2024-09-16 13:32:40|18.18|18.18|18.18|18.18|18.18|18.18|18.18|18.18|0
1726493580000|2024-09-16 13:33:00|18.19|18.19|18.14|18.14|18.19|18.19|18.14|18.14|0
1726493610000|2024-09-16 13:33:30|18.15|18.15|18.13|18.13|18.15|18.15|18.13|18.13|0
1726493620000|2024-09-16 13:33:40|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1726493630000|2024-09-16 13:33:50|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726493640000|2024-09-16 13:34:00|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726493650000|2024-09-16 13:34:10|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726493670000|2024-09-16 13:34:30|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1726493680000|2024-09-16 13:34:40|18.14|18.14|18.13|18.13|18.14|18.14|18.13|18.13|0
1726493690000|2024-09-16 13:34:50|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726493700000|2024-09-16 13:35:00|18.1|18.1|18.08|18.08|18.1|18.1|18.08|18.08|0
1726493710000|2024-09-16 13:35:10|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726493720000|2024-09-16 13:35:20|18.06|18.06|18.03|18.03|18.06|18.06|18.03|18.03|0
1726493730000|2024-09-16 13:35:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726493740000|2024-09-16 13:35:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726493760000|2024-09-16 13:36:00|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726493790000|2024-09-16 13:36:30|18.04|18.04|18|18|18.04|18.04|18|18|0
1726493800000|2024-09-16 13:36:40|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726493810000|2024-09-16 13:36:50|18.01|18.01|17.98|17.98|18.01|18.01|17.98|17.98|0
1726493830000|2024-09-16 13:37:10|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726493840000|2024-09-16 13:37:20|18.01|18.01|18.04|18.04|18.04|18.04|18.01|18.01|0
1726493850000|2024-09-16 13:37:30|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726493880000|2024-09-16 13:38:00|18.04|18.04|18.05|18.05|18.05|18.05|18.04|18.04|0
1726493890000|2024-09-16 13:38:10|18.06|18.06|18.09|18.09|18.09|18.09|18.06|18.06|0
1726493910000|2024-09-16 13:38:30|18.06|18.06|18.06|18.06|18.06|18.06|18.06|18.06|0
1726493920000|2024-09-16 13:38:40|18.05|18.05|18.04|18.04|18.05|18.05|18.04|18.04|0
1726493940000|2024-09-16 13:39:00|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726493950000|2024-09-16 13:39:10|18.04|18.04|18.04|18.04|18.04|18.04|18.04|18.04|0
1726493960000|2024-09-16 13:39:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726493970000|2024-09-16 13:39:30|18.05|18.05|18.05|18.05|18.05|18.05|18.05|18.05|0
1726493980000|2024-09-16 13:39:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726494000000|2024-09-16 13:40:00|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726494010000|2024-09-16 13:40:10|18.01|18.01|18|18|18.01|18.01|18|18|0
1726494040000|2024-09-16 13:40:40|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726494060000|2024-09-16 13:41:00|18.02|18.02|18.03|18.03|18.03|18.03|18.02|18.02|0
1726494070000|2024-09-16 13:41:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726494080000|2024-09-16 13:41:20|17.99|17.99|18|18|18|18|17.99|17.99|0
1726494090000|2024-09-16 13:41:30|17.99|17.99|17.99|17.99|17.99|17.99|17.99|17.99|0
1726494100000|2024-09-16 13:41:40|18|18|18|18|18|18|18|18|0
1726494130000|2024-09-16 13:42:10|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726494140000|2024-09-16 13:42:20|18|18|18.01|18.01|18.01|18.01|18|18|0
1726494150000|2024-09-16 13:42:30|18.03|18.03|18.04|18.04|18.04|18.04|18.03|18.03|0
1726494160000|2024-09-16 13:42:40|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726494180000|2024-09-16 13:43:00|18.02|18.02|18.01|18.01|18.02|18.02|18.01|18.01|0
1726494200000|2024-09-16 13:43:20|18.03|18.03|18.03|18.03|18.03|18.03|18.03|18.03|0
1726494220000|2024-09-16 13:43:40|18.04|18.04|18.03|18.03|18.04|18.04|18.03|18.03|0
1726494230000|2024-09-16 13:43:50|18.01|18.01|18.01|18.01|18.01|18.01|18.01|18.01|0
1726494250000|2024-09-16 13:44:10|18.02|18.02|18.02|18.02|18.02|18.02|18.02|18.02|0
1726494260000|2024-09-16 13:44:20|18.03|18.03|18.05|18.05|18.05|18.05|18.03|18.03|0
1726494270000|2024-09-16 13:44:30|18.07|18.07|18.07|18.07|18.07|18.07|18.07|18.07|0
1726494280000|2024-09-16 13:44:40|18.08|18.08|18.07|18.07|18.08|18.08|18.07|18.07|0
1726494300000|2024-09-16 13:45:00|18.06|18.06|18.03|18.03|18.06|18.06|18.03|18.03|0
1726494310000|2024-09-16 13:45:10|18.08|18.08|18.1|18.1|18.1|18.1|18.08|18.08|0
1726494320000|2024-09-16 13:45:20|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726494340000|2024-09-16 13:45:40|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726494350000|2024-09-16 13:45:50|18.11|18.11|18.11|18.11|18.11|18.11|18.11|18.11|0
1726494360000|2024-09-16 13:46:00|18.12|18.12|18.11|18.11|18.12|18.12|18.11|18.11|0
1726494390000|2024-09-16 13:46:30|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726494400000|2024-09-16 13:46:40|18.09|18.09|18.1|18.1|18.1|18.1|18.09|18.09|0
1726494410000|2024-09-16 13:46:50|18.09|18.09|18.09|18.09|18.09|18.09|18.09|18.09|0
1726494420000|2024-09-16 13:47:00|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726494430000|2024-09-16 13:47:10|18.12|18.12|18.12|18.12|18.12|18.12|18.12|18.12|0
1726494440000|2024-09-16 13:47:20|18.13|18.13|18.14|18.14|18.14|18.14|18.13|18.13|0
1726494450000|2024-09-16 13:47:30|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726494460000|2024-09-16 13:47:40|18.17|18.17|18.16|18.16|18.17|18.17|18.16|18.16|0
1726494480000|2024-09-16 13:48:00|18.15|18.15|18.17|18.17|18.17|18.17|18.15|18.15|0
1726494490000|2024-09-16 13:48:10|18.16|18.16|18.16|18.16|18.16|18.16|18.16|18.16|0
1726494500000|2024-09-16 13:48:20|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726494520000|2024-09-16 13:48:40|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726494530000|2024-09-16 13:48:50|18.1|18.1|18.1|18.1|18.1|18.1|18.1|18.1|0
1726494540000|2024-09-16 13:49:00|18.11|18.11|18.15|18.15|18.15|18.15|18.11|18.11|0
1726494550000|2024-09-16 13:49:10|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726494570000|2024-09-16 13:49:30|18.13|18.13|18.13|18.13|18.13|18.13|18.13|18.13|0
1726494580000|2024-09-16 13:49:40|18.14|18.14|18.14|18.14|18.14|18.14|18.14|18.14|0
1726494590000|2024-09-16 13:49:50|18.15|18.15|18.15|18.15|18.15|18.15|18.15|18.15|0
1726494600000|2024-09-16 13:50:00|18.14|18.14|18.15|18.15|18.15|18.15|18.14|18.14|0
1726494610000|2024-09-16 13:50:10|18.17|18.17|18.17|18.17|18.17|18.17|18.17|18.17|0
1726494620000|2024-09-16 13:50:20|18.18|18.18|18.19|18.19|18.19|18.19|18.18|18.18|0
1726494630000|2024-09-16 13:50:30|18.2|18.2|18.21|18.21|18.21|18.21|18.2|18.2|0
1726494640000|2024-09-16 13:50:40|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1726494660000|2024-09-16 13:51:00|18.22|18.22|18.21|18.21|18.22|18.22|18.21|18.21|0
1726494690000|2024-09-16 13:51:30|18.2|18.2|18.2|18.2|18.2|18.2|18.2|18.2|0
1726494720000|2024-09-16 13:52:00|18.23|18.23|18.22|18.22|18.23|18.23|18.22|18.22|0
1726494730000|2024-09-16 13:52:10|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1726494750000|2024-09-16 13:52:30|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1726494760000|2024-09-16 13:52:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726494770000|2024-09-16 13:52:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726494780000|2024-09-16 13:53:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726494790000|2024-09-16 13:53:10|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1726494800000|2024-09-16 13:53:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726494820000|2024-09-16 13:53:40|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726494830000|2024-09-16 13:53:50|18.27|18.27|18.25|18.25|18.27|18.27|18.25|18.25|0
1726494840000|2024-09-16 13:54:00|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726494850000|2024-09-16 13:54:10|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1726494860000|2024-09-16 13:54:20|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1726494870000|2024-09-16 13:54:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726494890000|2024-09-16 13:54:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726494920000|2024-09-16 13:55:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726494950000|2024-09-16 13:55:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726494960000|2024-09-16 13:56:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726494970000|2024-09-16 13:56:10|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1726494980000|2024-09-16 13:56:20|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1726494990000|2024-09-16 13:56:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495000000|2024-09-16 13:56:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495010000|2024-09-16 13:56:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495040000|2024-09-16 13:57:20|18.34|18.34|18.32|18.32|18.34|18.34|18.32|18.32|0
1726495050000|2024-09-16 13:57:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495060000|2024-09-16 13:57:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726495070000|2024-09-16 13:57:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495090000|2024-09-16 13:58:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726495110000|2024-09-16 13:58:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495120000|2024-09-16 13:58:40|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1726495130000|2024-09-16 13:58:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495140000|2024-09-16 13:59:00|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1726495150000|2024-09-16 13:59:10|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726495160000|2024-09-16 13:59:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495170000|2024-09-16 13:59:30|18.31|18.31|18.3|18.3|18.31|18.31|18.3|18.3|0
1726495180000|2024-09-16 13:59:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495210000|2024-09-16 14:00:10|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495220000|2024-09-16 14:00:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726495230000|2024-09-16 14:00:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495240000|2024-09-16 14:00:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726495250000|2024-09-16 14:00:50|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1726495260000|2024-09-16 14:01:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495270000|2024-09-16 14:01:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495280000|2024-09-16 14:01:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495290000|2024-09-16 14:01:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726495310000|2024-09-16 14:01:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726495320000|2024-09-16 14:02:00|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1726495330000|2024-09-16 14:02:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495340000|2024-09-16 14:02:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495350000|2024-09-16 14:02:30|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495360000|2024-09-16 14:02:40|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1726495370000|2024-09-16 14:02:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495380000|2024-09-16 14:03:00|18.29|18.29|18.26|18.26|18.29|18.29|18.26|18.26|0
1726495390000|2024-09-16 14:03:10|18.27|18.27|18.26|18.26|18.27|18.27|18.26|18.26|0
1726495400000|2024-09-16 14:03:20|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1726495410000|2024-09-16 14:03:30|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726495430000|2024-09-16 14:03:50|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726495440000|2024-09-16 14:04:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726495450000|2024-09-16 14:04:10|18.29|18.29|18.28|18.28|18.29|18.29|18.28|18.28|0
1726495460000|2024-09-16 14:04:20|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495470000|2024-09-16 14:04:30|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495490000|2024-09-16 14:04:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726495500000|2024-09-16 14:05:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726495510000|2024-09-16 14:05:10|18.31|18.31|18.33|18.33|18.33|18.33|18.31|18.31|0
1726495520000|2024-09-16 14:05:20|18.34|18.34|18.32|18.32|18.34|18.34|18.32|18.32|0
1726495530000|2024-09-16 14:05:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495550000|2024-09-16 14:05:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726495560000|2024-09-16 14:06:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495610000|2024-09-16 14:06:50|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495630000|2024-09-16 14:07:10|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726495640000|2024-09-16 14:07:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495660000|2024-09-16 14:07:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495670000|2024-09-16 14:07:50|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726495680000|2024-09-16 14:08:00|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726495690000|2024-09-16 14:08:10|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1726495700000|2024-09-16 14:08:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726495710000|2024-09-16 14:08:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726495730000|2024-09-16 14:08:50|18.35|18.35|18.33|18.33|18.35|18.35|18.33|18.33|0
1726495740000|2024-09-16 14:09:00|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1726495750000|2024-09-16 14:09:10|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495760000|2024-09-16 14:09:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726495800000|2024-09-16 14:10:00|18.33|18.33|18.31|18.31|18.33|18.33|18.31|18.31|0
1726495810000|2024-09-16 14:10:10|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1726495820000|2024-09-16 14:10:20|18.3|18.3|18.32|18.32|18.32|18.32|18.3|18.3|0
1726495840000|2024-09-16 14:10:40|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726495850000|2024-09-16 14:10:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726495860000|2024-09-16 14:11:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726495880000|2024-09-16 14:11:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726495890000|2024-09-16 14:11:30|18.36|18.36|18.37|18.37|18.37|18.37|18.36|18.36|0
1726495900000|2024-09-16 14:11:40|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726495910000|2024-09-16 14:11:50|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726495920000|2024-09-16 14:12:00|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1726495930000|2024-09-16 14:12:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726495950000|2024-09-16 14:12:30|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726495980000|2024-09-16 14:13:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726496030000|2024-09-16 14:13:50|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726496040000|2024-09-16 14:14:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726496050000|2024-09-16 14:14:10|18.42|18.42|18.39|18.39|18.42|18.42|18.39|18.39|0
1726496060000|2024-09-16 14:14:20|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1726496080000|2024-09-16 14:14:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726496100000|2024-09-16 14:15:00|18.41|18.41|18.4|18.4|18.41|18.41|18.4|18.4|0
1726496120000|2024-09-16 14:15:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726496140000|2024-09-16 14:15:40|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726496160000|2024-09-16 14:16:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726496170000|2024-09-16 14:16:10|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726496200000|2024-09-16 14:16:40|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726496220000|2024-09-16 14:17:00|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726496230000|2024-09-16 14:17:10|18.34|18.34|18.36|18.36|18.36|18.36|18.34|18.34|0
1726496240000|2024-09-16 14:17:20|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1726496250000|2024-09-16 14:17:30|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1726496260000|2024-09-16 14:17:40|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1726496290000|2024-09-16 14:18:10|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496300000|2024-09-16 14:18:20|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496310000|2024-09-16 14:18:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496320000|2024-09-16 14:18:40|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1726496340000|2024-09-16 14:19:00|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726496350000|2024-09-16 14:19:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726496360000|2024-09-16 14:19:20|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1726496370000|2024-09-16 14:19:30|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726496380000|2024-09-16 14:19:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726496400000|2024-09-16 14:20:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726496410000|2024-09-16 14:20:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496420000|2024-09-16 14:20:20|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1726496430000|2024-09-16 14:20:30|18.33|18.33|18.35|18.35|18.35|18.35|18.33|18.33|0
1726496440000|2024-09-16 14:20:40|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496450000|2024-09-16 14:20:50|18.33|18.33|18.3|18.3|18.33|18.33|18.3|18.3|0
1726496460000|2024-09-16 14:21:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726496480000|2024-09-16 14:21:20|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726496490000|2024-09-16 14:21:30|18.32|18.32|18.33|18.33|18.33|18.33|18.32|18.32|0
1726496500000|2024-09-16 14:21:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726496510000|2024-09-16 14:21:50|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726496520000|2024-09-16 14:22:00|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496530000|2024-09-16 14:22:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726496550000|2024-09-16 14:22:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726496580000|2024-09-16 14:23:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726496590000|2024-09-16 14:23:10|18.35|18.35|18.34|18.34|18.35|18.35|18.34|18.34|0
1726496600000|2024-09-16 14:23:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496610000|2024-09-16 14:23:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726496630000|2024-09-16 14:23:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496640000|2024-09-16 14:24:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726496660000|2024-09-16 14:24:20|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726496680000|2024-09-16 14:24:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726496690000|2024-09-16 14:24:50|18.32|18.32|18.34|18.34|18.34|18.34|18.32|18.32|0
1726496700000|2024-09-16 14:25:00|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726496720000|2024-09-16 14:25:20|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1726496730000|2024-09-16 14:25:30|18.36|18.36|18.38|18.38|18.38|18.38|18.36|18.36|0
1726496750000|2024-09-16 14:25:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726496760000|2024-09-16 14:26:00|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726496770000|2024-09-16 14:26:10|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726496780000|2024-09-16 14:26:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1726496790000|2024-09-16 14:26:30|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496800000|2024-09-16 14:26:40|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726496810000|2024-09-16 14:26:50|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496820000|2024-09-16 14:27:00|18.34|18.34|18.35|18.35|18.35|18.35|18.34|18.34|0
1726496830000|2024-09-16 14:27:10|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496840000|2024-09-16 14:27:20|18.35|18.35|18.35|18.35|18.35|18.35|18.35|18.35|0
1726496850000|2024-09-16 14:27:30|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1726496860000|2024-09-16 14:27:40|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726496870000|2024-09-16 14:27:50|18.34|18.34|18.34|18.34|18.34|18.34|18.34|18.34|0
1726496880000|2024-09-16 14:28:00|18.33|18.33|18.34|18.34|18.34|18.34|18.33|18.33|0
1726496890000|2024-09-16 14:28:10|18.33|18.33|18.32|18.32|18.33|18.33|18.32|18.32|0
1726496910000|2024-09-16 14:28:30|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726496920000|2024-09-16 14:28:40|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726496930000|2024-09-16 14:28:50|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726496940000|2024-09-16 14:29:00|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726496950000|2024-09-16 14:29:10|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1726496960000|2024-09-16 14:29:20|18.29|18.29|18.3|18.3|18.3|18.3|18.29|18.29|0
1726496970000|2024-09-16 14:29:30|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726496990000|2024-09-16 14:29:50|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726497000000|2024-09-16 14:30:00|18.3|18.3|18.29|18.29|18.3|18.3|18.29|18.29|0
1726497010000|2024-09-16 14:30:10|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726497020000|2024-09-16 14:30:20|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726497040000|2024-09-16 14:30:40|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726497060000|2024-09-16 14:31:00|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1726497080000|2024-09-16 14:31:20|18.28|18.28|18.27|18.27|18.28|18.28|18.27|18.27|0
1726497090000|2024-09-16 14:31:30|18.26|18.26|18.27|18.27|18.27|18.27|18.26|18.26|0
1726497110000|2024-09-16 14:31:50|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726497120000|2024-09-16 14:32:00|18.27|18.27|18.28|18.28|18.28|18.28|18.27|18.27|0
1726497130000|2024-09-16 14:32:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726497140000|2024-09-16 14:32:20|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726497160000|2024-09-16 14:32:40|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726497170000|2024-09-16 14:32:50|18.28|18.28|18.26|18.26|18.28|18.28|18.26|18.26|0
1726497190000|2024-09-16 14:33:10|18.25|18.25|18.25|18.25|18.25|18.25|18.25|18.25|0
1726497200000|2024-09-16 14:33:20|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1726497220000|2024-09-16 14:33:40|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726497230000|2024-09-16 14:33:50|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726497240000|2024-09-16 14:34:00|18.27|18.27|18.27|18.27|18.27|18.27|18.27|18.27|0
1726497250000|2024-09-16 14:34:10|18.25|18.25|18.2|18.2|18.25|18.25|18.2|18.2|0
1726497260000|2024-09-16 14:34:20|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1726497270000|2024-09-16 14:34:30|18.24|18.24|18.26|18.26|18.26|18.26|18.24|18.24|0
1726497280000|2024-09-16 14:34:40|18.24|18.24|18.25|18.25|18.25|18.25|18.24|18.24|0
1726497290000|2024-09-16 14:34:50|18.24|18.24|18.24|18.24|18.24|18.24|18.24|18.24|0
1726497300000|2024-09-16 14:35:00|18.23|18.23|18.23|18.23|18.23|18.23|18.23|18.23|0
1726497310000|2024-09-16 14:35:10|18.26|18.26|18.26|18.26|18.26|18.26|18.26|18.26|0
1726497360000|2024-09-16 14:36:00|18.28|18.28|18.28|18.28|18.28|18.28|18.28|18.28|0
1726497370000|2024-09-16 14:36:10|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726497380000|2024-09-16 14:36:20|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726497390000|2024-09-16 14:36:30|18.29|18.29|18.31|18.31|18.31|18.31|18.29|18.29|0
1726497400000|2024-09-16 14:36:40|18.32|18.32|18.31|18.31|18.32|18.32|18.31|18.31|0
1726497410000|2024-09-16 14:36:50|18.3|18.3|18.3|18.3|18.3|18.3|18.3|18.3|0
1726497420000|2024-09-16 14:37:00|18.29|18.29|18.31|18.31|18.31|18.31|18.29|18.29|0
1726497430000|2024-09-16 14:37:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726497440000|2024-09-16 14:37:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726497450000|2024-09-16 14:37:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726497480000|2024-09-16 14:38:00|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726497490000|2024-09-16 14:38:10|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1726497510000|2024-09-16 14:38:30|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726497520000|2024-09-16 14:38:40|18.31|18.31|18.31|18.31|18.31|18.31|18.31|18.31|0
1726497530000|2024-09-16 14:38:50|18.29|18.29|18.29|18.29|18.29|18.29|18.29|18.29|0
1726497560000|2024-09-16 14:39:20|18.28|18.28|18.29|18.29|18.29|18.29|18.28|18.28|0
1726497580000|2024-09-16 14:39:40|18.3|18.3|18.31|18.31|18.31|18.31|18.3|18.3|0
1726497610000|2024-09-16 14:40:10|18.32|18.32|18.32|18.32|18.32|18.32|18.32|18.32|0
1726497620000|2024-09-16 14:40:20|18.33|18.33|18.33|18.33|18.33|18.33|18.33|18.33|0
1726497630000|2024-09-16 14:40:30|18.34|18.34|18.33|18.33|18.34|18.34|18.33|18.33|0
1726497640000|2024-09-16 14:40:40|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1726497650000|2024-09-16 14:40:50|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1726497660000|2024-09-16 14:41:00|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1726497670000|2024-09-16 14:41:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726497680000|2024-09-16 14:41:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726497690000|2024-09-16 14:41:30|18.35|18.35|18.36|18.36|18.36|18.36|18.35|18.35|0
1726497700000|2024-09-16 14:41:40|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1726497710000|2024-09-16 14:41:50|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1726497720000|2024-09-16 14:42:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726497730000|2024-09-16 14:42:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726497740000|2024-09-16 14:42:20|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726497760000|2024-09-16 14:42:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726497790000|2024-09-16 14:43:10|18.39|18.39|18.38|18.38|18.39|18.39|18.38|18.38|0
1726497800000|2024-09-16 14:43:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726497820000|2024-09-16 14:43:40|18.38|18.38|18.38|18.38|18.38|18.38|18.38|18.38|0
1726497840000|2024-09-16 14:44:00|18.37|18.37|18.38|18.38|18.38|18.38|18.37|18.37|0
1726497850000|2024-09-16 14:44:10|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726497860000|2024-09-16 14:44:20|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1726497900000|2024-09-16 14:45:00|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726497910000|2024-09-16 14:45:10|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726497920000|2024-09-16 14:45:20|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726497940000|2024-09-16 14:45:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726497950000|2024-09-16 14:45:50|18.39|18.39|18.39|18.39|18.39|18.39|18.39|18.39|0
1726497980000|2024-09-16 14:46:20|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726497990000|2024-09-16 14:46:30|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1726498010000|2024-09-16 14:46:50|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1726498030000|2024-09-16 14:47:10|18.38|18.38|18.37|18.37|18.38|18.38|18.37|18.37|0
1726498040000|2024-09-16 14:47:20|18.36|18.36|18.38|18.38|18.38|18.38|18.36|18.36|0
1726498050000|2024-09-16 14:47:30|18.37|18.37|18.36|18.36|18.37|18.37|18.36|18.36|0
1726498060000|2024-09-16 14:47:40|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726498080000|2024-09-16 14:48:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726498090000|2024-09-16 14:48:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726498100000|2024-09-16 14:48:20|18.38|18.38|18.36|18.36|18.38|18.38|18.36|18.36|0
1726498110000|2024-09-16 14:48:30|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726498130000|2024-09-16 14:48:50|18.36|18.36|18.35|18.35|18.36|18.36|18.35|18.35|0
1726498140000|2024-09-16 14:49:00|18.36|18.36|18.36|18.36|18.36|18.36|18.36|18.36|0
1726498150000|2024-09-16 14:49:10|18.37|18.37|18.37|18.37|18.37|18.37|18.37|18.37|0
1726498160000|2024-09-16 14:49:20|18.38|18.38|18.39|18.39|18.39|18.39|18.38|18.38|0
1726498180000|2024-09-16 14:49:40|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1726498200000|2024-09-16 14:50:00|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1726498210000|2024-09-16 14:50:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726498220000|2024-09-16 14:50:20|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498260000|2024-09-16 14:51:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726498300000|2024-09-16 14:51:40|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726498310000|2024-09-16 14:51:50|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726498320000|2024-09-16 14:52:00|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726498330000|2024-09-16 14:52:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726498340000|2024-09-16 14:52:20|18.42|18.42|18.43|18.43|18.43|18.43|18.42|18.42|0
1726498350000|2024-09-16 14:52:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498370000|2024-09-16 14:52:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726498380000|2024-09-16 14:53:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498410000|2024-09-16 14:53:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498430000|2024-09-16 14:53:50|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726498440000|2024-09-16 14:54:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1726498450000|2024-09-16 14:54:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1726498460000|2024-09-16 14:54:20|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1726498480000|2024-09-16 14:54:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498500000|2024-09-16 14:55:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726498510000|2024-09-16 14:55:10|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498540000|2024-09-16 14:55:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726498550000|2024-09-16 14:55:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498560000|2024-09-16 14:56:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498580000|2024-09-16 14:56:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498600000|2024-09-16 14:56:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498610000|2024-09-16 14:56:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498620000|2024-09-16 14:57:00|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498640000|2024-09-16 14:57:20|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726498650000|2024-09-16 14:57:30|18.44|18.44|18.43|18.43|18.44|18.44|18.43|18.43|0
1726498660000|2024-09-16 14:57:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498680000|2024-09-16 14:58:00|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726498690000|2024-09-16 14:58:10|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726498700000|2024-09-16 14:58:20|18.41|18.41|18.41|18.41|18.41|18.41|18.41|18.41|0
1726498710000|2024-09-16 14:58:30|18.42|18.42|18.42|18.42|18.42|18.42|18.42|18.42|0
1726498780000|2024-09-16 14:59:40|18.4|18.4|18.41|18.41|18.41|18.41|18.4|18.4|0
1726498810000|2024-09-16 15:00:10|18.4|18.4|18.4|18.4|18.4|18.4|18.4|18.4|0
1726498820000|2024-09-16 15:00:20|18.41|18.41|18.43|18.43|18.43|18.43|18.41|18.41|0
1726498840000|2024-09-16 15:00:40|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498850000|2024-09-16 15:00:50|18.43|18.43|18.43|18.43|18.43|18.43|18.43|18.43|0
1726498870000|2024-09-16 15:01:10|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498900000|2024-09-16 15:01:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498910000|2024-09-16 15:01:50|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1726498960000|2024-09-16 15:02:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726498970000|2024-09-16 15:02:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726498980000|2024-09-16 15:03:00|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1726498990000|2024-09-16 15:03:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726499010000|2024-09-16 15:03:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726499040000|2024-09-16 15:04:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726499050000|2024-09-16 15:04:10|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1726499090000|2024-09-16 15:04:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726499100000|2024-09-16 15:05:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1726499120000|2024-09-16 15:05:20|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1726499130000|2024-09-16 15:05:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1726499140000|2024-09-16 15:05:40|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1726499240000|2024-09-16 15:07:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1726499270000|2024-09-16 15:07:50|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1726499280000|2024-09-16 15:08:00|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1726499350000|2024-09-16 15:09:10|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1726499360000|2024-09-16 15:09:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726499370000|2024-09-16 15:09:30|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1726499380000|2024-09-16 15:09:40|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1726499420000|2024-09-16 15:10:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726499430000|2024-09-16 15:10:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726499440000|2024-09-16 15:10:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726499470000|2024-09-16 15:11:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726499480000|2024-09-16 15:11:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726499490000|2024-09-16 15:11:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726499540000|2024-09-16 15:12:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726499550000|2024-09-16 15:12:30|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1726499570000|2024-09-16 15:12:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726499580000|2024-09-16 15:13:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726499590000|2024-09-16 15:13:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726499610000|2024-09-16 15:13:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726499640000|2024-09-16 15:14:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726499660000|2024-09-16 15:14:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726499690000|2024-09-16 15:14:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726499710000|2024-09-16 15:15:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726499720000|2024-09-16 15:15:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726499730000|2024-09-16 15:15:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726499740000|2024-09-16 15:15:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726499780000|2024-09-16 15:16:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726499810000|2024-09-16 15:16:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726499820000|2024-09-16 15:17:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726499840000|2024-09-16 15:17:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726499850000|2024-09-16 15:17:30|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1726499870000|2024-09-16 15:17:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1726499880000|2024-09-16 15:18:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726499890000|2024-09-16 15:18:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726499900000|2024-09-16 15:18:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726499910000|2024-09-16 15:18:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726499920000|2024-09-16 15:18:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726499930000|2024-09-16 15:18:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726499960000|2024-09-16 15:19:20|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726499980000|2024-09-16 15:19:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726500000000|2024-09-16 15:20:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726500040000|2024-09-16 15:20:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726500070000|2024-09-16 15:21:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726500120000|2024-09-16 15:22:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726500150000|2024-09-16 15:22:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726500160000|2024-09-16 15:22:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726500180000|2024-09-16 15:23:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726500190000|2024-09-16 15:23:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726500220000|2024-09-16 15:23:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726500230000|2024-09-16 15:23:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726500240000|2024-09-16 15:24:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726500250000|2024-09-16 15:24:10|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726500260000|2024-09-16 15:24:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726500290000|2024-09-16 15:24:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726500300000|2024-09-16 15:25:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726500310000|2024-09-16 15:25:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726500320000|2024-09-16 15:25:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726500330000|2024-09-16 15:25:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726500350000|2024-09-16 15:25:50|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1726500360000|2024-09-16 15:26:00|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1726500390000|2024-09-16 15:26:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726500410000|2024-09-16 15:26:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726500430000|2024-09-16 15:27:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500450000|2024-09-16 15:27:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726500470000|2024-09-16 15:27:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500480000|2024-09-16 15:28:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1726500530000|2024-09-16 15:28:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1726500550000|2024-09-16 15:29:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500570000|2024-09-16 15:29:30|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1726500590000|2024-09-16 15:29:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500610000|2024-09-16 15:30:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500620000|2024-09-16 15:30:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726500630000|2024-09-16 15:30:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500650000|2024-09-16 15:30:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500660000|2024-09-16 15:31:00|18.73|18.73|18.7|18.7|18.73|18.73|18.7|18.7|0
1726500670000|2024-09-16 15:31:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1726500680000|2024-09-16 15:31:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500710000|2024-09-16 15:31:50|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1726500730000|2024-09-16 15:32:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500740000|2024-09-16 15:32:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726500750000|2024-09-16 15:32:30|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1726500760000|2024-09-16 15:32:40|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726500790000|2024-09-16 15:33:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726500800000|2024-09-16 15:33:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726500810000|2024-09-16 15:33:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500840000|2024-09-16 15:34:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726500880000|2024-09-16 15:34:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500890000|2024-09-16 15:34:50|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1726500910000|2024-09-16 15:35:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500920000|2024-09-16 15:35:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726500930000|2024-09-16 15:35:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726500940000|2024-09-16 15:35:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726500980000|2024-09-16 15:36:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726500990000|2024-09-16 15:36:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726501000000|2024-09-16 15:36:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726501030000|2024-09-16 15:37:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726501040000|2024-09-16 15:37:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726501050000|2024-09-16 15:37:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726501060000|2024-09-16 15:37:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726501070000|2024-09-16 15:37:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726501090000|2024-09-16 15:38:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1726501100000|2024-09-16 15:38:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726501110000|2024-09-16 15:38:30|18.71|18.71|18.69|18.69|18.71|18.71|18.69|18.69|0
1726501140000|2024-09-16 15:39:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726501150000|2024-09-16 15:39:10|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1726501160000|2024-09-16 15:39:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726501180000|2024-09-16 15:39:40|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1726501190000|2024-09-16 15:39:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726501200000|2024-09-16 15:40:00|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1726501240000|2024-09-16 15:40:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726501250000|2024-09-16 15:40:50|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1726501260000|2024-09-16 15:41:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1726501300000|2024-09-16 15:41:40|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726501310000|2024-09-16 15:41:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726501340000|2024-09-16 15:42:20|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1726501350000|2024-09-16 15:42:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726501370000|2024-09-16 15:42:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726501380000|2024-09-16 15:43:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726501390000|2024-09-16 15:43:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726501410000|2024-09-16 15:43:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726501420000|2024-09-16 15:43:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726501430000|2024-09-16 15:43:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726501440000|2024-09-16 15:44:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726501460000|2024-09-16 15:44:20|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726501470000|2024-09-16 15:44:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726501480000|2024-09-16 15:44:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726501500000|2024-09-16 15:45:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501510000|2024-09-16 15:45:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726501520000|2024-09-16 15:45:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501530000|2024-09-16 15:45:30|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1726501550000|2024-09-16 15:45:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1726501560000|2024-09-16 15:46:00|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1726501580000|2024-09-16 15:46:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501590000|2024-09-16 15:46:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726501620000|2024-09-16 15:47:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1726501640000|2024-09-16 15:47:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501650000|2024-09-16 15:47:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726501660000|2024-09-16 15:47:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501680000|2024-09-16 15:48:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726501700000|2024-09-16 15:48:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501720000|2024-09-16 15:48:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726501730000|2024-09-16 15:48:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501810000|2024-09-16 15:50:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726501850000|2024-09-16 15:50:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726501860000|2024-09-16 15:51:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726501880000|2024-09-16 15:51:20|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1726501900000|2024-09-16 15:51:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726501920000|2024-09-16 15:52:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726501980000|2024-09-16 15:53:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726502000000|2024-09-16 15:53:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502020000|2024-09-16 15:53:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726502040000|2024-09-16 15:54:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502060000|2024-09-16 15:54:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726502100000|2024-09-16 15:55:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502110000|2024-09-16 15:55:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502140000|2024-09-16 15:55:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502150000|2024-09-16 15:55:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1726502180000|2024-09-16 15:56:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726502210000|2024-09-16 15:56:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502220000|2024-09-16 15:57:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502230000|2024-09-16 15:57:10|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1726502250000|2024-09-16 15:57:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502260000|2024-09-16 15:57:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726502300000|2024-09-16 15:58:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502310000|2024-09-16 15:58:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726502330000|2024-09-16 15:58:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502340000|2024-09-16 15:59:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502360000|2024-09-16 15:59:20|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1726502380000|2024-09-16 15:59:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502400000|2024-09-16 16:00:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726502410000|2024-09-16 16:00:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502430000|2024-09-16 16:00:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726502460000|2024-09-16 16:01:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502480000|2024-09-16 16:01:20|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726502490000|2024-09-16 16:01:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502510000|2024-09-16 16:01:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502520000|2024-09-16 16:02:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502550000|2024-09-16 16:02:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502600000|2024-09-16 16:03:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502620000|2024-09-16 16:03:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502670000|2024-09-16 16:04:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726502680000|2024-09-16 16:04:40|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1726502710000|2024-09-16 16:05:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726502720000|2024-09-16 16:05:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502750000|2024-09-16 16:05:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1726502760000|2024-09-16 16:06:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502770000|2024-09-16 16:06:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726502780000|2024-09-16 16:06:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726502790000|2024-09-16 16:06:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502840000|2024-09-16 16:07:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726502850000|2024-09-16 16:07:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726502860000|2024-09-16 16:07:40|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726502890000|2024-09-16 16:08:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726502910000|2024-09-16 16:08:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502920000|2024-09-16 16:08:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726502950000|2024-09-16 16:09:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726502960000|2024-09-16 16:09:20|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1726502980000|2024-09-16 16:09:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726502990000|2024-09-16 16:09:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503000000|2024-09-16 16:10:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503010000|2024-09-16 16:10:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503020000|2024-09-16 16:10:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726503040000|2024-09-16 16:10:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503070000|2024-09-16 16:11:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503090000|2024-09-16 16:11:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503110000|2024-09-16 16:11:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726503120000|2024-09-16 16:12:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726503150000|2024-09-16 16:12:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726503160000|2024-09-16 16:12:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726503170000|2024-09-16 16:12:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726503180000|2024-09-16 16:13:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726503240000|2024-09-16 16:14:00|18.65|18.65|18.67|18.67|18.67|18.67|18.65|18.65|0
1726503260000|2024-09-16 16:14:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503300000|2024-09-16 16:15:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503330000|2024-09-16 16:15:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726503340000|2024-09-16 16:15:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726503360000|2024-09-16 16:16:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726503370000|2024-09-16 16:16:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726503380000|2024-09-16 16:16:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503420000|2024-09-16 16:17:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503430000|2024-09-16 16:17:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726503440000|2024-09-16 16:17:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503450000|2024-09-16 16:17:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503500000|2024-09-16 16:18:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503520000|2024-09-16 16:18:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503530000|2024-09-16 16:18:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726503550000|2024-09-16 16:19:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503560000|2024-09-16 16:19:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726503570000|2024-09-16 16:19:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726503620000|2024-09-16 16:20:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726503640000|2024-09-16 16:20:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726503660000|2024-09-16 16:21:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1726503670000|2024-09-16 16:21:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503680000|2024-09-16 16:21:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503710000|2024-09-16 16:21:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503730000|2024-09-16 16:22:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503740000|2024-09-16 16:22:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503750000|2024-09-16 16:22:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726503760000|2024-09-16 16:22:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726503770000|2024-09-16 16:22:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726503780000|2024-09-16 16:23:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726503830000|2024-09-16 16:23:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726503850000|2024-09-16 16:24:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726503880000|2024-09-16 16:24:40|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1726503900000|2024-09-16 16:25:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726503920000|2024-09-16 16:25:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726503940000|2024-09-16 16:25:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726503950000|2024-09-16 16:25:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726503960000|2024-09-16 16:26:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726503980000|2024-09-16 16:26:20|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726504000000|2024-09-16 16:26:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504010000|2024-09-16 16:26:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726504020000|2024-09-16 16:27:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504030000|2024-09-16 16:27:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504040000|2024-09-16 16:27:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726504050000|2024-09-16 16:27:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504110000|2024-09-16 16:28:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504120000|2024-09-16 16:28:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504140000|2024-09-16 16:29:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504160000|2024-09-16 16:29:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504170000|2024-09-16 16:29:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726504180000|2024-09-16 16:29:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504200000|2024-09-16 16:30:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726504230000|2024-09-16 16:30:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504240000|2024-09-16 16:30:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726504260000|2024-09-16 16:31:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1726504290000|2024-09-16 16:31:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726504300000|2024-09-16 16:31:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504320000|2024-09-16 16:32:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726504340000|2024-09-16 16:32:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504350000|2024-09-16 16:32:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504360000|2024-09-16 16:32:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726504400000|2024-09-16 16:33:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504430000|2024-09-16 16:33:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726504500000|2024-09-16 16:35:00|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726504510000|2024-09-16 16:35:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726504530000|2024-09-16 16:35:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726504540000|2024-09-16 16:35:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726504570000|2024-09-16 16:36:10|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1726504580000|2024-09-16 16:36:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726504630000|2024-09-16 16:37:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726504640000|2024-09-16 16:37:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726504650000|2024-09-16 16:37:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726504670000|2024-09-16 16:37:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726504700000|2024-09-16 16:38:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726504780000|2024-09-16 16:39:40|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726504790000|2024-09-16 16:39:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726504800000|2024-09-16 16:40:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1726504830000|2024-09-16 16:40:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726504880000|2024-09-16 16:41:20|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726504890000|2024-09-16 16:41:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726504910000|2024-09-16 16:41:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726504930000|2024-09-16 16:42:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726505000000|2024-09-16 16:43:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726505090000|2024-09-16 16:44:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726505120000|2024-09-16 16:45:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505130000|2024-09-16 16:45:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726505230000|2024-09-16 16:47:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726505250000|2024-09-16 16:47:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726505300000|2024-09-16 16:48:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726505310000|2024-09-16 16:48:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726505330000|2024-09-16 16:48:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726505350000|2024-09-16 16:49:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505380000|2024-09-16 16:49:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505400000|2024-09-16 16:50:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505410000|2024-09-16 16:50:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505450000|2024-09-16 16:50:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505460000|2024-09-16 16:51:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505470000|2024-09-16 16:51:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505530000|2024-09-16 16:52:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726505550000|2024-09-16 16:52:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505560000|2024-09-16 16:52:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726505610000|2024-09-16 16:53:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505630000|2024-09-16 16:53:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505670000|2024-09-16 16:54:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505710000|2024-09-16 16:55:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505720000|2024-09-16 16:55:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505730000|2024-09-16 16:55:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505750000|2024-09-16 16:55:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726505770000|2024-09-16 16:56:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726505790000|2024-09-16 16:56:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505860000|2024-09-16 16:57:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505870000|2024-09-16 16:57:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726505900000|2024-09-16 16:58:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726505960000|2024-09-16 16:59:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726506080000|2024-09-16 17:01:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506090000|2024-09-16 17:01:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506120000|2024-09-16 17:02:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506200000|2024-09-16 17:03:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726506210000|2024-09-16 17:03:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506240000|2024-09-16 17:04:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506340000|2024-09-16 17:05:40|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1726506360000|2024-09-16 17:06:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726506370000|2024-09-16 17:06:10|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1726506460000|2024-09-16 17:07:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726506490000|2024-09-16 17:08:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506510000|2024-09-16 17:08:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726506560000|2024-09-16 17:09:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506570000|2024-09-16 17:09:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726506580000|2024-09-16 17:09:40|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726506640000|2024-09-16 17:10:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506690000|2024-09-16 17:11:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506700000|2024-09-16 17:11:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506720000|2024-09-16 17:12:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506760000|2024-09-16 17:12:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506840000|2024-09-16 17:14:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506850000|2024-09-16 17:14:10|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726506860000|2024-09-16 17:14:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506870000|2024-09-16 17:14:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726506880000|2024-09-16 17:14:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726506960000|2024-09-16 17:16:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726506970000|2024-09-16 17:16:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726507000000|2024-09-16 17:16:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726507050000|2024-09-16 17:17:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726507080000|2024-09-16 17:18:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726507120000|2024-09-16 17:18:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726507170000|2024-09-16 17:19:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726507190000|2024-09-16 17:19:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726507220000|2024-09-16 17:20:20|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726507230000|2024-09-16 17:20:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726507410000|2024-09-16 17:23:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726507420000|2024-09-16 17:23:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726507430000|2024-09-16 17:23:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726507450000|2024-09-16 17:24:10|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1726507470000|2024-09-16 17:24:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726507480000|2024-09-16 17:24:40|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726507560000|2024-09-16 17:26:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726507570000|2024-09-16 17:26:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726507630000|2024-09-16 17:27:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726507640000|2024-09-16 17:27:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726507670000|2024-09-16 17:27:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726507700000|2024-09-16 17:28:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726507710000|2024-09-16 17:28:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726507720000|2024-09-16 17:28:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726507730000|2024-09-16 17:28:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726507800000|2024-09-16 17:30:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726507840000|2024-09-16 17:30:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726507870000|2024-09-16 17:31:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726507890000|2024-09-16 17:31:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726507910000|2024-09-16 17:31:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726507980000|2024-09-16 17:33:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726507990000|2024-09-16 17:33:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1726508020000|2024-09-16 17:33:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726508040000|2024-09-16 17:34:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726508060000|2024-09-16 17:34:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726508080000|2024-09-16 17:34:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726508090000|2024-09-16 17:34:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726508100000|2024-09-16 17:35:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726508160000|2024-09-16 17:36:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508180000|2024-09-16 17:36:20|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1726508190000|2024-09-16 17:36:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508220000|2024-09-16 17:37:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508230000|2024-09-16 17:37:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508240000|2024-09-16 17:37:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508310000|2024-09-16 17:38:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508320000|2024-09-16 17:38:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726508400000|2024-09-16 17:40:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508410000|2024-09-16 17:40:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726508450000|2024-09-16 17:40:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508520000|2024-09-16 17:42:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508630000|2024-09-16 17:43:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726508680000|2024-09-16 17:44:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508690000|2024-09-16 17:44:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508700000|2024-09-16 17:45:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726508710000|2024-09-16 17:45:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726508730000|2024-09-16 17:45:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726508800000|2024-09-16 17:46:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726508810000|2024-09-16 17:46:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726508840000|2024-09-16 17:47:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726508870000|2024-09-16 17:47:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726508960000|2024-09-16 17:49:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726508970000|2024-09-16 17:49:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726509020000|2024-09-16 17:50:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726509030000|2024-09-16 17:50:30|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726509080000|2024-09-16 17:51:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726509130000|2024-09-16 17:52:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726509140000|2024-09-16 17:52:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726509210000|2024-09-16 17:53:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726509220000|2024-09-16 17:53:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726509270000|2024-09-16 17:54:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726509370000|2024-09-16 17:56:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726509420000|2024-09-16 17:57:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726509440000|2024-09-16 17:57:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726509530000|2024-09-16 17:58:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726509540000|2024-09-16 17:59:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726509600000|2024-09-16 18:00:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726509610000|2024-09-16 18:00:10|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726509620000|2024-09-16 18:00:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726509630000|2024-09-16 18:00:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726509690000|2024-09-16 18:01:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726509700000|2024-09-16 18:01:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726509780000|2024-09-16 18:03:00|18.83|18.83|18.81|18.81|18.83|18.83|18.81|18.81|0
1726509820000|2024-09-16 18:03:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726509850000|2024-09-16 18:04:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726509990000|2024-09-16 18:06:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510010000|2024-09-16 18:06:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726510020000|2024-09-16 18:07:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510050000|2024-09-16 18:07:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726510060000|2024-09-16 18:07:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726510130000|2024-09-16 18:08:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726510170000|2024-09-16 18:09:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726510220000|2024-09-16 18:10:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510290000|2024-09-16 18:11:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726510320000|2024-09-16 18:12:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726510350000|2024-09-16 18:12:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510430000|2024-09-16 18:13:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726510470000|2024-09-16 18:14:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510520000|2024-09-16 18:15:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726510560000|2024-09-16 18:16:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726510590000|2024-09-16 18:16:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726510660000|2024-09-16 18:17:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726510680000|2024-09-16 18:18:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726510700000|2024-09-16 18:18:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726510730000|2024-09-16 18:18:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726510780000|2024-09-16 18:19:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726510790000|2024-09-16 18:19:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726510840000|2024-09-16 18:20:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1726510910000|2024-09-16 18:21:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726510960000|2024-09-16 18:22:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726511080000|2024-09-16 18:24:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726511240000|2024-09-16 18:27:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726511250000|2024-09-16 18:27:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726511270000|2024-09-16 18:27:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726511290000|2024-09-16 18:28:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726511300000|2024-09-16 18:28:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726511340000|2024-09-16 18:29:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726511380000|2024-09-16 18:29:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726511400000|2024-09-16 18:30:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726511420000|2024-09-16 18:30:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726511450000|2024-09-16 18:30:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1726511460000|2024-09-16 18:31:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1726511470000|2024-09-16 18:31:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726511480000|2024-09-16 18:31:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726511500000|2024-09-16 18:31:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726511530000|2024-09-16 18:32:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1726511560000|2024-09-16 18:32:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726511610000|2024-09-16 18:33:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726511640000|2024-09-16 18:34:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726511660000|2024-09-16 18:34:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726511670000|2024-09-16 18:34:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726511720000|2024-09-16 18:35:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726511750000|2024-09-16 18:35:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726511800000|2024-09-16 18:36:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726511820000|2024-09-16 18:37:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726511830000|2024-09-16 18:37:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726511850000|2024-09-16 18:37:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726511890000|2024-09-16 18:38:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1726511910000|2024-09-16 18:38:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512020000|2024-09-16 18:40:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726512050000|2024-09-16 18:40:50|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1726512060000|2024-09-16 18:41:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512080000|2024-09-16 18:41:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1726512090000|2024-09-16 18:41:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1726512140000|2024-09-16 18:42:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726512170000|2024-09-16 18:42:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512240000|2024-09-16 18:44:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726512290000|2024-09-16 18:44:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726512340000|2024-09-16 18:45:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726512410000|2024-09-16 18:46:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512430000|2024-09-16 18:47:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726512460000|2024-09-16 18:47:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512500000|2024-09-16 18:48:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726512570000|2024-09-16 18:49:30|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726512580000|2024-09-16 18:49:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726512620000|2024-09-16 18:50:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512630000|2024-09-16 18:50:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726512660000|2024-09-16 18:51:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726512710000|2024-09-16 18:51:50|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726512730000|2024-09-16 18:52:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726512740000|2024-09-16 18:52:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726512750000|2024-09-16 18:52:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726512770000|2024-09-16 18:52:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726512820000|2024-09-16 18:53:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726512850000|2024-09-16 18:54:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726512900000|2024-09-16 18:55:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726512910000|2024-09-16 18:55:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726512930000|2024-09-16 18:55:30|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1726512940000|2024-09-16 18:55:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1726512950000|2024-09-16 18:55:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513020000|2024-09-16 18:57:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726513050000|2024-09-16 18:57:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513070000|2024-09-16 18:57:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513100000|2024-09-16 18:58:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513140000|2024-09-16 18:59:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513150000|2024-09-16 18:59:10|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1726513210000|2024-09-16 19:00:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513250000|2024-09-16 19:00:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513260000|2024-09-16 19:01:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726513310000|2024-09-16 19:01:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726513320000|2024-09-16 19:02:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726513350000|2024-09-16 19:02:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726513360000|2024-09-16 19:02:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513370000|2024-09-16 19:02:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726513390000|2024-09-16 19:03:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513400000|2024-09-16 19:03:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726513420000|2024-09-16 19:03:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726513530000|2024-09-16 19:05:30|18.68|18.68|18.7|18.7|18.7|18.7|18.68|18.68|0
1726513540000|2024-09-16 19:05:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726513550000|2024-09-16 19:05:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726513590000|2024-09-16 19:06:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1726513660000|2024-09-16 19:07:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726513680000|2024-09-16 19:08:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726513740000|2024-09-16 19:09:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1726513770000|2024-09-16 19:09:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513840000|2024-09-16 19:10:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513850000|2024-09-16 19:10:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513880000|2024-09-16 19:11:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726513890000|2024-09-16 19:11:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513920000|2024-09-16 19:12:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513930000|2024-09-16 19:12:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726513940000|2024-09-16 19:12:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726513970000|2024-09-16 19:12:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726513990000|2024-09-16 19:13:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726514030000|2024-09-16 19:13:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726514080000|2024-09-16 19:14:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726514100000|2024-09-16 19:15:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726514180000|2024-09-16 19:16:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514230000|2024-09-16 19:17:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726514240000|2024-09-16 19:17:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514280000|2024-09-16 19:18:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726514310000|2024-09-16 19:18:30|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726514340000|2024-09-16 19:19:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514370000|2024-09-16 19:19:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726514400000|2024-09-16 19:20:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514460000|2024-09-16 19:21:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1726514530000|2024-09-16 19:22:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726514540000|2024-09-16 19:22:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514550000|2024-09-16 19:22:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726514570000|2024-09-16 19:22:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514580000|2024-09-16 19:23:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726514590000|2024-09-16 19:23:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514700000|2024-09-16 19:25:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726514750000|2024-09-16 19:25:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1726514890000|2024-09-16 19:28:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726514930000|2024-09-16 19:28:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726514940000|2024-09-16 19:29:00|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726514970000|2024-09-16 19:29:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726514980000|2024-09-16 19:29:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726515040000|2024-09-16 19:30:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726515090000|2024-09-16 19:31:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726515100000|2024-09-16 19:31:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726515110000|2024-09-16 19:31:50|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1726515160000|2024-09-16 19:32:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726515190000|2024-09-16 19:33:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726515220000|2024-09-16 19:33:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726515230000|2024-09-16 19:33:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726515250000|2024-09-16 19:34:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726515260000|2024-09-16 19:34:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726515310000|2024-09-16 19:35:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726515330000|2024-09-16 19:35:30|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1726515340000|2024-09-16 19:35:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1726515350000|2024-09-16 19:35:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726515370000|2024-09-16 19:36:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515380000|2024-09-16 19:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515410000|2024-09-16 19:36:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726515450000|2024-09-16 19:37:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726515500000|2024-09-16 19:38:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726515510000|2024-09-16 19:38:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726515530000|2024-09-16 19:38:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726515550000|2024-09-16 19:39:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1726515560000|2024-09-16 19:39:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726515610000|2024-09-16 19:40:10|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1726515620000|2024-09-16 19:40:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515640000|2024-09-16 19:40:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515650000|2024-09-16 19:40:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515670000|2024-09-16 19:41:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515680000|2024-09-16 19:41:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515700000|2024-09-16 19:41:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726515710000|2024-09-16 19:41:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515750000|2024-09-16 19:42:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515760000|2024-09-16 19:42:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515810000|2024-09-16 19:43:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515840000|2024-09-16 19:44:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1726515850000|2024-09-16 19:44:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726515870000|2024-09-16 19:44:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726515880000|2024-09-16 19:44:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515900000|2024-09-16 19:45:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726515910000|2024-09-16 19:45:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726515960000|2024-09-16 19:46:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726516040000|2024-09-16 19:47:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516050000|2024-09-16 19:47:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516060000|2024-09-16 19:47:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516120000|2024-09-16 19:48:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516160000|2024-09-16 19:49:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516170000|2024-09-16 19:49:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516200000|2024-09-16 19:50:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1726516210000|2024-09-16 19:50:10|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1726516220000|2024-09-16 19:50:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516260000|2024-09-16 19:51:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1726516270000|2024-09-16 19:51:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726516280000|2024-09-16 19:51:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516290000|2024-09-16 19:51:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726516300000|2024-09-16 19:51:40|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726516310000|2024-09-16 19:51:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1726516320000|2024-09-16 19:52:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726516380000|2024-09-16 19:53:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516410000|2024-09-16 19:53:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726516440000|2024-09-16 19:54:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1726516450000|2024-09-16 19:54:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1726516470000|2024-09-16 19:54:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516480000|2024-09-16 19:54:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726516490000|2024-09-16 19:54:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516500000|2024-09-16 19:55:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726516510000|2024-09-16 19:55:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726516530000|2024-09-16 19:55:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1726516570000|2024-09-16 19:56:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726516620000|2024-09-16 19:57:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1726516630000|2024-09-16 19:57:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1726516640000|2024-09-16 19:57:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726516690000|2024-09-16 19:58:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1726516740000|2024-09-16 19:59:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1726516760000|2024-09-16 19:59:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726516770000|2024-09-16 19:59:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726516790000|2024-09-16 19:59:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1726516900000|2024-09-16 20:01:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1726517150000|2024-09-16 20:05:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726517320000|2024-09-16 20:08:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1726517540000|2024-09-16 20:12:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726517700000|2024-09-16 20:15:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726518030000|2024-09-16 20:20:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1726519340000|2024-09-16 20:42:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726519440000|2024-09-16 20:44:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726519450000|2024-09-16 20:44:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1726519530000|2024-09-16 20:45:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726519640000|2024-09-16 20:47:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1726519670000|2024-09-16 20:47:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726519790000|2024-09-16 20:49:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1726520330000|2024-09-16 20:58:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726520420000|2024-09-16 21:00:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1726521520000|2024-09-16 21:18:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1726521900000|2024-09-16 21:25:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1726522010000|2024-09-16 21:26:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1726522190000|2024-09-16 21:29:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1726522490000|2024-09-16 21:34:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726522870000|2024-09-16 21:41:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1726524940000|2024-09-16 22:15:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726524960000|2024-09-16 22:16:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726527030000|2024-09-16 22:50:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726527390000|2024-09-16 22:56:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726527790000|2024-09-16 23:03:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1726528150000|2024-09-16 23:09:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1726528300000|2024-09-16 23:11:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1726529470000|2024-09-16 23:31:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726529490000|2024-09-16 23:31:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1726530030000|2024-09-16 23:40:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726530200000|2024-09-16 23:43:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726530480000|2024-09-16 23:48:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1726531020000|2024-09-16 23:57:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1726531040000|2024-09-16 23:57:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726560000000|2024-09-17 08:00:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726560010000|2024-09-17 08:00:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726560080000|2024-09-17 08:01:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726560130000|2024-09-17 08:02:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726560170000|2024-09-17 08:02:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1726560210000|2024-09-17 08:03:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726560340000|2024-09-17 08:05:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1726560420000|2024-09-17 08:07:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1726560450000|2024-09-17 08:07:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726560640000|2024-09-17 08:10:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726560660000|2024-09-17 08:11:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726560870000|2024-09-17 08:14:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726560930000|2024-09-17 08:15:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726561130000|2024-09-17 08:18:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726561310000|2024-09-17 08:21:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726561360000|2024-09-17 08:22:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1726561620000|2024-09-17 08:27:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726561690000|2024-09-17 08:28:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726562160000|2024-09-17 08:36:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726562330000|2024-09-17 08:38:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726562360000|2024-09-17 08:39:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726562410000|2024-09-17 08:40:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726562460000|2024-09-17 08:41:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726562770000|2024-09-17 08:46:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726562960000|2024-09-17 08:49:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726563060000|2024-09-17 08:51:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726563690000|2024-09-17 09:01:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726563700000|2024-09-17 09:01:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726564080000|2024-09-17 09:08:00|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1726564320000|2024-09-17 09:12:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726564350000|2024-09-17 09:12:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726564450000|2024-09-17 09:14:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726564580000|2024-09-17 09:16:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726564660000|2024-09-17 09:17:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726565140000|2024-09-17 09:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726565180000|2024-09-17 09:26:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726565380000|2024-09-17 09:29:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726565410000|2024-09-17 09:30:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726565650000|2024-09-17 09:34:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726565890000|2024-09-17 09:38:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726565940000|2024-09-17 09:39:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726566050000|2024-09-17 09:40:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726566560000|2024-09-17 09:49:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726566730000|2024-09-17 09:52:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726566760000|2024-09-17 09:52:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726566770000|2024-09-17 09:52:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726566830000|2024-09-17 09:53:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726566960000|2024-09-17 09:56:00|18.73|18.73|18.75|18.75|18.75|18.75|18.73|18.73|0
1726567060000|2024-09-17 09:57:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726567280000|2024-09-17 10:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726567310000|2024-09-17 10:01:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726567530000|2024-09-17 10:05:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726567600000|2024-09-17 10:06:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726567630000|2024-09-17 10:07:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726569340000|2024-09-17 10:35:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726569830000|2024-09-17 10:43:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726570000000|2024-09-17 10:46:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726570090000|2024-09-17 10:48:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726570140000|2024-09-17 10:49:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726570170000|2024-09-17 10:49:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726570220000|2024-09-17 10:50:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726570610000|2024-09-17 10:56:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726570810000|2024-09-17 11:00:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726571000000|2024-09-17 11:03:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726571550000|2024-09-17 11:12:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726571580000|2024-09-17 11:13:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726571640000|2024-09-17 11:14:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726571960000|2024-09-17 11:19:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726572270000|2024-09-17 11:24:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726572340000|2024-09-17 11:25:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726572780000|2024-09-17 11:33:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726572850000|2024-09-17 11:34:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726572860000|2024-09-17 11:34:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726573420000|2024-09-17 11:43:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726573640000|2024-09-17 11:47:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726573730000|2024-09-17 11:48:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726573740000|2024-09-17 11:49:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726573930000|2024-09-17 11:52:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726574320000|2024-09-17 11:58:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726574410000|2024-09-17 12:00:10|18.79|18.79|18.85|18.85|18.85|18.85|18.79|18.79|0
1726574450000|2024-09-17 12:00:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726574460000|2024-09-17 12:01:00|18.81|18.81|18.86|18.86|18.86|18.86|18.81|18.81|0
1726574470000|2024-09-17 12:01:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726574520000|2024-09-17 12:02:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726574590000|2024-09-17 12:03:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726574610000|2024-09-17 12:03:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726574640000|2024-09-17 12:04:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726574680000|2024-09-17 12:04:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726574930000|2024-09-17 12:08:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726575000000|2024-09-17 12:10:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726575020000|2024-09-17 12:10:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726575060000|2024-09-17 12:11:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726575140000|2024-09-17 12:12:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726575160000|2024-09-17 12:12:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726575230000|2024-09-17 12:13:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726575290000|2024-09-17 12:14:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726575300000|2024-09-17 12:15:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726575400000|2024-09-17 12:16:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726575510000|2024-09-17 12:18:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726575530000|2024-09-17 12:18:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726575570000|2024-09-17 12:19:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726575760000|2024-09-17 12:22:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726576140000|2024-09-17 12:29:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726576180000|2024-09-17 12:29:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726576440000|2024-09-17 12:34:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726576480000|2024-09-17 12:34:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726576720000|2024-09-17 12:38:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726576830000|2024-09-17 12:40:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726576940000|2024-09-17 12:42:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726576990000|2024-09-17 12:43:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726577700000|2024-09-17 12:55:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726577790000|2024-09-17 12:56:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726577900000|2024-09-17 12:58:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726577910000|2024-09-17 12:58:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726577920000|2024-09-17 12:58:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726578030000|2024-09-17 13:00:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726578060000|2024-09-17 13:01:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726578070000|2024-09-17 13:01:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726578160000|2024-09-17 13:02:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726578350000|2024-09-17 13:05:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726578400000|2024-09-17 13:06:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726578460000|2024-09-17 13:07:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726578490000|2024-09-17 13:08:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726578640000|2024-09-17 13:10:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726578670000|2024-09-17 13:11:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726578730000|2024-09-17 13:12:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726578910000|2024-09-17 13:15:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726579020000|2024-09-17 13:17:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726579050000|2024-09-17 13:17:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726579210000|2024-09-17 13:20:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726579280000|2024-09-17 13:21:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726579340000|2024-09-17 13:22:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726579500000|2024-09-17 13:25:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726579580000|2024-09-17 13:26:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726579660000|2024-09-17 13:27:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726579670000|2024-09-17 13:27:50|18.86|18.86|18.81|18.81|18.86|18.86|18.81|18.81|0
1726579680000|2024-09-17 13:28:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726579710000|2024-09-17 13:28:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726579740000|2024-09-17 13:29:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726579800000|2024-09-17 13:30:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726579810000|2024-09-17 13:30:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726579820000|2024-09-17 13:30:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726579840000|2024-09-17 13:30:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726579850000|2024-09-17 13:30:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726579860000|2024-09-17 13:31:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726579870000|2024-09-17 13:31:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726579880000|2024-09-17 13:31:20|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1726579910000|2024-09-17 13:31:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726579920000|2024-09-17 13:32:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726579950000|2024-09-17 13:32:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726579960000|2024-09-17 13:32:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726579970000|2024-09-17 13:32:50|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1726579980000|2024-09-17 13:33:00|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726580000000|2024-09-17 13:33:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580010000|2024-09-17 13:33:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726580030000|2024-09-17 13:33:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726580060000|2024-09-17 13:34:20|18.78|18.78|18.8|18.8|18.8|18.8|18.78|18.78|0
1726580070000|2024-09-17 13:34:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580080000|2024-09-17 13:34:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726580090000|2024-09-17 13:34:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580100000|2024-09-17 13:35:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726580110000|2024-09-17 13:35:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726580120000|2024-09-17 13:35:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580130000|2024-09-17 13:35:30|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1726580140000|2024-09-17 13:35:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726580160000|2024-09-17 13:36:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1726580170000|2024-09-17 13:36:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580190000|2024-09-17 13:36:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580200000|2024-09-17 13:36:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726580210000|2024-09-17 13:36:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726580240000|2024-09-17 13:37:20|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726580250000|2024-09-17 13:37:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726580280000|2024-09-17 13:38:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726580290000|2024-09-17 13:38:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1726580310000|2024-09-17 13:38:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580320000|2024-09-17 13:38:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726580330000|2024-09-17 13:38:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726580340000|2024-09-17 13:39:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580360000|2024-09-17 13:39:20|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726580370000|2024-09-17 13:39:30|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1726580380000|2024-09-17 13:39:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726580390000|2024-09-17 13:39:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726580430000|2024-09-17 13:40:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726580450000|2024-09-17 13:40:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580460000|2024-09-17 13:41:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726580470000|2024-09-17 13:41:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580480000|2024-09-17 13:41:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726580490000|2024-09-17 13:41:30|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1726580500000|2024-09-17 13:41:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580520000|2024-09-17 13:42:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580530000|2024-09-17 13:42:10|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1726580540000|2024-09-17 13:42:20|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1726580550000|2024-09-17 13:42:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726580570000|2024-09-17 13:42:50|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1726580630000|2024-09-17 13:43:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580640000|2024-09-17 13:44:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726580650000|2024-09-17 13:44:10|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1726580660000|2024-09-17 13:44:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726580670000|2024-09-17 13:44:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580680000|2024-09-17 13:44:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726580690000|2024-09-17 13:44:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1726580700000|2024-09-17 13:45:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1726580730000|2024-09-17 13:45:30|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1726580740000|2024-09-17 13:45:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726580750000|2024-09-17 13:45:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726580760000|2024-09-17 13:46:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580770000|2024-09-17 13:46:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1726580780000|2024-09-17 13:46:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726580820000|2024-09-17 13:47:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580850000|2024-09-17 13:47:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726580860000|2024-09-17 13:47:40|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1726580870000|2024-09-17 13:47:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726580880000|2024-09-17 13:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726580900000|2024-09-17 13:48:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726580910000|2024-09-17 13:48:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726580930000|2024-09-17 13:48:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1726580940000|2024-09-17 13:49:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580950000|2024-09-17 13:49:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726580960000|2024-09-17 13:49:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726580970000|2024-09-17 13:49:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726580980000|2024-09-17 13:49:40|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726580990000|2024-09-17 13:49:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726581000000|2024-09-17 13:50:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726581030000|2024-09-17 13:50:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726581040000|2024-09-17 13:50:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726581060000|2024-09-17 13:51:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581070000|2024-09-17 13:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581090000|2024-09-17 13:51:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726581100000|2024-09-17 13:51:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726581130000|2024-09-17 13:52:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726581150000|2024-09-17 13:52:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726581160000|2024-09-17 13:52:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726581190000|2024-09-17 13:53:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726581200000|2024-09-17 13:53:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726581210000|2024-09-17 13:53:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726581220000|2024-09-17 13:53:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581230000|2024-09-17 13:53:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581240000|2024-09-17 13:54:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726581250000|2024-09-17 13:54:10|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1726581260000|2024-09-17 13:54:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726581270000|2024-09-17 13:54:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726581280000|2024-09-17 13:54:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581290000|2024-09-17 13:54:50|18.83|18.83|18.85|18.85|18.85|18.85|18.83|18.83|0
1726581300000|2024-09-17 13:55:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726581310000|2024-09-17 13:55:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581320000|2024-09-17 13:55:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581330000|2024-09-17 13:55:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581360000|2024-09-17 13:56:00|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1726581380000|2024-09-17 13:56:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726581400000|2024-09-17 13:56:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726581410000|2024-09-17 13:56:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726581420000|2024-09-17 13:57:00|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726581430000|2024-09-17 13:57:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726581450000|2024-09-17 13:57:30|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1726581460000|2024-09-17 13:57:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581470000|2024-09-17 13:57:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726581510000|2024-09-17 13:58:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581520000|2024-09-17 13:58:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726581530000|2024-09-17 13:58:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726581560000|2024-09-17 13:59:20|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726581570000|2024-09-17 13:59:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726581580000|2024-09-17 13:59:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726581590000|2024-09-17 13:59:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726581610000|2024-09-17 14:00:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726581630000|2024-09-17 14:00:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726581640000|2024-09-17 14:00:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581650000|2024-09-17 14:00:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726581670000|2024-09-17 14:01:10|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726581680000|2024-09-17 14:01:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726581690000|2024-09-17 14:01:30|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726581700000|2024-09-17 14:01:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726581720000|2024-09-17 14:02:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726581730000|2024-09-17 14:02:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726581740000|2024-09-17 14:02:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726581750000|2024-09-17 14:02:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726581760000|2024-09-17 14:02:40|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726581780000|2024-09-17 14:03:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726581800000|2024-09-17 14:03:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726581820000|2024-09-17 14:03:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726581830000|2024-09-17 14:03:50|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1726581840000|2024-09-17 14:04:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726581850000|2024-09-17 14:04:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726581860000|2024-09-17 14:04:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726581880000|2024-09-17 14:04:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726581900000|2024-09-17 14:05:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726581910000|2024-09-17 14:05:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726581920000|2024-09-17 14:05:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726581940000|2024-09-17 14:05:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726581950000|2024-09-17 14:05:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726581960000|2024-09-17 14:06:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726581970000|2024-09-17 14:06:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726581990000|2024-09-17 14:06:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726582000000|2024-09-17 14:06:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726582020000|2024-09-17 14:07:00|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726582030000|2024-09-17 14:07:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726582040000|2024-09-17 14:07:20|18.89|18.89|18.91|18.91|18.91|18.91|18.89|18.89|0
1726582050000|2024-09-17 14:07:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726582060000|2024-09-17 14:07:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726582100000|2024-09-17 14:08:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726582110000|2024-09-17 14:08:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726582120000|2024-09-17 14:08:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726582130000|2024-09-17 14:08:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726582160000|2024-09-17 14:09:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726582170000|2024-09-17 14:09:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726582180000|2024-09-17 14:09:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726582200000|2024-09-17 14:10:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726582220000|2024-09-17 14:10:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726582230000|2024-09-17 14:10:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726582240000|2024-09-17 14:10:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726582260000|2024-09-17 14:11:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726582280000|2024-09-17 14:11:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726582300000|2024-09-17 14:11:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726582320000|2024-09-17 14:12:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726582340000|2024-09-17 14:12:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726582350000|2024-09-17 14:12:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1726582360000|2024-09-17 14:12:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726582370000|2024-09-17 14:12:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1726582380000|2024-09-17 14:13:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726582390000|2024-09-17 14:13:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726582410000|2024-09-17 14:13:30|19|19|19|19|19|19|19|19|0
1726582420000|2024-09-17 14:13:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726582430000|2024-09-17 14:13:50|19.02|19.02|19.05|19.05|19.05|19.05|19.02|19.02|0
1726582440000|2024-09-17 14:14:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726582450000|2024-09-17 14:14:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726582490000|2024-09-17 14:14:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726582530000|2024-09-17 14:15:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726582540000|2024-09-17 14:15:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726582550000|2024-09-17 14:15:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726582560000|2024-09-17 14:16:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726582570000|2024-09-17 14:16:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726582580000|2024-09-17 14:16:20|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1726582590000|2024-09-17 14:16:30|19|19|19|19|19|19|19|19|0
1726582600000|2024-09-17 14:16:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726582610000|2024-09-17 14:16:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726582630000|2024-09-17 14:17:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726582660000|2024-09-17 14:17:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726582680000|2024-09-17 14:18:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726582690000|2024-09-17 14:18:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1726582700000|2024-09-17 14:18:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726582710000|2024-09-17 14:18:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726582760000|2024-09-17 14:19:20|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1726582770000|2024-09-17 14:19:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726582790000|2024-09-17 14:19:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726582800000|2024-09-17 14:20:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726582810000|2024-09-17 14:20:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726582830000|2024-09-17 14:20:30|19|19|19|19|19|19|19|19|0
1726582840000|2024-09-17 14:20:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1726582850000|2024-09-17 14:20:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726582890000|2024-09-17 14:21:30|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726582900000|2024-09-17 14:21:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726582910000|2024-09-17 14:21:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726582920000|2024-09-17 14:22:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726582950000|2024-09-17 14:22:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726582960000|2024-09-17 14:22:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726582980000|2024-09-17 14:23:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726582990000|2024-09-17 14:23:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726583000000|2024-09-17 14:23:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726583020000|2024-09-17 14:23:40|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1726583030000|2024-09-17 14:23:50|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726583060000|2024-09-17 14:24:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726583070000|2024-09-17 14:24:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726583080000|2024-09-17 14:24:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726583120000|2024-09-17 14:25:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726583140000|2024-09-17 14:25:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726583150000|2024-09-17 14:25:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726583200000|2024-09-17 14:26:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726583210000|2024-09-17 14:26:50|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1726583220000|2024-09-17 14:27:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726583240000|2024-09-17 14:27:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726583250000|2024-09-17 14:27:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726583270000|2024-09-17 14:27:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726583280000|2024-09-17 14:28:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726583310000|2024-09-17 14:28:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726583320000|2024-09-17 14:28:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726583340000|2024-09-17 14:29:00|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1726583350000|2024-09-17 14:29:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726583370000|2024-09-17 14:29:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726583400000|2024-09-17 14:30:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726583410000|2024-09-17 14:30:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726583430000|2024-09-17 14:30:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726583450000|2024-09-17 14:30:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1726583460000|2024-09-17 14:31:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726583480000|2024-09-17 14:31:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726583490000|2024-09-17 14:31:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726583510000|2024-09-17 14:31:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726583520000|2024-09-17 14:32:00|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1726583530000|2024-09-17 14:32:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726583540000|2024-09-17 14:32:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726583550000|2024-09-17 14:32:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726583570000|2024-09-17 14:32:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726583580000|2024-09-17 14:33:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726583610000|2024-09-17 14:33:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726583620000|2024-09-17 14:33:40|19|19|19|19|19|19|19|19|0
1726583630000|2024-09-17 14:33:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726583640000|2024-09-17 14:34:00|19|19|19|19|19|19|19|19|0
1726583660000|2024-09-17 14:34:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726583670000|2024-09-17 14:34:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726583680000|2024-09-17 14:34:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726583700000|2024-09-17 14:35:00|19|19|19|19|19|19|19|19|0
1726583730000|2024-09-17 14:35:30|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1726583740000|2024-09-17 14:35:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726583760000|2024-09-17 14:36:00|18.94|18.94|18.91|18.91|18.94|18.94|18.91|18.91|0
1726583770000|2024-09-17 14:36:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726583780000|2024-09-17 14:36:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726583790000|2024-09-17 14:36:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726583800000|2024-09-17 14:36:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726583810000|2024-09-17 14:36:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726583820000|2024-09-17 14:37:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726583830000|2024-09-17 14:37:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726583840000|2024-09-17 14:37:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726583850000|2024-09-17 14:37:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726583890000|2024-09-17 14:38:10|19|19|19|19|19|19|19|19|0
1726583910000|2024-09-17 14:38:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726583930000|2024-09-17 14:38:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726583960000|2024-09-17 14:39:20|19|19|19|19|19|19|19|19|0
1726583980000|2024-09-17 14:39:40|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1726583990000|2024-09-17 14:39:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584000000|2024-09-17 14:40:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584020000|2024-09-17 14:40:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584040000|2024-09-17 14:40:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584050000|2024-09-17 14:40:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584070000|2024-09-17 14:41:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584080000|2024-09-17 14:41:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726584090000|2024-09-17 14:41:30|19|19|19|19|19|19|19|19|0
1726584100000|2024-09-17 14:41:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726584120000|2024-09-17 14:42:00|19|19|19|19|19|19|19|19|0
1726584140000|2024-09-17 14:42:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726584200000|2024-09-17 14:43:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584210000|2024-09-17 14:43:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726584220000|2024-09-17 14:43:40|19|19|19|19|19|19|19|19|0
1726584250000|2024-09-17 14:44:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584260000|2024-09-17 14:44:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726584270000|2024-09-17 14:44:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584300000|2024-09-17 14:45:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726584310000|2024-09-17 14:45:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726584320000|2024-09-17 14:45:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726584340000|2024-09-17 14:45:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726584350000|2024-09-17 14:45:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584360000|2024-09-17 14:46:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584370000|2024-09-17 14:46:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726584380000|2024-09-17 14:46:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584400000|2024-09-17 14:46:40|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1726584430000|2024-09-17 14:47:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584450000|2024-09-17 14:47:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584460000|2024-09-17 14:47:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584470000|2024-09-17 14:47:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584510000|2024-09-17 14:48:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584520000|2024-09-17 14:48:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726584540000|2024-09-17 14:49:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584550000|2024-09-17 14:49:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584640000|2024-09-17 14:50:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584660000|2024-09-17 14:51:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584700000|2024-09-17 14:51:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584720000|2024-09-17 14:52:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726584730000|2024-09-17 14:52:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726584740000|2024-09-17 14:52:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726584750000|2024-09-17 14:52:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584760000|2024-09-17 14:52:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584830000|2024-09-17 14:53:50|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726584840000|2024-09-17 14:54:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584850000|2024-09-17 14:54:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726584880000|2024-09-17 14:54:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726584980000|2024-09-17 14:56:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726584990000|2024-09-17 14:56:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726585000000|2024-09-17 14:56:40|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726585020000|2024-09-17 14:57:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726585030000|2024-09-17 14:57:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726585060000|2024-09-17 14:57:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726585070000|2024-09-17 14:57:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585080000|2024-09-17 14:58:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726585090000|2024-09-17 14:58:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726585110000|2024-09-17 14:58:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726585130000|2024-09-17 14:58:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1726585150000|2024-09-17 14:59:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726585160000|2024-09-17 14:59:20|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726585170000|2024-09-17 14:59:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1726585180000|2024-09-17 14:59:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726585210000|2024-09-17 15:00:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726585220000|2024-09-17 15:00:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726585230000|2024-09-17 15:00:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726585240000|2024-09-17 15:00:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726585270000|2024-09-17 15:01:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726585280000|2024-09-17 15:01:20|19|19|19|19|19|19|19|19|0
1726585300000|2024-09-17 15:01:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726585310000|2024-09-17 15:01:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726585320000|2024-09-17 15:02:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726585340000|2024-09-17 15:02:20|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726585350000|2024-09-17 15:02:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585360000|2024-09-17 15:02:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726585370000|2024-09-17 15:02:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585380000|2024-09-17 15:03:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726585390000|2024-09-17 15:03:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726585400000|2024-09-17 15:03:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726585410000|2024-09-17 15:03:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726585420000|2024-09-17 15:03:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726585440000|2024-09-17 15:04:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726585450000|2024-09-17 15:04:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726585480000|2024-09-17 15:04:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585510000|2024-09-17 15:05:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726585520000|2024-09-17 15:05:20|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726585530000|2024-09-17 15:05:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585540000|2024-09-17 15:05:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585570000|2024-09-17 15:06:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585590000|2024-09-17 15:06:30|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726585600000|2024-09-17 15:06:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726585630000|2024-09-17 15:07:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585660000|2024-09-17 15:07:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585690000|2024-09-17 15:08:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585700000|2024-09-17 15:08:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726585710000|2024-09-17 15:08:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585740000|2024-09-17 15:09:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585750000|2024-09-17 15:09:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585780000|2024-09-17 15:09:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585810000|2024-09-17 15:10:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726585820000|2024-09-17 15:10:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726585830000|2024-09-17 15:10:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726585860000|2024-09-17 15:11:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585870000|2024-09-17 15:11:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726585890000|2024-09-17 15:11:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726585920000|2024-09-17 15:12:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726585930000|2024-09-17 15:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726585990000|2024-09-17 15:13:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726586010000|2024-09-17 15:13:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726586020000|2024-09-17 15:13:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726586030000|2024-09-17 15:13:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726586040000|2024-09-17 15:14:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726586050000|2024-09-17 15:14:10|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726586080000|2024-09-17 15:14:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586100000|2024-09-17 15:15:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726586120000|2024-09-17 15:15:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726586140000|2024-09-17 15:15:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1726586150000|2024-09-17 15:15:50|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1726586160000|2024-09-17 15:16:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726586180000|2024-09-17 15:16:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726586200000|2024-09-17 15:16:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726586280000|2024-09-17 15:18:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1726586290000|2024-09-17 15:18:10|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726586300000|2024-09-17 15:18:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726586310000|2024-09-17 15:18:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586320000|2024-09-17 15:18:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586330000|2024-09-17 15:18:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586340000|2024-09-17 15:19:00|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1726586380000|2024-09-17 15:19:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586400000|2024-09-17 15:20:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726586430000|2024-09-17 15:20:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586460000|2024-09-17 15:21:00|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1726586470000|2024-09-17 15:21:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726586480000|2024-09-17 15:21:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726586500000|2024-09-17 15:21:40|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1726586510000|2024-09-17 15:21:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586520000|2024-09-17 15:22:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586540000|2024-09-17 15:22:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586560000|2024-09-17 15:22:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726586570000|2024-09-17 15:22:50|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726586590000|2024-09-17 15:23:10|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726586620000|2024-09-17 15:23:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726586640000|2024-09-17 15:24:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726586650000|2024-09-17 15:24:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586680000|2024-09-17 15:24:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586730000|2024-09-17 15:25:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726586760000|2024-09-17 15:26:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586770000|2024-09-17 15:26:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586790000|2024-09-17 15:26:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586840000|2024-09-17 15:27:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726586860000|2024-09-17 15:27:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586870000|2024-09-17 15:27:50|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1726586890000|2024-09-17 15:28:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586930000|2024-09-17 15:28:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726586940000|2024-09-17 15:29:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726586970000|2024-09-17 15:29:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726586980000|2024-09-17 15:29:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726586990000|2024-09-17 15:29:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726587000000|2024-09-17 15:30:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726587020000|2024-09-17 15:30:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587050000|2024-09-17 15:30:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726587070000|2024-09-17 15:31:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726587090000|2024-09-17 15:31:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587120000|2024-09-17 15:32:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726587150000|2024-09-17 15:32:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587170000|2024-09-17 15:32:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726587180000|2024-09-17 15:33:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726587190000|2024-09-17 15:33:10|19|19|19|19|19|19|19|19|0
1726587240000|2024-09-17 15:34:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726587250000|2024-09-17 15:34:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1726587260000|2024-09-17 15:34:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726587300000|2024-09-17 15:35:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587310000|2024-09-17 15:35:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726587320000|2024-09-17 15:35:20|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726587340000|2024-09-17 15:35:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587370000|2024-09-17 15:36:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726587390000|2024-09-17 15:36:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726587400000|2024-09-17 15:36:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726587410000|2024-09-17 15:36:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587420000|2024-09-17 15:37:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726587470000|2024-09-17 15:37:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726587480000|2024-09-17 15:38:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587500000|2024-09-17 15:38:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587520000|2024-09-17 15:38:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726587630000|2024-09-17 15:40:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726587640000|2024-09-17 15:40:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587700000|2024-09-17 15:41:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726587710000|2024-09-17 15:41:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587720000|2024-09-17 15:42:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726587730000|2024-09-17 15:42:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726587780000|2024-09-17 15:43:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587790000|2024-09-17 15:43:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726587800000|2024-09-17 15:43:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726587900000|2024-09-17 15:45:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726587950000|2024-09-17 15:45:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726587960000|2024-09-17 15:46:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726587990000|2024-09-17 15:46:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726588010000|2024-09-17 15:46:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726588030000|2024-09-17 15:47:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726588070000|2024-09-17 15:47:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726588080000|2024-09-17 15:48:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726588090000|2024-09-17 15:48:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726588100000|2024-09-17 15:48:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726588110000|2024-09-17 15:48:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726588120000|2024-09-17 15:48:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726588140000|2024-09-17 15:49:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726588160000|2024-09-17 15:49:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726588180000|2024-09-17 15:49:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726588190000|2024-09-17 15:49:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726588200000|2024-09-17 15:50:00|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726588210000|2024-09-17 15:50:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588220000|2024-09-17 15:50:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726588250000|2024-09-17 15:50:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588280000|2024-09-17 15:51:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588390000|2024-09-17 15:53:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588400000|2024-09-17 15:53:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726588410000|2024-09-17 15:53:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588420000|2024-09-17 15:53:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726588470000|2024-09-17 15:54:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726588490000|2024-09-17 15:54:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588510000|2024-09-17 15:55:10|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1726588530000|2024-09-17 15:55:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588550000|2024-09-17 15:55:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588600000|2024-09-17 15:56:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588630000|2024-09-17 15:57:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588640000|2024-09-17 15:57:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588650000|2024-09-17 15:57:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588660000|2024-09-17 15:57:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588680000|2024-09-17 15:58:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588700000|2024-09-17 15:58:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588720000|2024-09-17 15:58:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726588730000|2024-09-17 15:58:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588740000|2024-09-17 15:59:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588760000|2024-09-17 15:59:20|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1726588770000|2024-09-17 15:59:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588780000|2024-09-17 15:59:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726588790000|2024-09-17 15:59:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588810000|2024-09-17 16:00:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726588820000|2024-09-17 16:00:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588850000|2024-09-17 16:00:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726588860000|2024-09-17 16:01:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726588890000|2024-09-17 16:01:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726588900000|2024-09-17 16:01:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726588950000|2024-09-17 16:02:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726588960000|2024-09-17 16:02:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726588970000|2024-09-17 16:02:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589020000|2024-09-17 16:03:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589030000|2024-09-17 16:03:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726589140000|2024-09-17 16:05:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726589160000|2024-09-17 16:06:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726589240000|2024-09-17 16:07:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726589250000|2024-09-17 16:07:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726589260000|2024-09-17 16:07:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726589270000|2024-09-17 16:07:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589280000|2024-09-17 16:08:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589300000|2024-09-17 16:08:20|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1726589360000|2024-09-17 16:09:20|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1726589380000|2024-09-17 16:09:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726589420000|2024-09-17 16:10:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589450000|2024-09-17 16:10:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589520000|2024-09-17 16:12:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726589550000|2024-09-17 16:12:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589560000|2024-09-17 16:12:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726589590000|2024-09-17 16:13:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589610000|2024-09-17 16:13:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726589630000|2024-09-17 16:13:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726589640000|2024-09-17 16:14:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726589660000|2024-09-17 16:14:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726589670000|2024-09-17 16:14:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726589700000|2024-09-17 16:15:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726589730000|2024-09-17 16:15:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589780000|2024-09-17 16:16:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589790000|2024-09-17 16:16:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726589820000|2024-09-17 16:17:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589830000|2024-09-17 16:17:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726589840000|2024-09-17 16:17:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726589850000|2024-09-17 16:17:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726589890000|2024-09-17 16:18:10|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726589920000|2024-09-17 16:18:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726589940000|2024-09-17 16:19:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726589950000|2024-09-17 16:19:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726589960000|2024-09-17 16:19:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726589970000|2024-09-17 16:19:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726589980000|2024-09-17 16:19:40|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726590000000|2024-09-17 16:20:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726590010000|2024-09-17 16:20:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726590040000|2024-09-17 16:20:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726590050000|2024-09-17 16:20:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726590060000|2024-09-17 16:21:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726590070000|2024-09-17 16:21:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726590080000|2024-09-17 16:21:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726590110000|2024-09-17 16:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726590130000|2024-09-17 16:22:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726590140000|2024-09-17 16:22:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726590150000|2024-09-17 16:22:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726590170000|2024-09-17 16:22:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590180000|2024-09-17 16:23:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726590190000|2024-09-17 16:23:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1726590200000|2024-09-17 16:23:20|19.01|19.01|19|19|19.01|19.01|19|19|0
1726590270000|2024-09-17 16:24:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726590280000|2024-09-17 16:24:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590300000|2024-09-17 16:25:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590310000|2024-09-17 16:25:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726590330000|2024-09-17 16:25:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590350000|2024-09-17 16:25:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726590370000|2024-09-17 16:26:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726590380000|2024-09-17 16:26:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726590390000|2024-09-17 16:26:30|19|19|19|19|19|19|19|19|0
1726590400000|2024-09-17 16:26:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726590410000|2024-09-17 16:26:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726590420000|2024-09-17 16:27:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726590440000|2024-09-17 16:27:20|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726590460000|2024-09-17 16:27:40|19|19|18.99|18.99|19|19|18.99|18.99|0
1726590470000|2024-09-17 16:27:50|19|19|19|19|19|19|19|19|0
1726590480000|2024-09-17 16:28:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726590510000|2024-09-17 16:28:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726590550000|2024-09-17 16:29:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590560000|2024-09-17 16:29:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590580000|2024-09-17 16:29:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590600000|2024-09-17 16:30:00|19.02|19.02|19|19|19.02|19.02|19|19|0
1726590630000|2024-09-17 16:30:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726590660000|2024-09-17 16:31:00|19|19|19|19|19|19|19|19|0
1726590710000|2024-09-17 16:31:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726590730000|2024-09-17 16:32:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590740000|2024-09-17 16:32:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726590750000|2024-09-17 16:32:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726590760000|2024-09-17 16:32:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590810000|2024-09-17 16:33:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726590830000|2024-09-17 16:33:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590850000|2024-09-17 16:34:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726590860000|2024-09-17 16:34:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726590890000|2024-09-17 16:34:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590930000|2024-09-17 16:35:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726590940000|2024-09-17 16:35:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726590980000|2024-09-17 16:36:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726591040000|2024-09-17 16:37:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726591070000|2024-09-17 16:37:50|19|19|18.99|18.99|19|19|18.99|18.99|0
1726591090000|2024-09-17 16:38:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726591110000|2024-09-17 16:38:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591140000|2024-09-17 16:39:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1726591150000|2024-09-17 16:39:10|19|19|19|19|19|19|19|19|0
1726591160000|2024-09-17 16:39:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591170000|2024-09-17 16:39:30|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726591180000|2024-09-17 16:39:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726591190000|2024-09-17 16:39:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591200000|2024-09-17 16:40:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726591210000|2024-09-17 16:40:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1726591220000|2024-09-17 16:40:20|19|19|19|19|19|19|19|19|0
1726591230000|2024-09-17 16:40:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726591260000|2024-09-17 16:41:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726591340000|2024-09-17 16:42:20|19|19|19.02|19.02|19.02|19.02|19|19|0
1726591350000|2024-09-17 16:42:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726591360000|2024-09-17 16:42:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726591370000|2024-09-17 16:42:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726591390000|2024-09-17 16:43:10|19|19|19|19|19|19|19|19|0
1726591430000|2024-09-17 16:43:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591440000|2024-09-17 16:44:00|19|19|19|19|19|19|19|19|0
1726591450000|2024-09-17 16:44:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591460000|2024-09-17 16:44:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726591470000|2024-09-17 16:44:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591500000|2024-09-17 16:45:00|19|19|19|19|19|19|19|19|0
1726591510000|2024-09-17 16:45:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591520000|2024-09-17 16:45:20|19|19|19|19|19|19|19|19|0
1726591530000|2024-09-17 16:45:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591540000|2024-09-17 16:45:40|19|19|19|19|19|19|19|19|0
1726591550000|2024-09-17 16:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726591560000|2024-09-17 16:46:00|19|19|19|19|19|19|19|19|0
1726591630000|2024-09-17 16:47:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726591650000|2024-09-17 16:47:30|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1726591670000|2024-09-17 16:47:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726591690000|2024-09-17 16:48:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726591720000|2024-09-17 16:48:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726591730000|2024-09-17 16:48:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726591750000|2024-09-17 16:49:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726591760000|2024-09-17 16:49:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726591770000|2024-09-17 16:49:30|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726591780000|2024-09-17 16:49:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726591790000|2024-09-17 16:49:50|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726591800000|2024-09-17 16:50:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726591810000|2024-09-17 16:50:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726591830000|2024-09-17 16:50:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726591860000|2024-09-17 16:51:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726591870000|2024-09-17 16:51:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726591880000|2024-09-17 16:51:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726591890000|2024-09-17 16:51:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726591900000|2024-09-17 16:51:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726591920000|2024-09-17 16:52:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726591930000|2024-09-17 16:52:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726591970000|2024-09-17 16:52:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726591980000|2024-09-17 16:53:00|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1726592000000|2024-09-17 16:53:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726592050000|2024-09-17 16:54:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726592070000|2024-09-17 16:54:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726592120000|2024-09-17 16:55:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726592140000|2024-09-17 16:55:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726592170000|2024-09-17 16:56:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726592180000|2024-09-17 16:56:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726592260000|2024-09-17 16:57:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726592280000|2024-09-17 16:58:00|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1726592290000|2024-09-17 16:58:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726592320000|2024-09-17 16:58:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726592340000|2024-09-17 16:59:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726592360000|2024-09-17 16:59:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726592370000|2024-09-17 16:59:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726592400000|2024-09-17 17:00:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726592410000|2024-09-17 17:00:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726592450000|2024-09-17 17:00:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726592520000|2024-09-17 17:02:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726592540000|2024-09-17 17:02:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726592550000|2024-09-17 17:02:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726592560000|2024-09-17 17:02:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726592600000|2024-09-17 17:03:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726592610000|2024-09-17 17:03:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726592630000|2024-09-17 17:03:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726592640000|2024-09-17 17:04:00|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726592680000|2024-09-17 17:04:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726592700000|2024-09-17 17:05:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726592710000|2024-09-17 17:05:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726592720000|2024-09-17 17:05:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726592740000|2024-09-17 17:05:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726592760000|2024-09-17 17:06:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726592820000|2024-09-17 17:07:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726592830000|2024-09-17 17:07:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726592840000|2024-09-17 17:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726592870000|2024-09-17 17:07:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726592880000|2024-09-17 17:08:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726592900000|2024-09-17 17:08:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726592910000|2024-09-17 17:08:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726592920000|2024-09-17 17:08:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726592970000|2024-09-17 17:09:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726592980000|2024-09-17 17:09:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726592990000|2024-09-17 17:09:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726593000000|2024-09-17 17:10:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593010000|2024-09-17 17:10:10|18.9|18.9|18.88|18.88|18.9|18.9|18.88|18.88|0
1726593020000|2024-09-17 17:10:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593030000|2024-09-17 17:10:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726593040000|2024-09-17 17:10:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726593060000|2024-09-17 17:11:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726593080000|2024-09-17 17:11:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726593090000|2024-09-17 17:11:30|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1726593120000|2024-09-17 17:12:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726593140000|2024-09-17 17:12:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726593150000|2024-09-17 17:12:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726593200000|2024-09-17 17:13:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593210000|2024-09-17 17:13:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593220000|2024-09-17 17:13:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726593230000|2024-09-17 17:13:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726593240000|2024-09-17 17:14:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726593250000|2024-09-17 17:14:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593270000|2024-09-17 17:14:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593280000|2024-09-17 17:14:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593310000|2024-09-17 17:15:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593320000|2024-09-17 17:15:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593340000|2024-09-17 17:15:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593350000|2024-09-17 17:15:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726593380000|2024-09-17 17:16:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593390000|2024-09-17 17:16:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726593430000|2024-09-17 17:17:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726593450000|2024-09-17 17:17:30|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726593470000|2024-09-17 17:17:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726593480000|2024-09-17 17:18:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593510000|2024-09-17 17:18:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726593520000|2024-09-17 17:18:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726593540000|2024-09-17 17:19:00|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726593550000|2024-09-17 17:19:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726593560000|2024-09-17 17:19:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726593580000|2024-09-17 17:19:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726593600000|2024-09-17 17:20:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726593610000|2024-09-17 17:20:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726593720000|2024-09-17 17:22:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726593760000|2024-09-17 17:22:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726593770000|2024-09-17 17:22:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726593790000|2024-09-17 17:23:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726593810000|2024-09-17 17:23:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726593820000|2024-09-17 17:23:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726593850000|2024-09-17 17:24:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1726593860000|2024-09-17 17:24:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726593870000|2024-09-17 17:24:30|19|19|18.99|18.99|19|19|18.99|18.99|0
1726593880000|2024-09-17 17:24:40|19|19|19|19|19|19|19|19|0
1726593900000|2024-09-17 17:25:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726593910000|2024-09-17 17:25:10|19|19|19|19|19|19|19|19|0
1726593940000|2024-09-17 17:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726593950000|2024-09-17 17:25:50|19|19|19|19|19|19|19|19|0
1726593970000|2024-09-17 17:26:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594020000|2024-09-17 17:27:00|19|19|19|19|19|19|19|19|0
1726594060000|2024-09-17 17:27:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1726594070000|2024-09-17 17:27:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594100000|2024-09-17 17:28:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726594120000|2024-09-17 17:28:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594130000|2024-09-17 17:28:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1726594140000|2024-09-17 17:29:00|19|19|19|19|19|19|19|19|0
1726594180000|2024-09-17 17:29:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594190000|2024-09-17 17:29:50|19|19|19|19|19|19|19|19|0
1726594200000|2024-09-17 17:30:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594210000|2024-09-17 17:30:10|19|19|19|19|19|19|19|19|0
1726594250000|2024-09-17 17:30:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594260000|2024-09-17 17:31:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594290000|2024-09-17 17:31:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726594320000|2024-09-17 17:32:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594330000|2024-09-17 17:32:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594340000|2024-09-17 17:32:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594350000|2024-09-17 17:32:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594360000|2024-09-17 17:32:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1726594380000|2024-09-17 17:33:00|19|19|19|19|19|19|19|19|0
1726594400000|2024-09-17 17:33:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594430000|2024-09-17 17:33:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1726594440000|2024-09-17 17:34:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1726594470000|2024-09-17 17:34:30|19|19|19|19|19|19|19|19|0
1726594510000|2024-09-17 17:35:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594520000|2024-09-17 17:35:20|19|19|19|19|19|19|19|19|0
1726594580000|2024-09-17 17:36:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594640000|2024-09-17 17:37:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594650000|2024-09-17 17:37:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594670000|2024-09-17 17:37:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594760000|2024-09-17 17:39:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594790000|2024-09-17 17:39:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726594800000|2024-09-17 17:40:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594810000|2024-09-17 17:40:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1726594830000|2024-09-17 17:40:30|19|19|19|19|19|19|19|19|0
1726594840000|2024-09-17 17:40:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726594860000|2024-09-17 17:41:00|19|19|19|19|19|19|19|19|0
1726594880000|2024-09-17 17:41:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1726594960000|2024-09-17 17:42:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726594980000|2024-09-17 17:43:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726594990000|2024-09-17 17:43:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726595000000|2024-09-17 17:43:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726595030000|2024-09-17 17:43:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726595040000|2024-09-17 17:44:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726595050000|2024-09-17 17:44:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726595070000|2024-09-17 17:44:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726595120000|2024-09-17 17:45:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726595130000|2024-09-17 17:45:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726595140000|2024-09-17 17:45:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726595150000|2024-09-17 17:45:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726595160000|2024-09-17 17:46:00|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1726595170000|2024-09-17 17:46:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726595270000|2024-09-17 17:47:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726595280000|2024-09-17 17:48:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726595310000|2024-09-17 17:48:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726595390000|2024-09-17 17:49:50|19|19|19|19|19|19|19|19|0
1726595420000|2024-09-17 17:50:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726595430000|2024-09-17 17:50:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726595460000|2024-09-17 17:51:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726595520000|2024-09-17 17:52:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726595550000|2024-09-17 17:52:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1726595560000|2024-09-17 17:52:40|19|19|19|19|19|19|19|19|0
1726595570000|2024-09-17 17:52:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726595580000|2024-09-17 17:53:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726595630000|2024-09-17 17:53:50|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1726595660000|2024-09-17 17:54:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726595700000|2024-09-17 17:55:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726595720000|2024-09-17 17:55:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726595740000|2024-09-17 17:55:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726595770000|2024-09-17 17:56:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726595780000|2024-09-17 17:56:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726595810000|2024-09-17 17:56:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726595830000|2024-09-17 17:57:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726595900000|2024-09-17 17:58:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726595920000|2024-09-17 17:58:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726595940000|2024-09-17 17:59:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726595950000|2024-09-17 17:59:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726595970000|2024-09-17 17:59:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726595980000|2024-09-17 17:59:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726596000000|2024-09-17 18:00:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1726596020000|2024-09-17 18:00:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726596030000|2024-09-17 18:00:30|19|19|19|19|19|19|19|19|0
1726596040000|2024-09-17 18:00:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726596090000|2024-09-17 18:01:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726596170000|2024-09-17 18:02:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726596190000|2024-09-17 18:03:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726596200000|2024-09-17 18:03:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726596240000|2024-09-17 18:04:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726596250000|2024-09-17 18:04:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726596330000|2024-09-17 18:05:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726596380000|2024-09-17 18:06:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726596390000|2024-09-17 18:06:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726596430000|2024-09-17 18:07:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726596440000|2024-09-17 18:07:20|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726596450000|2024-09-17 18:07:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726596620000|2024-09-17 18:10:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726596660000|2024-09-17 18:11:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726596690000|2024-09-17 18:11:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726596730000|2024-09-17 18:12:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726596740000|2024-09-17 18:12:20|19|19|19.01|19.01|19.01|19.01|19|19|0
1726596760000|2024-09-17 18:12:40|19|19|19|19|19|19|19|19|0
1726596790000|2024-09-17 18:13:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726596810000|2024-09-17 18:13:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726596820000|2024-09-17 18:13:40|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726596830000|2024-09-17 18:13:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726596840000|2024-09-17 18:14:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726596880000|2024-09-17 18:14:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726596910000|2024-09-17 18:15:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726596930000|2024-09-17 18:15:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726596940000|2024-09-17 18:15:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726596950000|2024-09-17 18:15:50|19|19|19|19|19|19|19|19|0
1726597060000|2024-09-17 18:17:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726597070000|2024-09-17 18:17:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1726597080000|2024-09-17 18:18:00|19|19|19|19|19|19|19|19|0
1726597120000|2024-09-17 18:18:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726597130000|2024-09-17 18:18:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726597140000|2024-09-17 18:19:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726597170000|2024-09-17 18:19:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726597240000|2024-09-17 18:20:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726597250000|2024-09-17 18:20:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726597260000|2024-09-17 18:21:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726597270000|2024-09-17 18:21:10|19|19|19|19|19|19|19|19|0
1726597300000|2024-09-17 18:21:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726597320000|2024-09-17 18:22:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726597330000|2024-09-17 18:22:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726597340000|2024-09-17 18:22:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726597360000|2024-09-17 18:22:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726597420000|2024-09-17 18:23:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726597430000|2024-09-17 18:23:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726597590000|2024-09-17 18:26:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726597620000|2024-09-17 18:27:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726597650000|2024-09-17 18:27:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726597660000|2024-09-17 18:27:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726597670000|2024-09-17 18:27:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726597680000|2024-09-17 18:28:00|19|19|19|19|19|19|19|19|0
1726597690000|2024-09-17 18:28:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1726597810000|2024-09-17 18:30:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726597870000|2024-09-17 18:31:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726597890000|2024-09-17 18:31:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726597920000|2024-09-17 18:32:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726597930000|2024-09-17 18:32:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726597940000|2024-09-17 18:32:20|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726597950000|2024-09-17 18:32:30|19|19|19|19|19|19|19|19|0
1726597970000|2024-09-17 18:32:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1726597980000|2024-09-17 18:33:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598070000|2024-09-17 18:34:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598080000|2024-09-17 18:34:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598120000|2024-09-17 18:35:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598150000|2024-09-17 18:35:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726598210000|2024-09-17 18:36:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598220000|2024-09-17 18:37:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598270000|2024-09-17 18:37:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598280000|2024-09-17 18:38:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726598340000|2024-09-17 18:39:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598440000|2024-09-17 18:40:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598500000|2024-09-17 18:41:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598630000|2024-09-17 18:43:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598640000|2024-09-17 18:44:00|19|19|19|19|19|19|19|19|0
1726598670000|2024-09-17 18:44:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726598740000|2024-09-17 18:45:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726598760000|2024-09-17 18:46:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726598780000|2024-09-17 18:46:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726598790000|2024-09-17 18:46:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726598830000|2024-09-17 18:47:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726598870000|2024-09-17 18:47:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726598880000|2024-09-17 18:48:00|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1726598920000|2024-09-17 18:48:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1726598930000|2024-09-17 18:48:50|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726598950000|2024-09-17 18:49:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726598960000|2024-09-17 18:49:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726599010000|2024-09-17 18:50:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726599060000|2024-09-17 18:51:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599070000|2024-09-17 18:51:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599090000|2024-09-17 18:51:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726599100000|2024-09-17 18:51:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599120000|2024-09-17 18:52:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599130000|2024-09-17 18:52:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726599140000|2024-09-17 18:52:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599170000|2024-09-17 18:52:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599190000|2024-09-17 18:53:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726599200000|2024-09-17 18:53:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599210000|2024-09-17 18:53:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726599260000|2024-09-17 18:54:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599270000|2024-09-17 18:54:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726599360000|2024-09-17 18:56:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599380000|2024-09-17 18:56:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599400000|2024-09-17 18:56:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726599430000|2024-09-17 18:57:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726599480000|2024-09-17 18:58:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599490000|2024-09-17 18:58:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599500000|2024-09-17 18:58:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599530000|2024-09-17 18:58:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726599600000|2024-09-17 19:00:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726599640000|2024-09-17 19:00:40|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726599680000|2024-09-17 19:01:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726599700000|2024-09-17 19:01:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726599720000|2024-09-17 19:02:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726599740000|2024-09-17 19:02:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726599780000|2024-09-17 19:03:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1726599810000|2024-09-17 19:03:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599820000|2024-09-17 19:03:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726599910000|2024-09-17 19:05:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726599960000|2024-09-17 19:06:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1726600000000|2024-09-17 19:06:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726600020000|2024-09-17 19:07:00|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726600030000|2024-09-17 19:07:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726600040000|2024-09-17 19:07:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726600050000|2024-09-17 19:07:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726600070000|2024-09-17 19:07:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600080000|2024-09-17 19:08:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600140000|2024-09-17 19:09:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600170000|2024-09-17 19:09:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600190000|2024-09-17 19:09:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600240000|2024-09-17 19:10:40|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1726600330000|2024-09-17 19:12:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726600350000|2024-09-17 19:12:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600400000|2024-09-17 19:13:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726600490000|2024-09-17 19:14:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600580000|2024-09-17 19:16:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600640000|2024-09-17 19:17:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600650000|2024-09-17 19:17:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600660000|2024-09-17 19:17:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726600670000|2024-09-17 19:17:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600680000|2024-09-17 19:18:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600730000|2024-09-17 19:18:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600750000|2024-09-17 19:19:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726600790000|2024-09-17 19:19:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726600800000|2024-09-17 19:20:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726600810000|2024-09-17 19:20:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726600820000|2024-09-17 19:20:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726600850000|2024-09-17 19:20:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726600870000|2024-09-17 19:21:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726600890000|2024-09-17 19:21:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726600900000|2024-09-17 19:21:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726600920000|2024-09-17 19:22:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726600950000|2024-09-17 19:22:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726600970000|2024-09-17 19:22:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726600980000|2024-09-17 19:23:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726600990000|2024-09-17 19:23:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726601000000|2024-09-17 19:23:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726601010000|2024-09-17 19:23:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726601040000|2024-09-17 19:24:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726601080000|2024-09-17 19:24:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726601170000|2024-09-17 19:26:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726601180000|2024-09-17 19:26:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726601230000|2024-09-17 19:27:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726601240000|2024-09-17 19:27:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726601250000|2024-09-17 19:27:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726601260000|2024-09-17 19:27:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726601280000|2024-09-17 19:28:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601290000|2024-09-17 19:28:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726601310000|2024-09-17 19:28:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601340000|2024-09-17 19:29:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601350000|2024-09-17 19:29:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601360000|2024-09-17 19:29:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726601420000|2024-09-17 19:30:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601440000|2024-09-17 19:30:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601450000|2024-09-17 19:30:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726601480000|2024-09-17 19:31:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726601490000|2024-09-17 19:31:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726601520000|2024-09-17 19:32:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726601530000|2024-09-17 19:32:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601560000|2024-09-17 19:32:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726601590000|2024-09-17 19:33:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601600000|2024-09-17 19:33:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601630000|2024-09-17 19:33:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601640000|2024-09-17 19:34:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601710000|2024-09-17 19:35:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601720000|2024-09-17 19:35:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601730000|2024-09-17 19:35:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601740000|2024-09-17 19:35:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601750000|2024-09-17 19:35:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601760000|2024-09-17 19:36:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601790000|2024-09-17 19:36:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601800000|2024-09-17 19:36:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601820000|2024-09-17 19:37:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726601840000|2024-09-17 19:37:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601880000|2024-09-17 19:38:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726601900000|2024-09-17 19:38:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601920000|2024-09-17 19:38:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726601930000|2024-09-17 19:38:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726601950000|2024-09-17 19:39:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726601980000|2024-09-17 19:39:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726601990000|2024-09-17 19:39:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726602000000|2024-09-17 19:40:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726602010000|2024-09-17 19:40:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726602030000|2024-09-17 19:40:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726602060000|2024-09-17 19:41:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726602070000|2024-09-17 19:41:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726602100000|2024-09-17 19:41:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602130000|2024-09-17 19:42:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726602140000|2024-09-17 19:42:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726602150000|2024-09-17 19:42:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726602190000|2024-09-17 19:43:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602200000|2024-09-17 19:43:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602210000|2024-09-17 19:43:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726602220000|2024-09-17 19:43:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726602240000|2024-09-17 19:44:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726602250000|2024-09-17 19:44:10|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1726602260000|2024-09-17 19:44:20|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726602270000|2024-09-17 19:44:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726602290000|2024-09-17 19:44:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726602300000|2024-09-17 19:45:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726602320000|2024-09-17 19:45:20|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726602340000|2024-09-17 19:45:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602350000|2024-09-17 19:45:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726602360000|2024-09-17 19:46:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602380000|2024-09-17 19:46:20|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726602410000|2024-09-17 19:46:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602420000|2024-09-17 19:47:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602510000|2024-09-17 19:48:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602520000|2024-09-17 19:48:40|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1726602530000|2024-09-17 19:48:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602540000|2024-09-17 19:49:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602550000|2024-09-17 19:49:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602590000|2024-09-17 19:49:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726602600000|2024-09-17 19:50:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726602620000|2024-09-17 19:50:20|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1726602630000|2024-09-17 19:50:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726602650000|2024-09-17 19:50:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726602660000|2024-09-17 19:51:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726602680000|2024-09-17 19:51:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726602700000|2024-09-17 19:51:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726602710000|2024-09-17 19:51:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726602720000|2024-09-17 19:52:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726602730000|2024-09-17 19:52:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726602750000|2024-09-17 19:52:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726602780000|2024-09-17 19:53:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726602790000|2024-09-17 19:53:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726602800000|2024-09-17 19:53:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726602820000|2024-09-17 19:53:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726602830000|2024-09-17 19:53:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726602840000|2024-09-17 19:54:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726602860000|2024-09-17 19:54:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726602870000|2024-09-17 19:54:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726602890000|2024-09-17 19:54:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726602900000|2024-09-17 19:55:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726602920000|2024-09-17 19:55:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726602930000|2024-09-17 19:55:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726602940000|2024-09-17 19:55:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726602970000|2024-09-17 19:56:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726603000000|2024-09-17 19:56:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726603020000|2024-09-17 19:57:00|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726603040000|2024-09-17 19:57:20|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726603050000|2024-09-17 19:57:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726603070000|2024-09-17 19:57:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726603080000|2024-09-17 19:58:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726603090000|2024-09-17 19:58:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726603140000|2024-09-17 19:59:00|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726603150000|2024-09-17 19:59:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726603160000|2024-09-17 19:59:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726603180000|2024-09-17 19:59:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726603190000|2024-09-17 19:59:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726603200000|2024-09-17 20:00:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726603280000|2024-09-17 20:01:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726603340000|2024-09-17 20:02:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726603650000|2024-09-17 20:07:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726603780000|2024-09-17 20:09:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726603980000|2024-09-17 20:13:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726603990000|2024-09-17 20:13:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726604070000|2024-09-17 20:14:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726604110000|2024-09-17 20:15:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726604720000|2024-09-17 20:25:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726604980000|2024-09-17 20:29:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726605090000|2024-09-17 20:31:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726606460000|2024-09-17 20:54:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726606600000|2024-09-17 20:56:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726606850000|2024-09-17 21:00:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726607060000|2024-09-17 21:04:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726607100000|2024-09-17 21:05:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726607950000|2024-09-17 21:19:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726608320000|2024-09-17 21:25:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726608390000|2024-09-17 21:26:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726608400000|2024-09-17 21:26:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726608690000|2024-09-17 21:31:30|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726608710000|2024-09-17 21:31:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726608720000|2024-09-17 21:32:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726608940000|2024-09-17 21:35:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726609170000|2024-09-17 21:39:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726609250000|2024-09-17 21:40:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726609300000|2024-09-17 21:41:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726609360000|2024-09-17 21:42:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726609690000|2024-09-17 21:48:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726610240000|2024-09-17 21:57:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726610660000|2024-09-17 22:04:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726610780000|2024-09-17 22:06:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726611270000|2024-09-17 22:14:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726611330000|2024-09-17 22:15:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726611440000|2024-09-17 22:17:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726611870000|2024-09-17 22:24:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726611920000|2024-09-17 22:25:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726612370000|2024-09-17 22:32:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726613310000|2024-09-17 22:48:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726614590000|2024-09-17 23:09:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726615770000|2024-09-17 23:29:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726615810000|2024-09-17 23:30:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726616560000|2024-09-17 23:42:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726617050000|2024-09-17 23:50:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726617090000|2024-09-17 23:51:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726646470000|2024-09-18 08:01:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726646480000|2024-09-18 08:01:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726646510000|2024-09-18 08:01:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726646520000|2024-09-18 08:02:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726646530000|2024-09-18 08:02:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726646730000|2024-09-18 08:05:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726647010000|2024-09-18 08:10:10|19|19|19|19|19|19|19|19|0
1726647080000|2024-09-18 08:11:20|18.97|18.97|18.93|18.93|18.97|18.97|18.93|18.93|0
1726647190000|2024-09-18 08:13:10|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726647450000|2024-09-18 08:17:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726648620000|2024-09-18 08:37:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726650110000|2024-09-18 09:01:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726650140000|2024-09-18 09:02:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726650540000|2024-09-18 09:09:00|19.03|19.03|18.94|18.94|19.03|19.03|18.94|18.94|0
1726650790000|2024-09-18 09:13:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726651080000|2024-09-18 09:18:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726651260000|2024-09-18 09:21:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726651280000|2024-09-18 09:21:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726651290000|2024-09-18 09:21:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726651740000|2024-09-18 09:29:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726652860000|2024-09-18 09:47:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726652870000|2024-09-18 09:47:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726652900000|2024-09-18 09:48:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726652910000|2024-09-18 09:48:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726652930000|2024-09-18 09:48:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726652940000|2024-09-18 09:49:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726653260000|2024-09-18 09:54:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726653400000|2024-09-18 09:56:40|19|19|19|19|19|19|19|19|0
1726653570000|2024-09-18 09:59:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726654730000|2024-09-18 10:18:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726654930000|2024-09-18 10:22:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726655450000|2024-09-18 10:30:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726655720000|2024-09-18 10:35:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726656080000|2024-09-18 10:41:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726656130000|2024-09-18 10:42:10|19|19|19|19|19|19|19|19|0
1726656340000|2024-09-18 10:45:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726656940000|2024-09-18 10:55:40|19|19|19|19|19|19|19|19|0
1726657380000|2024-09-18 11:03:00|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1726657560000|2024-09-18 11:06:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726657900000|2024-09-18 11:11:40|19|19|19|19|19|19|19|19|0
1726658670000|2024-09-18 11:24:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726658990000|2024-09-18 11:29:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726659000000|2024-09-18 11:30:00|18.96|18.96|18.98|18.98|18.98|18.98|18.96|18.96|0
1726659290000|2024-09-18 11:34:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726659300000|2024-09-18 11:35:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726659460000|2024-09-18 11:37:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726659590000|2024-09-18 11:39:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726659620000|2024-09-18 11:40:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726660500000|2024-09-18 11:55:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726660910000|2024-09-18 12:01:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726661010000|2024-09-18 12:03:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726661130000|2024-09-18 12:05:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726661480000|2024-09-18 12:11:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726661520000|2024-09-18 12:12:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726661590000|2024-09-18 12:13:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726661650000|2024-09-18 12:14:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726661870000|2024-09-18 12:17:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726661900000|2024-09-18 12:18:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726662080000|2024-09-18 12:21:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726662290000|2024-09-18 12:24:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726662660000|2024-09-18 12:31:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726662810000|2024-09-18 12:33:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726662870000|2024-09-18 12:34:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726662880000|2024-09-18 12:34:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726663500000|2024-09-18 12:45:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726663520000|2024-09-18 12:45:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726663580000|2024-09-18 12:46:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726663590000|2024-09-18 12:46:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726663600000|2024-09-18 12:46:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726663640000|2024-09-18 12:47:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726663700000|2024-09-18 12:48:20|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1726663720000|2024-09-18 12:48:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726663730000|2024-09-18 12:48:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726663760000|2024-09-18 12:49:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726663810000|2024-09-18 12:50:10|19|19|19|19|19|19|19|19|0
1726663960000|2024-09-18 12:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726664180000|2024-09-18 12:56:20|19|19|19|19|19|19|19|19|0
1726664330000|2024-09-18 12:58:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726664460000|2024-09-18 13:01:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726664510000|2024-09-18 13:01:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726664730000|2024-09-18 13:05:30|19|19|19|19|19|19|19|19|0
1726665320000|2024-09-18 13:15:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726665450000|2024-09-18 13:17:30|19|19|19|19|19|19|19|19|0
1726665510000|2024-09-18 13:18:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726665550000|2024-09-18 13:19:10|19|19|19|19|19|19|19|19|0
1726665600000|2024-09-18 13:20:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726665620000|2024-09-18 13:20:20|19|19|19|19|19|19|19|19|0
1726665900000|2024-09-18 13:25:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726665940000|2024-09-18 13:25:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726666030000|2024-09-18 13:27:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666060000|2024-09-18 13:27:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726666070000|2024-09-18 13:27:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666170000|2024-09-18 13:29:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726666180000|2024-09-18 13:29:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666200000|2024-09-18 13:30:00|18.97|18.97|19.08|19.08|19.08|19.08|18.97|18.97|0
1726666210000|2024-09-18 13:30:10|18.98|18.98|19|19|19|19|18.98|18.98|0
1726666230000|2024-09-18 13:30:30|18.99|18.99|19|19|19|19|18.99|18.99|0
1726666250000|2024-09-18 13:30:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726666260000|2024-09-18 13:31:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1726666310000|2024-09-18 13:31:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726666330000|2024-09-18 13:32:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726666340000|2024-09-18 13:32:20|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1726666360000|2024-09-18 13:32:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726666370000|2024-09-18 13:32:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726666380000|2024-09-18 13:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666410000|2024-09-18 13:33:30|19|19|19|19|19|19|19|19|0
1726666460000|2024-09-18 13:34:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666490000|2024-09-18 13:34:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726666500000|2024-09-18 13:35:00|19|19|19|19|19|19|19|19|0
1726666510000|2024-09-18 13:35:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726666520000|2024-09-18 13:35:20|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726666530000|2024-09-18 13:35:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726666540000|2024-09-18 13:35:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726666550000|2024-09-18 13:35:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1726666560000|2024-09-18 13:36:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726666570000|2024-09-18 13:36:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726666580000|2024-09-18 13:36:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726666600000|2024-09-18 13:36:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726666610000|2024-09-18 13:36:50|18.95|18.95|18.93|18.93|18.95|18.95|18.93|18.93|0
1726666620000|2024-09-18 13:37:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726666630000|2024-09-18 13:37:10|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1726666640000|2024-09-18 13:37:20|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1726666650000|2024-09-18 13:37:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726666660000|2024-09-18 13:37:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726666670000|2024-09-18 13:37:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726666690000|2024-09-18 13:38:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726666730000|2024-09-18 13:38:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726666750000|2024-09-18 13:39:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726666760000|2024-09-18 13:39:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726666770000|2024-09-18 13:39:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726666790000|2024-09-18 13:39:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726666800000|2024-09-18 13:40:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726666810000|2024-09-18 13:40:10|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1726666820000|2024-09-18 13:40:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726666830000|2024-09-18 13:40:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726666840000|2024-09-18 13:40:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726666850000|2024-09-18 13:40:50|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1726666880000|2024-09-18 13:41:20|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726666890000|2024-09-18 13:41:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726666910000|2024-09-18 13:41:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726666920000|2024-09-18 13:42:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726666930000|2024-09-18 13:42:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726666950000|2024-09-18 13:42:30|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726666960000|2024-09-18 13:42:40|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1726666970000|2024-09-18 13:42:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726666990000|2024-09-18 13:43:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726667000000|2024-09-18 13:43:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726667010000|2024-09-18 13:43:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726667030000|2024-09-18 13:43:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726667040000|2024-09-18 13:44:00|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726667060000|2024-09-18 13:44:20|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1726667100000|2024-09-18 13:45:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726667110000|2024-09-18 13:45:10|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726667120000|2024-09-18 13:45:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726667130000|2024-09-18 13:45:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726667140000|2024-09-18 13:45:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726667150000|2024-09-18 13:45:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726667160000|2024-09-18 13:46:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667170000|2024-09-18 13:46:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726667190000|2024-09-18 13:46:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726667200000|2024-09-18 13:46:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726667220000|2024-09-18 13:47:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667260000|2024-09-18 13:47:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726667290000|2024-09-18 13:48:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726667300000|2024-09-18 13:48:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667340000|2024-09-18 13:49:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726667350000|2024-09-18 13:49:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667370000|2024-09-18 13:49:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726667410000|2024-09-18 13:50:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667420000|2024-09-18 13:50:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726667430000|2024-09-18 13:50:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726667440000|2024-09-18 13:50:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726667450000|2024-09-18 13:50:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726667470000|2024-09-18 13:51:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726667490000|2024-09-18 13:51:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726667500000|2024-09-18 13:51:40|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726667520000|2024-09-18 13:52:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726667560000|2024-09-18 13:52:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726667570000|2024-09-18 13:52:50|18.91|18.91|18.94|18.94|18.94|18.94|18.91|18.91|0
1726667580000|2024-09-18 13:53:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726667590000|2024-09-18 13:53:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726667620000|2024-09-18 13:53:40|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726667630000|2024-09-18 13:53:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726667640000|2024-09-18 13:54:00|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726667650000|2024-09-18 13:54:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726667660000|2024-09-18 13:54:20|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726667710000|2024-09-18 13:55:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726667720000|2024-09-18 13:55:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726667740000|2024-09-18 13:55:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726667750000|2024-09-18 13:55:50|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726667780000|2024-09-18 13:56:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726667790000|2024-09-18 13:56:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726667830000|2024-09-18 13:57:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726667840000|2024-09-18 13:57:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726667850000|2024-09-18 13:57:30|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1726667860000|2024-09-18 13:57:40|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726667870000|2024-09-18 13:57:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726667880000|2024-09-18 13:58:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726667890000|2024-09-18 13:58:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726667920000|2024-09-18 13:58:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726667930000|2024-09-18 13:58:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726667940000|2024-09-18 13:59:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726667950000|2024-09-18 13:59:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726667960000|2024-09-18 13:59:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726667970000|2024-09-18 13:59:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726668000000|2024-09-18 14:00:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668010000|2024-09-18 14:00:10|18.77|18.77|18.72|18.72|18.77|18.77|18.72|18.72|0
1726668020000|2024-09-18 14:00:20|18.76|18.76|18.72|18.72|18.76|18.76|18.72|18.72|0
1726668030000|2024-09-18 14:00:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726668040000|2024-09-18 14:00:40|18.73|18.73|18.69|18.69|18.73|18.73|18.69|18.69|0
1726668050000|2024-09-18 14:00:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1726668060000|2024-09-18 14:01:00|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1726668070000|2024-09-18 14:01:10|18.72|18.72|18.75|18.75|18.75|18.75|18.72|18.72|0
1726668090000|2024-09-18 14:01:30|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1726668100000|2024-09-18 14:01:40|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1726668110000|2024-09-18 14:01:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726668120000|2024-09-18 14:02:00|18.78|18.78|18.75|18.75|18.78|18.78|18.75|18.75|0
1726668130000|2024-09-18 14:02:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726668150000|2024-09-18 14:02:30|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726668170000|2024-09-18 14:02:50|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1726668190000|2024-09-18 14:03:10|18.77|18.77|18.82|18.82|18.82|18.82|18.77|18.77|0
1726668210000|2024-09-18 14:03:30|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726668220000|2024-09-18 14:03:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668240000|2024-09-18 14:04:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726668260000|2024-09-18 14:04:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726668270000|2024-09-18 14:04:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726668290000|2024-09-18 14:04:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668310000|2024-09-18 14:05:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726668330000|2024-09-18 14:05:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668340000|2024-09-18 14:05:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726668370000|2024-09-18 14:06:10|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1726668390000|2024-09-18 14:06:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726668420000|2024-09-18 14:07:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668440000|2024-09-18 14:07:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726668470000|2024-09-18 14:07:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1726668480000|2024-09-18 14:08:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726668490000|2024-09-18 14:08:10|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726668510000|2024-09-18 14:08:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668530000|2024-09-18 14:08:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668540000|2024-09-18 14:09:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668550000|2024-09-18 14:09:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726668570000|2024-09-18 14:09:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668580000|2024-09-18 14:09:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668600000|2024-09-18 14:10:00|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1726668640000|2024-09-18 14:10:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726668650000|2024-09-18 14:10:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726668680000|2024-09-18 14:11:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726668690000|2024-09-18 14:11:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726668700000|2024-09-18 14:11:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726668710000|2024-09-18 14:11:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726668730000|2024-09-18 14:12:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668750000|2024-09-18 14:12:30|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726668760000|2024-09-18 14:12:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668780000|2024-09-18 14:13:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726668830000|2024-09-18 14:13:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726668870000|2024-09-18 14:14:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726668880000|2024-09-18 14:14:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668890000|2024-09-18 14:14:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668900000|2024-09-18 14:15:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726668910000|2024-09-18 14:15:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668920000|2024-09-18 14:15:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726668940000|2024-09-18 14:15:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668950000|2024-09-18 14:15:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726668960000|2024-09-18 14:16:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726668980000|2024-09-18 14:16:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726668990000|2024-09-18 14:16:30|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726669010000|2024-09-18 14:16:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726669090000|2024-09-18 14:18:10|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726669120000|2024-09-18 14:18:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726669130000|2024-09-18 14:18:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726669160000|2024-09-18 14:19:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726669170000|2024-09-18 14:19:30|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726669200000|2024-09-18 14:20:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726669230000|2024-09-18 14:20:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726669240000|2024-09-18 14:20:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726669250000|2024-09-18 14:20:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726669260000|2024-09-18 14:21:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726669280000|2024-09-18 14:21:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726669310000|2024-09-18 14:21:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726669330000|2024-09-18 14:22:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726669340000|2024-09-18 14:22:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669350000|2024-09-18 14:22:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726669360000|2024-09-18 14:22:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726669370000|2024-09-18 14:22:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1726669390000|2024-09-18 14:23:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669410000|2024-09-18 14:23:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726669420000|2024-09-18 14:23:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726669440000|2024-09-18 14:24:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669450000|2024-09-18 14:24:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726669470000|2024-09-18 14:24:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726669490000|2024-09-18 14:24:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726669510000|2024-09-18 14:25:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669520000|2024-09-18 14:25:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726669560000|2024-09-18 14:26:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669590000|2024-09-18 14:26:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726669600000|2024-09-18 14:26:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726669620000|2024-09-18 14:27:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726669640000|2024-09-18 14:27:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726669650000|2024-09-18 14:27:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726669660000|2024-09-18 14:27:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726669680000|2024-09-18 14:28:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726669700000|2024-09-18 14:28:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726669720000|2024-09-18 14:28:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726669740000|2024-09-18 14:29:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726669760000|2024-09-18 14:29:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726669770000|2024-09-18 14:29:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726669800000|2024-09-18 14:30:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726669810000|2024-09-18 14:30:10|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1726669830000|2024-09-18 14:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726669840000|2024-09-18 14:30:40|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726669850000|2024-09-18 14:30:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726669860000|2024-09-18 14:31:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726669870000|2024-09-18 14:31:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726669880000|2024-09-18 14:31:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726669890000|2024-09-18 14:31:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726669900000|2024-09-18 14:31:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726669930000|2024-09-18 14:32:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726669950000|2024-09-18 14:32:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726669970000|2024-09-18 14:32:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726669980000|2024-09-18 14:33:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726670010000|2024-09-18 14:33:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726670020000|2024-09-18 14:33:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726670050000|2024-09-18 14:34:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726670060000|2024-09-18 14:34:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726670080000|2024-09-18 14:34:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726670090000|2024-09-18 14:34:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726670160000|2024-09-18 14:36:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726670170000|2024-09-18 14:36:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726670190000|2024-09-18 14:36:30|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726670200000|2024-09-18 14:36:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726670230000|2024-09-18 14:37:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726670260000|2024-09-18 14:37:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726670270000|2024-09-18 14:37:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726670280000|2024-09-18 14:38:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726670340000|2024-09-18 14:39:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726670350000|2024-09-18 14:39:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726670360000|2024-09-18 14:39:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726670370000|2024-09-18 14:39:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726670380000|2024-09-18 14:39:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726670390000|2024-09-18 14:39:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726670410000|2024-09-18 14:40:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726670450000|2024-09-18 14:40:50|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726670460000|2024-09-18 14:41:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726670480000|2024-09-18 14:41:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726670530000|2024-09-18 14:42:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726670540000|2024-09-18 14:42:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726670550000|2024-09-18 14:42:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726670560000|2024-09-18 14:42:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726670570000|2024-09-18 14:42:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726670590000|2024-09-18 14:43:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726670620000|2024-09-18 14:43:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1726670630000|2024-09-18 14:43:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726670670000|2024-09-18 14:44:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726670700000|2024-09-18 14:45:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726670710000|2024-09-18 14:45:10|19|19|19|19|19|19|19|19|0
1726670720000|2024-09-18 14:45:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726670730000|2024-09-18 14:45:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726670760000|2024-09-18 14:46:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726670780000|2024-09-18 14:46:20|19.01|19.01|18.99|18.99|19.01|19.01|18.99|18.99|0
1726670810000|2024-09-18 14:46:50|19|19|19|19|19|19|19|19|0
1726670820000|2024-09-18 14:47:00|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1726670830000|2024-09-18 14:47:10|19|19|19|19|19|19|19|19|0
1726670840000|2024-09-18 14:47:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726670860000|2024-09-18 14:47:40|19|19|19|19|19|19|19|19|0
1726670870000|2024-09-18 14:47:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1726670880000|2024-09-18 14:48:00|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1726670890000|2024-09-18 14:48:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726670900000|2024-09-18 14:48:20|19|19|19|19|19|19|19|19|0
1726670910000|2024-09-18 14:48:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726670940000|2024-09-18 14:49:00|19|19|18.98|18.98|19|19|18.98|18.98|0
1726670950000|2024-09-18 14:49:10|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1726670960000|2024-09-18 14:49:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726670970000|2024-09-18 14:49:30|18.99|18.99|19|19|19|19|18.99|18.99|0
1726670980000|2024-09-18 14:49:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726671000000|2024-09-18 14:50:00|19|19|19|19|19|19|19|19|0
1726671010000|2024-09-18 14:50:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726671020000|2024-09-18 14:50:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726671060000|2024-09-18 14:51:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1726671070000|2024-09-18 14:51:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671080000|2024-09-18 14:51:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671090000|2024-09-18 14:51:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671120000|2024-09-18 14:52:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671170000|2024-09-18 14:52:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671190000|2024-09-18 14:53:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726671200000|2024-09-18 14:53:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671270000|2024-09-18 14:54:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671280000|2024-09-18 14:54:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671300000|2024-09-18 14:55:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726671310000|2024-09-18 14:55:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671340000|2024-09-18 14:55:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671360000|2024-09-18 14:56:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671380000|2024-09-18 14:56:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726671410000|2024-09-18 14:56:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671420000|2024-09-18 14:57:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726671480000|2024-09-18 14:58:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726671500000|2024-09-18 14:58:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671550000|2024-09-18 14:59:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726671580000|2024-09-18 14:59:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726671590000|2024-09-18 14:59:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726671600000|2024-09-18 15:00:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671620000|2024-09-18 15:00:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671640000|2024-09-18 15:00:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726671700000|2024-09-18 15:01:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671760000|2024-09-18 15:02:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671770000|2024-09-18 15:02:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671800000|2024-09-18 15:03:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726671830000|2024-09-18 15:03:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726671840000|2024-09-18 15:04:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726671850000|2024-09-18 15:04:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726671860000|2024-09-18 15:04:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726671970000|2024-09-18 15:06:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726672000000|2024-09-18 15:06:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726672010000|2024-09-18 15:06:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726672020000|2024-09-18 15:07:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726672030000|2024-09-18 15:07:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672050000|2024-09-18 15:07:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672080000|2024-09-18 15:08:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672090000|2024-09-18 15:08:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672100000|2024-09-18 15:08:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726672110000|2024-09-18 15:08:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726672130000|2024-09-18 15:08:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672200000|2024-09-18 15:10:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726672210000|2024-09-18 15:10:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726672240000|2024-09-18 15:10:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726672260000|2024-09-18 15:11:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726672270000|2024-09-18 15:11:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672310000|2024-09-18 15:11:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672330000|2024-09-18 15:12:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672400000|2024-09-18 15:13:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672410000|2024-09-18 15:13:30|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1726672440000|2024-09-18 15:14:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726672460000|2024-09-18 15:14:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726672480000|2024-09-18 15:14:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726672490000|2024-09-18 15:14:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672560000|2024-09-18 15:16:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726672590000|2024-09-18 15:16:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726672600000|2024-09-18 15:16:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726672620000|2024-09-18 15:17:00|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726672640000|2024-09-18 15:17:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726672660000|2024-09-18 15:17:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726672670000|2024-09-18 15:17:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726672690000|2024-09-18 15:18:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726672730000|2024-09-18 15:18:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726672770000|2024-09-18 15:19:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726672810000|2024-09-18 15:20:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726672830000|2024-09-18 15:20:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726672840000|2024-09-18 15:20:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726672870000|2024-09-18 15:21:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726672900000|2024-09-18 15:21:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726672910000|2024-09-18 15:21:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726672980000|2024-09-18 15:23:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726672990000|2024-09-18 15:23:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726673000000|2024-09-18 15:23:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726673080000|2024-09-18 15:24:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726673160000|2024-09-18 15:26:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673180000|2024-09-18 15:26:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726673190000|2024-09-18 15:26:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673250000|2024-09-18 15:27:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726673260000|2024-09-18 15:27:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726673290000|2024-09-18 15:28:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726673300000|2024-09-18 15:28:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726673330000|2024-09-18 15:28:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726673390000|2024-09-18 15:29:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726673410000|2024-09-18 15:30:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726673480000|2024-09-18 15:31:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1726673520000|2024-09-18 15:32:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726673530000|2024-09-18 15:32:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726673550000|2024-09-18 15:32:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726673560000|2024-09-18 15:32:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673570000|2024-09-18 15:32:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726673590000|2024-09-18 15:33:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726673650000|2024-09-18 15:34:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726673670000|2024-09-18 15:34:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726673680000|2024-09-18 15:34:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673740000|2024-09-18 15:35:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726673770000|2024-09-18 15:36:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673820000|2024-09-18 15:37:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726673830000|2024-09-18 15:37:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726673840000|2024-09-18 15:37:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1726673850000|2024-09-18 15:37:30|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1726673890000|2024-09-18 15:38:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726673910000|2024-09-18 15:38:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726673930000|2024-09-18 15:38:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726673940000|2024-09-18 15:39:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726673950000|2024-09-18 15:39:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726673970000|2024-09-18 15:39:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726673990000|2024-09-18 15:39:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726674000000|2024-09-18 15:40:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726674110000|2024-09-18 15:41:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726674120000|2024-09-18 15:42:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726674130000|2024-09-18 15:42:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726674170000|2024-09-18 15:42:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726674180000|2024-09-18 15:43:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674200000|2024-09-18 15:43:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726674210000|2024-09-18 15:43:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674220000|2024-09-18 15:43:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726674240000|2024-09-18 15:44:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726674290000|2024-09-18 15:44:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726674360000|2024-09-18 15:46:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726674370000|2024-09-18 15:46:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726674390000|2024-09-18 15:46:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726674400000|2024-09-18 15:46:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726674410000|2024-09-18 15:46:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674430000|2024-09-18 15:47:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726674440000|2024-09-18 15:47:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674450000|2024-09-18 15:47:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726674460000|2024-09-18 15:47:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726674470000|2024-09-18 15:47:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726674480000|2024-09-18 15:48:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674500000|2024-09-18 15:48:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726674520000|2024-09-18 15:48:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674540000|2024-09-18 15:49:00|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1726674580000|2024-09-18 15:49:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726674590000|2024-09-18 15:49:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674610000|2024-09-18 15:50:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726674630000|2024-09-18 15:50:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726674640000|2024-09-18 15:50:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726674660000|2024-09-18 15:51:00|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1726674670000|2024-09-18 15:51:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674680000|2024-09-18 15:51:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726674700000|2024-09-18 15:51:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726674710000|2024-09-18 15:51:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726674730000|2024-09-18 15:52:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726674750000|2024-09-18 15:52:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674760000|2024-09-18 15:52:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726674770000|2024-09-18 15:52:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674840000|2024-09-18 15:54:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726674870000|2024-09-18 15:54:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726674900000|2024-09-18 15:55:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726674970000|2024-09-18 15:56:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675020000|2024-09-18 15:57:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675030000|2024-09-18 15:57:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675050000|2024-09-18 15:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675080000|2024-09-18 15:58:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726675100000|2024-09-18 15:58:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675130000|2024-09-18 15:58:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726675150000|2024-09-18 15:59:10|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1726675200000|2024-09-18 16:00:00|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726675240000|2024-09-18 16:00:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675250000|2024-09-18 16:00:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675290000|2024-09-18 16:01:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675330000|2024-09-18 16:02:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675340000|2024-09-18 16:02:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675350000|2024-09-18 16:02:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675360000|2024-09-18 16:02:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675380000|2024-09-18 16:03:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675410000|2024-09-18 16:03:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675460000|2024-09-18 16:04:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675470000|2024-09-18 16:04:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675480000|2024-09-18 16:04:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726675490000|2024-09-18 16:04:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675510000|2024-09-18 16:05:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726675520000|2024-09-18 16:05:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726675540000|2024-09-18 16:05:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726675550000|2024-09-18 16:05:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726675560000|2024-09-18 16:06:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726675590000|2024-09-18 16:06:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726675620000|2024-09-18 16:07:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726675670000|2024-09-18 16:07:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726675700000|2024-09-18 16:08:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726675750000|2024-09-18 16:09:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726675760000|2024-09-18 16:09:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726675800000|2024-09-18 16:10:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726675820000|2024-09-18 16:10:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726675840000|2024-09-18 16:10:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726675850000|2024-09-18 16:10:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1726675890000|2024-09-18 16:11:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726675900000|2024-09-18 16:11:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726675930000|2024-09-18 16:12:10|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1726675940000|2024-09-18 16:12:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726675950000|2024-09-18 16:12:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726675960000|2024-09-18 16:12:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726675970000|2024-09-18 16:12:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726675980000|2024-09-18 16:13:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726675990000|2024-09-18 16:13:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676000000|2024-09-18 16:13:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676040000|2024-09-18 16:14:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676050000|2024-09-18 16:14:10|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1726676060000|2024-09-18 16:14:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726676070000|2024-09-18 16:14:30|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1726676080000|2024-09-18 16:14:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676120000|2024-09-18 16:15:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676140000|2024-09-18 16:15:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676180000|2024-09-18 16:16:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726676190000|2024-09-18 16:16:30|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726676200000|2024-09-18 16:16:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676220000|2024-09-18 16:17:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726676230000|2024-09-18 16:17:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726676240000|2024-09-18 16:17:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676300000|2024-09-18 16:18:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676320000|2024-09-18 16:18:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676360000|2024-09-18 16:19:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676370000|2024-09-18 16:19:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726676420000|2024-09-18 16:20:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726676490000|2024-09-18 16:21:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726676500000|2024-09-18 16:21:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676520000|2024-09-18 16:22:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726676530000|2024-09-18 16:22:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726676600000|2024-09-18 16:23:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676610000|2024-09-18 16:23:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676620000|2024-09-18 16:23:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676690000|2024-09-18 16:24:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676730000|2024-09-18 16:25:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726676760000|2024-09-18 16:26:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676820000|2024-09-18 16:27:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726676840000|2024-09-18 16:27:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726676850000|2024-09-18 16:27:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726676860000|2024-09-18 16:27:40|19|19|19|19|19|19|19|19|0
1726676870000|2024-09-18 16:27:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726676880000|2024-09-18 16:28:00|19|19|19|19|19|19|19|19|0
1726676890000|2024-09-18 16:28:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726676930000|2024-09-18 16:28:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1726676950000|2024-09-18 16:29:10|19|19|19|19|19|19|19|19|0
1726677010000|2024-09-18 16:30:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1726677130000|2024-09-18 16:32:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726677240000|2024-09-18 16:34:00|19|19|19|19|19|19|19|19|0
1726677250000|2024-09-18 16:34:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1726677260000|2024-09-18 16:34:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677310000|2024-09-18 16:35:10|19|19|19|19|19|19|19|19|0
1726677380000|2024-09-18 16:36:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677390000|2024-09-18 16:36:30|19|19|19|19|19|19|19|19|0
1726677500000|2024-09-18 16:38:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726677620000|2024-09-18 16:40:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677630000|2024-09-18 16:40:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726677650000|2024-09-18 16:40:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677690000|2024-09-18 16:41:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726677780000|2024-09-18 16:43:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677800000|2024-09-18 16:43:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726677810000|2024-09-18 16:43:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677830000|2024-09-18 16:43:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726677860000|2024-09-18 16:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726677870000|2024-09-18 16:44:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726677910000|2024-09-18 16:45:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726677930000|2024-09-18 16:45:30|19|19|19|19|19|19|19|19|0
1726678050000|2024-09-18 16:47:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726678060000|2024-09-18 16:47:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726678070000|2024-09-18 16:47:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726678090000|2024-09-18 16:48:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726678170000|2024-09-18 16:49:30|19|19|19|19|19|19|19|19|0
1726678210000|2024-09-18 16:50:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726678220000|2024-09-18 16:50:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726678230000|2024-09-18 16:50:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726678250000|2024-09-18 16:50:50|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1726678260000|2024-09-18 16:51:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726678270000|2024-09-18 16:51:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726678280000|2024-09-18 16:51:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726678300000|2024-09-18 16:51:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726678320000|2024-09-18 16:52:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726678330000|2024-09-18 16:52:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726678350000|2024-09-18 16:52:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726678360000|2024-09-18 16:52:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726678370000|2024-09-18 16:52:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726678400000|2024-09-18 16:53:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726678420000|2024-09-18 16:53:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726678430000|2024-09-18 16:53:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726678460000|2024-09-18 16:54:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726678480000|2024-09-18 16:54:40|19.22|19.22|19.28|19.28|19.28|19.28|19.22|19.22|0
1726678490000|2024-09-18 16:54:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726678500000|2024-09-18 16:55:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726678520000|2024-09-18 16:55:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726678540000|2024-09-18 16:55:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726678560000|2024-09-18 16:56:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726678580000|2024-09-18 16:56:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726678600000|2024-09-18 16:56:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726678610000|2024-09-18 16:56:50|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1726678620000|2024-09-18 16:57:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726678630000|2024-09-18 16:57:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726678640000|2024-09-18 16:57:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726678670000|2024-09-18 16:57:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726678690000|2024-09-18 16:58:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726678700000|2024-09-18 16:58:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726678720000|2024-09-18 16:58:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726678730000|2024-09-18 16:58:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726678750000|2024-09-18 16:59:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726678770000|2024-09-18 16:59:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726678780000|2024-09-18 16:59:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726678800000|2024-09-18 17:00:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726678810000|2024-09-18 17:00:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726678870000|2024-09-18 17:01:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726678890000|2024-09-18 17:01:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726678920000|2024-09-18 17:02:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726678950000|2024-09-18 17:02:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726678960000|2024-09-18 17:02:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726678970000|2024-09-18 17:02:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679050000|2024-09-18 17:04:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726679060000|2024-09-18 17:04:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679110000|2024-09-18 17:05:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726679120000|2024-09-18 17:05:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679130000|2024-09-18 17:05:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726679140000|2024-09-18 17:05:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679180000|2024-09-18 17:06:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726679190000|2024-09-18 17:06:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726679200000|2024-09-18 17:06:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726679210000|2024-09-18 17:06:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1726679230000|2024-09-18 17:07:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726679240000|2024-09-18 17:07:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679250000|2024-09-18 17:07:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726679270000|2024-09-18 17:07:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679310000|2024-09-18 17:08:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726679350000|2024-09-18 17:09:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726679360000|2024-09-18 17:09:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726679450000|2024-09-18 17:10:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726679460000|2024-09-18 17:11:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726679490000|2024-09-18 17:11:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726679500000|2024-09-18 17:11:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726679550000|2024-09-18 17:12:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726679560000|2024-09-18 17:12:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726679570000|2024-09-18 17:12:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726679580000|2024-09-18 17:13:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726679590000|2024-09-18 17:13:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726679600000|2024-09-18 17:13:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726679640000|2024-09-18 17:14:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726679660000|2024-09-18 17:14:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726679690000|2024-09-18 17:14:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726679700000|2024-09-18 17:15:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726679760000|2024-09-18 17:16:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726679780000|2024-09-18 17:16:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726679800000|2024-09-18 17:16:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726679810000|2024-09-18 17:16:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726679820000|2024-09-18 17:17:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726679850000|2024-09-18 17:17:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726679880000|2024-09-18 17:18:00|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726679940000|2024-09-18 17:19:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726680000000|2024-09-18 17:20:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726680010000|2024-09-18 17:20:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726680030000|2024-09-18 17:20:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726680080000|2024-09-18 17:21:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726680090000|2024-09-18 17:21:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726680120000|2024-09-18 17:22:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680130000|2024-09-18 17:22:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726680140000|2024-09-18 17:22:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680170000|2024-09-18 17:22:50|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726680180000|2024-09-18 17:23:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726680190000|2024-09-18 17:23:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680240000|2024-09-18 17:24:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726680280000|2024-09-18 17:24:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726680290000|2024-09-18 17:24:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726680310000|2024-09-18 17:25:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726680320000|2024-09-18 17:25:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726680340000|2024-09-18 17:25:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1726680360000|2024-09-18 17:26:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726680370000|2024-09-18 17:26:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680450000|2024-09-18 17:27:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726680470000|2024-09-18 17:27:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726680480000|2024-09-18 17:28:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726680490000|2024-09-18 17:28:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726680520000|2024-09-18 17:28:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680530000|2024-09-18 17:28:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1726680550000|2024-09-18 17:29:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726680560000|2024-09-18 17:29:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726680570000|2024-09-18 17:29:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726680580000|2024-09-18 17:29:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1726680590000|2024-09-18 17:29:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726680630000|2024-09-18 17:30:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726680640000|2024-09-18 17:30:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726680660000|2024-09-18 17:31:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726680670000|2024-09-18 17:31:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726680690000|2024-09-18 17:31:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726680710000|2024-09-18 17:31:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726680720000|2024-09-18 17:32:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726680830000|2024-09-18 17:33:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726680840000|2024-09-18 17:34:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726680850000|2024-09-18 17:34:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726680860000|2024-09-18 17:34:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726680890000|2024-09-18 17:34:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726680910000|2024-09-18 17:35:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726680930000|2024-09-18 17:35:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726680950000|2024-09-18 17:35:50|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726680960000|2024-09-18 17:36:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726680980000|2024-09-18 17:36:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726680990000|2024-09-18 17:36:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726681020000|2024-09-18 17:37:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726681050000|2024-09-18 17:37:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726681060000|2024-09-18 17:37:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726681090000|2024-09-18 17:38:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726681150000|2024-09-18 17:39:10|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726681230000|2024-09-18 17:40:30|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1726681240000|2024-09-18 17:40:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726681260000|2024-09-18 17:41:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726681290000|2024-09-18 17:41:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1726681300000|2024-09-18 17:41:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726681310000|2024-09-18 17:41:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726681340000|2024-09-18 17:42:20|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1726681520000|2024-09-18 17:45:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726681530000|2024-09-18 17:45:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726681560000|2024-09-18 17:46:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726681580000|2024-09-18 17:46:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726681620000|2024-09-18 17:47:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726681660000|2024-09-18 17:47:40|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1726681670000|2024-09-18 17:47:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726681680000|2024-09-18 17:48:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726681730000|2024-09-18 17:48:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726681760000|2024-09-18 17:49:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726681810000|2024-09-18 17:50:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726681820000|2024-09-18 17:50:20|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726681830000|2024-09-18 17:50:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726681840000|2024-09-18 17:50:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726681860000|2024-09-18 17:51:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726681870000|2024-09-18 17:51:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726681880000|2024-09-18 17:51:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726681930000|2024-09-18 17:52:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726681940000|2024-09-18 17:52:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726681950000|2024-09-18 17:52:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726681980000|2024-09-18 17:53:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726682010000|2024-09-18 17:53:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726682040000|2024-09-18 17:54:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726682060000|2024-09-18 17:54:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726682130000|2024-09-18 17:55:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726682160000|2024-09-18 17:56:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1726682180000|2024-09-18 17:56:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726682230000|2024-09-18 17:57:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726682240000|2024-09-18 17:57:20|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1726682250000|2024-09-18 17:57:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726682270000|2024-09-18 17:57:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726682330000|2024-09-18 17:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726682340000|2024-09-18 17:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726682350000|2024-09-18 17:59:10|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1726682380000|2024-09-18 17:59:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726682390000|2024-09-18 17:59:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726682400000|2024-09-18 18:00:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726682410000|2024-09-18 18:00:10|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1726682420000|2024-09-18 18:00:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726682430000|2024-09-18 18:00:30|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1726682440000|2024-09-18 18:00:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726682460000|2024-09-18 18:01:00|19.39|19.39|19.41|19.41|19.41|19.41|19.39|19.39|0
1726682470000|2024-09-18 18:01:10|19.42|19.42|19.45|19.45|19.45|19.45|19.42|19.42|0
1726682480000|2024-09-18 18:01:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726682490000|2024-09-18 18:01:30|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1726682500000|2024-09-18 18:01:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1726682510000|2024-09-18 18:01:50|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1726682520000|2024-09-18 18:02:00|19.41|19.41|19.44|19.44|19.44|19.44|19.41|19.41|0
1726682530000|2024-09-18 18:02:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1726682550000|2024-09-18 18:02:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726682560000|2024-09-18 18:02:40|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726682570000|2024-09-18 18:02:50|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726682580000|2024-09-18 18:03:00|19.38|19.38|19.36|19.36|19.38|19.38|19.36|19.36|0
1726682590000|2024-09-18 18:03:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726682610000|2024-09-18 18:03:30|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1726682620000|2024-09-18 18:03:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726682630000|2024-09-18 18:03:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726682640000|2024-09-18 18:04:00|19.36|19.36|19.34|19.34|19.36|19.36|19.34|19.34|0
1726682650000|2024-09-18 18:04:10|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1726682660000|2024-09-18 18:04:20|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1726682670000|2024-09-18 18:04:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726682680000|2024-09-18 18:04:40|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1726682690000|2024-09-18 18:04:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726682700000|2024-09-18 18:05:00|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1726682710000|2024-09-18 18:05:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1726682720000|2024-09-18 18:05:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726682730000|2024-09-18 18:05:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726682740000|2024-09-18 18:05:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726682750000|2024-09-18 18:05:50|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1726682760000|2024-09-18 18:06:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726682770000|2024-09-18 18:06:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726682780000|2024-09-18 18:06:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726682790000|2024-09-18 18:06:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726682800000|2024-09-18 18:06:40|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1726682810000|2024-09-18 18:06:50|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1726682820000|2024-09-18 18:07:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726682830000|2024-09-18 18:07:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726682840000|2024-09-18 18:07:20|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1726682850000|2024-09-18 18:07:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726682860000|2024-09-18 18:07:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726682870000|2024-09-18 18:07:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726682880000|2024-09-18 18:08:00|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1726682890000|2024-09-18 18:08:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726682900000|2024-09-18 18:08:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726682920000|2024-09-18 18:08:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726682930000|2024-09-18 18:08:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726682940000|2024-09-18 18:09:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726682950000|2024-09-18 18:09:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726682960000|2024-09-18 18:09:20|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726682970000|2024-09-18 18:09:30|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726682980000|2024-09-18 18:09:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726682990000|2024-09-18 18:09:50|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1726683000000|2024-09-18 18:10:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726683010000|2024-09-18 18:10:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726683020000|2024-09-18 18:10:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726683040000|2024-09-18 18:10:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726683050000|2024-09-18 18:10:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726683060000|2024-09-18 18:11:00|19.18|19.18|19.14|19.14|19.18|19.18|19.14|19.14|0
1726683070000|2024-09-18 18:11:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726683080000|2024-09-18 18:11:20|19.16|19.16|19.11|19.11|19.16|19.16|19.11|19.11|0
1726683090000|2024-09-18 18:11:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726683100000|2024-09-18 18:11:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726683110000|2024-09-18 18:11:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726683120000|2024-09-18 18:12:00|19.12|19.12|19.08|19.08|19.12|19.12|19.08|19.08|0
1726683130000|2024-09-18 18:12:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726683140000|2024-09-18 18:12:20|19.12|19.12|19.09|19.09|19.12|19.12|19.09|19.09|0
1726683150000|2024-09-18 18:12:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726683160000|2024-09-18 18:12:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726683170000|2024-09-18 18:12:50|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1726683180000|2024-09-18 18:13:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726683190000|2024-09-18 18:13:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726683200000|2024-09-18 18:13:20|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726683210000|2024-09-18 18:13:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726683220000|2024-09-18 18:13:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726683230000|2024-09-18 18:13:50|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1726683240000|2024-09-18 18:14:00|19.09|19.09|19.06|19.06|19.09|19.09|19.06|19.06|0
1726683250000|2024-09-18 18:14:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726683260000|2024-09-18 18:14:20|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1726683270000|2024-09-18 18:14:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1726683280000|2024-09-18 18:14:40|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1726683290000|2024-09-18 18:14:50|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1726683300000|2024-09-18 18:15:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726683310000|2024-09-18 18:15:10|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1726683320000|2024-09-18 18:15:20|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1726683330000|2024-09-18 18:15:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726683340000|2024-09-18 18:15:40|19.21|19.21|19.19|19.19|19.21|19.21|19.19|19.19|0
1726683350000|2024-09-18 18:15:50|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1726683360000|2024-09-18 18:16:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1726683370000|2024-09-18 18:16:10|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1726683380000|2024-09-18 18:16:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726683390000|2024-09-18 18:16:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726683400000|2024-09-18 18:16:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1726683410000|2024-09-18 18:16:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726683420000|2024-09-18 18:17:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726683430000|2024-09-18 18:17:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726683440000|2024-09-18 18:17:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726683450000|2024-09-18 18:17:30|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1726683460000|2024-09-18 18:17:40|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1726683470000|2024-09-18 18:17:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726683480000|2024-09-18 18:18:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726683490000|2024-09-18 18:18:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726683500000|2024-09-18 18:18:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726683510000|2024-09-18 18:18:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726683520000|2024-09-18 18:18:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726683530000|2024-09-18 18:18:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683540000|2024-09-18 18:19:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726683550000|2024-09-18 18:19:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726683560000|2024-09-18 18:19:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726683570000|2024-09-18 18:19:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726683590000|2024-09-18 18:19:50|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1726683600000|2024-09-18 18:20:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683650000|2024-09-18 18:20:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726683660000|2024-09-18 18:21:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726683670000|2024-09-18 18:21:10|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1726683680000|2024-09-18 18:21:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683690000|2024-09-18 18:21:30|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726683710000|2024-09-18 18:21:50|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1726683720000|2024-09-18 18:22:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726683730000|2024-09-18 18:22:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726683740000|2024-09-18 18:22:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726683750000|2024-09-18 18:22:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726683770000|2024-09-18 18:22:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726683780000|2024-09-18 18:23:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726683790000|2024-09-18 18:23:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726683800000|2024-09-18 18:23:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726683820000|2024-09-18 18:23:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726683830000|2024-09-18 18:23:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726683860000|2024-09-18 18:24:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726683870000|2024-09-18 18:24:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683880000|2024-09-18 18:24:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726683890000|2024-09-18 18:24:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683900000|2024-09-18 18:25:00|19.28|19.28|19.26|19.26|19.28|19.28|19.26|19.26|0
1726683920000|2024-09-18 18:25:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726683930000|2024-09-18 18:25:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726683940000|2024-09-18 18:25:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726683960000|2024-09-18 18:26:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726683980000|2024-09-18 18:26:20|19.29|19.29|19.31|19.31|19.31|19.31|19.29|19.29|0
1726683990000|2024-09-18 18:26:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726684010000|2024-09-18 18:26:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726684020000|2024-09-18 18:27:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726684030000|2024-09-18 18:27:10|19.29|19.29|19.27|19.27|19.29|19.29|19.27|19.27|0
1726684050000|2024-09-18 18:27:30|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1726684090000|2024-09-18 18:28:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726684100000|2024-09-18 18:28:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726684110000|2024-09-18 18:28:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1726684120000|2024-09-18 18:28:40|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1726684140000|2024-09-18 18:29:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726684160000|2024-09-18 18:29:20|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1726684180000|2024-09-18 18:29:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726684190000|2024-09-18 18:29:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726684200000|2024-09-18 18:30:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726684210000|2024-09-18 18:30:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1726684220000|2024-09-18 18:30:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726684230000|2024-09-18 18:30:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726684240000|2024-09-18 18:30:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1726684250000|2024-09-18 18:30:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726684260000|2024-09-18 18:31:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726684270000|2024-09-18 18:31:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726684280000|2024-09-18 18:31:20|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1726684290000|2024-09-18 18:31:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1726684300000|2024-09-18 18:31:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726684310000|2024-09-18 18:31:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726684320000|2024-09-18 18:32:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726684330000|2024-09-18 18:32:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1726684340000|2024-09-18 18:32:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726684350000|2024-09-18 18:32:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726684360000|2024-09-18 18:32:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726684370000|2024-09-18 18:32:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1726684380000|2024-09-18 18:33:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726684390000|2024-09-18 18:33:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726684410000|2024-09-18 18:33:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684420000|2024-09-18 18:33:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726684430000|2024-09-18 18:33:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726684440000|2024-09-18 18:34:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726684450000|2024-09-18 18:34:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684470000|2024-09-18 18:34:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1726684490000|2024-09-18 18:34:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1726684510000|2024-09-18 18:35:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726684520000|2024-09-18 18:35:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684550000|2024-09-18 18:35:50|19.55|19.55|19.47|19.47|19.55|19.55|19.47|19.47|0
1726684560000|2024-09-18 18:36:00|19.45|19.45|19.4|19.4|19.45|19.45|19.4|19.4|0
1726684570000|2024-09-18 18:36:10|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1726684580000|2024-09-18 18:36:20|19.45|19.45|19.48|19.48|19.48|19.48|19.45|19.45|0
1726684590000|2024-09-18 18:36:30|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1726684600000|2024-09-18 18:36:40|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1726684610000|2024-09-18 18:36:50|19.53|19.53|19.46|19.46|19.53|19.53|19.46|19.46|0
1726684620000|2024-09-18 18:37:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726684630000|2024-09-18 18:37:10|19.49|19.49|19.53|19.53|19.53|19.53|19.49|19.49|0
1726684640000|2024-09-18 18:37:20|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1726684650000|2024-09-18 18:37:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726684660000|2024-09-18 18:37:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726684670000|2024-09-18 18:37:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726684700000|2024-09-18 18:38:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726684710000|2024-09-18 18:38:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684720000|2024-09-18 18:38:40|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1726684730000|2024-09-18 18:38:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726684740000|2024-09-18 18:39:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684750000|2024-09-18 18:39:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726684770000|2024-09-18 18:39:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726684780000|2024-09-18 18:39:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726684790000|2024-09-18 18:39:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726684800000|2024-09-18 18:40:00|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1726684810000|2024-09-18 18:40:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1726684820000|2024-09-18 18:40:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1726684830000|2024-09-18 18:40:30|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1726684840000|2024-09-18 18:40:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726684850000|2024-09-18 18:40:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1726684860000|2024-09-18 18:41:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726684870000|2024-09-18 18:41:10|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1726684880000|2024-09-18 18:41:20|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1726684890000|2024-09-18 18:41:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1726684900000|2024-09-18 18:41:40|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1726684920000|2024-09-18 18:42:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1726684930000|2024-09-18 18:42:10|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1726684940000|2024-09-18 18:42:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726684950000|2024-09-18 18:42:30|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1726684960000|2024-09-18 18:42:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1726684970000|2024-09-18 18:42:50|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1726684980000|2024-09-18 18:43:00|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1726685000000|2024-09-18 18:43:20|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1726685010000|2024-09-18 18:43:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726685020000|2024-09-18 18:43:40|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1726685030000|2024-09-18 18:43:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726685040000|2024-09-18 18:44:00|19.36|19.36|19.33|19.33|19.36|19.36|19.33|19.33|0
1726685050000|2024-09-18 18:44:10|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1726685060000|2024-09-18 18:44:20|19.35|19.35|19.39|19.39|19.39|19.39|19.35|19.35|0
1726685070000|2024-09-18 18:44:30|19.4|19.4|19.33|19.33|19.4|19.4|19.33|19.33|0
1726685080000|2024-09-18 18:44:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726685090000|2024-09-18 18:44:50|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1726685100000|2024-09-18 18:45:00|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1726685110000|2024-09-18 18:45:10|19.31|19.31|19.34|19.34|19.34|19.34|19.31|19.31|0
1726685120000|2024-09-18 18:45:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1726685130000|2024-09-18 18:45:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726685140000|2024-09-18 18:45:40|19.37|19.37|19.4|19.4|19.4|19.4|19.37|19.37|0
1726685150000|2024-09-18 18:45:50|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1726685160000|2024-09-18 18:46:00|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1726685170000|2024-09-18 18:46:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726685180000|2024-09-18 18:46:20|19.41|19.41|19.44|19.44|19.44|19.44|19.41|19.41|0
1726685190000|2024-09-18 18:46:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726685200000|2024-09-18 18:46:40|19.42|19.42|19.45|19.45|19.45|19.45|19.42|19.42|0
1726685210000|2024-09-18 18:46:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726685230000|2024-09-18 18:47:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726685240000|2024-09-18 18:47:20|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726685250000|2024-09-18 18:47:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726685260000|2024-09-18 18:47:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726685270000|2024-09-18 18:47:50|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1726685290000|2024-09-18 18:48:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726685300000|2024-09-18 18:48:20|19.42|19.42|19.46|19.46|19.46|19.46|19.42|19.42|0
1726685310000|2024-09-18 18:48:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726685320000|2024-09-18 18:48:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726685330000|2024-09-18 18:48:50|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726685340000|2024-09-18 18:49:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726685350000|2024-09-18 18:49:10|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1726685360000|2024-09-18 18:49:20|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1726685380000|2024-09-18 18:49:40|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1726685390000|2024-09-18 18:49:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726685400000|2024-09-18 18:50:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1726685410000|2024-09-18 18:50:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1726685420000|2024-09-18 18:50:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726685430000|2024-09-18 18:50:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726685440000|2024-09-18 18:50:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726685450000|2024-09-18 18:50:50|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1726685480000|2024-09-18 18:51:20|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1726685490000|2024-09-18 18:51:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1726685500000|2024-09-18 18:51:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726685520000|2024-09-18 18:52:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1726685530000|2024-09-18 18:52:10|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1726685540000|2024-09-18 18:52:20|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1726685550000|2024-09-18 18:52:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726685560000|2024-09-18 18:52:40|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1726685570000|2024-09-18 18:52:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1726685590000|2024-09-18 18:53:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726685600000|2024-09-18 18:53:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726685610000|2024-09-18 18:53:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726685620000|2024-09-18 18:53:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726685640000|2024-09-18 18:54:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726685650000|2024-09-18 18:54:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726685670000|2024-09-18 18:54:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726685680000|2024-09-18 18:54:40|19.56|19.56|19.53|19.53|19.56|19.56|19.53|19.53|0
1726685700000|2024-09-18 18:55:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726685710000|2024-09-18 18:55:10|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1726685720000|2024-09-18 18:55:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1726685740000|2024-09-18 18:55:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726685750000|2024-09-18 18:55:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726685760000|2024-09-18 18:56:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1726685770000|2024-09-18 18:56:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1726685790000|2024-09-18 18:56:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726685800000|2024-09-18 18:56:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726685810000|2024-09-18 18:56:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726685820000|2024-09-18 18:57:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726685850000|2024-09-18 18:57:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726685860000|2024-09-18 18:57:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1726685870000|2024-09-18 18:57:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1726685880000|2024-09-18 18:58:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726685890000|2024-09-18 18:58:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726685900000|2024-09-18 18:58:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1726685910000|2024-09-18 18:58:30|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1726685920000|2024-09-18 18:58:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1726685930000|2024-09-18 18:58:50|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1726685940000|2024-09-18 18:59:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726685950000|2024-09-18 18:59:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726685960000|2024-09-18 18:59:20|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1726685970000|2024-09-18 18:59:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726685980000|2024-09-18 18:59:40|19.4|19.4|19.44|19.44|19.44|19.44|19.4|19.4|0
1726685990000|2024-09-18 18:59:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726686000000|2024-09-18 19:00:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1726686010000|2024-09-18 19:00:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726686020000|2024-09-18 19:00:20|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726686030000|2024-09-18 19:00:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726686040000|2024-09-18 19:00:40|19.35|19.35|19.38|19.38|19.38|19.38|19.35|19.35|0
1726686050000|2024-09-18 19:00:50|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1726686060000|2024-09-18 19:01:00|19.35|19.35|19.32|19.32|19.35|19.35|19.32|19.32|0
1726686070000|2024-09-18 19:01:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726686080000|2024-09-18 19:01:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726686090000|2024-09-18 19:01:30|19.29|19.29|19.24|19.24|19.29|19.29|19.24|19.24|0
1726686100000|2024-09-18 19:01:40|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1726686110000|2024-09-18 19:01:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726686120000|2024-09-18 19:02:00|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1726686130000|2024-09-18 19:02:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726686140000|2024-09-18 19:02:20|19.24|19.24|19.21|19.21|19.24|19.24|19.21|19.21|0
1726686150000|2024-09-18 19:02:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726686160000|2024-09-18 19:02:40|19.21|19.21|19.24|19.24|19.24|19.24|19.21|19.21|0
1726686170000|2024-09-18 19:02:50|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1726686180000|2024-09-18 19:03:00|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1726686190000|2024-09-18 19:03:10|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1726686200000|2024-09-18 19:03:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726686210000|2024-09-18 19:03:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726686220000|2024-09-18 19:03:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726686230000|2024-09-18 19:03:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726686240000|2024-09-18 19:04:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726686260000|2024-09-18 19:04:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726686270000|2024-09-18 19:04:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726686290000|2024-09-18 19:04:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726686300000|2024-09-18 19:05:00|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1726686310000|2024-09-18 19:05:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726686320000|2024-09-18 19:05:20|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1726686330000|2024-09-18 19:05:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686350000|2024-09-18 19:05:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726686360000|2024-09-18 19:06:00|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1726686370000|2024-09-18 19:06:10|19.15|19.15|19.18|19.18|19.18|19.18|19.15|19.15|0
1726686380000|2024-09-18 19:06:20|19.17|19.17|19.13|19.13|19.17|19.17|19.13|19.13|0
1726686390000|2024-09-18 19:06:30|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1726686400000|2024-09-18 19:06:40|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726686410000|2024-09-18 19:06:50|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726686420000|2024-09-18 19:07:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726686430000|2024-09-18 19:07:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686440000|2024-09-18 19:07:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726686450000|2024-09-18 19:07:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1726686470000|2024-09-18 19:07:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726686480000|2024-09-18 19:08:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726686490000|2024-09-18 19:08:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686510000|2024-09-18 19:08:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726686520000|2024-09-18 19:08:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686530000|2024-09-18 19:08:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726686540000|2024-09-18 19:09:00|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726686550000|2024-09-18 19:09:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686560000|2024-09-18 19:09:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726686580000|2024-09-18 19:09:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686600000|2024-09-18 19:10:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726686620000|2024-09-18 19:10:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726686630000|2024-09-18 19:10:30|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1726686640000|2024-09-18 19:10:40|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1726686660000|2024-09-18 19:11:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726686670000|2024-09-18 19:11:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726686680000|2024-09-18 19:11:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1726686690000|2024-09-18 19:11:30|19.21|19.21|19.23|19.23|19.23|19.23|19.21|19.21|0
1726686700000|2024-09-18 19:11:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726686710000|2024-09-18 19:11:50|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1726686720000|2024-09-18 19:12:00|19.24|19.24|19.26|19.26|19.26|19.26|19.24|19.24|0
1726686730000|2024-09-18 19:12:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726686740000|2024-09-18 19:12:20|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1726686750000|2024-09-18 19:12:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726686760000|2024-09-18 19:12:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726686770000|2024-09-18 19:12:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726686780000|2024-09-18 19:13:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726686790000|2024-09-18 19:13:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726686810000|2024-09-18 19:13:30|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726686820000|2024-09-18 19:13:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726686840000|2024-09-18 19:14:00|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1726686850000|2024-09-18 19:14:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726686860000|2024-09-18 19:14:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726686870000|2024-09-18 19:14:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726686880000|2024-09-18 19:14:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726686890000|2024-09-18 19:14:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726686900000|2024-09-18 19:15:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726686910000|2024-09-18 19:15:10|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1726686920000|2024-09-18 19:15:20|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1726686930000|2024-09-18 19:15:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726686940000|2024-09-18 19:15:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1726686950000|2024-09-18 19:15:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726686970000|2024-09-18 19:16:10|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726687020000|2024-09-18 19:17:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726687030000|2024-09-18 19:17:10|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1726687040000|2024-09-18 19:17:20|19.32|19.32|19.35|19.35|19.35|19.35|19.32|19.32|0
1726687060000|2024-09-18 19:17:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726687070000|2024-09-18 19:17:50|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1726687090000|2024-09-18 19:18:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726687100000|2024-09-18 19:18:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726687110000|2024-09-18 19:18:30|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1726687120000|2024-09-18 19:18:40|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1726687130000|2024-09-18 19:18:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726687140000|2024-09-18 19:19:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726687150000|2024-09-18 19:19:10|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1726687170000|2024-09-18 19:19:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726687180000|2024-09-18 19:19:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1726687190000|2024-09-18 19:19:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726687200000|2024-09-18 19:20:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726687210000|2024-09-18 19:20:10|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1726687220000|2024-09-18 19:20:20|19.35|19.35|19.31|19.31|19.35|19.35|19.31|19.31|0
1726687230000|2024-09-18 19:20:30|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1726687240000|2024-09-18 19:20:40|19.3|19.3|19.26|19.26|19.3|19.3|19.26|19.26|0
1726687250000|2024-09-18 19:20:50|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1726687260000|2024-09-18 19:21:00|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1726687270000|2024-09-18 19:21:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726687280000|2024-09-18 19:21:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726687290000|2024-09-18 19:21:30|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1726687300000|2024-09-18 19:21:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726687310000|2024-09-18 19:21:50|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1726687320000|2024-09-18 19:22:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726687330000|2024-09-18 19:22:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726687340000|2024-09-18 19:22:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726687350000|2024-09-18 19:22:30|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1726687360000|2024-09-18 19:22:40|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1726687370000|2024-09-18 19:22:50|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1726687380000|2024-09-18 19:23:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726687390000|2024-09-18 19:23:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726687400000|2024-09-18 19:23:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726687410000|2024-09-18 19:23:30|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1726687430000|2024-09-18 19:23:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726687440000|2024-09-18 19:24:00|19.28|19.28|19.31|19.31|19.31|19.31|19.28|19.28|0
1726687450000|2024-09-18 19:24:10|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1726687460000|2024-09-18 19:24:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726687470000|2024-09-18 19:24:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726687480000|2024-09-18 19:24:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726687490000|2024-09-18 19:24:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726687500000|2024-09-18 19:25:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1726687510000|2024-09-18 19:25:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726687530000|2024-09-18 19:25:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726687540000|2024-09-18 19:25:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726687550000|2024-09-18 19:25:50|19.31|19.31|19.34|19.34|19.34|19.34|19.31|19.31|0
1726687560000|2024-09-18 19:26:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726687570000|2024-09-18 19:26:10|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1726687580000|2024-09-18 19:26:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726687590000|2024-09-18 19:26:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726687600000|2024-09-18 19:26:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726687610000|2024-09-18 19:26:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726687620000|2024-09-18 19:27:00|19.37|19.37|19.4|19.4|19.4|19.4|19.37|19.37|0
1726687630000|2024-09-18 19:27:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726687640000|2024-09-18 19:27:20|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1726687650000|2024-09-18 19:27:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726687660000|2024-09-18 19:27:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726687670000|2024-09-18 19:27:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726687680000|2024-09-18 19:28:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726687690000|2024-09-18 19:28:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726687700000|2024-09-18 19:28:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726687710000|2024-09-18 19:28:30|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726687720000|2024-09-18 19:28:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726687740000|2024-09-18 19:29:00|19.4|19.4|19.35|19.35|19.4|19.4|19.35|19.35|0
1726687760000|2024-09-18 19:29:20|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1726687770000|2024-09-18 19:29:30|19.37|19.37|19.39|19.39|19.39|19.39|19.37|19.37|0
1726687780000|2024-09-18 19:29:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726687790000|2024-09-18 19:29:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1726687800000|2024-09-18 19:30:00|19.44|19.44|19.41|19.41|19.44|19.44|19.41|19.41|0
1726687810000|2024-09-18 19:30:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726687820000|2024-09-18 19:30:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726687830000|2024-09-18 19:30:30|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726687840000|2024-09-18 19:30:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726687850000|2024-09-18 19:30:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726687860000|2024-09-18 19:31:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726687870000|2024-09-18 19:31:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1726687880000|2024-09-18 19:31:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726687890000|2024-09-18 19:31:30|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1726687900000|2024-09-18 19:31:40|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726687910000|2024-09-18 19:31:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726687920000|2024-09-18 19:32:00|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1726687930000|2024-09-18 19:32:10|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726687940000|2024-09-18 19:32:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726687950000|2024-09-18 19:32:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726687960000|2024-09-18 19:32:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1726687970000|2024-09-18 19:32:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726687990000|2024-09-18 19:33:10|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1726688010000|2024-09-18 19:33:30|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726688020000|2024-09-18 19:33:40|19.36|19.36|19.33|19.33|19.36|19.36|19.33|19.33|0
1726688030000|2024-09-18 19:33:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726688040000|2024-09-18 19:34:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726688050000|2024-09-18 19:34:10|19.29|19.29|19.31|19.31|19.31|19.31|19.29|19.29|0
1726688060000|2024-09-18 19:34:20|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1726688070000|2024-09-18 19:34:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726688080000|2024-09-18 19:34:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726688090000|2024-09-18 19:34:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726688100000|2024-09-18 19:35:00|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1726688110000|2024-09-18 19:35:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726688130000|2024-09-18 19:35:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1726688140000|2024-09-18 19:35:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726688150000|2024-09-18 19:35:50|19.28|19.28|19.26|19.26|19.28|19.28|19.26|19.26|0
1726688160000|2024-09-18 19:36:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726688170000|2024-09-18 19:36:10|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1726688180000|2024-09-18 19:36:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1726688190000|2024-09-18 19:36:30|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726688210000|2024-09-18 19:36:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726688220000|2024-09-18 19:37:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726688230000|2024-09-18 19:37:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726688240000|2024-09-18 19:37:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726688250000|2024-09-18 19:37:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1726688260000|2024-09-18 19:37:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688270000|2024-09-18 19:37:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726688280000|2024-09-18 19:38:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726688300000|2024-09-18 19:38:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1726688310000|2024-09-18 19:38:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726688330000|2024-09-18 19:38:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726688340000|2024-09-18 19:39:00|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1726688350000|2024-09-18 19:39:10|19.28|19.28|19.26|19.26|19.28|19.28|19.26|19.26|0
1726688360000|2024-09-18 19:39:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726688380000|2024-09-18 19:39:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688390000|2024-09-18 19:39:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726688400000|2024-09-18 19:40:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726688410000|2024-09-18 19:40:10|19.26|19.26|19.24|19.24|19.26|19.26|19.24|19.24|0
1726688420000|2024-09-18 19:40:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726688440000|2024-09-18 19:40:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688450000|2024-09-18 19:40:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726688460000|2024-09-18 19:41:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726688470000|2024-09-18 19:41:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726688480000|2024-09-18 19:41:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726688500000|2024-09-18 19:41:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726688520000|2024-09-18 19:42:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726688530000|2024-09-18 19:42:10|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1726688550000|2024-09-18 19:42:30|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688560000|2024-09-18 19:42:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688570000|2024-09-18 19:42:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726688580000|2024-09-18 19:43:00|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726688590000|2024-09-18 19:43:10|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726688610000|2024-09-18 19:43:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726688620000|2024-09-18 19:43:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726688630000|2024-09-18 19:43:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726688640000|2024-09-18 19:44:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726688650000|2024-09-18 19:44:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726688670000|2024-09-18 19:44:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726688680000|2024-09-18 19:44:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726688690000|2024-09-18 19:44:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726688700000|2024-09-18 19:45:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726688710000|2024-09-18 19:45:10|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1726688720000|2024-09-18 19:45:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726688730000|2024-09-18 19:45:30|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1726688740000|2024-09-18 19:45:40|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1726688750000|2024-09-18 19:45:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1726688760000|2024-09-18 19:46:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726688770000|2024-09-18 19:46:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726688780000|2024-09-18 19:46:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726688790000|2024-09-18 19:46:30|19.25|19.25|19.2|19.2|19.25|19.25|19.2|19.2|0
1726688810000|2024-09-18 19:46:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1726688820000|2024-09-18 19:47:00|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1726688850000|2024-09-18 19:47:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726688860000|2024-09-18 19:47:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726688870000|2024-09-18 19:47:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1726688880000|2024-09-18 19:48:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726688890000|2024-09-18 19:48:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726688900000|2024-09-18 19:48:20|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1726688910000|2024-09-18 19:48:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726688920000|2024-09-18 19:48:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1726688930000|2024-09-18 19:48:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1726688940000|2024-09-18 19:49:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1726688950000|2024-09-18 19:49:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726688960000|2024-09-18 19:49:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726688970000|2024-09-18 19:49:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726688990000|2024-09-18 19:49:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726689010000|2024-09-18 19:50:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1726689020000|2024-09-18 19:50:20|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1726689030000|2024-09-18 19:50:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726689040000|2024-09-18 19:50:40|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726689050000|2024-09-18 19:50:50|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726689060000|2024-09-18 19:51:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726689070000|2024-09-18 19:51:10|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1726689080000|2024-09-18 19:51:20|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726689090000|2024-09-18 19:51:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726689100000|2024-09-18 19:51:40|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1726689110000|2024-09-18 19:51:50|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1726689130000|2024-09-18 19:52:10|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1726689140000|2024-09-18 19:52:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726689150000|2024-09-18 19:52:30|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726689170000|2024-09-18 19:52:50|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1726689190000|2024-09-18 19:53:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726689200000|2024-09-18 19:53:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726689210000|2024-09-18 19:53:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1726689220000|2024-09-18 19:53:40|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726689240000|2024-09-18 19:54:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726689250000|2024-09-18 19:54:10|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1726689270000|2024-09-18 19:54:30|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1726689280000|2024-09-18 19:54:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726689290000|2024-09-18 19:54:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726689300000|2024-09-18 19:55:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726689310000|2024-09-18 19:55:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726689320000|2024-09-18 19:55:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726689330000|2024-09-18 19:55:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726689340000|2024-09-18 19:55:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1726689370000|2024-09-18 19:56:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1726689390000|2024-09-18 19:56:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726689400000|2024-09-18 19:56:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726689420000|2024-09-18 19:57:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726689450000|2024-09-18 19:57:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726689460000|2024-09-18 19:57:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1726689470000|2024-09-18 19:57:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726689480000|2024-09-18 19:58:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726689490000|2024-09-18 19:58:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726689500000|2024-09-18 19:58:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726689510000|2024-09-18 19:58:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726689520000|2024-09-18 19:58:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726689550000|2024-09-18 19:59:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726689560000|2024-09-18 19:59:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726689570000|2024-09-18 19:59:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726689580000|2024-09-18 19:59:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726689600000|2024-09-18 20:00:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726689890000|2024-09-18 20:04:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726689920000|2024-09-18 20:05:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726689960000|2024-09-18 20:06:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726690010000|2024-09-18 20:06:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726690130000|2024-09-18 20:08:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726690140000|2024-09-18 20:09:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726690350000|2024-09-18 20:12:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726690370000|2024-09-18 20:12:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726690390000|2024-09-18 20:13:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726690420000|2024-09-18 20:13:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726690440000|2024-09-18 20:14:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726690470000|2024-09-18 20:14:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726690490000|2024-09-18 20:14:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726690520000|2024-09-18 20:15:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726691280000|2024-09-18 20:28:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726691400000|2024-09-18 20:30:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726691660000|2024-09-18 20:34:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726693140000|2024-09-18 20:59:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726693150000|2024-09-18 20:59:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726693240000|2024-09-18 21:00:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726693350000|2024-09-18 21:02:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726693440000|2024-09-18 21:04:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726693590000|2024-09-18 21:06:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726694210000|2024-09-18 21:16:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726694500000|2024-09-18 21:21:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726694830000|2024-09-18 21:27:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726694860000|2024-09-18 21:27:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726694870000|2024-09-18 21:27:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726694920000|2024-09-18 21:28:40|19.26|19.26|19.23|19.23|19.26|19.26|19.23|19.23|0
1726695390000|2024-09-18 21:36:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726695750000|2024-09-18 21:42:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726695930000|2024-09-18 21:45:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726696170000|2024-09-18 21:49:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726696550000|2024-09-18 21:55:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726697210000|2024-09-18 22:06:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726697370000|2024-09-18 22:09:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726697460000|2024-09-18 22:11:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726697520000|2024-09-18 22:12:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726697610000|2024-09-18 22:13:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726697800000|2024-09-18 22:16:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726698560000|2024-09-18 22:29:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726698950000|2024-09-18 22:35:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726698990000|2024-09-18 22:36:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726699000000|2024-09-18 22:36:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726700260000|2024-09-18 22:57:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726701230000|2024-09-18 23:13:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726702340000|2024-09-18 23:32:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726702350000|2024-09-18 23:32:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726702770000|2024-09-18 23:39:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726702790000|2024-09-18 23:39:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726702990000|2024-09-18 23:43:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726703200000|2024-09-18 23:46:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726703220000|2024-09-18 23:47:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726703230000|2024-09-18 23:47:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726703360000|2024-09-18 23:49:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726703370000|2024-09-18 23:49:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726703610000|2024-09-18 23:53:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726703690000|2024-09-18 23:54:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726703790000|2024-09-18 23:56:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726703920000|2024-09-18 23:58:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726703970000|2024-09-18 23:59:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726703980000|2024-09-18 23:59:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726732800000|2024-09-19 08:00:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726732810000|2024-09-19 08:00:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726732850000|2024-09-19 08:00:50|19.59|19.59|19.64|19.64|19.64|19.64|19.59|19.59|0
1726732880000|2024-09-19 08:01:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726732900000|2024-09-19 08:01:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726732910000|2024-09-19 08:01:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726732920000|2024-09-19 08:02:00|19.61|19.61|19.67|19.67|19.67|19.67|19.61|19.61|0
1726732930000|2024-09-19 08:02:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726732940000|2024-09-19 08:02:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726732980000|2024-09-19 08:03:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726732990000|2024-09-19 08:03:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733000000|2024-09-19 08:03:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733040000|2024-09-19 08:04:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726733100000|2024-09-19 08:05:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726733120000|2024-09-19 08:05:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726733150000|2024-09-19 08:05:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726733170000|2024-09-19 08:06:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726733220000|2024-09-19 08:07:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726733380000|2024-09-19 08:09:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726733390000|2024-09-19 08:09:50|19.64|19.64|19.66|19.66|19.66|19.66|19.64|19.64|0
1726733400000|2024-09-19 08:10:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726733420000|2024-09-19 08:10:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726733460000|2024-09-19 08:11:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733490000|2024-09-19 08:11:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733530000|2024-09-19 08:12:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726733570000|2024-09-19 08:12:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733620000|2024-09-19 08:13:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733640000|2024-09-19 08:14:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726733670000|2024-09-19 08:14:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733730000|2024-09-19 08:15:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733800000|2024-09-19 08:16:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734000000|2024-09-19 08:20:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726734040000|2024-09-19 08:20:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734150000|2024-09-19 08:22:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726734190000|2024-09-19 08:23:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726734210000|2024-09-19 08:23:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726734310000|2024-09-19 08:25:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726734360000|2024-09-19 08:26:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734390000|2024-09-19 08:26:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734400000|2024-09-19 08:26:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734450000|2024-09-19 08:27:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734600000|2024-09-19 08:30:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734650000|2024-09-19 08:30:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734750000|2024-09-19 08:32:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726734760000|2024-09-19 08:32:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734870000|2024-09-19 08:34:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734910000|2024-09-19 08:35:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726735000000|2024-09-19 08:36:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1726735050000|2024-09-19 08:37:30|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726735260000|2024-09-19 08:41:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735270000|2024-09-19 08:41:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726735410000|2024-09-19 08:43:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726735420000|2024-09-19 08:43:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735440000|2024-09-19 08:44:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726735500000|2024-09-19 08:45:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726735890000|2024-09-19 08:51:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726735960000|2024-09-19 08:52:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735970000|2024-09-19 08:52:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726736250000|2024-09-19 08:57:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726736290000|2024-09-19 08:58:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726736300000|2024-09-19 08:58:20|19.74|19.74|19.78|19.78|19.78|19.78|19.74|19.74|0
1726736310000|2024-09-19 08:58:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736480000|2024-09-19 09:01:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726736500000|2024-09-19 09:01:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736740000|2024-09-19 09:05:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726736760000|2024-09-19 09:06:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736790000|2024-09-19 09:06:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726736900000|2024-09-19 09:08:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726736910000|2024-09-19 09:08:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736920000|2024-09-19 09:08:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737130000|2024-09-19 09:12:10|19.82|19.82|19.8|19.8|19.82|19.82|19.8|19.8|0
1726737150000|2024-09-19 09:12:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726737190000|2024-09-19 09:13:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737260000|2024-09-19 09:14:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726737540000|2024-09-19 09:19:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737570000|2024-09-19 09:19:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737590000|2024-09-19 09:19:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1726737600000|2024-09-19 09:20:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737700000|2024-09-19 09:21:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726737760000|2024-09-19 09:22:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737790000|2024-09-19 09:23:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726737800000|2024-09-19 09:23:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726737840000|2024-09-19 09:24:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726737850000|2024-09-19 09:24:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726737880000|2024-09-19 09:24:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726737940000|2024-09-19 09:25:40|19.86|19.86|19.89|19.89|19.89|19.89|19.86|19.86|0
1726737980000|2024-09-19 09:26:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726738000000|2024-09-19 09:26:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726738010000|2024-09-19 09:26:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726738220000|2024-09-19 09:30:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1726738280000|2024-09-19 09:31:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726738520000|2024-09-19 09:35:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726738530000|2024-09-19 09:35:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726738590000|2024-09-19 09:36:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726738620000|2024-09-19 09:37:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726738630000|2024-09-19 09:37:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726738640000|2024-09-19 09:37:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726738700000|2024-09-19 09:38:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726738730000|2024-09-19 09:38:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739050000|2024-09-19 09:44:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726739060000|2024-09-19 09:44:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726739080000|2024-09-19 09:44:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739220000|2024-09-19 09:47:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1726739280000|2024-09-19 09:48:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726739290000|2024-09-19 09:48:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739410000|2024-09-19 09:50:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726739440000|2024-09-19 09:50:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739500000|2024-09-19 09:51:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726739510000|2024-09-19 09:51:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726739570000|2024-09-19 09:52:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739660000|2024-09-19 09:54:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726739810000|2024-09-19 09:56:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739980000|2024-09-19 09:59:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740020000|2024-09-19 10:00:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726740110000|2024-09-19 10:01:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740270000|2024-09-19 10:04:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740410000|2024-09-19 10:06:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726740470000|2024-09-19 10:07:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740520000|2024-09-19 10:08:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740590000|2024-09-19 10:09:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740650000|2024-09-19 10:10:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726740700000|2024-09-19 10:11:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740790000|2024-09-19 10:13:10|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1726740830000|2024-09-19 10:13:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726740840000|2024-09-19 10:14:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726740850000|2024-09-19 10:14:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726740870000|2024-09-19 10:14:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726740880000|2024-09-19 10:14:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726740970000|2024-09-19 10:16:10|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1726741010000|2024-09-19 10:16:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726741020000|2024-09-19 10:17:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726741510000|2024-09-19 10:25:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726741560000|2024-09-19 10:26:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726741720000|2024-09-19 10:28:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726741740000|2024-09-19 10:29:00|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1726741750000|2024-09-19 10:29:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741770000|2024-09-19 10:29:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726741790000|2024-09-19 10:29:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741810000|2024-09-19 10:30:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726741850000|2024-09-19 10:30:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741870000|2024-09-19 10:31:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726741940000|2024-09-19 10:32:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726741950000|2024-09-19 10:32:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726742120000|2024-09-19 10:35:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726742160000|2024-09-19 10:36:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726742270000|2024-09-19 10:37:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726742490000|2024-09-19 10:41:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726742510000|2024-09-19 10:41:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726742590000|2024-09-19 10:43:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726742850000|2024-09-19 10:47:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726742890000|2024-09-19 10:48:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743020000|2024-09-19 10:50:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726743110000|2024-09-19 10:51:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726743170000|2024-09-19 10:52:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743410000|2024-09-19 10:56:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726743440000|2024-09-19 10:57:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743770000|2024-09-19 11:02:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726743790000|2024-09-19 11:03:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743840000|2024-09-19 11:04:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726743870000|2024-09-19 11:04:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1726743890000|2024-09-19 11:04:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726743970000|2024-09-19 11:06:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726744000000|2024-09-19 11:06:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744040000|2024-09-19 11:07:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726744050000|2024-09-19 11:07:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744190000|2024-09-19 11:09:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744230000|2024-09-19 11:10:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744240000|2024-09-19 11:10:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744250000|2024-09-19 11:10:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1726744260000|2024-09-19 11:11:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744310000|2024-09-19 11:11:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744340000|2024-09-19 11:12:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744360000|2024-09-19 11:12:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744370000|2024-09-19 11:12:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744420000|2024-09-19 11:13:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744460000|2024-09-19 11:14:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744660000|2024-09-19 11:17:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744670000|2024-09-19 11:17:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726744680000|2024-09-19 11:18:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1726744690000|2024-09-19 11:18:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744750000|2024-09-19 11:19:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726744830000|2024-09-19 11:20:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744840000|2024-09-19 11:20:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744910000|2024-09-19 11:21:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744930000|2024-09-19 11:22:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744970000|2024-09-19 11:22:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726745040000|2024-09-19 11:24:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726745230000|2024-09-19 11:27:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726745240000|2024-09-19 11:27:20|19.88|19.88|19.9|19.9|19.9|19.9|19.88|19.88|0
1726745250000|2024-09-19 11:27:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726745260000|2024-09-19 11:27:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1726745460000|2024-09-19 11:31:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745470000|2024-09-19 11:31:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745570000|2024-09-19 11:32:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745580000|2024-09-19 11:33:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745600000|2024-09-19 11:33:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726745610000|2024-09-19 11:33:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745630000|2024-09-19 11:33:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745640000|2024-09-19 11:34:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726745800000|2024-09-19 11:36:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745830000|2024-09-19 11:37:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745890000|2024-09-19 11:38:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746020000|2024-09-19 11:40:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726746070000|2024-09-19 11:41:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746100000|2024-09-19 11:41:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726746200000|2024-09-19 11:43:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746320000|2024-09-19 11:45:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746330000|2024-09-19 11:45:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726746360000|2024-09-19 11:46:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726746370000|2024-09-19 11:46:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726746420000|2024-09-19 11:47:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746440000|2024-09-19 11:47:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746680000|2024-09-19 11:51:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726746720000|2024-09-19 11:52:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726746780000|2024-09-19 11:53:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747010000|2024-09-19 11:56:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726747130000|2024-09-19 11:58:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747140000|2024-09-19 11:59:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726747150000|2024-09-19 11:59:10|19.91|19.91|19.96|19.96|19.96|19.96|19.91|19.91|0
1726747220000|2024-09-19 12:00:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726747290000|2024-09-19 12:01:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726747360000|2024-09-19 12:02:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726747410000|2024-09-19 12:03:30|19.95|19.95|19.93|19.93|19.95|19.95|19.93|19.93|0
1726747440000|2024-09-19 12:04:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747460000|2024-09-19 12:04:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747510000|2024-09-19 12:05:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726747540000|2024-09-19 12:05:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747620000|2024-09-19 12:07:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726747640000|2024-09-19 12:07:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747670000|2024-09-19 12:07:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747730000|2024-09-19 12:08:50|20|20|20|20|20|20|20|20|0
1726747750000|2024-09-19 12:09:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747770000|2024-09-19 12:09:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747800000|2024-09-19 12:10:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747810000|2024-09-19 12:10:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726747820000|2024-09-19 12:10:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747880000|2024-09-19 12:11:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726747900000|2024-09-19 12:11:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726747950000|2024-09-19 12:12:30|20|20|20|20|20|20|20|20|0
1726748020000|2024-09-19 12:13:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748030000|2024-09-19 12:13:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726748090000|2024-09-19 12:14:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748230000|2024-09-19 12:17:10|20|20|19.97|19.97|20|20|19.97|19.97|0
1726748310000|2024-09-19 12:18:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748350000|2024-09-19 12:19:10|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1726748390000|2024-09-19 12:19:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748520000|2024-09-19 12:22:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1726748620000|2024-09-19 12:23:40|20|20|19.97|19.97|20|20|19.97|19.97|0
1726748650000|2024-09-19 12:24:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748690000|2024-09-19 12:24:50|20|20|20|20|20|20|20|20|0
1726748740000|2024-09-19 12:25:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748810000|2024-09-19 12:26:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726748840000|2024-09-19 12:27:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726748930000|2024-09-19 12:28:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749050000|2024-09-19 12:30:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726749160000|2024-09-19 12:32:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726749250000|2024-09-19 12:34:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1726749270000|2024-09-19 12:34:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749360000|2024-09-19 12:36:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1726749390000|2024-09-19 12:36:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749430000|2024-09-19 12:37:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1726749510000|2024-09-19 12:38:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1726749520000|2024-09-19 12:38:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1726749530000|2024-09-19 12:38:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749540000|2024-09-19 12:39:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726749770000|2024-09-19 12:42:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726749790000|2024-09-19 12:43:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726749830000|2024-09-19 12:43:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726749940000|2024-09-19 12:45:40|20|20|20|20|20|20|20|20|0
1726750010000|2024-09-19 12:46:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750030000|2024-09-19 12:47:10|20|20|20|20|20|20|20|20|0
1726750080000|2024-09-19 12:48:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750090000|2024-09-19 12:48:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1726750100000|2024-09-19 12:48:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726750110000|2024-09-19 12:48:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750120000|2024-09-19 12:48:40|20|20|20|20|20|20|20|20|0
1726750160000|2024-09-19 12:49:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726750260000|2024-09-19 12:51:00|20|20|20|20|20|20|20|20|0
1726750490000|2024-09-19 12:54:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726750650000|2024-09-19 12:57:30|20|20|20|20|20|20|20|20|0
1726750810000|2024-09-19 13:00:10|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1726750860000|2024-09-19 13:01:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726750960000|2024-09-19 13:02:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751110000|2024-09-19 13:05:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751170000|2024-09-19 13:06:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726751220000|2024-09-19 13:07:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751250000|2024-09-19 13:07:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726751330000|2024-09-19 13:08:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1726751340000|2024-09-19 13:09:00|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1726751380000|2024-09-19 13:09:40|20|20|20|20|20|20|20|20|0
1726751400000|2024-09-19 13:10:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726751440000|2024-09-19 13:10:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751480000|2024-09-19 13:11:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751490000|2024-09-19 13:11:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751600000|2024-09-19 13:13:20|20|20|20|20|20|20|20|20|0
1726751640000|2024-09-19 13:14:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751680000|2024-09-19 13:14:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751710000|2024-09-19 13:15:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751940000|2024-09-19 13:19:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751970000|2024-09-19 13:19:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751990000|2024-09-19 13:19:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726752060000|2024-09-19 13:21:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752130000|2024-09-19 13:22:10|20|20|20|20|20|20|20|20|0
1726752190000|2024-09-19 13:23:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752300000|2024-09-19 13:25:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752380000|2024-09-19 13:26:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752420000|2024-09-19 13:27:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752430000|2024-09-19 13:27:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752440000|2024-09-19 13:27:20|20|20|20|20|20|20|20|20|0
1726752480000|2024-09-19 13:28:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726752500000|2024-09-19 13:28:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726752520000|2024-09-19 13:28:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726752600000|2024-09-19 13:30:00|20|20|20.11|20.11|20.11|20.11|20|20|0
1726752610000|2024-09-19 13:30:10|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1726752620000|2024-09-19 13:30:20|20.02|20.02|20.06|20.06|20.06|20.06|20.02|20.02|0
1726752630000|2024-09-19 13:30:30|20.02|20.02|19.99|19.99|20.02|20.02|19.99|19.99|0
1726752640000|2024-09-19 13:30:40|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1726752650000|2024-09-19 13:30:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726752660000|2024-09-19 13:31:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726752670000|2024-09-19 13:31:10|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1726752680000|2024-09-19 13:31:20|19.96|19.96|19.92|19.92|19.96|19.96|19.92|19.92|0
1726752690000|2024-09-19 13:31:30|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1726752700000|2024-09-19 13:31:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726752710000|2024-09-19 13:31:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726752720000|2024-09-19 13:32:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726752730000|2024-09-19 13:32:10|19.85|19.85|19.81|19.81|19.85|19.85|19.81|19.81|0
1726752740000|2024-09-19 13:32:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726752750000|2024-09-19 13:32:30|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1726752760000|2024-09-19 13:32:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726752770000|2024-09-19 13:32:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726752780000|2024-09-19 13:33:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752790000|2024-09-19 13:33:10|19.72|19.72|19.76|19.76|19.76|19.76|19.72|19.72|0
1726752800000|2024-09-19 13:33:20|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1726752810000|2024-09-19 13:33:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726752820000|2024-09-19 13:33:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726752830000|2024-09-19 13:33:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726752840000|2024-09-19 13:34:00|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726752850000|2024-09-19 13:34:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726752860000|2024-09-19 13:34:20|19.75|19.75|19.72|19.72|19.75|19.75|19.72|19.72|0
1726752880000|2024-09-19 13:34:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726752890000|2024-09-19 13:34:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752900000|2024-09-19 13:35:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726752910000|2024-09-19 13:35:10|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1726752920000|2024-09-19 13:35:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1726752930000|2024-09-19 13:35:30|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726752940000|2024-09-19 13:35:40|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726752950000|2024-09-19 13:35:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726752960000|2024-09-19 13:36:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726752970000|2024-09-19 13:36:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752980000|2024-09-19 13:36:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726752990000|2024-09-19 13:36:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753000000|2024-09-19 13:36:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726753010000|2024-09-19 13:36:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726753020000|2024-09-19 13:37:00|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726753030000|2024-09-19 13:37:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726753040000|2024-09-19 13:37:20|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1726753050000|2024-09-19 13:37:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753060000|2024-09-19 13:37:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1726753070000|2024-09-19 13:37:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726753090000|2024-09-19 13:38:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726753110000|2024-09-19 13:38:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726753120000|2024-09-19 13:38:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753130000|2024-09-19 13:38:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726753140000|2024-09-19 13:39:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726753170000|2024-09-19 13:39:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753190000|2024-09-19 13:39:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726753200000|2024-09-19 13:40:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726753210000|2024-09-19 13:40:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753230000|2024-09-19 13:40:30|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1726753240000|2024-09-19 13:40:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726753250000|2024-09-19 13:40:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726753260000|2024-09-19 13:41:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753270000|2024-09-19 13:41:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726753280000|2024-09-19 13:41:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753290000|2024-09-19 13:41:30|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1726753300000|2024-09-19 13:41:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753310000|2024-09-19 13:41:50|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1726753320000|2024-09-19 13:42:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753330000|2024-09-19 13:42:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753340000|2024-09-19 13:42:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726753350000|2024-09-19 13:42:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753360000|2024-09-19 13:42:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753370000|2024-09-19 13:42:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753390000|2024-09-19 13:43:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753400000|2024-09-19 13:43:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726753410000|2024-09-19 13:43:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726753420000|2024-09-19 13:43:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726753430000|2024-09-19 13:43:50|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1726753440000|2024-09-19 13:44:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753450000|2024-09-19 13:44:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726753460000|2024-09-19 13:44:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753470000|2024-09-19 13:44:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1726753480000|2024-09-19 13:44:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753490000|2024-09-19 13:44:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726753500000|2024-09-19 13:45:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726753510000|2024-09-19 13:45:10|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726753530000|2024-09-19 13:45:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726753540000|2024-09-19 13:45:40|19.68|19.68|19.64|19.64|19.68|19.68|19.64|19.64|0
1726753550000|2024-09-19 13:45:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726753570000|2024-09-19 13:46:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1726753580000|2024-09-19 13:46:20|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1726753590000|2024-09-19 13:46:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726753600000|2024-09-19 13:46:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753610000|2024-09-19 13:46:50|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1726753620000|2024-09-19 13:47:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726753630000|2024-09-19 13:47:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753650000|2024-09-19 13:47:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753660000|2024-09-19 13:47:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753670000|2024-09-19 13:47:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753680000|2024-09-19 13:48:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753700000|2024-09-19 13:48:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726753710000|2024-09-19 13:48:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753720000|2024-09-19 13:48:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753730000|2024-09-19 13:48:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726753740000|2024-09-19 13:49:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753750000|2024-09-19 13:49:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753760000|2024-09-19 13:49:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753770000|2024-09-19 13:49:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753780000|2024-09-19 13:49:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726753790000|2024-09-19 13:49:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753800000|2024-09-19 13:50:00|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753810000|2024-09-19 13:50:10|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1726753820000|2024-09-19 13:50:20|19.58|19.58|19.63|19.63|19.63|19.63|19.58|19.58|0
1726753830000|2024-09-19 13:50:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753840000|2024-09-19 13:50:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1726753850000|2024-09-19 13:50:50|19.58|19.58|19.61|19.61|19.61|19.61|19.58|19.58|0
1726753860000|2024-09-19 13:51:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753870000|2024-09-19 13:51:10|19.61|19.61|19.59|19.59|19.61|19.61|19.59|19.59|0
1726753880000|2024-09-19 13:51:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726753890000|2024-09-19 13:51:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753900000|2024-09-19 13:51:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753920000|2024-09-19 13:52:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726753930000|2024-09-19 13:52:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726753940000|2024-09-19 13:52:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726753950000|2024-09-19 13:52:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726753960000|2024-09-19 13:52:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726753970000|2024-09-19 13:52:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726753980000|2024-09-19 13:53:00|19.55|19.55|19.59|19.59|19.59|19.59|19.55|19.55|0
1726753990000|2024-09-19 13:53:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1726754000000|2024-09-19 13:53:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726754020000|2024-09-19 13:53:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726754030000|2024-09-19 13:53:50|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726754040000|2024-09-19 13:54:00|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1726754050000|2024-09-19 13:54:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726754060000|2024-09-19 13:54:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1726754070000|2024-09-19 13:54:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726754080000|2024-09-19 13:54:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754100000|2024-09-19 13:55:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754110000|2024-09-19 13:55:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754120000|2024-09-19 13:55:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726754140000|2024-09-19 13:55:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1726754150000|2024-09-19 13:55:50|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1726754160000|2024-09-19 13:56:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754170000|2024-09-19 13:56:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754180000|2024-09-19 13:56:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754190000|2024-09-19 13:56:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726754200000|2024-09-19 13:56:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754210000|2024-09-19 13:56:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726754230000|2024-09-19 13:57:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754240000|2024-09-19 13:57:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754250000|2024-09-19 13:57:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1726754280000|2024-09-19 13:58:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1726754300000|2024-09-19 13:58:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754320000|2024-09-19 13:58:40|19.65|19.65|19.67|19.67|19.67|19.67|19.65|19.65|0
1726754330000|2024-09-19 13:58:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726754340000|2024-09-19 13:59:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726754370000|2024-09-19 13:59:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726754380000|2024-09-19 13:59:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726754390000|2024-09-19 13:59:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1726754400000|2024-09-19 14:00:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754410000|2024-09-19 14:00:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754420000|2024-09-19 14:00:20|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726754430000|2024-09-19 14:00:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754440000|2024-09-19 14:00:40|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1726754460000|2024-09-19 14:01:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754470000|2024-09-19 14:01:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754480000|2024-09-19 14:01:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726754490000|2024-09-19 14:01:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726754500000|2024-09-19 14:01:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726754510000|2024-09-19 14:01:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754520000|2024-09-19 14:02:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754530000|2024-09-19 14:02:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726754540000|2024-09-19 14:02:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754550000|2024-09-19 14:02:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726754560000|2024-09-19 14:02:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754570000|2024-09-19 14:02:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754590000|2024-09-19 14:03:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754600000|2024-09-19 14:03:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754620000|2024-09-19 14:03:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754630000|2024-09-19 14:03:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754640000|2024-09-19 14:04:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754650000|2024-09-19 14:04:10|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726754660000|2024-09-19 14:04:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726754670000|2024-09-19 14:04:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726754680000|2024-09-19 14:04:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726754690000|2024-09-19 14:04:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1726754700000|2024-09-19 14:05:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726754710000|2024-09-19 14:05:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1726754720000|2024-09-19 14:05:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726754740000|2024-09-19 14:05:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726754750000|2024-09-19 14:05:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726754760000|2024-09-19 14:06:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754780000|2024-09-19 14:06:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1726754790000|2024-09-19 14:06:30|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1726754800000|2024-09-19 14:06:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754810000|2024-09-19 14:06:50|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1726754820000|2024-09-19 14:07:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726754830000|2024-09-19 14:07:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754850000|2024-09-19 14:07:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726754860000|2024-09-19 14:07:40|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1726754870000|2024-09-19 14:07:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754880000|2024-09-19 14:08:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754920000|2024-09-19 14:08:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726754930000|2024-09-19 14:08:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754940000|2024-09-19 14:09:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726754950000|2024-09-19 14:09:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754960000|2024-09-19 14:09:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726754980000|2024-09-19 14:09:40|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1726754990000|2024-09-19 14:09:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755010000|2024-09-19 14:10:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726755030000|2024-09-19 14:10:30|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726755050000|2024-09-19 14:10:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726755070000|2024-09-19 14:11:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726755080000|2024-09-19 14:11:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726755110000|2024-09-19 14:11:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726755120000|2024-09-19 14:12:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1726755140000|2024-09-19 14:12:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726755170000|2024-09-19 14:12:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726755190000|2024-09-19 14:13:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726755200000|2024-09-19 14:13:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726755230000|2024-09-19 14:13:50|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1726755240000|2024-09-19 14:14:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726755250000|2024-09-19 14:14:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726755260000|2024-09-19 14:14:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726755290000|2024-09-19 14:14:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726755300000|2024-09-19 14:15:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726755320000|2024-09-19 14:15:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726755330000|2024-09-19 14:15:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726755350000|2024-09-19 14:15:50|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755400000|2024-09-19 14:16:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755410000|2024-09-19 14:16:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755440000|2024-09-19 14:17:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755460000|2024-09-19 14:17:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755470000|2024-09-19 14:17:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755480000|2024-09-19 14:18:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755490000|2024-09-19 14:18:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755500000|2024-09-19 14:18:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755520000|2024-09-19 14:18:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755570000|2024-09-19 14:19:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1726755580000|2024-09-19 14:19:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726755590000|2024-09-19 14:19:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755630000|2024-09-19 14:20:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726755650000|2024-09-19 14:20:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755660000|2024-09-19 14:21:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755680000|2024-09-19 14:21:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755700000|2024-09-19 14:21:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755710000|2024-09-19 14:21:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755720000|2024-09-19 14:22:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755730000|2024-09-19 14:22:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755740000|2024-09-19 14:22:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755750000|2024-09-19 14:22:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1726755760000|2024-09-19 14:22:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755770000|2024-09-19 14:22:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726755780000|2024-09-19 14:23:00|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1726755790000|2024-09-19 14:23:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755800000|2024-09-19 14:23:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1726755850000|2024-09-19 14:24:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726755870000|2024-09-19 14:24:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755880000|2024-09-19 14:24:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755890000|2024-09-19 14:24:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755900000|2024-09-19 14:25:00|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726755910000|2024-09-19 14:25:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755920000|2024-09-19 14:25:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755940000|2024-09-19 14:25:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755960000|2024-09-19 14:26:00|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1726755970000|2024-09-19 14:26:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726755980000|2024-09-19 14:26:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755990000|2024-09-19 14:26:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726756010000|2024-09-19 14:26:50|19.68|19.68|19.71|19.71|19.71|19.71|19.68|19.68|0
1726756020000|2024-09-19 14:27:00|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1726756030000|2024-09-19 14:27:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756040000|2024-09-19 14:27:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726756050000|2024-09-19 14:27:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756060000|2024-09-19 14:27:40|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1726756070000|2024-09-19 14:27:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756080000|2024-09-19 14:28:00|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726756090000|2024-09-19 14:28:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726756100000|2024-09-19 14:28:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726756110000|2024-09-19 14:28:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726756130000|2024-09-19 14:28:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756140000|2024-09-19 14:29:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756150000|2024-09-19 14:29:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756160000|2024-09-19 14:29:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756170000|2024-09-19 14:29:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756210000|2024-09-19 14:30:10|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1726756230000|2024-09-19 14:30:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726756240000|2024-09-19 14:30:40|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1726756260000|2024-09-19 14:31:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1726756290000|2024-09-19 14:31:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756300000|2024-09-19 14:31:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756310000|2024-09-19 14:31:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756320000|2024-09-19 14:32:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756340000|2024-09-19 14:32:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756370000|2024-09-19 14:32:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756400000|2024-09-19 14:33:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756410000|2024-09-19 14:33:30|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1726756420000|2024-09-19 14:33:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726756430000|2024-09-19 14:33:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726756440000|2024-09-19 14:34:00|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1726756450000|2024-09-19 14:34:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1726756460000|2024-09-19 14:34:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756470000|2024-09-19 14:34:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1726756480000|2024-09-19 14:34:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756490000|2024-09-19 14:34:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726756500000|2024-09-19 14:35:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726756510000|2024-09-19 14:35:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726756520000|2024-09-19 14:35:20|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1726756540000|2024-09-19 14:35:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726756550000|2024-09-19 14:35:50|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1726756560000|2024-09-19 14:36:00|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1726756590000|2024-09-19 14:36:30|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1726756610000|2024-09-19 14:36:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756630000|2024-09-19 14:37:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756640000|2024-09-19 14:37:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1726756650000|2024-09-19 14:37:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756660000|2024-09-19 14:37:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756690000|2024-09-19 14:38:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756700000|2024-09-19 14:38:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756720000|2024-09-19 14:38:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1726756730000|2024-09-19 14:38:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756740000|2024-09-19 14:39:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1726756750000|2024-09-19 14:39:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756760000|2024-09-19 14:39:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756770000|2024-09-19 14:39:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756780000|2024-09-19 14:39:40|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1726756810000|2024-09-19 14:40:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1726756820000|2024-09-19 14:40:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1726756840000|2024-09-19 14:40:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756850000|2024-09-19 14:40:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756870000|2024-09-19 14:41:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1726756880000|2024-09-19 14:41:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756890000|2024-09-19 14:41:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756900000|2024-09-19 14:41:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756920000|2024-09-19 14:42:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756940000|2024-09-19 14:42:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1726756950000|2024-09-19 14:42:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756960000|2024-09-19 14:42:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726756990000|2024-09-19 14:43:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1726757000000|2024-09-19 14:43:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726757010000|2024-09-19 14:43:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726757030000|2024-09-19 14:43:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726757040000|2024-09-19 14:44:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726757050000|2024-09-19 14:44:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726757060000|2024-09-19 14:44:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1726757080000|2024-09-19 14:44:40|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726757100000|2024-09-19 14:45:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726757110000|2024-09-19 14:45:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726757120000|2024-09-19 14:45:20|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1726757130000|2024-09-19 14:45:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757140000|2024-09-19 14:45:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757150000|2024-09-19 14:45:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757170000|2024-09-19 14:46:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757180000|2024-09-19 14:46:20|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1726757200000|2024-09-19 14:46:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757210000|2024-09-19 14:46:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757250000|2024-09-19 14:47:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757270000|2024-09-19 14:47:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757280000|2024-09-19 14:48:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726757300000|2024-09-19 14:48:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757320000|2024-09-19 14:48:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726757330000|2024-09-19 14:48:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726757340000|2024-09-19 14:49:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757350000|2024-09-19 14:49:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726757360000|2024-09-19 14:49:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726757370000|2024-09-19 14:49:30|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1726757380000|2024-09-19 14:49:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757400000|2024-09-19 14:50:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757410000|2024-09-19 14:50:10|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1726757440000|2024-09-19 14:50:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757470000|2024-09-19 14:51:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757490000|2024-09-19 14:51:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757510000|2024-09-19 14:51:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757520000|2024-09-19 14:52:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757550000|2024-09-19 14:52:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757560000|2024-09-19 14:52:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726757570000|2024-09-19 14:52:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757580000|2024-09-19 14:53:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757600000|2024-09-19 14:53:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757610000|2024-09-19 14:53:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757620000|2024-09-19 14:53:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757660000|2024-09-19 14:54:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757680000|2024-09-19 14:54:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757690000|2024-09-19 14:54:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757700000|2024-09-19 14:55:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757720000|2024-09-19 14:55:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757770000|2024-09-19 14:56:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757780000|2024-09-19 14:56:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757800000|2024-09-19 14:56:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757810000|2024-09-19 14:56:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757840000|2024-09-19 14:57:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757850000|2024-09-19 14:57:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757870000|2024-09-19 14:57:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757880000|2024-09-19 14:58:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757890000|2024-09-19 14:58:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757900000|2024-09-19 14:58:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757920000|2024-09-19 14:58:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726757930000|2024-09-19 14:58:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726757960000|2024-09-19 14:59:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757970000|2024-09-19 14:59:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1726758000000|2024-09-19 15:00:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758010000|2024-09-19 15:00:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758020000|2024-09-19 15:00:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758030000|2024-09-19 15:00:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758060000|2024-09-19 15:01:00|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1726758070000|2024-09-19 15:01:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758080000|2024-09-19 15:01:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758090000|2024-09-19 15:01:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726758140000|2024-09-19 15:02:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758150000|2024-09-19 15:02:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726758160000|2024-09-19 15:02:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758170000|2024-09-19 15:02:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758190000|2024-09-19 15:03:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758200000|2024-09-19 15:03:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758210000|2024-09-19 15:03:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758240000|2024-09-19 15:04:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758250000|2024-09-19 15:04:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1726758260000|2024-09-19 15:04:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758280000|2024-09-19 15:04:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758290000|2024-09-19 15:04:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758300000|2024-09-19 15:05:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758310000|2024-09-19 15:05:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726758320000|2024-09-19 15:05:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758330000|2024-09-19 15:05:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758390000|2024-09-19 15:06:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758420000|2024-09-19 15:07:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758430000|2024-09-19 15:07:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726758450000|2024-09-19 15:07:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758480000|2024-09-19 15:08:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726758490000|2024-09-19 15:08:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758500000|2024-09-19 15:08:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758540000|2024-09-19 15:09:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758550000|2024-09-19 15:09:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758570000|2024-09-19 15:09:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758580000|2024-09-19 15:09:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758590000|2024-09-19 15:09:50|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726758600000|2024-09-19 15:10:00|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1726758640000|2024-09-19 15:10:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726758650000|2024-09-19 15:10:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758680000|2024-09-19 15:11:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726758690000|2024-09-19 15:11:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758700000|2024-09-19 15:11:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726758710000|2024-09-19 15:11:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758720000|2024-09-19 15:12:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726758740000|2024-09-19 15:12:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758770000|2024-09-19 15:12:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758790000|2024-09-19 15:13:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758810000|2024-09-19 15:13:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758850000|2024-09-19 15:14:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758890000|2024-09-19 15:14:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758900000|2024-09-19 15:15:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726758910000|2024-09-19 15:15:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758920000|2024-09-19 15:15:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726758930000|2024-09-19 15:15:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758940000|2024-09-19 15:15:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758970000|2024-09-19 15:16:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758990000|2024-09-19 15:16:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759000000|2024-09-19 15:16:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759010000|2024-09-19 15:16:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759030000|2024-09-19 15:17:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759040000|2024-09-19 15:17:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726759050000|2024-09-19 15:17:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759060000|2024-09-19 15:17:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759090000|2024-09-19 15:18:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726759100000|2024-09-19 15:18:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726759140000|2024-09-19 15:19:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726759160000|2024-09-19 15:19:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726759180000|2024-09-19 15:19:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726759200000|2024-09-19 15:20:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726759210000|2024-09-19 15:20:10|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726759230000|2024-09-19 15:20:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726759240000|2024-09-19 15:20:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726759250000|2024-09-19 15:20:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726759260000|2024-09-19 15:21:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1726759270000|2024-09-19 15:21:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726759310000|2024-09-19 15:21:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759370000|2024-09-19 15:22:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759380000|2024-09-19 15:23:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759400000|2024-09-19 15:23:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759420000|2024-09-19 15:23:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759430000|2024-09-19 15:23:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1726759500000|2024-09-19 15:25:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759510000|2024-09-19 15:25:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726759530000|2024-09-19 15:25:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759550000|2024-09-19 15:25:50|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726759590000|2024-09-19 15:26:30|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726759600000|2024-09-19 15:26:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759620000|2024-09-19 15:27:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759630000|2024-09-19 15:27:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759690000|2024-09-19 15:28:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759700000|2024-09-19 15:28:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759710000|2024-09-19 15:28:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759740000|2024-09-19 15:29:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759820000|2024-09-19 15:30:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726759880000|2024-09-19 15:31:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726759890000|2024-09-19 15:31:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726759920000|2024-09-19 15:32:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1726759940000|2024-09-19 15:32:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726759950000|2024-09-19 15:32:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726759980000|2024-09-19 15:33:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760000000|2024-09-19 15:33:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760020000|2024-09-19 15:33:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1726760030000|2024-09-19 15:33:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760040000|2024-09-19 15:34:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760110000|2024-09-19 15:35:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1726760120000|2024-09-19 15:35:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760140000|2024-09-19 15:35:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760180000|2024-09-19 15:36:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726760190000|2024-09-19 15:36:30|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1726760210000|2024-09-19 15:36:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760220000|2024-09-19 15:37:00|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1726760230000|2024-09-19 15:37:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760250000|2024-09-19 15:37:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760330000|2024-09-19 15:38:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760400000|2024-09-19 15:40:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760450000|2024-09-19 15:40:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760470000|2024-09-19 15:41:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760480000|2024-09-19 15:41:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760550000|2024-09-19 15:42:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760580000|2024-09-19 15:43:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760610000|2024-09-19 15:43:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760620000|2024-09-19 15:43:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1726760630000|2024-09-19 15:43:50|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1726760650000|2024-09-19 15:44:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760660000|2024-09-19 15:44:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760680000|2024-09-19 15:44:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760700000|2024-09-19 15:45:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760730000|2024-09-19 15:45:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760760000|2024-09-19 15:46:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726760780000|2024-09-19 15:46:20|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1726760820000|2024-09-19 15:47:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726760830000|2024-09-19 15:47:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760870000|2024-09-19 15:47:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760880000|2024-09-19 15:48:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760910000|2024-09-19 15:48:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760920000|2024-09-19 15:48:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1726761000000|2024-09-19 15:50:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726761030000|2024-09-19 15:50:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726761040000|2024-09-19 15:50:40|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1726761050000|2024-09-19 15:50:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726761070000|2024-09-19 15:51:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726761090000|2024-09-19 15:51:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726761120000|2024-09-19 15:52:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726761160000|2024-09-19 15:52:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761170000|2024-09-19 15:52:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726761180000|2024-09-19 15:53:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726761190000|2024-09-19 15:53:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761210000|2024-09-19 15:53:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761220000|2024-09-19 15:53:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761240000|2024-09-19 15:54:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761290000|2024-09-19 15:54:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726761300000|2024-09-19 15:55:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1726761310000|2024-09-19 15:55:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761320000|2024-09-19 15:55:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761330000|2024-09-19 15:55:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761350000|2024-09-19 15:55:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761360000|2024-09-19 15:56:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726761380000|2024-09-19 15:56:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761400000|2024-09-19 15:56:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761420000|2024-09-19 15:57:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761440000|2024-09-19 15:57:20|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1726761450000|2024-09-19 15:57:30|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1726761460000|2024-09-19 15:57:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761500000|2024-09-19 15:58:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761520000|2024-09-19 15:58:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761530000|2024-09-19 15:58:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761540000|2024-09-19 15:59:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761560000|2024-09-19 15:59:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726761570000|2024-09-19 15:59:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761600000|2024-09-19 16:00:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726761610000|2024-09-19 16:00:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726761620000|2024-09-19 16:00:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761640000|2024-09-19 16:00:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761650000|2024-09-19 16:00:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761660000|2024-09-19 16:01:00|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1726761670000|2024-09-19 16:01:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1726761700000|2024-09-19 16:01:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761710000|2024-09-19 16:01:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761730000|2024-09-19 16:02:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761740000|2024-09-19 16:02:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761760000|2024-09-19 16:02:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726761770000|2024-09-19 16:02:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761790000|2024-09-19 16:03:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761810000|2024-09-19 16:03:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761820000|2024-09-19 16:03:40|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1726761830000|2024-09-19 16:03:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761850000|2024-09-19 16:04:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761870000|2024-09-19 16:04:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761880000|2024-09-19 16:04:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761900000|2024-09-19 16:05:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761910000|2024-09-19 16:05:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761950000|2024-09-19 16:05:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726761980000|2024-09-19 16:06:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762000000|2024-09-19 16:06:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726762030000|2024-09-19 16:07:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762060000|2024-09-19 16:07:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726762110000|2024-09-19 16:08:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726762170000|2024-09-19 16:09:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726762190000|2024-09-19 16:09:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726762200000|2024-09-19 16:10:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726762220000|2024-09-19 16:10:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726762230000|2024-09-19 16:10:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726762270000|2024-09-19 16:11:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762300000|2024-09-19 16:11:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762310000|2024-09-19 16:11:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762320000|2024-09-19 16:12:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1726762390000|2024-09-19 16:13:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762410000|2024-09-19 16:13:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726762420000|2024-09-19 16:13:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762430000|2024-09-19 16:13:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762440000|2024-09-19 16:14:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762450000|2024-09-19 16:14:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762460000|2024-09-19 16:14:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762480000|2024-09-19 16:14:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762500000|2024-09-19 16:15:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762510000|2024-09-19 16:15:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762560000|2024-09-19 16:16:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762570000|2024-09-19 16:16:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762630000|2024-09-19 16:17:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762640000|2024-09-19 16:17:20|19.41|19.41|19.39|19.39|19.41|19.41|19.39|19.39|0
1726762650000|2024-09-19 16:17:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726762660000|2024-09-19 16:17:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1726762670000|2024-09-19 16:17:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726762680000|2024-09-19 16:18:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726762690000|2024-09-19 16:18:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762710000|2024-09-19 16:18:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762720000|2024-09-19 16:18:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726762730000|2024-09-19 16:18:50|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1726762750000|2024-09-19 16:19:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762760000|2024-09-19 16:19:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762810000|2024-09-19 16:20:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762820000|2024-09-19 16:20:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762830000|2024-09-19 16:20:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762840000|2024-09-19 16:20:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762850000|2024-09-19 16:20:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762870000|2024-09-19 16:21:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762880000|2024-09-19 16:21:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762890000|2024-09-19 16:21:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762900000|2024-09-19 16:21:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762920000|2024-09-19 16:22:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762930000|2024-09-19 16:22:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726762980000|2024-09-19 16:23:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726762990000|2024-09-19 16:23:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1726763010000|2024-09-19 16:23:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726763050000|2024-09-19 16:24:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726763060000|2024-09-19 16:24:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726763070000|2024-09-19 16:24:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726763120000|2024-09-19 16:25:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726763130000|2024-09-19 16:25:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1726763160000|2024-09-19 16:26:00|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726763180000|2024-09-19 16:26:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726763200000|2024-09-19 16:26:40|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726763240000|2024-09-19 16:27:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726763250000|2024-09-19 16:27:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1726763260000|2024-09-19 16:27:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726763270000|2024-09-19 16:27:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726763300000|2024-09-19 16:28:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726763440000|2024-09-19 16:30:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726763460000|2024-09-19 16:31:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763470000|2024-09-19 16:31:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1726763510000|2024-09-19 16:31:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763520000|2024-09-19 16:32:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726763580000|2024-09-19 16:33:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726763590000|2024-09-19 16:33:10|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726763610000|2024-09-19 16:33:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763620000|2024-09-19 16:33:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726763630000|2024-09-19 16:33:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1726763640000|2024-09-19 16:34:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763670000|2024-09-19 16:34:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763680000|2024-09-19 16:34:40|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726763690000|2024-09-19 16:34:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763700000|2024-09-19 16:35:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763730000|2024-09-19 16:35:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763750000|2024-09-19 16:35:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763760000|2024-09-19 16:36:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763770000|2024-09-19 16:36:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763810000|2024-09-19 16:36:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726763860000|2024-09-19 16:37:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726763870000|2024-09-19 16:37:50|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726763880000|2024-09-19 16:38:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763890000|2024-09-19 16:38:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726763930000|2024-09-19 16:38:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726763940000|2024-09-19 16:39:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1726764000000|2024-09-19 16:40:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726764050000|2024-09-19 16:40:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726764060000|2024-09-19 16:41:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1726764070000|2024-09-19 16:41:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726764090000|2024-09-19 16:41:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726764130000|2024-09-19 16:42:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1726764160000|2024-09-19 16:42:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1726764180000|2024-09-19 16:43:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726764210000|2024-09-19 16:43:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726764300000|2024-09-19 16:45:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726764340000|2024-09-19 16:45:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764350000|2024-09-19 16:45:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764360000|2024-09-19 16:46:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764430000|2024-09-19 16:47:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726764480000|2024-09-19 16:48:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764490000|2024-09-19 16:48:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764520000|2024-09-19 16:48:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764530000|2024-09-19 16:48:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764540000|2024-09-19 16:49:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764550000|2024-09-19 16:49:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764580000|2024-09-19 16:49:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764640000|2024-09-19 16:50:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726764700000|2024-09-19 16:51:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764710000|2024-09-19 16:51:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726764720000|2024-09-19 16:52:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764730000|2024-09-19 16:52:10|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1726764750000|2024-09-19 16:52:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764800000|2024-09-19 16:53:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764810000|2024-09-19 16:53:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764880000|2024-09-19 16:54:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1726764890000|2024-09-19 16:54:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726764940000|2024-09-19 16:55:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764960000|2024-09-19 16:56:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764990000|2024-09-19 16:56:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765010000|2024-09-19 16:56:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765040000|2024-09-19 16:57:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765090000|2024-09-19 16:58:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726765130000|2024-09-19 16:58:50|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726765150000|2024-09-19 16:59:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765250000|2024-09-19 17:00:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726765270000|2024-09-19 17:01:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726765280000|2024-09-19 17:01:20|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726765290000|2024-09-19 17:01:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765310000|2024-09-19 17:01:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726765330000|2024-09-19 17:02:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765440000|2024-09-19 17:04:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726765540000|2024-09-19 17:05:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726765550000|2024-09-19 17:05:50|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726765570000|2024-09-19 17:06:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726765620000|2024-09-19 17:07:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765630000|2024-09-19 17:07:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765650000|2024-09-19 17:07:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765660000|2024-09-19 17:07:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726765670000|2024-09-19 17:07:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765680000|2024-09-19 17:08:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726765740000|2024-09-19 17:09:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726765750000|2024-09-19 17:09:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726765780000|2024-09-19 17:09:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726765810000|2024-09-19 17:10:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765820000|2024-09-19 17:10:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765860000|2024-09-19 17:11:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1726765870000|2024-09-19 17:11:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765900000|2024-09-19 17:11:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765920000|2024-09-19 17:12:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765990000|2024-09-19 17:13:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766000000|2024-09-19 17:13:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766040000|2024-09-19 17:14:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766090000|2024-09-19 17:14:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766100000|2024-09-19 17:15:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766120000|2024-09-19 17:15:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766150000|2024-09-19 17:15:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766160000|2024-09-19 17:16:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766210000|2024-09-19 17:16:50|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766220000|2024-09-19 17:17:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766260000|2024-09-19 17:17:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766270000|2024-09-19 17:17:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766310000|2024-09-19 17:18:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726766320000|2024-09-19 17:18:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766330000|2024-09-19 17:18:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1726766340000|2024-09-19 17:19:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766360000|2024-09-19 17:19:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766400000|2024-09-19 17:20:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726766460000|2024-09-19 17:21:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726766480000|2024-09-19 17:21:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726766490000|2024-09-19 17:21:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766500000|2024-09-19 17:21:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766510000|2024-09-19 17:21:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766540000|2024-09-19 17:22:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766560000|2024-09-19 17:22:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766570000|2024-09-19 17:22:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766620000|2024-09-19 17:23:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766640000|2024-09-19 17:24:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766660000|2024-09-19 17:24:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726766670000|2024-09-19 17:24:30|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1726766690000|2024-09-19 17:24:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766710000|2024-09-19 17:25:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766730000|2024-09-19 17:25:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766750000|2024-09-19 17:25:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766790000|2024-09-19 17:26:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766800000|2024-09-19 17:26:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766810000|2024-09-19 17:26:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766900000|2024-09-19 17:28:20|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1726766940000|2024-09-19 17:29:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766980000|2024-09-19 17:29:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766990000|2024-09-19 17:29:50|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1726767000000|2024-09-19 17:30:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726767010000|2024-09-19 17:30:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767020000|2024-09-19 17:30:20|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767070000|2024-09-19 17:31:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767100000|2024-09-19 17:31:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767190000|2024-09-19 17:33:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767230000|2024-09-19 17:33:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767260000|2024-09-19 17:34:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767270000|2024-09-19 17:34:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767280000|2024-09-19 17:34:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767290000|2024-09-19 17:34:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767320000|2024-09-19 17:35:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767360000|2024-09-19 17:36:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767370000|2024-09-19 17:36:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767390000|2024-09-19 17:36:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767410000|2024-09-19 17:36:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767420000|2024-09-19 17:37:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767470000|2024-09-19 17:37:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767500000|2024-09-19 17:38:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767510000|2024-09-19 17:38:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767540000|2024-09-19 17:39:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1726767560000|2024-09-19 17:39:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767590000|2024-09-19 17:39:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726767600000|2024-09-19 17:40:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767680000|2024-09-19 17:41:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726767690000|2024-09-19 17:41:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767700000|2024-09-19 17:41:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767730000|2024-09-19 17:42:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767740000|2024-09-19 17:42:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767750000|2024-09-19 17:42:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767770000|2024-09-19 17:42:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767780000|2024-09-19 17:43:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767820000|2024-09-19 17:43:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767850000|2024-09-19 17:44:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767860000|2024-09-19 17:44:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767920000|2024-09-19 17:45:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767930000|2024-09-19 17:45:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767940000|2024-09-19 17:45:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767990000|2024-09-19 17:46:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726768010000|2024-09-19 17:46:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768050000|2024-09-19 17:47:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768080000|2024-09-19 17:48:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768090000|2024-09-19 17:48:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768100000|2024-09-19 17:48:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726768140000|2024-09-19 17:49:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768160000|2024-09-19 17:49:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726768170000|2024-09-19 17:49:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768180000|2024-09-19 17:49:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726768190000|2024-09-19 17:49:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768210000|2024-09-19 17:50:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768350000|2024-09-19 17:52:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768370000|2024-09-19 17:52:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768440000|2024-09-19 17:54:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768450000|2024-09-19 17:54:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768460000|2024-09-19 17:54:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768470000|2024-09-19 17:54:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768480000|2024-09-19 17:54:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768490000|2024-09-19 17:54:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726768500000|2024-09-19 17:55:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768560000|2024-09-19 17:56:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768600000|2024-09-19 17:56:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768650000|2024-09-19 17:57:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768660000|2024-09-19 17:57:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768680000|2024-09-19 17:58:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768700000|2024-09-19 17:58:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768710000|2024-09-19 17:58:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768720000|2024-09-19 17:58:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768750000|2024-09-19 17:59:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768760000|2024-09-19 17:59:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768790000|2024-09-19 17:59:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768810000|2024-09-19 18:00:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768820000|2024-09-19 18:00:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768860000|2024-09-19 18:01:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768870000|2024-09-19 18:01:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768880000|2024-09-19 18:01:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1726768890000|2024-09-19 18:01:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768920000|2024-09-19 18:02:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768980000|2024-09-19 18:03:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726769030000|2024-09-19 18:03:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726769100000|2024-09-19 18:05:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726769110000|2024-09-19 18:05:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726769170000|2024-09-19 18:06:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726769180000|2024-09-19 18:06:20|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1726769200000|2024-09-19 18:06:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726769210000|2024-09-19 18:06:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726769240000|2024-09-19 18:07:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769250000|2024-09-19 18:07:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769260000|2024-09-19 18:07:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726769270000|2024-09-19 18:07:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769280000|2024-09-19 18:08:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769290000|2024-09-19 18:08:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726769300000|2024-09-19 18:08:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769320000|2024-09-19 18:08:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769330000|2024-09-19 18:08:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726769340000|2024-09-19 18:09:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726769380000|2024-09-19 18:09:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769410000|2024-09-19 18:10:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726769470000|2024-09-19 18:11:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726769480000|2024-09-19 18:11:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769490000|2024-09-19 18:11:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769510000|2024-09-19 18:11:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769520000|2024-09-19 18:12:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769540000|2024-09-19 18:12:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726769550000|2024-09-19 18:12:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769590000|2024-09-19 18:13:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769610000|2024-09-19 18:13:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769620000|2024-09-19 18:13:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769660000|2024-09-19 18:14:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769700000|2024-09-19 18:15:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769710000|2024-09-19 18:15:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769740000|2024-09-19 18:15:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769750000|2024-09-19 18:15:50|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726769770000|2024-09-19 18:16:10|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726769800000|2024-09-19 18:16:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726769810000|2024-09-19 18:16:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769820000|2024-09-19 18:17:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1726769840000|2024-09-19 18:17:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726769850000|2024-09-19 18:17:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769860000|2024-09-19 18:17:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726769880000|2024-09-19 18:18:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769900000|2024-09-19 18:18:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726769930000|2024-09-19 18:18:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726769940000|2024-09-19 18:19:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726769950000|2024-09-19 18:19:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726769960000|2024-09-19 18:19:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726769980000|2024-09-19 18:19:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770000000|2024-09-19 18:20:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770010000|2024-09-19 18:20:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726770020000|2024-09-19 18:20:20|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1726770060000|2024-09-19 18:21:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726770070000|2024-09-19 18:21:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770120000|2024-09-19 18:22:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770140000|2024-09-19 18:22:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770210000|2024-09-19 18:23:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770220000|2024-09-19 18:23:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770290000|2024-09-19 18:24:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726770300000|2024-09-19 18:25:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770310000|2024-09-19 18:25:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770360000|2024-09-19 18:26:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770370000|2024-09-19 18:26:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770420000|2024-09-19 18:27:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770430000|2024-09-19 18:27:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770490000|2024-09-19 18:28:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770510000|2024-09-19 18:28:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770560000|2024-09-19 18:29:20|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726770590000|2024-09-19 18:29:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726770600000|2024-09-19 18:30:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770610000|2024-09-19 18:30:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770620000|2024-09-19 18:30:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726770640000|2024-09-19 18:30:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770670000|2024-09-19 18:31:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770700000|2024-09-19 18:31:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770710000|2024-09-19 18:31:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770720000|2024-09-19 18:32:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770750000|2024-09-19 18:32:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726770810000|2024-09-19 18:33:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726770830000|2024-09-19 18:33:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770850000|2024-09-19 18:34:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726770950000|2024-09-19 18:35:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726770970000|2024-09-19 18:36:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771010000|2024-09-19 18:36:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771020000|2024-09-19 18:37:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726771050000|2024-09-19 18:37:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771070000|2024-09-19 18:37:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726771080000|2024-09-19 18:38:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771140000|2024-09-19 18:39:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771150000|2024-09-19 18:39:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771200000|2024-09-19 18:40:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771210000|2024-09-19 18:40:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726771240000|2024-09-19 18:40:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726771250000|2024-09-19 18:40:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726771260000|2024-09-19 18:41:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771270000|2024-09-19 18:41:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726771390000|2024-09-19 18:43:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771460000|2024-09-19 18:44:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771470000|2024-09-19 18:44:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771490000|2024-09-19 18:44:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726771510000|2024-09-19 18:45:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771550000|2024-09-19 18:45:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771590000|2024-09-19 18:46:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771600000|2024-09-19 18:46:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771650000|2024-09-19 18:47:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771660000|2024-09-19 18:47:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771670000|2024-09-19 18:47:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771680000|2024-09-19 18:48:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771710000|2024-09-19 18:48:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771720000|2024-09-19 18:48:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771730000|2024-09-19 18:48:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771790000|2024-09-19 18:49:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771810000|2024-09-19 18:50:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726771820000|2024-09-19 18:50:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771870000|2024-09-19 18:51:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726771910000|2024-09-19 18:51:50|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1726771920000|2024-09-19 18:52:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726771970000|2024-09-19 18:52:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772020000|2024-09-19 18:53:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772030000|2024-09-19 18:53:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772040000|2024-09-19 18:54:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772050000|2024-09-19 18:54:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772100000|2024-09-19 18:55:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1726772110000|2024-09-19 18:55:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726772130000|2024-09-19 18:55:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772160000|2024-09-19 18:56:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772170000|2024-09-19 18:56:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772180000|2024-09-19 18:56:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772190000|2024-09-19 18:56:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772240000|2024-09-19 18:57:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772290000|2024-09-19 18:58:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772320000|2024-09-19 18:58:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772330000|2024-09-19 18:58:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772340000|2024-09-19 18:59:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726772390000|2024-09-19 18:59:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772420000|2024-09-19 19:00:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772430000|2024-09-19 19:00:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726772450000|2024-09-19 19:00:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772460000|2024-09-19 19:01:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772480000|2024-09-19 19:01:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772490000|2024-09-19 19:01:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726772510000|2024-09-19 19:01:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772520000|2024-09-19 19:02:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772530000|2024-09-19 19:02:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772540000|2024-09-19 19:02:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772550000|2024-09-19 19:02:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726772560000|2024-09-19 19:02:40|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1726772570000|2024-09-19 19:02:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726772580000|2024-09-19 19:03:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726772590000|2024-09-19 19:03:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726772620000|2024-09-19 19:03:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726772630000|2024-09-19 19:03:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726772650000|2024-09-19 19:04:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772680000|2024-09-19 19:04:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772730000|2024-09-19 19:05:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772740000|2024-09-19 19:05:40|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772760000|2024-09-19 19:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772770000|2024-09-19 19:06:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772780000|2024-09-19 19:06:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772820000|2024-09-19 19:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772890000|2024-09-19 19:08:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772900000|2024-09-19 19:08:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1726772940000|2024-09-19 19:09:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726772960000|2024-09-19 19:09:20|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726772980000|2024-09-19 19:09:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726772990000|2024-09-19 19:09:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773010000|2024-09-19 19:10:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726773020000|2024-09-19 19:10:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773070000|2024-09-19 19:11:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726773080000|2024-09-19 19:11:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773120000|2024-09-19 19:12:00|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726773140000|2024-09-19 19:12:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773180000|2024-09-19 19:13:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726773190000|2024-09-19 19:13:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773200000|2024-09-19 19:13:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773230000|2024-09-19 19:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773250000|2024-09-19 19:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773290000|2024-09-19 19:14:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773300000|2024-09-19 19:15:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726773320000|2024-09-19 19:15:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773330000|2024-09-19 19:15:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773370000|2024-09-19 19:16:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773380000|2024-09-19 19:16:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773390000|2024-09-19 19:16:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773400000|2024-09-19 19:16:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773410000|2024-09-19 19:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773420000|2024-09-19 19:17:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773440000|2024-09-19 19:17:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773470000|2024-09-19 19:17:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773480000|2024-09-19 19:18:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1726773490000|2024-09-19 19:18:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773500000|2024-09-19 19:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773510000|2024-09-19 19:18:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726773520000|2024-09-19 19:18:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773540000|2024-09-19 19:19:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726773550000|2024-09-19 19:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773570000|2024-09-19 19:19:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773590000|2024-09-19 19:19:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773600000|2024-09-19 19:20:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773620000|2024-09-19 19:20:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773640000|2024-09-19 19:20:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726773650000|2024-09-19 19:20:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726773660000|2024-09-19 19:21:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773700000|2024-09-19 19:21:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726773750000|2024-09-19 19:22:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773790000|2024-09-19 19:23:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773810000|2024-09-19 19:23:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773830000|2024-09-19 19:23:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773870000|2024-09-19 19:24:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726773880000|2024-09-19 19:24:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773890000|2024-09-19 19:24:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1726773910000|2024-09-19 19:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773940000|2024-09-19 19:25:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726773950000|2024-09-19 19:25:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773990000|2024-09-19 19:26:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774000000|2024-09-19 19:26:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774010000|2024-09-19 19:26:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774020000|2024-09-19 19:27:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774090000|2024-09-19 19:28:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726774100000|2024-09-19 19:28:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774110000|2024-09-19 19:28:30|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726774120000|2024-09-19 19:28:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726774130000|2024-09-19 19:28:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774140000|2024-09-19 19:29:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774150000|2024-09-19 19:29:10|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726774170000|2024-09-19 19:29:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726774190000|2024-09-19 19:29:50|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726774200000|2024-09-19 19:30:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774230000|2024-09-19 19:30:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774240000|2024-09-19 19:30:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774290000|2024-09-19 19:31:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774300000|2024-09-19 19:31:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774310000|2024-09-19 19:31:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774320000|2024-09-19 19:32:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774340000|2024-09-19 19:32:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774380000|2024-09-19 19:33:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774390000|2024-09-19 19:33:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774420000|2024-09-19 19:33:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774440000|2024-09-19 19:34:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774450000|2024-09-19 19:34:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774460000|2024-09-19 19:34:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774500000|2024-09-19 19:35:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774530000|2024-09-19 19:35:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774540000|2024-09-19 19:35:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774550000|2024-09-19 19:35:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774570000|2024-09-19 19:36:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774580000|2024-09-19 19:36:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774600000|2024-09-19 19:36:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774620000|2024-09-19 19:37:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774630000|2024-09-19 19:37:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774640000|2024-09-19 19:37:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774660000|2024-09-19 19:37:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774670000|2024-09-19 19:37:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774700000|2024-09-19 19:38:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726774720000|2024-09-19 19:38:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1726774730000|2024-09-19 19:38:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726774750000|2024-09-19 19:39:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774790000|2024-09-19 19:39:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774800000|2024-09-19 19:40:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774810000|2024-09-19 19:40:10|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726774850000|2024-09-19 19:40:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726774860000|2024-09-19 19:41:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774880000|2024-09-19 19:41:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774920000|2024-09-19 19:42:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774950000|2024-09-19 19:42:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774960000|2024-09-19 19:42:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774970000|2024-09-19 19:42:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774980000|2024-09-19 19:43:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726774990000|2024-09-19 19:43:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775030000|2024-09-19 19:43:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775060000|2024-09-19 19:44:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726775070000|2024-09-19 19:44:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726775080000|2024-09-19 19:44:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775110000|2024-09-19 19:45:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726775120000|2024-09-19 19:45:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775130000|2024-09-19 19:45:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775150000|2024-09-19 19:45:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775170000|2024-09-19 19:46:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775180000|2024-09-19 19:46:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775200000|2024-09-19 19:46:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775220000|2024-09-19 19:47:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775250000|2024-09-19 19:47:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775270000|2024-09-19 19:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775280000|2024-09-19 19:48:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775290000|2024-09-19 19:48:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775300000|2024-09-19 19:48:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726775310000|2024-09-19 19:48:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775330000|2024-09-19 19:48:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775340000|2024-09-19 19:49:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726775360000|2024-09-19 19:49:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775400000|2024-09-19 19:50:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775420000|2024-09-19 19:50:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726775480000|2024-09-19 19:51:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775490000|2024-09-19 19:51:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775510000|2024-09-19 19:51:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726775520000|2024-09-19 19:52:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775540000|2024-09-19 19:52:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775550000|2024-09-19 19:52:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726775600000|2024-09-19 19:53:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775610000|2024-09-19 19:53:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775640000|2024-09-19 19:54:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775650000|2024-09-19 19:54:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775660000|2024-09-19 19:54:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726775670000|2024-09-19 19:54:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726775680000|2024-09-19 19:54:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726775690000|2024-09-19 19:54:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726775700000|2024-09-19 19:55:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775710000|2024-09-19 19:55:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775720000|2024-09-19 19:55:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726775730000|2024-09-19 19:55:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775740000|2024-09-19 19:55:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726775750000|2024-09-19 19:55:50|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726775790000|2024-09-19 19:56:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775860000|2024-09-19 19:57:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775870000|2024-09-19 19:57:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775920000|2024-09-19 19:58:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775930000|2024-09-19 19:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775940000|2024-09-19 19:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775960000|2024-09-19 19:59:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775970000|2024-09-19 19:59:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775980000|2024-09-19 19:59:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775990000|2024-09-19 19:59:50|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726776000000|2024-09-19 20:00:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726776070000|2024-09-19 20:01:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726776420000|2024-09-19 20:07:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726776540000|2024-09-19 20:09:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726776600000|2024-09-19 20:10:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726776870000|2024-09-19 20:14:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726777000000|2024-09-19 20:16:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777090000|2024-09-19 20:18:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726777260000|2024-09-19 20:21:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777300000|2024-09-19 20:21:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777310000|2024-09-19 20:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777420000|2024-09-19 20:23:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777470000|2024-09-19 20:24:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777510000|2024-09-19 20:25:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777560000|2024-09-19 20:26:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777590000|2024-09-19 20:26:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726777640000|2024-09-19 20:27:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726778050000|2024-09-19 20:34:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778220000|2024-09-19 20:37:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778250000|2024-09-19 20:37:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726778510000|2024-09-19 20:41:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726778750000|2024-09-19 20:45:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778760000|2024-09-19 20:46:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778770000|2024-09-19 20:46:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778820000|2024-09-19 20:47:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778870000|2024-09-19 20:47:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726778940000|2024-09-19 20:49:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726778950000|2024-09-19 20:49:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726778960000|2024-09-19 20:49:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779030000|2024-09-19 20:50:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726779160000|2024-09-19 20:52:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779230000|2024-09-19 20:53:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726779250000|2024-09-19 20:54:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779330000|2024-09-19 20:55:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726779380000|2024-09-19 20:56:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779570000|2024-09-19 20:59:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779600000|2024-09-19 21:00:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779980000|2024-09-19 21:06:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726780090000|2024-09-19 21:08:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726780380000|2024-09-19 21:13:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726780650000|2024-09-19 21:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726780770000|2024-09-19 21:19:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726780910000|2024-09-19 21:21:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781070000|2024-09-19 21:24:30|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1726781280000|2024-09-19 21:28:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781290000|2024-09-19 21:28:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726781360000|2024-09-19 21:29:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781420000|2024-09-19 21:30:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726781510000|2024-09-19 21:31:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781910000|2024-09-19 21:38:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726781940000|2024-09-19 21:39:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726782080000|2024-09-19 21:41:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726733570000|2024-09-19 08:12:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733620000|2024-09-19 08:13:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733640000|2024-09-19 08:14:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726733670000|2024-09-19 08:14:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726733730000|2024-09-19 08:15:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726733800000|2024-09-19 08:16:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734000000|2024-09-19 08:20:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726734040000|2024-09-19 08:20:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734150000|2024-09-19 08:22:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726734190000|2024-09-19 08:23:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726734210000|2024-09-19 08:23:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726734310000|2024-09-19 08:25:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726734360000|2024-09-19 08:26:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734390000|2024-09-19 08:26:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734400000|2024-09-19 08:26:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734450000|2024-09-19 08:27:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734600000|2024-09-19 08:30:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734650000|2024-09-19 08:30:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734750000|2024-09-19 08:32:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726734760000|2024-09-19 08:32:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726734870000|2024-09-19 08:34:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726734910000|2024-09-19 08:35:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726735000000|2024-09-19 08:36:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1726735050000|2024-09-19 08:37:30|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726735260000|2024-09-19 08:41:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735270000|2024-09-19 08:41:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726735410000|2024-09-19 08:43:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726735420000|2024-09-19 08:43:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735440000|2024-09-19 08:44:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726735500000|2024-09-19 08:45:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726735890000|2024-09-19 08:51:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726735960000|2024-09-19 08:52:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726735970000|2024-09-19 08:52:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726736250000|2024-09-19 08:57:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726736290000|2024-09-19 08:58:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726736300000|2024-09-19 08:58:20|19.74|19.74|19.78|19.78|19.78|19.78|19.74|19.74|0
1726736310000|2024-09-19 08:58:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736480000|2024-09-19 09:01:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726736500000|2024-09-19 09:01:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736740000|2024-09-19 09:05:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726736760000|2024-09-19 09:06:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736790000|2024-09-19 09:06:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726736900000|2024-09-19 09:08:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726736910000|2024-09-19 09:08:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726736920000|2024-09-19 09:08:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737130000|2024-09-19 09:12:10|19.82|19.82|19.8|19.8|19.82|19.82|19.8|19.8|0
1726737150000|2024-09-19 09:12:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726737190000|2024-09-19 09:13:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737260000|2024-09-19 09:14:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726737540000|2024-09-19 09:19:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737570000|2024-09-19 09:19:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737590000|2024-09-19 09:19:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1726737600000|2024-09-19 09:20:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726737700000|2024-09-19 09:21:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726737760000|2024-09-19 09:22:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726737790000|2024-09-19 09:23:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726737800000|2024-09-19 09:23:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726737840000|2024-09-19 09:24:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726737850000|2024-09-19 09:24:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726737880000|2024-09-19 09:24:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726737940000|2024-09-19 09:25:40|19.86|19.86|19.89|19.89|19.89|19.89|19.86|19.86|0
1726737980000|2024-09-19 09:26:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726738000000|2024-09-19 09:26:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726738010000|2024-09-19 09:26:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726738220000|2024-09-19 09:30:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1726738280000|2024-09-19 09:31:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726738520000|2024-09-19 09:35:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726738530000|2024-09-19 09:35:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726738590000|2024-09-19 09:36:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726738620000|2024-09-19 09:37:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726738630000|2024-09-19 09:37:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726738640000|2024-09-19 09:37:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726738700000|2024-09-19 09:38:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726738730000|2024-09-19 09:38:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739050000|2024-09-19 09:44:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726739060000|2024-09-19 09:44:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726739080000|2024-09-19 09:44:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739220000|2024-09-19 09:47:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1726739280000|2024-09-19 09:48:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726739290000|2024-09-19 09:48:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739410000|2024-09-19 09:50:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726739440000|2024-09-19 09:50:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726739500000|2024-09-19 09:51:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726739510000|2024-09-19 09:51:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726739570000|2024-09-19 09:52:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739660000|2024-09-19 09:54:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726739810000|2024-09-19 09:56:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726739980000|2024-09-19 09:59:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740020000|2024-09-19 10:00:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726740110000|2024-09-19 10:01:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740270000|2024-09-19 10:04:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740410000|2024-09-19 10:06:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726740470000|2024-09-19 10:07:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740520000|2024-09-19 10:08:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726740590000|2024-09-19 10:09:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740650000|2024-09-19 10:10:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726740700000|2024-09-19 10:11:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726740790000|2024-09-19 10:13:10|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1726740830000|2024-09-19 10:13:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726740840000|2024-09-19 10:14:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726740850000|2024-09-19 10:14:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726740870000|2024-09-19 10:14:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726740880000|2024-09-19 10:14:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726740970000|2024-09-19 10:16:10|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1726741010000|2024-09-19 10:16:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726741020000|2024-09-19 10:17:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726741510000|2024-09-19 10:25:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726741560000|2024-09-19 10:26:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726741720000|2024-09-19 10:28:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726741740000|2024-09-19 10:29:00|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1726741750000|2024-09-19 10:29:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741770000|2024-09-19 10:29:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726741790000|2024-09-19 10:29:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741810000|2024-09-19 10:30:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726741850000|2024-09-19 10:30:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726741870000|2024-09-19 10:31:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726741940000|2024-09-19 10:32:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726741950000|2024-09-19 10:32:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726742120000|2024-09-19 10:35:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726742160000|2024-09-19 10:36:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726742270000|2024-09-19 10:37:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726742490000|2024-09-19 10:41:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726742510000|2024-09-19 10:41:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726742590000|2024-09-19 10:43:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726742850000|2024-09-19 10:47:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726742890000|2024-09-19 10:48:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743020000|2024-09-19 10:50:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726743110000|2024-09-19 10:51:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726743170000|2024-09-19 10:52:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743410000|2024-09-19 10:56:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726743440000|2024-09-19 10:57:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743770000|2024-09-19 11:02:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726743790000|2024-09-19 11:03:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726743840000|2024-09-19 11:04:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726743870000|2024-09-19 11:04:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1726743890000|2024-09-19 11:04:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726743970000|2024-09-19 11:06:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726744000000|2024-09-19 11:06:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744040000|2024-09-19 11:07:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726744050000|2024-09-19 11:07:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744190000|2024-09-19 11:09:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744230000|2024-09-19 11:10:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744240000|2024-09-19 11:10:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744250000|2024-09-19 11:10:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1726744260000|2024-09-19 11:11:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744310000|2024-09-19 11:11:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744340000|2024-09-19 11:12:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744360000|2024-09-19 11:12:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744370000|2024-09-19 11:12:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726744420000|2024-09-19 11:13:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744460000|2024-09-19 11:14:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726744660000|2024-09-19 11:17:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726744670000|2024-09-19 11:17:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726744680000|2024-09-19 11:18:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1726744690000|2024-09-19 11:18:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744750000|2024-09-19 11:19:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726744830000|2024-09-19 11:20:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744840000|2024-09-19 11:20:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744910000|2024-09-19 11:21:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726744930000|2024-09-19 11:22:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726744970000|2024-09-19 11:22:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726745040000|2024-09-19 11:24:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726745230000|2024-09-19 11:27:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726745240000|2024-09-19 11:27:20|19.88|19.88|19.9|19.9|19.9|19.9|19.88|19.88|0
1726745250000|2024-09-19 11:27:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726745260000|2024-09-19 11:27:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1726745460000|2024-09-19 11:31:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745470000|2024-09-19 11:31:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745570000|2024-09-19 11:32:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745580000|2024-09-19 11:33:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745600000|2024-09-19 11:33:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726745610000|2024-09-19 11:33:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745630000|2024-09-19 11:33:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745640000|2024-09-19 11:34:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726745800000|2024-09-19 11:36:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726745830000|2024-09-19 11:37:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726745890000|2024-09-19 11:38:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746020000|2024-09-19 11:40:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726746070000|2024-09-19 11:41:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746100000|2024-09-19 11:41:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726746200000|2024-09-19 11:43:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746320000|2024-09-19 11:45:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746330000|2024-09-19 11:45:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726746360000|2024-09-19 11:46:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726746370000|2024-09-19 11:46:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726746420000|2024-09-19 11:47:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726746440000|2024-09-19 11:47:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726746680000|2024-09-19 11:51:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726746720000|2024-09-19 11:52:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726746780000|2024-09-19 11:53:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747010000|2024-09-19 11:56:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1726747130000|2024-09-19 11:58:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747140000|2024-09-19 11:59:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726747150000|2024-09-19 11:59:10|19.91|19.91|19.96|19.96|19.96|19.96|19.91|19.91|0
1726747220000|2024-09-19 12:00:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726747290000|2024-09-19 12:01:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726747360000|2024-09-19 12:02:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1726747410000|2024-09-19 12:03:30|19.95|19.95|19.93|19.93|19.95|19.95|19.93|19.93|0
1726747440000|2024-09-19 12:04:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747460000|2024-09-19 12:04:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747510000|2024-09-19 12:05:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726747540000|2024-09-19 12:05:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747620000|2024-09-19 12:07:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726747640000|2024-09-19 12:07:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747670000|2024-09-19 12:07:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747730000|2024-09-19 12:08:50|20|20|20|20|20|20|20|20|0
1726747750000|2024-09-19 12:09:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726747770000|2024-09-19 12:09:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726747800000|2024-09-19 12:10:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747810000|2024-09-19 12:10:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726747820000|2024-09-19 12:10:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726747880000|2024-09-19 12:11:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726747900000|2024-09-19 12:11:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726747950000|2024-09-19 12:12:30|20|20|20|20|20|20|20|20|0
1726748020000|2024-09-19 12:13:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748030000|2024-09-19 12:13:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726748090000|2024-09-19 12:14:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748230000|2024-09-19 12:17:10|20|20|19.97|19.97|20|20|19.97|19.97|0
1726748310000|2024-09-19 12:18:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748350000|2024-09-19 12:19:10|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1726748390000|2024-09-19 12:19:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748520000|2024-09-19 12:22:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1726748620000|2024-09-19 12:23:40|20|20|19.97|19.97|20|20|19.97|19.97|0
1726748650000|2024-09-19 12:24:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748690000|2024-09-19 12:24:50|20|20|20|20|20|20|20|20|0
1726748740000|2024-09-19 12:25:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726748810000|2024-09-19 12:26:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726748840000|2024-09-19 12:27:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726748930000|2024-09-19 12:28:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749050000|2024-09-19 12:30:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726749160000|2024-09-19 12:32:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726749250000|2024-09-19 12:34:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1726749270000|2024-09-19 12:34:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749360000|2024-09-19 12:36:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1726749390000|2024-09-19 12:36:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749430000|2024-09-19 12:37:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1726749510000|2024-09-19 12:38:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1726749520000|2024-09-19 12:38:40|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1726749530000|2024-09-19 12:38:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726749540000|2024-09-19 12:39:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726749770000|2024-09-19 12:42:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726749790000|2024-09-19 12:43:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726749830000|2024-09-19 12:43:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726749940000|2024-09-19 12:45:40|20|20|20|20|20|20|20|20|0
1726750010000|2024-09-19 12:46:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750030000|2024-09-19 12:47:10|20|20|20|20|20|20|20|20|0
1726750080000|2024-09-19 12:48:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750090000|2024-09-19 12:48:10|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1726750100000|2024-09-19 12:48:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726750110000|2024-09-19 12:48:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726750120000|2024-09-19 12:48:40|20|20|20|20|20|20|20|20|0
1726750160000|2024-09-19 12:49:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726750260000|2024-09-19 12:51:00|20|20|20|20|20|20|20|20|0
1726750490000|2024-09-19 12:54:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726750650000|2024-09-19 12:57:30|20|20|20|20|20|20|20|20|0
1726750810000|2024-09-19 13:00:10|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1726750860000|2024-09-19 13:01:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726750960000|2024-09-19 13:02:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751110000|2024-09-19 13:05:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751170000|2024-09-19 13:06:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726751220000|2024-09-19 13:07:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751250000|2024-09-19 13:07:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726751330000|2024-09-19 13:08:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1726751340000|2024-09-19 13:09:00|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1726751380000|2024-09-19 13:09:40|20|20|20|20|20|20|20|20|0
1726751400000|2024-09-19 13:10:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1726751440000|2024-09-19 13:10:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726751480000|2024-09-19 13:11:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751490000|2024-09-19 13:11:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751600000|2024-09-19 13:13:20|20|20|20|20|20|20|20|20|0
1726751640000|2024-09-19 13:14:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751680000|2024-09-19 13:14:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751710000|2024-09-19 13:15:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751940000|2024-09-19 13:19:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726751970000|2024-09-19 13:19:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726751990000|2024-09-19 13:19:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1726752060000|2024-09-19 13:21:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752130000|2024-09-19 13:22:10|20|20|20|20|20|20|20|20|0
1726752190000|2024-09-19 13:23:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752300000|2024-09-19 13:25:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752380000|2024-09-19 13:26:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752420000|2024-09-19 13:27:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1726752430000|2024-09-19 13:27:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1726752440000|2024-09-19 13:27:20|20|20|20|20|20|20|20|20|0
1726752480000|2024-09-19 13:28:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726752500000|2024-09-19 13:28:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1726752520000|2024-09-19 13:28:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726752600000|2024-09-19 13:30:00|20|20|20.11|20.11|20.11|20.11|20|20|0
1726752610000|2024-09-19 13:30:10|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1726752620000|2024-09-19 13:30:20|20.02|20.02|20.06|20.06|20.06|20.06|20.02|20.02|0
1726752630000|2024-09-19 13:30:30|20.02|20.02|19.99|19.99|20.02|20.02|19.99|19.99|0
1726752640000|2024-09-19 13:30:40|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1726752650000|2024-09-19 13:30:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1726752660000|2024-09-19 13:31:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1726752670000|2024-09-19 13:31:10|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1726752680000|2024-09-19 13:31:20|19.96|19.96|19.92|19.92|19.96|19.96|19.92|19.92|0
1726752690000|2024-09-19 13:31:30|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1726752700000|2024-09-19 13:31:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1726752710000|2024-09-19 13:31:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726752720000|2024-09-19 13:32:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726752730000|2024-09-19 13:32:10|19.85|19.85|19.81|19.81|19.85|19.85|19.81|19.81|0
1726752740000|2024-09-19 13:32:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726752750000|2024-09-19 13:32:30|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1726752760000|2024-09-19 13:32:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726752770000|2024-09-19 13:32:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726752780000|2024-09-19 13:33:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752790000|2024-09-19 13:33:10|19.72|19.72|19.76|19.76|19.76|19.76|19.72|19.72|0
1726752800000|2024-09-19 13:33:20|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1726752810000|2024-09-19 13:33:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726752820000|2024-09-19 13:33:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726752830000|2024-09-19 13:33:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726752840000|2024-09-19 13:34:00|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726752850000|2024-09-19 13:34:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726752860000|2024-09-19 13:34:20|19.75|19.75|19.72|19.72|19.75|19.75|19.72|19.72|0
1726752880000|2024-09-19 13:34:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726752890000|2024-09-19 13:34:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752900000|2024-09-19 13:35:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726752910000|2024-09-19 13:35:10|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1726752920000|2024-09-19 13:35:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1726752930000|2024-09-19 13:35:30|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726752940000|2024-09-19 13:35:40|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726752950000|2024-09-19 13:35:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726752960000|2024-09-19 13:36:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726752970000|2024-09-19 13:36:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726752980000|2024-09-19 13:36:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726752990000|2024-09-19 13:36:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753000000|2024-09-19 13:36:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726753010000|2024-09-19 13:36:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726753020000|2024-09-19 13:37:00|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726753030000|2024-09-19 13:37:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726753040000|2024-09-19 13:37:20|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1726753050000|2024-09-19 13:37:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753060000|2024-09-19 13:37:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1726753070000|2024-09-19 13:37:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726753090000|2024-09-19 13:38:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726753110000|2024-09-19 13:38:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726753120000|2024-09-19 13:38:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753130000|2024-09-19 13:38:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726753140000|2024-09-19 13:39:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726753170000|2024-09-19 13:39:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753190000|2024-09-19 13:39:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726753200000|2024-09-19 13:40:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726753210000|2024-09-19 13:40:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726753230000|2024-09-19 13:40:30|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1726753240000|2024-09-19 13:40:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726753250000|2024-09-19 13:40:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726753260000|2024-09-19 13:41:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753270000|2024-09-19 13:41:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726753280000|2024-09-19 13:41:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753290000|2024-09-19 13:41:30|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1726753300000|2024-09-19 13:41:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753310000|2024-09-19 13:41:50|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1726753320000|2024-09-19 13:42:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753330000|2024-09-19 13:42:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753340000|2024-09-19 13:42:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726753350000|2024-09-19 13:42:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753360000|2024-09-19 13:42:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726753370000|2024-09-19 13:42:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726753390000|2024-09-19 13:43:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726753400000|2024-09-19 13:43:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726753410000|2024-09-19 13:43:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726753420000|2024-09-19 13:43:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726753430000|2024-09-19 13:43:50|19.7|19.7|19.68|19.68|19.7|19.7|19.68|19.68|0
1726753440000|2024-09-19 13:44:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753450000|2024-09-19 13:44:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726753460000|2024-09-19 13:44:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753470000|2024-09-19 13:44:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1726753480000|2024-09-19 13:44:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726753490000|2024-09-19 13:44:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726753500000|2024-09-19 13:45:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726753510000|2024-09-19 13:45:10|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726753530000|2024-09-19 13:45:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726753540000|2024-09-19 13:45:40|19.68|19.68|19.64|19.64|19.68|19.68|19.64|19.64|0
1726753550000|2024-09-19 13:45:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726753570000|2024-09-19 13:46:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1726753580000|2024-09-19 13:46:20|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1726753590000|2024-09-19 13:46:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726753600000|2024-09-19 13:46:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753610000|2024-09-19 13:46:50|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1726753620000|2024-09-19 13:47:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726753630000|2024-09-19 13:47:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753650000|2024-09-19 13:47:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753660000|2024-09-19 13:47:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753670000|2024-09-19 13:47:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753680000|2024-09-19 13:48:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753700000|2024-09-19 13:48:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726753710000|2024-09-19 13:48:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753720000|2024-09-19 13:48:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753730000|2024-09-19 13:48:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726753740000|2024-09-19 13:49:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753750000|2024-09-19 13:49:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726753760000|2024-09-19 13:49:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726753770000|2024-09-19 13:49:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753780000|2024-09-19 13:49:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726753790000|2024-09-19 13:49:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753800000|2024-09-19 13:50:00|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753810000|2024-09-19 13:50:10|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1726753820000|2024-09-19 13:50:20|19.58|19.58|19.63|19.63|19.63|19.63|19.58|19.58|0
1726753830000|2024-09-19 13:50:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753840000|2024-09-19 13:50:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1726753850000|2024-09-19 13:50:50|19.58|19.58|19.61|19.61|19.61|19.61|19.58|19.58|0
1726753860000|2024-09-19 13:51:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726753870000|2024-09-19 13:51:10|19.61|19.61|19.59|19.59|19.61|19.61|19.59|19.59|0
1726753880000|2024-09-19 13:51:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726753890000|2024-09-19 13:51:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726753900000|2024-09-19 13:51:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1726753920000|2024-09-19 13:52:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726753930000|2024-09-19 13:52:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726753940000|2024-09-19 13:52:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726753950000|2024-09-19 13:52:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726753960000|2024-09-19 13:52:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726753970000|2024-09-19 13:52:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726753980000|2024-09-19 13:53:00|19.55|19.55|19.59|19.59|19.59|19.59|19.55|19.55|0
1726753990000|2024-09-19 13:53:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1726754000000|2024-09-19 13:53:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726754020000|2024-09-19 13:53:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726754030000|2024-09-19 13:53:50|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726754040000|2024-09-19 13:54:00|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1726754050000|2024-09-19 13:54:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726754060000|2024-09-19 13:54:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1726754070000|2024-09-19 13:54:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726754080000|2024-09-19 13:54:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754100000|2024-09-19 13:55:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754110000|2024-09-19 13:55:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754120000|2024-09-19 13:55:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726754140000|2024-09-19 13:55:40|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1726754150000|2024-09-19 13:55:50|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1726754160000|2024-09-19 13:56:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754170000|2024-09-19 13:56:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754180000|2024-09-19 13:56:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754190000|2024-09-19 13:56:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726754200000|2024-09-19 13:56:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754210000|2024-09-19 13:56:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726754230000|2024-09-19 13:57:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754240000|2024-09-19 13:57:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726754250000|2024-09-19 13:57:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1726754280000|2024-09-19 13:58:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1726754300000|2024-09-19 13:58:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726754320000|2024-09-19 13:58:40|19.65|19.65|19.67|19.67|19.67|19.67|19.65|19.65|0
1726754330000|2024-09-19 13:58:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726754340000|2024-09-19 13:59:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726754370000|2024-09-19 13:59:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726754380000|2024-09-19 13:59:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726754390000|2024-09-19 13:59:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1726754400000|2024-09-19 14:00:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754410000|2024-09-19 14:00:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754420000|2024-09-19 14:00:20|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1726754430000|2024-09-19 14:00:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754440000|2024-09-19 14:00:40|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1726754460000|2024-09-19 14:01:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754470000|2024-09-19 14:01:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754480000|2024-09-19 14:01:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726754490000|2024-09-19 14:01:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726754500000|2024-09-19 14:01:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726754510000|2024-09-19 14:01:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754520000|2024-09-19 14:02:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754530000|2024-09-19 14:02:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726754540000|2024-09-19 14:02:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754550000|2024-09-19 14:02:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726754560000|2024-09-19 14:02:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754570000|2024-09-19 14:02:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754590000|2024-09-19 14:03:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754600000|2024-09-19 14:03:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754620000|2024-09-19 14:03:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754630000|2024-09-19 14:03:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754640000|2024-09-19 14:04:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754650000|2024-09-19 14:04:10|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726754660000|2024-09-19 14:04:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726754670000|2024-09-19 14:04:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1726754680000|2024-09-19 14:04:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726754690000|2024-09-19 14:04:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1726754700000|2024-09-19 14:05:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726754710000|2024-09-19 14:05:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1726754720000|2024-09-19 14:05:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726754740000|2024-09-19 14:05:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726754750000|2024-09-19 14:05:50|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1726754760000|2024-09-19 14:06:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726754780000|2024-09-19 14:06:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1726754790000|2024-09-19 14:06:30|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1726754800000|2024-09-19 14:06:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754810000|2024-09-19 14:06:50|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1726754820000|2024-09-19 14:07:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726754830000|2024-09-19 14:07:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726754850000|2024-09-19 14:07:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726754860000|2024-09-19 14:07:40|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1726754870000|2024-09-19 14:07:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726754880000|2024-09-19 14:08:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726754920000|2024-09-19 14:08:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726754930000|2024-09-19 14:08:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726754940000|2024-09-19 14:09:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726754950000|2024-09-19 14:09:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726754960000|2024-09-19 14:09:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726754980000|2024-09-19 14:09:40|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1726754990000|2024-09-19 14:09:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755010000|2024-09-19 14:10:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726755030000|2024-09-19 14:10:30|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726755050000|2024-09-19 14:10:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726755070000|2024-09-19 14:11:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726755080000|2024-09-19 14:11:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726755110000|2024-09-19 14:11:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726755120000|2024-09-19 14:12:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1726755140000|2024-09-19 14:12:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726755170000|2024-09-19 14:12:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726755190000|2024-09-19 14:13:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726755200000|2024-09-19 14:13:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726755230000|2024-09-19 14:13:50|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1726755240000|2024-09-19 14:14:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726755250000|2024-09-19 14:14:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726755260000|2024-09-19 14:14:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726755290000|2024-09-19 14:14:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726755300000|2024-09-19 14:15:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726755320000|2024-09-19 14:15:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726755330000|2024-09-19 14:15:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726755350000|2024-09-19 14:15:50|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755400000|2024-09-19 14:16:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755410000|2024-09-19 14:16:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755440000|2024-09-19 14:17:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755460000|2024-09-19 14:17:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755470000|2024-09-19 14:17:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755480000|2024-09-19 14:18:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755490000|2024-09-19 14:18:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755500000|2024-09-19 14:18:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755520000|2024-09-19 14:18:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755570000|2024-09-19 14:19:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1726755580000|2024-09-19 14:19:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726755590000|2024-09-19 14:19:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726755630000|2024-09-19 14:20:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726755650000|2024-09-19 14:20:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755660000|2024-09-19 14:21:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755680000|2024-09-19 14:21:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755700000|2024-09-19 14:21:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726755710000|2024-09-19 14:21:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755720000|2024-09-19 14:22:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755730000|2024-09-19 14:22:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755740000|2024-09-19 14:22:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755750000|2024-09-19 14:22:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1726755760000|2024-09-19 14:22:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755770000|2024-09-19 14:22:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1726755780000|2024-09-19 14:23:00|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1726755790000|2024-09-19 14:23:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755800000|2024-09-19 14:23:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1726755850000|2024-09-19 14:24:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726755870000|2024-09-19 14:24:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755880000|2024-09-19 14:24:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726755890000|2024-09-19 14:24:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726755900000|2024-09-19 14:25:00|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726755910000|2024-09-19 14:25:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755920000|2024-09-19 14:25:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726755940000|2024-09-19 14:25:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726755960000|2024-09-19 14:26:00|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1726755970000|2024-09-19 14:26:10|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726755980000|2024-09-19 14:26:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726755990000|2024-09-19 14:26:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726756010000|2024-09-19 14:26:50|19.68|19.68|19.71|19.71|19.71|19.71|19.68|19.68|0
1726756020000|2024-09-19 14:27:00|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1726756030000|2024-09-19 14:27:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756040000|2024-09-19 14:27:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726756050000|2024-09-19 14:27:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756060000|2024-09-19 14:27:40|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1726756070000|2024-09-19 14:27:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756080000|2024-09-19 14:28:00|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726756090000|2024-09-19 14:28:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726756100000|2024-09-19 14:28:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726756110000|2024-09-19 14:28:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726756130000|2024-09-19 14:28:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756140000|2024-09-19 14:29:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756150000|2024-09-19 14:29:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756160000|2024-09-19 14:29:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726756170000|2024-09-19 14:29:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726756210000|2024-09-19 14:30:10|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1726756230000|2024-09-19 14:30:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1726756240000|2024-09-19 14:30:40|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1726756260000|2024-09-19 14:31:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1726756290000|2024-09-19 14:31:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756300000|2024-09-19 14:31:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756310000|2024-09-19 14:31:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756320000|2024-09-19 14:32:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756340000|2024-09-19 14:32:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756370000|2024-09-19 14:32:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756400000|2024-09-19 14:33:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756410000|2024-09-19 14:33:30|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1726756420000|2024-09-19 14:33:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726756430000|2024-09-19 14:33:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726756440000|2024-09-19 14:34:00|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1726756450000|2024-09-19 14:34:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1726756460000|2024-09-19 14:34:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756470000|2024-09-19 14:34:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1726756480000|2024-09-19 14:34:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756490000|2024-09-19 14:34:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1726756500000|2024-09-19 14:35:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1726756510000|2024-09-19 14:35:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1726756520000|2024-09-19 14:35:20|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1726756540000|2024-09-19 14:35:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1726756550000|2024-09-19 14:35:50|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1726756560000|2024-09-19 14:36:00|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1726756590000|2024-09-19 14:36:30|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1726756610000|2024-09-19 14:36:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756630000|2024-09-19 14:37:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756640000|2024-09-19 14:37:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1726756650000|2024-09-19 14:37:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756660000|2024-09-19 14:37:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1726756690000|2024-09-19 14:38:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756700000|2024-09-19 14:38:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1726756720000|2024-09-19 14:38:40|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1726756730000|2024-09-19 14:38:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1726756740000|2024-09-19 14:39:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1726756750000|2024-09-19 14:39:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756760000|2024-09-19 14:39:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1726756770000|2024-09-19 14:39:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1726756780000|2024-09-19 14:39:40|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1726756810000|2024-09-19 14:40:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1726756820000|2024-09-19 14:40:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1726756840000|2024-09-19 14:40:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756850000|2024-09-19 14:40:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756870000|2024-09-19 14:41:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1726756880000|2024-09-19 14:41:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756890000|2024-09-19 14:41:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756900000|2024-09-19 14:41:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756920000|2024-09-19 14:42:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1726756940000|2024-09-19 14:42:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1726756950000|2024-09-19 14:42:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726756960000|2024-09-19 14:42:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726756990000|2024-09-19 14:43:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1726757000000|2024-09-19 14:43:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1726757010000|2024-09-19 14:43:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1726757030000|2024-09-19 14:43:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726757040000|2024-09-19 14:44:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1726757050000|2024-09-19 14:44:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1726757060000|2024-09-19 14:44:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1726757080000|2024-09-19 14:44:40|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1726757100000|2024-09-19 14:45:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1726757110000|2024-09-19 14:45:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1726757120000|2024-09-19 14:45:20|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1726757130000|2024-09-19 14:45:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757140000|2024-09-19 14:45:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757150000|2024-09-19 14:45:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757170000|2024-09-19 14:46:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757180000|2024-09-19 14:46:20|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1726757200000|2024-09-19 14:46:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757210000|2024-09-19 14:46:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757250000|2024-09-19 14:47:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757270000|2024-09-19 14:47:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757280000|2024-09-19 14:48:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726757300000|2024-09-19 14:48:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757320000|2024-09-19 14:48:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726757330000|2024-09-19 14:48:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726757340000|2024-09-19 14:49:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757350000|2024-09-19 14:49:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726757360000|2024-09-19 14:49:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1726757370000|2024-09-19 14:49:30|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1726757380000|2024-09-19 14:49:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757400000|2024-09-19 14:50:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757410000|2024-09-19 14:50:10|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1726757440000|2024-09-19 14:50:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757470000|2024-09-19 14:51:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757490000|2024-09-19 14:51:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757510000|2024-09-19 14:51:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726757520000|2024-09-19 14:52:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757550000|2024-09-19 14:52:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757560000|2024-09-19 14:52:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726757570000|2024-09-19 14:52:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757580000|2024-09-19 14:53:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757600000|2024-09-19 14:53:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757610000|2024-09-19 14:53:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757620000|2024-09-19 14:53:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757660000|2024-09-19 14:54:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726757680000|2024-09-19 14:54:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757690000|2024-09-19 14:54:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757700000|2024-09-19 14:55:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757720000|2024-09-19 14:55:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757770000|2024-09-19 14:56:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757780000|2024-09-19 14:56:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757800000|2024-09-19 14:56:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757810000|2024-09-19 14:56:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757840000|2024-09-19 14:57:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757850000|2024-09-19 14:57:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757870000|2024-09-19 14:57:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726757880000|2024-09-19 14:58:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726757890000|2024-09-19 14:58:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726757900000|2024-09-19 14:58:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757920000|2024-09-19 14:58:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726757930000|2024-09-19 14:58:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1726757960000|2024-09-19 14:59:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726757970000|2024-09-19 14:59:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1726758000000|2024-09-19 15:00:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758010000|2024-09-19 15:00:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758020000|2024-09-19 15:00:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758030000|2024-09-19 15:00:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758060000|2024-09-19 15:01:00|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1726758070000|2024-09-19 15:01:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758080000|2024-09-19 15:01:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758090000|2024-09-19 15:01:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726758140000|2024-09-19 15:02:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758150000|2024-09-19 15:02:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726758160000|2024-09-19 15:02:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758170000|2024-09-19 15:02:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758190000|2024-09-19 15:03:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758200000|2024-09-19 15:03:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758210000|2024-09-19 15:03:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758240000|2024-09-19 15:04:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758250000|2024-09-19 15:04:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1726758260000|2024-09-19 15:04:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758280000|2024-09-19 15:04:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758290000|2024-09-19 15:04:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758300000|2024-09-19 15:05:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758310000|2024-09-19 15:05:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726758320000|2024-09-19 15:05:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758330000|2024-09-19 15:05:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758390000|2024-09-19 15:06:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758420000|2024-09-19 15:07:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758430000|2024-09-19 15:07:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1726758450000|2024-09-19 15:07:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758480000|2024-09-19 15:08:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726758490000|2024-09-19 15:08:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758500000|2024-09-19 15:08:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1726758540000|2024-09-19 15:09:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726758550000|2024-09-19 15:09:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758570000|2024-09-19 15:09:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758580000|2024-09-19 15:09:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758590000|2024-09-19 15:09:50|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1726758600000|2024-09-19 15:10:00|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1726758640000|2024-09-19 15:10:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1726758650000|2024-09-19 15:10:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758680000|2024-09-19 15:11:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1726758690000|2024-09-19 15:11:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758700000|2024-09-19 15:11:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1726758710000|2024-09-19 15:11:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758720000|2024-09-19 15:12:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1726758740000|2024-09-19 15:12:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726758770000|2024-09-19 15:12:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726758790000|2024-09-19 15:13:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726758810000|2024-09-19 15:13:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758850000|2024-09-19 15:14:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758890000|2024-09-19 15:14:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758900000|2024-09-19 15:15:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1726758910000|2024-09-19 15:15:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726758920000|2024-09-19 15:15:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1726758930000|2024-09-19 15:15:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726758940000|2024-09-19 15:15:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726758970000|2024-09-19 15:16:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1726758990000|2024-09-19 15:16:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759000000|2024-09-19 15:16:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759010000|2024-09-19 15:16:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759030000|2024-09-19 15:17:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759040000|2024-09-19 15:17:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1726759050000|2024-09-19 15:17:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1726759060000|2024-09-19 15:17:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1726759090000|2024-09-19 15:18:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1726759100000|2024-09-19 15:18:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726759140000|2024-09-19 15:19:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726759160000|2024-09-19 15:19:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1726759180000|2024-09-19 15:19:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1726759200000|2024-09-19 15:20:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726759210000|2024-09-19 15:20:10|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1726759230000|2024-09-19 15:20:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726759240000|2024-09-19 15:20:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1726759250000|2024-09-19 15:20:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1726759260000|2024-09-19 15:21:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1726759270000|2024-09-19 15:21:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1726759310000|2024-09-19 15:21:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759370000|2024-09-19 15:22:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759380000|2024-09-19 15:23:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759400000|2024-09-19 15:23:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759420000|2024-09-19 15:23:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759430000|2024-09-19 15:23:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1726759500000|2024-09-19 15:25:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759510000|2024-09-19 15:25:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1726759530000|2024-09-19 15:25:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759550000|2024-09-19 15:25:50|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726759590000|2024-09-19 15:26:30|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1726759600000|2024-09-19 15:26:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759620000|2024-09-19 15:27:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759630000|2024-09-19 15:27:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759690000|2024-09-19 15:28:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1726759700000|2024-09-19 15:28:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1726759710000|2024-09-19 15:28:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1726759740000|2024-09-19 15:29:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1726759820000|2024-09-19 15:30:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726759880000|2024-09-19 15:31:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726759890000|2024-09-19 15:31:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726759920000|2024-09-19 15:32:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1726759940000|2024-09-19 15:32:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726759950000|2024-09-19 15:32:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726759980000|2024-09-19 15:33:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760000000|2024-09-19 15:33:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760020000|2024-09-19 15:33:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1726760030000|2024-09-19 15:33:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760040000|2024-09-19 15:34:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760110000|2024-09-19 15:35:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1726760120000|2024-09-19 15:35:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760140000|2024-09-19 15:35:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760180000|2024-09-19 15:36:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1726760190000|2024-09-19 15:36:30|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1726760210000|2024-09-19 15:36:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760220000|2024-09-19 15:37:00|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1726760230000|2024-09-19 15:37:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760250000|2024-09-19 15:37:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760330000|2024-09-19 15:38:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760400000|2024-09-19 15:40:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760450000|2024-09-19 15:40:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760470000|2024-09-19 15:41:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760480000|2024-09-19 15:41:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760550000|2024-09-19 15:42:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760580000|2024-09-19 15:43:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726760610000|2024-09-19 15:43:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726760620000|2024-09-19 15:43:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1726760630000|2024-09-19 15:43:50|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1726760650000|2024-09-19 15:44:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760660000|2024-09-19 15:44:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760680000|2024-09-19 15:44:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760700000|2024-09-19 15:45:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760730000|2024-09-19 15:45:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726760760000|2024-09-19 15:46:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1726760780000|2024-09-19 15:46:20|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1726760820000|2024-09-19 15:47:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1726760830000|2024-09-19 15:47:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760870000|2024-09-19 15:47:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760880000|2024-09-19 15:48:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1726760910000|2024-09-19 15:48:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1726760920000|2024-09-19 15:48:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1726761000000|2024-09-19 15:50:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1726761030000|2024-09-19 15:50:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1726761040000|2024-09-19 15:50:40|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1726761050000|2024-09-19 15:50:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1726761070000|2024-09-19 15:51:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1726761090000|2024-09-19 15:51:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1726761120000|2024-09-19 15:52:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726761160000|2024-09-19 15:52:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761170000|2024-09-19 15:52:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726761180000|2024-09-19 15:53:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726761190000|2024-09-19 15:53:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761210000|2024-09-19 15:53:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761220000|2024-09-19 15:53:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761240000|2024-09-19 15:54:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761290000|2024-09-19 15:54:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1726761300000|2024-09-19 15:55:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1726761310000|2024-09-19 15:55:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761320000|2024-09-19 15:55:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761330000|2024-09-19 15:55:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761350000|2024-09-19 15:55:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726761360000|2024-09-19 15:56:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726761380000|2024-09-19 15:56:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726761400000|2024-09-19 15:56:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761420000|2024-09-19 15:57:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761440000|2024-09-19 15:57:20|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1726761450000|2024-09-19 15:57:30|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1726761460000|2024-09-19 15:57:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761500000|2024-09-19 15:58:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726761520000|2024-09-19 15:58:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761530000|2024-09-19 15:58:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761540000|2024-09-19 15:59:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761560000|2024-09-19 15:59:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726761570000|2024-09-19 15:59:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761600000|2024-09-19 16:00:00|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726761610000|2024-09-19 16:00:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726761620000|2024-09-19 16:00:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761640000|2024-09-19 16:00:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761650000|2024-09-19 16:00:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761660000|2024-09-19 16:01:00|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1726761670000|2024-09-19 16:01:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1726761700000|2024-09-19 16:01:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761710000|2024-09-19 16:01:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761730000|2024-09-19 16:02:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761740000|2024-09-19 16:02:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761760000|2024-09-19 16:02:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1726761770000|2024-09-19 16:02:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761790000|2024-09-19 16:03:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761810000|2024-09-19 16:03:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726761820000|2024-09-19 16:03:40|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1726761830000|2024-09-19 16:03:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761850000|2024-09-19 16:04:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726761870000|2024-09-19 16:04:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761880000|2024-09-19 16:04:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726761900000|2024-09-19 16:05:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726761910000|2024-09-19 16:05:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726761950000|2024-09-19 16:05:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726761980000|2024-09-19 16:06:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762000000|2024-09-19 16:06:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726762030000|2024-09-19 16:07:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762060000|2024-09-19 16:07:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726762110000|2024-09-19 16:08:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726762170000|2024-09-19 16:09:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726762190000|2024-09-19 16:09:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726762200000|2024-09-19 16:10:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726762220000|2024-09-19 16:10:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726762230000|2024-09-19 16:10:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726762270000|2024-09-19 16:11:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762300000|2024-09-19 16:11:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762310000|2024-09-19 16:11:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762320000|2024-09-19 16:12:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1726762390000|2024-09-19 16:13:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762410000|2024-09-19 16:13:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726762420000|2024-09-19 16:13:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762430000|2024-09-19 16:13:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762440000|2024-09-19 16:14:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762450000|2024-09-19 16:14:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762460000|2024-09-19 16:14:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762480000|2024-09-19 16:14:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762500000|2024-09-19 16:15:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726762510000|2024-09-19 16:15:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762560000|2024-09-19 16:16:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762570000|2024-09-19 16:16:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726762630000|2024-09-19 16:17:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726762640000|2024-09-19 16:17:20|19.41|19.41|19.39|19.39|19.41|19.41|19.39|19.39|0
1726762650000|2024-09-19 16:17:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726762660000|2024-09-19 16:17:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1726762670000|2024-09-19 16:17:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726762680000|2024-09-19 16:18:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726762690000|2024-09-19 16:18:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762710000|2024-09-19 16:18:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762720000|2024-09-19 16:18:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726762730000|2024-09-19 16:18:50|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1726762750000|2024-09-19 16:19:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762760000|2024-09-19 16:19:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762810000|2024-09-19 16:20:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762820000|2024-09-19 16:20:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762830000|2024-09-19 16:20:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762840000|2024-09-19 16:20:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762850000|2024-09-19 16:20:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762870000|2024-09-19 16:21:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762880000|2024-09-19 16:21:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726762890000|2024-09-19 16:21:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762900000|2024-09-19 16:21:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726762920000|2024-09-19 16:22:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726762930000|2024-09-19 16:22:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726762980000|2024-09-19 16:23:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726762990000|2024-09-19 16:23:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1726763010000|2024-09-19 16:23:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726763050000|2024-09-19 16:24:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726763060000|2024-09-19 16:24:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726763070000|2024-09-19 16:24:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726763120000|2024-09-19 16:25:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726763130000|2024-09-19 16:25:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1726763160000|2024-09-19 16:26:00|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726763180000|2024-09-19 16:26:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726763200000|2024-09-19 16:26:40|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726763240000|2024-09-19 16:27:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726763250000|2024-09-19 16:27:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1726763260000|2024-09-19 16:27:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726763270000|2024-09-19 16:27:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726763300000|2024-09-19 16:28:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726763440000|2024-09-19 16:30:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726763460000|2024-09-19 16:31:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763470000|2024-09-19 16:31:10|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1726763510000|2024-09-19 16:31:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763520000|2024-09-19 16:32:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726763580000|2024-09-19 16:33:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726763590000|2024-09-19 16:33:10|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1726763610000|2024-09-19 16:33:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726763620000|2024-09-19 16:33:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726763630000|2024-09-19 16:33:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1726763640000|2024-09-19 16:34:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763670000|2024-09-19 16:34:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763680000|2024-09-19 16:34:40|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726763690000|2024-09-19 16:34:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763700000|2024-09-19 16:35:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763730000|2024-09-19 16:35:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763750000|2024-09-19 16:35:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763760000|2024-09-19 16:36:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1726763770000|2024-09-19 16:36:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763810000|2024-09-19 16:36:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726763860000|2024-09-19 16:37:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726763870000|2024-09-19 16:37:50|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1726763880000|2024-09-19 16:38:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1726763890000|2024-09-19 16:38:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1726763930000|2024-09-19 16:38:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1726763940000|2024-09-19 16:39:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1726764000000|2024-09-19 16:40:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1726764050000|2024-09-19 16:40:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1726764060000|2024-09-19 16:41:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1726764070000|2024-09-19 16:41:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1726764090000|2024-09-19 16:41:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726764130000|2024-09-19 16:42:10|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1726764160000|2024-09-19 16:42:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1726764180000|2024-09-19 16:43:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1726764210000|2024-09-19 16:43:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726764300000|2024-09-19 16:45:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726764340000|2024-09-19 16:45:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764350000|2024-09-19 16:45:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764360000|2024-09-19 16:46:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764430000|2024-09-19 16:47:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726764480000|2024-09-19 16:48:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764490000|2024-09-19 16:48:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764520000|2024-09-19 16:48:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764530000|2024-09-19 16:48:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764540000|2024-09-19 16:49:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764550000|2024-09-19 16:49:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726764580000|2024-09-19 16:49:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726764640000|2024-09-19 16:50:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726764700000|2024-09-19 16:51:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764710000|2024-09-19 16:51:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726764720000|2024-09-19 16:52:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764730000|2024-09-19 16:52:10|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1726764750000|2024-09-19 16:52:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764800000|2024-09-19 16:53:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764810000|2024-09-19 16:53:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764880000|2024-09-19 16:54:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1726764890000|2024-09-19 16:54:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726764940000|2024-09-19 16:55:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726764960000|2024-09-19 16:56:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726764990000|2024-09-19 16:56:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765010000|2024-09-19 16:56:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765040000|2024-09-19 16:57:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765090000|2024-09-19 16:58:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726765130000|2024-09-19 16:58:50|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1726765150000|2024-09-19 16:59:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765250000|2024-09-19 17:00:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1726765270000|2024-09-19 17:01:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726765280000|2024-09-19 17:01:20|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726765290000|2024-09-19 17:01:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1726765310000|2024-09-19 17:01:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1726765330000|2024-09-19 17:02:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1726765440000|2024-09-19 17:04:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1726765540000|2024-09-19 17:05:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726765550000|2024-09-19 17:05:50|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1726765570000|2024-09-19 17:06:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726765620000|2024-09-19 17:07:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765630000|2024-09-19 17:07:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765650000|2024-09-19 17:07:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765660000|2024-09-19 17:07:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726765670000|2024-09-19 17:07:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765680000|2024-09-19 17:08:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726765740000|2024-09-19 17:09:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1726765750000|2024-09-19 17:09:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1726765780000|2024-09-19 17:09:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1726765810000|2024-09-19 17:10:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765820000|2024-09-19 17:10:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765860000|2024-09-19 17:11:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1726765870000|2024-09-19 17:11:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765900000|2024-09-19 17:11:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726765920000|2024-09-19 17:12:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726765990000|2024-09-19 17:13:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766000000|2024-09-19 17:13:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766040000|2024-09-19 17:14:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766090000|2024-09-19 17:14:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766100000|2024-09-19 17:15:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766120000|2024-09-19 17:15:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766150000|2024-09-19 17:15:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766160000|2024-09-19 17:16:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766210000|2024-09-19 17:16:50|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766220000|2024-09-19 17:17:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766260000|2024-09-19 17:17:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766270000|2024-09-19 17:17:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766310000|2024-09-19 17:18:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726766320000|2024-09-19 17:18:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766330000|2024-09-19 17:18:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1726766340000|2024-09-19 17:19:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766360000|2024-09-19 17:19:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766400000|2024-09-19 17:20:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726766460000|2024-09-19 17:21:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726766480000|2024-09-19 17:21:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1726766490000|2024-09-19 17:21:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766500000|2024-09-19 17:21:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766510000|2024-09-19 17:21:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766540000|2024-09-19 17:22:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766560000|2024-09-19 17:22:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766570000|2024-09-19 17:22:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766620000|2024-09-19 17:23:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766640000|2024-09-19 17:24:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766660000|2024-09-19 17:24:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726766670000|2024-09-19 17:24:30|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1726766690000|2024-09-19 17:24:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766710000|2024-09-19 17:25:10|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766730000|2024-09-19 17:25:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726766750000|2024-09-19 17:25:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766790000|2024-09-19 17:26:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726766800000|2024-09-19 17:26:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766810000|2024-09-19 17:26:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726766900000|2024-09-19 17:28:20|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1726766940000|2024-09-19 17:29:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726766980000|2024-09-19 17:29:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726766990000|2024-09-19 17:29:50|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1726767000000|2024-09-19 17:30:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726767010000|2024-09-19 17:30:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767020000|2024-09-19 17:30:20|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767070000|2024-09-19 17:31:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767100000|2024-09-19 17:31:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767190000|2024-09-19 17:33:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767230000|2024-09-19 17:33:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767260000|2024-09-19 17:34:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767270000|2024-09-19 17:34:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767280000|2024-09-19 17:34:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767290000|2024-09-19 17:34:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767320000|2024-09-19 17:35:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767360000|2024-09-19 17:36:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767370000|2024-09-19 17:36:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767390000|2024-09-19 17:36:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767410000|2024-09-19 17:36:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767420000|2024-09-19 17:37:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767470000|2024-09-19 17:37:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767500000|2024-09-19 17:38:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767510000|2024-09-19 17:38:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767540000|2024-09-19 17:39:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1726767560000|2024-09-19 17:39:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767590000|2024-09-19 17:39:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726767600000|2024-09-19 17:40:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767680000|2024-09-19 17:41:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726767690000|2024-09-19 17:41:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767700000|2024-09-19 17:41:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767730000|2024-09-19 17:42:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767740000|2024-09-19 17:42:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767750000|2024-09-19 17:42:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726767770000|2024-09-19 17:42:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726767780000|2024-09-19 17:43:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767820000|2024-09-19 17:43:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767850000|2024-09-19 17:44:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726767860000|2024-09-19 17:44:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726767920000|2024-09-19 17:45:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767930000|2024-09-19 17:45:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726767940000|2024-09-19 17:45:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726767990000|2024-09-19 17:46:30|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1726768010000|2024-09-19 17:46:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768050000|2024-09-19 17:47:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768080000|2024-09-19 17:48:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768090000|2024-09-19 17:48:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768100000|2024-09-19 17:48:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1726768140000|2024-09-19 17:49:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768160000|2024-09-19 17:49:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726768170000|2024-09-19 17:49:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768180000|2024-09-19 17:49:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1726768190000|2024-09-19 17:49:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768210000|2024-09-19 17:50:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768350000|2024-09-19 17:52:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768370000|2024-09-19 17:52:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768440000|2024-09-19 17:54:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768450000|2024-09-19 17:54:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768460000|2024-09-19 17:54:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768470000|2024-09-19 17:54:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768480000|2024-09-19 17:54:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768490000|2024-09-19 17:54:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1726768500000|2024-09-19 17:55:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768560000|2024-09-19 17:56:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768600000|2024-09-19 17:56:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768650000|2024-09-19 17:57:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1726768660000|2024-09-19 17:57:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768680000|2024-09-19 17:58:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768700000|2024-09-19 17:58:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768710000|2024-09-19 17:58:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768720000|2024-09-19 17:58:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768750000|2024-09-19 17:59:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768760000|2024-09-19 17:59:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768790000|2024-09-19 17:59:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768810000|2024-09-19 18:00:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768820000|2024-09-19 18:00:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768860000|2024-09-19 18:01:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1726768870000|2024-09-19 18:01:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768880000|2024-09-19 18:01:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1726768890000|2024-09-19 18:01:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726768920000|2024-09-19 18:02:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726768980000|2024-09-19 18:03:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726769030000|2024-09-19 18:03:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1726769100000|2024-09-19 18:05:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1726769110000|2024-09-19 18:05:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726769170000|2024-09-19 18:06:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726769180000|2024-09-19 18:06:20|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1726769200000|2024-09-19 18:06:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1726769210000|2024-09-19 18:06:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1726769240000|2024-09-19 18:07:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769250000|2024-09-19 18:07:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769260000|2024-09-19 18:07:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726769270000|2024-09-19 18:07:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769280000|2024-09-19 18:08:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769290000|2024-09-19 18:08:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726769300000|2024-09-19 18:08:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769320000|2024-09-19 18:08:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769330000|2024-09-19 18:08:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1726769340000|2024-09-19 18:09:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726769380000|2024-09-19 18:09:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769410000|2024-09-19 18:10:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726769470000|2024-09-19 18:11:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726769480000|2024-09-19 18:11:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769490000|2024-09-19 18:11:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769510000|2024-09-19 18:11:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769520000|2024-09-19 18:12:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769540000|2024-09-19 18:12:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726769550000|2024-09-19 18:12:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769590000|2024-09-19 18:13:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769610000|2024-09-19 18:13:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769620000|2024-09-19 18:13:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769660000|2024-09-19 18:14:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726769700000|2024-09-19 18:15:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726769710000|2024-09-19 18:15:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726769740000|2024-09-19 18:15:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769750000|2024-09-19 18:15:50|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726769770000|2024-09-19 18:16:10|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726769800000|2024-09-19 18:16:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726769810000|2024-09-19 18:16:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769820000|2024-09-19 18:17:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1726769840000|2024-09-19 18:17:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726769850000|2024-09-19 18:17:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769860000|2024-09-19 18:17:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726769880000|2024-09-19 18:18:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726769900000|2024-09-19 18:18:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726769930000|2024-09-19 18:18:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726769940000|2024-09-19 18:19:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1726769950000|2024-09-19 18:19:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726769960000|2024-09-19 18:19:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726769980000|2024-09-19 18:19:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770000000|2024-09-19 18:20:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770010000|2024-09-19 18:20:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726770020000|2024-09-19 18:20:20|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1726770060000|2024-09-19 18:21:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726770070000|2024-09-19 18:21:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770120000|2024-09-19 18:22:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770140000|2024-09-19 18:22:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770210000|2024-09-19 18:23:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770220000|2024-09-19 18:23:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770290000|2024-09-19 18:24:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1726770300000|2024-09-19 18:25:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770310000|2024-09-19 18:25:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726770360000|2024-09-19 18:26:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770370000|2024-09-19 18:26:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770420000|2024-09-19 18:27:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726770430000|2024-09-19 18:27:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726770490000|2024-09-19 18:28:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770510000|2024-09-19 18:28:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770560000|2024-09-19 18:29:20|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726770590000|2024-09-19 18:29:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726770600000|2024-09-19 18:30:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770610000|2024-09-19 18:30:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770620000|2024-09-19 18:30:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1726770640000|2024-09-19 18:30:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770670000|2024-09-19 18:31:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770700000|2024-09-19 18:31:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726770710000|2024-09-19 18:31:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726770720000|2024-09-19 18:32:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770750000|2024-09-19 18:32:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726770810000|2024-09-19 18:33:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726770830000|2024-09-19 18:33:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726770850000|2024-09-19 18:34:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726770950000|2024-09-19 18:35:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726770970000|2024-09-19 18:36:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771010000|2024-09-19 18:36:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771020000|2024-09-19 18:37:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1726771050000|2024-09-19 18:37:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771070000|2024-09-19 18:37:50|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1726771080000|2024-09-19 18:38:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771140000|2024-09-19 18:39:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771150000|2024-09-19 18:39:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771200000|2024-09-19 18:40:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771210000|2024-09-19 18:40:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1726771240000|2024-09-19 18:40:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726771250000|2024-09-19 18:40:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726771260000|2024-09-19 18:41:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771270000|2024-09-19 18:41:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1726771390000|2024-09-19 18:43:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771460000|2024-09-19 18:44:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771470000|2024-09-19 18:44:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771490000|2024-09-19 18:44:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1726771510000|2024-09-19 18:45:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771550000|2024-09-19 18:45:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771590000|2024-09-19 18:46:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771600000|2024-09-19 18:46:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771650000|2024-09-19 18:47:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771660000|2024-09-19 18:47:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771670000|2024-09-19 18:47:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1726771680000|2024-09-19 18:48:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1726771710000|2024-09-19 18:48:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771720000|2024-09-19 18:48:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771730000|2024-09-19 18:48:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1726771790000|2024-09-19 18:49:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771810000|2024-09-19 18:50:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1726771820000|2024-09-19 18:50:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1726771870000|2024-09-19 18:51:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726771910000|2024-09-19 18:51:50|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1726771920000|2024-09-19 18:52:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726771970000|2024-09-19 18:52:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772020000|2024-09-19 18:53:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772030000|2024-09-19 18:53:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772040000|2024-09-19 18:54:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772050000|2024-09-19 18:54:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772100000|2024-09-19 18:55:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1726772110000|2024-09-19 18:55:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726772130000|2024-09-19 18:55:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772160000|2024-09-19 18:56:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772170000|2024-09-19 18:56:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772180000|2024-09-19 18:56:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772190000|2024-09-19 18:56:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772240000|2024-09-19 18:57:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772290000|2024-09-19 18:58:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772320000|2024-09-19 18:58:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772330000|2024-09-19 18:58:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772340000|2024-09-19 18:59:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1726772390000|2024-09-19 18:59:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772420000|2024-09-19 19:00:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772430000|2024-09-19 19:00:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1726772450000|2024-09-19 19:00:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726772460000|2024-09-19 19:01:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726772480000|2024-09-19 19:01:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1726772490000|2024-09-19 19:01:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726772510000|2024-09-19 19:01:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772520000|2024-09-19 19:02:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772530000|2024-09-19 19:02:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772540000|2024-09-19 19:02:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772550000|2024-09-19 19:02:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726772560000|2024-09-19 19:02:40|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1726772570000|2024-09-19 19:02:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726772580000|2024-09-19 19:03:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726772590000|2024-09-19 19:03:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726772620000|2024-09-19 19:03:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726772630000|2024-09-19 19:03:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726772650000|2024-09-19 19:04:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772680000|2024-09-19 19:04:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772730000|2024-09-19 19:05:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772740000|2024-09-19 19:05:40|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772760000|2024-09-19 19:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772770000|2024-09-19 19:06:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772780000|2024-09-19 19:06:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1726772820000|2024-09-19 19:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726772890000|2024-09-19 19:08:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726772900000|2024-09-19 19:08:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1726772940000|2024-09-19 19:09:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726772960000|2024-09-19 19:09:20|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726772980000|2024-09-19 19:09:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726772990000|2024-09-19 19:09:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773010000|2024-09-19 19:10:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726773020000|2024-09-19 19:10:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773070000|2024-09-19 19:11:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726773080000|2024-09-19 19:11:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773120000|2024-09-19 19:12:00|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726773140000|2024-09-19 19:12:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773180000|2024-09-19 19:13:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726773190000|2024-09-19 19:13:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773200000|2024-09-19 19:13:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773230000|2024-09-19 19:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773250000|2024-09-19 19:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773290000|2024-09-19 19:14:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773300000|2024-09-19 19:15:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726773320000|2024-09-19 19:15:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773330000|2024-09-19 19:15:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773370000|2024-09-19 19:16:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773380000|2024-09-19 19:16:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773390000|2024-09-19 19:16:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773400000|2024-09-19 19:16:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773410000|2024-09-19 19:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773420000|2024-09-19 19:17:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773440000|2024-09-19 19:17:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773470000|2024-09-19 19:17:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773480000|2024-09-19 19:18:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1726773490000|2024-09-19 19:18:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773500000|2024-09-19 19:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773510000|2024-09-19 19:18:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726773520000|2024-09-19 19:18:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773540000|2024-09-19 19:19:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726773550000|2024-09-19 19:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773570000|2024-09-19 19:19:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773590000|2024-09-19 19:19:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773600000|2024-09-19 19:20:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773620000|2024-09-19 19:20:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773640000|2024-09-19 19:20:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726773650000|2024-09-19 19:20:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726773660000|2024-09-19 19:21:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726773700000|2024-09-19 19:21:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726773750000|2024-09-19 19:22:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726773790000|2024-09-19 19:23:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726773810000|2024-09-19 19:23:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726773830000|2024-09-19 19:23:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773870000|2024-09-19 19:24:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726773880000|2024-09-19 19:24:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726773890000|2024-09-19 19:24:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1726773910000|2024-09-19 19:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773940000|2024-09-19 19:25:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726773950000|2024-09-19 19:25:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726773990000|2024-09-19 19:26:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774000000|2024-09-19 19:26:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774010000|2024-09-19 19:26:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774020000|2024-09-19 19:27:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774090000|2024-09-19 19:28:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726774100000|2024-09-19 19:28:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726774110000|2024-09-19 19:28:30|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726774120000|2024-09-19 19:28:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726774130000|2024-09-19 19:28:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774140000|2024-09-19 19:29:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774150000|2024-09-19 19:29:10|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726774170000|2024-09-19 19:29:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726774190000|2024-09-19 19:29:50|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726774200000|2024-09-19 19:30:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774230000|2024-09-19 19:30:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774240000|2024-09-19 19:30:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774290000|2024-09-19 19:31:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774300000|2024-09-19 19:31:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774310000|2024-09-19 19:31:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774320000|2024-09-19 19:32:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774340000|2024-09-19 19:32:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774380000|2024-09-19 19:33:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774390000|2024-09-19 19:33:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774420000|2024-09-19 19:33:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774440000|2024-09-19 19:34:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726774450000|2024-09-19 19:34:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774460000|2024-09-19 19:34:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774500000|2024-09-19 19:35:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726774530000|2024-09-19 19:35:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774540000|2024-09-19 19:35:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774550000|2024-09-19 19:35:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774570000|2024-09-19 19:36:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726774580000|2024-09-19 19:36:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726774600000|2024-09-19 19:36:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774620000|2024-09-19 19:37:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774630000|2024-09-19 19:37:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774640000|2024-09-19 19:37:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774660000|2024-09-19 19:37:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774670000|2024-09-19 19:37:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774700000|2024-09-19 19:38:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726774720000|2024-09-19 19:38:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1726774730000|2024-09-19 19:38:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726774750000|2024-09-19 19:39:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774790000|2024-09-19 19:39:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774800000|2024-09-19 19:40:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774810000|2024-09-19 19:40:10|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726774850000|2024-09-19 19:40:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726774860000|2024-09-19 19:41:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774880000|2024-09-19 19:41:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726774920000|2024-09-19 19:42:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726774950000|2024-09-19 19:42:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726774960000|2024-09-19 19:42:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726774970000|2024-09-19 19:42:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726774980000|2024-09-19 19:43:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726774990000|2024-09-19 19:43:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775030000|2024-09-19 19:43:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775060000|2024-09-19 19:44:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726775070000|2024-09-19 19:44:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726775080000|2024-09-19 19:44:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775110000|2024-09-19 19:45:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726775120000|2024-09-19 19:45:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775130000|2024-09-19 19:45:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775150000|2024-09-19 19:45:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775170000|2024-09-19 19:46:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775180000|2024-09-19 19:46:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775200000|2024-09-19 19:46:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775220000|2024-09-19 19:47:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775250000|2024-09-19 19:47:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775270000|2024-09-19 19:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775280000|2024-09-19 19:48:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775290000|2024-09-19 19:48:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775300000|2024-09-19 19:48:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726775310000|2024-09-19 19:48:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775330000|2024-09-19 19:48:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775340000|2024-09-19 19:49:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726775360000|2024-09-19 19:49:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775400000|2024-09-19 19:50:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775420000|2024-09-19 19:50:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726775480000|2024-09-19 19:51:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775490000|2024-09-19 19:51:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726775510000|2024-09-19 19:51:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726775520000|2024-09-19 19:52:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726775540000|2024-09-19 19:52:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726775550000|2024-09-19 19:52:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726775600000|2024-09-19 19:53:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775610000|2024-09-19 19:53:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775640000|2024-09-19 19:54:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726775650000|2024-09-19 19:54:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775660000|2024-09-19 19:54:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726775670000|2024-09-19 19:54:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726775680000|2024-09-19 19:54:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726775690000|2024-09-19 19:54:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726775700000|2024-09-19 19:55:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775710000|2024-09-19 19:55:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775720000|2024-09-19 19:55:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726775730000|2024-09-19 19:55:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775740000|2024-09-19 19:55:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726775750000|2024-09-19 19:55:50|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726775790000|2024-09-19 19:56:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775860000|2024-09-19 19:57:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775870000|2024-09-19 19:57:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775920000|2024-09-19 19:58:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775930000|2024-09-19 19:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726775940000|2024-09-19 19:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775960000|2024-09-19 19:59:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775970000|2024-09-19 19:59:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726775980000|2024-09-19 19:59:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726775990000|2024-09-19 19:59:50|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726776000000|2024-09-19 20:00:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726776070000|2024-09-19 20:01:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726776420000|2024-09-19 20:07:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726776540000|2024-09-19 20:09:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726776600000|2024-09-19 20:10:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726776870000|2024-09-19 20:14:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726777000000|2024-09-19 20:16:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777090000|2024-09-19 20:18:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726777260000|2024-09-19 20:21:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777300000|2024-09-19 20:21:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777310000|2024-09-19 20:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777420000|2024-09-19 20:23:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777470000|2024-09-19 20:24:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777510000|2024-09-19 20:25:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726777560000|2024-09-19 20:26:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726777590000|2024-09-19 20:26:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726777640000|2024-09-19 20:27:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726778050000|2024-09-19 20:34:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778220000|2024-09-19 20:37:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778250000|2024-09-19 20:37:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726778510000|2024-09-19 20:41:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726778750000|2024-09-19 20:45:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778760000|2024-09-19 20:46:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778770000|2024-09-19 20:46:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726778820000|2024-09-19 20:47:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726778870000|2024-09-19 20:47:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726778940000|2024-09-19 20:49:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726778950000|2024-09-19 20:49:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726778960000|2024-09-19 20:49:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779030000|2024-09-19 20:50:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726779160000|2024-09-19 20:52:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779230000|2024-09-19 20:53:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726779250000|2024-09-19 20:54:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779330000|2024-09-19 20:55:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726779380000|2024-09-19 20:56:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779570000|2024-09-19 20:59:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726779600000|2024-09-19 21:00:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726779980000|2024-09-19 21:06:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726780090000|2024-09-19 21:08:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726780380000|2024-09-19 21:13:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726780650000|2024-09-19 21:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726780770000|2024-09-19 21:19:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726780910000|2024-09-19 21:21:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781070000|2024-09-19 21:24:30|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1726781280000|2024-09-19 21:28:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781290000|2024-09-19 21:28:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726781360000|2024-09-19 21:29:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781420000|2024-09-19 21:30:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726781510000|2024-09-19 21:31:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726781910000|2024-09-19 21:38:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726781940000|2024-09-19 21:39:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726782080000|2024-09-19 21:41:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726782570000|2024-09-19 21:49:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726782640000|2024-09-19 21:50:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726782930000|2024-09-19 21:55:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726782940000|2024-09-19 21:55:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726783730000|2024-09-19 22:08:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726783770000|2024-09-19 22:09:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726784060000|2024-09-19 22:14:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726784180000|2024-09-19 22:16:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726784460000|2024-09-19 22:21:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726785260000|2024-09-19 22:34:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726785270000|2024-09-19 22:34:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726785750000|2024-09-19 22:42:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726786330000|2024-09-19 22:52:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726786530000|2024-09-19 22:55:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726786980000|2024-09-19 23:03:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726787160000|2024-09-19 23:06:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726787170000|2024-09-19 23:06:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726787950000|2024-09-19 23:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726788310000|2024-09-19 23:25:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726788440000|2024-09-19 23:27:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726788930000|2024-09-19 23:35:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726788970000|2024-09-19 23:36:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726789650000|2024-09-19 23:47:30|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726789710000|2024-09-19 23:48:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726789720000|2024-09-19 23:48:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726790190000|2024-09-19 23:56:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726790220000|2024-09-19 23:57:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726790250000|2024-09-19 23:57:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726819200000|2024-09-20 08:00:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1726819270000|2024-09-20 08:01:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726819280000|2024-09-20 08:01:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1726819340000|2024-09-20 08:02:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726819440000|2024-09-20 08:04:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726819470000|2024-09-20 08:04:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726819490000|2024-09-20 08:04:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726819500000|2024-09-20 08:05:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726819570000|2024-09-20 08:06:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1726819800000|2024-09-20 08:10:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726820110000|2024-09-20 08:15:10|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726820370000|2024-09-20 08:19:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726820680000|2024-09-20 08:24:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726820770000|2024-09-20 08:26:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726820870000|2024-09-20 08:27:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726820880000|2024-09-20 08:28:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726821010000|2024-09-20 08:30:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726821060000|2024-09-20 08:31:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726821130000|2024-09-20 08:32:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726821160000|2024-09-20 08:32:40|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1726821170000|2024-09-20 08:32:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726821260000|2024-09-20 08:34:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726821340000|2024-09-20 08:35:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726821670000|2024-09-20 08:41:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726821770000|2024-09-20 08:42:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726821890000|2024-09-20 08:44:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726822030000|2024-09-20 08:47:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726822050000|2024-09-20 08:47:30|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1726822280000|2024-09-20 08:51:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726822650000|2024-09-20 08:57:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726823620000|2024-09-20 09:13:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726823760000|2024-09-20 09:16:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726823830000|2024-09-20 09:17:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726823850000|2024-09-20 09:17:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726824400000|2024-09-20 09:26:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726825810000|2024-09-20 09:50:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726827420000|2024-09-20 10:17:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726827540000|2024-09-20 10:19:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726828420000|2024-09-20 10:33:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726828440000|2024-09-20 10:34:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726828540000|2024-09-20 10:35:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726829040000|2024-09-20 10:44:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726829200000|2024-09-20 10:46:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726829510000|2024-09-20 10:51:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726829730000|2024-09-20 10:55:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726829930000|2024-09-20 10:58:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726829950000|2024-09-20 10:59:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726830380000|2024-09-20 11:06:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726830770000|2024-09-20 11:12:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726832800000|2024-09-20 11:46:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726833310000|2024-09-20 11:55:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726833380000|2024-09-20 11:56:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726834050000|2024-09-20 12:07:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726834260000|2024-09-20 12:11:00|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726834430000|2024-09-20 12:13:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726834470000|2024-09-20 12:14:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726834530000|2024-09-20 12:15:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726834770000|2024-09-20 12:19:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726834880000|2024-09-20 12:21:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726835010000|2024-09-20 12:23:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726835040000|2024-09-20 12:24:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726835210000|2024-09-20 12:26:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726835400000|2024-09-20 12:30:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726835680000|2024-09-20 12:34:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726835940000|2024-09-20 12:39:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726835970000|2024-09-20 12:39:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726836110000|2024-09-20 12:41:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726836170000|2024-09-20 12:42:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726836670000|2024-09-20 12:51:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726836680000|2024-09-20 12:51:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726836710000|2024-09-20 12:51:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726836840000|2024-09-20 12:54:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726836980000|2024-09-20 12:56:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726837230000|2024-09-20 13:00:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726837470000|2024-09-20 13:04:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726837500000|2024-09-20 13:05:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726837650000|2024-09-20 13:07:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726837720000|2024-09-20 13:08:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726837790000|2024-09-20 13:09:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726837920000|2024-09-20 13:12:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726837930000|2024-09-20 13:12:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726837950000|2024-09-20 13:12:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726837990000|2024-09-20 13:13:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726838160000|2024-09-20 13:16:00|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1726838170000|2024-09-20 13:16:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726838230000|2024-09-20 13:17:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726838240000|2024-09-20 13:17:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726838450000|2024-09-20 13:20:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726838700000|2024-09-20 13:25:00|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1726838880000|2024-09-20 13:28:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726838920000|2024-09-20 13:28:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726838960000|2024-09-20 13:29:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726838970000|2024-09-20 13:29:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726839000000|2024-09-20 13:30:00|19.05|19.05|19.1|19.1|19.1|19.1|19.05|19.05|0
1726839010000|2024-09-20 13:30:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726839020000|2024-09-20 13:30:20|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1726839030000|2024-09-20 13:30:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726839040000|2024-09-20 13:30:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726839060000|2024-09-20 13:31:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726839070000|2024-09-20 13:31:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726839080000|2024-09-20 13:31:20|19.16|19.16|19.12|19.12|19.16|19.16|19.12|19.12|0
1726839090000|2024-09-20 13:31:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726839110000|2024-09-20 13:31:50|19.12|19.12|19.15|19.15|19.15|19.15|19.12|19.12|0
1726839140000|2024-09-20 13:32:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726839150000|2024-09-20 13:32:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726839160000|2024-09-20 13:32:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726839180000|2024-09-20 13:33:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726839190000|2024-09-20 13:33:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1726839220000|2024-09-20 13:33:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1726839230000|2024-09-20 13:33:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726839240000|2024-09-20 13:34:00|19.1|19.1|19.08|19.08|19.1|19.1|19.08|19.08|0
1726839250000|2024-09-20 13:34:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726839260000|2024-09-20 13:34:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726839270000|2024-09-20 13:34:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726839280000|2024-09-20 13:34:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726839290000|2024-09-20 13:34:50|19.13|19.13|19.1|19.1|19.13|19.13|19.1|19.1|0
1726839310000|2024-09-20 13:35:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726839320000|2024-09-20 13:35:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726839340000|2024-09-20 13:35:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726839350000|2024-09-20 13:35:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726839360000|2024-09-20 13:36:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726839370000|2024-09-20 13:36:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726839380000|2024-09-20 13:36:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726839390000|2024-09-20 13:36:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726839400000|2024-09-20 13:36:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726839430000|2024-09-20 13:37:10|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1726839440000|2024-09-20 13:37:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726839450000|2024-09-20 13:37:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726839460000|2024-09-20 13:37:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726839490000|2024-09-20 13:38:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726839500000|2024-09-20 13:38:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726839530000|2024-09-20 13:38:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726839570000|2024-09-20 13:39:30|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726839600000|2024-09-20 13:40:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726839610000|2024-09-20 13:40:10|19.01|19.01|18.97|18.97|19.01|19.01|18.97|18.97|0
1726839620000|2024-09-20 13:40:20|18.98|18.98|19|19|19|19|18.98|18.98|0
1726839630000|2024-09-20 13:40:30|18.99|18.99|19|19|19|19|18.99|18.99|0
1726839640000|2024-09-20 13:40:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726839650000|2024-09-20 13:40:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726839660000|2024-09-20 13:41:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726839670000|2024-09-20 13:41:10|18.96|18.96|18.98|18.98|18.98|18.98|18.96|18.96|0
1726839690000|2024-09-20 13:41:30|19|19|19|19|19|19|19|19|0
1726839700000|2024-09-20 13:41:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726839710000|2024-09-20 13:41:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726839720000|2024-09-20 13:42:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726839750000|2024-09-20 13:42:30|19|19|19|19|19|19|19|19|0
1726839780000|2024-09-20 13:43:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726839790000|2024-09-20 13:43:10|19|19|19|19|19|19|19|19|0
1726839820000|2024-09-20 13:43:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726839850000|2024-09-20 13:44:10|19|19|18.98|18.98|19|19|18.98|18.98|0
1726839860000|2024-09-20 13:44:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1726839870000|2024-09-20 13:44:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726839880000|2024-09-20 13:44:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726839890000|2024-09-20 13:44:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726839900000|2024-09-20 13:45:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726839910000|2024-09-20 13:45:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726839920000|2024-09-20 13:45:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726839930000|2024-09-20 13:45:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726839940000|2024-09-20 13:45:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726839960000|2024-09-20 13:46:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726839970000|2024-09-20 13:46:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726839980000|2024-09-20 13:46:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726840000000|2024-09-20 13:46:40|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1726840010000|2024-09-20 13:46:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726840030000|2024-09-20 13:47:10|19|19|19|19|19|19|19|19|0
1726840040000|2024-09-20 13:47:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726840050000|2024-09-20 13:47:30|19|19|18.99|18.99|19|19|18.99|18.99|0
1726840060000|2024-09-20 13:47:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726840080000|2024-09-20 13:48:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726840090000|2024-09-20 13:48:10|19|19|18.98|18.98|19|19|18.98|18.98|0
1726840100000|2024-09-20 13:48:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726840110000|2024-09-20 13:48:30|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1726840130000|2024-09-20 13:48:50|19|19|19|19|19|19|19|19|0
1726840140000|2024-09-20 13:49:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726840160000|2024-09-20 13:49:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726840170000|2024-09-20 13:49:30|19|19|19|19|19|19|19|19|0
1726840190000|2024-09-20 13:49:50|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1726840200000|2024-09-20 13:50:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726840210000|2024-09-20 13:50:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726840230000|2024-09-20 13:50:30|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1726840240000|2024-09-20 13:50:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726840260000|2024-09-20 13:51:00|18.97|18.97|19|19|19|19|18.97|18.97|0
1726840270000|2024-09-20 13:51:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1726840280000|2024-09-20 13:51:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840310000|2024-09-20 13:51:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726840320000|2024-09-20 13:52:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840330000|2024-09-20 13:52:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726840340000|2024-09-20 13:52:20|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726840350000|2024-09-20 13:52:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1726840360000|2024-09-20 13:52:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726840370000|2024-09-20 13:52:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726840410000|2024-09-20 13:53:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726840420000|2024-09-20 13:53:40|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726840430000|2024-09-20 13:53:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840450000|2024-09-20 13:54:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726840480000|2024-09-20 13:54:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840500000|2024-09-20 13:55:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726840510000|2024-09-20 13:55:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840530000|2024-09-20 13:55:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726840540000|2024-09-20 13:55:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726840550000|2024-09-20 13:55:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1726840560000|2024-09-20 13:56:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726840570000|2024-09-20 13:56:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1726840580000|2024-09-20 13:56:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726840650000|2024-09-20 13:57:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726840660000|2024-09-20 13:57:40|19|19|18.99|18.99|19|19|18.99|18.99|0
1726840680000|2024-09-20 13:58:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1726840690000|2024-09-20 13:58:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726840730000|2024-09-20 13:58:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726840740000|2024-09-20 13:59:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726840750000|2024-09-20 13:59:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726840760000|2024-09-20 13:59:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726840770000|2024-09-20 13:59:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726840800000|2024-09-20 14:00:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1726840810000|2024-09-20 14:00:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726840830000|2024-09-20 14:00:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726840840000|2024-09-20 14:00:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726840850000|2024-09-20 14:00:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726840860000|2024-09-20 14:01:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726840870000|2024-09-20 14:01:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726840900000|2024-09-20 14:01:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726840940000|2024-09-20 14:02:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726840950000|2024-09-20 14:02:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726840960000|2024-09-20 14:02:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726840970000|2024-09-20 14:02:50|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726840980000|2024-09-20 14:03:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726840990000|2024-09-20 14:03:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726841020000|2024-09-20 14:03:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726841030000|2024-09-20 14:03:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726841040000|2024-09-20 14:04:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726841100000|2024-09-20 14:05:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726841110000|2024-09-20 14:05:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726841130000|2024-09-20 14:05:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726841150000|2024-09-20 14:05:50|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726841160000|2024-09-20 14:06:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726841170000|2024-09-20 14:06:10|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726841180000|2024-09-20 14:06:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726841210000|2024-09-20 14:06:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726841290000|2024-09-20 14:08:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726841300000|2024-09-20 14:08:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726841310000|2024-09-20 14:08:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726841330000|2024-09-20 14:08:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726841340000|2024-09-20 14:09:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726841360000|2024-09-20 14:09:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726841370000|2024-09-20 14:09:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726841380000|2024-09-20 14:09:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726841390000|2024-09-20 14:09:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726841410000|2024-09-20 14:10:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726841420000|2024-09-20 14:10:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726841430000|2024-09-20 14:10:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726841440000|2024-09-20 14:10:40|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726841450000|2024-09-20 14:10:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726841470000|2024-09-20 14:11:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726841490000|2024-09-20 14:11:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1726841510000|2024-09-20 14:11:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726841520000|2024-09-20 14:12:00|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1726841530000|2024-09-20 14:12:10|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726841540000|2024-09-20 14:12:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726841550000|2024-09-20 14:12:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726841560000|2024-09-20 14:12:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726841570000|2024-09-20 14:12:50|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1726841580000|2024-09-20 14:13:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726841590000|2024-09-20 14:13:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726841620000|2024-09-20 14:13:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1726841630000|2024-09-20 14:13:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726841640000|2024-09-20 14:14:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726841650000|2024-09-20 14:14:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726841670000|2024-09-20 14:14:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726841680000|2024-09-20 14:14:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726841700000|2024-09-20 14:15:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726841730000|2024-09-20 14:15:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726841750000|2024-09-20 14:15:50|18.84|18.84|18.8|18.8|18.84|18.84|18.8|18.8|0
1726841760000|2024-09-20 14:16:00|18.81|18.81|18.84|18.84|18.84|18.84|18.81|18.81|0
1726841780000|2024-09-20 14:16:20|18.83|18.83|18.8|18.8|18.83|18.83|18.8|18.8|0
1726841790000|2024-09-20 14:16:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726841820000|2024-09-20 14:17:00|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726841830000|2024-09-20 14:17:10|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1726841840000|2024-09-20 14:17:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726841850000|2024-09-20 14:17:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726841870000|2024-09-20 14:17:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726841890000|2024-09-20 14:18:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726841900000|2024-09-20 14:18:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726841910000|2024-09-20 14:18:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726841930000|2024-09-20 14:18:50|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1726841940000|2024-09-20 14:19:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726841950000|2024-09-20 14:19:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726841970000|2024-09-20 14:19:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726841990000|2024-09-20 14:19:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842000000|2024-09-20 14:20:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1726842020000|2024-09-20 14:20:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842030000|2024-09-20 14:20:30|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1726842050000|2024-09-20 14:20:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1726842060000|2024-09-20 14:21:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842080000|2024-09-20 14:21:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842100000|2024-09-20 14:21:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842130000|2024-09-20 14:22:10|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726842190000|2024-09-20 14:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842200000|2024-09-20 14:23:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842210000|2024-09-20 14:23:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842220000|2024-09-20 14:23:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842230000|2024-09-20 14:23:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726842260000|2024-09-20 14:24:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842270000|2024-09-20 14:24:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842280000|2024-09-20 14:24:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726842290000|2024-09-20 14:24:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842300000|2024-09-20 14:25:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726842310000|2024-09-20 14:25:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842340000|2024-09-20 14:25:40|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842360000|2024-09-20 14:26:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726842370000|2024-09-20 14:26:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726842380000|2024-09-20 14:26:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726842390000|2024-09-20 14:26:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726842410000|2024-09-20 14:26:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726842430000|2024-09-20 14:27:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726842450000|2024-09-20 14:27:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842460000|2024-09-20 14:27:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726842470000|2024-09-20 14:27:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842480000|2024-09-20 14:28:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842500000|2024-09-20 14:28:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842510000|2024-09-20 14:28:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726842530000|2024-09-20 14:28:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842540000|2024-09-20 14:29:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842570000|2024-09-20 14:29:30|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1726842580000|2024-09-20 14:29:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726842590000|2024-09-20 14:29:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726842600000|2024-09-20 14:30:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726842610000|2024-09-20 14:30:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726842630000|2024-09-20 14:30:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726842650000|2024-09-20 14:30:50|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726842660000|2024-09-20 14:31:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726842670000|2024-09-20 14:31:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726842700000|2024-09-20 14:31:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842730000|2024-09-20 14:32:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842740000|2024-09-20 14:32:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842760000|2024-09-20 14:32:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842780000|2024-09-20 14:33:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726842790000|2024-09-20 14:33:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726842810000|2024-09-20 14:33:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726842820000|2024-09-20 14:33:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842830000|2024-09-20 14:33:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726842850000|2024-09-20 14:34:10|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726842860000|2024-09-20 14:34:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726842870000|2024-09-20 14:34:30|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726842880000|2024-09-20 14:34:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726842890000|2024-09-20 14:34:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726842900000|2024-09-20 14:35:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726842910000|2024-09-20 14:35:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842920000|2024-09-20 14:35:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726842950000|2024-09-20 14:35:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726842960000|2024-09-20 14:36:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843000000|2024-09-20 14:36:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726843010000|2024-09-20 14:36:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726843030000|2024-09-20 14:37:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726843040000|2024-09-20 14:37:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726843060000|2024-09-20 14:37:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726843070000|2024-09-20 14:37:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726843080000|2024-09-20 14:38:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726843090000|2024-09-20 14:38:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726843110000|2024-09-20 14:38:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726843130000|2024-09-20 14:38:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726843150000|2024-09-20 14:39:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726843170000|2024-09-20 14:39:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726843180000|2024-09-20 14:39:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726843190000|2024-09-20 14:39:50|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726843200000|2024-09-20 14:40:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726843210000|2024-09-20 14:40:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726843260000|2024-09-20 14:41:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726843280000|2024-09-20 14:41:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726843290000|2024-09-20 14:41:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726843300000|2024-09-20 14:41:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726843310000|2024-09-20 14:41:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843330000|2024-09-20 14:42:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843360000|2024-09-20 14:42:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726843450000|2024-09-20 14:44:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843460000|2024-09-20 14:44:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843470000|2024-09-20 14:44:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726843480000|2024-09-20 14:44:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843510000|2024-09-20 14:45:10|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726843520000|2024-09-20 14:45:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843540000|2024-09-20 14:45:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726843580000|2024-09-20 14:46:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843610000|2024-09-20 14:46:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843620000|2024-09-20 14:47:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843630000|2024-09-20 14:47:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843640000|2024-09-20 14:47:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843670000|2024-09-20 14:47:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843680000|2024-09-20 14:48:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726843690000|2024-09-20 14:48:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726843700000|2024-09-20 14:48:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726843720000|2024-09-20 14:48:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1726843740000|2024-09-20 14:49:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843750000|2024-09-20 14:49:10|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1726843760000|2024-09-20 14:49:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726843800000|2024-09-20 14:50:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843820000|2024-09-20 14:50:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843830000|2024-09-20 14:50:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843840000|2024-09-20 14:50:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726843850000|2024-09-20 14:50:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726843860000|2024-09-20 14:51:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726843870000|2024-09-20 14:51:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726843930000|2024-09-20 14:52:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726843950000|2024-09-20 14:52:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726843960000|2024-09-20 14:52:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1726843970000|2024-09-20 14:52:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1726843980000|2024-09-20 14:53:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726844010000|2024-09-20 14:53:30|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1726844030000|2024-09-20 14:53:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726844040000|2024-09-20 14:54:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726844060000|2024-09-20 14:54:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726844080000|2024-09-20 14:54:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726844100000|2024-09-20 14:55:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726844110000|2024-09-20 14:55:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726844120000|2024-09-20 14:55:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726844130000|2024-09-20 14:55:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844150000|2024-09-20 14:55:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1726844160000|2024-09-20 14:56:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1726844180000|2024-09-20 14:56:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844190000|2024-09-20 14:56:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844200000|2024-09-20 14:56:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844220000|2024-09-20 14:57:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844260000|2024-09-20 14:57:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844280000|2024-09-20 14:58:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726844310000|2024-09-20 14:58:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844330000|2024-09-20 14:58:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844380000|2024-09-20 14:59:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844390000|2024-09-20 14:59:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844420000|2024-09-20 15:00:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844430000|2024-09-20 15:00:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1726844440000|2024-09-20 15:00:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844450000|2024-09-20 15:00:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844460000|2024-09-20 15:01:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726844480000|2024-09-20 15:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844490000|2024-09-20 15:01:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844500000|2024-09-20 15:01:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726844510000|2024-09-20 15:01:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726844520000|2024-09-20 15:02:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844530000|2024-09-20 15:02:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726844550000|2024-09-20 15:02:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726844560000|2024-09-20 15:02:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726844570000|2024-09-20 15:02:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726844580000|2024-09-20 15:03:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726844590000|2024-09-20 15:03:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726844610000|2024-09-20 15:03:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726844640000|2024-09-20 15:04:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726844670000|2024-09-20 15:04:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726844680000|2024-09-20 15:04:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726844700000|2024-09-20 15:05:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1726844720000|2024-09-20 15:05:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726844750000|2024-09-20 15:05:50|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726844780000|2024-09-20 15:06:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1726844800000|2024-09-20 15:06:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844810000|2024-09-20 15:06:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726844860000|2024-09-20 15:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726844870000|2024-09-20 15:07:50|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1726844910000|2024-09-20 15:08:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726844920000|2024-09-20 15:08:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726844930000|2024-09-20 15:08:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845070000|2024-09-20 15:11:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845080000|2024-09-20 15:11:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845090000|2024-09-20 15:11:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845100000|2024-09-20 15:11:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845130000|2024-09-20 15:12:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845150000|2024-09-20 15:12:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1726845180000|2024-09-20 15:13:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845190000|2024-09-20 15:13:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845200000|2024-09-20 15:13:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726845260000|2024-09-20 15:14:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845280000|2024-09-20 15:14:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726845290000|2024-09-20 15:14:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845320000|2024-09-20 15:15:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1726845330000|2024-09-20 15:15:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1726845340000|2024-09-20 15:15:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726845350000|2024-09-20 15:15:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726845370000|2024-09-20 15:16:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726845420000|2024-09-20 15:17:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726845430000|2024-09-20 15:17:10|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1726845460000|2024-09-20 15:17:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1726845470000|2024-09-20 15:17:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1726845480000|2024-09-20 15:18:00|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1726845490000|2024-09-20 15:18:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1726845520000|2024-09-20 15:18:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845530000|2024-09-20 15:18:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845540000|2024-09-20 15:19:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845550000|2024-09-20 15:19:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845570000|2024-09-20 15:19:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845580000|2024-09-20 15:19:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726845590000|2024-09-20 15:19:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1726845630000|2024-09-20 15:20:30|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1726845640000|2024-09-20 15:20:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845650000|2024-09-20 15:20:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845660000|2024-09-20 15:21:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726845700000|2024-09-20 15:21:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845710000|2024-09-20 15:21:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845720000|2024-09-20 15:22:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845730000|2024-09-20 15:22:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845790000|2024-09-20 15:23:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845810000|2024-09-20 15:23:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1726845830000|2024-09-20 15:23:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845840000|2024-09-20 15:24:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1726845880000|2024-09-20 15:24:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1726845900000|2024-09-20 15:25:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1726845920000|2024-09-20 15:25:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1726845930000|2024-09-20 15:25:30|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1726845950000|2024-09-20 15:25:50|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1726845970000|2024-09-20 15:26:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726846010000|2024-09-20 15:26:50|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1726846030000|2024-09-20 15:27:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846060000|2024-09-20 15:27:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846070000|2024-09-20 15:27:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846080000|2024-09-20 15:28:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726846090000|2024-09-20 15:28:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846100000|2024-09-20 15:28:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726846110000|2024-09-20 15:28:30|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726846130000|2024-09-20 15:28:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846140000|2024-09-20 15:29:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726846150000|2024-09-20 15:29:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1726846180000|2024-09-20 15:29:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846190000|2024-09-20 15:29:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726846200000|2024-09-20 15:30:00|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1726846210000|2024-09-20 15:30:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846230000|2024-09-20 15:30:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846250000|2024-09-20 15:30:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726846270000|2024-09-20 15:31:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846280000|2024-09-20 15:31:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1726846300000|2024-09-20 15:31:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846310000|2024-09-20 15:31:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1726846330000|2024-09-20 15:32:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846340000|2024-09-20 15:32:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1726846350000|2024-09-20 15:32:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846370000|2024-09-20 15:32:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1726846390000|2024-09-20 15:33:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846400000|2024-09-20 15:33:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726846410000|2024-09-20 15:33:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1726846420000|2024-09-20 15:33:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1726846430000|2024-09-20 15:33:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726846440000|2024-09-20 15:34:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726846450000|2024-09-20 15:34:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726846460000|2024-09-20 15:34:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846470000|2024-09-20 15:34:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726846520000|2024-09-20 15:35:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1726846530000|2024-09-20 15:35:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846540000|2024-09-20 15:35:40|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726846560000|2024-09-20 15:36:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846620000|2024-09-20 15:37:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726846660000|2024-09-20 15:37:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726846700000|2024-09-20 15:38:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726846730000|2024-09-20 15:38:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846740000|2024-09-20 15:39:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726846750000|2024-09-20 15:39:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726846770000|2024-09-20 15:39:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726846800000|2024-09-20 15:40:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846820000|2024-09-20 15:40:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726846830000|2024-09-20 15:40:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726846860000|2024-09-20 15:41:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1726846870000|2024-09-20 15:41:10|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1726846880000|2024-09-20 15:41:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726846890000|2024-09-20 15:41:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726846920000|2024-09-20 15:42:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726846940000|2024-09-20 15:42:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726846950000|2024-09-20 15:42:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726846960000|2024-09-20 15:42:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726846970000|2024-09-20 15:42:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726846980000|2024-09-20 15:43:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726846990000|2024-09-20 15:43:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726847010000|2024-09-20 15:43:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726847130000|2024-09-20 15:45:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726847140000|2024-09-20 15:45:40|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726847160000|2024-09-20 15:46:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726847180000|2024-09-20 15:46:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726847190000|2024-09-20 15:46:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726847250000|2024-09-20 15:47:30|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726847340000|2024-09-20 15:49:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726847350000|2024-09-20 15:49:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726847360000|2024-09-20 15:49:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726847380000|2024-09-20 15:49:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726847390000|2024-09-20 15:49:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726847420000|2024-09-20 15:50:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726847430000|2024-09-20 15:50:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726847440000|2024-09-20 15:50:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726847450000|2024-09-20 15:50:50|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726847460000|2024-09-20 15:51:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726847480000|2024-09-20 15:51:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726847530000|2024-09-20 15:52:10|18.85|18.85|18.83|18.83|18.85|18.85|18.83|18.83|0
1726847540000|2024-09-20 15:52:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726847550000|2024-09-20 15:52:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847560000|2024-09-20 15:52:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726847570000|2024-09-20 15:52:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726847580000|2024-09-20 15:53:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726847620000|2024-09-20 15:53:40|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726847630000|2024-09-20 15:53:50|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726847640000|2024-09-20 15:54:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847660000|2024-09-20 15:54:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726847710000|2024-09-20 15:55:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726847780000|2024-09-20 15:56:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726847790000|2024-09-20 15:56:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726847800000|2024-09-20 15:56:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726847820000|2024-09-20 15:57:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726847830000|2024-09-20 15:57:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847840000|2024-09-20 15:57:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726847850000|2024-09-20 15:57:30|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1726847860000|2024-09-20 15:57:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726847880000|2024-09-20 15:58:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847890000|2024-09-20 15:58:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726847900000|2024-09-20 15:58:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847920000|2024-09-20 15:58:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726847930000|2024-09-20 15:58:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726847940000|2024-09-20 15:59:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726848000000|2024-09-20 16:00:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726848010000|2024-09-20 16:00:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726848030000|2024-09-20 16:00:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726848040000|2024-09-20 16:00:40|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1726848060000|2024-09-20 16:01:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1726848090000|2024-09-20 16:01:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726848140000|2024-09-20 16:02:20|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1726848170000|2024-09-20 16:02:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726848220000|2024-09-20 16:03:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726848230000|2024-09-20 16:03:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726848240000|2024-09-20 16:04:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1726848250000|2024-09-20 16:04:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726848260000|2024-09-20 16:04:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726848270000|2024-09-20 16:04:30|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1726848300000|2024-09-20 16:05:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726848320000|2024-09-20 16:05:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726848350000|2024-09-20 16:05:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726848360000|2024-09-20 16:06:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726848400000|2024-09-20 16:06:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1726848410000|2024-09-20 16:06:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726848430000|2024-09-20 16:07:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726848470000|2024-09-20 16:07:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726848480000|2024-09-20 16:08:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726848510000|2024-09-20 16:08:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726848530000|2024-09-20 16:08:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726848560000|2024-09-20 16:09:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726848570000|2024-09-20 16:09:30|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1726848580000|2024-09-20 16:09:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726848590000|2024-09-20 16:09:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726848600000|2024-09-20 16:10:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726848610000|2024-09-20 16:10:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726848620000|2024-09-20 16:10:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726848660000|2024-09-20 16:11:00|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726848670000|2024-09-20 16:11:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726848730000|2024-09-20 16:12:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726848750000|2024-09-20 16:12:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726848820000|2024-09-20 16:13:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726848840000|2024-09-20 16:14:00|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726848880000|2024-09-20 16:14:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1726848910000|2024-09-20 16:15:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726848960000|2024-09-20 16:16:00|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1726848980000|2024-09-20 16:16:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726849050000|2024-09-20 16:17:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726849060000|2024-09-20 16:17:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726849070000|2024-09-20 16:17:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726849110000|2024-09-20 16:18:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726849160000|2024-09-20 16:19:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1726849170000|2024-09-20 16:19:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726849190000|2024-09-20 16:19:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726849220000|2024-09-20 16:20:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726849250000|2024-09-20 16:20:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726849260000|2024-09-20 16:21:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726849300000|2024-09-20 16:21:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726849320000|2024-09-20 16:22:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726849330000|2024-09-20 16:22:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726849340000|2024-09-20 16:22:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726849350000|2024-09-20 16:22:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726849360000|2024-09-20 16:22:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726849380000|2024-09-20 16:23:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849400000|2024-09-20 16:23:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849420000|2024-09-20 16:23:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849430000|2024-09-20 16:23:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849440000|2024-09-20 16:24:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849460000|2024-09-20 16:24:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849470000|2024-09-20 16:24:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849480000|2024-09-20 16:24:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849490000|2024-09-20 16:24:50|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1726849510000|2024-09-20 16:25:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849520000|2024-09-20 16:25:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849530000|2024-09-20 16:25:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726849540000|2024-09-20 16:25:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849550000|2024-09-20 16:25:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726849590000|2024-09-20 16:26:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726849620000|2024-09-20 16:27:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726849630000|2024-09-20 16:27:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726849650000|2024-09-20 16:27:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726849720000|2024-09-20 16:28:40|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726849740000|2024-09-20 16:29:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726849780000|2024-09-20 16:29:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1726849830000|2024-09-20 16:30:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726849920000|2024-09-20 16:32:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726849940000|2024-09-20 16:32:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726850000000|2024-09-20 16:33:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726850010000|2024-09-20 16:33:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850020000|2024-09-20 16:33:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850030000|2024-09-20 16:33:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850050000|2024-09-20 16:34:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726850060000|2024-09-20 16:34:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850100000|2024-09-20 16:35:00|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726850130000|2024-09-20 16:35:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726850180000|2024-09-20 16:36:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850220000|2024-09-20 16:37:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726850250000|2024-09-20 16:37:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850290000|2024-09-20 16:38:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726850320000|2024-09-20 16:38:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850350000|2024-09-20 16:39:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850390000|2024-09-20 16:39:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850400000|2024-09-20 16:40:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850410000|2024-09-20 16:40:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850480000|2024-09-20 16:41:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850530000|2024-09-20 16:42:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726850540000|2024-09-20 16:42:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850550000|2024-09-20 16:42:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850560000|2024-09-20 16:42:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726850570000|2024-09-20 16:42:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850680000|2024-09-20 16:44:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850700000|2024-09-20 16:45:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850710000|2024-09-20 16:45:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850730000|2024-09-20 16:45:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850740000|2024-09-20 16:45:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850760000|2024-09-20 16:46:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850770000|2024-09-20 16:46:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850780000|2024-09-20 16:46:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726850810000|2024-09-20 16:46:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850840000|2024-09-20 16:47:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850850000|2024-09-20 16:47:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726850900000|2024-09-20 16:48:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726850930000|2024-09-20 16:48:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1726850990000|2024-09-20 16:49:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726851030000|2024-09-20 16:50:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726851040000|2024-09-20 16:50:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726851130000|2024-09-20 16:52:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851190000|2024-09-20 16:53:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726851280000|2024-09-20 16:54:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851290000|2024-09-20 16:54:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726851310000|2024-09-20 16:55:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726851390000|2024-09-20 16:56:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851410000|2024-09-20 16:56:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726851440000|2024-09-20 16:57:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851590000|2024-09-20 16:59:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726851660000|2024-09-20 17:01:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726851670000|2024-09-20 17:01:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851710000|2024-09-20 17:01:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726851720000|2024-09-20 17:02:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726851730000|2024-09-20 17:02:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726851760000|2024-09-20 17:02:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726851810000|2024-09-20 17:03:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726851830000|2024-09-20 17:03:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726851850000|2024-09-20 17:04:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726851880000|2024-09-20 17:04:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726851990000|2024-09-20 17:06:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726852030000|2024-09-20 17:07:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726852040000|2024-09-20 17:07:20|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1726852050000|2024-09-20 17:07:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726852090000|2024-09-20 17:08:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726852100000|2024-09-20 17:08:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726852140000|2024-09-20 17:09:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726852150000|2024-09-20 17:09:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726852290000|2024-09-20 17:11:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726852310000|2024-09-20 17:11:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726852320000|2024-09-20 17:12:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1726852330000|2024-09-20 17:12:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726852340000|2024-09-20 17:12:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726852350000|2024-09-20 17:12:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726852450000|2024-09-20 17:14:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726852460000|2024-09-20 17:14:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726852570000|2024-09-20 17:16:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726852580000|2024-09-20 17:16:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726852630000|2024-09-20 17:17:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726852640000|2024-09-20 17:17:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726852670000|2024-09-20 17:17:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726852760000|2024-09-20 17:19:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726852770000|2024-09-20 17:19:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726852790000|2024-09-20 17:19:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726852810000|2024-09-20 17:20:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726852820000|2024-09-20 17:20:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726852840000|2024-09-20 17:20:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726852850000|2024-09-20 17:20:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726852860000|2024-09-20 17:21:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726852880000|2024-09-20 17:21:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726852930000|2024-09-20 17:22:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726852940000|2024-09-20 17:22:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726852990000|2024-09-20 17:23:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726853010000|2024-09-20 17:23:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726853020000|2024-09-20 17:23:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726853040000|2024-09-20 17:24:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726853050000|2024-09-20 17:24:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726853060000|2024-09-20 17:24:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726853070000|2024-09-20 17:24:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726853080000|2024-09-20 17:24:40|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726853090000|2024-09-20 17:24:50|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1726853100000|2024-09-20 17:25:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1726853110000|2024-09-20 17:25:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726853160000|2024-09-20 17:26:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726853170000|2024-09-20 17:26:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726853200000|2024-09-20 17:26:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726853230000|2024-09-20 17:27:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726853250000|2024-09-20 17:27:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726853260000|2024-09-20 17:27:40|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1726853270000|2024-09-20 17:27:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726853320000|2024-09-20 17:28:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726853420000|2024-09-20 17:30:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726853430000|2024-09-20 17:30:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726853460000|2024-09-20 17:31:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726853490000|2024-09-20 17:31:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726853520000|2024-09-20 17:32:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726853540000|2024-09-20 17:32:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726853570000|2024-09-20 17:32:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853600000|2024-09-20 17:33:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726853610000|2024-09-20 17:33:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726853620000|2024-09-20 17:33:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726853630000|2024-09-20 17:33:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726853640000|2024-09-20 17:34:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726853670000|2024-09-20 17:34:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853700000|2024-09-20 17:35:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726853720000|2024-09-20 17:35:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853730000|2024-09-20 17:35:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726853750000|2024-09-20 17:35:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853800000|2024-09-20 17:36:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726853830000|2024-09-20 17:37:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853840000|2024-09-20 17:37:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726853940000|2024-09-20 17:39:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726853950000|2024-09-20 17:39:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726853980000|2024-09-20 17:39:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726854020000|2024-09-20 17:40:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726854130000|2024-09-20 17:42:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726854150000|2024-09-20 17:42:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726854210000|2024-09-20 17:43:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726854230000|2024-09-20 17:43:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726854280000|2024-09-20 17:44:40|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726854290000|2024-09-20 17:44:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726854320000|2024-09-20 17:45:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726854360000|2024-09-20 17:46:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726854390000|2024-09-20 17:46:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1726854400000|2024-09-20 17:46:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726854470000|2024-09-20 17:47:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726854480000|2024-09-20 17:48:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726854520000|2024-09-20 17:48:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726854550000|2024-09-20 17:49:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726854610000|2024-09-20 17:50:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726854630000|2024-09-20 17:50:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726854690000|2024-09-20 17:51:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726854720000|2024-09-20 17:52:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726854750000|2024-09-20 17:52:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726854790000|2024-09-20 17:53:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726854900000|2024-09-20 17:55:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726855130000|2024-09-20 17:58:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726855140000|2024-09-20 17:59:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726855150000|2024-09-20 17:59:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726855160000|2024-09-20 17:59:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726855170000|2024-09-20 17:59:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726855180000|2024-09-20 17:59:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726855190000|2024-09-20 17:59:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726855220000|2024-09-20 18:00:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726855270000|2024-09-20 18:01:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726855280000|2024-09-20 18:01:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726855310000|2024-09-20 18:01:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726855340000|2024-09-20 18:02:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726855370000|2024-09-20 18:02:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726855380000|2024-09-20 18:03:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1726855420000|2024-09-20 18:03:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726855430000|2024-09-20 18:03:50|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1726855440000|2024-09-20 18:04:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1726855460000|2024-09-20 18:04:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855490000|2024-09-20 18:04:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726855500000|2024-09-20 18:05:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726855510000|2024-09-20 18:05:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855540000|2024-09-20 18:05:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726855550000|2024-09-20 18:05:50|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726855600000|2024-09-20 18:06:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855610000|2024-09-20 18:06:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726855620000|2024-09-20 18:07:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855650000|2024-09-20 18:07:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726855660000|2024-09-20 18:07:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726855680000|2024-09-20 18:08:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1726855690000|2024-09-20 18:08:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855740000|2024-09-20 18:09:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726855750000|2024-09-20 18:09:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1726855830000|2024-09-20 18:10:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855850000|2024-09-20 18:10:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1726855880000|2024-09-20 18:11:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1726855890000|2024-09-20 18:11:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1726855900000|2024-09-20 18:11:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1726855910000|2024-09-20 18:11:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1726855920000|2024-09-20 18:12:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726855950000|2024-09-20 18:12:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726855960000|2024-09-20 18:12:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726855970000|2024-09-20 18:12:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726856020000|2024-09-20 18:13:40|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1726856030000|2024-09-20 18:13:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726856050000|2024-09-20 18:14:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726856060000|2024-09-20 18:14:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1726856070000|2024-09-20 18:14:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1726856130000|2024-09-20 18:15:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1726856140000|2024-09-20 18:15:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726856170000|2024-09-20 18:16:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1726856180000|2024-09-20 18:16:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726856200000|2024-09-20 18:16:40|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1726856210000|2024-09-20 18:16:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726856280000|2024-09-20 18:18:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726856310000|2024-09-20 18:18:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1726856320000|2024-09-20 18:18:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1726856340000|2024-09-20 18:19:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1726856370000|2024-09-20 18:19:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726856420000|2024-09-20 18:20:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1726856450000|2024-09-20 18:20:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726856460000|2024-09-20 18:21:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1726856470000|2024-09-20 18:21:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726856490000|2024-09-20 18:21:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726856540000|2024-09-20 18:22:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726856550000|2024-09-20 18:22:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726856560000|2024-09-20 18:22:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1726856570000|2024-09-20 18:22:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726856590000|2024-09-20 18:23:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726856600000|2024-09-20 18:23:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1726856620000|2024-09-20 18:23:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726856750000|2024-09-20 18:25:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726856760000|2024-09-20 18:26:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726856770000|2024-09-20 18:26:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726856800000|2024-09-20 18:26:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726856810000|2024-09-20 18:26:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726856830000|2024-09-20 18:27:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726856840000|2024-09-20 18:27:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726856860000|2024-09-20 18:27:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726856880000|2024-09-20 18:28:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726856890000|2024-09-20 18:28:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726856900000|2024-09-20 18:28:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726856920000|2024-09-20 18:28:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726856930000|2024-09-20 18:28:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726856940000|2024-09-20 18:29:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726856990000|2024-09-20 18:29:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726857000000|2024-09-20 18:30:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726857010000|2024-09-20 18:30:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726857020000|2024-09-20 18:30:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726857030000|2024-09-20 18:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1726857040000|2024-09-20 18:30:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1726857060000|2024-09-20 18:31:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726857070000|2024-09-20 18:31:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857090000|2024-09-20 18:31:30|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1726857120000|2024-09-20 18:32:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1726857140000|2024-09-20 18:32:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857160000|2024-09-20 18:32:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857170000|2024-09-20 18:32:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857180000|2024-09-20 18:33:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857190000|2024-09-20 18:33:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1726857200000|2024-09-20 18:33:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857230000|2024-09-20 18:33:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726857240000|2024-09-20 18:34:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857250000|2024-09-20 18:34:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857280000|2024-09-20 18:34:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1726857410000|2024-09-20 18:36:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1726857440000|2024-09-20 18:37:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857460000|2024-09-20 18:37:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857470000|2024-09-20 18:37:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857480000|2024-09-20 18:38:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1726857500000|2024-09-20 18:38:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1726857510000|2024-09-20 18:38:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1726857530000|2024-09-20 18:38:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1726857550000|2024-09-20 18:39:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726857560000|2024-09-20 18:39:20|19|19|19|19|19|19|19|19|0
1726857570000|2024-09-20 18:39:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726857580000|2024-09-20 18:39:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726857600000|2024-09-20 18:40:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726857640000|2024-09-20 18:40:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726857660000|2024-09-20 18:41:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1726857680000|2024-09-20 18:41:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726857710000|2024-09-20 18:41:50|19|19|19|19|19|19|19|19|0
1726857720000|2024-09-20 18:42:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726857730000|2024-09-20 18:42:10|19|19|19|19|19|19|19|19|0
1726857760000|2024-09-20 18:42:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1726857770000|2024-09-20 18:42:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726857830000|2024-09-20 18:43:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1726857860000|2024-09-20 18:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726857870000|2024-09-20 18:44:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726857890000|2024-09-20 18:44:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726857900000|2024-09-20 18:45:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726857910000|2024-09-20 18:45:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726857930000|2024-09-20 18:45:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1726857960000|2024-09-20 18:46:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726857970000|2024-09-20 18:46:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726857990000|2024-09-20 18:46:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726858020000|2024-09-20 18:47:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726858030000|2024-09-20 18:47:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726858040000|2024-09-20 18:47:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726858050000|2024-09-20 18:47:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1726858070000|2024-09-20 18:47:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726858080000|2024-09-20 18:48:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726858090000|2024-09-20 18:48:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726858110000|2024-09-20 18:48:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726858120000|2024-09-20 18:48:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726858130000|2024-09-20 18:48:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726858150000|2024-09-20 18:49:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726858170000|2024-09-20 18:49:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726858180000|2024-09-20 18:49:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726858190000|2024-09-20 18:49:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726858230000|2024-09-20 18:50:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726858240000|2024-09-20 18:50:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726858290000|2024-09-20 18:51:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726858330000|2024-09-20 18:52:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858340000|2024-09-20 18:52:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726858360000|2024-09-20 18:52:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858370000|2024-09-20 18:52:50|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726858380000|2024-09-20 18:53:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858410000|2024-09-20 18:53:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858420000|2024-09-20 18:53:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858440000|2024-09-20 18:54:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858450000|2024-09-20 18:54:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726858470000|2024-09-20 18:54:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726858480000|2024-09-20 18:54:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858490000|2024-09-20 18:54:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726858500000|2024-09-20 18:55:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858580000|2024-09-20 18:56:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858590000|2024-09-20 18:56:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726858600000|2024-09-20 18:56:40|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726858630000|2024-09-20 18:57:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858650000|2024-09-20 18:57:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726858660000|2024-09-20 18:57:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726858700000|2024-09-20 18:58:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858710000|2024-09-20 18:58:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726858720000|2024-09-20 18:58:40|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1726858770000|2024-09-20 18:59:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726858800000|2024-09-20 19:00:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858820000|2024-09-20 19:00:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726858830000|2024-09-20 19:00:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726858870000|2024-09-20 19:01:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726858880000|2024-09-20 19:01:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726858940000|2024-09-20 19:02:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726858990000|2024-09-20 19:03:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726859010000|2024-09-20 19:03:30|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726859050000|2024-09-20 19:04:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726859060000|2024-09-20 19:04:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859070000|2024-09-20 19:04:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859080000|2024-09-20 19:04:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859100000|2024-09-20 19:05:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726859160000|2024-09-20 19:06:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726859180000|2024-09-20 19:06:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859200000|2024-09-20 19:06:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726859210000|2024-09-20 19:06:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859230000|2024-09-20 19:07:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726859250000|2024-09-20 19:07:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726859280000|2024-09-20 19:08:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1726859290000|2024-09-20 19:08:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726859300000|2024-09-20 19:08:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859340000|2024-09-20 19:09:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859350000|2024-09-20 19:09:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859400000|2024-09-20 19:10:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726859410000|2024-09-20 19:10:10|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726859430000|2024-09-20 19:10:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859440000|2024-09-20 19:10:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726859450000|2024-09-20 19:10:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859470000|2024-09-20 19:11:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1726859480000|2024-09-20 19:11:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859510000|2024-09-20 19:11:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859520000|2024-09-20 19:12:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1726859530000|2024-09-20 19:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859590000|2024-09-20 19:13:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859630000|2024-09-20 19:13:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1726859640000|2024-09-20 19:14:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859670000|2024-09-20 19:14:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1726859680000|2024-09-20 19:14:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859710000|2024-09-20 19:15:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859750000|2024-09-20 19:15:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726859760000|2024-09-20 19:16:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1726859780000|2024-09-20 19:16:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1726859790000|2024-09-20 19:16:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859800000|2024-09-20 19:16:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1726859810000|2024-09-20 19:16:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1726859840000|2024-09-20 19:17:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726859850000|2024-09-20 19:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726859880000|2024-09-20 19:18:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726859900000|2024-09-20 19:18:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726859910000|2024-09-20 19:18:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726859930000|2024-09-20 19:18:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726859950000|2024-09-20 19:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726859960000|2024-09-20 19:19:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726859970000|2024-09-20 19:19:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726859990000|2024-09-20 19:19:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860000000|2024-09-20 19:20:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860010000|2024-09-20 19:20:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860020000|2024-09-20 19:20:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860030000|2024-09-20 19:20:30|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726860040000|2024-09-20 19:20:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860060000|2024-09-20 19:21:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860090000|2024-09-20 19:21:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726860110000|2024-09-20 19:21:50|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726860130000|2024-09-20 19:22:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1726860180000|2024-09-20 19:23:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860200000|2024-09-20 19:23:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726860210000|2024-09-20 19:23:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860220000|2024-09-20 19:23:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1726860230000|2024-09-20 19:23:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860240000|2024-09-20 19:24:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860260000|2024-09-20 19:24:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860300000|2024-09-20 19:25:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860320000|2024-09-20 19:25:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860330000|2024-09-20 19:25:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860350000|2024-09-20 19:25:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860390000|2024-09-20 19:26:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860410000|2024-09-20 19:26:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860420000|2024-09-20 19:27:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860440000|2024-09-20 19:27:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860450000|2024-09-20 19:27:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860460000|2024-09-20 19:27:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860470000|2024-09-20 19:27:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860490000|2024-09-20 19:28:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860500000|2024-09-20 19:28:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1726860510000|2024-09-20 19:28:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860540000|2024-09-20 19:29:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860550000|2024-09-20 19:29:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860560000|2024-09-20 19:29:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860570000|2024-09-20 19:29:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860600000|2024-09-20 19:30:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860610000|2024-09-20 19:30:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1726860620000|2024-09-20 19:30:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1726860630000|2024-09-20 19:30:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860640000|2024-09-20 19:30:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860650000|2024-09-20 19:30:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860680000|2024-09-20 19:31:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1726860730000|2024-09-20 19:32:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860740000|2024-09-20 19:32:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1726860750000|2024-09-20 19:32:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860760000|2024-09-20 19:32:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726860770000|2024-09-20 19:32:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860780000|2024-09-20 19:33:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860810000|2024-09-20 19:33:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860820000|2024-09-20 19:33:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860830000|2024-09-20 19:33:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860850000|2024-09-20 19:34:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860870000|2024-09-20 19:34:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1726860880000|2024-09-20 19:34:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726860890000|2024-09-20 19:34:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860900000|2024-09-20 19:35:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860910000|2024-09-20 19:35:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1726860930000|2024-09-20 19:35:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860940000|2024-09-20 19:35:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1726860960000|2024-09-20 19:36:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726860970000|2024-09-20 19:36:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726860980000|2024-09-20 19:36:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726861000000|2024-09-20 19:36:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726861010000|2024-09-20 19:36:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861040000|2024-09-20 19:37:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861050000|2024-09-20 19:37:30|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1726861080000|2024-09-20 19:38:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726861100000|2024-09-20 19:38:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726861110000|2024-09-20 19:38:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726861130000|2024-09-20 19:38:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1726861140000|2024-09-20 19:39:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726861160000|2024-09-20 19:39:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1726861170000|2024-09-20 19:39:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726861180000|2024-09-20 19:39:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1726861190000|2024-09-20 19:39:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1726861200000|2024-09-20 19:40:00|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1726861210000|2024-09-20 19:40:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726861250000|2024-09-20 19:40:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726861260000|2024-09-20 19:41:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726861320000|2024-09-20 19:42:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861340000|2024-09-20 19:42:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861350000|2024-09-20 19:42:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861360000|2024-09-20 19:42:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726861370000|2024-09-20 19:42:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861380000|2024-09-20 19:43:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861390000|2024-09-20 19:43:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726861410000|2024-09-20 19:43:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861420000|2024-09-20 19:43:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861430000|2024-09-20 19:43:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726861470000|2024-09-20 19:44:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1726861490000|2024-09-20 19:44:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1726861520000|2024-09-20 19:45:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861530000|2024-09-20 19:45:30|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1726861540000|2024-09-20 19:45:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861560000|2024-09-20 19:46:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726861570000|2024-09-20 19:46:10|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1726861580000|2024-09-20 19:46:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861590000|2024-09-20 19:46:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726861610000|2024-09-20 19:46:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726861620000|2024-09-20 19:47:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726861630000|2024-09-20 19:47:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861640000|2024-09-20 19:47:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726861680000|2024-09-20 19:48:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861710000|2024-09-20 19:48:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861740000|2024-09-20 19:49:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861770000|2024-09-20 19:49:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861780000|2024-09-20 19:49:40|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1726861790000|2024-09-20 19:49:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861800000|2024-09-20 19:50:00|19.1|19.1|19.14|19.14|19.14|19.14|19.1|19.1|0
1726861810000|2024-09-20 19:50:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861820000|2024-09-20 19:50:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726861840000|2024-09-20 19:50:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861850000|2024-09-20 19:50:50|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726861860000|2024-09-20 19:51:00|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1726861870000|2024-09-20 19:51:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861880000|2024-09-20 19:51:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861890000|2024-09-20 19:51:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1726861900000|2024-09-20 19:51:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861910000|2024-09-20 19:51:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726861920000|2024-09-20 19:52:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1726861950000|2024-09-20 19:52:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861960000|2024-09-20 19:52:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1726861970000|2024-09-20 19:52:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726861980000|2024-09-20 19:53:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726861990000|2024-09-20 19:53:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726862010000|2024-09-20 19:53:30|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1726862020000|2024-09-20 19:53:40|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1726862030000|2024-09-20 19:53:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1726862040000|2024-09-20 19:54:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726862050000|2024-09-20 19:54:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1726862060000|2024-09-20 19:54:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1726862070000|2024-09-20 19:54:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1726862090000|2024-09-20 19:54:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1726862100000|2024-09-20 19:55:00|19.05|19.05|19.02|19.02|19.05|19.05|19.02|19.02|0
1726862120000|2024-09-20 19:55:20|19|19|19|19|19|19|19|19|0
1726862140000|2024-09-20 19:55:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726862150000|2024-09-20 19:55:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726862160000|2024-09-20 19:56:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726862170000|2024-09-20 19:56:10|19|19|19|19|19|19|19|19|0
1726862180000|2024-09-20 19:56:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726862190000|2024-09-20 19:56:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726862200000|2024-09-20 19:56:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726862210000|2024-09-20 19:56:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726862220000|2024-09-20 19:57:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1726862230000|2024-09-20 19:57:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726862240000|2024-09-20 19:57:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726862250000|2024-09-20 19:57:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1726862270000|2024-09-20 19:57:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1726862280000|2024-09-20 19:58:00|19|19|19|19|19|19|19|19|0
1726862310000|2024-09-20 19:58:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726862340000|2024-09-20 19:59:00|19|19|19|19|19|19|19|19|0
1726862350000|2024-09-20 19:59:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726862360000|2024-09-20 19:59:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1726862370000|2024-09-20 19:59:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1726862400000|2024-09-20 20:00:00|19|19|19|19|19|19|19|19|0
1726862410000|2024-09-20 20:00:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727078400000|2024-09-23 08:00:00|19.1|19.1|19.24|19.24|19.24|19.24|19.1|19.1|0
1727078460000|2024-09-23 08:01:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727078490000|2024-09-23 08:01:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727078540000|2024-09-23 08:02:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727078610000|2024-09-23 08:03:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727078650000|2024-09-23 08:04:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727078800000|2024-09-23 08:06:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727079240000|2024-09-23 08:14:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727079310000|2024-09-23 08:15:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727079690000|2024-09-23 08:21:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727080130000|2024-09-23 08:28:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727080200000|2024-09-23 08:30:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727080910000|2024-09-23 08:41:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727081060000|2024-09-23 08:44:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727081140000|2024-09-23 08:45:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727081150000|2024-09-23 08:45:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727081270000|2024-09-23 08:47:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727081390000|2024-09-23 08:49:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727081570000|2024-09-23 08:52:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727082470000|2024-09-23 09:07:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727082510000|2024-09-23 09:08:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727082760000|2024-09-23 09:12:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727082780000|2024-09-23 09:13:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727082880000|2024-09-23 09:14:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727082910000|2024-09-23 09:15:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727083560000|2024-09-23 09:26:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727083590000|2024-09-23 09:26:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727083700000|2024-09-23 09:28:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727083820000|2024-09-23 09:30:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727083980000|2024-09-23 09:33:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727084160000|2024-09-23 09:36:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727084580000|2024-09-23 09:43:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727084870000|2024-09-23 09:47:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727085980000|2024-09-23 10:06:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727086030000|2024-09-23 10:07:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727086410000|2024-09-23 10:13:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727087760000|2024-09-23 10:36:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727088180000|2024-09-23 10:43:00|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1727088270000|2024-09-23 10:44:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727088280000|2024-09-23 10:44:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727088490000|2024-09-23 10:48:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727089020000|2024-09-23 10:57:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727089200000|2024-09-23 11:00:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727089630000|2024-09-23 11:07:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727089840000|2024-09-23 11:10:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727089900000|2024-09-23 11:11:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727090250000|2024-09-23 11:17:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727090630000|2024-09-23 11:23:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727091120000|2024-09-23 11:32:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727091820000|2024-09-23 11:43:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727091830000|2024-09-23 11:43:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727092720000|2024-09-23 11:58:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727092860000|2024-09-23 12:01:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727093040000|2024-09-23 12:04:00|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1727093060000|2024-09-23 12:04:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727093340000|2024-09-23 12:09:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727093680000|2024-09-23 12:14:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727093710000|2024-09-23 12:15:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727094010000|2024-09-23 12:20:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727094170000|2024-09-23 12:22:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727094480000|2024-09-23 12:28:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727094770000|2024-09-23 12:32:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727095430000|2024-09-23 12:43:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727095610000|2024-09-23 12:46:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727095620000|2024-09-23 12:47:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727095880000|2024-09-23 12:51:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727095890000|2024-09-23 12:51:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727095960000|2024-09-23 12:52:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727096020000|2024-09-23 12:53:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727096080000|2024-09-23 12:54:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727096290000|2024-09-23 12:58:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727096460000|2024-09-23 13:01:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727096670000|2024-09-23 13:04:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727097040000|2024-09-23 13:10:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727097070000|2024-09-23 13:11:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727097120000|2024-09-23 13:12:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727097220000|2024-09-23 13:13:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727097310000|2024-09-23 13:15:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727097380000|2024-09-23 13:16:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727097720000|2024-09-23 13:22:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727097900000|2024-09-23 13:25:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727097990000|2024-09-23 13:26:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727098010000|2024-09-23 13:26:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727098050000|2024-09-23 13:27:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727098080000|2024-09-23 13:28:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727098200000|2024-09-23 13:30:00|19.04|19.04|19.14|19.14|19.14|19.14|19.04|19.04|0
1727098210000|2024-09-23 13:30:10|19.11|19.11|19.14|19.14|19.14|19.14|19.11|19.11|0
1727098220000|2024-09-23 13:30:20|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727098240000|2024-09-23 13:30:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727098250000|2024-09-23 13:30:50|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727098260000|2024-09-23 13:31:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727098270000|2024-09-23 13:31:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727098290000|2024-09-23 13:31:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727098310000|2024-09-23 13:31:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727098330000|2024-09-23 13:32:10|19.12|19.12|19.15|19.15|19.15|19.15|19.12|19.12|0
1727098340000|2024-09-23 13:32:20|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1727098350000|2024-09-23 13:32:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1727098370000|2024-09-23 13:32:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727098380000|2024-09-23 13:33:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727098400000|2024-09-23 13:33:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727098410000|2024-09-23 13:33:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727098420000|2024-09-23 13:33:40|19.19|19.19|19.25|19.25|19.25|19.25|19.19|19.19|0
1727098430000|2024-09-23 13:33:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1727098440000|2024-09-23 13:34:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727098450000|2024-09-23 13:34:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727098460000|2024-09-23 13:34:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727098470000|2024-09-23 13:34:30|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727098480000|2024-09-23 13:34:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727098500000|2024-09-23 13:35:00|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1727098510000|2024-09-23 13:35:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727098520000|2024-09-23 13:35:20|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727098530000|2024-09-23 13:35:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727098550000|2024-09-23 13:35:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1727098560000|2024-09-23 13:36:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727098570000|2024-09-23 13:36:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727098580000|2024-09-23 13:36:20|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1727098590000|2024-09-23 13:36:30|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727098610000|2024-09-23 13:36:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727098620000|2024-09-23 13:37:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727098630000|2024-09-23 13:37:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727098650000|2024-09-23 13:37:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727098660000|2024-09-23 13:37:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1727098670000|2024-09-23 13:37:50|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1727098680000|2024-09-23 13:38:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727098690000|2024-09-23 13:38:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727098720000|2024-09-23 13:38:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727098750000|2024-09-23 13:39:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727098760000|2024-09-23 13:39:20|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1727098770000|2024-09-23 13:39:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727098780000|2024-09-23 13:39:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727098800000|2024-09-23 13:40:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727098830000|2024-09-23 13:40:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727098840000|2024-09-23 13:40:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1727098850000|2024-09-23 13:40:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727098870000|2024-09-23 13:41:10|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1727098890000|2024-09-23 13:41:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727098910000|2024-09-23 13:41:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727098930000|2024-09-23 13:42:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727098950000|2024-09-23 13:42:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727098960000|2024-09-23 13:42:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727098970000|2024-09-23 13:42:50|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1727098980000|2024-09-23 13:43:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727099000000|2024-09-23 13:43:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727099010000|2024-09-23 13:43:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727099030000|2024-09-23 13:43:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727099040000|2024-09-23 13:44:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727099050000|2024-09-23 13:44:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727099060000|2024-09-23 13:44:20|19.32|19.32|19.34|19.34|19.34|19.34|19.32|19.32|0
1727099070000|2024-09-23 13:44:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727099080000|2024-09-23 13:44:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727099100000|2024-09-23 13:45:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727099110000|2024-09-23 13:45:10|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727099120000|2024-09-23 13:45:20|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727099130000|2024-09-23 13:45:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727099140000|2024-09-23 13:45:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727099150000|2024-09-23 13:45:50|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727099160000|2024-09-23 13:46:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727099170000|2024-09-23 13:46:10|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727099180000|2024-09-23 13:46:20|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1727099190000|2024-09-23 13:46:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099200000|2024-09-23 13:46:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727099210000|2024-09-23 13:46:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099230000|2024-09-23 13:47:10|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727099240000|2024-09-23 13:47:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727099250000|2024-09-23 13:47:30|19.3|19.3|19.33|19.33|19.33|19.33|19.3|19.3|0
1727099260000|2024-09-23 13:47:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099280000|2024-09-23 13:48:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727099290000|2024-09-23 13:48:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727099300000|2024-09-23 13:48:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727099310000|2024-09-23 13:48:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727099320000|2024-09-23 13:48:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727099330000|2024-09-23 13:48:50|19.35|19.35|19.33|19.33|19.35|19.35|19.33|19.33|0
1727099340000|2024-09-23 13:49:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727099350000|2024-09-23 13:49:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099360000|2024-09-23 13:49:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727099370000|2024-09-23 13:49:30|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727099400000|2024-09-23 13:50:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727099410000|2024-09-23 13:50:10|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727099430000|2024-09-23 13:50:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727099440000|2024-09-23 13:50:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099450000|2024-09-23 13:50:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727099460000|2024-09-23 13:51:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099470000|2024-09-23 13:51:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727099480000|2024-09-23 13:51:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099500000|2024-09-23 13:51:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727099520000|2024-09-23 13:52:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727099530000|2024-09-23 13:52:10|19.27|19.27|19.3|19.3|19.3|19.3|19.27|19.27|0
1727099540000|2024-09-23 13:52:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099550000|2024-09-23 13:52:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727099570000|2024-09-23 13:52:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727099580000|2024-09-23 13:53:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727099600000|2024-09-23 13:53:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099610000|2024-09-23 13:53:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099620000|2024-09-23 13:53:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727099630000|2024-09-23 13:53:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099640000|2024-09-23 13:54:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727099660000|2024-09-23 13:54:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099670000|2024-09-23 13:54:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099690000|2024-09-23 13:54:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1727099700000|2024-09-23 13:55:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099740000|2024-09-23 13:55:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727099750000|2024-09-23 13:55:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099800000|2024-09-23 13:56:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1727099810000|2024-09-23 13:56:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727099820000|2024-09-23 13:57:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727099830000|2024-09-23 13:57:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727099840000|2024-09-23 13:57:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099860000|2024-09-23 13:57:40|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1727099870000|2024-09-23 13:57:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099890000|2024-09-23 13:58:10|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1727099910000|2024-09-23 13:58:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727099920000|2024-09-23 13:58:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727099930000|2024-09-23 13:58:50|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1727099940000|2024-09-23 13:59:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727099950000|2024-09-23 13:59:10|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727099960000|2024-09-23 13:59:20|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727099980000|2024-09-23 13:59:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727100000000|2024-09-23 14:00:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727100010000|2024-09-23 14:00:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727100020000|2024-09-23 14:00:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100030000|2024-09-23 14:00:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727100040000|2024-09-23 14:00:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727100070000|2024-09-23 14:01:10|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727100080000|2024-09-23 14:01:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100090000|2024-09-23 14:01:30|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1727100100000|2024-09-23 14:01:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100130000|2024-09-23 14:02:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727100140000|2024-09-23 14:02:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100150000|2024-09-23 14:02:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727100160000|2024-09-23 14:02:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727100170000|2024-09-23 14:02:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100190000|2024-09-23 14:03:10|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727100200000|2024-09-23 14:03:20|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727100210000|2024-09-23 14:03:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727100220000|2024-09-23 14:03:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727100250000|2024-09-23 14:04:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727100260000|2024-09-23 14:04:20|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727100270000|2024-09-23 14:04:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727100280000|2024-09-23 14:04:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727100290000|2024-09-23 14:04:50|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727100300000|2024-09-23 14:05:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727100310000|2024-09-23 14:05:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100320000|2024-09-23 14:05:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727100340000|2024-09-23 14:05:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727100370000|2024-09-23 14:06:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727100400000|2024-09-23 14:06:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727100420000|2024-09-23 14:07:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727100450000|2024-09-23 14:07:30|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727100460000|2024-09-23 14:07:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727100470000|2024-09-23 14:07:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727100480000|2024-09-23 14:08:00|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1727100510000|2024-09-23 14:08:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727100530000|2024-09-23 14:08:50|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1727100540000|2024-09-23 14:09:00|19.31|19.31|19.34|19.34|19.34|19.34|19.31|19.31|0
1727100550000|2024-09-23 14:09:10|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727100560000|2024-09-23 14:09:20|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1727100570000|2024-09-23 14:09:30|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1727100600000|2024-09-23 14:10:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100620000|2024-09-23 14:10:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727100630000|2024-09-23 14:10:30|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1727100640000|2024-09-23 14:10:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100660000|2024-09-23 14:11:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727100670000|2024-09-23 14:11:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100680000|2024-09-23 14:11:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727100700000|2024-09-23 14:11:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727100710000|2024-09-23 14:11:50|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727100720000|2024-09-23 14:12:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727100750000|2024-09-23 14:12:30|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1727100760000|2024-09-23 14:12:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727100780000|2024-09-23 14:13:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727100790000|2024-09-23 14:13:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100830000|2024-09-23 14:13:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727100840000|2024-09-23 14:14:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727100860000|2024-09-23 14:14:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727100870000|2024-09-23 14:14:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727100880000|2024-09-23 14:14:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727100890000|2024-09-23 14:14:50|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1727100910000|2024-09-23 14:15:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100920000|2024-09-23 14:15:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727100930000|2024-09-23 14:15:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727100940000|2024-09-23 14:15:40|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727100950000|2024-09-23 14:15:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727100970000|2024-09-23 14:16:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727100990000|2024-09-23 14:16:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727101000000|2024-09-23 14:16:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727101010000|2024-09-23 14:16:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727101020000|2024-09-23 14:17:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727101030000|2024-09-23 14:17:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727101050000|2024-09-23 14:17:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727101060000|2024-09-23 14:17:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727101070000|2024-09-23 14:17:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101080000|2024-09-23 14:18:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727101090000|2024-09-23 14:18:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1727101100000|2024-09-23 14:18:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727101110000|2024-09-23 14:18:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101150000|2024-09-23 14:19:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101160000|2024-09-23 14:19:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101190000|2024-09-23 14:19:50|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1727101200000|2024-09-23 14:20:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727101210000|2024-09-23 14:20:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101220000|2024-09-23 14:20:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101230000|2024-09-23 14:20:30|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1727101240000|2024-09-23 14:20:40|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1727101250000|2024-09-23 14:20:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101260000|2024-09-23 14:21:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101270000|2024-09-23 14:21:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101280000|2024-09-23 14:21:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101290000|2024-09-23 14:21:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101300000|2024-09-23 14:21:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101310000|2024-09-23 14:21:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101320000|2024-09-23 14:22:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727101360000|2024-09-23 14:22:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101370000|2024-09-23 14:22:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101390000|2024-09-23 14:23:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101400000|2024-09-23 14:23:20|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727101410000|2024-09-23 14:23:30|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727101420000|2024-09-23 14:23:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727101430000|2024-09-23 14:23:50|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727101440000|2024-09-23 14:24:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727101450000|2024-09-23 14:24:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727101460000|2024-09-23 14:24:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727101480000|2024-09-23 14:24:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101500000|2024-09-23 14:25:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101510000|2024-09-23 14:25:10|19.43|19.43|19.45|19.45|19.45|19.45|19.43|19.43|0
1727101530000|2024-09-23 14:25:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101540000|2024-09-23 14:25:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101550000|2024-09-23 14:25:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101560000|2024-09-23 14:26:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727101580000|2024-09-23 14:26:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727101640000|2024-09-23 14:27:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727101650000|2024-09-23 14:27:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727101660000|2024-09-23 14:27:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727101680000|2024-09-23 14:28:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727101690000|2024-09-23 14:28:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727101710000|2024-09-23 14:28:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727101720000|2024-09-23 14:28:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727101730000|2024-09-23 14:28:50|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727101740000|2024-09-23 14:29:00|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727101750000|2024-09-23 14:29:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727101790000|2024-09-23 14:29:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101800000|2024-09-23 14:30:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727101810000|2024-09-23 14:30:10|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1727101820000|2024-09-23 14:30:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101830000|2024-09-23 14:30:30|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1727101840000|2024-09-23 14:30:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727101860000|2024-09-23 14:31:00|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1727101870000|2024-09-23 14:31:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727101880000|2024-09-23 14:31:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101900000|2024-09-23 14:31:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727101920000|2024-09-23 14:32:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727101960000|2024-09-23 14:32:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727101970000|2024-09-23 14:32:50|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1727101980000|2024-09-23 14:33:00|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727101990000|2024-09-23 14:33:10|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727102000000|2024-09-23 14:33:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727102010000|2024-09-23 14:33:30|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727102020000|2024-09-23 14:33:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727102030000|2024-09-23 14:33:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727102040000|2024-09-23 14:34:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102060000|2024-09-23 14:34:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727102080000|2024-09-23 14:34:40|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1727102090000|2024-09-23 14:34:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727102100000|2024-09-23 14:35:00|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727102110000|2024-09-23 14:35:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102120000|2024-09-23 14:35:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727102130000|2024-09-23 14:35:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102160000|2024-09-23 14:36:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727102170000|2024-09-23 14:36:10|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1727102200000|2024-09-23 14:36:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102210000|2024-09-23 14:36:50|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727102220000|2024-09-23 14:37:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727102230000|2024-09-23 14:37:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102240000|2024-09-23 14:37:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727102260000|2024-09-23 14:37:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727102280000|2024-09-23 14:38:00|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1727102290000|2024-09-23 14:38:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727102300000|2024-09-23 14:38:20|19.36|19.36|19.34|19.34|19.36|19.36|19.34|19.34|0
1727102310000|2024-09-23 14:38:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727102320000|2024-09-23 14:38:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727102350000|2024-09-23 14:39:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727102360000|2024-09-23 14:39:20|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727102390000|2024-09-23 14:39:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727102410000|2024-09-23 14:40:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727102440000|2024-09-23 14:40:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102470000|2024-09-23 14:41:10|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1727102480000|2024-09-23 14:41:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102500000|2024-09-23 14:41:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727102530000|2024-09-23 14:42:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102540000|2024-09-23 14:42:20|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727102560000|2024-09-23 14:42:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727102570000|2024-09-23 14:42:50|19.27|19.27|19.3|19.3|19.3|19.3|19.27|19.27|0
1727102580000|2024-09-23 14:43:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102590000|2024-09-23 14:43:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102600000|2024-09-23 14:43:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102610000|2024-09-23 14:43:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102680000|2024-09-23 14:44:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102690000|2024-09-23 14:44:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102710000|2024-09-23 14:45:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727102720000|2024-09-23 14:45:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727102730000|2024-09-23 14:45:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727102740000|2024-09-23 14:45:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727102760000|2024-09-23 14:46:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102790000|2024-09-23 14:46:30|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1727102800000|2024-09-23 14:46:40|19.3|19.3|19.28|19.28|19.3|19.3|19.28|19.28|0
1727102820000|2024-09-23 14:47:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727102830000|2024-09-23 14:47:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727102840000|2024-09-23 14:47:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727102850000|2024-09-23 14:47:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102860000|2024-09-23 14:47:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727102870000|2024-09-23 14:47:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727102880000|2024-09-23 14:48:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727102900000|2024-09-23 14:48:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727102930000|2024-09-23 14:48:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727102940000|2024-09-23 14:49:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102950000|2024-09-23 14:49:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727102960000|2024-09-23 14:49:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727102970000|2024-09-23 14:49:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103000000|2024-09-23 14:50:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103040000|2024-09-23 14:50:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103050000|2024-09-23 14:50:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727103060000|2024-09-23 14:51:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103180000|2024-09-23 14:53:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103190000|2024-09-23 14:53:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727103220000|2024-09-23 14:53:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727103230000|2024-09-23 14:53:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727103270000|2024-09-23 14:54:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727103300000|2024-09-23 14:55:00|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727103310000|2024-09-23 14:55:10|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1727103330000|2024-09-23 14:55:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103380000|2024-09-23 14:56:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727103390000|2024-09-23 14:56:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727103400000|2024-09-23 14:56:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727103410000|2024-09-23 14:56:50|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1727103420000|2024-09-23 14:57:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103460000|2024-09-23 14:57:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103470000|2024-09-23 14:57:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727103480000|2024-09-23 14:58:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103490000|2024-09-23 14:58:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727103500000|2024-09-23 14:58:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727103510000|2024-09-23 14:58:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727103530000|2024-09-23 14:58:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727103540000|2024-09-23 14:59:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103550000|2024-09-23 14:59:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727103570000|2024-09-23 14:59:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727103600000|2024-09-23 15:00:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727103610000|2024-09-23 15:00:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727103620000|2024-09-23 15:00:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727103630000|2024-09-23 15:00:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727103640000|2024-09-23 15:00:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727103710000|2024-09-23 15:01:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727103730000|2024-09-23 15:02:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727103740000|2024-09-23 15:02:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727103770000|2024-09-23 15:02:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727103780000|2024-09-23 15:03:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727103830000|2024-09-23 15:03:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727103840000|2024-09-23 15:04:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727103850000|2024-09-23 15:04:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727103860000|2024-09-23 15:04:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727103900000|2024-09-23 15:05:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727103910000|2024-09-23 15:05:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727103920000|2024-09-23 15:05:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727103930000|2024-09-23 15:05:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727103940000|2024-09-23 15:05:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727103970000|2024-09-23 15:06:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727103980000|2024-09-23 15:06:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727104010000|2024-09-23 15:06:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727104020000|2024-09-23 15:07:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104030000|2024-09-23 15:07:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727104040000|2024-09-23 15:07:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727104060000|2024-09-23 15:07:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727104080000|2024-09-23 15:08:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104110000|2024-09-23 15:08:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727104120000|2024-09-23 15:08:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727104130000|2024-09-23 15:08:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727104140000|2024-09-23 15:09:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727104150000|2024-09-23 15:09:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1727104210000|2024-09-23 15:10:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104220000|2024-09-23 15:10:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104270000|2024-09-23 15:11:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104300000|2024-09-23 15:11:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104330000|2024-09-23 15:12:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104380000|2024-09-23 15:13:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727104400000|2024-09-23 15:13:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727104420000|2024-09-23 15:13:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727104430000|2024-09-23 15:13:50|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727104440000|2024-09-23 15:14:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727104450000|2024-09-23 15:14:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727104510000|2024-09-23 15:15:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727104540000|2024-09-23 15:15:40|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727104550000|2024-09-23 15:15:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727104560000|2024-09-23 15:16:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727104600000|2024-09-23 15:16:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727104610000|2024-09-23 15:16:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727104700000|2024-09-23 15:18:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104720000|2024-09-23 15:18:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727104730000|2024-09-23 15:18:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104760000|2024-09-23 15:19:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727104780000|2024-09-23 15:19:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727104790000|2024-09-23 15:19:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104840000|2024-09-23 15:20:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727104860000|2024-09-23 15:21:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104890000|2024-09-23 15:21:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727104900000|2024-09-23 15:21:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727104920000|2024-09-23 15:22:00|19.26|19.26|19.28|19.28|19.28|19.28|19.26|19.26|0
1727104930000|2024-09-23 15:22:10|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727104940000|2024-09-23 15:22:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727104950000|2024-09-23 15:22:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727104960000|2024-09-23 15:22:40|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1727104980000|2024-09-23 15:23:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727104990000|2024-09-23 15:23:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727105000000|2024-09-23 15:23:20|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1727105030000|2024-09-23 15:23:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727105070000|2024-09-23 15:24:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727105080000|2024-09-23 15:24:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727105090000|2024-09-23 15:24:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727105110000|2024-09-23 15:25:10|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727105120000|2024-09-23 15:25:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727105150000|2024-09-23 15:25:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727105160000|2024-09-23 15:26:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727105170000|2024-09-23 15:26:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727105180000|2024-09-23 15:26:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727105200000|2024-09-23 15:26:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727105210000|2024-09-23 15:26:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727105220000|2024-09-23 15:27:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727105230000|2024-09-23 15:27:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727105260000|2024-09-23 15:27:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727105300000|2024-09-23 15:28:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727105320000|2024-09-23 15:28:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727105340000|2024-09-23 15:29:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105350000|2024-09-23 15:29:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105360000|2024-09-23 15:29:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727105370000|2024-09-23 15:29:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727105390000|2024-09-23 15:29:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727105400000|2024-09-23 15:30:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105410000|2024-09-23 15:30:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727105420000|2024-09-23 15:30:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105430000|2024-09-23 15:30:30|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1727105440000|2024-09-23 15:30:40|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727105450000|2024-09-23 15:30:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105480000|2024-09-23 15:31:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105500000|2024-09-23 15:31:40|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1727105510000|2024-09-23 15:31:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727105530000|2024-09-23 15:32:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105550000|2024-09-23 15:32:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727105560000|2024-09-23 15:32:40|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1727105600000|2024-09-23 15:33:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105610000|2024-09-23 15:33:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727105630000|2024-09-23 15:33:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105650000|2024-09-23 15:34:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727105670000|2024-09-23 15:34:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727105690000|2024-09-23 15:34:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727105720000|2024-09-23 15:35:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105740000|2024-09-23 15:35:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727105750000|2024-09-23 15:35:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105760000|2024-09-23 15:36:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727105770000|2024-09-23 15:36:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727105800000|2024-09-23 15:36:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727105820000|2024-09-23 15:37:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727105830000|2024-09-23 15:37:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727105840000|2024-09-23 15:37:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727105860000|2024-09-23 15:37:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727105880000|2024-09-23 15:38:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727105910000|2024-09-23 15:38:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727105920000|2024-09-23 15:38:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727105950000|2024-09-23 15:39:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727105980000|2024-09-23 15:39:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727106020000|2024-09-23 15:40:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727106030000|2024-09-23 15:40:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727106040000|2024-09-23 15:40:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727106050000|2024-09-23 15:40:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727106060000|2024-09-23 15:41:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727106070000|2024-09-23 15:41:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727106110000|2024-09-23 15:41:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727106120000|2024-09-23 15:42:00|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727106130000|2024-09-23 15:42:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727106150000|2024-09-23 15:42:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727106160000|2024-09-23 15:42:40|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727106170000|2024-09-23 15:42:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727106180000|2024-09-23 15:43:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727106210000|2024-09-23 15:43:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727106220000|2024-09-23 15:43:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727106230000|2024-09-23 15:43:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727106240000|2024-09-23 15:44:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727106250000|2024-09-23 15:44:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727106260000|2024-09-23 15:44:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727106300000|2024-09-23 15:45:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727106350000|2024-09-23 15:45:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727106370000|2024-09-23 15:46:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727106380000|2024-09-23 15:46:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106400000|2024-09-23 15:46:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727106410000|2024-09-23 15:46:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727106420000|2024-09-23 15:47:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106440000|2024-09-23 15:47:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727106450000|2024-09-23 15:47:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727106500000|2024-09-23 15:48:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106550000|2024-09-23 15:49:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727106560000|2024-09-23 15:49:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106570000|2024-09-23 15:49:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727106580000|2024-09-23 15:49:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727106590000|2024-09-23 15:49:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727106610000|2024-09-23 15:50:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106630000|2024-09-23 15:50:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727106640000|2024-09-23 15:50:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106650000|2024-09-23 15:50:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727106710000|2024-09-23 15:51:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727106720000|2024-09-23 15:52:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106730000|2024-09-23 15:52:10|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727106760000|2024-09-23 15:52:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727106790000|2024-09-23 15:53:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106800000|2024-09-23 15:53:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727106820000|2024-09-23 15:53:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106830000|2024-09-23 15:53:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727106840000|2024-09-23 15:54:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106860000|2024-09-23 15:54:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727106870000|2024-09-23 15:54:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727106880000|2024-09-23 15:54:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106900000|2024-09-23 15:55:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727106920000|2024-09-23 15:55:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727106930000|2024-09-23 15:55:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727106950000|2024-09-23 15:55:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727107000000|2024-09-23 15:56:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1727107010000|2024-09-23 15:56:50|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1727107020000|2024-09-23 15:57:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727107030000|2024-09-23 15:57:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727107060000|2024-09-23 15:57:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727107070000|2024-09-23 15:57:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727107090000|2024-09-23 15:58:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727107130000|2024-09-23 15:58:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727107140000|2024-09-23 15:59:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727107150000|2024-09-23 15:59:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727107160000|2024-09-23 15:59:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727107180000|2024-09-23 15:59:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727107200000|2024-09-23 16:00:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727107210000|2024-09-23 16:00:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727107220000|2024-09-23 16:00:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727107230000|2024-09-23 16:00:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727107240000|2024-09-23 16:00:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727107250000|2024-09-23 16:00:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727107290000|2024-09-23 16:01:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727107300000|2024-09-23 16:01:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727107310000|2024-09-23 16:01:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727107330000|2024-09-23 16:02:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727107340000|2024-09-23 16:02:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727107350000|2024-09-23 16:02:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727107360000|2024-09-23 16:02:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727107370000|2024-09-23 16:02:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727107380000|2024-09-23 16:03:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727107390000|2024-09-23 16:03:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727107410000|2024-09-23 16:03:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107420000|2024-09-23 16:03:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107450000|2024-09-23 16:04:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107460000|2024-09-23 16:04:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107470000|2024-09-23 16:04:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727107500000|2024-09-23 16:05:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107520000|2024-09-23 16:05:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107540000|2024-09-23 16:05:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107550000|2024-09-23 16:05:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107560000|2024-09-23 16:06:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727107570000|2024-09-23 16:06:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107590000|2024-09-23 16:06:30|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1727107600000|2024-09-23 16:06:40|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727107610000|2024-09-23 16:06:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107620000|2024-09-23 16:07:00|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727107660000|2024-09-23 16:07:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107680000|2024-09-23 16:08:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107700000|2024-09-23 16:08:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727107710000|2024-09-23 16:08:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727107740000|2024-09-23 16:09:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727107770000|2024-09-23 16:09:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727107810000|2024-09-23 16:10:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727107820000|2024-09-23 16:10:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727107830000|2024-09-23 16:10:30|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727107890000|2024-09-23 16:11:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727107910000|2024-09-23 16:11:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727107920000|2024-09-23 16:12:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107930000|2024-09-23 16:12:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727107960000|2024-09-23 16:12:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727107970000|2024-09-23 16:12:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727107980000|2024-09-23 16:13:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727107990000|2024-09-23 16:13:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727108000000|2024-09-23 16:13:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727108010000|2024-09-23 16:13:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727108020000|2024-09-23 16:13:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727108050000|2024-09-23 16:14:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727108060000|2024-09-23 16:14:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727108070000|2024-09-23 16:14:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727108110000|2024-09-23 16:15:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727108120000|2024-09-23 16:15:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727108130000|2024-09-23 16:15:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727108140000|2024-09-23 16:15:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1727108150000|2024-09-23 16:15:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727108160000|2024-09-23 16:16:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727108170000|2024-09-23 16:16:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727108190000|2024-09-23 16:16:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727108200000|2024-09-23 16:16:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727108210000|2024-09-23 16:16:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727108240000|2024-09-23 16:17:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727108260000|2024-09-23 16:17:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727108270000|2024-09-23 16:17:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727108280000|2024-09-23 16:18:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727108310000|2024-09-23 16:18:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727108320000|2024-09-23 16:18:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727108330000|2024-09-23 16:18:50|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1727108370000|2024-09-23 16:19:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727108430000|2024-09-23 16:20:30|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727108450000|2024-09-23 16:20:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727108490000|2024-09-23 16:21:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727108500000|2024-09-23 16:21:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727108560000|2024-09-23 16:22:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727108650000|2024-09-23 16:24:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727108710000|2024-09-23 16:25:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727108720000|2024-09-23 16:25:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727108730000|2024-09-23 16:25:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727108770000|2024-09-23 16:26:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727108780000|2024-09-23 16:26:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727108790000|2024-09-23 16:26:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727108800000|2024-09-23 16:26:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727108820000|2024-09-23 16:27:00|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727108830000|2024-09-23 16:27:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727108840000|2024-09-23 16:27:20|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1727108910000|2024-09-23 16:28:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727108920000|2024-09-23 16:28:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727108940000|2024-09-23 16:29:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727108980000|2024-09-23 16:29:40|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727108990000|2024-09-23 16:29:50|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727109010000|2024-09-23 16:30:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727109020000|2024-09-23 16:30:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727109040000|2024-09-23 16:30:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727109060000|2024-09-23 16:31:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727109070000|2024-09-23 16:31:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727109090000|2024-09-23 16:31:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727109100000|2024-09-23 16:31:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727109120000|2024-09-23 16:32:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727109170000|2024-09-23 16:32:50|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1727109200000|2024-09-23 16:33:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727109220000|2024-09-23 16:33:40|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1727109250000|2024-09-23 16:34:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727109270000|2024-09-23 16:34:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109290000|2024-09-23 16:34:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727109300000|2024-09-23 16:35:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109320000|2024-09-23 16:35:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727109330000|2024-09-23 16:35:30|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727109340000|2024-09-23 16:35:40|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727109360000|2024-09-23 16:36:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727109370000|2024-09-23 16:36:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727109380000|2024-09-23 16:36:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109390000|2024-09-23 16:36:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727109400000|2024-09-23 16:36:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727109420000|2024-09-23 16:37:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727109430000|2024-09-23 16:37:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727109440000|2024-09-23 16:37:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727109450000|2024-09-23 16:37:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727109460000|2024-09-23 16:37:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727109480000|2024-09-23 16:38:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727109510000|2024-09-23 16:38:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727109530000|2024-09-23 16:38:50|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1727109580000|2024-09-23 16:39:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1727109590000|2024-09-23 16:39:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727109630000|2024-09-23 16:40:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727109640000|2024-09-23 16:40:40|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727109650000|2024-09-23 16:40:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727109660000|2024-09-23 16:41:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727109680000|2024-09-23 16:41:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109690000|2024-09-23 16:41:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727109700000|2024-09-23 16:41:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727109710000|2024-09-23 16:41:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727109730000|2024-09-23 16:42:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727109740000|2024-09-23 16:42:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727109750000|2024-09-23 16:42:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727109790000|2024-09-23 16:43:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727109820000|2024-09-23 16:43:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727109830000|2024-09-23 16:43:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727109850000|2024-09-23 16:44:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727109860000|2024-09-23 16:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727109870000|2024-09-23 16:44:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109880000|2024-09-23 16:44:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727109900000|2024-09-23 16:45:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727109910000|2024-09-23 16:45:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727109920000|2024-09-23 16:45:20|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1727109930000|2024-09-23 16:45:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727109950000|2024-09-23 16:45:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727109960000|2024-09-23 16:46:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1727109970000|2024-09-23 16:46:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727110010000|2024-09-23 16:46:50|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1727110020000|2024-09-23 16:47:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727110050000|2024-09-23 16:47:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727110060000|2024-09-23 16:47:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727110090000|2024-09-23 16:48:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110100000|2024-09-23 16:48:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110110000|2024-09-23 16:48:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110120000|2024-09-23 16:48:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110150000|2024-09-23 16:49:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727110240000|2024-09-23 16:50:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727110250000|2024-09-23 16:50:50|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727110270000|2024-09-23 16:51:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110280000|2024-09-23 16:51:20|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1727110290000|2024-09-23 16:51:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110300000|2024-09-23 16:51:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727110320000|2024-09-23 16:52:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110350000|2024-09-23 16:52:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727110410000|2024-09-23 16:53:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110480000|2024-09-23 16:54:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110500000|2024-09-23 16:55:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110510000|2024-09-23 16:55:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727110590000|2024-09-23 16:56:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727110620000|2024-09-23 16:57:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110720000|2024-09-23 16:58:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727110730000|2024-09-23 16:58:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727110740000|2024-09-23 16:59:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727110780000|2024-09-23 16:59:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727110790000|2024-09-23 16:59:50|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727110800000|2024-09-23 17:00:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727110810000|2024-09-23 17:00:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727110850000|2024-09-23 17:00:50|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727110870000|2024-09-23 17:01:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727110940000|2024-09-23 17:02:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727110950000|2024-09-23 17:02:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727110960000|2024-09-23 17:02:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111010000|2024-09-23 17:03:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111020000|2024-09-23 17:03:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727111040000|2024-09-23 17:04:00|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1727111050000|2024-09-23 17:04:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727111070000|2024-09-23 17:04:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111080000|2024-09-23 17:04:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727111090000|2024-09-23 17:04:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111110000|2024-09-23 17:05:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111130000|2024-09-23 17:05:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111190000|2024-09-23 17:06:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727111200000|2024-09-23 17:06:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727111220000|2024-09-23 17:07:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727111270000|2024-09-23 17:07:50|19.22|19.22|19.24|19.24|19.24|19.24|19.22|19.22|0
1727111280000|2024-09-23 17:08:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111290000|2024-09-23 17:08:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111310000|2024-09-23 17:08:30|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727111330000|2024-09-23 17:08:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727111350000|2024-09-23 17:09:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727111360000|2024-09-23 17:09:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727111370000|2024-09-23 17:09:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111380000|2024-09-23 17:09:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111500000|2024-09-23 17:11:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111520000|2024-09-23 17:12:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727111590000|2024-09-23 17:13:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111610000|2024-09-23 17:13:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111630000|2024-09-23 17:13:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111660000|2024-09-23 17:14:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111670000|2024-09-23 17:14:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111710000|2024-09-23 17:15:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111720000|2024-09-23 17:15:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727111740000|2024-09-23 17:15:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111760000|2024-09-23 17:16:00|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727111770000|2024-09-23 17:16:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111790000|2024-09-23 17:16:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111800000|2024-09-23 17:16:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727111810000|2024-09-23 17:16:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727111820000|2024-09-23 17:17:00|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727111830000|2024-09-23 17:17:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111840000|2024-09-23 17:17:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111850000|2024-09-23 17:17:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111880000|2024-09-23 17:18:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727111890000|2024-09-23 17:18:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727111910000|2024-09-23 17:18:30|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727111960000|2024-09-23 17:19:20|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727111970000|2024-09-23 17:19:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727112010000|2024-09-23 17:20:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727112040000|2024-09-23 17:20:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727112050000|2024-09-23 17:20:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727112070000|2024-09-23 17:21:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727112080000|2024-09-23 17:21:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727112090000|2024-09-23 17:21:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727112100000|2024-09-23 17:21:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112130000|2024-09-23 17:22:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727112170000|2024-09-23 17:22:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112180000|2024-09-23 17:23:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727112190000|2024-09-23 17:23:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727112220000|2024-09-23 17:23:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727112270000|2024-09-23 17:24:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112360000|2024-09-23 17:26:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727112380000|2024-09-23 17:26:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727112430000|2024-09-23 17:27:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112460000|2024-09-23 17:27:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727112470000|2024-09-23 17:27:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727112480000|2024-09-23 17:28:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727112540000|2024-09-23 17:29:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112620000|2024-09-23 17:30:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727112640000|2024-09-23 17:30:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727112690000|2024-09-23 17:31:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727112730000|2024-09-23 17:32:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727112750000|2024-09-23 17:32:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727112760000|2024-09-23 17:32:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727112820000|2024-09-23 17:33:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727112850000|2024-09-23 17:34:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727112890000|2024-09-23 17:34:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727112900000|2024-09-23 17:35:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727112970000|2024-09-23 17:36:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727113000000|2024-09-23 17:36:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727113020000|2024-09-23 17:37:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727113050000|2024-09-23 17:37:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727113090000|2024-09-23 17:38:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727113100000|2024-09-23 17:38:20|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727113110000|2024-09-23 17:38:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727113180000|2024-09-23 17:39:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727113190000|2024-09-23 17:39:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727113200000|2024-09-23 17:40:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727113210000|2024-09-23 17:40:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727113240000|2024-09-23 17:40:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727113250000|2024-09-23 17:40:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727113270000|2024-09-23 17:41:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727113280000|2024-09-23 17:41:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727113300000|2024-09-23 17:41:40|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1727113320000|2024-09-23 17:42:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727113360000|2024-09-23 17:42:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727113370000|2024-09-23 17:42:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727113380000|2024-09-23 17:43:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727113400000|2024-09-23 17:43:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727113410000|2024-09-23 17:43:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113430000|2024-09-23 17:43:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727113440000|2024-09-23 17:44:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113460000|2024-09-23 17:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727113470000|2024-09-23 17:44:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727113490000|2024-09-23 17:44:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113500000|2024-09-23 17:45:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727113520000|2024-09-23 17:45:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727113530000|2024-09-23 17:45:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113630000|2024-09-23 17:47:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727113650000|2024-09-23 17:47:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113670000|2024-09-23 17:47:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727113690000|2024-09-23 17:48:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727113700000|2024-09-23 17:48:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727113780000|2024-09-23 17:49:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113790000|2024-09-23 17:49:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727113850000|2024-09-23 17:50:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727113880000|2024-09-23 17:51:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727113910000|2024-09-23 17:51:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727113920000|2024-09-23 17:52:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727113970000|2024-09-23 17:52:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114030000|2024-09-23 17:53:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727114040000|2024-09-23 17:54:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114050000|2024-09-23 17:54:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727114060000|2024-09-23 17:54:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114080000|2024-09-23 17:54:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727114100000|2024-09-23 17:55:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727114120000|2024-09-23 17:55:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727114170000|2024-09-23 17:56:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114180000|2024-09-23 17:56:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727114240000|2024-09-23 17:57:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727114260000|2024-09-23 17:57:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727114320000|2024-09-23 17:58:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114390000|2024-09-23 17:59:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727114400000|2024-09-23 18:00:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114410000|2024-09-23 18:00:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727114430000|2024-09-23 18:00:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727114460000|2024-09-23 18:01:00|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727114470000|2024-09-23 18:01:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727114480000|2024-09-23 18:01:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727114520000|2024-09-23 18:02:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727114530000|2024-09-23 18:02:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727114540000|2024-09-23 18:02:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727114580000|2024-09-23 18:03:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727114630000|2024-09-23 18:03:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727114690000|2024-09-23 18:04:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727114710000|2024-09-23 18:05:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727114730000|2024-09-23 18:05:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727114740000|2024-09-23 18:05:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727114770000|2024-09-23 18:06:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727114790000|2024-09-23 18:06:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727114860000|2024-09-23 18:07:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727114880000|2024-09-23 18:08:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727114940000|2024-09-23 18:09:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727114950000|2024-09-23 18:09:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115130000|2024-09-23 18:12:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727115150000|2024-09-23 18:12:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727115210000|2024-09-23 18:13:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727115230000|2024-09-23 18:13:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727115240000|2024-09-23 18:14:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727115270000|2024-09-23 18:14:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727115290000|2024-09-23 18:14:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727115320000|2024-09-23 18:15:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727115330000|2024-09-23 18:15:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727115340000|2024-09-23 18:15:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727115350000|2024-09-23 18:15:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727115380000|2024-09-23 18:16:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727115410000|2024-09-23 18:16:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115420000|2024-09-23 18:17:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727115460000|2024-09-23 18:17:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115480000|2024-09-23 18:18:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727115490000|2024-09-23 18:18:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115510000|2024-09-23 18:18:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727115540000|2024-09-23 18:19:00|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727115550000|2024-09-23 18:19:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115560000|2024-09-23 18:19:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727115570000|2024-09-23 18:19:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115580000|2024-09-23 18:19:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727115590000|2024-09-23 18:19:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727115630000|2024-09-23 18:20:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727115670000|2024-09-23 18:21:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727115680000|2024-09-23 18:21:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727115690000|2024-09-23 18:21:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1727115760000|2024-09-23 18:22:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727115780000|2024-09-23 18:23:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727115820000|2024-09-23 18:23:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727115910000|2024-09-23 18:25:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727115920000|2024-09-23 18:25:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1727115940000|2024-09-23 18:25:40|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727115950000|2024-09-23 18:25:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727115960000|2024-09-23 18:26:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727115980000|2024-09-23 18:26:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727115990000|2024-09-23 18:26:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116000000|2024-09-23 18:26:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727116040000|2024-09-23 18:27:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116120000|2024-09-23 18:28:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727116160000|2024-09-23 18:29:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727116200000|2024-09-23 18:30:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116470000|2024-09-23 18:34:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727116480000|2024-09-23 18:34:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116510000|2024-09-23 18:35:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727116580000|2024-09-23 18:36:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727116600000|2024-09-23 18:36:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727116610000|2024-09-23 18:36:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727116620000|2024-09-23 18:37:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727116630000|2024-09-23 18:37:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727116640000|2024-09-23 18:37:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727116690000|2024-09-23 18:38:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727116700000|2024-09-23 18:38:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116710000|2024-09-23 18:38:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727116750000|2024-09-23 18:39:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116790000|2024-09-23 18:39:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727116830000|2024-09-23 18:40:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727116840000|2024-09-23 18:40:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727116860000|2024-09-23 18:41:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727116870000|2024-09-23 18:41:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727116940000|2024-09-23 18:42:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727116960000|2024-09-23 18:42:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727116980000|2024-09-23 18:43:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727117050000|2024-09-23 18:44:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727117060000|2024-09-23 18:44:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727117070000|2024-09-23 18:44:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727117100000|2024-09-23 18:45:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727117120000|2024-09-23 18:45:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727117130000|2024-09-23 18:45:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727117140000|2024-09-23 18:45:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727117150000|2024-09-23 18:45:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727117200000|2024-09-23 18:46:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727117210000|2024-09-23 18:46:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727117260000|2024-09-23 18:47:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727117280000|2024-09-23 18:48:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727117360000|2024-09-23 18:49:20|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727117420000|2024-09-23 18:50:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727117470000|2024-09-23 18:51:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727117480000|2024-09-23 18:51:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727117490000|2024-09-23 18:51:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727117510000|2024-09-23 18:51:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727117550000|2024-09-23 18:52:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727117700000|2024-09-23 18:55:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727117710000|2024-09-23 18:55:10|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727117730000|2024-09-23 18:55:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727117740000|2024-09-23 18:55:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727117850000|2024-09-23 18:57:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727117890000|2024-09-23 18:58:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727118020000|2024-09-23 19:00:20|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1727118050000|2024-09-23 19:00:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727118090000|2024-09-23 19:01:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727118100000|2024-09-23 19:01:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727118290000|2024-09-23 19:04:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727118310000|2024-09-23 19:05:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727118350000|2024-09-23 19:05:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1727118360000|2024-09-23 19:06:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727118420000|2024-09-23 19:07:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727118470000|2024-09-23 19:07:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727118520000|2024-09-23 19:08:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727118530000|2024-09-23 19:08:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727118600000|2024-09-23 19:10:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727118630000|2024-09-23 19:10:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727118640000|2024-09-23 19:10:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727118670000|2024-09-23 19:11:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727118690000|2024-09-23 19:11:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727118700000|2024-09-23 19:11:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727118730000|2024-09-23 19:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727118740000|2024-09-23 19:12:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727118820000|2024-09-23 19:13:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727118980000|2024-09-23 19:16:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727118990000|2024-09-23 19:16:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119000000|2024-09-23 19:16:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727119010000|2024-09-23 19:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119030000|2024-09-23 19:17:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727119040000|2024-09-23 19:17:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119060000|2024-09-23 19:17:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727119140000|2024-09-23 19:19:00|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727119160000|2024-09-23 19:19:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727119240000|2024-09-23 19:20:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119270000|2024-09-23 19:21:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727119280000|2024-09-23 19:21:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727119290000|2024-09-23 19:21:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119300000|2024-09-23 19:21:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727119310000|2024-09-23 19:21:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727119380000|2024-09-23 19:23:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727119440000|2024-09-23 19:24:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727119520000|2024-09-23 19:25:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727119540000|2024-09-23 19:25:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727119600000|2024-09-23 19:26:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727119740000|2024-09-23 19:29:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727119770000|2024-09-23 19:29:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727119790000|2024-09-23 19:29:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727119800000|2024-09-23 19:30:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727119870000|2024-09-23 19:31:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727119910000|2024-09-23 19:31:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727119920000|2024-09-23 19:32:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727119950000|2024-09-23 19:32:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727119970000|2024-09-23 19:32:50|19|19|19|19|19|19|19|19|0
1727120000000|2024-09-23 19:33:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727120030000|2024-09-23 19:33:50|19|19|19|19|19|19|19|19|0
1727120070000|2024-09-23 19:34:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727120080000|2024-09-23 19:34:40|19|19|19|19|19|19|19|19|0
1727120090000|2024-09-23 19:34:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727120100000|2024-09-23 19:35:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727120110000|2024-09-23 19:35:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727120180000|2024-09-23 19:36:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727120190000|2024-09-23 19:36:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727120210000|2024-09-23 19:36:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727120220000|2024-09-23 19:37:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727120230000|2024-09-23 19:37:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727120250000|2024-09-23 19:37:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727120280000|2024-09-23 19:38:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727120300000|2024-09-23 19:38:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727120310000|2024-09-23 19:38:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727120360000|2024-09-23 19:39:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727120370000|2024-09-23 19:39:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727120380000|2024-09-23 19:39:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727120400000|2024-09-23 19:40:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727120410000|2024-09-23 19:40:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727120420000|2024-09-23 19:40:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727120460000|2024-09-23 19:41:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727120490000|2024-09-23 19:41:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727120500000|2024-09-23 19:41:40|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727120530000|2024-09-23 19:42:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727120560000|2024-09-23 19:42:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727120570000|2024-09-23 19:42:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120600000|2024-09-23 19:43:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727120610000|2024-09-23 19:43:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120660000|2024-09-23 19:44:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120670000|2024-09-23 19:44:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120680000|2024-09-23 19:44:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120690000|2024-09-23 19:44:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120700000|2024-09-23 19:45:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120720000|2024-09-23 19:45:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727120740000|2024-09-23 19:45:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120750000|2024-09-23 19:45:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727120760000|2024-09-23 19:46:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120770000|2024-09-23 19:46:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120780000|2024-09-23 19:46:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120790000|2024-09-23 19:46:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727120840000|2024-09-23 19:47:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120890000|2024-09-23 19:48:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727120920000|2024-09-23 19:48:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120960000|2024-09-23 19:49:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727120970000|2024-09-23 19:49:30|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727120980000|2024-09-23 19:49:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727120990000|2024-09-23 19:49:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727121010000|2024-09-23 19:50:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727121030000|2024-09-23 19:50:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727121040000|2024-09-23 19:50:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727121050000|2024-09-23 19:50:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727121060000|2024-09-23 19:51:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727121100000|2024-09-23 19:51:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727121120000|2024-09-23 19:52:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727121140000|2024-09-23 19:52:20|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727121150000|2024-09-23 19:52:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727121160000|2024-09-23 19:52:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727121170000|2024-09-23 19:52:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727121180000|2024-09-23 19:53:00|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1727121210000|2024-09-23 19:53:30|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727121220000|2024-09-23 19:53:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727121230000|2024-09-23 19:53:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727121260000|2024-09-23 19:54:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727121270000|2024-09-23 19:54:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727121280000|2024-09-23 19:54:40|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727121290000|2024-09-23 19:54:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727121300000|2024-09-23 19:55:00|19|19|19|19|19|19|19|19|0
1727121320000|2024-09-23 19:55:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727121350000|2024-09-23 19:55:50|19|19|18.99|18.99|19|19|18.99|18.99|0
1727121390000|2024-09-23 19:56:30|19|19|19|19|19|19|19|19|0
1727121450000|2024-09-23 19:57:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727121470000|2024-09-23 19:57:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727121490000|2024-09-23 19:58:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727121540000|2024-09-23 19:59:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727121550000|2024-09-23 19:59:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727121560000|2024-09-23 19:59:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727121570000|2024-09-23 19:59:30|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727121600000|2024-09-23 20:00:00|18.94|18.94|19.01|19.01|19.01|19.01|18.94|18.94|0
1727121810000|2024-09-23 20:03:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727122040000|2024-09-23 20:07:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727122830000|2024-09-23 20:20:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727122850000|2024-09-23 20:20:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727123000000|2024-09-23 20:23:20|19|19|19|19|19|19|19|19|0
1727123280000|2024-09-23 20:28:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727123300000|2024-09-23 20:28:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727123490000|2024-09-23 20:31:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727123500000|2024-09-23 20:31:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727123900000|2024-09-23 20:38:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727125530000|2024-09-23 21:05:30|19|19|19|19|19|19|19|19|0
1727127400000|2024-09-23 21:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727127580000|2024-09-23 21:39:40|19|19|19|19|19|19|19|19|0
1727128360000|2024-09-23 21:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727128670000|2024-09-23 21:57:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727128710000|2024-09-23 21:58:30|19|19|19|19|19|19|19|19|0
1727128760000|2024-09-23 21:59:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727128940000|2024-09-23 22:02:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727130200000|2024-09-23 22:23:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727130220000|2024-09-23 22:23:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727132370000|2024-09-23 22:59:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727132590000|2024-09-23 23:03:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727133040000|2024-09-23 23:10:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727133090000|2024-09-23 23:11:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727133490000|2024-09-23 23:18:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727133820000|2024-09-23 23:23:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727133880000|2024-09-23 23:24:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727135410000|2024-09-23 23:50:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727135850000|2024-09-23 23:57:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727164800000|2024-09-24 08:00:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727164810000|2024-09-24 08:00:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727164830000|2024-09-24 08:00:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727164880000|2024-09-24 08:01:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727165030000|2024-09-24 08:03:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727165300000|2024-09-24 08:08:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727165370000|2024-09-24 08:09:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727165380000|2024-09-24 08:09:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727165460000|2024-09-24 08:11:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727166600000|2024-09-24 08:30:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727166650000|2024-09-24 08:30:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727166780000|2024-09-24 08:33:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727166790000|2024-09-24 08:33:10|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1727167250000|2024-09-24 08:40:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727167300000|2024-09-24 08:41:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727167630000|2024-09-24 08:47:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727167640000|2024-09-24 08:47:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727167980000|2024-09-24 08:53:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727168720000|2024-09-24 09:05:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727169000000|2024-09-24 09:10:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727169950000|2024-09-24 09:25:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170060000|2024-09-24 09:27:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727170690000|2024-09-24 09:38:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170730000|2024-09-24 09:38:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727170910000|2024-09-24 09:41:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170920000|2024-09-24 09:42:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727172030000|2024-09-24 10:00:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727172290000|2024-09-24 10:04:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727172670000|2024-09-24 10:11:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727172790000|2024-09-24 10:13:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727172890000|2024-09-24 10:14:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727173330000|2024-09-24 10:22:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727173380000|2024-09-24 10:23:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727173510000|2024-09-24 10:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727173660000|2024-09-24 10:27:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727174010000|2024-09-24 10:33:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727174070000|2024-09-24 10:34:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727174850000|2024-09-24 10:47:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727174860000|2024-09-24 10:47:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727174900000|2024-09-24 10:48:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727174920000|2024-09-24 10:48:40|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1727175150000|2024-09-24 10:52:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727175190000|2024-09-24 10:53:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727175250000|2024-09-24 10:54:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727175540000|2024-09-24 10:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727175600000|2024-09-24 11:00:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727175640000|2024-09-24 11:00:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727175660000|2024-09-24 11:01:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727175680000|2024-09-24 11:01:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727175890000|2024-09-24 11:04:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727176020000|2024-09-24 11:07:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727176110000|2024-09-24 11:08:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727176390000|2024-09-24 11:13:10|19|19|19|19|19|19|19|19|0
1727176690000|2024-09-24 11:18:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727177210000|2024-09-24 11:26:50|19|19|19|19|19|19|19|19|0
1727177630000|2024-09-24 11:33:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727177880000|2024-09-24 11:38:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727177950000|2024-09-24 11:39:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727177960000|2024-09-24 11:39:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727177970000|2024-09-24 11:39:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727178080000|2024-09-24 11:41:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727178110000|2024-09-24 11:41:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178200000|2024-09-24 11:43:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727178340000|2024-09-24 11:45:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178350000|2024-09-24 11:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727178540000|2024-09-24 11:49:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727178610000|2024-09-24 11:50:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178750000|2024-09-24 11:52:30|19.02|19.02|19.06|19.06|19.06|19.06|19.02|19.02|0
1727178990000|2024-09-24 11:56:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727179060000|2024-09-24 11:57:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727179130000|2024-09-24 11:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727179220000|2024-09-24 12:00:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727179250000|2024-09-24 12:00:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727179280000|2024-09-24 12:01:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727179290000|2024-09-24 12:01:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727179370000|2024-09-24 12:02:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727179800000|2024-09-24 12:10:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727179820000|2024-09-24 12:10:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727180920000|2024-09-24 12:28:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727181410000|2024-09-24 12:36:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181610000|2024-09-24 12:40:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727181740000|2024-09-24 12:42:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181750000|2024-09-24 12:42:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727181780000|2024-09-24 12:43:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181930000|2024-09-24 12:45:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727181940000|2024-09-24 12:45:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727182060000|2024-09-24 12:47:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182150000|2024-09-24 12:49:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727182190000|2024-09-24 12:49:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182270000|2024-09-24 12:51:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727182310000|2024-09-24 12:51:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727182400000|2024-09-24 12:53:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727182410000|2024-09-24 12:53:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182440000|2024-09-24 12:54:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727182450000|2024-09-24 12:54:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182460000|2024-09-24 12:54:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727182710000|2024-09-24 12:58:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182740000|2024-09-24 12:59:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727182830000|2024-09-24 13:00:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183020000|2024-09-24 13:03:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183040000|2024-09-24 13:04:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1727183170000|2024-09-24 13:06:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727183180000|2024-09-24 13:06:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183330000|2024-09-24 13:08:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183360000|2024-09-24 13:09:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183400000|2024-09-24 13:10:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183410000|2024-09-24 13:10:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183430000|2024-09-24 13:10:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183500000|2024-09-24 13:11:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183740000|2024-09-24 13:15:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183750000|2024-09-24 13:15:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183770000|2024-09-24 13:16:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183780000|2024-09-24 13:16:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183860000|2024-09-24 13:17:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727183870000|2024-09-24 13:17:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727184270000|2024-09-24 13:24:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727184300000|2024-09-24 13:25:00|19|19|19|19|19|19|19|19|0
1727184460000|2024-09-24 13:27:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727184470000|2024-09-24 13:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727184480000|2024-09-24 13:28:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184490000|2024-09-24 13:28:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727184500000|2024-09-24 13:28:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727184520000|2024-09-24 13:28:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727184530000|2024-09-24 13:28:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727184550000|2024-09-24 13:29:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184560000|2024-09-24 13:29:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727184590000|2024-09-24 13:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727184600000|2024-09-24 13:30:00|18.89|18.89|18.98|18.98|18.98|18.98|18.89|18.89|0
1727184610000|2024-09-24 13:30:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727184630000|2024-09-24 13:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727184650000|2024-09-24 13:30:50|18.9|18.9|18.84|18.84|18.9|18.9|18.84|18.84|0
1727184660000|2024-09-24 13:31:00|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727184670000|2024-09-24 13:31:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184680000|2024-09-24 13:31:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184690000|2024-09-24 13:31:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184700000|2024-09-24 13:31:40|18.83|18.83|18.79|18.79|18.83|18.83|18.79|18.79|0
1727184710000|2024-09-24 13:31:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727184730000|2024-09-24 13:32:10|18.76|18.76|18.81|18.81|18.81|18.81|18.76|18.76|0
1727184740000|2024-09-24 13:32:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727184760000|2024-09-24 13:32:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727184770000|2024-09-24 13:32:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727184810000|2024-09-24 13:33:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727184820000|2024-09-24 13:33:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727184830000|2024-09-24 13:33:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184860000|2024-09-24 13:34:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184870000|2024-09-24 13:34:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184880000|2024-09-24 13:34:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727184890000|2024-09-24 13:34:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727184900000|2024-09-24 13:35:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727184910000|2024-09-24 13:35:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727184920000|2024-09-24 13:35:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184930000|2024-09-24 13:35:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184940000|2024-09-24 13:35:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727184950000|2024-09-24 13:35:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1727184960000|2024-09-24 13:36:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184970000|2024-09-24 13:36:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184980000|2024-09-24 13:36:20|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727184990000|2024-09-24 13:36:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185000000|2024-09-24 13:36:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185020000|2024-09-24 13:37:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185030000|2024-09-24 13:37:10|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727185040000|2024-09-24 13:37:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185050000|2024-09-24 13:37:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185070000|2024-09-24 13:37:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185080000|2024-09-24 13:38:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185090000|2024-09-24 13:38:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185100000|2024-09-24 13:38:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185130000|2024-09-24 13:38:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727185140000|2024-09-24 13:39:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185150000|2024-09-24 13:39:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185170000|2024-09-24 13:39:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185180000|2024-09-24 13:39:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727185190000|2024-09-24 13:39:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185200000|2024-09-24 13:40:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185210000|2024-09-24 13:40:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185220000|2024-09-24 13:40:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185230000|2024-09-24 13:40:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185240000|2024-09-24 13:40:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185260000|2024-09-24 13:41:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185270000|2024-09-24 13:41:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185280000|2024-09-24 13:41:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185310000|2024-09-24 13:41:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185320000|2024-09-24 13:42:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185330000|2024-09-24 13:42:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185340000|2024-09-24 13:42:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727185360000|2024-09-24 13:42:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727185380000|2024-09-24 13:43:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185390000|2024-09-24 13:43:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185400000|2024-09-24 13:43:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727185410000|2024-09-24 13:43:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185420000|2024-09-24 13:43:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185430000|2024-09-24 13:43:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727185440000|2024-09-24 13:44:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185450000|2024-09-24 13:44:10|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727185460000|2024-09-24 13:44:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185470000|2024-09-24 13:44:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727185500000|2024-09-24 13:45:00|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727185510000|2024-09-24 13:45:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727185520000|2024-09-24 13:45:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727185530000|2024-09-24 13:45:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185550000|2024-09-24 13:45:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185560000|2024-09-24 13:46:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727185570000|2024-09-24 13:46:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185580000|2024-09-24 13:46:20|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727185610000|2024-09-24 13:46:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185620000|2024-09-24 13:47:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185630000|2024-09-24 13:47:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727185640000|2024-09-24 13:47:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727185650000|2024-09-24 13:47:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185660000|2024-09-24 13:47:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185670000|2024-09-24 13:47:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727185700000|2024-09-24 13:48:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185730000|2024-09-24 13:48:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185740000|2024-09-24 13:49:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185750000|2024-09-24 13:49:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185770000|2024-09-24 13:49:30|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727185810000|2024-09-24 13:50:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185820000|2024-09-24 13:50:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727185830000|2024-09-24 13:50:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727185840000|2024-09-24 13:50:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727185850000|2024-09-24 13:50:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185870000|2024-09-24 13:51:10|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727185910000|2024-09-24 13:51:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185930000|2024-09-24 13:52:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727185940000|2024-09-24 13:52:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727185970000|2024-09-24 13:52:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185980000|2024-09-24 13:53:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727186010000|2024-09-24 13:53:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727186020000|2024-09-24 13:53:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727186030000|2024-09-24 13:53:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727186050000|2024-09-24 13:54:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727186060000|2024-09-24 13:54:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727186080000|2024-09-24 13:54:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727186090000|2024-09-24 13:54:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727186110000|2024-09-24 13:55:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727186120000|2024-09-24 13:55:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727186150000|2024-09-24 13:55:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727186170000|2024-09-24 13:56:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727186180000|2024-09-24 13:56:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727186190000|2024-09-24 13:56:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727186200000|2024-09-24 13:56:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727186220000|2024-09-24 13:57:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727186230000|2024-09-24 13:57:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727186240000|2024-09-24 13:57:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727186260000|2024-09-24 13:57:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727186290000|2024-09-24 13:58:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727186300000|2024-09-24 13:58:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727186310000|2024-09-24 13:58:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186330000|2024-09-24 13:58:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727186340000|2024-09-24 13:59:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186360000|2024-09-24 13:59:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727186380000|2024-09-24 13:59:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727186390000|2024-09-24 13:59:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727186400000|2024-09-24 14:00:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186410000|2024-09-24 14:00:10|18.77|18.77|18.73|18.73|18.77|18.77|18.73|18.73|0
1727186420000|2024-09-24 14:00:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727186430000|2024-09-24 14:00:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727186450000|2024-09-24 14:00:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186460000|2024-09-24 14:01:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727186470000|2024-09-24 14:01:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727186480000|2024-09-24 14:01:20|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186510000|2024-09-24 14:01:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727186520000|2024-09-24 14:02:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727186530000|2024-09-24 14:02:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727186580000|2024-09-24 14:03:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727186590000|2024-09-24 14:03:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727186600000|2024-09-24 14:03:20|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727186610000|2024-09-24 14:03:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186620000|2024-09-24 14:03:40|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727186630000|2024-09-24 14:03:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186640000|2024-09-24 14:04:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727186660000|2024-09-24 14:04:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186670000|2024-09-24 14:04:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727186680000|2024-09-24 14:04:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186690000|2024-09-24 14:04:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727186700000|2024-09-24 14:05:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186710000|2024-09-24 14:05:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727186720000|2024-09-24 14:05:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186730000|2024-09-24 14:05:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727186740000|2024-09-24 14:05:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727186750000|2024-09-24 14:05:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186770000|2024-09-24 14:06:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727186790000|2024-09-24 14:06:30|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186800000|2024-09-24 14:06:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186810000|2024-09-24 14:06:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727186820000|2024-09-24 14:07:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727186830000|2024-09-24 14:07:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727186840000|2024-09-24 14:07:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727186850000|2024-09-24 14:07:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727186860000|2024-09-24 14:07:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186880000|2024-09-24 14:08:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727186900000|2024-09-24 14:08:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186910000|2024-09-24 14:08:30|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727186920000|2024-09-24 14:08:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727186930000|2024-09-24 14:08:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186940000|2024-09-24 14:09:00|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727186950000|2024-09-24 14:09:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186960000|2024-09-24 14:09:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727186970000|2024-09-24 14:09:30|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727187000000|2024-09-24 14:10:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727187010000|2024-09-24 14:10:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187020000|2024-09-24 14:10:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187030000|2024-09-24 14:10:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187040000|2024-09-24 14:10:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187060000|2024-09-24 14:11:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187090000|2024-09-24 14:11:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187100000|2024-09-24 14:11:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187140000|2024-09-24 14:12:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187150000|2024-09-24 14:12:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187160000|2024-09-24 14:12:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187170000|2024-09-24 14:12:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187180000|2024-09-24 14:13:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187190000|2024-09-24 14:13:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187200000|2024-09-24 14:13:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187210000|2024-09-24 14:13:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187220000|2024-09-24 14:13:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187240000|2024-09-24 14:14:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187250000|2024-09-24 14:14:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727187280000|2024-09-24 14:14:40|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727187300000|2024-09-24 14:15:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187310000|2024-09-24 14:15:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727187320000|2024-09-24 14:15:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727187330000|2024-09-24 14:15:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187340000|2024-09-24 14:15:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187350000|2024-09-24 14:15:50|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727187360000|2024-09-24 14:16:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187380000|2024-09-24 14:16:20|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727187390000|2024-09-24 14:16:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187400000|2024-09-24 14:16:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187410000|2024-09-24 14:16:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187460000|2024-09-24 14:17:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187470000|2024-09-24 14:17:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187500000|2024-09-24 14:18:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187510000|2024-09-24 14:18:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187540000|2024-09-24 14:19:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187550000|2024-09-24 14:19:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187560000|2024-09-24 14:19:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187570000|2024-09-24 14:19:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187590000|2024-09-24 14:19:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187610000|2024-09-24 14:20:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187680000|2024-09-24 14:21:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187700000|2024-09-24 14:21:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187710000|2024-09-24 14:21:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187720000|2024-09-24 14:22:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727187740000|2024-09-24 14:22:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727187750000|2024-09-24 14:22:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187760000|2024-09-24 14:22:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727187770000|2024-09-24 14:22:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187780000|2024-09-24 14:23:00|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187800000|2024-09-24 14:23:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187810000|2024-09-24 14:23:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187820000|2024-09-24 14:23:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187830000|2024-09-24 14:23:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187840000|2024-09-24 14:24:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187850000|2024-09-24 14:24:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727187860000|2024-09-24 14:24:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727187880000|2024-09-24 14:24:40|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187890000|2024-09-24 14:24:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727187900000|2024-09-24 14:25:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727187910000|2024-09-24 14:25:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727187920000|2024-09-24 14:25:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187940000|2024-09-24 14:25:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187950000|2024-09-24 14:25:50|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727187960000|2024-09-24 14:26:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188020000|2024-09-24 14:27:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188050000|2024-09-24 14:27:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188070000|2024-09-24 14:27:50|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727188100000|2024-09-24 14:28:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188120000|2024-09-24 14:28:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188130000|2024-09-24 14:28:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727188140000|2024-09-24 14:29:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188150000|2024-09-24 14:29:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188170000|2024-09-24 14:29:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727188180000|2024-09-24 14:29:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727188200000|2024-09-24 14:30:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727188220000|2024-09-24 14:30:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727188230000|2024-09-24 14:30:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727188250000|2024-09-24 14:30:50|18.71|18.71|18.73|18.73|18.73|18.73|18.71|18.71|0
1727188260000|2024-09-24 14:31:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727188290000|2024-09-24 14:31:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727188330000|2024-09-24 14:32:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188340000|2024-09-24 14:32:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727188350000|2024-09-24 14:32:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188380000|2024-09-24 14:33:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188410000|2024-09-24 14:33:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727188430000|2024-09-24 14:33:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188440000|2024-09-24 14:34:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188450000|2024-09-24 14:34:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188470000|2024-09-24 14:34:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727188480000|2024-09-24 14:34:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188510000|2024-09-24 14:35:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727188530000|2024-09-24 14:35:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188570000|2024-09-24 14:36:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188590000|2024-09-24 14:36:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188600000|2024-09-24 14:36:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188630000|2024-09-24 14:37:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188640000|2024-09-24 14:37:20|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727188650000|2024-09-24 14:37:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188670000|2024-09-24 14:37:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188680000|2024-09-24 14:38:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727188690000|2024-09-24 14:38:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188720000|2024-09-24 14:38:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188730000|2024-09-24 14:38:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188750000|2024-09-24 14:39:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188760000|2024-09-24 14:39:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188770000|2024-09-24 14:39:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188780000|2024-09-24 14:39:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188830000|2024-09-24 14:40:30|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727188840000|2024-09-24 14:40:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188860000|2024-09-24 14:41:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188870000|2024-09-24 14:41:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188890000|2024-09-24 14:41:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188910000|2024-09-24 14:41:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727188970000|2024-09-24 14:42:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188980000|2024-09-24 14:43:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727188990000|2024-09-24 14:43:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727189000000|2024-09-24 14:43:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727189010000|2024-09-24 14:43:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727189050000|2024-09-24 14:44:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727189060000|2024-09-24 14:44:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727189090000|2024-09-24 14:44:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727189100000|2024-09-24 14:45:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727189110000|2024-09-24 14:45:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727189130000|2024-09-24 14:45:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189170000|2024-09-24 14:46:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727189190000|2024-09-24 14:46:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189210000|2024-09-24 14:46:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727189220000|2024-09-24 14:47:00|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727189230000|2024-09-24 14:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189280000|2024-09-24 14:48:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727189290000|2024-09-24 14:48:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189330000|2024-09-24 14:48:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727189350000|2024-09-24 14:49:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727189370000|2024-09-24 14:49:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727189390000|2024-09-24 14:49:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727189410000|2024-09-24 14:50:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727189430000|2024-09-24 14:50:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727189460000|2024-09-24 14:51:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727189480000|2024-09-24 14:51:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727189520000|2024-09-24 14:52:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189530000|2024-09-24 14:52:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189560000|2024-09-24 14:52:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189580000|2024-09-24 14:53:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727189640000|2024-09-24 14:54:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189650000|2024-09-24 14:54:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189660000|2024-09-24 14:54:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189700000|2024-09-24 14:55:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189710000|2024-09-24 14:55:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727189730000|2024-09-24 14:55:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727189740000|2024-09-24 14:55:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189770000|2024-09-24 14:56:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727189780000|2024-09-24 14:56:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727189860000|2024-09-24 14:57:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189880000|2024-09-24 14:58:00|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727189890000|2024-09-24 14:58:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189900000|2024-09-24 14:58:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189930000|2024-09-24 14:58:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189940000|2024-09-24 14:59:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189960000|2024-09-24 14:59:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189990000|2024-09-24 14:59:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727190000000|2024-09-24 15:00:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727190010000|2024-09-24 15:00:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190090000|2024-09-24 15:01:30|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727190100000|2024-09-24 15:01:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190110000|2024-09-24 15:01:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190120000|2024-09-24 15:02:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190130000|2024-09-24 15:02:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190160000|2024-09-24 15:02:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190170000|2024-09-24 15:02:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727190180000|2024-09-24 15:03:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190190000|2024-09-24 15:03:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190230000|2024-09-24 15:03:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727190240000|2024-09-24 15:04:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190270000|2024-09-24 15:04:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190300000|2024-09-24 15:05:00|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727190310000|2024-09-24 15:05:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190340000|2024-09-24 15:05:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727190370000|2024-09-24 15:06:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190400000|2024-09-24 15:06:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190410000|2024-09-24 15:06:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190420000|2024-09-24 15:07:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727190460000|2024-09-24 15:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190470000|2024-09-24 15:07:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190480000|2024-09-24 15:08:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190490000|2024-09-24 15:08:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190560000|2024-09-24 15:09:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190590000|2024-09-24 15:09:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190600000|2024-09-24 15:10:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190610000|2024-09-24 15:10:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190630000|2024-09-24 15:10:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190650000|2024-09-24 15:10:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727190660000|2024-09-24 15:11:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727190680000|2024-09-24 15:11:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727190690000|2024-09-24 15:11:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190730000|2024-09-24 15:12:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727190840000|2024-09-24 15:14:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190850000|2024-09-24 15:14:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190860000|2024-09-24 15:14:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190880000|2024-09-24 15:14:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190890000|2024-09-24 15:14:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727190900000|2024-09-24 15:15:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727190970000|2024-09-24 15:16:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190990000|2024-09-24 15:16:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727191030000|2024-09-24 15:17:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191050000|2024-09-24 15:17:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191080000|2024-09-24 15:18:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191110000|2024-09-24 15:18:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191130000|2024-09-24 15:18:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191200000|2024-09-24 15:20:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191220000|2024-09-24 15:20:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191240000|2024-09-24 15:20:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727191250000|2024-09-24 15:20:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191310000|2024-09-24 15:21:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191320000|2024-09-24 15:22:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191330000|2024-09-24 15:22:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191370000|2024-09-24 15:22:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727191380000|2024-09-24 15:23:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191420000|2024-09-24 15:23:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191460000|2024-09-24 15:24:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191470000|2024-09-24 15:24:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191530000|2024-09-24 15:25:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191540000|2024-09-24 15:25:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191570000|2024-09-24 15:26:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191600000|2024-09-24 15:26:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191620000|2024-09-24 15:27:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191640000|2024-09-24 15:27:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191670000|2024-09-24 15:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191680000|2024-09-24 15:28:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191690000|2024-09-24 15:28:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191700000|2024-09-24 15:28:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191710000|2024-09-24 15:28:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191730000|2024-09-24 15:28:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191740000|2024-09-24 15:29:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727191750000|2024-09-24 15:29:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191770000|2024-09-24 15:29:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191790000|2024-09-24 15:29:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727191810000|2024-09-24 15:30:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191820000|2024-09-24 15:30:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727191840000|2024-09-24 15:30:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727191850000|2024-09-24 15:30:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727191860000|2024-09-24 15:31:00|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1727191880000|2024-09-24 15:31:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727191930000|2024-09-24 15:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727191950000|2024-09-24 15:32:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727191960000|2024-09-24 15:32:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191970000|2024-09-24 15:32:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727191980000|2024-09-24 15:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192010000|2024-09-24 15:33:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192030000|2024-09-24 15:33:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192040000|2024-09-24 15:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192050000|2024-09-24 15:34:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192060000|2024-09-24 15:34:20|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727192100000|2024-09-24 15:35:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727192120000|2024-09-24 15:35:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192130000|2024-09-24 15:35:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192140000|2024-09-24 15:35:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192150000|2024-09-24 15:35:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727192190000|2024-09-24 15:36:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192340000|2024-09-24 15:39:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727192380000|2024-09-24 15:39:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192410000|2024-09-24 15:40:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192420000|2024-09-24 15:40:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192470000|2024-09-24 15:41:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192480000|2024-09-24 15:41:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192490000|2024-09-24 15:41:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192510000|2024-09-24 15:41:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192520000|2024-09-24 15:42:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192570000|2024-09-24 15:42:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192580000|2024-09-24 15:43:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192590000|2024-09-24 15:43:10|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727192630000|2024-09-24 15:43:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727192660000|2024-09-24 15:44:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192690000|2024-09-24 15:44:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192700000|2024-09-24 15:45:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192710000|2024-09-24 15:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192720000|2024-09-24 15:45:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192770000|2024-09-24 15:46:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192800000|2024-09-24 15:46:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192810000|2024-09-24 15:46:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192820000|2024-09-24 15:47:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192850000|2024-09-24 15:47:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192860000|2024-09-24 15:47:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192870000|2024-09-24 15:47:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192880000|2024-09-24 15:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727192910000|2024-09-24 15:48:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192940000|2024-09-24 15:49:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192980000|2024-09-24 15:49:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192990000|2024-09-24 15:49:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727193010000|2024-09-24 15:50:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193020000|2024-09-24 15:50:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193070000|2024-09-24 15:51:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193120000|2024-09-24 15:52:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193140000|2024-09-24 15:52:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193180000|2024-09-24 15:53:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727193200000|2024-09-24 15:53:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193240000|2024-09-24 15:54:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727193250000|2024-09-24 15:54:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193270000|2024-09-24 15:54:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193290000|2024-09-24 15:54:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193310000|2024-09-24 15:55:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193340000|2024-09-24 15:55:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193350000|2024-09-24 15:55:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193400000|2024-09-24 15:56:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193440000|2024-09-24 15:57:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193470000|2024-09-24 15:57:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193480000|2024-09-24 15:58:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193570000|2024-09-24 15:59:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193600000|2024-09-24 16:00:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193640000|2024-09-24 16:00:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193670000|2024-09-24 16:01:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193760000|2024-09-24 16:02:40|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727193940000|2024-09-24 16:05:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193950000|2024-09-24 16:05:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727193980000|2024-09-24 16:06:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193990000|2024-09-24 16:06:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727194020000|2024-09-24 16:07:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727194080000|2024-09-24 16:08:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727194100000|2024-09-24 16:08:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194110000|2024-09-24 16:08:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194150000|2024-09-24 16:09:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194160000|2024-09-24 16:09:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194180000|2024-09-24 16:09:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194210000|2024-09-24 16:10:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194230000|2024-09-24 16:10:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194250000|2024-09-24 16:10:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194260000|2024-09-24 16:11:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194270000|2024-09-24 16:11:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727194290000|2024-09-24 16:11:30|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194320000|2024-09-24 16:12:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194330000|2024-09-24 16:12:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194390000|2024-09-24 16:13:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194400000|2024-09-24 16:13:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194430000|2024-09-24 16:13:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194440000|2024-09-24 16:14:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194550000|2024-09-24 16:15:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727194570000|2024-09-24 16:16:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194590000|2024-09-24 16:16:30|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727194720000|2024-09-24 16:18:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194750000|2024-09-24 16:19:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194790000|2024-09-24 16:19:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194800000|2024-09-24 16:20:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194860000|2024-09-24 16:21:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194880000|2024-09-24 16:21:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194900000|2024-09-24 16:21:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194910000|2024-09-24 16:21:50|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194930000|2024-09-24 16:22:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194950000|2024-09-24 16:22:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194960000|2024-09-24 16:22:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195040000|2024-09-24 16:24:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727195050000|2024-09-24 16:24:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195060000|2024-09-24 16:24:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195110000|2024-09-24 16:25:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195140000|2024-09-24 16:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195150000|2024-09-24 16:25:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195180000|2024-09-24 16:26:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195190000|2024-09-24 16:26:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195250000|2024-09-24 16:27:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195260000|2024-09-24 16:27:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195350000|2024-09-24 16:29:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195360000|2024-09-24 16:29:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727195400000|2024-09-24 16:30:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195440000|2024-09-24 16:30:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727195460000|2024-09-24 16:31:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727195490000|2024-09-24 16:31:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195500000|2024-09-24 16:31:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195530000|2024-09-24 16:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195580000|2024-09-24 16:33:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195620000|2024-09-24 16:33:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195640000|2024-09-24 16:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195670000|2024-09-24 16:34:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195690000|2024-09-24 16:34:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195700000|2024-09-24 16:35:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195730000|2024-09-24 16:35:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195740000|2024-09-24 16:35:40|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727195760000|2024-09-24 16:36:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195830000|2024-09-24 16:37:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195840000|2024-09-24 16:37:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195870000|2024-09-24 16:37:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727195940000|2024-09-24 16:39:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195960000|2024-09-24 16:39:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195980000|2024-09-24 16:39:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196000000|2024-09-24 16:40:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196030000|2024-09-24 16:40:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196040000|2024-09-24 16:40:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196060000|2024-09-24 16:41:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196080000|2024-09-24 16:41:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727196090000|2024-09-24 16:41:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196150000|2024-09-24 16:42:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196200000|2024-09-24 16:43:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196220000|2024-09-24 16:43:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196240000|2024-09-24 16:44:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196330000|2024-09-24 16:45:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196350000|2024-09-24 16:45:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196360000|2024-09-24 16:46:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196380000|2024-09-24 16:46:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196420000|2024-09-24 16:47:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196440000|2024-09-24 16:47:20|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727196460000|2024-09-24 16:47:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196510000|2024-09-24 16:48:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196580000|2024-09-24 16:49:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196610000|2024-09-24 16:50:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196630000|2024-09-24 16:50:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196640000|2024-09-24 16:50:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196680000|2024-09-24 16:51:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196720000|2024-09-24 16:52:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196730000|2024-09-24 16:52:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196740000|2024-09-24 16:52:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196750000|2024-09-24 16:52:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196800000|2024-09-24 16:53:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727196850000|2024-09-24 16:54:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196890000|2024-09-24 16:54:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727196940000|2024-09-24 16:55:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196980000|2024-09-24 16:56:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197120000|2024-09-24 16:58:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197130000|2024-09-24 16:58:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197180000|2024-09-24 16:59:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197190000|2024-09-24 16:59:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197230000|2024-09-24 17:00:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197240000|2024-09-24 17:00:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197250000|2024-09-24 17:00:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197300000|2024-09-24 17:01:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727197380000|2024-09-24 17:03:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197430000|2024-09-24 17:03:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197460000|2024-09-24 17:04:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197470000|2024-09-24 17:04:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727197490000|2024-09-24 17:04:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197510000|2024-09-24 17:05:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197520000|2024-09-24 17:05:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197530000|2024-09-24 17:05:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727197560000|2024-09-24 17:06:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727197600000|2024-09-24 17:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727197630000|2024-09-24 17:07:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727197690000|2024-09-24 17:08:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727197750000|2024-09-24 17:09:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727197790000|2024-09-24 17:09:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727197810000|2024-09-24 17:10:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727197840000|2024-09-24 17:10:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727197860000|2024-09-24 17:11:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727197880000|2024-09-24 17:11:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727197910000|2024-09-24 17:11:50|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727197920000|2024-09-24 17:12:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727197930000|2024-09-24 17:12:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727197940000|2024-09-24 17:12:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198000000|2024-09-24 17:13:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198010000|2024-09-24 17:13:30|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727198020000|2024-09-24 17:13:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198030000|2024-09-24 17:13:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727198040000|2024-09-24 17:14:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198050000|2024-09-24 17:14:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727198070000|2024-09-24 17:14:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727198130000|2024-09-24 17:15:30|19|19|19|19|19|19|19|19|0
1727198240000|2024-09-24 17:17:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198270000|2024-09-24 17:17:50|19|19|19|19|19|19|19|19|0
1727198280000|2024-09-24 17:18:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198320000|2024-09-24 17:18:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727198330000|2024-09-24 17:18:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198340000|2024-09-24 17:19:00|19|19|19|19|19|19|19|19|0
1727198360000|2024-09-24 17:19:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198370000|2024-09-24 17:19:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727198480000|2024-09-24 17:21:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727198490000|2024-09-24 17:21:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198510000|2024-09-24 17:21:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198520000|2024-09-24 17:22:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727198560000|2024-09-24 17:22:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198580000|2024-09-24 17:23:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198590000|2024-09-24 17:23:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727198650000|2024-09-24 17:24:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198700000|2024-09-24 17:25:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198730000|2024-09-24 17:25:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198770000|2024-09-24 17:26:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198790000|2024-09-24 17:26:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198810000|2024-09-24 17:26:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727198860000|2024-09-24 17:27:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198880000|2024-09-24 17:28:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198890000|2024-09-24 17:28:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198950000|2024-09-24 17:29:10|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727198960000|2024-09-24 17:29:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198980000|2024-09-24 17:29:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199000000|2024-09-24 17:30:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727199010000|2024-09-24 17:30:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199020000|2024-09-24 17:30:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199030000|2024-09-24 17:30:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199040000|2024-09-24 17:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199050000|2024-09-24 17:30:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199070000|2024-09-24 17:31:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727199080000|2024-09-24 17:31:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199100000|2024-09-24 17:31:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199130000|2024-09-24 17:32:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199220000|2024-09-24 17:33:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199260000|2024-09-24 17:34:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199270000|2024-09-24 17:34:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199300000|2024-09-24 17:35:00|19|19|19|19|19|19|19|19|0
1727199400000|2024-09-24 17:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199420000|2024-09-24 17:37:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199460000|2024-09-24 17:37:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727199530000|2024-09-24 17:38:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199550000|2024-09-24 17:39:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199600000|2024-09-24 17:40:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199640000|2024-09-24 17:40:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199730000|2024-09-24 17:42:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199740000|2024-09-24 17:42:20|19|19|19|19|19|19|19|19|0
1727199750000|2024-09-24 17:42:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727199800000|2024-09-24 17:43:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727199840000|2024-09-24 17:44:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727199930000|2024-09-24 17:45:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727199940000|2024-09-24 17:45:40|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727199970000|2024-09-24 17:46:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200060000|2024-09-24 17:47:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200070000|2024-09-24 17:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200130000|2024-09-24 17:48:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200140000|2024-09-24 17:49:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727200180000|2024-09-24 17:49:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200190000|2024-09-24 17:49:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200200000|2024-09-24 17:50:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200240000|2024-09-24 17:50:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727200250000|2024-09-24 17:50:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200360000|2024-09-24 17:52:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727200410000|2024-09-24 17:53:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200430000|2024-09-24 17:53:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727200440000|2024-09-24 17:54:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200450000|2024-09-24 17:54:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727200460000|2024-09-24 17:54:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727200490000|2024-09-24 17:54:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200500000|2024-09-24 17:55:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727200570000|2024-09-24 17:56:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727200670000|2024-09-24 17:57:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200730000|2024-09-24 17:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727200750000|2024-09-24 17:59:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200790000|2024-09-24 17:59:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200800000|2024-09-24 18:00:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727200810000|2024-09-24 18:00:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200820000|2024-09-24 18:00:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200840000|2024-09-24 18:00:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200850000|2024-09-24 18:00:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200860000|2024-09-24 18:01:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200970000|2024-09-24 18:02:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727200980000|2024-09-24 18:03:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201050000|2024-09-24 18:04:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727201070000|2024-09-24 18:04:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201080000|2024-09-24 18:04:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201100000|2024-09-24 18:05:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201170000|2024-09-24 18:06:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201200000|2024-09-24 18:06:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201210000|2024-09-24 18:06:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727201270000|2024-09-24 18:07:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201300000|2024-09-24 18:08:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727201320000|2024-09-24 18:08:40|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727201400000|2024-09-24 18:10:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201420000|2024-09-24 18:10:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201430000|2024-09-24 18:10:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201440000|2024-09-24 18:10:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201450000|2024-09-24 18:10:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201490000|2024-09-24 18:11:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201510000|2024-09-24 18:11:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201520000|2024-09-24 18:12:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201530000|2024-09-24 18:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201580000|2024-09-24 18:13:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201590000|2024-09-24 18:13:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201600000|2024-09-24 18:13:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201630000|2024-09-24 18:13:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201640000|2024-09-24 18:14:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727201680000|2024-09-24 18:14:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201700000|2024-09-24 18:15:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727201710000|2024-09-24 18:15:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201730000|2024-09-24 18:15:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727201740000|2024-09-24 18:15:40|19|19|19|19|19|19|19|19|0
1727201760000|2024-09-24 18:16:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201780000|2024-09-24 18:16:20|19|19|19|19|19|19|19|19|0
1727201810000|2024-09-24 18:16:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201830000|2024-09-24 18:17:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201910000|2024-09-24 18:18:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201920000|2024-09-24 18:18:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201930000|2024-09-24 18:18:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727201940000|2024-09-24 18:19:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201960000|2024-09-24 18:19:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201970000|2024-09-24 18:19:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202050000|2024-09-24 18:20:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202070000|2024-09-24 18:21:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202080000|2024-09-24 18:21:20|19|19|18.99|18.99|19|19|18.99|18.99|0
1727202120000|2024-09-24 18:22:00|19|19|19|19|19|19|19|19|0
1727202170000|2024-09-24 18:22:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202180000|2024-09-24 18:23:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202210000|2024-09-24 18:23:30|19|19|19|19|19|19|19|19|0
1727202220000|2024-09-24 18:23:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202270000|2024-09-24 18:24:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202310000|2024-09-24 18:25:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727202340000|2024-09-24 18:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202470000|2024-09-24 18:27:50|19|19|19|19|19|19|19|19|0
1727202480000|2024-09-24 18:28:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202520000|2024-09-24 18:28:40|19|19|19|19|19|19|19|19|0
1727202540000|2024-09-24 18:29:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202570000|2024-09-24 18:29:30|19|19|19|19|19|19|19|19|0
1727202620000|2024-09-24 18:30:20|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1727202630000|2024-09-24 18:30:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727202640000|2024-09-24 18:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727202660000|2024-09-24 18:31:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202680000|2024-09-24 18:31:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727202690000|2024-09-24 18:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202750000|2024-09-24 18:32:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202760000|2024-09-24 18:32:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202780000|2024-09-24 18:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202790000|2024-09-24 18:33:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202810000|2024-09-24 18:33:30|19|19|19|19|19|19|19|19|0
1727202860000|2024-09-24 18:34:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202890000|2024-09-24 18:34:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727202910000|2024-09-24 18:35:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202930000|2024-09-24 18:35:30|19.02|19.02|19|19|19.02|19.02|19|19|0
1727202940000|2024-09-24 18:35:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202960000|2024-09-24 18:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202970000|2024-09-24 18:36:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203020000|2024-09-24 18:37:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203040000|2024-09-24 18:37:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203130000|2024-09-24 18:38:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203190000|2024-09-24 18:39:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727203200000|2024-09-24 18:40:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727203210000|2024-09-24 18:40:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727203230000|2024-09-24 18:40:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203260000|2024-09-24 18:41:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203270000|2024-09-24 18:41:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203290000|2024-09-24 18:41:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203350000|2024-09-24 18:42:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203400000|2024-09-24 18:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203430000|2024-09-24 18:43:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727203440000|2024-09-24 18:44:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203490000|2024-09-24 18:44:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727203500000|2024-09-24 18:45:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203530000|2024-09-24 18:45:30|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727203550000|2024-09-24 18:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203580000|2024-09-24 18:46:20|19|19|19|19|19|19|19|19|0
1727203600000|2024-09-24 18:46:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203620000|2024-09-24 18:47:00|19|19|19|19|19|19|19|19|0
1727203660000|2024-09-24 18:47:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203740000|2024-09-24 18:49:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203750000|2024-09-24 18:49:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727203760000|2024-09-24 18:49:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203780000|2024-09-24 18:49:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203790000|2024-09-24 18:49:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203820000|2024-09-24 18:50:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727203860000|2024-09-24 18:51:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203880000|2024-09-24 18:51:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727203920000|2024-09-24 18:52:00|19|19|19|19|19|19|19|19|0
1727203960000|2024-09-24 18:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203990000|2024-09-24 18:53:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204010000|2024-09-24 18:53:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204060000|2024-09-24 18:54:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204070000|2024-09-24 18:54:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204120000|2024-09-24 18:55:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204150000|2024-09-24 18:55:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204160000|2024-09-24 18:56:00|19|19|19|19|19|19|19|19|0
1727204180000|2024-09-24 18:56:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727204210000|2024-09-24 18:56:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727204270000|2024-09-24 18:57:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727204330000|2024-09-24 18:58:50|19|19|19|19|19|19|19|19|0
1727204360000|2024-09-24 18:59:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204370000|2024-09-24 18:59:30|19|19|19|19|19|19|19|19|0
1727204390000|2024-09-24 18:59:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204410000|2024-09-24 19:00:10|19|19|19|19|19|19|19|19|0
1727204420000|2024-09-24 19:00:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727204440000|2024-09-24 19:00:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204460000|2024-09-24 19:01:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204470000|2024-09-24 19:01:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727204550000|2024-09-24 19:02:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204570000|2024-09-24 19:02:50|19|19|19|19|19|19|19|19|0
1727204580000|2024-09-24 19:03:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204590000|2024-09-24 19:03:10|19|19|19|19|19|19|19|19|0
1727204620000|2024-09-24 19:03:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204630000|2024-09-24 19:03:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204640000|2024-09-24 19:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204660000|2024-09-24 19:04:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204670000|2024-09-24 19:04:30|19|19|19|19|19|19|19|19|0
1727204710000|2024-09-24 19:05:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204720000|2024-09-24 19:05:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204770000|2024-09-24 19:06:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204880000|2024-09-24 19:08:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204890000|2024-09-24 19:08:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204910000|2024-09-24 19:08:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204920000|2024-09-24 19:08:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204940000|2024-09-24 19:09:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727204960000|2024-09-24 19:09:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205010000|2024-09-24 19:10:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205020000|2024-09-24 19:10:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205050000|2024-09-24 19:10:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205070000|2024-09-24 19:11:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205090000|2024-09-24 19:11:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205120000|2024-09-24 19:12:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727205130000|2024-09-24 19:12:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205150000|2024-09-24 19:12:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205180000|2024-09-24 19:13:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727205220000|2024-09-24 19:13:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205240000|2024-09-24 19:14:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205260000|2024-09-24 19:14:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727205270000|2024-09-24 19:14:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205280000|2024-09-24 19:14:40|19|19|19|19|19|19|19|19|0
1727205290000|2024-09-24 19:14:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205310000|2024-09-24 19:15:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205330000|2024-09-24 19:15:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205340000|2024-09-24 19:15:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205420000|2024-09-24 19:17:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205450000|2024-09-24 19:17:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727205480000|2024-09-24 19:18:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205490000|2024-09-24 19:18:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205500000|2024-09-24 19:18:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205580000|2024-09-24 19:19:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205590000|2024-09-24 19:19:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205600000|2024-09-24 19:20:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727205650000|2024-09-24 19:20:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205660000|2024-09-24 19:21:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727205720000|2024-09-24 19:22:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205730000|2024-09-24 19:22:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205740000|2024-09-24 19:22:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205830000|2024-09-24 19:23:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205850000|2024-09-24 19:24:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205860000|2024-09-24 19:24:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205880000|2024-09-24 19:24:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205930000|2024-09-24 19:25:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205940000|2024-09-24 19:25:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727206010000|2024-09-24 19:26:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727206020000|2024-09-24 19:27:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206030000|2024-09-24 19:27:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727206050000|2024-09-24 19:27:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206060000|2024-09-24 19:27:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206090000|2024-09-24 19:28:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206100000|2024-09-24 19:28:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206140000|2024-09-24 19:29:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206160000|2024-09-24 19:29:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206200000|2024-09-24 19:30:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206300000|2024-09-24 19:31:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206310000|2024-09-24 19:31:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206330000|2024-09-24 19:32:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206340000|2024-09-24 19:32:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206350000|2024-09-24 19:32:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727206360000|2024-09-24 19:32:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206380000|2024-09-24 19:33:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206400000|2024-09-24 19:33:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206440000|2024-09-24 19:34:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206490000|2024-09-24 19:34:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206500000|2024-09-24 19:35:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206510000|2024-09-24 19:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206530000|2024-09-24 19:35:30|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727206560000|2024-09-24 19:36:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206580000|2024-09-24 19:36:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206600000|2024-09-24 19:36:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206610000|2024-09-24 19:36:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727206620000|2024-09-24 19:37:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206650000|2024-09-24 19:37:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206670000|2024-09-24 19:37:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206690000|2024-09-24 19:38:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206710000|2024-09-24 19:38:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206720000|2024-09-24 19:38:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206790000|2024-09-24 19:39:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206820000|2024-09-24 19:40:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206860000|2024-09-24 19:41:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206880000|2024-09-24 19:41:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727206890000|2024-09-24 19:41:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206900000|2024-09-24 19:41:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206910000|2024-09-24 19:41:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206940000|2024-09-24 19:42:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206960000|2024-09-24 19:42:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206980000|2024-09-24 19:43:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727207020000|2024-09-24 19:43:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727207030000|2024-09-24 19:43:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727207040000|2024-09-24 19:44:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207050000|2024-09-24 19:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727207060000|2024-09-24 19:44:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207080000|2024-09-24 19:44:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727207090000|2024-09-24 19:44:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207160000|2024-09-24 19:46:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207170000|2024-09-24 19:46:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727207190000|2024-09-24 19:46:30|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207320000|2024-09-24 19:48:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207330000|2024-09-24 19:48:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207400000|2024-09-24 19:50:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727207450000|2024-09-24 19:50:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727207460000|2024-09-24 19:51:00|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727207470000|2024-09-24 19:51:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727207490000|2024-09-24 19:51:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727207500000|2024-09-24 19:51:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727207510000|2024-09-24 19:51:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727207530000|2024-09-24 19:52:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727207540000|2024-09-24 19:52:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727207570000|2024-09-24 19:52:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727207580000|2024-09-24 19:53:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727207610000|2024-09-24 19:53:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207620000|2024-09-24 19:53:40|19|19|19|19|19|19|19|19|0
1727207670000|2024-09-24 19:54:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727207680000|2024-09-24 19:54:40|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1727207690000|2024-09-24 19:54:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207700000|2024-09-24 19:55:00|19|19|19|19|19|19|19|19|0
1727207710000|2024-09-24 19:55:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207720000|2024-09-24 19:55:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727207740000|2024-09-24 19:55:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207760000|2024-09-24 19:56:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207770000|2024-09-24 19:56:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207780000|2024-09-24 19:56:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207790000|2024-09-24 19:56:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727207810000|2024-09-24 19:56:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727207830000|2024-09-24 19:57:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207840000|2024-09-24 19:57:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207850000|2024-09-24 19:57:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207860000|2024-09-24 19:57:40|19|19|19|19|19|19|19|19|0
1727207870000|2024-09-24 19:57:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207920000|2024-09-24 19:58:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1727207930000|2024-09-24 19:58:50|19|19|19|19|19|19|19|19|0
1727207940000|2024-09-24 19:59:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727207950000|2024-09-24 19:59:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207970000|2024-09-24 19:59:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727207980000|2024-09-24 19:59:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207990000|2024-09-24 19:59:50|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727208410000|2024-09-24 20:06:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727208480000|2024-09-24 20:08:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727209410000|2024-09-24 20:23:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727210140000|2024-09-24 20:35:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727210150000|2024-09-24 20:35:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727210180000|2024-09-24 20:36:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727210240000|2024-09-24 20:37:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727210290000|2024-09-24 20:38:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727210540000|2024-09-24 20:42:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727210600000|2024-09-24 20:43:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727210640000|2024-09-24 20:44:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211010000|2024-09-24 20:50:10|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727211220000|2024-09-24 20:53:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211430000|2024-09-24 20:57:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727211440000|2024-09-24 20:57:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211630000|2024-09-24 21:00:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727212680000|2024-09-24 21:18:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727213350000|2024-09-24 21:29:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213380000|2024-09-24 21:29:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213430000|2024-09-24 21:30:30|19|19|19|19|19|19|19|19|0
1727213700000|2024-09-24 21:35:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213710000|2024-09-24 21:35:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213760000|2024-09-24 21:36:00|19|19|19|19|19|19|19|19|0
1727213790000|2024-09-24 21:36:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213870000|2024-09-24 21:37:50|19|19|19|19|19|19|19|19|0
1727213940000|2024-09-24 21:39:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213950000|2024-09-24 21:39:10|19|19|19|19|19|19|19|19|0
1727213990000|2024-09-24 21:39:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727214190000|2024-09-24 21:43:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727214490000|2024-09-24 21:48:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727214600000|2024-09-24 21:50:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727214950000|2024-09-24 21:55:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727215460000|2024-09-24 22:04:20|19|19|19|19|19|19|19|19|0
1727215830000|2024-09-24 22:10:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727215940000|2024-09-24 22:12:20|19|19|19|19|19|19|19|19|0
1727216930000|2024-09-24 22:28:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727216950000|2024-09-24 22:29:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727217090000|2024-09-24 22:31:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727217100000|2024-09-24 22:31:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727217810000|2024-09-24 22:43:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727218350000|2024-09-24 22:52:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727218520000|2024-09-24 22:55:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727219070000|2024-09-24 23:04:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727219540000|2024-09-24 23:12:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727219630000|2024-09-24 23:13:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727219660000|2024-09-24 23:14:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727220950000|2024-09-24 23:35:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727222270000|2024-09-24 23:57:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727167630000|2024-09-24 08:47:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727167640000|2024-09-24 08:47:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727167980000|2024-09-24 08:53:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727168720000|2024-09-24 09:05:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727169000000|2024-09-24 09:10:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727169950000|2024-09-24 09:25:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170060000|2024-09-24 09:27:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727170690000|2024-09-24 09:38:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170730000|2024-09-24 09:38:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727170910000|2024-09-24 09:41:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727170920000|2024-09-24 09:42:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727172030000|2024-09-24 10:00:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727172290000|2024-09-24 10:04:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727172670000|2024-09-24 10:11:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727172790000|2024-09-24 10:13:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727172890000|2024-09-24 10:14:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727173330000|2024-09-24 10:22:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727173380000|2024-09-24 10:23:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727173510000|2024-09-24 10:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727173660000|2024-09-24 10:27:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727174010000|2024-09-24 10:33:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727174070000|2024-09-24 10:34:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727174850000|2024-09-24 10:47:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727174860000|2024-09-24 10:47:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727174900000|2024-09-24 10:48:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727174920000|2024-09-24 10:48:40|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1727175150000|2024-09-24 10:52:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727175190000|2024-09-24 10:53:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727175250000|2024-09-24 10:54:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727175540000|2024-09-24 10:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727175600000|2024-09-24 11:00:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727175640000|2024-09-24 11:00:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727175660000|2024-09-24 11:01:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727175680000|2024-09-24 11:01:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727175890000|2024-09-24 11:04:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727176020000|2024-09-24 11:07:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727176110000|2024-09-24 11:08:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727176390000|2024-09-24 11:13:10|19|19|19|19|19|19|19|19|0
1727176690000|2024-09-24 11:18:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727177210000|2024-09-24 11:26:50|19|19|19|19|19|19|19|19|0
1727177630000|2024-09-24 11:33:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727177880000|2024-09-24 11:38:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727177950000|2024-09-24 11:39:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727177960000|2024-09-24 11:39:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727177970000|2024-09-24 11:39:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727178080000|2024-09-24 11:41:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727178110000|2024-09-24 11:41:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178200000|2024-09-24 11:43:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727178340000|2024-09-24 11:45:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178350000|2024-09-24 11:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727178540000|2024-09-24 11:49:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727178610000|2024-09-24 11:50:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727178750000|2024-09-24 11:52:30|19.02|19.02|19.06|19.06|19.06|19.06|19.02|19.02|0
1727178990000|2024-09-24 11:56:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727179060000|2024-09-24 11:57:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727179130000|2024-09-24 11:58:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727179220000|2024-09-24 12:00:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727179250000|2024-09-24 12:00:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727179280000|2024-09-24 12:01:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727179290000|2024-09-24 12:01:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727179370000|2024-09-24 12:02:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727179800000|2024-09-24 12:10:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727179820000|2024-09-24 12:10:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727180920000|2024-09-24 12:28:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727181410000|2024-09-24 12:36:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181610000|2024-09-24 12:40:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727181740000|2024-09-24 12:42:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181750000|2024-09-24 12:42:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727181780000|2024-09-24 12:43:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727181930000|2024-09-24 12:45:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727181940000|2024-09-24 12:45:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727182060000|2024-09-24 12:47:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182150000|2024-09-24 12:49:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727182190000|2024-09-24 12:49:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182270000|2024-09-24 12:51:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727182310000|2024-09-24 12:51:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727182400000|2024-09-24 12:53:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727182410000|2024-09-24 12:53:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182440000|2024-09-24 12:54:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727182450000|2024-09-24 12:54:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182460000|2024-09-24 12:54:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727182710000|2024-09-24 12:58:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727182740000|2024-09-24 12:59:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727182830000|2024-09-24 13:00:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183020000|2024-09-24 13:03:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183040000|2024-09-24 13:04:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1727183170000|2024-09-24 13:06:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727183180000|2024-09-24 13:06:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183330000|2024-09-24 13:08:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183360000|2024-09-24 13:09:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183400000|2024-09-24 13:10:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183410000|2024-09-24 13:10:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183430000|2024-09-24 13:10:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183500000|2024-09-24 13:11:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183740000|2024-09-24 13:15:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183750000|2024-09-24 13:15:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183770000|2024-09-24 13:16:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727183780000|2024-09-24 13:16:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727183860000|2024-09-24 13:17:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727183870000|2024-09-24 13:17:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727184270000|2024-09-24 13:24:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727184300000|2024-09-24 13:25:00|19|19|19|19|19|19|19|19|0
1727184460000|2024-09-24 13:27:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727184470000|2024-09-24 13:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727184480000|2024-09-24 13:28:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184490000|2024-09-24 13:28:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727184500000|2024-09-24 13:28:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727184520000|2024-09-24 13:28:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727184530000|2024-09-24 13:28:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727184550000|2024-09-24 13:29:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184560000|2024-09-24 13:29:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727184590000|2024-09-24 13:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727184600000|2024-09-24 13:30:00|18.89|18.89|18.98|18.98|18.98|18.98|18.89|18.89|0
1727184610000|2024-09-24 13:30:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727184630000|2024-09-24 13:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727184650000|2024-09-24 13:30:50|18.9|18.9|18.84|18.84|18.9|18.9|18.84|18.84|0
1727184660000|2024-09-24 13:31:00|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727184670000|2024-09-24 13:31:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184680000|2024-09-24 13:31:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184690000|2024-09-24 13:31:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184700000|2024-09-24 13:31:40|18.83|18.83|18.79|18.79|18.83|18.83|18.79|18.79|0
1727184710000|2024-09-24 13:31:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727184730000|2024-09-24 13:32:10|18.76|18.76|18.81|18.81|18.81|18.81|18.76|18.76|0
1727184740000|2024-09-24 13:32:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727184760000|2024-09-24 13:32:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727184770000|2024-09-24 13:32:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727184810000|2024-09-24 13:33:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727184820000|2024-09-24 13:33:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727184830000|2024-09-24 13:33:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184860000|2024-09-24 13:34:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184870000|2024-09-24 13:34:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184880000|2024-09-24 13:34:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727184890000|2024-09-24 13:34:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727184900000|2024-09-24 13:35:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727184910000|2024-09-24 13:35:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727184920000|2024-09-24 13:35:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184930000|2024-09-24 13:35:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727184940000|2024-09-24 13:35:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727184950000|2024-09-24 13:35:50|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1727184960000|2024-09-24 13:36:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727184970000|2024-09-24 13:36:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727184980000|2024-09-24 13:36:20|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727184990000|2024-09-24 13:36:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185000000|2024-09-24 13:36:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185020000|2024-09-24 13:37:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185030000|2024-09-24 13:37:10|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727185040000|2024-09-24 13:37:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185050000|2024-09-24 13:37:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185070000|2024-09-24 13:37:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185080000|2024-09-24 13:38:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185090000|2024-09-24 13:38:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185100000|2024-09-24 13:38:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185130000|2024-09-24 13:38:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727185140000|2024-09-24 13:39:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185150000|2024-09-24 13:39:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185170000|2024-09-24 13:39:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185180000|2024-09-24 13:39:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727185190000|2024-09-24 13:39:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185200000|2024-09-24 13:40:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185210000|2024-09-24 13:40:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185220000|2024-09-24 13:40:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185230000|2024-09-24 13:40:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185240000|2024-09-24 13:40:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185260000|2024-09-24 13:41:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185270000|2024-09-24 13:41:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185280000|2024-09-24 13:41:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185310000|2024-09-24 13:41:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185320000|2024-09-24 13:42:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185330000|2024-09-24 13:42:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185340000|2024-09-24 13:42:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727185360000|2024-09-24 13:42:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727185380000|2024-09-24 13:43:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185390000|2024-09-24 13:43:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727185400000|2024-09-24 13:43:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727185410000|2024-09-24 13:43:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185420000|2024-09-24 13:43:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185430000|2024-09-24 13:43:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727185440000|2024-09-24 13:44:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727185450000|2024-09-24 13:44:10|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727185460000|2024-09-24 13:44:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727185470000|2024-09-24 13:44:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727185500000|2024-09-24 13:45:00|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727185510000|2024-09-24 13:45:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727185520000|2024-09-24 13:45:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727185530000|2024-09-24 13:45:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727185550000|2024-09-24 13:45:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727185560000|2024-09-24 13:46:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727185570000|2024-09-24 13:46:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185580000|2024-09-24 13:46:20|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727185610000|2024-09-24 13:46:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185620000|2024-09-24 13:47:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185630000|2024-09-24 13:47:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727185640000|2024-09-24 13:47:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727185650000|2024-09-24 13:47:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185660000|2024-09-24 13:47:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727185670000|2024-09-24 13:47:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727185700000|2024-09-24 13:48:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185730000|2024-09-24 13:48:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185740000|2024-09-24 13:49:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185750000|2024-09-24 13:49:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727185770000|2024-09-24 13:49:30|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727185810000|2024-09-24 13:50:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727185820000|2024-09-24 13:50:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727185830000|2024-09-24 13:50:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727185840000|2024-09-24 13:50:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727185850000|2024-09-24 13:50:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185870000|2024-09-24 13:51:10|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727185910000|2024-09-24 13:51:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185930000|2024-09-24 13:52:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727185940000|2024-09-24 13:52:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727185970000|2024-09-24 13:52:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727185980000|2024-09-24 13:53:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727186010000|2024-09-24 13:53:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727186020000|2024-09-24 13:53:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727186030000|2024-09-24 13:53:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727186050000|2024-09-24 13:54:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727186060000|2024-09-24 13:54:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727186080000|2024-09-24 13:54:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727186090000|2024-09-24 13:54:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727186110000|2024-09-24 13:55:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727186120000|2024-09-24 13:55:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727186150000|2024-09-24 13:55:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727186170000|2024-09-24 13:56:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727186180000|2024-09-24 13:56:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727186190000|2024-09-24 13:56:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727186200000|2024-09-24 13:56:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727186220000|2024-09-24 13:57:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727186230000|2024-09-24 13:57:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727186240000|2024-09-24 13:57:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727186260000|2024-09-24 13:57:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727186290000|2024-09-24 13:58:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727186300000|2024-09-24 13:58:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727186310000|2024-09-24 13:58:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186330000|2024-09-24 13:58:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727186340000|2024-09-24 13:59:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186360000|2024-09-24 13:59:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727186380000|2024-09-24 13:59:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727186390000|2024-09-24 13:59:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727186400000|2024-09-24 14:00:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186410000|2024-09-24 14:00:10|18.77|18.77|18.73|18.73|18.77|18.77|18.73|18.73|0
1727186420000|2024-09-24 14:00:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727186430000|2024-09-24 14:00:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727186450000|2024-09-24 14:00:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186460000|2024-09-24 14:01:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727186470000|2024-09-24 14:01:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727186480000|2024-09-24 14:01:20|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186510000|2024-09-24 14:01:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727186520000|2024-09-24 14:02:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727186530000|2024-09-24 14:02:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727186580000|2024-09-24 14:03:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727186590000|2024-09-24 14:03:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727186600000|2024-09-24 14:03:20|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727186610000|2024-09-24 14:03:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186620000|2024-09-24 14:03:40|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727186630000|2024-09-24 14:03:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186640000|2024-09-24 14:04:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727186660000|2024-09-24 14:04:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186670000|2024-09-24 14:04:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727186680000|2024-09-24 14:04:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727186690000|2024-09-24 14:04:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727186700000|2024-09-24 14:05:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186710000|2024-09-24 14:05:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727186720000|2024-09-24 14:05:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186730000|2024-09-24 14:05:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727186740000|2024-09-24 14:05:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727186750000|2024-09-24 14:05:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727186770000|2024-09-24 14:06:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727186790000|2024-09-24 14:06:30|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186800000|2024-09-24 14:06:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727186810000|2024-09-24 14:06:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727186820000|2024-09-24 14:07:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727186830000|2024-09-24 14:07:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727186840000|2024-09-24 14:07:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727186850000|2024-09-24 14:07:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727186860000|2024-09-24 14:07:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186880000|2024-09-24 14:08:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727186900000|2024-09-24 14:08:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727186910000|2024-09-24 14:08:30|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727186920000|2024-09-24 14:08:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727186930000|2024-09-24 14:08:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186940000|2024-09-24 14:09:00|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727186950000|2024-09-24 14:09:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727186960000|2024-09-24 14:09:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727186970000|2024-09-24 14:09:30|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727187000000|2024-09-24 14:10:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727187010000|2024-09-24 14:10:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187020000|2024-09-24 14:10:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187030000|2024-09-24 14:10:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187040000|2024-09-24 14:10:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187060000|2024-09-24 14:11:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187090000|2024-09-24 14:11:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187100000|2024-09-24 14:11:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187140000|2024-09-24 14:12:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727187150000|2024-09-24 14:12:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727187160000|2024-09-24 14:12:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727187170000|2024-09-24 14:12:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187180000|2024-09-24 14:13:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187190000|2024-09-24 14:13:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187200000|2024-09-24 14:13:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187210000|2024-09-24 14:13:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727187220000|2024-09-24 14:13:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187240000|2024-09-24 14:14:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187250000|2024-09-24 14:14:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727187280000|2024-09-24 14:14:40|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727187300000|2024-09-24 14:15:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187310000|2024-09-24 14:15:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727187320000|2024-09-24 14:15:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727187330000|2024-09-24 14:15:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187340000|2024-09-24 14:15:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187350000|2024-09-24 14:15:50|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727187360000|2024-09-24 14:16:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187380000|2024-09-24 14:16:20|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727187390000|2024-09-24 14:16:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187400000|2024-09-24 14:16:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187410000|2024-09-24 14:16:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187460000|2024-09-24 14:17:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187470000|2024-09-24 14:17:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187500000|2024-09-24 14:18:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187510000|2024-09-24 14:18:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187540000|2024-09-24 14:19:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727187550000|2024-09-24 14:19:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727187560000|2024-09-24 14:19:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727187570000|2024-09-24 14:19:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187590000|2024-09-24 14:19:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187610000|2024-09-24 14:20:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187680000|2024-09-24 14:21:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187700000|2024-09-24 14:21:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727187710000|2024-09-24 14:21:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727187720000|2024-09-24 14:22:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727187740000|2024-09-24 14:22:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727187750000|2024-09-24 14:22:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187760000|2024-09-24 14:22:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727187770000|2024-09-24 14:22:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727187780000|2024-09-24 14:23:00|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187800000|2024-09-24 14:23:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187810000|2024-09-24 14:23:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187820000|2024-09-24 14:23:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187830000|2024-09-24 14:23:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187840000|2024-09-24 14:24:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187850000|2024-09-24 14:24:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727187860000|2024-09-24 14:24:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727187880000|2024-09-24 14:24:40|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727187890000|2024-09-24 14:24:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727187900000|2024-09-24 14:25:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727187910000|2024-09-24 14:25:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727187920000|2024-09-24 14:25:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727187940000|2024-09-24 14:25:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727187950000|2024-09-24 14:25:50|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727187960000|2024-09-24 14:26:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188020000|2024-09-24 14:27:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188050000|2024-09-24 14:27:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188070000|2024-09-24 14:27:50|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727188100000|2024-09-24 14:28:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188120000|2024-09-24 14:28:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188130000|2024-09-24 14:28:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727188140000|2024-09-24 14:29:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188150000|2024-09-24 14:29:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188170000|2024-09-24 14:29:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727188180000|2024-09-24 14:29:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727188200000|2024-09-24 14:30:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727188220000|2024-09-24 14:30:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727188230000|2024-09-24 14:30:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727188250000|2024-09-24 14:30:50|18.71|18.71|18.73|18.73|18.73|18.73|18.71|18.71|0
1727188260000|2024-09-24 14:31:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727188290000|2024-09-24 14:31:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727188330000|2024-09-24 14:32:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188340000|2024-09-24 14:32:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727188350000|2024-09-24 14:32:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188380000|2024-09-24 14:33:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188410000|2024-09-24 14:33:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727188430000|2024-09-24 14:33:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727188440000|2024-09-24 14:34:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727188450000|2024-09-24 14:34:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727188470000|2024-09-24 14:34:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727188480000|2024-09-24 14:34:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188510000|2024-09-24 14:35:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727188530000|2024-09-24 14:35:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727188570000|2024-09-24 14:36:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727188590000|2024-09-24 14:36:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188600000|2024-09-24 14:36:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188630000|2024-09-24 14:37:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188640000|2024-09-24 14:37:20|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727188650000|2024-09-24 14:37:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188670000|2024-09-24 14:37:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188680000|2024-09-24 14:38:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727188690000|2024-09-24 14:38:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188720000|2024-09-24 14:38:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188730000|2024-09-24 14:38:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188750000|2024-09-24 14:39:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188760000|2024-09-24 14:39:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188770000|2024-09-24 14:39:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188780000|2024-09-24 14:39:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188830000|2024-09-24 14:40:30|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727188840000|2024-09-24 14:40:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727188860000|2024-09-24 14:41:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727188870000|2024-09-24 14:41:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727188890000|2024-09-24 14:41:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188910000|2024-09-24 14:41:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727188970000|2024-09-24 14:42:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727188980000|2024-09-24 14:43:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727188990000|2024-09-24 14:43:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727189000000|2024-09-24 14:43:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727189010000|2024-09-24 14:43:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727189050000|2024-09-24 14:44:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727189060000|2024-09-24 14:44:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727189090000|2024-09-24 14:44:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727189100000|2024-09-24 14:45:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727189110000|2024-09-24 14:45:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727189130000|2024-09-24 14:45:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189170000|2024-09-24 14:46:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727189190000|2024-09-24 14:46:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189210000|2024-09-24 14:46:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727189220000|2024-09-24 14:47:00|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727189230000|2024-09-24 14:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189280000|2024-09-24 14:48:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727189290000|2024-09-24 14:48:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727189330000|2024-09-24 14:48:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727189350000|2024-09-24 14:49:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727189370000|2024-09-24 14:49:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727189390000|2024-09-24 14:49:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727189410000|2024-09-24 14:50:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727189430000|2024-09-24 14:50:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727189460000|2024-09-24 14:51:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727189480000|2024-09-24 14:51:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727189520000|2024-09-24 14:52:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189530000|2024-09-24 14:52:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189560000|2024-09-24 14:52:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189580000|2024-09-24 14:53:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727189640000|2024-09-24 14:54:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189650000|2024-09-24 14:54:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189660000|2024-09-24 14:54:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189700000|2024-09-24 14:55:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189710000|2024-09-24 14:55:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727189730000|2024-09-24 14:55:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727189740000|2024-09-24 14:55:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189770000|2024-09-24 14:56:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727189780000|2024-09-24 14:56:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727189860000|2024-09-24 14:57:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727189880000|2024-09-24 14:58:00|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727189890000|2024-09-24 14:58:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189900000|2024-09-24 14:58:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189930000|2024-09-24 14:58:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727189940000|2024-09-24 14:59:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727189960000|2024-09-24 14:59:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727189990000|2024-09-24 14:59:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727190000000|2024-09-24 15:00:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727190010000|2024-09-24 15:00:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190090000|2024-09-24 15:01:30|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727190100000|2024-09-24 15:01:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190110000|2024-09-24 15:01:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190120000|2024-09-24 15:02:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190130000|2024-09-24 15:02:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190160000|2024-09-24 15:02:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190170000|2024-09-24 15:02:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727190180000|2024-09-24 15:03:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190190000|2024-09-24 15:03:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190230000|2024-09-24 15:03:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727190240000|2024-09-24 15:04:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190270000|2024-09-24 15:04:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190300000|2024-09-24 15:05:00|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727190310000|2024-09-24 15:05:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190340000|2024-09-24 15:05:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727190370000|2024-09-24 15:06:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727190400000|2024-09-24 15:06:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190410000|2024-09-24 15:06:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190420000|2024-09-24 15:07:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727190460000|2024-09-24 15:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727190470000|2024-09-24 15:07:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727190480000|2024-09-24 15:08:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190490000|2024-09-24 15:08:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190560000|2024-09-24 15:09:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190590000|2024-09-24 15:09:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190600000|2024-09-24 15:10:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727190610000|2024-09-24 15:10:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190630000|2024-09-24 15:10:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190650000|2024-09-24 15:10:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727190660000|2024-09-24 15:11:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727190680000|2024-09-24 15:11:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727190690000|2024-09-24 15:11:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190730000|2024-09-24 15:12:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727190840000|2024-09-24 15:14:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190850000|2024-09-24 15:14:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190860000|2024-09-24 15:14:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727190880000|2024-09-24 15:14:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727190890000|2024-09-24 15:14:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727190900000|2024-09-24 15:15:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727190970000|2024-09-24 15:16:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727190990000|2024-09-24 15:16:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727191030000|2024-09-24 15:17:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191050000|2024-09-24 15:17:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191080000|2024-09-24 15:18:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191110000|2024-09-24 15:18:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191130000|2024-09-24 15:18:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191200000|2024-09-24 15:20:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191220000|2024-09-24 15:20:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191240000|2024-09-24 15:20:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727191250000|2024-09-24 15:20:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191310000|2024-09-24 15:21:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191320000|2024-09-24 15:22:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191330000|2024-09-24 15:22:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191370000|2024-09-24 15:22:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727191380000|2024-09-24 15:23:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191420000|2024-09-24 15:23:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191460000|2024-09-24 15:24:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191470000|2024-09-24 15:24:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191530000|2024-09-24 15:25:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191540000|2024-09-24 15:25:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191570000|2024-09-24 15:26:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727191600000|2024-09-24 15:26:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727191620000|2024-09-24 15:27:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727191640000|2024-09-24 15:27:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727191670000|2024-09-24 15:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191680000|2024-09-24 15:28:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191690000|2024-09-24 15:28:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191700000|2024-09-24 15:28:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191710000|2024-09-24 15:28:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191730000|2024-09-24 15:28:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727191740000|2024-09-24 15:29:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727191750000|2024-09-24 15:29:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191770000|2024-09-24 15:29:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191790000|2024-09-24 15:29:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727191810000|2024-09-24 15:30:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727191820000|2024-09-24 15:30:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727191840000|2024-09-24 15:30:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727191850000|2024-09-24 15:30:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727191860000|2024-09-24 15:31:00|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1727191880000|2024-09-24 15:31:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727191930000|2024-09-24 15:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727191950000|2024-09-24 15:32:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727191960000|2024-09-24 15:32:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727191970000|2024-09-24 15:32:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727191980000|2024-09-24 15:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192010000|2024-09-24 15:33:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192030000|2024-09-24 15:33:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192040000|2024-09-24 15:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192050000|2024-09-24 15:34:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192060000|2024-09-24 15:34:20|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727192100000|2024-09-24 15:35:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727192120000|2024-09-24 15:35:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192130000|2024-09-24 15:35:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192140000|2024-09-24 15:35:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192150000|2024-09-24 15:35:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727192190000|2024-09-24 15:36:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192340000|2024-09-24 15:39:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727192380000|2024-09-24 15:39:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192410000|2024-09-24 15:40:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192420000|2024-09-24 15:40:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192470000|2024-09-24 15:41:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192480000|2024-09-24 15:41:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192490000|2024-09-24 15:41:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192510000|2024-09-24 15:41:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192520000|2024-09-24 15:42:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192570000|2024-09-24 15:42:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192580000|2024-09-24 15:43:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192590000|2024-09-24 15:43:10|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727192630000|2024-09-24 15:43:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727192660000|2024-09-24 15:44:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192690000|2024-09-24 15:44:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192700000|2024-09-24 15:45:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192710000|2024-09-24 15:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192720000|2024-09-24 15:45:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727192770000|2024-09-24 15:46:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192800000|2024-09-24 15:46:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192810000|2024-09-24 15:46:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192820000|2024-09-24 15:47:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192850000|2024-09-24 15:47:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192860000|2024-09-24 15:47:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192870000|2024-09-24 15:47:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192880000|2024-09-24 15:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727192910000|2024-09-24 15:48:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727192940000|2024-09-24 15:49:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727192980000|2024-09-24 15:49:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727192990000|2024-09-24 15:49:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727193010000|2024-09-24 15:50:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193020000|2024-09-24 15:50:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193070000|2024-09-24 15:51:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193120000|2024-09-24 15:52:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193140000|2024-09-24 15:52:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193180000|2024-09-24 15:53:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727193200000|2024-09-24 15:53:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193240000|2024-09-24 15:54:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727193250000|2024-09-24 15:54:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193270000|2024-09-24 15:54:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193290000|2024-09-24 15:54:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193310000|2024-09-24 15:55:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193340000|2024-09-24 15:55:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193350000|2024-09-24 15:55:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727193400000|2024-09-24 15:56:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193440000|2024-09-24 15:57:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193470000|2024-09-24 15:57:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193480000|2024-09-24 15:58:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193570000|2024-09-24 15:59:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727193600000|2024-09-24 16:00:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727193640000|2024-09-24 16:00:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727193670000|2024-09-24 16:01:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727193760000|2024-09-24 16:02:40|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727193940000|2024-09-24 16:05:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193950000|2024-09-24 16:05:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727193980000|2024-09-24 16:06:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727193990000|2024-09-24 16:06:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727194020000|2024-09-24 16:07:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727194080000|2024-09-24 16:08:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727194100000|2024-09-24 16:08:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194110000|2024-09-24 16:08:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194150000|2024-09-24 16:09:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194160000|2024-09-24 16:09:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194180000|2024-09-24 16:09:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194210000|2024-09-24 16:10:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194230000|2024-09-24 16:10:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194250000|2024-09-24 16:10:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194260000|2024-09-24 16:11:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194270000|2024-09-24 16:11:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727194290000|2024-09-24 16:11:30|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194320000|2024-09-24 16:12:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194330000|2024-09-24 16:12:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194390000|2024-09-24 16:13:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194400000|2024-09-24 16:13:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194430000|2024-09-24 16:13:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194440000|2024-09-24 16:14:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194550000|2024-09-24 16:15:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727194570000|2024-09-24 16:16:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194590000|2024-09-24 16:16:30|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727194720000|2024-09-24 16:18:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194750000|2024-09-24 16:19:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194790000|2024-09-24 16:19:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194800000|2024-09-24 16:20:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727194860000|2024-09-24 16:21:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194880000|2024-09-24 16:21:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727194900000|2024-09-24 16:21:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194910000|2024-09-24 16:21:50|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727194930000|2024-09-24 16:22:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727194950000|2024-09-24 16:22:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727194960000|2024-09-24 16:22:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195040000|2024-09-24 16:24:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727195050000|2024-09-24 16:24:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195060000|2024-09-24 16:24:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195110000|2024-09-24 16:25:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195140000|2024-09-24 16:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195150000|2024-09-24 16:25:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195180000|2024-09-24 16:26:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195190000|2024-09-24 16:26:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195250000|2024-09-24 16:27:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195260000|2024-09-24 16:27:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195350000|2024-09-24 16:29:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195360000|2024-09-24 16:29:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727195400000|2024-09-24 16:30:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195440000|2024-09-24 16:30:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727195460000|2024-09-24 16:31:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727195490000|2024-09-24 16:31:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727195500000|2024-09-24 16:31:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727195530000|2024-09-24 16:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727195580000|2024-09-24 16:33:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195620000|2024-09-24 16:33:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195640000|2024-09-24 16:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195670000|2024-09-24 16:34:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195690000|2024-09-24 16:34:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195700000|2024-09-24 16:35:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195730000|2024-09-24 16:35:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195740000|2024-09-24 16:35:40|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727195760000|2024-09-24 16:36:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195830000|2024-09-24 16:37:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195840000|2024-09-24 16:37:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727195870000|2024-09-24 16:37:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727195940000|2024-09-24 16:39:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727195960000|2024-09-24 16:39:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727195980000|2024-09-24 16:39:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196000000|2024-09-24 16:40:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196030000|2024-09-24 16:40:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196040000|2024-09-24 16:40:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196060000|2024-09-24 16:41:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196080000|2024-09-24 16:41:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727196090000|2024-09-24 16:41:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196150000|2024-09-24 16:42:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196200000|2024-09-24 16:43:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727196220000|2024-09-24 16:43:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727196240000|2024-09-24 16:44:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196330000|2024-09-24 16:45:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196350000|2024-09-24 16:45:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196360000|2024-09-24 16:46:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196380000|2024-09-24 16:46:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196420000|2024-09-24 16:47:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196440000|2024-09-24 16:47:20|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727196460000|2024-09-24 16:47:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727196510000|2024-09-24 16:48:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196580000|2024-09-24 16:49:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196610000|2024-09-24 16:50:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196630000|2024-09-24 16:50:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727196640000|2024-09-24 16:50:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196680000|2024-09-24 16:51:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196720000|2024-09-24 16:52:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196730000|2024-09-24 16:52:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196740000|2024-09-24 16:52:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727196750000|2024-09-24 16:52:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196800000|2024-09-24 16:53:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727196850000|2024-09-24 16:54:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196890000|2024-09-24 16:54:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727196940000|2024-09-24 16:55:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727196980000|2024-09-24 16:56:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197120000|2024-09-24 16:58:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197130000|2024-09-24 16:58:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197180000|2024-09-24 16:59:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197190000|2024-09-24 16:59:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197230000|2024-09-24 17:00:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197240000|2024-09-24 17:00:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197250000|2024-09-24 17:00:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197300000|2024-09-24 17:01:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727197380000|2024-09-24 17:03:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197430000|2024-09-24 17:03:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197460000|2024-09-24 17:04:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197470000|2024-09-24 17:04:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727197490000|2024-09-24 17:04:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197510000|2024-09-24 17:05:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727197520000|2024-09-24 17:05:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727197530000|2024-09-24 17:05:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727197560000|2024-09-24 17:06:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727197600000|2024-09-24 17:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727197630000|2024-09-24 17:07:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727197690000|2024-09-24 17:08:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727197750000|2024-09-24 17:09:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727197790000|2024-09-24 17:09:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727197810000|2024-09-24 17:10:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727197840000|2024-09-24 17:10:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727197860000|2024-09-24 17:11:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727197880000|2024-09-24 17:11:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727197910000|2024-09-24 17:11:50|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727197920000|2024-09-24 17:12:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727197930000|2024-09-24 17:12:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727197940000|2024-09-24 17:12:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198000000|2024-09-24 17:13:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198010000|2024-09-24 17:13:30|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727198020000|2024-09-24 17:13:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198030000|2024-09-24 17:13:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727198040000|2024-09-24 17:14:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198050000|2024-09-24 17:14:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727198070000|2024-09-24 17:14:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727198130000|2024-09-24 17:15:30|19|19|19|19|19|19|19|19|0
1727198240000|2024-09-24 17:17:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198270000|2024-09-24 17:17:50|19|19|19|19|19|19|19|19|0
1727198280000|2024-09-24 17:18:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198320000|2024-09-24 17:18:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727198330000|2024-09-24 17:18:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198340000|2024-09-24 17:19:00|19|19|19|19|19|19|19|19|0
1727198360000|2024-09-24 17:19:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727198370000|2024-09-24 17:19:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727198480000|2024-09-24 17:21:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727198490000|2024-09-24 17:21:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198510000|2024-09-24 17:21:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198520000|2024-09-24 17:22:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727198560000|2024-09-24 17:22:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198580000|2024-09-24 17:23:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198590000|2024-09-24 17:23:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727198650000|2024-09-24 17:24:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198700000|2024-09-24 17:25:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198730000|2024-09-24 17:25:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198770000|2024-09-24 17:26:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198790000|2024-09-24 17:26:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198810000|2024-09-24 17:26:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727198860000|2024-09-24 17:27:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727198880000|2024-09-24 17:28:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198890000|2024-09-24 17:28:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727198950000|2024-09-24 17:29:10|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727198960000|2024-09-24 17:29:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727198980000|2024-09-24 17:29:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199000000|2024-09-24 17:30:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727199010000|2024-09-24 17:30:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199020000|2024-09-24 17:30:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199030000|2024-09-24 17:30:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199040000|2024-09-24 17:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199050000|2024-09-24 17:30:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199070000|2024-09-24 17:31:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727199080000|2024-09-24 17:31:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727199100000|2024-09-24 17:31:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727199130000|2024-09-24 17:32:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199220000|2024-09-24 17:33:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199260000|2024-09-24 17:34:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199270000|2024-09-24 17:34:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199300000|2024-09-24 17:35:00|19|19|19|19|19|19|19|19|0
1727199400000|2024-09-24 17:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199420000|2024-09-24 17:37:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199460000|2024-09-24 17:37:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727199530000|2024-09-24 17:38:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727199550000|2024-09-24 17:39:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199600000|2024-09-24 17:40:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199640000|2024-09-24 17:40:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727199730000|2024-09-24 17:42:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727199740000|2024-09-24 17:42:20|19|19|19|19|19|19|19|19|0
1727199750000|2024-09-24 17:42:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727199800000|2024-09-24 17:43:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727199840000|2024-09-24 17:44:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727199930000|2024-09-24 17:45:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727199940000|2024-09-24 17:45:40|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727199970000|2024-09-24 17:46:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200060000|2024-09-24 17:47:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200070000|2024-09-24 17:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200130000|2024-09-24 17:48:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200140000|2024-09-24 17:49:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727200180000|2024-09-24 17:49:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200190000|2024-09-24 17:49:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200200000|2024-09-24 17:50:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200240000|2024-09-24 17:50:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727200250000|2024-09-24 17:50:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200360000|2024-09-24 17:52:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727200410000|2024-09-24 17:53:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200430000|2024-09-24 17:53:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727200440000|2024-09-24 17:54:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200450000|2024-09-24 17:54:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727200460000|2024-09-24 17:54:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727200490000|2024-09-24 17:54:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200500000|2024-09-24 17:55:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727200570000|2024-09-24 17:56:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727200670000|2024-09-24 17:57:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727200730000|2024-09-24 17:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727200750000|2024-09-24 17:59:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200790000|2024-09-24 17:59:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200800000|2024-09-24 18:00:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727200810000|2024-09-24 18:00:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727200820000|2024-09-24 18:00:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200840000|2024-09-24 18:00:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200850000|2024-09-24 18:00:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727200860000|2024-09-24 18:01:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727200970000|2024-09-24 18:02:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727200980000|2024-09-24 18:03:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201050000|2024-09-24 18:04:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727201070000|2024-09-24 18:04:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201080000|2024-09-24 18:04:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201100000|2024-09-24 18:05:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201170000|2024-09-24 18:06:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201200000|2024-09-24 18:06:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201210000|2024-09-24 18:06:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727201270000|2024-09-24 18:07:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727201300000|2024-09-24 18:08:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727201320000|2024-09-24 18:08:40|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727201400000|2024-09-24 18:10:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201420000|2024-09-24 18:10:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201430000|2024-09-24 18:10:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201440000|2024-09-24 18:10:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201450000|2024-09-24 18:10:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201490000|2024-09-24 18:11:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201510000|2024-09-24 18:11:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727201520000|2024-09-24 18:12:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727201530000|2024-09-24 18:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201580000|2024-09-24 18:13:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201590000|2024-09-24 18:13:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727201600000|2024-09-24 18:13:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727201630000|2024-09-24 18:13:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201640000|2024-09-24 18:14:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727201680000|2024-09-24 18:14:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201700000|2024-09-24 18:15:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727201710000|2024-09-24 18:15:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201730000|2024-09-24 18:15:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727201740000|2024-09-24 18:15:40|19|19|19|19|19|19|19|19|0
1727201760000|2024-09-24 18:16:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727201780000|2024-09-24 18:16:20|19|19|19|19|19|19|19|19|0
1727201810000|2024-09-24 18:16:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201830000|2024-09-24 18:17:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201910000|2024-09-24 18:18:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201920000|2024-09-24 18:18:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201930000|2024-09-24 18:18:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727201940000|2024-09-24 18:19:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727201960000|2024-09-24 18:19:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727201970000|2024-09-24 18:19:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202050000|2024-09-24 18:20:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202070000|2024-09-24 18:21:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202080000|2024-09-24 18:21:20|19|19|18.99|18.99|19|19|18.99|18.99|0
1727202120000|2024-09-24 18:22:00|19|19|19|19|19|19|19|19|0
1727202170000|2024-09-24 18:22:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202180000|2024-09-24 18:23:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202210000|2024-09-24 18:23:30|19|19|19|19|19|19|19|19|0
1727202220000|2024-09-24 18:23:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202270000|2024-09-24 18:24:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202310000|2024-09-24 18:25:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727202340000|2024-09-24 18:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202470000|2024-09-24 18:27:50|19|19|19|19|19|19|19|19|0
1727202480000|2024-09-24 18:28:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202520000|2024-09-24 18:28:40|19|19|19|19|19|19|19|19|0
1727202540000|2024-09-24 18:29:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202570000|2024-09-24 18:29:30|19|19|19|19|19|19|19|19|0
1727202620000|2024-09-24 18:30:20|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1727202630000|2024-09-24 18:30:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727202640000|2024-09-24 18:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727202660000|2024-09-24 18:31:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202680000|2024-09-24 18:31:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727202690000|2024-09-24 18:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202750000|2024-09-24 18:32:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202760000|2024-09-24 18:32:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202780000|2024-09-24 18:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727202790000|2024-09-24 18:33:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727202810000|2024-09-24 18:33:30|19|19|19|19|19|19|19|19|0
1727202860000|2024-09-24 18:34:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202890000|2024-09-24 18:34:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727202910000|2024-09-24 18:35:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202930000|2024-09-24 18:35:30|19.02|19.02|19|19|19.02|19.02|19|19|0
1727202940000|2024-09-24 18:35:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727202960000|2024-09-24 18:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727202970000|2024-09-24 18:36:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203020000|2024-09-24 18:37:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203040000|2024-09-24 18:37:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203130000|2024-09-24 18:38:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203190000|2024-09-24 18:39:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727203200000|2024-09-24 18:40:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727203210000|2024-09-24 18:40:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727203230000|2024-09-24 18:40:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203260000|2024-09-24 18:41:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203270000|2024-09-24 18:41:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203290000|2024-09-24 18:41:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203350000|2024-09-24 18:42:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727203400000|2024-09-24 18:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203430000|2024-09-24 18:43:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727203440000|2024-09-24 18:44:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727203490000|2024-09-24 18:44:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727203500000|2024-09-24 18:45:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727203530000|2024-09-24 18:45:30|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727203550000|2024-09-24 18:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203580000|2024-09-24 18:46:20|19|19|19|19|19|19|19|19|0
1727203600000|2024-09-24 18:46:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203620000|2024-09-24 18:47:00|19|19|19|19|19|19|19|19|0
1727203660000|2024-09-24 18:47:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203740000|2024-09-24 18:49:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203750000|2024-09-24 18:49:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727203760000|2024-09-24 18:49:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203780000|2024-09-24 18:49:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203790000|2024-09-24 18:49:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727203820000|2024-09-24 18:50:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727203860000|2024-09-24 18:51:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727203880000|2024-09-24 18:51:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727203920000|2024-09-24 18:52:00|19|19|19|19|19|19|19|19|0
1727203960000|2024-09-24 18:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727203990000|2024-09-24 18:53:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204010000|2024-09-24 18:53:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204060000|2024-09-24 18:54:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204070000|2024-09-24 18:54:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204120000|2024-09-24 18:55:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204150000|2024-09-24 18:55:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204160000|2024-09-24 18:56:00|19|19|19|19|19|19|19|19|0
1727204180000|2024-09-24 18:56:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727204210000|2024-09-24 18:56:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727204270000|2024-09-24 18:57:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727204330000|2024-09-24 18:58:50|19|19|19|19|19|19|19|19|0
1727204360000|2024-09-24 18:59:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204370000|2024-09-24 18:59:30|19|19|19|19|19|19|19|19|0
1727204390000|2024-09-24 18:59:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204410000|2024-09-24 19:00:10|19|19|19|19|19|19|19|19|0
1727204420000|2024-09-24 19:00:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727204440000|2024-09-24 19:00:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204460000|2024-09-24 19:01:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204470000|2024-09-24 19:01:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727204550000|2024-09-24 19:02:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204570000|2024-09-24 19:02:50|19|19|19|19|19|19|19|19|0
1727204580000|2024-09-24 19:03:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204590000|2024-09-24 19:03:10|19|19|19|19|19|19|19|19|0
1727204620000|2024-09-24 19:03:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204630000|2024-09-24 19:03:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727204640000|2024-09-24 19:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204660000|2024-09-24 19:04:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204670000|2024-09-24 19:04:30|19|19|19|19|19|19|19|19|0
1727204710000|2024-09-24 19:05:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204720000|2024-09-24 19:05:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727204770000|2024-09-24 19:06:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204880000|2024-09-24 19:08:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204890000|2024-09-24 19:08:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204910000|2024-09-24 19:08:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727204920000|2024-09-24 19:08:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727204940000|2024-09-24 19:09:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727204960000|2024-09-24 19:09:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205010000|2024-09-24 19:10:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205020000|2024-09-24 19:10:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205050000|2024-09-24 19:10:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205070000|2024-09-24 19:11:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205090000|2024-09-24 19:11:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205120000|2024-09-24 19:12:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727205130000|2024-09-24 19:12:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205150000|2024-09-24 19:12:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205180000|2024-09-24 19:13:00|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727205220000|2024-09-24 19:13:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205240000|2024-09-24 19:14:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205260000|2024-09-24 19:14:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727205270000|2024-09-24 19:14:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205280000|2024-09-24 19:14:40|19|19|19|19|19|19|19|19|0
1727205290000|2024-09-24 19:14:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205310000|2024-09-24 19:15:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205330000|2024-09-24 19:15:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205340000|2024-09-24 19:15:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205420000|2024-09-24 19:17:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205450000|2024-09-24 19:17:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727205480000|2024-09-24 19:18:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205490000|2024-09-24 19:18:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205500000|2024-09-24 19:18:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205580000|2024-09-24 19:19:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727205590000|2024-09-24 19:19:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205600000|2024-09-24 19:20:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727205650000|2024-09-24 19:20:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205660000|2024-09-24 19:21:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727205720000|2024-09-24 19:22:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205730000|2024-09-24 19:22:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205740000|2024-09-24 19:22:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727205830000|2024-09-24 19:23:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205850000|2024-09-24 19:24:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205860000|2024-09-24 19:24:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205880000|2024-09-24 19:24:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727205930000|2024-09-24 19:25:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727205940000|2024-09-24 19:25:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727206010000|2024-09-24 19:26:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727206020000|2024-09-24 19:27:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206030000|2024-09-24 19:27:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727206050000|2024-09-24 19:27:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206060000|2024-09-24 19:27:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206090000|2024-09-24 19:28:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206100000|2024-09-24 19:28:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727206140000|2024-09-24 19:29:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206160000|2024-09-24 19:29:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206200000|2024-09-24 19:30:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206300000|2024-09-24 19:31:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206310000|2024-09-24 19:31:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206330000|2024-09-24 19:32:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206340000|2024-09-24 19:32:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206350000|2024-09-24 19:32:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727206360000|2024-09-24 19:32:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727206380000|2024-09-24 19:33:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727206400000|2024-09-24 19:33:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206440000|2024-09-24 19:34:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206490000|2024-09-24 19:34:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206500000|2024-09-24 19:35:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206510000|2024-09-24 19:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206530000|2024-09-24 19:35:30|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727206560000|2024-09-24 19:36:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206580000|2024-09-24 19:36:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206600000|2024-09-24 19:36:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206610000|2024-09-24 19:36:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727206620000|2024-09-24 19:37:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206650000|2024-09-24 19:37:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206670000|2024-09-24 19:37:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206690000|2024-09-24 19:38:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206710000|2024-09-24 19:38:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206720000|2024-09-24 19:38:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206790000|2024-09-24 19:39:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206820000|2024-09-24 19:40:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206860000|2024-09-24 19:41:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206880000|2024-09-24 19:41:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727206890000|2024-09-24 19:41:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727206900000|2024-09-24 19:41:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727206910000|2024-09-24 19:41:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206940000|2024-09-24 19:42:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727206960000|2024-09-24 19:42:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727206980000|2024-09-24 19:43:00|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727207020000|2024-09-24 19:43:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727207030000|2024-09-24 19:43:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727207040000|2024-09-24 19:44:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207050000|2024-09-24 19:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727207060000|2024-09-24 19:44:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207080000|2024-09-24 19:44:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727207090000|2024-09-24 19:44:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207160000|2024-09-24 19:46:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727207170000|2024-09-24 19:46:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727207190000|2024-09-24 19:46:30|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207320000|2024-09-24 19:48:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207330000|2024-09-24 19:48:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727207400000|2024-09-24 19:50:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727207450000|2024-09-24 19:50:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727207460000|2024-09-24 19:51:00|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727207470000|2024-09-24 19:51:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727207490000|2024-09-24 19:51:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727207500000|2024-09-24 19:51:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727207510000|2024-09-24 19:51:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727207530000|2024-09-24 19:52:10|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727207540000|2024-09-24 19:52:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727207570000|2024-09-24 19:52:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727207580000|2024-09-24 19:53:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727207610000|2024-09-24 19:53:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207620000|2024-09-24 19:53:40|19|19|19|19|19|19|19|19|0
1727207670000|2024-09-24 19:54:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727207680000|2024-09-24 19:54:40|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1727207690000|2024-09-24 19:54:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207700000|2024-09-24 19:55:00|19|19|19|19|19|19|19|19|0
1727207710000|2024-09-24 19:55:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207720000|2024-09-24 19:55:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727207740000|2024-09-24 19:55:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207760000|2024-09-24 19:56:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207770000|2024-09-24 19:56:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207780000|2024-09-24 19:56:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207790000|2024-09-24 19:56:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727207810000|2024-09-24 19:56:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727207830000|2024-09-24 19:57:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207840000|2024-09-24 19:57:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727207850000|2024-09-24 19:57:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207860000|2024-09-24 19:57:40|19|19|19|19|19|19|19|19|0
1727207870000|2024-09-24 19:57:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727207920000|2024-09-24 19:58:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1727207930000|2024-09-24 19:58:50|19|19|19|19|19|19|19|19|0
1727207940000|2024-09-24 19:59:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727207950000|2024-09-24 19:59:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207970000|2024-09-24 19:59:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727207980000|2024-09-24 19:59:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727207990000|2024-09-24 19:59:50|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727208410000|2024-09-24 20:06:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727208480000|2024-09-24 20:08:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727209410000|2024-09-24 20:23:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727210140000|2024-09-24 20:35:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727210150000|2024-09-24 20:35:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727210180000|2024-09-24 20:36:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727210240000|2024-09-24 20:37:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727210290000|2024-09-24 20:38:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727210540000|2024-09-24 20:42:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727210600000|2024-09-24 20:43:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727210640000|2024-09-24 20:44:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211010000|2024-09-24 20:50:10|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727211220000|2024-09-24 20:53:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211430000|2024-09-24 20:57:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727211440000|2024-09-24 20:57:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727211630000|2024-09-24 21:00:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727212680000|2024-09-24 21:18:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727213350000|2024-09-24 21:29:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213380000|2024-09-24 21:29:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213430000|2024-09-24 21:30:30|19|19|19|19|19|19|19|19|0
1727213700000|2024-09-24 21:35:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213710000|2024-09-24 21:35:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213760000|2024-09-24 21:36:00|19|19|19|19|19|19|19|19|0
1727213790000|2024-09-24 21:36:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727213870000|2024-09-24 21:37:50|19|19|19|19|19|19|19|19|0
1727213940000|2024-09-24 21:39:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727213950000|2024-09-24 21:39:10|19|19|19|19|19|19|19|19|0
1727213990000|2024-09-24 21:39:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727214190000|2024-09-24 21:43:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727214490000|2024-09-24 21:48:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727214600000|2024-09-24 21:50:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727214950000|2024-09-24 21:55:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727215460000|2024-09-24 22:04:20|19|19|19|19|19|19|19|19|0
1727215830000|2024-09-24 22:10:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727215940000|2024-09-24 22:12:20|19|19|19|19|19|19|19|19|0
1727216930000|2024-09-24 22:28:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727216950000|2024-09-24 22:29:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727217090000|2024-09-24 22:31:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727217100000|2024-09-24 22:31:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727217810000|2024-09-24 22:43:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727218350000|2024-09-24 22:52:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727218520000|2024-09-24 22:55:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727219070000|2024-09-24 23:04:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727219540000|2024-09-24 23:12:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727219630000|2024-09-24 23:13:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727219660000|2024-09-24 23:14:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727220950000|2024-09-24 23:35:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727222270000|2024-09-24 23:57:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727251200000|2024-09-25 08:00:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727251260000|2024-09-25 08:01:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727251280000|2024-09-25 08:01:20|18.81|18.81|18.93|18.93|18.93|18.93|18.81|18.81|0
1727251290000|2024-09-25 08:01:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727251500000|2024-09-25 08:05:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727251970000|2024-09-25 08:12:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727252050000|2024-09-25 08:14:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727252370000|2024-09-25 08:19:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727253000000|2024-09-25 08:30:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727253070000|2024-09-25 08:31:10|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727253180000|2024-09-25 08:33:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727253400000|2024-09-25 08:36:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727253830000|2024-09-25 08:43:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727254250000|2024-09-25 08:50:50|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727254550000|2024-09-25 08:55:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727255750000|2024-09-25 09:15:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727257610000|2024-09-25 09:46:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727257930000|2024-09-25 09:52:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727258010000|2024-09-25 09:53:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727259490000|2024-09-25 10:18:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727259590000|2024-09-25 10:19:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727260700000|2024-09-25 10:38:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727262040000|2024-09-25 11:00:40|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727262200000|2024-09-25 11:03:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727262370000|2024-09-25 11:06:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727262560000|2024-09-25 11:09:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727263310000|2024-09-25 11:21:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727263320000|2024-09-25 11:22:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727263390000|2024-09-25 11:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727263400000|2024-09-25 11:23:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727263920000|2024-09-25 11:32:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727263980000|2024-09-25 11:33:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727264180000|2024-09-25 11:36:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727264960000|2024-09-25 11:49:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727265280000|2024-09-25 11:54:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727265470000|2024-09-25 11:57:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727265660000|2024-09-25 12:01:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727265670000|2024-09-25 12:01:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727266450000|2024-09-25 12:14:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727266680000|2024-09-25 12:18:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727266930000|2024-09-25 12:22:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727267060000|2024-09-25 12:24:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727267070000|2024-09-25 12:24:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727267210000|2024-09-25 12:26:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727267390000|2024-09-25 12:29:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727267460000|2024-09-25 12:31:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727267820000|2024-09-25 12:37:00|19|19|19|19|19|19|19|19|0
1727268340000|2024-09-25 12:45:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727268350000|2024-09-25 12:45:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268380000|2024-09-25 12:46:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727268480000|2024-09-25 12:48:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727268510000|2024-09-25 12:48:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268530000|2024-09-25 12:48:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727268640000|2024-09-25 12:50:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727268650000|2024-09-25 12:50:50|19|19|19|19|19|19|19|19|0
1727268770000|2024-09-25 12:52:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268780000|2024-09-25 12:53:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727268890000|2024-09-25 12:54:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727268900000|2024-09-25 12:55:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727269550000|2024-09-25 13:05:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727269730000|2024-09-25 13:08:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270700000|2024-09-25 13:25:00|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727270710000|2024-09-25 13:25:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270740000|2024-09-25 13:25:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727270860000|2024-09-25 13:27:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270880000|2024-09-25 13:28:00|18.94|18.94|18.87|18.87|18.94|18.94|18.87|18.87|0
1727270990000|2024-09-25 13:29:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727271000000|2024-09-25 13:30:00|18.88|18.88|18.85|18.85|18.88|18.88|18.85|18.85|0
1727271010000|2024-09-25 13:30:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271020000|2024-09-25 13:30:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271030000|2024-09-25 13:30:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271080000|2024-09-25 13:31:20|19|19|19|19|19|19|19|19|0
1727271090000|2024-09-25 13:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271100000|2024-09-25 13:31:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271110000|2024-09-25 13:31:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271120000|2024-09-25 13:32:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727271130000|2024-09-25 13:32:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727271170000|2024-09-25 13:32:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727271190000|2024-09-25 13:33:10|19|19|19|19|19|19|19|19|0
1727271200000|2024-09-25 13:33:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727271210000|2024-09-25 13:33:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271230000|2024-09-25 13:33:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271240000|2024-09-25 13:34:00|19.03|19.03|19.06|19.06|19.06|19.06|19.03|19.03|0
1727271260000|2024-09-25 13:34:20|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1727271270000|2024-09-25 13:34:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727271280000|2024-09-25 13:34:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727271300000|2024-09-25 13:35:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271310000|2024-09-25 13:35:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727271320000|2024-09-25 13:35:20|19.04|19.04|19|19|19.04|19.04|19|19|0
1727271330000|2024-09-25 13:35:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271340000|2024-09-25 13:35:40|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1727271350000|2024-09-25 13:35:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271360000|2024-09-25 13:36:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271370000|2024-09-25 13:36:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727271380000|2024-09-25 13:36:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271400000|2024-09-25 13:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271410000|2024-09-25 13:36:50|19|19|19|19|19|19|19|19|0
1727271420000|2024-09-25 13:37:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1727271460000|2024-09-25 13:37:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1727271470000|2024-09-25 13:37:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271480000|2024-09-25 13:38:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1727271490000|2024-09-25 13:38:10|19|19|19|19|19|19|19|19|0
1727271500000|2024-09-25 13:38:20|19.01|19.01|19.04|19.04|19.04|19.04|19.01|19.01|0
1727271510000|2024-09-25 13:38:30|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727271530000|2024-09-25 13:38:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271540000|2024-09-25 13:39:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727271550000|2024-09-25 13:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271600000|2024-09-25 13:40:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1727271620000|2024-09-25 13:40:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727271630000|2024-09-25 13:40:30|19|19|19|19|19|19|19|19|0
1727271640000|2024-09-25 13:40:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271650000|2024-09-25 13:40:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271660000|2024-09-25 13:41:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727271670000|2024-09-25 13:41:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271690000|2024-09-25 13:41:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271700000|2024-09-25 13:41:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727271710000|2024-09-25 13:41:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271720000|2024-09-25 13:42:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727271730000|2024-09-25 13:42:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271760000|2024-09-25 13:42:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727271790000|2024-09-25 13:43:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727271800000|2024-09-25 13:43:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727271810000|2024-09-25 13:43:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271820000|2024-09-25 13:43:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271830000|2024-09-25 13:43:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271840000|2024-09-25 13:44:00|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727271850000|2024-09-25 13:44:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271860000|2024-09-25 13:44:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271880000|2024-09-25 13:44:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727271890000|2024-09-25 13:44:50|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727271900000|2024-09-25 13:45:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271920000|2024-09-25 13:45:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271930000|2024-09-25 13:45:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271940000|2024-09-25 13:45:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727271950000|2024-09-25 13:45:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271960000|2024-09-25 13:46:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271970000|2024-09-25 13:46:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271980000|2024-09-25 13:46:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271990000|2024-09-25 13:46:30|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727272000000|2024-09-25 13:46:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272010000|2024-09-25 13:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272020000|2024-09-25 13:47:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272030000|2024-09-25 13:47:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272040000|2024-09-25 13:47:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272050000|2024-09-25 13:47:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272070000|2024-09-25 13:47:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727272080000|2024-09-25 13:48:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727272110000|2024-09-25 13:48:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727272120000|2024-09-25 13:48:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727272140000|2024-09-25 13:49:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727272150000|2024-09-25 13:49:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272160000|2024-09-25 13:49:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272190000|2024-09-25 13:49:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272220000|2024-09-25 13:50:20|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727272230000|2024-09-25 13:50:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727272260000|2024-09-25 13:51:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272270000|2024-09-25 13:51:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272280000|2024-09-25 13:51:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272310000|2024-09-25 13:51:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272350000|2024-09-25 13:52:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727272380000|2024-09-25 13:53:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272390000|2024-09-25 13:53:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727272400000|2024-09-25 13:53:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272410000|2024-09-25 13:53:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727272440000|2024-09-25 13:54:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727272470000|2024-09-25 13:54:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727272480000|2024-09-25 13:54:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727272550000|2024-09-25 13:55:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727272560000|2024-09-25 13:56:00|19|19|19|19|19|19|19|19|0
1727272610000|2024-09-25 13:56:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272620000|2024-09-25 13:57:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727272630000|2024-09-25 13:57:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1727272710000|2024-09-25 13:58:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272730000|2024-09-25 13:58:50|19|19|19|19|19|19|19|19|0
1727272780000|2024-09-25 13:59:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272800000|2024-09-25 14:00:00|19|19|19|19|19|19|19|19|0
1727272810000|2024-09-25 14:00:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272820000|2024-09-25 14:00:20|19|19|19|19|19|19|19|19|0
1727272830000|2024-09-25 14:00:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727272840000|2024-09-25 14:00:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272870000|2024-09-25 14:01:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727272880000|2024-09-25 14:01:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272930000|2024-09-25 14:02:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727272940000|2024-09-25 14:02:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727272970000|2024-09-25 14:02:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727272990000|2024-09-25 14:03:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273000000|2024-09-25 14:03:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273010000|2024-09-25 14:03:30|19|19|19|19|19|19|19|19|0
1727273040000|2024-09-25 14:04:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273050000|2024-09-25 14:04:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273060000|2024-09-25 14:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273080000|2024-09-25 14:04:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273090000|2024-09-25 14:04:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273100000|2024-09-25 14:05:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273110000|2024-09-25 14:05:10|19.02|19.02|19|19|19.02|19.02|19|19|0
1727273130000|2024-09-25 14:05:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273140000|2024-09-25 14:05:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727273150000|2024-09-25 14:05:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273160000|2024-09-25 14:06:00|19|19|19|19|19|19|19|19|0
1727273170000|2024-09-25 14:06:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273180000|2024-09-25 14:06:20|19.02|19.02|19|19|19.02|19.02|19|19|0
1727273190000|2024-09-25 14:06:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273210000|2024-09-25 14:06:50|19|19|19|19|19|19|19|19|0
1727273220000|2024-09-25 14:07:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273250000|2024-09-25 14:07:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727273270000|2024-09-25 14:07:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273300000|2024-09-25 14:08:20|19|19|19|19|19|19|19|19|0
1727273320000|2024-09-25 14:08:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727273370000|2024-09-25 14:09:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273400000|2024-09-25 14:10:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273430000|2024-09-25 14:10:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1727273450000|2024-09-25 14:10:50|19|19|18.98|18.98|19|19|18.98|18.98|0
1727273460000|2024-09-25 14:11:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727273490000|2024-09-25 14:11:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727273510000|2024-09-25 14:11:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727273570000|2024-09-25 14:12:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727273580000|2024-09-25 14:13:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727273610000|2024-09-25 14:13:30|19|19|19|19|19|19|19|19|0
1727273620000|2024-09-25 14:13:40|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727273640000|2024-09-25 14:14:00|19|19|19|19|19|19|19|19|0
1727273700000|2024-09-25 14:15:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727273730000|2024-09-25 14:15:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727273760000|2024-09-25 14:16:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273790000|2024-09-25 14:16:30|19|19|19|19|19|19|19|19|0
1727273820000|2024-09-25 14:17:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273830000|2024-09-25 14:17:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273840000|2024-09-25 14:17:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273850000|2024-09-25 14:17:30|19|19|18.99|18.99|19|19|18.99|18.99|0
1727273900000|2024-09-25 14:18:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273930000|2024-09-25 14:18:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273960000|2024-09-25 14:19:20|19|19|19|19|19|19|19|19|0
1727273980000|2024-09-25 14:19:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273990000|2024-09-25 14:19:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274000000|2024-09-25 14:20:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274010000|2024-09-25 14:20:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727274030000|2024-09-25 14:20:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274040000|2024-09-25 14:20:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727274050000|2024-09-25 14:20:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274080000|2024-09-25 14:21:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727274090000|2024-09-25 14:21:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274140000|2024-09-25 14:22:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274150000|2024-09-25 14:22:30|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727274160000|2024-09-25 14:22:40|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727274170000|2024-09-25 14:22:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727274210000|2024-09-25 14:23:30|19|19|19|19|19|19|19|19|0
1727274280000|2024-09-25 14:24:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274300000|2024-09-25 14:25:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274310000|2024-09-25 14:25:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274360000|2024-09-25 14:26:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274380000|2024-09-25 14:26:20|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727274390000|2024-09-25 14:26:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274410000|2024-09-25 14:26:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274420000|2024-09-25 14:27:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274430000|2024-09-25 14:27:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727274450000|2024-09-25 14:27:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274460000|2024-09-25 14:27:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274470000|2024-09-25 14:27:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274480000|2024-09-25 14:28:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274520000|2024-09-25 14:28:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274530000|2024-09-25 14:28:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274540000|2024-09-25 14:29:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274570000|2024-09-25 14:29:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274600000|2024-09-25 14:30:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274610000|2024-09-25 14:30:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274640000|2024-09-25 14:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274650000|2024-09-25 14:30:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727274670000|2024-09-25 14:31:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274690000|2024-09-25 14:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274720000|2024-09-25 14:32:00|19|19|19|19|19|19|19|19|0
1727274730000|2024-09-25 14:32:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274770000|2024-09-25 14:32:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274780000|2024-09-25 14:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274800000|2024-09-25 14:33:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274820000|2024-09-25 14:33:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274830000|2024-09-25 14:33:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274840000|2024-09-25 14:34:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727274850000|2024-09-25 14:34:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274880000|2024-09-25 14:34:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274890000|2024-09-25 14:34:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274910000|2024-09-25 14:35:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274950000|2024-09-25 14:35:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727274970000|2024-09-25 14:36:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727275000000|2024-09-25 14:36:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727275010000|2024-09-25 14:36:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727275020000|2024-09-25 14:37:00|19|19|19|19|19|19|19|19|0
1727275040000|2024-09-25 14:37:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275070000|2024-09-25 14:37:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275080000|2024-09-25 14:38:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275090000|2024-09-25 14:38:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275140000|2024-09-25 14:39:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275150000|2024-09-25 14:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275160000|2024-09-25 14:39:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727275180000|2024-09-25 14:39:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275190000|2024-09-25 14:39:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275200000|2024-09-25 14:40:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275210000|2024-09-25 14:40:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727275260000|2024-09-25 14:41:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275270000|2024-09-25 14:41:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275290000|2024-09-25 14:41:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275320000|2024-09-25 14:42:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275340000|2024-09-25 14:42:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275360000|2024-09-25 14:42:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275380000|2024-09-25 14:43:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275400000|2024-09-25 14:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275450000|2024-09-25 14:44:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275460000|2024-09-25 14:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275470000|2024-09-25 14:44:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275490000|2024-09-25 14:44:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727275510000|2024-09-25 14:45:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275550000|2024-09-25 14:45:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275640000|2024-09-25 14:47:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275670000|2024-09-25 14:47:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727275680000|2024-09-25 14:48:00|19|19|19|19|19|19|19|19|0
1727275690000|2024-09-25 14:48:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727275700000|2024-09-25 14:48:20|19|19|19|19|19|19|19|19|0
1727275710000|2024-09-25 14:48:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727275740000|2024-09-25 14:49:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275760000|2024-09-25 14:49:20|19|19|19|19|19|19|19|19|0
1727275810000|2024-09-25 14:50:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1727275840000|2024-09-25 14:50:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275850000|2024-09-25 14:50:50|19|19|19|19|19|19|19|19|0
1727275860000|2024-09-25 14:51:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275870000|2024-09-25 14:51:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275920000|2024-09-25 14:52:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275930000|2024-09-25 14:52:10|19|19|19|19|19|19|19|19|0
1727275960000|2024-09-25 14:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727275970000|2024-09-25 14:52:50|19|19|19|19|19|19|19|19|0
1727276070000|2024-09-25 14:54:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727276080000|2024-09-25 14:54:40|19|19|19|19|19|19|19|19|0
1727276100000|2024-09-25 14:55:00|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1727276130000|2024-09-25 14:55:30|19|19|19|19|19|19|19|19|0
1727276180000|2024-09-25 14:56:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727276200000|2024-09-25 14:56:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727276320000|2024-09-25 14:58:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276330000|2024-09-25 14:58:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727276340000|2024-09-25 14:59:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727276400000|2024-09-25 15:00:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276410000|2024-09-25 15:00:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727276420000|2024-09-25 15:00:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276450000|2024-09-25 15:00:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276460000|2024-09-25 15:01:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276470000|2024-09-25 15:01:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276480000|2024-09-25 15:01:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276490000|2024-09-25 15:01:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276510000|2024-09-25 15:01:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276520000|2024-09-25 15:02:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276540000|2024-09-25 15:02:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276640000|2024-09-25 15:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276650000|2024-09-25 15:04:10|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1727276670000|2024-09-25 15:04:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276680000|2024-09-25 15:04:40|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727276690000|2024-09-25 15:04:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727276710000|2024-09-25 15:05:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276720000|2024-09-25 15:05:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727276740000|2024-09-25 15:05:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276750000|2024-09-25 15:05:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276770000|2024-09-25 15:06:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276790000|2024-09-25 15:06:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276800000|2024-09-25 15:06:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276810000|2024-09-25 15:06:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276820000|2024-09-25 15:07:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276840000|2024-09-25 15:07:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276890000|2024-09-25 15:08:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727276910000|2024-09-25 15:08:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276930000|2024-09-25 15:08:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276950000|2024-09-25 15:09:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276960000|2024-09-25 15:09:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276970000|2024-09-25 15:09:30|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727277030000|2024-09-25 15:10:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277050000|2024-09-25 15:10:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277060000|2024-09-25 15:11:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277070000|2024-09-25 15:11:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277080000|2024-09-25 15:11:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277120000|2024-09-25 15:12:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727277140000|2024-09-25 15:12:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277180000|2024-09-25 15:13:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727277190000|2024-09-25 15:13:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277240000|2024-09-25 15:14:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277270000|2024-09-25 15:14:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277400000|2024-09-25 15:16:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277410000|2024-09-25 15:16:50|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727277440000|2024-09-25 15:17:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277480000|2024-09-25 15:18:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277490000|2024-09-25 15:18:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277530000|2024-09-25 15:18:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1727277550000|2024-09-25 15:19:10|19|19|19|19|19|19|19|19|0
1727277580000|2024-09-25 15:19:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727277600000|2024-09-25 15:20:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1727277610000|2024-09-25 15:20:10|19|19|19|19|19|19|19|19|0
1727277640000|2024-09-25 15:20:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277660000|2024-09-25 15:21:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277670000|2024-09-25 15:21:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277680000|2024-09-25 15:21:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727277690000|2024-09-25 15:21:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277700000|2024-09-25 15:21:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277720000|2024-09-25 15:22:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277770000|2024-09-25 15:22:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727277780000|2024-09-25 15:23:00|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727277870000|2024-09-25 15:24:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277880000|2024-09-25 15:24:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277890000|2024-09-25 15:24:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727277960000|2024-09-25 15:26:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277970000|2024-09-25 15:26:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727277990000|2024-09-25 15:26:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727278000000|2024-09-25 15:26:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278010000|2024-09-25 15:26:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278030000|2024-09-25 15:27:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278050000|2024-09-25 15:27:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278060000|2024-09-25 15:27:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278070000|2024-09-25 15:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278080000|2024-09-25 15:28:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278100000|2024-09-25 15:28:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278110000|2024-09-25 15:28:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278120000|2024-09-25 15:28:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278140000|2024-09-25 15:29:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278170000|2024-09-25 15:29:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727278180000|2024-09-25 15:29:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278190000|2024-09-25 15:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278230000|2024-09-25 15:30:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278240000|2024-09-25 15:30:40|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727278290000|2024-09-25 15:31:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278350000|2024-09-25 15:32:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278370000|2024-09-25 15:32:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278380000|2024-09-25 15:33:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727278430000|2024-09-25 15:33:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278440000|2024-09-25 15:34:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278470000|2024-09-25 15:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727278490000|2024-09-25 15:34:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727278510000|2024-09-25 15:35:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727278520000|2024-09-25 15:35:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278530000|2024-09-25 15:35:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278550000|2024-09-25 15:35:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278560000|2024-09-25 15:36:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278590000|2024-09-25 15:36:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278620000|2024-09-25 15:37:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278630000|2024-09-25 15:37:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727278720000|2024-09-25 15:38:40|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1727278730000|2024-09-25 15:38:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278760000|2024-09-25 15:39:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727278790000|2024-09-25 15:39:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278800000|2024-09-25 15:40:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727278840000|2024-09-25 15:40:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278880000|2024-09-25 15:41:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727278920000|2024-09-25 15:42:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278930000|2024-09-25 15:42:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727278940000|2024-09-25 15:42:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278950000|2024-09-25 15:42:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727278980000|2024-09-25 15:43:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727279040000|2024-09-25 15:44:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727279050000|2024-09-25 15:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279060000|2024-09-25 15:44:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727279090000|2024-09-25 15:44:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727279150000|2024-09-25 15:45:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727279220000|2024-09-25 15:47:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727279230000|2024-09-25 15:47:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727279280000|2024-09-25 15:48:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279290000|2024-09-25 15:48:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279310000|2024-09-25 15:48:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279330000|2024-09-25 15:48:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279340000|2024-09-25 15:49:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279350000|2024-09-25 15:49:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727279390000|2024-09-25 15:49:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279400000|2024-09-25 15:50:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279410000|2024-09-25 15:50:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727279480000|2024-09-25 15:51:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727279490000|2024-09-25 15:51:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279520000|2024-09-25 15:52:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279530000|2024-09-25 15:52:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279570000|2024-09-25 15:52:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279620000|2024-09-25 15:53:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279630000|2024-09-25 15:53:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279700000|2024-09-25 15:55:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279760000|2024-09-25 15:56:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279850000|2024-09-25 15:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279870000|2024-09-25 15:57:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279890000|2024-09-25 15:58:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279900000|2024-09-25 15:58:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279930000|2024-09-25 15:58:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279940000|2024-09-25 15:59:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279950000|2024-09-25 15:59:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279960000|2024-09-25 15:59:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280000000|2024-09-25 16:00:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280020000|2024-09-25 16:00:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280050000|2024-09-25 16:00:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727280060000|2024-09-25 16:01:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280080000|2024-09-25 16:01:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280120000|2024-09-25 16:02:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280160000|2024-09-25 16:02:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280170000|2024-09-25 16:02:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280200000|2024-09-25 16:03:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280230000|2024-09-25 16:03:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280320000|2024-09-25 16:05:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727280330000|2024-09-25 16:05:30|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727280370000|2024-09-25 16:06:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727280400000|2024-09-25 16:06:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727280440000|2024-09-25 16:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280460000|2024-09-25 16:07:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727280480000|2024-09-25 16:08:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280500000|2024-09-25 16:08:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280530000|2024-09-25 16:08:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280570000|2024-09-25 16:09:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727280590000|2024-09-25 16:09:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280600000|2024-09-25 16:10:00|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727280630000|2024-09-25 16:10:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727280640000|2024-09-25 16:10:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280740000|2024-09-25 16:12:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280760000|2024-09-25 16:12:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280780000|2024-09-25 16:13:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280970000|2024-09-25 16:16:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281050000|2024-09-25 16:17:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727281080000|2024-09-25 16:18:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281090000|2024-09-25 16:18:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281120000|2024-09-25 16:18:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281160000|2024-09-25 16:19:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281170000|2024-09-25 16:19:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727281190000|2024-09-25 16:19:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281220000|2024-09-25 16:20:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281240000|2024-09-25 16:20:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281250000|2024-09-25 16:20:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281260000|2024-09-25 16:21:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727281270000|2024-09-25 16:21:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727281280000|2024-09-25 16:21:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281310000|2024-09-25 16:21:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281320000|2024-09-25 16:22:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281350000|2024-09-25 16:22:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281390000|2024-09-25 16:23:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281400000|2024-09-25 16:23:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727281440000|2024-09-25 16:24:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727281530000|2024-09-25 16:25:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727281550000|2024-09-25 16:25:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281560000|2024-09-25 16:26:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281580000|2024-09-25 16:26:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281620000|2024-09-25 16:27:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281670000|2024-09-25 16:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281740000|2024-09-25 16:29:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281790000|2024-09-25 16:29:50|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727281820000|2024-09-25 16:30:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281840000|2024-09-25 16:30:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281860000|2024-09-25 16:31:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727281870000|2024-09-25 16:31:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281930000|2024-09-25 16:32:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281980000|2024-09-25 16:33:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727282070000|2024-09-25 16:34:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282090000|2024-09-25 16:34:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727282110000|2024-09-25 16:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282160000|2024-09-25 16:36:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727251200000|2024-09-25 08:00:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727251260000|2024-09-25 08:01:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727251280000|2024-09-25 08:01:20|18.81|18.81|18.93|18.93|18.93|18.93|18.81|18.81|0
1727251290000|2024-09-25 08:01:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727251500000|2024-09-25 08:05:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727251970000|2024-09-25 08:12:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727252050000|2024-09-25 08:14:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727252370000|2024-09-25 08:19:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727253000000|2024-09-25 08:30:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727253070000|2024-09-25 08:31:10|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727253180000|2024-09-25 08:33:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727253400000|2024-09-25 08:36:40|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727253830000|2024-09-25 08:43:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727254250000|2024-09-25 08:50:50|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727254550000|2024-09-25 08:55:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727255750000|2024-09-25 09:15:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727257610000|2024-09-25 09:46:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727257930000|2024-09-25 09:52:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727258010000|2024-09-25 09:53:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727259490000|2024-09-25 10:18:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727259590000|2024-09-25 10:19:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727260700000|2024-09-25 10:38:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727262040000|2024-09-25 11:00:40|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727262200000|2024-09-25 11:03:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727262370000|2024-09-25 11:06:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727262560000|2024-09-25 11:09:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727263310000|2024-09-25 11:21:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727263320000|2024-09-25 11:22:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727263390000|2024-09-25 11:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727263400000|2024-09-25 11:23:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727263920000|2024-09-25 11:32:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727263980000|2024-09-25 11:33:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727264180000|2024-09-25 11:36:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727264960000|2024-09-25 11:49:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727265280000|2024-09-25 11:54:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727265470000|2024-09-25 11:57:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727265660000|2024-09-25 12:01:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727265670000|2024-09-25 12:01:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727266450000|2024-09-25 12:14:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727266680000|2024-09-25 12:18:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727266930000|2024-09-25 12:22:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727267060000|2024-09-25 12:24:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727267070000|2024-09-25 12:24:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727267210000|2024-09-25 12:26:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727267390000|2024-09-25 12:29:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727267460000|2024-09-25 12:31:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727267820000|2024-09-25 12:37:00|19|19|19|19|19|19|19|19|0
1727268340000|2024-09-25 12:45:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727268350000|2024-09-25 12:45:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268380000|2024-09-25 12:46:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727268480000|2024-09-25 12:48:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727268510000|2024-09-25 12:48:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268530000|2024-09-25 12:48:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727268640000|2024-09-25 12:50:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727268650000|2024-09-25 12:50:50|19|19|19|19|19|19|19|19|0
1727268770000|2024-09-25 12:52:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727268780000|2024-09-25 12:53:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727268890000|2024-09-25 12:54:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727268900000|2024-09-25 12:55:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727269550000|2024-09-25 13:05:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727269730000|2024-09-25 13:08:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270700000|2024-09-25 13:25:00|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727270710000|2024-09-25 13:25:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270740000|2024-09-25 13:25:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727270860000|2024-09-25 13:27:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727270880000|2024-09-25 13:28:00|18.94|18.94|18.87|18.87|18.94|18.94|18.87|18.87|0
1727270990000|2024-09-25 13:29:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727271000000|2024-09-25 13:30:00|18.88|18.88|18.85|18.85|18.88|18.88|18.85|18.85|0
1727271010000|2024-09-25 13:30:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271020000|2024-09-25 13:30:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271030000|2024-09-25 13:30:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271080000|2024-09-25 13:31:20|19|19|19|19|19|19|19|19|0
1727271090000|2024-09-25 13:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271100000|2024-09-25 13:31:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271110000|2024-09-25 13:31:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271120000|2024-09-25 13:32:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727271130000|2024-09-25 13:32:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727271170000|2024-09-25 13:32:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727271190000|2024-09-25 13:33:10|19|19|19|19|19|19|19|19|0
1727271200000|2024-09-25 13:33:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727271210000|2024-09-25 13:33:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271230000|2024-09-25 13:33:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271240000|2024-09-25 13:34:00|19.03|19.03|19.06|19.06|19.06|19.06|19.03|19.03|0
1727271260000|2024-09-25 13:34:20|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1727271270000|2024-09-25 13:34:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727271280000|2024-09-25 13:34:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727271300000|2024-09-25 13:35:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271310000|2024-09-25 13:35:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727271320000|2024-09-25 13:35:20|19.04|19.04|19|19|19.04|19.04|19|19|0
1727271330000|2024-09-25 13:35:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271340000|2024-09-25 13:35:40|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1727271350000|2024-09-25 13:35:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727271360000|2024-09-25 13:36:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271370000|2024-09-25 13:36:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727271380000|2024-09-25 13:36:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271400000|2024-09-25 13:36:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271410000|2024-09-25 13:36:50|19|19|19|19|19|19|19|19|0
1727271420000|2024-09-25 13:37:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1727271460000|2024-09-25 13:37:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1727271470000|2024-09-25 13:37:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271480000|2024-09-25 13:38:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1727271490000|2024-09-25 13:38:10|19|19|19|19|19|19|19|19|0
1727271500000|2024-09-25 13:38:20|19.01|19.01|19.04|19.04|19.04|19.04|19.01|19.01|0
1727271510000|2024-09-25 13:38:30|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727271530000|2024-09-25 13:38:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271540000|2024-09-25 13:39:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727271550000|2024-09-25 13:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727271600000|2024-09-25 13:40:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1727271620000|2024-09-25 13:40:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727271630000|2024-09-25 13:40:30|19|19|19|19|19|19|19|19|0
1727271640000|2024-09-25 13:40:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727271650000|2024-09-25 13:40:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271660000|2024-09-25 13:41:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727271670000|2024-09-25 13:41:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727271690000|2024-09-25 13:41:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271700000|2024-09-25 13:41:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727271710000|2024-09-25 13:41:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271720000|2024-09-25 13:42:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727271730000|2024-09-25 13:42:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271760000|2024-09-25 13:42:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727271790000|2024-09-25 13:43:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727271800000|2024-09-25 13:43:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727271810000|2024-09-25 13:43:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271820000|2024-09-25 13:43:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271830000|2024-09-25 13:43:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727271840000|2024-09-25 13:44:00|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727271850000|2024-09-25 13:44:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271860000|2024-09-25 13:44:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271880000|2024-09-25 13:44:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727271890000|2024-09-25 13:44:50|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727271900000|2024-09-25 13:45:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271920000|2024-09-25 13:45:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271930000|2024-09-25 13:45:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271940000|2024-09-25 13:45:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727271950000|2024-09-25 13:45:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727271960000|2024-09-25 13:46:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271970000|2024-09-25 13:46:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727271980000|2024-09-25 13:46:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727271990000|2024-09-25 13:46:30|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727272000000|2024-09-25 13:46:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272010000|2024-09-25 13:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272020000|2024-09-25 13:47:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272030000|2024-09-25 13:47:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272040000|2024-09-25 13:47:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272050000|2024-09-25 13:47:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272070000|2024-09-25 13:47:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727272080000|2024-09-25 13:48:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727272110000|2024-09-25 13:48:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727272120000|2024-09-25 13:48:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727272140000|2024-09-25 13:49:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727272150000|2024-09-25 13:49:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272160000|2024-09-25 13:49:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272190000|2024-09-25 13:49:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272220000|2024-09-25 13:50:20|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727272230000|2024-09-25 13:50:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727272260000|2024-09-25 13:51:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272270000|2024-09-25 13:51:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727272280000|2024-09-25 13:51:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272310000|2024-09-25 13:51:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727272350000|2024-09-25 13:52:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727272380000|2024-09-25 13:53:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272390000|2024-09-25 13:53:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727272400000|2024-09-25 13:53:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727272410000|2024-09-25 13:53:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727272440000|2024-09-25 13:54:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727272470000|2024-09-25 13:54:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727272480000|2024-09-25 13:54:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727272550000|2024-09-25 13:55:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727272560000|2024-09-25 13:56:00|19|19|19|19|19|19|19|19|0
1727272610000|2024-09-25 13:56:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272620000|2024-09-25 13:57:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727272630000|2024-09-25 13:57:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1727272710000|2024-09-25 13:58:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272730000|2024-09-25 13:58:50|19|19|19|19|19|19|19|19|0
1727272780000|2024-09-25 13:59:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272800000|2024-09-25 14:00:00|19|19|19|19|19|19|19|19|0
1727272810000|2024-09-25 14:00:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272820000|2024-09-25 14:00:20|19|19|19|19|19|19|19|19|0
1727272830000|2024-09-25 14:00:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727272840000|2024-09-25 14:00:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727272870000|2024-09-25 14:01:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727272880000|2024-09-25 14:01:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727272930000|2024-09-25 14:02:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727272940000|2024-09-25 14:02:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727272970000|2024-09-25 14:02:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727272990000|2024-09-25 14:03:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273000000|2024-09-25 14:03:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273010000|2024-09-25 14:03:30|19|19|19|19|19|19|19|19|0
1727273040000|2024-09-25 14:04:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273050000|2024-09-25 14:04:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273060000|2024-09-25 14:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273080000|2024-09-25 14:04:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727273090000|2024-09-25 14:04:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273100000|2024-09-25 14:05:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273110000|2024-09-25 14:05:10|19.02|19.02|19|19|19.02|19.02|19|19|0
1727273130000|2024-09-25 14:05:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273140000|2024-09-25 14:05:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727273150000|2024-09-25 14:05:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273160000|2024-09-25 14:06:00|19|19|19|19|19|19|19|19|0
1727273170000|2024-09-25 14:06:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273180000|2024-09-25 14:06:20|19.02|19.02|19|19|19.02|19.02|19|19|0
1727273190000|2024-09-25 14:06:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273210000|2024-09-25 14:06:50|19|19|19|19|19|19|19|19|0
1727273220000|2024-09-25 14:07:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273250000|2024-09-25 14:07:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727273270000|2024-09-25 14:07:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273300000|2024-09-25 14:08:20|19|19|19|19|19|19|19|19|0
1727273320000|2024-09-25 14:08:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727273370000|2024-09-25 14:09:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273400000|2024-09-25 14:10:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273430000|2024-09-25 14:10:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1727273450000|2024-09-25 14:10:50|19|19|18.98|18.98|19|19|18.98|18.98|0
1727273460000|2024-09-25 14:11:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727273490000|2024-09-25 14:11:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727273510000|2024-09-25 14:11:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727273570000|2024-09-25 14:12:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727273580000|2024-09-25 14:13:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727273610000|2024-09-25 14:13:30|19|19|19|19|19|19|19|19|0
1727273620000|2024-09-25 14:13:40|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727273640000|2024-09-25 14:14:00|19|19|19|19|19|19|19|19|0
1727273700000|2024-09-25 14:15:00|18.99|18.99|19|19|19|19|18.99|18.99|0
1727273730000|2024-09-25 14:15:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727273760000|2024-09-25 14:16:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273790000|2024-09-25 14:16:30|19|19|19|19|19|19|19|19|0
1727273820000|2024-09-25 14:17:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273830000|2024-09-25 14:17:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273840000|2024-09-25 14:17:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273850000|2024-09-25 14:17:30|19|19|18.99|18.99|19|19|18.99|18.99|0
1727273900000|2024-09-25 14:18:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727273930000|2024-09-25 14:18:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727273960000|2024-09-25 14:19:20|19|19|19|19|19|19|19|19|0
1727273980000|2024-09-25 14:19:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727273990000|2024-09-25 14:19:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274000000|2024-09-25 14:20:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274010000|2024-09-25 14:20:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727274030000|2024-09-25 14:20:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274040000|2024-09-25 14:20:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727274050000|2024-09-25 14:20:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274080000|2024-09-25 14:21:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727274090000|2024-09-25 14:21:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274140000|2024-09-25 14:22:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274150000|2024-09-25 14:22:30|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727274160000|2024-09-25 14:22:40|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727274170000|2024-09-25 14:22:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727274210000|2024-09-25 14:23:30|19|19|19|19|19|19|19|19|0
1727274280000|2024-09-25 14:24:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274300000|2024-09-25 14:25:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274310000|2024-09-25 14:25:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274360000|2024-09-25 14:26:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274380000|2024-09-25 14:26:20|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727274390000|2024-09-25 14:26:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274410000|2024-09-25 14:26:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274420000|2024-09-25 14:27:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274430000|2024-09-25 14:27:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727274450000|2024-09-25 14:27:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274460000|2024-09-25 14:27:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274470000|2024-09-25 14:27:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274480000|2024-09-25 14:28:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274520000|2024-09-25 14:28:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274530000|2024-09-25 14:28:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274540000|2024-09-25 14:29:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274570000|2024-09-25 14:29:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274600000|2024-09-25 14:30:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274610000|2024-09-25 14:30:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274640000|2024-09-25 14:30:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274650000|2024-09-25 14:30:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727274670000|2024-09-25 14:31:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274690000|2024-09-25 14:31:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274720000|2024-09-25 14:32:00|19|19|19|19|19|19|19|19|0
1727274730000|2024-09-25 14:32:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727274770000|2024-09-25 14:32:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727274780000|2024-09-25 14:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727274800000|2024-09-25 14:33:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274820000|2024-09-25 14:33:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274830000|2024-09-25 14:33:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274840000|2024-09-25 14:34:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727274850000|2024-09-25 14:34:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274880000|2024-09-25 14:34:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727274890000|2024-09-25 14:34:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727274910000|2024-09-25 14:35:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727274950000|2024-09-25 14:35:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727274970000|2024-09-25 14:36:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727275000000|2024-09-25 14:36:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727275010000|2024-09-25 14:36:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727275020000|2024-09-25 14:37:00|19|19|19|19|19|19|19|19|0
1727275040000|2024-09-25 14:37:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275070000|2024-09-25 14:37:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275080000|2024-09-25 14:38:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275090000|2024-09-25 14:38:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275140000|2024-09-25 14:39:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275150000|2024-09-25 14:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275160000|2024-09-25 14:39:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727275180000|2024-09-25 14:39:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275190000|2024-09-25 14:39:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275200000|2024-09-25 14:40:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275210000|2024-09-25 14:40:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727275260000|2024-09-25 14:41:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275270000|2024-09-25 14:41:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275290000|2024-09-25 14:41:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275320000|2024-09-25 14:42:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275340000|2024-09-25 14:42:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275360000|2024-09-25 14:42:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275380000|2024-09-25 14:43:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275400000|2024-09-25 14:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275450000|2024-09-25 14:44:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275460000|2024-09-25 14:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275470000|2024-09-25 14:44:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275490000|2024-09-25 14:44:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727275510000|2024-09-25 14:45:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727275550000|2024-09-25 14:45:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727275640000|2024-09-25 14:47:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727275670000|2024-09-25 14:47:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727275680000|2024-09-25 14:48:00|19|19|19|19|19|19|19|19|0
1727275690000|2024-09-25 14:48:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727275700000|2024-09-25 14:48:20|19|19|19|19|19|19|19|19|0
1727275710000|2024-09-25 14:48:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727275740000|2024-09-25 14:49:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275760000|2024-09-25 14:49:20|19|19|19|19|19|19|19|19|0
1727275810000|2024-09-25 14:50:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1727275840000|2024-09-25 14:50:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275850000|2024-09-25 14:50:50|19|19|19|19|19|19|19|19|0
1727275860000|2024-09-25 14:51:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275870000|2024-09-25 14:51:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727275920000|2024-09-25 14:52:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727275930000|2024-09-25 14:52:10|19|19|19|19|19|19|19|19|0
1727275960000|2024-09-25 14:52:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727275970000|2024-09-25 14:52:50|19|19|19|19|19|19|19|19|0
1727276070000|2024-09-25 14:54:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727276080000|2024-09-25 14:54:40|19|19|19|19|19|19|19|19|0
1727276100000|2024-09-25 14:55:00|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1727276130000|2024-09-25 14:55:30|19|19|19|19|19|19|19|19|0
1727276180000|2024-09-25 14:56:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727276200000|2024-09-25 14:56:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727276320000|2024-09-25 14:58:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276330000|2024-09-25 14:58:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727276340000|2024-09-25 14:59:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727276400000|2024-09-25 15:00:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276410000|2024-09-25 15:00:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727276420000|2024-09-25 15:00:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276450000|2024-09-25 15:00:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276460000|2024-09-25 15:01:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276470000|2024-09-25 15:01:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276480000|2024-09-25 15:01:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276490000|2024-09-25 15:01:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276510000|2024-09-25 15:01:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276520000|2024-09-25 15:02:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276540000|2024-09-25 15:02:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276640000|2024-09-25 15:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276650000|2024-09-25 15:04:10|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1727276670000|2024-09-25 15:04:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276680000|2024-09-25 15:04:40|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1727276690000|2024-09-25 15:04:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727276710000|2024-09-25 15:05:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276720000|2024-09-25 15:05:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727276740000|2024-09-25 15:05:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276750000|2024-09-25 15:05:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276770000|2024-09-25 15:06:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276790000|2024-09-25 15:06:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276800000|2024-09-25 15:06:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276810000|2024-09-25 15:06:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276820000|2024-09-25 15:07:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276840000|2024-09-25 15:07:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276890000|2024-09-25 15:08:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727276910000|2024-09-25 15:08:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727276930000|2024-09-25 15:08:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727276950000|2024-09-25 15:09:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727276960000|2024-09-25 15:09:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727276970000|2024-09-25 15:09:30|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727277030000|2024-09-25 15:10:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277050000|2024-09-25 15:10:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277060000|2024-09-25 15:11:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277070000|2024-09-25 15:11:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277080000|2024-09-25 15:11:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277120000|2024-09-25 15:12:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727277140000|2024-09-25 15:12:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277180000|2024-09-25 15:13:00|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727277190000|2024-09-25 15:13:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277240000|2024-09-25 15:14:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277270000|2024-09-25 15:14:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277400000|2024-09-25 15:16:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277410000|2024-09-25 15:16:50|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727277440000|2024-09-25 15:17:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277480000|2024-09-25 15:18:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277490000|2024-09-25 15:18:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277530000|2024-09-25 15:18:50|19|19|19.01|19.01|19.01|19.01|19|19|0
1727277550000|2024-09-25 15:19:10|19|19|19|19|19|19|19|19|0
1727277580000|2024-09-25 15:19:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727277600000|2024-09-25 15:20:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1727277610000|2024-09-25 15:20:10|19|19|19|19|19|19|19|19|0
1727277640000|2024-09-25 15:20:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277660000|2024-09-25 15:21:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277670000|2024-09-25 15:21:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727277680000|2024-09-25 15:21:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727277690000|2024-09-25 15:21:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727277700000|2024-09-25 15:21:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727277720000|2024-09-25 15:22:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277770000|2024-09-25 15:22:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727277780000|2024-09-25 15:23:00|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727277870000|2024-09-25 15:24:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727277880000|2024-09-25 15:24:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277890000|2024-09-25 15:24:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727277960000|2024-09-25 15:26:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727277970000|2024-09-25 15:26:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727277990000|2024-09-25 15:26:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727278000000|2024-09-25 15:26:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278010000|2024-09-25 15:26:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278030000|2024-09-25 15:27:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278050000|2024-09-25 15:27:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278060000|2024-09-25 15:27:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278070000|2024-09-25 15:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727278080000|2024-09-25 15:28:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278100000|2024-09-25 15:28:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278110000|2024-09-25 15:28:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278120000|2024-09-25 15:28:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278140000|2024-09-25 15:29:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278170000|2024-09-25 15:29:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727278180000|2024-09-25 15:29:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278190000|2024-09-25 15:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278230000|2024-09-25 15:30:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278240000|2024-09-25 15:30:40|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727278290000|2024-09-25 15:31:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278350000|2024-09-25 15:32:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278370000|2024-09-25 15:32:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278380000|2024-09-25 15:33:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727278430000|2024-09-25 15:33:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278440000|2024-09-25 15:34:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278470000|2024-09-25 15:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727278490000|2024-09-25 15:34:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727278510000|2024-09-25 15:35:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727278520000|2024-09-25 15:35:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278530000|2024-09-25 15:35:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727278550000|2024-09-25 15:35:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727278560000|2024-09-25 15:36:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727278590000|2024-09-25 15:36:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278620000|2024-09-25 15:37:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278630000|2024-09-25 15:37:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727278720000|2024-09-25 15:38:40|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1727278730000|2024-09-25 15:38:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278760000|2024-09-25 15:39:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727278790000|2024-09-25 15:39:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278800000|2024-09-25 15:40:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727278840000|2024-09-25 15:40:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727278880000|2024-09-25 15:41:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727278920000|2024-09-25 15:42:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727278930000|2024-09-25 15:42:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727278940000|2024-09-25 15:42:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727278950000|2024-09-25 15:42:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727278980000|2024-09-25 15:43:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727279040000|2024-09-25 15:44:00|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727279050000|2024-09-25 15:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279060000|2024-09-25 15:44:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727279090000|2024-09-25 15:44:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727279150000|2024-09-25 15:45:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727279220000|2024-09-25 15:47:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727279230000|2024-09-25 15:47:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727279280000|2024-09-25 15:48:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279290000|2024-09-25 15:48:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279310000|2024-09-25 15:48:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279330000|2024-09-25 15:48:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279340000|2024-09-25 15:49:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279350000|2024-09-25 15:49:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727279390000|2024-09-25 15:49:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279400000|2024-09-25 15:50:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279410000|2024-09-25 15:50:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727279480000|2024-09-25 15:51:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727279490000|2024-09-25 15:51:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279520000|2024-09-25 15:52:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279530000|2024-09-25 15:52:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279570000|2024-09-25 15:52:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279620000|2024-09-25 15:53:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279630000|2024-09-25 15:53:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279700000|2024-09-25 15:55:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279760000|2024-09-25 15:56:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279850000|2024-09-25 15:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279870000|2024-09-25 15:57:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279890000|2024-09-25 15:58:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279900000|2024-09-25 15:58:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279930000|2024-09-25 15:58:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727279940000|2024-09-25 15:59:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727279950000|2024-09-25 15:59:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727279960000|2024-09-25 15:59:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280000000|2024-09-25 16:00:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280020000|2024-09-25 16:00:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280050000|2024-09-25 16:00:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727280060000|2024-09-25 16:01:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280080000|2024-09-25 16:01:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280120000|2024-09-25 16:02:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280160000|2024-09-25 16:02:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280170000|2024-09-25 16:02:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280200000|2024-09-25 16:03:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280230000|2024-09-25 16:03:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280320000|2024-09-25 16:05:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727280330000|2024-09-25 16:05:30|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727280370000|2024-09-25 16:06:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727280400000|2024-09-25 16:06:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727280440000|2024-09-25 16:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280460000|2024-09-25 16:07:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727280480000|2024-09-25 16:08:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280500000|2024-09-25 16:08:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280530000|2024-09-25 16:08:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280570000|2024-09-25 16:09:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727280590000|2024-09-25 16:09:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280600000|2024-09-25 16:10:00|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727280630000|2024-09-25 16:10:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727280640000|2024-09-25 16:10:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280740000|2024-09-25 16:12:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727280760000|2024-09-25 16:12:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727280780000|2024-09-25 16:13:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727280970000|2024-09-25 16:16:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281050000|2024-09-25 16:17:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727281080000|2024-09-25 16:18:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281090000|2024-09-25 16:18:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281120000|2024-09-25 16:18:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281160000|2024-09-25 16:19:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281170000|2024-09-25 16:19:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727281190000|2024-09-25 16:19:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281220000|2024-09-25 16:20:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281240000|2024-09-25 16:20:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281250000|2024-09-25 16:20:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281260000|2024-09-25 16:21:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727281270000|2024-09-25 16:21:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727281280000|2024-09-25 16:21:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281310000|2024-09-25 16:21:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281320000|2024-09-25 16:22:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281350000|2024-09-25 16:22:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281390000|2024-09-25 16:23:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281400000|2024-09-25 16:23:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727281440000|2024-09-25 16:24:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727281530000|2024-09-25 16:25:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727281550000|2024-09-25 16:25:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727281560000|2024-09-25 16:26:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281580000|2024-09-25 16:26:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281620000|2024-09-25 16:27:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727281670000|2024-09-25 16:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281740000|2024-09-25 16:29:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281790000|2024-09-25 16:29:50|18.89|18.89|18.9|18.9|18.9|18.9|18.89|18.89|0
1727281820000|2024-09-25 16:30:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281840000|2024-09-25 16:30:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281860000|2024-09-25 16:31:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727281870000|2024-09-25 16:31:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727281930000|2024-09-25 16:32:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727281980000|2024-09-25 16:33:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727282070000|2024-09-25 16:34:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282090000|2024-09-25 16:34:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727282110000|2024-09-25 16:35:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282160000|2024-09-25 16:36:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727282170000|2024-09-25 16:36:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282180000|2024-09-25 16:36:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727282190000|2024-09-25 16:36:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282210000|2024-09-25 16:36:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727282420000|2024-09-25 16:40:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727282440000|2024-09-25 16:40:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282510000|2024-09-25 16:41:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282520000|2024-09-25 16:42:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282530000|2024-09-25 16:42:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282570000|2024-09-25 16:42:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282580000|2024-09-25 16:43:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282590000|2024-09-25 16:43:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282610000|2024-09-25 16:43:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282680000|2024-09-25 16:44:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282740000|2024-09-25 16:45:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282750000|2024-09-25 16:45:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282770000|2024-09-25 16:46:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282790000|2024-09-25 16:46:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282800000|2024-09-25 16:46:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727282820000|2024-09-25 16:47:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282830000|2024-09-25 16:47:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727282870000|2024-09-25 16:47:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282890000|2024-09-25 16:48:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727282970000|2024-09-25 16:49:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282990000|2024-09-25 16:49:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283020000|2024-09-25 16:50:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727283040000|2024-09-25 16:50:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283060000|2024-09-25 16:51:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727283300000|2024-09-25 16:55:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727283340000|2024-09-25 16:55:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283400000|2024-09-25 16:56:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727283470000|2024-09-25 16:57:50|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727283500000|2024-09-25 16:58:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727283510000|2024-09-25 16:58:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727283540000|2024-09-25 16:59:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283550000|2024-09-25 16:59:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283560000|2024-09-25 16:59:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283570000|2024-09-25 16:59:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283580000|2024-09-25 16:59:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283600000|2024-09-25 17:00:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283610000|2024-09-25 17:00:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283620000|2024-09-25 17:00:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283630000|2024-09-25 17:00:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283640000|2024-09-25 17:00:40|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727283650000|2024-09-25 17:00:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727283660000|2024-09-25 17:01:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283670000|2024-09-25 17:01:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283730000|2024-09-25 17:02:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727283760000|2024-09-25 17:02:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283770000|2024-09-25 17:02:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283780000|2024-09-25 17:03:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283790000|2024-09-25 17:03:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283800000|2024-09-25 17:03:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283840000|2024-09-25 17:04:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727283850000|2024-09-25 17:04:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283860000|2024-09-25 17:04:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283880000|2024-09-25 17:04:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283890000|2024-09-25 17:04:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283900000|2024-09-25 17:05:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283980000|2024-09-25 17:06:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727283990000|2024-09-25 17:06:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284000000|2024-09-25 17:06:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284020000|2024-09-25 17:07:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284030000|2024-09-25 17:07:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284040000|2024-09-25 17:07:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284110000|2024-09-25 17:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284150000|2024-09-25 17:09:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284190000|2024-09-25 17:09:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727284240000|2024-09-25 17:10:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284250000|2024-09-25 17:10:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727284260000|2024-09-25 17:11:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727284270000|2024-09-25 17:11:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284280000|2024-09-25 17:11:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284290000|2024-09-25 17:11:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284310000|2024-09-25 17:11:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284360000|2024-09-25 17:12:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284390000|2024-09-25 17:13:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284410000|2024-09-25 17:13:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727284430000|2024-09-25 17:13:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727284440000|2024-09-25 17:14:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727284500000|2024-09-25 17:15:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727284550000|2024-09-25 17:15:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727284580000|2024-09-25 17:16:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727284590000|2024-09-25 17:16:30|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727284650000|2024-09-25 17:17:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727284670000|2024-09-25 17:17:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284700000|2024-09-25 17:18:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284720000|2024-09-25 17:18:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284730000|2024-09-25 17:18:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284740000|2024-09-25 17:19:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284750000|2024-09-25 17:19:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284760000|2024-09-25 17:19:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284990000|2024-09-25 17:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285000000|2024-09-25 17:23:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285050000|2024-09-25 17:24:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727285100000|2024-09-25 17:25:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727285120000|2024-09-25 17:25:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727285150000|2024-09-25 17:25:50|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727285180000|2024-09-25 17:26:20|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727285190000|2024-09-25 17:26:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285210000|2024-09-25 17:26:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285220000|2024-09-25 17:27:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285250000|2024-09-25 17:27:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285260000|2024-09-25 17:27:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285280000|2024-09-25 17:28:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285290000|2024-09-25 17:28:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285310000|2024-09-25 17:28:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285340000|2024-09-25 17:29:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285360000|2024-09-25 17:29:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285380000|2024-09-25 17:29:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285390000|2024-09-25 17:29:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285420000|2024-09-25 17:30:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285440000|2024-09-25 17:30:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285460000|2024-09-25 17:31:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285470000|2024-09-25 17:31:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285500000|2024-09-25 17:31:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285520000|2024-09-25 17:32:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285590000|2024-09-25 17:33:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285610000|2024-09-25 17:33:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285640000|2024-09-25 17:34:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285650000|2024-09-25 17:34:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285690000|2024-09-25 17:34:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285700000|2024-09-25 17:35:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727285710000|2024-09-25 17:35:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727285750000|2024-09-25 17:35:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727285770000|2024-09-25 17:36:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285810000|2024-09-25 17:36:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727285830000|2024-09-25 17:37:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285840000|2024-09-25 17:37:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285850000|2024-09-25 17:37:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285900000|2024-09-25 17:38:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285920000|2024-09-25 17:38:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285980000|2024-09-25 17:39:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727286010000|2024-09-25 17:40:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727286050000|2024-09-25 17:40:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286060000|2024-09-25 17:41:00|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727286090000|2024-09-25 17:41:30|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727286100000|2024-09-25 17:41:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286120000|2024-09-25 17:42:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727286150000|2024-09-25 17:42:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286160000|2024-09-25 17:42:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286200000|2024-09-25 17:43:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286210000|2024-09-25 17:43:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286240000|2024-09-25 17:44:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286250000|2024-09-25 17:44:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286290000|2024-09-25 17:44:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286320000|2024-09-25 17:45:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286360000|2024-09-25 17:46:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286370000|2024-09-25 17:46:10|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727286380000|2024-09-25 17:46:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286400000|2024-09-25 17:46:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727286420000|2024-09-25 17:47:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286450000|2024-09-25 17:47:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286470000|2024-09-25 17:47:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727286500000|2024-09-25 17:48:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286510000|2024-09-25 17:48:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286530000|2024-09-25 17:48:50|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727286540000|2024-09-25 17:49:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286550000|2024-09-25 17:49:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727286630000|2024-09-25 17:50:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286660000|2024-09-25 17:51:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727286750000|2024-09-25 17:52:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286790000|2024-09-25 17:53:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727286800000|2024-09-25 17:53:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727286870000|2024-09-25 17:54:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727286900000|2024-09-25 17:55:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727286930000|2024-09-25 17:55:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727286940000|2024-09-25 17:55:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727286960000|2024-09-25 17:56:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287030000|2024-09-25 17:57:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287040000|2024-09-25 17:57:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287050000|2024-09-25 17:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287120000|2024-09-25 17:58:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727287180000|2024-09-25 17:59:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287220000|2024-09-25 18:00:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287230000|2024-09-25 18:00:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287240000|2024-09-25 18:00:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287260000|2024-09-25 18:01:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287290000|2024-09-25 18:01:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287300000|2024-09-25 18:01:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287320000|2024-09-25 18:02:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287360000|2024-09-25 18:02:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287400000|2024-09-25 18:03:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287410000|2024-09-25 18:03:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287450000|2024-09-25 18:04:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287470000|2024-09-25 18:04:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287490000|2024-09-25 18:04:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287530000|2024-09-25 18:05:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287540000|2024-09-25 18:05:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727287560000|2024-09-25 18:06:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287600000|2024-09-25 18:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287620000|2024-09-25 18:07:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287640000|2024-09-25 18:07:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287650000|2024-09-25 18:07:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287660000|2024-09-25 18:07:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287680000|2024-09-25 18:08:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287690000|2024-09-25 18:08:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727287750000|2024-09-25 18:09:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287770000|2024-09-25 18:09:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287850000|2024-09-25 18:10:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287870000|2024-09-25 18:11:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287890000|2024-09-25 18:11:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288030000|2024-09-25 18:13:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288080000|2024-09-25 18:14:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288100000|2024-09-25 18:15:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288110000|2024-09-25 18:15:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288140000|2024-09-25 18:15:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727288170000|2024-09-25 18:16:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288190000|2024-09-25 18:16:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288240000|2024-09-25 18:17:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288310000|2024-09-25 18:18:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288390000|2024-09-25 18:19:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288420000|2024-09-25 18:20:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288450000|2024-09-25 18:20:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288460000|2024-09-25 18:21:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727288500000|2024-09-25 18:21:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288540000|2024-09-25 18:22:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288560000|2024-09-25 18:22:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727288590000|2024-09-25 18:23:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288600000|2024-09-25 18:23:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288640000|2024-09-25 18:24:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288740000|2024-09-25 18:25:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288790000|2024-09-25 18:26:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288800000|2024-09-25 18:26:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727288810000|2024-09-25 18:26:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288830000|2024-09-25 18:27:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288850000|2024-09-25 18:27:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288890000|2024-09-25 18:28:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288910000|2024-09-25 18:28:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288930000|2024-09-25 18:28:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288990000|2024-09-25 18:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727289000000|2024-09-25 18:30:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289040000|2024-09-25 18:30:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727289050000|2024-09-25 18:30:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289070000|2024-09-25 18:31:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289090000|2024-09-25 18:31:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289100000|2024-09-25 18:31:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289110000|2024-09-25 18:31:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289120000|2024-09-25 18:32:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289130000|2024-09-25 18:32:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289180000|2024-09-25 18:33:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289190000|2024-09-25 18:33:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289250000|2024-09-25 18:34:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289270000|2024-09-25 18:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289280000|2024-09-25 18:34:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289300000|2024-09-25 18:35:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289320000|2024-09-25 18:35:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289370000|2024-09-25 18:36:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727289470000|2024-09-25 18:37:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289510000|2024-09-25 18:38:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289520000|2024-09-25 18:38:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289590000|2024-09-25 18:39:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289710000|2024-09-25 18:41:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289790000|2024-09-25 18:43:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289820000|2024-09-25 18:43:40|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727289840000|2024-09-25 18:44:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289900000|2024-09-25 18:45:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289970000|2024-09-25 18:46:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727290050000|2024-09-25 18:47:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727290060000|2024-09-25 18:47:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290070000|2024-09-25 18:47:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727290110000|2024-09-25 18:48:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290120000|2024-09-25 18:48:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290140000|2024-09-25 18:49:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290190000|2024-09-25 18:49:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290270000|2024-09-25 18:51:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290340000|2024-09-25 18:52:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290390000|2024-09-25 18:53:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290410000|2024-09-25 18:53:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290420000|2024-09-25 18:53:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290450000|2024-09-25 18:54:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290460000|2024-09-25 18:54:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290550000|2024-09-25 18:55:50|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290560000|2024-09-25 18:56:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290610000|2024-09-25 18:56:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290630000|2024-09-25 18:57:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290680000|2024-09-25 18:58:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290690000|2024-09-25 18:58:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727290770000|2024-09-25 18:59:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290800000|2024-09-25 19:00:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290820000|2024-09-25 19:00:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727290840000|2024-09-25 19:00:40|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290850000|2024-09-25 19:00:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290860000|2024-09-25 19:01:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290900000|2024-09-25 19:01:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727290940000|2024-09-25 19:02:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290970000|2024-09-25 19:02:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291030000|2024-09-25 19:03:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291050000|2024-09-25 19:04:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727291060000|2024-09-25 19:04:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291110000|2024-09-25 19:05:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291180000|2024-09-25 19:06:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291190000|2024-09-25 19:06:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291240000|2024-09-25 19:07:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727291370000|2024-09-25 19:09:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291400000|2024-09-25 19:10:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291420000|2024-09-25 19:10:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727291470000|2024-09-25 19:11:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291540000|2024-09-25 19:12:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291600000|2024-09-25 19:13:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291630000|2024-09-25 19:13:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291700000|2024-09-25 19:15:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727291720000|2024-09-25 19:15:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727291730000|2024-09-25 19:15:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727291740000|2024-09-25 19:15:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291760000|2024-09-25 19:16:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291780000|2024-09-25 19:16:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291830000|2024-09-25 19:17:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291840000|2024-09-25 19:17:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727291930000|2024-09-25 19:18:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727292060000|2024-09-25 19:21:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292080000|2024-09-25 19:21:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292100000|2024-09-25 19:21:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292120000|2024-09-25 19:22:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292160000|2024-09-25 19:22:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292220000|2024-09-25 19:23:40|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292230000|2024-09-25 19:23:50|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727292290000|2024-09-25 19:24:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292300000|2024-09-25 19:25:00|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292310000|2024-09-25 19:25:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292330000|2024-09-25 19:25:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292340000|2024-09-25 19:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292390000|2024-09-25 19:26:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292410000|2024-09-25 19:26:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292470000|2024-09-25 19:27:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727292530000|2024-09-25 19:28:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727292540000|2024-09-25 19:29:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292550000|2024-09-25 19:29:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292560000|2024-09-25 19:29:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292600000|2024-09-25 19:30:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727292610000|2024-09-25 19:30:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292630000|2024-09-25 19:30:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292650000|2024-09-25 19:30:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292660000|2024-09-25 19:31:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292790000|2024-09-25 19:33:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292830000|2024-09-25 19:33:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292840000|2024-09-25 19:34:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292940000|2024-09-25 19:35:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292960000|2024-09-25 19:36:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727292970000|2024-09-25 19:36:10|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727292980000|2024-09-25 19:36:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292990000|2024-09-25 19:36:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293000000|2024-09-25 19:36:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293030000|2024-09-25 19:37:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293040000|2024-09-25 19:37:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293060000|2024-09-25 19:37:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293090000|2024-09-25 19:38:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293140000|2024-09-25 19:39:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727293150000|2024-09-25 19:39:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727293180000|2024-09-25 19:39:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293190000|2024-09-25 19:39:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293210000|2024-09-25 19:40:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727293230000|2024-09-25 19:40:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293240000|2024-09-25 19:40:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293270000|2024-09-25 19:41:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293280000|2024-09-25 19:41:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293290000|2024-09-25 19:41:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293310000|2024-09-25 19:41:50|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727293320000|2024-09-25 19:42:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293340000|2024-09-25 19:42:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727293380000|2024-09-25 19:43:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727293390000|2024-09-25 19:43:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727293450000|2024-09-25 19:44:10|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727293480000|2024-09-25 19:44:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293490000|2024-09-25 19:44:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293500000|2024-09-25 19:45:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293630000|2024-09-25 19:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293640000|2024-09-25 19:47:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293650000|2024-09-25 19:47:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293660000|2024-09-25 19:47:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293670000|2024-09-25 19:47:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293680000|2024-09-25 19:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293690000|2024-09-25 19:48:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293700000|2024-09-25 19:48:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293750000|2024-09-25 19:49:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727293770000|2024-09-25 19:49:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727293780000|2024-09-25 19:49:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293790000|2024-09-25 19:49:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293800000|2024-09-25 19:50:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293830000|2024-09-25 19:50:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293850000|2024-09-25 19:50:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293860000|2024-09-25 19:51:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293880000|2024-09-25 19:51:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727293890000|2024-09-25 19:51:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293900000|2024-09-25 19:51:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293910000|2024-09-25 19:51:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293960000|2024-09-25 19:52:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294000000|2024-09-25 19:53:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294010000|2024-09-25 19:53:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727294020000|2024-09-25 19:53:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294040000|2024-09-25 19:54:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294070000|2024-09-25 19:54:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727294080000|2024-09-25 19:54:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294100000|2024-09-25 19:55:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294110000|2024-09-25 19:55:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294120000|2024-09-25 19:55:20|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727294140000|2024-09-25 19:55:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294150000|2024-09-25 19:55:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727294160000|2024-09-25 19:56:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294190000|2024-09-25 19:56:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727294210000|2024-09-25 19:56:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294220000|2024-09-25 19:57:00|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727294230000|2024-09-25 19:57:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294240000|2024-09-25 19:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294250000|2024-09-25 19:57:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294260000|2024-09-25 19:57:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294290000|2024-09-25 19:58:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294300000|2024-09-25 19:58:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294350000|2024-09-25 19:59:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294370000|2024-09-25 19:59:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294380000|2024-09-25 19:59:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727294390000|2024-09-25 19:59:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727294400000|2024-09-25 20:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294610000|2024-09-25 20:03:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294690000|2024-09-25 20:04:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727294710000|2024-09-25 20:05:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294850000|2024-09-25 20:07:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294970000|2024-09-25 20:09:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727295430000|2024-09-25 20:17:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727295440000|2024-09-25 20:17:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727296220000|2024-09-25 20:30:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727296240000|2024-09-25 20:30:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727296390000|2024-09-25 20:33:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727296410000|2024-09-25 20:33:30|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727296900000|2024-09-25 20:41:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727297230000|2024-09-25 20:47:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727297350000|2024-09-25 20:49:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727297480000|2024-09-25 20:51:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727297520000|2024-09-25 20:52:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727298080000|2024-09-25 21:01:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727298110000|2024-09-25 21:01:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727298210000|2024-09-25 21:03:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727298910000|2024-09-25 21:15:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727299210000|2024-09-25 21:20:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727299330000|2024-09-25 21:22:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727299350000|2024-09-25 21:22:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727299740000|2024-09-25 21:29:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727300060000|2024-09-25 21:34:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300210000|2024-09-25 21:36:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300240000|2024-09-25 21:37:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300280000|2024-09-25 21:38:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300310000|2024-09-25 21:38:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300480000|2024-09-25 21:41:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300780000|2024-09-25 21:46:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727301090000|2024-09-25 21:51:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727301130000|2024-09-25 21:52:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727301710000|2024-09-25 22:01:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727301910000|2024-09-25 22:05:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302030000|2024-09-25 22:07:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727302040000|2024-09-25 22:07:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727302150000|2024-09-25 22:09:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727302210000|2024-09-25 22:10:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302270000|2024-09-25 22:11:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727302360000|2024-09-25 22:12:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302740000|2024-09-25 22:19:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727303040000|2024-09-25 22:24:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727303080000|2024-09-25 22:24:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727303780000|2024-09-25 22:36:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727303990000|2024-09-25 22:39:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727304200000|2024-09-25 22:43:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727304210000|2024-09-25 22:43:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727304520000|2024-09-25 22:48:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727304610000|2024-09-25 22:50:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727304970000|2024-09-25 22:56:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727305160000|2024-09-25 22:59:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727305170000|2024-09-25 22:59:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727305420000|2024-09-25 23:03:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727305450000|2024-09-25 23:04:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727305610000|2024-09-25 23:06:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727306350000|2024-09-25 23:19:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727306370000|2024-09-25 23:19:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727306380000|2024-09-25 23:19:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727306780000|2024-09-25 23:26:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727307020000|2024-09-25 23:30:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727308030000|2024-09-25 23:47:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727308350000|2024-09-25 23:52:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727282170000|2024-09-25 16:36:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282180000|2024-09-25 16:36:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727282190000|2024-09-25 16:36:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727282210000|2024-09-25 16:36:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727282420000|2024-09-25 16:40:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727282440000|2024-09-25 16:40:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282510000|2024-09-25 16:41:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282520000|2024-09-25 16:42:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282530000|2024-09-25 16:42:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282570000|2024-09-25 16:42:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282580000|2024-09-25 16:43:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282590000|2024-09-25 16:43:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282610000|2024-09-25 16:43:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282680000|2024-09-25 16:44:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282740000|2024-09-25 16:45:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282750000|2024-09-25 16:45:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282770000|2024-09-25 16:46:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727282790000|2024-09-25 16:46:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282800000|2024-09-25 16:46:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727282820000|2024-09-25 16:47:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282830000|2024-09-25 16:47:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727282870000|2024-09-25 16:47:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727282890000|2024-09-25 16:48:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727282970000|2024-09-25 16:49:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727282990000|2024-09-25 16:49:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283020000|2024-09-25 16:50:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727283040000|2024-09-25 16:50:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283060000|2024-09-25 16:51:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727283300000|2024-09-25 16:55:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727283340000|2024-09-25 16:55:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727283400000|2024-09-25 16:56:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727283470000|2024-09-25 16:57:50|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727283500000|2024-09-25 16:58:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727283510000|2024-09-25 16:58:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727283540000|2024-09-25 16:59:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283550000|2024-09-25 16:59:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283560000|2024-09-25 16:59:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283570000|2024-09-25 16:59:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283580000|2024-09-25 16:59:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283600000|2024-09-25 17:00:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283610000|2024-09-25 17:00:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283620000|2024-09-25 17:00:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727283630000|2024-09-25 17:00:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283640000|2024-09-25 17:00:40|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727283650000|2024-09-25 17:00:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727283660000|2024-09-25 17:01:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283670000|2024-09-25 17:01:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283730000|2024-09-25 17:02:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727283760000|2024-09-25 17:02:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283770000|2024-09-25 17:02:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283780000|2024-09-25 17:03:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283790000|2024-09-25 17:03:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283800000|2024-09-25 17:03:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283840000|2024-09-25 17:04:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727283850000|2024-09-25 17:04:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283860000|2024-09-25 17:04:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283880000|2024-09-25 17:04:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727283890000|2024-09-25 17:04:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727283900000|2024-09-25 17:05:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727283980000|2024-09-25 17:06:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727283990000|2024-09-25 17:06:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284000000|2024-09-25 17:06:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284020000|2024-09-25 17:07:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284030000|2024-09-25 17:07:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284040000|2024-09-25 17:07:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284110000|2024-09-25 17:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284150000|2024-09-25 17:09:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284190000|2024-09-25 17:09:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727284240000|2024-09-25 17:10:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284250000|2024-09-25 17:10:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727284260000|2024-09-25 17:11:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727284270000|2024-09-25 17:11:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284280000|2024-09-25 17:11:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284290000|2024-09-25 17:11:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727284310000|2024-09-25 17:11:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727284360000|2024-09-25 17:12:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727284390000|2024-09-25 17:13:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727284410000|2024-09-25 17:13:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727284430000|2024-09-25 17:13:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727284440000|2024-09-25 17:14:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727284500000|2024-09-25 17:15:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727284550000|2024-09-25 17:15:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727284580000|2024-09-25 17:16:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727284590000|2024-09-25 17:16:30|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727284650000|2024-09-25 17:17:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727284670000|2024-09-25 17:17:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284700000|2024-09-25 17:18:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284720000|2024-09-25 17:18:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284730000|2024-09-25 17:18:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284740000|2024-09-25 17:19:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284750000|2024-09-25 17:19:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727284760000|2024-09-25 17:19:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727284990000|2024-09-25 17:23:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285000000|2024-09-25 17:23:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285050000|2024-09-25 17:24:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727285100000|2024-09-25 17:25:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727285120000|2024-09-25 17:25:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727285150000|2024-09-25 17:25:50|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727285180000|2024-09-25 17:26:20|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727285190000|2024-09-25 17:26:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285210000|2024-09-25 17:26:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285220000|2024-09-25 17:27:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285250000|2024-09-25 17:27:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285260000|2024-09-25 17:27:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285280000|2024-09-25 17:28:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285290000|2024-09-25 17:28:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285310000|2024-09-25 17:28:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285340000|2024-09-25 17:29:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285360000|2024-09-25 17:29:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285380000|2024-09-25 17:29:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285390000|2024-09-25 17:29:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285420000|2024-09-25 17:30:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285440000|2024-09-25 17:30:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285460000|2024-09-25 17:31:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727285470000|2024-09-25 17:31:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727285500000|2024-09-25 17:31:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285520000|2024-09-25 17:32:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285590000|2024-09-25 17:33:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285610000|2024-09-25 17:33:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285640000|2024-09-25 17:34:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727285650000|2024-09-25 17:34:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285690000|2024-09-25 17:34:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285700000|2024-09-25 17:35:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727285710000|2024-09-25 17:35:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727285750000|2024-09-25 17:35:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727285770000|2024-09-25 17:36:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285810000|2024-09-25 17:36:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727285830000|2024-09-25 17:37:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285840000|2024-09-25 17:37:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285850000|2024-09-25 17:37:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285900000|2024-09-25 17:38:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727285920000|2024-09-25 17:38:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727285980000|2024-09-25 17:39:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727286010000|2024-09-25 17:40:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727286050000|2024-09-25 17:40:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286060000|2024-09-25 17:41:00|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727286090000|2024-09-25 17:41:30|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727286100000|2024-09-25 17:41:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286120000|2024-09-25 17:42:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727286150000|2024-09-25 17:42:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286160000|2024-09-25 17:42:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286200000|2024-09-25 17:43:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286210000|2024-09-25 17:43:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286240000|2024-09-25 17:44:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286250000|2024-09-25 17:44:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286290000|2024-09-25 17:44:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286320000|2024-09-25 17:45:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286360000|2024-09-25 17:46:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286370000|2024-09-25 17:46:10|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727286380000|2024-09-25 17:46:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286400000|2024-09-25 17:46:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727286420000|2024-09-25 17:47:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727286450000|2024-09-25 17:47:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727286470000|2024-09-25 17:47:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727286500000|2024-09-25 17:48:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727286510000|2024-09-25 17:48:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727286530000|2024-09-25 17:48:50|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727286540000|2024-09-25 17:49:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286550000|2024-09-25 17:49:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727286630000|2024-09-25 17:50:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286660000|2024-09-25 17:51:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727286750000|2024-09-25 17:52:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727286790000|2024-09-25 17:53:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727286800000|2024-09-25 17:53:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727286870000|2024-09-25 17:54:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727286900000|2024-09-25 17:55:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727286930000|2024-09-25 17:55:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727286940000|2024-09-25 17:55:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727286960000|2024-09-25 17:56:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287030000|2024-09-25 17:57:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287040000|2024-09-25 17:57:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287050000|2024-09-25 17:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287120000|2024-09-25 17:58:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727287180000|2024-09-25 17:59:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727287220000|2024-09-25 18:00:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727287230000|2024-09-25 18:00:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287240000|2024-09-25 18:00:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287260000|2024-09-25 18:01:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287290000|2024-09-25 18:01:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287300000|2024-09-25 18:01:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287320000|2024-09-25 18:02:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287360000|2024-09-25 18:02:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287400000|2024-09-25 18:03:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287410000|2024-09-25 18:03:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287450000|2024-09-25 18:04:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287470000|2024-09-25 18:04:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287490000|2024-09-25 18:04:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287530000|2024-09-25 18:05:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287540000|2024-09-25 18:05:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727287560000|2024-09-25 18:06:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287600000|2024-09-25 18:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287620000|2024-09-25 18:07:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287640000|2024-09-25 18:07:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287650000|2024-09-25 18:07:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287660000|2024-09-25 18:07:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287680000|2024-09-25 18:08:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287690000|2024-09-25 18:08:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727287750000|2024-09-25 18:09:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287770000|2024-09-25 18:09:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727287850000|2024-09-25 18:10:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727287870000|2024-09-25 18:11:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727287890000|2024-09-25 18:11:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288030000|2024-09-25 18:13:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288080000|2024-09-25 18:14:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288100000|2024-09-25 18:15:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288110000|2024-09-25 18:15:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288140000|2024-09-25 18:15:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727288170000|2024-09-25 18:16:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288190000|2024-09-25 18:16:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288240000|2024-09-25 18:17:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288310000|2024-09-25 18:18:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288390000|2024-09-25 18:19:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288420000|2024-09-25 18:20:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288450000|2024-09-25 18:20:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288460000|2024-09-25 18:21:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727288500000|2024-09-25 18:21:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288540000|2024-09-25 18:22:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288560000|2024-09-25 18:22:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727288590000|2024-09-25 18:23:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727288600000|2024-09-25 18:23:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727288640000|2024-09-25 18:24:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288740000|2024-09-25 18:25:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288790000|2024-09-25 18:26:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288800000|2024-09-25 18:26:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727288810000|2024-09-25 18:26:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288830000|2024-09-25 18:27:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727288850000|2024-09-25 18:27:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288890000|2024-09-25 18:28:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288910000|2024-09-25 18:28:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727288930000|2024-09-25 18:28:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727288990000|2024-09-25 18:29:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727289000000|2024-09-25 18:30:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289040000|2024-09-25 18:30:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727289050000|2024-09-25 18:30:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289070000|2024-09-25 18:31:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289090000|2024-09-25 18:31:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289100000|2024-09-25 18:31:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289110000|2024-09-25 18:31:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289120000|2024-09-25 18:32:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289130000|2024-09-25 18:32:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289180000|2024-09-25 18:33:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289190000|2024-09-25 18:33:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289250000|2024-09-25 18:34:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289270000|2024-09-25 18:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289280000|2024-09-25 18:34:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289300000|2024-09-25 18:35:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289320000|2024-09-25 18:35:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289370000|2024-09-25 18:36:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727289470000|2024-09-25 18:37:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289510000|2024-09-25 18:38:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289520000|2024-09-25 18:38:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289590000|2024-09-25 18:39:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289710000|2024-09-25 18:41:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727289790000|2024-09-25 18:43:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289820000|2024-09-25 18:43:40|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727289840000|2024-09-25 18:44:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727289900000|2024-09-25 18:45:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727289970000|2024-09-25 18:46:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727290050000|2024-09-25 18:47:30|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727290060000|2024-09-25 18:47:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290070000|2024-09-25 18:47:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727290110000|2024-09-25 18:48:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290120000|2024-09-25 18:48:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290140000|2024-09-25 18:49:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290190000|2024-09-25 18:49:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290270000|2024-09-25 18:51:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290340000|2024-09-25 18:52:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290390000|2024-09-25 18:53:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290410000|2024-09-25 18:53:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290420000|2024-09-25 18:53:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290450000|2024-09-25 18:54:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290460000|2024-09-25 18:54:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290550000|2024-09-25 18:55:50|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290560000|2024-09-25 18:56:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727290610000|2024-09-25 18:56:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290630000|2024-09-25 18:57:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727290680000|2024-09-25 18:58:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290690000|2024-09-25 18:58:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727290770000|2024-09-25 18:59:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727290800000|2024-09-25 19:00:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290820000|2024-09-25 19:00:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727290840000|2024-09-25 19:00:40|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290850000|2024-09-25 19:00:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290860000|2024-09-25 19:01:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727290900000|2024-09-25 19:01:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727290940000|2024-09-25 19:02:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727290970000|2024-09-25 19:02:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291030000|2024-09-25 19:03:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291050000|2024-09-25 19:04:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727291060000|2024-09-25 19:04:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291110000|2024-09-25 19:05:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291180000|2024-09-25 19:06:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727291190000|2024-09-25 19:06:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291240000|2024-09-25 19:07:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727291370000|2024-09-25 19:09:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291400000|2024-09-25 19:10:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727291420000|2024-09-25 19:10:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727291470000|2024-09-25 19:11:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291540000|2024-09-25 19:12:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291600000|2024-09-25 19:13:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291630000|2024-09-25 19:13:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291700000|2024-09-25 19:15:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727291720000|2024-09-25 19:15:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727291730000|2024-09-25 19:15:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727291740000|2024-09-25 19:15:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291760000|2024-09-25 19:16:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291780000|2024-09-25 19:16:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727291830000|2024-09-25 19:17:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727291840000|2024-09-25 19:17:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727291930000|2024-09-25 19:18:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727292060000|2024-09-25 19:21:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292080000|2024-09-25 19:21:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292100000|2024-09-25 19:21:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292120000|2024-09-25 19:22:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292160000|2024-09-25 19:22:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292220000|2024-09-25 19:23:40|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292230000|2024-09-25 19:23:50|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727292290000|2024-09-25 19:24:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292300000|2024-09-25 19:25:00|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292310000|2024-09-25 19:25:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292330000|2024-09-25 19:25:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292340000|2024-09-25 19:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292390000|2024-09-25 19:26:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292410000|2024-09-25 19:26:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292470000|2024-09-25 19:27:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727292530000|2024-09-25 19:28:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727292540000|2024-09-25 19:29:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292550000|2024-09-25 19:29:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292560000|2024-09-25 19:29:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292600000|2024-09-25 19:30:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727292610000|2024-09-25 19:30:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292630000|2024-09-25 19:30:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727292650000|2024-09-25 19:30:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727292660000|2024-09-25 19:31:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727292790000|2024-09-25 19:33:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727292830000|2024-09-25 19:33:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292840000|2024-09-25 19:34:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292940000|2024-09-25 19:35:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727292960000|2024-09-25 19:36:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727292970000|2024-09-25 19:36:10|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727292980000|2024-09-25 19:36:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727292990000|2024-09-25 19:36:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293000000|2024-09-25 19:36:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293030000|2024-09-25 19:37:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293040000|2024-09-25 19:37:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293060000|2024-09-25 19:37:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293090000|2024-09-25 19:38:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293140000|2024-09-25 19:39:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727293150000|2024-09-25 19:39:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727293180000|2024-09-25 19:39:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293190000|2024-09-25 19:39:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293210000|2024-09-25 19:40:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727293230000|2024-09-25 19:40:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293240000|2024-09-25 19:40:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293270000|2024-09-25 19:41:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293280000|2024-09-25 19:41:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293290000|2024-09-25 19:41:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293310000|2024-09-25 19:41:50|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727293320000|2024-09-25 19:42:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293340000|2024-09-25 19:42:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727293380000|2024-09-25 19:43:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727293390000|2024-09-25 19:43:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727293450000|2024-09-25 19:44:10|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727293480000|2024-09-25 19:44:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293490000|2024-09-25 19:44:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293500000|2024-09-25 19:45:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727293630000|2024-09-25 19:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293640000|2024-09-25 19:47:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293650000|2024-09-25 19:47:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293660000|2024-09-25 19:47:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293670000|2024-09-25 19:47:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727293680000|2024-09-25 19:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293690000|2024-09-25 19:48:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293700000|2024-09-25 19:48:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293750000|2024-09-25 19:49:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727293770000|2024-09-25 19:49:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727293780000|2024-09-25 19:49:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293790000|2024-09-25 19:49:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293800000|2024-09-25 19:50:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293830000|2024-09-25 19:50:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293850000|2024-09-25 19:50:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293860000|2024-09-25 19:51:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293880000|2024-09-25 19:51:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727293890000|2024-09-25 19:51:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727293900000|2024-09-25 19:51:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727293910000|2024-09-25 19:51:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727293960000|2024-09-25 19:52:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294000000|2024-09-25 19:53:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294010000|2024-09-25 19:53:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727294020000|2024-09-25 19:53:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294040000|2024-09-25 19:54:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294070000|2024-09-25 19:54:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727294080000|2024-09-25 19:54:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294100000|2024-09-25 19:55:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294110000|2024-09-25 19:55:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727294120000|2024-09-25 19:55:20|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727294140000|2024-09-25 19:55:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727294150000|2024-09-25 19:55:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727294160000|2024-09-25 19:56:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294190000|2024-09-25 19:56:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727294210000|2024-09-25 19:56:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294220000|2024-09-25 19:57:00|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727294230000|2024-09-25 19:57:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294240000|2024-09-25 19:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294250000|2024-09-25 19:57:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294260000|2024-09-25 19:57:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727294290000|2024-09-25 19:58:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294300000|2024-09-25 19:58:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294350000|2024-09-25 19:59:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727294370000|2024-09-25 19:59:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294380000|2024-09-25 19:59:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727294390000|2024-09-25 19:59:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727294400000|2024-09-25 20:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294610000|2024-09-25 20:03:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294690000|2024-09-25 20:04:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727294710000|2024-09-25 20:05:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727294850000|2024-09-25 20:07:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727294970000|2024-09-25 20:09:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727295430000|2024-09-25 20:17:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727295440000|2024-09-25 20:17:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727296220000|2024-09-25 20:30:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727296240000|2024-09-25 20:30:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727296390000|2024-09-25 20:33:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727296410000|2024-09-25 20:33:30|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727296900000|2024-09-25 20:41:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727297230000|2024-09-25 20:47:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727297350000|2024-09-25 20:49:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727297480000|2024-09-25 20:51:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727297520000|2024-09-25 20:52:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727298080000|2024-09-25 21:01:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727298110000|2024-09-25 21:01:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727298210000|2024-09-25 21:03:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727298910000|2024-09-25 21:15:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727299210000|2024-09-25 21:20:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727299330000|2024-09-25 21:22:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727299350000|2024-09-25 21:22:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727299740000|2024-09-25 21:29:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727300060000|2024-09-25 21:34:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300210000|2024-09-25 21:36:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300240000|2024-09-25 21:37:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300280000|2024-09-25 21:38:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300310000|2024-09-25 21:38:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727300480000|2024-09-25 21:41:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727300780000|2024-09-25 21:46:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727301090000|2024-09-25 21:51:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727301130000|2024-09-25 21:52:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727301710000|2024-09-25 22:01:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727301910000|2024-09-25 22:05:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302030000|2024-09-25 22:07:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727302040000|2024-09-25 22:07:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727302150000|2024-09-25 22:09:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727302210000|2024-09-25 22:10:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302270000|2024-09-25 22:11:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727302360000|2024-09-25 22:12:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727302740000|2024-09-25 22:19:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727303040000|2024-09-25 22:24:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727303080000|2024-09-25 22:24:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727303780000|2024-09-25 22:36:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727303990000|2024-09-25 22:39:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727304200000|2024-09-25 22:43:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727304210000|2024-09-25 22:43:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727304520000|2024-09-25 22:48:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727304610000|2024-09-25 22:50:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727304970000|2024-09-25 22:56:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727305160000|2024-09-25 22:59:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727305170000|2024-09-25 22:59:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727305420000|2024-09-25 23:03:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727305450000|2024-09-25 23:04:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727305610000|2024-09-25 23:06:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727306350000|2024-09-25 23:19:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727306370000|2024-09-25 23:19:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727306380000|2024-09-25 23:19:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727306780000|2024-09-25 23:26:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727307020000|2024-09-25 23:30:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727308030000|2024-09-25 23:47:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727308350000|2024-09-25 23:52:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727337660000|2024-09-26 08:01:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727337680000|2024-09-26 08:01:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727337690000|2024-09-26 08:01:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727337710000|2024-09-26 08:01:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727337730000|2024-09-26 08:02:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727337940000|2024-09-26 08:05:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727338000000|2024-09-26 08:06:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727338030000|2024-09-26 08:07:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727338230000|2024-09-26 08:10:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727338240000|2024-09-26 08:10:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727338250000|2024-09-26 08:10:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727338270000|2024-09-26 08:11:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727339070000|2024-09-26 08:24:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727339080000|2024-09-26 08:24:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727339140000|2024-09-26 08:25:40|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1727339400000|2024-09-26 08:30:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727339440000|2024-09-26 08:30:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727339760000|2024-09-26 08:36:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727339790000|2024-09-26 08:36:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1727339920000|2024-09-26 08:38:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340020000|2024-09-26 08:40:20|19|19|19|19|19|19|19|19|0
1727340200000|2024-09-26 08:43:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340240000|2024-09-26 08:44:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727340280000|2024-09-26 08:44:40|18.98|18.98|19|19|19|19|18.98|18.98|0
1727340290000|2024-09-26 08:44:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340310000|2024-09-26 08:45:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727340630000|2024-09-26 08:50:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727341350000|2024-09-26 09:02:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727341440000|2024-09-26 09:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727341460000|2024-09-26 09:04:20|19|19|19|19|19|19|19|19|0
1727341860000|2024-09-26 09:11:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727342100000|2024-09-26 09:15:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727343050000|2024-09-26 09:30:50|19|19|19|19|19|19|19|19|0
1727344010000|2024-09-26 09:46:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727344590000|2024-09-26 09:56:30|19|19|19|19|19|19|19|19|0
1727345390000|2024-09-26 10:09:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727345690000|2024-09-26 10:14:50|19|19|19|19|19|19|19|19|0
1727346840000|2024-09-26 10:34:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727346890000|2024-09-26 10:34:50|19|19|19|19|19|19|19|19|0
1727346960000|2024-09-26 10:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727347130000|2024-09-26 10:38:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727347320000|2024-09-26 10:42:00|19.02|19.02|19|19|19.02|19.02|19|19|0
1727347660000|2024-09-26 10:47:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727347670000|2024-09-26 10:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727347930000|2024-09-26 10:52:10|19|19|19|19|19|19|19|19|0
1727348230000|2024-09-26 10:57:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727348250000|2024-09-26 10:57:30|19|19|19|19|19|19|19|19|0
1727348390000|2024-09-26 10:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727348400000|2024-09-26 11:00:00|19|19|19|19|19|19|19|19|0
1727348420000|2024-09-26 11:00:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727348450000|2024-09-26 11:00:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727348780000|2024-09-26 11:06:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727348830000|2024-09-26 11:07:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727348950000|2024-09-26 11:09:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727349040000|2024-09-26 11:10:40|19|19|19|19|19|19|19|19|0
1727350310000|2024-09-26 11:31:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727350520000|2024-09-26 11:35:20|19|19|19|19|19|19|19|19|0
1727351150000|2024-09-26 11:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727351220000|2024-09-26 11:47:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727351990000|2024-09-26 11:59:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727352230000|2024-09-26 12:03:50|19|19|19|19|19|19|19|19|0
1727352370000|2024-09-26 12:06:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727352380000|2024-09-26 12:06:20|19|19|19|19|19|19|19|19|0
1727353000000|2024-09-26 12:16:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727353060000|2024-09-26 12:17:40|19|19|19|19|19|19|19|19|0
1727353200000|2024-09-26 12:20:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353270000|2024-09-26 12:21:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727353480000|2024-09-26 12:24:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353590000|2024-09-26 12:26:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727353840000|2024-09-26 12:30:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353870000|2024-09-26 12:31:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727353890000|2024-09-26 12:31:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353990000|2024-09-26 12:33:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727354080000|2024-09-26 12:34:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727354090000|2024-09-26 12:34:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727354160000|2024-09-26 12:36:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727354380000|2024-09-26 12:39:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727354400000|2024-09-26 12:40:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727354470000|2024-09-26 12:41:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727354550000|2024-09-26 12:42:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727354660000|2024-09-26 12:44:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727354710000|2024-09-26 12:45:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727354730000|2024-09-26 12:45:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727354830000|2024-09-26 12:47:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727354960000|2024-09-26 12:49:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727355010000|2024-09-26 12:50:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727355360000|2024-09-26 12:56:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727355440000|2024-09-26 12:57:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727355450000|2024-09-26 12:57:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727356000000|2024-09-26 13:06:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727356020000|2024-09-26 13:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356060000|2024-09-26 13:07:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727356200000|2024-09-26 13:10:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356310000|2024-09-26 13:11:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727356320000|2024-09-26 13:12:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356460000|2024-09-26 13:14:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727356540000|2024-09-26 13:15:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727356600000|2024-09-26 13:16:40|19.05|19.05|19.08|19.08|19.08|19.08|19.05|19.05|0
1727356850000|2024-09-26 13:20:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727357100000|2024-09-26 13:25:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727357110000|2024-09-26 13:25:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727357400000|2024-09-26 13:30:00|19.04|19.04|18.94|18.94|19.04|19.04|18.94|18.94|0
1727357410000|2024-09-26 13:30:10|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727357420000|2024-09-26 13:30:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727357430000|2024-09-26 13:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727357440000|2024-09-26 13:30:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727357450000|2024-09-26 13:30:50|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727357460000|2024-09-26 13:31:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727357470000|2024-09-26 13:31:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727357490000|2024-09-26 13:31:30|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1727357500000|2024-09-26 13:31:40|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727357510000|2024-09-26 13:31:50|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1727357520000|2024-09-26 13:32:00|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727357530000|2024-09-26 13:32:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727357550000|2024-09-26 13:32:30|18.84|18.84|18.79|18.79|18.84|18.84|18.79|18.79|0
1727357560000|2024-09-26 13:32:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727357570000|2024-09-26 13:32:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727357580000|2024-09-26 13:33:00|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1727357590000|2024-09-26 13:33:10|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727357600000|2024-09-26 13:33:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357630000|2024-09-26 13:33:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727357640000|2024-09-26 13:34:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727357650000|2024-09-26 13:34:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727357680000|2024-09-26 13:34:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357690000|2024-09-26 13:34:50|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1727357700000|2024-09-26 13:35:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727357710000|2024-09-26 13:35:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727357720000|2024-09-26 13:35:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357730000|2024-09-26 13:35:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727357740000|2024-09-26 13:35:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727357750000|2024-09-26 13:35:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727357760000|2024-09-26 13:36:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727357770000|2024-09-26 13:36:10|18.79|18.79|18.74|18.74|18.79|18.79|18.74|18.74|0
1727357780000|2024-09-26 13:36:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727357790000|2024-09-26 13:36:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727357800000|2024-09-26 13:36:40|18.76|18.76|18.79|18.79|18.79|18.79|18.76|18.76|0
1727357810000|2024-09-26 13:36:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727357820000|2024-09-26 13:37:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727357830000|2024-09-26 13:37:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727357840000|2024-09-26 13:37:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727357860000|2024-09-26 13:37:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727357870000|2024-09-26 13:37:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727357880000|2024-09-26 13:38:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727357890000|2024-09-26 13:38:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727357920000|2024-09-26 13:38:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727357930000|2024-09-26 13:38:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727357940000|2024-09-26 13:39:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727357980000|2024-09-26 13:39:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727357990000|2024-09-26 13:39:50|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727358000000|2024-09-26 13:40:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727358010000|2024-09-26 13:40:10|18.82|18.82|18.76|18.76|18.82|18.82|18.76|18.76|0
1727358020000|2024-09-26 13:40:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727358040000|2024-09-26 13:40:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727358050000|2024-09-26 13:40:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727358070000|2024-09-26 13:41:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727358090000|2024-09-26 13:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727358100000|2024-09-26 13:41:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727358110000|2024-09-26 13:41:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727358120000|2024-09-26 13:42:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727358140000|2024-09-26 13:42:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358160000|2024-09-26 13:42:40|18.86|18.86|18.88|18.88|18.88|18.88|18.86|18.86|0
1727358170000|2024-09-26 13:42:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358190000|2024-09-26 13:43:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727358200000|2024-09-26 13:43:20|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727358210000|2024-09-26 13:43:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358220000|2024-09-26 13:43:40|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727358230000|2024-09-26 13:43:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727358240000|2024-09-26 13:44:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727358260000|2024-09-26 13:44:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727358270000|2024-09-26 13:44:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727358280000|2024-09-26 13:44:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358290000|2024-09-26 13:44:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727358300000|2024-09-26 13:45:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358310000|2024-09-26 13:45:10|18.96|18.96|18.93|18.93|18.96|18.96|18.93|18.93|0
1727358320000|2024-09-26 13:45:20|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727358330000|2024-09-26 13:45:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358340000|2024-09-26 13:45:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727358360000|2024-09-26 13:46:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358370000|2024-09-26 13:46:10|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727358400000|2024-09-26 13:46:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727358410000|2024-09-26 13:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358430000|2024-09-26 13:47:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358440000|2024-09-26 13:47:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358450000|2024-09-26 13:47:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727358460000|2024-09-26 13:47:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727358470000|2024-09-26 13:47:50|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1727358480000|2024-09-26 13:48:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727358490000|2024-09-26 13:48:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727358500000|2024-09-26 13:48:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358520000|2024-09-26 13:48:40|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1727358530000|2024-09-26 13:48:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727358540000|2024-09-26 13:49:00|18.84|18.84|18.88|18.88|18.88|18.88|18.84|18.84|0
1727358550000|2024-09-26 13:49:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358560000|2024-09-26 13:49:20|18.88|18.88|18.9|18.9|18.9|18.9|18.88|18.88|0
1727358570000|2024-09-26 13:49:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358580000|2024-09-26 13:49:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727358590000|2024-09-26 13:49:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727358600000|2024-09-26 13:50:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358620000|2024-09-26 13:50:20|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727358630000|2024-09-26 13:50:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358660000|2024-09-26 13:51:00|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1727358670000|2024-09-26 13:51:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358680000|2024-09-26 13:51:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358690000|2024-09-26 13:51:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358700000|2024-09-26 13:51:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727358720000|2024-09-26 13:52:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358740000|2024-09-26 13:52:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727358750000|2024-09-26 13:52:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727358770000|2024-09-26 13:52:50|18.91|18.91|18.88|18.88|18.91|18.91|18.88|18.88|0
1727358800000|2024-09-26 13:53:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727358810000|2024-09-26 13:53:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358840000|2024-09-26 13:54:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727358850000|2024-09-26 13:54:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358880000|2024-09-26 13:54:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358890000|2024-09-26 13:54:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727358900000|2024-09-26 13:55:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358920000|2024-09-26 13:55:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358930000|2024-09-26 13:55:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727358950000|2024-09-26 13:55:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727358970000|2024-09-26 13:56:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727358990000|2024-09-26 13:56:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359000000|2024-09-26 13:56:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359020000|2024-09-26 13:57:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727359030000|2024-09-26 13:57:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727359040000|2024-09-26 13:57:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727359050000|2024-09-26 13:57:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727359060000|2024-09-26 13:57:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359070000|2024-09-26 13:57:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359080000|2024-09-26 13:58:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359110000|2024-09-26 13:58:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359120000|2024-09-26 13:58:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359130000|2024-09-26 13:58:50|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1727359140000|2024-09-26 13:59:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727359150000|2024-09-26 13:59:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727359180000|2024-09-26 13:59:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359190000|2024-09-26 13:59:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359200000|2024-09-26 14:00:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359210000|2024-09-26 14:00:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727359230000|2024-09-26 14:00:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727359250000|2024-09-26 14:00:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727359260000|2024-09-26 14:01:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727359270000|2024-09-26 14:01:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359300000|2024-09-26 14:01:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359310000|2024-09-26 14:01:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359320000|2024-09-26 14:02:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359350000|2024-09-26 14:02:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727359360000|2024-09-26 14:02:40|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727359370000|2024-09-26 14:02:50|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727359390000|2024-09-26 14:03:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727359410000|2024-09-26 14:03:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359440000|2024-09-26 14:04:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359450000|2024-09-26 14:04:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359460000|2024-09-26 14:04:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359480000|2024-09-26 14:04:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727359490000|2024-09-26 14:04:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727359500000|2024-09-26 14:05:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727359510000|2024-09-26 14:05:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359520000|2024-09-26 14:05:20|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359530000|2024-09-26 14:05:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359560000|2024-09-26 14:06:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727359570000|2024-09-26 14:06:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727359610000|2024-09-26 14:06:50|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727359620000|2024-09-26 14:07:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727359630000|2024-09-26 14:07:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359640000|2024-09-26 14:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359650000|2024-09-26 14:07:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359660000|2024-09-26 14:07:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727359670000|2024-09-26 14:07:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359680000|2024-09-26 14:08:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727359690000|2024-09-26 14:08:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359700000|2024-09-26 14:08:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727359720000|2024-09-26 14:08:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359740000|2024-09-26 14:09:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727359750000|2024-09-26 14:09:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359770000|2024-09-26 14:09:30|18.95|18.95|18.98|18.98|18.98|18.98|18.95|18.95|0
1727359780000|2024-09-26 14:09:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727359790000|2024-09-26 14:09:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727359800000|2024-09-26 14:10:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727359810000|2024-09-26 14:10:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1727359820000|2024-09-26 14:10:20|19|19|19|19|19|19|19|19|0
1727359830000|2024-09-26 14:10:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727359850000|2024-09-26 14:10:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727359860000|2024-09-26 14:11:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727359880000|2024-09-26 14:11:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727359890000|2024-09-26 14:11:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727359900000|2024-09-26 14:11:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727359910000|2024-09-26 14:11:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727359920000|2024-09-26 14:12:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727359930000|2024-09-26 14:12:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727359940000|2024-09-26 14:12:20|19|19|19|19|19|19|19|19|0
1727359950000|2024-09-26 14:12:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727359970000|2024-09-26 14:12:50|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1727359980000|2024-09-26 14:13:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360010000|2024-09-26 14:13:30|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360020000|2024-09-26 14:13:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360030000|2024-09-26 14:13:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727360040000|2024-09-26 14:14:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727360060000|2024-09-26 14:14:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360070000|2024-09-26 14:14:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360080000|2024-09-26 14:14:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360090000|2024-09-26 14:14:50|19|19|19|19|19|19|19|19|0
1727360110000|2024-09-26 14:15:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1727360120000|2024-09-26 14:15:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360160000|2024-09-26 14:16:00|19|19|19|19|19|19|19|19|0
1727360170000|2024-09-26 14:16:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360180000|2024-09-26 14:16:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360190000|2024-09-26 14:16:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727360200000|2024-09-26 14:16:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360210000|2024-09-26 14:16:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360220000|2024-09-26 14:17:00|19|19|19|19|19|19|19|19|0
1727360230000|2024-09-26 14:17:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360250000|2024-09-26 14:17:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360260000|2024-09-26 14:17:40|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1727360270000|2024-09-26 14:17:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360280000|2024-09-26 14:18:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360290000|2024-09-26 14:18:10|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1727360300000|2024-09-26 14:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727360320000|2024-09-26 14:18:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360340000|2024-09-26 14:19:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360350000|2024-09-26 14:19:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727360360000|2024-09-26 14:19:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727360370000|2024-09-26 14:19:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727360380000|2024-09-26 14:19:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727360390000|2024-09-26 14:19:50|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727360400000|2024-09-26 14:20:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727360420000|2024-09-26 14:20:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727360430000|2024-09-26 14:20:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360450000|2024-09-26 14:20:50|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727360470000|2024-09-26 14:21:10|19|19|19|19|19|19|19|19|0
1727360500000|2024-09-26 14:21:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360510000|2024-09-26 14:21:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360530000|2024-09-26 14:22:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360540000|2024-09-26 14:22:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727360560000|2024-09-26 14:22:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360570000|2024-09-26 14:22:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360590000|2024-09-26 14:23:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360600000|2024-09-26 14:23:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360610000|2024-09-26 14:23:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727360620000|2024-09-26 14:23:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360660000|2024-09-26 14:24:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727360670000|2024-09-26 14:24:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360690000|2024-09-26 14:24:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360710000|2024-09-26 14:25:10|19|19|19|19|19|19|19|19|0
1727360720000|2024-09-26 14:25:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360730000|2024-09-26 14:25:30|19|19|19|19|19|19|19|19|0
1727360760000|2024-09-26 14:26:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360780000|2024-09-26 14:26:20|19|19|19|19|19|19|19|19|0
1727360790000|2024-09-26 14:26:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360810000|2024-09-26 14:26:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360830000|2024-09-26 14:27:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360860000|2024-09-26 14:27:40|19|19|19|19|19|19|19|19|0
1727360870000|2024-09-26 14:27:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360880000|2024-09-26 14:28:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1727360890000|2024-09-26 14:28:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727360910000|2024-09-26 14:28:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727360950000|2024-09-26 14:29:10|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1727360960000|2024-09-26 14:29:20|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727360970000|2024-09-26 14:29:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727360980000|2024-09-26 14:29:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727360990000|2024-09-26 14:29:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727361000000|2024-09-26 14:30:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727361010000|2024-09-26 14:30:10|19|19|19|19|19|19|19|19|0
1727361030000|2024-09-26 14:30:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727361050000|2024-09-26 14:30:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1727361060000|2024-09-26 14:31:00|18.98|18.98|18.94|18.94|18.98|18.98|18.94|18.94|0
1727361080000|2024-09-26 14:31:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727361090000|2024-09-26 14:31:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361110000|2024-09-26 14:31:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361120000|2024-09-26 14:32:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361130000|2024-09-26 14:32:10|18.88|18.88|18.9|18.9|18.9|18.9|18.88|18.88|0
1727361140000|2024-09-26 14:32:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361150000|2024-09-26 14:32:30|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727361180000|2024-09-26 14:33:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361190000|2024-09-26 14:33:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361200000|2024-09-26 14:33:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727361210000|2024-09-26 14:33:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727361220000|2024-09-26 14:33:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361230000|2024-09-26 14:33:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727361240000|2024-09-26 14:34:00|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1727361250000|2024-09-26 14:34:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361260000|2024-09-26 14:34:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361270000|2024-09-26 14:34:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361280000|2024-09-26 14:34:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727361300000|2024-09-26 14:35:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361310000|2024-09-26 14:35:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361330000|2024-09-26 14:35:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361340000|2024-09-26 14:35:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361390000|2024-09-26 14:36:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361410000|2024-09-26 14:36:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361420000|2024-09-26 14:37:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361430000|2024-09-26 14:37:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361450000|2024-09-26 14:37:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361460000|2024-09-26 14:37:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727361470000|2024-09-26 14:37:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361480000|2024-09-26 14:38:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727361490000|2024-09-26 14:38:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727361560000|2024-09-26 14:39:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361570000|2024-09-26 14:39:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361600000|2024-09-26 14:40:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361610000|2024-09-26 14:40:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361620000|2024-09-26 14:40:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727361640000|2024-09-26 14:40:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361660000|2024-09-26 14:41:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361670000|2024-09-26 14:41:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361680000|2024-09-26 14:41:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727361690000|2024-09-26 14:41:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361700000|2024-09-26 14:41:40|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727361710000|2024-09-26 14:41:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361730000|2024-09-26 14:42:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361790000|2024-09-26 14:43:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727361800000|2024-09-26 14:43:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361810000|2024-09-26 14:43:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361830000|2024-09-26 14:43:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361840000|2024-09-26 14:44:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361850000|2024-09-26 14:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361860000|2024-09-26 14:44:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361890000|2024-09-26 14:44:50|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727361900000|2024-09-26 14:45:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361910000|2024-09-26 14:45:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361920000|2024-09-26 14:45:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361930000|2024-09-26 14:45:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361960000|2024-09-26 14:46:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361970000|2024-09-26 14:46:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361980000|2024-09-26 14:46:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727362020000|2024-09-26 14:47:00|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727362030000|2024-09-26 14:47:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727362050000|2024-09-26 14:47:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727362080000|2024-09-26 14:48:00|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727362100000|2024-09-26 14:48:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727362120000|2024-09-26 14:48:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727362130000|2024-09-26 14:48:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727362180000|2024-09-26 14:49:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727362210000|2024-09-26 14:50:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727362220000|2024-09-26 14:50:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727362230000|2024-09-26 14:50:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727362240000|2024-09-26 14:50:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727362270000|2024-09-26 14:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727362280000|2024-09-26 14:51:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727362290000|2024-09-26 14:51:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727362300000|2024-09-26 14:51:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727362310000|2024-09-26 14:51:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362320000|2024-09-26 14:52:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727362330000|2024-09-26 14:52:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362370000|2024-09-26 14:52:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727362380000|2024-09-26 14:53:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362400000|2024-09-26 14:53:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362410000|2024-09-26 14:53:30|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1727362440000|2024-09-26 14:54:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362470000|2024-09-26 14:54:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362480000|2024-09-26 14:54:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362490000|2024-09-26 14:54:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727362500000|2024-09-26 14:55:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362510000|2024-09-26 14:55:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727362520000|2024-09-26 14:55:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727362530000|2024-09-26 14:55:30|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1727362540000|2024-09-26 14:55:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727362550000|2024-09-26 14:55:50|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727362560000|2024-09-26 14:56:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727362570000|2024-09-26 14:56:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727362590000|2024-09-26 14:56:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727362600000|2024-09-26 14:56:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362630000|2024-09-26 14:57:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362640000|2024-09-26 14:57:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362650000|2024-09-26 14:57:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362660000|2024-09-26 14:57:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362670000|2024-09-26 14:57:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362680000|2024-09-26 14:58:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727362700000|2024-09-26 14:58:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362710000|2024-09-26 14:58:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362720000|2024-09-26 14:58:40|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727362730000|2024-09-26 14:58:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362740000|2024-09-26 14:59:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727362750000|2024-09-26 14:59:10|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1727362770000|2024-09-26 14:59:30|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727362780000|2024-09-26 14:59:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727362800000|2024-09-26 15:00:00|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727362810000|2024-09-26 15:00:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727362820000|2024-09-26 15:00:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727362830000|2024-09-26 15:00:30|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727362850000|2024-09-26 15:00:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727362870000|2024-09-26 15:01:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727362880000|2024-09-26 15:01:20|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1727362890000|2024-09-26 15:01:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727362900000|2024-09-26 15:01:40|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727362910000|2024-09-26 15:01:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727362920000|2024-09-26 15:02:00|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727362930000|2024-09-26 15:02:10|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727362940000|2024-09-26 15:02:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727362960000|2024-09-26 15:02:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727362970000|2024-09-26 15:02:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727362980000|2024-09-26 15:03:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727362990000|2024-09-26 15:03:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727363000000|2024-09-26 15:03:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727363020000|2024-09-26 15:03:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727363030000|2024-09-26 15:03:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727363040000|2024-09-26 15:04:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727363050000|2024-09-26 15:04:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727363090000|2024-09-26 15:04:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727363100000|2024-09-26 15:05:00|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1727363120000|2024-09-26 15:05:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363130000|2024-09-26 15:05:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363140000|2024-09-26 15:05:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727363160000|2024-09-26 15:06:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363180000|2024-09-26 15:06:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727363190000|2024-09-26 15:06:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363200000|2024-09-26 15:06:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363210000|2024-09-26 15:06:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363220000|2024-09-26 15:07:00|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727363230000|2024-09-26 15:07:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727363240000|2024-09-26 15:07:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363260000|2024-09-26 15:07:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363280000|2024-09-26 15:08:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363290000|2024-09-26 15:08:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727363300000|2024-09-26 15:08:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363320000|2024-09-26 15:08:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363330000|2024-09-26 15:08:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727363350000|2024-09-26 15:09:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727363370000|2024-09-26 15:09:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363410000|2024-09-26 15:10:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363420000|2024-09-26 15:10:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363430000|2024-09-26 15:10:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363450000|2024-09-26 15:10:50|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727363460000|2024-09-26 15:11:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727363470000|2024-09-26 15:11:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363480000|2024-09-26 15:11:20|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1727363490000|2024-09-26 15:11:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363500000|2024-09-26 15:11:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363510000|2024-09-26 15:11:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363550000|2024-09-26 15:12:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363560000|2024-09-26 15:12:40|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727363570000|2024-09-26 15:12:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363590000|2024-09-26 15:13:10|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727363600000|2024-09-26 15:13:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363620000|2024-09-26 15:13:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363640000|2024-09-26 15:14:00|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727363660000|2024-09-26 15:14:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727363670000|2024-09-26 15:14:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363680000|2024-09-26 15:14:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363690000|2024-09-26 15:14:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363700000|2024-09-26 15:15:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363710000|2024-09-26 15:15:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363740000|2024-09-26 15:15:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727363750000|2024-09-26 15:15:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363760000|2024-09-26 15:16:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727363780000|2024-09-26 15:16:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363790000|2024-09-26 15:16:30|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727363800000|2024-09-26 15:16:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363810000|2024-09-26 15:16:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363820000|2024-09-26 15:17:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727363840000|2024-09-26 15:17:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727363870000|2024-09-26 15:17:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727363880000|2024-09-26 15:18:00|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1727363900000|2024-09-26 15:18:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363930000|2024-09-26 15:18:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727363940000|2024-09-26 15:19:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363950000|2024-09-26 15:19:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363970000|2024-09-26 15:19:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727364010000|2024-09-26 15:20:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727364020000|2024-09-26 15:20:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364030000|2024-09-26 15:20:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364050000|2024-09-26 15:20:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364060000|2024-09-26 15:21:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364070000|2024-09-26 15:21:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364080000|2024-09-26 15:21:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364100000|2024-09-26 15:21:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364140000|2024-09-26 15:22:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364150000|2024-09-26 15:22:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364160000|2024-09-26 15:22:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364170000|2024-09-26 15:22:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727364180000|2024-09-26 15:23:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364190000|2024-09-26 15:23:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364210000|2024-09-26 15:23:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364220000|2024-09-26 15:23:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364230000|2024-09-26 15:23:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364250000|2024-09-26 15:24:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727364260000|2024-09-26 15:24:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364270000|2024-09-26 15:24:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364280000|2024-09-26 15:24:40|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727364290000|2024-09-26 15:24:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364310000|2024-09-26 15:25:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364330000|2024-09-26 15:25:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364380000|2024-09-26 15:26:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364420000|2024-09-26 15:27:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364430000|2024-09-26 15:27:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364440000|2024-09-26 15:27:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364480000|2024-09-26 15:28:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727364510000|2024-09-26 15:28:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364520000|2024-09-26 15:28:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364570000|2024-09-26 15:29:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364590000|2024-09-26 15:29:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364620000|2024-09-26 15:30:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727364640000|2024-09-26 15:30:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364650000|2024-09-26 15:30:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364660000|2024-09-26 15:31:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364670000|2024-09-26 15:31:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364680000|2024-09-26 15:31:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364690000|2024-09-26 15:31:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364700000|2024-09-26 15:31:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364710000|2024-09-26 15:31:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364720000|2024-09-26 15:32:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364730000|2024-09-26 15:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364780000|2024-09-26 15:33:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364810000|2024-09-26 15:33:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727364820000|2024-09-26 15:33:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364830000|2024-09-26 15:33:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727364840000|2024-09-26 15:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364850000|2024-09-26 15:34:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727364860000|2024-09-26 15:34:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727364930000|2024-09-26 15:35:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727364940000|2024-09-26 15:35:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727364990000|2024-09-26 15:36:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727365000000|2024-09-26 15:36:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365030000|2024-09-26 15:37:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365050000|2024-09-26 15:37:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365060000|2024-09-26 15:37:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365070000|2024-09-26 15:37:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727365080000|2024-09-26 15:38:00|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727365090000|2024-09-26 15:38:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365100000|2024-09-26 15:38:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365130000|2024-09-26 15:38:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365140000|2024-09-26 15:39:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365150000|2024-09-26 15:39:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365200000|2024-09-26 15:40:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727365230000|2024-09-26 15:40:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365240000|2024-09-26 15:40:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365250000|2024-09-26 15:40:50|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727365260000|2024-09-26 15:41:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365270000|2024-09-26 15:41:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365300000|2024-09-26 15:41:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365320000|2024-09-26 15:42:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365350000|2024-09-26 15:42:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727365360000|2024-09-26 15:42:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365370000|2024-09-26 15:42:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365390000|2024-09-26 15:43:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365400000|2024-09-26 15:43:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365410000|2024-09-26 15:43:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365420000|2024-09-26 15:43:40|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727365430000|2024-09-26 15:43:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727365440000|2024-09-26 15:44:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727365450000|2024-09-26 15:44:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727365470000|2024-09-26 15:44:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365480000|2024-09-26 15:44:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365500000|2024-09-26 15:45:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365510000|2024-09-26 15:45:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727365530000|2024-09-26 15:45:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365550000|2024-09-26 15:45:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727365560000|2024-09-26 15:46:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727365570000|2024-09-26 15:46:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727365580000|2024-09-26 15:46:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365590000|2024-09-26 15:46:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365630000|2024-09-26 15:47:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365660000|2024-09-26 15:47:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365740000|2024-09-26 15:49:00|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727365770000|2024-09-26 15:49:30|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727365800000|2024-09-26 15:50:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365820000|2024-09-26 15:50:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365830000|2024-09-26 15:50:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365870000|2024-09-26 15:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365890000|2024-09-26 15:51:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365900000|2024-09-26 15:51:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727365930000|2024-09-26 15:52:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365940000|2024-09-26 15:52:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365950000|2024-09-26 15:52:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365980000|2024-09-26 15:53:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365990000|2024-09-26 15:53:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366000000|2024-09-26 15:53:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366030000|2024-09-26 15:53:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366040000|2024-09-26 15:54:00|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727366060000|2024-09-26 15:54:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727366090000|2024-09-26 15:54:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366100000|2024-09-26 15:55:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366110000|2024-09-26 15:55:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366170000|2024-09-26 15:56:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366180000|2024-09-26 15:56:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366200000|2024-09-26 15:56:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366210000|2024-09-26 15:56:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366220000|2024-09-26 15:57:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366260000|2024-09-26 15:57:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727366270000|2024-09-26 15:57:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366280000|2024-09-26 15:58:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366290000|2024-09-26 15:58:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727366300000|2024-09-26 15:58:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366320000|2024-09-26 15:58:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727366330000|2024-09-26 15:58:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366340000|2024-09-26 15:59:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366360000|2024-09-26 15:59:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366370000|2024-09-26 15:59:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366380000|2024-09-26 15:59:40|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727366400000|2024-09-26 16:00:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366410000|2024-09-26 16:00:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366430000|2024-09-26 16:00:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366460000|2024-09-26 16:01:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366470000|2024-09-26 16:01:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366490000|2024-09-26 16:01:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366500000|2024-09-26 16:01:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366520000|2024-09-26 16:02:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366530000|2024-09-26 16:02:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366550000|2024-09-26 16:02:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366560000|2024-09-26 16:02:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366570000|2024-09-26 16:02:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366620000|2024-09-26 16:03:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366650000|2024-09-26 16:04:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366670000|2024-09-26 16:04:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366700000|2024-09-26 16:05:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727366740000|2024-09-26 16:05:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366830000|2024-09-26 16:07:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727366860000|2024-09-26 16:07:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366890000|2024-09-26 16:08:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366920000|2024-09-26 16:08:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366930000|2024-09-26 16:08:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366960000|2024-09-26 16:09:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367020000|2024-09-26 16:10:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727367090000|2024-09-26 16:11:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367110000|2024-09-26 16:11:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727367120000|2024-09-26 16:12:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367140000|2024-09-26 16:12:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367200000|2024-09-26 16:13:20|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727367220000|2024-09-26 16:13:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727367240000|2024-09-26 16:14:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367270000|2024-09-26 16:14:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367280000|2024-09-26 16:14:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367310000|2024-09-26 16:15:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367320000|2024-09-26 16:15:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727367340000|2024-09-26 16:15:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367350000|2024-09-26 16:15:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367370000|2024-09-26 16:16:10|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727367400000|2024-09-26 16:16:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727367410000|2024-09-26 16:16:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367420000|2024-09-26 16:17:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367430000|2024-09-26 16:17:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367450000|2024-09-26 16:17:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367500000|2024-09-26 16:18:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367520000|2024-09-26 16:18:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367530000|2024-09-26 16:18:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367580000|2024-09-26 16:19:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367600000|2024-09-26 16:20:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367610000|2024-09-26 16:20:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367620000|2024-09-26 16:20:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367630000|2024-09-26 16:20:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367640000|2024-09-26 16:20:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367670000|2024-09-26 16:21:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367680000|2024-09-26 16:21:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367690000|2024-09-26 16:21:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367720000|2024-09-26 16:22:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367730000|2024-09-26 16:22:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367760000|2024-09-26 16:22:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367770000|2024-09-26 16:22:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367790000|2024-09-26 16:23:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367800000|2024-09-26 16:23:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367810000|2024-09-26 16:23:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727367820000|2024-09-26 16:23:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727367830000|2024-09-26 16:23:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367840000|2024-09-26 16:24:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727367850000|2024-09-26 16:24:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727367860000|2024-09-26 16:24:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367870000|2024-09-26 16:24:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367920000|2024-09-26 16:25:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368060000|2024-09-26 16:27:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727368080000|2024-09-26 16:28:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368170000|2024-09-26 16:29:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727368180000|2024-09-26 16:29:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368250000|2024-09-26 16:30:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368260000|2024-09-26 16:31:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368270000|2024-09-26 16:31:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368340000|2024-09-26 16:32:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368400000|2024-09-26 16:33:20|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727368410000|2024-09-26 16:33:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727368420000|2024-09-26 16:33:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368440000|2024-09-26 16:34:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368450000|2024-09-26 16:34:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727368470000|2024-09-26 16:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368480000|2024-09-26 16:34:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368490000|2024-09-26 16:34:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368520000|2024-09-26 16:35:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368550000|2024-09-26 16:35:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368600000|2024-09-26 16:36:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727368610000|2024-09-26 16:36:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368670000|2024-09-26 16:37:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368710000|2024-09-26 16:38:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368740000|2024-09-26 16:39:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368750000|2024-09-26 16:39:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727368760000|2024-09-26 16:39:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727368810000|2024-09-26 16:40:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368820000|2024-09-26 16:40:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368840000|2024-09-26 16:40:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727368870000|2024-09-26 16:41:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368880000|2024-09-26 16:41:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368890000|2024-09-26 16:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727368900000|2024-09-26 16:41:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727369000000|2024-09-26 16:43:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369040000|2024-09-26 16:44:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369100000|2024-09-26 16:45:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369140000|2024-09-26 16:45:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369150000|2024-09-26 16:45:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727369180000|2024-09-26 16:46:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369200000|2024-09-26 16:46:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369230000|2024-09-26 16:47:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369270000|2024-09-26 16:47:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369290000|2024-09-26 16:48:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369310000|2024-09-26 16:48:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369370000|2024-09-26 16:49:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369380000|2024-09-26 16:49:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369400000|2024-09-26 16:50:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369420000|2024-09-26 16:50:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369430000|2024-09-26 16:50:30|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727369440000|2024-09-26 16:50:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369460000|2024-09-26 16:51:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369470000|2024-09-26 16:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727369480000|2024-09-26 16:51:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727369490000|2024-09-26 16:51:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369500000|2024-09-26 16:51:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369510000|2024-09-26 16:51:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369530000|2024-09-26 16:52:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369550000|2024-09-26 16:52:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727369560000|2024-09-26 16:52:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369570000|2024-09-26 16:52:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727369590000|2024-09-26 16:53:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369610000|2024-09-26 16:53:30|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1727369640000|2024-09-26 16:54:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727369680000|2024-09-26 16:54:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369770000|2024-09-26 16:56:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369830000|2024-09-26 16:57:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369850000|2024-09-26 16:57:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369880000|2024-09-26 16:58:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727369930000|2024-09-26 16:58:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727369940000|2024-09-26 16:59:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369960000|2024-09-26 16:59:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369980000|2024-09-26 16:59:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727370010000|2024-09-26 17:00:10|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727370020000|2024-09-26 17:00:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727370040000|2024-09-26 17:00:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370060000|2024-09-26 17:01:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727370080000|2024-09-26 17:01:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727370100000|2024-09-26 17:01:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370110000|2024-09-26 17:01:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727370120000|2024-09-26 17:02:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727370170000|2024-09-26 17:02:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727370200000|2024-09-26 17:03:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370220000|2024-09-26 17:03:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727370240000|2024-09-26 17:04:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727370250000|2024-09-26 17:04:10|18.84|18.84|18.87|18.87|18.87|18.87|18.84|18.84|0
1727370260000|2024-09-26 17:04:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727370280000|2024-09-26 17:04:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727370290000|2024-09-26 17:04:50|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1727370300000|2024-09-26 17:05:00|18.88|18.88|18.92|18.92|18.92|18.92|18.88|18.88|0
1727370310000|2024-09-26 17:05:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727370330000|2024-09-26 17:05:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727370340000|2024-09-26 17:05:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727370360000|2024-09-26 17:06:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370380000|2024-09-26 17:06:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370390000|2024-09-26 17:06:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370400000|2024-09-26 17:06:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727370410000|2024-09-26 17:06:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370420000|2024-09-26 17:07:00|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1727370440000|2024-09-26 17:07:20|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727370450000|2024-09-26 17:07:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370460000|2024-09-26 17:07:40|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727370470000|2024-09-26 17:07:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370480000|2024-09-26 17:08:00|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1727370490000|2024-09-26 17:08:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727370500000|2024-09-26 17:08:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370510000|2024-09-26 17:08:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727370520000|2024-09-26 17:08:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727370540000|2024-09-26 17:09:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370560000|2024-09-26 17:09:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727370570000|2024-09-26 17:09:30|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727370610000|2024-09-26 17:10:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370620000|2024-09-26 17:10:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370640000|2024-09-26 17:10:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370650000|2024-09-26 17:10:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370660000|2024-09-26 17:11:00|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1727370670000|2024-09-26 17:11:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370690000|2024-09-26 17:11:30|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727370710000|2024-09-26 17:11:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727370720000|2024-09-26 17:12:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370730000|2024-09-26 17:12:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727370750000|2024-09-26 17:12:30|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727370760000|2024-09-26 17:12:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370770000|2024-09-26 17:12:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370800000|2024-09-26 17:13:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727370810000|2024-09-26 17:13:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727370820000|2024-09-26 17:13:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727370850000|2024-09-26 17:14:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370860000|2024-09-26 17:14:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727370870000|2024-09-26 17:14:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370880000|2024-09-26 17:14:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370920000|2024-09-26 17:15:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370930000|2024-09-26 17:15:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370960000|2024-09-26 17:16:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370970000|2024-09-26 17:16:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727370990000|2024-09-26 17:16:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727371010000|2024-09-26 17:16:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727371020000|2024-09-26 17:17:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727371040000|2024-09-26 17:17:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727371050000|2024-09-26 17:17:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727371060000|2024-09-26 17:17:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727371070000|2024-09-26 17:17:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727371080000|2024-09-26 17:18:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727371090000|2024-09-26 17:18:10|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727371140000|2024-09-26 17:19:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727371150000|2024-09-26 17:19:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727371160000|2024-09-26 17:19:20|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727371170000|2024-09-26 17:19:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371180000|2024-09-26 17:19:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371200000|2024-09-26 17:20:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371210000|2024-09-26 17:20:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371220000|2024-09-26 17:20:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371240000|2024-09-26 17:20:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371260000|2024-09-26 17:21:00|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727371290000|2024-09-26 17:21:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371300000|2024-09-26 17:21:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371310000|2024-09-26 17:21:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371320000|2024-09-26 17:22:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371340000|2024-09-26 17:22:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371350000|2024-09-26 17:22:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371360000|2024-09-26 17:22:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371370000|2024-09-26 17:22:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371380000|2024-09-26 17:23:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727371400000|2024-09-26 17:23:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727371410000|2024-09-26 17:23:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727371430000|2024-09-26 17:23:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727371460000|2024-09-26 17:24:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371480000|2024-09-26 17:24:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727371510000|2024-09-26 17:25:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371530000|2024-09-26 17:25:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727371540000|2024-09-26 17:25:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727371560000|2024-09-26 17:26:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727371570000|2024-09-26 17:26:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371580000|2024-09-26 17:26:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727371590000|2024-09-26 17:26:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727371660000|2024-09-26 17:27:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727371670000|2024-09-26 17:27:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371680000|2024-09-26 17:28:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727371690000|2024-09-26 17:28:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727371700000|2024-09-26 17:28:20|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727371740000|2024-09-26 17:29:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727371760000|2024-09-26 17:29:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371770000|2024-09-26 17:29:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727371790000|2024-09-26 17:29:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371800000|2024-09-26 17:30:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371850000|2024-09-26 17:30:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727371890000|2024-09-26 17:31:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371900000|2024-09-26 17:31:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371910000|2024-09-26 17:31:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371930000|2024-09-26 17:32:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371950000|2024-09-26 17:32:30|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727371960000|2024-09-26 17:32:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371980000|2024-09-26 17:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727371990000|2024-09-26 17:33:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727372000000|2024-09-26 17:33:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372010000|2024-09-26 17:33:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372020000|2024-09-26 17:33:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372030000|2024-09-26 17:33:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372040000|2024-09-26 17:34:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372050000|2024-09-26 17:34:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727372090000|2024-09-26 17:34:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727372100000|2024-09-26 17:35:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372120000|2024-09-26 17:35:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372140000|2024-09-26 17:35:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372160000|2024-09-26 17:36:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372210000|2024-09-26 17:36:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372230000|2024-09-26 17:37:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372240000|2024-09-26 17:37:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372260000|2024-09-26 17:37:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372300000|2024-09-26 17:38:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372330000|2024-09-26 17:38:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372360000|2024-09-26 17:39:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372370000|2024-09-26 17:39:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372380000|2024-09-26 17:39:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372420000|2024-09-26 17:40:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372430000|2024-09-26 17:40:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372480000|2024-09-26 17:41:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372500000|2024-09-26 17:41:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727372510000|2024-09-26 17:41:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727372520000|2024-09-26 17:42:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727372540000|2024-09-26 17:42:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372570000|2024-09-26 17:42:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372590000|2024-09-26 17:43:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372600000|2024-09-26 17:43:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372610000|2024-09-26 17:43:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727372640000|2024-09-26 17:44:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372650000|2024-09-26 17:44:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372660000|2024-09-26 17:44:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372670000|2024-09-26 17:44:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372690000|2024-09-26 17:44:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372750000|2024-09-26 17:45:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372760000|2024-09-26 17:46:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372770000|2024-09-26 17:46:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727372890000|2024-09-26 17:48:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372920000|2024-09-26 17:48:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372940000|2024-09-26 17:49:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372960000|2024-09-26 17:49:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373010000|2024-09-26 17:50:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373030000|2024-09-26 17:50:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373080000|2024-09-26 17:51:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373100000|2024-09-26 17:51:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373120000|2024-09-26 17:52:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373150000|2024-09-26 17:52:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373170000|2024-09-26 17:52:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373190000|2024-09-26 17:53:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373260000|2024-09-26 17:54:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727373290000|2024-09-26 17:54:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727373350000|2024-09-26 17:55:50|18.78|18.78|18.8|18.8|18.8|18.8|18.78|18.78|0
1727373360000|2024-09-26 17:56:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373400000|2024-09-26 17:56:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373430000|2024-09-26 17:57:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373450000|2024-09-26 17:57:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373460000|2024-09-26 17:57:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373470000|2024-09-26 17:57:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373510000|2024-09-26 17:58:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373520000|2024-09-26 17:58:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373540000|2024-09-26 17:59:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373550000|2024-09-26 17:59:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373560000|2024-09-26 17:59:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373580000|2024-09-26 17:59:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373640000|2024-09-26 18:00:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373660000|2024-09-26 18:01:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727373680000|2024-09-26 18:01:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727373690000|2024-09-26 18:01:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373700000|2024-09-26 18:01:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373710000|2024-09-26 18:01:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373730000|2024-09-26 18:02:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373780000|2024-09-26 18:03:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373790000|2024-09-26 18:03:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373800000|2024-09-26 18:03:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373820000|2024-09-26 18:03:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373850000|2024-09-26 18:04:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373940000|2024-09-26 18:05:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373950000|2024-09-26 18:05:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373960000|2024-09-26 18:06:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373970000|2024-09-26 18:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374000000|2024-09-26 18:06:40|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727374010000|2024-09-26 18:06:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374070000|2024-09-26 18:07:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727374080000|2024-09-26 18:08:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374090000|2024-09-26 18:08:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727374110000|2024-09-26 18:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374130000|2024-09-26 18:08:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374170000|2024-09-26 18:09:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374180000|2024-09-26 18:09:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374240000|2024-09-26 18:10:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727374250000|2024-09-26 18:10:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727374260000|2024-09-26 18:11:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374300000|2024-09-26 18:11:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374360000|2024-09-26 18:12:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727374370000|2024-09-26 18:12:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374390000|2024-09-26 18:13:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374410000|2024-09-26 18:13:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374450000|2024-09-26 18:14:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374460000|2024-09-26 18:14:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374480000|2024-09-26 18:14:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374510000|2024-09-26 18:15:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727374520000|2024-09-26 18:15:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374560000|2024-09-26 18:16:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727374570000|2024-09-26 18:16:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374600000|2024-09-26 18:16:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374610000|2024-09-26 18:16:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374620000|2024-09-26 18:17:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374650000|2024-09-26 18:17:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374680000|2024-09-26 18:18:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374690000|2024-09-26 18:18:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727374730000|2024-09-26 18:18:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374760000|2024-09-26 18:19:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374860000|2024-09-26 18:21:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374870000|2024-09-26 18:21:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374910000|2024-09-26 18:21:50|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727374920000|2024-09-26 18:22:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727374930000|2024-09-26 18:22:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727374980000|2024-09-26 18:23:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727374990000|2024-09-26 18:23:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727375010000|2024-09-26 18:23:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375020000|2024-09-26 18:23:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375030000|2024-09-26 18:23:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375050000|2024-09-26 18:24:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375060000|2024-09-26 18:24:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375140000|2024-09-26 18:25:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727375150000|2024-09-26 18:25:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375210000|2024-09-26 18:26:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375220000|2024-09-26 18:27:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727375260000|2024-09-26 18:27:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727375270000|2024-09-26 18:27:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375280000|2024-09-26 18:28:00|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727375300000|2024-09-26 18:28:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375310000|2024-09-26 18:28:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375320000|2024-09-26 18:28:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375410000|2024-09-26 18:30:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375430000|2024-09-26 18:30:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727375470000|2024-09-26 18:31:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375490000|2024-09-26 18:31:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375530000|2024-09-26 18:32:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375560000|2024-09-26 18:32:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375580000|2024-09-26 18:33:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375590000|2024-09-26 18:33:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375600000|2024-09-26 18:33:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727375610000|2024-09-26 18:33:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727375620000|2024-09-26 18:33:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375650000|2024-09-26 18:34:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375680000|2024-09-26 18:34:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375690000|2024-09-26 18:34:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375730000|2024-09-26 18:35:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375750000|2024-09-26 18:35:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375770000|2024-09-26 18:36:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375800000|2024-09-26 18:36:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727375880000|2024-09-26 18:38:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727375910000|2024-09-26 18:38:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727375920000|2024-09-26 18:38:40|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727375950000|2024-09-26 18:39:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376000000|2024-09-26 18:40:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376050000|2024-09-26 18:40:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376060000|2024-09-26 18:41:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376190000|2024-09-26 18:43:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376240000|2024-09-26 18:44:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376260000|2024-09-26 18:44:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376270000|2024-09-26 18:44:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727376280000|2024-09-26 18:44:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376320000|2024-09-26 18:45:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376360000|2024-09-26 18:46:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376370000|2024-09-26 18:46:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376380000|2024-09-26 18:46:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727376390000|2024-09-26 18:46:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376410000|2024-09-26 18:46:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376420000|2024-09-26 18:47:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376430000|2024-09-26 18:47:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376450000|2024-09-26 18:47:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376480000|2024-09-26 18:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376500000|2024-09-26 18:48:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376510000|2024-09-26 18:48:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376520000|2024-09-26 18:48:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727376530000|2024-09-26 18:48:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376540000|2024-09-26 18:49:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376550000|2024-09-26 18:49:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376560000|2024-09-26 18:49:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376600000|2024-09-26 18:50:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727376610000|2024-09-26 18:50:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727376620000|2024-09-26 18:50:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727376640000|2024-09-26 18:50:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376650000|2024-09-26 18:50:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376660000|2024-09-26 18:51:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376710000|2024-09-26 18:51:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376720000|2024-09-26 18:52:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727376730000|2024-09-26 18:52:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376740000|2024-09-26 18:52:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376760000|2024-09-26 18:52:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376780000|2024-09-26 18:53:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727376790000|2024-09-26 18:53:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727376830000|2024-09-26 18:53:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376840000|2024-09-26 18:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376870000|2024-09-26 18:54:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727376890000|2024-09-26 18:54:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727376920000|2024-09-26 18:55:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727376950000|2024-09-26 18:55:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377020000|2024-09-26 18:57:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377030000|2024-09-26 18:57:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377040000|2024-09-26 18:57:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377070000|2024-09-26 18:57:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377080000|2024-09-26 18:58:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377100000|2024-09-26 18:58:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377120000|2024-09-26 18:58:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377130000|2024-09-26 18:58:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377200000|2024-09-26 19:00:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377220000|2024-09-26 19:00:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377240000|2024-09-26 19:00:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377250000|2024-09-26 19:00:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377280000|2024-09-26 19:01:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377310000|2024-09-26 19:01:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377350000|2024-09-26 19:02:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377370000|2024-09-26 19:02:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727377390000|2024-09-26 19:03:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377400000|2024-09-26 19:03:20|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1727377410000|2024-09-26 19:03:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377440000|2024-09-26 19:04:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377500000|2024-09-26 19:05:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377540000|2024-09-26 19:05:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377550000|2024-09-26 19:05:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377570000|2024-09-26 19:06:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377640000|2024-09-26 19:07:20|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727377670000|2024-09-26 19:07:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377710000|2024-09-26 19:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377730000|2024-09-26 19:08:50|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727377750000|2024-09-26 19:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377790000|2024-09-26 19:09:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377800000|2024-09-26 19:10:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377810000|2024-09-26 19:10:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377840000|2024-09-26 19:10:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377850000|2024-09-26 19:10:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377900000|2024-09-26 19:11:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377910000|2024-09-26 19:11:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727377930000|2024-09-26 19:12:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377960000|2024-09-26 19:12:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378010000|2024-09-26 19:13:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378020000|2024-09-26 19:13:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378040000|2024-09-26 19:14:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378050000|2024-09-26 19:14:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378110000|2024-09-26 19:15:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378200000|2024-09-26 19:16:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727378250000|2024-09-26 19:17:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378280000|2024-09-26 19:18:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727378370000|2024-09-26 19:19:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727378380000|2024-09-26 19:19:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378390000|2024-09-26 19:19:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378400000|2024-09-26 19:20:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378430000|2024-09-26 19:20:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378450000|2024-09-26 19:20:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378480000|2024-09-26 19:21:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378490000|2024-09-26 19:21:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378500000|2024-09-26 19:21:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378530000|2024-09-26 19:22:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378570000|2024-09-26 19:22:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378580000|2024-09-26 19:23:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378590000|2024-09-26 19:23:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378600000|2024-09-26 19:23:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378620000|2024-09-26 19:23:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378630000|2024-09-26 19:23:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727378650000|2024-09-26 19:24:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378670000|2024-09-26 19:24:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378680000|2024-09-26 19:24:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378700000|2024-09-26 19:25:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378710000|2024-09-26 19:25:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378720000|2024-09-26 19:25:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378740000|2024-09-26 19:25:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378770000|2024-09-26 19:26:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378810000|2024-09-26 19:26:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378820000|2024-09-26 19:27:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727378840000|2024-09-26 19:27:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378860000|2024-09-26 19:27:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378870000|2024-09-26 19:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378900000|2024-09-26 19:28:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378910000|2024-09-26 19:28:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378980000|2024-09-26 19:29:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727378990000|2024-09-26 19:29:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727379000000|2024-09-26 19:30:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379010000|2024-09-26 19:30:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379020000|2024-09-26 19:30:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379070000|2024-09-26 19:31:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379110000|2024-09-26 19:31:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379120000|2024-09-26 19:32:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379170000|2024-09-26 19:32:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379190000|2024-09-26 19:33:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379210000|2024-09-26 19:33:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379300000|2024-09-26 19:35:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379310000|2024-09-26 19:35:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379320000|2024-09-26 19:35:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727379340000|2024-09-26 19:35:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379350000|2024-09-26 19:35:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379370000|2024-09-26 19:36:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379380000|2024-09-26 19:36:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379390000|2024-09-26 19:36:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379430000|2024-09-26 19:37:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379440000|2024-09-26 19:37:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379470000|2024-09-26 19:37:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379540000|2024-09-26 19:39:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379550000|2024-09-26 19:39:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379640000|2024-09-26 19:40:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379650000|2024-09-26 19:40:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379660000|2024-09-26 19:41:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379670000|2024-09-26 19:41:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379680000|2024-09-26 19:41:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727379750000|2024-09-26 19:42:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379770000|2024-09-26 19:42:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379780000|2024-09-26 19:43:00|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727379790000|2024-09-26 19:43:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379800000|2024-09-26 19:43:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379840000|2024-09-26 19:44:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727379850000|2024-09-26 19:44:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379870000|2024-09-26 19:44:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379900000|2024-09-26 19:45:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379910000|2024-09-26 19:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379990000|2024-09-26 19:46:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380050000|2024-09-26 19:47:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380090000|2024-09-26 19:48:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380100000|2024-09-26 19:48:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380110000|2024-09-26 19:48:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380120000|2024-09-26 19:48:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380130000|2024-09-26 19:48:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380140000|2024-09-26 19:49:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727380150000|2024-09-26 19:49:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727380160000|2024-09-26 19:49:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727380180000|2024-09-26 19:49:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727380200000|2024-09-26 19:50:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380210000|2024-09-26 19:50:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380240000|2024-09-26 19:50:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380250000|2024-09-26 19:50:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380260000|2024-09-26 19:51:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380270000|2024-09-26 19:51:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380280000|2024-09-26 19:51:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380290000|2024-09-26 19:51:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380300000|2024-09-26 19:51:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380330000|2024-09-26 19:52:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727380370000|2024-09-26 19:52:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727380380000|2024-09-26 19:53:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727380390000|2024-09-26 19:53:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380450000|2024-09-26 19:54:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727380490000|2024-09-26 19:54:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380500000|2024-09-26 19:55:00|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727380520000|2024-09-26 19:55:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380530000|2024-09-26 19:55:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380540000|2024-09-26 19:55:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380550000|2024-09-26 19:55:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380560000|2024-09-26 19:56:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380580000|2024-09-26 19:56:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380600000|2024-09-26 19:56:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380610000|2024-09-26 19:56:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380630000|2024-09-26 19:57:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380640000|2024-09-26 19:57:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380690000|2024-09-26 19:58:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727380700000|2024-09-26 19:58:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380710000|2024-09-26 19:58:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380720000|2024-09-26 19:58:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380730000|2024-09-26 19:58:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380740000|2024-09-26 19:59:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380750000|2024-09-26 19:59:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727380780000|2024-09-26 19:59:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727380800000|2024-09-26 20:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727380910000|2024-09-26 20:01:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727380950000|2024-09-26 20:02:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727380970000|2024-09-26 20:02:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727381200000|2024-09-26 20:06:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727381230000|2024-09-26 20:07:10|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1727381410000|2024-09-26 20:10:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727381420000|2024-09-26 20:10:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727381720000|2024-09-26 20:15:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727381940000|2024-09-26 20:19:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727382610000|2024-09-26 20:30:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727382650000|2024-09-26 20:30:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727382690000|2024-09-26 20:31:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727382730000|2024-09-26 20:32:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727383020000|2024-09-26 20:37:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727383100000|2024-09-26 20:38:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727383660000|2024-09-26 20:47:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727384840000|2024-09-26 21:07:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727384950000|2024-09-26 21:09:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727385920000|2024-09-26 21:25:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727386140000|2024-09-26 21:29:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727387450000|2024-09-26 21:50:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727387600000|2024-09-26 21:53:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727388730000|2024-09-26 22:12:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727388900000|2024-09-26 22:15:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727390540000|2024-09-26 22:42:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727390690000|2024-09-26 22:44:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727390850000|2024-09-26 22:47:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727391650000|2024-09-26 23:00:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392050000|2024-09-26 23:07:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727392110000|2024-09-26 23:08:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392680000|2024-09-26 23:18:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727392700000|2024-09-26 23:18:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392890000|2024-09-26 23:21:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727393150000|2024-09-26 23:25:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727393230000|2024-09-26 23:27:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727394530000|2024-09-26 23:48:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727394720000|2024-09-26 23:52:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727394770000|2024-09-26 23:52:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424000000|2024-09-27 08:00:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727424010000|2024-09-27 08:00:10|18.72|18.72|18.46|18.46|18.72|18.72|18.46|18.46|0
1727424070000|2024-09-27 08:01:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727424090000|2024-09-27 08:01:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727424100000|2024-09-27 08:01:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727424340000|2024-09-27 08:05:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727424370000|2024-09-27 08:06:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424400000|2024-09-27 08:06:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727424550000|2024-09-27 08:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424620000|2024-09-27 08:10:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727425290000|2024-09-27 08:21:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727425330000|2024-09-27 08:22:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727425360000|2024-09-27 08:22:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727425590000|2024-09-27 08:26:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727425690000|2024-09-27 08:28:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727425780000|2024-09-27 08:29:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727425790000|2024-09-27 08:29:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727425860000|2024-09-27 08:31:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727337660000|2024-09-26 08:01:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727337680000|2024-09-26 08:01:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727337690000|2024-09-26 08:01:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727337710000|2024-09-26 08:01:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727337730000|2024-09-26 08:02:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727337940000|2024-09-26 08:05:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727338000000|2024-09-26 08:06:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727338030000|2024-09-26 08:07:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727338230000|2024-09-26 08:10:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727338240000|2024-09-26 08:10:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727338250000|2024-09-26 08:10:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727338270000|2024-09-26 08:11:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727339070000|2024-09-26 08:24:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727339080000|2024-09-26 08:24:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727339140000|2024-09-26 08:25:40|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1727339400000|2024-09-26 08:30:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727339440000|2024-09-26 08:30:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727339760000|2024-09-26 08:36:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727339790000|2024-09-26 08:36:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1727339920000|2024-09-26 08:38:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340020000|2024-09-26 08:40:20|19|19|19|19|19|19|19|19|0
1727340200000|2024-09-26 08:43:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340240000|2024-09-26 08:44:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727340280000|2024-09-26 08:44:40|18.98|18.98|19|19|19|19|18.98|18.98|0
1727340290000|2024-09-26 08:44:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727340310000|2024-09-26 08:45:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727340630000|2024-09-26 08:50:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727341350000|2024-09-26 09:02:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727341440000|2024-09-26 09:04:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727341460000|2024-09-26 09:04:20|19|19|19|19|19|19|19|19|0
1727341860000|2024-09-26 09:11:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727342100000|2024-09-26 09:15:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727343050000|2024-09-26 09:30:50|19|19|19|19|19|19|19|19|0
1727344010000|2024-09-26 09:46:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727344590000|2024-09-26 09:56:30|19|19|19|19|19|19|19|19|0
1727345390000|2024-09-26 10:09:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727345690000|2024-09-26 10:14:50|19|19|19|19|19|19|19|19|0
1727346840000|2024-09-26 10:34:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727346890000|2024-09-26 10:34:50|19|19|19|19|19|19|19|19|0
1727346960000|2024-09-26 10:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727347130000|2024-09-26 10:38:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727347320000|2024-09-26 10:42:00|19.02|19.02|19|19|19.02|19.02|19|19|0
1727347660000|2024-09-26 10:47:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727347670000|2024-09-26 10:47:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727347930000|2024-09-26 10:52:10|19|19|19|19|19|19|19|19|0
1727348230000|2024-09-26 10:57:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727348250000|2024-09-26 10:57:30|19|19|19|19|19|19|19|19|0
1727348390000|2024-09-26 10:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727348400000|2024-09-26 11:00:00|19|19|19|19|19|19|19|19|0
1727348420000|2024-09-26 11:00:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727348450000|2024-09-26 11:00:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727348780000|2024-09-26 11:06:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727348830000|2024-09-26 11:07:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727348950000|2024-09-26 11:09:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727349040000|2024-09-26 11:10:40|19|19|19|19|19|19|19|19|0
1727350310000|2024-09-26 11:31:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727350520000|2024-09-26 11:35:20|19|19|19|19|19|19|19|19|0
1727351150000|2024-09-26 11:45:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727351220000|2024-09-26 11:47:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727351990000|2024-09-26 11:59:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727352230000|2024-09-26 12:03:50|19|19|19|19|19|19|19|19|0
1727352370000|2024-09-26 12:06:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727352380000|2024-09-26 12:06:20|19|19|19|19|19|19|19|19|0
1727353000000|2024-09-26 12:16:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727353060000|2024-09-26 12:17:40|19|19|19|19|19|19|19|19|0
1727353200000|2024-09-26 12:20:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353270000|2024-09-26 12:21:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727353480000|2024-09-26 12:24:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353590000|2024-09-26 12:26:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727353840000|2024-09-26 12:30:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353870000|2024-09-26 12:31:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727353890000|2024-09-26 12:31:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727353990000|2024-09-26 12:33:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727354080000|2024-09-26 12:34:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727354090000|2024-09-26 12:34:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727354160000|2024-09-26 12:36:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727354380000|2024-09-26 12:39:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727354400000|2024-09-26 12:40:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727354470000|2024-09-26 12:41:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727354550000|2024-09-26 12:42:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727354660000|2024-09-26 12:44:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727354710000|2024-09-26 12:45:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727354730000|2024-09-26 12:45:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727354830000|2024-09-26 12:47:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727354960000|2024-09-26 12:49:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727355010000|2024-09-26 12:50:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727355360000|2024-09-26 12:56:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727355440000|2024-09-26 12:57:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727355450000|2024-09-26 12:57:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727356000000|2024-09-26 13:06:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727356020000|2024-09-26 13:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356060000|2024-09-26 13:07:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727356200000|2024-09-26 13:10:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356310000|2024-09-26 13:11:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727356320000|2024-09-26 13:12:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727356460000|2024-09-26 13:14:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727356540000|2024-09-26 13:15:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727356600000|2024-09-26 13:16:40|19.05|19.05|19.08|19.08|19.08|19.08|19.05|19.05|0
1727356850000|2024-09-26 13:20:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727357100000|2024-09-26 13:25:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727357110000|2024-09-26 13:25:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727357400000|2024-09-26 13:30:00|19.04|19.04|18.94|18.94|19.04|19.04|18.94|18.94|0
1727357410000|2024-09-26 13:30:10|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727357420000|2024-09-26 13:30:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727357430000|2024-09-26 13:30:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727357440000|2024-09-26 13:30:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727357450000|2024-09-26 13:30:50|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727357460000|2024-09-26 13:31:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727357470000|2024-09-26 13:31:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727357490000|2024-09-26 13:31:30|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1727357500000|2024-09-26 13:31:40|18.91|18.91|18.89|18.89|18.91|18.91|18.89|18.89|0
1727357510000|2024-09-26 13:31:50|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1727357520000|2024-09-26 13:32:00|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727357530000|2024-09-26 13:32:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727357550000|2024-09-26 13:32:30|18.84|18.84|18.79|18.79|18.84|18.84|18.79|18.79|0
1727357560000|2024-09-26 13:32:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727357570000|2024-09-26 13:32:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727357580000|2024-09-26 13:33:00|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1727357590000|2024-09-26 13:33:10|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727357600000|2024-09-26 13:33:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357630000|2024-09-26 13:33:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727357640000|2024-09-26 13:34:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727357650000|2024-09-26 13:34:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727357680000|2024-09-26 13:34:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357690000|2024-09-26 13:34:50|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1727357700000|2024-09-26 13:35:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727357710000|2024-09-26 13:35:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727357720000|2024-09-26 13:35:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727357730000|2024-09-26 13:35:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727357740000|2024-09-26 13:35:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727357750000|2024-09-26 13:35:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727357760000|2024-09-26 13:36:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727357770000|2024-09-26 13:36:10|18.79|18.79|18.74|18.74|18.79|18.79|18.74|18.74|0
1727357780000|2024-09-26 13:36:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727357790000|2024-09-26 13:36:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727357800000|2024-09-26 13:36:40|18.76|18.76|18.79|18.79|18.79|18.79|18.76|18.76|0
1727357810000|2024-09-26 13:36:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727357820000|2024-09-26 13:37:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727357830000|2024-09-26 13:37:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727357840000|2024-09-26 13:37:20|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727357860000|2024-09-26 13:37:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727357870000|2024-09-26 13:37:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727357880000|2024-09-26 13:38:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727357890000|2024-09-26 13:38:10|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727357920000|2024-09-26 13:38:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727357930000|2024-09-26 13:38:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727357940000|2024-09-26 13:39:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727357980000|2024-09-26 13:39:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727357990000|2024-09-26 13:39:50|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727358000000|2024-09-26 13:40:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727358010000|2024-09-26 13:40:10|18.82|18.82|18.76|18.76|18.82|18.82|18.76|18.76|0
1727358020000|2024-09-26 13:40:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727358040000|2024-09-26 13:40:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727358050000|2024-09-26 13:40:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727358070000|2024-09-26 13:41:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727358090000|2024-09-26 13:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727358100000|2024-09-26 13:41:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727358110000|2024-09-26 13:41:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727358120000|2024-09-26 13:42:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727358140000|2024-09-26 13:42:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358160000|2024-09-26 13:42:40|18.86|18.86|18.88|18.88|18.88|18.88|18.86|18.86|0
1727358170000|2024-09-26 13:42:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358190000|2024-09-26 13:43:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727358200000|2024-09-26 13:43:20|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727358210000|2024-09-26 13:43:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358220000|2024-09-26 13:43:40|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727358230000|2024-09-26 13:43:50|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727358240000|2024-09-26 13:44:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727358260000|2024-09-26 13:44:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727358270000|2024-09-26 13:44:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727358280000|2024-09-26 13:44:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358290000|2024-09-26 13:44:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727358300000|2024-09-26 13:45:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358310000|2024-09-26 13:45:10|18.96|18.96|18.93|18.93|18.96|18.96|18.93|18.93|0
1727358320000|2024-09-26 13:45:20|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727358330000|2024-09-26 13:45:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358340000|2024-09-26 13:45:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727358360000|2024-09-26 13:46:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358370000|2024-09-26 13:46:10|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727358400000|2024-09-26 13:46:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727358410000|2024-09-26 13:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358430000|2024-09-26 13:47:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358440000|2024-09-26 13:47:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358450000|2024-09-26 13:47:30|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727358460000|2024-09-26 13:47:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727358470000|2024-09-26 13:47:50|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1727358480000|2024-09-26 13:48:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727358490000|2024-09-26 13:48:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727358500000|2024-09-26 13:48:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358520000|2024-09-26 13:48:40|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1727358530000|2024-09-26 13:48:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727358540000|2024-09-26 13:49:00|18.84|18.84|18.88|18.88|18.88|18.88|18.84|18.84|0
1727358550000|2024-09-26 13:49:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358560000|2024-09-26 13:49:20|18.88|18.88|18.9|18.9|18.9|18.9|18.88|18.88|0
1727358570000|2024-09-26 13:49:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727358580000|2024-09-26 13:49:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727358590000|2024-09-26 13:49:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727358600000|2024-09-26 13:50:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358620000|2024-09-26 13:50:20|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727358630000|2024-09-26 13:50:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358660000|2024-09-26 13:51:00|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1727358670000|2024-09-26 13:51:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727358680000|2024-09-26 13:51:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727358690000|2024-09-26 13:51:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358700000|2024-09-26 13:51:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727358720000|2024-09-26 13:52:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727358740000|2024-09-26 13:52:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727358750000|2024-09-26 13:52:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727358770000|2024-09-26 13:52:50|18.91|18.91|18.88|18.88|18.91|18.91|18.88|18.88|0
1727358800000|2024-09-26 13:53:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727358810000|2024-09-26 13:53:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727358840000|2024-09-26 13:54:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727358850000|2024-09-26 13:54:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358880000|2024-09-26 13:54:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358890000|2024-09-26 13:54:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727358900000|2024-09-26 13:55:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727358920000|2024-09-26 13:55:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727358930000|2024-09-26 13:55:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727358950000|2024-09-26 13:55:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727358970000|2024-09-26 13:56:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727358990000|2024-09-26 13:56:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359000000|2024-09-26 13:56:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359020000|2024-09-26 13:57:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727359030000|2024-09-26 13:57:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727359040000|2024-09-26 13:57:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727359050000|2024-09-26 13:57:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727359060000|2024-09-26 13:57:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359070000|2024-09-26 13:57:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359080000|2024-09-26 13:58:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359110000|2024-09-26 13:58:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359120000|2024-09-26 13:58:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359130000|2024-09-26 13:58:50|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1727359140000|2024-09-26 13:59:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727359150000|2024-09-26 13:59:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727359180000|2024-09-26 13:59:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359190000|2024-09-26 13:59:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359200000|2024-09-26 14:00:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359210000|2024-09-26 14:00:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727359230000|2024-09-26 14:00:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727359250000|2024-09-26 14:00:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727359260000|2024-09-26 14:01:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727359270000|2024-09-26 14:01:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359300000|2024-09-26 14:01:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359310000|2024-09-26 14:01:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359320000|2024-09-26 14:02:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359350000|2024-09-26 14:02:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727359360000|2024-09-26 14:02:40|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727359370000|2024-09-26 14:02:50|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727359390000|2024-09-26 14:03:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727359410000|2024-09-26 14:03:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359440000|2024-09-26 14:04:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359450000|2024-09-26 14:04:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359460000|2024-09-26 14:04:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359480000|2024-09-26 14:04:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727359490000|2024-09-26 14:04:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727359500000|2024-09-26 14:05:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727359510000|2024-09-26 14:05:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359520000|2024-09-26 14:05:20|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727359530000|2024-09-26 14:05:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359560000|2024-09-26 14:06:00|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727359570000|2024-09-26 14:06:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727359610000|2024-09-26 14:06:50|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727359620000|2024-09-26 14:07:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727359630000|2024-09-26 14:07:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359640000|2024-09-26 14:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359650000|2024-09-26 14:07:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727359660000|2024-09-26 14:07:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727359670000|2024-09-26 14:07:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727359680000|2024-09-26 14:08:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727359690000|2024-09-26 14:08:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727359700000|2024-09-26 14:08:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727359720000|2024-09-26 14:08:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727359740000|2024-09-26 14:09:00|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727359750000|2024-09-26 14:09:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727359770000|2024-09-26 14:09:30|18.95|18.95|18.98|18.98|18.98|18.98|18.95|18.95|0
1727359780000|2024-09-26 14:09:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727359790000|2024-09-26 14:09:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727359800000|2024-09-26 14:10:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727359810000|2024-09-26 14:10:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1727359820000|2024-09-26 14:10:20|19|19|19|19|19|19|19|19|0
1727359830000|2024-09-26 14:10:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727359850000|2024-09-26 14:10:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727359860000|2024-09-26 14:11:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727359880000|2024-09-26 14:11:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727359890000|2024-09-26 14:11:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727359900000|2024-09-26 14:11:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727359910000|2024-09-26 14:11:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727359920000|2024-09-26 14:12:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727359930000|2024-09-26 14:12:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727359940000|2024-09-26 14:12:20|19|19|19|19|19|19|19|19|0
1727359950000|2024-09-26 14:12:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727359970000|2024-09-26 14:12:50|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1727359980000|2024-09-26 14:13:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360010000|2024-09-26 14:13:30|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360020000|2024-09-26 14:13:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360030000|2024-09-26 14:13:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727360040000|2024-09-26 14:14:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727360060000|2024-09-26 14:14:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360070000|2024-09-26 14:14:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360080000|2024-09-26 14:14:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360090000|2024-09-26 14:14:50|19|19|19|19|19|19|19|19|0
1727360110000|2024-09-26 14:15:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1727360120000|2024-09-26 14:15:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360160000|2024-09-26 14:16:00|19|19|19|19|19|19|19|19|0
1727360170000|2024-09-26 14:16:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360180000|2024-09-26 14:16:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360190000|2024-09-26 14:16:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727360200000|2024-09-26 14:16:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360210000|2024-09-26 14:16:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360220000|2024-09-26 14:17:00|19|19|19|19|19|19|19|19|0
1727360230000|2024-09-26 14:17:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360250000|2024-09-26 14:17:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360260000|2024-09-26 14:17:40|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1727360270000|2024-09-26 14:17:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727360280000|2024-09-26 14:18:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360290000|2024-09-26 14:18:10|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1727360300000|2024-09-26 14:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727360320000|2024-09-26 14:18:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360340000|2024-09-26 14:19:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360350000|2024-09-26 14:19:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727360360000|2024-09-26 14:19:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727360370000|2024-09-26 14:19:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727360380000|2024-09-26 14:19:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727360390000|2024-09-26 14:19:50|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727360400000|2024-09-26 14:20:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727360420000|2024-09-26 14:20:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727360430000|2024-09-26 14:20:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360450000|2024-09-26 14:20:50|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727360470000|2024-09-26 14:21:10|19|19|19|19|19|19|19|19|0
1727360500000|2024-09-26 14:21:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360510000|2024-09-26 14:21:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360530000|2024-09-26 14:22:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360540000|2024-09-26 14:22:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727360560000|2024-09-26 14:22:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360570000|2024-09-26 14:22:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727360590000|2024-09-26 14:23:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727360600000|2024-09-26 14:23:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360610000|2024-09-26 14:23:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727360620000|2024-09-26 14:23:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727360660000|2024-09-26 14:24:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727360670000|2024-09-26 14:24:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360690000|2024-09-26 14:24:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360710000|2024-09-26 14:25:10|19|19|19|19|19|19|19|19|0
1727360720000|2024-09-26 14:25:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360730000|2024-09-26 14:25:30|19|19|19|19|19|19|19|19|0
1727360760000|2024-09-26 14:26:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360780000|2024-09-26 14:26:20|19|19|19|19|19|19|19|19|0
1727360790000|2024-09-26 14:26:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360810000|2024-09-26 14:26:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727360830000|2024-09-26 14:27:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727360860000|2024-09-26 14:27:40|19|19|19|19|19|19|19|19|0
1727360870000|2024-09-26 14:27:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727360880000|2024-09-26 14:28:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1727360890000|2024-09-26 14:28:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727360910000|2024-09-26 14:28:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727360950000|2024-09-26 14:29:10|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1727360960000|2024-09-26 14:29:20|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727360970000|2024-09-26 14:29:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727360980000|2024-09-26 14:29:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727360990000|2024-09-26 14:29:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727361000000|2024-09-26 14:30:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727361010000|2024-09-26 14:30:10|19|19|19|19|19|19|19|19|0
1727361030000|2024-09-26 14:30:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1727361050000|2024-09-26 14:30:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1727361060000|2024-09-26 14:31:00|18.98|18.98|18.94|18.94|18.98|18.98|18.94|18.94|0
1727361080000|2024-09-26 14:31:20|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727361090000|2024-09-26 14:31:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361110000|2024-09-26 14:31:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361120000|2024-09-26 14:32:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361130000|2024-09-26 14:32:10|18.88|18.88|18.9|18.9|18.9|18.9|18.88|18.88|0
1727361140000|2024-09-26 14:32:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361150000|2024-09-26 14:32:30|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727361180000|2024-09-26 14:33:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361190000|2024-09-26 14:33:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361200000|2024-09-26 14:33:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727361210000|2024-09-26 14:33:30|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727361220000|2024-09-26 14:33:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361230000|2024-09-26 14:33:50|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727361240000|2024-09-26 14:34:00|18.9|18.9|18.92|18.92|18.92|18.92|18.9|18.9|0
1727361250000|2024-09-26 14:34:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361260000|2024-09-26 14:34:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361270000|2024-09-26 14:34:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361280000|2024-09-26 14:34:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727361300000|2024-09-26 14:35:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361310000|2024-09-26 14:35:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361330000|2024-09-26 14:35:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361340000|2024-09-26 14:35:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361390000|2024-09-26 14:36:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361410000|2024-09-26 14:36:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727361420000|2024-09-26 14:37:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361430000|2024-09-26 14:37:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361450000|2024-09-26 14:37:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361460000|2024-09-26 14:37:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727361470000|2024-09-26 14:37:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361480000|2024-09-26 14:38:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727361490000|2024-09-26 14:38:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727361560000|2024-09-26 14:39:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727361570000|2024-09-26 14:39:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361600000|2024-09-26 14:40:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727361610000|2024-09-26 14:40:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727361620000|2024-09-26 14:40:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727361640000|2024-09-26 14:40:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361660000|2024-09-26 14:41:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361670000|2024-09-26 14:41:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361680000|2024-09-26 14:41:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727361690000|2024-09-26 14:41:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361700000|2024-09-26 14:41:40|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727361710000|2024-09-26 14:41:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361730000|2024-09-26 14:42:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361790000|2024-09-26 14:43:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727361800000|2024-09-26 14:43:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361810000|2024-09-26 14:43:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361830000|2024-09-26 14:43:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361840000|2024-09-26 14:44:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361850000|2024-09-26 14:44:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361860000|2024-09-26 14:44:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361890000|2024-09-26 14:44:50|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727361900000|2024-09-26 14:45:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727361910000|2024-09-26 14:45:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727361920000|2024-09-26 14:45:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727361930000|2024-09-26 14:45:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361960000|2024-09-26 14:46:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727361970000|2024-09-26 14:46:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727361980000|2024-09-26 14:46:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727362020000|2024-09-26 14:47:00|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727362030000|2024-09-26 14:47:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727362050000|2024-09-26 14:47:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727362080000|2024-09-26 14:48:00|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727362100000|2024-09-26 14:48:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727362120000|2024-09-26 14:48:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727362130000|2024-09-26 14:48:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727362180000|2024-09-26 14:49:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727362210000|2024-09-26 14:50:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727362220000|2024-09-26 14:50:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727362230000|2024-09-26 14:50:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727362240000|2024-09-26 14:50:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727362270000|2024-09-26 14:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727362280000|2024-09-26 14:51:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727362290000|2024-09-26 14:51:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727362300000|2024-09-26 14:51:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727362310000|2024-09-26 14:51:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362320000|2024-09-26 14:52:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727362330000|2024-09-26 14:52:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362370000|2024-09-26 14:52:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727362380000|2024-09-26 14:53:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362400000|2024-09-26 14:53:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362410000|2024-09-26 14:53:30|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1727362440000|2024-09-26 14:54:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362470000|2024-09-26 14:54:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362480000|2024-09-26 14:54:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727362490000|2024-09-26 14:54:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727362500000|2024-09-26 14:55:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727362510000|2024-09-26 14:55:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727362520000|2024-09-26 14:55:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727362530000|2024-09-26 14:55:30|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1727362540000|2024-09-26 14:55:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727362550000|2024-09-26 14:55:50|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727362560000|2024-09-26 14:56:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727362570000|2024-09-26 14:56:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727362590000|2024-09-26 14:56:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727362600000|2024-09-26 14:56:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362630000|2024-09-26 14:57:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362640000|2024-09-26 14:57:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362650000|2024-09-26 14:57:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362660000|2024-09-26 14:57:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362670000|2024-09-26 14:57:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362680000|2024-09-26 14:58:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727362700000|2024-09-26 14:58:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727362710000|2024-09-26 14:58:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727362720000|2024-09-26 14:58:40|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727362730000|2024-09-26 14:58:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727362740000|2024-09-26 14:59:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727362750000|2024-09-26 14:59:10|18.64|18.64|18.66|18.66|18.66|18.66|18.64|18.64|0
1727362770000|2024-09-26 14:59:30|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727362780000|2024-09-26 14:59:40|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727362800000|2024-09-26 15:00:00|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727362810000|2024-09-26 15:00:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727362820000|2024-09-26 15:00:20|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727362830000|2024-09-26 15:00:30|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727362850000|2024-09-26 15:00:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727362870000|2024-09-26 15:01:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727362880000|2024-09-26 15:01:20|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1727362890000|2024-09-26 15:01:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727362900000|2024-09-26 15:01:40|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727362910000|2024-09-26 15:01:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727362920000|2024-09-26 15:02:00|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727362930000|2024-09-26 15:02:10|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727362940000|2024-09-26 15:02:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727362960000|2024-09-26 15:02:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727362970000|2024-09-26 15:02:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727362980000|2024-09-26 15:03:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727362990000|2024-09-26 15:03:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727363000000|2024-09-26 15:03:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727363020000|2024-09-26 15:03:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727363030000|2024-09-26 15:03:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727363040000|2024-09-26 15:04:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727363050000|2024-09-26 15:04:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727363090000|2024-09-26 15:04:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727363100000|2024-09-26 15:05:00|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1727363120000|2024-09-26 15:05:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363130000|2024-09-26 15:05:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363140000|2024-09-26 15:05:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727363160000|2024-09-26 15:06:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363180000|2024-09-26 15:06:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727363190000|2024-09-26 15:06:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363200000|2024-09-26 15:06:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363210000|2024-09-26 15:06:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363220000|2024-09-26 15:07:00|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727363230000|2024-09-26 15:07:10|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727363240000|2024-09-26 15:07:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363260000|2024-09-26 15:07:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363280000|2024-09-26 15:08:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363290000|2024-09-26 15:08:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727363300000|2024-09-26 15:08:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363320000|2024-09-26 15:08:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363330000|2024-09-26 15:08:50|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727363350000|2024-09-26 15:09:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727363370000|2024-09-26 15:09:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363410000|2024-09-26 15:10:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363420000|2024-09-26 15:10:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363430000|2024-09-26 15:10:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363450000|2024-09-26 15:10:50|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727363460000|2024-09-26 15:11:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727363470000|2024-09-26 15:11:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363480000|2024-09-26 15:11:20|18.68|18.68|18.65|18.65|18.68|18.68|18.65|18.65|0
1727363490000|2024-09-26 15:11:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363500000|2024-09-26 15:11:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363510000|2024-09-26 15:11:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363550000|2024-09-26 15:12:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363560000|2024-09-26 15:12:40|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727363570000|2024-09-26 15:12:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363590000|2024-09-26 15:13:10|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727363600000|2024-09-26 15:13:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727363620000|2024-09-26 15:13:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363640000|2024-09-26 15:14:00|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727363660000|2024-09-26 15:14:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727363670000|2024-09-26 15:14:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727363680000|2024-09-26 15:14:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363690000|2024-09-26 15:14:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363700000|2024-09-26 15:15:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727363710000|2024-09-26 15:15:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363740000|2024-09-26 15:15:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727363750000|2024-09-26 15:15:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727363760000|2024-09-26 15:16:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727363780000|2024-09-26 15:16:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727363790000|2024-09-26 15:16:30|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727363800000|2024-09-26 15:16:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363810000|2024-09-26 15:16:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363820000|2024-09-26 15:17:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727363840000|2024-09-26 15:17:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727363870000|2024-09-26 15:17:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727363880000|2024-09-26 15:18:00|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1727363900000|2024-09-26 15:18:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363930000|2024-09-26 15:18:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727363940000|2024-09-26 15:19:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727363950000|2024-09-26 15:19:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727363970000|2024-09-26 15:19:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727364010000|2024-09-26 15:20:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727364020000|2024-09-26 15:20:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364030000|2024-09-26 15:20:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364050000|2024-09-26 15:20:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364060000|2024-09-26 15:21:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364070000|2024-09-26 15:21:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364080000|2024-09-26 15:21:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364100000|2024-09-26 15:21:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364140000|2024-09-26 15:22:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364150000|2024-09-26 15:22:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364160000|2024-09-26 15:22:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364170000|2024-09-26 15:22:50|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727364180000|2024-09-26 15:23:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364190000|2024-09-26 15:23:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364210000|2024-09-26 15:23:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364220000|2024-09-26 15:23:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364230000|2024-09-26 15:23:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364250000|2024-09-26 15:24:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727364260000|2024-09-26 15:24:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364270000|2024-09-26 15:24:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364280000|2024-09-26 15:24:40|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727364290000|2024-09-26 15:24:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364310000|2024-09-26 15:25:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364330000|2024-09-26 15:25:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364380000|2024-09-26 15:26:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364420000|2024-09-26 15:27:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364430000|2024-09-26 15:27:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364440000|2024-09-26 15:27:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364480000|2024-09-26 15:28:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727364510000|2024-09-26 15:28:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364520000|2024-09-26 15:28:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364570000|2024-09-26 15:29:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364590000|2024-09-26 15:29:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364620000|2024-09-26 15:30:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727364640000|2024-09-26 15:30:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364650000|2024-09-26 15:30:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727364660000|2024-09-26 15:31:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727364670000|2024-09-26 15:31:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727364680000|2024-09-26 15:31:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364690000|2024-09-26 15:31:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364700000|2024-09-26 15:31:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364710000|2024-09-26 15:31:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364720000|2024-09-26 15:32:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727364730000|2024-09-26 15:32:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727364780000|2024-09-26 15:33:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364810000|2024-09-26 15:33:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727364820000|2024-09-26 15:33:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364830000|2024-09-26 15:33:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727364840000|2024-09-26 15:34:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727364850000|2024-09-26 15:34:10|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727364860000|2024-09-26 15:34:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727364930000|2024-09-26 15:35:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727364940000|2024-09-26 15:35:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727364990000|2024-09-26 15:36:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727365000000|2024-09-26 15:36:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365030000|2024-09-26 15:37:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365050000|2024-09-26 15:37:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365060000|2024-09-26 15:37:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365070000|2024-09-26 15:37:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727365080000|2024-09-26 15:38:00|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727365090000|2024-09-26 15:38:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365100000|2024-09-26 15:38:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365130000|2024-09-26 15:38:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365140000|2024-09-26 15:39:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365150000|2024-09-26 15:39:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365200000|2024-09-26 15:40:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727365230000|2024-09-26 15:40:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365240000|2024-09-26 15:40:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365250000|2024-09-26 15:40:50|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727365260000|2024-09-26 15:41:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365270000|2024-09-26 15:41:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365300000|2024-09-26 15:41:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365320000|2024-09-26 15:42:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365350000|2024-09-26 15:42:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727365360000|2024-09-26 15:42:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365370000|2024-09-26 15:42:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365390000|2024-09-26 15:43:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727365400000|2024-09-26 15:43:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727365410000|2024-09-26 15:43:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727365420000|2024-09-26 15:43:40|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727365430000|2024-09-26 15:43:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727365440000|2024-09-26 15:44:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727365450000|2024-09-26 15:44:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727365470000|2024-09-26 15:44:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365480000|2024-09-26 15:44:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365500000|2024-09-26 15:45:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365510000|2024-09-26 15:45:10|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727365530000|2024-09-26 15:45:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365550000|2024-09-26 15:45:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727365560000|2024-09-26 15:46:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727365570000|2024-09-26 15:46:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727365580000|2024-09-26 15:46:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365590000|2024-09-26 15:46:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365630000|2024-09-26 15:47:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365660000|2024-09-26 15:47:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365740000|2024-09-26 15:49:00|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727365770000|2024-09-26 15:49:30|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727365800000|2024-09-26 15:50:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365820000|2024-09-26 15:50:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365830000|2024-09-26 15:50:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365870000|2024-09-26 15:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365890000|2024-09-26 15:51:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727365900000|2024-09-26 15:51:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727365930000|2024-09-26 15:52:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727365940000|2024-09-26 15:52:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365950000|2024-09-26 15:52:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727365980000|2024-09-26 15:53:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727365990000|2024-09-26 15:53:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366000000|2024-09-26 15:53:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366030000|2024-09-26 15:53:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366040000|2024-09-26 15:54:00|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727366060000|2024-09-26 15:54:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727366090000|2024-09-26 15:54:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366100000|2024-09-26 15:55:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366110000|2024-09-26 15:55:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366170000|2024-09-26 15:56:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366180000|2024-09-26 15:56:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366200000|2024-09-26 15:56:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366210000|2024-09-26 15:56:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727366220000|2024-09-26 15:57:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727366260000|2024-09-26 15:57:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727366270000|2024-09-26 15:57:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366280000|2024-09-26 15:58:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366290000|2024-09-26 15:58:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727366300000|2024-09-26 15:58:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366320000|2024-09-26 15:58:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727366330000|2024-09-26 15:58:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366340000|2024-09-26 15:59:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366360000|2024-09-26 15:59:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366370000|2024-09-26 15:59:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366380000|2024-09-26 15:59:40|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727366400000|2024-09-26 16:00:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366410000|2024-09-26 16:00:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366430000|2024-09-26 16:00:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366460000|2024-09-26 16:01:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366470000|2024-09-26 16:01:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366490000|2024-09-26 16:01:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366500000|2024-09-26 16:01:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366520000|2024-09-26 16:02:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366530000|2024-09-26 16:02:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366550000|2024-09-26 16:02:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366560000|2024-09-26 16:02:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366570000|2024-09-26 16:02:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366620000|2024-09-26 16:03:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366650000|2024-09-26 16:04:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727366670000|2024-09-26 16:04:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727366700000|2024-09-26 16:05:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727366740000|2024-09-26 16:05:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727366830000|2024-09-26 16:07:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727366860000|2024-09-26 16:07:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366890000|2024-09-26 16:08:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727366920000|2024-09-26 16:08:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727366930000|2024-09-26 16:08:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727366960000|2024-09-26 16:09:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367020000|2024-09-26 16:10:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727367090000|2024-09-26 16:11:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367110000|2024-09-26 16:11:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727367120000|2024-09-26 16:12:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367140000|2024-09-26 16:12:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367200000|2024-09-26 16:13:20|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727367220000|2024-09-26 16:13:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727367240000|2024-09-26 16:14:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367270000|2024-09-26 16:14:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367280000|2024-09-26 16:14:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367310000|2024-09-26 16:15:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367320000|2024-09-26 16:15:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727367340000|2024-09-26 16:15:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367350000|2024-09-26 16:15:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367370000|2024-09-26 16:16:10|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727367400000|2024-09-26 16:16:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727367410000|2024-09-26 16:16:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367420000|2024-09-26 16:17:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367430000|2024-09-26 16:17:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367450000|2024-09-26 16:17:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367500000|2024-09-26 16:18:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367520000|2024-09-26 16:18:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367530000|2024-09-26 16:18:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367580000|2024-09-26 16:19:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367600000|2024-09-26 16:20:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367610000|2024-09-26 16:20:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367620000|2024-09-26 16:20:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367630000|2024-09-26 16:20:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367640000|2024-09-26 16:20:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727367670000|2024-09-26 16:21:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727367680000|2024-09-26 16:21:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727367690000|2024-09-26 16:21:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367720000|2024-09-26 16:22:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367730000|2024-09-26 16:22:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367760000|2024-09-26 16:22:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727367770000|2024-09-26 16:22:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367790000|2024-09-26 16:23:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367800000|2024-09-26 16:23:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367810000|2024-09-26 16:23:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727367820000|2024-09-26 16:23:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727367830000|2024-09-26 16:23:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727367840000|2024-09-26 16:24:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727367850000|2024-09-26 16:24:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727367860000|2024-09-26 16:24:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727367870000|2024-09-26 16:24:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727367920000|2024-09-26 16:25:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368060000|2024-09-26 16:27:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727368080000|2024-09-26 16:28:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368170000|2024-09-26 16:29:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727368180000|2024-09-26 16:29:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368250000|2024-09-26 16:30:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368260000|2024-09-26 16:31:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368270000|2024-09-26 16:31:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368340000|2024-09-26 16:32:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368400000|2024-09-26 16:33:20|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727368410000|2024-09-26 16:33:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727368420000|2024-09-26 16:33:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368440000|2024-09-26 16:34:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368450000|2024-09-26 16:34:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727368470000|2024-09-26 16:34:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368480000|2024-09-26 16:34:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368490000|2024-09-26 16:34:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368520000|2024-09-26 16:35:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368550000|2024-09-26 16:35:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368600000|2024-09-26 16:36:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727368610000|2024-09-26 16:36:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368670000|2024-09-26 16:37:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727368710000|2024-09-26 16:38:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368740000|2024-09-26 16:39:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368750000|2024-09-26 16:39:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727368760000|2024-09-26 16:39:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727368810000|2024-09-26 16:40:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727368820000|2024-09-26 16:40:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368840000|2024-09-26 16:40:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727368870000|2024-09-26 16:41:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727368880000|2024-09-26 16:41:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727368890000|2024-09-26 16:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727368900000|2024-09-26 16:41:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727369000000|2024-09-26 16:43:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369040000|2024-09-26 16:44:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369100000|2024-09-26 16:45:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369140000|2024-09-26 16:45:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369150000|2024-09-26 16:45:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727369180000|2024-09-26 16:46:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369200000|2024-09-26 16:46:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369230000|2024-09-26 16:47:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369270000|2024-09-26 16:47:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369290000|2024-09-26 16:48:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369310000|2024-09-26 16:48:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369370000|2024-09-26 16:49:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369380000|2024-09-26 16:49:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369400000|2024-09-26 16:50:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369420000|2024-09-26 16:50:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369430000|2024-09-26 16:50:30|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727369440000|2024-09-26 16:50:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369460000|2024-09-26 16:51:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369470000|2024-09-26 16:51:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727369480000|2024-09-26 16:51:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727369490000|2024-09-26 16:51:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369500000|2024-09-26 16:51:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369510000|2024-09-26 16:51:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369530000|2024-09-26 16:52:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369550000|2024-09-26 16:52:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727369560000|2024-09-26 16:52:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369570000|2024-09-26 16:52:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727369590000|2024-09-26 16:53:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727369610000|2024-09-26 16:53:30|18.86|18.86|18.83|18.83|18.86|18.86|18.83|18.83|0
1727369640000|2024-09-26 16:54:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727369680000|2024-09-26 16:54:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369770000|2024-09-26 16:56:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369830000|2024-09-26 16:57:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727369850000|2024-09-26 16:57:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369880000|2024-09-26 16:58:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727369930000|2024-09-26 16:58:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727369940000|2024-09-26 16:59:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727369960000|2024-09-26 16:59:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727369980000|2024-09-26 16:59:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727370010000|2024-09-26 17:00:10|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727370020000|2024-09-26 17:00:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727370040000|2024-09-26 17:00:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370060000|2024-09-26 17:01:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727370080000|2024-09-26 17:01:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727370100000|2024-09-26 17:01:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370110000|2024-09-26 17:01:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727370120000|2024-09-26 17:02:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727370170000|2024-09-26 17:02:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727370200000|2024-09-26 17:03:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727370220000|2024-09-26 17:03:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727370240000|2024-09-26 17:04:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727370250000|2024-09-26 17:04:10|18.84|18.84|18.87|18.87|18.87|18.87|18.84|18.84|0
1727370260000|2024-09-26 17:04:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727370280000|2024-09-26 17:04:40|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727370290000|2024-09-26 17:04:50|18.87|18.87|18.89|18.89|18.89|18.89|18.87|18.87|0
1727370300000|2024-09-26 17:05:00|18.88|18.88|18.92|18.92|18.92|18.92|18.88|18.88|0
1727370310000|2024-09-26 17:05:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727370330000|2024-09-26 17:05:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727370340000|2024-09-26 17:05:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727370360000|2024-09-26 17:06:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370380000|2024-09-26 17:06:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370390000|2024-09-26 17:06:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370400000|2024-09-26 17:06:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727370410000|2024-09-26 17:06:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370420000|2024-09-26 17:07:00|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1727370440000|2024-09-26 17:07:20|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727370450000|2024-09-26 17:07:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370460000|2024-09-26 17:07:40|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727370470000|2024-09-26 17:07:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370480000|2024-09-26 17:08:00|18.99|18.99|19.01|19.01|19.01|19.01|18.99|18.99|0
1727370490000|2024-09-26 17:08:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727370500000|2024-09-26 17:08:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370510000|2024-09-26 17:08:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727370520000|2024-09-26 17:08:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727370540000|2024-09-26 17:09:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370560000|2024-09-26 17:09:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727370570000|2024-09-26 17:09:30|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727370610000|2024-09-26 17:10:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370620000|2024-09-26 17:10:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370640000|2024-09-26 17:10:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370650000|2024-09-26 17:10:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370660000|2024-09-26 17:11:00|18.91|18.91|18.93|18.93|18.93|18.93|18.91|18.91|0
1727370670000|2024-09-26 17:11:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370690000|2024-09-26 17:11:30|18.95|18.95|18.97|18.97|18.97|18.97|18.95|18.95|0
1727370710000|2024-09-26 17:11:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727370720000|2024-09-26 17:12:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727370730000|2024-09-26 17:12:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727370750000|2024-09-26 17:12:30|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727370760000|2024-09-26 17:12:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370770000|2024-09-26 17:12:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370800000|2024-09-26 17:13:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727370810000|2024-09-26 17:13:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727370820000|2024-09-26 17:13:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727370850000|2024-09-26 17:14:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370860000|2024-09-26 17:14:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727370870000|2024-09-26 17:14:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727370880000|2024-09-26 17:14:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370920000|2024-09-26 17:15:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727370930000|2024-09-26 17:15:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727370960000|2024-09-26 17:16:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727370970000|2024-09-26 17:16:10|18.91|18.91|18.9|18.9|18.91|18.91|18.9|18.9|0
1727370990000|2024-09-26 17:16:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727371010000|2024-09-26 17:16:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727371020000|2024-09-26 17:17:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727371040000|2024-09-26 17:17:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727371050000|2024-09-26 17:17:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727371060000|2024-09-26 17:17:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727371070000|2024-09-26 17:17:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727371080000|2024-09-26 17:18:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727371090000|2024-09-26 17:18:10|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727371140000|2024-09-26 17:19:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727371150000|2024-09-26 17:19:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727371160000|2024-09-26 17:19:20|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727371170000|2024-09-26 17:19:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371180000|2024-09-26 17:19:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371200000|2024-09-26 17:20:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371210000|2024-09-26 17:20:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371220000|2024-09-26 17:20:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371240000|2024-09-26 17:20:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371260000|2024-09-26 17:21:00|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727371290000|2024-09-26 17:21:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371300000|2024-09-26 17:21:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371310000|2024-09-26 17:21:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371320000|2024-09-26 17:22:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371340000|2024-09-26 17:22:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371350000|2024-09-26 17:22:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371360000|2024-09-26 17:22:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371370000|2024-09-26 17:22:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371380000|2024-09-26 17:23:00|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727371400000|2024-09-26 17:23:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727371410000|2024-09-26 17:23:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727371430000|2024-09-26 17:23:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727371460000|2024-09-26 17:24:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371480000|2024-09-26 17:24:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727371510000|2024-09-26 17:25:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371530000|2024-09-26 17:25:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727371540000|2024-09-26 17:25:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727371560000|2024-09-26 17:26:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727371570000|2024-09-26 17:26:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727371580000|2024-09-26 17:26:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727371590000|2024-09-26 17:26:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727371660000|2024-09-26 17:27:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727371670000|2024-09-26 17:27:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371680000|2024-09-26 17:28:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727371690000|2024-09-26 17:28:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727371700000|2024-09-26 17:28:20|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727371740000|2024-09-26 17:29:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727371760000|2024-09-26 17:29:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371770000|2024-09-26 17:29:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727371790000|2024-09-26 17:29:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371800000|2024-09-26 17:30:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371850000|2024-09-26 17:30:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727371890000|2024-09-26 17:31:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371900000|2024-09-26 17:31:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371910000|2024-09-26 17:31:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727371930000|2024-09-26 17:32:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727371950000|2024-09-26 17:32:30|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727371960000|2024-09-26 17:32:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727371980000|2024-09-26 17:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727371990000|2024-09-26 17:33:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727372000000|2024-09-26 17:33:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372010000|2024-09-26 17:33:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372020000|2024-09-26 17:33:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372030000|2024-09-26 17:33:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372040000|2024-09-26 17:34:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372050000|2024-09-26 17:34:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727372090000|2024-09-26 17:34:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727372100000|2024-09-26 17:35:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372120000|2024-09-26 17:35:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372140000|2024-09-26 17:35:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372160000|2024-09-26 17:36:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372210000|2024-09-26 17:36:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372230000|2024-09-26 17:37:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372240000|2024-09-26 17:37:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372260000|2024-09-26 17:37:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372300000|2024-09-26 17:38:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372330000|2024-09-26 17:38:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372360000|2024-09-26 17:39:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372370000|2024-09-26 17:39:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372380000|2024-09-26 17:39:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372420000|2024-09-26 17:40:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372430000|2024-09-26 17:40:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372480000|2024-09-26 17:41:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372500000|2024-09-26 17:41:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727372510000|2024-09-26 17:41:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727372520000|2024-09-26 17:42:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727372540000|2024-09-26 17:42:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372570000|2024-09-26 17:42:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372590000|2024-09-26 17:43:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372600000|2024-09-26 17:43:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727372610000|2024-09-26 17:43:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727372640000|2024-09-26 17:44:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372650000|2024-09-26 17:44:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372660000|2024-09-26 17:44:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372670000|2024-09-26 17:44:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372690000|2024-09-26 17:44:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727372750000|2024-09-26 17:45:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727372760000|2024-09-26 17:46:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372770000|2024-09-26 17:46:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727372890000|2024-09-26 17:48:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372920000|2024-09-26 17:48:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727372940000|2024-09-26 17:49:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727372960000|2024-09-26 17:49:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373010000|2024-09-26 17:50:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373030000|2024-09-26 17:50:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373080000|2024-09-26 17:51:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373100000|2024-09-26 17:51:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373120000|2024-09-26 17:52:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373150000|2024-09-26 17:52:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373170000|2024-09-26 17:52:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727373190000|2024-09-26 17:53:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373260000|2024-09-26 17:54:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727373290000|2024-09-26 17:54:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727373350000|2024-09-26 17:55:50|18.78|18.78|18.8|18.8|18.8|18.8|18.78|18.78|0
1727373360000|2024-09-26 17:56:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373400000|2024-09-26 17:56:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373430000|2024-09-26 17:57:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373450000|2024-09-26 17:57:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373460000|2024-09-26 17:57:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373470000|2024-09-26 17:57:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373510000|2024-09-26 17:58:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373520000|2024-09-26 17:58:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373540000|2024-09-26 17:59:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373550000|2024-09-26 17:59:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373560000|2024-09-26 17:59:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373580000|2024-09-26 17:59:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373640000|2024-09-26 18:00:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373660000|2024-09-26 18:01:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727373680000|2024-09-26 18:01:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727373690000|2024-09-26 18:01:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727373700000|2024-09-26 18:01:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727373710000|2024-09-26 18:01:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373730000|2024-09-26 18:02:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373780000|2024-09-26 18:03:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373790000|2024-09-26 18:03:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373800000|2024-09-26 18:03:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373820000|2024-09-26 18:03:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373850000|2024-09-26 18:04:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727373940000|2024-09-26 18:05:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373950000|2024-09-26 18:05:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727373960000|2024-09-26 18:06:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727373970000|2024-09-26 18:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374000000|2024-09-26 18:06:40|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727374010000|2024-09-26 18:06:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374070000|2024-09-26 18:07:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727374080000|2024-09-26 18:08:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374090000|2024-09-26 18:08:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727374110000|2024-09-26 18:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374130000|2024-09-26 18:08:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374170000|2024-09-26 18:09:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374180000|2024-09-26 18:09:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374240000|2024-09-26 18:10:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727374250000|2024-09-26 18:10:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727374260000|2024-09-26 18:11:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374300000|2024-09-26 18:11:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374360000|2024-09-26 18:12:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727374370000|2024-09-26 18:12:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374390000|2024-09-26 18:13:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374410000|2024-09-26 18:13:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374450000|2024-09-26 18:14:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374460000|2024-09-26 18:14:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374480000|2024-09-26 18:14:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374510000|2024-09-26 18:15:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727374520000|2024-09-26 18:15:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374560000|2024-09-26 18:16:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727374570000|2024-09-26 18:16:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727374600000|2024-09-26 18:16:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374610000|2024-09-26 18:16:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727374620000|2024-09-26 18:17:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374650000|2024-09-26 18:17:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374680000|2024-09-26 18:18:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727374690000|2024-09-26 18:18:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727374730000|2024-09-26 18:18:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374760000|2024-09-26 18:19:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374860000|2024-09-26 18:21:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727374870000|2024-09-26 18:21:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727374910000|2024-09-26 18:21:50|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727374920000|2024-09-26 18:22:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727374930000|2024-09-26 18:22:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727374980000|2024-09-26 18:23:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727374990000|2024-09-26 18:23:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727375010000|2024-09-26 18:23:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375020000|2024-09-26 18:23:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375030000|2024-09-26 18:23:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375050000|2024-09-26 18:24:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375060000|2024-09-26 18:24:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375140000|2024-09-26 18:25:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727375150000|2024-09-26 18:25:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375210000|2024-09-26 18:26:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375220000|2024-09-26 18:27:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727375260000|2024-09-26 18:27:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727375270000|2024-09-26 18:27:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375280000|2024-09-26 18:28:00|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727375300000|2024-09-26 18:28:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375310000|2024-09-26 18:28:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375320000|2024-09-26 18:28:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375410000|2024-09-26 18:30:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375430000|2024-09-26 18:30:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727375470000|2024-09-26 18:31:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375490000|2024-09-26 18:31:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375530000|2024-09-26 18:32:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375560000|2024-09-26 18:32:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375580000|2024-09-26 18:33:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375590000|2024-09-26 18:33:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375600000|2024-09-26 18:33:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727375610000|2024-09-26 18:33:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727375620000|2024-09-26 18:33:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375650000|2024-09-26 18:34:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375680000|2024-09-26 18:34:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375690000|2024-09-26 18:34:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727375730000|2024-09-26 18:35:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727375750000|2024-09-26 18:35:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727375770000|2024-09-26 18:36:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727375800000|2024-09-26 18:36:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727375880000|2024-09-26 18:38:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727375910000|2024-09-26 18:38:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727375920000|2024-09-26 18:38:40|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727375950000|2024-09-26 18:39:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376000000|2024-09-26 18:40:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376050000|2024-09-26 18:40:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376060000|2024-09-26 18:41:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376190000|2024-09-26 18:43:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376240000|2024-09-26 18:44:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376260000|2024-09-26 18:44:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376270000|2024-09-26 18:44:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727376280000|2024-09-26 18:44:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376320000|2024-09-26 18:45:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376360000|2024-09-26 18:46:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376370000|2024-09-26 18:46:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376380000|2024-09-26 18:46:20|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727376390000|2024-09-26 18:46:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376410000|2024-09-26 18:46:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376420000|2024-09-26 18:47:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376430000|2024-09-26 18:47:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376450000|2024-09-26 18:47:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376480000|2024-09-26 18:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376500000|2024-09-26 18:48:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376510000|2024-09-26 18:48:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376520000|2024-09-26 18:48:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727376530000|2024-09-26 18:48:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376540000|2024-09-26 18:49:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376550000|2024-09-26 18:49:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376560000|2024-09-26 18:49:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376600000|2024-09-26 18:50:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727376610000|2024-09-26 18:50:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727376620000|2024-09-26 18:50:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727376640000|2024-09-26 18:50:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376650000|2024-09-26 18:50:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376660000|2024-09-26 18:51:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727376710000|2024-09-26 18:51:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727376720000|2024-09-26 18:52:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727376730000|2024-09-26 18:52:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727376740000|2024-09-26 18:52:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376760000|2024-09-26 18:52:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376780000|2024-09-26 18:53:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727376790000|2024-09-26 18:53:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727376830000|2024-09-26 18:53:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727376840000|2024-09-26 18:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727376870000|2024-09-26 18:54:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727376890000|2024-09-26 18:54:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727376920000|2024-09-26 18:55:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727376950000|2024-09-26 18:55:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377020000|2024-09-26 18:57:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377030000|2024-09-26 18:57:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377040000|2024-09-26 18:57:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377070000|2024-09-26 18:57:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377080000|2024-09-26 18:58:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377100000|2024-09-26 18:58:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377120000|2024-09-26 18:58:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377130000|2024-09-26 18:58:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377200000|2024-09-26 19:00:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377220000|2024-09-26 19:00:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377240000|2024-09-26 19:00:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377250000|2024-09-26 19:00:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377280000|2024-09-26 19:01:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727377310000|2024-09-26 19:01:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377350000|2024-09-26 19:02:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377370000|2024-09-26 19:02:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727377390000|2024-09-26 19:03:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377400000|2024-09-26 19:03:20|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1727377410000|2024-09-26 19:03:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377440000|2024-09-26 19:04:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377500000|2024-09-26 19:05:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727377540000|2024-09-26 19:05:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727377550000|2024-09-26 19:05:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377570000|2024-09-26 19:06:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377640000|2024-09-26 19:07:20|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727377670000|2024-09-26 19:07:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377710000|2024-09-26 19:08:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377730000|2024-09-26 19:08:50|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727377750000|2024-09-26 19:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727377790000|2024-09-26 19:09:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377800000|2024-09-26 19:10:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377810000|2024-09-26 19:10:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377840000|2024-09-26 19:10:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377850000|2024-09-26 19:10:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727377900000|2024-09-26 19:11:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377910000|2024-09-26 19:11:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727377930000|2024-09-26 19:12:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727377960000|2024-09-26 19:12:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378010000|2024-09-26 19:13:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378020000|2024-09-26 19:13:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378040000|2024-09-26 19:14:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378050000|2024-09-26 19:14:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378110000|2024-09-26 19:15:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378200000|2024-09-26 19:16:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727378250000|2024-09-26 19:17:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378280000|2024-09-26 19:18:00|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727378370000|2024-09-26 19:19:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727378380000|2024-09-26 19:19:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378390000|2024-09-26 19:19:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378400000|2024-09-26 19:20:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378430000|2024-09-26 19:20:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378450000|2024-09-26 19:20:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378480000|2024-09-26 19:21:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378490000|2024-09-26 19:21:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378500000|2024-09-26 19:21:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378530000|2024-09-26 19:22:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378570000|2024-09-26 19:22:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378580000|2024-09-26 19:23:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378590000|2024-09-26 19:23:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378600000|2024-09-26 19:23:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378620000|2024-09-26 19:23:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378630000|2024-09-26 19:23:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727378650000|2024-09-26 19:24:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378670000|2024-09-26 19:24:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378680000|2024-09-26 19:24:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727378700000|2024-09-26 19:25:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378710000|2024-09-26 19:25:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378720000|2024-09-26 19:25:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378740000|2024-09-26 19:25:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378770000|2024-09-26 19:26:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378810000|2024-09-26 19:26:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378820000|2024-09-26 19:27:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727378840000|2024-09-26 19:27:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378860000|2024-09-26 19:27:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378870000|2024-09-26 19:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727378900000|2024-09-26 19:28:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727378910000|2024-09-26 19:28:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727378980000|2024-09-26 19:29:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727378990000|2024-09-26 19:29:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727379000000|2024-09-26 19:30:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379010000|2024-09-26 19:30:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379020000|2024-09-26 19:30:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379070000|2024-09-26 19:31:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379110000|2024-09-26 19:31:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379120000|2024-09-26 19:32:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379170000|2024-09-26 19:32:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379190000|2024-09-26 19:33:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379210000|2024-09-26 19:33:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379300000|2024-09-26 19:35:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379310000|2024-09-26 19:35:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379320000|2024-09-26 19:35:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727379340000|2024-09-26 19:35:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379350000|2024-09-26 19:35:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379370000|2024-09-26 19:36:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379380000|2024-09-26 19:36:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379390000|2024-09-26 19:36:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379430000|2024-09-26 19:37:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379440000|2024-09-26 19:37:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379470000|2024-09-26 19:37:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379540000|2024-09-26 19:39:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379550000|2024-09-26 19:39:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379640000|2024-09-26 19:40:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379650000|2024-09-26 19:40:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379660000|2024-09-26 19:41:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379670000|2024-09-26 19:41:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379680000|2024-09-26 19:41:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727379750000|2024-09-26 19:42:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379770000|2024-09-26 19:42:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379780000|2024-09-26 19:43:00|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727379790000|2024-09-26 19:43:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727379800000|2024-09-26 19:43:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727379840000|2024-09-26 19:44:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727379850000|2024-09-26 19:44:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379870000|2024-09-26 19:44:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727379900000|2024-09-26 19:45:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727379910000|2024-09-26 19:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727379990000|2024-09-26 19:46:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380050000|2024-09-26 19:47:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380090000|2024-09-26 19:48:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380100000|2024-09-26 19:48:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380110000|2024-09-26 19:48:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380120000|2024-09-26 19:48:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380130000|2024-09-26 19:48:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380140000|2024-09-26 19:49:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727380150000|2024-09-26 19:49:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727380160000|2024-09-26 19:49:20|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727380180000|2024-09-26 19:49:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727380200000|2024-09-26 19:50:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380210000|2024-09-26 19:50:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380240000|2024-09-26 19:50:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380250000|2024-09-26 19:50:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380260000|2024-09-26 19:51:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380270000|2024-09-26 19:51:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380280000|2024-09-26 19:51:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380290000|2024-09-26 19:51:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380300000|2024-09-26 19:51:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380330000|2024-09-26 19:52:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727380370000|2024-09-26 19:52:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727380380000|2024-09-26 19:53:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727380390000|2024-09-26 19:53:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380450000|2024-09-26 19:54:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727380490000|2024-09-26 19:54:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380500000|2024-09-26 19:55:00|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727380520000|2024-09-26 19:55:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727380530000|2024-09-26 19:55:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380540000|2024-09-26 19:55:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380550000|2024-09-26 19:55:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380560000|2024-09-26 19:56:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380580000|2024-09-26 19:56:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380600000|2024-09-26 19:56:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380610000|2024-09-26 19:56:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727380630000|2024-09-26 19:57:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380640000|2024-09-26 19:57:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727380690000|2024-09-26 19:58:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727380700000|2024-09-26 19:58:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727380710000|2024-09-26 19:58:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380720000|2024-09-26 19:58:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380730000|2024-09-26 19:58:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727380740000|2024-09-26 19:59:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727380750000|2024-09-26 19:59:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727380780000|2024-09-26 19:59:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727380800000|2024-09-26 20:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727380910000|2024-09-26 20:01:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727380950000|2024-09-26 20:02:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727380970000|2024-09-26 20:02:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727381200000|2024-09-26 20:06:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727381230000|2024-09-26 20:07:10|18.75|18.75|18.73|18.73|18.75|18.75|18.73|18.73|0
1727381410000|2024-09-26 20:10:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727381420000|2024-09-26 20:10:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727381720000|2024-09-26 20:15:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727381940000|2024-09-26 20:19:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727382610000|2024-09-26 20:30:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727382650000|2024-09-26 20:30:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727382690000|2024-09-26 20:31:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727382730000|2024-09-26 20:32:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727383020000|2024-09-26 20:37:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727383100000|2024-09-26 20:38:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727383660000|2024-09-26 20:47:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727384840000|2024-09-26 21:07:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727384950000|2024-09-26 21:09:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727385920000|2024-09-26 21:25:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727386140000|2024-09-26 21:29:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727387450000|2024-09-26 21:50:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727387600000|2024-09-26 21:53:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727388730000|2024-09-26 22:12:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727388900000|2024-09-26 22:15:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727390540000|2024-09-26 22:42:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727390690000|2024-09-26 22:44:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727390850000|2024-09-26 22:47:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727391650000|2024-09-26 23:00:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392050000|2024-09-26 23:07:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727392110000|2024-09-26 23:08:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392680000|2024-09-26 23:18:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727392700000|2024-09-26 23:18:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727392890000|2024-09-26 23:21:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727393150000|2024-09-26 23:25:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727393230000|2024-09-26 23:27:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727394530000|2024-09-26 23:48:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727394720000|2024-09-26 23:52:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727394770000|2024-09-26 23:52:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424000000|2024-09-27 08:00:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727424010000|2024-09-27 08:00:10|18.72|18.72|18.46|18.46|18.72|18.72|18.46|18.46|0
1727424070000|2024-09-27 08:01:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727424090000|2024-09-27 08:01:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727424100000|2024-09-27 08:01:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727424340000|2024-09-27 08:05:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727424370000|2024-09-27 08:06:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424400000|2024-09-27 08:06:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727424550000|2024-09-27 08:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727424620000|2024-09-27 08:10:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727425290000|2024-09-27 08:21:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727425330000|2024-09-27 08:22:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727425360000|2024-09-27 08:22:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727425590000|2024-09-27 08:26:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727425690000|2024-09-27 08:28:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727425780000|2024-09-27 08:29:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727425790000|2024-09-27 08:29:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727425860000|2024-09-27 08:31:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727426250000|2024-09-27 08:37:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727426450000|2024-09-27 08:40:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727426750000|2024-09-27 08:45:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727426830000|2024-09-27 08:47:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727426870000|2024-09-27 08:47:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727426940000|2024-09-27 08:49:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727426950000|2024-09-27 08:49:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727427170000|2024-09-27 08:52:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727427970000|2024-09-27 09:06:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727428110000|2024-09-27 09:08:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727428760000|2024-09-27 09:19:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727428950000|2024-09-27 09:22:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727429320000|2024-09-27 09:28:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727429390000|2024-09-27 09:29:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727429460000|2024-09-27 09:31:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727431310000|2024-09-27 10:01:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727431570000|2024-09-27 10:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727431790000|2024-09-27 10:09:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727431800000|2024-09-27 10:10:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727431840000|2024-09-27 10:10:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727432050000|2024-09-27 10:14:10|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1727432200000|2024-09-27 10:16:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727432910000|2024-09-27 10:28:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727432920000|2024-09-27 10:28:40|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727433840000|2024-09-27 10:44:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727434140000|2024-09-27 10:49:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727434200000|2024-09-27 10:50:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727434800000|2024-09-27 11:00:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727434810000|2024-09-27 11:00:10|18.79|18.79|18.82|18.82|18.82|18.82|18.79|18.79|0
1727434820000|2024-09-27 11:00:20|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727435170000|2024-09-27 11:06:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727435850000|2024-09-27 11:17:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727435930000|2024-09-27 11:18:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727436000000|2024-09-27 11:20:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727436290000|2024-09-27 11:24:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727436760000|2024-09-27 11:32:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727437460000|2024-09-27 11:44:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727437620000|2024-09-27 11:47:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727437970000|2024-09-27 11:52:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727438650000|2024-09-27 12:04:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727438750000|2024-09-27 12:05:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727439320000|2024-09-27 12:15:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727439380000|2024-09-27 12:16:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727439620000|2024-09-27 12:20:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727440140000|2024-09-27 12:29:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727440270000|2024-09-27 12:31:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727440490000|2024-09-27 12:34:50|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727440510000|2024-09-27 12:35:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727440650000|2024-09-27 12:37:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727440700000|2024-09-27 12:38:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727440720000|2024-09-27 12:38:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727440770000|2024-09-27 12:39:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727440790000|2024-09-27 12:39:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727440810000|2024-09-27 12:40:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727440960000|2024-09-27 12:42:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727441100000|2024-09-27 12:45:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727441110000|2024-09-27 12:45:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727441120000|2024-09-27 12:45:20|19|19|19.01|19.01|19.01|19.01|19|19|0
1727441130000|2024-09-27 12:45:30|19|19|19|19|19|19|19|19|0
1727441160000|2024-09-27 12:46:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727441320000|2024-09-27 12:48:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727441330000|2024-09-27 12:48:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727441390000|2024-09-27 12:49:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727441460000|2024-09-27 12:51:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727441620000|2024-09-27 12:53:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727441630000|2024-09-27 12:53:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727441650000|2024-09-27 12:54:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727441690000|2024-09-27 12:54:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727441820000|2024-09-27 12:57:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727441850000|2024-09-27 12:57:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727441980000|2024-09-27 12:59:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727442030000|2024-09-27 13:00:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727442040000|2024-09-27 13:00:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727442190000|2024-09-27 13:03:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727442270000|2024-09-27 13:04:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727442380000|2024-09-27 13:06:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727442590000|2024-09-27 13:09:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727442710000|2024-09-27 13:11:50|18.93|18.93|18.89|18.89|18.93|18.93|18.89|18.89|0
1727442960000|2024-09-27 13:16:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727442970000|2024-09-27 13:16:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727442980000|2024-09-27 13:16:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727443000000|2024-09-27 13:16:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727443470000|2024-09-27 13:24:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727443500000|2024-09-27 13:25:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727443660000|2024-09-27 13:27:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727443680000|2024-09-27 13:28:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727443730000|2024-09-27 13:28:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727443740000|2024-09-27 13:29:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727443750000|2024-09-27 13:29:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727443790000|2024-09-27 13:29:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727443800000|2024-09-27 13:30:00|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1727443810000|2024-09-27 13:30:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727443820000|2024-09-27 13:30:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727443830000|2024-09-27 13:30:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727443850000|2024-09-27 13:30:50|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727443860000|2024-09-27 13:31:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727443870000|2024-09-27 13:31:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727443880000|2024-09-27 13:31:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727443890000|2024-09-27 13:31:30|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727443900000|2024-09-27 13:31:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727443910000|2024-09-27 13:31:50|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727443920000|2024-09-27 13:32:00|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727443930000|2024-09-27 13:32:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727443940000|2024-09-27 13:32:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727443970000|2024-09-27 13:32:50|18.81|18.81|18.84|18.84|18.84|18.84|18.81|18.81|0
1727443980000|2024-09-27 13:33:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727443990000|2024-09-27 13:33:10|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727444000000|2024-09-27 13:33:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727444010000|2024-09-27 13:33:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727444020000|2024-09-27 13:33:40|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727444030000|2024-09-27 13:33:50|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727444040000|2024-09-27 13:34:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727444050000|2024-09-27 13:34:10|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727444060000|2024-09-27 13:34:20|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727444070000|2024-09-27 13:34:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727444080000|2024-09-27 13:34:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727444100000|2024-09-27 13:35:00|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727444110000|2024-09-27 13:35:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727444120000|2024-09-27 13:35:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727444130000|2024-09-27 13:35:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444140000|2024-09-27 13:35:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444150000|2024-09-27 13:35:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727444160000|2024-09-27 13:36:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444170000|2024-09-27 13:36:10|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727444190000|2024-09-27 13:36:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444200000|2024-09-27 13:36:40|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727444210000|2024-09-27 13:36:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444220000|2024-09-27 13:37:00|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727444240000|2024-09-27 13:37:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727444250000|2024-09-27 13:37:30|18.8|18.8|18.77|18.77|18.8|18.8|18.77|18.77|0
1727444260000|2024-09-27 13:37:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727444270000|2024-09-27 13:37:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444280000|2024-09-27 13:38:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444300000|2024-09-27 13:38:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727444310000|2024-09-27 13:38:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444320000|2024-09-27 13:38:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727444330000|2024-09-27 13:38:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444340000|2024-09-27 13:39:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444350000|2024-09-27 13:39:10|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1727444390000|2024-09-27 13:39:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444400000|2024-09-27 13:40:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444410000|2024-09-27 13:40:10|18.79|18.79|18.82|18.82|18.82|18.82|18.79|18.79|0
1727444420000|2024-09-27 13:40:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444430000|2024-09-27 13:40:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444440000|2024-09-27 13:40:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727444450000|2024-09-27 13:40:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727444470000|2024-09-27 13:41:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444480000|2024-09-27 13:41:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444490000|2024-09-27 13:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727444510000|2024-09-27 13:41:50|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727444530000|2024-09-27 13:42:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444540000|2024-09-27 13:42:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444560000|2024-09-27 13:42:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727444570000|2024-09-27 13:42:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727444580000|2024-09-27 13:43:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727444590000|2024-09-27 13:43:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727444600000|2024-09-27 13:43:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727444610000|2024-09-27 13:43:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727444620000|2024-09-27 13:43:40|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1727444630000|2024-09-27 13:43:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727444640000|2024-09-27 13:44:00|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727444650000|2024-09-27 13:44:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444690000|2024-09-27 13:44:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444700000|2024-09-27 13:45:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444720000|2024-09-27 13:45:20|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1727444730000|2024-09-27 13:45:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727444740000|2024-09-27 13:45:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727444750000|2024-09-27 13:45:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444760000|2024-09-27 13:46:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727444770000|2024-09-27 13:46:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727444790000|2024-09-27 13:46:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727444800000|2024-09-27 13:46:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727444820000|2024-09-27 13:47:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727444830000|2024-09-27 13:47:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444840000|2024-09-27 13:47:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444860000|2024-09-27 13:47:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727444880000|2024-09-27 13:48:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727444900000|2024-09-27 13:48:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727444910000|2024-09-27 13:48:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727444920000|2024-09-27 13:48:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727444940000|2024-09-27 13:49:00|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727444950000|2024-09-27 13:49:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444960000|2024-09-27 13:49:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727444970000|2024-09-27 13:49:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727444980000|2024-09-27 13:49:40|18.84|18.84|18.86|18.86|18.86|18.86|18.84|18.84|0
1727445000000|2024-09-27 13:50:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727445010000|2024-09-27 13:50:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727445030000|2024-09-27 13:50:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727445040000|2024-09-27 13:50:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727445050000|2024-09-27 13:50:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727445060000|2024-09-27 13:51:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727445070000|2024-09-27 13:51:10|18.82|18.82|18.8|18.8|18.82|18.82|18.8|18.8|0
1727445080000|2024-09-27 13:51:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445090000|2024-09-27 13:51:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727445100000|2024-09-27 13:51:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445110000|2024-09-27 13:51:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727445120000|2024-09-27 13:52:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727445130000|2024-09-27 13:52:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727445140000|2024-09-27 13:52:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727445150000|2024-09-27 13:52:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727445170000|2024-09-27 13:52:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727445180000|2024-09-27 13:53:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727445190000|2024-09-27 13:53:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445230000|2024-09-27 13:53:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727445240000|2024-09-27 13:54:00|18.78|18.78|18.76|18.76|18.78|18.78|18.76|18.76|0
1727445250000|2024-09-27 13:54:10|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727445280000|2024-09-27 13:54:40|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1727445300000|2024-09-27 13:55:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727445310000|2024-09-27 13:55:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727445340000|2024-09-27 13:55:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727445350000|2024-09-27 13:55:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727445360000|2024-09-27 13:56:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445370000|2024-09-27 13:56:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727445380000|2024-09-27 13:56:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727445410000|2024-09-27 13:56:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727445420000|2024-09-27 13:57:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445440000|2024-09-27 13:57:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727445450000|2024-09-27 13:57:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445460000|2024-09-27 13:57:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727445470000|2024-09-27 13:57:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445480000|2024-09-27 13:58:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727445500000|2024-09-27 13:58:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727445550000|2024-09-27 13:59:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727445560000|2024-09-27 13:59:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727445570000|2024-09-27 13:59:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727445600000|2024-09-27 14:00:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727445610000|2024-09-27 14:00:10|18.82|18.82|18.75|18.75|18.82|18.82|18.75|18.75|0
1727445620000|2024-09-27 14:00:20|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727445630000|2024-09-27 14:00:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727445640000|2024-09-27 14:00:40|18.81|18.81|18.83|18.83|18.83|18.83|18.81|18.81|0
1727445660000|2024-09-27 14:01:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727445670000|2024-09-27 14:01:10|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727445680000|2024-09-27 14:01:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727445690000|2024-09-27 14:01:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727445710000|2024-09-27 14:01:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727445720000|2024-09-27 14:02:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727445750000|2024-09-27 14:02:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727445810000|2024-09-27 14:03:30|18.89|18.89|18.91|18.91|18.91|18.91|18.89|18.89|0
1727445820000|2024-09-27 14:03:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727445830000|2024-09-27 14:03:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727445840000|2024-09-27 14:04:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727445850000|2024-09-27 14:04:10|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727445860000|2024-09-27 14:04:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727445870000|2024-09-27 14:04:30|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727445880000|2024-09-27 14:04:40|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727445890000|2024-09-27 14:04:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727445900000|2024-09-27 14:05:00|18.95|18.95|18.93|18.93|18.95|18.95|18.93|18.93|0
1727445910000|2024-09-27 14:05:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727445930000|2024-09-27 14:05:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727445940000|2024-09-27 14:05:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727445960000|2024-09-27 14:06:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727445970000|2024-09-27 14:06:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727445980000|2024-09-27 14:06:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727445990000|2024-09-27 14:06:30|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727446000000|2024-09-27 14:06:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727446030000|2024-09-27 14:07:10|18.98|18.98|18.96|18.96|18.98|18.98|18.96|18.96|0
1727446050000|2024-09-27 14:07:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727446080000|2024-09-27 14:08:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727446090000|2024-09-27 14:08:10|19|19|18.98|18.98|19|19|18.98|18.98|0
1727446100000|2024-09-27 14:08:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727446110000|2024-09-27 14:08:30|19|19|19|19|19|19|19|19|0
1727446130000|2024-09-27 14:08:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727446140000|2024-09-27 14:09:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727446150000|2024-09-27 14:09:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727446160000|2024-09-27 14:09:20|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727446180000|2024-09-27 14:09:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727446210000|2024-09-27 14:10:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727446220000|2024-09-27 14:10:20|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1727446230000|2024-09-27 14:10:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727446240000|2024-09-27 14:10:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446250000|2024-09-27 14:10:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727446260000|2024-09-27 14:11:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446270000|2024-09-27 14:11:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727446280000|2024-09-27 14:11:20|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727446290000|2024-09-27 14:11:30|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727446300000|2024-09-27 14:11:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727446320000|2024-09-27 14:12:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727446340000|2024-09-27 14:12:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727446350000|2024-09-27 14:12:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727446360000|2024-09-27 14:12:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727446380000|2024-09-27 14:13:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446390000|2024-09-27 14:13:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727446400000|2024-09-27 14:13:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727446420000|2024-09-27 14:13:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727446440000|2024-09-27 14:14:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446450000|2024-09-27 14:14:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727446460000|2024-09-27 14:14:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446470000|2024-09-27 14:14:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727446480000|2024-09-27 14:14:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446490000|2024-09-27 14:14:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727446500000|2024-09-27 14:15:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727446520000|2024-09-27 14:15:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727446530000|2024-09-27 14:15:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727446540000|2024-09-27 14:15:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727446550000|2024-09-27 14:15:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446570000|2024-09-27 14:16:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727446580000|2024-09-27 14:16:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446600000|2024-09-27 14:16:40|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1727446610000|2024-09-27 14:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727446620000|2024-09-27 14:17:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446630000|2024-09-27 14:17:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727446650000|2024-09-27 14:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446660000|2024-09-27 14:17:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727446670000|2024-09-27 14:17:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446680000|2024-09-27 14:18:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727446690000|2024-09-27 14:18:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446720000|2024-09-27 14:18:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727446740000|2024-09-27 14:19:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727446750000|2024-09-27 14:19:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446760000|2024-09-27 14:19:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727446790000|2024-09-27 14:19:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727446810000|2024-09-27 14:20:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727446820000|2024-09-27 14:20:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727446840000|2024-09-27 14:20:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727446860000|2024-09-27 14:21:00|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1727446870000|2024-09-27 14:21:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727446880000|2024-09-27 14:21:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727446920000|2024-09-27 14:22:00|19.12|19.12|19.19|19.19|19.19|19.19|19.12|19.12|0
1727446930000|2024-09-27 14:22:10|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1727446940000|2024-09-27 14:22:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727446960000|2024-09-27 14:22:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727446980000|2024-09-27 14:23:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727446990000|2024-09-27 14:23:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727447000000|2024-09-27 14:23:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727447010000|2024-09-27 14:23:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727447020000|2024-09-27 14:23:40|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727447030000|2024-09-27 14:23:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447040000|2024-09-27 14:24:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447050000|2024-09-27 14:24:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447070000|2024-09-27 14:24:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447080000|2024-09-27 14:24:40|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727447090000|2024-09-27 14:24:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727447100000|2024-09-27 14:25:00|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727447140000|2024-09-27 14:25:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447150000|2024-09-27 14:25:50|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727447160000|2024-09-27 14:26:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727447170000|2024-09-27 14:26:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447180000|2024-09-27 14:26:20|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727447190000|2024-09-27 14:26:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447200000|2024-09-27 14:26:40|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1727447210000|2024-09-27 14:26:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727447220000|2024-09-27 14:27:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727447230000|2024-09-27 14:27:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727447270000|2024-09-27 14:27:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727447290000|2024-09-27 14:28:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727447310000|2024-09-27 14:28:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727447320000|2024-09-27 14:28:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727447330000|2024-09-27 14:28:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727447340000|2024-09-27 14:29:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1727447350000|2024-09-27 14:29:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727447360000|2024-09-27 14:29:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727447370000|2024-09-27 14:29:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727447380000|2024-09-27 14:29:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727447390000|2024-09-27 14:29:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727447400000|2024-09-27 14:30:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727447410000|2024-09-27 14:30:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727447430000|2024-09-27 14:30:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727447440000|2024-09-27 14:30:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727447460000|2024-09-27 14:31:00|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1727447480000|2024-09-27 14:31:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1727447490000|2024-09-27 14:31:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727447500000|2024-09-27 14:31:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727447510000|2024-09-27 14:31:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727447520000|2024-09-27 14:32:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727447530000|2024-09-27 14:32:10|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1727447540000|2024-09-27 14:32:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727447550000|2024-09-27 14:32:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727447560000|2024-09-27 14:32:40|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727447570000|2024-09-27 14:32:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447580000|2024-09-27 14:33:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447590000|2024-09-27 14:33:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727447610000|2024-09-27 14:33:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447620000|2024-09-27 14:33:40|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1727447660000|2024-09-27 14:34:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447670000|2024-09-27 14:34:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447680000|2024-09-27 14:34:40|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727447690000|2024-09-27 14:34:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727447700000|2024-09-27 14:35:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727447710000|2024-09-27 14:35:10|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1727447720000|2024-09-27 14:35:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727447740000|2024-09-27 14:35:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727447750000|2024-09-27 14:35:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727447760000|2024-09-27 14:36:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727447820000|2024-09-27 14:37:00|19.26|19.26|19.28|19.28|19.28|19.28|19.26|19.26|0
1727447840000|2024-09-27 14:37:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727447870000|2024-09-27 14:37:50|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727447880000|2024-09-27 14:38:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727447890000|2024-09-27 14:38:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727447900000|2024-09-27 14:38:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727447920000|2024-09-27 14:38:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727447930000|2024-09-27 14:38:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727447940000|2024-09-27 14:39:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727447950000|2024-09-27 14:39:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727447970000|2024-09-27 14:39:30|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727448000000|2024-09-27 14:40:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727448010000|2024-09-27 14:40:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727448020000|2024-09-27 14:40:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727448040000|2024-09-27 14:40:40|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727448050000|2024-09-27 14:40:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727448060000|2024-09-27 14:41:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727448070000|2024-09-27 14:41:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727448080000|2024-09-27 14:41:20|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727448090000|2024-09-27 14:41:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727448100000|2024-09-27 14:41:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727448110000|2024-09-27 14:41:50|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1727448160000|2024-09-27 14:42:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727448170000|2024-09-27 14:42:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727448180000|2024-09-27 14:43:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727448190000|2024-09-27 14:43:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727448200000|2024-09-27 14:43:20|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727448210000|2024-09-27 14:43:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448220000|2024-09-27 14:43:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727448230000|2024-09-27 14:43:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727448240000|2024-09-27 14:44:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727448250000|2024-09-27 14:44:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1727448260000|2024-09-27 14:44:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448300000|2024-09-27 14:45:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727448310000|2024-09-27 14:45:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727448320000|2024-09-27 14:45:20|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1727448330000|2024-09-27 14:45:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727448340000|2024-09-27 14:45:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448350000|2024-09-27 14:45:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727448360000|2024-09-27 14:46:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448370000|2024-09-27 14:46:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727448390000|2024-09-27 14:46:30|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727448400000|2024-09-27 14:46:40|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1727448430000|2024-09-27 14:47:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727448440000|2024-09-27 14:47:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727448450000|2024-09-27 14:47:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727448460000|2024-09-27 14:47:40|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727448470000|2024-09-27 14:47:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727448490000|2024-09-27 14:48:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727448500000|2024-09-27 14:48:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448510000|2024-09-27 14:48:30|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727448520000|2024-09-27 14:48:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727448540000|2024-09-27 14:49:00|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1727448550000|2024-09-27 14:49:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1727448560000|2024-09-27 14:49:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727448610000|2024-09-27 14:50:10|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1727448620000|2024-09-27 14:50:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727448630000|2024-09-27 14:50:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727448640000|2024-09-27 14:50:40|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727448660000|2024-09-27 14:51:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727448680000|2024-09-27 14:51:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727448700000|2024-09-27 14:51:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727448710000|2024-09-27 14:51:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727448720000|2024-09-27 14:52:00|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727448730000|2024-09-27 14:52:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727448740000|2024-09-27 14:52:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727448760000|2024-09-27 14:52:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727448770000|2024-09-27 14:52:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727448790000|2024-09-27 14:53:10|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1727448800000|2024-09-27 14:53:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727448810000|2024-09-27 14:53:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727448830000|2024-09-27 14:53:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727448840000|2024-09-27 14:54:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727448860000|2024-09-27 14:54:20|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727448870000|2024-09-27 14:54:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727448890000|2024-09-27 14:54:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727448900000|2024-09-27 14:55:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727448920000|2024-09-27 14:55:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727448930000|2024-09-27 14:55:30|19.32|19.32|19.35|19.35|19.35|19.35|19.32|19.32|0
1727448940000|2024-09-27 14:55:40|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727448960000|2024-09-27 14:56:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1727448970000|2024-09-27 14:56:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727448980000|2024-09-27 14:56:20|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727448990000|2024-09-27 14:56:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1727449000000|2024-09-27 14:56:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727449010000|2024-09-27 14:56:50|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1727449020000|2024-09-27 14:57:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727449030000|2024-09-27 14:57:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727449040000|2024-09-27 14:57:20|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727449060000|2024-09-27 14:57:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727449070000|2024-09-27 14:57:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727449080000|2024-09-27 14:58:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727449090000|2024-09-27 14:58:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727449100000|2024-09-27 14:58:20|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727449110000|2024-09-27 14:58:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727449120000|2024-09-27 14:58:40|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727449140000|2024-09-27 14:59:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727449150000|2024-09-27 14:59:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727449160000|2024-09-27 14:59:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727449170000|2024-09-27 14:59:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727449200000|2024-09-27 15:00:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727449210000|2024-09-27 15:00:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727449220000|2024-09-27 15:00:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727449230000|2024-09-27 15:00:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1727449250000|2024-09-27 15:00:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727449260000|2024-09-27 15:01:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727449270000|2024-09-27 15:01:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727449280000|2024-09-27 15:01:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727449290000|2024-09-27 15:01:30|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1727449300000|2024-09-27 15:01:40|19.38|19.38|19.41|19.41|19.41|19.41|19.38|19.38|0
1727449310000|2024-09-27 15:01:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727449320000|2024-09-27 15:02:00|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1727449330000|2024-09-27 15:02:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727449340000|2024-09-27 15:02:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727449350000|2024-09-27 15:02:30|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1727449360000|2024-09-27 15:02:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449370000|2024-09-27 15:02:50|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727449380000|2024-09-27 15:03:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449390000|2024-09-27 15:03:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727449400000|2024-09-27 15:03:20|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727449410000|2024-09-27 15:03:30|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1727449420000|2024-09-27 15:03:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727449430000|2024-09-27 15:03:50|19.51|19.51|19.48|19.48|19.51|19.51|19.48|19.48|0
1727449440000|2024-09-27 15:04:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727449450000|2024-09-27 15:04:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727449460000|2024-09-27 15:04:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727449470000|2024-09-27 15:04:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727449480000|2024-09-27 15:04:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727449490000|2024-09-27 15:04:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727449510000|2024-09-27 15:05:10|19.51|19.51|19.55|19.55|19.55|19.55|19.51|19.51|0
1727449520000|2024-09-27 15:05:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727449530000|2024-09-27 15:05:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727449540000|2024-09-27 15:05:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727449550000|2024-09-27 15:05:50|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727449560000|2024-09-27 15:06:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727449570000|2024-09-27 15:06:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727449600000|2024-09-27 15:06:40|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1727449610000|2024-09-27 15:06:50|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1727449640000|2024-09-27 15:07:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727449650000|2024-09-27 15:07:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449660000|2024-09-27 15:07:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727449670000|2024-09-27 15:07:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727449680000|2024-09-27 15:08:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727449690000|2024-09-27 15:08:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449700000|2024-09-27 15:08:20|19.44|19.44|19.42|19.42|19.44|19.44|19.42|19.42|0
1727449720000|2024-09-27 15:08:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727449730000|2024-09-27 15:08:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727449740000|2024-09-27 15:09:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727449750000|2024-09-27 15:09:10|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1727449760000|2024-09-27 15:09:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727449770000|2024-09-27 15:09:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727449780000|2024-09-27 15:09:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727449790000|2024-09-27 15:09:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449800000|2024-09-27 15:10:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727449810000|2024-09-27 15:10:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449820000|2024-09-27 15:10:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727449830000|2024-09-27 15:10:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727449840000|2024-09-27 15:10:40|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727449850000|2024-09-27 15:10:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727449860000|2024-09-27 15:11:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727449870000|2024-09-27 15:11:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727449880000|2024-09-27 15:11:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727449890000|2024-09-27 15:11:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727449900000|2024-09-27 15:11:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727449930000|2024-09-27 15:12:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727449940000|2024-09-27 15:12:20|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727449950000|2024-09-27 15:12:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727449960000|2024-09-27 15:12:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727449970000|2024-09-27 15:12:50|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727450000000|2024-09-27 15:13:20|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727450020000|2024-09-27 15:13:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450030000|2024-09-27 15:13:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727450060000|2024-09-27 15:14:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450090000|2024-09-27 15:14:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727450100000|2024-09-27 15:15:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450110000|2024-09-27 15:15:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450120000|2024-09-27 15:15:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450130000|2024-09-27 15:15:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450140000|2024-09-27 15:15:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727450150000|2024-09-27 15:15:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450160000|2024-09-27 15:16:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727450170000|2024-09-27 15:16:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450180000|2024-09-27 15:16:20|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727450190000|2024-09-27 15:16:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727450220000|2024-09-27 15:17:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727450300000|2024-09-27 15:18:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727450310000|2024-09-27 15:18:30|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727450320000|2024-09-27 15:18:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450340000|2024-09-27 15:19:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727450360000|2024-09-27 15:19:20|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1727450380000|2024-09-27 15:19:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727450390000|2024-09-27 15:19:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727450410000|2024-09-27 15:20:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727450430000|2024-09-27 15:20:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727450450000|2024-09-27 15:20:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727450460000|2024-09-27 15:21:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727450470000|2024-09-27 15:21:10|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727450480000|2024-09-27 15:21:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450500000|2024-09-27 15:21:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727450510000|2024-09-27 15:21:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450520000|2024-09-27 15:22:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450530000|2024-09-27 15:22:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727450540000|2024-09-27 15:22:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727450560000|2024-09-27 15:22:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450570000|2024-09-27 15:22:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727450590000|2024-09-27 15:23:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450600000|2024-09-27 15:23:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450610000|2024-09-27 15:23:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727450650000|2024-09-27 15:24:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450660000|2024-09-27 15:24:20|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1727450670000|2024-09-27 15:24:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727450680000|2024-09-27 15:24:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727450690000|2024-09-27 15:24:50|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1727450700000|2024-09-27 15:25:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450720000|2024-09-27 15:25:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727450730000|2024-09-27 15:25:30|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1727450740000|2024-09-27 15:25:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727450750000|2024-09-27 15:25:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727450770000|2024-09-27 15:26:10|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727450790000|2024-09-27 15:26:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727450810000|2024-09-27 15:26:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450840000|2024-09-27 15:27:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450890000|2024-09-27 15:28:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727450920000|2024-09-27 15:28:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727450930000|2024-09-27 15:28:50|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1727450940000|2024-09-27 15:29:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727450950000|2024-09-27 15:29:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727450960000|2024-09-27 15:29:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727450970000|2024-09-27 15:29:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727450980000|2024-09-27 15:29:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727450990000|2024-09-27 15:29:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451010000|2024-09-27 15:30:10|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727451020000|2024-09-27 15:30:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727451030000|2024-09-27 15:30:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727451060000|2024-09-27 15:31:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451070000|2024-09-27 15:31:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727451080000|2024-09-27 15:31:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727451090000|2024-09-27 15:31:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727451100000|2024-09-27 15:31:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451130000|2024-09-27 15:32:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1727451150000|2024-09-27 15:32:30|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1727451190000|2024-09-27 15:33:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451220000|2024-09-27 15:33:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727451230000|2024-09-27 15:33:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451240000|2024-09-27 15:34:00|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1727451250000|2024-09-27 15:34:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727451270000|2024-09-27 15:34:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727451280000|2024-09-27 15:34:40|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1727451290000|2024-09-27 15:34:50|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1727451310000|2024-09-27 15:35:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727451320000|2024-09-27 15:35:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727451340000|2024-09-27 15:35:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727451360000|2024-09-27 15:36:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727451380000|2024-09-27 15:36:20|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727451400000|2024-09-27 15:36:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727451410000|2024-09-27 15:36:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727451430000|2024-09-27 15:37:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727451450000|2024-09-27 15:37:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727451470000|2024-09-27 15:37:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727451500000|2024-09-27 15:38:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727451510000|2024-09-27 15:38:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727451540000|2024-09-27 15:39:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727451570000|2024-09-27 15:39:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727451580000|2024-09-27 15:39:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727451610000|2024-09-27 15:40:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727451630000|2024-09-27 15:40:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727451640000|2024-09-27 15:40:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727451660000|2024-09-27 15:41:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727451670000|2024-09-27 15:41:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727451680000|2024-09-27 15:41:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727451690000|2024-09-27 15:41:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727451700000|2024-09-27 15:41:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727451710000|2024-09-27 15:41:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727451750000|2024-09-27 15:42:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727451760000|2024-09-27 15:42:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727451780000|2024-09-27 15:43:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727451790000|2024-09-27 15:43:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727451800000|2024-09-27 15:43:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1727451840000|2024-09-27 15:44:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727451860000|2024-09-27 15:44:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727451870000|2024-09-27 15:44:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727451880000|2024-09-27 15:44:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727451910000|2024-09-27 15:45:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727451920000|2024-09-27 15:45:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727451940000|2024-09-27 15:45:40|19.58|19.58|19.55|19.55|19.58|19.58|19.55|19.55|0
1727451960000|2024-09-27 15:46:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727451970000|2024-09-27 15:46:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727451980000|2024-09-27 15:46:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727452000000|2024-09-27 15:46:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727452010000|2024-09-27 15:46:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452020000|2024-09-27 15:47:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727452040000|2024-09-27 15:47:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727452050000|2024-09-27 15:47:30|19.54|19.54|19.56|19.56|19.56|19.56|19.54|19.54|0
1727452060000|2024-09-27 15:47:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727452070000|2024-09-27 15:47:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452090000|2024-09-27 15:48:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452100000|2024-09-27 15:48:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727452120000|2024-09-27 15:48:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452130000|2024-09-27 15:48:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727452140000|2024-09-27 15:49:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727452150000|2024-09-27 15:49:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452200000|2024-09-27 15:50:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727452210000|2024-09-27 15:50:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727452220000|2024-09-27 15:50:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727452240000|2024-09-27 15:50:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452250000|2024-09-27 15:50:50|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1727452260000|2024-09-27 15:51:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727452270000|2024-09-27 15:51:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452290000|2024-09-27 15:51:30|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727452300000|2024-09-27 15:51:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452340000|2024-09-27 15:52:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452400000|2024-09-27 15:53:20|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727452410000|2024-09-27 15:53:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452420000|2024-09-27 15:53:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452440000|2024-09-27 15:54:00|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727452450000|2024-09-27 15:54:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452470000|2024-09-27 15:54:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452480000|2024-09-27 15:54:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727452490000|2024-09-27 15:54:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452500000|2024-09-27 15:55:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727452510000|2024-09-27 15:55:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727452530000|2024-09-27 15:55:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452540000|2024-09-27 15:55:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727452550000|2024-09-27 15:55:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452560000|2024-09-27 15:56:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452570000|2024-09-27 15:56:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727452580000|2024-09-27 15:56:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727452590000|2024-09-27 15:56:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727452600000|2024-09-27 15:56:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727452610000|2024-09-27 15:56:50|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727452630000|2024-09-27 15:57:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452660000|2024-09-27 15:57:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452670000|2024-09-27 15:57:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727452680000|2024-09-27 15:58:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727452690000|2024-09-27 15:58:10|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1727452700000|2024-09-27 15:58:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727452710000|2024-09-27 15:58:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452730000|2024-09-27 15:58:50|19.54|19.54|19.52|19.52|19.54|19.54|19.52|19.52|0
1727452750000|2024-09-27 15:59:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727452760000|2024-09-27 15:59:20|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727452770000|2024-09-27 15:59:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452780000|2024-09-27 15:59:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452790000|2024-09-27 15:59:50|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727452800000|2024-09-27 16:00:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452810000|2024-09-27 16:00:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452820000|2024-09-27 16:00:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452870000|2024-09-27 16:01:10|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727452890000|2024-09-27 16:01:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452900000|2024-09-27 16:01:40|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1727452920000|2024-09-27 16:02:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452930000|2024-09-27 16:02:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452950000|2024-09-27 16:02:30|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727452970000|2024-09-27 16:02:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727452980000|2024-09-27 16:03:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727452990000|2024-09-27 16:03:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727453000000|2024-09-27 16:03:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727453010000|2024-09-27 16:03:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727453020000|2024-09-27 16:03:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453040000|2024-09-27 16:04:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727453050000|2024-09-27 16:04:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727453070000|2024-09-27 16:04:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727453090000|2024-09-27 16:04:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727453100000|2024-09-27 16:05:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727453110000|2024-09-27 16:05:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727453140000|2024-09-27 16:05:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727453150000|2024-09-27 16:05:50|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727453160000|2024-09-27 16:06:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453180000|2024-09-27 16:06:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727453190000|2024-09-27 16:06:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453230000|2024-09-27 16:07:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727453260000|2024-09-27 16:07:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727453270000|2024-09-27 16:07:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727453290000|2024-09-27 16:08:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727453300000|2024-09-27 16:08:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727453310000|2024-09-27 16:08:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727453360000|2024-09-27 16:09:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727453400000|2024-09-27 16:10:00|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727453410000|2024-09-27 16:10:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453420000|2024-09-27 16:10:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727453430000|2024-09-27 16:10:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727453450000|2024-09-27 16:10:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727453460000|2024-09-27 16:11:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727453470000|2024-09-27 16:11:10|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1727453480000|2024-09-27 16:11:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727453490000|2024-09-27 16:11:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727453500000|2024-09-27 16:11:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453510000|2024-09-27 16:11:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727453520000|2024-09-27 16:12:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727453530000|2024-09-27 16:12:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453540000|2024-09-27 16:12:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727453550000|2024-09-27 16:12:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727453560000|2024-09-27 16:12:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727453580000|2024-09-27 16:13:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727453590000|2024-09-27 16:13:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453610000|2024-09-27 16:13:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727453620000|2024-09-27 16:13:40|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727453630000|2024-09-27 16:13:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727453640000|2024-09-27 16:14:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453650000|2024-09-27 16:14:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727453660000|2024-09-27 16:14:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727453680000|2024-09-27 16:14:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727453700000|2024-09-27 16:15:00|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727453710000|2024-09-27 16:15:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727453720000|2024-09-27 16:15:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727453730000|2024-09-27 16:15:30|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1727453750000|2024-09-27 16:15:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727453770000|2024-09-27 16:16:10|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1727453780000|2024-09-27 16:16:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727453790000|2024-09-27 16:16:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727453810000|2024-09-27 16:16:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727453830000|2024-09-27 16:17:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727453840000|2024-09-27 16:17:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727453850000|2024-09-27 16:17:30|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1727453880000|2024-09-27 16:18:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727453910000|2024-09-27 16:18:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727453920000|2024-09-27 16:18:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727453940000|2024-09-27 16:19:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727453950000|2024-09-27 16:19:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727453980000|2024-09-27 16:19:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727454030000|2024-09-27 16:20:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454050000|2024-09-27 16:20:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727454070000|2024-09-27 16:21:10|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1727454100000|2024-09-27 16:21:40|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1727454110000|2024-09-27 16:21:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454120000|2024-09-27 16:22:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727454130000|2024-09-27 16:22:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727454140000|2024-09-27 16:22:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727454180000|2024-09-27 16:23:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727454190000|2024-09-27 16:23:10|19.56|19.56|19.54|19.54|19.56|19.56|19.54|19.54|0
1727454200000|2024-09-27 16:23:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727454210000|2024-09-27 16:23:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727454230000|2024-09-27 16:23:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727454270000|2024-09-27 16:24:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727454280000|2024-09-27 16:24:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727454290000|2024-09-27 16:24:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727454300000|2024-09-27 16:25:00|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1727454310000|2024-09-27 16:25:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727454330000|2024-09-27 16:25:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727454340000|2024-09-27 16:25:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727454350000|2024-09-27 16:25:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727454370000|2024-09-27 16:26:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727454410000|2024-09-27 16:26:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727454440000|2024-09-27 16:27:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727454450000|2024-09-27 16:27:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454460000|2024-09-27 16:27:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727454480000|2024-09-27 16:28:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727454490000|2024-09-27 16:28:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1727454500000|2024-09-27 16:28:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454520000|2024-09-27 16:28:40|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1727454530000|2024-09-27 16:28:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727454570000|2024-09-27 16:29:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727454580000|2024-09-27 16:29:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727454600000|2024-09-27 16:30:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454610000|2024-09-27 16:30:10|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727454620000|2024-09-27 16:30:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454630000|2024-09-27 16:30:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727454650000|2024-09-27 16:30:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454690000|2024-09-27 16:31:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727454700000|2024-09-27 16:31:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454710000|2024-09-27 16:31:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727454720000|2024-09-27 16:32:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454730000|2024-09-27 16:32:10|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1727454750000|2024-09-27 16:32:30|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727454760000|2024-09-27 16:32:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454800000|2024-09-27 16:33:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727454810000|2024-09-27 16:33:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727454830000|2024-09-27 16:33:50|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1727454870000|2024-09-27 16:34:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727454880000|2024-09-27 16:34:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454890000|2024-09-27 16:34:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727454900000|2024-09-27 16:35:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727454970000|2024-09-27 16:36:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727454990000|2024-09-27 16:36:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727455000000|2024-09-27 16:36:40|19.68|19.68|19.66|19.66|19.68|19.68|19.66|19.66|0
1727455010000|2024-09-27 16:36:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727455020000|2024-09-27 16:37:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727455030000|2024-09-27 16:37:10|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1727455050000|2024-09-27 16:37:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727455060000|2024-09-27 16:37:40|19.64|19.64|19.66|19.66|19.66|19.66|19.64|19.64|0
1727455070000|2024-09-27 16:37:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727455080000|2024-09-27 16:38:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1727455090000|2024-09-27 16:38:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727455100000|2024-09-27 16:38:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727455110000|2024-09-27 16:38:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727455130000|2024-09-27 16:38:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727455140000|2024-09-27 16:39:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727455150000|2024-09-27 16:39:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727455220000|2024-09-27 16:40:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727455230000|2024-09-27 16:40:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727455240000|2024-09-27 16:40:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727455250000|2024-09-27 16:40:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727455270000|2024-09-27 16:41:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727455280000|2024-09-27 16:41:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1727455290000|2024-09-27 16:41:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727455300000|2024-09-27 16:41:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727455310000|2024-09-27 16:41:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727455320000|2024-09-27 16:42:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727455340000|2024-09-27 16:42:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727455350000|2024-09-27 16:42:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727455360000|2024-09-27 16:42:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1727455370000|2024-09-27 16:42:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727455380000|2024-09-27 16:43:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727455390000|2024-09-27 16:43:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727455410000|2024-09-27 16:43:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727455420000|2024-09-27 16:43:40|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1727455440000|2024-09-27 16:44:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1727455450000|2024-09-27 16:44:10|19.74|19.74|19.76|19.76|19.76|19.76|19.74|19.74|0
1727455470000|2024-09-27 16:44:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727455480000|2024-09-27 16:44:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727455490000|2024-09-27 16:44:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455510000|2024-09-27 16:45:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727455520000|2024-09-27 16:45:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455530000|2024-09-27 16:45:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455540000|2024-09-27 16:45:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455550000|2024-09-27 16:45:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455560000|2024-09-27 16:46:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455570000|2024-09-27 16:46:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455590000|2024-09-27 16:46:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455600000|2024-09-27 16:46:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1727455640000|2024-09-27 16:47:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455670000|2024-09-27 16:47:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455680000|2024-09-27 16:48:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455700000|2024-09-27 16:48:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455720000|2024-09-27 16:48:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455730000|2024-09-27 16:48:50|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1727455740000|2024-09-27 16:49:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455750000|2024-09-27 16:49:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455760000|2024-09-27 16:49:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455850000|2024-09-27 16:50:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455870000|2024-09-27 16:51:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727455890000|2024-09-27 16:51:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727455900000|2024-09-27 16:51:40|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1727455930000|2024-09-27 16:52:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1727455940000|2024-09-27 16:52:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727455960000|2024-09-27 16:52:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727455970000|2024-09-27 16:52:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727456000000|2024-09-27 16:53:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727456010000|2024-09-27 16:53:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727456020000|2024-09-27 16:53:40|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1727456030000|2024-09-27 16:53:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727456040000|2024-09-27 16:54:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727456070000|2024-09-27 16:54:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727456080000|2024-09-27 16:54:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727456090000|2024-09-27 16:54:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727456100000|2024-09-27 16:55:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727456110000|2024-09-27 16:55:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727456130000|2024-09-27 16:55:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727456140000|2024-09-27 16:55:40|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1727456160000|2024-09-27 16:56:00|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1727456170000|2024-09-27 16:56:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456190000|2024-09-27 16:56:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456230000|2024-09-27 16:57:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456240000|2024-09-27 16:57:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456250000|2024-09-27 16:57:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456260000|2024-09-27 16:57:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456270000|2024-09-27 16:57:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456280000|2024-09-27 16:58:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456290000|2024-09-27 16:58:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456310000|2024-09-27 16:58:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456320000|2024-09-27 16:58:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456340000|2024-09-27 16:59:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456360000|2024-09-27 16:59:20|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1727456370000|2024-09-27 16:59:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456380000|2024-09-27 16:59:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456410000|2024-09-27 17:00:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456500000|2024-09-27 17:01:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456510000|2024-09-27 17:01:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456530000|2024-09-27 17:02:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456580000|2024-09-27 17:03:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456630000|2024-09-27 17:03:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727456650000|2024-09-27 17:04:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1727456660000|2024-09-27 17:04:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727456690000|2024-09-27 17:04:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727456700000|2024-09-27 17:05:00|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1727456740000|2024-09-27 17:05:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727456750000|2024-09-27 17:05:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727456760000|2024-09-27 17:06:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727456770000|2024-09-27 17:06:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727456780000|2024-09-27 17:06:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727456790000|2024-09-27 17:06:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727456800000|2024-09-27 17:06:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1727456820000|2024-09-27 17:07:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727456830000|2024-09-27 17:07:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727456870000|2024-09-27 17:07:50|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727456880000|2024-09-27 17:08:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727456890000|2024-09-27 17:08:10|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1727456920000|2024-09-27 17:08:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727456940000|2024-09-27 17:09:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727456950000|2024-09-27 17:09:10|19.64|19.64|19.62|19.62|19.64|19.64|19.62|19.62|0
1727456960000|2024-09-27 17:09:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727456970000|2024-09-27 17:09:30|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727457000000|2024-09-27 17:10:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727457010000|2024-09-27 17:10:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457040000|2024-09-27 17:10:40|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1727457070000|2024-09-27 17:11:10|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727457090000|2024-09-27 17:11:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727457100000|2024-09-27 17:11:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727457110000|2024-09-27 17:11:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727457120000|2024-09-27 17:12:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727457130000|2024-09-27 17:12:10|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727457170000|2024-09-27 17:12:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727457200000|2024-09-27 17:13:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727457240000|2024-09-27 17:14:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727457260000|2024-09-27 17:14:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727457270000|2024-09-27 17:14:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727457290000|2024-09-27 17:14:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727457300000|2024-09-27 17:15:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727457320000|2024-09-27 17:15:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727457340000|2024-09-27 17:15:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727457350000|2024-09-27 17:15:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1727457420000|2024-09-27 17:17:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727457430000|2024-09-27 17:17:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727457440000|2024-09-27 17:17:20|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1727457450000|2024-09-27 17:17:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727457470000|2024-09-27 17:17:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727457480000|2024-09-27 17:18:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727457490000|2024-09-27 17:18:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727457500000|2024-09-27 17:18:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457510000|2024-09-27 17:18:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727457520000|2024-09-27 17:18:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457540000|2024-09-27 17:19:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727457580000|2024-09-27 17:19:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727457590000|2024-09-27 17:19:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457640000|2024-09-27 17:20:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727457680000|2024-09-27 17:21:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457700000|2024-09-27 17:21:40|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727457710000|2024-09-27 17:21:50|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1727457730000|2024-09-27 17:22:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727457740000|2024-09-27 17:22:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727457780000|2024-09-27 17:23:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727457790000|2024-09-27 17:23:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727457810000|2024-09-27 17:23:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727457820000|2024-09-27 17:23:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727457840000|2024-09-27 17:24:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727457850000|2024-09-27 17:24:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727457870000|2024-09-27 17:24:30|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1727457880000|2024-09-27 17:24:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727457890000|2024-09-27 17:24:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727457900000|2024-09-27 17:25:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727457990000|2024-09-27 17:26:30|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1727458000000|2024-09-27 17:26:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727458010000|2024-09-27 17:26:50|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727458020000|2024-09-27 17:27:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727458040000|2024-09-27 17:27:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727458050000|2024-09-27 17:27:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727458060000|2024-09-27 17:27:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727458080000|2024-09-27 17:28:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727458090000|2024-09-27 17:28:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727458100000|2024-09-27 17:28:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727458110000|2024-09-27 17:28:30|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1727458120000|2024-09-27 17:28:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727458140000|2024-09-27 17:29:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1727458150000|2024-09-27 17:29:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1727458160000|2024-09-27 17:29:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1727458170000|2024-09-27 17:29:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727458180000|2024-09-27 17:29:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727458200000|2024-09-27 17:30:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727458210000|2024-09-27 17:30:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727458220000|2024-09-27 17:30:20|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1727458240000|2024-09-27 17:30:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727458260000|2024-09-27 17:31:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727458270000|2024-09-27 17:31:10|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1727458280000|2024-09-27 17:31:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727458290000|2024-09-27 17:31:30|19.87|19.87|19.91|19.91|19.91|19.91|19.87|19.87|0
1727458300000|2024-09-27 17:31:40|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1727458310000|2024-09-27 17:31:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727458320000|2024-09-27 17:32:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727458330000|2024-09-27 17:32:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727458350000|2024-09-27 17:32:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727458360000|2024-09-27 17:32:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727458370000|2024-09-27 17:32:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727458380000|2024-09-27 17:33:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727458400000|2024-09-27 17:33:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727458410000|2024-09-27 17:33:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727458420000|2024-09-27 17:33:40|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1727458430000|2024-09-27 17:33:50|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1727458440000|2024-09-27 17:34:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727458450000|2024-09-27 17:34:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727458460000|2024-09-27 17:34:20|19.93|19.93|19.95|19.95|19.95|19.95|19.93|19.93|0
1727458470000|2024-09-27 17:34:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727458480000|2024-09-27 17:34:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727458500000|2024-09-27 17:35:00|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1727458520000|2024-09-27 17:35:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727458540000|2024-09-27 17:35:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727458560000|2024-09-27 17:36:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727458580000|2024-09-27 17:36:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1727458590000|2024-09-27 17:36:30|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1727458600000|2024-09-27 17:36:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727458610000|2024-09-27 17:36:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727458620000|2024-09-27 17:37:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727458630000|2024-09-27 17:37:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727458640000|2024-09-27 17:37:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727458650000|2024-09-27 17:37:30|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1727458660000|2024-09-27 17:37:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727458670000|2024-09-27 17:37:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727458690000|2024-09-27 17:38:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727458710000|2024-09-27 17:38:30|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1727458730000|2024-09-27 17:38:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727458740000|2024-09-27 17:39:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727458750000|2024-09-27 17:39:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727458760000|2024-09-27 17:39:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727458770000|2024-09-27 17:39:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727458780000|2024-09-27 17:39:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727458790000|2024-09-27 17:39:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727458800000|2024-09-27 17:40:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727458810000|2024-09-27 17:40:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1727458830000|2024-09-27 17:40:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727458840000|2024-09-27 17:40:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727458860000|2024-09-27 17:41:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727458870000|2024-09-27 17:41:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727458880000|2024-09-27 17:41:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1727458890000|2024-09-27 17:41:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727458900000|2024-09-27 17:41:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727458910000|2024-09-27 17:41:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727458920000|2024-09-27 17:42:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1727458930000|2024-09-27 17:42:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727458940000|2024-09-27 17:42:20|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1727458990000|2024-09-27 17:43:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727459000000|2024-09-27 17:43:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727459030000|2024-09-27 17:43:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727459090000|2024-09-27 17:44:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727459110000|2024-09-27 17:45:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727459130000|2024-09-27 17:45:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727459150000|2024-09-27 17:45:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727459160000|2024-09-27 17:46:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727459170000|2024-09-27 17:46:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459190000|2024-09-27 17:46:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727459200000|2024-09-27 17:46:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1727459210000|2024-09-27 17:46:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727459250000|2024-09-27 17:47:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727459260000|2024-09-27 17:47:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459270000|2024-09-27 17:47:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727459290000|2024-09-27 17:48:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459300000|2024-09-27 17:48:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727459310000|2024-09-27 17:48:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459320000|2024-09-27 17:48:40|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1727459390000|2024-09-27 17:49:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1727459400000|2024-09-27 17:50:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727459410000|2024-09-27 17:50:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459420000|2024-09-27 17:50:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459430000|2024-09-27 17:50:30|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727459450000|2024-09-27 17:50:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459460000|2024-09-27 17:51:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459480000|2024-09-27 17:51:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459490000|2024-09-27 17:51:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727459510000|2024-09-27 17:51:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459520000|2024-09-27 17:52:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727459530000|2024-09-27 17:52:10|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1727459550000|2024-09-27 17:52:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459580000|2024-09-27 17:53:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459590000|2024-09-27 17:53:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727459600000|2024-09-27 17:53:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459630000|2024-09-27 17:53:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459640000|2024-09-27 17:54:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459650000|2024-09-27 17:54:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459670000|2024-09-27 17:54:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459680000|2024-09-27 17:54:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459690000|2024-09-27 17:54:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1727459710000|2024-09-27 17:55:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727459730000|2024-09-27 17:55:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727459740000|2024-09-27 17:55:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727459750000|2024-09-27 17:55:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727459780000|2024-09-27 17:56:20|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1727459790000|2024-09-27 17:56:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727459800000|2024-09-27 17:56:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727459810000|2024-09-27 17:56:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727459820000|2024-09-27 17:57:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727459830000|2024-09-27 17:57:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727459880000|2024-09-27 17:58:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727459890000|2024-09-27 17:58:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727459930000|2024-09-27 17:58:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727459960000|2024-09-27 17:59:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727459970000|2024-09-27 17:59:30|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1727459990000|2024-09-27 17:59:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727460010000|2024-09-27 18:00:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727460020000|2024-09-27 18:00:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460030000|2024-09-27 18:00:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460040000|2024-09-27 18:00:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460050000|2024-09-27 18:00:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460080000|2024-09-27 18:01:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460090000|2024-09-27 18:01:30|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727460150000|2024-09-27 18:02:30|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1727460160000|2024-09-27 18:02:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727460170000|2024-09-27 18:02:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460180000|2024-09-27 18:03:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460190000|2024-09-27 18:03:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460200000|2024-09-27 18:03:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727460220000|2024-09-27 18:03:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727460230000|2024-09-27 18:03:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727460240000|2024-09-27 18:04:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727460250000|2024-09-27 18:04:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727460280000|2024-09-27 18:04:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460320000|2024-09-27 18:05:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460370000|2024-09-27 18:06:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727460380000|2024-09-27 18:06:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460390000|2024-09-27 18:06:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460420000|2024-09-27 18:07:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460430000|2024-09-27 18:07:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460460000|2024-09-27 18:07:40|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1727460470000|2024-09-27 18:07:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460480000|2024-09-27 18:08:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1727460510000|2024-09-27 18:08:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727460520000|2024-09-27 18:08:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727460570000|2024-09-27 18:09:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727460580000|2024-09-27 18:09:40|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1727460590000|2024-09-27 18:09:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460630000|2024-09-27 18:10:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460650000|2024-09-27 18:10:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460660000|2024-09-27 18:11:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460690000|2024-09-27 18:11:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460700000|2024-09-27 18:11:40|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727460710000|2024-09-27 18:11:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460730000|2024-09-27 18:12:10|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727460740000|2024-09-27 18:12:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727460750000|2024-09-27 18:12:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460780000|2024-09-27 18:13:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460790000|2024-09-27 18:13:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460800000|2024-09-27 18:13:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460860000|2024-09-27 18:14:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727460870000|2024-09-27 18:14:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460880000|2024-09-27 18:14:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460890000|2024-09-27 18:14:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460920000|2024-09-27 18:15:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460930000|2024-09-27 18:15:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727460940000|2024-09-27 18:15:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727460950000|2024-09-27 18:15:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727461010000|2024-09-27 18:16:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461020000|2024-09-27 18:17:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461030000|2024-09-27 18:17:10|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727461040000|2024-09-27 18:17:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461060000|2024-09-27 18:17:40|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727461080000|2024-09-27 18:18:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461100000|2024-09-27 18:18:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461120000|2024-09-27 18:18:40|19.84|19.84|19.82|19.82|19.84|19.84|19.82|19.82|0
1727461140000|2024-09-27 18:19:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727461170000|2024-09-27 18:19:30|19.84|19.84|19.82|19.82|19.84|19.84|19.82|19.82|0
1727461180000|2024-09-27 18:19:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727461200000|2024-09-27 18:20:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461220000|2024-09-27 18:20:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461240000|2024-09-27 18:20:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727461270000|2024-09-27 18:21:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727461320000|2024-09-27 18:22:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727461330000|2024-09-27 18:22:10|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727461360000|2024-09-27 18:22:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461370000|2024-09-27 18:22:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461390000|2024-09-27 18:23:10|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727461400000|2024-09-27 18:23:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461410000|2024-09-27 18:23:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461420000|2024-09-27 18:23:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727461430000|2024-09-27 18:23:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461440000|2024-09-27 18:24:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727461480000|2024-09-27 18:24:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461500000|2024-09-27 18:25:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727461510000|2024-09-27 18:25:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461520000|2024-09-27 18:25:20|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727461530000|2024-09-27 18:25:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727461540000|2024-09-27 18:25:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727461550000|2024-09-27 18:25:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1727461570000|2024-09-27 18:26:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727461590000|2024-09-27 18:26:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727461600000|2024-09-27 18:26:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727461610000|2024-09-27 18:26:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727461620000|2024-09-27 18:27:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1727461630000|2024-09-27 18:27:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1727461640000|2024-09-27 18:27:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727461650000|2024-09-27 18:27:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727461690000|2024-09-27 18:28:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1727461730000|2024-09-27 18:28:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727461740000|2024-09-27 18:29:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727461750000|2024-09-27 18:29:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1727461760000|2024-09-27 18:29:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727461770000|2024-09-27 18:29:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727461790000|2024-09-27 18:29:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727461820000|2024-09-27 18:30:20|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1727461840000|2024-09-27 18:30:40|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727461850000|2024-09-27 18:30:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727461870000|2024-09-27 18:31:10|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727461880000|2024-09-27 18:31:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727461900000|2024-09-27 18:31:40|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1727461910000|2024-09-27 18:31:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727461920000|2024-09-27 18:32:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727461930000|2024-09-27 18:32:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727461940000|2024-09-27 18:32:20|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727461960000|2024-09-27 18:32:40|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1727461970000|2024-09-27 18:32:50|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1727461980000|2024-09-27 18:33:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727462000000|2024-09-27 18:33:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727462010000|2024-09-27 18:33:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727462020000|2024-09-27 18:33:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727462040000|2024-09-27 18:34:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727462050000|2024-09-27 18:34:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727462060000|2024-09-27 18:34:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727462120000|2024-09-27 18:35:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727462140000|2024-09-27 18:35:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727462160000|2024-09-27 18:36:00|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1727462170000|2024-09-27 18:36:10|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1727462180000|2024-09-27 18:36:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727462190000|2024-09-27 18:36:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727462200000|2024-09-27 18:36:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727462210000|2024-09-27 18:36:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727462220000|2024-09-27 18:37:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727462230000|2024-09-27 18:37:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727462240000|2024-09-27 18:37:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727462250000|2024-09-27 18:37:30|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1727462260000|2024-09-27 18:37:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727462270000|2024-09-27 18:37:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727462290000|2024-09-27 18:38:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727462300000|2024-09-27 18:38:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727462310000|2024-09-27 18:38:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727462320000|2024-09-27 18:38:40|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1727462330000|2024-09-27 18:38:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727462350000|2024-09-27 18:39:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727462360000|2024-09-27 18:39:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727462370000|2024-09-27 18:39:30|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1727462380000|2024-09-27 18:39:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1727462390000|2024-09-27 18:39:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727462410000|2024-09-27 18:40:10|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1727462420000|2024-09-27 18:40:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727462440000|2024-09-27 18:40:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727462470000|2024-09-27 18:41:10|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1727462490000|2024-09-27 18:41:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727462510000|2024-09-27 18:41:50|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1727462550000|2024-09-27 18:42:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1727462560000|2024-09-27 18:42:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727462580000|2024-09-27 18:43:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727462590000|2024-09-27 18:43:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727462600000|2024-09-27 18:43:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727462620000|2024-09-27 18:43:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727462650000|2024-09-27 18:44:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1727462660000|2024-09-27 18:44:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727462670000|2024-09-27 18:44:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727462690000|2024-09-27 18:44:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727462700000|2024-09-27 18:45:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727462710000|2024-09-27 18:45:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1727462720000|2024-09-27 18:45:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727462730000|2024-09-27 18:45:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727462740000|2024-09-27 18:45:40|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1727462770000|2024-09-27 18:46:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1727462780000|2024-09-27 18:46:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1727462790000|2024-09-27 18:46:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727462800000|2024-09-27 18:46:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727462820000|2024-09-27 18:47:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727462830000|2024-09-27 18:47:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727462850000|2024-09-27 18:47:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727462870000|2024-09-27 18:47:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727462880000|2024-09-27 18:48:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1727462890000|2024-09-27 18:48:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727462900000|2024-09-27 18:48:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1727462910000|2024-09-27 18:48:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727462940000|2024-09-27 18:49:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727462950000|2024-09-27 18:49:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1727462960000|2024-09-27 18:49:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727462980000|2024-09-27 18:49:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727462990000|2024-09-27 18:49:50|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1727463000000|2024-09-27 18:50:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727463010000|2024-09-27 18:50:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727463030000|2024-09-27 18:50:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727463040000|2024-09-27 18:50:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463050000|2024-09-27 18:50:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727463060000|2024-09-27 18:51:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463070000|2024-09-27 18:51:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463080000|2024-09-27 18:51:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1727463090000|2024-09-27 18:51:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463100000|2024-09-27 18:51:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727463110000|2024-09-27 18:51:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463120000|2024-09-27 18:52:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1727463150000|2024-09-27 18:52:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1727463160000|2024-09-27 18:52:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727463170000|2024-09-27 18:52:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1727463180000|2024-09-27 18:53:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1727463190000|2024-09-27 18:53:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727463200000|2024-09-27 18:53:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727463220000|2024-09-27 18:53:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727463240000|2024-09-27 18:54:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727463250000|2024-09-27 18:54:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1727463280000|2024-09-27 18:54:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727463300000|2024-09-27 18:55:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727463320000|2024-09-27 18:55:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727463360000|2024-09-27 18:56:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727463380000|2024-09-27 18:56:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463390000|2024-09-27 18:56:30|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727463430000|2024-09-27 18:57:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463450000|2024-09-27 18:57:30|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1727463460000|2024-09-27 18:57:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463480000|2024-09-27 18:58:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463500000|2024-09-27 18:58:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727463510000|2024-09-27 18:58:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463520000|2024-09-27 18:58:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463550000|2024-09-27 18:59:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463570000|2024-09-27 18:59:30|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727463600000|2024-09-27 19:00:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463610000|2024-09-27 19:00:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727463660000|2024-09-27 19:01:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727463680000|2024-09-27 19:01:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727463690000|2024-09-27 19:01:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727463710000|2024-09-27 19:01:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1727463740000|2024-09-27 19:02:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727463760000|2024-09-27 19:02:40|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727463780000|2024-09-27 19:03:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727463790000|2024-09-27 19:03:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727463810000|2024-09-27 19:03:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727463840000|2024-09-27 19:04:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727463890000|2024-09-27 19:04:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727463970000|2024-09-27 19:06:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727463980000|2024-09-27 19:06:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727463990000|2024-09-27 19:06:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727464000000|2024-09-27 19:06:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727464120000|2024-09-27 19:08:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727464130000|2024-09-27 19:08:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727464140000|2024-09-27 19:09:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727464150000|2024-09-27 19:09:10|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727464160000|2024-09-27 19:09:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727464170000|2024-09-27 19:09:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727464190000|2024-09-27 19:09:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727464240000|2024-09-27 19:10:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727464250000|2024-09-27 19:10:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727464260000|2024-09-27 19:11:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727464280000|2024-09-27 19:11:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727464340000|2024-09-27 19:12:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727464350000|2024-09-27 19:12:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727464420000|2024-09-27 19:13:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727464430000|2024-09-27 19:13:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727464440000|2024-09-27 19:14:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727464450000|2024-09-27 19:14:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727464480000|2024-09-27 19:14:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727464500000|2024-09-27 19:15:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727464520000|2024-09-27 19:15:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727464540000|2024-09-27 19:15:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727464550000|2024-09-27 19:15:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727464560000|2024-09-27 19:16:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1727464570000|2024-09-27 19:16:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727464600000|2024-09-27 19:16:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727464610000|2024-09-27 19:16:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1727464630000|2024-09-27 19:17:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727464650000|2024-09-27 19:17:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727464660000|2024-09-27 19:17:40|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1727464670000|2024-09-27 19:17:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727464680000|2024-09-27 19:18:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727464740000|2024-09-27 19:19:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727464760000|2024-09-27 19:19:20|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1727464790000|2024-09-27 19:19:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727464810000|2024-09-27 19:20:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727464820000|2024-09-27 19:20:20|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1727464840000|2024-09-27 19:20:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727464850000|2024-09-27 19:20:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727464860000|2024-09-27 19:21:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1727464930000|2024-09-27 19:22:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727464940000|2024-09-27 19:22:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727464960000|2024-09-27 19:22:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727465000000|2024-09-27 19:23:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727465010000|2024-09-27 19:23:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727465020000|2024-09-27 19:23:40|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1727465030000|2024-09-27 19:23:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465040000|2024-09-27 19:24:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727465050000|2024-09-27 19:24:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465080000|2024-09-27 19:24:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465090000|2024-09-27 19:24:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1727465100000|2024-09-27 19:25:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1727465120000|2024-09-27 19:25:20|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1727465130000|2024-09-27 19:25:30|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727465140000|2024-09-27 19:25:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465150000|2024-09-27 19:25:50|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727465170000|2024-09-27 19:26:10|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727465180000|2024-09-27 19:26:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465190000|2024-09-27 19:26:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465200000|2024-09-27 19:26:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465210000|2024-09-27 19:26:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465220000|2024-09-27 19:27:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465240000|2024-09-27 19:27:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727465260000|2024-09-27 19:27:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465270000|2024-09-27 19:27:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465300000|2024-09-27 19:28:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1727465330000|2024-09-27 19:28:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465350000|2024-09-27 19:29:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465360000|2024-09-27 19:29:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727465400000|2024-09-27 19:30:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465410000|2024-09-27 19:30:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465430000|2024-09-27 19:30:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465460000|2024-09-27 19:31:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727465470000|2024-09-27 19:31:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465480000|2024-09-27 19:31:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465490000|2024-09-27 19:31:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727465500000|2024-09-27 19:31:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465530000|2024-09-27 19:32:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465540000|2024-09-27 19:32:20|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727465560000|2024-09-27 19:32:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465570000|2024-09-27 19:32:50|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727465590000|2024-09-27 19:33:10|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1727465600000|2024-09-27 19:33:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465610000|2024-09-27 19:33:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465620000|2024-09-27 19:33:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465640000|2024-09-27 19:34:00|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727465650000|2024-09-27 19:34:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465740000|2024-09-27 19:35:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465760000|2024-09-27 19:36:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465770000|2024-09-27 19:36:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727465790000|2024-09-27 19:36:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465810000|2024-09-27 19:36:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727465820000|2024-09-27 19:37:00|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1727465830000|2024-09-27 19:37:10|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1727465860000|2024-09-27 19:37:40|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1727465870000|2024-09-27 19:37:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727465880000|2024-09-27 19:38:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727465890000|2024-09-27 19:38:10|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1727465900000|2024-09-27 19:38:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465910000|2024-09-27 19:38:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727465940000|2024-09-27 19:39:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727465950000|2024-09-27 19:39:10|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1727466000000|2024-09-27 19:40:00|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1727466010000|2024-09-27 19:40:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727466020000|2024-09-27 19:40:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727466040000|2024-09-27 19:40:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727466050000|2024-09-27 19:40:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1727466060000|2024-09-27 19:41:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1727466070000|2024-09-27 19:41:10|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1727466090000|2024-09-27 19:41:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466100000|2024-09-27 19:41:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466110000|2024-09-27 19:41:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727466120000|2024-09-27 19:42:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466170000|2024-09-27 19:42:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466230000|2024-09-27 19:43:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466240000|2024-09-27 19:44:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466250000|2024-09-27 19:44:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466260000|2024-09-27 19:44:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466270000|2024-09-27 19:44:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466280000|2024-09-27 19:44:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727466300000|2024-09-27 19:45:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466330000|2024-09-27 19:45:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1727466340000|2024-09-27 19:45:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1727466350000|2024-09-27 19:45:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727466360000|2024-09-27 19:46:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466470000|2024-09-27 19:47:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727466480000|2024-09-27 19:48:00|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1727466490000|2024-09-27 19:48:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727466500000|2024-09-27 19:48:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727466510000|2024-09-27 19:48:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1727466530000|2024-09-27 19:48:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727466540000|2024-09-27 19:49:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727466600000|2024-09-27 19:50:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727466610000|2024-09-27 19:50:10|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1727466620000|2024-09-27 19:50:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727466650000|2024-09-27 19:50:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727466670000|2024-09-27 19:51:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1727466680000|2024-09-27 19:51:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1727466690000|2024-09-27 19:51:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727466710000|2024-09-27 19:51:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1727466740000|2024-09-27 19:52:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1727466750000|2024-09-27 19:52:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727466760000|2024-09-27 19:52:40|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1727466780000|2024-09-27 19:53:00|20|20|19.99|19.99|20|20|19.99|19.99|0
1727466790000|2024-09-27 19:53:10|20|20|20|20|20|20|20|20|0
1727466800000|2024-09-27 19:53:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1727466810000|2024-09-27 19:53:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1727466820000|2024-09-27 19:53:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1727466830000|2024-09-27 19:53:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1727466840000|2024-09-27 19:54:00|20|20|20|20|20|20|20|20|0
1727466860000|2024-09-27 19:54:20|20.01|20.01|20|20|20.01|20.01|20|20|0
1727466870000|2024-09-27 19:54:30|19.99|19.99|20|20|20|20|19.99|19.99|0
1727466880000|2024-09-27 19:54:40|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1727466890000|2024-09-27 19:54:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1727466900000|2024-09-27 19:55:00|20.02|20.02|20|20|20.02|20.02|20|20|0
1727466910000|2024-09-27 19:55:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1727466930000|2024-09-27 19:55:30|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1727466940000|2024-09-27 19:55:40|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1727466960000|2024-09-27 19:56:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727466980000|2024-09-27 19:56:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727466990000|2024-09-27 19:56:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1727467010000|2024-09-27 19:56:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727467030000|2024-09-27 19:57:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1727467040000|2024-09-27 19:57:20|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1727467070000|2024-09-27 19:57:50|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1727467080000|2024-09-27 19:58:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1727467100000|2024-09-27 19:58:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727467120000|2024-09-27 19:58:40|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1727467130000|2024-09-27 19:58:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727467140000|2024-09-27 19:59:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727467150000|2024-09-27 19:59:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1727467160000|2024-09-27 19:59:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727467170000|2024-09-27 19:59:30|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1727467180000|2024-09-27 19:59:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727467190000|2024-09-27 19:59:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727467200000|2024-09-27 20:00:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1727467210000|2024-09-27 20:00:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727467230000|2024-09-27 20:00:30|20|20|20|20|20|20|20|20|0
1727467240000|2024-09-27 20:00:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1727683200000|2024-09-30 08:00:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1727683260000|2024-09-30 08:01:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1727683280000|2024-09-30 08:01:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1727683290000|2024-09-30 08:01:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727683300000|2024-09-30 08:01:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727683320000|2024-09-30 08:02:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1727683330000|2024-09-30 08:02:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1727683340000|2024-09-30 08:02:20|19.93|19.93|19.97|19.97|19.97|19.97|19.93|19.93|0
1727683380000|2024-09-30 08:03:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727683390000|2024-09-30 08:03:10|19.99|19.99|19.91|19.91|19.99|19.99|19.91|19.91|0
1727683510000|2024-09-30 08:05:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1727683660000|2024-09-30 08:07:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727683690000|2024-09-30 08:08:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727683700000|2024-09-30 08:08:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727684220000|2024-09-30 08:17:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727684260000|2024-09-30 08:17:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727684270000|2024-09-30 08:17:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727684310000|2024-09-30 08:18:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727684350000|2024-09-30 08:19:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727684360000|2024-09-30 08:19:20|19.82|19.82|19.85|19.85|19.85|19.85|19.82|19.82|0
1727684520000|2024-09-30 08:22:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727684530000|2024-09-30 08:22:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727684550000|2024-09-30 08:22:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727684720000|2024-09-30 08:25:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727684780000|2024-09-30 08:26:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727685000000|2024-09-30 08:30:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727685040000|2024-09-30 08:30:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727685130000|2024-09-30 08:32:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727685150000|2024-09-30 08:32:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727685200000|2024-09-30 08:33:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727685360000|2024-09-30 08:36:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1727685700000|2024-09-30 08:41:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727685840000|2024-09-30 08:44:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727685940000|2024-09-30 08:45:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727686070000|2024-09-30 08:47:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727686100000|2024-09-30 08:48:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727686240000|2024-09-30 08:50:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727686360000|2024-09-30 08:52:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727686470000|2024-09-30 08:54:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727686570000|2024-09-30 08:56:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727686590000|2024-09-30 08:56:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727686840000|2024-09-30 09:00:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727687160000|2024-09-30 09:06:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727687180000|2024-09-30 09:06:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727687260000|2024-09-30 09:07:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727687430000|2024-09-30 09:10:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727687440000|2024-09-30 09:10:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727687580000|2024-09-30 09:13:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727687700000|2024-09-30 09:15:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727688000000|2024-09-30 09:20:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727688190000|2024-09-30 09:23:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727688300000|2024-09-30 09:25:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727688880000|2024-09-30 09:34:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727689150000|2024-09-30 09:39:10|19.69|19.69|19.66|19.66|19.69|19.69|19.66|19.66|0
1727689160000|2024-09-30 09:39:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727689170000|2024-09-30 09:39:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727689330000|2024-09-30 09:42:10|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1727689370000|2024-09-30 09:42:50|19.64|19.64|19.6|19.6|19.64|19.64|19.6|19.6|0
1727689400000|2024-09-30 09:43:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727689460000|2024-09-30 09:44:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727689560000|2024-09-30 09:46:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727689570000|2024-09-30 09:46:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1727689640000|2024-09-30 09:47:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727689650000|2024-09-30 09:47:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727689810000|2024-09-30 09:50:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727689820000|2024-09-30 09:50:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727689850000|2024-09-30 09:50:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727689900000|2024-09-30 09:51:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727689910000|2024-09-30 09:51:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727689960000|2024-09-30 09:52:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727690100000|2024-09-30 09:55:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727690180000|2024-09-30 09:56:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727690210000|2024-09-30 09:56:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727690230000|2024-09-30 09:57:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1727690270000|2024-09-30 09:57:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727690280000|2024-09-30 09:58:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727690560000|2024-09-30 10:02:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727690630000|2024-09-30 10:03:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727690720000|2024-09-30 10:05:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727691160000|2024-09-30 10:12:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727691190000|2024-09-30 10:13:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727691340000|2024-09-30 10:15:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727691460000|2024-09-30 10:17:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727691680000|2024-09-30 10:21:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727691760000|2024-09-30 10:22:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727692020000|2024-09-30 10:27:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727692480000|2024-09-30 10:34:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727692510000|2024-09-30 10:35:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727692560000|2024-09-30 10:36:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727692610000|2024-09-30 10:36:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727693230000|2024-09-30 10:47:10|19.7|19.7|19.67|19.67|19.7|19.7|19.67|19.67|0
1727693490000|2024-09-30 10:51:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727693510000|2024-09-30 10:51:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727693550000|2024-09-30 10:52:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727693910000|2024-09-30 10:58:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727694000000|2024-09-30 11:00:00|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1727694080000|2024-09-30 11:01:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727694190000|2024-09-30 11:03:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727694270000|2024-09-30 11:04:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727694280000|2024-09-30 11:04:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727694390000|2024-09-30 11:06:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727694550000|2024-09-30 11:09:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727694680000|2024-09-30 11:11:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727694720000|2024-09-30 11:12:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727695040000|2024-09-30 11:17:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727695220000|2024-09-30 11:20:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727695230000|2024-09-30 11:20:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727695270000|2024-09-30 11:21:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727695330000|2024-09-30 11:22:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727695490000|2024-09-30 11:24:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727695690000|2024-09-30 11:28:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727695700000|2024-09-30 11:28:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727695820000|2024-09-30 11:30:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727695910000|2024-09-30 11:31:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727695960000|2024-09-30 11:32:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727695970000|2024-09-30 11:32:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727696030000|2024-09-30 11:33:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727696120000|2024-09-30 11:35:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727696150000|2024-09-30 11:35:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727696220000|2024-09-30 11:37:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727696280000|2024-09-30 11:38:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727696440000|2024-09-30 11:40:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727696500000|2024-09-30 11:41:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727696530000|2024-09-30 11:42:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727696620000|2024-09-30 11:43:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727696700000|2024-09-30 11:45:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1727696740000|2024-09-30 11:45:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727696750000|2024-09-30 11:45:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727696960000|2024-09-30 11:49:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727697040000|2024-09-30 11:50:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727697050000|2024-09-30 11:50:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1727697070000|2024-09-30 11:51:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727697190000|2024-09-30 11:53:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727697230000|2024-09-30 11:53:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727697280000|2024-09-30 11:54:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727697330000|2024-09-30 11:55:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727697560000|2024-09-30 11:59:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727697610000|2024-09-30 12:00:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727697660000|2024-09-30 12:01:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727697680000|2024-09-30 12:01:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727698450000|2024-09-30 12:14:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727698460000|2024-09-30 12:14:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727698480000|2024-09-30 12:14:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727698650000|2024-09-30 12:17:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727698900000|2024-09-30 12:21:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727699060000|2024-09-30 12:24:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727699270000|2024-09-30 12:27:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727699280000|2024-09-30 12:28:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1727699630000|2024-09-30 12:33:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727699980000|2024-09-30 12:39:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727700020000|2024-09-30 12:40:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727700290000|2024-09-30 12:44:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727700300000|2024-09-30 12:45:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727700340000|2024-09-30 12:45:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727700400000|2024-09-30 12:46:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727700700000|2024-09-30 12:51:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727700890000|2024-09-30 12:54:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727701060000|2024-09-30 12:57:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727701220000|2024-09-30 13:00:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1727701470000|2024-09-30 13:04:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1727701620000|2024-09-30 13:07:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727701640000|2024-09-30 13:07:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727701650000|2024-09-30 13:07:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1727701750000|2024-09-30 13:09:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1727702010000|2024-09-30 13:13:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727702120000|2024-09-30 13:15:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1727702370000|2024-09-30 13:19:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727702440000|2024-09-30 13:20:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1727702640000|2024-09-30 13:24:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727702700000|2024-09-30 13:25:00|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1727702710000|2024-09-30 13:25:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727702720000|2024-09-30 13:25:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1727702760000|2024-09-30 13:26:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1727702860000|2024-09-30 13:27:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1727702870000|2024-09-30 13:27:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1727702880000|2024-09-30 13:28:00|19.97|19.97|20.01|20.01|20.01|20.01|19.97|19.97|0
1727702910000|2024-09-30 13:28:30|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1727702920000|2024-09-30 13:28:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1727702940000|2024-09-30 13:29:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1727702950000|2024-09-30 13:29:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1727702980000|2024-09-30 13:29:40|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1727702990000|2024-09-30 13:29:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1727703000000|2024-09-30 13:30:00|20.04|20.04|20.01|20.01|20.04|20.04|20.01|20.01|0
1727703010000|2024-09-30 13:30:10|20.15|20.15|20.09|20.09|20.15|20.15|20.09|20.09|0
1727703020000|2024-09-30 13:30:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1727703030000|2024-09-30 13:30:30|20.08|20.08|20.05|20.05|20.08|20.08|20.05|20.05|0
1727703040000|2024-09-30 13:30:40|19.98|19.98|19.94|19.94|19.98|19.98|19.94|19.94|0
1727703050000|2024-09-30 13:30:50|19.9|19.9|19.93|19.93|19.93|19.93|19.9|19.9|0
1727703060000|2024-09-30 13:31:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1727703070000|2024-09-30 13:31:10|19.89|19.89|19.78|19.78|19.89|19.89|19.78|19.78|0
1727703080000|2024-09-30 13:31:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727703090000|2024-09-30 13:31:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727703100000|2024-09-30 13:31:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1727703110000|2024-09-30 13:31:50|19.84|19.84|19.81|19.81|19.84|19.84|19.81|19.81|0
1727703120000|2024-09-30 13:32:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1727703130000|2024-09-30 13:32:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727703140000|2024-09-30 13:32:20|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1727703150000|2024-09-30 13:32:30|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1727703160000|2024-09-30 13:32:40|19.66|19.66|19.64|19.64|19.66|19.66|19.64|19.64|0
1727703170000|2024-09-30 13:32:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727703180000|2024-09-30 13:33:00|19.6|19.6|19.64|19.64|19.64|19.64|19.6|19.6|0
1727703190000|2024-09-30 13:33:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727703200000|2024-09-30 13:33:20|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1727703210000|2024-09-30 13:33:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1727703220000|2024-09-30 13:33:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727703230000|2024-09-30 13:33:50|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727703240000|2024-09-30 13:34:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727703250000|2024-09-30 13:34:10|19.63|19.63|19.66|19.66|19.66|19.66|19.63|19.63|0
1727703260000|2024-09-30 13:34:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727703270000|2024-09-30 13:34:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1727703290000|2024-09-30 13:34:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1727703300000|2024-09-30 13:35:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727703310000|2024-09-30 13:35:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727703320000|2024-09-30 13:35:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727703330000|2024-09-30 13:35:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727703340000|2024-09-30 13:35:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727703350000|2024-09-30 13:35:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727703360000|2024-09-30 13:36:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727703370000|2024-09-30 13:36:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727703380000|2024-09-30 13:36:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727703390000|2024-09-30 13:36:30|19.51|19.51|19.54|19.54|19.54|19.54|19.51|19.51|0
1727703400000|2024-09-30 13:36:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727703410000|2024-09-30 13:36:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727703420000|2024-09-30 13:37:00|19.54|19.54|19.58|19.58|19.58|19.58|19.54|19.54|0
1727703430000|2024-09-30 13:37:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727703440000|2024-09-30 13:37:20|19.62|19.62|19.58|19.58|19.62|19.62|19.58|19.58|0
1727703450000|2024-09-30 13:37:30|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727703460000|2024-09-30 13:37:40|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1727703470000|2024-09-30 13:37:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727703480000|2024-09-30 13:38:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1727703490000|2024-09-30 13:38:10|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727703500000|2024-09-30 13:38:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727703510000|2024-09-30 13:38:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727703520000|2024-09-30 13:38:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727703540000|2024-09-30 13:39:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1727703550000|2024-09-30 13:39:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727703560000|2024-09-30 13:39:20|19.65|19.65|19.61|19.61|19.65|19.65|19.61|19.61|0
1727703570000|2024-09-30 13:39:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727703580000|2024-09-30 13:39:40|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1727703590000|2024-09-30 13:39:50|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727703600000|2024-09-30 13:40:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727703610000|2024-09-30 13:40:10|19.55|19.55|19.58|19.58|19.58|19.58|19.55|19.55|0
1727703630000|2024-09-30 13:40:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727703640000|2024-09-30 13:40:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727703650000|2024-09-30 13:40:50|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727703670000|2024-09-30 13:41:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727703680000|2024-09-30 13:41:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727703690000|2024-09-30 13:41:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727703700000|2024-09-30 13:41:40|19.6|19.6|19.62|19.62|19.62|19.62|19.6|19.6|0
1727703710000|2024-09-30 13:41:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727703720000|2024-09-30 13:42:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727703730000|2024-09-30 13:42:10|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1727703740000|2024-09-30 13:42:20|19.64|19.64|19.62|19.62|19.64|19.64|19.62|19.62|0
1727703750000|2024-09-30 13:42:30|19.63|19.63|19.66|19.66|19.66|19.66|19.63|19.63|0
1727703760000|2024-09-30 13:42:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727703770000|2024-09-30 13:42:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1727703780000|2024-09-30 13:43:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727703800000|2024-09-30 13:43:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727703810000|2024-09-30 13:43:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727703840000|2024-09-30 13:44:00|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727703850000|2024-09-30 13:44:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727703870000|2024-09-30 13:44:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727703880000|2024-09-30 13:44:40|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1727703890000|2024-09-30 13:44:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727703900000|2024-09-30 13:45:00|19.69|19.69|19.71|19.71|19.71|19.71|19.69|19.69|0
1727703910000|2024-09-30 13:45:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727703920000|2024-09-30 13:45:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727703930000|2024-09-30 13:45:30|19.73|19.73|19.68|19.68|19.73|19.73|19.68|19.68|0
1727703940000|2024-09-30 13:45:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727703950000|2024-09-30 13:45:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727703960000|2024-09-30 13:46:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727703970000|2024-09-30 13:46:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1727703980000|2024-09-30 13:46:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727703990000|2024-09-30 13:46:30|19.69|19.69|19.65|19.65|19.69|19.69|19.65|19.65|0
1727704000000|2024-09-30 13:46:40|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1727704010000|2024-09-30 13:46:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727704020000|2024-09-30 13:47:00|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1727704030000|2024-09-30 13:47:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727704040000|2024-09-30 13:47:20|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727704070000|2024-09-30 13:47:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727704080000|2024-09-30 13:48:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727704090000|2024-09-30 13:48:10|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1727704100000|2024-09-30 13:48:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727704110000|2024-09-30 13:48:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704120000|2024-09-30 13:48:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727704130000|2024-09-30 13:48:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1727704140000|2024-09-30 13:49:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704150000|2024-09-30 13:49:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727704160000|2024-09-30 13:49:20|19.71|19.71|19.74|19.74|19.74|19.74|19.71|19.71|0
1727704180000|2024-09-30 13:49:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1727704190000|2024-09-30 13:49:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727704210000|2024-09-30 13:50:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1727704220000|2024-09-30 13:50:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1727704230000|2024-09-30 13:50:30|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1727704250000|2024-09-30 13:50:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1727704260000|2024-09-30 13:51:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1727704280000|2024-09-30 13:51:20|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1727704300000|2024-09-30 13:51:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727704310000|2024-09-30 13:51:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727704320000|2024-09-30 13:52:00|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1727704330000|2024-09-30 13:52:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727704340000|2024-09-30 13:52:20|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1727704350000|2024-09-30 13:52:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1727704360000|2024-09-30 13:52:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1727704370000|2024-09-30 13:52:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727704380000|2024-09-30 13:53:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727704390000|2024-09-30 13:53:10|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1727704400000|2024-09-30 13:53:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727704410000|2024-09-30 13:53:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704430000|2024-09-30 13:53:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727704440000|2024-09-30 13:54:00|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1727704450000|2024-09-30 13:54:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727704460000|2024-09-30 13:54:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704480000|2024-09-30 13:54:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727704510000|2024-09-30 13:55:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727704520000|2024-09-30 13:55:20|19.67|19.67|19.71|19.71|19.71|19.71|19.67|19.67|0
1727704530000|2024-09-30 13:55:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727704540000|2024-09-30 13:55:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727704560000|2024-09-30 13:56:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727704570000|2024-09-30 13:56:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727704580000|2024-09-30 13:56:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704590000|2024-09-30 13:56:30|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1727704600000|2024-09-30 13:56:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727704610000|2024-09-30 13:56:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727704620000|2024-09-30 13:57:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727704640000|2024-09-30 13:57:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727704650000|2024-09-30 13:57:30|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1727704660000|2024-09-30 13:57:40|19.7|19.7|19.67|19.67|19.7|19.7|19.67|19.67|0
1727704670000|2024-09-30 13:57:50|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1727704680000|2024-09-30 13:58:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727704700000|2024-09-30 13:58:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727704730000|2024-09-30 13:58:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727704740000|2024-09-30 13:59:00|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1727704750000|2024-09-30 13:59:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1727704760000|2024-09-30 13:59:20|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1727704780000|2024-09-30 13:59:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1727704790000|2024-09-30 13:59:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727704800000|2024-09-30 14:00:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727704810000|2024-09-30 14:00:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727704820000|2024-09-30 14:00:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727704830000|2024-09-30 14:00:30|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1727704840000|2024-09-30 14:00:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727704850000|2024-09-30 14:00:50|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727704860000|2024-09-30 14:01:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727704880000|2024-09-30 14:01:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727704890000|2024-09-30 14:01:30|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727704900000|2024-09-30 14:01:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727704910000|2024-09-30 14:01:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727704920000|2024-09-30 14:02:00|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727704930000|2024-09-30 14:02:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727704940000|2024-09-30 14:02:20|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1727704950000|2024-09-30 14:02:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727704960000|2024-09-30 14:02:40|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1727704970000|2024-09-30 14:02:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1727704980000|2024-09-30 14:03:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727705000000|2024-09-30 14:03:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727705020000|2024-09-30 14:03:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727705030000|2024-09-30 14:03:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727705040000|2024-09-30 14:04:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727705050000|2024-09-30 14:04:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705060000|2024-09-30 14:04:20|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1727705080000|2024-09-30 14:04:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727705090000|2024-09-30 14:04:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705100000|2024-09-30 14:05:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705110000|2024-09-30 14:05:10|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727705130000|2024-09-30 14:05:30|19.65|19.65|19.67|19.67|19.67|19.67|19.65|19.65|0
1727705140000|2024-09-30 14:05:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727705150000|2024-09-30 14:05:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1727705160000|2024-09-30 14:06:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727705170000|2024-09-30 14:06:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705190000|2024-09-30 14:06:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727705200000|2024-09-30 14:06:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727705210000|2024-09-30 14:06:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727705220000|2024-09-30 14:07:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727705230000|2024-09-30 14:07:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727705240000|2024-09-30 14:07:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727705280000|2024-09-30 14:08:00|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727705290000|2024-09-30 14:08:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727705300000|2024-09-30 14:08:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705320000|2024-09-30 14:08:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727705350000|2024-09-30 14:09:10|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727705360000|2024-09-30 14:09:20|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1727705370000|2024-09-30 14:09:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705380000|2024-09-30 14:09:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705390000|2024-09-30 14:09:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727705400000|2024-09-30 14:10:00|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1727705420000|2024-09-30 14:10:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727705430000|2024-09-30 14:10:30|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727705440000|2024-09-30 14:10:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705450000|2024-09-30 14:10:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727705480000|2024-09-30 14:11:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705490000|2024-09-30 14:11:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705500000|2024-09-30 14:11:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727705540000|2024-09-30 14:12:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727705550000|2024-09-30 14:12:30|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727705570000|2024-09-30 14:12:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727705580000|2024-09-30 14:13:00|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727705590000|2024-09-30 14:13:10|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1727705600000|2024-09-30 14:13:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705610000|2024-09-30 14:13:30|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1727705620000|2024-09-30 14:13:40|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1727705630000|2024-09-30 14:13:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727705640000|2024-09-30 14:14:00|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1727705650000|2024-09-30 14:14:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727705670000|2024-09-30 14:14:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727705710000|2024-09-30 14:15:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727705730000|2024-09-30 14:15:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727705740000|2024-09-30 14:15:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727705750000|2024-09-30 14:15:50|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1727705770000|2024-09-30 14:16:10|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727705780000|2024-09-30 14:16:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727705790000|2024-09-30 14:16:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727705800000|2024-09-30 14:16:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727705810000|2024-09-30 14:16:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727705820000|2024-09-30 14:17:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727705830000|2024-09-30 14:17:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727705840000|2024-09-30 14:17:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727705850000|2024-09-30 14:17:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727705860000|2024-09-30 14:17:40|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1727705870000|2024-09-30 14:17:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727705880000|2024-09-30 14:18:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727705890000|2024-09-30 14:18:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727705900000|2024-09-30 14:18:20|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727705910000|2024-09-30 14:18:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727705920000|2024-09-30 14:18:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727705930000|2024-09-30 14:18:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727705940000|2024-09-30 14:19:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727705950000|2024-09-30 14:19:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727705960000|2024-09-30 14:19:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727705980000|2024-09-30 14:19:40|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727705990000|2024-09-30 14:19:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727706000000|2024-09-30 14:20:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727706010000|2024-09-30 14:20:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706030000|2024-09-30 14:20:30|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1727706050000|2024-09-30 14:20:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1727706060000|2024-09-30 14:21:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727706070000|2024-09-30 14:21:10|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1727706080000|2024-09-30 14:21:20|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1727706130000|2024-09-30 14:22:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727706150000|2024-09-30 14:22:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727706160000|2024-09-30 14:22:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727706180000|2024-09-30 14:23:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727706190000|2024-09-30 14:23:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706210000|2024-09-30 14:23:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706220000|2024-09-30 14:23:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727706240000|2024-09-30 14:24:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727706280000|2024-09-30 14:24:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727706290000|2024-09-30 14:24:50|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727706300000|2024-09-30 14:25:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727706330000|2024-09-30 14:25:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727706340000|2024-09-30 14:25:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727706350000|2024-09-30 14:25:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727706360000|2024-09-30 14:26:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727706370000|2024-09-30 14:26:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706390000|2024-09-30 14:26:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706400000|2024-09-30 14:26:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727706410000|2024-09-30 14:26:50|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727706420000|2024-09-30 14:27:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706430000|2024-09-30 14:27:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706450000|2024-09-30 14:27:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727706460000|2024-09-30 14:27:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706480000|2024-09-30 14:28:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727706490000|2024-09-30 14:28:10|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727706510000|2024-09-30 14:28:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706520000|2024-09-30 14:28:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706530000|2024-09-30 14:28:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706540000|2024-09-30 14:29:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706550000|2024-09-30 14:29:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706570000|2024-09-30 14:29:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727706590000|2024-09-30 14:29:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706600000|2024-09-30 14:30:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727706610000|2024-09-30 14:30:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727706620000|2024-09-30 14:30:20|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727706640000|2024-09-30 14:30:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727706670000|2024-09-30 14:31:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727706680000|2024-09-30 14:31:20|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727706690000|2024-09-30 14:31:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727706710000|2024-09-30 14:31:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706740000|2024-09-30 14:32:20|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1727706750000|2024-09-30 14:32:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727706760000|2024-09-30 14:32:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706770000|2024-09-30 14:32:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727706780000|2024-09-30 14:33:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727706790000|2024-09-30 14:33:10|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727706800000|2024-09-30 14:33:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727706810000|2024-09-30 14:33:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727706820000|2024-09-30 14:33:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727706830000|2024-09-30 14:33:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727706840000|2024-09-30 14:34:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727706850000|2024-09-30 14:34:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727706860000|2024-09-30 14:34:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727706870000|2024-09-30 14:34:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727706880000|2024-09-30 14:34:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727706900000|2024-09-30 14:35:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727706940000|2024-09-30 14:35:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727706960000|2024-09-30 14:36:00|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1727707000000|2024-09-30 14:36:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727707010000|2024-09-30 14:36:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727707020000|2024-09-30 14:37:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707040000|2024-09-30 14:37:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707050000|2024-09-30 14:37:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707060000|2024-09-30 14:37:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707070000|2024-09-30 14:37:50|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727707080000|2024-09-30 14:38:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707100000|2024-09-30 14:38:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707110000|2024-09-30 14:38:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707130000|2024-09-30 14:38:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707140000|2024-09-30 14:39:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707150000|2024-09-30 14:39:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707160000|2024-09-30 14:39:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707180000|2024-09-30 14:39:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707190000|2024-09-30 14:39:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727707210000|2024-09-30 14:40:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707220000|2024-09-30 14:40:20|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727707230000|2024-09-30 14:40:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727707240000|2024-09-30 14:40:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707260000|2024-09-30 14:41:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727707280000|2024-09-30 14:41:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727707290000|2024-09-30 14:41:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727707300000|2024-09-30 14:41:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707310000|2024-09-30 14:41:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727707320000|2024-09-30 14:42:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707350000|2024-09-30 14:42:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727707360000|2024-09-30 14:42:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707370000|2024-09-30 14:42:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727707380000|2024-09-30 14:43:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727707390000|2024-09-30 14:43:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707400000|2024-09-30 14:43:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707410000|2024-09-30 14:43:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727707440000|2024-09-30 14:44:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707450000|2024-09-30 14:44:10|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727707480000|2024-09-30 14:44:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707490000|2024-09-30 14:44:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707500000|2024-09-30 14:45:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707510000|2024-09-30 14:45:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727707530000|2024-09-30 14:45:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707540000|2024-09-30 14:45:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727707560000|2024-09-30 14:46:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727707610000|2024-09-30 14:46:50|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1727707620000|2024-09-30 14:47:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707640000|2024-09-30 14:47:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1727707650000|2024-09-30 14:47:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727707660000|2024-09-30 14:47:40|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1727707670000|2024-09-30 14:47:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727707680000|2024-09-30 14:48:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707690000|2024-09-30 14:48:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727707740000|2024-09-30 14:49:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727707760000|2024-09-30 14:49:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727707800000|2024-09-30 14:50:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727707810000|2024-09-30 14:50:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727707840000|2024-09-30 14:50:40|19.52|19.52|19.54|19.54|19.54|19.54|19.52|19.52|0
1727707850000|2024-09-30 14:50:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707860000|2024-09-30 14:51:00|19.56|19.56|19.54|19.54|19.56|19.56|19.54|19.54|0
1727707870000|2024-09-30 14:51:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727707890000|2024-09-30 14:51:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707900000|2024-09-30 14:51:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727707910000|2024-09-30 14:51:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727707920000|2024-09-30 14:52:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727707930000|2024-09-30 14:52:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727707940000|2024-09-30 14:52:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727707980000|2024-09-30 14:53:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727707990000|2024-09-30 14:53:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727708010000|2024-09-30 14:53:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727708040000|2024-09-30 14:54:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727708090000|2024-09-30 14:54:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727708100000|2024-09-30 14:55:00|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727708130000|2024-09-30 14:55:30|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727708150000|2024-09-30 14:55:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708160000|2024-09-30 14:56:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708170000|2024-09-30 14:56:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708180000|2024-09-30 14:56:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727708190000|2024-09-30 14:56:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727708210000|2024-09-30 14:56:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727708230000|2024-09-30 14:57:10|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727708260000|2024-09-30 14:57:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727708270000|2024-09-30 14:57:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727708280000|2024-09-30 14:58:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727708310000|2024-09-30 14:58:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727708360000|2024-09-30 14:59:20|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727708370000|2024-09-30 14:59:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727708390000|2024-09-30 14:59:50|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727708400000|2024-09-30 15:00:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727708410000|2024-09-30 15:00:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708420000|2024-09-30 15:00:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727708440000|2024-09-30 15:00:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708450000|2024-09-30 15:00:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708460000|2024-09-30 15:01:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727708470000|2024-09-30 15:01:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708500000|2024-09-30 15:01:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708510000|2024-09-30 15:01:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708520000|2024-09-30 15:02:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708560000|2024-09-30 15:02:40|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727708570000|2024-09-30 15:02:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708580000|2024-09-30 15:03:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727708590000|2024-09-30 15:03:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708600000|2024-09-30 15:03:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708610000|2024-09-30 15:03:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708640000|2024-09-30 15:04:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708650000|2024-09-30 15:04:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708670000|2024-09-30 15:04:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708680000|2024-09-30 15:04:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708690000|2024-09-30 15:04:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708760000|2024-09-30 15:06:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727708770000|2024-09-30 15:06:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708800000|2024-09-30 15:06:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708820000|2024-09-30 15:07:00|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727708840000|2024-09-30 15:07:20|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727708850000|2024-09-30 15:07:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727708860000|2024-09-30 15:07:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727708900000|2024-09-30 15:08:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727708930000|2024-09-30 15:08:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727708940000|2024-09-30 15:09:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727709010000|2024-09-30 15:10:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727709030000|2024-09-30 15:10:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727709090000|2024-09-30 15:11:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727709100000|2024-09-30 15:11:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727709120000|2024-09-30 15:12:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1727709130000|2024-09-30 15:12:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709140000|2024-09-30 15:12:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727709150000|2024-09-30 15:12:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709160000|2024-09-30 15:12:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709190000|2024-09-30 15:13:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709200000|2024-09-30 15:13:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709210000|2024-09-30 15:13:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709220000|2024-09-30 15:13:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709230000|2024-09-30 15:13:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727709240000|2024-09-30 15:14:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709270000|2024-09-30 15:14:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709280000|2024-09-30 15:14:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709290000|2024-09-30 15:14:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709310000|2024-09-30 15:15:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727709320000|2024-09-30 15:15:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709330000|2024-09-30 15:15:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709370000|2024-09-30 15:16:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727709390000|2024-09-30 15:16:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727709400000|2024-09-30 15:16:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727709410000|2024-09-30 15:16:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709430000|2024-09-30 15:17:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727709460000|2024-09-30 15:17:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727709480000|2024-09-30 15:18:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709490000|2024-09-30 15:18:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709500000|2024-09-30 15:18:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709520000|2024-09-30 15:18:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709530000|2024-09-30 15:18:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727709540000|2024-09-30 15:19:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709560000|2024-09-30 15:19:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709570000|2024-09-30 15:19:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727709600000|2024-09-30 15:20:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727709620000|2024-09-30 15:20:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709630000|2024-09-30 15:20:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727709640000|2024-09-30 15:20:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727709680000|2024-09-30 15:21:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727709690000|2024-09-30 15:21:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727709700000|2024-09-30 15:21:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727709720000|2024-09-30 15:22:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727709730000|2024-09-30 15:22:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709750000|2024-09-30 15:22:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727709760000|2024-09-30 15:22:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709790000|2024-09-30 15:23:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727709800000|2024-09-30 15:23:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709810000|2024-09-30 15:23:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727709820000|2024-09-30 15:23:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727709840000|2024-09-30 15:24:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709880000|2024-09-30 15:24:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727709900000|2024-09-30 15:25:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727709910000|2024-09-30 15:25:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709940000|2024-09-30 15:25:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727709960000|2024-09-30 15:26:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727709990000|2024-09-30 15:26:30|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1727710000000|2024-09-30 15:26:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727710050000|2024-09-30 15:27:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727710070000|2024-09-30 15:27:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727710080000|2024-09-30 15:28:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727710090000|2024-09-30 15:28:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727710100000|2024-09-30 15:28:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727710120000|2024-09-30 15:28:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727710130000|2024-09-30 15:28:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727710140000|2024-09-30 15:29:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727710160000|2024-09-30 15:29:20|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727710190000|2024-09-30 15:29:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727710200000|2024-09-30 15:30:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727710220000|2024-09-30 15:30:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727710250000|2024-09-30 15:30:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727710280000|2024-09-30 15:31:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727710300000|2024-09-30 15:31:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727710310000|2024-09-30 15:31:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727710320000|2024-09-30 15:32:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727710340000|2024-09-30 15:32:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727710350000|2024-09-30 15:32:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727710390000|2024-09-30 15:33:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727710400000|2024-09-30 15:33:20|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727710410000|2024-09-30 15:33:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727710470000|2024-09-30 15:34:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727710480000|2024-09-30 15:34:40|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727710530000|2024-09-30 15:35:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727710560000|2024-09-30 15:36:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727710570000|2024-09-30 15:36:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727710580000|2024-09-30 15:36:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727710610000|2024-09-30 15:36:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727710630000|2024-09-30 15:37:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727710650000|2024-09-30 15:37:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727710680000|2024-09-30 15:38:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727710690000|2024-09-30 15:38:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727710700000|2024-09-30 15:38:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727710710000|2024-09-30 15:38:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727710740000|2024-09-30 15:39:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727710760000|2024-09-30 15:39:20|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727710770000|2024-09-30 15:39:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727710800000|2024-09-30 15:40:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727710830000|2024-09-30 15:40:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727710840000|2024-09-30 15:40:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727710880000|2024-09-30 15:41:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727710890000|2024-09-30 15:41:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727710950000|2024-09-30 15:42:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727710960000|2024-09-30 15:42:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727710990000|2024-09-30 15:43:10|19.48|19.48|19.46|19.46|19.48|19.48|19.46|19.46|0
1727711010000|2024-09-30 15:43:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711050000|2024-09-30 15:44:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727711060000|2024-09-30 15:44:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711070000|2024-09-30 15:44:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727711080000|2024-09-30 15:44:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711090000|2024-09-30 15:44:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727711110000|2024-09-30 15:45:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727711130000|2024-09-30 15:45:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727711140000|2024-09-30 15:45:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711150000|2024-09-30 15:45:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727711200000|2024-09-30 15:46:40|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727711210000|2024-09-30 15:46:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727711250000|2024-09-30 15:47:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727711280000|2024-09-30 15:48:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727711300000|2024-09-30 15:48:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727711340000|2024-09-30 15:49:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727711350000|2024-09-30 15:49:10|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727711370000|2024-09-30 15:49:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727711430000|2024-09-30 15:50:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727711440000|2024-09-30 15:50:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727711450000|2024-09-30 15:50:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727711460000|2024-09-30 15:51:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727711480000|2024-09-30 15:51:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711520000|2024-09-30 15:52:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727711550000|2024-09-30 15:52:30|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1727711560000|2024-09-30 15:52:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727711570000|2024-09-30 15:52:50|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727711590000|2024-09-30 15:53:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727711620000|2024-09-30 15:53:40|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727711630000|2024-09-30 15:53:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727711640000|2024-09-30 15:54:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727711660000|2024-09-30 15:54:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727711670000|2024-09-30 15:54:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727711680000|2024-09-30 15:54:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727711710000|2024-09-30 15:55:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727711720000|2024-09-30 15:55:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727711730000|2024-09-30 15:55:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727711750000|2024-09-30 15:55:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727711770000|2024-09-30 15:56:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727711780000|2024-09-30 15:56:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727711790000|2024-09-30 15:56:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727711810000|2024-09-30 15:56:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727711830000|2024-09-30 15:57:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727711870000|2024-09-30 15:57:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727711880000|2024-09-30 15:58:00|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1727711930000|2024-09-30 15:58:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727711960000|2024-09-30 15:59:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727711970000|2024-09-30 15:59:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727711980000|2024-09-30 15:59:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727711990000|2024-09-30 15:59:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727712000000|2024-09-30 16:00:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727712020000|2024-09-30 16:00:20|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1727712040000|2024-09-30 16:00:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712050000|2024-09-30 16:00:50|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727712080000|2024-09-30 16:01:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1727712090000|2024-09-30 16:01:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712120000|2024-09-30 16:02:00|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1727712140000|2024-09-30 16:02:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727712150000|2024-09-30 16:02:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727712160000|2024-09-30 16:02:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727712170000|2024-09-30 16:02:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727712190000|2024-09-30 16:03:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727712200000|2024-09-30 16:03:20|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1727712210000|2024-09-30 16:03:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727712230000|2024-09-30 16:03:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727712250000|2024-09-30 16:04:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727712260000|2024-09-30 16:04:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727712270000|2024-09-30 16:04:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727712290000|2024-09-30 16:04:50|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1727712310000|2024-09-30 16:05:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727712380000|2024-09-30 16:06:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712430000|2024-09-30 16:07:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712460000|2024-09-30 16:07:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727712480000|2024-09-30 16:08:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727712490000|2024-09-30 16:08:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712500000|2024-09-30 16:08:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727712540000|2024-09-30 16:09:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712550000|2024-09-30 16:09:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727712560000|2024-09-30 16:09:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727712570000|2024-09-30 16:09:30|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1727712580000|2024-09-30 16:09:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727712590000|2024-09-30 16:09:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727712600000|2024-09-30 16:10:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727712610000|2024-09-30 16:10:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712620000|2024-09-30 16:10:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712680000|2024-09-30 16:11:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1727712690000|2024-09-30 16:11:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712700000|2024-09-30 16:11:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727712730000|2024-09-30 16:12:10|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1727712770000|2024-09-30 16:12:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727712780000|2024-09-30 16:13:00|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1727712800000|2024-09-30 16:13:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712810000|2024-09-30 16:13:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727712830000|2024-09-30 16:13:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727712840000|2024-09-30 16:14:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727712870000|2024-09-30 16:14:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727712890000|2024-09-30 16:14:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727712920000|2024-09-30 16:15:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727712940000|2024-09-30 16:15:40|19.38|19.38|19.39|19.39|19.39|19.39|19.38|19.38|0
1727712980000|2024-09-30 16:16:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727712990000|2024-09-30 16:16:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727713000000|2024-09-30 16:16:40|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727713020000|2024-09-30 16:17:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727713030000|2024-09-30 16:17:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713050000|2024-09-30 16:17:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727713060000|2024-09-30 16:17:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727713070000|2024-09-30 16:17:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713080000|2024-09-30 16:18:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727713090000|2024-09-30 16:18:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727713100000|2024-09-30 16:18:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727713130000|2024-09-30 16:18:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727713140000|2024-09-30 16:19:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727713160000|2024-09-30 16:19:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713190000|2024-09-30 16:19:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727713200000|2024-09-30 16:20:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713220000|2024-09-30 16:20:20|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727713230000|2024-09-30 16:20:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727713240000|2024-09-30 16:20:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727713260000|2024-09-30 16:21:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727713270000|2024-09-30 16:21:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713290000|2024-09-30 16:21:30|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727713330000|2024-09-30 16:22:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727713360000|2024-09-30 16:22:40|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727713370000|2024-09-30 16:22:50|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727713400000|2024-09-30 16:23:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727713490000|2024-09-30 16:24:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727713500000|2024-09-30 16:25:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727713520000|2024-09-30 16:25:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727713530000|2024-09-30 16:25:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727713540000|2024-09-30 16:25:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727713570000|2024-09-30 16:26:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727713590000|2024-09-30 16:26:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727713600000|2024-09-30 16:26:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727713620000|2024-09-30 16:27:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727713650000|2024-09-30 16:27:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727713660000|2024-09-30 16:27:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727713670000|2024-09-30 16:27:50|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1727713690000|2024-09-30 16:28:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713700000|2024-09-30 16:28:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713710000|2024-09-30 16:28:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727713720000|2024-09-30 16:28:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713740000|2024-09-30 16:29:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713750000|2024-09-30 16:29:10|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727713770000|2024-09-30 16:29:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713780000|2024-09-30 16:29:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727713800000|2024-09-30 16:30:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713820000|2024-09-30 16:30:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713860000|2024-09-30 16:31:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713880000|2024-09-30 16:31:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713910000|2024-09-30 16:31:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713920000|2024-09-30 16:32:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727713940000|2024-09-30 16:32:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727713960000|2024-09-30 16:32:40|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727713980000|2024-09-30 16:33:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727713990000|2024-09-30 16:33:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727714030000|2024-09-30 16:33:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727714040000|2024-09-30 16:34:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727714060000|2024-09-30 16:34:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727714070000|2024-09-30 16:34:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727714080000|2024-09-30 16:34:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727714090000|2024-09-30 16:34:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727714120000|2024-09-30 16:35:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727714130000|2024-09-30 16:35:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727714140000|2024-09-30 16:35:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727714200000|2024-09-30 16:36:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727714210000|2024-09-30 16:36:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727714220000|2024-09-30 16:37:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727714230000|2024-09-30 16:37:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727714240000|2024-09-30 16:37:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727714260000|2024-09-30 16:37:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727714280000|2024-09-30 16:38:00|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727714290000|2024-09-30 16:38:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727714300000|2024-09-30 16:38:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727714310000|2024-09-30 16:38:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1727714320000|2024-09-30 16:38:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727714330000|2024-09-30 16:38:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727714350000|2024-09-30 16:39:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727714380000|2024-09-30 16:39:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727714400000|2024-09-30 16:40:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727714450000|2024-09-30 16:40:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727714460000|2024-09-30 16:41:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727714480000|2024-09-30 16:41:20|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727714490000|2024-09-30 16:41:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727714520000|2024-09-30 16:42:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727714560000|2024-09-30 16:42:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727714570000|2024-09-30 16:42:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727714580000|2024-09-30 16:43:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727714590000|2024-09-30 16:43:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727714600000|2024-09-30 16:43:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727714640000|2024-09-30 16:44:00|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727714650000|2024-09-30 16:44:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727714660000|2024-09-30 16:44:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727714680000|2024-09-30 16:44:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727714700000|2024-09-30 16:45:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727714740000|2024-09-30 16:45:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727714750000|2024-09-30 16:45:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727714760000|2024-09-30 16:46:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727714770000|2024-09-30 16:46:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727714780000|2024-09-30 16:46:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727714790000|2024-09-30 16:46:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727714830000|2024-09-30 16:47:10|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1727714870000|2024-09-30 16:47:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727714900000|2024-09-30 16:48:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727714910000|2024-09-30 16:48:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727714990000|2024-09-30 16:49:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715000000|2024-09-30 16:50:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715030000|2024-09-30 16:50:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715040000|2024-09-30 16:50:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727715060000|2024-09-30 16:51:00|19.56|19.56|19.54|19.54|19.56|19.56|19.54|19.54|0
1727715070000|2024-09-30 16:51:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727715080000|2024-09-30 16:51:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727715120000|2024-09-30 16:52:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727715180000|2024-09-30 16:53:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727715200000|2024-09-30 16:53:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727715230000|2024-09-30 16:53:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715270000|2024-09-30 16:54:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715300000|2024-09-30 16:55:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727715310000|2024-09-30 16:55:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715340000|2024-09-30 16:55:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715350000|2024-09-30 16:55:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715360000|2024-09-30 16:56:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727715370000|2024-09-30 16:56:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715380000|2024-09-30 16:56:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715420000|2024-09-30 16:57:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715430000|2024-09-30 16:57:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727715490000|2024-09-30 16:58:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727715510000|2024-09-30 16:58:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715590000|2024-09-30 16:59:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715600000|2024-09-30 17:00:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715660000|2024-09-30 17:01:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715720000|2024-09-30 17:02:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727715730000|2024-09-30 17:02:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727715750000|2024-09-30 17:02:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727715760000|2024-09-30 17:02:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727715780000|2024-09-30 17:03:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727715790000|2024-09-30 17:03:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727715800000|2024-09-30 17:03:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715830000|2024-09-30 17:03:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727715840000|2024-09-30 17:04:00|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727715860000|2024-09-30 17:04:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727715880000|2024-09-30 17:04:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727715890000|2024-09-30 17:04:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727715920000|2024-09-30 17:05:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727715960000|2024-09-30 17:06:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727716010000|2024-09-30 17:06:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716020000|2024-09-30 17:07:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716030000|2024-09-30 17:07:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716040000|2024-09-30 17:07:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716050000|2024-09-30 17:07:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716070000|2024-09-30 17:07:50|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1727716080000|2024-09-30 17:08:00|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1727716090000|2024-09-30 17:08:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716100000|2024-09-30 17:08:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716110000|2024-09-30 17:08:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716140000|2024-09-30 17:09:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716150000|2024-09-30 17:09:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727716180000|2024-09-30 17:09:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727716190000|2024-09-30 17:09:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727716200000|2024-09-30 17:10:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727716230000|2024-09-30 17:10:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716240000|2024-09-30 17:10:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716250000|2024-09-30 17:10:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716260000|2024-09-30 17:11:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727716270000|2024-09-30 17:11:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716290000|2024-09-30 17:11:30|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727716300000|2024-09-30 17:11:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727716310000|2024-09-30 17:11:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727716330000|2024-09-30 17:12:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727716350000|2024-09-30 17:12:30|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727716360000|2024-09-30 17:12:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716410000|2024-09-30 17:13:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716420000|2024-09-30 17:13:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716430000|2024-09-30 17:13:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716440000|2024-09-30 17:14:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716460000|2024-09-30 17:14:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716470000|2024-09-30 17:14:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716480000|2024-09-30 17:14:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727716490000|2024-09-30 17:14:50|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1727716510000|2024-09-30 17:15:10|19.61|19.61|19.59|19.59|19.61|19.61|19.59|19.59|0
1727716520000|2024-09-30 17:15:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727716530000|2024-09-30 17:15:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716540000|2024-09-30 17:15:40|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1727716560000|2024-09-30 17:16:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716610000|2024-09-30 17:16:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716620000|2024-09-30 17:17:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727716630000|2024-09-30 17:17:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716670000|2024-09-30 17:17:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727716680000|2024-09-30 17:18:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727716710000|2024-09-30 17:18:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727716730000|2024-09-30 17:18:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716770000|2024-09-30 17:19:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727716780000|2024-09-30 17:19:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716800000|2024-09-30 17:20:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727716880000|2024-09-30 17:21:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716890000|2024-09-30 17:21:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727716910000|2024-09-30 17:21:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716930000|2024-09-30 17:22:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727716950000|2024-09-30 17:22:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727716960000|2024-09-30 17:22:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727716970000|2024-09-30 17:22:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717010000|2024-09-30 17:23:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727717020000|2024-09-30 17:23:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717040000|2024-09-30 17:24:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717050000|2024-09-30 17:24:10|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727717060000|2024-09-30 17:24:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717070000|2024-09-30 17:24:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717080000|2024-09-30 17:24:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717130000|2024-09-30 17:25:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717180000|2024-09-30 17:26:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727717210000|2024-09-30 17:26:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727717220000|2024-09-30 17:27:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717250000|2024-09-30 17:27:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717270000|2024-09-30 17:27:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717280000|2024-09-30 17:28:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717300000|2024-09-30 17:28:20|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727717320000|2024-09-30 17:28:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717340000|2024-09-30 17:29:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717410000|2024-09-30 17:30:10|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727717420000|2024-09-30 17:30:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717430000|2024-09-30 17:30:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727717440000|2024-09-30 17:30:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717450000|2024-09-30 17:30:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727717480000|2024-09-30 17:31:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717490000|2024-09-30 17:31:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717510000|2024-09-30 17:31:50|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727717520000|2024-09-30 17:32:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717540000|2024-09-30 17:32:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727717550000|2024-09-30 17:32:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717560000|2024-09-30 17:32:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727717570000|2024-09-30 17:32:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727717580000|2024-09-30 17:33:00|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727717600000|2024-09-30 17:33:20|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727717610000|2024-09-30 17:33:30|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1727717630000|2024-09-30 17:33:50|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1727717650000|2024-09-30 17:34:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727717700000|2024-09-30 17:35:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727717710000|2024-09-30 17:35:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727717750000|2024-09-30 17:35:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727717770000|2024-09-30 17:36:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727717800000|2024-09-30 17:36:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727717810000|2024-09-30 17:36:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727717830000|2024-09-30 17:37:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727717840000|2024-09-30 17:37:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1727717850000|2024-09-30 17:37:30|19.71|19.71|19.73|19.73|19.73|19.73|19.71|19.71|0
1727717860000|2024-09-30 17:37:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727717870000|2024-09-30 17:37:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727717900000|2024-09-30 17:38:20|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727717910000|2024-09-30 17:38:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727717920000|2024-09-30 17:38:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727717940000|2024-09-30 17:39:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727717950000|2024-09-30 17:39:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727717960000|2024-09-30 17:39:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727717980000|2024-09-30 17:39:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727717990000|2024-09-30 17:39:50|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1727718000000|2024-09-30 17:40:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727718020000|2024-09-30 17:40:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727718030000|2024-09-30 17:40:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727718100000|2024-09-30 17:41:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1727718110000|2024-09-30 17:41:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727718140000|2024-09-30 17:42:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727718150000|2024-09-30 17:42:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727718170000|2024-09-30 17:42:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727718180000|2024-09-30 17:43:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1727718190000|2024-09-30 17:43:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727718200000|2024-09-30 17:43:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727718210000|2024-09-30 17:43:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727718230000|2024-09-30 17:43:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727718240000|2024-09-30 17:44:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727718270000|2024-09-30 17:44:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718300000|2024-09-30 17:45:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718310000|2024-09-30 17:45:10|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1727718320000|2024-09-30 17:45:20|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1727718330000|2024-09-30 17:45:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718340000|2024-09-30 17:45:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727718370000|2024-09-30 17:46:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718400000|2024-09-30 17:46:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727718410000|2024-09-30 17:46:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718420000|2024-09-30 17:47:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718440000|2024-09-30 17:47:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718470000|2024-09-30 17:47:50|19.66|19.66|19.68|19.68|19.68|19.68|19.66|19.66|0
1727718480000|2024-09-30 17:48:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727718540000|2024-09-30 17:49:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718570000|2024-09-30 17:49:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718620000|2024-09-30 17:50:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727718700000|2024-09-30 17:51:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718750000|2024-09-30 17:52:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727718760000|2024-09-30 17:52:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727718770000|2024-09-30 17:52:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727718830000|2024-09-30 17:53:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727718840000|2024-09-30 17:54:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727718880000|2024-09-30 17:54:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727718890000|2024-09-30 17:54:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727718900000|2024-09-30 17:55:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1727718910000|2024-09-30 17:55:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727718930000|2024-09-30 17:55:30|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1727718980000|2024-09-30 17:56:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727718990000|2024-09-30 17:56:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727719020000|2024-09-30 17:57:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727719040000|2024-09-30 17:57:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727719070000|2024-09-30 17:57:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727719110000|2024-09-30 17:58:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727719120000|2024-09-30 17:58:40|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727719130000|2024-09-30 17:58:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1727719150000|2024-09-30 17:59:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727719160000|2024-09-30 17:59:20|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1727719180000|2024-09-30 17:59:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719190000|2024-09-30 17:59:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1727719200000|2024-09-30 18:00:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727719250000|2024-09-30 18:00:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719280000|2024-09-30 18:01:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727719290000|2024-09-30 18:01:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719300000|2024-09-30 18:01:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727719320000|2024-09-30 18:02:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719370000|2024-09-30 18:02:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727719400000|2024-09-30 18:03:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719410000|2024-09-30 18:03:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727719430000|2024-09-30 18:03:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727719440000|2024-09-30 18:04:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727719460000|2024-09-30 18:04:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727719500000|2024-09-30 18:05:00|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1727719540000|2024-09-30 18:05:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727719560000|2024-09-30 18:06:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727719580000|2024-09-30 18:06:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727719610000|2024-09-30 18:06:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727719620000|2024-09-30 18:07:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727719630000|2024-09-30 18:07:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727719640000|2024-09-30 18:07:20|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1727719660000|2024-09-30 18:07:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727719670000|2024-09-30 18:07:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727719740000|2024-09-30 18:09:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727719810000|2024-09-30 18:10:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727719860000|2024-09-30 18:11:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727719870000|2024-09-30 18:11:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727719880000|2024-09-30 18:11:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727719900000|2024-09-30 18:11:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727719910000|2024-09-30 18:11:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727719940000|2024-09-30 18:12:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727719970000|2024-09-30 18:12:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727720000000|2024-09-30 18:13:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727720030000|2024-09-30 18:13:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727720040000|2024-09-30 18:14:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727720080000|2024-09-30 18:14:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727720100000|2024-09-30 18:15:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727720110000|2024-09-30 18:15:10|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1727720120000|2024-09-30 18:15:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727720130000|2024-09-30 18:15:30|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727720140000|2024-09-30 18:15:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727720150000|2024-09-30 18:15:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727720170000|2024-09-30 18:16:10|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1727720180000|2024-09-30 18:16:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727720220000|2024-09-30 18:17:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727720230000|2024-09-30 18:17:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727720240000|2024-09-30 18:17:20|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727720250000|2024-09-30 18:17:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727720260000|2024-09-30 18:17:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727720290000|2024-09-30 18:18:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727720300000|2024-09-30 18:18:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727720310000|2024-09-30 18:18:30|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727720350000|2024-09-30 18:19:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727720360000|2024-09-30 18:19:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727720380000|2024-09-30 18:19:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727720390000|2024-09-30 18:19:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727720400000|2024-09-30 18:20:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727720410000|2024-09-30 18:20:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727720420000|2024-09-30 18:20:20|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727720430000|2024-09-30 18:20:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727720440000|2024-09-30 18:20:40|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727720450000|2024-09-30 18:20:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727720460000|2024-09-30 18:21:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727720470000|2024-09-30 18:21:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727720500000|2024-09-30 18:21:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727720510000|2024-09-30 18:21:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727720540000|2024-09-30 18:22:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727720560000|2024-09-30 18:22:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727720570000|2024-09-30 18:22:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727720580000|2024-09-30 18:23:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727720590000|2024-09-30 18:23:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1727720600000|2024-09-30 18:23:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727720610000|2024-09-30 18:23:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727720620000|2024-09-30 18:23:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727720640000|2024-09-30 18:24:00|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727720650000|2024-09-30 18:24:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727720660000|2024-09-30 18:24:20|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1727720670000|2024-09-30 18:24:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727720680000|2024-09-30 18:24:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727720690000|2024-09-30 18:24:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727720700000|2024-09-30 18:25:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727720710000|2024-09-30 18:25:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727720720000|2024-09-30 18:25:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727720730000|2024-09-30 18:25:30|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727720740000|2024-09-30 18:25:40|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727720760000|2024-09-30 18:26:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727720770000|2024-09-30 18:26:10|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1727720780000|2024-09-30 18:26:20|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1727720790000|2024-09-30 18:26:30|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1727720810000|2024-09-30 18:26:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727720820000|2024-09-30 18:27:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727720830000|2024-09-30 18:27:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727720840000|2024-09-30 18:27:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727720850000|2024-09-30 18:27:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727720870000|2024-09-30 18:27:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727720880000|2024-09-30 18:28:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727720900000|2024-09-30 18:28:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727720910000|2024-09-30 18:28:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727720940000|2024-09-30 18:29:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727720950000|2024-09-30 18:29:10|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727720960000|2024-09-30 18:29:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727720970000|2024-09-30 18:29:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727721000000|2024-09-30 18:30:00|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727721030000|2024-09-30 18:30:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727721050000|2024-09-30 18:30:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727721060000|2024-09-30 18:31:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727721090000|2024-09-30 18:31:30|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1727721100000|2024-09-30 18:31:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727721130000|2024-09-30 18:32:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727721140000|2024-09-30 18:32:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727721170000|2024-09-30 18:32:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727721180000|2024-09-30 18:33:00|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727721190000|2024-09-30 18:33:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727721200000|2024-09-30 18:33:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727721210000|2024-09-30 18:33:30|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727721220000|2024-09-30 18:33:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727721230000|2024-09-30 18:33:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727721250000|2024-09-30 18:34:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1727721310000|2024-09-30 18:35:10|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727721320000|2024-09-30 18:35:20|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1727721330000|2024-09-30 18:35:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727721340000|2024-09-30 18:35:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721350000|2024-09-30 18:35:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727721360000|2024-09-30 18:36:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721370000|2024-09-30 18:36:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727721380000|2024-09-30 18:36:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727721400000|2024-09-30 18:36:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1727721410000|2024-09-30 18:36:50|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727721430000|2024-09-30 18:37:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721440000|2024-09-30 18:37:20|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727721450000|2024-09-30 18:37:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721460000|2024-09-30 18:37:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721470000|2024-09-30 18:37:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721490000|2024-09-30 18:38:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721520000|2024-09-30 18:38:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727721530000|2024-09-30 18:38:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721540000|2024-09-30 18:39:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721570000|2024-09-30 18:39:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721580000|2024-09-30 18:39:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721600000|2024-09-30 18:40:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721610000|2024-09-30 18:40:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727721620000|2024-09-30 18:40:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721640000|2024-09-30 18:40:40|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727721660000|2024-09-30 18:41:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721730000|2024-09-30 18:42:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721750000|2024-09-30 18:42:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1727721760000|2024-09-30 18:42:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721810000|2024-09-30 18:43:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727721850000|2024-09-30 18:44:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727721860000|2024-09-30 18:44:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727721910000|2024-09-30 18:45:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727721920000|2024-09-30 18:45:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727721960000|2024-09-30 18:46:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727721990000|2024-09-30 18:46:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722080000|2024-09-30 18:48:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722110000|2024-09-30 18:48:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722140000|2024-09-30 18:49:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727722150000|2024-09-30 18:49:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722170000|2024-09-30 18:49:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727722200000|2024-09-30 18:50:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722260000|2024-09-30 18:51:00|19.55|19.55|19.53|19.53|19.55|19.55|19.53|19.53|0
1727722270000|2024-09-30 18:51:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727722280000|2024-09-30 18:51:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722290000|2024-09-30 18:51:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722310000|2024-09-30 18:51:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722330000|2024-09-30 18:52:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722350000|2024-09-30 18:52:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722360000|2024-09-30 18:52:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727722380000|2024-09-30 18:53:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722420000|2024-09-30 18:53:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727722430000|2024-09-30 18:53:50|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727722470000|2024-09-30 18:54:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727722480000|2024-09-30 18:54:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727722500000|2024-09-30 18:55:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727722510000|2024-09-30 18:55:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722540000|2024-09-30 18:55:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727722550000|2024-09-30 18:55:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722560000|2024-09-30 18:56:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727722570000|2024-09-30 18:56:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722590000|2024-09-30 18:56:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722620000|2024-09-30 18:57:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722670000|2024-09-30 18:57:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722730000|2024-09-30 18:58:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727722740000|2024-09-30 18:59:00|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727722750000|2024-09-30 18:59:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727722760000|2024-09-30 18:59:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727722800000|2024-09-30 19:00:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727722810000|2024-09-30 19:00:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727722820000|2024-09-30 19:00:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727722830000|2024-09-30 19:00:30|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1727722850000|2024-09-30 19:00:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727722860000|2024-09-30 19:01:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727722900000|2024-09-30 19:01:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727722920000|2024-09-30 19:02:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727722930000|2024-09-30 19:02:10|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727722960000|2024-09-30 19:02:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727722980000|2024-09-30 19:03:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727723010000|2024-09-30 19:03:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727723030000|2024-09-30 19:03:50|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727723040000|2024-09-30 19:04:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723070000|2024-09-30 19:04:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727723080000|2024-09-30 19:04:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723140000|2024-09-30 19:05:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727723220000|2024-09-30 19:07:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1727723250000|2024-09-30 19:07:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723350000|2024-09-30 19:09:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727723370000|2024-09-30 19:09:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723380000|2024-09-30 19:09:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727723400000|2024-09-30 19:10:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727723420000|2024-09-30 19:10:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727723490000|2024-09-30 19:11:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727723500000|2024-09-30 19:11:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723520000|2024-09-30 19:12:00|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1727723530000|2024-09-30 19:12:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723540000|2024-09-30 19:12:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727723580000|2024-09-30 19:13:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723600000|2024-09-30 19:13:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727723610000|2024-09-30 19:13:30|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727723650000|2024-09-30 19:14:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723690000|2024-09-30 19:14:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727723730000|2024-09-30 19:15:30|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727723740000|2024-09-30 19:15:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723750000|2024-09-30 19:15:50|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727723780000|2024-09-30 19:16:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727723810000|2024-09-30 19:16:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727723840000|2024-09-30 19:17:20|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727723850000|2024-09-30 19:17:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727723860000|2024-09-30 19:17:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723870000|2024-09-30 19:17:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727723880000|2024-09-30 19:18:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723920000|2024-09-30 19:18:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727723930000|2024-09-30 19:18:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727723950000|2024-09-30 19:19:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724010000|2024-09-30 19:20:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724070000|2024-09-30 19:21:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724080000|2024-09-30 19:21:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724130000|2024-09-30 19:22:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724140000|2024-09-30 19:22:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724150000|2024-09-30 19:22:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727724200000|2024-09-30 19:23:20|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724210000|2024-09-30 19:23:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727724250000|2024-09-30 19:24:10|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1727724260000|2024-09-30 19:24:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727724270000|2024-09-30 19:24:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724290000|2024-09-30 19:24:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724300000|2024-09-30 19:25:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724330000|2024-09-30 19:25:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724370000|2024-09-30 19:26:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727724420000|2024-09-30 19:27:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724440000|2024-09-30 19:27:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724470000|2024-09-30 19:27:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724490000|2024-09-30 19:28:10|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1727724500000|2024-09-30 19:28:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724530000|2024-09-30 19:28:50|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727724570000|2024-09-30 19:29:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724620000|2024-09-30 19:30:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724670000|2024-09-30 19:31:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727724700000|2024-09-30 19:31:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724710000|2024-09-30 19:31:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724750000|2024-09-30 19:32:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727724760000|2024-09-30 19:32:40|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727724780000|2024-09-30 19:33:00|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1727724790000|2024-09-30 19:33:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724800000|2024-09-30 19:33:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724810000|2024-09-30 19:33:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727724840000|2024-09-30 19:34:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727724850000|2024-09-30 19:34:10|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727724880000|2024-09-30 19:34:40|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727724890000|2024-09-30 19:34:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724900000|2024-09-30 19:35:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724910000|2024-09-30 19:35:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727724930000|2024-09-30 19:35:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727724980000|2024-09-30 19:36:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727725010000|2024-09-30 19:36:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727725050000|2024-09-30 19:37:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727725080000|2024-09-30 19:38:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727725090000|2024-09-30 19:38:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727725140000|2024-09-30 19:39:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727725150000|2024-09-30 19:39:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725160000|2024-09-30 19:39:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727725200000|2024-09-30 19:40:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727725230000|2024-09-30 19:40:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727725240000|2024-09-30 19:40:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727725250000|2024-09-30 19:40:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727725270000|2024-09-30 19:41:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727725290000|2024-09-30 19:41:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727725300000|2024-09-30 19:41:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727725310000|2024-09-30 19:41:50|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727725330000|2024-09-30 19:42:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1727725340000|2024-09-30 19:42:20|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727725350000|2024-09-30 19:42:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725360000|2024-09-30 19:42:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727725370000|2024-09-30 19:42:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725380000|2024-09-30 19:43:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725400000|2024-09-30 19:43:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727725410000|2024-09-30 19:43:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725420000|2024-09-30 19:43:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727725450000|2024-09-30 19:44:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725480000|2024-09-30 19:44:40|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1727725500000|2024-09-30 19:45:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725510000|2024-09-30 19:45:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727725520000|2024-09-30 19:45:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725530000|2024-09-30 19:45:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727725550000|2024-09-30 19:45:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725560000|2024-09-30 19:46:00|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727725570000|2024-09-30 19:46:10|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727725580000|2024-09-30 19:46:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725590000|2024-09-30 19:46:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727725620000|2024-09-30 19:47:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727725630000|2024-09-30 19:47:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727725640000|2024-09-30 19:47:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727725650000|2024-09-30 19:47:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727725660000|2024-09-30 19:47:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727725680000|2024-09-30 19:48:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727725700000|2024-09-30 19:48:20|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1727725710000|2024-09-30 19:48:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727725720000|2024-09-30 19:48:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725740000|2024-09-30 19:49:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727725750000|2024-09-30 19:49:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725760000|2024-09-30 19:49:20|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727725780000|2024-09-30 19:49:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725800000|2024-09-30 19:50:00|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727725810000|2024-09-30 19:50:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727725830000|2024-09-30 19:50:30|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725850000|2024-09-30 19:50:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727725870000|2024-09-30 19:51:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725880000|2024-09-30 19:51:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727725900000|2024-09-30 19:51:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725910000|2024-09-30 19:51:50|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1727725920000|2024-09-30 19:52:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727725930000|2024-09-30 19:52:10|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1727725940000|2024-09-30 19:52:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727725950000|2024-09-30 19:52:30|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1727725960000|2024-09-30 19:52:40|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1727725970000|2024-09-30 19:52:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1727725980000|2024-09-30 19:53:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727726010000|2024-09-30 19:53:30|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1727726020000|2024-09-30 19:53:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727726030000|2024-09-30 19:53:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727726040000|2024-09-30 19:54:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1727726050000|2024-09-30 19:54:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727726060000|2024-09-30 19:54:20|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1727726080000|2024-09-30 19:54:40|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1727726090000|2024-09-30 19:54:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1727726100000|2024-09-30 19:55:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727726110000|2024-09-30 19:55:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727726120000|2024-09-30 19:55:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727726130000|2024-09-30 19:55:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727726140000|2024-09-30 19:55:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727726150000|2024-09-30 19:55:50|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1727726160000|2024-09-30 19:56:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727726190000|2024-09-30 19:56:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727726200000|2024-09-30 19:56:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727726220000|2024-09-30 19:57:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727726230000|2024-09-30 19:57:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727726240000|2024-09-30 19:57:20|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727726290000|2024-09-30 19:58:10|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727726300000|2024-09-30 19:58:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727726310000|2024-09-30 19:58:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727726330000|2024-09-30 19:58:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727726340000|2024-09-30 19:59:00|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1727726350000|2024-09-30 19:59:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727726370000|2024-09-30 19:59:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727726390000|2024-09-30 19:59:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727726400000|2024-09-30 20:00:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727726900000|2024-09-30 20:08:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727726930000|2024-09-30 20:08:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727727080000|2024-09-30 20:11:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727727620000|2024-09-30 20:20:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727727680000|2024-09-30 20:21:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727727800000|2024-09-30 20:23:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727727910000|2024-09-30 20:25:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727728000000|2024-09-30 20:26:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727728030000|2024-09-30 20:27:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727728040000|2024-09-30 20:27:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727728340000|2024-09-30 20:32:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727728520000|2024-09-30 20:35:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727729440000|2024-09-30 20:50:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727730210000|2024-09-30 21:03:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727730710000|2024-09-30 21:11:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727730750000|2024-09-30 21:12:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727730800000|2024-09-30 21:13:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727731080000|2024-09-30 21:18:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727731290000|2024-09-30 21:21:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727731620000|2024-09-30 21:27:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727731900000|2024-09-30 21:31:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727731910000|2024-09-30 21:31:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727732340000|2024-09-30 21:39:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727732360000|2024-09-30 21:39:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727732590000|2024-09-30 21:43:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727732700000|2024-09-30 21:45:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727732970000|2024-09-30 21:49:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727734210000|2024-09-30 22:10:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727734230000|2024-09-30 22:10:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727734250000|2024-09-30 22:10:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727734460000|2024-09-30 22:14:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727734600000|2024-09-30 22:16:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727735550000|2024-09-30 22:32:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727736540000|2024-09-30 22:49:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727738090000|2024-09-30 23:14:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727738710000|2024-09-30 23:25:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727738810000|2024-09-30 23:26:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727739150000|2024-09-30 23:32:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727739170000|2024-09-30 23:32:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727739230000|2024-09-30 23:33:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727739260000|2024-09-30 23:34:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727739310000|2024-09-30 23:35:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727739320000|2024-09-30 23:35:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727739390000|2024-09-30 23:36:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727739590000|2024-09-30 23:39:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727739770000|2024-09-30 23:42:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727739790000|2024-09-30 23:43:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727739800000|2024-09-30 23:43:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727740330000|2024-09-30 23:52:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1727740360000|2024-09-30 23:52:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727740510000|2024-09-30 23:55:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727769670000|2024-10-01 08:01:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727769680000|2024-10-01 08:01:20|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1727769720000|2024-10-01 08:02:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727769760000|2024-10-01 08:02:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727769820000|2024-10-01 08:03:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727770000000|2024-10-01 08:06:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727770010000|2024-10-01 08:06:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727770130000|2024-10-01 08:08:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727770170000|2024-10-01 08:09:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727770210000|2024-10-01 08:10:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727770340000|2024-10-01 08:12:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727770360000|2024-10-01 08:12:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727770370000|2024-10-01 08:12:50|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1727770590000|2024-10-01 08:16:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727770670000|2024-10-01 08:17:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727770740000|2024-10-01 08:19:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727771940000|2024-10-01 08:39:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1727772610000|2024-10-01 08:50:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727772830000|2024-10-01 08:53:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727772940000|2024-10-01 08:55:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727772990000|2024-10-01 08:56:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727773040000|2024-10-01 08:57:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727773260000|2024-10-01 09:01:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727773590000|2024-10-01 09:06:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727773710000|2024-10-01 09:08:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727774140000|2024-10-01 09:15:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727774150000|2024-10-01 09:15:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727774590000|2024-10-01 09:23:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727774600000|2024-10-01 09:23:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727774900000|2024-10-01 09:28:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727774970000|2024-10-01 09:29:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727775220000|2024-10-01 09:33:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727775390000|2024-10-01 09:36:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727775410000|2024-10-01 09:36:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727775650000|2024-10-01 09:40:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727776170000|2024-10-01 09:49:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727776620000|2024-10-01 09:57:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727776660000|2024-10-01 09:57:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727777300000|2024-10-01 10:08:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727777640000|2024-10-01 10:14:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727777900000|2024-10-01 10:18:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727777980000|2024-10-01 10:19:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727778140000|2024-10-01 10:22:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727779130000|2024-10-01 10:38:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727779320000|2024-10-01 10:42:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727779540000|2024-10-01 10:45:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727780080000|2024-10-01 10:54:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1727780430000|2024-10-01 11:00:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1727780530000|2024-10-01 11:02:10|19.71|19.71|19.69|19.69|19.71|19.71|19.69|19.69|0
1727780850000|2024-10-01 11:07:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727781070000|2024-10-01 11:11:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1727781370000|2024-10-01 11:16:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727781500000|2024-10-01 11:18:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727781870000|2024-10-01 11:24:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727782160000|2024-10-01 11:29:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727782530000|2024-10-01 11:35:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727782810000|2024-10-01 11:40:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727782880000|2024-10-01 11:41:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1727783060000|2024-10-01 11:44:20|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727783130000|2024-10-01 11:45:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727783310000|2024-10-01 11:48:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727783320000|2024-10-01 11:48:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1727783350000|2024-10-01 11:49:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727783890000|2024-10-01 11:58:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1727784070000|2024-10-01 12:01:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1727785090000|2024-10-01 12:18:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1727785460000|2024-10-01 12:24:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1727786080000|2024-10-01 12:34:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1727786130000|2024-10-01 12:35:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727786390000|2024-10-01 12:39:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727788440000|2024-10-01 13:14:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727788780000|2024-10-01 13:19:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727788840000|2024-10-01 13:20:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727788920000|2024-10-01 13:22:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1727788970000|2024-10-01 13:22:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727789100000|2024-10-01 13:25:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727789150000|2024-10-01 13:25:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727789260000|2024-10-01 13:27:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727789280000|2024-10-01 13:28:00|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1727789290000|2024-10-01 13:28:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1727789320000|2024-10-01 13:28:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727789380000|2024-10-01 13:29:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727789400000|2024-10-01 13:30:00|19.55|19.55|19.51|19.51|19.55|19.55|19.51|19.51|0
1727789410000|2024-10-01 13:30:10|19.5|19.5|19.53|19.53|19.53|19.53|19.5|19.5|0
1727789420000|2024-10-01 13:30:20|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1727789430000|2024-10-01 13:30:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727789440000|2024-10-01 13:30:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727789450000|2024-10-01 13:30:50|19.54|19.54|19.56|19.56|19.56|19.56|19.54|19.54|0
1727789460000|2024-10-01 13:31:00|19.55|19.55|19.52|19.52|19.55|19.55|19.52|19.52|0
1727789490000|2024-10-01 13:31:30|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1727789500000|2024-10-01 13:31:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727789520000|2024-10-01 13:32:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727789530000|2024-10-01 13:32:10|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1727789540000|2024-10-01 13:32:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1727789550000|2024-10-01 13:32:30|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1727789560000|2024-10-01 13:32:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727789570000|2024-10-01 13:32:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727789580000|2024-10-01 13:33:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727789590000|2024-10-01 13:33:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1727789600000|2024-10-01 13:33:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1727789610000|2024-10-01 13:33:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1727789620000|2024-10-01 13:33:40|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727789630000|2024-10-01 13:33:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727789640000|2024-10-01 13:34:00|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1727789650000|2024-10-01 13:34:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727789660000|2024-10-01 13:34:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727789670000|2024-10-01 13:34:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727789680000|2024-10-01 13:34:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727789690000|2024-10-01 13:34:50|19.48|19.48|19.51|19.51|19.51|19.51|19.48|19.48|0
1727789700000|2024-10-01 13:35:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727789710000|2024-10-01 13:35:10|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1727789720000|2024-10-01 13:35:20|19.45|19.45|19.5|19.5|19.5|19.5|19.45|19.45|0
1727789730000|2024-10-01 13:35:30|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1727789740000|2024-10-01 13:35:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727789760000|2024-10-01 13:36:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727789770000|2024-10-01 13:36:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727789780000|2024-10-01 13:36:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727789790000|2024-10-01 13:36:30|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1727789800000|2024-10-01 13:36:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1727789810000|2024-10-01 13:36:50|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727789830000|2024-10-01 13:37:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727789840000|2024-10-01 13:37:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727789850000|2024-10-01 13:37:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1727789860000|2024-10-01 13:37:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1727789870000|2024-10-01 13:37:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727789880000|2024-10-01 13:38:00|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727789890000|2024-10-01 13:38:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1727789900000|2024-10-01 13:38:20|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1727789920000|2024-10-01 13:38:40|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1727789930000|2024-10-01 13:38:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727789940000|2024-10-01 13:39:00|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1727789950000|2024-10-01 13:39:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727789980000|2024-10-01 13:39:40|19.36|19.36|19.39|19.39|19.39|19.39|19.36|19.36|0
1727789990000|2024-10-01 13:39:50|19.4|19.4|19.37|19.37|19.4|19.4|19.37|19.37|0
1727790000000|2024-10-01 13:40:00|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1727790010000|2024-10-01 13:40:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727790020000|2024-10-01 13:40:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727790030000|2024-10-01 13:40:30|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727790050000|2024-10-01 13:40:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1727790060000|2024-10-01 13:41:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727790070000|2024-10-01 13:41:10|19.41|19.41|19.39|19.39|19.41|19.41|19.39|19.39|0
1727790080000|2024-10-01 13:41:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727790090000|2024-10-01 13:41:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727790110000|2024-10-01 13:41:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727790130000|2024-10-01 13:42:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790140000|2024-10-01 13:42:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790150000|2024-10-01 13:42:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790160000|2024-10-01 13:42:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790170000|2024-10-01 13:42:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790190000|2024-10-01 13:43:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790200000|2024-10-01 13:43:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790210000|2024-10-01 13:43:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790220000|2024-10-01 13:43:40|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1727790240000|2024-10-01 13:44:00|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1727790250000|2024-10-01 13:44:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727790260000|2024-10-01 13:44:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727790280000|2024-10-01 13:44:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727790290000|2024-10-01 13:44:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790300000|2024-10-01 13:45:00|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1727790310000|2024-10-01 13:45:10|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1727790320000|2024-10-01 13:45:20|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1727790340000|2024-10-01 13:45:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790350000|2024-10-01 13:45:50|19.45|19.45|19.5|19.5|19.5|19.5|19.45|19.45|0
1727790360000|2024-10-01 13:46:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1727790370000|2024-10-01 13:46:10|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727790380000|2024-10-01 13:46:20|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1727790390000|2024-10-01 13:46:30|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1727790400000|2024-10-01 13:46:40|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727790410000|2024-10-01 13:46:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727790420000|2024-10-01 13:47:00|19.49|19.49|19.45|19.45|19.49|19.49|19.45|19.45|0
1727790430000|2024-10-01 13:47:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790440000|2024-10-01 13:47:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790450000|2024-10-01 13:47:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790460000|2024-10-01 13:47:40|19.46|19.46|19.44|19.44|19.46|19.46|19.44|19.44|0
1727790470000|2024-10-01 13:47:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727790480000|2024-10-01 13:48:00|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1727790490000|2024-10-01 13:48:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727790500000|2024-10-01 13:48:20|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727790510000|2024-10-01 13:48:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790520000|2024-10-01 13:48:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790530000|2024-10-01 13:48:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790540000|2024-10-01 13:49:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790550000|2024-10-01 13:49:10|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1727790560000|2024-10-01 13:49:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727790570000|2024-10-01 13:49:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727790580000|2024-10-01 13:49:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727790590000|2024-10-01 13:49:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727790610000|2024-10-01 13:50:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727790620000|2024-10-01 13:50:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727790630000|2024-10-01 13:50:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790640000|2024-10-01 13:50:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790650000|2024-10-01 13:50:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790660000|2024-10-01 13:51:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727790680000|2024-10-01 13:51:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790690000|2024-10-01 13:51:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1727790710000|2024-10-01 13:51:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727790740000|2024-10-01 13:52:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790750000|2024-10-01 13:52:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790760000|2024-10-01 13:52:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790770000|2024-10-01 13:52:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790780000|2024-10-01 13:53:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790790000|2024-10-01 13:53:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727790800000|2024-10-01 13:53:20|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1727790820000|2024-10-01 13:53:40|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1727790830000|2024-10-01 13:53:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727790840000|2024-10-01 13:54:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727790850000|2024-10-01 13:54:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727790860000|2024-10-01 13:54:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1727790870000|2024-10-01 13:54:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1727790910000|2024-10-01 13:55:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1727790920000|2024-10-01 13:55:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727790930000|2024-10-01 13:55:30|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1727790950000|2024-10-01 13:55:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727790960000|2024-10-01 13:56:00|19.48|19.48|19.46|19.46|19.48|19.48|19.46|19.46|0
1727790970000|2024-10-01 13:56:10|19.48|19.48|19.45|19.45|19.48|19.48|19.45|19.45|0
1727790980000|2024-10-01 13:56:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1727790990000|2024-10-01 13:56:30|19.43|19.43|19.42|19.42|19.43|19.43|19.42|19.42|0
1727791000000|2024-10-01 13:56:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727791010000|2024-10-01 13:56:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727791030000|2024-10-01 13:57:10|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727791040000|2024-10-01 13:57:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727791050000|2024-10-01 13:57:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1727791060000|2024-10-01 13:57:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727791100000|2024-10-01 13:58:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727791120000|2024-10-01 13:58:40|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1727791130000|2024-10-01 13:58:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727791140000|2024-10-01 13:59:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1727791160000|2024-10-01 13:59:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727791170000|2024-10-01 13:59:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727791190000|2024-10-01 13:59:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727791200000|2024-10-01 14:00:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727791210000|2024-10-01 14:00:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727791220000|2024-10-01 14:00:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727791230000|2024-10-01 14:00:30|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727791240000|2024-10-01 14:00:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1727791250000|2024-10-01 14:00:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1727791260000|2024-10-01 14:01:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1727791270000|2024-10-01 14:01:10|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1727791290000|2024-10-01 14:01:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1727791300000|2024-10-01 14:01:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1727791340000|2024-10-01 14:02:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1727791350000|2024-10-01 14:02:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1727791360000|2024-10-01 14:02:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727791370000|2024-10-01 14:02:50|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1727791380000|2024-10-01 14:03:00|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1727791390000|2024-10-01 14:03:10|19.47|19.47|19.5|19.5|19.5|19.5|19.47|19.47|0
1727791430000|2024-10-01 14:03:50|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1727791440000|2024-10-01 14:04:00|19.52|19.52|19.5|19.5|19.52|19.52|19.5|19.5|0
1727791470000|2024-10-01 14:04:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1727791480000|2024-10-01 14:04:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1727791490000|2024-10-01 14:04:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1727791510000|2024-10-01 14:05:10|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1727791520000|2024-10-01 14:05:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1727791530000|2024-10-01 14:05:30|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1727791540000|2024-10-01 14:05:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1727791560000|2024-10-01 14:06:00|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1727791570000|2024-10-01 14:06:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727791580000|2024-10-01 14:06:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1727791590000|2024-10-01 14:06:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727791600000|2024-10-01 14:06:40|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1727791610000|2024-10-01 14:06:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1727791620000|2024-10-01 14:07:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1727791630000|2024-10-01 14:07:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1727791650000|2024-10-01 14:07:30|19.45|19.45|19.43|19.43|19.45|19.45|19.43|19.43|0
1727791670000|2024-10-01 14:07:50|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727791680000|2024-10-01 14:08:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1727791690000|2024-10-01 14:08:10|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1727791700000|2024-10-01 14:08:20|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1727791710000|2024-10-01 14:08:30|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1727791720000|2024-10-01 14:08:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727791750000|2024-10-01 14:09:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1727791760000|2024-10-01 14:09:20|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1727791770000|2024-10-01 14:09:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1727791780000|2024-10-01 14:09:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1727791790000|2024-10-01 14:09:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727791800000|2024-10-01 14:10:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727791810000|2024-10-01 14:10:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727791820000|2024-10-01 14:10:20|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1727791840000|2024-10-01 14:10:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727791850000|2024-10-01 14:10:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727791860000|2024-10-01 14:11:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727791870000|2024-10-01 14:11:10|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1727791880000|2024-10-01 14:11:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727791890000|2024-10-01 14:11:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727791900000|2024-10-01 14:11:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727791910000|2024-10-01 14:11:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727791920000|2024-10-01 14:12:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727791930000|2024-10-01 14:12:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727791940000|2024-10-01 14:12:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727791950000|2024-10-01 14:12:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727791960000|2024-10-01 14:12:40|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727791970000|2024-10-01 14:12:50|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1727791980000|2024-10-01 14:13:00|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1727791990000|2024-10-01 14:13:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727792010000|2024-10-01 14:13:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727792020000|2024-10-01 14:13:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727792030000|2024-10-01 14:13:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727792040000|2024-10-01 14:14:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727792050000|2024-10-01 14:14:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727792060000|2024-10-01 14:14:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727792070000|2024-10-01 14:14:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727792080000|2024-10-01 14:14:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727792090000|2024-10-01 14:14:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727792100000|2024-10-01 14:15:00|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1727792110000|2024-10-01 14:15:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727792120000|2024-10-01 14:15:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727792130000|2024-10-01 14:15:30|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727792150000|2024-10-01 14:15:50|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727792160000|2024-10-01 14:16:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727792180000|2024-10-01 14:16:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727792190000|2024-10-01 14:16:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727792200000|2024-10-01 14:16:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727792210000|2024-10-01 14:16:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727792220000|2024-10-01 14:17:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727792230000|2024-10-01 14:17:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727792240000|2024-10-01 14:17:20|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1727792250000|2024-10-01 14:17:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727792260000|2024-10-01 14:17:40|19.03|19.03|19|19|19.03|19.03|19|19|0
1727792270000|2024-10-01 14:17:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1727792290000|2024-10-01 14:18:10|19.01|19.01|19.04|19.04|19.04|19.04|19.01|19.01|0
1727792300000|2024-10-01 14:18:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727792310000|2024-10-01 14:18:30|19.02|19.02|19.05|19.05|19.05|19.05|19.02|19.02|0
1727792320000|2024-10-01 14:18:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727792330000|2024-10-01 14:18:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727792340000|2024-10-01 14:19:00|19.07|19.07|19.09|19.09|19.09|19.09|19.07|19.07|0
1727792350000|2024-10-01 14:19:10|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727792370000|2024-10-01 14:19:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727792380000|2024-10-01 14:19:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727792390000|2024-10-01 14:19:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727792410000|2024-10-01 14:20:10|19.08|19.08|19.08|19.08|19.09|19.09|19.08|19.08|0
1727792420000|2024-10-01 14:20:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727792430000|2024-10-01 14:20:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727792440000|2024-10-01 14:20:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727792450000|2024-10-01 14:20:50|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727792460000|2024-10-01 14:21:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727792470000|2024-10-01 14:21:10|19|19|19|19|19|19|19|19|0
1727792480000|2024-10-01 14:21:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727792490000|2024-10-01 14:21:30|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727792500000|2024-10-01 14:21:40|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727792510000|2024-10-01 14:21:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727792520000|2024-10-01 14:22:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727792530000|2024-10-01 14:22:10|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727792540000|2024-10-01 14:22:20|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727792550000|2024-10-01 14:22:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727792560000|2024-10-01 14:22:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727792570000|2024-10-01 14:22:50|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727792590000|2024-10-01 14:23:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727792600000|2024-10-01 14:23:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727792610000|2024-10-01 14:23:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727792630000|2024-10-01 14:23:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727792640000|2024-10-01 14:24:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727792650000|2024-10-01 14:24:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727792660000|2024-10-01 14:24:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727792690000|2024-10-01 14:24:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727792700000|2024-10-01 14:25:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727792710000|2024-10-01 14:25:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727792740000|2024-10-01 14:25:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727792760000|2024-10-01 14:26:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727792780000|2024-10-01 14:26:20|19|19|18.98|18.98|19|19|18.98|18.98|0
1727792790000|2024-10-01 14:26:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727792800000|2024-10-01 14:26:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727792810000|2024-10-01 14:26:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727792830000|2024-10-01 14:27:10|19|19|19|19|19|19|19|19|0
1727792850000|2024-10-01 14:27:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727792870000|2024-10-01 14:27:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727792880000|2024-10-01 14:28:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727792890000|2024-10-01 14:28:10|18.94|18.94|18.92|18.92|18.94|18.94|18.92|18.92|0
1727792900000|2024-10-01 14:28:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727792910000|2024-10-01 14:28:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727792920000|2024-10-01 14:28:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727792930000|2024-10-01 14:28:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727792940000|2024-10-01 14:29:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727792950000|2024-10-01 14:29:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727792960000|2024-10-01 14:29:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727792990000|2024-10-01 14:29:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727793000000|2024-10-01 14:30:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727793010000|2024-10-01 14:30:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727793020000|2024-10-01 14:30:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727793030000|2024-10-01 14:30:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727793040000|2024-10-01 14:30:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727793060000|2024-10-01 14:31:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727793070000|2024-10-01 14:31:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727793100000|2024-10-01 14:31:40|18.83|18.83|18.81|18.81|18.83|18.83|18.81|18.81|0
1727793110000|2024-10-01 14:31:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727793130000|2024-10-01 14:32:10|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727793140000|2024-10-01 14:32:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727793150000|2024-10-01 14:32:30|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727793160000|2024-10-01 14:32:40|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727793170000|2024-10-01 14:32:50|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727793180000|2024-10-01 14:33:00|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727793190000|2024-10-01 14:33:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727793200000|2024-10-01 14:33:20|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727793220000|2024-10-01 14:33:40|18.78|18.78|18.82|18.82|18.82|18.82|18.78|18.78|0
1727793230000|2024-10-01 14:33:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727793240000|2024-10-01 14:34:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793250000|2024-10-01 14:34:10|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1727793270000|2024-10-01 14:34:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793280000|2024-10-01 14:34:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793290000|2024-10-01 14:34:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793300000|2024-10-01 14:35:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727793310000|2024-10-01 14:35:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727793330000|2024-10-01 14:35:30|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727793340000|2024-10-01 14:35:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727793360000|2024-10-01 14:36:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727793370000|2024-10-01 14:36:10|18.68|18.68|18.71|18.71|18.71|18.71|18.68|18.68|0
1727793380000|2024-10-01 14:36:20|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727793390000|2024-10-01 14:36:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793400000|2024-10-01 14:36:40|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727793410000|2024-10-01 14:36:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727793420000|2024-10-01 14:37:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793430000|2024-10-01 14:37:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793440000|2024-10-01 14:37:20|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727793450000|2024-10-01 14:37:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727793460000|2024-10-01 14:37:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727793470000|2024-10-01 14:37:50|18.82|18.82|18.84|18.84|18.84|18.84|18.82|18.82|0
1727793490000|2024-10-01 14:38:10|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727793500000|2024-10-01 14:38:20|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727793510000|2024-10-01 14:38:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727793520000|2024-10-01 14:38:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793530000|2024-10-01 14:38:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793540000|2024-10-01 14:39:00|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727793550000|2024-10-01 14:39:10|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727793560000|2024-10-01 14:39:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793570000|2024-10-01 14:39:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793580000|2024-10-01 14:39:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727793600000|2024-10-01 14:40:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793650000|2024-10-01 14:40:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727793660000|2024-10-01 14:41:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727793670000|2024-10-01 14:41:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793680000|2024-10-01 14:41:20|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727793690000|2024-10-01 14:41:30|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727793710000|2024-10-01 14:41:50|18.79|18.79|18.81|18.81|18.81|18.81|18.79|18.79|0
1727793720000|2024-10-01 14:42:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727793730000|2024-10-01 14:42:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727793740000|2024-10-01 14:42:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727793750000|2024-10-01 14:42:30|18.84|18.84|18.81|18.81|18.84|18.84|18.81|18.81|0
1727793760000|2024-10-01 14:42:40|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727793770000|2024-10-01 14:42:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727793790000|2024-10-01 14:43:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727793800000|2024-10-01 14:43:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727793810000|2024-10-01 14:43:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727793820000|2024-10-01 14:43:40|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727793830000|2024-10-01 14:43:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727793850000|2024-10-01 14:44:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727793880000|2024-10-01 14:44:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727793890000|2024-10-01 14:44:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727793930000|2024-10-01 14:45:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727793940000|2024-10-01 14:45:40|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727793950000|2024-10-01 14:45:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727793960000|2024-10-01 14:46:00|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727793970000|2024-10-01 14:46:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727793980000|2024-10-01 14:46:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727793990000|2024-10-01 14:46:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794000000|2024-10-01 14:46:40|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727794020000|2024-10-01 14:47:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727794040000|2024-10-01 14:47:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727794060000|2024-10-01 14:47:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727794080000|2024-10-01 14:48:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794090000|2024-10-01 14:48:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727794110000|2024-10-01 14:48:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794120000|2024-10-01 14:48:40|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727794130000|2024-10-01 14:48:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727794140000|2024-10-01 14:49:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727794150000|2024-10-01 14:49:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794180000|2024-10-01 14:49:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727794190000|2024-10-01 14:49:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727794200000|2024-10-01 14:50:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727794210000|2024-10-01 14:50:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727794220000|2024-10-01 14:50:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727794230000|2024-10-01 14:50:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727794270000|2024-10-01 14:51:10|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727794280000|2024-10-01 14:51:20|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727794300000|2024-10-01 14:51:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727794340000|2024-10-01 14:52:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727794350000|2024-10-01 14:52:30|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727794360000|2024-10-01 14:52:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727794380000|2024-10-01 14:53:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727794390000|2024-10-01 14:53:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794400000|2024-10-01 14:53:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727794410000|2024-10-01 14:53:30|18.75|18.75|18.72|18.72|18.75|18.75|18.72|18.72|0
1727794450000|2024-10-01 14:54:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727794460000|2024-10-01 14:54:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727794480000|2024-10-01 14:54:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727794490000|2024-10-01 14:54:50|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727794510000|2024-10-01 14:55:10|18.74|18.74|18.77|18.77|18.77|18.77|18.74|18.74|0
1727794520000|2024-10-01 14:55:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727794540000|2024-10-01 14:55:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727794550000|2024-10-01 14:55:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727794560000|2024-10-01 14:56:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727794570000|2024-10-01 14:56:10|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727794590000|2024-10-01 14:56:30|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727794600000|2024-10-01 14:56:40|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727794610000|2024-10-01 14:56:50|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727794620000|2024-10-01 14:57:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727794630000|2024-10-01 14:57:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727794650000|2024-10-01 14:57:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727794660000|2024-10-01 14:57:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727794670000|2024-10-01 14:57:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727794680000|2024-10-01 14:58:00|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727794700000|2024-10-01 14:58:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727794710000|2024-10-01 14:58:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727794720000|2024-10-01 14:58:40|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727794740000|2024-10-01 14:59:00|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727794750000|2024-10-01 14:59:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727794770000|2024-10-01 14:59:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727794790000|2024-10-01 14:59:50|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727794800000|2024-10-01 15:00:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727794810000|2024-10-01 15:00:10|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727794840000|2024-10-01 15:00:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727794850000|2024-10-01 15:00:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727794860000|2024-10-01 15:01:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727794870000|2024-10-01 15:01:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727794880000|2024-10-01 15:01:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727794890000|2024-10-01 15:01:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727794900000|2024-10-01 15:01:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727794910000|2024-10-01 15:01:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727794960000|2024-10-01 15:02:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727794990000|2024-10-01 15:03:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727795010000|2024-10-01 15:03:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727795020000|2024-10-01 15:03:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727795030000|2024-10-01 15:03:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727795040000|2024-10-01 15:04:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727795070000|2024-10-01 15:04:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727795080000|2024-10-01 15:04:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727795090000|2024-10-01 15:04:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727795120000|2024-10-01 15:05:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727795130000|2024-10-01 15:05:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727795170000|2024-10-01 15:06:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727795180000|2024-10-01 15:06:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727795190000|2024-10-01 15:06:30|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727795200000|2024-10-01 15:06:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727795210000|2024-10-01 15:06:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727795220000|2024-10-01 15:07:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727795230000|2024-10-01 15:07:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727795250000|2024-10-01 15:07:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727795260000|2024-10-01 15:07:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727795270000|2024-10-01 15:07:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727795280000|2024-10-01 15:08:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727795290000|2024-10-01 15:08:10|18.77|18.77|18.75|18.75|18.77|18.77|18.75|18.75|0
1727795310000|2024-10-01 15:08:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727795320000|2024-10-01 15:08:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727795330000|2024-10-01 15:08:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727795340000|2024-10-01 15:09:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727795360000|2024-10-01 15:09:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795380000|2024-10-01 15:09:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795390000|2024-10-01 15:09:50|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727795400000|2024-10-01 15:10:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795410000|2024-10-01 15:10:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795420000|2024-10-01 15:10:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795440000|2024-10-01 15:10:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795450000|2024-10-01 15:10:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795460000|2024-10-01 15:11:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727795470000|2024-10-01 15:11:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795480000|2024-10-01 15:11:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795490000|2024-10-01 15:11:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727795500000|2024-10-01 15:11:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727795520000|2024-10-01 15:12:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727795530000|2024-10-01 15:12:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727795540000|2024-10-01 15:12:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727795560000|2024-10-01 15:12:40|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727795580000|2024-10-01 15:13:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727795590000|2024-10-01 15:13:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795600000|2024-10-01 15:13:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727795610000|2024-10-01 15:13:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727795630000|2024-10-01 15:13:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727795640000|2024-10-01 15:14:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795650000|2024-10-01 15:14:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727795690000|2024-10-01 15:14:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727795710000|2024-10-01 15:15:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727795720000|2024-10-01 15:15:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727795730000|2024-10-01 15:15:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727795740000|2024-10-01 15:15:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727795750000|2024-10-01 15:15:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727795760000|2024-10-01 15:16:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727795770000|2024-10-01 15:16:10|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727795790000|2024-10-01 15:16:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727795810000|2024-10-01 15:16:50|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727795820000|2024-10-01 15:17:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727795830000|2024-10-01 15:17:10|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727795840000|2024-10-01 15:17:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727795880000|2024-10-01 15:18:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727795890000|2024-10-01 15:18:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727795940000|2024-10-01 15:19:00|18.71|18.71|18.73|18.73|18.73|18.73|18.71|18.71|0
1727795980000|2024-10-01 15:19:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727796010000|2024-10-01 15:20:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727796020000|2024-10-01 15:20:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727796030000|2024-10-01 15:20:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727796040000|2024-10-01 15:20:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796050000|2024-10-01 15:20:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727796060000|2024-10-01 15:21:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727796070000|2024-10-01 15:21:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796090000|2024-10-01 15:21:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727796100000|2024-10-01 15:21:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727796110000|2024-10-01 15:21:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727796130000|2024-10-01 15:22:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727796140000|2024-10-01 15:22:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727796150000|2024-10-01 15:22:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727796200000|2024-10-01 15:23:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796230000|2024-10-01 15:23:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727796240000|2024-10-01 15:24:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727796250000|2024-10-01 15:24:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796280000|2024-10-01 15:24:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727796320000|2024-10-01 15:25:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727796340000|2024-10-01 15:25:40|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727796360000|2024-10-01 15:26:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727796390000|2024-10-01 15:26:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727796400000|2024-10-01 15:26:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796430000|2024-10-01 15:27:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727796450000|2024-10-01 15:27:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727796460000|2024-10-01 15:27:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727796470000|2024-10-01 15:27:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727796480000|2024-10-01 15:28:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727796500000|2024-10-01 15:28:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727796510000|2024-10-01 15:28:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727796520000|2024-10-01 15:28:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727796550000|2024-10-01 15:29:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727796570000|2024-10-01 15:29:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727796580000|2024-10-01 15:29:40|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727796600000|2024-10-01 15:30:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727796610000|2024-10-01 15:30:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727796620000|2024-10-01 15:30:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727796630000|2024-10-01 15:30:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727796640000|2024-10-01 15:30:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727796650000|2024-10-01 15:30:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727796660000|2024-10-01 15:31:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727796680000|2024-10-01 15:31:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727796690000|2024-10-01 15:31:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727796700000|2024-10-01 15:31:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727796720000|2024-10-01 15:32:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727796730000|2024-10-01 15:32:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727796740000|2024-10-01 15:32:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727796750000|2024-10-01 15:32:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727796760000|2024-10-01 15:32:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727796810000|2024-10-01 15:33:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727796820000|2024-10-01 15:33:40|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727796840000|2024-10-01 15:34:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727796850000|2024-10-01 15:34:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727796860000|2024-10-01 15:34:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727796870000|2024-10-01 15:34:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727796880000|2024-10-01 15:34:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727796900000|2024-10-01 15:35:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727796930000|2024-10-01 15:35:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727796940000|2024-10-01 15:35:40|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1727796960000|2024-10-01 15:36:00|19|19|19|19|19|19|19|19|0
1727796970000|2024-10-01 15:36:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727796980000|2024-10-01 15:36:20|19|19|19|19|19|19|19|19|0
1727796990000|2024-10-01 15:36:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727797010000|2024-10-01 15:36:50|18.97|18.97|18.99|18.99|18.99|18.99|18.97|18.97|0
1727797020000|2024-10-01 15:37:00|19|19|19|19|19|19|19|19|0
1727797040000|2024-10-01 15:37:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727797050000|2024-10-01 15:37:30|19|19|19|19|19|19|19|19|0
1727797060000|2024-10-01 15:37:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1727797070000|2024-10-01 15:37:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727797080000|2024-10-01 15:38:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727797100000|2024-10-01 15:38:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727797110000|2024-10-01 15:38:30|19|19|19.01|19.01|19.01|19.01|19|19|0
1727797120000|2024-10-01 15:38:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727797150000|2024-10-01 15:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797160000|2024-10-01 15:39:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797170000|2024-10-01 15:39:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797180000|2024-10-01 15:39:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727797210000|2024-10-01 15:40:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797220000|2024-10-01 15:40:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727797260000|2024-10-01 15:41:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727797290000|2024-10-01 15:41:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797300000|2024-10-01 15:41:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797320000|2024-10-01 15:42:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727797330000|2024-10-01 15:42:10|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727797340000|2024-10-01 15:42:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727797350000|2024-10-01 15:42:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727797370000|2024-10-01 15:42:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727797380000|2024-10-01 15:43:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727797400000|2024-10-01 15:43:20|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727797410000|2024-10-01 15:43:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797420000|2024-10-01 15:43:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797440000|2024-10-01 15:44:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797450000|2024-10-01 15:44:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797460000|2024-10-01 15:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797470000|2024-10-01 15:44:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727797480000|2024-10-01 15:44:40|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727797490000|2024-10-01 15:44:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797500000|2024-10-01 15:45:00|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1727797510000|2024-10-01 15:45:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797520000|2024-10-01 15:45:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797530000|2024-10-01 15:45:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797540000|2024-10-01 15:45:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727797570000|2024-10-01 15:46:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727797580000|2024-10-01 15:46:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727797590000|2024-10-01 15:46:30|19|19|19|19|19|19|19|19|0
1727797600000|2024-10-01 15:46:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727797610000|2024-10-01 15:46:50|19|19|19|19|19|19|19|19|0
1727797630000|2024-10-01 15:47:10|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1727797650000|2024-10-01 15:47:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797660000|2024-10-01 15:47:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727797670000|2024-10-01 15:47:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797690000|2024-10-01 15:48:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727797700000|2024-10-01 15:48:20|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727797710000|2024-10-01 15:48:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797760000|2024-10-01 15:49:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797770000|2024-10-01 15:49:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797780000|2024-10-01 15:49:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727797790000|2024-10-01 15:49:50|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727797810000|2024-10-01 15:50:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727797820000|2024-10-01 15:50:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797830000|2024-10-01 15:50:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727797860000|2024-10-01 15:51:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727797870000|2024-10-01 15:51:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797880000|2024-10-01 15:51:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727797890000|2024-10-01 15:51:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727797900000|2024-10-01 15:51:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797930000|2024-10-01 15:52:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727797940000|2024-10-01 15:52:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727797970000|2024-10-01 15:52:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727798010000|2024-10-01 15:53:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727798050000|2024-10-01 15:54:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727798080000|2024-10-01 15:54:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727798110000|2024-10-01 15:55:10|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727798120000|2024-10-01 15:55:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727798130000|2024-10-01 15:55:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727798140000|2024-10-01 15:55:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727798150000|2024-10-01 15:55:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727798160000|2024-10-01 15:56:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727798190000|2024-10-01 15:56:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727798240000|2024-10-01 15:57:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727798250000|2024-10-01 15:57:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727798260000|2024-10-01 15:57:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727798270000|2024-10-01 15:57:50|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727798300000|2024-10-01 15:58:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727798310000|2024-10-01 15:58:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727798340000|2024-10-01 15:59:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727798350000|2024-10-01 15:59:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1727798370000|2024-10-01 15:59:30|19|19|19|19|19|19|19|19|0
1727798400000|2024-10-01 16:00:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727798410000|2024-10-01 16:00:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727798450000|2024-10-01 16:00:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727798500000|2024-10-01 16:01:40|19|19|18.99|18.99|19|19|18.99|18.99|0
1727798510000|2024-10-01 16:01:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727798540000|2024-10-01 16:02:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727798550000|2024-10-01 16:02:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727798570000|2024-10-01 16:02:50|19|19|19|19|19|19|19|19|0
1727798580000|2024-10-01 16:03:00|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727798590000|2024-10-01 16:03:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727798600000|2024-10-01 16:03:20|19|19|19.01|19.01|19.01|19.01|19|19|0
1727798630000|2024-10-01 16:03:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727798660000|2024-10-01 16:04:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727798680000|2024-10-01 16:04:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727798690000|2024-10-01 16:04:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1727798700000|2024-10-01 16:05:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727798730000|2024-10-01 16:05:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727798740000|2024-10-01 16:05:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727798760000|2024-10-01 16:06:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727798770000|2024-10-01 16:06:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727798790000|2024-10-01 16:06:30|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727798800000|2024-10-01 16:06:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727798820000|2024-10-01 16:07:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727798830000|2024-10-01 16:07:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727798840000|2024-10-01 16:07:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727798850000|2024-10-01 16:07:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727798920000|2024-10-01 16:08:40|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727798930000|2024-10-01 16:08:50|19|19|19|19|19|19|19|19|0
1727798940000|2024-10-01 16:09:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727798950000|2024-10-01 16:09:10|19|19|19|19|19|19|19|19|0
1727798970000|2024-10-01 16:09:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727798980000|2024-10-01 16:09:40|19|19|19|19|19|19|19|19|0
1727799000000|2024-10-01 16:10:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727799060000|2024-10-01 16:11:00|19|19|18.99|18.99|19|19|18.99|18.99|0
1727799070000|2024-10-01 16:11:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727799080000|2024-10-01 16:11:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727799100000|2024-10-01 16:11:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799110000|2024-10-01 16:11:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727799150000|2024-10-01 16:12:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799160000|2024-10-01 16:12:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727799210000|2024-10-01 16:13:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799220000|2024-10-01 16:13:40|19|19|19|19|19|19|19|19|0
1727799230000|2024-10-01 16:13:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799240000|2024-10-01 16:14:00|19|19|19|19|19|19|19|19|0
1727799250000|2024-10-01 16:14:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799260000|2024-10-01 16:14:20|19|19|19|19|19|19|19|19|0
1727799270000|2024-10-01 16:14:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799290000|2024-10-01 16:14:50|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727799300000|2024-10-01 16:15:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727799310000|2024-10-01 16:15:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727799320000|2024-10-01 16:15:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727799340000|2024-10-01 16:15:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727799350000|2024-10-01 16:15:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727799360000|2024-10-01 16:16:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799370000|2024-10-01 16:16:10|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727799410000|2024-10-01 16:16:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727799420000|2024-10-01 16:17:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727799440000|2024-10-01 16:17:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727799480000|2024-10-01 16:18:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1727799490000|2024-10-01 16:18:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727799500000|2024-10-01 16:18:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727799530000|2024-10-01 16:18:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727799550000|2024-10-01 16:19:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727799580000|2024-10-01 16:19:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727799620000|2024-10-01 16:20:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799630000|2024-10-01 16:20:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727799640000|2024-10-01 16:20:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727799650000|2024-10-01 16:20:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727799660000|2024-10-01 16:21:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727799680000|2024-10-01 16:21:20|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727799690000|2024-10-01 16:21:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799700000|2024-10-01 16:21:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727799720000|2024-10-01 16:22:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799730000|2024-10-01 16:22:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727799740000|2024-10-01 16:22:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727799780000|2024-10-01 16:23:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727799790000|2024-10-01 16:23:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799820000|2024-10-01 16:23:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1727799880000|2024-10-01 16:24:40|19|19|19|19|19|19|19|19|0
1727799910000|2024-10-01 16:25:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799920000|2024-10-01 16:25:20|19|19|19|19|19|19|19|19|0
1727799970000|2024-10-01 16:26:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727799990000|2024-10-01 16:26:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800000000|2024-10-01 16:26:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800040000|2024-10-01 16:27:20|19|19|19|19|19|19|19|19|0
1727800060000|2024-10-01 16:27:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800070000|2024-10-01 16:27:50|19|19|19|19|19|19|19|19|0
1727800110000|2024-10-01 16:28:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727800120000|2024-10-01 16:28:40|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727800130000|2024-10-01 16:28:50|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727800140000|2024-10-01 16:29:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800150000|2024-10-01 16:29:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727800160000|2024-10-01 16:29:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727800170000|2024-10-01 16:29:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727800180000|2024-10-01 16:29:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727800200000|2024-10-01 16:30:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727800220000|2024-10-01 16:30:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727800240000|2024-10-01 16:30:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727800250000|2024-10-01 16:30:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800270000|2024-10-01 16:31:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800280000|2024-10-01 16:31:20|19|19|19|19|19|19|19|19|0
1727800310000|2024-10-01 16:31:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800350000|2024-10-01 16:32:30|19|19|19|19|19|19|19|19|0
1727800360000|2024-10-01 16:32:40|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727800380000|2024-10-01 16:33:00|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727800390000|2024-10-01 16:33:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727800400000|2024-10-01 16:33:20|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727800410000|2024-10-01 16:33:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727800420000|2024-10-01 16:33:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727800430000|2024-10-01 16:33:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727800440000|2024-10-01 16:34:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1727800460000|2024-10-01 16:34:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800470000|2024-10-01 16:34:30|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1727800480000|2024-10-01 16:34:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727800490000|2024-10-01 16:34:50|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727800500000|2024-10-01 16:35:00|19|19|19|19|19|19|19|19|0
1727800510000|2024-10-01 16:35:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727800530000|2024-10-01 16:35:30|19|19|19|19|19|19|19|19|0
1727800540000|2024-10-01 16:35:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800550000|2024-10-01 16:35:50|19|19|19|19|19|19|19|19|0
1727800560000|2024-10-01 16:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800570000|2024-10-01 16:36:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727800580000|2024-10-01 16:36:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727800600000|2024-10-01 16:36:40|19|19|19|19|19|19|19|19|0
1727800630000|2024-10-01 16:37:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727800670000|2024-10-01 16:37:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727800680000|2024-10-01 16:38:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727800710000|2024-10-01 16:38:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727800730000|2024-10-01 16:38:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727800740000|2024-10-01 16:39:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727800770000|2024-10-01 16:39:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727800780000|2024-10-01 16:39:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727800900000|2024-10-01 16:41:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727800920000|2024-10-01 16:42:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727800930000|2024-10-01 16:42:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727800940000|2024-10-01 16:42:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727800950000|2024-10-01 16:42:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727800960000|2024-10-01 16:42:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727800970000|2024-10-01 16:42:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801000000|2024-10-01 16:43:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801010000|2024-10-01 16:43:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801020000|2024-10-01 16:43:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801030000|2024-10-01 16:43:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801050000|2024-10-01 16:44:10|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727801060000|2024-10-01 16:44:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801070000|2024-10-01 16:44:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801100000|2024-10-01 16:45:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801120000|2024-10-01 16:45:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801140000|2024-10-01 16:45:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801150000|2024-10-01 16:45:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801160000|2024-10-01 16:46:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801170000|2024-10-01 16:46:10|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727801190000|2024-10-01 16:46:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727801200000|2024-10-01 16:46:40|18.86|18.86|18.85|18.85|18.86|18.86|18.85|18.85|0
1727801220000|2024-10-01 16:47:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727801240000|2024-10-01 16:47:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727801250000|2024-10-01 16:47:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727801310000|2024-10-01 16:48:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727801320000|2024-10-01 16:48:40|18.84|18.84|18.85|18.85|18.85|18.85|18.84|18.84|0
1727801330000|2024-10-01 16:48:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727801340000|2024-10-01 16:49:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727801360000|2024-10-01 16:49:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727801370000|2024-10-01 16:49:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727801390000|2024-10-01 16:49:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727801400000|2024-10-01 16:50:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727801410000|2024-10-01 16:50:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801420000|2024-10-01 16:50:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801440000|2024-10-01 16:50:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801450000|2024-10-01 16:50:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801460000|2024-10-01 16:51:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801480000|2024-10-01 16:51:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801500000|2024-10-01 16:51:40|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727801520000|2024-10-01 16:52:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801530000|2024-10-01 16:52:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801580000|2024-10-01 16:53:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727801590000|2024-10-01 16:53:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801620000|2024-10-01 16:53:40|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727801640000|2024-10-01 16:54:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727801650000|2024-10-01 16:54:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727801660000|2024-10-01 16:54:20|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727801670000|2024-10-01 16:54:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801710000|2024-10-01 16:55:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801750000|2024-10-01 16:55:50|18.89|18.89|18.88|18.88|18.89|18.89|18.88|18.88|0
1727801780000|2024-10-01 16:56:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727801790000|2024-10-01 16:56:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727801800000|2024-10-01 16:56:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801810000|2024-10-01 16:56:50|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727801840000|2024-10-01 16:57:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801850000|2024-10-01 16:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727801880000|2024-10-01 16:58:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801890000|2024-10-01 16:58:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727801900000|2024-10-01 16:58:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727801920000|2024-10-01 16:58:40|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727801930000|2024-10-01 16:58:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727801950000|2024-10-01 16:59:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727801970000|2024-10-01 16:59:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727802000000|2024-10-01 17:00:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727802010000|2024-10-01 17:00:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727802020000|2024-10-01 17:00:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727802040000|2024-10-01 17:00:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727802050000|2024-10-01 17:00:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727802070000|2024-10-01 17:01:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727802080000|2024-10-01 17:01:20|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727802110000|2024-10-01 17:01:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727802120000|2024-10-01 17:02:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727802160000|2024-10-01 17:02:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727802170000|2024-10-01 17:02:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727802210000|2024-10-01 17:03:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727802240000|2024-10-01 17:04:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727802280000|2024-10-01 17:04:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727802290000|2024-10-01 17:04:50|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727802300000|2024-10-01 17:05:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727802330000|2024-10-01 17:05:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727802340000|2024-10-01 17:05:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727802400000|2024-10-01 17:06:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727802420000|2024-10-01 17:07:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727802440000|2024-10-01 17:07:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727802450000|2024-10-01 17:07:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727802460000|2024-10-01 17:07:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727802490000|2024-10-01 17:08:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727802500000|2024-10-01 17:08:20|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727802510000|2024-10-01 17:08:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727802520000|2024-10-01 17:08:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727802530000|2024-10-01 17:08:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727802550000|2024-10-01 17:09:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727802580000|2024-10-01 17:09:40|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727802610000|2024-10-01 17:10:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727802630000|2024-10-01 17:10:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727802680000|2024-10-01 17:11:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727802690000|2024-10-01 17:11:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727802700000|2024-10-01 17:11:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727802720000|2024-10-01 17:12:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727802750000|2024-10-01 17:12:30|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727802800000|2024-10-01 17:13:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727802840000|2024-10-01 17:14:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727802850000|2024-10-01 17:14:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727802860000|2024-10-01 17:14:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727802890000|2024-10-01 17:14:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727802900000|2024-10-01 17:15:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727802910000|2024-10-01 17:15:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727802920000|2024-10-01 17:15:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727802940000|2024-10-01 17:15:40|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727802970000|2024-10-01 17:16:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727802980000|2024-10-01 17:16:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727802990000|2024-10-01 17:16:30|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727803000000|2024-10-01 17:16:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727803030000|2024-10-01 17:17:10|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727803060000|2024-10-01 17:17:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727803100000|2024-10-01 17:18:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727803110000|2024-10-01 17:18:30|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727803140000|2024-10-01 17:19:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727803150000|2024-10-01 17:19:10|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727803180000|2024-10-01 17:19:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727803240000|2024-10-01 17:20:40|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727803280000|2024-10-01 17:21:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803290000|2024-10-01 17:21:30|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727803310000|2024-10-01 17:21:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727803330000|2024-10-01 17:22:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727803390000|2024-10-01 17:23:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727803410000|2024-10-01 17:23:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727803420000|2024-10-01 17:23:40|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727803440000|2024-10-01 17:24:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803450000|2024-10-01 17:24:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727803460000|2024-10-01 17:24:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803480000|2024-10-01 17:24:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727803490000|2024-10-01 17:24:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803500000|2024-10-01 17:25:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727803540000|2024-10-01 17:25:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803560000|2024-10-01 17:26:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727803610000|2024-10-01 17:26:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727803620000|2024-10-01 17:27:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727803630000|2024-10-01 17:27:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727803640000|2024-10-01 17:27:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727803650000|2024-10-01 17:27:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727803680000|2024-10-01 17:28:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727803700000|2024-10-01 17:28:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727803720000|2024-10-01 17:28:40|18.62|18.62|18.64|18.64|18.64|18.64|18.62|18.62|0
1727803740000|2024-10-01 17:29:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727803750000|2024-10-01 17:29:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727803760000|2024-10-01 17:29:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727803780000|2024-10-01 17:29:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727803820000|2024-10-01 17:30:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727803830000|2024-10-01 17:30:30|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727803840000|2024-10-01 17:30:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727803860000|2024-10-01 17:31:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727803870000|2024-10-01 17:31:10|18.67|18.67|18.69|18.69|18.69|18.69|18.67|18.67|0
1727803880000|2024-10-01 17:31:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727803890000|2024-10-01 17:31:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727803900000|2024-10-01 17:31:40|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727803910000|2024-10-01 17:31:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727803920000|2024-10-01 17:32:00|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727803930000|2024-10-01 17:32:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727803950000|2024-10-01 17:32:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727803960000|2024-10-01 17:32:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727803970000|2024-10-01 17:32:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727803980000|2024-10-01 17:33:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804000000|2024-10-01 17:33:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804010000|2024-10-01 17:33:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804040000|2024-10-01 17:34:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804050000|2024-10-01 17:34:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804060000|2024-10-01 17:34:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804070000|2024-10-01 17:34:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727804080000|2024-10-01 17:34:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804090000|2024-10-01 17:34:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804110000|2024-10-01 17:35:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804160000|2024-10-01 17:36:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804180000|2024-10-01 17:36:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727804190000|2024-10-01 17:36:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727804200000|2024-10-01 17:36:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727804210000|2024-10-01 17:36:50|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727804240000|2024-10-01 17:37:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804250000|2024-10-01 17:37:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804260000|2024-10-01 17:37:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727804280000|2024-10-01 17:38:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804290000|2024-10-01 17:38:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804300000|2024-10-01 17:38:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804310000|2024-10-01 17:38:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804330000|2024-10-01 17:38:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727804360000|2024-10-01 17:39:20|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727804390000|2024-10-01 17:39:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804430000|2024-10-01 17:40:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727804440000|2024-10-01 17:40:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804450000|2024-10-01 17:40:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804460000|2024-10-01 17:41:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804480000|2024-10-01 17:41:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804490000|2024-10-01 17:41:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804500000|2024-10-01 17:41:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804510000|2024-10-01 17:41:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727804520000|2024-10-01 17:42:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804540000|2024-10-01 17:42:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804550000|2024-10-01 17:42:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727804560000|2024-10-01 17:42:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804580000|2024-10-01 17:43:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727804590000|2024-10-01 17:43:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727804610000|2024-10-01 17:43:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727804630000|2024-10-01 17:43:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727804660000|2024-10-01 17:44:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727804690000|2024-10-01 17:44:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727804700000|2024-10-01 17:45:00|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727804730000|2024-10-01 17:45:30|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727804740000|2024-10-01 17:45:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727804750000|2024-10-01 17:45:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727804760000|2024-10-01 17:46:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727804770000|2024-10-01 17:46:10|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1727804820000|2024-10-01 17:47:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727804830000|2024-10-01 17:47:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804850000|2024-10-01 17:47:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727804870000|2024-10-01 17:47:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727804880000|2024-10-01 17:48:00|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727804900000|2024-10-01 17:48:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727804930000|2024-10-01 17:48:50|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727804950000|2024-10-01 17:49:10|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727804990000|2024-10-01 17:49:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727805000000|2024-10-01 17:50:00|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727805040000|2024-10-01 17:50:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805060000|2024-10-01 17:51:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805070000|2024-10-01 17:51:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805090000|2024-10-01 17:51:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727805110000|2024-10-01 17:51:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805120000|2024-10-01 17:52:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805130000|2024-10-01 17:52:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805150000|2024-10-01 17:52:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805180000|2024-10-01 17:53:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805200000|2024-10-01 17:53:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805210000|2024-10-01 17:53:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805230000|2024-10-01 17:53:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805250000|2024-10-01 17:54:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727805260000|2024-10-01 17:54:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805280000|2024-10-01 17:54:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727805290000|2024-10-01 17:54:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805300000|2024-10-01 17:55:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727805340000|2024-10-01 17:55:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805350000|2024-10-01 17:55:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805360000|2024-10-01 17:56:00|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805380000|2024-10-01 17:56:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805400000|2024-10-01 17:56:40|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727805410000|2024-10-01 17:56:50|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727805440000|2024-10-01 17:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805450000|2024-10-01 17:57:30|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727805480000|2024-10-01 17:58:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805500000|2024-10-01 17:58:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805510000|2024-10-01 17:58:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805540000|2024-10-01 17:59:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727805550000|2024-10-01 17:59:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727805560000|2024-10-01 17:59:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805570000|2024-10-01 17:59:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805580000|2024-10-01 17:59:40|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727805600000|2024-10-01 18:00:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805610000|2024-10-01 18:00:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727805630000|2024-10-01 18:00:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727805650000|2024-10-01 18:00:50|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727805660000|2024-10-01 18:01:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805690000|2024-10-01 18:01:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805720000|2024-10-01 18:02:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805730000|2024-10-01 18:02:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805750000|2024-10-01 18:02:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727805770000|2024-10-01 18:02:50|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727805780000|2024-10-01 18:03:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727805820000|2024-10-01 18:03:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727805840000|2024-10-01 18:04:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727805850000|2024-10-01 18:04:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727805870000|2024-10-01 18:04:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727805880000|2024-10-01 18:04:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727805890000|2024-10-01 18:04:50|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727805900000|2024-10-01 18:05:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727805930000|2024-10-01 18:05:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727805950000|2024-10-01 18:05:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727805960000|2024-10-01 18:06:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727805990000|2024-10-01 18:06:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806000000|2024-10-01 18:06:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806010000|2024-10-01 18:06:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806020000|2024-10-01 18:07:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806030000|2024-10-01 18:07:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806040000|2024-10-01 18:07:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806060000|2024-10-01 18:07:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806070000|2024-10-01 18:07:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806100000|2024-10-01 18:08:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727806120000|2024-10-01 18:08:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806160000|2024-10-01 18:09:20|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727806180000|2024-10-01 18:09:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727806190000|2024-10-01 18:09:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806220000|2024-10-01 18:10:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806230000|2024-10-01 18:10:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806240000|2024-10-01 18:10:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806260000|2024-10-01 18:11:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806270000|2024-10-01 18:11:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806280000|2024-10-01 18:11:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806300000|2024-10-01 18:11:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806310000|2024-10-01 18:11:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727806320000|2024-10-01 18:12:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727806350000|2024-10-01 18:12:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806360000|2024-10-01 18:12:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727806380000|2024-10-01 18:13:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727806390000|2024-10-01 18:13:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727806410000|2024-10-01 18:13:30|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727806420000|2024-10-01 18:13:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806440000|2024-10-01 18:14:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806460000|2024-10-01 18:14:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727806470000|2024-10-01 18:14:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806490000|2024-10-01 18:14:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806500000|2024-10-01 18:15:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727806520000|2024-10-01 18:15:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806530000|2024-10-01 18:15:30|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727806540000|2024-10-01 18:15:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806550000|2024-10-01 18:15:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727806570000|2024-10-01 18:16:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806580000|2024-10-01 18:16:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806590000|2024-10-01 18:16:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727806630000|2024-10-01 18:17:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806640000|2024-10-01 18:17:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727806650000|2024-10-01 18:17:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806660000|2024-10-01 18:17:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806670000|2024-10-01 18:17:50|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727806770000|2024-10-01 18:19:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806780000|2024-10-01 18:19:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727806790000|2024-10-01 18:19:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806810000|2024-10-01 18:20:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727806820000|2024-10-01 18:20:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727806840000|2024-10-01 18:20:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727806850000|2024-10-01 18:20:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727806860000|2024-10-01 18:21:00|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727806890000|2024-10-01 18:21:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727806910000|2024-10-01 18:21:50|18.77|18.77|18.79|18.79|18.79|18.79|18.77|18.77|0
1727806920000|2024-10-01 18:22:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727806940000|2024-10-01 18:22:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727806950000|2024-10-01 18:22:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727806980000|2024-10-01 18:23:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807030000|2024-10-01 18:23:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807040000|2024-10-01 18:24:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727807080000|2024-10-01 18:24:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807100000|2024-10-01 18:25:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807120000|2024-10-01 18:25:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807140000|2024-10-01 18:25:40|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727807150000|2024-10-01 18:25:50|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727807170000|2024-10-01 18:26:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807180000|2024-10-01 18:26:20|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727807210000|2024-10-01 18:26:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807250000|2024-10-01 18:27:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727807270000|2024-10-01 18:27:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807280000|2024-10-01 18:28:00|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727807300000|2024-10-01 18:28:20|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727807330000|2024-10-01 18:28:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807340000|2024-10-01 18:29:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807350000|2024-10-01 18:29:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727807370000|2024-10-01 18:29:30|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727807400000|2024-10-01 18:30:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807420000|2024-10-01 18:30:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807430000|2024-10-01 18:30:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727807440000|2024-10-01 18:30:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807450000|2024-10-01 18:30:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807480000|2024-10-01 18:31:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807510000|2024-10-01 18:31:50|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727807520000|2024-10-01 18:32:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727807530000|2024-10-01 18:32:10|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727807560000|2024-10-01 18:32:40|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727807570000|2024-10-01 18:32:50|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727807580000|2024-10-01 18:33:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807610000|2024-10-01 18:33:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727807630000|2024-10-01 18:33:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807650000|2024-10-01 18:34:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807660000|2024-10-01 18:34:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807680000|2024-10-01 18:34:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807690000|2024-10-01 18:34:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807700000|2024-10-01 18:35:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807720000|2024-10-01 18:35:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807730000|2024-10-01 18:35:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807760000|2024-10-01 18:36:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807780000|2024-10-01 18:36:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807820000|2024-10-01 18:37:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727807830000|2024-10-01 18:37:10|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727807850000|2024-10-01 18:37:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727807890000|2024-10-01 18:38:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727807910000|2024-10-01 18:38:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727807940000|2024-10-01 18:39:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727807950000|2024-10-01 18:39:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727807990000|2024-10-01 18:39:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727808020000|2024-10-01 18:40:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727808030000|2024-10-01 18:40:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727808080000|2024-10-01 18:41:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727808090000|2024-10-01 18:41:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808100000|2024-10-01 18:41:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808170000|2024-10-01 18:42:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727808190000|2024-10-01 18:43:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808230000|2024-10-01 18:43:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808240000|2024-10-01 18:44:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808250000|2024-10-01 18:44:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808260000|2024-10-01 18:44:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808320000|2024-10-01 18:45:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727808340000|2024-10-01 18:45:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727808410000|2024-10-01 18:46:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727808420000|2024-10-01 18:47:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727808460000|2024-10-01 18:47:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727808500000|2024-10-01 18:48:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808540000|2024-10-01 18:49:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808560000|2024-10-01 18:49:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727808580000|2024-10-01 18:49:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808650000|2024-10-01 18:50:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808680000|2024-10-01 18:51:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727808730000|2024-10-01 18:52:10|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727808740000|2024-10-01 18:52:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808750000|2024-10-01 18:52:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808830000|2024-10-01 18:53:50|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727808840000|2024-10-01 18:54:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727808850000|2024-10-01 18:54:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727808860000|2024-10-01 18:54:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727808870000|2024-10-01 18:54:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727808890000|2024-10-01 18:54:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727808900000|2024-10-01 18:55:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808910000|2024-10-01 18:55:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808920000|2024-10-01 18:55:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727808930000|2024-10-01 18:55:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808960000|2024-10-01 18:56:00|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727808970000|2024-10-01 18:56:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727808980000|2024-10-01 18:56:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727808990000|2024-10-01 18:56:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809000000|2024-10-01 18:56:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809020000|2024-10-01 18:57:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727809030000|2024-10-01 18:57:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809090000|2024-10-01 18:58:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809120000|2024-10-01 18:58:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809150000|2024-10-01 18:59:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809170000|2024-10-01 18:59:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727809200000|2024-10-01 19:00:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809230000|2024-10-01 19:00:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809240000|2024-10-01 19:00:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809250000|2024-10-01 19:00:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809260000|2024-10-01 19:01:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727809280000|2024-10-01 19:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809300000|2024-10-01 19:01:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809320000|2024-10-01 19:02:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809330000|2024-10-01 19:02:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809340000|2024-10-01 19:02:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727809360000|2024-10-01 19:02:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727809400000|2024-10-01 19:03:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727809410000|2024-10-01 19:03:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809430000|2024-10-01 19:03:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809460000|2024-10-01 19:04:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809500000|2024-10-01 19:05:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809510000|2024-10-01 19:05:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809560000|2024-10-01 19:06:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727809570000|2024-10-01 19:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809680000|2024-10-01 19:08:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809690000|2024-10-01 19:08:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727809780000|2024-10-01 19:09:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809810000|2024-10-01 19:10:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727809820000|2024-10-01 19:10:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809870000|2024-10-01 19:11:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727809920000|2024-10-01 19:12:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727809990000|2024-10-01 19:13:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727810020000|2024-10-01 19:13:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727810050000|2024-10-01 19:14:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727810100000|2024-10-01 19:15:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727810120000|2024-10-01 19:15:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727810130000|2024-10-01 19:15:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727810140000|2024-10-01 19:15:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810150000|2024-10-01 19:15:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727810170000|2024-10-01 19:16:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810180000|2024-10-01 19:16:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810210000|2024-10-01 19:16:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727810220000|2024-10-01 19:17:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727810230000|2024-10-01 19:17:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727810240000|2024-10-01 19:17:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810280000|2024-10-01 19:18:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727810290000|2024-10-01 19:18:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727810300000|2024-10-01 19:18:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810310000|2024-10-01 19:18:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810370000|2024-10-01 19:19:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810380000|2024-10-01 19:19:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810390000|2024-10-01 19:19:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810400000|2024-10-01 19:20:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810410000|2024-10-01 19:20:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727810420000|2024-10-01 19:20:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727810440000|2024-10-01 19:20:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727810460000|2024-10-01 19:21:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727810480000|2024-10-01 19:21:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727810540000|2024-10-01 19:22:20|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727810590000|2024-10-01 19:23:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727810640000|2024-10-01 19:24:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727810700000|2024-10-01 19:25:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727810730000|2024-10-01 19:25:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727810740000|2024-10-01 19:25:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727810780000|2024-10-01 19:26:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727810800000|2024-10-01 19:26:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727810810000|2024-10-01 19:26:50|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727810850000|2024-10-01 19:27:30|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727810860000|2024-10-01 19:27:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727810910000|2024-10-01 19:28:30|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727810920000|2024-10-01 19:28:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727810930000|2024-10-01 19:28:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727810940000|2024-10-01 19:29:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727810960000|2024-10-01 19:29:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727810970000|2024-10-01 19:29:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727810980000|2024-10-01 19:29:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727811020000|2024-10-01 19:30:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727811030000|2024-10-01 19:30:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727811070000|2024-10-01 19:31:10|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727811100000|2024-10-01 19:31:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727811110000|2024-10-01 19:31:50|18.83|18.83|18.82|18.82|18.83|18.83|18.82|18.82|0
1727811120000|2024-10-01 19:32:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727811140000|2024-10-01 19:32:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727811180000|2024-10-01 19:33:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727811200000|2024-10-01 19:33:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727811210000|2024-10-01 19:33:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727811220000|2024-10-01 19:33:40|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727811240000|2024-10-01 19:34:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727811280000|2024-10-01 19:34:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727811310000|2024-10-01 19:35:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811320000|2024-10-01 19:35:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811340000|2024-10-01 19:35:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811350000|2024-10-01 19:35:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727811360000|2024-10-01 19:36:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727811370000|2024-10-01 19:36:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727811380000|2024-10-01 19:36:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727811390000|2024-10-01 19:36:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727811400000|2024-10-01 19:36:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811420000|2024-10-01 19:37:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727811440000|2024-10-01 19:37:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811450000|2024-10-01 19:37:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727811460000|2024-10-01 19:37:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727811470000|2024-10-01 19:37:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811480000|2024-10-01 19:38:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727811490000|2024-10-01 19:38:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727811520000|2024-10-01 19:38:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811530000|2024-10-01 19:38:50|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727811550000|2024-10-01 19:39:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727811560000|2024-10-01 19:39:20|18.81|18.81|18.79|18.79|18.81|18.81|18.79|18.79|0
1727811580000|2024-10-01 19:39:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811600000|2024-10-01 19:40:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811620000|2024-10-01 19:40:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727811650000|2024-10-01 19:40:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811660000|2024-10-01 19:41:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811670000|2024-10-01 19:41:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811700000|2024-10-01 19:41:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811710000|2024-10-01 19:41:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811720000|2024-10-01 19:42:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811740000|2024-10-01 19:42:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727811760000|2024-10-01 19:42:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727811780000|2024-10-01 19:43:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727811790000|2024-10-01 19:43:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727811800000|2024-10-01 19:43:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727811820000|2024-10-01 19:43:40|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727811830000|2024-10-01 19:43:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727811850000|2024-10-01 19:44:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727811880000|2024-10-01 19:44:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727811900000|2024-10-01 19:45:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727811910000|2024-10-01 19:45:10|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727811920000|2024-10-01 19:45:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727811940000|2024-10-01 19:45:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727812010000|2024-10-01 19:46:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727812020000|2024-10-01 19:47:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727812100000|2024-10-01 19:48:20|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727812150000|2024-10-01 19:49:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727812180000|2024-10-01 19:49:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812200000|2024-10-01 19:50:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727812210000|2024-10-01 19:50:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812220000|2024-10-01 19:50:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812240000|2024-10-01 19:50:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812260000|2024-10-01 19:51:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727812270000|2024-10-01 19:51:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727812280000|2024-10-01 19:51:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812290000|2024-10-01 19:51:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812330000|2024-10-01 19:52:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812380000|2024-10-01 19:53:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727812400000|2024-10-01 19:53:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812420000|2024-10-01 19:53:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812430000|2024-10-01 19:53:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812440000|2024-10-01 19:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812470000|2024-10-01 19:54:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727812490000|2024-10-01 19:54:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812510000|2024-10-01 19:55:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812530000|2024-10-01 19:55:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727812540000|2024-10-01 19:55:40|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727812550000|2024-10-01 19:55:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727812560000|2024-10-01 19:56:00|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727812570000|2024-10-01 19:56:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727812600000|2024-10-01 19:56:40|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727812610000|2024-10-01 19:56:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727812620000|2024-10-01 19:57:00|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727812630000|2024-10-01 19:57:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727812650000|2024-10-01 19:57:30|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727812660000|2024-10-01 19:57:40|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727812670000|2024-10-01 19:57:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727812690000|2024-10-01 19:58:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727812700000|2024-10-01 19:58:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727812710000|2024-10-01 19:58:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727812740000|2024-10-01 19:59:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727812750000|2024-10-01 19:59:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727812770000|2024-10-01 19:59:30|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1727812790000|2024-10-01 19:59:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727812800000|2024-10-01 20:00:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727813290000|2024-10-01 20:08:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727813520000|2024-10-01 20:12:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727813530000|2024-10-01 20:12:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727813610000|2024-10-01 20:13:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727813910000|2024-10-01 20:18:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727813950000|2024-10-01 20:19:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727813960000|2024-10-01 20:19:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727813990000|2024-10-01 20:19:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727814010000|2024-10-01 20:20:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727814120000|2024-10-01 20:22:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727814130000|2024-10-01 20:22:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727814140000|2024-10-01 20:22:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727814590000|2024-10-01 20:29:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727814820000|2024-10-01 20:33:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727814830000|2024-10-01 20:33:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727814850000|2024-10-01 20:34:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727815020000|2024-10-01 20:37:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727815070000|2024-10-01 20:37:50|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727815080000|2024-10-01 20:38:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727815090000|2024-10-01 20:38:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727815130000|2024-10-01 20:38:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727815230000|2024-10-01 20:40:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727815260000|2024-10-01 20:41:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727815380000|2024-10-01 20:43:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727815410000|2024-10-01 20:43:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727815470000|2024-10-01 20:44:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727815580000|2024-10-01 20:46:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727815590000|2024-10-01 20:46:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727815620000|2024-10-01 20:47:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727815630000|2024-10-01 20:47:10|18.51|18.51|18.52|18.52|18.52|18.52|18.51|18.51|0
1727815710000|2024-10-01 20:48:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727815770000|2024-10-01 20:49:30|18.51|18.51|18.48|18.48|18.51|18.51|18.48|18.48|0
1727815800000|2024-10-01 20:50:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727815930000|2024-10-01 20:52:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727815960000|2024-10-01 20:52:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727816100000|2024-10-01 20:55:00|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727816140000|2024-10-01 20:55:40|18.49|18.49|18.5|18.5|18.5|18.5|18.49|18.49|0
1727816150000|2024-10-01 20:55:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727816220000|2024-10-01 20:57:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727816310000|2024-10-01 20:58:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727816390000|2024-10-01 20:59:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727816740000|2024-10-01 21:05:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727816820000|2024-10-01 21:07:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727816870000|2024-10-01 21:07:50|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727816920000|2024-10-01 21:08:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727817250000|2024-10-01 21:14:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727817410000|2024-10-01 21:16:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727817480000|2024-10-01 21:18:00|18.62|18.62|18.59|18.59|18.62|18.62|18.59|18.59|0
1727817560000|2024-10-01 21:19:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727817580000|2024-10-01 21:19:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727817610000|2024-10-01 21:20:10|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727817700000|2024-10-01 21:21:40|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727817790000|2024-10-01 21:23:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727817950000|2024-10-01 21:25:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727817990000|2024-10-01 21:26:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727818080000|2024-10-01 21:28:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727818460000|2024-10-01 21:34:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727818550000|2024-10-01 21:35:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727818590000|2024-10-01 21:36:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727818620000|2024-10-01 21:37:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727818680000|2024-10-01 21:38:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727818830000|2024-10-01 21:40:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727818960000|2024-10-01 21:42:40|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727819040000|2024-10-01 21:44:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727819220000|2024-10-01 21:47:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727819450000|2024-10-01 21:50:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727819470000|2024-10-01 21:51:10|18.59|18.59|18.62|18.62|18.62|18.62|18.59|18.59|0
1727819580000|2024-10-01 21:53:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727819600000|2024-10-01 21:53:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727819640000|2024-10-01 21:54:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727819650000|2024-10-01 21:54:10|18.58|18.58|18.62|18.62|18.62|18.62|18.58|18.58|0
1727819670000|2024-10-01 21:54:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727820170000|2024-10-01 22:02:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727820190000|2024-10-01 22:03:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727820470000|2024-10-01 22:07:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727820690000|2024-10-01 22:11:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727820820000|2024-10-01 22:13:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727821070000|2024-10-01 22:17:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727821150000|2024-10-01 22:19:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727821270000|2024-10-01 22:21:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727821390000|2024-10-01 22:23:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727821440000|2024-10-01 22:24:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727821490000|2024-10-01 22:24:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727821510000|2024-10-01 22:25:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727821520000|2024-10-01 22:25:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727821750000|2024-10-01 22:29:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727822080000|2024-10-01 22:34:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727822100000|2024-10-01 22:35:00|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727822310000|2024-10-01 22:38:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727822330000|2024-10-01 22:38:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727822350000|2024-10-01 22:39:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727822410000|2024-10-01 22:40:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727822840000|2024-10-01 22:47:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727822910000|2024-10-01 22:48:30|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727823180000|2024-10-01 22:53:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727823220000|2024-10-01 22:53:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727823330000|2024-10-01 22:55:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727823340000|2024-10-01 22:55:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727823410000|2024-10-01 22:56:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727823420000|2024-10-01 22:57:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727823490000|2024-10-01 22:58:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727823500000|2024-10-01 22:58:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727823560000|2024-10-01 22:59:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727823590000|2024-10-01 22:59:50|18.57|18.57|18.61|18.61|18.61|18.61|18.57|18.57|0
1727823630000|2024-10-01 23:00:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727823640000|2024-10-01 23:00:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727823880000|2024-10-01 23:04:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727823990000|2024-10-01 23:06:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727824120000|2024-10-01 23:08:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727824140000|2024-10-01 23:09:00|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1727824270000|2024-10-01 23:11:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727824450000|2024-10-01 23:14:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727824510000|2024-10-01 23:15:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727824580000|2024-10-01 23:16:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727824790000|2024-10-01 23:19:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727824850000|2024-10-01 23:20:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727824930000|2024-10-01 23:22:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727825160000|2024-10-01 23:26:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727825200000|2024-10-01 23:26:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727825210000|2024-10-01 23:26:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727825410000|2024-10-01 23:30:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727825440000|2024-10-01 23:30:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727825600000|2024-10-01 23:33:20|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1727825660000|2024-10-01 23:34:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727825920000|2024-10-01 23:38:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727825970000|2024-10-01 23:39:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727826030000|2024-10-01 23:40:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727826060000|2024-10-01 23:41:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727826100000|2024-10-01 23:41:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727826120000|2024-10-01 23:42:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727826250000|2024-10-01 23:44:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727826380000|2024-10-01 23:46:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727826530000|2024-10-01 23:48:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727826560000|2024-10-01 23:49:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727826670000|2024-10-01 23:51:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727827080000|2024-10-01 23:58:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727856070000|2024-10-02 08:01:10|18.6|18.6|18.63|18.63|18.63|18.63|18.6|18.6|0
1727856120000|2024-10-02 08:02:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727856200000|2024-10-02 08:03:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727856390000|2024-10-02 08:06:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727856730000|2024-10-02 08:12:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727856970000|2024-10-02 08:16:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727857340000|2024-10-02 08:22:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727857690000|2024-10-02 08:28:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727857760000|2024-10-02 08:29:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727857800000|2024-10-02 08:30:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727858060000|2024-10-02 08:34:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727858190000|2024-10-02 08:36:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727858380000|2024-10-02 08:39:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727858460000|2024-10-02 08:41:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727858550000|2024-10-02 08:42:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727858880000|2024-10-02 08:48:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727859130000|2024-10-02 08:52:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727859240000|2024-10-02 08:54:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727860070000|2024-10-02 09:07:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727860350000|2024-10-02 09:12:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727860740000|2024-10-02 09:19:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727861060000|2024-10-02 09:24:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727861270000|2024-10-02 09:27:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727861280000|2024-10-02 09:28:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727861290000|2024-10-02 09:28:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727861520000|2024-10-02 09:32:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727862710000|2024-10-02 09:51:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727862780000|2024-10-02 09:53:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727862990000|2024-10-02 09:56:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727863290000|2024-10-02 10:01:30|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1727863500000|2024-10-02 10:05:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727863680000|2024-10-02 10:08:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727863780000|2024-10-02 10:09:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727863850000|2024-10-02 10:10:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727863960000|2024-10-02 10:12:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727864150000|2024-10-02 10:15:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727864470000|2024-10-02 10:21:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727864660000|2024-10-02 10:24:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727864670000|2024-10-02 10:24:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727864920000|2024-10-02 10:28:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727865140000|2024-10-02 10:32:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727865530000|2024-10-02 10:38:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727865730000|2024-10-02 10:42:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727865850000|2024-10-02 10:44:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727866040000|2024-10-02 10:47:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727866050000|2024-10-02 10:47:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727866220000|2024-10-02 10:50:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727866250000|2024-10-02 10:50:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727866260000|2024-10-02 10:51:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727866320000|2024-10-02 10:52:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727866480000|2024-10-02 10:54:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727866520000|2024-10-02 10:55:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727866530000|2024-10-02 10:55:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727866570000|2024-10-02 10:56:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727866620000|2024-10-02 10:57:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727866800000|2024-10-02 11:00:00|18.54|18.54|18.57|18.57|18.57|18.57|18.54|18.54|0
1727866810000|2024-10-02 11:00:10|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1727866900000|2024-10-02 11:01:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727866960000|2024-10-02 11:02:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727867010000|2024-10-02 11:03:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727867070000|2024-10-02 11:04:30|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1727867220000|2024-10-02 11:07:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727867230000|2024-10-02 11:07:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727867500000|2024-10-02 11:11:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727867540000|2024-10-02 11:12:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727867650000|2024-10-02 11:14:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727867720000|2024-10-02 11:15:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727867950000|2024-10-02 11:19:10|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727868250000|2024-10-02 11:24:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727868330000|2024-10-02 11:25:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727868370000|2024-10-02 11:26:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727868430000|2024-10-02 11:27:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727868480000|2024-10-02 11:28:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727868520000|2024-10-02 11:28:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727868630000|2024-10-02 11:30:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727868660000|2024-10-02 11:31:00|18.5|18.5|18.52|18.52|18.52|18.52|18.5|18.5|0
1727868790000|2024-10-02 11:33:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727868850000|2024-10-02 11:34:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727869090000|2024-10-02 11:38:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727869230000|2024-10-02 11:40:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727869260000|2024-10-02 11:41:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727869330000|2024-10-02 11:42:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727869410000|2024-10-02 11:43:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727869420000|2024-10-02 11:43:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727869870000|2024-10-02 11:51:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727870050000|2024-10-02 11:54:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727870120000|2024-10-02 11:55:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727870220000|2024-10-02 11:57:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727870410000|2024-10-02 12:00:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727870440000|2024-10-02 12:00:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727870450000|2024-10-02 12:00:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727870460000|2024-10-02 12:01:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727870610000|2024-10-02 12:03:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727870990000|2024-10-02 12:09:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727871030000|2024-10-02 12:10:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727871780000|2024-10-02 12:23:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727871810000|2024-10-02 12:23:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727872010000|2024-10-02 12:26:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727872120000|2024-10-02 12:28:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727872150000|2024-10-02 12:29:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727872210000|2024-10-02 12:30:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727872540000|2024-10-02 12:35:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727872760000|2024-10-02 12:39:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727872870000|2024-10-02 12:41:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727872930000|2024-10-02 12:42:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727873090000|2024-10-02 12:44:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727873250000|2024-10-02 12:47:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727873350000|2024-10-02 12:49:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727873420000|2024-10-02 12:50:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727873520000|2024-10-02 12:52:00|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727873720000|2024-10-02 12:55:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727873760000|2024-10-02 12:56:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727875490000|2024-10-02 13:24:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727875500000|2024-10-02 13:25:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727875510000|2024-10-02 13:25:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727875630000|2024-10-02 13:27:10|18.66|18.66|18.64|18.64|18.66|18.66|18.64|18.64|0
1727875640000|2024-10-02 13:27:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727875660000|2024-10-02 13:27:40|18.76|18.76|18.7|18.7|18.76|18.76|18.7|18.7|0
1727875680000|2024-10-02 13:28:00|18.67|18.67|18.76|18.76|18.76|18.76|18.67|18.67|0
1727875690000|2024-10-02 13:28:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727875720000|2024-10-02 13:28:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727875740000|2024-10-02 13:29:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727875750000|2024-10-02 13:29:10|18.77|18.77|18.76|18.76|18.77|18.77|18.76|18.76|0
1727875760000|2024-10-02 13:29:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727875770000|2024-10-02 13:29:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727875790000|2024-10-02 13:29:50|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727875800000|2024-10-02 13:30:00|18.71|18.71|18.76|18.76|18.76|18.76|18.71|18.71|0
1727875830000|2024-10-02 13:30:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727875840000|2024-10-02 13:30:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727875860000|2024-10-02 13:31:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727875870000|2024-10-02 13:31:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727875880000|2024-10-02 13:31:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727875890000|2024-10-02 13:31:30|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727875900000|2024-10-02 13:31:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727875910000|2024-10-02 13:31:50|18.89|18.89|18.91|18.91|18.91|18.91|18.89|18.89|0
1727875920000|2024-10-02 13:32:00|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727875930000|2024-10-02 13:32:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727875940000|2024-10-02 13:32:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727875950000|2024-10-02 13:32:30|18.92|18.92|18.84|18.84|18.92|18.92|18.84|18.84|0
1727875960000|2024-10-02 13:32:40|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727875970000|2024-10-02 13:32:50|18.93|18.93|18.89|18.89|18.93|18.93|18.89|18.89|0
1727875980000|2024-10-02 13:33:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727875990000|2024-10-02 13:33:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727876000000|2024-10-02 13:33:20|18.94|18.94|18.9|18.9|18.94|18.94|18.9|18.9|0
1727876020000|2024-10-02 13:33:40|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727876030000|2024-10-02 13:33:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727876040000|2024-10-02 13:34:00|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727876060000|2024-10-02 13:34:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727876070000|2024-10-02 13:34:30|19|19|18.98|18.98|19|19|18.98|18.98|0
1727876080000|2024-10-02 13:34:40|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1727876090000|2024-10-02 13:34:50|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727876110000|2024-10-02 13:35:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1727876120000|2024-10-02 13:35:20|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727876130000|2024-10-02 13:35:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727876170000|2024-10-02 13:36:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727876200000|2024-10-02 13:36:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1727876210000|2024-10-02 13:36:50|19.05|19.05|19.08|19.08|19.08|19.08|19.05|19.05|0
1727876220000|2024-10-02 13:37:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727876230000|2024-10-02 13:37:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727876240000|2024-10-02 13:37:20|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1727876260000|2024-10-02 13:37:40|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727876270000|2024-10-02 13:37:50|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1727876280000|2024-10-02 13:38:00|19.02|19.02|19|19|19.02|19.02|19|19|0
1727876290000|2024-10-02 13:38:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727876300000|2024-10-02 13:38:20|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1727876310000|2024-10-02 13:38:30|18.96|18.96|19|19|19|19|18.96|18.96|0
1727876320000|2024-10-02 13:38:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727876330000|2024-10-02 13:38:50|19|19|19|19|19|19|19|19|0
1727876340000|2024-10-02 13:39:00|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727876350000|2024-10-02 13:39:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727876360000|2024-10-02 13:39:20|19|19|19|19|19|19|19|19|0
1727876370000|2024-10-02 13:39:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727876380000|2024-10-02 13:39:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727876390000|2024-10-02 13:39:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727876400000|2024-10-02 13:40:00|19.02|19.02|19|19|19.02|19.02|19|19|0
1727876420000|2024-10-02 13:40:20|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1727876430000|2024-10-02 13:40:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727876440000|2024-10-02 13:40:40|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727876450000|2024-10-02 13:40:50|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727876460000|2024-10-02 13:41:00|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727876480000|2024-10-02 13:41:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727876510000|2024-10-02 13:41:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727876520000|2024-10-02 13:42:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727876530000|2024-10-02 13:42:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727876540000|2024-10-02 13:42:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727876560000|2024-10-02 13:42:40|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1727876580000|2024-10-02 13:43:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727876590000|2024-10-02 13:43:10|19|19|19|19|19|19|19|19|0
1727876620000|2024-10-02 13:43:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727876650000|2024-10-02 13:44:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727876660000|2024-10-02 13:44:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727876670000|2024-10-02 13:44:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727876680000|2024-10-02 13:44:40|19|19|19|19|19|19|19|19|0
1727876690000|2024-10-02 13:44:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727876700000|2024-10-02 13:45:00|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1727876710000|2024-10-02 13:45:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727876720000|2024-10-02 13:45:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727876730000|2024-10-02 13:45:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727876740000|2024-10-02 13:45:40|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727876750000|2024-10-02 13:45:50|19|19|19.02|19.02|19.02|19.02|19|19|0
1727876770000|2024-10-02 13:46:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727876780000|2024-10-02 13:46:20|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727876790000|2024-10-02 13:46:30|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1727876800000|2024-10-02 13:46:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727876810000|2024-10-02 13:46:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727876820000|2024-10-02 13:47:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727876840000|2024-10-02 13:47:20|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1727876850000|2024-10-02 13:47:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727876860000|2024-10-02 13:47:40|19.14|19.14|19.09|19.09|19.14|19.14|19.09|19.09|0
1727876870000|2024-10-02 13:47:50|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1727876880000|2024-10-02 13:48:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727876890000|2024-10-02 13:48:10|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727876900000|2024-10-02 13:48:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727876920000|2024-10-02 13:48:40|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727876930000|2024-10-02 13:48:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727876940000|2024-10-02 13:49:00|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1727876950000|2024-10-02 13:49:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727876960000|2024-10-02 13:49:20|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1727876990000|2024-10-02 13:49:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727877000000|2024-10-02 13:50:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727877010000|2024-10-02 13:50:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877030000|2024-10-02 13:50:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727877040000|2024-10-02 13:50:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727877050000|2024-10-02 13:50:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727877060000|2024-10-02 13:51:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1727877070000|2024-10-02 13:51:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1727877080000|2024-10-02 13:51:20|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1727877090000|2024-10-02 13:51:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727877100000|2024-10-02 13:51:40|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1727877110000|2024-10-02 13:51:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727877120000|2024-10-02 13:52:00|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1727877130000|2024-10-02 13:52:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727877140000|2024-10-02 13:52:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727877150000|2024-10-02 13:52:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727877160000|2024-10-02 13:52:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727877180000|2024-10-02 13:53:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727877190000|2024-10-02 13:53:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727877200000|2024-10-02 13:53:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727877210000|2024-10-02 13:53:30|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727877220000|2024-10-02 13:53:40|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1727877240000|2024-10-02 13:54:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727877250000|2024-10-02 13:54:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727877260000|2024-10-02 13:54:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727877270000|2024-10-02 13:54:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727877280000|2024-10-02 13:54:40|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1727877290000|2024-10-02 13:54:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727877300000|2024-10-02 13:55:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727877310000|2024-10-02 13:55:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727877320000|2024-10-02 13:55:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727877330000|2024-10-02 13:55:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727877340000|2024-10-02 13:55:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727877350000|2024-10-02 13:55:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727877360000|2024-10-02 13:56:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727877370000|2024-10-02 13:56:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1727877380000|2024-10-02 13:56:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877390000|2024-10-02 13:56:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727877400000|2024-10-02 13:56:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727877410000|2024-10-02 13:56:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727877420000|2024-10-02 13:57:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877430000|2024-10-02 13:57:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1727877450000|2024-10-02 13:57:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727877460000|2024-10-02 13:57:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727877470000|2024-10-02 13:57:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1727877480000|2024-10-02 13:58:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727877490000|2024-10-02 13:58:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727877530000|2024-10-02 13:58:50|19.17|19.17|19.13|19.13|19.17|19.17|19.13|19.13|0
1727877550000|2024-10-02 13:59:10|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1727877560000|2024-10-02 13:59:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727877570000|2024-10-02 13:59:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1727877580000|2024-10-02 13:59:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727877590000|2024-10-02 13:59:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727877600000|2024-10-02 14:00:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727877610000|2024-10-02 14:00:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727877630000|2024-10-02 14:00:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727877640000|2024-10-02 14:00:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727877650000|2024-10-02 14:00:50|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1727877670000|2024-10-02 14:01:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727877680000|2024-10-02 14:01:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727877690000|2024-10-02 14:01:30|19.09|19.09|19.11|19.11|19.11|19.11|19.09|19.09|0
1727877700000|2024-10-02 14:01:40|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1727877710000|2024-10-02 14:01:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877720000|2024-10-02 14:02:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727877730000|2024-10-02 14:02:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877740000|2024-10-02 14:02:20|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1727877760000|2024-10-02 14:02:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727877770000|2024-10-02 14:02:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727877780000|2024-10-02 14:03:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727877800000|2024-10-02 14:03:20|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1727877810000|2024-10-02 14:03:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727877820000|2024-10-02 14:03:40|19.25|19.25|19.22|19.22|19.25|19.25|19.22|19.22|0
1727877840000|2024-10-02 14:04:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727877870000|2024-10-02 14:04:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727877880000|2024-10-02 14:04:40|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1727877890000|2024-10-02 14:04:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727877900000|2024-10-02 14:05:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727877910000|2024-10-02 14:05:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727877930000|2024-10-02 14:05:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727877950000|2024-10-02 14:05:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1727877960000|2024-10-02 14:06:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727877970000|2024-10-02 14:06:10|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1727877980000|2024-10-02 14:06:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727877990000|2024-10-02 14:06:30|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727878000000|2024-10-02 14:06:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727878010000|2024-10-02 14:06:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727878020000|2024-10-02 14:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727878030000|2024-10-02 14:07:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727878040000|2024-10-02 14:07:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1727878050000|2024-10-02 14:07:30|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727878070000|2024-10-02 14:07:50|19.19|19.19|19.21|19.21|19.21|19.21|19.19|19.19|0
1727878080000|2024-10-02 14:08:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1727878090000|2024-10-02 14:08:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727878100000|2024-10-02 14:08:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727878110000|2024-10-02 14:08:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727878120000|2024-10-02 14:08:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727878140000|2024-10-02 14:09:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727878150000|2024-10-02 14:09:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727878180000|2024-10-02 14:09:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1727878190000|2024-10-02 14:09:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727878210000|2024-10-02 14:10:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727878230000|2024-10-02 14:10:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1727878240000|2024-10-02 14:10:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727878250000|2024-10-02 14:10:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727878260000|2024-10-02 14:11:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727878270000|2024-10-02 14:11:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727878280000|2024-10-02 14:11:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727878290000|2024-10-02 14:11:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1727878300000|2024-10-02 14:11:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1727878320000|2024-10-02 14:12:00|19.35|19.35|19.33|19.33|19.35|19.35|19.33|19.33|0
1727878340000|2024-10-02 14:12:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727878350000|2024-10-02 14:12:30|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1727878370000|2024-10-02 14:12:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1727878390000|2024-10-02 14:13:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727878400000|2024-10-02 14:13:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1727878410000|2024-10-02 14:13:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1727878420000|2024-10-02 14:13:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1727878430000|2024-10-02 14:13:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1727878440000|2024-10-02 14:14:00|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1727878450000|2024-10-02 14:14:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1727878460000|2024-10-02 14:14:20|19.26|19.26|19.28|19.28|19.28|19.28|19.26|19.26|0
1727878470000|2024-10-02 14:14:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727878480000|2024-10-02 14:14:40|19.24|19.24|19.23|19.23|19.24|19.24|19.23|19.23|0
1727878490000|2024-10-02 14:14:50|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727878500000|2024-10-02 14:15:00|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1727878510000|2024-10-02 14:15:10|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727878540000|2024-10-02 14:15:40|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727878550000|2024-10-02 14:15:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1727878560000|2024-10-02 14:16:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727878570000|2024-10-02 14:16:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727878580000|2024-10-02 14:16:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727878590000|2024-10-02 14:16:30|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727878610000|2024-10-02 14:16:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727878620000|2024-10-02 14:17:00|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1727878630000|2024-10-02 14:17:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727878640000|2024-10-02 14:17:20|19.21|19.21|19.23|19.23|19.23|19.23|19.21|19.21|0
1727878650000|2024-10-02 14:17:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727878660000|2024-10-02 14:17:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727878670000|2024-10-02 14:17:50|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1727878690000|2024-10-02 14:18:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727878700000|2024-10-02 14:18:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727878720000|2024-10-02 14:18:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727878730000|2024-10-02 14:18:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727878740000|2024-10-02 14:19:00|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1727878750000|2024-10-02 14:19:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727878760000|2024-10-02 14:19:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727878770000|2024-10-02 14:19:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727878790000|2024-10-02 14:19:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1727878810000|2024-10-02 14:20:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727878820000|2024-10-02 14:20:20|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727878830000|2024-10-02 14:20:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727878840000|2024-10-02 14:20:40|19.27|19.27|19.29|19.29|19.29|19.29|19.27|19.27|0
1727878850000|2024-10-02 14:20:50|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727878860000|2024-10-02 14:21:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1727878870000|2024-10-02 14:21:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727878880000|2024-10-02 14:21:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727878890000|2024-10-02 14:21:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1727878900000|2024-10-02 14:21:40|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727878920000|2024-10-02 14:22:00|19.28|19.28|19.26|19.26|19.28|19.28|19.26|19.26|0
1727878930000|2024-10-02 14:22:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727878950000|2024-10-02 14:22:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1727878960000|2024-10-02 14:22:40|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727878970000|2024-10-02 14:22:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727878980000|2024-10-02 14:23:00|19.22|19.22|19.2|19.2|19.22|19.22|19.2|19.2|0
1727878990000|2024-10-02 14:23:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879020000|2024-10-02 14:23:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879030000|2024-10-02 14:23:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727879040000|2024-10-02 14:24:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879050000|2024-10-02 14:24:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727879060000|2024-10-02 14:24:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727879070000|2024-10-02 14:24:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879080000|2024-10-02 14:24:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727879100000|2024-10-02 14:25:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727879110000|2024-10-02 14:25:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727879120000|2024-10-02 14:25:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727879130000|2024-10-02 14:25:30|19.19|19.19|19.21|19.21|19.21|19.21|19.19|19.19|0
1727879150000|2024-10-02 14:25:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727879160000|2024-10-02 14:26:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727879170000|2024-10-02 14:26:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1727879180000|2024-10-02 14:26:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727879190000|2024-10-02 14:26:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727879200000|2024-10-02 14:26:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727879220000|2024-10-02 14:27:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1727879230000|2024-10-02 14:27:10|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727879250000|2024-10-02 14:27:30|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1727879270000|2024-10-02 14:27:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1727879290000|2024-10-02 14:28:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1727879300000|2024-10-02 14:28:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727879310000|2024-10-02 14:28:30|19.2|19.2|19.17|19.17|19.2|19.2|19.17|19.17|0
1727879320000|2024-10-02 14:28:40|19.19|19.19|19.16|19.16|19.19|19.19|19.16|19.16|0
1727879330000|2024-10-02 14:28:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879350000|2024-10-02 14:29:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879360000|2024-10-02 14:29:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1727879370000|2024-10-02 14:29:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879380000|2024-10-02 14:29:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879390000|2024-10-02 14:29:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879400000|2024-10-02 14:30:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727879410000|2024-10-02 14:30:10|19.15|19.15|19.12|19.12|19.15|19.15|19.12|19.12|0
1727879420000|2024-10-02 14:30:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727879430000|2024-10-02 14:30:30|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1727879440000|2024-10-02 14:30:40|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1727879450000|2024-10-02 14:30:50|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727879460000|2024-10-02 14:31:00|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1727879470000|2024-10-02 14:31:10|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1727879480000|2024-10-02 14:31:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727879490000|2024-10-02 14:31:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727879500000|2024-10-02 14:31:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727879510000|2024-10-02 14:31:50|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1727879530000|2024-10-02 14:32:10|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1727879540000|2024-10-02 14:32:20|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1727879560000|2024-10-02 14:32:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727879570000|2024-10-02 14:32:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727879580000|2024-10-02 14:33:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727879590000|2024-10-02 14:33:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1727879600000|2024-10-02 14:33:20|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1727879610000|2024-10-02 14:33:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879620000|2024-10-02 14:33:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727879630000|2024-10-02 14:33:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879640000|2024-10-02 14:34:00|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1727879660000|2024-10-02 14:34:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727879670000|2024-10-02 14:34:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879680000|2024-10-02 14:34:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727879690000|2024-10-02 14:34:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879700000|2024-10-02 14:35:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879720000|2024-10-02 14:35:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879730000|2024-10-02 14:35:30|19.21|19.21|19.23|19.23|19.23|19.23|19.21|19.21|0
1727879740000|2024-10-02 14:35:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727879750000|2024-10-02 14:35:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727879760000|2024-10-02 14:36:00|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727879780000|2024-10-02 14:36:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727879790000|2024-10-02 14:36:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1727879810000|2024-10-02 14:36:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879820000|2024-10-02 14:37:00|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1727879830000|2024-10-02 14:37:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727879840000|2024-10-02 14:37:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727879850000|2024-10-02 14:37:30|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1727879860000|2024-10-02 14:37:40|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1727879880000|2024-10-02 14:38:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727879890000|2024-10-02 14:38:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727879900000|2024-10-02 14:38:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727879920000|2024-10-02 14:38:40|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1727879930000|2024-10-02 14:38:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727879940000|2024-10-02 14:39:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727879960000|2024-10-02 14:39:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727879990000|2024-10-02 14:39:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727880000000|2024-10-02 14:40:00|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727880010000|2024-10-02 14:40:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727880030000|2024-10-02 14:40:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727880040000|2024-10-02 14:40:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727880060000|2024-10-02 14:41:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727880070000|2024-10-02 14:41:10|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1727880080000|2024-10-02 14:41:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727880090000|2024-10-02 14:41:30|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1727880100000|2024-10-02 14:41:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880120000|2024-10-02 14:42:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727880150000|2024-10-02 14:42:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880160000|2024-10-02 14:42:40|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1727880170000|2024-10-02 14:42:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727880180000|2024-10-02 14:43:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727880190000|2024-10-02 14:43:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1727880200000|2024-10-02 14:43:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727880220000|2024-10-02 14:43:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880230000|2024-10-02 14:43:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727880250000|2024-10-02 14:44:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880260000|2024-10-02 14:44:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727880270000|2024-10-02 14:44:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1727880290000|2024-10-02 14:44:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727880300000|2024-10-02 14:45:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727880310000|2024-10-02 14:45:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727880320000|2024-10-02 14:45:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880330000|2024-10-02 14:45:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727880340000|2024-10-02 14:45:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727880350000|2024-10-02 14:45:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727880370000|2024-10-02 14:46:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727880390000|2024-10-02 14:46:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727880400000|2024-10-02 14:46:40|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1727880420000|2024-10-02 14:47:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727880450000|2024-10-02 14:47:30|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1727880480000|2024-10-02 14:48:00|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1727880490000|2024-10-02 14:48:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1727880500000|2024-10-02 14:48:20|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1727880520000|2024-10-02 14:48:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1727880530000|2024-10-02 14:48:50|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727880540000|2024-10-02 14:49:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727880550000|2024-10-02 14:49:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727880570000|2024-10-02 14:49:30|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1727880580000|2024-10-02 14:49:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1727880590000|2024-10-02 14:49:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1727880600000|2024-10-02 14:50:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1727880620000|2024-10-02 14:50:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727880630000|2024-10-02 14:50:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1727880660000|2024-10-02 14:51:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1727880670000|2024-10-02 14:51:10|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1727880680000|2024-10-02 14:51:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1727880710000|2024-10-02 14:51:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1727880720000|2024-10-02 14:52:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1727880730000|2024-10-02 14:52:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1727880760000|2024-10-02 14:52:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1727880770000|2024-10-02 14:52:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727880780000|2024-10-02 14:53:00|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1727880790000|2024-10-02 14:53:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1727880820000|2024-10-02 14:53:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727880840000|2024-10-02 14:54:00|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1727880850000|2024-10-02 14:54:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727880870000|2024-10-02 14:54:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727880880000|2024-10-02 14:54:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727880900000|2024-10-02 14:55:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727880910000|2024-10-02 14:55:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727880930000|2024-10-02 14:55:30|19.09|19.09|19.07|19.07|19.09|19.09|19.07|19.07|0
1727880940000|2024-10-02 14:55:40|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727880960000|2024-10-02 14:56:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727880970000|2024-10-02 14:56:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727880980000|2024-10-02 14:56:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727880990000|2024-10-02 14:56:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727881030000|2024-10-02 14:57:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881040000|2024-10-02 14:57:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727881050000|2024-10-02 14:57:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881060000|2024-10-02 14:57:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727881070000|2024-10-02 14:57:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881080000|2024-10-02 14:58:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881090000|2024-10-02 14:58:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727881100000|2024-10-02 14:58:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727881140000|2024-10-02 14:59:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727881150000|2024-10-02 14:59:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727881180000|2024-10-02 14:59:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727881190000|2024-10-02 14:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727881210000|2024-10-02 15:00:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727881220000|2024-10-02 15:00:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727881230000|2024-10-02 15:00:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727881240000|2024-10-02 15:00:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881250000|2024-10-02 15:00:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727881260000|2024-10-02 15:01:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881280000|2024-10-02 15:01:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881290000|2024-10-02 15:01:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727881300000|2024-10-02 15:01:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727881320000|2024-10-02 15:02:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1727881350000|2024-10-02 15:02:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881360000|2024-10-02 15:02:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881370000|2024-10-02 15:02:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727881380000|2024-10-02 15:03:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727881410000|2024-10-02 15:03:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881420000|2024-10-02 15:03:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727881430000|2024-10-02 15:03:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727881440000|2024-10-02 15:04:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727881490000|2024-10-02 15:04:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727881500000|2024-10-02 15:05:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727881510000|2024-10-02 15:05:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727881520000|2024-10-02 15:05:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727881540000|2024-10-02 15:05:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727881550000|2024-10-02 15:05:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727881580000|2024-10-02 15:06:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727881600000|2024-10-02 15:06:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881620000|2024-10-02 15:07:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727881650000|2024-10-02 15:07:30|19.07|19.07|19.05|19.05|19.07|19.07|19.05|19.05|0
1727881670000|2024-10-02 15:07:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881720000|2024-10-02 15:08:40|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727881780000|2024-10-02 15:09:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727881790000|2024-10-02 15:09:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881810000|2024-10-02 15:10:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881820000|2024-10-02 15:10:20|19.04|19.04|19.06|19.06|19.06|19.06|19.04|19.04|0
1727881860000|2024-10-02 15:11:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727881870000|2024-10-02 15:11:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727881880000|2024-10-02 15:11:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727881890000|2024-10-02 15:11:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881920000|2024-10-02 15:12:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727881930000|2024-10-02 15:12:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727881940000|2024-10-02 15:12:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727881950000|2024-10-02 15:12:30|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727881980000|2024-10-02 15:13:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882000000|2024-10-02 15:13:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882020000|2024-10-02 15:13:40|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727882030000|2024-10-02 15:13:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882050000|2024-10-02 15:14:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882060000|2024-10-02 15:14:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882090000|2024-10-02 15:14:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882100000|2024-10-02 15:15:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727882120000|2024-10-02 15:15:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882140000|2024-10-02 15:15:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727882150000|2024-10-02 15:15:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882170000|2024-10-02 15:16:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882200000|2024-10-02 15:16:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727882220000|2024-10-02 15:17:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882230000|2024-10-02 15:17:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727882250000|2024-10-02 15:17:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727882260000|2024-10-02 15:17:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727882270000|2024-10-02 15:17:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727882310000|2024-10-02 15:18:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882330000|2024-10-02 15:18:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727882350000|2024-10-02 15:19:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727882360000|2024-10-02 15:19:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882370000|2024-10-02 15:19:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727882380000|2024-10-02 15:19:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882400000|2024-10-02 15:20:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882410000|2024-10-02 15:20:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882420000|2024-10-02 15:20:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882440000|2024-10-02 15:20:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727882470000|2024-10-02 15:21:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882530000|2024-10-02 15:22:10|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727882550000|2024-10-02 15:22:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727882560000|2024-10-02 15:22:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727882580000|2024-10-02 15:23:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882610000|2024-10-02 15:23:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882660000|2024-10-02 15:24:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882670000|2024-10-02 15:24:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882690000|2024-10-02 15:24:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727882700000|2024-10-02 15:25:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727882720000|2024-10-02 15:25:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727882750000|2024-10-02 15:25:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727882760000|2024-10-02 15:26:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727882790000|2024-10-02 15:26:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727882810000|2024-10-02 15:26:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727882820000|2024-10-02 15:27:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727882860000|2024-10-02 15:27:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727882890000|2024-10-02 15:28:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727882900000|2024-10-02 15:28:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727882920000|2024-10-02 15:28:40|19|19|19|19|19|19|19|19|0
1727882930000|2024-10-02 15:28:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727882940000|2024-10-02 15:29:00|19|19|19|19|19|19|19|19|0
1727882970000|2024-10-02 15:29:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883030000|2024-10-02 15:30:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883050000|2024-10-02 15:30:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883090000|2024-10-02 15:31:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727883110000|2024-10-02 15:31:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883160000|2024-10-02 15:32:40|19|19|19|19|19|19|19|19|0
1727883190000|2024-10-02 15:33:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883220000|2024-10-02 15:33:40|19|19|19|19|19|19|19|19|0
1727883230000|2024-10-02 15:33:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727883250000|2024-10-02 15:34:10|19|19|18.99|18.99|19|19|18.99|18.99|0
1727883260000|2024-10-02 15:34:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727883270000|2024-10-02 15:34:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727883290000|2024-10-02 15:34:50|19|19|19|19|19|19|19|19|0
1727883310000|2024-10-02 15:35:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727883370000|2024-10-02 15:36:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883410000|2024-10-02 15:36:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883420000|2024-10-02 15:37:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883440000|2024-10-02 15:37:20|19|19|19|19|19|19|19|19|0
1727883450000|2024-10-02 15:37:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727883480000|2024-10-02 15:38:00|19|19|19.02|19.02|19.02|19.02|19|19|0
1727883490000|2024-10-02 15:38:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883500000|2024-10-02 15:38:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1727883530000|2024-10-02 15:38:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883550000|2024-10-02 15:39:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727883570000|2024-10-02 15:39:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883580000|2024-10-02 15:39:40|19|19|19|19|19|19|19|19|0
1727883600000|2024-10-02 15:40:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883630000|2024-10-02 15:40:30|19|19|19|19|19|19|19|19|0
1727883650000|2024-10-02 15:40:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1727883690000|2024-10-02 15:41:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727883740000|2024-10-02 15:42:20|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727883780000|2024-10-02 15:43:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727883790000|2024-10-02 15:43:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727883820000|2024-10-02 15:43:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727883830000|2024-10-02 15:43:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727883840000|2024-10-02 15:44:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727883850000|2024-10-02 15:44:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727883880000|2024-10-02 15:44:40|19|19|19|19|19|19|19|19|0
1727883890000|2024-10-02 15:44:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727883900000|2024-10-02 15:45:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727883940000|2024-10-02 15:45:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727883970000|2024-10-02 15:46:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727884020000|2024-10-02 15:47:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727884040000|2024-10-02 15:47:20|19|19|19|19|19|19|19|19|0
1727884050000|2024-10-02 15:47:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727884080000|2024-10-02 15:48:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727884090000|2024-10-02 15:48:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727884110000|2024-10-02 15:48:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727884120000|2024-10-02 15:48:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727884130000|2024-10-02 15:48:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727884150000|2024-10-02 15:49:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727884160000|2024-10-02 15:49:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884180000|2024-10-02 15:49:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884190000|2024-10-02 15:49:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727884210000|2024-10-02 15:50:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884230000|2024-10-02 15:50:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884240000|2024-10-02 15:50:40|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727884260000|2024-10-02 15:51:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884270000|2024-10-02 15:51:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884280000|2024-10-02 15:51:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727884300000|2024-10-02 15:51:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884310000|2024-10-02 15:51:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884370000|2024-10-02 15:52:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884390000|2024-10-02 15:53:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884410000|2024-10-02 15:53:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884430000|2024-10-02 15:53:50|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727884440000|2024-10-02 15:54:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884450000|2024-10-02 15:54:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884460000|2024-10-02 15:54:20|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727884490000|2024-10-02 15:54:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884530000|2024-10-02 15:55:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884540000|2024-10-02 15:55:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727884570000|2024-10-02 15:56:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884580000|2024-10-02 15:56:20|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1727884590000|2024-10-02 15:56:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727884600000|2024-10-02 15:56:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884610000|2024-10-02 15:56:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884640000|2024-10-02 15:57:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727884670000|2024-10-02 15:57:50|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727884690000|2024-10-02 15:58:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884700000|2024-10-02 15:58:20|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1727884730000|2024-10-02 15:58:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884740000|2024-10-02 15:59:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727884750000|2024-10-02 15:59:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884760000|2024-10-02 15:59:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727884780000|2024-10-02 15:59:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884810000|2024-10-02 16:00:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727884820000|2024-10-02 16:00:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727884840000|2024-10-02 16:00:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884850000|2024-10-02 16:00:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727884860000|2024-10-02 16:01:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884870000|2024-10-02 16:01:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727884900000|2024-10-02 16:01:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727884910000|2024-10-02 16:01:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884920000|2024-10-02 16:02:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727884970000|2024-10-02 16:02:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727884980000|2024-10-02 16:03:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727885000000|2024-10-02 16:03:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727885010000|2024-10-02 16:03:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727885040000|2024-10-02 16:04:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727885050000|2024-10-02 16:04:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727885060000|2024-10-02 16:04:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1727885080000|2024-10-02 16:04:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727885090000|2024-10-02 16:04:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727885100000|2024-10-02 16:05:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727885150000|2024-10-02 16:05:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727885160000|2024-10-02 16:06:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1727885190000|2024-10-02 16:06:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1727885200000|2024-10-02 16:06:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727885210000|2024-10-02 16:06:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727885270000|2024-10-02 16:07:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727885290000|2024-10-02 16:08:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727885320000|2024-10-02 16:08:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727885350000|2024-10-02 16:09:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727885420000|2024-10-02 16:10:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727885460000|2024-10-02 16:11:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727885480000|2024-10-02 16:11:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727885490000|2024-10-02 16:11:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1727885500000|2024-10-02 16:11:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727885510000|2024-10-02 16:11:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727885520000|2024-10-02 16:12:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727885530000|2024-10-02 16:12:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727885540000|2024-10-02 16:12:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727885610000|2024-10-02 16:13:30|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727885620000|2024-10-02 16:13:40|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727885630000|2024-10-02 16:13:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727885650000|2024-10-02 16:14:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727885700000|2024-10-02 16:15:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727885720000|2024-10-02 16:15:20|19.08|19.08|19.06|19.06|19.08|19.08|19.06|19.06|0
1727885760000|2024-10-02 16:16:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727885840000|2024-10-02 16:17:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727885880000|2024-10-02 16:18:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727885890000|2024-10-02 16:18:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727885900000|2024-10-02 16:18:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727885920000|2024-10-02 16:18:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727885940000|2024-10-02 16:19:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727886010000|2024-10-02 16:20:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727886020000|2024-10-02 16:20:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727886040000|2024-10-02 16:20:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727886080000|2024-10-02 16:21:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727886110000|2024-10-02 16:21:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727886150000|2024-10-02 16:22:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727886160000|2024-10-02 16:22:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727886190000|2024-10-02 16:23:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727886210000|2024-10-02 16:23:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727886240000|2024-10-02 16:24:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727886250000|2024-10-02 16:24:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886280000|2024-10-02 16:24:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727886320000|2024-10-02 16:25:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886340000|2024-10-02 16:25:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886360000|2024-10-02 16:26:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727886370000|2024-10-02 16:26:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886380000|2024-10-02 16:26:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1727886440000|2024-10-02 16:27:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886450000|2024-10-02 16:27:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886480000|2024-10-02 16:28:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727886520000|2024-10-02 16:28:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727886540000|2024-10-02 16:29:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727886570000|2024-10-02 16:29:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727886620000|2024-10-02 16:30:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727886630000|2024-10-02 16:30:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727886650000|2024-10-02 16:30:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727886670000|2024-10-02 16:31:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727886680000|2024-10-02 16:31:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1727886690000|2024-10-02 16:31:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727886700000|2024-10-02 16:31:40|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1727886740000|2024-10-02 16:32:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727886750000|2024-10-02 16:32:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727886780000|2024-10-02 16:33:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727886790000|2024-10-02 16:33:10|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1727886800000|2024-10-02 16:33:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886810000|2024-10-02 16:33:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886830000|2024-10-02 16:33:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886840000|2024-10-02 16:34:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886880000|2024-10-02 16:34:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886910000|2024-10-02 16:35:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727886930000|2024-10-02 16:35:30|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727886940000|2024-10-02 16:35:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727886970000|2024-10-02 16:36:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727886980000|2024-10-02 16:36:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727886990000|2024-10-02 16:36:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727887000000|2024-10-02 16:36:40|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1727887020000|2024-10-02 16:37:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1727887030000|2024-10-02 16:37:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1727887060000|2024-10-02 16:37:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727887070000|2024-10-02 16:37:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727887090000|2024-10-02 16:38:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1727887100000|2024-10-02 16:38:20|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1727887110000|2024-10-02 16:38:30|19.1|19.1|19.09|19.09|19.1|19.1|19.09|19.09|0
1727887120000|2024-10-02 16:38:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727887150000|2024-10-02 16:39:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727887160000|2024-10-02 16:39:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1727887180000|2024-10-02 16:39:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1727887190000|2024-10-02 16:39:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1727887200000|2024-10-02 16:40:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1727887220000|2024-10-02 16:40:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727887260000|2024-10-02 16:41:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1727887280000|2024-10-02 16:41:20|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1727887310000|2024-10-02 16:41:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727887330000|2024-10-02 16:42:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727887350000|2024-10-02 16:42:30|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727887360000|2024-10-02 16:42:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727887380000|2024-10-02 16:43:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727887410000|2024-10-02 16:43:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727887470000|2024-10-02 16:44:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727887480000|2024-10-02 16:44:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1727887500000|2024-10-02 16:45:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887510000|2024-10-02 16:45:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727887520000|2024-10-02 16:45:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887600000|2024-10-02 16:46:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727887620000|2024-10-02 16:47:00|19|19|19|19|19|19|19|19|0
1727887650000|2024-10-02 16:47:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727887660000|2024-10-02 16:47:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1727887680000|2024-10-02 16:48:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887700000|2024-10-02 16:48:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727887710000|2024-10-02 16:48:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727887720000|2024-10-02 16:48:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727887740000|2024-10-02 16:49:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727887760000|2024-10-02 16:49:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887780000|2024-10-02 16:49:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727887870000|2024-10-02 16:51:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887910000|2024-10-02 16:51:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727887930000|2024-10-02 16:52:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727887960000|2024-10-02 16:52:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727887990000|2024-10-02 16:53:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888000000|2024-10-02 16:53:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727888010000|2024-10-02 16:53:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888030000|2024-10-02 16:53:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888040000|2024-10-02 16:54:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888050000|2024-10-02 16:54:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727888070000|2024-10-02 16:54:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727888080000|2024-10-02 16:54:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727888100000|2024-10-02 16:55:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888110000|2024-10-02 16:55:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727888130000|2024-10-02 16:55:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888160000|2024-10-02 16:56:00|19|19|19|19|19|19|19|19|0
1727888190000|2024-10-02 16:56:30|18.99|18.99|19|19|19|19|18.99|18.99|0
1727888210000|2024-10-02 16:56:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727888220000|2024-10-02 16:57:00|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727888260000|2024-10-02 16:57:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727888270000|2024-10-02 16:57:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727888280000|2024-10-02 16:58:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727888300000|2024-10-02 16:58:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727888310000|2024-10-02 16:58:30|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727888320000|2024-10-02 16:58:40|19|19|19|19|19|19|19|19|0
1727888330000|2024-10-02 16:58:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727888340000|2024-10-02 16:59:00|19|19|19|19|19|19|19|19|0
1727888350000|2024-10-02 16:59:10|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727888360000|2024-10-02 16:59:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727888370000|2024-10-02 16:59:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727888380000|2024-10-02 16:59:40|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727888390000|2024-10-02 16:59:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727888400000|2024-10-02 17:00:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727888420000|2024-10-02 17:00:20|19|19|19|19|19|19|19|19|0
1727888460000|2024-10-02 17:01:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888480000|2024-10-02 17:01:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888490000|2024-10-02 17:01:30|19|19|19|19|19|19|19|19|0
1727888520000|2024-10-02 17:02:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888530000|2024-10-02 17:02:10|19|19|19|19|19|19|19|19|0
1727888550000|2024-10-02 17:02:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888560000|2024-10-02 17:02:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888590000|2024-10-02 17:03:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1727888640000|2024-10-02 17:04:00|19|19|19|19|19|19|19|19|0
1727888700000|2024-10-02 17:05:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727888710000|2024-10-02 17:05:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1727888780000|2024-10-02 17:06:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888790000|2024-10-02 17:06:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727888840000|2024-10-02 17:07:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727888880000|2024-10-02 17:08:00|19|19|19|19|19|19|19|19|0
1727888930000|2024-10-02 17:08:50|19.01|19.01|19|19|19.01|19.01|19|19|0
1727888970000|2024-10-02 17:09:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727888990000|2024-10-02 17:09:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727889020000|2024-10-02 17:10:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889040000|2024-10-02 17:10:40|19|19|19|19|19|19|19|19|0
1727889050000|2024-10-02 17:10:50|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727889060000|2024-10-02 17:11:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889080000|2024-10-02 17:11:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727889090000|2024-10-02 17:11:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727889130000|2024-10-02 17:12:10|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727889140000|2024-10-02 17:12:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727889150000|2024-10-02 17:12:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889170000|2024-10-02 17:12:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727889180000|2024-10-02 17:13:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889190000|2024-10-02 17:13:10|19|19|19|19|19|19|19|19|0
1727889200000|2024-10-02 17:13:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889210000|2024-10-02 17:13:30|19|19|19|19|19|19|19|19|0
1727889240000|2024-10-02 17:14:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889260000|2024-10-02 17:14:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727889270000|2024-10-02 17:14:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889280000|2024-10-02 17:14:40|19|19|19|19|19|19|19|19|0
1727889300000|2024-10-02 17:15:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889310000|2024-10-02 17:15:10|19|19|19|19|19|19|19|19|0
1727889340000|2024-10-02 17:15:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727889360000|2024-10-02 17:16:00|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1727889380000|2024-10-02 17:16:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889390000|2024-10-02 17:16:30|19|19|19|19|19|19|19|19|0
1727889440000|2024-10-02 17:17:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727889450000|2024-10-02 17:17:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889460000|2024-10-02 17:17:40|19|19|19|19|19|19|19|19|0
1727889490000|2024-10-02 17:18:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727889510000|2024-10-02 17:18:30|19|19|19|19|19|19|19|19|0
1727889560000|2024-10-02 17:19:20|18.99|18.99|19|19|19|19|18.99|18.99|0
1727889640000|2024-10-02 17:20:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727889660000|2024-10-02 17:21:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889690000|2024-10-02 17:21:30|19|19|19|19|19|19|19|19|0
1727889720000|2024-10-02 17:22:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889760000|2024-10-02 17:22:40|19|19|19|19|19|19|19|19|0
1727889830000|2024-10-02 17:23:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889860000|2024-10-02 17:24:20|19|19|19|19|19|19|19|19|0
1727889930000|2024-10-02 17:25:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727889960000|2024-10-02 17:26:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727889980000|2024-10-02 17:26:20|19|19|19|19|19|19|19|19|0
1727890010000|2024-10-02 17:26:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727890020000|2024-10-02 17:27:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727890030000|2024-10-02 17:27:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727890060000|2024-10-02 17:27:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727890090000|2024-10-02 17:28:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727890100000|2024-10-02 17:28:20|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727890120000|2024-10-02 17:28:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727890170000|2024-10-02 17:29:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727890200000|2024-10-02 17:30:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727890210000|2024-10-02 17:30:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727890220000|2024-10-02 17:30:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727890230000|2024-10-02 17:30:30|19|19|19|19|19|19|19|19|0
1727890290000|2024-10-02 17:31:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727890320000|2024-10-02 17:32:00|19|19|19|19|19|19|19|19|0
1727890330000|2024-10-02 17:32:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1727890380000|2024-10-02 17:33:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890400000|2024-10-02 17:33:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727890410000|2024-10-02 17:33:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890420000|2024-10-02 17:33:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727890480000|2024-10-02 17:34:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727890500000|2024-10-02 17:35:00|18.95|18.95|18.93|18.93|18.95|18.95|18.93|18.93|0
1727890510000|2024-10-02 17:35:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727890520000|2024-10-02 17:35:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727890540000|2024-10-02 17:35:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727890550000|2024-10-02 17:35:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727890570000|2024-10-02 17:36:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727890580000|2024-10-02 17:36:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727890590000|2024-10-02 17:36:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727890650000|2024-10-02 17:37:30|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727890660000|2024-10-02 17:37:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890690000|2024-10-02 17:38:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727890700000|2024-10-02 17:38:20|19|19|19|19|19|19|19|19|0
1727890710000|2024-10-02 17:38:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727890730000|2024-10-02 17:38:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890770000|2024-10-02 17:39:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727890780000|2024-10-02 17:39:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890800000|2024-10-02 17:40:00|19|19|19|19|19|19|19|19|0
1727890810000|2024-10-02 17:40:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1727890850000|2024-10-02 17:40:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727890870000|2024-10-02 17:41:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727890920000|2024-10-02 17:42:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727890950000|2024-10-02 17:42:30|19|19|19|19|19|19|19|19|0
1727891000000|2024-10-02 17:43:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891010000|2024-10-02 17:43:30|19|19|19|19|19|19|19|19|0
1727891040000|2024-10-02 17:44:00|19.01|19.01|19|19|19.01|19.01|19|19|0
1727891060000|2024-10-02 17:44:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727891090000|2024-10-02 17:44:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727891100000|2024-10-02 17:45:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727891160000|2024-10-02 17:46:00|19|19|19|19|19|19|19|19|0
1727891170000|2024-10-02 17:46:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891180000|2024-10-02 17:46:20|19|19|19|19|19|19|19|19|0
1727891200000|2024-10-02 17:46:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891230000|2024-10-02 17:47:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1727891270000|2024-10-02 17:47:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727891280000|2024-10-02 17:48:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727891290000|2024-10-02 17:48:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727891300000|2024-10-02 17:48:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727891350000|2024-10-02 17:49:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727891360000|2024-10-02 17:49:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1727891390000|2024-10-02 17:49:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727891400000|2024-10-02 17:50:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727891420000|2024-10-02 17:50:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727891460000|2024-10-02 17:51:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727891470000|2024-10-02 17:51:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727891480000|2024-10-02 17:51:20|19|19|19.01|19.01|19.01|19.01|19|19|0
1727891490000|2024-10-02 17:51:30|19|19|19|19|19|19|19|19|0
1727891520000|2024-10-02 17:52:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891540000|2024-10-02 17:52:20|19|19|19|19|19|19|19|19|0
1727891580000|2024-10-02 17:53:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891590000|2024-10-02 17:53:10|19|19|19|19|19|19|19|19|0
1727891620000|2024-10-02 17:53:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727891640000|2024-10-02 17:54:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891660000|2024-10-02 17:54:20|19|19|19|19|19|19|19|19|0
1727891680000|2024-10-02 17:54:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891740000|2024-10-02 17:55:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727891770000|2024-10-02 17:56:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727891840000|2024-10-02 17:57:20|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727891850000|2024-10-02 17:57:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727891860000|2024-10-02 17:57:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891900000|2024-10-02 17:58:20|19|19|19|19|19|19|19|19|0
1727891930000|2024-10-02 17:58:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727891950000|2024-10-02 17:59:10|19|19|19|19|19|19|19|19|0
1727891960000|2024-10-02 17:59:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727891970000|2024-10-02 17:59:30|19|19|19|19|19|19|19|19|0
1727892010000|2024-10-02 18:00:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892020000|2024-10-02 18:00:20|19|19|19|19|19|19|19|19|0
1727892040000|2024-10-02 18:00:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727892050000|2024-10-02 18:00:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727892100000|2024-10-02 18:01:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727892110000|2024-10-02 18:01:50|19|19|19|19|19|19|19|19|0
1727892120000|2024-10-02 18:02:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727892170000|2024-10-02 18:02:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727892200000|2024-10-02 18:03:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727892260000|2024-10-02 18:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727892270000|2024-10-02 18:04:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727892290000|2024-10-02 18:04:50|19|19|19|19|19|19|19|19|0
1727892340000|2024-10-02 18:05:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892350000|2024-10-02 18:05:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892370000|2024-10-02 18:06:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892400000|2024-10-02 18:06:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892430000|2024-10-02 18:07:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892440000|2024-10-02 18:07:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892460000|2024-10-02 18:07:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892490000|2024-10-02 18:08:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892500000|2024-10-02 18:08:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892530000|2024-10-02 18:08:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892540000|2024-10-02 18:09:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727892620000|2024-10-02 18:10:20|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1727892630000|2024-10-02 18:10:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727892650000|2024-10-02 18:10:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727892660000|2024-10-02 18:11:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727892670000|2024-10-02 18:11:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727892700000|2024-10-02 18:11:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727892740000|2024-10-02 18:12:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727892750000|2024-10-02 18:12:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727892790000|2024-10-02 18:13:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727892840000|2024-10-02 18:14:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727892870000|2024-10-02 18:14:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727892880000|2024-10-02 18:14:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727892890000|2024-10-02 18:14:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727892910000|2024-10-02 18:15:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727892950000|2024-10-02 18:15:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727892980000|2024-10-02 18:16:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893000000|2024-10-02 18:16:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727893050000|2024-10-02 18:17:30|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727893070000|2024-10-02 18:17:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727893090000|2024-10-02 18:18:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727893100000|2024-10-02 18:18:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893160000|2024-10-02 18:19:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893170000|2024-10-02 18:19:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893230000|2024-10-02 18:20:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893300000|2024-10-02 18:21:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893330000|2024-10-02 18:22:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893370000|2024-10-02 18:22:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893380000|2024-10-02 18:23:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893420000|2024-10-02 18:23:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727893440000|2024-10-02 18:24:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727893460000|2024-10-02 18:24:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727893480000|2024-10-02 18:24:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727893510000|2024-10-02 18:25:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727893540000|2024-10-02 18:25:40|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1727893550000|2024-10-02 18:25:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893600000|2024-10-02 18:26:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893630000|2024-10-02 18:27:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893650000|2024-10-02 18:27:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893700000|2024-10-02 18:28:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893720000|2024-10-02 18:28:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727893730000|2024-10-02 18:28:50|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727893740000|2024-10-02 18:29:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893780000|2024-10-02 18:29:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893790000|2024-10-02 18:29:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893800000|2024-10-02 18:30:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893810000|2024-10-02 18:30:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893830000|2024-10-02 18:30:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893840000|2024-10-02 18:30:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727893850000|2024-10-02 18:30:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727893880000|2024-10-02 18:31:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893890000|2024-10-02 18:31:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893900000|2024-10-02 18:31:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727893910000|2024-10-02 18:31:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727893920000|2024-10-02 18:32:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727893970000|2024-10-02 18:32:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727893990000|2024-10-02 18:33:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727894010000|2024-10-02 18:33:30|19|19|19|19|19|19|19|19|0
1727894060000|2024-10-02 18:34:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894100000|2024-10-02 18:35:00|19|19|19|19|19|19|19|19|0
1727894120000|2024-10-02 18:35:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727894130000|2024-10-02 18:35:30|19|19|19|19|19|19|19|19|0
1727894160000|2024-10-02 18:36:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894240000|2024-10-02 18:37:20|19|19|19|19|19|19|19|19|0
1727894260000|2024-10-02 18:37:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894290000|2024-10-02 18:38:10|19|19|19|19|19|19|19|19|0
1727894310000|2024-10-02 18:38:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894330000|2024-10-02 18:38:50|19|19|19|19|19|19|19|19|0
1727894420000|2024-10-02 18:40:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894460000|2024-10-02 18:41:00|19|19|19|19|19|19|19|19|0
1727894470000|2024-10-02 18:41:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894520000|2024-10-02 18:42:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727894580000|2024-10-02 18:43:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894590000|2024-10-02 18:43:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727894600000|2024-10-02 18:43:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727894630000|2024-10-02 18:43:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727894640000|2024-10-02 18:44:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727894650000|2024-10-02 18:44:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727894660000|2024-10-02 18:44:20|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1727894670000|2024-10-02 18:44:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727894680000|2024-10-02 18:44:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1727894710000|2024-10-02 18:45:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1727894720000|2024-10-02 18:45:20|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1727894730000|2024-10-02 18:45:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727894740000|2024-10-02 18:45:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727894790000|2024-10-02 18:46:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894860000|2024-10-02 18:47:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727894880000|2024-10-02 18:48:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894890000|2024-10-02 18:48:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727894910000|2024-10-02 18:48:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727894920000|2024-10-02 18:48:40|19|19|19|19|19|19|19|19|0
1727894950000|2024-10-02 18:49:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727895020000|2024-10-02 18:50:20|19|19|19|19|19|19|19|19|0
1727895070000|2024-10-02 18:51:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727895160000|2024-10-02 18:52:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727895180000|2024-10-02 18:53:00|19|19|19|19|19|19|19|19|0
1727895190000|2024-10-02 18:53:10|19.01|19.01|19|19|19.01|19.01|19|19|0
1727895250000|2024-10-02 18:54:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727895310000|2024-10-02 18:55:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727895320000|2024-10-02 18:55:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1727895380000|2024-10-02 18:56:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727895390000|2024-10-02 18:56:30|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1727895400000|2024-10-02 18:56:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1727895520000|2024-10-02 18:58:40|19.01|19.01|19|19|19.01|19.01|19|19|0
1727895550000|2024-10-02 18:59:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727895580000|2024-10-02 18:59:40|19|19|19.01|19.01|19.01|19.01|19|19|0
1727895590000|2024-10-02 18:59:50|19|19|19|19|19|19|19|19|0
1727895610000|2024-10-02 19:00:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727895620000|2024-10-02 19:00:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727895640000|2024-10-02 19:00:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727895670000|2024-10-02 19:01:10|19|19|19|19|19|19|19|19|0
1727895680000|2024-10-02 19:01:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727895720000|2024-10-02 19:02:00|19|19|19|19|19|19|19|19|0
1727895730000|2024-10-02 19:02:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727895740000|2024-10-02 19:02:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727895790000|2024-10-02 19:03:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727895800000|2024-10-02 19:03:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727895810000|2024-10-02 19:03:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727895820000|2024-10-02 19:03:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727895840000|2024-10-02 19:04:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727895870000|2024-10-02 19:04:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727895890000|2024-10-02 19:04:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1727895900000|2024-10-02 19:05:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727895930000|2024-10-02 19:05:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727895980000|2024-10-02 19:06:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727895990000|2024-10-02 19:06:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1727896000000|2024-10-02 19:06:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896020000|2024-10-02 19:07:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896110000|2024-10-02 19:08:30|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1727896140000|2024-10-02 19:09:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896150000|2024-10-02 19:09:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896160000|2024-10-02 19:09:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727896170000|2024-10-02 19:09:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896220000|2024-10-02 19:10:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896240000|2024-10-02 19:10:40|18.94|18.94|18.97|18.97|18.97|18.97|18.94|18.94|0
1727896290000|2024-10-02 19:11:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727896300000|2024-10-02 19:11:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896320000|2024-10-02 19:12:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727896340000|2024-10-02 19:12:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896500000|2024-10-02 19:15:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727896510000|2024-10-02 19:15:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896630000|2024-10-02 19:17:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896640000|2024-10-02 19:17:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727896650000|2024-10-02 19:17:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727896660000|2024-10-02 19:17:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727896680000|2024-10-02 19:18:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727896690000|2024-10-02 19:18:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727896780000|2024-10-02 19:19:40|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727896800000|2024-10-02 19:20:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727896820000|2024-10-02 19:20:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896840000|2024-10-02 19:20:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896870000|2024-10-02 19:21:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727896940000|2024-10-02 19:22:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727896950000|2024-10-02 19:22:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727897080000|2024-10-02 19:24:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897090000|2024-10-02 19:24:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727897130000|2024-10-02 19:25:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897210000|2024-10-02 19:26:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897220000|2024-10-02 19:27:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897230000|2024-10-02 19:27:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727897250000|2024-10-02 19:27:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897260000|2024-10-02 19:27:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897280000|2024-10-02 19:28:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897290000|2024-10-02 19:28:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897330000|2024-10-02 19:28:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897350000|2024-10-02 19:29:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897490000|2024-10-02 19:31:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727897500000|2024-10-02 19:31:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727897510000|2024-10-02 19:31:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727897540000|2024-10-02 19:32:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897630000|2024-10-02 19:33:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897640000|2024-10-02 19:34:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897650000|2024-10-02 19:34:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897660000|2024-10-02 19:34:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897670000|2024-10-02 19:34:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897690000|2024-10-02 19:34:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727897720000|2024-10-02 19:35:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897730000|2024-10-02 19:35:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897760000|2024-10-02 19:36:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897780000|2024-10-02 19:36:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897790000|2024-10-02 19:36:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727897800000|2024-10-02 19:36:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897820000|2024-10-02 19:37:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727897870000|2024-10-02 19:37:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727897940000|2024-10-02 19:39:00|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727897980000|2024-10-02 19:39:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727897990000|2024-10-02 19:39:50|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727898000000|2024-10-02 19:40:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727898030000|2024-10-02 19:40:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727898060000|2024-10-02 19:41:00|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727898090000|2024-10-02 19:41:30|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727898110000|2024-10-02 19:41:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898120000|2024-10-02 19:42:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898130000|2024-10-02 19:42:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898150000|2024-10-02 19:42:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898170000|2024-10-02 19:42:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898180000|2024-10-02 19:43:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898190000|2024-10-02 19:43:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727898200000|2024-10-02 19:43:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898210000|2024-10-02 19:43:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898220000|2024-10-02 19:43:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898230000|2024-10-02 19:43:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898290000|2024-10-02 19:44:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898310000|2024-10-02 19:45:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898330000|2024-10-02 19:45:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727898340000|2024-10-02 19:45:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727898370000|2024-10-02 19:46:10|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1727898380000|2024-10-02 19:46:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898390000|2024-10-02 19:46:30|18.91|18.91|18.92|18.92|18.92|18.92|18.91|18.91|0
1727898450000|2024-10-02 19:47:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727898460000|2024-10-02 19:47:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727898480000|2024-10-02 19:48:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727898530000|2024-10-02 19:48:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898550000|2024-10-02 19:49:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898600000|2024-10-02 19:50:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727898610000|2024-10-02 19:50:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727898620000|2024-10-02 19:50:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727898630000|2024-10-02 19:50:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727898640000|2024-10-02 19:50:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727898650000|2024-10-02 19:50:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727898660000|2024-10-02 19:51:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727898670000|2024-10-02 19:51:10|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727898680000|2024-10-02 19:51:20|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1727898700000|2024-10-02 19:51:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727898720000|2024-10-02 19:52:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898760000|2024-10-02 19:52:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898790000|2024-10-02 19:53:10|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727898840000|2024-10-02 19:54:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727898850000|2024-10-02 19:54:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898870000|2024-10-02 19:54:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898880000|2024-10-02 19:54:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898890000|2024-10-02 19:54:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898900000|2024-10-02 19:55:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898910000|2024-10-02 19:55:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727898920000|2024-10-02 19:55:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727898930000|2024-10-02 19:55:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727898940000|2024-10-02 19:55:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1727898950000|2024-10-02 19:55:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727898960000|2024-10-02 19:56:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727898990000|2024-10-02 19:56:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727899010000|2024-10-02 19:56:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727899030000|2024-10-02 19:57:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727899060000|2024-10-02 19:57:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727899110000|2024-10-02 19:58:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727899120000|2024-10-02 19:58:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727899140000|2024-10-02 19:59:00|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727899150000|2024-10-02 19:59:10|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727899170000|2024-10-02 19:59:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727899190000|2024-10-02 19:59:50|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727899350000|2024-10-02 20:02:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727899400000|2024-10-02 20:03:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727899630000|2024-10-02 20:07:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727899690000|2024-10-02 20:08:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727900020000|2024-10-02 20:13:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727900150000|2024-10-02 20:15:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727900300000|2024-10-02 20:18:20|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727900660000|2024-10-02 20:24:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727900710000|2024-10-02 20:25:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727900770000|2024-10-02 20:26:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727901010000|2024-10-02 20:30:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727902070000|2024-10-02 20:47:50|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1727902200000|2024-10-02 20:50:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727902240000|2024-10-02 20:50:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727902440000|2024-10-02 20:54:00|19|19|19|19|19|19|19|19|0
1727902450000|2024-10-02 20:54:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727902780000|2024-10-02 20:59:40|19|19|19|19|19|19|19|19|0
1727903580000|2024-10-02 21:13:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727903800000|2024-10-02 21:16:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727904150000|2024-10-02 21:22:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727905040000|2024-10-02 21:37:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727907250000|2024-10-02 22:14:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1727907270000|2024-10-02 22:14:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727907340000|2024-10-02 22:15:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727907630000|2024-10-02 22:20:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727908070000|2024-10-02 22:27:50|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727909600000|2024-10-02 22:53:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727909970000|2024-10-02 22:59:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727910690000|2024-10-02 23:11:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727910930000|2024-10-02 23:15:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727911050000|2024-10-02 23:17:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727911380000|2024-10-02 23:23:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727911560000|2024-10-02 23:26:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727911680000|2024-10-02 23:28:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1727911990000|2024-10-02 23:33:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727912070000|2024-10-02 23:34:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727912290000|2024-10-02 23:38:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727913000000|2024-10-02 23:50:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727913150000|2024-10-02 23:52:30|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727913220000|2024-10-02 23:53:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727913260000|2024-10-02 23:54:20|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727913560000|2024-10-02 23:59:20|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727942480000|2024-10-03 08:01:20|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1727942500000|2024-10-03 08:01:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1727942530000|2024-10-03 08:02:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727942580000|2024-10-03 08:03:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727942680000|2024-10-03 08:04:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727942770000|2024-10-03 08:06:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1727943140000|2024-10-03 08:12:20|18.9|18.9|18.89|18.89|18.9|18.9|18.89|18.89|0
1727943370000|2024-10-03 08:16:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727943410000|2024-10-03 08:16:50|18.89|18.89|18.87|18.87|18.89|18.89|18.87|18.87|0
1727943570000|2024-10-03 08:19:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727943610000|2024-10-03 08:20:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727943960000|2024-10-03 08:26:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727943970000|2024-10-03 08:26:10|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727944030000|2024-10-03 08:27:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727944260000|2024-10-03 08:31:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727944470000|2024-10-03 08:34:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727944570000|2024-10-03 08:36:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727945330000|2024-10-03 08:48:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727945510000|2024-10-03 08:51:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727945520000|2024-10-03 08:52:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727945630000|2024-10-03 08:53:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727946610000|2024-10-03 09:10:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727947160000|2024-10-03 09:19:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727947190000|2024-10-03 09:19:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727947750000|2024-10-03 09:29:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727947800000|2024-10-03 09:30:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727948000000|2024-10-03 09:33:20|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727948050000|2024-10-03 09:34:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727948970000|2024-10-03 09:49:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727949340000|2024-10-03 09:55:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727949550000|2024-10-03 09:59:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727950400000|2024-10-03 10:13:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727952150000|2024-10-03 10:42:30|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727952200000|2024-10-03 10:43:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727952390000|2024-10-03 10:46:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727952490000|2024-10-03 10:48:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727952540000|2024-10-03 10:49:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727952660000|2024-10-03 10:51:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727953020000|2024-10-03 10:57:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727953200000|2024-10-03 11:00:00|18.89|18.89|18.85|18.85|18.89|18.89|18.85|18.85|0
1727953360000|2024-10-03 11:02:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727953390000|2024-10-03 11:03:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727953880000|2024-10-03 11:11:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727954110000|2024-10-03 11:15:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727956020000|2024-10-03 11:47:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727956090000|2024-10-03 11:48:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727956160000|2024-10-03 11:49:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727956170000|2024-10-03 11:49:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727957080000|2024-10-03 12:04:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727957100000|2024-10-03 12:05:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727957170000|2024-10-03 12:06:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727957230000|2024-10-03 12:07:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727957240000|2024-10-03 12:07:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727958150000|2024-10-03 12:22:30|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727958160000|2024-10-03 12:22:40|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727958690000|2024-10-03 12:31:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727959210000|2024-10-03 12:40:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727959320000|2024-10-03 12:42:00|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727959330000|2024-10-03 12:42:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727959340000|2024-10-03 12:42:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727959560000|2024-10-03 12:46:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727960000000|2024-10-03 12:53:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727960080000|2024-10-03 12:54:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727960250000|2024-10-03 12:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727960290000|2024-10-03 12:58:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727960390000|2024-10-03 12:59:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727960440000|2024-10-03 13:00:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727960620000|2024-10-03 13:03:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727961160000|2024-10-03 13:12:40|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727961310000|2024-10-03 13:15:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727961390000|2024-10-03 13:16:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727961480000|2024-10-03 13:18:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727961500000|2024-10-03 13:18:20|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727961620000|2024-10-03 13:20:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727961630000|2024-10-03 13:20:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727961900000|2024-10-03 13:25:00|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727961910000|2024-10-03 13:25:10|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1727961920000|2024-10-03 13:25:20|18.83|18.83|18.87|18.87|18.87|18.87|18.83|18.83|0
1727961930000|2024-10-03 13:25:30|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962000000|2024-10-03 13:26:40|18.83|18.83|18.85|18.85|18.85|18.85|18.83|18.83|0
1727962020000|2024-10-03 13:27:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727962060000|2024-10-03 13:27:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962080000|2024-10-03 13:28:00|18.8|18.8|18.78|18.78|18.8|18.8|18.78|18.78|0
1727962090000|2024-10-03 13:28:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727962100000|2024-10-03 13:28:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727962150000|2024-10-03 13:29:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727962200000|2024-10-03 13:30:00|18.79|18.79|18.72|18.72|18.79|18.79|18.72|18.72|0
1727962210000|2024-10-03 13:30:10|18.75|18.75|18.81|18.81|18.81|18.81|18.75|18.75|0
1727962230000|2024-10-03 13:30:30|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727962240000|2024-10-03 13:30:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962250000|2024-10-03 13:30:50|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727962260000|2024-10-03 13:31:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727962270000|2024-10-03 13:31:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727962280000|2024-10-03 13:31:20|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727962300000|2024-10-03 13:31:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962310000|2024-10-03 13:31:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727962320000|2024-10-03 13:32:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727962330000|2024-10-03 13:32:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727962340000|2024-10-03 13:32:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727962350000|2024-10-03 13:32:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962360000|2024-10-03 13:32:40|18.74|18.74|18.77|18.77|18.77|18.77|18.74|18.74|0
1727962370000|2024-10-03 13:32:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962380000|2024-10-03 13:33:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727962390000|2024-10-03 13:33:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727962400000|2024-10-03 13:33:20|18.72|18.72|18.74|18.74|18.74|18.74|18.72|18.72|0
1727962410000|2024-10-03 13:33:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727962420000|2024-10-03 13:33:40|18.69|18.69|18.71|18.71|18.71|18.71|18.69|18.69|0
1727962440000|2024-10-03 13:34:00|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1727962450000|2024-10-03 13:34:10|18.69|18.69|18.67|18.67|18.69|18.69|18.67|18.67|0
1727962460000|2024-10-03 13:34:20|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727962470000|2024-10-03 13:34:30|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727962480000|2024-10-03 13:34:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727962490000|2024-10-03 13:34:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727962510000|2024-10-03 13:35:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727962520000|2024-10-03 13:35:20|18.72|18.72|18.73|18.73|18.73|18.73|18.72|18.72|0
1727962530000|2024-10-03 13:35:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727962540000|2024-10-03 13:35:40|18.75|18.75|18.77|18.77|18.77|18.77|18.75|18.75|0
1727962560000|2024-10-03 13:36:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962570000|2024-10-03 13:36:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727962580000|2024-10-03 13:36:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962590000|2024-10-03 13:36:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727962600000|2024-10-03 13:36:40|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727962610000|2024-10-03 13:36:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727962620000|2024-10-03 13:37:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727962630000|2024-10-03 13:37:10|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727962640000|2024-10-03 13:37:20|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727962650000|2024-10-03 13:37:30|18.88|18.88|18.86|18.86|18.88|18.88|18.86|18.86|0
1727962660000|2024-10-03 13:37:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962670000|2024-10-03 13:37:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962680000|2024-10-03 13:38:00|18.86|18.86|18.84|18.84|18.86|18.86|18.84|18.84|0
1727962690000|2024-10-03 13:38:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727962720000|2024-10-03 13:38:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962730000|2024-10-03 13:38:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727962760000|2024-10-03 13:39:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727962770000|2024-10-03 13:39:30|18.89|18.89|18.86|18.86|18.89|18.89|18.86|18.86|0
1727962780000|2024-10-03 13:39:40|18.84|18.84|18.82|18.82|18.84|18.84|18.82|18.82|0
1727962800000|2024-10-03 13:40:00|18.83|18.83|18.8|18.8|18.83|18.83|18.8|18.8|0
1727962810000|2024-10-03 13:40:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962840000|2024-10-03 13:40:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727962850000|2024-10-03 13:40:50|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962860000|2024-10-03 13:41:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727962870000|2024-10-03 13:41:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727962880000|2024-10-03 13:41:20|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727962890000|2024-10-03 13:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962900000|2024-10-03 13:41:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727962910000|2024-10-03 13:41:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962930000|2024-10-03 13:42:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727962940000|2024-10-03 13:42:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962950000|2024-10-03 13:42:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962960000|2024-10-03 13:42:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962970000|2024-10-03 13:42:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962980000|2024-10-03 13:43:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727962990000|2024-10-03 13:43:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963000000|2024-10-03 13:43:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727963010000|2024-10-03 13:43:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963020000|2024-10-03 13:43:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963030000|2024-10-03 13:43:50|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727963050000|2024-10-03 13:44:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727963060000|2024-10-03 13:44:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963080000|2024-10-03 13:44:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963100000|2024-10-03 13:45:00|18.82|18.82|18.78|18.78|18.82|18.82|18.78|18.78|0
1727963110000|2024-10-03 13:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963120000|2024-10-03 13:45:20|18.78|18.78|18.81|18.81|18.81|18.81|18.78|18.78|0
1727963130000|2024-10-03 13:45:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963140000|2024-10-03 13:45:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727963150000|2024-10-03 13:45:50|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727963160000|2024-10-03 13:46:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963170000|2024-10-03 13:46:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963180000|2024-10-03 13:46:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963210000|2024-10-03 13:46:50|18.83|18.83|18.85|18.85|18.85|18.85|18.83|18.83|0
1727963220000|2024-10-03 13:47:00|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727963230000|2024-10-03 13:47:10|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727963240000|2024-10-03 13:47:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963250000|2024-10-03 13:47:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963270000|2024-10-03 13:47:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963290000|2024-10-03 13:48:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727963310000|2024-10-03 13:48:30|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727963320000|2024-10-03 13:48:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727963330000|2024-10-03 13:48:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727963340000|2024-10-03 13:49:00|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727963350000|2024-10-03 13:49:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727963370000|2024-10-03 13:49:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963380000|2024-10-03 13:49:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727963390000|2024-10-03 13:49:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963400000|2024-10-03 13:50:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963420000|2024-10-03 13:50:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963440000|2024-10-03 13:50:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727963450000|2024-10-03 13:50:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727963460000|2024-10-03 13:51:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963470000|2024-10-03 13:51:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727963490000|2024-10-03 13:51:30|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727963500000|2024-10-03 13:51:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727963510000|2024-10-03 13:51:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963520000|2024-10-03 13:52:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963530000|2024-10-03 13:52:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963540000|2024-10-03 13:52:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963550000|2024-10-03 13:52:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963560000|2024-10-03 13:52:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963570000|2024-10-03 13:52:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963590000|2024-10-03 13:53:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963620000|2024-10-03 13:53:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963630000|2024-10-03 13:53:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727963640000|2024-10-03 13:54:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963650000|2024-10-03 13:54:10|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727963670000|2024-10-03 13:54:30|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1727963680000|2024-10-03 13:54:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963690000|2024-10-03 13:54:50|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727963700000|2024-10-03 13:55:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963710000|2024-10-03 13:55:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727963720000|2024-10-03 13:55:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963730000|2024-10-03 13:55:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727963740000|2024-10-03 13:55:40|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1727963750000|2024-10-03 13:55:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727963760000|2024-10-03 13:56:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963770000|2024-10-03 13:56:10|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1727963800000|2024-10-03 13:56:40|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727963810000|2024-10-03 13:56:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727963820000|2024-10-03 13:57:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963830000|2024-10-03 13:57:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727963840000|2024-10-03 13:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727963850000|2024-10-03 13:57:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963870000|2024-10-03 13:57:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727963880000|2024-10-03 13:58:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963890000|2024-10-03 13:58:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727963900000|2024-10-03 13:58:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963910000|2024-10-03 13:58:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727963920000|2024-10-03 13:58:40|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727963930000|2024-10-03 13:58:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727963970000|2024-10-03 13:59:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727963990000|2024-10-03 13:59:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727964000000|2024-10-03 14:00:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727964010000|2024-10-03 14:00:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727964020000|2024-10-03 14:00:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964030000|2024-10-03 14:00:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727964040000|2024-10-03 14:00:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727964080000|2024-10-03 14:01:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727964090000|2024-10-03 14:01:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727964120000|2024-10-03 14:02:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727964130000|2024-10-03 14:02:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727964140000|2024-10-03 14:02:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727964150000|2024-10-03 14:02:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727964160000|2024-10-03 14:02:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727964170000|2024-10-03 14:02:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727964180000|2024-10-03 14:03:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727964190000|2024-10-03 14:03:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727964200000|2024-10-03 14:03:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727964210000|2024-10-03 14:03:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727964220000|2024-10-03 14:03:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727964240000|2024-10-03 14:04:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727964250000|2024-10-03 14:04:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727964270000|2024-10-03 14:04:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727964280000|2024-10-03 14:04:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727964290000|2024-10-03 14:04:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727964320000|2024-10-03 14:05:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727964330000|2024-10-03 14:05:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727964340000|2024-10-03 14:05:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727964370000|2024-10-03 14:06:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727964380000|2024-10-03 14:06:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727964390000|2024-10-03 14:06:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727964410000|2024-10-03 14:06:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727964420000|2024-10-03 14:07:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727964430000|2024-10-03 14:07:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727964440000|2024-10-03 14:07:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964450000|2024-10-03 14:07:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964460000|2024-10-03 14:07:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964470000|2024-10-03 14:07:50|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727964480000|2024-10-03 14:08:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727964500000|2024-10-03 14:08:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727964510000|2024-10-03 14:08:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727964520000|2024-10-03 14:08:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964530000|2024-10-03 14:08:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964540000|2024-10-03 14:09:00|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727964550000|2024-10-03 14:09:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964560000|2024-10-03 14:09:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964570000|2024-10-03 14:09:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964600000|2024-10-03 14:10:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727964610000|2024-10-03 14:10:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964630000|2024-10-03 14:10:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964650000|2024-10-03 14:10:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727964670000|2024-10-03 14:11:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727964690000|2024-10-03 14:11:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727964700000|2024-10-03 14:11:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964710000|2024-10-03 14:11:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727964730000|2024-10-03 14:12:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727964740000|2024-10-03 14:12:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964760000|2024-10-03 14:12:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727964780000|2024-10-03 14:13:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727964790000|2024-10-03 14:13:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727964800000|2024-10-03 14:13:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727964810000|2024-10-03 14:13:30|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727964820000|2024-10-03 14:13:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727964830000|2024-10-03 14:13:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727964840000|2024-10-03 14:14:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727964850000|2024-10-03 14:14:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727964860000|2024-10-03 14:14:20|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727964880000|2024-10-03 14:14:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727964890000|2024-10-03 14:14:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727964900000|2024-10-03 14:15:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727964910000|2024-10-03 14:15:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727964920000|2024-10-03 14:15:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964930000|2024-10-03 14:15:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727964940000|2024-10-03 14:15:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964970000|2024-10-03 14:16:10|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727964980000|2024-10-03 14:16:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727965000000|2024-10-03 14:16:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727965020000|2024-10-03 14:17:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727965050000|2024-10-03 14:17:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727965060000|2024-10-03 14:17:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727965090000|2024-10-03 14:18:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727965100000|2024-10-03 14:18:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727965110000|2024-10-03 14:18:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727965120000|2024-10-03 14:18:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727965130000|2024-10-03 14:18:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727965140000|2024-10-03 14:19:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727965170000|2024-10-03 14:19:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727965180000|2024-10-03 14:19:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727965210000|2024-10-03 14:20:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727965230000|2024-10-03 14:20:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727965240000|2024-10-03 14:20:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727965260000|2024-10-03 14:21:00|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1727965280000|2024-10-03 14:21:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727965300000|2024-10-03 14:21:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727965310000|2024-10-03 14:21:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727965320000|2024-10-03 14:22:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727965350000|2024-10-03 14:22:30|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727965360000|2024-10-03 14:22:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965370000|2024-10-03 14:22:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965380000|2024-10-03 14:23:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727965390000|2024-10-03 14:23:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727965400000|2024-10-03 14:23:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965420000|2024-10-03 14:23:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965430000|2024-10-03 14:23:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727965440000|2024-10-03 14:24:00|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1727965450000|2024-10-03 14:24:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727965460000|2024-10-03 14:24:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727965470000|2024-10-03 14:24:30|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965480000|2024-10-03 14:24:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965500000|2024-10-03 14:25:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965510000|2024-10-03 14:25:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965530000|2024-10-03 14:25:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965540000|2024-10-03 14:25:40|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727965550000|2024-10-03 14:25:50|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727965560000|2024-10-03 14:26:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965590000|2024-10-03 14:26:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965600000|2024-10-03 14:26:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965610000|2024-10-03 14:26:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727965620000|2024-10-03 14:27:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965640000|2024-10-03 14:27:20|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727965650000|2024-10-03 14:27:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965660000|2024-10-03 14:27:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965670000|2024-10-03 14:27:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965680000|2024-10-03 14:28:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965690000|2024-10-03 14:28:10|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1727965700000|2024-10-03 14:28:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965730000|2024-10-03 14:28:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965740000|2024-10-03 14:29:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727965760000|2024-10-03 14:29:20|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965770000|2024-10-03 14:29:30|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965780000|2024-10-03 14:29:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965790000|2024-10-03 14:29:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965800000|2024-10-03 14:30:00|18.56|18.56|18.54|18.54|18.56|18.56|18.54|18.54|0
1727965820000|2024-10-03 14:30:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965830000|2024-10-03 14:30:30|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1727965840000|2024-10-03 14:30:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965850000|2024-10-03 14:30:50|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727965860000|2024-10-03 14:31:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965870000|2024-10-03 14:31:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965910000|2024-10-03 14:31:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727965920000|2024-10-03 14:32:00|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1727965930000|2024-10-03 14:32:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965940000|2024-10-03 14:32:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1727965950000|2024-10-03 14:32:30|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1727965960000|2024-10-03 14:32:40|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727965970000|2024-10-03 14:32:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727965980000|2024-10-03 14:33:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1727966000000|2024-10-03 14:33:20|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727966010000|2024-10-03 14:33:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966020000|2024-10-03 14:33:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966030000|2024-10-03 14:33:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966040000|2024-10-03 14:34:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727966050000|2024-10-03 14:34:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966060000|2024-10-03 14:34:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966090000|2024-10-03 14:34:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966100000|2024-10-03 14:35:00|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966120000|2024-10-03 14:35:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966130000|2024-10-03 14:35:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727966140000|2024-10-03 14:35:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966150000|2024-10-03 14:35:50|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727966160000|2024-10-03 14:36:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966180000|2024-10-03 14:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966190000|2024-10-03 14:36:30|18.65|18.65|18.63|18.63|18.65|18.65|18.63|18.63|0
1727966200000|2024-10-03 14:36:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966210000|2024-10-03 14:36:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966230000|2024-10-03 14:37:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966240000|2024-10-03 14:37:20|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966250000|2024-10-03 14:37:30|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727966260000|2024-10-03 14:37:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727966270000|2024-10-03 14:37:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966280000|2024-10-03 14:38:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966290000|2024-10-03 14:38:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966300000|2024-10-03 14:38:20|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727966310000|2024-10-03 14:38:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966360000|2024-10-03 14:39:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727966380000|2024-10-03 14:39:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727966390000|2024-10-03 14:39:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727966400000|2024-10-03 14:40:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727966420000|2024-10-03 14:40:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966440000|2024-10-03 14:40:40|18.69|18.69|18.66|18.66|18.69|18.69|18.66|18.66|0
1727966460000|2024-10-03 14:41:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966490000|2024-10-03 14:41:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966500000|2024-10-03 14:41:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966510000|2024-10-03 14:41:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966520000|2024-10-03 14:42:00|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727966530000|2024-10-03 14:42:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727966540000|2024-10-03 14:42:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727966560000|2024-10-03 14:42:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966570000|2024-10-03 14:42:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966580000|2024-10-03 14:43:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727966590000|2024-10-03 14:43:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966600000|2024-10-03 14:43:20|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727966630000|2024-10-03 14:43:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727966670000|2024-10-03 14:44:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966680000|2024-10-03 14:44:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966690000|2024-10-03 14:44:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966700000|2024-10-03 14:45:00|18.67|18.67|18.65|18.65|18.67|18.67|18.65|18.65|0
1727966710000|2024-10-03 14:45:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966730000|2024-10-03 14:45:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966750000|2024-10-03 14:45:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966760000|2024-10-03 14:46:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966770000|2024-10-03 14:46:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966780000|2024-10-03 14:46:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966790000|2024-10-03 14:46:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966800000|2024-10-03 14:46:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966820000|2024-10-03 14:47:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966830000|2024-10-03 14:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966840000|2024-10-03 14:47:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966850000|2024-10-03 14:47:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966860000|2024-10-03 14:47:40|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727966880000|2024-10-03 14:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966930000|2024-10-03 14:48:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966960000|2024-10-03 14:49:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966970000|2024-10-03 14:49:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967010000|2024-10-03 14:50:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727967020000|2024-10-03 14:50:20|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727967030000|2024-10-03 14:50:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727967080000|2024-10-03 14:51:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727967090000|2024-10-03 14:51:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967100000|2024-10-03 14:51:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967110000|2024-10-03 14:51:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727967150000|2024-10-03 14:52:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967160000|2024-10-03 14:52:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967170000|2024-10-03 14:52:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967180000|2024-10-03 14:53:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967190000|2024-10-03 14:53:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727967200000|2024-10-03 14:53:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727967220000|2024-10-03 14:53:40|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727967250000|2024-10-03 14:54:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727967260000|2024-10-03 14:54:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967280000|2024-10-03 14:54:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727967290000|2024-10-03 14:54:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967300000|2024-10-03 14:55:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727967310000|2024-10-03 14:55:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727967320000|2024-10-03 14:55:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967340000|2024-10-03 14:55:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727967350000|2024-10-03 14:55:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727967370000|2024-10-03 14:56:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967380000|2024-10-03 14:56:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727967400000|2024-10-03 14:56:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967420000|2024-10-03 14:57:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727967430000|2024-10-03 14:57:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727967440000|2024-10-03 14:57:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967450000|2024-10-03 14:57:30|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1727967460000|2024-10-03 14:57:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727967500000|2024-10-03 14:58:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967510000|2024-10-03 14:58:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967520000|2024-10-03 14:58:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967530000|2024-10-03 14:58:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727967540000|2024-10-03 14:59:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967550000|2024-10-03 14:59:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967570000|2024-10-03 14:59:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967580000|2024-10-03 14:59:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967590000|2024-10-03 14:59:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967600000|2024-10-03 15:00:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967610000|2024-10-03 15:00:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967620000|2024-10-03 15:00:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967630000|2024-10-03 15:00:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967640000|2024-10-03 15:00:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967650000|2024-10-03 15:00:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967670000|2024-10-03 15:01:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967680000|2024-10-03 15:01:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967710000|2024-10-03 15:01:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727967720000|2024-10-03 15:02:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967730000|2024-10-03 15:02:10|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727967780000|2024-10-03 15:03:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727967800000|2024-10-03 15:03:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967840000|2024-10-03 15:04:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727967850000|2024-10-03 15:04:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967860000|2024-10-03 15:04:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727967870000|2024-10-03 15:04:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967880000|2024-10-03 15:04:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727967890000|2024-10-03 15:04:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967930000|2024-10-03 15:05:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727967960000|2024-10-03 15:06:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727967970000|2024-10-03 15:06:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727967990000|2024-10-03 15:06:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727968000000|2024-10-03 15:06:40|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727968040000|2024-10-03 15:07:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968100000|2024-10-03 15:08:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727968120000|2024-10-03 15:08:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727968130000|2024-10-03 15:08:50|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1727968140000|2024-10-03 15:09:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968150000|2024-10-03 15:09:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968160000|2024-10-03 15:09:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968170000|2024-10-03 15:09:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968180000|2024-10-03 15:09:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968190000|2024-10-03 15:09:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968200000|2024-10-03 15:10:00|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1727968210000|2024-10-03 15:10:10|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1727968230000|2024-10-03 15:10:30|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1727968240000|2024-10-03 15:10:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968250000|2024-10-03 15:10:50|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1727968260000|2024-10-03 15:11:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968270000|2024-10-03 15:11:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1727968290000|2024-10-03 15:11:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1727968300000|2024-10-03 15:11:40|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1727968320000|2024-10-03 15:12:00|18.45|18.45|18.48|18.48|18.48|18.48|18.45|18.45|0
1727968350000|2024-10-03 15:12:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968360000|2024-10-03 15:12:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968370000|2024-10-03 15:12:50|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1727968380000|2024-10-03 15:13:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1727968390000|2024-10-03 15:13:10|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1727968430000|2024-10-03 15:13:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968440000|2024-10-03 15:14:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968460000|2024-10-03 15:14:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968470000|2024-10-03 15:14:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968480000|2024-10-03 15:14:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968500000|2024-10-03 15:15:00|18.44|18.44|18.47|18.47|18.47|18.47|18.44|18.44|0
1727968510000|2024-10-03 15:15:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968520000|2024-10-03 15:15:20|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1727968530000|2024-10-03 15:15:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968540000|2024-10-03 15:15:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968550000|2024-10-03 15:15:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968560000|2024-10-03 15:16:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1727968570000|2024-10-03 15:16:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1727968580000|2024-10-03 15:16:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1727968590000|2024-10-03 15:16:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968600000|2024-10-03 15:16:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968640000|2024-10-03 15:17:20|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1727968650000|2024-10-03 15:17:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968660000|2024-10-03 15:17:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968670000|2024-10-03 15:17:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968690000|2024-10-03 15:18:10|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1727968700000|2024-10-03 15:18:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968710000|2024-10-03 15:18:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968730000|2024-10-03 15:18:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968750000|2024-10-03 15:19:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968770000|2024-10-03 15:19:30|18.54|18.54|18.52|18.52|18.54|18.54|18.52|18.52|0
1727968820000|2024-10-03 15:20:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968830000|2024-10-03 15:20:30|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1727968840000|2024-10-03 15:20:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968850000|2024-10-03 15:20:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968870000|2024-10-03 15:21:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968880000|2024-10-03 15:21:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968890000|2024-10-03 15:21:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968900000|2024-10-03 15:21:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968940000|2024-10-03 15:22:20|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1727968950000|2024-10-03 15:22:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968960000|2024-10-03 15:22:40|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1727968970000|2024-10-03 15:22:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968980000|2024-10-03 15:23:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969000000|2024-10-03 15:23:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969010000|2024-10-03 15:23:30|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969020000|2024-10-03 15:23:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969030000|2024-10-03 15:23:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969040000|2024-10-03 15:24:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969060000|2024-10-03 15:24:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969070000|2024-10-03 15:24:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969080000|2024-10-03 15:24:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969090000|2024-10-03 15:24:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969100000|2024-10-03 15:25:00|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969130000|2024-10-03 15:25:30|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727969140000|2024-10-03 15:25:40|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727969150000|2024-10-03 15:25:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969170000|2024-10-03 15:26:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969190000|2024-10-03 15:26:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969210000|2024-10-03 15:26:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969220000|2024-10-03 15:27:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969230000|2024-10-03 15:27:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969240000|2024-10-03 15:27:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969250000|2024-10-03 15:27:30|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727969310000|2024-10-03 15:28:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969320000|2024-10-03 15:28:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969330000|2024-10-03 15:28:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969350000|2024-10-03 15:29:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969360000|2024-10-03 15:29:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969370000|2024-10-03 15:29:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969380000|2024-10-03 15:29:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969400000|2024-10-03 15:30:00|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969410000|2024-10-03 15:30:10|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969430000|2024-10-03 15:30:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969440000|2024-10-03 15:30:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969450000|2024-10-03 15:30:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969460000|2024-10-03 15:31:00|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969470000|2024-10-03 15:31:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727969480000|2024-10-03 15:31:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969490000|2024-10-03 15:31:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727969510000|2024-10-03 15:31:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969540000|2024-10-03 15:32:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969560000|2024-10-03 15:32:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969580000|2024-10-03 15:33:00|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727969600000|2024-10-03 15:33:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969610000|2024-10-03 15:33:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969680000|2024-10-03 15:34:40|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727969690000|2024-10-03 15:34:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969710000|2024-10-03 15:35:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969720000|2024-10-03 15:35:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969730000|2024-10-03 15:35:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969740000|2024-10-03 15:35:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969760000|2024-10-03 15:36:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969770000|2024-10-03 15:36:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969840000|2024-10-03 15:37:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969860000|2024-10-03 15:37:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727969870000|2024-10-03 15:37:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969890000|2024-10-03 15:38:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969900000|2024-10-03 15:38:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969910000|2024-10-03 15:38:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969930000|2024-10-03 15:38:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727969980000|2024-10-03 15:39:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727970010000|2024-10-03 15:40:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727970020000|2024-10-03 15:40:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727970030000|2024-10-03 15:40:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970050000|2024-10-03 15:40:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727970060000|2024-10-03 15:41:00|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1727970070000|2024-10-03 15:41:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970080000|2024-10-03 15:41:20|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727970100000|2024-10-03 15:41:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970120000|2024-10-03 15:42:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970130000|2024-10-03 15:42:10|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727970140000|2024-10-03 15:42:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970180000|2024-10-03 15:43:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970190000|2024-10-03 15:43:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970240000|2024-10-03 15:44:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970250000|2024-10-03 15:44:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970260000|2024-10-03 15:44:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970270000|2024-10-03 15:44:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970310000|2024-10-03 15:45:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970350000|2024-10-03 15:45:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727970380000|2024-10-03 15:46:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970390000|2024-10-03 15:46:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727970400000|2024-10-03 15:46:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970410000|2024-10-03 15:46:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727970420000|2024-10-03 15:47:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970430000|2024-10-03 15:47:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727970440000|2024-10-03 15:47:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970450000|2024-10-03 15:47:30|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727970460000|2024-10-03 15:47:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727970470000|2024-10-03 15:47:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727970480000|2024-10-03 15:48:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727970500000|2024-10-03 15:48:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727970520000|2024-10-03 15:48:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727970540000|2024-10-03 15:49:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727970550000|2024-10-03 15:49:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727970580000|2024-10-03 15:49:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727970610000|2024-10-03 15:50:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727970620000|2024-10-03 15:50:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727970650000|2024-10-03 15:50:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970680000|2024-10-03 15:51:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970690000|2024-10-03 15:51:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970710000|2024-10-03 15:51:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970720000|2024-10-03 15:52:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970760000|2024-10-03 15:52:40|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727970790000|2024-10-03 15:53:10|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727970830000|2024-10-03 15:53:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970840000|2024-10-03 15:54:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970860000|2024-10-03 15:54:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970880000|2024-10-03 15:54:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727970920000|2024-10-03 15:55:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970930000|2024-10-03 15:55:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970960000|2024-10-03 15:56:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970980000|2024-10-03 15:56:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970990000|2024-10-03 15:56:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971080000|2024-10-03 15:58:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971090000|2024-10-03 15:58:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971120000|2024-10-03 15:58:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971150000|2024-10-03 15:59:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971210000|2024-10-03 16:00:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971290000|2024-10-03 16:01:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971300000|2024-10-03 16:01:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971330000|2024-10-03 16:02:10|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1727971340000|2024-10-03 16:02:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971350000|2024-10-03 16:02:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971360000|2024-10-03 16:02:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971370000|2024-10-03 16:02:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971400000|2024-10-03 16:03:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727971510000|2024-10-03 16:05:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971520000|2024-10-03 16:05:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971530000|2024-10-03 16:05:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727971540000|2024-10-03 16:05:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971670000|2024-10-03 16:07:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971680000|2024-10-03 16:08:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727971710000|2024-10-03 16:08:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971880000|2024-10-03 16:11:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727971900000|2024-10-03 16:11:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971910000|2024-10-03 16:11:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727972010000|2024-10-03 16:13:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727972020000|2024-10-03 16:13:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727972110000|2024-10-03 16:15:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972140000|2024-10-03 16:15:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972180000|2024-10-03 16:16:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727972200000|2024-10-03 16:16:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972210000|2024-10-03 16:16:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972230000|2024-10-03 16:17:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972480000|2024-10-03 16:21:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972490000|2024-10-03 16:21:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972560000|2024-10-03 16:22:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972570000|2024-10-03 16:22:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727972620000|2024-10-03 16:23:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972650000|2024-10-03 16:24:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972720000|2024-10-03 16:25:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727972760000|2024-10-03 16:26:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727972830000|2024-10-03 16:27:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972840000|2024-10-03 16:27:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727972910000|2024-10-03 16:28:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972920000|2024-10-03 16:28:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972980000|2024-10-03 16:29:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973010000|2024-10-03 16:30:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973020000|2024-10-03 16:30:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973040000|2024-10-03 16:30:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727973080000|2024-10-03 16:31:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973120000|2024-10-03 16:32:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727973130000|2024-10-03 16:32:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973150000|2024-10-03 16:32:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973160000|2024-10-03 16:32:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973250000|2024-10-03 16:34:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973260000|2024-10-03 16:34:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973270000|2024-10-03 16:34:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973280000|2024-10-03 16:34:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973300000|2024-10-03 16:35:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973330000|2024-10-03 16:35:30|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727973340000|2024-10-03 16:35:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973350000|2024-10-03 16:35:50|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727973370000|2024-10-03 16:36:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973380000|2024-10-03 16:36:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973390000|2024-10-03 16:36:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973420000|2024-10-03 16:37:00|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1727973430000|2024-10-03 16:37:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973440000|2024-10-03 16:37:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727973480000|2024-10-03 16:38:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1727973490000|2024-10-03 16:38:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727973510000|2024-10-03 16:38:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973590000|2024-10-03 16:39:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727973600000|2024-10-03 16:40:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727973640000|2024-10-03 16:40:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973720000|2024-10-03 16:42:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727973730000|2024-10-03 16:42:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973790000|2024-10-03 16:43:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727973820000|2024-10-03 16:43:40|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1727973830000|2024-10-03 16:43:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973950000|2024-10-03 16:45:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974030000|2024-10-03 16:47:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727974040000|2024-10-03 16:47:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974060000|2024-10-03 16:47:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727974110000|2024-10-03 16:48:30|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727974120000|2024-10-03 16:48:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974170000|2024-10-03 16:49:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727974180000|2024-10-03 16:49:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974190000|2024-10-03 16:49:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727974200000|2024-10-03 16:50:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974220000|2024-10-03 16:50:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727974240000|2024-10-03 16:50:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974290000|2024-10-03 16:51:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727974300000|2024-10-03 16:51:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974340000|2024-10-03 16:52:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974350000|2024-10-03 16:52:30|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1727974380000|2024-10-03 16:53:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974390000|2024-10-03 16:53:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974400000|2024-10-03 16:53:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727974430000|2024-10-03 16:53:50|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1727974480000|2024-10-03 16:54:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974500000|2024-10-03 16:55:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974530000|2024-10-03 16:55:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974600000|2024-10-03 16:56:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974620000|2024-10-03 16:57:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974660000|2024-10-03 16:57:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974670000|2024-10-03 16:57:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727974680000|2024-10-03 16:58:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974710000|2024-10-03 16:58:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974720000|2024-10-03 16:58:40|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1727974850000|2024-10-03 17:00:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727974870000|2024-10-03 17:01:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1727974890000|2024-10-03 17:01:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727974900000|2024-10-03 17:01:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727974970000|2024-10-03 17:02:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974980000|2024-10-03 17:03:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975030000|2024-10-03 17:03:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975040000|2024-10-03 17:04:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727975050000|2024-10-03 17:04:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975060000|2024-10-03 17:04:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975070000|2024-10-03 17:04:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975090000|2024-10-03 17:04:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975160000|2024-10-03 17:06:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727975170000|2024-10-03 17:06:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975180000|2024-10-03 17:06:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727975190000|2024-10-03 17:06:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727975200000|2024-10-03 17:06:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727975220000|2024-10-03 17:07:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727975250000|2024-10-03 17:07:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727975260000|2024-10-03 17:07:40|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1727975270000|2024-10-03 17:07:50|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1727975280000|2024-10-03 17:08:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975290000|2024-10-03 17:08:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975390000|2024-10-03 17:09:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975400000|2024-10-03 17:10:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975410000|2024-10-03 17:10:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975430000|2024-10-03 17:10:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975450000|2024-10-03 17:10:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975470000|2024-10-03 17:11:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975480000|2024-10-03 17:11:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975520000|2024-10-03 17:12:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975540000|2024-10-03 17:12:20|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1727975560000|2024-10-03 17:12:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975590000|2024-10-03 17:13:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975600000|2024-10-03 17:13:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975620000|2024-10-03 17:13:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975660000|2024-10-03 17:14:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975690000|2024-10-03 17:14:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975750000|2024-10-03 17:15:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975770000|2024-10-03 17:16:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975800000|2024-10-03 17:16:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727975820000|2024-10-03 17:17:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727975940000|2024-10-03 17:19:00|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727976010000|2024-10-03 17:20:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727976040000|2024-10-03 17:20:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727976070000|2024-10-03 17:21:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727976130000|2024-10-03 17:22:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727976180000|2024-10-03 17:23:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976190000|2024-10-03 17:23:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727976200000|2024-10-03 17:23:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976210000|2024-10-03 17:23:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976230000|2024-10-03 17:23:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976240000|2024-10-03 17:24:00|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727976250000|2024-10-03 17:24:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976260000|2024-10-03 17:24:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976270000|2024-10-03 17:24:30|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727976300000|2024-10-03 17:25:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727976340000|2024-10-03 17:25:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976350000|2024-10-03 17:25:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976360000|2024-10-03 17:26:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976370000|2024-10-03 17:26:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976390000|2024-10-03 17:26:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727976450000|2024-10-03 17:27:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976460000|2024-10-03 17:27:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976490000|2024-10-03 17:28:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976500000|2024-10-03 17:28:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976520000|2024-10-03 17:28:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976550000|2024-10-03 17:29:10|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727976560000|2024-10-03 17:29:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976570000|2024-10-03 17:29:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976590000|2024-10-03 17:29:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976600000|2024-10-03 17:30:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976610000|2024-10-03 17:30:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727976620000|2024-10-03 17:30:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976660000|2024-10-03 17:31:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727976670000|2024-10-03 17:31:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976680000|2024-10-03 17:31:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727976710000|2024-10-03 17:31:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976730000|2024-10-03 17:32:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976760000|2024-10-03 17:32:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727976770000|2024-10-03 17:32:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976780000|2024-10-03 17:33:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727976790000|2024-10-03 17:33:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976830000|2024-10-03 17:33:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976840000|2024-10-03 17:34:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976860000|2024-10-03 17:34:20|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727976920000|2024-10-03 17:35:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976930000|2024-10-03 17:35:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976940000|2024-10-03 17:35:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976980000|2024-10-03 17:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977020000|2024-10-03 17:37:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977070000|2024-10-03 17:37:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977150000|2024-10-03 17:39:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977190000|2024-10-03 17:39:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977200000|2024-10-03 17:40:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727977250000|2024-10-03 17:40:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977260000|2024-10-03 17:41:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977310000|2024-10-03 17:41:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727977360000|2024-10-03 17:42:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727977380000|2024-10-03 17:43:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977410000|2024-10-03 17:43:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977420000|2024-10-03 17:43:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977440000|2024-10-03 17:44:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977450000|2024-10-03 17:44:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977480000|2024-10-03 17:44:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977500000|2024-10-03 17:45:00|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727977530000|2024-10-03 17:45:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977580000|2024-10-03 17:46:20|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727977590000|2024-10-03 17:46:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977610000|2024-10-03 17:46:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727977620000|2024-10-03 17:47:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977670000|2024-10-03 17:47:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977680000|2024-10-03 17:48:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977700000|2024-10-03 17:48:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977740000|2024-10-03 17:49:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977810000|2024-10-03 17:50:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977820000|2024-10-03 17:50:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977860000|2024-10-03 17:51:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977870000|2024-10-03 17:51:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977900000|2024-10-03 17:51:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727977990000|2024-10-03 17:53:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978060000|2024-10-03 17:54:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978140000|2024-10-03 17:55:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978170000|2024-10-03 17:56:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978240000|2024-10-03 17:57:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978320000|2024-10-03 17:58:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978340000|2024-10-03 17:59:00|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727978360000|2024-10-03 17:59:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978380000|2024-10-03 17:59:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978410000|2024-10-03 18:00:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978430000|2024-10-03 18:00:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978450000|2024-10-03 18:00:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978460000|2024-10-03 18:01:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978470000|2024-10-03 18:01:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978520000|2024-10-03 18:02:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978530000|2024-10-03 18:02:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978640000|2024-10-03 18:04:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727978680000|2024-10-03 18:04:40|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727978730000|2024-10-03 18:05:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978780000|2024-10-03 18:06:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978790000|2024-10-03 18:06:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727978920000|2024-10-03 18:08:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978930000|2024-10-03 18:08:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727978940000|2024-10-03 18:09:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978970000|2024-10-03 18:09:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979050000|2024-10-03 18:10:50|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727979070000|2024-10-03 18:11:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979150000|2024-10-03 18:12:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979190000|2024-10-03 18:13:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979200000|2024-10-03 18:13:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979360000|2024-10-03 18:16:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979410000|2024-10-03 18:16:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979430000|2024-10-03 18:17:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979460000|2024-10-03 18:17:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727979480000|2024-10-03 18:18:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979530000|2024-10-03 18:18:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979600000|2024-10-03 18:20:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979610000|2024-10-03 18:20:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727979620000|2024-10-03 18:20:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979640000|2024-10-03 18:20:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727979670000|2024-10-03 18:21:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979720000|2024-10-03 18:22:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727979740000|2024-10-03 18:22:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979800000|2024-10-03 18:23:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979810000|2024-10-03 18:23:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979940000|2024-10-03 18:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979960000|2024-10-03 18:26:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979970000|2024-10-03 18:26:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980020000|2024-10-03 18:27:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980030000|2024-10-03 18:27:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727980040000|2024-10-03 18:27:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980050000|2024-10-03 18:27:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727980060000|2024-10-03 18:27:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980080000|2024-10-03 18:28:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980160000|2024-10-03 18:29:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980220000|2024-10-03 18:30:20|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727980230000|2024-10-03 18:30:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980290000|2024-10-03 18:31:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727980310000|2024-10-03 18:31:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980350000|2024-10-03 18:32:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727980380000|2024-10-03 18:33:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980430000|2024-10-03 18:33:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980480000|2024-10-03 18:34:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980510000|2024-10-03 18:35:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980540000|2024-10-03 18:35:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980570000|2024-10-03 18:36:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980610000|2024-10-03 18:36:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980640000|2024-10-03 18:37:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727980700000|2024-10-03 18:38:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980710000|2024-10-03 18:38:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980810000|2024-10-03 18:40:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980870000|2024-10-03 18:41:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980890000|2024-10-03 18:41:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727980900000|2024-10-03 18:41:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980910000|2024-10-03 18:41:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727980940000|2024-10-03 18:42:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727980950000|2024-10-03 18:42:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727980980000|2024-10-03 18:43:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981030000|2024-10-03 18:43:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981120000|2024-10-03 18:45:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981150000|2024-10-03 18:45:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981220000|2024-10-03 18:47:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727981240000|2024-10-03 18:47:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727981270000|2024-10-03 18:47:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727981290000|2024-10-03 18:48:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981310000|2024-10-03 18:48:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727981430000|2024-10-03 18:50:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981440000|2024-10-03 18:50:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981570000|2024-10-03 18:52:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981600000|2024-10-03 18:53:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981610000|2024-10-03 18:53:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981640000|2024-10-03 18:54:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981680000|2024-10-03 18:54:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981700000|2024-10-03 18:55:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981710000|2024-10-03 18:55:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727981740000|2024-10-03 18:55:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727981800000|2024-10-03 18:56:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981870000|2024-10-03 18:57:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981930000|2024-10-03 18:58:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727981970000|2024-10-03 18:59:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981990000|2024-10-03 18:59:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727982000000|2024-10-03 19:00:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727982020000|2024-10-03 19:00:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982080000|2024-10-03 19:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982120000|2024-10-03 19:02:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982140000|2024-10-03 19:02:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982150000|2024-10-03 19:02:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982160000|2024-10-03 19:02:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982180000|2024-10-03 19:03:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982200000|2024-10-03 19:03:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982220000|2024-10-03 19:03:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982290000|2024-10-03 19:04:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982310000|2024-10-03 19:05:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982340000|2024-10-03 19:05:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982370000|2024-10-03 19:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727982430000|2024-10-03 19:07:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982460000|2024-10-03 19:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982520000|2024-10-03 19:08:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982530000|2024-10-03 19:08:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982550000|2024-10-03 19:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982600000|2024-10-03 19:10:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982610000|2024-10-03 19:10:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982640000|2024-10-03 19:10:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727982650000|2024-10-03 19:10:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982660000|2024-10-03 19:11:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727982720000|2024-10-03 19:12:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982880000|2024-10-03 19:14:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982910000|2024-10-03 19:15:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982940000|2024-10-03 19:15:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727982950000|2024-10-03 19:15:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983000000|2024-10-03 19:16:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983040000|2024-10-03 19:17:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983060000|2024-10-03 19:17:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983150000|2024-10-03 19:19:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983160000|2024-10-03 19:19:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983210000|2024-10-03 19:20:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983220000|2024-10-03 19:20:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727983250000|2024-10-03 19:20:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983290000|2024-10-03 19:21:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983310000|2024-10-03 19:21:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983340000|2024-10-03 19:22:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983350000|2024-10-03 19:22:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983370000|2024-10-03 19:22:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983490000|2024-10-03 19:24:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983510000|2024-10-03 19:25:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727983580000|2024-10-03 19:26:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983590000|2024-10-03 19:26:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983670000|2024-10-03 19:27:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983720000|2024-10-03 19:28:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983730000|2024-10-03 19:28:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983740000|2024-10-03 19:29:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983760000|2024-10-03 19:29:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727983770000|2024-10-03 19:29:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983800000|2024-10-03 19:30:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983880000|2024-10-03 19:31:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983890000|2024-10-03 19:31:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983920000|2024-10-03 19:32:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983940000|2024-10-03 19:32:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983950000|2024-10-03 19:32:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727983980000|2024-10-03 19:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984000000|2024-10-03 19:33:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984040000|2024-10-03 19:34:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984110000|2024-10-03 19:35:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984160000|2024-10-03 19:36:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984180000|2024-10-03 19:36:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984210000|2024-10-03 19:36:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984230000|2024-10-03 19:37:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727984240000|2024-10-03 19:37:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984300000|2024-10-03 19:38:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984370000|2024-10-03 19:39:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984380000|2024-10-03 19:39:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984390000|2024-10-03 19:39:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984400000|2024-10-03 19:40:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984410000|2024-10-03 19:40:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727984490000|2024-10-03 19:41:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984530000|2024-10-03 19:42:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984550000|2024-10-03 19:42:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727984560000|2024-10-03 19:42:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984580000|2024-10-03 19:43:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727984790000|2024-10-03 19:46:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984810000|2024-10-03 19:46:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984820000|2024-10-03 19:47:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984830000|2024-10-03 19:47:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984840000|2024-10-03 19:47:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984850000|2024-10-03 19:47:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984880000|2024-10-03 19:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727984930000|2024-10-03 19:48:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727984990000|2024-10-03 19:49:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985000000|2024-10-03 19:50:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985010000|2024-10-03 19:50:10|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727985020000|2024-10-03 19:50:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985030000|2024-10-03 19:50:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985060000|2024-10-03 19:51:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727985070000|2024-10-03 19:51:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985090000|2024-10-03 19:51:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985110000|2024-10-03 19:51:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985120000|2024-10-03 19:52:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985130000|2024-10-03 19:52:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985140000|2024-10-03 19:52:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985160000|2024-10-03 19:52:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985170000|2024-10-03 19:52:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985180000|2024-10-03 19:53:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985190000|2024-10-03 19:53:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985220000|2024-10-03 19:53:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985230000|2024-10-03 19:53:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985240000|2024-10-03 19:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985250000|2024-10-03 19:54:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985270000|2024-10-03 19:54:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985280000|2024-10-03 19:54:40|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727985290000|2024-10-03 19:54:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727985300000|2024-10-03 19:55:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985310000|2024-10-03 19:55:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985320000|2024-10-03 19:55:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985340000|2024-10-03 19:55:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985350000|2024-10-03 19:55:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985440000|2024-10-03 19:57:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985470000|2024-10-03 19:57:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985480000|2024-10-03 19:58:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727985510000|2024-10-03 19:58:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727985520000|2024-10-03 19:58:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727985530000|2024-10-03 19:58:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727985540000|2024-10-03 19:59:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727985550000|2024-10-03 19:59:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727985560000|2024-10-03 19:59:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727985570000|2024-10-03 19:59:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727985580000|2024-10-03 19:59:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985590000|2024-10-03 19:59:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727985610000|2024-10-03 20:00:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727986030000|2024-10-03 20:07:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727986060000|2024-10-03 20:07:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727986580000|2024-10-03 20:16:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727986610000|2024-10-03 20:16:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727986650000|2024-10-03 20:17:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727986900000|2024-10-03 20:21:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727987120000|2024-10-03 20:25:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727987920000|2024-10-03 20:38:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727988230000|2024-10-03 20:43:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727988300000|2024-10-03 20:45:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727988890000|2024-10-03 20:54:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727989390000|2024-10-03 21:03:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727990060000|2024-10-03 21:14:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727990070000|2024-10-03 21:14:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727990090000|2024-10-03 21:14:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727990410000|2024-10-03 21:20:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727991000000|2024-10-03 21:30:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727991880000|2024-10-03 21:44:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727991960000|2024-10-03 21:46:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727993090000|2024-10-03 22:04:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727993350000|2024-10-03 22:09:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727995530000|2024-10-03 22:45:30|18.75|18.75|18.95|18.95|18.95|18.95|18.75|18.75|0
1727995830000|2024-10-03 22:50:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727996690000|2024-10-03 23:04:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727997140000|2024-10-03 23:12:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727997560000|2024-10-03 23:19:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727997760000|2024-10-03 23:22:40|18.8|18.8|18.77|18.77|18.8|18.8|18.77|18.77|0
1727998030000|2024-10-03 23:27:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727998140000|2024-10-03 23:29:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727998380000|2024-10-03 23:33:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727998670000|2024-10-03 23:37:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727998720000|2024-10-03 23:38:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727998820000|2024-10-03 23:40:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727998830000|2024-10-03 23:40:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727999400000|2024-10-03 23:50:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727999410000|2024-10-03 23:50:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727999500000|2024-10-03 23:51:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727999830000|2024-10-03 23:57:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727999880000|2024-10-03 23:58:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727962880000|2024-10-03 13:41:20|18.8|18.8|18.82|18.82|18.82|18.82|18.8|18.8|0
1727962890000|2024-10-03 13:41:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727962900000|2024-10-03 13:41:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727962910000|2024-10-03 13:41:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962930000|2024-10-03 13:42:10|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727962940000|2024-10-03 13:42:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962950000|2024-10-03 13:42:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962960000|2024-10-03 13:42:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727962970000|2024-10-03 13:42:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727962980000|2024-10-03 13:43:00|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727962990000|2024-10-03 13:43:10|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963000000|2024-10-03 13:43:20|18.82|18.82|18.83|18.83|18.83|18.83|18.82|18.82|0
1727963010000|2024-10-03 13:43:30|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963020000|2024-10-03 13:43:40|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963030000|2024-10-03 13:43:50|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727963050000|2024-10-03 13:44:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727963060000|2024-10-03 13:44:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963080000|2024-10-03 13:44:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963100000|2024-10-03 13:45:00|18.82|18.82|18.78|18.78|18.82|18.82|18.78|18.78|0
1727963110000|2024-10-03 13:45:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963120000|2024-10-03 13:45:20|18.78|18.78|18.81|18.81|18.81|18.81|18.78|18.78|0
1727963130000|2024-10-03 13:45:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963140000|2024-10-03 13:45:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727963150000|2024-10-03 13:45:50|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727963160000|2024-10-03 13:46:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963170000|2024-10-03 13:46:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963180000|2024-10-03 13:46:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963210000|2024-10-03 13:46:50|18.83|18.83|18.85|18.85|18.85|18.85|18.83|18.83|0
1727963220000|2024-10-03 13:47:00|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727963230000|2024-10-03 13:47:10|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727963240000|2024-10-03 13:47:20|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963250000|2024-10-03 13:47:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963270000|2024-10-03 13:47:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727963290000|2024-10-03 13:48:10|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727963310000|2024-10-03 13:48:30|18.85|18.85|18.87|18.87|18.87|18.87|18.85|18.85|0
1727963320000|2024-10-03 13:48:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727963330000|2024-10-03 13:48:50|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727963340000|2024-10-03 13:49:00|18.88|18.88|18.87|18.87|18.88|18.88|18.87|18.87|0
1727963350000|2024-10-03 13:49:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727963370000|2024-10-03 13:49:30|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963380000|2024-10-03 13:49:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727963390000|2024-10-03 13:49:50|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963400000|2024-10-03 13:50:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727963420000|2024-10-03 13:50:20|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727963440000|2024-10-03 13:50:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727963450000|2024-10-03 13:50:50|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727963460000|2024-10-03 13:51:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963470000|2024-10-03 13:51:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727963490000|2024-10-03 13:51:30|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727963500000|2024-10-03 13:51:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727963510000|2024-10-03 13:51:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963520000|2024-10-03 13:52:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963530000|2024-10-03 13:52:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963540000|2024-10-03 13:52:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963550000|2024-10-03 13:52:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963560000|2024-10-03 13:52:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963570000|2024-10-03 13:52:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727963590000|2024-10-03 13:53:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727963620000|2024-10-03 13:53:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727963630000|2024-10-03 13:53:50|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727963640000|2024-10-03 13:54:00|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727963650000|2024-10-03 13:54:10|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727963670000|2024-10-03 13:54:30|18.77|18.77|18.74|18.74|18.77|18.77|18.74|18.74|0
1727963680000|2024-10-03 13:54:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963690000|2024-10-03 13:54:50|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727963700000|2024-10-03 13:55:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963710000|2024-10-03 13:55:10|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727963720000|2024-10-03 13:55:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963730000|2024-10-03 13:55:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727963740000|2024-10-03 13:55:40|18.7|18.7|18.72|18.72|18.72|18.72|18.7|18.7|0
1727963750000|2024-10-03 13:55:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727963760000|2024-10-03 13:56:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963770000|2024-10-03 13:56:10|18.74|18.74|18.72|18.72|18.74|18.74|18.72|18.72|0
1727963800000|2024-10-03 13:56:40|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727963810000|2024-10-03 13:56:50|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727963820000|2024-10-03 13:57:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963830000|2024-10-03 13:57:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727963840000|2024-10-03 13:57:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727963850000|2024-10-03 13:57:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963870000|2024-10-03 13:57:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727963880000|2024-10-03 13:58:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727963890000|2024-10-03 13:58:10|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727963900000|2024-10-03 13:58:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727963910000|2024-10-03 13:58:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727963920000|2024-10-03 13:58:40|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727963930000|2024-10-03 13:58:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727963970000|2024-10-03 13:59:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727963990000|2024-10-03 13:59:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727964000000|2024-10-03 14:00:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727964010000|2024-10-03 14:00:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727964020000|2024-10-03 14:00:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964030000|2024-10-03 14:00:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727964040000|2024-10-03 14:00:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727964080000|2024-10-03 14:01:20|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727964090000|2024-10-03 14:01:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727964120000|2024-10-03 14:02:00|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727964130000|2024-10-03 14:02:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727964140000|2024-10-03 14:02:20|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727964150000|2024-10-03 14:02:30|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727964160000|2024-10-03 14:02:40|18.87|18.87|18.88|18.88|18.88|18.88|18.87|18.87|0
1727964170000|2024-10-03 14:02:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727964180000|2024-10-03 14:03:00|18.85|18.85|18.84|18.84|18.85|18.85|18.84|18.84|0
1727964190000|2024-10-03 14:03:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727964200000|2024-10-03 14:03:20|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727964210000|2024-10-03 14:03:30|18.8|18.8|18.79|18.79|18.8|18.8|18.79|18.79|0
1727964220000|2024-10-03 14:03:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727964240000|2024-10-03 14:04:00|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727964250000|2024-10-03 14:04:10|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727964270000|2024-10-03 14:04:30|18.83|18.83|18.84|18.84|18.84|18.84|18.83|18.83|0
1727964280000|2024-10-03 14:04:40|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727964290000|2024-10-03 14:04:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727964320000|2024-10-03 14:05:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727964330000|2024-10-03 14:05:30|18.86|18.86|18.87|18.87|18.87|18.87|18.86|18.86|0
1727964340000|2024-10-03 14:05:40|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727964370000|2024-10-03 14:06:10|18.87|18.87|18.86|18.86|18.87|18.87|18.86|18.86|0
1727964380000|2024-10-03 14:06:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1727964390000|2024-10-03 14:06:30|18.88|18.88|18.89|18.89|18.89|18.89|18.88|18.88|0
1727964410000|2024-10-03 14:06:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727964420000|2024-10-03 14:07:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727964430000|2024-10-03 14:07:10|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727964440000|2024-10-03 14:07:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964450000|2024-10-03 14:07:30|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964460000|2024-10-03 14:07:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964470000|2024-10-03 14:07:50|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1727964480000|2024-10-03 14:08:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1727964500000|2024-10-03 14:08:20|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1727964510000|2024-10-03 14:08:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1727964520000|2024-10-03 14:08:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964530000|2024-10-03 14:08:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964540000|2024-10-03 14:09:00|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1727964550000|2024-10-03 14:09:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964560000|2024-10-03 14:09:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964570000|2024-10-03 14:09:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1727964600000|2024-10-03 14:10:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727964610000|2024-10-03 14:10:10|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1727964630000|2024-10-03 14:10:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964650000|2024-10-03 14:10:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1727964670000|2024-10-03 14:11:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1727964690000|2024-10-03 14:11:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727964700000|2024-10-03 14:11:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1727964710000|2024-10-03 14:11:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1727964730000|2024-10-03 14:12:10|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1727964740000|2024-10-03 14:12:20|18.93|18.93|18.92|18.92|18.93|18.93|18.92|18.92|0
1727964760000|2024-10-03 14:12:40|18.93|18.93|18.91|18.91|18.93|18.93|18.91|18.91|0
1727964780000|2024-10-03 14:13:00|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1727964790000|2024-10-03 14:13:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727964800000|2024-10-03 14:13:20|18.85|18.85|18.86|18.86|18.86|18.86|18.85|18.85|0
1727964810000|2024-10-03 14:13:30|18.87|18.87|18.85|18.85|18.87|18.87|18.85|18.85|0
1727964820000|2024-10-03 14:13:40|18.82|18.82|18.81|18.81|18.82|18.82|18.81|18.81|0
1727964830000|2024-10-03 14:13:50|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727964840000|2024-10-03 14:14:00|18.79|18.79|18.78|18.78|18.79|18.79|18.78|18.78|0
1727964850000|2024-10-03 14:14:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727964860000|2024-10-03 14:14:20|18.74|18.74|18.76|18.76|18.76|18.76|18.74|18.74|0
1727964880000|2024-10-03 14:14:40|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727964890000|2024-10-03 14:14:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727964900000|2024-10-03 14:15:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727964910000|2024-10-03 14:15:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727964920000|2024-10-03 14:15:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964930000|2024-10-03 14:15:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727964940000|2024-10-03 14:15:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727964970000|2024-10-03 14:16:10|18.76|18.76|18.78|18.78|18.78|18.78|18.76|18.76|0
1727964980000|2024-10-03 14:16:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727965000000|2024-10-03 14:16:40|18.8|18.8|18.81|18.81|18.81|18.81|18.8|18.8|0
1727965020000|2024-10-03 14:17:00|18.82|18.82|18.82|18.82|18.82|18.82|18.82|18.82|0
1727965050000|2024-10-03 14:17:30|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1727965060000|2024-10-03 14:17:40|18.81|18.81|18.82|18.82|18.82|18.82|18.81|18.81|0
1727965090000|2024-10-03 14:18:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727965100000|2024-10-03 14:18:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727965110000|2024-10-03 14:18:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727965120000|2024-10-03 14:18:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727965130000|2024-10-03 14:18:50|18.79|18.79|18.8|18.8|18.8|18.8|18.79|18.79|0
1727965140000|2024-10-03 14:19:00|18.79|18.79|18.77|18.77|18.79|18.79|18.77|18.77|0
1727965170000|2024-10-03 14:19:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727965180000|2024-10-03 14:19:40|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727965210000|2024-10-03 14:20:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727965230000|2024-10-03 14:20:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727965240000|2024-10-03 14:20:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727965260000|2024-10-03 14:21:00|18.72|18.72|18.7|18.7|18.72|18.72|18.7|18.7|0
1727965280000|2024-10-03 14:21:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727965300000|2024-10-03 14:21:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727965310000|2024-10-03 14:21:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727965320000|2024-10-03 14:22:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727965350000|2024-10-03 14:22:30|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727965360000|2024-10-03 14:22:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965370000|2024-10-03 14:22:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965380000|2024-10-03 14:23:00|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727965390000|2024-10-03 14:23:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727965400000|2024-10-03 14:23:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965420000|2024-10-03 14:23:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965430000|2024-10-03 14:23:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727965440000|2024-10-03 14:24:00|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1727965450000|2024-10-03 14:24:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727965460000|2024-10-03 14:24:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727965470000|2024-10-03 14:24:30|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965480000|2024-10-03 14:24:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965500000|2024-10-03 14:25:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965510000|2024-10-03 14:25:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965530000|2024-10-03 14:25:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965540000|2024-10-03 14:25:40|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727965550000|2024-10-03 14:25:50|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727965560000|2024-10-03 14:26:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965590000|2024-10-03 14:26:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965600000|2024-10-03 14:26:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965610000|2024-10-03 14:26:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727965620000|2024-10-03 14:27:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965640000|2024-10-03 14:27:20|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727965650000|2024-10-03 14:27:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965660000|2024-10-03 14:27:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965670000|2024-10-03 14:27:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965680000|2024-10-03 14:28:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965690000|2024-10-03 14:28:10|18.54|18.54|18.56|18.56|18.56|18.56|18.54|18.54|0
1727965700000|2024-10-03 14:28:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727965730000|2024-10-03 14:28:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965740000|2024-10-03 14:29:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727965760000|2024-10-03 14:29:20|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965770000|2024-10-03 14:29:30|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727965780000|2024-10-03 14:29:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727965790000|2024-10-03 14:29:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965800000|2024-10-03 14:30:00|18.56|18.56|18.54|18.54|18.56|18.56|18.54|18.54|0
1727965820000|2024-10-03 14:30:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727965830000|2024-10-03 14:30:30|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1727965840000|2024-10-03 14:30:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965850000|2024-10-03 14:30:50|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727965860000|2024-10-03 14:31:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727965870000|2024-10-03 14:31:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727965910000|2024-10-03 14:31:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727965920000|2024-10-03 14:32:00|18.59|18.59|18.61|18.61|18.61|18.61|18.59|18.59|0
1727965930000|2024-10-03 14:32:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727965940000|2024-10-03 14:32:20|18.61|18.61|18.62|18.62|18.62|18.62|18.61|18.61|0
1727965950000|2024-10-03 14:32:30|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1727965960000|2024-10-03 14:32:40|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727965970000|2024-10-03 14:32:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727965980000|2024-10-03 14:33:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1727966000000|2024-10-03 14:33:20|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727966010000|2024-10-03 14:33:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966020000|2024-10-03 14:33:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966030000|2024-10-03 14:33:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966040000|2024-10-03 14:34:00|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727966050000|2024-10-03 14:34:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966060000|2024-10-03 14:34:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966090000|2024-10-03 14:34:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966100000|2024-10-03 14:35:00|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966120000|2024-10-03 14:35:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966130000|2024-10-03 14:35:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727966140000|2024-10-03 14:35:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966150000|2024-10-03 14:35:50|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727966160000|2024-10-03 14:36:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966180000|2024-10-03 14:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966190000|2024-10-03 14:36:30|18.65|18.65|18.63|18.63|18.65|18.65|18.63|18.63|0
1727966200000|2024-10-03 14:36:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966210000|2024-10-03 14:36:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966230000|2024-10-03 14:37:10|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966240000|2024-10-03 14:37:20|18.64|18.64|18.65|18.65|18.65|18.65|18.64|18.64|0
1727966250000|2024-10-03 14:37:30|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727966260000|2024-10-03 14:37:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727966270000|2024-10-03 14:37:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966280000|2024-10-03 14:38:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966290000|2024-10-03 14:38:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966300000|2024-10-03 14:38:20|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727966310000|2024-10-03 14:38:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966360000|2024-10-03 14:39:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727966380000|2024-10-03 14:39:40|18.66|18.66|18.67|18.67|18.67|18.67|18.66|18.66|0
1727966390000|2024-10-03 14:39:50|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727966400000|2024-10-03 14:40:00|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727966420000|2024-10-03 14:40:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966440000|2024-10-03 14:40:40|18.69|18.69|18.66|18.66|18.69|18.69|18.66|18.66|0
1727966460000|2024-10-03 14:41:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966490000|2024-10-03 14:41:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966500000|2024-10-03 14:41:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966510000|2024-10-03 14:41:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966520000|2024-10-03 14:42:00|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727966530000|2024-10-03 14:42:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727966540000|2024-10-03 14:42:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727966560000|2024-10-03 14:42:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966570000|2024-10-03 14:42:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966580000|2024-10-03 14:43:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727966590000|2024-10-03 14:43:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727966600000|2024-10-03 14:43:20|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727966630000|2024-10-03 14:43:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727966670000|2024-10-03 14:44:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966680000|2024-10-03 14:44:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966690000|2024-10-03 14:44:50|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966700000|2024-10-03 14:45:00|18.67|18.67|18.65|18.65|18.67|18.67|18.65|18.65|0
1727966710000|2024-10-03 14:45:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966730000|2024-10-03 14:45:30|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966750000|2024-10-03 14:45:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727966760000|2024-10-03 14:46:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727966770000|2024-10-03 14:46:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727966780000|2024-10-03 14:46:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727966790000|2024-10-03 14:46:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727966800000|2024-10-03 14:46:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966820000|2024-10-03 14:47:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966830000|2024-10-03 14:47:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966840000|2024-10-03 14:47:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966850000|2024-10-03 14:47:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966860000|2024-10-03 14:47:40|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727966880000|2024-10-03 14:48:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727966930000|2024-10-03 14:48:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727966960000|2024-10-03 14:49:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727966970000|2024-10-03 14:49:30|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967010000|2024-10-03 14:50:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727967020000|2024-10-03 14:50:20|18.69|18.69|18.7|18.7|18.7|18.7|18.69|18.69|0
1727967030000|2024-10-03 14:50:30|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727967080000|2024-10-03 14:51:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727967090000|2024-10-03 14:51:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967100000|2024-10-03 14:51:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967110000|2024-10-03 14:51:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727967150000|2024-10-03 14:52:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967160000|2024-10-03 14:52:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967170000|2024-10-03 14:52:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727967180000|2024-10-03 14:53:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727967190000|2024-10-03 14:53:10|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727967200000|2024-10-03 14:53:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727967220000|2024-10-03 14:53:40|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727967250000|2024-10-03 14:54:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727967260000|2024-10-03 14:54:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967280000|2024-10-03 14:54:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727967290000|2024-10-03 14:54:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727967300000|2024-10-03 14:55:00|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727967310000|2024-10-03 14:55:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727967320000|2024-10-03 14:55:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967340000|2024-10-03 14:55:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727967350000|2024-10-03 14:55:50|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727967370000|2024-10-03 14:56:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967380000|2024-10-03 14:56:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727967400000|2024-10-03 14:56:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727967420000|2024-10-03 14:57:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727967430000|2024-10-03 14:57:10|18.63|18.63|18.64|18.64|18.64|18.64|18.63|18.63|0
1727967440000|2024-10-03 14:57:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967450000|2024-10-03 14:57:30|18.6|18.6|18.62|18.62|18.62|18.62|18.6|18.6|0
1727967460000|2024-10-03 14:57:40|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727967500000|2024-10-03 14:58:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967510000|2024-10-03 14:58:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967520000|2024-10-03 14:58:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967530000|2024-10-03 14:58:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727967540000|2024-10-03 14:59:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967550000|2024-10-03 14:59:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967570000|2024-10-03 14:59:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967580000|2024-10-03 14:59:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967590000|2024-10-03 14:59:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967600000|2024-10-03 15:00:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727967610000|2024-10-03 15:00:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967620000|2024-10-03 15:00:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967630000|2024-10-03 15:00:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967640000|2024-10-03 15:00:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967650000|2024-10-03 15:00:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967670000|2024-10-03 15:01:10|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727967680000|2024-10-03 15:01:20|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727967710000|2024-10-03 15:01:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727967720000|2024-10-03 15:02:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727967730000|2024-10-03 15:02:10|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727967780000|2024-10-03 15:03:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727967800000|2024-10-03 15:03:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727967840000|2024-10-03 15:04:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727967850000|2024-10-03 15:04:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967860000|2024-10-03 15:04:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727967870000|2024-10-03 15:04:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967880000|2024-10-03 15:04:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727967890000|2024-10-03 15:04:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727967930000|2024-10-03 15:05:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727967960000|2024-10-03 15:06:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727967970000|2024-10-03 15:06:10|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727967990000|2024-10-03 15:06:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727968000000|2024-10-03 15:06:40|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727968040000|2024-10-03 15:07:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968100000|2024-10-03 15:08:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727968120000|2024-10-03 15:08:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727968130000|2024-10-03 15:08:50|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1727968140000|2024-10-03 15:09:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968150000|2024-10-03 15:09:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968160000|2024-10-03 15:09:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968170000|2024-10-03 15:09:30|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968180000|2024-10-03 15:09:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968190000|2024-10-03 15:09:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968200000|2024-10-03 15:10:00|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1727968210000|2024-10-03 15:10:10|18.43|18.43|18.44|18.44|18.44|18.44|18.43|18.43|0
1727968230000|2024-10-03 15:10:30|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1727968240000|2024-10-03 15:10:40|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968250000|2024-10-03 15:10:50|18.46|18.46|18.45|18.45|18.46|18.46|18.45|18.45|0
1727968260000|2024-10-03 15:11:00|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968270000|2024-10-03 15:11:10|18.44|18.44|18.45|18.45|18.45|18.45|18.44|18.44|0
1727968290000|2024-10-03 15:11:30|18.44|18.44|18.44|18.44|18.44|18.44|18.44|18.44|0
1727968300000|2024-10-03 15:11:40|18.45|18.45|18.44|18.44|18.45|18.45|18.44|18.44|0
1727968320000|2024-10-03 15:12:00|18.45|18.45|18.48|18.48|18.48|18.48|18.45|18.45|0
1727968350000|2024-10-03 15:12:30|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968360000|2024-10-03 15:12:40|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968370000|2024-10-03 15:12:50|18.49|18.49|18.48|18.48|18.49|18.49|18.48|18.48|0
1727968380000|2024-10-03 15:13:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1727968390000|2024-10-03 15:13:10|18.48|18.48|18.47|18.47|18.48|18.48|18.47|18.47|0
1727968430000|2024-10-03 15:13:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968440000|2024-10-03 15:14:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968460000|2024-10-03 15:14:20|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727968470000|2024-10-03 15:14:30|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727968480000|2024-10-03 15:14:40|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727968500000|2024-10-03 15:15:00|18.44|18.44|18.47|18.47|18.47|18.47|18.44|18.44|0
1727968510000|2024-10-03 15:15:10|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968520000|2024-10-03 15:15:20|18.45|18.45|18.46|18.46|18.46|18.46|18.45|18.45|0
1727968530000|2024-10-03 15:15:30|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968540000|2024-10-03 15:15:40|18.46|18.46|18.46|18.46|18.46|18.46|18.46|18.46|0
1727968550000|2024-10-03 15:15:50|18.45|18.45|18.45|18.45|18.45|18.45|18.45|18.45|0
1727968560000|2024-10-03 15:16:00|18.47|18.47|18.46|18.46|18.47|18.47|18.46|18.46|0
1727968570000|2024-10-03 15:16:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1727968580000|2024-10-03 15:16:20|18.5|18.5|18.51|18.51|18.51|18.51|18.5|18.5|0
1727968590000|2024-10-03 15:16:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968600000|2024-10-03 15:16:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968640000|2024-10-03 15:17:20|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1727968650000|2024-10-03 15:17:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968660000|2024-10-03 15:17:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968670000|2024-10-03 15:17:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968690000|2024-10-03 15:18:10|18.55|18.55|18.53|18.53|18.55|18.55|18.53|18.53|0
1727968700000|2024-10-03 15:18:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968710000|2024-10-03 15:18:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968730000|2024-10-03 15:18:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968750000|2024-10-03 15:19:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968770000|2024-10-03 15:19:30|18.54|18.54|18.52|18.52|18.54|18.54|18.52|18.52|0
1727968820000|2024-10-03 15:20:20|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968830000|2024-10-03 15:20:30|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1727968840000|2024-10-03 15:20:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968850000|2024-10-03 15:20:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968870000|2024-10-03 15:21:10|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968880000|2024-10-03 15:21:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968890000|2024-10-03 15:21:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727968900000|2024-10-03 15:21:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727968940000|2024-10-03 15:22:20|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1727968950000|2024-10-03 15:22:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727968960000|2024-10-03 15:22:40|18.52|18.52|18.53|18.53|18.53|18.53|18.52|18.52|0
1727968970000|2024-10-03 15:22:50|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727968980000|2024-10-03 15:23:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969000000|2024-10-03 15:23:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969010000|2024-10-03 15:23:30|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969020000|2024-10-03 15:23:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969030000|2024-10-03 15:23:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969040000|2024-10-03 15:24:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969060000|2024-10-03 15:24:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969070000|2024-10-03 15:24:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969080000|2024-10-03 15:24:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969090000|2024-10-03 15:24:50|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969100000|2024-10-03 15:25:00|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969130000|2024-10-03 15:25:30|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727969140000|2024-10-03 15:25:40|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727969150000|2024-10-03 15:25:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969170000|2024-10-03 15:26:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969190000|2024-10-03 15:26:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969210000|2024-10-03 15:26:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969220000|2024-10-03 15:27:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969230000|2024-10-03 15:27:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969240000|2024-10-03 15:27:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969250000|2024-10-03 15:27:30|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727969310000|2024-10-03 15:28:30|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969320000|2024-10-03 15:28:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969330000|2024-10-03 15:28:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969350000|2024-10-03 15:29:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969360000|2024-10-03 15:29:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969370000|2024-10-03 15:29:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969380000|2024-10-03 15:29:40|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969400000|2024-10-03 15:30:00|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969410000|2024-10-03 15:30:10|18.57|18.57|18.56|18.56|18.57|18.57|18.56|18.56|0
1727969430000|2024-10-03 15:30:30|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969440000|2024-10-03 15:30:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969450000|2024-10-03 15:30:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969460000|2024-10-03 15:31:00|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969470000|2024-10-03 15:31:10|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727969480000|2024-10-03 15:31:20|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969490000|2024-10-03 15:31:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727969510000|2024-10-03 15:31:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969540000|2024-10-03 15:32:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727969560000|2024-10-03 15:32:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727969580000|2024-10-03 15:33:00|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727969600000|2024-10-03 15:33:20|18.57|18.57|18.58|18.58|18.58|18.58|18.57|18.57|0
1727969610000|2024-10-03 15:33:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727969680000|2024-10-03 15:34:40|18.56|18.56|18.57|18.57|18.57|18.57|18.56|18.56|0
1727969690000|2024-10-03 15:34:50|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727969710000|2024-10-03 15:35:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969720000|2024-10-03 15:35:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969730000|2024-10-03 15:35:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969740000|2024-10-03 15:35:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969760000|2024-10-03 15:36:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969770000|2024-10-03 15:36:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969840000|2024-10-03 15:37:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969860000|2024-10-03 15:37:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727969870000|2024-10-03 15:37:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727969890000|2024-10-03 15:38:10|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969900000|2024-10-03 15:38:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727969910000|2024-10-03 15:38:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727969930000|2024-10-03 15:38:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727969980000|2024-10-03 15:39:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727970010000|2024-10-03 15:40:10|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727970020000|2024-10-03 15:40:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727970030000|2024-10-03 15:40:30|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970050000|2024-10-03 15:40:50|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727970060000|2024-10-03 15:41:00|18.54|18.54|18.55|18.55|18.55|18.55|18.54|18.54|0
1727970070000|2024-10-03 15:41:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970080000|2024-10-03 15:41:20|18.55|18.55|18.54|18.54|18.55|18.55|18.54|18.54|0
1727970100000|2024-10-03 15:41:40|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970120000|2024-10-03 15:42:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970130000|2024-10-03 15:42:10|18.55|18.55|18.56|18.56|18.56|18.56|18.55|18.55|0
1727970140000|2024-10-03 15:42:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970180000|2024-10-03 15:43:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970190000|2024-10-03 15:43:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970240000|2024-10-03 15:44:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970250000|2024-10-03 15:44:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970260000|2024-10-03 15:44:20|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727970270000|2024-10-03 15:44:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727970310000|2024-10-03 15:45:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970350000|2024-10-03 15:45:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727970380000|2024-10-03 15:46:20|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727970390000|2024-10-03 15:46:30|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727970400000|2024-10-03 15:46:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970410000|2024-10-03 15:46:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727970420000|2024-10-03 15:47:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970430000|2024-10-03 15:47:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727970440000|2024-10-03 15:47:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727970450000|2024-10-03 15:47:30|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727970460000|2024-10-03 15:47:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727970470000|2024-10-03 15:47:50|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727970480000|2024-10-03 15:48:00|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727970500000|2024-10-03 15:48:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727970520000|2024-10-03 15:48:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727970540000|2024-10-03 15:49:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727970550000|2024-10-03 15:49:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727970580000|2024-10-03 15:49:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727970610000|2024-10-03 15:50:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727970620000|2024-10-03 15:50:20|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727970650000|2024-10-03 15:50:50|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970680000|2024-10-03 15:51:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970690000|2024-10-03 15:51:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970710000|2024-10-03 15:51:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970720000|2024-10-03 15:52:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970760000|2024-10-03 15:52:40|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727970790000|2024-10-03 15:53:10|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727970830000|2024-10-03 15:53:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970840000|2024-10-03 15:54:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970860000|2024-10-03 15:54:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970880000|2024-10-03 15:54:40|18.66|18.66|18.65|18.65|18.66|18.66|18.65|18.65|0
1727970920000|2024-10-03 15:55:20|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727970930000|2024-10-03 15:55:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970960000|2024-10-03 15:56:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727970980000|2024-10-03 15:56:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727970990000|2024-10-03 15:56:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971080000|2024-10-03 15:58:00|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971090000|2024-10-03 15:58:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971120000|2024-10-03 15:58:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971150000|2024-10-03 15:59:10|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971210000|2024-10-03 16:00:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727971290000|2024-10-03 16:01:30|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727971300000|2024-10-03 16:01:40|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971330000|2024-10-03 16:02:10|18.63|18.63|18.61|18.61|18.63|18.63|18.61|18.61|0
1727971340000|2024-10-03 16:02:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971350000|2024-10-03 16:02:30|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971360000|2024-10-03 16:02:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971370000|2024-10-03 16:02:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971400000|2024-10-03 16:03:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727971510000|2024-10-03 16:05:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971520000|2024-10-03 16:05:20|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971530000|2024-10-03 16:05:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727971540000|2024-10-03 16:05:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727971670000|2024-10-03 16:07:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971680000|2024-10-03 16:08:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727971710000|2024-10-03 16:08:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727971880000|2024-10-03 16:11:20|18.63|18.63|18.62|18.62|18.63|18.63|18.62|18.62|0
1727971900000|2024-10-03 16:11:40|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727971910000|2024-10-03 16:11:50|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727972010000|2024-10-03 16:13:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727972020000|2024-10-03 16:13:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727972110000|2024-10-03 16:15:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972140000|2024-10-03 16:15:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972180000|2024-10-03 16:16:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727972200000|2024-10-03 16:16:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972210000|2024-10-03 16:16:50|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972230000|2024-10-03 16:17:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972480000|2024-10-03 16:21:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972490000|2024-10-03 16:21:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972560000|2024-10-03 16:22:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972570000|2024-10-03 16:22:50|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727972620000|2024-10-03 16:23:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972650000|2024-10-03 16:24:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972720000|2024-10-03 16:25:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727972760000|2024-10-03 16:26:00|18.6|18.6|18.59|18.59|18.6|18.6|18.59|18.59|0
1727972830000|2024-10-03 16:27:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972840000|2024-10-03 16:27:20|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727972910000|2024-10-03 16:28:30|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727972920000|2024-10-03 16:28:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727972980000|2024-10-03 16:29:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973010000|2024-10-03 16:30:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973020000|2024-10-03 16:30:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973040000|2024-10-03 16:30:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727973080000|2024-10-03 16:31:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973120000|2024-10-03 16:32:00|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727973130000|2024-10-03 16:32:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973150000|2024-10-03 16:32:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973160000|2024-10-03 16:32:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973250000|2024-10-03 16:34:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973260000|2024-10-03 16:34:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973270000|2024-10-03 16:34:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973280000|2024-10-03 16:34:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727973300000|2024-10-03 16:35:00|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973330000|2024-10-03 16:35:30|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727973340000|2024-10-03 16:35:40|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973350000|2024-10-03 16:35:50|18.59|18.59|18.6|18.6|18.6|18.6|18.59|18.59|0
1727973370000|2024-10-03 16:36:10|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973380000|2024-10-03 16:36:20|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973390000|2024-10-03 16:36:30|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973420000|2024-10-03 16:37:00|18.6|18.6|18.61|18.61|18.61|18.61|18.6|18.6|0
1727973430000|2024-10-03 16:37:10|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973440000|2024-10-03 16:37:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727973480000|2024-10-03 16:38:00|18.65|18.65|18.66|18.66|18.66|18.66|18.65|18.65|0
1727973490000|2024-10-03 16:38:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727973510000|2024-10-03 16:38:30|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973590000|2024-10-03 16:39:50|18.64|18.64|18.63|18.63|18.64|18.64|18.63|18.63|0
1727973600000|2024-10-03 16:40:00|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727973640000|2024-10-03 16:40:40|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727973720000|2024-10-03 16:42:00|18.62|18.62|18.61|18.61|18.62|18.62|18.61|18.61|0
1727973730000|2024-10-03 16:42:10|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727973790000|2024-10-03 16:43:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727973820000|2024-10-03 16:43:40|18.6|18.6|18.58|18.58|18.6|18.6|18.58|18.58|0
1727973830000|2024-10-03 16:43:50|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727973950000|2024-10-03 16:45:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974030000|2024-10-03 16:47:10|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727974040000|2024-10-03 16:47:20|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974060000|2024-10-03 16:47:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727974110000|2024-10-03 16:48:30|18.58|18.58|18.59|18.59|18.59|18.59|18.58|18.58|0
1727974120000|2024-10-03 16:48:40|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727974170000|2024-10-03 16:49:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727974180000|2024-10-03 16:49:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974190000|2024-10-03 16:49:50|18.56|18.56|18.55|18.55|18.56|18.56|18.55|18.55|0
1727974200000|2024-10-03 16:50:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974220000|2024-10-03 16:50:20|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727974240000|2024-10-03 16:50:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974290000|2024-10-03 16:51:30|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727974300000|2024-10-03 16:51:40|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974340000|2024-10-03 16:52:20|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974350000|2024-10-03 16:52:30|18.54|18.54|18.53|18.53|18.54|18.54|18.53|18.53|0
1727974380000|2024-10-03 16:53:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974390000|2024-10-03 16:53:10|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974400000|2024-10-03 16:53:20|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727974430000|2024-10-03 16:53:50|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1727974480000|2024-10-03 16:54:40|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974500000|2024-10-03 16:55:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974530000|2024-10-03 16:55:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974600000|2024-10-03 16:56:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974620000|2024-10-03 16:57:00|18.54|18.54|18.54|18.54|18.54|18.54|18.54|18.54|0
1727974660000|2024-10-03 16:57:40|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727974670000|2024-10-03 16:57:50|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727974680000|2024-10-03 16:58:00|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727974710000|2024-10-03 16:58:30|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974720000|2024-10-03 16:58:40|18.51|18.51|18.5|18.5|18.51|18.51|18.5|18.5|0
1727974850000|2024-10-03 17:00:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727974870000|2024-10-03 17:01:10|18.48|18.48|18.49|18.49|18.49|18.49|18.48|18.48|0
1727974890000|2024-10-03 17:01:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727974900000|2024-10-03 17:01:40|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727974970000|2024-10-03 17:02:50|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727974980000|2024-10-03 17:03:00|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975030000|2024-10-03 17:03:50|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975040000|2024-10-03 17:04:00|18.47|18.47|18.47|18.47|18.47|18.47|18.47|18.47|0
1727975050000|2024-10-03 17:04:10|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975060000|2024-10-03 17:04:20|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975070000|2024-10-03 17:04:30|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.48|0
1727975090000|2024-10-03 17:04:50|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975160000|2024-10-03 17:06:00|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727975170000|2024-10-03 17:06:10|18.49|18.49|18.49|18.49|18.49|18.49|18.49|18.49|0
1727975180000|2024-10-03 17:06:20|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|0
1727975190000|2024-10-03 17:06:30|18.51|18.51|18.51|18.51|18.51|18.51|18.51|18.51|0
1727975200000|2024-10-03 17:06:40|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727975220000|2024-10-03 17:07:00|18.53|18.53|18.53|18.53|18.53|18.53|18.53|18.53|0
1727975250000|2024-10-03 17:07:30|18.52|18.52|18.52|18.52|18.52|18.52|18.52|18.52|0
1727975260000|2024-10-03 17:07:40|18.53|18.53|18.52|18.52|18.53|18.53|18.52|18.52|0
1727975270000|2024-10-03 17:07:50|18.53|18.53|18.54|18.54|18.54|18.54|18.53|18.53|0
1727975280000|2024-10-03 17:08:00|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975290000|2024-10-03 17:08:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975390000|2024-10-03 17:09:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975400000|2024-10-03 17:10:00|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975410000|2024-10-03 17:10:10|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975430000|2024-10-03 17:10:30|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975450000|2024-10-03 17:10:50|18.55|18.55|18.55|18.55|18.55|18.55|18.55|18.55|0
1727975470000|2024-10-03 17:11:10|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975480000|2024-10-03 17:11:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975520000|2024-10-03 17:12:00|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975540000|2024-10-03 17:12:20|18.59|18.59|18.58|18.58|18.59|18.59|18.58|18.58|0
1727975560000|2024-10-03 17:12:40|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975590000|2024-10-03 17:13:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975600000|2024-10-03 17:13:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975620000|2024-10-03 17:13:40|18.56|18.56|18.56|18.56|18.56|18.56|18.56|18.56|0
1727975660000|2024-10-03 17:14:20|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975690000|2024-10-03 17:14:50|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975750000|2024-10-03 17:15:50|18.57|18.57|18.57|18.57|18.57|18.57|18.57|18.57|0
1727975770000|2024-10-03 17:16:10|18.58|18.58|18.58|18.58|18.58|18.58|18.58|18.58|0
1727975800000|2024-10-03 17:16:40|18.59|18.59|18.59|18.59|18.59|18.59|18.59|18.59|0
1727975820000|2024-10-03 17:17:00|18.6|18.6|18.6|18.6|18.6|18.6|18.6|18.6|0
1727975940000|2024-10-03 17:19:00|18.61|18.61|18.6|18.6|18.61|18.61|18.6|18.6|0
1727976010000|2024-10-03 17:20:10|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727976040000|2024-10-03 17:20:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727976070000|2024-10-03 17:21:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727976130000|2024-10-03 17:22:10|18.65|18.65|18.64|18.64|18.65|18.65|18.64|18.64|0
1727976180000|2024-10-03 17:23:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976190000|2024-10-03 17:23:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727976200000|2024-10-03 17:23:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976210000|2024-10-03 17:23:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976230000|2024-10-03 17:23:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976240000|2024-10-03 17:24:00|18.68|18.68|18.67|18.67|18.68|18.68|18.67|18.67|0
1727976250000|2024-10-03 17:24:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976260000|2024-10-03 17:24:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976270000|2024-10-03 17:24:30|18.68|18.68|18.66|18.66|18.68|18.68|18.66|18.66|0
1727976300000|2024-10-03 17:25:00|18.67|18.67|18.66|18.66|18.67|18.67|18.66|18.66|0
1727976340000|2024-10-03 17:25:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976350000|2024-10-03 17:25:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976360000|2024-10-03 17:26:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976370000|2024-10-03 17:26:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976390000|2024-10-03 17:26:30|18.7|18.7|18.69|18.69|18.7|18.7|18.69|18.69|0
1727976450000|2024-10-03 17:27:30|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976460000|2024-10-03 17:27:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976490000|2024-10-03 17:28:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976500000|2024-10-03 17:28:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976520000|2024-10-03 17:28:40|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976550000|2024-10-03 17:29:10|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727976560000|2024-10-03 17:29:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976570000|2024-10-03 17:29:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976590000|2024-10-03 17:29:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976600000|2024-10-03 17:30:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976610000|2024-10-03 17:30:10|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727976620000|2024-10-03 17:30:20|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976660000|2024-10-03 17:31:00|18.7|18.7|18.71|18.71|18.71|18.71|18.7|18.7|0
1727976670000|2024-10-03 17:31:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976680000|2024-10-03 17:31:20|18.71|18.71|18.7|18.7|18.71|18.71|18.7|18.7|0
1727976710000|2024-10-03 17:31:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976730000|2024-10-03 17:32:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976760000|2024-10-03 17:32:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727976770000|2024-10-03 17:32:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976780000|2024-10-03 17:33:00|18.69|18.69|18.68|18.68|18.69|18.69|18.68|18.68|0
1727976790000|2024-10-03 17:33:10|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976830000|2024-10-03 17:33:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727976840000|2024-10-03 17:34:00|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727976860000|2024-10-03 17:34:20|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727976920000|2024-10-03 17:35:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727976930000|2024-10-03 17:35:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727976940000|2024-10-03 17:35:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727976980000|2024-10-03 17:36:20|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977020000|2024-10-03 17:37:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977070000|2024-10-03 17:37:50|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977150000|2024-10-03 17:39:10|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977190000|2024-10-03 17:39:50|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977200000|2024-10-03 17:40:00|18.62|18.62|18.63|18.63|18.63|18.63|18.62|18.62|0
1727977250000|2024-10-03 17:40:50|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977260000|2024-10-03 17:41:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977310000|2024-10-03 17:41:50|18.61|18.61|18.61|18.61|18.61|18.61|18.61|18.61|0
1727977360000|2024-10-03 17:42:40|18.62|18.62|18.62|18.62|18.62|18.62|18.62|18.62|0
1727977380000|2024-10-03 17:43:00|18.63|18.63|18.63|18.63|18.63|18.63|18.63|18.63|0
1727977410000|2024-10-03 17:43:30|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977420000|2024-10-03 17:43:40|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977440000|2024-10-03 17:44:00|18.64|18.64|18.64|18.64|18.64|18.64|18.64|18.64|0
1727977450000|2024-10-03 17:44:10|18.65|18.65|18.65|18.65|18.65|18.65|18.65|18.65|0
1727977480000|2024-10-03 17:44:40|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977500000|2024-10-03 17:45:00|18.67|18.67|18.68|18.68|18.68|18.68|18.67|18.67|0
1727977530000|2024-10-03 17:45:30|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977580000|2024-10-03 17:46:20|18.68|18.68|18.69|18.69|18.69|18.69|18.68|18.68|0
1727977590000|2024-10-03 17:46:30|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977610000|2024-10-03 17:46:50|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727977620000|2024-10-03 17:47:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977670000|2024-10-03 17:47:50|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977680000|2024-10-03 17:48:00|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977700000|2024-10-03 17:48:20|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977740000|2024-10-03 17:49:00|18.66|18.66|18.66|18.66|18.66|18.66|18.66|18.66|0
1727977810000|2024-10-03 17:50:10|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977820000|2024-10-03 17:50:20|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977860000|2024-10-03 17:51:00|18.67|18.67|18.67|18.67|18.67|18.67|18.67|18.67|0
1727977870000|2024-10-03 17:51:10|18.68|18.68|18.68|18.68|18.68|18.68|18.68|18.68|0
1727977900000|2024-10-03 17:51:40|18.69|18.69|18.69|18.69|18.69|18.69|18.69|18.69|0
1727977990000|2024-10-03 17:53:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978060000|2024-10-03 17:54:20|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978140000|2024-10-03 17:55:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978170000|2024-10-03 17:56:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978240000|2024-10-03 17:57:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978320000|2024-10-03 17:58:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978340000|2024-10-03 17:59:00|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727978360000|2024-10-03 17:59:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978380000|2024-10-03 17:59:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978410000|2024-10-03 18:00:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978430000|2024-10-03 18:00:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978450000|2024-10-03 18:00:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978460000|2024-10-03 18:01:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978470000|2024-10-03 18:01:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978520000|2024-10-03 18:02:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727978530000|2024-10-03 18:02:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727978640000|2024-10-03 18:04:00|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727978680000|2024-10-03 18:04:40|18.71|18.71|18.72|18.72|18.72|18.72|18.71|18.71|0
1727978730000|2024-10-03 18:05:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978780000|2024-10-03 18:06:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727978790000|2024-10-03 18:06:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727978920000|2024-10-03 18:08:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978930000|2024-10-03 18:08:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727978940000|2024-10-03 18:09:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727978970000|2024-10-03 18:09:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979050000|2024-10-03 18:10:50|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727979070000|2024-10-03 18:11:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979150000|2024-10-03 18:12:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979190000|2024-10-03 18:13:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979200000|2024-10-03 18:13:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979360000|2024-10-03 18:16:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979410000|2024-10-03 18:16:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979430000|2024-10-03 18:17:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979460000|2024-10-03 18:17:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727979480000|2024-10-03 18:18:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979530000|2024-10-03 18:18:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979600000|2024-10-03 18:20:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979610000|2024-10-03 18:20:10|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727979620000|2024-10-03 18:20:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979640000|2024-10-03 18:20:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727979670000|2024-10-03 18:21:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979720000|2024-10-03 18:22:00|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727979740000|2024-10-03 18:22:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727979800000|2024-10-03 18:23:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727979810000|2024-10-03 18:23:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979940000|2024-10-03 18:25:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727979960000|2024-10-03 18:26:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727979970000|2024-10-03 18:26:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980020000|2024-10-03 18:27:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980030000|2024-10-03 18:27:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727980040000|2024-10-03 18:27:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980050000|2024-10-03 18:27:30|18.73|18.73|18.72|18.72|18.73|18.73|18.72|18.72|0
1727980060000|2024-10-03 18:27:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980080000|2024-10-03 18:28:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980160000|2024-10-03 18:29:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980220000|2024-10-03 18:30:20|18.72|18.72|18.71|18.71|18.72|18.72|18.71|18.71|0
1727980230000|2024-10-03 18:30:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980290000|2024-10-03 18:31:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727980310000|2024-10-03 18:31:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980350000|2024-10-03 18:32:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727980380000|2024-10-03 18:33:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727980430000|2024-10-03 18:33:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980480000|2024-10-03 18:34:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980510000|2024-10-03 18:35:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727980540000|2024-10-03 18:35:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980570000|2024-10-03 18:36:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980610000|2024-10-03 18:36:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727980640000|2024-10-03 18:37:20|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727980700000|2024-10-03 18:38:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980710000|2024-10-03 18:38:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980810000|2024-10-03 18:40:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727980870000|2024-10-03 18:41:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980890000|2024-10-03 18:41:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727980900000|2024-10-03 18:41:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727980910000|2024-10-03 18:41:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727980940000|2024-10-03 18:42:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727980950000|2024-10-03 18:42:30|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727980980000|2024-10-03 18:43:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981030000|2024-10-03 18:43:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981120000|2024-10-03 18:45:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981150000|2024-10-03 18:45:50|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981220000|2024-10-03 18:47:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727981240000|2024-10-03 18:47:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727981270000|2024-10-03 18:47:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727981290000|2024-10-03 18:48:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981310000|2024-10-03 18:48:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727981430000|2024-10-03 18:50:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981440000|2024-10-03 18:50:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981570000|2024-10-03 18:52:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981600000|2024-10-03 18:53:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981610000|2024-10-03 18:53:30|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981640000|2024-10-03 18:54:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981680000|2024-10-03 18:54:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981700000|2024-10-03 18:55:00|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981710000|2024-10-03 18:55:10|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727981740000|2024-10-03 18:55:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727981800000|2024-10-03 18:56:40|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727981870000|2024-10-03 18:57:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727981930000|2024-10-03 18:58:50|18.77|18.77|18.78|18.78|18.78|18.78|18.77|18.77|0
1727981970000|2024-10-03 18:59:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727981990000|2024-10-03 18:59:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727982000000|2024-10-03 19:00:00|18.75|18.75|18.76|18.76|18.76|18.76|18.75|18.75|0
1727982020000|2024-10-03 19:00:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982080000|2024-10-03 19:01:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982120000|2024-10-03 19:02:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982140000|2024-10-03 19:02:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982150000|2024-10-03 19:02:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982160000|2024-10-03 19:02:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982180000|2024-10-03 19:03:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982200000|2024-10-03 19:03:20|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982220000|2024-10-03 19:03:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982290000|2024-10-03 19:04:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982310000|2024-10-03 19:05:10|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727982340000|2024-10-03 19:05:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982370000|2024-10-03 19:06:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727982430000|2024-10-03 19:07:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727982460000|2024-10-03 19:07:40|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982520000|2024-10-03 19:08:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982530000|2024-10-03 19:08:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982550000|2024-10-03 19:09:10|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727982600000|2024-10-03 19:10:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727982610000|2024-10-03 19:10:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982640000|2024-10-03 19:10:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727982650000|2024-10-03 19:10:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982660000|2024-10-03 19:11:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727982720000|2024-10-03 19:12:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982880000|2024-10-03 19:14:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727982910000|2024-10-03 19:15:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727982940000|2024-10-03 19:15:40|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727982950000|2024-10-03 19:15:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983000000|2024-10-03 19:16:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983040000|2024-10-03 19:17:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983060000|2024-10-03 19:17:40|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983150000|2024-10-03 19:19:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983160000|2024-10-03 19:19:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983210000|2024-10-03 19:20:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983220000|2024-10-03 19:20:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727983250000|2024-10-03 19:20:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983290000|2024-10-03 19:21:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983310000|2024-10-03 19:21:50|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727983340000|2024-10-03 19:22:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727983350000|2024-10-03 19:22:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983370000|2024-10-03 19:22:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983490000|2024-10-03 19:24:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727983510000|2024-10-03 19:25:10|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727983580000|2024-10-03 19:26:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983590000|2024-10-03 19:26:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983670000|2024-10-03 19:27:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983720000|2024-10-03 19:28:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983730000|2024-10-03 19:28:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983740000|2024-10-03 19:29:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983760000|2024-10-03 19:29:20|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727983770000|2024-10-03 19:29:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983800000|2024-10-03 19:30:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983880000|2024-10-03 19:31:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727983890000|2024-10-03 19:31:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983920000|2024-10-03 19:32:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727983940000|2024-10-03 19:32:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727983950000|2024-10-03 19:32:30|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727983980000|2024-10-03 19:33:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984000000|2024-10-03 19:33:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984040000|2024-10-03 19:34:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984110000|2024-10-03 19:35:10|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984160000|2024-10-03 19:36:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984180000|2024-10-03 19:36:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984210000|2024-10-03 19:36:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984230000|2024-10-03 19:37:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727984240000|2024-10-03 19:37:20|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984300000|2024-10-03 19:38:20|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984370000|2024-10-03 19:39:30|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984380000|2024-10-03 19:39:40|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727984390000|2024-10-03 19:39:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727984400000|2024-10-03 19:40:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727984410000|2024-10-03 19:40:10|18.75|18.75|18.74|18.74|18.75|18.75|18.74|18.74|0
1727984490000|2024-10-03 19:41:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984530000|2024-10-03 19:42:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984550000|2024-10-03 19:42:30|18.73|18.73|18.74|18.74|18.74|18.74|18.73|18.73|0
1727984560000|2024-10-03 19:42:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984580000|2024-10-03 19:43:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727984790000|2024-10-03 19:46:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984810000|2024-10-03 19:46:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984820000|2024-10-03 19:47:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984830000|2024-10-03 19:47:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984840000|2024-10-03 19:47:20|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727984850000|2024-10-03 19:47:30|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727984880000|2024-10-03 19:48:00|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727984930000|2024-10-03 19:48:50|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727984990000|2024-10-03 19:49:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985000000|2024-10-03 19:50:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985010000|2024-10-03 19:50:10|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727985020000|2024-10-03 19:50:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985030000|2024-10-03 19:50:30|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985060000|2024-10-03 19:51:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727985070000|2024-10-03 19:51:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985090000|2024-10-03 19:51:30|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985110000|2024-10-03 19:51:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985120000|2024-10-03 19:52:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985130000|2024-10-03 19:52:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985140000|2024-10-03 19:52:20|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985160000|2024-10-03 19:52:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985170000|2024-10-03 19:52:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985180000|2024-10-03 19:53:00|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985190000|2024-10-03 19:53:10|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985220000|2024-10-03 19:53:40|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727985230000|2024-10-03 19:53:50|18.7|18.7|18.7|18.7|18.7|18.7|18.7|18.7|0
1727985240000|2024-10-03 19:54:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727985250000|2024-10-03 19:54:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985270000|2024-10-03 19:54:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985280000|2024-10-03 19:54:40|18.74|18.74|18.75|18.75|18.75|18.75|18.74|18.74|0
1727985290000|2024-10-03 19:54:50|18.76|18.76|18.74|18.74|18.76|18.76|18.74|18.74|0
1727985300000|2024-10-03 19:55:00|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985310000|2024-10-03 19:55:10|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985320000|2024-10-03 19:55:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985340000|2024-10-03 19:55:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985350000|2024-10-03 19:55:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985440000|2024-10-03 19:57:20|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727985470000|2024-10-03 19:57:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727985480000|2024-10-03 19:58:00|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727985510000|2024-10-03 19:58:30|18.78|18.78|18.77|18.77|18.78|18.78|18.77|18.77|0
1727985520000|2024-10-03 19:58:40|18.78|18.78|18.79|18.79|18.79|18.79|18.78|18.78|0
1727985530000|2024-10-03 19:58:50|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727985540000|2024-10-03 19:59:00|18.76|18.76|18.77|18.77|18.77|18.77|18.76|18.76|0
1727985550000|2024-10-03 19:59:10|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727985560000|2024-10-03 19:59:20|18.76|18.76|18.75|18.75|18.76|18.76|18.75|18.75|0
1727985570000|2024-10-03 19:59:30|18.74|18.74|18.73|18.73|18.74|18.74|18.73|18.73|0
1727985580000|2024-10-03 19:59:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727985590000|2024-10-03 19:59:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727985610000|2024-10-03 20:00:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727986030000|2024-10-03 20:07:10|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727986060000|2024-10-03 20:07:40|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727986580000|2024-10-03 20:16:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727986610000|2024-10-03 20:16:50|18.76|18.76|18.76|18.76|18.76|18.76|18.76|18.76|0
1727986650000|2024-10-03 20:17:30|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727986900000|2024-10-03 20:21:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727987120000|2024-10-03 20:25:20|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727987920000|2024-10-03 20:38:40|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727988230000|2024-10-03 20:43:50|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727988300000|2024-10-03 20:45:00|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727988890000|2024-10-03 20:54:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727989390000|2024-10-03 21:03:10|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727990060000|2024-10-03 21:14:20|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727990070000|2024-10-03 21:14:30|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727990090000|2024-10-03 21:14:50|18.74|18.74|18.74|18.74|18.74|18.74|18.74|18.74|0
1727990410000|2024-10-03 21:20:10|18.71|18.71|18.71|18.71|18.71|18.71|18.71|18.71|0
1727991000000|2024-10-03 21:30:00|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727991880000|2024-10-03 21:44:40|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727991960000|2024-10-03 21:46:00|18.75|18.75|18.75|18.75|18.75|18.75|18.75|18.75|0
1727993090000|2024-10-03 22:04:50|18.73|18.73|18.73|18.73|18.73|18.73|18.73|18.73|0
1727993350000|2024-10-03 22:09:10|18.72|18.72|18.72|18.72|18.72|18.72|18.72|18.72|0
1727995530000|2024-10-03 22:45:30|18.75|18.75|18.95|18.95|18.95|18.95|18.75|18.75|0
1727995830000|2024-10-03 22:50:30|18.77|18.77|18.77|18.77|18.77|18.77|18.77|18.77|0
1727996690000|2024-10-03 23:04:50|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727997140000|2024-10-03 23:12:20|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727997560000|2024-10-03 23:19:20|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1727997760000|2024-10-03 23:22:40|18.8|18.8|18.77|18.77|18.8|18.8|18.77|18.77|0
1727998030000|2024-10-03 23:27:10|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727998140000|2024-10-03 23:29:00|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1727998380000|2024-10-03 23:33:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1727998670000|2024-10-03 23:37:50|18.81|18.81|18.8|18.8|18.81|18.81|18.8|18.8|0
1727998720000|2024-10-03 23:38:40|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1727998820000|2024-10-03 23:40:20|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727998830000|2024-10-03 23:40:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1727999400000|2024-10-03 23:50:00|18.84|18.84|18.83|18.83|18.84|18.84|18.83|18.83|0
1727999410000|2024-10-03 23:50:10|18.81|18.81|18.81|18.81|18.81|18.81|18.81|18.81|0
1727999500000|2024-10-03 23:51:40|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1727999830000|2024-10-03 23:57:10|18.79|18.79|18.79|18.79|18.79|18.79|18.79|18.79|0
1727999880000|2024-10-03 23:58:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1728028800000|2024-10-04 08:00:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728028870000|2024-10-04 08:01:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1728028910000|2024-10-04 08:01:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728028990000|2024-10-04 08:03:10|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1728029060000|2024-10-04 08:04:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728030280000|2024-10-04 08:24:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728030290000|2024-10-04 08:24:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728030430000|2024-10-04 08:27:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728030600000|2024-10-04 08:30:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728031150000|2024-10-04 08:39:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728031670000|2024-10-04 08:47:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728031720000|2024-10-04 08:48:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728032710000|2024-10-04 09:05:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728032900000|2024-10-04 09:08:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728033010000|2024-10-04 09:10:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728033130000|2024-10-04 09:12:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728033140000|2024-10-04 09:12:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728034390000|2024-10-04 09:33:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728035850000|2024-10-04 09:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728035940000|2024-10-04 09:59:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728038390000|2024-10-04 10:39:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728038670000|2024-10-04 10:44:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728038860000|2024-10-04 10:47:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728039130000|2024-10-04 10:52:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728039600000|2024-10-04 11:00:00|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1728039770000|2024-10-04 11:02:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728040000000|2024-10-04 11:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728040070000|2024-10-04 11:07:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728040120000|2024-10-04 11:08:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728040210000|2024-10-04 11:10:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1728040490000|2024-10-04 11:14:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728040500000|2024-10-04 11:15:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728040980000|2024-10-04 11:23:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728041300000|2024-10-04 11:28:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728041830000|2024-10-04 11:37:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728041850000|2024-10-04 11:37:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728042160000|2024-10-04 11:42:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728042440000|2024-10-04 11:47:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728042840000|2024-10-04 11:54:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728043250000|2024-10-04 12:00:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728043730000|2024-10-04 12:08:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1728043900000|2024-10-04 12:11:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044110000|2024-10-04 12:15:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044150000|2024-10-04 12:15:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044160000|2024-10-04 12:16:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044250000|2024-10-04 12:17:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044450000|2024-10-04 12:20:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044610000|2024-10-04 12:23:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044860000|2024-10-04 12:27:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044880000|2024-10-04 12:28:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044950000|2024-10-04 12:29:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728045000000|2024-10-04 12:30:00|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1728045010000|2024-10-04 12:30:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728045060000|2024-10-04 12:31:00|18.98|18.98|19|19|19|19|18.98|18.98|0
1728045330000|2024-10-04 12:35:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728045370000|2024-10-04 12:36:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728045410000|2024-10-04 12:36:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728045440000|2024-10-04 12:37:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728045570000|2024-10-04 12:39:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728045590000|2024-10-04 12:39:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728045600000|2024-10-04 12:40:00|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1728045620000|2024-10-04 12:40:20|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1728045740000|2024-10-04 12:42:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728045990000|2024-10-04 12:46:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728046000000|2024-10-04 12:46:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728046030000|2024-10-04 12:47:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046040000|2024-10-04 12:47:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728046070000|2024-10-04 12:47:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046100000|2024-10-04 12:48:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728046110000|2024-10-04 12:48:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728046120000|2024-10-04 12:48:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728046130000|2024-10-04 12:48:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728046150000|2024-10-04 12:49:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728046160000|2024-10-04 12:49:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728046220000|2024-10-04 12:50:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046240000|2024-10-04 12:50:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728046260000|2024-10-04 12:51:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728046270000|2024-10-04 12:51:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728046280000|2024-10-04 12:51:20|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1728046390000|2024-10-04 12:53:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728046490000|2024-10-04 12:54:50|19.3|19.3|19.27|19.27|19.3|19.3|19.27|19.27|0
1728046620000|2024-10-04 12:57:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728046630000|2024-10-04 12:57:10|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1728046800000|2024-10-04 13:00:00|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728047000000|2024-10-04 13:03:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728047050000|2024-10-04 13:04:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047060000|2024-10-04 13:04:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728047260000|2024-10-04 13:07:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047270000|2024-10-04 13:07:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047390000|2024-10-04 13:09:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728047420000|2024-10-04 13:10:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728047480000|2024-10-04 13:11:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047520000|2024-10-04 13:12:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047530000|2024-10-04 13:12:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047570000|2024-10-04 13:12:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728047660000|2024-10-04 13:14:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728047960000|2024-10-04 13:19:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728047980000|2024-10-04 13:19:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048070000|2024-10-04 13:21:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728048210000|2024-10-04 13:23:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048260000|2024-10-04 13:24:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728048380000|2024-10-04 13:26:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048460000|2024-10-04 13:27:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048470000|2024-10-04 13:27:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728048480000|2024-10-04 13:28:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728048610000|2024-10-04 13:30:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728048630000|2024-10-04 13:30:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1728048640000|2024-10-04 13:30:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048650000|2024-10-04 13:30:50|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1728048660000|2024-10-04 13:31:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048670000|2024-10-04 13:31:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728048680000|2024-10-04 13:31:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728048690000|2024-10-04 13:31:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728048710000|2024-10-04 13:31:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728048720000|2024-10-04 13:32:00|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1728048730000|2024-10-04 13:32:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728048740000|2024-10-04 13:32:20|19.14|19.14|19.11|19.11|19.14|19.14|19.11|19.11|0
1728048750000|2024-10-04 13:32:30|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1728048760000|2024-10-04 13:32:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728048770000|2024-10-04 13:32:50|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1728048780000|2024-10-04 13:33:00|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1728048790000|2024-10-04 13:33:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728048800000|2024-10-04 13:33:20|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1728048810000|2024-10-04 13:33:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728048820000|2024-10-04 13:33:40|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1728048830000|2024-10-04 13:33:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728048840000|2024-10-04 13:34:00|19.11|19.11|19.15|19.15|19.15|19.15|19.11|19.11|0
1728048850000|2024-10-04 13:34:10|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728048870000|2024-10-04 13:34:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728048880000|2024-10-04 13:34:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048890000|2024-10-04 13:34:50|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1728048900000|2024-10-04 13:35:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728048910000|2024-10-04 13:35:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728048920000|2024-10-04 13:35:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728048930000|2024-10-04 13:35:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728048940000|2024-10-04 13:35:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728048950000|2024-10-04 13:35:50|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1728048960000|2024-10-04 13:36:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728048970000|2024-10-04 13:36:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728048980000|2024-10-04 13:36:20|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1728048990000|2024-10-04 13:36:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728049020000|2024-10-04 13:37:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728049030000|2024-10-04 13:37:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728049040000|2024-10-04 13:37:20|19.38|19.38|19.41|19.41|19.41|19.41|19.38|19.38|0
1728049050000|2024-10-04 13:37:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049060000|2024-10-04 13:37:40|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1728049070000|2024-10-04 13:37:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728049080000|2024-10-04 13:38:00|19.4|19.4|19.43|19.43|19.43|19.43|19.4|19.4|0
1728049090000|2024-10-04 13:38:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1728049100000|2024-10-04 13:38:20|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1728049110000|2024-10-04 13:38:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049120000|2024-10-04 13:38:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049130000|2024-10-04 13:38:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049140000|2024-10-04 13:39:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049150000|2024-10-04 13:39:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049160000|2024-10-04 13:39:20|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1728049180000|2024-10-04 13:39:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1728049190000|2024-10-04 13:39:50|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728049200000|2024-10-04 13:40:00|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1728049210000|2024-10-04 13:40:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049220000|2024-10-04 13:40:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049230000|2024-10-04 13:40:30|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1728049240000|2024-10-04 13:40:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1728049260000|2024-10-04 13:41:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1728049270000|2024-10-04 13:41:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728049280000|2024-10-04 13:41:20|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1728049290000|2024-10-04 13:41:30|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728049300000|2024-10-04 13:41:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049310000|2024-10-04 13:41:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049330000|2024-10-04 13:42:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728049340000|2024-10-04 13:42:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728049360000|2024-10-04 13:42:40|19.46|19.46|19.44|19.44|19.46|19.46|19.44|19.44|0
1728049370000|2024-10-04 13:42:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049380000|2024-10-04 13:43:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049390000|2024-10-04 13:43:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728049400000|2024-10-04 13:43:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728049420000|2024-10-04 13:43:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049430000|2024-10-04 13:43:50|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1728049440000|2024-10-04 13:44:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049480000|2024-10-04 13:44:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049500000|2024-10-04 13:45:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1728049520000|2024-10-04 13:45:20|19.47|19.47|19.5|19.5|19.5|19.5|19.47|19.47|0
1728049530000|2024-10-04 13:45:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049550000|2024-10-04 13:45:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1728049560000|2024-10-04 13:46:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049590000|2024-10-04 13:46:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728049600000|2024-10-04 13:46:40|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728049610000|2024-10-04 13:46:50|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1728049620000|2024-10-04 13:47:00|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1728049630000|2024-10-04 13:47:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1728049640000|2024-10-04 13:47:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728049650000|2024-10-04 13:47:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049660000|2024-10-04 13:47:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1728049700000|2024-10-04 13:48:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049720000|2024-10-04 13:48:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049730000|2024-10-04 13:48:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728049740000|2024-10-04 13:49:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728049750000|2024-10-04 13:49:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1728049780000|2024-10-04 13:49:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728049800000|2024-10-04 13:50:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1728049820000|2024-10-04 13:50:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728049840000|2024-10-04 13:50:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049850000|2024-10-04 13:50:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049860000|2024-10-04 13:51:00|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1728049870000|2024-10-04 13:51:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049880000|2024-10-04 13:51:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1728049890000|2024-10-04 13:51:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728049900000|2024-10-04 13:51:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1728049910000|2024-10-04 13:51:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728049950000|2024-10-04 13:52:30|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1728049960000|2024-10-04 13:52:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049980000|2024-10-04 13:53:00|19.44|19.44|19.41|19.41|19.44|19.44|19.41|19.41|0
1728049990000|2024-10-04 13:53:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728050020000|2024-10-04 13:53:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1728050030000|2024-10-04 13:53:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728050040000|2024-10-04 13:54:00|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1728050050000|2024-10-04 13:54:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728050060000|2024-10-04 13:54:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1728050080000|2024-10-04 13:54:40|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1728050090000|2024-10-04 13:54:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1728050110000|2024-10-04 13:55:10|19.33|19.33|19.36|19.36|19.36|19.36|19.33|19.33|0
1728050120000|2024-10-04 13:55:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728050130000|2024-10-04 13:55:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728050140000|2024-10-04 13:55:40|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1728050160000|2024-10-04 13:56:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728050170000|2024-10-04 13:56:10|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728050180000|2024-10-04 13:56:20|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1728050200000|2024-10-04 13:56:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728050210000|2024-10-04 13:56:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1728050220000|2024-10-04 13:57:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728050230000|2024-10-04 13:57:10|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1728050240000|2024-10-04 13:57:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728050250000|2024-10-04 13:57:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728050260000|2024-10-04 13:57:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728050280000|2024-10-04 13:58:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728050290000|2024-10-04 13:58:10|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1728050300000|2024-10-04 13:58:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728050320000|2024-10-04 13:58:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728050330000|2024-10-04 13:58:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728050350000|2024-10-04 13:59:10|19.31|19.31|19.29|19.29|19.31|19.31|19.29|19.29|0
1728050360000|2024-10-04 13:59:20|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1728050370000|2024-10-04 13:59:30|19.26|19.26|19.23|19.23|19.26|19.26|19.23|19.23|0
1728050380000|2024-10-04 13:59:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728050390000|2024-10-04 13:59:50|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1728050400000|2024-10-04 14:00:00|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728050410000|2024-10-04 14:00:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728050430000|2024-10-04 14:00:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050450000|2024-10-04 14:00:50|19.19|19.19|19.16|19.16|19.19|19.19|19.16|19.16|0
1728050460000|2024-10-04 14:01:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728050470000|2024-10-04 14:01:10|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728050480000|2024-10-04 14:01:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728050500000|2024-10-04 14:01:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728050510000|2024-10-04 14:01:50|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728050530000|2024-10-04 14:02:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728050540000|2024-10-04 14:02:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728050550000|2024-10-04 14:02:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050570000|2024-10-04 14:02:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728050580000|2024-10-04 14:03:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050590000|2024-10-04 14:03:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728050600000|2024-10-04 14:03:20|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728050640000|2024-10-04 14:04:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728050650000|2024-10-04 14:04:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728050660000|2024-10-04 14:04:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728050670000|2024-10-04 14:04:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728050690000|2024-10-04 14:04:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728050700000|2024-10-04 14:05:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050720000|2024-10-04 14:05:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728050730000|2024-10-04 14:05:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728050740000|2024-10-04 14:05:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728050750000|2024-10-04 14:05:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728050760000|2024-10-04 14:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050770000|2024-10-04 14:06:10|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728050780000|2024-10-04 14:06:20|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1728050790000|2024-10-04 14:06:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050800000|2024-10-04 14:06:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728050810000|2024-10-04 14:06:50|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1728050820000|2024-10-04 14:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050830000|2024-10-04 14:07:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728050840000|2024-10-04 14:07:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728050860000|2024-10-04 14:07:40|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1728050880000|2024-10-04 14:08:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728050890000|2024-10-04 14:08:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728050900000|2024-10-04 14:08:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728050910000|2024-10-04 14:08:30|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728050920000|2024-10-04 14:08:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728050930000|2024-10-04 14:08:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728050940000|2024-10-04 14:09:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728050950000|2024-10-04 14:09:10|19|19|19|19|19|19|19|19|0
1728050960000|2024-10-04 14:09:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728050970000|2024-10-04 14:09:30|19|19|19|19|19|19|19|19|0
1728050990000|2024-10-04 14:09:50|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1728051000000|2024-10-04 14:10:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728051010000|2024-10-04 14:10:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1728051030000|2024-10-04 14:10:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1728051060000|2024-10-04 14:11:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728051070000|2024-10-04 14:11:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728051080000|2024-10-04 14:11:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728051090000|2024-10-04 14:11:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728051100000|2024-10-04 14:11:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1728051110000|2024-10-04 14:11:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1728051120000|2024-10-04 14:12:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728051140000|2024-10-04 14:12:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728051150000|2024-10-04 14:12:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728051160000|2024-10-04 14:12:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728051180000|2024-10-04 14:13:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051190000|2024-10-04 14:13:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051200000|2024-10-04 14:13:20|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1728051210000|2024-10-04 14:13:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051220000|2024-10-04 14:13:40|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728051230000|2024-10-04 14:13:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728051270000|2024-10-04 14:14:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728051280000|2024-10-04 14:14:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728051290000|2024-10-04 14:14:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728051300000|2024-10-04 14:15:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728051310000|2024-10-04 14:15:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728051320000|2024-10-04 14:15:20|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1728051330000|2024-10-04 14:15:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728051340000|2024-10-04 14:15:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728051350000|2024-10-04 14:15:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051360000|2024-10-04 14:16:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051390000|2024-10-04 14:16:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051400000|2024-10-04 14:16:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728051410000|2024-10-04 14:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051420000|2024-10-04 14:17:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051430000|2024-10-04 14:17:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051440000|2024-10-04 14:17:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051450000|2024-10-04 14:17:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051460000|2024-10-04 14:17:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728051470000|2024-10-04 14:17:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051480000|2024-10-04 14:18:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728051490000|2024-10-04 14:18:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051500000|2024-10-04 14:18:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051510000|2024-10-04 14:18:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051580000|2024-10-04 14:19:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051590000|2024-10-04 14:19:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051600000|2024-10-04 14:20:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728051610000|2024-10-04 14:20:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051620000|2024-10-04 14:20:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051640000|2024-10-04 14:20:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728051660000|2024-10-04 14:21:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051670000|2024-10-04 14:21:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051680000|2024-10-04 14:21:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051700000|2024-10-04 14:21:40|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728051710000|2024-10-04 14:21:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051720000|2024-10-04 14:22:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051730000|2024-10-04 14:22:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051740000|2024-10-04 14:22:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051750000|2024-10-04 14:22:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728051760000|2024-10-04 14:22:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1728051770000|2024-10-04 14:22:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051780000|2024-10-04 14:23:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051790000|2024-10-04 14:23:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051800000|2024-10-04 14:23:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051810000|2024-10-04 14:23:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051820000|2024-10-04 14:23:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051830000|2024-10-04 14:23:50|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1728051840000|2024-10-04 14:24:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728051850000|2024-10-04 14:24:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051860000|2024-10-04 14:24:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051880000|2024-10-04 14:24:40|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728051890000|2024-10-04 14:24:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051900000|2024-10-04 14:25:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051910000|2024-10-04 14:25:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051920000|2024-10-04 14:25:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051930000|2024-10-04 14:25:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051950000|2024-10-04 14:25:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051960000|2024-10-04 14:26:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051970000|2024-10-04 14:26:10|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1728051980000|2024-10-04 14:26:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728052000000|2024-10-04 14:26:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728052010000|2024-10-04 14:26:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728052020000|2024-10-04 14:27:00|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728052030000|2024-10-04 14:27:10|19|19|19|19|19|19|19|19|0
1728052040000|2024-10-04 14:27:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052050000|2024-10-04 14:27:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052060000|2024-10-04 14:27:40|19|19|19|19|19|19|19|19|0
1728052070000|2024-10-04 14:27:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728052080000|2024-10-04 14:28:00|19|19|19|19|19|19|19|19|0
1728052100000|2024-10-04 14:28:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052110000|2024-10-04 14:28:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052120000|2024-10-04 14:28:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052130000|2024-10-04 14:28:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052140000|2024-10-04 14:29:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052150000|2024-10-04 14:29:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052160000|2024-10-04 14:29:20|19|19|19|19|19|19|19|19|0
1728052170000|2024-10-04 14:29:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1728052190000|2024-10-04 14:29:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052200000|2024-10-04 14:30:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052210000|2024-10-04 14:30:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052220000|2024-10-04 14:30:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052230000|2024-10-04 14:30:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052250000|2024-10-04 14:30:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052260000|2024-10-04 14:31:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052270000|2024-10-04 14:31:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052290000|2024-10-04 14:31:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728052300000|2024-10-04 14:31:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728052310000|2024-10-04 14:31:50|19|19|19|19|19|19|19|19|0
1728052320000|2024-10-04 14:32:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052330000|2024-10-04 14:32:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052340000|2024-10-04 14:32:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052350000|2024-10-04 14:32:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052370000|2024-10-04 14:32:50|19|19|19|19|19|19|19|19|0
1728052380000|2024-10-04 14:33:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052410000|2024-10-04 14:33:30|19|19|19|19|19|19|19|19|0
1728052430000|2024-10-04 14:33:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728052440000|2024-10-04 14:34:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052470000|2024-10-04 14:34:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728052480000|2024-10-04 14:34:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728052500000|2024-10-04 14:35:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052510000|2024-10-04 14:35:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052520000|2024-10-04 14:35:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728052530000|2024-10-04 14:35:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052550000|2024-10-04 14:35:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052560000|2024-10-04 14:36:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728052600000|2024-10-04 14:36:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052610000|2024-10-04 14:36:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052620000|2024-10-04 14:37:00|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728052640000|2024-10-04 14:37:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728052650000|2024-10-04 14:37:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728052660000|2024-10-04 14:37:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1728052680000|2024-10-04 14:38:00|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728052690000|2024-10-04 14:38:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728052710000|2024-10-04 14:38:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728052720000|2024-10-04 14:38:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728052740000|2024-10-04 14:39:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728052750000|2024-10-04 14:39:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728052800000|2024-10-04 14:40:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728052810000|2024-10-04 14:40:10|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1728052820000|2024-10-04 14:40:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052830000|2024-10-04 14:40:30|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1728052840000|2024-10-04 14:40:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052870000|2024-10-04 14:41:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728052880000|2024-10-04 14:41:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052900000|2024-10-04 14:41:40|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1728052920000|2024-10-04 14:42:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052940000|2024-10-04 14:42:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052950000|2024-10-04 14:42:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052960000|2024-10-04 14:42:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728052970000|2024-10-04 14:42:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728052980000|2024-10-04 14:43:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052990000|2024-10-04 14:43:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728053010000|2024-10-04 14:43:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053020000|2024-10-04 14:43:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728053030000|2024-10-04 14:43:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053040000|2024-10-04 14:44:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053050000|2024-10-04 14:44:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053060000|2024-10-04 14:44:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053070000|2024-10-04 14:44:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728053080000|2024-10-04 14:44:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053090000|2024-10-04 14:44:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053100000|2024-10-04 14:45:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053120000|2024-10-04 14:45:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728053130000|2024-10-04 14:45:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728053140000|2024-10-04 14:45:40|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728053150000|2024-10-04 14:45:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728053160000|2024-10-04 14:46:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1728053170000|2024-10-04 14:46:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053190000|2024-10-04 14:46:30|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728053200000|2024-10-04 14:46:40|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728053210000|2024-10-04 14:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053220000|2024-10-04 14:47:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728053240000|2024-10-04 14:47:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053250000|2024-10-04 14:47:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053270000|2024-10-04 14:47:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053280000|2024-10-04 14:48:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053290000|2024-10-04 14:48:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053330000|2024-10-04 14:48:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053340000|2024-10-04 14:49:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728053350000|2024-10-04 14:49:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1728053360000|2024-10-04 14:49:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1728053370000|2024-10-04 14:49:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728053380000|2024-10-04 14:49:40|19|19|18.99|18.99|19|19|18.99|18.99|0
1728053400000|2024-10-04 14:50:00|19|19|19|19|19|19|19|19|0
1728053410000|2024-10-04 14:50:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728053420000|2024-10-04 14:50:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053430000|2024-10-04 14:50:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053440000|2024-10-04 14:50:40|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728053470000|2024-10-04 14:51:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728053480000|2024-10-04 14:51:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728053490000|2024-10-04 14:51:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728053500000|2024-10-04 14:51:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728053510000|2024-10-04 14:51:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053520000|2024-10-04 14:52:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728053530000|2024-10-04 14:52:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053550000|2024-10-04 14:52:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053570000|2024-10-04 14:52:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053580000|2024-10-04 14:53:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053640000|2024-10-04 14:54:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728053650000|2024-10-04 14:54:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053670000|2024-10-04 14:54:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053690000|2024-10-04 14:54:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053710000|2024-10-04 14:55:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728053720000|2024-10-04 14:55:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053780000|2024-10-04 14:56:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053790000|2024-10-04 14:56:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053820000|2024-10-04 14:57:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053830000|2024-10-04 14:57:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053850000|2024-10-04 14:57:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053870000|2024-10-04 14:57:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053890000|2024-10-04 14:58:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053930000|2024-10-04 14:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053940000|2024-10-04 14:59:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728053970000|2024-10-04 14:59:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728053980000|2024-10-04 14:59:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728053990000|2024-10-04 14:59:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054000000|2024-10-04 15:00:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054020000|2024-10-04 15:00:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054050000|2024-10-04 15:00:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054060000|2024-10-04 15:01:00|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1728054080000|2024-10-04 15:01:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054090000|2024-10-04 15:01:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054120000|2024-10-04 15:02:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054130000|2024-10-04 15:02:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054140000|2024-10-04 15:02:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728054170000|2024-10-04 15:02:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728054180000|2024-10-04 15:03:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054240000|2024-10-04 15:04:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728054300000|2024-10-04 15:05:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054330000|2024-10-04 15:05:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054350000|2024-10-04 15:05:50|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728054370000|2024-10-04 15:06:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728054380000|2024-10-04 15:06:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054410000|2024-10-04 15:06:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054450000|2024-10-04 15:07:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728054480000|2024-10-04 15:08:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054490000|2024-10-04 15:08:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054510000|2024-10-04 15:08:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054530000|2024-10-04 15:08:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054540000|2024-10-04 15:09:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054550000|2024-10-04 15:09:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1728054560000|2024-10-04 15:09:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728054570000|2024-10-04 15:09:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054580000|2024-10-04 15:09:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728054590000|2024-10-04 15:09:50|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1728054600000|2024-10-04 15:10:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054620000|2024-10-04 15:10:20|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1728054630000|2024-10-04 15:10:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054640000|2024-10-04 15:10:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728054650000|2024-10-04 15:10:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054660000|2024-10-04 15:11:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054730000|2024-10-04 15:12:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728054740000|2024-10-04 15:12:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054750000|2024-10-04 15:12:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054770000|2024-10-04 15:12:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054780000|2024-10-04 15:13:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054790000|2024-10-04 15:13:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054800000|2024-10-04 15:13:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054830000|2024-10-04 15:13:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054840000|2024-10-04 15:14:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054850000|2024-10-04 15:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054860000|2024-10-04 15:14:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054880000|2024-10-04 15:14:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054890000|2024-10-04 15:14:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054900000|2024-10-04 15:15:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728054910000|2024-10-04 15:15:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054920000|2024-10-04 15:15:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728054930000|2024-10-04 15:15:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728054960000|2024-10-04 15:16:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728054990000|2024-10-04 15:16:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055000000|2024-10-04 15:16:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055010000|2024-10-04 15:16:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055020000|2024-10-04 15:17:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055030000|2024-10-04 15:17:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728055050000|2024-10-04 15:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728055080000|2024-10-04 15:18:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055090000|2024-10-04 15:18:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055100000|2024-10-04 15:18:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728055110000|2024-10-04 15:18:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055140000|2024-10-04 15:19:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055150000|2024-10-04 15:19:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055170000|2024-10-04 15:19:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055190000|2024-10-04 15:19:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055210000|2024-10-04 15:20:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728055220000|2024-10-04 15:20:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055240000|2024-10-04 15:20:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055250000|2024-10-04 15:20:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055260000|2024-10-04 15:21:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055290000|2024-10-04 15:21:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055300000|2024-10-04 15:21:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728055310000|2024-10-04 15:21:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055330000|2024-10-04 15:22:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728055340000|2024-10-04 15:22:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728055350000|2024-10-04 15:22:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055360000|2024-10-04 15:22:40|19|19|19|19|19|19|19|19|0
1728055370000|2024-10-04 15:22:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055380000|2024-10-04 15:23:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728055390000|2024-10-04 15:23:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055400000|2024-10-04 15:23:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055410000|2024-10-04 15:23:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055460000|2024-10-04 15:24:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055470000|2024-10-04 15:24:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055490000|2024-10-04 15:24:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055500000|2024-10-04 15:25:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728055530000|2024-10-04 15:25:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055540000|2024-10-04 15:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055560000|2024-10-04 15:26:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055600000|2024-10-04 15:26:40|19.01|19.01|18.98|18.98|19.01|19.01|18.98|18.98|0
1728055610000|2024-10-04 15:26:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1728055620000|2024-10-04 15:27:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728055630000|2024-10-04 15:27:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728055640000|2024-10-04 15:27:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055720000|2024-10-04 15:28:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055730000|2024-10-04 15:28:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055740000|2024-10-04 15:29:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728055750000|2024-10-04 15:29:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728055770000|2024-10-04 15:29:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728055790000|2024-10-04 15:29:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055830000|2024-10-04 15:30:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055850000|2024-10-04 15:30:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055870000|2024-10-04 15:31:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055900000|2024-10-04 15:31:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055910000|2024-10-04 15:31:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1728055930000|2024-10-04 15:32:10|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1728055960000|2024-10-04 15:32:40|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728055980000|2024-10-04 15:33:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728055990000|2024-10-04 15:33:10|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1728056000000|2024-10-04 15:33:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056030000|2024-10-04 15:33:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056040000|2024-10-04 15:34:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1728056070000|2024-10-04 15:34:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728056090000|2024-10-04 15:34:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056100000|2024-10-04 15:35:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056150000|2024-10-04 15:35:50|19|19|19|19|19|19|19|19|0
1728056160000|2024-10-04 15:36:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056170000|2024-10-04 15:36:10|19|19|19|19|19|19|19|19|0
1728056190000|2024-10-04 15:36:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056220000|2024-10-04 15:37:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056260000|2024-10-04 15:37:40|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1728056270000|2024-10-04 15:37:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728056280000|2024-10-04 15:38:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056310000|2024-10-04 15:38:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056340000|2024-10-04 15:39:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728056390000|2024-10-04 15:39:50|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728056410000|2024-10-04 15:40:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728056430000|2024-10-04 15:40:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056440000|2024-10-04 15:40:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728056450000|2024-10-04 15:40:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056480000|2024-10-04 15:41:20|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1728056490000|2024-10-04 15:41:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056500000|2024-10-04 15:41:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056520000|2024-10-04 15:42:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056560000|2024-10-04 15:42:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056570000|2024-10-04 15:42:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728056580000|2024-10-04 15:43:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728056610000|2024-10-04 15:43:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056630000|2024-10-04 15:43:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728056640000|2024-10-04 15:44:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056650000|2024-10-04 15:44:10|19|19|19|19|19|19|19|19|0
1728056670000|2024-10-04 15:44:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056700000|2024-10-04 15:45:00|19|19|19|19|19|19|19|19|0
1728056710000|2024-10-04 15:45:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056760000|2024-10-04 15:46:00|19|19|19|19|19|19|19|19|0
1728056770000|2024-10-04 15:46:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728056860000|2024-10-04 15:47:40|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1728056900000|2024-10-04 15:48:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056910000|2024-10-04 15:48:30|19|19|19|19|19|19|19|19|0
1728056930000|2024-10-04 15:48:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056940000|2024-10-04 15:49:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056950000|2024-10-04 15:49:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056960000|2024-10-04 15:49:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056970000|2024-10-04 15:49:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056980000|2024-10-04 15:49:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728057030000|2024-10-04 15:50:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728057090000|2024-10-04 15:51:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728057100000|2024-10-04 15:51:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1728057170000|2024-10-04 15:52:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728057180000|2024-10-04 15:53:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057190000|2024-10-04 15:53:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728057210000|2024-10-04 15:53:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057250000|2024-10-04 15:54:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057260000|2024-10-04 15:54:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057280000|2024-10-04 15:54:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728057300000|2024-10-04 15:55:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728057310000|2024-10-04 15:55:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057320000|2024-10-04 15:55:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057330000|2024-10-04 15:55:30|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057350000|2024-10-04 15:55:50|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057370000|2024-10-04 15:56:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728057380000|2024-10-04 15:56:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728057400000|2024-10-04 15:56:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728057410000|2024-10-04 15:56:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057510000|2024-10-04 15:58:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057530000|2024-10-04 15:58:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057540000|2024-10-04 15:59:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057550000|2024-10-04 15:59:10|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1728057560000|2024-10-04 15:59:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057580000|2024-10-04 15:59:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057590000|2024-10-04 15:59:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057600000|2024-10-04 16:00:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057650000|2024-10-04 16:00:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057680000|2024-10-04 16:01:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057690000|2024-10-04 16:01:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057730000|2024-10-04 16:02:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057760000|2024-10-04 16:02:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057780000|2024-10-04 16:03:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057790000|2024-10-04 16:03:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057810000|2024-10-04 16:03:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057820000|2024-10-04 16:03:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057830000|2024-10-04 16:03:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057850000|2024-10-04 16:04:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057880000|2024-10-04 16:04:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057960000|2024-10-04 16:06:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057970000|2024-10-04 16:06:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058080000|2024-10-04 16:08:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058110000|2024-10-04 16:08:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058120000|2024-10-04 16:08:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728058160000|2024-10-04 16:09:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058170000|2024-10-04 16:09:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058180000|2024-10-04 16:09:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058210000|2024-10-04 16:10:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058270000|2024-10-04 16:11:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058370000|2024-10-04 16:12:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058400000|2024-10-04 16:13:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058450000|2024-10-04 16:14:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058460000|2024-10-04 16:14:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058510000|2024-10-04 16:15:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1728058560000|2024-10-04 16:16:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058570000|2024-10-04 16:16:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058590000|2024-10-04 16:16:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058690000|2024-10-04 16:18:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058700000|2024-10-04 16:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058780000|2024-10-04 16:19:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058790000|2024-10-04 16:19:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058800000|2024-10-04 16:20:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728058820000|2024-10-04 16:20:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058840000|2024-10-04 16:20:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058850000|2024-10-04 16:20:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058890000|2024-10-04 16:21:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728058910000|2024-10-04 16:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728058920000|2024-10-04 16:22:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728058950000|2024-10-04 16:22:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728058970000|2024-10-04 16:22:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059020000|2024-10-04 16:23:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728059050000|2024-10-04 16:24:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059090000|2024-10-04 16:24:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059100000|2024-10-04 16:25:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059110000|2024-10-04 16:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059130000|2024-10-04 16:25:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728059150000|2024-10-04 16:25:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059170000|2024-10-04 16:26:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059180000|2024-10-04 16:26:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728059210000|2024-10-04 16:26:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059220000|2024-10-04 16:27:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059240000|2024-10-04 16:27:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059270000|2024-10-04 16:27:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059280000|2024-10-04 16:28:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059300000|2024-10-04 16:28:20|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728059310000|2024-10-04 16:28:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059380000|2024-10-04 16:29:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059390000|2024-10-04 16:29:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059400000|2024-10-04 16:30:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059480000|2024-10-04 16:31:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059510000|2024-10-04 16:31:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059520000|2024-10-04 16:32:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059560000|2024-10-04 16:32:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059590000|2024-10-04 16:33:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059620000|2024-10-04 16:33:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059660000|2024-10-04 16:34:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059670000|2024-10-04 16:34:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059700000|2024-10-04 16:35:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059740000|2024-10-04 16:35:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059750000|2024-10-04 16:35:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059770000|2024-10-04 16:36:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059820000|2024-10-04 16:37:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059830000|2024-10-04 16:37:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728059840000|2024-10-04 16:37:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059860000|2024-10-04 16:37:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059900000|2024-10-04 16:38:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059930000|2024-10-04 16:38:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728059940000|2024-10-04 16:39:00|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728059950000|2024-10-04 16:39:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728059960000|2024-10-04 16:39:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728059970000|2024-10-04 16:39:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728059990000|2024-10-04 16:39:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060010000|2024-10-04 16:40:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060050000|2024-10-04 16:40:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060060000|2024-10-04 16:41:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060070000|2024-10-04 16:41:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728060130000|2024-10-04 16:42:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728060160000|2024-10-04 16:42:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060170000|2024-10-04 16:42:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060180000|2024-10-04 16:43:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060190000|2024-10-04 16:43:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060200000|2024-10-04 16:43:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060220000|2024-10-04 16:43:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060280000|2024-10-04 16:44:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060290000|2024-10-04 16:44:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060340000|2024-10-04 16:45:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060360000|2024-10-04 16:46:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060400000|2024-10-04 16:46:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060460000|2024-10-04 16:47:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060540000|2024-10-04 16:49:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060560000|2024-10-04 16:49:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060620000|2024-10-04 16:50:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728060630000|2024-10-04 16:50:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060650000|2024-10-04 16:50:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728060670000|2024-10-04 16:51:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060690000|2024-10-04 16:51:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728060730000|2024-10-04 16:52:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060820000|2024-10-04 16:53:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060840000|2024-10-04 16:54:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728060860000|2024-10-04 16:54:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060870000|2024-10-04 16:54:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728060950000|2024-10-04 16:55:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060960000|2024-10-04 16:56:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060970000|2024-10-04 16:56:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060980000|2024-10-04 16:56:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061060000|2024-10-04 16:57:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061080000|2024-10-04 16:58:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061090000|2024-10-04 16:58:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728061110000|2024-10-04 16:58:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061210000|2024-10-04 17:00:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061220000|2024-10-04 17:00:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061250000|2024-10-04 17:00:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728061280000|2024-10-04 17:01:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061300000|2024-10-04 17:01:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061310000|2024-10-04 17:01:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728061360000|2024-10-04 17:02:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061410000|2024-10-04 17:03:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061420000|2024-10-04 17:03:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061490000|2024-10-04 17:04:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728061510000|2024-10-04 17:05:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728061540000|2024-10-04 17:05:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728061570000|2024-10-04 17:06:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728061580000|2024-10-04 17:06:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728061610000|2024-10-04 17:06:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728061630000|2024-10-04 17:07:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061640000|2024-10-04 17:07:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061650000|2024-10-04 17:07:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728061660000|2024-10-04 17:07:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061720000|2024-10-04 17:08:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061730000|2024-10-04 17:08:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061740000|2024-10-04 17:09:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061770000|2024-10-04 17:09:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061780000|2024-10-04 17:09:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061790000|2024-10-04 17:09:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061800000|2024-10-04 17:10:00|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728061810000|2024-10-04 17:10:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061820000|2024-10-04 17:10:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061840000|2024-10-04 17:10:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061850000|2024-10-04 17:10:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061920000|2024-10-04 17:12:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061930000|2024-10-04 17:12:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061980000|2024-10-04 17:13:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062000000|2024-10-04 17:13:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728062010000|2024-10-04 17:13:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062050000|2024-10-04 17:14:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728062070000|2024-10-04 17:14:30|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728062120000|2024-10-04 17:15:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062170000|2024-10-04 17:16:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728062190000|2024-10-04 17:16:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728062260000|2024-10-04 17:17:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062270000|2024-10-04 17:17:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062300000|2024-10-04 17:18:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062330000|2024-10-04 17:18:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062400000|2024-10-04 17:20:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728062460000|2024-10-04 17:21:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062500000|2024-10-04 17:21:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062510000|2024-10-04 17:21:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062530000|2024-10-04 17:22:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062590000|2024-10-04 17:23:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062600000|2024-10-04 17:23:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062610000|2024-10-04 17:23:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062620000|2024-10-04 17:23:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062640000|2024-10-04 17:24:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062660000|2024-10-04 17:24:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062710000|2024-10-04 17:25:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062760000|2024-10-04 17:26:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728062770000|2024-10-04 17:26:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728062800000|2024-10-04 17:26:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062810000|2024-10-04 17:26:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062840000|2024-10-04 17:27:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062870000|2024-10-04 17:27:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062890000|2024-10-04 17:28:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728062900000|2024-10-04 17:28:20|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1728062930000|2024-10-04 17:28:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728062950000|2024-10-04 17:29:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728062970000|2024-10-04 17:29:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063000000|2024-10-04 17:30:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728063020000|2024-10-04 17:30:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063030000|2024-10-04 17:30:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063040000|2024-10-04 17:30:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063060000|2024-10-04 17:31:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063110000|2024-10-04 17:31:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063140000|2024-10-04 17:32:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728063150000|2024-10-04 17:32:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063160000|2024-10-04 17:32:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063180000|2024-10-04 17:33:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063200000|2024-10-04 17:33:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063210000|2024-10-04 17:33:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063230000|2024-10-04 17:33:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063260000|2024-10-04 17:34:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063270000|2024-10-04 17:34:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063330000|2024-10-04 17:35:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728063340000|2024-10-04 17:35:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728063390000|2024-10-04 17:36:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728063400000|2024-10-04 17:36:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728063420000|2024-10-04 17:37:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728063440000|2024-10-04 17:37:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728063460000|2024-10-04 17:37:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063470000|2024-10-04 17:37:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1728063480000|2024-10-04 17:38:00|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1728063490000|2024-10-04 17:38:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728063500000|2024-10-04 17:38:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063510000|2024-10-04 17:38:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728063520000|2024-10-04 17:38:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063540000|2024-10-04 17:39:00|19|19|19|19|19|19|19|19|0
1728063550000|2024-10-04 17:39:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728063570000|2024-10-04 17:39:30|19|19|19|19|19|19|19|19|0
1728063580000|2024-10-04 17:39:40|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1728063610000|2024-10-04 17:40:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728063650000|2024-10-04 17:40:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063660000|2024-10-04 17:41:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728063710000|2024-10-04 17:41:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063740000|2024-10-04 17:42:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063780000|2024-10-04 17:43:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728063810000|2024-10-04 17:43:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063830000|2024-10-04 17:43:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063840000|2024-10-04 17:44:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063860000|2024-10-04 17:44:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728063890000|2024-10-04 17:44:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728063900000|2024-10-04 17:45:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728063940000|2024-10-04 17:45:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064030000|2024-10-04 17:47:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064050000|2024-10-04 17:47:30|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1728064060000|2024-10-04 17:47:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728064080000|2024-10-04 17:48:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064090000|2024-10-04 17:48:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064130000|2024-10-04 17:48:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064140000|2024-10-04 17:49:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064150000|2024-10-04 17:49:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728064190000|2024-10-04 17:49:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728064220000|2024-10-04 17:50:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728064230000|2024-10-04 17:50:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728064250000|2024-10-04 17:50:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728064290000|2024-10-04 17:51:30|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1728064300000|2024-10-04 17:51:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064310000|2024-10-04 17:51:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728064320000|2024-10-04 17:52:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064330000|2024-10-04 17:52:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064340000|2024-10-04 17:52:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064360000|2024-10-04 17:52:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064370000|2024-10-04 17:52:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064390000|2024-10-04 17:53:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728064410000|2024-10-04 17:53:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728064430000|2024-10-04 17:53:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064450000|2024-10-04 17:54:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064460000|2024-10-04 17:54:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064550000|2024-10-04 17:55:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064560000|2024-10-04 17:56:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064570000|2024-10-04 17:56:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064600000|2024-10-04 17:56:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064640000|2024-10-04 17:57:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728064670000|2024-10-04 17:57:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064690000|2024-10-04 17:58:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064710000|2024-10-04 17:58:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064750000|2024-10-04 17:59:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728064790000|2024-10-04 17:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064800000|2024-10-04 18:00:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728064810000|2024-10-04 18:00:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1728064820000|2024-10-04 18:00:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064840000|2024-10-04 18:00:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728064850000|2024-10-04 18:00:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064860000|2024-10-04 18:01:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064890000|2024-10-04 18:01:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064900000|2024-10-04 18:01:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064950000|2024-10-04 18:02:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064960000|2024-10-04 18:02:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064990000|2024-10-04 18:03:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065010000|2024-10-04 18:03:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065020000|2024-10-04 18:03:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065040000|2024-10-04 18:04:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065050000|2024-10-04 18:04:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065060000|2024-10-04 18:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065080000|2024-10-04 18:04:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065090000|2024-10-04 18:04:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065100000|2024-10-04 18:05:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065120000|2024-10-04 18:05:20|19|19|19|19|19|19|19|19|0
1728065130000|2024-10-04 18:05:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065160000|2024-10-04 18:06:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728065170000|2024-10-04 18:06:10|19|19|19|19|19|19|19|19|0
1728065180000|2024-10-04 18:06:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065210000|2024-10-04 18:06:50|19|19|19|19|19|19|19|19|0
1728065230000|2024-10-04 18:07:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065240000|2024-10-04 18:07:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065250000|2024-10-04 18:07:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065260000|2024-10-04 18:07:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065280000|2024-10-04 18:08:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1728065320000|2024-10-04 18:08:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728065330000|2024-10-04 18:08:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065370000|2024-10-04 18:09:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728065400000|2024-10-04 18:10:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065410000|2024-10-04 18:10:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728065420000|2024-10-04 18:10:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728065440000|2024-10-04 18:10:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065460000|2024-10-04 18:11:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065470000|2024-10-04 18:11:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065480000|2024-10-04 18:11:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065530000|2024-10-04 18:12:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728065550000|2024-10-04 18:12:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065600000|2024-10-04 18:13:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065610000|2024-10-04 18:13:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065640000|2024-10-04 18:14:00|19|19|19|19|19|19|19|19|0
1728065650000|2024-10-04 18:14:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065670000|2024-10-04 18:14:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065710000|2024-10-04 18:15:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065750000|2024-10-04 18:15:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065760000|2024-10-04 18:16:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065800000|2024-10-04 18:16:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065830000|2024-10-04 18:17:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065840000|2024-10-04 18:17:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065870000|2024-10-04 18:17:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065880000|2024-10-04 18:18:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065900000|2024-10-04 18:18:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728065920000|2024-10-04 18:18:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065930000|2024-10-04 18:18:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065940000|2024-10-04 18:19:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065960000|2024-10-04 18:19:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065980000|2024-10-04 18:19:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728066030000|2024-10-04 18:20:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728066060000|2024-10-04 18:21:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066220000|2024-10-04 18:23:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728066250000|2024-10-04 18:24:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066300000|2024-10-04 18:25:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066320000|2024-10-04 18:25:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066350000|2024-10-04 18:25:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066370000|2024-10-04 18:26:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066380000|2024-10-04 18:26:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066390000|2024-10-04 18:26:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066430000|2024-10-04 18:27:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066500000|2024-10-04 18:28:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066600000|2024-10-04 18:30:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066670000|2024-10-04 18:31:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728066690000|2024-10-04 18:31:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066720000|2024-10-04 18:32:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066790000|2024-10-04 18:33:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728066810000|2024-10-04 18:33:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066840000|2024-10-04 18:34:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066860000|2024-10-04 18:34:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066870000|2024-10-04 18:34:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066900000|2024-10-04 18:35:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728066910000|2024-10-04 18:35:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728067030000|2024-10-04 18:37:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728067160000|2024-10-04 18:39:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728067170000|2024-10-04 18:39:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728067220000|2024-10-04 18:40:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728067240000|2024-10-04 18:40:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728067250000|2024-10-04 18:40:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728067260000|2024-10-04 18:41:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728067340000|2024-10-04 18:42:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728067410000|2024-10-04 18:43:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728067450000|2024-10-04 18:44:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728067460000|2024-10-04 18:44:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728067530000|2024-10-04 18:45:30|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728067540000|2024-10-04 18:45:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728067560000|2024-10-04 18:46:00|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728067610000|2024-10-04 18:46:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728067620000|2024-10-04 18:47:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728067930000|2024-10-04 18:52:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728068010000|2024-10-04 18:53:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068050000|2024-10-04 18:54:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068150000|2024-10-04 18:55:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068170000|2024-10-04 18:56:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068180000|2024-10-04 18:56:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068200000|2024-10-04 18:56:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068250000|2024-10-04 18:57:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068300000|2024-10-04 18:58:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068370000|2024-10-04 18:59:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728068380000|2024-10-04 18:59:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068400000|2024-10-04 19:00:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068410000|2024-10-04 19:00:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068430000|2024-10-04 19:00:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728068440000|2024-10-04 19:00:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068450000|2024-10-04 19:00:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068550000|2024-10-04 19:02:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068570000|2024-10-04 19:02:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728068590000|2024-10-04 19:03:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068610000|2024-10-04 19:03:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068630000|2024-10-04 19:03:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068670000|2024-10-04 19:04:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068690000|2024-10-04 19:04:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068750000|2024-10-04 19:05:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068780000|2024-10-04 19:06:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728068820000|2024-10-04 19:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728068850000|2024-10-04 19:07:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728068890000|2024-10-04 19:08:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728068980000|2024-10-04 19:09:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069000000|2024-10-04 19:10:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069050000|2024-10-04 19:10:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728069060000|2024-10-04 19:11:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069110000|2024-10-04 19:11:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728069180000|2024-10-04 19:13:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728069260000|2024-10-04 19:14:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069270000|2024-10-04 19:14:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069340000|2024-10-04 19:15:40|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728069370000|2024-10-04 19:16:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069390000|2024-10-04 19:16:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069430000|2024-10-04 19:17:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069450000|2024-10-04 19:17:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069470000|2024-10-04 19:17:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069510000|2024-10-04 19:18:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069520000|2024-10-04 19:18:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069530000|2024-10-04 19:18:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069540000|2024-10-04 19:19:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069550000|2024-10-04 19:19:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069580000|2024-10-04 19:19:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069590000|2024-10-04 19:19:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069610000|2024-10-04 19:20:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069650000|2024-10-04 19:20:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069660000|2024-10-04 19:21:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069680000|2024-10-04 19:21:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069700000|2024-10-04 19:21:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069710000|2024-10-04 19:21:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069720000|2024-10-04 19:22:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728069740000|2024-10-04 19:22:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069770000|2024-10-04 19:22:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728069780000|2024-10-04 19:23:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069790000|2024-10-04 19:23:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069810000|2024-10-04 19:23:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069830000|2024-10-04 19:23:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069850000|2024-10-04 19:24:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069860000|2024-10-04 19:24:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070040000|2024-10-04 19:27:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070060000|2024-10-04 19:27:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070070000|2024-10-04 19:27:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070140000|2024-10-04 19:29:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070150000|2024-10-04 19:29:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070190000|2024-10-04 19:29:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070200000|2024-10-04 19:30:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070210000|2024-10-04 19:30:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070220000|2024-10-04 19:30:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070230000|2024-10-04 19:30:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070240000|2024-10-04 19:30:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070260000|2024-10-04 19:31:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728070280000|2024-10-04 19:31:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070290000|2024-10-04 19:31:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070310000|2024-10-04 19:31:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070320000|2024-10-04 19:32:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070330000|2024-10-04 19:32:10|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728070370000|2024-10-04 19:32:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070390000|2024-10-04 19:33:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070430000|2024-10-04 19:33:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070440000|2024-10-04 19:34:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070450000|2024-10-04 19:34:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728070460000|2024-10-04 19:34:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070470000|2024-10-04 19:34:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070490000|2024-10-04 19:34:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070530000|2024-10-04 19:35:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070550000|2024-10-04 19:35:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070560000|2024-10-04 19:36:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070570000|2024-10-04 19:36:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070590000|2024-10-04 19:36:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070600000|2024-10-04 19:36:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070660000|2024-10-04 19:37:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070700000|2024-10-04 19:38:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070710000|2024-10-04 19:38:30|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728070720000|2024-10-04 19:38:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728070820000|2024-10-04 19:40:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070830000|2024-10-04 19:40:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070900000|2024-10-04 19:41:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070940000|2024-10-04 19:42:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070950000|2024-10-04 19:42:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070990000|2024-10-04 19:43:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071000000|2024-10-04 19:43:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071030000|2024-10-04 19:43:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071070000|2024-10-04 19:44:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071080000|2024-10-04 19:44:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071120000|2024-10-04 19:45:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071130000|2024-10-04 19:45:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071200000|2024-10-04 19:46:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071210000|2024-10-04 19:46:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071220000|2024-10-04 19:47:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071250000|2024-10-04 19:47:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071260000|2024-10-04 19:47:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071280000|2024-10-04 19:48:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071290000|2024-10-04 19:48:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071300000|2024-10-04 19:48:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728071320000|2024-10-04 19:48:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071340000|2024-10-04 19:49:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071350000|2024-10-04 19:49:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071360000|2024-10-04 19:49:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071370000|2024-10-04 19:49:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071390000|2024-10-04 19:49:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071400000|2024-10-04 19:50:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071410000|2024-10-04 19:50:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071420000|2024-10-04 19:50:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728071430000|2024-10-04 19:50:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071440000|2024-10-04 19:50:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071510000|2024-10-04 19:51:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071520000|2024-10-04 19:52:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071540000|2024-10-04 19:52:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071550000|2024-10-04 19:52:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071600000|2024-10-04 19:53:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728071610000|2024-10-04 19:53:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071620000|2024-10-04 19:53:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071630000|2024-10-04 19:53:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071640000|2024-10-04 19:54:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071650000|2024-10-04 19:54:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728071660000|2024-10-04 19:54:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071670000|2024-10-04 19:54:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071680000|2024-10-04 19:54:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071700000|2024-10-04 19:55:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071790000|2024-10-04 19:56:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071800000|2024-10-04 19:56:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071810000|2024-10-04 19:56:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728071830000|2024-10-04 19:57:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728071840000|2024-10-04 19:57:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728071850000|2024-10-04 19:57:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071860000|2024-10-04 19:57:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071870000|2024-10-04 19:57:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071880000|2024-10-04 19:58:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071890000|2024-10-04 19:58:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728071900000|2024-10-04 19:58:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071920000|2024-10-04 19:58:40|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728071930000|2024-10-04 19:58:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728071940000|2024-10-04 19:59:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071950000|2024-10-04 19:59:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728071960000|2024-10-04 19:59:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071970000|2024-10-04 19:59:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728072000000|2024-10-04 20:00:00|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1728072010000|2024-10-04 20:00:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728028800000|2024-10-04 08:00:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728028870000|2024-10-04 08:01:10|18.8|18.8|18.8|18.8|18.8|18.8|18.8|18.8|0
1728028910000|2024-10-04 08:01:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728028990000|2024-10-04 08:03:10|18.87|18.87|18.84|18.84|18.87|18.87|18.84|18.84|0
1728029060000|2024-10-04 08:04:20|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728030280000|2024-10-04 08:24:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728030290000|2024-10-04 08:24:50|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728030430000|2024-10-04 08:27:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728030600000|2024-10-04 08:30:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728031150000|2024-10-04 08:39:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728031670000|2024-10-04 08:47:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728031720000|2024-10-04 08:48:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728032710000|2024-10-04 09:05:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728032900000|2024-10-04 09:08:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728033010000|2024-10-04 09:10:10|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728033130000|2024-10-04 09:12:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728033140000|2024-10-04 09:12:20|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728034390000|2024-10-04 09:33:10|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728035850000|2024-10-04 09:57:30|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728035940000|2024-10-04 09:59:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728038390000|2024-10-04 10:39:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728038670000|2024-10-04 10:44:30|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728038860000|2024-10-04 10:47:40|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728039130000|2024-10-04 10:52:10|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728039600000|2024-10-04 11:00:00|18.92|18.92|18.9|18.9|18.92|18.92|18.9|18.9|0
1728039770000|2024-10-04 11:02:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728040000000|2024-10-04 11:06:40|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728040070000|2024-10-04 11:07:50|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728040120000|2024-10-04 11:08:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728040210000|2024-10-04 11:10:10|18.83|18.83|18.83|18.83|18.83|18.83|18.83|18.83|0
1728040490000|2024-10-04 11:14:50|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728040500000|2024-10-04 11:15:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728040980000|2024-10-04 11:23:00|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728041300000|2024-10-04 11:28:20|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728041830000|2024-10-04 11:37:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728041850000|2024-10-04 11:37:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728042160000|2024-10-04 11:42:40|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728042440000|2024-10-04 11:47:20|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728042840000|2024-10-04 11:54:00|18.88|18.88|18.88|18.88|18.88|18.88|18.88|18.88|0
1728043250000|2024-10-04 12:00:50|18.87|18.87|18.87|18.87|18.87|18.87|18.87|18.87|0
1728043730000|2024-10-04 12:08:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1728043900000|2024-10-04 12:11:40|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044110000|2024-10-04 12:15:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044150000|2024-10-04 12:15:50|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044160000|2024-10-04 12:16:00|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044250000|2024-10-04 12:17:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044450000|2024-10-04 12:20:50|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044610000|2024-10-04 12:23:30|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044860000|2024-10-04 12:27:40|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728044880000|2024-10-04 12:28:00|18.84|18.84|18.84|18.84|18.84|18.84|18.84|18.84|0
1728044950000|2024-10-04 12:29:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728045000000|2024-10-04 12:30:00|18.93|18.93|18.95|18.95|18.95|18.95|18.93|18.93|0
1728045010000|2024-10-04 12:30:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728045060000|2024-10-04 12:31:00|18.98|18.98|19|19|19|19|18.98|18.98|0
1728045330000|2024-10-04 12:35:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728045370000|2024-10-04 12:36:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728045410000|2024-10-04 12:36:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728045440000|2024-10-04 12:37:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728045570000|2024-10-04 12:39:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728045590000|2024-10-04 12:39:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728045600000|2024-10-04 12:40:00|19.07|19.07|19.1|19.1|19.1|19.1|19.07|19.07|0
1728045620000|2024-10-04 12:40:20|19.11|19.11|19.13|19.13|19.13|19.13|19.11|19.11|0
1728045740000|2024-10-04 12:42:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728045990000|2024-10-04 12:46:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728046000000|2024-10-04 12:46:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728046030000|2024-10-04 12:47:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046040000|2024-10-04 12:47:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728046070000|2024-10-04 12:47:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046100000|2024-10-04 12:48:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728046110000|2024-10-04 12:48:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728046120000|2024-10-04 12:48:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728046130000|2024-10-04 12:48:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728046150000|2024-10-04 12:49:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728046160000|2024-10-04 12:49:20|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728046220000|2024-10-04 12:50:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728046240000|2024-10-04 12:50:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728046260000|2024-10-04 12:51:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728046270000|2024-10-04 12:51:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728046280000|2024-10-04 12:51:20|19.22|19.22|19.25|19.25|19.25|19.25|19.22|19.22|0
1728046390000|2024-10-04 12:53:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728046490000|2024-10-04 12:54:50|19.3|19.3|19.27|19.27|19.3|19.3|19.27|19.27|0
1728046620000|2024-10-04 12:57:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728046630000|2024-10-04 12:57:10|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1728046800000|2024-10-04 13:00:00|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728047000000|2024-10-04 13:03:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728047050000|2024-10-04 13:04:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047060000|2024-10-04 13:04:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728047260000|2024-10-04 13:07:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047270000|2024-10-04 13:07:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047390000|2024-10-04 13:09:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728047420000|2024-10-04 13:10:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728047480000|2024-10-04 13:11:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047520000|2024-10-04 13:12:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728047530000|2024-10-04 13:12:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728047570000|2024-10-04 13:12:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728047660000|2024-10-04 13:14:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728047960000|2024-10-04 13:19:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728047980000|2024-10-04 13:19:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048070000|2024-10-04 13:21:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728048210000|2024-10-04 13:23:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048260000|2024-10-04 13:24:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728048380000|2024-10-04 13:26:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048460000|2024-10-04 13:27:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048470000|2024-10-04 13:27:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728048480000|2024-10-04 13:28:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728048610000|2024-10-04 13:30:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728048630000|2024-10-04 13:30:30|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1728048640000|2024-10-04 13:30:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728048650000|2024-10-04 13:30:50|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1728048660000|2024-10-04 13:31:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048670000|2024-10-04 13:31:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728048680000|2024-10-04 13:31:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728048690000|2024-10-04 13:31:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728048710000|2024-10-04 13:31:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728048720000|2024-10-04 13:32:00|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1728048730000|2024-10-04 13:32:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728048740000|2024-10-04 13:32:20|19.14|19.14|19.11|19.11|19.14|19.14|19.11|19.11|0
1728048750000|2024-10-04 13:32:30|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1728048760000|2024-10-04 13:32:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728048770000|2024-10-04 13:32:50|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1728048780000|2024-10-04 13:33:00|19.17|19.17|19.19|19.19|19.19|19.19|19.17|19.17|0
1728048790000|2024-10-04 13:33:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728048800000|2024-10-04 13:33:20|19.15|19.15|19.17|19.17|19.17|19.17|19.15|19.15|0
1728048810000|2024-10-04 13:33:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728048820000|2024-10-04 13:33:40|19.17|19.17|19.15|19.15|19.17|19.17|19.15|19.15|0
1728048830000|2024-10-04 13:33:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728048840000|2024-10-04 13:34:00|19.11|19.11|19.15|19.15|19.15|19.15|19.11|19.11|0
1728048850000|2024-10-04 13:34:10|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728048870000|2024-10-04 13:34:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728048880000|2024-10-04 13:34:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728048890000|2024-10-04 13:34:50|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1728048900000|2024-10-04 13:35:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728048910000|2024-10-04 13:35:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728048920000|2024-10-04 13:35:20|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728048930000|2024-10-04 13:35:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728048940000|2024-10-04 13:35:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728048950000|2024-10-04 13:35:50|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1728048960000|2024-10-04 13:36:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728048970000|2024-10-04 13:36:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728048980000|2024-10-04 13:36:20|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1728048990000|2024-10-04 13:36:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728049020000|2024-10-04 13:37:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728049030000|2024-10-04 13:37:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728049040000|2024-10-04 13:37:20|19.38|19.38|19.41|19.41|19.41|19.41|19.38|19.38|0
1728049050000|2024-10-04 13:37:30|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049060000|2024-10-04 13:37:40|19.4|19.4|19.38|19.38|19.4|19.4|19.38|19.38|0
1728049070000|2024-10-04 13:37:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728049080000|2024-10-04 13:38:00|19.4|19.4|19.43|19.43|19.43|19.43|19.4|19.4|0
1728049090000|2024-10-04 13:38:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1728049100000|2024-10-04 13:38:20|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1728049110000|2024-10-04 13:38:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049120000|2024-10-04 13:38:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049130000|2024-10-04 13:38:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049140000|2024-10-04 13:39:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049150000|2024-10-04 13:39:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049160000|2024-10-04 13:39:20|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1728049180000|2024-10-04 13:39:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1728049190000|2024-10-04 13:39:50|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728049200000|2024-10-04 13:40:00|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1728049210000|2024-10-04 13:40:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049220000|2024-10-04 13:40:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049230000|2024-10-04 13:40:30|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1728049240000|2024-10-04 13:40:40|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1728049260000|2024-10-04 13:41:00|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1728049270000|2024-10-04 13:41:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728049280000|2024-10-04 13:41:20|19.45|19.45|19.42|19.42|19.45|19.45|19.42|19.42|0
1728049290000|2024-10-04 13:41:30|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728049300000|2024-10-04 13:41:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049310000|2024-10-04 13:41:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049330000|2024-10-04 13:42:10|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728049340000|2024-10-04 13:42:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728049360000|2024-10-04 13:42:40|19.46|19.46|19.44|19.44|19.46|19.46|19.44|19.44|0
1728049370000|2024-10-04 13:42:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049380000|2024-10-04 13:43:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049390000|2024-10-04 13:43:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728049400000|2024-10-04 13:43:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728049420000|2024-10-04 13:43:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049430000|2024-10-04 13:43:50|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1728049440000|2024-10-04 13:44:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049480000|2024-10-04 13:44:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049500000|2024-10-04 13:45:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1728049520000|2024-10-04 13:45:20|19.47|19.47|19.5|19.5|19.5|19.5|19.47|19.47|0
1728049530000|2024-10-04 13:45:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049550000|2024-10-04 13:45:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1728049560000|2024-10-04 13:46:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049590000|2024-10-04 13:46:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728049600000|2024-10-04 13:46:40|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728049610000|2024-10-04 13:46:50|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1728049620000|2024-10-04 13:47:00|19.53|19.53|19.51|19.51|19.53|19.53|19.51|19.51|0
1728049630000|2024-10-04 13:47:10|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1728049640000|2024-10-04 13:47:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728049650000|2024-10-04 13:47:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728049660000|2024-10-04 13:47:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1728049700000|2024-10-04 13:48:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728049720000|2024-10-04 13:48:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049730000|2024-10-04 13:48:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728049740000|2024-10-04 13:49:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728049750000|2024-10-04 13:49:10|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1728049780000|2024-10-04 13:49:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728049800000|2024-10-04 13:50:00|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1728049820000|2024-10-04 13:50:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728049840000|2024-10-04 13:50:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728049850000|2024-10-04 13:50:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728049860000|2024-10-04 13:51:00|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1728049870000|2024-10-04 13:51:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728049880000|2024-10-04 13:51:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1728049890000|2024-10-04 13:51:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728049900000|2024-10-04 13:51:40|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1728049910000|2024-10-04 13:51:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728049950000|2024-10-04 13:52:30|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1728049960000|2024-10-04 13:52:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728049980000|2024-10-04 13:53:00|19.44|19.44|19.41|19.41|19.44|19.44|19.41|19.41|0
1728049990000|2024-10-04 13:53:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728050020000|2024-10-04 13:53:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1728050030000|2024-10-04 13:53:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728050040000|2024-10-04 13:54:00|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1728050050000|2024-10-04 13:54:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728050060000|2024-10-04 13:54:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1728050080000|2024-10-04 13:54:40|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1728050090000|2024-10-04 13:54:50|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1728050110000|2024-10-04 13:55:10|19.33|19.33|19.36|19.36|19.36|19.36|19.33|19.33|0
1728050120000|2024-10-04 13:55:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728050130000|2024-10-04 13:55:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728050140000|2024-10-04 13:55:40|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1728050160000|2024-10-04 13:56:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728050170000|2024-10-04 13:56:10|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728050180000|2024-10-04 13:56:20|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1728050200000|2024-10-04 13:56:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728050210000|2024-10-04 13:56:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1728050220000|2024-10-04 13:57:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728050230000|2024-10-04 13:57:10|19.3|19.3|19.32|19.32|19.32|19.32|19.3|19.3|0
1728050240000|2024-10-04 13:57:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728050250000|2024-10-04 13:57:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728050260000|2024-10-04 13:57:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728050280000|2024-10-04 13:58:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728050290000|2024-10-04 13:58:10|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1728050300000|2024-10-04 13:58:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728050320000|2024-10-04 13:58:40|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728050330000|2024-10-04 13:58:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728050350000|2024-10-04 13:59:10|19.31|19.31|19.29|19.29|19.31|19.31|19.29|19.29|0
1728050360000|2024-10-04 13:59:20|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1728050370000|2024-10-04 13:59:30|19.26|19.26|19.23|19.23|19.26|19.26|19.23|19.23|0
1728050380000|2024-10-04 13:59:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728050390000|2024-10-04 13:59:50|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1728050400000|2024-10-04 14:00:00|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728050410000|2024-10-04 14:00:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728050430000|2024-10-04 14:00:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050450000|2024-10-04 14:00:50|19.19|19.19|19.16|19.16|19.19|19.19|19.16|19.16|0
1728050460000|2024-10-04 14:01:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728050470000|2024-10-04 14:01:10|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728050480000|2024-10-04 14:01:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728050500000|2024-10-04 14:01:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728050510000|2024-10-04 14:01:50|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728050530000|2024-10-04 14:02:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728050540000|2024-10-04 14:02:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728050550000|2024-10-04 14:02:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050570000|2024-10-04 14:02:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728050580000|2024-10-04 14:03:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728050590000|2024-10-04 14:03:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728050600000|2024-10-04 14:03:20|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728050640000|2024-10-04 14:04:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728050650000|2024-10-04 14:04:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728050660000|2024-10-04 14:04:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728050670000|2024-10-04 14:04:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728050690000|2024-10-04 14:04:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728050700000|2024-10-04 14:05:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050720000|2024-10-04 14:05:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728050730000|2024-10-04 14:05:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728050740000|2024-10-04 14:05:40|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728050750000|2024-10-04 14:05:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728050760000|2024-10-04 14:06:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050770000|2024-10-04 14:06:10|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728050780000|2024-10-04 14:06:20|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1728050790000|2024-10-04 14:06:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050800000|2024-10-04 14:06:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728050810000|2024-10-04 14:06:50|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1728050820000|2024-10-04 14:07:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728050830000|2024-10-04 14:07:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728050840000|2024-10-04 14:07:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728050860000|2024-10-04 14:07:40|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1728050880000|2024-10-04 14:08:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728050890000|2024-10-04 14:08:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728050900000|2024-10-04 14:08:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728050910000|2024-10-04 14:08:30|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728050920000|2024-10-04 14:08:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728050930000|2024-10-04 14:08:50|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728050940000|2024-10-04 14:09:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728050950000|2024-10-04 14:09:10|19|19|19|19|19|19|19|19|0
1728050960000|2024-10-04 14:09:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728050970000|2024-10-04 14:09:30|19|19|19|19|19|19|19|19|0
1728050990000|2024-10-04 14:09:50|19.02|19.02|19.04|19.04|19.04|19.04|19.02|19.02|0
1728051000000|2024-10-04 14:10:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728051010000|2024-10-04 14:10:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1728051030000|2024-10-04 14:10:30|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1728051060000|2024-10-04 14:11:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728051070000|2024-10-04 14:11:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728051080000|2024-10-04 14:11:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728051090000|2024-10-04 14:11:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728051100000|2024-10-04 14:11:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1728051110000|2024-10-04 14:11:50|18.99|18.99|19|19|19|19|18.99|18.99|0
1728051120000|2024-10-04 14:12:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728051140000|2024-10-04 14:12:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728051150000|2024-10-04 14:12:30|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728051160000|2024-10-04 14:12:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728051180000|2024-10-04 14:13:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051190000|2024-10-04 14:13:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051200000|2024-10-04 14:13:20|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1728051210000|2024-10-04 14:13:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051220000|2024-10-04 14:13:40|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728051230000|2024-10-04 14:13:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728051270000|2024-10-04 14:14:30|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728051280000|2024-10-04 14:14:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728051290000|2024-10-04 14:14:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728051300000|2024-10-04 14:15:00|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728051310000|2024-10-04 14:15:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728051320000|2024-10-04 14:15:20|19.15|19.15|19.13|19.13|19.15|19.15|19.13|19.13|0
1728051330000|2024-10-04 14:15:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728051340000|2024-10-04 14:15:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728051350000|2024-10-04 14:15:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051360000|2024-10-04 14:16:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051390000|2024-10-04 14:16:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051400000|2024-10-04 14:16:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728051410000|2024-10-04 14:16:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051420000|2024-10-04 14:17:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051430000|2024-10-04 14:17:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051440000|2024-10-04 14:17:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051450000|2024-10-04 14:17:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051460000|2024-10-04 14:17:40|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728051470000|2024-10-04 14:17:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051480000|2024-10-04 14:18:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728051490000|2024-10-04 14:18:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051500000|2024-10-04 14:18:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051510000|2024-10-04 14:18:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051580000|2024-10-04 14:19:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051590000|2024-10-04 14:19:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051600000|2024-10-04 14:20:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728051610000|2024-10-04 14:20:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728051620000|2024-10-04 14:20:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051640000|2024-10-04 14:20:40|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728051660000|2024-10-04 14:21:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051670000|2024-10-04 14:21:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051680000|2024-10-04 14:21:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051700000|2024-10-04 14:21:40|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728051710000|2024-10-04 14:21:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728051720000|2024-10-04 14:22:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728051730000|2024-10-04 14:22:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051740000|2024-10-04 14:22:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051750000|2024-10-04 14:22:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728051760000|2024-10-04 14:22:40|19.06|19.06|19.07|19.07|19.07|19.07|19.06|19.06|0
1728051770000|2024-10-04 14:22:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051780000|2024-10-04 14:23:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051790000|2024-10-04 14:23:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051800000|2024-10-04 14:23:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051810000|2024-10-04 14:23:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051820000|2024-10-04 14:23:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051830000|2024-10-04 14:23:50|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1728051840000|2024-10-04 14:24:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728051850000|2024-10-04 14:24:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051860000|2024-10-04 14:24:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051880000|2024-10-04 14:24:40|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728051890000|2024-10-04 14:24:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728051900000|2024-10-04 14:25:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051910000|2024-10-04 14:25:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051920000|2024-10-04 14:25:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051930000|2024-10-04 14:25:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728051950000|2024-10-04 14:25:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728051960000|2024-10-04 14:26:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728051970000|2024-10-04 14:26:10|19.04|19.04|19.02|19.02|19.04|19.04|19.02|19.02|0
1728051980000|2024-10-04 14:26:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728052000000|2024-10-04 14:26:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728052010000|2024-10-04 14:26:50|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728052020000|2024-10-04 14:27:00|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728052030000|2024-10-04 14:27:10|19|19|19|19|19|19|19|19|0
1728052040000|2024-10-04 14:27:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052050000|2024-10-04 14:27:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052060000|2024-10-04 14:27:40|19|19|19|19|19|19|19|19|0
1728052070000|2024-10-04 14:27:50|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728052080000|2024-10-04 14:28:00|19|19|19|19|19|19|19|19|0
1728052100000|2024-10-04 14:28:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052110000|2024-10-04 14:28:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052120000|2024-10-04 14:28:40|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052130000|2024-10-04 14:28:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052140000|2024-10-04 14:29:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052150000|2024-10-04 14:29:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052160000|2024-10-04 14:29:20|19|19|19|19|19|19|19|19|0
1728052170000|2024-10-04 14:29:30|19.01|19.01|19|19|19.01|19.01|19|19|0
1728052190000|2024-10-04 14:29:50|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052200000|2024-10-04 14:30:00|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052210000|2024-10-04 14:30:10|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052220000|2024-10-04 14:30:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052230000|2024-10-04 14:30:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052250000|2024-10-04 14:30:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052260000|2024-10-04 14:31:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052270000|2024-10-04 14:31:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052290000|2024-10-04 14:31:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728052300000|2024-10-04 14:31:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728052310000|2024-10-04 14:31:50|19|19|19|19|19|19|19|19|0
1728052320000|2024-10-04 14:32:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052330000|2024-10-04 14:32:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052340000|2024-10-04 14:32:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052350000|2024-10-04 14:32:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728052370000|2024-10-04 14:32:50|19|19|19|19|19|19|19|19|0
1728052380000|2024-10-04 14:33:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728052410000|2024-10-04 14:33:30|19|19|19|19|19|19|19|19|0
1728052430000|2024-10-04 14:33:50|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728052440000|2024-10-04 14:34:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052470000|2024-10-04 14:34:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728052480000|2024-10-04 14:34:40|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728052500000|2024-10-04 14:35:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052510000|2024-10-04 14:35:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052520000|2024-10-04 14:35:20|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728052530000|2024-10-04 14:35:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052550000|2024-10-04 14:35:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052560000|2024-10-04 14:36:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728052600000|2024-10-04 14:36:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052610000|2024-10-04 14:36:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052620000|2024-10-04 14:37:00|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728052640000|2024-10-04 14:37:20|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728052650000|2024-10-04 14:37:30|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728052660000|2024-10-04 14:37:40|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1728052680000|2024-10-04 14:38:00|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728052690000|2024-10-04 14:38:10|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728052710000|2024-10-04 14:38:30|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728052720000|2024-10-04 14:38:40|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728052740000|2024-10-04 14:39:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728052750000|2024-10-04 14:39:10|18.9|18.9|18.9|18.9|18.9|18.9|18.9|18.9|0
1728052800000|2024-10-04 14:40:00|18.91|18.91|18.91|18.91|18.91|18.91|18.91|18.91|0
1728052810000|2024-10-04 14:40:10|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1728052820000|2024-10-04 14:40:20|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052830000|2024-10-04 14:40:30|18.94|18.94|18.96|18.96|18.96|18.96|18.94|18.94|0
1728052840000|2024-10-04 14:40:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052870000|2024-10-04 14:41:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728052880000|2024-10-04 14:41:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728052900000|2024-10-04 14:41:40|18.96|18.96|18.94|18.94|18.96|18.96|18.94|18.94|0
1728052920000|2024-10-04 14:42:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052940000|2024-10-04 14:42:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728052950000|2024-10-04 14:42:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728052960000|2024-10-04 14:42:40|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728052970000|2024-10-04 14:42:50|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728052980000|2024-10-04 14:43:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728052990000|2024-10-04 14:43:10|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728053010000|2024-10-04 14:43:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053020000|2024-10-04 14:43:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728053030000|2024-10-04 14:43:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053040000|2024-10-04 14:44:00|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053050000|2024-10-04 14:44:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053060000|2024-10-04 14:44:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053070000|2024-10-04 14:44:30|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728053080000|2024-10-04 14:44:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053090000|2024-10-04 14:44:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053100000|2024-10-04 14:45:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053120000|2024-10-04 14:45:20|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728053130000|2024-10-04 14:45:30|18.92|18.92|18.91|18.91|18.92|18.92|18.91|18.91|0
1728053140000|2024-10-04 14:45:40|18.9|18.9|18.91|18.91|18.91|18.91|18.9|18.9|0
1728053150000|2024-10-04 14:45:50|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728053160000|2024-10-04 14:46:00|18.93|18.93|18.94|18.94|18.94|18.94|18.93|18.93|0
1728053170000|2024-10-04 14:46:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053190000|2024-10-04 14:46:30|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728053200000|2024-10-04 14:46:40|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728053210000|2024-10-04 14:46:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053220000|2024-10-04 14:47:00|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728053240000|2024-10-04 14:47:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053250000|2024-10-04 14:47:30|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053270000|2024-10-04 14:47:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053280000|2024-10-04 14:48:00|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728053290000|2024-10-04 14:48:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728053330000|2024-10-04 14:48:50|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728053340000|2024-10-04 14:49:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728053350000|2024-10-04 14:49:10|18.99|18.99|19|19|19|19|18.99|18.99|0
1728053360000|2024-10-04 14:49:20|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1728053370000|2024-10-04 14:49:30|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728053380000|2024-10-04 14:49:40|19|19|18.99|18.99|19|19|18.99|18.99|0
1728053400000|2024-10-04 14:50:00|19|19|19|19|19|19|19|19|0
1728053410000|2024-10-04 14:50:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728053420000|2024-10-04 14:50:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053430000|2024-10-04 14:50:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053440000|2024-10-04 14:50:40|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728053470000|2024-10-04 14:51:10|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728053480000|2024-10-04 14:51:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728053490000|2024-10-04 14:51:30|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728053500000|2024-10-04 14:51:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728053510000|2024-10-04 14:51:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053520000|2024-10-04 14:52:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728053530000|2024-10-04 14:52:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053550000|2024-10-04 14:52:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053570000|2024-10-04 14:52:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053580000|2024-10-04 14:53:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053640000|2024-10-04 14:54:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728053650000|2024-10-04 14:54:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053670000|2024-10-04 14:54:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053690000|2024-10-04 14:54:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053710000|2024-10-04 14:55:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728053720000|2024-10-04 14:55:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053780000|2024-10-04 14:56:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053790000|2024-10-04 14:56:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053820000|2024-10-04 14:57:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053830000|2024-10-04 14:57:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053850000|2024-10-04 14:57:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728053870000|2024-10-04 14:57:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728053890000|2024-10-04 14:58:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728053930000|2024-10-04 14:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728053940000|2024-10-04 14:59:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728053970000|2024-10-04 14:59:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728053980000|2024-10-04 14:59:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728053990000|2024-10-04 14:59:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054000000|2024-10-04 15:00:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054020000|2024-10-04 15:00:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054050000|2024-10-04 15:00:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054060000|2024-10-04 15:01:00|19.1|19.1|19.07|19.07|19.1|19.1|19.07|19.07|0
1728054080000|2024-10-04 15:01:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054090000|2024-10-04 15:01:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054120000|2024-10-04 15:02:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054130000|2024-10-04 15:02:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054140000|2024-10-04 15:02:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728054170000|2024-10-04 15:02:50|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728054180000|2024-10-04 15:03:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054240000|2024-10-04 15:04:00|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728054300000|2024-10-04 15:05:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054330000|2024-10-04 15:05:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054350000|2024-10-04 15:05:50|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728054370000|2024-10-04 15:06:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728054380000|2024-10-04 15:06:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054410000|2024-10-04 15:06:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054450000|2024-10-04 15:07:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728054480000|2024-10-04 15:08:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054490000|2024-10-04 15:08:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054510000|2024-10-04 15:08:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054530000|2024-10-04 15:08:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054540000|2024-10-04 15:09:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054550000|2024-10-04 15:09:10|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1728054560000|2024-10-04 15:09:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728054570000|2024-10-04 15:09:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054580000|2024-10-04 15:09:40|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728054590000|2024-10-04 15:09:50|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1728054600000|2024-10-04 15:10:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054620000|2024-10-04 15:10:20|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1728054630000|2024-10-04 15:10:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054640000|2024-10-04 15:10:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728054650000|2024-10-04 15:10:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054660000|2024-10-04 15:11:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054730000|2024-10-04 15:12:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728054740000|2024-10-04 15:12:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728054750000|2024-10-04 15:12:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054770000|2024-10-04 15:12:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054780000|2024-10-04 15:13:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728054790000|2024-10-04 15:13:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728054800000|2024-10-04 15:13:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054830000|2024-10-04 15:13:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054840000|2024-10-04 15:14:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054850000|2024-10-04 15:14:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054860000|2024-10-04 15:14:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728054880000|2024-10-04 15:14:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728054890000|2024-10-04 15:14:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054900000|2024-10-04 15:15:00|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728054910000|2024-10-04 15:15:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728054920000|2024-10-04 15:15:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728054930000|2024-10-04 15:15:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728054960000|2024-10-04 15:16:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728054990000|2024-10-04 15:16:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055000000|2024-10-04 15:16:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055010000|2024-10-04 15:16:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055020000|2024-10-04 15:17:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055030000|2024-10-04 15:17:10|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728055050000|2024-10-04 15:17:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728055080000|2024-10-04 15:18:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055090000|2024-10-04 15:18:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055100000|2024-10-04 15:18:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728055110000|2024-10-04 15:18:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055140000|2024-10-04 15:19:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055150000|2024-10-04 15:19:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055170000|2024-10-04 15:19:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055190000|2024-10-04 15:19:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728055210000|2024-10-04 15:20:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728055220000|2024-10-04 15:20:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055240000|2024-10-04 15:20:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055250000|2024-10-04 15:20:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055260000|2024-10-04 15:21:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055290000|2024-10-04 15:21:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055300000|2024-10-04 15:21:40|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728055310000|2024-10-04 15:21:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055330000|2024-10-04 15:22:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728055340000|2024-10-04 15:22:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728055350000|2024-10-04 15:22:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055360000|2024-10-04 15:22:40|19|19|19|19|19|19|19|19|0
1728055370000|2024-10-04 15:22:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055380000|2024-10-04 15:23:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728055390000|2024-10-04 15:23:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055400000|2024-10-04 15:23:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055410000|2024-10-04 15:23:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055460000|2024-10-04 15:24:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728055470000|2024-10-04 15:24:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728055490000|2024-10-04 15:24:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728055500000|2024-10-04 15:25:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728055530000|2024-10-04 15:25:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055540000|2024-10-04 15:25:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728055560000|2024-10-04 15:26:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728055600000|2024-10-04 15:26:40|19.01|19.01|18.98|18.98|19.01|19.01|18.98|18.98|0
1728055610000|2024-10-04 15:26:50|18.97|18.97|18.96|18.96|18.97|18.97|18.96|18.96|0
1728055620000|2024-10-04 15:27:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728055630000|2024-10-04 15:27:10|18.94|18.94|18.95|18.95|18.95|18.95|18.94|18.94|0
1728055640000|2024-10-04 15:27:20|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055720000|2024-10-04 15:28:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055730000|2024-10-04 15:28:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055740000|2024-10-04 15:29:00|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728055750000|2024-10-04 15:29:10|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728055770000|2024-10-04 15:29:30|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728055790000|2024-10-04 15:29:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055830000|2024-10-04 15:30:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055850000|2024-10-04 15:30:50|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055870000|2024-10-04 15:31:10|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728055900000|2024-10-04 15:31:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728055910000|2024-10-04 15:31:50|18.92|18.92|18.93|18.93|18.93|18.93|18.92|18.92|0
1728055930000|2024-10-04 15:32:10|18.92|18.92|18.94|18.94|18.94|18.94|18.92|18.92|0
1728055960000|2024-10-04 15:32:40|18.95|18.95|18.96|18.96|18.96|18.96|18.95|18.95|0
1728055980000|2024-10-04 15:33:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728055990000|2024-10-04 15:33:10|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1728056000000|2024-10-04 15:33:20|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056030000|2024-10-04 15:33:50|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056040000|2024-10-04 15:34:00|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1728056070000|2024-10-04 15:34:30|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728056090000|2024-10-04 15:34:50|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056100000|2024-10-04 15:35:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056150000|2024-10-04 15:35:50|19|19|19|19|19|19|19|19|0
1728056160000|2024-10-04 15:36:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056170000|2024-10-04 15:36:10|19|19|19|19|19|19|19|19|0
1728056190000|2024-10-04 15:36:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056220000|2024-10-04 15:37:00|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056260000|2024-10-04 15:37:40|18.96|18.96|18.95|18.95|18.96|18.96|18.95|18.95|0
1728056270000|2024-10-04 15:37:50|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728056280000|2024-10-04 15:38:00|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056310000|2024-10-04 15:38:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056340000|2024-10-04 15:39:00|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728056390000|2024-10-04 15:39:50|18.95|18.95|18.94|18.94|18.95|18.95|18.94|18.94|0
1728056410000|2024-10-04 15:40:10|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728056430000|2024-10-04 15:40:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056440000|2024-10-04 15:40:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728056450000|2024-10-04 15:40:50|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056480000|2024-10-04 15:41:20|18.97|18.97|18.95|18.95|18.97|18.97|18.95|18.95|0
1728056490000|2024-10-04 15:41:30|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728056500000|2024-10-04 15:41:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056520000|2024-10-04 15:42:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056560000|2024-10-04 15:42:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056570000|2024-10-04 15:42:50|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728056580000|2024-10-04 15:43:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728056610000|2024-10-04 15:43:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056630000|2024-10-04 15:43:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728056640000|2024-10-04 15:44:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056650000|2024-10-04 15:44:10|19|19|19|19|19|19|19|19|0
1728056670000|2024-10-04 15:44:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056700000|2024-10-04 15:45:00|19|19|19|19|19|19|19|19|0
1728056710000|2024-10-04 15:45:10|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056760000|2024-10-04 15:46:00|19|19|19|19|19|19|19|19|0
1728056770000|2024-10-04 15:46:10|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728056860000|2024-10-04 15:47:40|18.99|18.99|18.98|18.98|18.99|18.99|18.98|18.98|0
1728056900000|2024-10-04 15:48:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728056910000|2024-10-04 15:48:30|19|19|19|19|19|19|19|19|0
1728056930000|2024-10-04 15:48:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728056940000|2024-10-04 15:49:00|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056950000|2024-10-04 15:49:10|18.98|18.98|18.99|18.99|18.99|18.99|18.98|18.98|0
1728056960000|2024-10-04 15:49:20|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728056970000|2024-10-04 15:49:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728056980000|2024-10-04 15:49:40|18.96|18.96|18.96|18.96|18.96|18.96|18.96|18.96|0
1728057030000|2024-10-04 15:50:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728057090000|2024-10-04 15:51:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728057100000|2024-10-04 15:51:40|18.99|18.99|19|19|19|19|18.99|18.99|0
1728057170000|2024-10-04 15:52:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728057180000|2024-10-04 15:53:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057190000|2024-10-04 15:53:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728057210000|2024-10-04 15:53:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057250000|2024-10-04 15:54:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057260000|2024-10-04 15:54:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057280000|2024-10-04 15:54:40|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728057300000|2024-10-04 15:55:00|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728057310000|2024-10-04 15:55:10|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057320000|2024-10-04 15:55:20|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057330000|2024-10-04 15:55:30|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057350000|2024-10-04 15:55:50|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728057370000|2024-10-04 15:56:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728057380000|2024-10-04 15:56:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728057400000|2024-10-04 15:56:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728057410000|2024-10-04 15:56:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057510000|2024-10-04 15:58:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057530000|2024-10-04 15:58:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057540000|2024-10-04 15:59:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057550000|2024-10-04 15:59:10|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1728057560000|2024-10-04 15:59:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057580000|2024-10-04 15:59:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057590000|2024-10-04 15:59:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728057600000|2024-10-04 16:00:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057650000|2024-10-04 16:00:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057680000|2024-10-04 16:01:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057690000|2024-10-04 16:01:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057730000|2024-10-04 16:02:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057760000|2024-10-04 16:02:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057780000|2024-10-04 16:03:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057790000|2024-10-04 16:03:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057810000|2024-10-04 16:03:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728057820000|2024-10-04 16:03:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057830000|2024-10-04 16:03:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057850000|2024-10-04 16:04:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728057880000|2024-10-04 16:04:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728057960000|2024-10-04 16:06:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728057970000|2024-10-04 16:06:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058080000|2024-10-04 16:08:00|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058110000|2024-10-04 16:08:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058120000|2024-10-04 16:08:40|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728058160000|2024-10-04 16:09:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058170000|2024-10-04 16:09:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058180000|2024-10-04 16:09:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058210000|2024-10-04 16:10:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058270000|2024-10-04 16:11:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058370000|2024-10-04 16:12:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058400000|2024-10-04 16:13:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058450000|2024-10-04 16:14:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728058460000|2024-10-04 16:14:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728058510000|2024-10-04 16:15:10|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1728058560000|2024-10-04 16:16:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058570000|2024-10-04 16:16:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728058590000|2024-10-04 16:16:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058690000|2024-10-04 16:18:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058700000|2024-10-04 16:18:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058780000|2024-10-04 16:19:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058790000|2024-10-04 16:19:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058800000|2024-10-04 16:20:00|19.08|19.08|19.07|19.07|19.08|19.08|19.07|19.07|0
1728058820000|2024-10-04 16:20:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728058840000|2024-10-04 16:20:40|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728058850000|2024-10-04 16:20:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728058890000|2024-10-04 16:21:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728058910000|2024-10-04 16:21:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728058920000|2024-10-04 16:22:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728058950000|2024-10-04 16:22:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728058970000|2024-10-04 16:22:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059020000|2024-10-04 16:23:40|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728059050000|2024-10-04 16:24:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059090000|2024-10-04 16:24:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059100000|2024-10-04 16:25:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728059110000|2024-10-04 16:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059130000|2024-10-04 16:25:30|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728059150000|2024-10-04 16:25:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059170000|2024-10-04 16:26:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059180000|2024-10-04 16:26:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728059210000|2024-10-04 16:26:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059220000|2024-10-04 16:27:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059240000|2024-10-04 16:27:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059270000|2024-10-04 16:27:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059280000|2024-10-04 16:28:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059300000|2024-10-04 16:28:20|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728059310000|2024-10-04 16:28:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059380000|2024-10-04 16:29:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059390000|2024-10-04 16:29:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059400000|2024-10-04 16:30:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059480000|2024-10-04 16:31:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059510000|2024-10-04 16:31:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059520000|2024-10-04 16:32:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059560000|2024-10-04 16:32:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059590000|2024-10-04 16:33:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059620000|2024-10-04 16:33:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059660000|2024-10-04 16:34:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728059670000|2024-10-04 16:34:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728059700000|2024-10-04 16:35:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059740000|2024-10-04 16:35:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059750000|2024-10-04 16:35:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059770000|2024-10-04 16:36:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059820000|2024-10-04 16:37:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059830000|2024-10-04 16:37:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728059840000|2024-10-04 16:37:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059860000|2024-10-04 16:37:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728059900000|2024-10-04 16:38:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728059930000|2024-10-04 16:38:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728059940000|2024-10-04 16:39:00|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728059950000|2024-10-04 16:39:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728059960000|2024-10-04 16:39:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728059970000|2024-10-04 16:39:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728059990000|2024-10-04 16:39:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060010000|2024-10-04 16:40:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060050000|2024-10-04 16:40:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060060000|2024-10-04 16:41:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060070000|2024-10-04 16:41:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728060130000|2024-10-04 16:42:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728060160000|2024-10-04 16:42:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060170000|2024-10-04 16:42:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060180000|2024-10-04 16:43:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728060190000|2024-10-04 16:43:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060200000|2024-10-04 16:43:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060220000|2024-10-04 16:43:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060280000|2024-10-04 16:44:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060290000|2024-10-04 16:44:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060340000|2024-10-04 16:45:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060360000|2024-10-04 16:46:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728060400000|2024-10-04 16:46:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728060460000|2024-10-04 16:47:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060540000|2024-10-04 16:49:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060560000|2024-10-04 16:49:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060620000|2024-10-04 16:50:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728060630000|2024-10-04 16:50:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060650000|2024-10-04 16:50:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728060670000|2024-10-04 16:51:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060690000|2024-10-04 16:51:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728060730000|2024-10-04 16:52:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060820000|2024-10-04 16:53:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728060840000|2024-10-04 16:54:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728060860000|2024-10-04 16:54:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728060870000|2024-10-04 16:54:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728060950000|2024-10-04 16:55:50|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060960000|2024-10-04 16:56:00|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728060970000|2024-10-04 16:56:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728060980000|2024-10-04 16:56:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061060000|2024-10-04 16:57:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061080000|2024-10-04 16:58:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061090000|2024-10-04 16:58:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728061110000|2024-10-04 16:58:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061210000|2024-10-04 17:00:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061220000|2024-10-04 17:00:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061250000|2024-10-04 17:00:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728061280000|2024-10-04 17:01:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061300000|2024-10-04 17:01:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061310000|2024-10-04 17:01:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728061360000|2024-10-04 17:02:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061410000|2024-10-04 17:03:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061420000|2024-10-04 17:03:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061490000|2024-10-04 17:04:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728061510000|2024-10-04 17:05:10|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728061540000|2024-10-04 17:05:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728061570000|2024-10-04 17:06:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728061580000|2024-10-04 17:06:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728061610000|2024-10-04 17:06:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728061630000|2024-10-04 17:07:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061640000|2024-10-04 17:07:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061650000|2024-10-04 17:07:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728061660000|2024-10-04 17:07:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061720000|2024-10-04 17:08:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061730000|2024-10-04 17:08:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061740000|2024-10-04 17:09:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061770000|2024-10-04 17:09:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061780000|2024-10-04 17:09:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061790000|2024-10-04 17:09:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061800000|2024-10-04 17:10:00|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728061810000|2024-10-04 17:10:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728061820000|2024-10-04 17:10:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728061840000|2024-10-04 17:10:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728061850000|2024-10-04 17:10:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061920000|2024-10-04 17:12:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728061930000|2024-10-04 17:12:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728061980000|2024-10-04 17:13:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062000000|2024-10-04 17:13:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728062010000|2024-10-04 17:13:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062050000|2024-10-04 17:14:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728062070000|2024-10-04 17:14:30|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728062120000|2024-10-04 17:15:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728062170000|2024-10-04 17:16:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728062190000|2024-10-04 17:16:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728062260000|2024-10-04 17:17:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062270000|2024-10-04 17:17:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062300000|2024-10-04 17:18:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062330000|2024-10-04 17:18:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062400000|2024-10-04 17:20:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728062460000|2024-10-04 17:21:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062500000|2024-10-04 17:21:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062510000|2024-10-04 17:21:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062530000|2024-10-04 17:22:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062590000|2024-10-04 17:23:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062600000|2024-10-04 17:23:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062610000|2024-10-04 17:23:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062620000|2024-10-04 17:23:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062640000|2024-10-04 17:24:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728062660000|2024-10-04 17:24:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728062710000|2024-10-04 17:25:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728062760000|2024-10-04 17:26:00|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728062770000|2024-10-04 17:26:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728062800000|2024-10-04 17:26:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062810000|2024-10-04 17:26:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062840000|2024-10-04 17:27:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728062870000|2024-10-04 17:27:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728062890000|2024-10-04 17:28:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728062900000|2024-10-04 17:28:20|19.12|19.12|19.1|19.1|19.12|19.12|19.1|19.1|0
1728062930000|2024-10-04 17:28:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728062950000|2024-10-04 17:29:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728062970000|2024-10-04 17:29:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063000000|2024-10-04 17:30:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728063020000|2024-10-04 17:30:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063030000|2024-10-04 17:30:30|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063040000|2024-10-04 17:30:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063060000|2024-10-04 17:31:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063110000|2024-10-04 17:31:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063140000|2024-10-04 17:32:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728063150000|2024-10-04 17:32:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063160000|2024-10-04 17:32:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063180000|2024-10-04 17:33:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063200000|2024-10-04 17:33:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728063210000|2024-10-04 17:33:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063230000|2024-10-04 17:33:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063260000|2024-10-04 17:34:20|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063270000|2024-10-04 17:34:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063330000|2024-10-04 17:35:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728063340000|2024-10-04 17:35:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728063390000|2024-10-04 17:36:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728063400000|2024-10-04 17:36:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728063420000|2024-10-04 17:37:00|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728063440000|2024-10-04 17:37:20|19.02|19.02|19.01|19.01|19.02|19.02|19.01|19.01|0
1728063460000|2024-10-04 17:37:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063470000|2024-10-04 17:37:50|18.98|18.98|18.97|18.97|18.98|18.98|18.97|18.97|0
1728063480000|2024-10-04 17:38:00|18.99|18.99|18.97|18.97|18.99|18.99|18.97|18.97|0
1728063490000|2024-10-04 17:38:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728063500000|2024-10-04 17:38:20|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063510000|2024-10-04 17:38:30|18.97|18.97|18.98|18.98|18.98|18.98|18.97|18.97|0
1728063520000|2024-10-04 17:38:40|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728063540000|2024-10-04 17:39:00|19|19|19|19|19|19|19|19|0
1728063550000|2024-10-04 17:39:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728063570000|2024-10-04 17:39:30|19|19|19|19|19|19|19|19|0
1728063580000|2024-10-04 17:39:40|19.01|19.01|19.03|19.03|19.03|19.03|19.01|19.01|0
1728063610000|2024-10-04 17:40:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728063650000|2024-10-04 17:40:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728063660000|2024-10-04 17:41:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728063710000|2024-10-04 17:41:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728063740000|2024-10-04 17:42:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728063780000|2024-10-04 17:43:00|19.08|19.08|19.09|19.09|19.09|19.09|19.08|19.08|0
1728063810000|2024-10-04 17:43:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063830000|2024-10-04 17:43:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728063840000|2024-10-04 17:44:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728063860000|2024-10-04 17:44:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728063890000|2024-10-04 17:44:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728063900000|2024-10-04 17:45:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728063940000|2024-10-04 17:45:40|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064030000|2024-10-04 17:47:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064050000|2024-10-04 17:47:30|19.1|19.1|19.11|19.11|19.11|19.11|19.1|19.1|0
1728064060000|2024-10-04 17:47:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728064080000|2024-10-04 17:48:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064090000|2024-10-04 17:48:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064130000|2024-10-04 17:48:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728064140000|2024-10-04 17:49:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728064150000|2024-10-04 17:49:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728064190000|2024-10-04 17:49:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728064220000|2024-10-04 17:50:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728064230000|2024-10-04 17:50:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728064250000|2024-10-04 17:50:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728064290000|2024-10-04 17:51:30|19.07|19.07|19.08|19.08|19.08|19.08|19.07|19.07|0
1728064300000|2024-10-04 17:51:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064310000|2024-10-04 17:51:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728064320000|2024-10-04 17:52:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064330000|2024-10-04 17:52:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064340000|2024-10-04 17:52:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064360000|2024-10-04 17:52:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064370000|2024-10-04 17:52:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064390000|2024-10-04 17:53:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728064410000|2024-10-04 17:53:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728064430000|2024-10-04 17:53:50|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064450000|2024-10-04 17:54:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064460000|2024-10-04 17:54:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064550000|2024-10-04 17:55:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064560000|2024-10-04 17:56:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064570000|2024-10-04 17:56:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064600000|2024-10-04 17:56:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728064640000|2024-10-04 17:57:20|19.04|19.04|19.03|19.03|19.04|19.04|19.03|19.03|0
1728064670000|2024-10-04 17:57:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064690000|2024-10-04 17:58:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064710000|2024-10-04 17:58:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728064750000|2024-10-04 17:59:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728064790000|2024-10-04 17:59:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064800000|2024-10-04 18:00:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728064810000|2024-10-04 18:00:10|19|19|19.01|19.01|19.01|19.01|19|19|0
1728064820000|2024-10-04 18:00:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064840000|2024-10-04 18:00:40|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728064850000|2024-10-04 18:00:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064860000|2024-10-04 18:01:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064890000|2024-10-04 18:01:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728064900000|2024-10-04 18:01:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064950000|2024-10-04 18:02:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728064960000|2024-10-04 18:02:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728064990000|2024-10-04 18:03:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065010000|2024-10-04 18:03:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065020000|2024-10-04 18:03:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065040000|2024-10-04 18:04:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065050000|2024-10-04 18:04:10|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065060000|2024-10-04 18:04:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065080000|2024-10-04 18:04:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065090000|2024-10-04 18:04:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065100000|2024-10-04 18:05:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065120000|2024-10-04 18:05:20|19|19|19|19|19|19|19|19|0
1728065130000|2024-10-04 18:05:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065160000|2024-10-04 18:06:00|19|19|19.01|19.01|19.01|19.01|19|19|0
1728065170000|2024-10-04 18:06:10|19|19|19|19|19|19|19|19|0
1728065180000|2024-10-04 18:06:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065210000|2024-10-04 18:06:50|19|19|19|19|19|19|19|19|0
1728065230000|2024-10-04 18:07:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065240000|2024-10-04 18:07:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065250000|2024-10-04 18:07:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065260000|2024-10-04 18:07:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065280000|2024-10-04 18:08:00|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1728065320000|2024-10-04 18:08:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728065330000|2024-10-04 18:08:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065370000|2024-10-04 18:09:30|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728065400000|2024-10-04 18:10:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065410000|2024-10-04 18:10:10|19.02|19.02|19.03|19.03|19.03|19.03|19.02|19.02|0
1728065420000|2024-10-04 18:10:20|19.01|19.01|19.02|19.02|19.02|19.02|19.01|19.01|0
1728065440000|2024-10-04 18:10:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065460000|2024-10-04 18:11:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065470000|2024-10-04 18:11:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065480000|2024-10-04 18:11:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065530000|2024-10-04 18:12:10|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728065550000|2024-10-04 18:12:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065600000|2024-10-04 18:13:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065610000|2024-10-04 18:13:30|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065640000|2024-10-04 18:14:00|19|19|19|19|19|19|19|19|0
1728065650000|2024-10-04 18:14:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065670000|2024-10-04 18:14:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065710000|2024-10-04 18:15:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065750000|2024-10-04 18:15:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065760000|2024-10-04 18:16:00|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065800000|2024-10-04 18:16:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065830000|2024-10-04 18:17:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728065840000|2024-10-04 18:17:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065870000|2024-10-04 18:17:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065880000|2024-10-04 18:18:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065900000|2024-10-04 18:18:20|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728065920000|2024-10-04 18:18:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065930000|2024-10-04 18:18:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728065940000|2024-10-04 18:19:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728065960000|2024-10-04 18:19:20|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728065980000|2024-10-04 18:19:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728066030000|2024-10-04 18:20:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728066060000|2024-10-04 18:21:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066220000|2024-10-04 18:23:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728066250000|2024-10-04 18:24:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066300000|2024-10-04 18:25:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066320000|2024-10-04 18:25:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066350000|2024-10-04 18:25:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066370000|2024-10-04 18:26:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066380000|2024-10-04 18:26:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066390000|2024-10-04 18:26:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066430000|2024-10-04 18:27:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066500000|2024-10-04 18:28:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066600000|2024-10-04 18:30:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066670000|2024-10-04 18:31:10|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728066690000|2024-10-04 18:31:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728066720000|2024-10-04 18:32:00|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728066790000|2024-10-04 18:33:10|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728066810000|2024-10-04 18:33:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728066840000|2024-10-04 18:34:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066860000|2024-10-04 18:34:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728066870000|2024-10-04 18:34:30|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728066900000|2024-10-04 18:35:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728066910000|2024-10-04 18:35:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728067030000|2024-10-04 18:37:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728067160000|2024-10-04 18:39:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728067170000|2024-10-04 18:39:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728067220000|2024-10-04 18:40:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728067240000|2024-10-04 18:40:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728067250000|2024-10-04 18:40:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728067260000|2024-10-04 18:41:00|19.12|19.12|19.11|19.11|19.12|19.12|19.11|19.11|0
1728067340000|2024-10-04 18:42:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728067410000|2024-10-04 18:43:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728067450000|2024-10-04 18:44:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728067460000|2024-10-04 18:44:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728067530000|2024-10-04 18:45:30|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728067540000|2024-10-04 18:45:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728067560000|2024-10-04 18:46:00|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728067610000|2024-10-04 18:46:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728067620000|2024-10-04 18:47:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728067930000|2024-10-04 18:52:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728068010000|2024-10-04 18:53:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068050000|2024-10-04 18:54:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068150000|2024-10-04 18:55:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068170000|2024-10-04 18:56:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068180000|2024-10-04 18:56:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068200000|2024-10-04 18:56:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068250000|2024-10-04 18:57:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068300000|2024-10-04 18:58:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068370000|2024-10-04 18:59:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728068380000|2024-10-04 18:59:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068400000|2024-10-04 19:00:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068410000|2024-10-04 19:00:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068430000|2024-10-04 19:00:30|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728068440000|2024-10-04 19:00:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068450000|2024-10-04 19:00:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068550000|2024-10-04 19:02:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068570000|2024-10-04 19:02:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728068590000|2024-10-04 19:03:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728068610000|2024-10-04 19:03:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728068630000|2024-10-04 19:03:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068670000|2024-10-04 19:04:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068690000|2024-10-04 19:04:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728068750000|2024-10-04 19:05:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728068780000|2024-10-04 19:06:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728068820000|2024-10-04 19:07:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728068850000|2024-10-04 19:07:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728068890000|2024-10-04 19:08:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728068980000|2024-10-04 19:09:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069000000|2024-10-04 19:10:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069050000|2024-10-04 19:10:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728069060000|2024-10-04 19:11:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069110000|2024-10-04 19:11:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728069180000|2024-10-04 19:13:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728069260000|2024-10-04 19:14:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069270000|2024-10-04 19:14:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069340000|2024-10-04 19:15:40|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728069370000|2024-10-04 19:16:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069390000|2024-10-04 19:16:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069430000|2024-10-04 19:17:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069450000|2024-10-04 19:17:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069470000|2024-10-04 19:17:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728069510000|2024-10-04 19:18:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069520000|2024-10-04 19:18:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069530000|2024-10-04 19:18:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728069540000|2024-10-04 19:19:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069550000|2024-10-04 19:19:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069580000|2024-10-04 19:19:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069590000|2024-10-04 19:19:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069610000|2024-10-04 19:20:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069650000|2024-10-04 19:20:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069660000|2024-10-04 19:21:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069680000|2024-10-04 19:21:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069700000|2024-10-04 19:21:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069710000|2024-10-04 19:21:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069720000|2024-10-04 19:22:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728069740000|2024-10-04 19:22:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069770000|2024-10-04 19:22:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728069780000|2024-10-04 19:23:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069790000|2024-10-04 19:23:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069810000|2024-10-04 19:23:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728069830000|2024-10-04 19:23:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728069850000|2024-10-04 19:24:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728069860000|2024-10-04 19:24:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070040000|2024-10-04 19:27:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070060000|2024-10-04 19:27:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070070000|2024-10-04 19:27:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070140000|2024-10-04 19:29:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070150000|2024-10-04 19:29:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070190000|2024-10-04 19:29:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070200000|2024-10-04 19:30:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070210000|2024-10-04 19:30:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070220000|2024-10-04 19:30:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070230000|2024-10-04 19:30:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070240000|2024-10-04 19:30:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070260000|2024-10-04 19:31:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728070280000|2024-10-04 19:31:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070290000|2024-10-04 19:31:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070310000|2024-10-04 19:31:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070320000|2024-10-04 19:32:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070330000|2024-10-04 19:32:10|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728070370000|2024-10-04 19:32:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070390000|2024-10-04 19:33:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070430000|2024-10-04 19:33:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070440000|2024-10-04 19:34:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070450000|2024-10-04 19:34:10|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728070460000|2024-10-04 19:34:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070470000|2024-10-04 19:34:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070490000|2024-10-04 19:34:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728070530000|2024-10-04 19:35:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070550000|2024-10-04 19:35:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070560000|2024-10-04 19:36:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070570000|2024-10-04 19:36:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070590000|2024-10-04 19:36:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728070600000|2024-10-04 19:36:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070660000|2024-10-04 19:37:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070700000|2024-10-04 19:38:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728070710000|2024-10-04 19:38:30|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728070720000|2024-10-04 19:38:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728070820000|2024-10-04 19:40:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070830000|2024-10-04 19:40:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070900000|2024-10-04 19:41:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728070940000|2024-10-04 19:42:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728070950000|2024-10-04 19:42:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728070990000|2024-10-04 19:43:10|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071000000|2024-10-04 19:43:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071030000|2024-10-04 19:43:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071070000|2024-10-04 19:44:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071080000|2024-10-04 19:44:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071120000|2024-10-04 19:45:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071130000|2024-10-04 19:45:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071200000|2024-10-04 19:46:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071210000|2024-10-04 19:46:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071220000|2024-10-04 19:47:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071250000|2024-10-04 19:47:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071260000|2024-10-04 19:47:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071280000|2024-10-04 19:48:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071290000|2024-10-04 19:48:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071300000|2024-10-04 19:48:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728071320000|2024-10-04 19:48:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071340000|2024-10-04 19:49:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071350000|2024-10-04 19:49:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728071360000|2024-10-04 19:49:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071370000|2024-10-04 19:49:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071390000|2024-10-04 19:49:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071400000|2024-10-04 19:50:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071410000|2024-10-04 19:50:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071420000|2024-10-04 19:50:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728071430000|2024-10-04 19:50:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071440000|2024-10-04 19:50:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071510000|2024-10-04 19:51:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071520000|2024-10-04 19:52:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071540000|2024-10-04 19:52:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728071550000|2024-10-04 19:52:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071600000|2024-10-04 19:53:20|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728071610000|2024-10-04 19:53:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071620000|2024-10-04 19:53:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071630000|2024-10-04 19:53:50|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071640000|2024-10-04 19:54:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071650000|2024-10-04 19:54:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728071660000|2024-10-04 19:54:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071670000|2024-10-04 19:54:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071680000|2024-10-04 19:54:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071700000|2024-10-04 19:55:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728071790000|2024-10-04 19:56:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728071800000|2024-10-04 19:56:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728071810000|2024-10-04 19:56:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728071830000|2024-10-04 19:57:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728071840000|2024-10-04 19:57:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728071850000|2024-10-04 19:57:30|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071860000|2024-10-04 19:57:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071870000|2024-10-04 19:57:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071880000|2024-10-04 19:58:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071890000|2024-10-04 19:58:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728071900000|2024-10-04 19:58:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728071920000|2024-10-04 19:58:40|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728071930000|2024-10-04 19:58:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728071940000|2024-10-04 19:59:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071950000|2024-10-04 19:59:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728071960000|2024-10-04 19:59:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728071970000|2024-10-04 19:59:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728072000000|2024-10-04 20:00:00|19.13|19.13|19.12|19.12|19.13|19.13|19.12|19.12|0
1728072010000|2024-10-04 20:00:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728288000000|2024-10-07 08:00:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728288030000|2024-10-07 08:00:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728288310000|2024-10-07 08:05:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728288460000|2024-10-07 08:07:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728288520000|2024-10-07 08:08:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728289010000|2024-10-07 08:16:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728289070000|2024-10-07 08:17:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728289290000|2024-10-07 08:21:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728289340000|2024-10-07 08:22:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728289560000|2024-10-07 08:26:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728289570000|2024-10-07 08:26:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728289680000|2024-10-07 08:28:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728289790000|2024-10-07 08:29:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728289800000|2024-10-07 08:30:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728290170000|2024-10-07 08:36:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728290550000|2024-10-07 08:42:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728290610000|2024-10-07 08:43:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728291620000|2024-10-07 09:00:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728291630000|2024-10-07 09:00:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728291760000|2024-10-07 09:02:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728291800000|2024-10-07 09:03:20|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728291980000|2024-10-07 09:06:20|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728291990000|2024-10-07 09:06:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728292270000|2024-10-07 09:11:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728292360000|2024-10-07 09:12:40|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728292400000|2024-10-07 09:13:20|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728292800000|2024-10-07 09:20:00|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728293070000|2024-10-07 09:24:30|19|19|19|19|19|19|19|19|0
1728293080000|2024-10-07 09:24:40|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728293310000|2024-10-07 09:28:30|19|19|19|19|19|19|19|19|0
1728293350000|2024-10-07 09:29:10|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728293360000|2024-10-07 09:29:20|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728293370000|2024-10-07 09:29:30|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728293440000|2024-10-07 09:30:40|18.94|18.94|18.93|18.93|18.94|18.94|18.93|18.93|0
1728293500000|2024-10-07 09:31:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728293580000|2024-10-07 09:33:00|18.99|18.99|18.99|18.99|18.99|18.99|18.99|18.99|0
1728293600000|2024-10-07 09:33:20|18.92|18.92|18.92|18.92|18.92|18.92|18.92|18.92|0
1728293650000|2024-10-07 09:34:10|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728293670000|2024-10-07 09:34:30|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728293680000|2024-10-07 09:34:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728293700000|2024-10-07 09:35:00|18.89|18.89|18.89|18.89|18.89|18.89|18.89|18.89|0
1728293730000|2024-10-07 09:35:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728294220000|2024-10-07 09:43:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728294350000|2024-10-07 09:45:50|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728294520000|2024-10-07 09:48:40|18.93|18.93|18.93|18.93|18.93|18.93|18.93|18.93|0
1728295090000|2024-10-07 09:58:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728295350000|2024-10-07 10:02:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728295710000|2024-10-07 10:08:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728295730000|2024-10-07 10:08:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728296090000|2024-10-07 10:14:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728296790000|2024-10-07 10:26:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728296890000|2024-10-07 10:28:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728297280000|2024-10-07 10:34:40|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728297300000|2024-10-07 10:35:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728297870000|2024-10-07 10:44:30|18.94|18.94|18.94|18.94|18.94|18.94|18.94|18.94|0
1728298180000|2024-10-07 10:49:40|18.95|18.95|18.95|18.95|18.95|18.95|18.95|18.95|0
1728298250000|2024-10-07 10:50:50|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728298530000|2024-10-07 10:55:30|18.97|18.97|18.97|18.97|18.97|18.97|18.97|18.97|0
1728298560000|2024-10-07 10:56:00|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728298800000|2024-10-07 11:00:00|18.96|18.96|18.97|18.97|18.97|18.97|18.96|18.96|0
1728298810000|2024-10-07 11:00:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728298830000|2024-10-07 11:00:30|18.98|18.98|18.98|18.98|18.98|18.98|18.98|18.98|0
1728298840000|2024-10-07 11:00:40|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728299110000|2024-10-07 11:05:10|19|19|19|19|19|19|19|19|0
1728299120000|2024-10-07 11:05:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728299260000|2024-10-07 11:07:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728299270000|2024-10-07 11:07:50|19.07|19.07|19.06|19.06|19.07|19.07|19.06|19.06|0
1728299500000|2024-10-07 11:11:40|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728299530000|2024-10-07 11:12:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728299550000|2024-10-07 11:12:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728299560000|2024-10-07 11:12:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728299980000|2024-10-07 11:19:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728301170000|2024-10-07 11:39:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728301660000|2024-10-07 11:47:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728301770000|2024-10-07 11:49:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728301870000|2024-10-07 11:51:10|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728302450000|2024-10-07 12:00:50|19.03|19.03|19.04|19.04|19.04|19.04|19.03|19.03|0
1728302490000|2024-10-07 12:01:30|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728302540000|2024-10-07 12:02:20|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728302630000|2024-10-07 12:03:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728302840000|2024-10-07 12:07:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728302930000|2024-10-07 12:08:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728302940000|2024-10-07 12:09:00|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728303380000|2024-10-07 12:16:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728303440000|2024-10-07 12:17:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728303470000|2024-10-07 12:17:50|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728303540000|2024-10-07 12:19:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728303830000|2024-10-07 12:23:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728303960000|2024-10-07 12:26:00|19.14|19.14|19.16|19.16|19.16|19.16|19.14|19.14|0
1728303990000|2024-10-07 12:26:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728304470000|2024-10-07 12:34:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728304970000|2024-10-07 12:42:50|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728305160000|2024-10-07 12:46:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728305910000|2024-10-07 12:58:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728306310000|2024-10-07 13:05:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728306350000|2024-10-07 13:05:50|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728306490000|2024-10-07 13:08:10|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728306680000|2024-10-07 13:11:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728307260000|2024-10-07 13:21:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728307390000|2024-10-07 13:23:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728307500000|2024-10-07 13:25:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728307510000|2024-10-07 13:25:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728307630000|2024-10-07 13:27:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728307660000|2024-10-07 13:27:40|19.03|19.03|18.96|18.96|19.03|19.03|18.96|18.96|0
1728307670000|2024-10-07 13:27:50|18.86|18.86|18.86|18.86|18.86|18.86|18.86|18.86|0
1728307680000|2024-10-07 13:28:00|18.83|18.83|18.91|18.91|18.91|18.91|18.83|18.83|0
1728307690000|2024-10-07 13:28:10|18.85|18.85|18.85|18.85|18.85|18.85|18.85|18.85|0
1728307700000|2024-10-07 13:28:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728307800000|2024-10-07 13:30:00|19.03|19.03|19.1|19.1|19.1|19.1|19.03|19.03|0
1728307810000|2024-10-07 13:30:10|19.2|19.2|19.15|19.15|19.2|19.2|19.15|19.15|0
1728307820000|2024-10-07 13:30:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728307840000|2024-10-07 13:30:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728307850000|2024-10-07 13:30:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728307880000|2024-10-07 13:31:20|19.22|19.22|19.18|19.18|19.22|19.22|19.18|19.18|0
1728307890000|2024-10-07 13:31:30|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728307900000|2024-10-07 13:31:40|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728307910000|2024-10-07 13:31:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728307920000|2024-10-07 13:32:00|19.22|19.22|19.28|19.28|19.28|19.28|19.22|19.22|0
1728307930000|2024-10-07 13:32:10|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1728307940000|2024-10-07 13:32:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728307950000|2024-10-07 13:32:30|19.2|19.2|19.23|19.23|19.23|19.23|19.2|19.2|0
1728307960000|2024-10-07 13:32:40|19.22|19.22|19.27|19.27|19.27|19.27|19.22|19.22|0
1728307970000|2024-10-07 13:32:50|19.25|19.25|19.31|19.31|19.31|19.31|19.25|19.25|0
1728307980000|2024-10-07 13:33:00|19.27|19.27|19.25|19.25|19.27|19.27|19.25|19.25|0
1728308000000|2024-10-07 13:33:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728308010000|2024-10-07 13:33:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728308020000|2024-10-07 13:33:40|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728308030000|2024-10-07 13:33:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728308040000|2024-10-07 13:34:00|19.23|19.23|19.21|19.21|19.23|19.23|19.21|19.21|0
1728308050000|2024-10-07 13:34:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728308060000|2024-10-07 13:34:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728308070000|2024-10-07 13:34:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728308080000|2024-10-07 13:34:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728308090000|2024-10-07 13:34:50|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728308100000|2024-10-07 13:35:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728308110000|2024-10-07 13:35:10|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728308120000|2024-10-07 13:35:20|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728308130000|2024-10-07 13:35:30|19.13|19.13|19.1|19.1|19.13|19.13|19.1|19.1|0
1728308140000|2024-10-07 13:35:40|19.12|19.12|19.16|19.16|19.16|19.16|19.12|19.12|0
1728308150000|2024-10-07 13:35:50|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728308160000|2024-10-07 13:36:00|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728308180000|2024-10-07 13:36:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728308190000|2024-10-07 13:36:30|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728308200000|2024-10-07 13:36:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728308210000|2024-10-07 13:36:50|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728308220000|2024-10-07 13:37:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728308230000|2024-10-07 13:37:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728308240000|2024-10-07 13:37:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728308250000|2024-10-07 13:37:30|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728308260000|2024-10-07 13:37:40|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728308270000|2024-10-07 13:37:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728308280000|2024-10-07 13:38:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728308320000|2024-10-07 13:38:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728308330000|2024-10-07 13:38:50|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728308350000|2024-10-07 13:39:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728308360000|2024-10-07 13:39:20|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728308370000|2024-10-07 13:39:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728308380000|2024-10-07 13:39:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728308390000|2024-10-07 13:39:50|19.18|19.18|19.15|19.15|19.18|19.18|19.15|19.15|0
1728308400000|2024-10-07 13:40:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308420000|2024-10-07 13:40:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728308430000|2024-10-07 13:40:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728308440000|2024-10-07 13:40:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728308450000|2024-10-07 13:40:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728308460000|2024-10-07 13:41:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728308470000|2024-10-07 13:41:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728308490000|2024-10-07 13:41:30|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1728308510000|2024-10-07 13:41:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728308520000|2024-10-07 13:42:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728308530000|2024-10-07 13:42:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728308540000|2024-10-07 13:42:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728308560000|2024-10-07 13:42:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728308590000|2024-10-07 13:43:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728308610000|2024-10-07 13:43:30|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728308620000|2024-10-07 13:43:40|19.18|19.18|19.15|19.15|19.18|19.18|19.15|19.15|0
1728308630000|2024-10-07 13:43:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728308640000|2024-10-07 13:44:00|19.12|19.12|19.09|19.09|19.12|19.12|19.09|19.09|0
1728308650000|2024-10-07 13:44:10|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1728308660000|2024-10-07 13:44:20|19.08|19.08|19.1|19.1|19.1|19.1|19.08|19.08|0
1728308670000|2024-10-07 13:44:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728308700000|2024-10-07 13:45:00|19.12|19.12|19.14|19.14|19.14|19.14|19.12|19.12|0
1728308710000|2024-10-07 13:45:10|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728308720000|2024-10-07 13:45:20|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728308730000|2024-10-07 13:45:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728308740000|2024-10-07 13:45:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308750000|2024-10-07 13:45:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728308760000|2024-10-07 13:46:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728308770000|2024-10-07 13:46:10|19.13|19.13|19.15|19.15|19.15|19.15|19.13|19.13|0
1728308780000|2024-10-07 13:46:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728308790000|2024-10-07 13:46:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308800000|2024-10-07 13:46:40|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728308810000|2024-10-07 13:46:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728308820000|2024-10-07 13:47:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728308830000|2024-10-07 13:47:10|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728308840000|2024-10-07 13:47:20|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728308850000|2024-10-07 13:47:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728308870000|2024-10-07 13:47:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728308890000|2024-10-07 13:48:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728308900000|2024-10-07 13:48:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308910000|2024-10-07 13:48:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728308920000|2024-10-07 13:48:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308930000|2024-10-07 13:48:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728308940000|2024-10-07 13:49:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728308950000|2024-10-07 13:49:10|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728308960000|2024-10-07 13:49:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728308970000|2024-10-07 13:49:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728308980000|2024-10-07 13:49:40|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728308990000|2024-10-07 13:49:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728309000000|2024-10-07 13:50:00|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728309020000|2024-10-07 13:50:20|19.11|19.11|19.12|19.12|19.12|19.12|19.11|19.11|0
1728309030000|2024-10-07 13:50:30|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728309080000|2024-10-07 13:51:20|19.09|19.09|19.1|19.1|19.1|19.1|19.09|19.09|0
1728309090000|2024-10-07 13:51:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728309100000|2024-10-07 13:51:40|19.11|19.11|19.09|19.09|19.11|19.11|19.09|19.09|0
1728309110000|2024-10-07 13:51:50|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728309120000|2024-10-07 13:52:00|19.06|19.06|19.08|19.08|19.08|19.08|19.06|19.06|0
1728309130000|2024-10-07 13:52:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728309140000|2024-10-07 13:52:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728309160000|2024-10-07 13:52:40|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728309170000|2024-10-07 13:52:50|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309180000|2024-10-07 13:53:00|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728309190000|2024-10-07 13:53:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728309200000|2024-10-07 13:53:20|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728309210000|2024-10-07 13:53:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309220000|2024-10-07 13:53:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728309250000|2024-10-07 13:54:10|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309260000|2024-10-07 13:54:20|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728309270000|2024-10-07 13:54:30|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309280000|2024-10-07 13:54:40|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728309290000|2024-10-07 13:54:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309300000|2024-10-07 13:55:00|19.03|19.03|19.05|19.05|19.05|19.05|19.03|19.03|0
1728309310000|2024-10-07 13:55:10|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728309320000|2024-10-07 13:55:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309330000|2024-10-07 13:55:30|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728309340000|2024-10-07 13:55:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728309350000|2024-10-07 13:55:50|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728309360000|2024-10-07 13:56:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309370000|2024-10-07 13:56:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728309380000|2024-10-07 13:56:20|19.03|19.03|19.03|19.03|19.03|19.03|19.03|19.03|0
1728309390000|2024-10-07 13:56:30|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728309400000|2024-10-07 13:56:40|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728309410000|2024-10-07 13:56:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728309420000|2024-10-07 13:57:00|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728309430000|2024-10-07 13:57:10|19.05|19.05|19.04|19.04|19.05|19.05|19.04|19.04|0
1728309450000|2024-10-07 13:57:30|19.03|19.03|19.01|19.01|19.03|19.03|19.01|19.01|0
1728309460000|2024-10-07 13:57:40|19|19|19.02|19.02|19.02|19.02|19|19|0
1728309470000|2024-10-07 13:57:50|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728309480000|2024-10-07 13:58:00|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309490000|2024-10-07 13:58:10|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728309530000|2024-10-07 13:58:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728309540000|2024-10-07 13:59:00|19.04|19.04|19.05|19.05|19.05|19.05|19.04|19.04|0
1728309560000|2024-10-07 13:59:20|19.06|19.06|19.05|19.05|19.06|19.06|19.05|19.05|0
1728309580000|2024-10-07 13:59:40|19.06|19.06|19.04|19.04|19.06|19.06|19.04|19.04|0
1728309590000|2024-10-07 13:59:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728309610000|2024-10-07 14:00:10|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728309620000|2024-10-07 14:00:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309640000|2024-10-07 14:00:40|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728309670000|2024-10-07 14:01:10|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728309680000|2024-10-07 14:01:20|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309690000|2024-10-07 14:01:30|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728309700000|2024-10-07 14:01:40|19.05|19.05|19.03|19.03|19.05|19.05|19.03|19.03|0
1728309710000|2024-10-07 14:01:50|19.02|19.02|19.02|19.02|19.02|19.02|19.02|19.02|0
1728309720000|2024-10-07 14:02:00|19.03|19.03|19.02|19.02|19.03|19.03|19.02|19.02|0
1728309730000|2024-10-07 14:02:10|19.01|19.01|19.01|19.01|19.01|19.01|19.01|19.01|0
1728309740000|2024-10-07 14:02:20|19|19|19.03|19.03|19.03|19.03|19|19|0
1728309750000|2024-10-07 14:02:30|19.05|19.05|19.05|19.05|19.05|19.05|19.05|19.05|0
1728309760000|2024-10-07 14:02:40|19.04|19.04|19.04|19.04|19.04|19.04|19.04|19.04|0
1728309780000|2024-10-07 14:03:00|19.05|19.05|19.06|19.06|19.06|19.06|19.05|19.05|0
1728309790000|2024-10-07 14:03:10|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728309800000|2024-10-07 14:03:20|19.09|19.09|19.08|19.08|19.09|19.09|19.08|19.08|0
1728309810000|2024-10-07 14:03:30|19.07|19.07|19.07|19.07|19.07|19.07|19.07|19.07|0
1728309830000|2024-10-07 14:03:50|19.06|19.06|19.06|19.06|19.06|19.06|19.06|19.06|0
1728309840000|2024-10-07 14:04:00|19.08|19.08|19.08|19.08|19.08|19.08|19.08|19.08|0
1728309850000|2024-10-07 14:04:10|19.09|19.09|19.09|19.09|19.09|19.09|19.09|19.09|0
1728309860000|2024-10-07 14:04:20|19.1|19.1|19.1|19.1|19.1|19.1|19.1|19.1|0
1728309870000|2024-10-07 14:04:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728309880000|2024-10-07 14:04:40|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728309900000|2024-10-07 14:05:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728309920000|2024-10-07 14:05:20|19.1|19.1|19.12|19.12|19.12|19.12|19.1|19.1|0
1728309930000|2024-10-07 14:05:30|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728309950000|2024-10-07 14:05:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728309960000|2024-10-07 14:06:00|19.16|19.16|19.14|19.14|19.16|19.16|19.14|19.14|0
1728309980000|2024-10-07 14:06:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728309990000|2024-10-07 14:06:30|19.15|19.15|19.16|19.16|19.16|19.16|19.15|19.15|0
1728310000000|2024-10-07 14:06:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728310010000|2024-10-07 14:06:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310020000|2024-10-07 14:07:00|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728310030000|2024-10-07 14:07:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728310040000|2024-10-07 14:07:20|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728310050000|2024-10-07 14:07:30|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728310060000|2024-10-07 14:07:40|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728310070000|2024-10-07 14:07:50|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728310090000|2024-10-07 14:08:10|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310100000|2024-10-07 14:08:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728310110000|2024-10-07 14:08:30|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310130000|2024-10-07 14:08:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728310140000|2024-10-07 14:09:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310150000|2024-10-07 14:09:10|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310160000|2024-10-07 14:09:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310170000|2024-10-07 14:09:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728310190000|2024-10-07 14:09:50|19.13|19.13|19.14|19.14|19.14|19.14|19.13|19.13|0
1728310200000|2024-10-07 14:10:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310210000|2024-10-07 14:10:10|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728310230000|2024-10-07 14:10:30|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728310240000|2024-10-07 14:10:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728310250000|2024-10-07 14:10:50|19.15|19.15|19.14|19.14|19.15|19.15|19.14|19.14|0
1728310260000|2024-10-07 14:11:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310300000|2024-10-07 14:11:40|19.14|19.14|19.12|19.12|19.14|19.14|19.12|19.12|0
1728310310000|2024-10-07 14:11:50|19.13|19.13|19.1|19.1|19.13|19.13|19.1|19.1|0
1728310320000|2024-10-07 14:12:00|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310340000|2024-10-07 14:12:20|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728310350000|2024-10-07 14:12:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310400000|2024-10-07 14:13:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310420000|2024-10-07 14:13:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728310440000|2024-10-07 14:14:00|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728310450000|2024-10-07 14:14:10|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1728310460000|2024-10-07 14:14:20|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728310470000|2024-10-07 14:14:30|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728310500000|2024-10-07 14:15:00|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310510000|2024-10-07 14:15:10|19.16|19.16|19.15|19.15|19.16|19.16|19.15|19.15|0
1728310520000|2024-10-07 14:15:20|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728310540000|2024-10-07 14:15:40|19.13|19.13|19.11|19.11|19.13|19.13|19.11|19.11|0
1728310550000|2024-10-07 14:15:50|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310570000|2024-10-07 14:16:10|19.11|19.11|19.1|19.1|19.11|19.11|19.1|19.1|0
1728310590000|2024-10-07 14:16:30|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728310600000|2024-10-07 14:16:40|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310620000|2024-10-07 14:17:00|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728310650000|2024-10-07 14:17:30|19.12|19.12|19.12|19.12|19.12|19.12|19.12|19.12|0
1728310670000|2024-10-07 14:17:50|19.11|19.11|19.11|19.11|19.11|19.11|19.11|19.11|0
1728310690000|2024-10-07 14:18:10|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310700000|2024-10-07 14:18:20|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728310720000|2024-10-07 14:18:40|19.14|19.14|19.15|19.15|19.15|19.15|19.14|19.14|0
1728310730000|2024-10-07 14:18:50|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728310760000|2024-10-07 14:19:20|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728310770000|2024-10-07 14:19:30|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728310780000|2024-10-07 14:19:40|19.14|19.14|19.13|19.13|19.14|19.14|19.13|19.13|0
1728310810000|2024-10-07 14:20:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728310820000|2024-10-07 14:20:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728310830000|2024-10-07 14:20:30|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728310850000|2024-10-07 14:20:50|19.17|19.17|19.18|19.18|19.18|19.18|19.17|19.17|0
1728310860000|2024-10-07 14:21:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728310870000|2024-10-07 14:21:10|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728310880000|2024-10-07 14:21:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728310900000|2024-10-07 14:21:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728310910000|2024-10-07 14:21:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728310920000|2024-10-07 14:22:00|19.19|19.19|19.17|19.17|19.19|19.19|19.17|19.17|0
1728310930000|2024-10-07 14:22:10|19.18|19.18|19.2|19.2|19.2|19.2|19.18|19.18|0
1728310940000|2024-10-07 14:22:20|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728310950000|2024-10-07 14:22:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728310960000|2024-10-07 14:22:40|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1728310970000|2024-10-07 14:22:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728310980000|2024-10-07 14:23:00|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1728310990000|2024-10-07 14:23:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1728311000000|2024-10-07 14:23:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311020000|2024-10-07 14:23:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728311030000|2024-10-07 14:23:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311050000|2024-10-07 14:24:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311060000|2024-10-07 14:24:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728311070000|2024-10-07 14:24:30|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728311080000|2024-10-07 14:24:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728311090000|2024-10-07 14:24:50|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1728311100000|2024-10-07 14:25:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728311110000|2024-10-07 14:25:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311120000|2024-10-07 14:25:20|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728311130000|2024-10-07 14:25:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311140000|2024-10-07 14:25:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311150000|2024-10-07 14:25:50|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1728311160000|2024-10-07 14:26:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311170000|2024-10-07 14:26:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728311180000|2024-10-07 14:26:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1728311200000|2024-10-07 14:26:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728311210000|2024-10-07 14:26:50|19.31|19.31|19.28|19.28|19.31|19.31|19.28|19.28|0
1728311220000|2024-10-07 14:27:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311230000|2024-10-07 14:27:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728311260000|2024-10-07 14:27:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728311270000|2024-10-07 14:27:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728311280000|2024-10-07 14:28:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1728311290000|2024-10-07 14:28:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728311300000|2024-10-07 14:28:20|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1728311310000|2024-10-07 14:28:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728311330000|2024-10-07 14:28:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1728311350000|2024-10-07 14:29:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728311360000|2024-10-07 14:29:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728311370000|2024-10-07 14:29:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728311380000|2024-10-07 14:29:40|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728311400000|2024-10-07 14:30:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728311410000|2024-10-07 14:30:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728311420000|2024-10-07 14:30:20|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728311430000|2024-10-07 14:30:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728311440000|2024-10-07 14:30:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728311450000|2024-10-07 14:30:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311460000|2024-10-07 14:31:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311480000|2024-10-07 14:31:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728311490000|2024-10-07 14:31:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728311550000|2024-10-07 14:32:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728311560000|2024-10-07 14:32:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311570000|2024-10-07 14:32:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1728311590000|2024-10-07 14:33:10|19.26|19.26|19.29|19.29|19.29|19.29|19.26|19.26|0
1728311600000|2024-10-07 14:33:20|19.28|19.28|19.29|19.29|19.29|19.29|19.28|19.28|0
1728311610000|2024-10-07 14:33:30|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1728311630000|2024-10-07 14:33:50|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728311650000|2024-10-07 14:34:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728311660000|2024-10-07 14:34:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728311670000|2024-10-07 14:34:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728311680000|2024-10-07 14:34:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1728311690000|2024-10-07 14:34:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728311730000|2024-10-07 14:35:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728311750000|2024-10-07 14:35:50|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728311780000|2024-10-07 14:36:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728311790000|2024-10-07 14:36:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728311810000|2024-10-07 14:36:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728311820000|2024-10-07 14:37:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311830000|2024-10-07 14:37:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728311850000|2024-10-07 14:37:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728311860000|2024-10-07 14:37:40|19.29|19.29|19.27|19.27|19.29|19.29|19.27|19.27|0
1728311870000|2024-10-07 14:37:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728311880000|2024-10-07 14:38:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1728311900000|2024-10-07 14:38:20|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1728311920000|2024-10-07 14:38:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728311930000|2024-10-07 14:38:50|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1728311940000|2024-10-07 14:39:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728311960000|2024-10-07 14:39:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728311980000|2024-10-07 14:39:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728312010000|2024-10-07 14:40:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728312020000|2024-10-07 14:40:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728312030000|2024-10-07 14:40:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728312040000|2024-10-07 14:40:40|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728312050000|2024-10-07 14:40:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1728312060000|2024-10-07 14:41:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728312070000|2024-10-07 14:41:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728312120000|2024-10-07 14:42:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728312170000|2024-10-07 14:42:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728312180000|2024-10-07 14:43:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728312230000|2024-10-07 14:43:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728312240000|2024-10-07 14:44:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728312250000|2024-10-07 14:44:10|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728312260000|2024-10-07 14:44:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728312290000|2024-10-07 14:44:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312300000|2024-10-07 14:45:00|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728312310000|2024-10-07 14:45:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312320000|2024-10-07 14:45:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312370000|2024-10-07 14:46:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312380000|2024-10-07 14:46:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312390000|2024-10-07 14:46:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312410000|2024-10-07 14:46:50|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728312420000|2024-10-07 14:47:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312430000|2024-10-07 14:47:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312440000|2024-10-07 14:47:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728312460000|2024-10-07 14:47:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312490000|2024-10-07 14:48:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312500000|2024-10-07 14:48:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728312510000|2024-10-07 14:48:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312540000|2024-10-07 14:49:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728312550000|2024-10-07 14:49:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312570000|2024-10-07 14:49:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312580000|2024-10-07 14:49:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728312590000|2024-10-07 14:49:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312610000|2024-10-07 14:50:10|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728312620000|2024-10-07 14:50:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312650000|2024-10-07 14:50:50|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728312660000|2024-10-07 14:51:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728312690000|2024-10-07 14:51:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728312710000|2024-10-07 14:51:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728312800000|2024-10-07 14:53:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728312820000|2024-10-07 14:53:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312840000|2024-10-07 14:54:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312850000|2024-10-07 14:54:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312880000|2024-10-07 14:54:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312890000|2024-10-07 14:54:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728312900000|2024-10-07 14:55:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728312910000|2024-10-07 14:55:10|19.23|19.23|19.2|19.2|19.23|19.23|19.2|19.2|0
1728312920000|2024-10-07 14:55:20|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1728312950000|2024-10-07 14:55:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728312960000|2024-10-07 14:56:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728312970000|2024-10-07 14:56:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728312990000|2024-10-07 14:56:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728313000000|2024-10-07 14:56:40|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1728313030000|2024-10-07 14:57:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728313050000|2024-10-07 14:57:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1728313070000|2024-10-07 14:57:50|19.25|19.25|19.27|19.27|19.27|19.27|19.25|19.25|0
1728313090000|2024-10-07 14:58:10|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1728313100000|2024-10-07 14:58:20|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1728313110000|2024-10-07 14:58:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728313130000|2024-10-07 14:58:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1728313140000|2024-10-07 14:59:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728313160000|2024-10-07 14:59:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728313170000|2024-10-07 14:59:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728313200000|2024-10-07 15:00:00|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1728313210000|2024-10-07 15:00:10|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728313220000|2024-10-07 15:00:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313240000|2024-10-07 15:00:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728313250000|2024-10-07 15:00:50|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728313300000|2024-10-07 15:01:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728313310000|2024-10-07 15:01:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313340000|2024-10-07 15:02:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313390000|2024-10-07 15:03:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313400000|2024-10-07 15:03:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728313440000|2024-10-07 15:04:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313450000|2024-10-07 15:04:10|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728313460000|2024-10-07 15:04:20|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313470000|2024-10-07 15:04:30|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728313480000|2024-10-07 15:04:40|19.16|19.16|19.18|19.18|19.18|19.18|19.16|19.16|0
1728313490000|2024-10-07 15:04:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313500000|2024-10-07 15:05:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313510000|2024-10-07 15:05:10|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728313520000|2024-10-07 15:05:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728313530000|2024-10-07 15:05:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728313550000|2024-10-07 15:05:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728313560000|2024-10-07 15:06:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313570000|2024-10-07 15:06:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313600000|2024-10-07 15:06:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728313610000|2024-10-07 15:06:50|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728313640000|2024-10-07 15:07:20|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728313650000|2024-10-07 15:07:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313660000|2024-10-07 15:07:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313690000|2024-10-07 15:08:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313700000|2024-10-07 15:08:20|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728313710000|2024-10-07 15:08:30|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728313720000|2024-10-07 15:08:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313730000|2024-10-07 15:08:50|19.17|19.17|19.2|19.2|19.2|19.2|19.17|19.17|0
1728313740000|2024-10-07 15:09:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313780000|2024-10-07 15:09:40|19.18|19.18|19.19|19.19|19.19|19.19|19.18|19.18|0
1728313790000|2024-10-07 15:09:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728313800000|2024-10-07 15:10:00|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313810000|2024-10-07 15:10:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313820000|2024-10-07 15:10:20|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728313830000|2024-10-07 15:10:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313850000|2024-10-07 15:10:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313860000|2024-10-07 15:11:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313880000|2024-10-07 15:11:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728313890000|2024-10-07 15:11:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728313920000|2024-10-07 15:12:00|19.19|19.19|19.18|19.18|19.19|19.19|19.18|19.18|0
1728313930000|2024-10-07 15:12:10|19.19|19.19|19.2|19.2|19.2|19.2|19.19|19.19|0
1728313940000|2024-10-07 15:12:20|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728313950000|2024-10-07 15:12:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728313970000|2024-10-07 15:12:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728313980000|2024-10-07 15:13:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314040000|2024-10-07 15:14:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728314050000|2024-10-07 15:14:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728314070000|2024-10-07 15:14:30|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1728314080000|2024-10-07 15:14:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728314090000|2024-10-07 15:14:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314100000|2024-10-07 15:15:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1728314110000|2024-10-07 15:15:10|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728314120000|2024-10-07 15:15:20|19.22|19.22|19.23|19.23|19.23|19.23|19.22|19.22|0
1728314170000|2024-10-07 15:16:10|19.22|19.22|19.21|19.21|19.22|19.22|19.21|19.21|0
1728314180000|2024-10-07 15:16:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728314200000|2024-10-07 15:16:40|19.21|19.21|19.22|19.22|19.22|19.22|19.21|19.21|0
1728314230000|2024-10-07 15:17:10|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1728314240000|2024-10-07 15:17:20|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728314270000|2024-10-07 15:17:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728314280000|2024-10-07 15:18:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728314310000|2024-10-07 15:18:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728314320000|2024-10-07 15:18:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1728314330000|2024-10-07 15:18:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314410000|2024-10-07 15:20:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1728314440000|2024-10-07 15:20:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314470000|2024-10-07 15:21:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314500000|2024-10-07 15:21:40|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314530000|2024-10-07 15:22:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314540000|2024-10-07 15:22:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314560000|2024-10-07 15:22:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314580000|2024-10-07 15:23:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314600000|2024-10-07 15:23:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314640000|2024-10-07 15:24:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728314650000|2024-10-07 15:24:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314670000|2024-10-07 15:24:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314690000|2024-10-07 15:24:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728314720000|2024-10-07 15:25:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314740000|2024-10-07 15:25:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728314760000|2024-10-07 15:26:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314770000|2024-10-07 15:26:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728314790000|2024-10-07 15:26:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314820000|2024-10-07 15:27:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314840000|2024-10-07 15:27:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728314870000|2024-10-07 15:27:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728314880000|2024-10-07 15:28:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728314910000|2024-10-07 15:28:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728314930000|2024-10-07 15:28:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728314950000|2024-10-07 15:29:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728314960000|2024-10-07 15:29:20|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728314970000|2024-10-07 15:29:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315000000|2024-10-07 15:30:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728315020000|2024-10-07 15:30:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315110000|2024-10-07 15:31:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728315120000|2024-10-07 15:32:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315190000|2024-10-07 15:33:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728315230000|2024-10-07 15:33:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728315240000|2024-10-07 15:34:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728315250000|2024-10-07 15:34:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315260000|2024-10-07 15:34:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728315290000|2024-10-07 15:34:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728315300000|2024-10-07 15:35:00|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1728315310000|2024-10-07 15:35:10|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728315330000|2024-10-07 15:35:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315340000|2024-10-07 15:35:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728315390000|2024-10-07 15:36:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728315400000|2024-10-07 15:36:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728315410000|2024-10-07 15:36:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728315420000|2024-10-07 15:37:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728315450000|2024-10-07 15:37:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728315460000|2024-10-07 15:37:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728315480000|2024-10-07 15:38:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728315490000|2024-10-07 15:38:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728315510000|2024-10-07 15:38:30|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728315520000|2024-10-07 15:38:40|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728315540000|2024-10-07 15:39:00|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728315580000|2024-10-07 15:39:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728315590000|2024-10-07 15:39:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728315620000|2024-10-07 15:40:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728315630000|2024-10-07 15:40:30|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728315680000|2024-10-07 15:41:20|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728315690000|2024-10-07 15:41:30|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728315710000|2024-10-07 15:41:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728315720000|2024-10-07 15:42:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728315730000|2024-10-07 15:42:10|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728315740000|2024-10-07 15:42:20|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728315760000|2024-10-07 15:42:40|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728315770000|2024-10-07 15:42:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728315780000|2024-10-07 15:43:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728315800000|2024-10-07 15:43:20|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728315830000|2024-10-07 15:43:50|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728315850000|2024-10-07 15:44:10|19.16|19.16|19.17|19.17|19.17|19.17|19.16|19.16|0
1728315880000|2024-10-07 15:44:40|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728315930000|2024-10-07 15:45:30|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728315940000|2024-10-07 15:45:40|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728315950000|2024-10-07 15:45:50|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728315960000|2024-10-07 15:46:00|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728316000000|2024-10-07 15:46:40|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728316060000|2024-10-07 15:47:40|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728316070000|2024-10-07 15:47:50|19.17|19.17|19.16|19.16|19.17|19.17|19.16|19.16|0
1728316080000|2024-10-07 15:48:00|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728316120000|2024-10-07 15:48:40|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728316130000|2024-10-07 15:48:50|19.13|19.13|19.13|19.13|19.13|19.13|19.13|19.13|0
1728316140000|2024-10-07 15:49:00|19.12|19.12|19.13|19.13|19.13|19.13|19.12|19.12|0
1728316150000|2024-10-07 15:49:10|19.14|19.14|19.14|19.14|19.14|19.14|19.14|19.14|0
1728316160000|2024-10-07 15:49:20|19.15|19.15|19.15|19.15|19.15|19.15|19.15|19.15|0
1728316200000|2024-10-07 15:50:00|19.16|19.16|19.16|19.16|19.16|19.16|19.16|19.16|0
1728316220000|2024-10-07 15:50:20|19.17|19.17|19.17|19.17|19.17|19.17|19.17|19.17|0
1728316260000|2024-10-07 15:51:00|19.18|19.18|19.17|19.17|19.18|19.18|19.17|19.17|0
1728316320000|2024-10-07 15:52:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728316370000|2024-10-07 15:52:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728316380000|2024-10-07 15:53:00|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728316390000|2024-10-07 15:53:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728316400000|2024-10-07 15:53:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728316420000|2024-10-07 15:53:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728316450000|2024-10-07 15:54:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728316480000|2024-10-07 15:54:40|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728316490000|2024-10-07 15:54:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728316520000|2024-10-07 15:55:20|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728316630000|2024-10-07 15:57:10|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728316640000|2024-10-07 15:57:20|19.2|19.2|19.19|19.19|19.2|19.2|19.19|19.19|0
1728316660000|2024-10-07 15:57:40|19.18|19.18|19.18|19.18|19.18|19.18|19.18|19.18|0
1728316670000|2024-10-07 15:57:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728316690000|2024-10-07 15:58:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728316730000|2024-10-07 15:58:50|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728316760000|2024-10-07 15:59:20|19.2|19.2|19.21|19.21|19.21|19.21|19.2|19.2|0
1728316790000|2024-10-07 15:59:50|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728316800000|2024-10-07 16:00:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728316810000|2024-10-07 16:00:10|19.2|19.2|19.22|19.22|19.22|19.22|19.2|19.2|0
1728316830000|2024-10-07 16:00:30|19.23|19.23|19.22|19.22|19.23|19.23|19.22|19.22|0
1728316850000|2024-10-07 16:00:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728316860000|2024-10-07 16:01:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728316870000|2024-10-07 16:01:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1728316890000|2024-10-07 16:01:30|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1728316900000|2024-10-07 16:01:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728316910000|2024-10-07 16:01:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728316930000|2024-10-07 16:02:10|19.25|19.25|19.26|19.26|19.26|19.26|19.25|19.25|0
1728316940000|2024-10-07 16:02:20|19.25|19.25|19.23|19.23|19.25|19.25|19.23|19.23|0
1728316950000|2024-10-07 16:02:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728316970000|2024-10-07 16:02:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728316990000|2024-10-07 16:03:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317010000|2024-10-07 16:03:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317020000|2024-10-07 16:03:40|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317030000|2024-10-07 16:03:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317050000|2024-10-07 16:04:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317080000|2024-10-07 16:04:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317100000|2024-10-07 16:05:00|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317170000|2024-10-07 16:06:10|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728317180000|2024-10-07 16:06:20|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317290000|2024-10-07 16:08:10|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1728317330000|2024-10-07 16:08:50|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317350000|2024-10-07 16:09:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728317380000|2024-10-07 16:09:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728317390000|2024-10-07 16:09:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728317400000|2024-10-07 16:10:00|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1728317410000|2024-10-07 16:10:10|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317440000|2024-10-07 16:10:40|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317480000|2024-10-07 16:11:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728317510000|2024-10-07 16:11:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317520000|2024-10-07 16:12:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728317560000|2024-10-07 16:12:40|19.2|19.2|19.18|19.18|19.2|19.2|19.18|19.18|0
1728317570000|2024-10-07 16:12:50|19.19|19.19|19.19|19.19|19.19|19.19|19.19|19.19|0
1728317590000|2024-10-07 16:13:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728317600000|2024-10-07 16:13:20|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728317610000|2024-10-07 16:13:30|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728317640000|2024-10-07 16:14:00|19.21|19.21|19.21|19.21|19.21|19.21|19.21|19.21|0
1728317650000|2024-10-07 16:14:10|19.2|19.2|19.2|19.2|19.2|19.2|19.2|19.2|0
1728317730000|2024-10-07 16:15:30|19.21|19.21|19.2|19.2|19.21|19.21|19.2|19.2|0
1728317750000|2024-10-07 16:15:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1728317780000|2024-10-07 16:16:20|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1728317790000|2024-10-07 16:16:30|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728317800000|2024-10-07 16:16:40|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728317830000|2024-10-07 16:17:10|19.25|19.25|19.24|19.24|19.25|19.25|19.24|19.24|0
1728317850000|2024-10-07 16:17:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728317880000|2024-10-07 16:18:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728317920000|2024-10-07 16:18:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728317990000|2024-10-07 16:19:50|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728318020000|2024-10-07 16:20:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728318030000|2024-10-07 16:20:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728318040000|2024-10-07 16:20:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728318050000|2024-10-07 16:20:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1728318090000|2024-10-07 16:21:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728318110000|2024-10-07 16:21:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728318120000|2024-10-07 16:22:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728318130000|2024-10-07 16:22:10|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728318140000|2024-10-07 16:22:20|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728318150000|2024-10-07 16:22:30|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728318250000|2024-10-07 16:24:10|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1728318260000|2024-10-07 16:24:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728318270000|2024-10-07 16:24:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728318290000|2024-10-07 16:24:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728318300000|2024-10-07 16:25:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728318340000|2024-10-07 16:25:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728318390000|2024-10-07 16:26:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728318420000|2024-10-07 16:27:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318440000|2024-10-07 16:27:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728318460000|2024-10-07 16:27:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318470000|2024-10-07 16:27:50|19.35|19.35|19.37|19.37|19.37|19.37|19.35|19.35|0
1728318500000|2024-10-07 16:28:20|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1728318520000|2024-10-07 16:28:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728318540000|2024-10-07 16:29:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728318560000|2024-10-07 16:29:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728318570000|2024-10-07 16:29:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318580000|2024-10-07 16:29:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728318610000|2024-10-07 16:30:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318620000|2024-10-07 16:30:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728318670000|2024-10-07 16:31:10|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728318700000|2024-10-07 16:31:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318720000|2024-10-07 16:32:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728318730000|2024-10-07 16:32:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318770000|2024-10-07 16:32:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728318790000|2024-10-07 16:33:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728318900000|2024-10-07 16:35:00|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728318930000|2024-10-07 16:35:30|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728318940000|2024-10-07 16:35:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318950000|2024-10-07 16:35:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728318960000|2024-10-07 16:36:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728318990000|2024-10-07 16:36:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728319000000|2024-10-07 16:36:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728319010000|2024-10-07 16:36:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728319060000|2024-10-07 16:37:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728319070000|2024-10-07 16:37:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728319170000|2024-10-07 16:39:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728319180000|2024-10-07 16:39:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728319200000|2024-10-07 16:40:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728319220000|2024-10-07 16:40:20|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1728319240000|2024-10-07 16:40:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728319260000|2024-10-07 16:41:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728319300000|2024-10-07 16:41:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728319320000|2024-10-07 16:42:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728319390000|2024-10-07 16:43:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728319520000|2024-10-07 16:45:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728319560000|2024-10-07 16:46:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728319590000|2024-10-07 16:46:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728319600000|2024-10-07 16:46:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728319660000|2024-10-07 16:47:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728319690000|2024-10-07 16:48:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728319700000|2024-10-07 16:48:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728319710000|2024-10-07 16:48:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728319760000|2024-10-07 16:49:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728319770000|2024-10-07 16:49:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728319780000|2024-10-07 16:49:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728319790000|2024-10-07 16:49:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728319830000|2024-10-07 16:50:30|19.29|19.29|19.27|19.27|19.29|19.29|19.27|19.27|0
1728319850000|2024-10-07 16:50:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728319870000|2024-10-07 16:51:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728319880000|2024-10-07 16:51:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728319900000|2024-10-07 16:51:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728319910000|2024-10-07 16:51:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1728319990000|2024-10-07 16:53:10|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1728320020000|2024-10-07 16:53:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728320070000|2024-10-07 16:54:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728320120000|2024-10-07 16:55:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320180000|2024-10-07 16:56:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728320220000|2024-10-07 16:57:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728320230000|2024-10-07 16:57:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728320250000|2024-10-07 16:57:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320280000|2024-10-07 16:58:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728320300000|2024-10-07 16:58:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728320310000|2024-10-07 16:58:30|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1728320320000|2024-10-07 16:58:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320350000|2024-10-07 16:59:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728320360000|2024-10-07 16:59:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320370000|2024-10-07 16:59:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728320380000|2024-10-07 16:59:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320390000|2024-10-07 16:59:50|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1728320400000|2024-10-07 17:00:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728320440000|2024-10-07 17:00:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728320500000|2024-10-07 17:01:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728320510000|2024-10-07 17:01:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320520000|2024-10-07 17:02:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320550000|2024-10-07 17:02:30|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728320560000|2024-10-07 17:02:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728320580000|2024-10-07 17:03:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320630000|2024-10-07 17:03:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728320640000|2024-10-07 17:04:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320660000|2024-10-07 17:04:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320690000|2024-10-07 17:04:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320700000|2024-10-07 17:05:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320710000|2024-10-07 17:05:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320720000|2024-10-07 17:05:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320730000|2024-10-07 17:05:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320750000|2024-10-07 17:05:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320770000|2024-10-07 17:06:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728320780000|2024-10-07 17:06:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320870000|2024-10-07 17:07:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728320880000|2024-10-07 17:08:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728320890000|2024-10-07 17:08:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728320900000|2024-10-07 17:08:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321050000|2024-10-07 17:10:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728321060000|2024-10-07 17:11:00|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1728321110000|2024-10-07 17:11:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728321130000|2024-10-07 17:12:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728321140000|2024-10-07 17:12:20|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728321210000|2024-10-07 17:13:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321220000|2024-10-07 17:13:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728321240000|2024-10-07 17:14:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321290000|2024-10-07 17:14:50|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728321300000|2024-10-07 17:15:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728321310000|2024-10-07 17:15:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321340000|2024-10-07 17:15:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321350000|2024-10-07 17:15:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728321380000|2024-10-07 17:16:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321410000|2024-10-07 17:16:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321420000|2024-10-07 17:17:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728321470000|2024-10-07 17:17:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321530000|2024-10-07 17:18:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321540000|2024-10-07 17:19:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321630000|2024-10-07 17:20:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321680000|2024-10-07 17:21:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321690000|2024-10-07 17:21:30|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321730000|2024-10-07 17:22:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321740000|2024-10-07 17:22:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321760000|2024-10-07 17:22:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321780000|2024-10-07 17:23:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321870000|2024-10-07 17:24:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728321880000|2024-10-07 17:24:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321890000|2024-10-07 17:24:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728321900000|2024-10-07 17:25:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728321910000|2024-10-07 17:25:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321940000|2024-10-07 17:25:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728321960000|2024-10-07 17:26:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728321990000|2024-10-07 17:26:30|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1728322030000|2024-10-07 17:27:10|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728322090000|2024-10-07 17:28:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728322110000|2024-10-07 17:28:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1728322120000|2024-10-07 17:28:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728322130000|2024-10-07 17:28:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728322190000|2024-10-07 17:29:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728322200000|2024-10-07 17:30:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728322210000|2024-10-07 17:30:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728322260000|2024-10-07 17:31:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728322290000|2024-10-07 17:31:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728322330000|2024-10-07 17:32:10|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1728322350000|2024-10-07 17:32:30|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1728322430000|2024-10-07 17:33:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728322440000|2024-10-07 17:34:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728322450000|2024-10-07 17:34:10|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728322490000|2024-10-07 17:34:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728322520000|2024-10-07 17:35:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728322550000|2024-10-07 17:35:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728322560000|2024-10-07 17:36:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728322640000|2024-10-07 17:37:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728322690000|2024-10-07 17:38:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728322760000|2024-10-07 17:39:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728322770000|2024-10-07 17:39:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728322780000|2024-10-07 17:39:40|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1728322820000|2024-10-07 17:40:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728322830000|2024-10-07 17:40:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728322870000|2024-10-07 17:41:10|19.39|19.39|19.4|19.4|19.4|19.4|19.39|19.39|0
1728322960000|2024-10-07 17:42:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728322980000|2024-10-07 17:43:00|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1728322990000|2024-10-07 17:43:10|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1728323000000|2024-10-07 17:43:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728323020000|2024-10-07 17:43:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728323030000|2024-10-07 17:43:50|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728323120000|2024-10-07 17:45:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728323140000|2024-10-07 17:45:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323150000|2024-10-07 17:45:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728323160000|2024-10-07 17:46:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323230000|2024-10-07 17:47:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323250000|2024-10-07 17:47:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323270000|2024-10-07 17:47:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323290000|2024-10-07 17:48:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323300000|2024-10-07 17:48:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323310000|2024-10-07 17:48:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323370000|2024-10-07 17:49:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323390000|2024-10-07 17:49:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323440000|2024-10-07 17:50:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323450000|2024-10-07 17:50:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323460000|2024-10-07 17:51:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323570000|2024-10-07 17:52:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323580000|2024-10-07 17:53:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728323630000|2024-10-07 17:53:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323650000|2024-10-07 17:54:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728323670000|2024-10-07 17:54:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323680000|2024-10-07 17:54:40|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1728323690000|2024-10-07 17:54:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323710000|2024-10-07 17:55:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728323750000|2024-10-07 17:55:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323780000|2024-10-07 17:56:20|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323790000|2024-10-07 17:56:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323800000|2024-10-07 17:56:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323860000|2024-10-07 17:57:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728323880000|2024-10-07 17:58:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728323900000|2024-10-07 17:58:20|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1728323950000|2024-10-07 17:59:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324000000|2024-10-07 18:00:00|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728324010000|2024-10-07 18:00:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324030000|2024-10-07 18:00:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728324040000|2024-10-07 18:00:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1728324050000|2024-10-07 18:00:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324060000|2024-10-07 18:01:00|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1728324070000|2024-10-07 18:01:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728324080000|2024-10-07 18:01:20|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728324100000|2024-10-07 18:01:40|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728324110000|2024-10-07 18:01:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728324140000|2024-10-07 18:02:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1728324150000|2024-10-07 18:02:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324200000|2024-10-07 18:03:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728324210000|2024-10-07 18:03:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324230000|2024-10-07 18:03:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728324240000|2024-10-07 18:04:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324270000|2024-10-07 18:04:30|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1728324280000|2024-10-07 18:04:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728324290000|2024-10-07 18:04:50|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728324310000|2024-10-07 18:05:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728324320000|2024-10-07 18:05:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728324330000|2024-10-07 18:05:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324370000|2024-10-07 18:06:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728324380000|2024-10-07 18:06:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324420000|2024-10-07 18:07:00|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728324510000|2024-10-07 18:08:30|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728324530000|2024-10-07 18:08:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728324540000|2024-10-07 18:09:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324680000|2024-10-07 18:11:20|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728324690000|2024-10-07 18:11:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324730000|2024-10-07 18:12:10|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728324810000|2024-10-07 18:13:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728324820000|2024-10-07 18:13:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324890000|2024-10-07 18:14:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728324920000|2024-10-07 18:15:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324950000|2024-10-07 18:15:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728324970000|2024-10-07 18:16:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728324990000|2024-10-07 18:16:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728325000000|2024-10-07 18:16:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728325010000|2024-10-07 18:16:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728325020000|2024-10-07 18:17:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728325080000|2024-10-07 18:18:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728325150000|2024-10-07 18:19:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728325190000|2024-10-07 18:19:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728325200000|2024-10-07 18:20:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728325210000|2024-10-07 18:20:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728325220000|2024-10-07 18:20:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728325230000|2024-10-07 18:20:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728325270000|2024-10-07 18:21:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728325280000|2024-10-07 18:21:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728325310000|2024-10-07 18:21:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1728325330000|2024-10-07 18:22:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728325370000|2024-10-07 18:22:50|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728325430000|2024-10-07 18:23:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728325440000|2024-10-07 18:24:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728325460000|2024-10-07 18:24:20|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728325490000|2024-10-07 18:24:50|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728325520000|2024-10-07 18:25:20|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728325560000|2024-10-07 18:26:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728325570000|2024-10-07 18:26:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728325590000|2024-10-07 18:26:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728325610000|2024-10-07 18:26:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728325630000|2024-10-07 18:27:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728325670000|2024-10-07 18:27:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728325680000|2024-10-07 18:28:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728325690000|2024-10-07 18:28:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728325720000|2024-10-07 18:28:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728325760000|2024-10-07 18:29:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728325770000|2024-10-07 18:29:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728325780000|2024-10-07 18:29:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728325800000|2024-10-07 18:30:00|19.51|19.51|19.48|19.48|19.51|19.51|19.48|19.48|0
1728325810000|2024-10-07 18:30:10|19.46|19.46|19.44|19.44|19.46|19.46|19.44|19.44|0
1728325820000|2024-10-07 18:30:20|19.42|19.42|19.4|19.4|19.42|19.42|19.4|19.4|0
1728325830000|2024-10-07 18:30:30|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1728325840000|2024-10-07 18:30:40|19.46|19.46|19.48|19.48|19.48|19.48|19.46|19.46|0
1728325850000|2024-10-07 18:30:50|19.47|19.47|19.49|19.49|19.49|19.49|19.47|19.47|0
1728325860000|2024-10-07 18:31:00|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1728325940000|2024-10-07 18:32:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728325950000|2024-10-07 18:32:30|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1728325980000|2024-10-07 18:33:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728325990000|2024-10-07 18:33:10|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1728326000000|2024-10-07 18:33:20|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1728326010000|2024-10-07 18:33:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728326020000|2024-10-07 18:33:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728326030000|2024-10-07 18:33:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728326040000|2024-10-07 18:34:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1728326060000|2024-10-07 18:34:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728326070000|2024-10-07 18:34:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728326080000|2024-10-07 18:34:40|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1728326100000|2024-10-07 18:35:00|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728326130000|2024-10-07 18:35:30|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1728326140000|2024-10-07 18:35:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728326160000|2024-10-07 18:36:00|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1728326170000|2024-10-07 18:36:10|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728326190000|2024-10-07 18:36:30|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728326200000|2024-10-07 18:36:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728326330000|2024-10-07 18:38:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728326340000|2024-10-07 18:39:00|19.5|19.5|19.48|19.48|19.5|19.5|19.48|19.48|0
1728326370000|2024-10-07 18:39:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728326380000|2024-10-07 18:39:40|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1728326400000|2024-10-07 18:40:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728326410000|2024-10-07 18:40:10|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728326460000|2024-10-07 18:41:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728326470000|2024-10-07 18:41:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728326480000|2024-10-07 18:41:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728326500000|2024-10-07 18:41:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728326510000|2024-10-07 18:41:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728326520000|2024-10-07 18:42:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728326560000|2024-10-07 18:42:40|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728326600000|2024-10-07 18:43:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728326620000|2024-10-07 18:43:40|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1728326630000|2024-10-07 18:43:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728326640000|2024-10-07 18:44:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728326660000|2024-10-07 18:44:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728326670000|2024-10-07 18:44:30|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1728326690000|2024-10-07 18:44:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728326700000|2024-10-07 18:45:00|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1728326710000|2024-10-07 18:45:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728326730000|2024-10-07 18:45:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728326740000|2024-10-07 18:45:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728326760000|2024-10-07 18:46:00|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1728326770000|2024-10-07 18:46:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728326780000|2024-10-07 18:46:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728326790000|2024-10-07 18:46:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728326800000|2024-10-07 18:46:40|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728326810000|2024-10-07 18:46:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728326820000|2024-10-07 18:47:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728326830000|2024-10-07 18:47:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1728326860000|2024-10-07 18:47:40|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1728326880000|2024-10-07 18:48:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728326890000|2024-10-07 18:48:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728326900000|2024-10-07 18:48:20|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1728326910000|2024-10-07 18:48:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728326920000|2024-10-07 18:48:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728326930000|2024-10-07 18:48:50|19.26|19.26|19.27|19.27|19.27|19.27|19.26|19.26|0
1728326940000|2024-10-07 18:49:00|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728326950000|2024-10-07 18:49:10|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728326960000|2024-10-07 18:49:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728326970000|2024-10-07 18:49:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728326990000|2024-10-07 18:49:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327000000|2024-10-07 18:50:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327010000|2024-10-07 18:50:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327020000|2024-10-07 18:50:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728327030000|2024-10-07 18:50:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327040000|2024-10-07 18:50:40|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728327050000|2024-10-07 18:50:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327060000|2024-10-07 18:51:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327090000|2024-10-07 18:51:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327130000|2024-10-07 18:52:10|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728327150000|2024-10-07 18:52:30|19.29|19.29|19.28|19.28|19.29|19.29|19.28|19.28|0
1728327170000|2024-10-07 18:52:50|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327190000|2024-10-07 18:53:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728327210000|2024-10-07 18:53:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327220000|2024-10-07 18:53:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327240000|2024-10-07 18:54:00|19.24|19.24|19.22|19.22|19.24|19.24|19.22|19.22|0
1728327250000|2024-10-07 18:54:10|19.23|19.23|19.25|19.25|19.25|19.25|19.23|19.23|0
1728327270000|2024-10-07 18:54:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728327280000|2024-10-07 18:54:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327300000|2024-10-07 18:55:00|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728327310000|2024-10-07 18:55:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327320000|2024-10-07 18:55:20|19.26|19.26|19.25|19.25|19.26|19.26|19.25|19.25|0
1728327330000|2024-10-07 18:55:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728327370000|2024-10-07 18:56:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327390000|2024-10-07 18:56:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327400000|2024-10-07 18:56:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327410000|2024-10-07 18:56:50|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327440000|2024-10-07 18:57:20|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327450000|2024-10-07 18:57:30|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728327460000|2024-10-07 18:57:40|19.27|19.27|19.28|19.28|19.28|19.28|19.27|19.27|0
1728327490000|2024-10-07 18:58:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327500000|2024-10-07 18:58:20|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327520000|2024-10-07 18:58:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327550000|2024-10-07 18:59:10|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1728327570000|2024-10-07 18:59:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1728327580000|2024-10-07 18:59:40|19.23|19.23|19.24|19.24|19.24|19.24|19.23|19.23|0
1728327600000|2024-10-07 19:00:00|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1728327630000|2024-10-07 19:00:30|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728327640000|2024-10-07 19:00:40|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1728327650000|2024-10-07 19:00:50|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1728327660000|2024-10-07 19:01:00|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728327670000|2024-10-07 19:01:10|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327680000|2024-10-07 19:01:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728327700000|2024-10-07 19:01:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327720000|2024-10-07 19:02:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728327750000|2024-10-07 19:02:30|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327770000|2024-10-07 19:02:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728327780000|2024-10-07 19:03:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327800000|2024-10-07 19:03:20|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728327820000|2024-10-07 19:03:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1728327830000|2024-10-07 19:03:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1728327880000|2024-10-07 19:04:40|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728327890000|2024-10-07 19:04:50|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728327900000|2024-10-07 19:05:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728327930000|2024-10-07 19:05:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728327950000|2024-10-07 19:05:50|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1728327980000|2024-10-07 19:06:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728327990000|2024-10-07 19:06:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328040000|2024-10-07 19:07:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328050000|2024-10-07 19:07:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728328080000|2024-10-07 19:08:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728328120000|2024-10-07 19:08:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328130000|2024-10-07 19:08:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728328140000|2024-10-07 19:09:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328150000|2024-10-07 19:09:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728328180000|2024-10-07 19:09:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1728328230000|2024-10-07 19:10:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328240000|2024-10-07 19:10:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328250000|2024-10-07 19:10:50|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728328260000|2024-10-07 19:11:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328270000|2024-10-07 19:11:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328280000|2024-10-07 19:11:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328290000|2024-10-07 19:11:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328320000|2024-10-07 19:12:00|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728328340000|2024-10-07 19:12:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328380000|2024-10-07 19:13:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328400000|2024-10-07 19:13:20|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1728328430000|2024-10-07 19:13:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728328470000|2024-10-07 19:14:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328480000|2024-10-07 19:14:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728328510000|2024-10-07 19:15:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328520000|2024-10-07 19:15:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328530000|2024-10-07 19:15:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328540000|2024-10-07 19:15:40|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1728328560000|2024-10-07 19:16:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328580000|2024-10-07 19:16:20|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328590000|2024-10-07 19:16:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328620000|2024-10-07 19:17:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328630000|2024-10-07 19:17:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328640000|2024-10-07 19:17:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328650000|2024-10-07 19:17:30|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328660000|2024-10-07 19:17:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728328670000|2024-10-07 19:17:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328690000|2024-10-07 19:18:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328700000|2024-10-07 19:18:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728328710000|2024-10-07 19:18:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328720000|2024-10-07 19:18:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328810000|2024-10-07 19:20:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328830000|2024-10-07 19:20:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728328840000|2024-10-07 19:20:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728328850000|2024-10-07 19:20:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728328930000|2024-10-07 19:22:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728328960000|2024-10-07 19:22:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728328970000|2024-10-07 19:22:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728328980000|2024-10-07 19:23:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728328990000|2024-10-07 19:23:10|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1728329010000|2024-10-07 19:23:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329020000|2024-10-07 19:23:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329070000|2024-10-07 19:24:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329080000|2024-10-07 19:24:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329110000|2024-10-07 19:25:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329130000|2024-10-07 19:25:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728329150000|2024-10-07 19:25:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329160000|2024-10-07 19:26:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329170000|2024-10-07 19:26:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329190000|2024-10-07 19:26:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728329200000|2024-10-07 19:26:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329220000|2024-10-07 19:27:00|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329240000|2024-10-07 19:27:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728329260000|2024-10-07 19:27:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329290000|2024-10-07 19:28:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329300000|2024-10-07 19:28:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329350000|2024-10-07 19:29:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329360000|2024-10-07 19:29:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329380000|2024-10-07 19:29:40|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728329410000|2024-10-07 19:30:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329420000|2024-10-07 19:30:20|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1728329430000|2024-10-07 19:30:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728329440000|2024-10-07 19:30:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329470000|2024-10-07 19:31:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728329480000|2024-10-07 19:31:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329500000|2024-10-07 19:31:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329510000|2024-10-07 19:31:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329520000|2024-10-07 19:32:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329530000|2024-10-07 19:32:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329560000|2024-10-07 19:32:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728329570000|2024-10-07 19:32:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329580000|2024-10-07 19:33:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329590000|2024-10-07 19:33:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329620000|2024-10-07 19:33:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329630000|2024-10-07 19:33:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329700000|2024-10-07 19:35:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329710000|2024-10-07 19:35:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329720000|2024-10-07 19:35:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329730000|2024-10-07 19:35:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329740000|2024-10-07 19:35:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329750000|2024-10-07 19:35:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728329760000|2024-10-07 19:36:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728329770000|2024-10-07 19:36:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329790000|2024-10-07 19:36:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329810000|2024-10-07 19:36:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329820000|2024-10-07 19:37:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329860000|2024-10-07 19:37:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728329870000|2024-10-07 19:37:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329880000|2024-10-07 19:38:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329900000|2024-10-07 19:38:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728329920000|2024-10-07 19:38:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728329990000|2024-10-07 19:39:50|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330010000|2024-10-07 19:40:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728330020000|2024-10-07 19:40:20|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728330060000|2024-10-07 19:41:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330080000|2024-10-07 19:41:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728330090000|2024-10-07 19:41:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330110000|2024-10-07 19:41:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330120000|2024-10-07 19:42:00|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330140000|2024-10-07 19:42:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330150000|2024-10-07 19:42:30|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330160000|2024-10-07 19:42:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330200000|2024-10-07 19:43:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330210000|2024-10-07 19:43:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330220000|2024-10-07 19:43:40|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1728330280000|2024-10-07 19:44:40|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728330290000|2024-10-07 19:44:50|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330310000|2024-10-07 19:45:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728330330000|2024-10-07 19:45:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330340000|2024-10-07 19:45:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728330350000|2024-10-07 19:45:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728330360000|2024-10-07 19:46:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728330370000|2024-10-07 19:46:10|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1728330390000|2024-10-07 19:46:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728330400000|2024-10-07 19:46:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330410000|2024-10-07 19:46:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1728330440000|2024-10-07 19:47:20|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728330460000|2024-10-07 19:47:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728330480000|2024-10-07 19:48:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1728330490000|2024-10-07 19:48:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728330550000|2024-10-07 19:49:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728330570000|2024-10-07 19:49:30|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1728330580000|2024-10-07 19:49:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1728330590000|2024-10-07 19:49:50|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1728330600000|2024-10-07 19:50:00|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330610000|2024-10-07 19:50:10|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728330620000|2024-10-07 19:50:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728330640000|2024-10-07 19:50:40|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1728330650000|2024-10-07 19:50:50|19.37|19.37|19.38|19.38|19.38|19.38|19.37|19.37|0
1728330660000|2024-10-07 19:51:00|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1728330670000|2024-10-07 19:51:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728330690000|2024-10-07 19:51:30|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728330700000|2024-10-07 19:51:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728330720000|2024-10-07 19:52:00|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728330730000|2024-10-07 19:52:10|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1728330750000|2024-10-07 19:52:30|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1728330780000|2024-10-07 19:53:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1728330790000|2024-10-07 19:53:10|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1728330800000|2024-10-07 19:53:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728330810000|2024-10-07 19:53:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728330820000|2024-10-07 19:53:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728330860000|2024-10-07 19:54:20|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728330870000|2024-10-07 19:54:30|19.45|19.45|19.48|19.48|19.48|19.48|19.45|19.45|0
1728330880000|2024-10-07 19:54:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728330890000|2024-10-07 19:54:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728330900000|2024-10-07 19:55:00|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1728330910000|2024-10-07 19:55:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728330920000|2024-10-07 19:55:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728330930000|2024-10-07 19:55:30|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1728330940000|2024-10-07 19:55:40|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1728330960000|2024-10-07 19:56:00|19.48|19.48|19.49|19.49|19.49|19.49|19.48|19.48|0
1728330970000|2024-10-07 19:56:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728330990000|2024-10-07 19:56:30|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1728331000000|2024-10-07 19:56:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728331010000|2024-10-07 19:56:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331020000|2024-10-07 19:57:00|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1728331030000|2024-10-07 19:57:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331040000|2024-10-07 19:57:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728331060000|2024-10-07 19:57:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331070000|2024-10-07 19:57:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728331150000|2024-10-07 19:59:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331160000|2024-10-07 19:59:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728331170000|2024-10-07 19:59:30|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728331180000|2024-10-07 19:59:40|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1728331200000|2024-10-07 20:00:00|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1728331210000|2024-10-07 20:00:10|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1728331240000|2024-10-07 20:00:40|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728331280000|2024-10-07 20:01:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1728331310000|2024-10-07 20:01:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728331330000|2024-10-07 20:02:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331460000|2024-10-07 20:04:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728331530000|2024-10-07 20:05:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728331540000|2024-10-07 20:05:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728331550000|2024-10-07 20:05:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728331590000|2024-10-07 20:06:30|19.53|19.53|19.52|19.52|19.53|19.53|19.52|19.52|0
1728331640000|2024-10-07 20:07:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331690000|2024-10-07 20:08:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728331740000|2024-10-07 20:09:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728331870000|2024-10-07 20:11:10|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728331930000|2024-10-07 20:12:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728331980000|2024-10-07 20:13:00|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1728331990000|2024-10-07 20:13:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1728332000000|2024-10-07 20:13:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1728332040000|2024-10-07 20:14:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1728332060000|2024-10-07 20:14:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1728332100000|2024-10-07 20:15:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1728332250000|2024-10-07 20:17:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1728332260000|2024-10-07 20:17:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1728332300000|2024-10-07 20:18:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728332330000|2024-10-07 20:18:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1728332340000|2024-10-07 20:19:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728332350000|2024-10-07 20:19:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1728332370000|2024-10-07 20:19:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728332840000|2024-10-07 20:27:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1728332850000|2024-10-07 20:27:30|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1728332880000|2024-10-07 20:28:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1728332890000|2024-10-07 20:28:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1728332910000|2024-10-07 20:28:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728332960000|2024-10-07 20:29:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1728333500000|2024-10-07 20:38:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728333510000|2024-10-07 20:38:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1728333560000|2024-10-07 20:39:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1728333710000|2024-10-07 20:41:50|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1728333770000|2024-10-07 20:42:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1728333920000|2024-10-07 20:45:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1728333930000|2024-10-07 20:45:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1728333960000|2024-10-07 20:46:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1728334130000|2024-10-07 20:48:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1728334180000|2024-10-07 20:49:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1728334260000|2024-10-07 20:51:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1728334550000|2024-10-07 20:55:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1728335190000|2024-10-07 21:06:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1728335380000|2024-10-07 21:09:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728335450000|2024-10-07 21:10:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728335700000|2024-10-07 21:15:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728335740000|2024-10-07 21:15:40|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1728335760000|2024-10-07 21:16:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728335830000|2024-10-07 21:17:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728335960000|2024-10-07 21:19:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728336050000|2024-10-07 21:20:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728336080000|2024-10-07 21:21:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728336140000|2024-10-07 21:22:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728336190000|2024-10-07 21:23:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728336240000|2024-10-07 21:24:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728336250000|2024-10-07 21:24:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728336470000|2024-10-07 21:27:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728336640000|2024-10-07 21:30:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728336760000|2024-10-07 21:32:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728337000000|2024-10-07 21:36:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728337090000|2024-10-07 21:38:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1728337110000|2024-10-07 21:38:30|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1728337120000|2024-10-07 21:38:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728337270000|2024-10-07 21:41:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1728338560000|2024-10-07 22:02:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728338640000|2024-10-07 22:04:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728338770000|2024-10-07 22:06:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728338830000|2024-10-07 22:07:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728339380000|2024-10-07 22:16:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728339570000|2024-10-07 22:19:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728339660000|2024-10-07 22:21:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728339720000|2024-10-07 22:22:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340220000|2024-10-07 22:30:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728340460000|2024-10-07 22:34:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340480000|2024-10-07 22:34:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728340530000|2024-10-07 22:35:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340650000|2024-10-07 22:37:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728340660000|2024-10-07 22:37:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340720000|2024-10-07 22:38:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728340810000|2024-10-07 22:40:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340900000|2024-10-07 22:41:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728340910000|2024-10-07 22:41:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728340960000|2024-10-07 22:42:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728341090000|2024-10-07 22:44:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728341550000|2024-10-07 22:52:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728341680000|2024-10-07 22:54:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728341830000|2024-10-07 22:57:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728342080000|2024-10-07 23:01:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728342100000|2024-10-07 23:01:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728342340000|2024-10-07 23:05:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728342350000|2024-10-07 23:05:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728342560000|2024-10-07 23:09:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728342610000|2024-10-07 23:10:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728343180000|2024-10-07 23:19:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728343430000|2024-10-07 23:23:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728343440000|2024-10-07 23:24:00|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1728343470000|2024-10-07 23:24:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728343480000|2024-10-07 23:24:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728343690000|2024-10-07 23:28:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728343720000|2024-10-07 23:28:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728343730000|2024-10-07 23:28:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728343910000|2024-10-07 23:31:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728344100000|2024-10-07 23:35:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728344190000|2024-10-07 23:36:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728344340000|2024-10-07 23:39:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728344450000|2024-10-07 23:40:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728344610000|2024-10-07 23:43:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728344750000|2024-10-07 23:45:50|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728344850000|2024-10-07 23:47:30|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728345410000|2024-10-07 23:56:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728374400000|2024-10-08 08:00:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728374460000|2024-10-08 08:01:00|19.23|19.23|19.23|19.23|19.23|19.23|19.23|19.23|0
1728374480000|2024-10-08 08:01:20|19.32|19.32|19.35|19.35|19.35|19.35|19.32|19.32|0
1728374530000|2024-10-08 08:02:10|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728374540000|2024-10-08 08:02:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728374550000|2024-10-08 08:02:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728374560000|2024-10-08 08:02:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1728374720000|2024-10-08 08:05:20|19.31|19.31|19.28|19.28|19.31|19.31|19.28|19.28|0
1728375010000|2024-10-08 08:10:10|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728375430000|2024-10-08 08:17:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728375810000|2024-10-08 08:23:30|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1728376180000|2024-10-08 08:29:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728376200000|2024-10-08 08:30:00|19.26|19.26|19.26|19.26|19.26|19.26|19.26|19.26|0
1728376240000|2024-10-08 08:30:40|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728376400000|2024-10-08 08:33:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728376610000|2024-10-08 08:36:50|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728376740000|2024-10-08 08:39:00|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1728377540000|2024-10-08 08:52:20|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728378160000|2024-10-08 09:02:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728378620000|2024-10-08 09:10:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728378780000|2024-10-08 09:13:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1728379660000|2024-10-08 09:27:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728379810000|2024-10-08 09:30:10|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1728380140000|2024-10-08 09:35:40|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1728381380000|2024-10-08 09:56:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728381420000|2024-10-08 09:57:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728382240000|2024-10-08 10:10:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1728384020000|2024-10-08 10:40:20|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728384100000|2024-10-08 10:41:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1728384240000|2024-10-08 10:44:00|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1728384550000|2024-10-08 10:49:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1728384640000|2024-10-08 10:50:40|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728385030000|2024-10-08 10:57:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728385070000|2024-10-08 10:57:50|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1728385200000|2024-10-08 11:00:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1728385610000|2024-10-08 11:06:50|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1728385710000|2024-10-08 11:08:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1728385730000|2024-10-08 11:08:50|19.47|19.47|19.54|19.54|19.54|19.54|19.47|19.47|0
1728385770000|2024-10-08 11:09:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728385840000|2024-10-08 11:10:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1728385860000|2024-10-08 11:11:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728385880000|2024-10-08 11:11:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728386040000|2024-10-08 11:14:00|19.51|19.51|19.49|19.49|19.51|19.51|19.49|19.49|0
1728386060000|2024-10-08 11:14:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728386530000|2024-10-08 11:22:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728386560000|2024-10-08 11:22:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728387150000|2024-10-08 11:32:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728387240000|2024-10-08 11:34:00|19.51|19.51|19.53|19.53|19.53|19.53|19.51|19.51|0
1728387260000|2024-10-08 11:34:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728387770000|2024-10-08 11:42:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728387850000|2024-10-08 11:44:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728388330000|2024-10-08 11:52:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728388540000|2024-10-08 11:55:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728388650000|2024-10-08 11:57:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728388940000|2024-10-08 12:02:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728389010000|2024-10-08 12:03:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728389120000|2024-10-08 12:05:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728389170000|2024-10-08 12:06:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728389240000|2024-10-08 12:07:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728389340000|2024-10-08 12:09:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728389550000|2024-10-08 12:12:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728389640000|2024-10-08 12:14:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728389900000|2024-10-08 12:18:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728390080000|2024-10-08 12:21:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728390090000|2024-10-08 12:21:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728390280000|2024-10-08 12:24:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728390500000|2024-10-08 12:28:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728390510000|2024-10-08 12:28:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728390540000|2024-10-08 12:29:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1728390570000|2024-10-08 12:29:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728390590000|2024-10-08 12:29:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728390600000|2024-10-08 12:30:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728390900000|2024-10-08 12:35:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728390930000|2024-10-08 12:35:30|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1728390970000|2024-10-08 12:36:10|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728391160000|2024-10-08 12:39:20|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728391170000|2024-10-08 12:39:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728391200000|2024-10-08 12:40:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1728391430000|2024-10-08 12:43:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728391440000|2024-10-08 12:44:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728391450000|2024-10-08 12:44:10|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1728391460000|2024-10-08 12:44:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1728391470000|2024-10-08 12:44:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1728391500000|2024-10-08 12:45:00|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1728391540000|2024-10-08 12:45:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1728391550000|2024-10-08 12:45:50|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1728391610000|2024-10-08 12:46:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728391980000|2024-10-08 12:53:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728392100000|2024-10-08 12:55:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728392170000|2024-10-08 12:56:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728392280000|2024-10-08 12:58:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728392320000|2024-10-08 12:58:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728392560000|2024-10-08 13:02:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728392690000|2024-10-08 13:04:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1728392850000|2024-10-08 13:07:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728392860000|2024-10-08 13:07:40|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728392980000|2024-10-08 13:09:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728393000000|2024-10-08 13:10:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1728393160000|2024-10-08 13:12:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1728393170000|2024-10-08 13:12:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1728393310000|2024-10-08 13:15:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728393330000|2024-10-08 13:15:30|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1728393380000|2024-10-08 13:16:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1728393390000|2024-10-08 13:16:30|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1728393420000|2024-10-08 13:17:00|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1728393820000|2024-10-08 13:23:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1728393840000|2024-10-08 13:24:00|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1728393900000|2024-10-08 13:25:00|19.68|19.68|19.76|19.76|19.76|19.76|19.68|19.68|0
1728393910000|2024-10-08 13:25:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1728393930000|2024-10-08 13:25:30|19.75|19.75|19.78|19.78|19.78|19.78|19.75|19.75|0
1728393940000|2024-10-08 13:25:40|19.75|19.75|19.79|19.79|19.79|19.79|19.75|19.75|0
1728393950000|2024-10-08 13:25:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1728394010000|2024-10-08 13:26:50|19.79|19.79|19.76|19.76|19.79|19.79|19.76|19.76|0
1728394040000|2024-10-08 13:27:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1728394060000|2024-10-08 13:27:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1728394070000|2024-10-08 13:27:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1728394080000|2024-10-08 13:28:00|19.75|19.75|19.88|19.88|19.88|19.88|19.75|19.75|0
1728394110000|2024-10-08 13:28:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1728394120000|2024-10-08 13:28:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1728394140000|2024-10-08 13:29:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1728394150000|2024-10-08 13:29:10|19.71|19.71|19.83|19.83|19.83|19.83|19.71|19.71|0
1728394170000|2024-10-08 13:29:30|19.76|19.76|19.83|19.83|19.83|19.83|19.76|19.76|0
1728394180000|2024-10-08 13:29:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1728394190000|2024-10-08 13:29:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1728394200000|2024-10-08 13:30:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1728394210000|2024-10-08 13:30:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1728394220000|2024-10-08 13:30:20|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1728394230000|2024-10-08 13:30:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1728394240000|2024-10-08 13:30:40|19.66|19.66|19.7|19.7|19.7|19.7|19.66|19.66|0
1728394250000|2024-10-08 13:30:50|19.71|19.71|19.66|19.66|19.71|19.71|19.66|19.66|0
1728394260000|2024-10-08 13:31:00|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1728394270000|2024-10-08 13:31:10|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1728394280000|2024-10-08 13:31:20|19.87|19.87|19.91|19.91|19.91|19.91|19.87|19.87|0
1728394290000|2024-10-08 13:31:30|19.82|19.82|19.84|19.84|19.84|19.84|19.82|19.82|0
1728394300000|2024-10-08 13:31:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1728394310000|2024-10-08 13:31:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1728394320000|2024-10-08 13:32:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1728394330000|2024-10-08 13:32:10|19.91|19.91|19.94|19.94|19.94|19.94|19.91|19.91|0
1728394340000|2024-10-08 13:32:20|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1728394350000|2024-10-08 13:32:30|19.91|19.91|19.95|19.95|19.95|19.95|19.91|19.91|0
1728394360000|2024-10-08 13:32:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1728394370000|2024-10-08 13:32:50|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1728394380000|2024-10-08 13:33:00|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1728394390000|2024-10-08 13:33:10|20.01|20.01|20|20|20.01|20.01|20|20|0
1728394400000|2024-10-08 13:33:20|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1728394410000|2024-10-08 13:33:30|20.11|20.11|20.07|20.07|20.11|20.11|20.07|20.07|0
1728394420000|2024-10-08 13:33:40|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1728394430000|2024-10-08 13:33:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1728394440000|2024-10-08 13:34:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1728394450000|2024-10-08 13:34:10|20.21|20.21|20.17|20.17|20.21|20.21|20.17|20.17|0
1728394460000|2024-10-08 13:34:20|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1728394470000|2024-10-08 13:34:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1728394480000|2024-10-08 13:34:40|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1728394490000|2024-10-08 13:34:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1728394500000|2024-10-08 13:35:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1728394510000|2024-10-08 13:35:10|20.27|20.27|20.24|20.24|20.27|20.27|20.24|20.24|0
1728394520000|2024-10-08 13:35:20|20.23|20.23|20.27|20.27|20.27|20.27|20.23|20.23|0
1728394530000|2024-10-08 13:35:30|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1728394540000|2024-10-08 13:35:40|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1728394550000|2024-10-08 13:35:50|20.33|20.33|20.29|20.29|20.33|20.33|20.29|20.29|0
1728394560000|2024-10-08 13:36:00|20.27|20.27|20.3|20.3|20.3|20.3|20.27|20.27|0
1728394570000|2024-10-08 13:36:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1728394580000|2024-10-08 13:36:20|20.3|20.3|20.33|20.33|20.33|20.33|20.3|20.3|0
1728394590000|2024-10-08 13:36:30|20.34|20.34|20.39|20.39|20.39|20.39|20.34|20.34|0
1728394600000|2024-10-08 13:36:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1728394610000|2024-10-08 13:36:50|20.35|20.35|20.32|20.32|20.35|20.35|20.32|20.32|0
1728394620000|2024-10-08 13:37:00|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1728394630000|2024-10-08 13:37:10|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1728394650000|2024-10-08 13:37:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1728394660000|2024-10-08 13:37:40|20.4|20.4|20.38|20.38|20.4|20.4|20.38|20.38|0
1728394670000|2024-10-08 13:37:50|20.39|20.39|20.4|20.4|20.4|20.4|20.39|20.39|0
1728394680000|2024-10-08 13:38:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1728394690000|2024-10-08 13:38:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1728394700000|2024-10-08 13:38:20|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1728394710000|2024-10-08 13:38:30|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1728394720000|2024-10-08 13:38:40|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1728394730000|2024-10-08 13:38:50|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1728394740000|2024-10-08 13:39:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1728394750000|2024-10-08 13:39:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1728394760000|2024-10-08 13:39:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728394780000|2024-10-08 13:39:40|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1728394790000|2024-10-08 13:39:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1728394800000|2024-10-08 13:40:00|20.44|20.44|20.4|20.4|20.44|20.44|20.4|20.4|0
1728394810000|2024-10-08 13:40:10|20.37|20.37|20.35|20.35|20.37|20.37|20.35|20.35|0
1728394820000|2024-10-08 13:40:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1728394830000|2024-10-08 13:40:30|20.38|20.38|20.36|20.36|20.38|20.38|20.36|20.36|0
1728394840000|2024-10-08 13:40:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1728394850000|2024-10-08 13:40:50|20.37|20.37|20.33|20.33|20.37|20.37|20.33|20.33|0
1728394860000|2024-10-08 13:41:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1728394870000|2024-10-08 13:41:10|20.32|20.32|20.29|20.29|20.32|20.32|20.29|20.29|0
1728394880000|2024-10-08 13:41:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1728394890000|2024-10-08 13:41:30|20.32|20.32|20.34|20.34|20.34|20.34|20.32|20.32|0
1728394900000|2024-10-08 13:41:40|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1728394910000|2024-10-08 13:41:50|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1728394920000|2024-10-08 13:42:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1728394930000|2024-10-08 13:42:10|20.36|20.36|20.4|20.4|20.4|20.4|20.36|20.36|0
1728394940000|2024-10-08 13:42:20|20.42|20.42|20.4|20.4|20.42|20.42|20.4|20.4|0
1728394950000|2024-10-08 13:42:30|20.38|20.38|20.4|20.4|20.4|20.4|20.38|20.38|0
1728394960000|2024-10-08 13:42:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728394970000|2024-10-08 13:42:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1728394990000|2024-10-08 13:43:10|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1728395000000|2024-10-08 13:43:20|20.41|20.41|20.43|20.43|20.43|20.43|20.41|20.41|0
1728395020000|2024-10-08 13:43:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1728395040000|2024-10-08 13:44:00|20.42|20.42|20.44|20.44|20.44|20.44|20.42|20.42|0
1728395050000|2024-10-08 13:44:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1728395060000|2024-10-08 13:44:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1728395070000|2024-10-08 13:44:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1728395080000|2024-10-08 13:44:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728395090000|2024-10-08 13:44:50|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1728395100000|2024-10-08 13:45:00|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1728395110000|2024-10-08 13:45:10|20.54|20.54|20.5|20.5|20.54|20.54|20.5|20.5|0
1728395120000|2024-10-08 13:45:20|20.53|20.53|20.55|20.55|20.55|20.55|20.53|20.53|0
1728395130000|2024-10-08 13:45:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1728395140000|2024-10-08 13:45:40|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1728395150000|2024-10-08 13:45:50|20.52|20.52|20.46|20.46|20.52|20.52|20.46|20.46|0
1728395160000|2024-10-08 13:46:00|20.44|20.44|20.47|20.47|20.47|20.47|20.44|20.44|0
1728395170000|2024-10-08 13:46:10|20.45|20.45|20.46|20.46|20.46|20.46|20.45|20.45|0
1728395180000|2024-10-08 13:46:20|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1728395190000|2024-10-08 13:46:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1728395200000|2024-10-08 13:46:40|20.39|20.39|20.41|20.41|20.41|20.41|20.39|20.39|0
1728395210000|2024-10-08 13:46:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728395220000|2024-10-08 13:47:00|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1728395230000|2024-10-08 13:47:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1728395240000|2024-10-08 13:47:20|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1728395260000|2024-10-08 13:47:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1728395270000|2024-10-08 13:47:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1728395280000|2024-10-08 13:48:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1728395290000|2024-10-08 13:48:10|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1728395300000|2024-10-08 13:48:20|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1728395310000|2024-10-08 13:48:30|20.49|20.49|20.51|20.51|20.51|20.51|20.49|20.49|0
1728395320000|2024-10-08 13:48:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728395330000|2024-10-08 13:48:50|20.51|20.51|20.46|20.46|20.51|20.51|20.46|20.46|0
1728395340000|2024-10-08 13:49:00|20.42|20.42|20.44|20.44|20.44|20.44|20.42|20.42|0
1728395350000|2024-10-08 13:49:10|20.45|20.45|20.4|20.4|20.45|20.45|20.4|20.4|0
1728395360000|2024-10-08 13:49:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1728395370000|2024-10-08 13:49:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728395390000|2024-10-08 13:49:50|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1728395400000|2024-10-08 13:50:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1728395410000|2024-10-08 13:50:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1728395420000|2024-10-08 13:50:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1728395430000|2024-10-08 13:50:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728395440000|2024-10-08 13:50:40|20.43|20.43|20.46|20.46|20.46|20.46|20.43|20.43|0
1728395450000|2024-10-08 13:50:50|20.47|20.47|20.49|20.49|20.49|20.49|20.47|20.47|0
1728395460000|2024-10-08 13:51:00|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1728395470000|2024-10-08 13:51:10|20.5|20.5|20.54|20.54|20.54|20.54|20.5|20.5|0
1728395480000|2024-10-08 13:51:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728395490000|2024-10-08 13:51:30|20.53|20.53|20.54|20.54|20.54|20.54|20.53|20.53|0
1728395500000|2024-10-08 13:51:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1728395510000|2024-10-08 13:51:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728395520000|2024-10-08 13:52:00|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1728395530000|2024-10-08 13:52:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728395540000|2024-10-08 13:52:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1728395560000|2024-10-08 13:52:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728395570000|2024-10-08 13:52:50|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1728395580000|2024-10-08 13:53:00|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1728395600000|2024-10-08 13:53:20|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1728395610000|2024-10-08 13:53:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728395620000|2024-10-08 13:53:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1728395630000|2024-10-08 13:53:50|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1728395640000|2024-10-08 13:54:00|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728395650000|2024-10-08 13:54:10|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1728395660000|2024-10-08 13:54:20|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1728395670000|2024-10-08 13:54:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728395680000|2024-10-08 13:54:40|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1728395690000|2024-10-08 13:54:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728395700000|2024-10-08 13:55:00|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1728395710000|2024-10-08 13:55:10|20.59|20.59|20.62|20.62|20.62|20.62|20.59|20.59|0
1728395720000|2024-10-08 13:55:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728395730000|2024-10-08 13:55:30|20.66|20.66|20.7|20.7|20.7|20.7|20.66|20.66|0
1728395740000|2024-10-08 13:55:40|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1728395750000|2024-10-08 13:55:50|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1728395760000|2024-10-08 13:56:00|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1728395770000|2024-10-08 13:56:10|20.76|20.76|20.72|20.72|20.76|20.76|20.72|20.72|0
1728395780000|2024-10-08 13:56:20|20.73|20.73|20.75|20.75|20.75|20.75|20.73|20.73|0
1728395790000|2024-10-08 13:56:30|20.74|20.74|20.72|20.72|20.74|20.74|20.72|20.72|0
1728395800000|2024-10-08 13:56:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728395810000|2024-10-08 13:56:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728395820000|2024-10-08 13:57:00|20.76|20.76|20.78|20.78|20.78|20.78|20.76|20.76|0
1728395830000|2024-10-08 13:57:10|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1728395840000|2024-10-08 13:57:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728395850000|2024-10-08 13:57:30|20.76|20.76|20.78|20.78|20.78|20.78|20.76|20.76|0
1728395860000|2024-10-08 13:57:40|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1728395880000|2024-10-08 13:58:00|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1728395890000|2024-10-08 13:58:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728395910000|2024-10-08 13:58:30|20.78|20.78|20.8|20.8|20.8|20.8|20.78|20.78|0
1728395920000|2024-10-08 13:58:40|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1728395930000|2024-10-08 13:58:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728395940000|2024-10-08 13:59:00|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1728395950000|2024-10-08 13:59:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728395960000|2024-10-08 13:59:20|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1728395970000|2024-10-08 13:59:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728395980000|2024-10-08 13:59:40|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1728395990000|2024-10-08 13:59:50|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1728396000000|2024-10-08 14:00:00|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1728396010000|2024-10-08 14:00:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728396020000|2024-10-08 14:00:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396040000|2024-10-08 14:00:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396050000|2024-10-08 14:00:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396060000|2024-10-08 14:01:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728396070000|2024-10-08 14:01:10|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1728396080000|2024-10-08 14:01:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396090000|2024-10-08 14:01:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396100000|2024-10-08 14:01:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396110000|2024-10-08 14:01:50|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1728396120000|2024-10-08 14:02:00|20.83|20.83|20.85|20.85|20.85|20.85|20.83|20.83|0
1728396130000|2024-10-08 14:02:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396140000|2024-10-08 14:02:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396150000|2024-10-08 14:02:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396170000|2024-10-08 14:02:50|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1728396180000|2024-10-08 14:03:00|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1728396190000|2024-10-08 14:03:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396200000|2024-10-08 14:03:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396210000|2024-10-08 14:03:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396220000|2024-10-08 14:03:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396230000|2024-10-08 14:03:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728396240000|2024-10-08 14:04:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396250000|2024-10-08 14:04:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396260000|2024-10-08 14:04:20|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728396280000|2024-10-08 14:04:40|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728396290000|2024-10-08 14:04:50|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1728396300000|2024-10-08 14:05:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728396310000|2024-10-08 14:05:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396320000|2024-10-08 14:05:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396330000|2024-10-08 14:05:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396340000|2024-10-08 14:05:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396360000|2024-10-08 14:06:00|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728396370000|2024-10-08 14:06:10|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728396390000|2024-10-08 14:06:30|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728396400000|2024-10-08 14:06:40|20.9|20.9|20.84|20.84|20.9|20.9|20.84|20.84|0
1728396410000|2024-10-08 14:06:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728396420000|2024-10-08 14:07:00|20.86|20.86|20.89|20.89|20.89|20.89|20.86|20.86|0
1728396430000|2024-10-08 14:07:10|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728396440000|2024-10-08 14:07:20|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728396450000|2024-10-08 14:07:30|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1728396460000|2024-10-08 14:07:40|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1728396470000|2024-10-08 14:07:50|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728396480000|2024-10-08 14:08:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728396490000|2024-10-08 14:08:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728396500000|2024-10-08 14:08:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396510000|2024-10-08 14:08:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728396520000|2024-10-08 14:08:40|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728396530000|2024-10-08 14:08:50|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728396560000|2024-10-08 14:09:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728396570000|2024-10-08 14:09:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728396580000|2024-10-08 14:09:40|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1728396590000|2024-10-08 14:09:50|20.89|20.89|20.84|20.84|20.89|20.89|20.84|20.84|0
1728396600000|2024-10-08 14:10:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728396610000|2024-10-08 14:10:10|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1728396620000|2024-10-08 14:10:20|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1728396640000|2024-10-08 14:10:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728396650000|2024-10-08 14:10:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728396660000|2024-10-08 14:11:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1728396670000|2024-10-08 14:11:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728396680000|2024-10-08 14:11:20|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1728396690000|2024-10-08 14:11:30|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1728396700000|2024-10-08 14:11:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728396720000|2024-10-08 14:12:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728396730000|2024-10-08 14:12:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728396760000|2024-10-08 14:12:40|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1728396770000|2024-10-08 14:12:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728396780000|2024-10-08 14:13:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728396790000|2024-10-08 14:13:10|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1728396800000|2024-10-08 14:13:20|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1728396820000|2024-10-08 14:13:40|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1728396830000|2024-10-08 14:13:50|20.77|20.77|20.75|20.75|20.77|20.77|20.75|20.75|0
1728396840000|2024-10-08 14:14:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728396850000|2024-10-08 14:14:10|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728396860000|2024-10-08 14:14:20|20.72|20.72|20.75|20.75|20.75|20.75|20.72|20.72|0
1728396880000|2024-10-08 14:14:40|20.76|20.76|20.78|20.78|20.78|20.78|20.76|20.76|0
1728396900000|2024-10-08 14:15:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728396910000|2024-10-08 14:15:10|20.76|20.76|20.74|20.74|20.76|20.76|20.74|20.74|0
1728396930000|2024-10-08 14:15:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728396940000|2024-10-08 14:15:40|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728396950000|2024-10-08 14:15:50|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1728396960000|2024-10-08 14:16:00|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1728396970000|2024-10-08 14:16:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728396980000|2024-10-08 14:16:20|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728396990000|2024-10-08 14:16:30|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728397000000|2024-10-08 14:16:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728397020000|2024-10-08 14:17:00|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1728397030000|2024-10-08 14:17:10|20.78|20.78|20.75|20.75|20.78|20.78|20.75|20.75|0
1728397040000|2024-10-08 14:17:20|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1728397050000|2024-10-08 14:17:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728397060000|2024-10-08 14:17:40|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728397070000|2024-10-08 14:17:50|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728397100000|2024-10-08 14:18:20|20.76|20.76|20.77|20.77|20.77|20.77|20.76|20.76|0
1728397110000|2024-10-08 14:18:30|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1728397120000|2024-10-08 14:18:40|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1728397130000|2024-10-08 14:18:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728397140000|2024-10-08 14:19:00|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1728397160000|2024-10-08 14:19:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1728397170000|2024-10-08 14:19:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728397180000|2024-10-08 14:19:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1728397190000|2024-10-08 14:19:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728397200000|2024-10-08 14:20:00|20.81|20.81|20.83|20.83|20.83|20.83|20.81|20.81|0
1728397210000|2024-10-08 14:20:10|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1728397220000|2024-10-08 14:20:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728397240000|2024-10-08 14:20:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728397250000|2024-10-08 14:20:50|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1728397260000|2024-10-08 14:21:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1728397270000|2024-10-08 14:21:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728397280000|2024-10-08 14:21:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728397290000|2024-10-08 14:21:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728397300000|2024-10-08 14:21:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397310000|2024-10-08 14:21:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728397320000|2024-10-08 14:22:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728397330000|2024-10-08 14:22:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397350000|2024-10-08 14:22:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728397360000|2024-10-08 14:22:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728397370000|2024-10-08 14:22:50|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1728397380000|2024-10-08 14:23:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728397390000|2024-10-08 14:23:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728397400000|2024-10-08 14:23:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728397410000|2024-10-08 14:23:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397420000|2024-10-08 14:23:40|20.9|20.9|20.93|20.93|20.93|20.93|20.9|20.9|0
1728397470000|2024-10-08 14:24:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397480000|2024-10-08 14:24:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728397490000|2024-10-08 14:24:50|20.86|20.86|20.88|20.88|20.88|20.88|20.86|20.86|0
1728397500000|2024-10-08 14:25:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397510000|2024-10-08 14:25:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728397520000|2024-10-08 14:25:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728397530000|2024-10-08 14:25:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728397540000|2024-10-08 14:25:40|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728397560000|2024-10-08 14:26:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728397580000|2024-10-08 14:26:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728397590000|2024-10-08 14:26:30|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728397600000|2024-10-08 14:26:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728397620000|2024-10-08 14:27:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728397630000|2024-10-08 14:27:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728397640000|2024-10-08 14:27:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728397650000|2024-10-08 14:27:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728397660000|2024-10-08 14:27:40|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728397670000|2024-10-08 14:27:50|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728397680000|2024-10-08 14:28:00|20.94|20.94|20.92|20.92|20.94|20.94|20.92|20.92|0
1728397700000|2024-10-08 14:28:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728397710000|2024-10-08 14:28:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728397720000|2024-10-08 14:28:40|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728397730000|2024-10-08 14:28:50|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728397740000|2024-10-08 14:29:00|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728397750000|2024-10-08 14:29:10|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728397760000|2024-10-08 14:29:20|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728397770000|2024-10-08 14:29:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728397780000|2024-10-08 14:29:40|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728397800000|2024-10-08 14:30:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728397810000|2024-10-08 14:30:10|20.95|20.95|20.98|20.98|20.98|20.98|20.95|20.95|0
1728397820000|2024-10-08 14:30:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728397830000|2024-10-08 14:30:30|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728397840000|2024-10-08 14:30:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728397860000|2024-10-08 14:31:00|21|21|20.99|20.99|21|21|20.99|20.99|0
1728397870000|2024-10-08 14:31:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728397880000|2024-10-08 14:31:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728397890000|2024-10-08 14:31:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728397900000|2024-10-08 14:31:40|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728397910000|2024-10-08 14:31:50|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728397920000|2024-10-08 14:32:00|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728397930000|2024-10-08 14:32:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397940000|2024-10-08 14:32:20|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728397950000|2024-10-08 14:32:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728397960000|2024-10-08 14:32:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728397970000|2024-10-08 14:32:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728397980000|2024-10-08 14:33:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728397990000|2024-10-08 14:33:10|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728398000000|2024-10-08 14:33:20|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728398010000|2024-10-08 14:33:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728398020000|2024-10-08 14:33:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728398030000|2024-10-08 14:33:50|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1728398040000|2024-10-08 14:34:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728398050000|2024-10-08 14:34:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398070000|2024-10-08 14:34:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728398090000|2024-10-08 14:34:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398110000|2024-10-08 14:35:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728398120000|2024-10-08 14:35:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398140000|2024-10-08 14:35:40|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728398180000|2024-10-08 14:36:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728398190000|2024-10-08 14:36:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398200000|2024-10-08 14:36:40|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1728398210000|2024-10-08 14:36:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728398240000|2024-10-08 14:37:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728398250000|2024-10-08 14:37:30|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728398260000|2024-10-08 14:37:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398270000|2024-10-08 14:37:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728398280000|2024-10-08 14:38:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398290000|2024-10-08 14:38:10|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728398300000|2024-10-08 14:38:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398330000|2024-10-08 14:38:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728398340000|2024-10-08 14:39:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398350000|2024-10-08 14:39:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728398360000|2024-10-08 14:39:20|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728398380000|2024-10-08 14:39:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398400000|2024-10-08 14:40:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728398410000|2024-10-08 14:40:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728398420000|2024-10-08 14:40:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728398450000|2024-10-08 14:40:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728398460000|2024-10-08 14:41:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728398470000|2024-10-08 14:41:10|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728398480000|2024-10-08 14:41:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728398490000|2024-10-08 14:41:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728398500000|2024-10-08 14:41:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728398510000|2024-10-08 14:41:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728398520000|2024-10-08 14:42:00|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728398530000|2024-10-08 14:42:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728398540000|2024-10-08 14:42:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728398550000|2024-10-08 14:42:30|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728398560000|2024-10-08 14:42:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728398570000|2024-10-08 14:42:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728398600000|2024-10-08 14:43:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728398610000|2024-10-08 14:43:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728398620000|2024-10-08 14:43:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728398630000|2024-10-08 14:43:50|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728398640000|2024-10-08 14:44:00|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728398650000|2024-10-08 14:44:10|21.06|21.06|21.07|21.07|21.07|21.07|21.06|21.06|0
1728398660000|2024-10-08 14:44:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728398670000|2024-10-08 14:44:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728398680000|2024-10-08 14:44:40|21.07|21.07|21.08|21.08|21.08|21.08|21.07|21.07|0
1728398690000|2024-10-08 14:44:50|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1728398700000|2024-10-08 14:45:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728398710000|2024-10-08 14:45:10|21.1|21.1|21.12|21.12|21.12|21.12|21.1|21.1|0
1728398720000|2024-10-08 14:45:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728398740000|2024-10-08 14:45:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728398750000|2024-10-08 14:45:50|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1728398770000|2024-10-08 14:46:10|21.1|21.1|21.12|21.12|21.12|21.12|21.1|21.1|0
1728398780000|2024-10-08 14:46:20|21.14|21.14|21.17|21.17|21.17|21.17|21.14|21.14|0
1728398810000|2024-10-08 14:46:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728398820000|2024-10-08 14:47:00|21.17|21.17|21.14|21.14|21.17|21.17|21.14|21.14|0
1728398830000|2024-10-08 14:47:10|21.15|21.15|21.17|21.17|21.17|21.17|21.15|21.15|0
1728398850000|2024-10-08 14:47:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728398880000|2024-10-08 14:48:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728398890000|2024-10-08 14:48:10|21.15|21.15|21.14|21.14|21.15|21.15|21.14|21.14|0
1728398900000|2024-10-08 14:48:20|21.13|21.13|21.15|21.15|21.15|21.15|21.13|21.13|0
1728398910000|2024-10-08 14:48:30|21.13|21.13|21.11|21.11|21.13|21.13|21.11|21.11|0
1728398930000|2024-10-08 14:48:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728398940000|2024-10-08 14:49:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728398970000|2024-10-08 14:49:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728398980000|2024-10-08 14:49:40|21.07|21.07|21.03|21.03|21.07|21.07|21.03|21.03|0
1728399000000|2024-10-08 14:50:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728399010000|2024-10-08 14:50:10|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1728399030000|2024-10-08 14:50:30|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728399040000|2024-10-08 14:50:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728399050000|2024-10-08 14:50:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728399060000|2024-10-08 14:51:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728399070000|2024-10-08 14:51:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728399080000|2024-10-08 14:51:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728399090000|2024-10-08 14:51:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728399100000|2024-10-08 14:51:40|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728399110000|2024-10-08 14:51:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728399130000|2024-10-08 14:52:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728399140000|2024-10-08 14:52:20|21.07|21.07|21.05|21.05|21.07|21.07|21.05|21.05|0
1728399150000|2024-10-08 14:52:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728399160000|2024-10-08 14:52:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728399170000|2024-10-08 14:52:50|21.06|21.06|21.07|21.07|21.07|21.07|21.06|21.06|0
1728399180000|2024-10-08 14:53:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728399190000|2024-10-08 14:53:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728399200000|2024-10-08 14:53:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728399210000|2024-10-08 14:53:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728399220000|2024-10-08 14:53:40|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728399230000|2024-10-08 14:53:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728399240000|2024-10-08 14:54:00|21|21|21|21|21|21|21|21|0
1728399250000|2024-10-08 14:54:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728399260000|2024-10-08 14:54:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728399270000|2024-10-08 14:54:30|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1728399280000|2024-10-08 14:54:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728399290000|2024-10-08 14:54:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728399300000|2024-10-08 14:55:00|21|21|21|21|21|21|21|21|0
1728399310000|2024-10-08 14:55:10|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728399320000|2024-10-08 14:55:20|21.04|21.04|21.06|21.06|21.06|21.06|21.04|21.04|0
1728399330000|2024-10-08 14:55:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728399340000|2024-10-08 14:55:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728399350000|2024-10-08 14:55:50|21.07|21.07|21.08|21.08|21.08|21.08|21.07|21.07|0
1728399360000|2024-10-08 14:56:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728399370000|2024-10-08 14:56:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728399380000|2024-10-08 14:56:20|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728399390000|2024-10-08 14:56:30|21.1|21.1|21.02|21.02|21.1|21.1|21.02|21.02|0
1728399400000|2024-10-08 14:56:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728399410000|2024-10-08 14:56:50|21.01|21.01|21|21|21.01|21.01|21|21|0
1728399420000|2024-10-08 14:57:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728399430000|2024-10-08 14:57:10|20.99|20.99|21.02|21.02|21.02|21.02|20.99|20.99|0
1728399450000|2024-10-08 14:57:30|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728399460000|2024-10-08 14:57:40|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1728399470000|2024-10-08 14:57:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728399490000|2024-10-08 14:58:10|21.07|21.07|21.05|21.05|21.07|21.07|21.05|21.05|0
1728399500000|2024-10-08 14:58:20|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1728399510000|2024-10-08 14:58:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728399520000|2024-10-08 14:58:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728399540000|2024-10-08 14:59:00|21.07|21.07|21.08|21.08|21.08|21.08|21.07|21.07|0
1728399560000|2024-10-08 14:59:20|21.09|21.09|21.11|21.11|21.11|21.11|21.09|21.09|0
1728399570000|2024-10-08 14:59:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728399580000|2024-10-08 14:59:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728399590000|2024-10-08 14:59:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728399600000|2024-10-08 15:00:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728399620000|2024-10-08 15:00:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728399630000|2024-10-08 15:00:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728399650000|2024-10-08 15:00:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728399660000|2024-10-08 15:01:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728399680000|2024-10-08 15:01:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728399700000|2024-10-08 15:01:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728399710000|2024-10-08 15:01:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728399720000|2024-10-08 15:02:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728399740000|2024-10-08 15:02:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728399750000|2024-10-08 15:02:30|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728399760000|2024-10-08 15:02:40|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728399770000|2024-10-08 15:02:50|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728399780000|2024-10-08 15:03:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728399790000|2024-10-08 15:03:10|21.01|21.01|21|21|21.01|21.01|21|21|0
1728399800000|2024-10-08 15:03:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728399810000|2024-10-08 15:03:30|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1728399820000|2024-10-08 15:03:40|20.94|20.94|20.96|20.96|20.96|20.96|20.94|20.94|0
1728399830000|2024-10-08 15:03:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728399840000|2024-10-08 15:04:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728399850000|2024-10-08 15:04:10|21|21|20.99|20.99|21|21|20.99|20.99|0
1728399860000|2024-10-08 15:04:20|21|21|21|21|21|21|21|21|0
1728399870000|2024-10-08 15:04:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728399880000|2024-10-08 15:04:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728399900000|2024-10-08 15:05:00|20.98|20.98|20.96|20.96|20.98|20.98|20.96|20.96|0
1728399910000|2024-10-08 15:05:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728399930000|2024-10-08 15:05:30|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728399940000|2024-10-08 15:05:40|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728399950000|2024-10-08 15:05:50|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728399960000|2024-10-08 15:06:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728399970000|2024-10-08 15:06:10|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728399980000|2024-10-08 15:06:20|21|21|21|21|21|21|21|21|0
1728399990000|2024-10-08 15:06:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400000000|2024-10-08 15:06:40|21|21|21|21|21|21|21|21|0
1728400010000|2024-10-08 15:06:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400050000|2024-10-08 15:07:30|21|21|21.01|21.01|21.01|21.01|21|21|0
1728400080000|2024-10-08 15:08:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728400090000|2024-10-08 15:08:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728400110000|2024-10-08 15:08:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400130000|2024-10-08 15:08:50|21|21|21|21|21|21|21|21|0
1728400140000|2024-10-08 15:09:00|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728400150000|2024-10-08 15:09:10|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1728400160000|2024-10-08 15:09:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728400180000|2024-10-08 15:09:40|21.01|21.01|21|21|21.01|21.01|21|21|0
1728400200000|2024-10-08 15:10:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400220000|2024-10-08 15:10:20|21|21|21.01|21.01|21.01|21.01|21|21|0
1728400230000|2024-10-08 15:10:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400240000|2024-10-08 15:10:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728400250000|2024-10-08 15:10:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728400290000|2024-10-08 15:11:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728400300000|2024-10-08 15:11:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728400310000|2024-10-08 15:11:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728400320000|2024-10-08 15:12:00|21.02|21.02|21|21|21.02|21.02|21|21|0
1728400330000|2024-10-08 15:12:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400340000|2024-10-08 15:12:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400350000|2024-10-08 15:12:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400370000|2024-10-08 15:12:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400380000|2024-10-08 15:13:00|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728400390000|2024-10-08 15:13:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400400000|2024-10-08 15:13:20|21.02|21.02|21|21|21.02|21.02|21|21|0
1728400410000|2024-10-08 15:13:30|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1728400420000|2024-10-08 15:13:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728400440000|2024-10-08 15:14:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400450000|2024-10-08 15:14:10|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728400460000|2024-10-08 15:14:20|21.03|21.03|21.01|21.01|21.03|21.03|21.01|21.01|0
1728400470000|2024-10-08 15:14:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400480000|2024-10-08 15:14:40|21|21|21|21|21|21|21|21|0
1728400490000|2024-10-08 15:14:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400500000|2024-10-08 15:15:00|21|21|21|21|21|21|21|21|0
1728400510000|2024-10-08 15:15:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400520000|2024-10-08 15:15:20|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728400530000|2024-10-08 15:15:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400540000|2024-10-08 15:15:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400550000|2024-10-08 15:15:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400580000|2024-10-08 15:16:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728400600000|2024-10-08 15:16:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400610000|2024-10-08 15:16:50|21|21|21|21|21|21|21|21|0
1728400620000|2024-10-08 15:17:00|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728400640000|2024-10-08 15:17:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400650000|2024-10-08 15:17:30|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728400660000|2024-10-08 15:17:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400680000|2024-10-08 15:18:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400720000|2024-10-08 15:18:40|21.02|21.02|20.99|20.99|21.02|21.02|20.99|20.99|0
1728400730000|2024-10-08 15:18:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400740000|2024-10-08 15:19:00|21|21|21|21|21|21|21|21|0
1728400750000|2024-10-08 15:19:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400760000|2024-10-08 15:19:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728400770000|2024-10-08 15:19:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728400790000|2024-10-08 15:19:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728400800000|2024-10-08 15:20:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400810000|2024-10-08 15:20:10|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1728400820000|2024-10-08 15:20:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728400830000|2024-10-08 15:20:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400840000|2024-10-08 15:20:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728400850000|2024-10-08 15:20:50|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728400870000|2024-10-08 15:21:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728400880000|2024-10-08 15:21:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728400890000|2024-10-08 15:21:30|20.95|20.95|20.91|20.91|20.95|20.95|20.91|20.91|0
1728400900000|2024-10-08 15:21:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728400910000|2024-10-08 15:21:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728400920000|2024-10-08 15:22:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728400930000|2024-10-08 15:22:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728400940000|2024-10-08 15:22:20|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728400950000|2024-10-08 15:22:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728400960000|2024-10-08 15:22:40|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728400970000|2024-10-08 15:22:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728400990000|2024-10-08 15:23:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728401010000|2024-10-08 15:23:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728401020000|2024-10-08 15:23:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728401030000|2024-10-08 15:23:50|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728401040000|2024-10-08 15:24:00|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1728401050000|2024-10-08 15:24:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401080000|2024-10-08 15:24:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401100000|2024-10-08 15:25:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728401110000|2024-10-08 15:25:10|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1728401140000|2024-10-08 15:25:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728401150000|2024-10-08 15:25:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401170000|2024-10-08 15:26:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401190000|2024-10-08 15:26:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728401200000|2024-10-08 15:26:40|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728401220000|2024-10-08 15:27:00|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728401230000|2024-10-08 15:27:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728401240000|2024-10-08 15:27:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728401260000|2024-10-08 15:27:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728401270000|2024-10-08 15:27:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728401280000|2024-10-08 15:28:00|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728401290000|2024-10-08 15:28:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728401300000|2024-10-08 15:28:20|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728401310000|2024-10-08 15:28:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728401330000|2024-10-08 15:28:50|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728401340000|2024-10-08 15:29:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728401350000|2024-10-08 15:29:10|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728401380000|2024-10-08 15:29:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728401390000|2024-10-08 15:29:50|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728401410000|2024-10-08 15:30:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401420000|2024-10-08 15:30:20|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728401440000|2024-10-08 15:30:40|20.93|20.93|20.91|20.91|20.93|20.93|20.91|20.91|0
1728401450000|2024-10-08 15:30:50|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728401460000|2024-10-08 15:31:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401480000|2024-10-08 15:31:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401490000|2024-10-08 15:31:30|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728401500000|2024-10-08 15:31:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728401510000|2024-10-08 15:31:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401520000|2024-10-08 15:32:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401530000|2024-10-08 15:32:10|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728401540000|2024-10-08 15:32:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401550000|2024-10-08 15:32:30|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728401560000|2024-10-08 15:32:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728401580000|2024-10-08 15:33:00|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1728401590000|2024-10-08 15:33:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728401600000|2024-10-08 15:33:20|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1728401610000|2024-10-08 15:33:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728401620000|2024-10-08 15:33:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401630000|2024-10-08 15:33:50|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728401650000|2024-10-08 15:34:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401670000|2024-10-08 15:34:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728401690000|2024-10-08 15:34:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728401700000|2024-10-08 15:35:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401710000|2024-10-08 15:35:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728401720000|2024-10-08 15:35:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728401730000|2024-10-08 15:35:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728401740000|2024-10-08 15:35:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728401750000|2024-10-08 15:35:50|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728401770000|2024-10-08 15:36:10|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728401780000|2024-10-08 15:36:20|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1728401790000|2024-10-08 15:36:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728401800000|2024-10-08 15:36:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728401810000|2024-10-08 15:36:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728401850000|2024-10-08 15:37:30|20.95|20.95|20.97|20.97|20.97|20.97|20.95|20.95|0
1728401860000|2024-10-08 15:37:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728401870000|2024-10-08 15:37:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728401880000|2024-10-08 15:38:00|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1728401890000|2024-10-08 15:38:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728401900000|2024-10-08 15:38:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728401910000|2024-10-08 15:38:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728401920000|2024-10-08 15:38:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728401950000|2024-10-08 15:39:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728401970000|2024-10-08 15:39:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728401980000|2024-10-08 15:39:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728401990000|2024-10-08 15:39:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728402000000|2024-10-08 15:40:00|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728402010000|2024-10-08 15:40:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402020000|2024-10-08 15:40:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728402040000|2024-10-08 15:40:40|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728402070000|2024-10-08 15:41:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728402080000|2024-10-08 15:41:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728402090000|2024-10-08 15:41:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402100000|2024-10-08 15:41:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402110000|2024-10-08 15:41:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402130000|2024-10-08 15:42:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402140000|2024-10-08 15:42:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728402150000|2024-10-08 15:42:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402160000|2024-10-08 15:42:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728402170000|2024-10-08 15:42:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728402180000|2024-10-08 15:43:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728402190000|2024-10-08 15:43:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402200000|2024-10-08 15:43:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402210000|2024-10-08 15:43:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728402240000|2024-10-08 15:44:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402260000|2024-10-08 15:44:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728402280000|2024-10-08 15:44:40|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1728402290000|2024-10-08 15:44:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728402300000|2024-10-08 15:45:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728402310000|2024-10-08 15:45:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728402320000|2024-10-08 15:45:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402370000|2024-10-08 15:46:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402390000|2024-10-08 15:46:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728402400000|2024-10-08 15:46:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728402420000|2024-10-08 15:47:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402430000|2024-10-08 15:47:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402460000|2024-10-08 15:47:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728402480000|2024-10-08 15:48:00|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728402490000|2024-10-08 15:48:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728402510000|2024-10-08 15:48:30|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728402520000|2024-10-08 15:48:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402550000|2024-10-08 15:49:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402560000|2024-10-08 15:49:20|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1728402570000|2024-10-08 15:49:30|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728402580000|2024-10-08 15:49:40|20.89|20.89|20.92|20.92|20.92|20.92|20.89|20.89|0
1728402590000|2024-10-08 15:49:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402600000|2024-10-08 15:50:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402610000|2024-10-08 15:50:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728402620000|2024-10-08 15:50:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402640000|2024-10-08 15:50:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728402650000|2024-10-08 15:50:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728402680000|2024-10-08 15:51:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728402690000|2024-10-08 15:51:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728402700000|2024-10-08 15:51:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728402710000|2024-10-08 15:51:50|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1728402720000|2024-10-08 15:52:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402730000|2024-10-08 15:52:10|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1728402740000|2024-10-08 15:52:20|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728402750000|2024-10-08 15:52:30|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728402760000|2024-10-08 15:52:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728402770000|2024-10-08 15:52:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728402780000|2024-10-08 15:53:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728402790000|2024-10-08 15:53:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728402810000|2024-10-08 15:53:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728402820000|2024-10-08 15:53:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728402830000|2024-10-08 15:53:50|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728402840000|2024-10-08 15:54:00|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728402850000|2024-10-08 15:54:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728402860000|2024-10-08 15:54:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402870000|2024-10-08 15:54:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728402880000|2024-10-08 15:54:40|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728402890000|2024-10-08 15:54:50|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728402900000|2024-10-08 15:55:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402920000|2024-10-08 15:55:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402930000|2024-10-08 15:55:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402940000|2024-10-08 15:55:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402950000|2024-10-08 15:55:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728402970000|2024-10-08 15:56:10|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728402980000|2024-10-08 15:56:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728402990000|2024-10-08 15:56:30|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728403000000|2024-10-08 15:56:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403010000|2024-10-08 15:56:50|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728403020000|2024-10-08 15:57:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728403040000|2024-10-08 15:57:20|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728403050000|2024-10-08 15:57:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403070000|2024-10-08 15:57:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403080000|2024-10-08 15:58:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403090000|2024-10-08 15:58:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403100000|2024-10-08 15:58:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403110000|2024-10-08 15:58:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728403130000|2024-10-08 15:58:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403140000|2024-10-08 15:59:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403160000|2024-10-08 15:59:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403170000|2024-10-08 15:59:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728403180000|2024-10-08 15:59:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403200000|2024-10-08 16:00:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403210000|2024-10-08 16:00:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403220000|2024-10-08 16:00:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403250000|2024-10-08 16:00:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403260000|2024-10-08 16:01:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403270000|2024-10-08 16:01:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403280000|2024-10-08 16:01:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728403300000|2024-10-08 16:01:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403310000|2024-10-08 16:01:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403320000|2024-10-08 16:02:00|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728403340000|2024-10-08 16:02:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403350000|2024-10-08 16:02:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403360000|2024-10-08 16:02:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403370000|2024-10-08 16:02:50|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728403390000|2024-10-08 16:03:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403400000|2024-10-08 16:03:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403440000|2024-10-08 16:04:00|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1728403450000|2024-10-08 16:04:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403460000|2024-10-08 16:04:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403490000|2024-10-08 16:04:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403500000|2024-10-08 16:05:00|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728403520000|2024-10-08 16:05:20|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728403530000|2024-10-08 16:05:30|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728403540000|2024-10-08 16:05:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403550000|2024-10-08 16:05:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728403560000|2024-10-08 16:06:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403570000|2024-10-08 16:06:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403580000|2024-10-08 16:06:20|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728403590000|2024-10-08 16:06:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728403600000|2024-10-08 16:06:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403610000|2024-10-08 16:06:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403620000|2024-10-08 16:07:00|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728403630000|2024-10-08 16:07:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403650000|2024-10-08 16:07:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403660000|2024-10-08 16:07:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403670000|2024-10-08 16:07:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403680000|2024-10-08 16:08:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403690000|2024-10-08 16:08:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403720000|2024-10-08 16:08:40|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728403770000|2024-10-08 16:09:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403800000|2024-10-08 16:10:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728403810000|2024-10-08 16:10:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728403850000|2024-10-08 16:10:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403860000|2024-10-08 16:11:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728403870000|2024-10-08 16:11:10|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728403880000|2024-10-08 16:11:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728403890000|2024-10-08 16:11:30|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728403900000|2024-10-08 16:11:40|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728403910000|2024-10-08 16:11:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728403920000|2024-10-08 16:12:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728403940000|2024-10-08 16:12:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728403980000|2024-10-08 16:13:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728403990000|2024-10-08 16:13:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404000000|2024-10-08 16:13:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404010000|2024-10-08 16:13:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404020000|2024-10-08 16:13:40|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728404040000|2024-10-08 16:14:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404050000|2024-10-08 16:14:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728404060000|2024-10-08 16:14:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728404080000|2024-10-08 16:14:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404090000|2024-10-08 16:14:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404100000|2024-10-08 16:15:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728404110000|2024-10-08 16:15:10|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728404120000|2024-10-08 16:15:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728404170000|2024-10-08 16:16:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728404200000|2024-10-08 16:16:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404210000|2024-10-08 16:16:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404220000|2024-10-08 16:17:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404230000|2024-10-08 16:17:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404240000|2024-10-08 16:17:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404250000|2024-10-08 16:17:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404260000|2024-10-08 16:17:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404290000|2024-10-08 16:18:10|20.9|20.9|20.92|20.92|20.92|20.92|20.9|20.9|0
1728404310000|2024-10-08 16:18:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404320000|2024-10-08 16:18:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404340000|2024-10-08 16:19:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404390000|2024-10-08 16:19:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404410000|2024-10-08 16:20:10|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728404430000|2024-10-08 16:20:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404440000|2024-10-08 16:20:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404460000|2024-10-08 16:21:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728404470000|2024-10-08 16:21:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728404480000|2024-10-08 16:21:20|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728404490000|2024-10-08 16:21:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728404500000|2024-10-08 16:21:40|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1728404530000|2024-10-08 16:22:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404540000|2024-10-08 16:22:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404570000|2024-10-08 16:22:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728404580000|2024-10-08 16:23:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404590000|2024-10-08 16:23:10|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728404600000|2024-10-08 16:23:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728404610000|2024-10-08 16:23:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404620000|2024-10-08 16:23:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404630000|2024-10-08 16:23:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404640000|2024-10-08 16:24:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404650000|2024-10-08 16:24:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728404670000|2024-10-08 16:24:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404680000|2024-10-08 16:24:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404690000|2024-10-08 16:24:50|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728404700000|2024-10-08 16:25:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728404710000|2024-10-08 16:25:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728404720000|2024-10-08 16:25:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728404740000|2024-10-08 16:25:40|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1728404750000|2024-10-08 16:25:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728404760000|2024-10-08 16:26:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728404770000|2024-10-08 16:26:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728404800000|2024-10-08 16:26:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728404810000|2024-10-08 16:26:50|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1728404820000|2024-10-08 16:27:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728404830000|2024-10-08 16:27:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728404850000|2024-10-08 16:27:30|21|21|21|21|21|21|21|21|0
1728404860000|2024-10-08 16:27:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728404870000|2024-10-08 16:27:50|21|21|20.98|20.98|21|21|20.98|20.98|0
1728404930000|2024-10-08 16:28:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728404940000|2024-10-08 16:29:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728404950000|2024-10-08 16:29:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728404960000|2024-10-08 16:29:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728404970000|2024-10-08 16:29:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728404980000|2024-10-08 16:29:40|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1728404990000|2024-10-08 16:29:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405000000|2024-10-08 16:30:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728405020000|2024-10-08 16:30:20|20.85|20.85|20.89|20.89|20.89|20.89|20.85|20.85|0
1728405030000|2024-10-08 16:30:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728405040000|2024-10-08 16:30:40|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728405050000|2024-10-08 16:30:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728405060000|2024-10-08 16:31:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405080000|2024-10-08 16:31:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728405120000|2024-10-08 16:32:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405140000|2024-10-08 16:32:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728405150000|2024-10-08 16:32:30|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1728405160000|2024-10-08 16:32:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728405170000|2024-10-08 16:32:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405190000|2024-10-08 16:33:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728405200000|2024-10-08 16:33:20|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1728405210000|2024-10-08 16:33:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405220000|2024-10-08 16:33:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728405230000|2024-10-08 16:33:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728405260000|2024-10-08 16:34:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728405280000|2024-10-08 16:34:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728405290000|2024-10-08 16:34:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728405300000|2024-10-08 16:35:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728405310000|2024-10-08 16:35:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728405320000|2024-10-08 16:35:20|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1728405330000|2024-10-08 16:35:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728405340000|2024-10-08 16:35:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728405350000|2024-10-08 16:35:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728405360000|2024-10-08 16:36:00|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728405370000|2024-10-08 16:36:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728405380000|2024-10-08 16:36:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728405400000|2024-10-08 16:36:40|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728405410000|2024-10-08 16:36:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728405420000|2024-10-08 16:37:00|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728405440000|2024-10-08 16:37:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405450000|2024-10-08 16:37:30|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728405470000|2024-10-08 16:37:50|21|21|21|21|21|21|21|21|0
1728405480000|2024-10-08 16:38:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728405500000|2024-10-08 16:38:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405510000|2024-10-08 16:38:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405520000|2024-10-08 16:38:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405620000|2024-10-08 16:40:20|20.99|20.99|21|21|21|21|20.99|20.99|0
1728405630000|2024-10-08 16:40:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728405660000|2024-10-08 16:41:00|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728405670000|2024-10-08 16:41:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728405680000|2024-10-08 16:41:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405690000|2024-10-08 16:41:30|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728405700000|2024-10-08 16:41:40|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728405710000|2024-10-08 16:41:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728405730000|2024-10-08 16:42:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405750000|2024-10-08 16:42:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728405760000|2024-10-08 16:42:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405770000|2024-10-08 16:42:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728405780000|2024-10-08 16:43:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405790000|2024-10-08 16:43:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405800000|2024-10-08 16:43:20|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728405820000|2024-10-08 16:43:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405830000|2024-10-08 16:43:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728405840000|2024-10-08 16:44:00|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1728405850000|2024-10-08 16:44:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728405860000|2024-10-08 16:44:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728405870000|2024-10-08 16:44:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405880000|2024-10-08 16:44:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405890000|2024-10-08 16:44:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728405900000|2024-10-08 16:45:00|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728405920000|2024-10-08 16:45:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405930000|2024-10-08 16:45:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728405940000|2024-10-08 16:45:40|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1728405960000|2024-10-08 16:46:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728405970000|2024-10-08 16:46:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406010000|2024-10-08 16:46:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728406020000|2024-10-08 16:47:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728406040000|2024-10-08 16:47:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728406060000|2024-10-08 16:47:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728406070000|2024-10-08 16:47:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406090000|2024-10-08 16:48:10|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728406130000|2024-10-08 16:48:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728406140000|2024-10-08 16:49:00|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728406170000|2024-10-08 16:49:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728406190000|2024-10-08 16:49:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406220000|2024-10-08 16:50:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728406230000|2024-10-08 16:50:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1728406240000|2024-10-08 16:50:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728406250000|2024-10-08 16:50:50|21.02|21.02|20.99|20.99|21.02|21.02|20.99|20.99|0
1728406270000|2024-10-08 16:51:10|21|21|21|21|21|21|21|21|0
1728406320000|2024-10-08 16:52:00|20.99|20.99|21|21|21|21|20.99|20.99|0
1728406360000|2024-10-08 16:52:40|21.01|21.01|21|21|21.01|21.01|21|21|0
1728406380000|2024-10-08 16:53:00|21.01|21.01|21|21|21.01|21.01|21|21|0
1728406410000|2024-10-08 16:53:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728406440000|2024-10-08 16:54:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728406460000|2024-10-08 16:54:20|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1728406480000|2024-10-08 16:54:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728406490000|2024-10-08 16:54:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728406610000|2024-10-08 16:56:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728406630000|2024-10-08 16:57:10|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728406670000|2024-10-08 16:57:50|21|21|21|21|21|21|21|21|0
1728406690000|2024-10-08 16:58:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406700000|2024-10-08 16:58:20|20.99|20.99|20.97|20.97|20.99|20.99|20.97|20.97|0
1728406710000|2024-10-08 16:58:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728406720000|2024-10-08 16:58:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406770000|2024-10-08 16:59:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728406790000|2024-10-08 16:59:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728406800000|2024-10-08 17:00:00|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1728406810000|2024-10-08 17:00:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728406830000|2024-10-08 17:00:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728406840000|2024-10-08 17:00:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406870000|2024-10-08 17:01:10|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728406880000|2024-10-08 17:01:20|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728406890000|2024-10-08 17:01:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406920000|2024-10-08 17:02:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728406930000|2024-10-08 17:02:10|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728406940000|2024-10-08 17:02:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728406980000|2024-10-08 17:03:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728407000000|2024-10-08 17:03:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407010000|2024-10-08 17:03:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728407020000|2024-10-08 17:03:40|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728407030000|2024-10-08 17:03:50|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728407060000|2024-10-08 17:04:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407080000|2024-10-08 17:04:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728407090000|2024-10-08 17:04:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407100000|2024-10-08 17:05:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728407110000|2024-10-08 17:05:10|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1728407140000|2024-10-08 17:05:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728407150000|2024-10-08 17:05:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407160000|2024-10-08 17:06:00|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728407170000|2024-10-08 17:06:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728407180000|2024-10-08 17:06:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728407190000|2024-10-08 17:06:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728407200000|2024-10-08 17:06:40|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728407230000|2024-10-08 17:07:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728407240000|2024-10-08 17:07:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728407280000|2024-10-08 17:08:00|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728407290000|2024-10-08 17:08:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728407300000|2024-10-08 17:08:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728407310000|2024-10-08 17:08:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728407330000|2024-10-08 17:08:50|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1728407340000|2024-10-08 17:09:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728407350000|2024-10-08 17:09:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728407360000|2024-10-08 17:09:20|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728407380000|2024-10-08 17:09:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728407410000|2024-10-08 17:10:10|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1728407420000|2024-10-08 17:10:20|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728407430000|2024-10-08 17:10:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728407440000|2024-10-08 17:10:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407450000|2024-10-08 17:10:50|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728407460000|2024-10-08 17:11:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728407470000|2024-10-08 17:11:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407500000|2024-10-08 17:11:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728407520000|2024-10-08 17:12:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407540000|2024-10-08 17:12:20|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728407550000|2024-10-08 17:12:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728407560000|2024-10-08 17:12:40|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728407570000|2024-10-08 17:12:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728407590000|2024-10-08 17:13:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728407600000|2024-10-08 17:13:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728407610000|2024-10-08 17:13:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728407620000|2024-10-08 17:13:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728407630000|2024-10-08 17:13:50|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728407640000|2024-10-08 17:14:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728407680000|2024-10-08 17:14:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728407690000|2024-10-08 17:14:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728407700000|2024-10-08 17:15:00|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1728407710000|2024-10-08 17:15:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407720000|2024-10-08 17:15:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728407730000|2024-10-08 17:15:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407750000|2024-10-08 17:15:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728407790000|2024-10-08 17:16:30|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728407810000|2024-10-08 17:16:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728407820000|2024-10-08 17:17:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728407830000|2024-10-08 17:17:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728407840000|2024-10-08 17:17:20|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728407850000|2024-10-08 17:17:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728407880000|2024-10-08 17:18:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728407890000|2024-10-08 17:18:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728407900000|2024-10-08 17:18:20|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728407920000|2024-10-08 17:18:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407940000|2024-10-08 17:19:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728407950000|2024-10-08 17:19:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728407960000|2024-10-08 17:19:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728407970000|2024-10-08 17:19:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728408010000|2024-10-08 17:20:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728408050000|2024-10-08 17:20:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728408060000|2024-10-08 17:21:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728408070000|2024-10-08 17:21:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728408080000|2024-10-08 17:21:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728408090000|2024-10-08 17:21:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728408120000|2024-10-08 17:22:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728408130000|2024-10-08 17:22:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728408140000|2024-10-08 17:22:20|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1728408160000|2024-10-08 17:22:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408180000|2024-10-08 17:23:00|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728408190000|2024-10-08 17:23:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728408200000|2024-10-08 17:23:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728408210000|2024-10-08 17:23:30|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728408270000|2024-10-08 17:24:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728408280000|2024-10-08 17:24:40|21|21|21|21|21|21|21|21|0
1728408340000|2024-10-08 17:25:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728408350000|2024-10-08 17:25:50|21|21|21|21|21|21|21|21|0
1728408360000|2024-10-08 17:26:00|21.02|21.02|21|21|21.02|21.02|21|21|0
1728408370000|2024-10-08 17:26:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728408380000|2024-10-08 17:26:20|21|21|21|21|21|21|21|21|0
1728408390000|2024-10-08 17:26:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1728408400000|2024-10-08 17:26:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728408410000|2024-10-08 17:26:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408430000|2024-10-08 17:27:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408460000|2024-10-08 17:27:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728408470000|2024-10-08 17:27:50|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1728408480000|2024-10-08 17:28:00|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728408490000|2024-10-08 17:28:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728408510000|2024-10-08 17:28:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1728408530000|2024-10-08 17:28:50|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1728408540000|2024-10-08 17:29:00|21|21|21|21|21|21|21|21|0
1728408550000|2024-10-08 17:29:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728408560000|2024-10-08 17:29:20|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728408600000|2024-10-08 17:30:00|21|21|20.99|20.99|21|21|20.99|20.99|0
1728408620000|2024-10-08 17:30:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408640000|2024-10-08 17:30:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408650000|2024-10-08 17:30:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408660000|2024-10-08 17:31:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408670000|2024-10-08 17:31:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728408680000|2024-10-08 17:31:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728408710000|2024-10-08 17:31:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728408720000|2024-10-08 17:32:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408730000|2024-10-08 17:32:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408770000|2024-10-08 17:32:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408780000|2024-10-08 17:33:00|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728408790000|2024-10-08 17:33:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408800000|2024-10-08 17:33:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728408810000|2024-10-08 17:33:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408870000|2024-10-08 17:34:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728408880000|2024-10-08 17:34:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408900000|2024-10-08 17:35:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728408960000|2024-10-08 17:36:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728408980000|2024-10-08 17:36:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728408990000|2024-10-08 17:36:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409000000|2024-10-08 17:36:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728409020000|2024-10-08 17:37:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409030000|2024-10-08 17:37:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728409040000|2024-10-08 17:37:20|21|21|21|21|21|21|21|21|0
1728409050000|2024-10-08 17:37:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728409060000|2024-10-08 17:37:40|21|21|21|21|21|21|21|21|0
1728409070000|2024-10-08 17:37:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728409100000|2024-10-08 17:38:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409140000|2024-10-08 17:39:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728409170000|2024-10-08 17:39:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409180000|2024-10-08 17:39:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409210000|2024-10-08 17:40:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728409230000|2024-10-08 17:40:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409250000|2024-10-08 17:40:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409330000|2024-10-08 17:42:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728409340000|2024-10-08 17:42:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409350000|2024-10-08 17:42:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728409360000|2024-10-08 17:42:40|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728409370000|2024-10-08 17:42:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409570000|2024-10-08 17:46:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409580000|2024-10-08 17:46:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409590000|2024-10-08 17:46:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728409610000|2024-10-08 17:46:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409620000|2024-10-08 17:47:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409630000|2024-10-08 17:47:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728409640000|2024-10-08 17:47:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409660000|2024-10-08 17:47:40|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728409670000|2024-10-08 17:47:50|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728409680000|2024-10-08 17:48:00|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728409710000|2024-10-08 17:48:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728409720000|2024-10-08 17:48:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409730000|2024-10-08 17:48:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728409750000|2024-10-08 17:49:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409770000|2024-10-08 17:49:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728409820000|2024-10-08 17:50:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728409880000|2024-10-08 17:51:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728409890000|2024-10-08 17:51:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728410020000|2024-10-08 17:53:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728410030000|2024-10-08 17:53:50|21|21|21|21|21|21|21|21|0
1728410050000|2024-10-08 17:54:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728410060000|2024-10-08 17:54:20|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728410110000|2024-10-08 17:55:10|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728410120000|2024-10-08 17:55:20|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1728410150000|2024-10-08 17:55:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728410170000|2024-10-08 17:56:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728410190000|2024-10-08 17:56:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728410200000|2024-10-08 17:56:40|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1728410220000|2024-10-08 17:57:00|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1728410230000|2024-10-08 17:57:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728410250000|2024-10-08 17:57:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410260000|2024-10-08 17:57:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410290000|2024-10-08 17:58:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410300000|2024-10-08 17:58:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410310000|2024-10-08 17:58:30|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1728410380000|2024-10-08 17:59:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728410390000|2024-10-08 17:59:50|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1728410400000|2024-10-08 18:00:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410410000|2024-10-08 18:00:10|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728410420000|2024-10-08 18:00:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410450000|2024-10-08 18:00:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728410460000|2024-10-08 18:01:00|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728410470000|2024-10-08 18:01:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410490000|2024-10-08 18:01:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410530000|2024-10-08 18:02:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728410540000|2024-10-08 18:02:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410550000|2024-10-08 18:02:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410570000|2024-10-08 18:02:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410590000|2024-10-08 18:03:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410630000|2024-10-08 18:03:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410640000|2024-10-08 18:04:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410650000|2024-10-08 18:04:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728410660000|2024-10-08 18:04:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728410700000|2024-10-08 18:05:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728410710000|2024-10-08 18:05:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728410730000|2024-10-08 18:05:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728410760000|2024-10-08 18:06:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728410770000|2024-10-08 18:06:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728410780000|2024-10-08 18:06:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728410790000|2024-10-08 18:06:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728410820000|2024-10-08 18:07:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728410850000|2024-10-08 18:07:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728410860000|2024-10-08 18:07:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728410880000|2024-10-08 18:08:00|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728411020000|2024-10-08 18:10:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728411030000|2024-10-08 18:10:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728411040000|2024-10-08 18:10:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728411050000|2024-10-08 18:10:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728411060000|2024-10-08 18:11:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728411070000|2024-10-08 18:11:10|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728411080000|2024-10-08 18:11:20|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728411090000|2024-10-08 18:11:30|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728411100000|2024-10-08 18:11:40|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728411110000|2024-10-08 18:11:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411130000|2024-10-08 18:12:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411140000|2024-10-08 18:12:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728411150000|2024-10-08 18:12:30|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728411170000|2024-10-08 18:12:50|21.21|21.21|21.19|21.19|21.21|21.21|21.19|21.19|0
1728411190000|2024-10-08 18:13:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411210000|2024-10-08 18:13:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411230000|2024-10-08 18:13:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728411240000|2024-10-08 18:14:00|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728411250000|2024-10-08 18:14:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411270000|2024-10-08 18:14:30|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1728411290000|2024-10-08 18:14:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411310000|2024-10-08 18:15:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728411320000|2024-10-08 18:15:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411340000|2024-10-08 18:15:40|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728411360000|2024-10-08 18:16:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411380000|2024-10-08 18:16:20|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728411410000|2024-10-08 18:16:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411460000|2024-10-08 18:17:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728411480000|2024-10-08 18:18:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411510000|2024-10-08 18:18:30|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728411530000|2024-10-08 18:18:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728411570000|2024-10-08 18:19:30|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728411590000|2024-10-08 18:19:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728411600000|2024-10-08 18:20:00|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728411610000|2024-10-08 18:20:10|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728411640000|2024-10-08 18:20:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728411650000|2024-10-08 18:20:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728411670000|2024-10-08 18:21:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728411700000|2024-10-08 18:21:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728411710000|2024-10-08 18:21:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728411750000|2024-10-08 18:22:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728411770000|2024-10-08 18:22:50|21.24|21.24|21.26|21.26|21.26|21.26|21.24|21.24|0
1728411780000|2024-10-08 18:23:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728411790000|2024-10-08 18:23:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728411800000|2024-10-08 18:23:20|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1728411810000|2024-10-08 18:23:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728411820000|2024-10-08 18:23:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728411860000|2024-10-08 18:24:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728411900000|2024-10-08 18:25:00|21.26|21.26|21.23|21.23|21.26|21.26|21.23|21.23|0
1728411920000|2024-10-08 18:25:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411950000|2024-10-08 18:25:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728411960000|2024-10-08 18:26:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728411990000|2024-10-08 18:26:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728412000000|2024-10-08 18:26:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412020000|2024-10-08 18:27:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412040000|2024-10-08 18:27:20|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728412150000|2024-10-08 18:29:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412180000|2024-10-08 18:29:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412260000|2024-10-08 18:31:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728412280000|2024-10-08 18:31:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412290000|2024-10-08 18:31:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728412330000|2024-10-08 18:32:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412340000|2024-10-08 18:32:20|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728412350000|2024-10-08 18:32:30|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728412380000|2024-10-08 18:33:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412390000|2024-10-08 18:33:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412400000|2024-10-08 18:33:20|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728412410000|2024-10-08 18:33:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728412430000|2024-10-08 18:33:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412450000|2024-10-08 18:34:10|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728412460000|2024-10-08 18:34:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412470000|2024-10-08 18:34:30|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728412500000|2024-10-08 18:35:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728412520000|2024-10-08 18:35:20|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728412560000|2024-10-08 18:36:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728412610000|2024-10-08 18:36:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728412650000|2024-10-08 18:37:30|21.23|21.23|21.2|21.2|21.23|21.23|21.2|21.2|0
1728412660000|2024-10-08 18:37:40|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728412700000|2024-10-08 18:38:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412710000|2024-10-08 18:38:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728412730000|2024-10-08 18:38:50|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728412760000|2024-10-08 18:39:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412770000|2024-10-08 18:39:30|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728412790000|2024-10-08 18:39:50|21.18|21.18|21.2|21.2|21.2|21.2|21.18|21.18|0
1728412800000|2024-10-08 18:40:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728412810000|2024-10-08 18:40:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728412820000|2024-10-08 18:40:20|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728412840000|2024-10-08 18:40:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728412870000|2024-10-08 18:41:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728412880000|2024-10-08 18:41:20|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728412890000|2024-10-08 18:41:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728412900000|2024-10-08 18:41:40|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1728412920000|2024-10-08 18:42:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728412930000|2024-10-08 18:42:10|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728412940000|2024-10-08 18:42:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728412950000|2024-10-08 18:42:30|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1728412960000|2024-10-08 18:42:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728412970000|2024-10-08 18:42:50|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728412980000|2024-10-08 18:43:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728412990000|2024-10-08 18:43:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728413050000|2024-10-08 18:44:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728413090000|2024-10-08 18:44:50|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1728413100000|2024-10-08 18:45:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728413110000|2024-10-08 18:45:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728413130000|2024-10-08 18:45:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728413140000|2024-10-08 18:45:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728413160000|2024-10-08 18:46:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728413170000|2024-10-08 18:46:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728413280000|2024-10-08 18:48:00|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728413290000|2024-10-08 18:48:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728413300000|2024-10-08 18:48:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728413350000|2024-10-08 18:49:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728413360000|2024-10-08 18:49:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728413380000|2024-10-08 18:49:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728413390000|2024-10-08 18:49:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728413400000|2024-10-08 18:50:00|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1728413410000|2024-10-08 18:50:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728413420000|2024-10-08 18:50:20|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1728413430000|2024-10-08 18:50:30|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1728413440000|2024-10-08 18:50:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728413460000|2024-10-08 18:51:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728413470000|2024-10-08 18:51:10|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728413500000|2024-10-08 18:51:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728413510000|2024-10-08 18:51:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728413520000|2024-10-08 18:52:00|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728413530000|2024-10-08 18:52:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728413540000|2024-10-08 18:52:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728413560000|2024-10-08 18:52:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728413570000|2024-10-08 18:52:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728413600000|2024-10-08 18:53:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728413610000|2024-10-08 18:53:30|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728413620000|2024-10-08 18:53:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728413630000|2024-10-08 18:53:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728413650000|2024-10-08 18:54:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728413660000|2024-10-08 18:54:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728413670000|2024-10-08 18:54:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728413680000|2024-10-08 18:54:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728413690000|2024-10-08 18:54:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728413700000|2024-10-08 18:55:00|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1728413710000|2024-10-08 18:55:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728413720000|2024-10-08 18:55:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728413730000|2024-10-08 18:55:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728413750000|2024-10-08 18:55:50|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728413780000|2024-10-08 18:56:20|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728413790000|2024-10-08 18:56:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728413800000|2024-10-08 18:56:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728413820000|2024-10-08 18:57:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728413830000|2024-10-08 18:57:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728413840000|2024-10-08 18:57:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728413870000|2024-10-08 18:57:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728413880000|2024-10-08 18:58:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728413900000|2024-10-08 18:58:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728413910000|2024-10-08 18:58:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728413920000|2024-10-08 18:58:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728413940000|2024-10-08 18:59:00|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728413950000|2024-10-08 18:59:10|21.44|21.44|21.41|21.41|21.44|21.44|21.41|21.41|0
1728413960000|2024-10-08 18:59:20|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728413970000|2024-10-08 18:59:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728413990000|2024-10-08 18:59:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414020000|2024-10-08 19:00:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414040000|2024-10-08 19:00:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414050000|2024-10-08 19:00:50|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414090000|2024-10-08 19:01:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728414100000|2024-10-08 19:01:40|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728414110000|2024-10-08 19:01:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414120000|2024-10-08 19:02:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414130000|2024-10-08 19:02:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414140000|2024-10-08 19:02:20|21.44|21.44|21.41|21.41|21.44|21.44|21.41|21.41|0
1728414160000|2024-10-08 19:02:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414170000|2024-10-08 19:02:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414180000|2024-10-08 19:03:00|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414190000|2024-10-08 19:03:10|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414200000|2024-10-08 19:03:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414210000|2024-10-08 19:03:30|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728414250000|2024-10-08 19:04:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414260000|2024-10-08 19:04:20|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728414270000|2024-10-08 19:04:30|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728414280000|2024-10-08 19:04:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728414290000|2024-10-08 19:04:50|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728414370000|2024-10-08 19:06:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414380000|2024-10-08 19:06:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414410000|2024-10-08 19:06:50|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728414440000|2024-10-08 19:07:20|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728414450000|2024-10-08 19:07:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414460000|2024-10-08 19:07:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414470000|2024-10-08 19:07:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414480000|2024-10-08 19:08:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414490000|2024-10-08 19:08:10|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728414540000|2024-10-08 19:09:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728414550000|2024-10-08 19:09:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414560000|2024-10-08 19:09:20|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414580000|2024-10-08 19:09:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414590000|2024-10-08 19:09:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728414640000|2024-10-08 19:10:40|21.38|21.38|21.44|21.44|21.44|21.44|21.38|21.38|0
1728414650000|2024-10-08 19:10:50|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1728414660000|2024-10-08 19:11:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728414680000|2024-10-08 19:11:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728414740000|2024-10-08 19:12:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728414750000|2024-10-08 19:12:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414760000|2024-10-08 19:12:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414770000|2024-10-08 19:12:50|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728414810000|2024-10-08 19:13:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414820000|2024-10-08 19:13:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414840000|2024-10-08 19:14:00|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414870000|2024-10-08 19:14:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728414890000|2024-10-08 19:14:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414910000|2024-10-08 19:15:10|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728414930000|2024-10-08 19:15:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414940000|2024-10-08 19:15:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728414950000|2024-10-08 19:15:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728414960000|2024-10-08 19:16:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728415000000|2024-10-08 19:16:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728415010000|2024-10-08 19:16:50|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728415020000|2024-10-08 19:17:00|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728415030000|2024-10-08 19:17:10|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728415040000|2024-10-08 19:17:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728415110000|2024-10-08 19:18:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728415130000|2024-10-08 19:18:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728415140000|2024-10-08 19:19:00|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1728415150000|2024-10-08 19:19:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728415180000|2024-10-08 19:19:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728415190000|2024-10-08 19:19:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415220000|2024-10-08 19:20:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728415230000|2024-10-08 19:20:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415240000|2024-10-08 19:20:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728415250000|2024-10-08 19:20:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415270000|2024-10-08 19:21:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728415280000|2024-10-08 19:21:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728415310000|2024-10-08 19:21:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728415330000|2024-10-08 19:22:10|21.54|21.54|21.55|21.55|21.55|21.55|21.54|21.54|0
1728415340000|2024-10-08 19:22:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728415360000|2024-10-08 19:22:40|21.54|21.54|21.55|21.55|21.55|21.55|21.54|21.54|0
1728415420000|2024-10-08 19:23:40|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728415430000|2024-10-08 19:23:50|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728415440000|2024-10-08 19:24:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415460000|2024-10-08 19:24:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728415470000|2024-10-08 19:24:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415480000|2024-10-08 19:24:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728415490000|2024-10-08 19:24:50|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728415500000|2024-10-08 19:25:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728415510000|2024-10-08 19:25:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728415530000|2024-10-08 19:25:30|21.5|21.5|21.49|21.49|21.5|21.5|21.49|21.49|0
1728415540000|2024-10-08 19:25:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728415560000|2024-10-08 19:26:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728415570000|2024-10-08 19:26:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728415580000|2024-10-08 19:26:20|21.47|21.47|21.49|21.49|21.49|21.49|21.47|21.47|0
1728415600000|2024-10-08 19:26:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728415610000|2024-10-08 19:26:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728415620000|2024-10-08 19:27:00|21.48|21.48|21.49|21.49|21.49|21.49|21.48|21.48|0
1728415630000|2024-10-08 19:27:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728415640000|2024-10-08 19:27:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728415650000|2024-10-08 19:27:30|21.47|21.47|21.45|21.45|21.47|21.47|21.45|21.45|0
1728415660000|2024-10-08 19:27:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728415670000|2024-10-08 19:27:50|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728415690000|2024-10-08 19:28:10|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728415700000|2024-10-08 19:28:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728415740000|2024-10-08 19:29:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728415750000|2024-10-08 19:29:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728415770000|2024-10-08 19:29:30|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728415790000|2024-10-08 19:29:50|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728415800000|2024-10-08 19:30:00|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728415810000|2024-10-08 19:30:10|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728415830000|2024-10-08 19:30:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728415850000|2024-10-08 19:30:50|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728415860000|2024-10-08 19:31:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728415870000|2024-10-08 19:31:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728415900000|2024-10-08 19:31:40|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728415910000|2024-10-08 19:31:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728415920000|2024-10-08 19:32:00|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728415930000|2024-10-08 19:32:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728415940000|2024-10-08 19:32:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728415960000|2024-10-08 19:32:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728415970000|2024-10-08 19:32:50|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728415990000|2024-10-08 19:33:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728416000000|2024-10-08 19:33:20|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728416010000|2024-10-08 19:33:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728416030000|2024-10-08 19:33:50|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728416050000|2024-10-08 19:34:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728416070000|2024-10-08 19:34:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728416080000|2024-10-08 19:34:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728416090000|2024-10-08 19:34:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728416120000|2024-10-08 19:35:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728416130000|2024-10-08 19:35:30|21.41|21.41|21.42|21.42|21.42|21.42|21.41|21.41|0
1728416140000|2024-10-08 19:35:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728416160000|2024-10-08 19:36:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728416170000|2024-10-08 19:36:10|21.41|21.41|21.42|21.42|21.42|21.42|21.41|21.41|0
1728416190000|2024-10-08 19:36:30|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728416220000|2024-10-08 19:37:00|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728416420000|2024-10-08 19:40:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728416430000|2024-10-08 19:40:30|21.48|21.48|21.46|21.46|21.48|21.48|21.46|21.46|0
1728416460000|2024-10-08 19:41:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728416470000|2024-10-08 19:41:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728416480000|2024-10-08 19:41:20|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728416490000|2024-10-08 19:41:30|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728416500000|2024-10-08 19:41:40|21.49|21.49|21.5|21.5|21.5|21.5|21.49|21.49|0
1728416510000|2024-10-08 19:41:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728416520000|2024-10-08 19:42:00|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728416530000|2024-10-08 19:42:10|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728416540000|2024-10-08 19:42:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728416550000|2024-10-08 19:42:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728416560000|2024-10-08 19:42:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728416570000|2024-10-08 19:42:50|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728416580000|2024-10-08 19:43:00|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1728416610000|2024-10-08 19:43:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728416620000|2024-10-08 19:43:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728416630000|2024-10-08 19:43:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728416660000|2024-10-08 19:44:20|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728416680000|2024-10-08 19:44:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728416690000|2024-10-08 19:44:50|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728416710000|2024-10-08 19:45:10|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728416730000|2024-10-08 19:45:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728416750000|2024-10-08 19:45:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728416780000|2024-10-08 19:46:20|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728416790000|2024-10-08 19:46:30|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728416840000|2024-10-08 19:47:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728416860000|2024-10-08 19:47:40|21.5|21.5|21.52|21.52|21.52|21.52|21.5|21.5|0
1728416870000|2024-10-08 19:47:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728416880000|2024-10-08 19:48:00|21.48|21.48|21.49|21.49|21.49|21.49|21.48|21.48|0
1728416890000|2024-10-08 19:48:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728416900000|2024-10-08 19:48:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728416950000|2024-10-08 19:49:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728416980000|2024-10-08 19:49:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728417000000|2024-10-08 19:50:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728417010000|2024-10-08 19:50:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728417030000|2024-10-08 19:50:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728417040000|2024-10-08 19:50:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728417050000|2024-10-08 19:50:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728417060000|2024-10-08 19:51:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728417090000|2024-10-08 19:51:30|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1728417100000|2024-10-08 19:51:40|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728417120000|2024-10-08 19:52:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417130000|2024-10-08 19:52:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728417140000|2024-10-08 19:52:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417150000|2024-10-08 19:52:30|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728417160000|2024-10-08 19:52:40|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728417170000|2024-10-08 19:52:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728417180000|2024-10-08 19:53:00|21.36|21.36|21.38|21.38|21.38|21.38|21.36|21.36|0
1728417190000|2024-10-08 19:53:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728417200000|2024-10-08 19:53:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728417220000|2024-10-08 19:53:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417230000|2024-10-08 19:53:50|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728417240000|2024-10-08 19:54:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417250000|2024-10-08 19:54:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417270000|2024-10-08 19:54:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728417280000|2024-10-08 19:54:40|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728417290000|2024-10-08 19:54:50|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728417310000|2024-10-08 19:55:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417320000|2024-10-08 19:55:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417330000|2024-10-08 19:55:30|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1728417350000|2024-10-08 19:55:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728417360000|2024-10-08 19:56:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728417370000|2024-10-08 19:56:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417380000|2024-10-08 19:56:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728417390000|2024-10-08 19:56:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417400000|2024-10-08 19:56:40|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728417410000|2024-10-08 19:56:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417420000|2024-10-08 19:57:00|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728417490000|2024-10-08 19:58:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728417500000|2024-10-08 19:58:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417520000|2024-10-08 19:58:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417530000|2024-10-08 19:58:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728417550000|2024-10-08 19:59:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728417560000|2024-10-08 19:59:20|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728417570000|2024-10-08 19:59:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728417580000|2024-10-08 19:59:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728417590000|2024-10-08 19:59:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728417760000|2024-10-08 20:02:40|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728417770000|2024-10-08 20:02:50|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728417790000|2024-10-08 20:03:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728417800000|2024-10-08 20:03:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728417820000|2024-10-08 20:03:40|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728417960000|2024-10-08 20:06:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728417970000|2024-10-08 20:06:10|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728418020000|2024-10-08 20:07:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728418280000|2024-10-08 20:11:20|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728418290000|2024-10-08 20:11:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418320000|2024-10-08 20:12:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728418350000|2024-10-08 20:12:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418440000|2024-10-08 20:14:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728418470000|2024-10-08 20:14:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728418570000|2024-10-08 20:16:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418590000|2024-10-08 20:16:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728418680000|2024-10-08 20:18:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418710000|2024-10-08 20:18:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728418760000|2024-10-08 20:19:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418770000|2024-10-08 20:19:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728418920000|2024-10-08 20:22:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728418930000|2024-10-08 20:22:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728419270000|2024-10-08 20:27:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728419500000|2024-10-08 20:31:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728419590000|2024-10-08 20:33:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728419600000|2024-10-08 20:33:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728419640000|2024-10-08 20:34:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728419840000|2024-10-08 20:37:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728419850000|2024-10-08 20:37:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728419950000|2024-10-08 20:39:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728419970000|2024-10-08 20:39:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728419980000|2024-10-08 20:39:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728419990000|2024-10-08 20:39:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420050000|2024-10-08 20:40:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728420090000|2024-10-08 20:41:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420100000|2024-10-08 20:41:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728420120000|2024-10-08 20:42:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420130000|2024-10-08 20:42:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728420360000|2024-10-08 20:46:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420370000|2024-10-08 20:46:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728420380000|2024-10-08 20:46:20|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728420390000|2024-10-08 20:46:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420600000|2024-10-08 20:50:00|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728420720000|2024-10-08 20:52:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728420810000|2024-10-08 20:53:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728420840000|2024-10-08 20:54:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728421110000|2024-10-08 20:58:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728421170000|2024-10-08 20:59:30|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728421210000|2024-10-08 21:00:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728421320000|2024-10-08 21:02:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728421520000|2024-10-08 21:05:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728421640000|2024-10-08 21:07:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728421760000|2024-10-08 21:09:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728421820000|2024-10-08 21:10:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728421880000|2024-10-08 21:11:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728422000000|2024-10-08 21:13:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728422020000|2024-10-08 21:13:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728422040000|2024-10-08 21:14:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728422460000|2024-10-08 21:21:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728422510000|2024-10-08 21:21:50|21.34|21.34|21.36|21.36|21.36|21.36|21.34|21.34|0
1728422610000|2024-10-08 21:23:30|21.37|21.37|21.39|21.39|21.39|21.39|21.37|21.37|0
1728423060000|2024-10-08 21:31:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728423070000|2024-10-08 21:31:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728423270000|2024-10-08 21:34:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728423500000|2024-10-08 21:38:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728423560000|2024-10-08 21:39:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728423600000|2024-10-08 21:40:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728423610000|2024-10-08 21:40:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728423670000|2024-10-08 21:41:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728423680000|2024-10-08 21:41:20|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728423830000|2024-10-08 21:43:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728423960000|2024-10-08 21:46:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728424000000|2024-10-08 21:46:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728424100000|2024-10-08 21:48:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728424160000|2024-10-08 21:49:20|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728424170000|2024-10-08 21:49:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728424190000|2024-10-08 21:49:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728424400000|2024-10-08 21:53:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728424470000|2024-10-08 21:54:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728424720000|2024-10-08 21:58:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728424750000|2024-10-08 21:59:10|21.37|21.37|21.35|21.35|21.37|21.37|21.35|21.35|0
1728424940000|2024-10-08 22:02:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728424950000|2024-10-08 22:02:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728425010000|2024-10-08 22:03:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728425530000|2024-10-08 22:12:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728425740000|2024-10-08 22:15:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728425790000|2024-10-08 22:16:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728425800000|2024-10-08 22:16:40|21.36|21.36|21.38|21.38|21.38|21.38|21.36|21.36|0
1728425880000|2024-10-08 22:18:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728425900000|2024-10-08 22:18:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728425960000|2024-10-08 22:19:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728426070000|2024-10-08 22:21:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728426110000|2024-10-08 22:21:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728426280000|2024-10-08 22:24:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728426290000|2024-10-08 22:24:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728426850000|2024-10-08 22:34:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427100000|2024-10-08 22:38:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427120000|2024-10-08 22:38:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427210000|2024-10-08 22:40:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427230000|2024-10-08 22:40:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427290000|2024-10-08 22:41:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427390000|2024-10-08 22:43:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427400000|2024-10-08 22:43:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427450000|2024-10-08 22:44:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427620000|2024-10-08 22:47:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427650000|2024-10-08 22:47:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728427820000|2024-10-08 22:50:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728427960000|2024-10-08 22:52:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728428000000|2024-10-08 22:53:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728428020000|2024-10-08 22:53:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728428040000|2024-10-08 22:54:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728428380000|2024-10-08 22:59:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728428460000|2024-10-08 23:01:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728428550000|2024-10-08 23:02:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728428740000|2024-10-08 23:05:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728428760000|2024-10-08 23:06:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728428940000|2024-10-08 23:09:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728428950000|2024-10-08 23:09:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429190000|2024-10-08 23:13:10|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1728429290000|2024-10-08 23:14:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429320000|2024-10-08 23:15:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429330000|2024-10-08 23:15:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429340000|2024-10-08 23:15:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429500000|2024-10-08 23:18:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429540000|2024-10-08 23:19:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429590000|2024-10-08 23:19:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429660000|2024-10-08 23:21:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429740000|2024-10-08 23:22:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429750000|2024-10-08 23:22:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429810000|2024-10-08 23:23:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728429850000|2024-10-08 23:24:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728429870000|2024-10-08 23:24:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728430250000|2024-10-08 23:30:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728430320000|2024-10-08 23:32:00|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1728430530000|2024-10-08 23:35:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728430550000|2024-10-08 23:35:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728430750000|2024-10-08 23:39:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728430770000|2024-10-08 23:39:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728430800000|2024-10-08 23:40:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728430990000|2024-10-08 23:43:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728431100000|2024-10-08 23:45:00|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728431130000|2024-10-08 23:45:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728431240000|2024-10-08 23:47:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728431250000|2024-10-08 23:47:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728431330000|2024-10-08 23:48:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728431340000|2024-10-08 23:49:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728431480000|2024-10-08 23:51:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728431610000|2024-10-08 23:53:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728431770000|2024-10-08 23:56:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728431840000|2024-10-08 23:57:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728460800000|2024-10-09 08:00:00|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728460890000|2024-10-09 08:01:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728460930000|2024-10-09 08:02:10|21.35|21.35|21.39|21.39|21.39|21.39|21.35|21.35|0
1728460960000|2024-10-09 08:02:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728460970000|2024-10-09 08:02:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728461010000|2024-10-09 08:03:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728461190000|2024-10-09 08:06:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728461230000|2024-10-09 08:07:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728461440000|2024-10-09 08:10:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728461480000|2024-10-09 08:11:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728461630000|2024-10-09 08:13:50|21.35|21.35|21.33|21.33|21.35|21.35|21.33|21.33|0
1728461670000|2024-10-09 08:14:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728461770000|2024-10-09 08:16:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728461780000|2024-10-09 08:16:20|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1728461790000|2024-10-09 08:16:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728461820000|2024-10-09 08:17:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728461920000|2024-10-09 08:18:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728461930000|2024-10-09 08:18:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728462020000|2024-10-09 08:20:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728462030000|2024-10-09 08:20:30|21.18|21.18|21.26|21.26|21.26|21.26|21.18|21.18|0
1728462240000|2024-10-09 08:24:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728462410000|2024-10-09 08:26:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728462480000|2024-10-09 08:28:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728462540000|2024-10-09 08:29:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728462590000|2024-10-09 08:29:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728462600000|2024-10-09 08:30:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728462610000|2024-10-09 08:30:10|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728462920000|2024-10-09 08:35:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728462930000|2024-10-09 08:35:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728462960000|2024-10-09 08:36:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728463110000|2024-10-09 08:38:30|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728463140000|2024-10-09 08:39:00|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728463170000|2024-10-09 08:39:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728463220000|2024-10-09 08:40:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728463370000|2024-10-09 08:42:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728463480000|2024-10-09 08:44:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728463560000|2024-10-09 08:46:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728463610000|2024-10-09 08:46:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728463630000|2024-10-09 08:47:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728463810000|2024-10-09 08:50:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728463820000|2024-10-09 08:50:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728463840000|2024-10-09 08:50:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728463850000|2024-10-09 08:50:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728463950000|2024-10-09 08:52:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728463960000|2024-10-09 08:52:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728463970000|2024-10-09 08:52:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728463990000|2024-10-09 08:53:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728464080000|2024-10-09 08:54:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728464280000|2024-10-09 08:58:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728464290000|2024-10-09 08:58:10|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728464320000|2024-10-09 08:58:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728464330000|2024-10-09 08:58:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728464350000|2024-10-09 08:59:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728464400000|2024-10-09 09:00:00|21.18|21.18|21.14|21.14|21.18|21.18|21.14|21.14|0
1728464490000|2024-10-09 09:01:30|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728464830000|2024-10-09 09:07:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728464930000|2024-10-09 09:08:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728464960000|2024-10-09 09:09:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728464990000|2024-10-09 09:09:50|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728465160000|2024-10-09 09:12:40|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728465380000|2024-10-09 09:16:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728465460000|2024-10-09 09:17:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728465490000|2024-10-09 09:18:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728465540000|2024-10-09 09:19:00|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1728465990000|2024-10-09 09:26:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728466220000|2024-10-09 09:30:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728466490000|2024-10-09 09:34:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728466690000|2024-10-09 09:38:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728467060000|2024-10-09 09:44:20|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728467380000|2024-10-09 09:49:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728467610000|2024-10-09 09:53:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728467870000|2024-10-09 09:57:50|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728467880000|2024-10-09 09:58:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728467980000|2024-10-09 09:59:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728468020000|2024-10-09 10:00:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728468150000|2024-10-09 10:02:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728468190000|2024-10-09 10:03:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728468270000|2024-10-09 10:04:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728468350000|2024-10-09 10:05:50|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728468360000|2024-10-09 10:06:00|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728468380000|2024-10-09 10:06:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728468400000|2024-10-09 10:06:40|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728468450000|2024-10-09 10:07:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728468470000|2024-10-09 10:07:50|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728468480000|2024-10-09 10:08:00|21.13|21.13|21.15|21.15|21.15|21.15|21.13|21.13|0
1728468560000|2024-10-09 10:09:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728468670000|2024-10-09 10:11:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728468830000|2024-10-09 10:13:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728468860000|2024-10-09 10:14:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728468870000|2024-10-09 10:14:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728468900000|2024-10-09 10:15:00|21.21|21.21|21.19|21.19|21.21|21.21|21.19|21.19|0
1728468910000|2024-10-09 10:15:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728468920000|2024-10-09 10:15:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728468950000|2024-10-09 10:15:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728468980000|2024-10-09 10:16:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728469170000|2024-10-09 10:19:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728469180000|2024-10-09 10:19:40|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728469230000|2024-10-09 10:20:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728469280000|2024-10-09 10:21:20|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728469290000|2024-10-09 10:21:30|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728469450000|2024-10-09 10:24:10|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728469460000|2024-10-09 10:24:20|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728469490000|2024-10-09 10:24:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728469590000|2024-10-09 10:26:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728469720000|2024-10-09 10:28:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728469860000|2024-10-09 10:31:00|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728469870000|2024-10-09 10:31:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728469890000|2024-10-09 10:31:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728470300000|2024-10-09 10:38:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728470310000|2024-10-09 10:38:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728470330000|2024-10-09 10:38:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728470480000|2024-10-09 10:41:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728470490000|2024-10-09 10:41:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728470660000|2024-10-09 10:44:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728470670000|2024-10-09 10:44:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728470830000|2024-10-09 10:47:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728470840000|2024-10-09 10:47:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728470910000|2024-10-09 10:48:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728470940000|2024-10-09 10:49:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728471050000|2024-10-09 10:50:50|21.26|21.26|21.28|21.28|21.28|21.28|21.26|21.26|0
1728471520000|2024-10-09 10:58:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728471600000|2024-10-09 11:00:00|21.28|21.28|21.26|21.26|21.28|21.28|21.26|21.26|0
1728471630000|2024-10-09 11:00:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728471700000|2024-10-09 11:01:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728471730000|2024-10-09 11:02:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728471780000|2024-10-09 11:03:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728472100000|2024-10-09 11:08:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728472110000|2024-10-09 11:08:30|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728472180000|2024-10-09 11:09:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728472240000|2024-10-09 11:10:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728472280000|2024-10-09 11:11:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728472320000|2024-10-09 11:12:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728472660000|2024-10-09 11:17:40|21.29|21.29|21.31|21.31|21.31|21.31|21.29|21.29|0
1728472680000|2024-10-09 11:18:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728472710000|2024-10-09 11:18:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728472720000|2024-10-09 11:18:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728472730000|2024-10-09 11:18:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728472740000|2024-10-09 11:19:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728473160000|2024-10-09 11:26:00|21.29|21.29|21.31|21.31|21.31|21.31|21.29|21.29|0
1728473270000|2024-10-09 11:27:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728473300000|2024-10-09 11:28:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728473460000|2024-10-09 11:31:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728473470000|2024-10-09 11:31:10|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728473550000|2024-10-09 11:32:30|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1728473590000|2024-10-09 11:33:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728473740000|2024-10-09 11:35:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728473760000|2024-10-09 11:36:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728473780000|2024-10-09 11:36:20|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728473840000|2024-10-09 11:37:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728473850000|2024-10-09 11:37:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728473890000|2024-10-09 11:38:10|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728473900000|2024-10-09 11:38:20|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728473910000|2024-10-09 11:38:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728473950000|2024-10-09 11:39:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728473960000|2024-10-09 11:39:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728473970000|2024-10-09 11:39:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728474070000|2024-10-09 11:41:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728474140000|2024-10-09 11:42:20|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728474150000|2024-10-09 11:42:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728474200000|2024-10-09 11:43:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728474210000|2024-10-09 11:43:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728474390000|2024-10-09 11:46:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728475060000|2024-10-09 11:57:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728475070000|2024-10-09 11:57:50|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728475150000|2024-10-09 11:59:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728475170000|2024-10-09 11:59:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728475180000|2024-10-09 11:59:40|21.02|21.02|21.06|21.06|21.06|21.06|21.02|21.02|0
1728475190000|2024-10-09 11:59:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728475210000|2024-10-09 12:00:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728475260000|2024-10-09 12:01:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728475300000|2024-10-09 12:01:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728475510000|2024-10-09 12:05:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728475520000|2024-10-09 12:05:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728475580000|2024-10-09 12:06:20|21|21|21|21|21|21|21|21|0
1728475600000|2024-10-09 12:06:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728475610000|2024-10-09 12:06:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728475640000|2024-10-09 12:07:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728475710000|2024-10-09 12:08:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728475720000|2024-10-09 12:08:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728475840000|2024-10-09 12:10:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728475850000|2024-10-09 12:10:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728475860000|2024-10-09 12:11:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728476040000|2024-10-09 12:14:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728476050000|2024-10-09 12:14:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728476130000|2024-10-09 12:15:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728476140000|2024-10-09 12:15:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728476160000|2024-10-09 12:16:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728476170000|2024-10-09 12:16:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728476220000|2024-10-09 12:17:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728476230000|2024-10-09 12:17:10|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1728476240000|2024-10-09 12:17:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728476260000|2024-10-09 12:17:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728476270000|2024-10-09 12:17:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728476360000|2024-10-09 12:19:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728476480000|2024-10-09 12:21:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728476520000|2024-10-09 12:22:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728476530000|2024-10-09 12:22:10|21.12|21.12|21.1|21.1|21.12|21.12|21.1|21.1|0
1728476600000|2024-10-09 12:23:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728476650000|2024-10-09 12:24:10|21.15|21.15|21.14|21.14|21.15|21.15|21.14|21.14|0
1728476660000|2024-10-09 12:24:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728476730000|2024-10-09 12:25:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728476790000|2024-10-09 12:26:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728476840000|2024-10-09 12:27:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728476850000|2024-10-09 12:27:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728476930000|2024-10-09 12:28:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728476970000|2024-10-09 12:29:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728476990000|2024-10-09 12:29:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728477140000|2024-10-09 12:32:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728477150000|2024-10-09 12:32:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728477160000|2024-10-09 12:32:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728477310000|2024-10-09 12:35:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728477370000|2024-10-09 12:36:10|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1728477380000|2024-10-09 12:36:20|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728477400000|2024-10-09 12:36:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728477410000|2024-10-09 12:36:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728477450000|2024-10-09 12:37:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728477490000|2024-10-09 12:38:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728477500000|2024-10-09 12:38:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728477510000|2024-10-09 12:38:30|21.09|21.09|21.07|21.07|21.09|21.09|21.07|21.07|0
1728477540000|2024-10-09 12:39:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728477550000|2024-10-09 12:39:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728477610000|2024-10-09 12:40:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728477630000|2024-10-09 12:40:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728477690000|2024-10-09 12:41:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728477770000|2024-10-09 12:42:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728477850000|2024-10-09 12:44:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728477930000|2024-10-09 12:45:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728477950000|2024-10-09 12:45:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478010000|2024-10-09 12:46:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728478020000|2024-10-09 12:47:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478040000|2024-10-09 12:47:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728478130000|2024-10-09 12:48:50|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1728478150000|2024-10-09 12:49:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728478180000|2024-10-09 12:49:40|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1728478210000|2024-10-09 12:50:10|21.08|21.08|21.05|21.05|21.08|21.08|21.05|21.05|0
1728478250000|2024-10-09 12:50:50|21.07|21.07|21.09|21.09|21.09|21.09|21.07|21.07|0
1728478290000|2024-10-09 12:51:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728478310000|2024-10-09 12:51:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478330000|2024-10-09 12:52:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728478340000|2024-10-09 12:52:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478420000|2024-10-09 12:53:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728478500000|2024-10-09 12:55:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728478520000|2024-10-09 12:55:20|21.06|21.06|21.03|21.03|21.06|21.06|21.03|21.03|0
1728478570000|2024-10-09 12:56:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728478580000|2024-10-09 12:56:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478630000|2024-10-09 12:57:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728478690000|2024-10-09 12:58:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728478700000|2024-10-09 12:58:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728478760000|2024-10-09 12:59:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728478770000|2024-10-09 12:59:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478780000|2024-10-09 12:59:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728478800000|2024-10-09 13:00:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728478820000|2024-10-09 13:00:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728478830000|2024-10-09 13:00:30|21.08|21.08|21.1|21.1|21.1|21.1|21.08|21.08|0
1728478870000|2024-10-09 13:01:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728478880000|2024-10-09 13:01:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728478890000|2024-10-09 13:01:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728478900000|2024-10-09 13:01:40|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1728478920000|2024-10-09 13:02:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728478960000|2024-10-09 13:02:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728479110000|2024-10-09 13:05:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728479140000|2024-10-09 13:05:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728479180000|2024-10-09 13:06:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728479190000|2024-10-09 13:06:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728479200000|2024-10-09 13:06:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728479250000|2024-10-09 13:07:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728479270000|2024-10-09 13:07:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728479320000|2024-10-09 13:08:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728479340000|2024-10-09 13:09:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479350000|2024-10-09 13:09:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728479390000|2024-10-09 13:09:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728479410000|2024-10-09 13:10:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479420000|2024-10-09 13:10:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728479440000|2024-10-09 13:10:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479470000|2024-10-09 13:11:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728479480000|2024-10-09 13:11:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728479580000|2024-10-09 13:13:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479610000|2024-10-09 13:13:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728479620000|2024-10-09 13:13:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479730000|2024-10-09 13:15:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728479740000|2024-10-09 13:15:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728479780000|2024-10-09 13:16:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479860000|2024-10-09 13:17:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728479870000|2024-10-09 13:17:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728479880000|2024-10-09 13:18:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728479920000|2024-10-09 13:18:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728479930000|2024-10-09 13:18:50|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728479960000|2024-10-09 13:19:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480000000|2024-10-09 13:20:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480010000|2024-10-09 13:20:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728480030000|2024-10-09 13:20:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728480070000|2024-10-09 13:21:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728480080000|2024-10-09 13:21:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480120000|2024-10-09 13:22:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728480140000|2024-10-09 13:22:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480150000|2024-10-09 13:22:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480160000|2024-10-09 13:22:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480180000|2024-10-09 13:23:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480210000|2024-10-09 13:23:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480230000|2024-10-09 13:23:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480240000|2024-10-09 13:24:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728480260000|2024-10-09 13:24:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480300000|2024-10-09 13:25:00|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728480310000|2024-10-09 13:25:10|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1728480320000|2024-10-09 13:25:20|21.27|21.27|21.24|21.24|21.27|21.27|21.24|21.24|0
1728480330000|2024-10-09 13:25:30|21.26|21.26|21.24|21.24|21.26|21.26|21.24|21.24|0
1728480340000|2024-10-09 13:25:40|21.28|21.28|21.31|21.31|21.31|21.31|21.28|21.28|0
1728480350000|2024-10-09 13:25:50|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1728480360000|2024-10-09 13:26:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728480370000|2024-10-09 13:26:10|21.31|21.31|21.33|21.33|21.33|21.33|21.31|21.31|0
1728480380000|2024-10-09 13:26:20|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1728480390000|2024-10-09 13:26:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728480400000|2024-10-09 13:26:40|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728480410000|2024-10-09 13:26:50|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728480420000|2024-10-09 13:27:00|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728480430000|2024-10-09 13:27:10|21.44|21.44|21.48|21.48|21.48|21.48|21.44|21.44|0
1728480440000|2024-10-09 13:27:20|21.46|21.46|21.43|21.43|21.46|21.46|21.43|21.43|0
1728480450000|2024-10-09 13:27:30|21.48|21.48|21.45|21.45|21.48|21.48|21.45|21.45|0
1728480460000|2024-10-09 13:27:40|21.5|21.5|21.48|21.48|21.5|21.5|21.48|21.48|0
1728480470000|2024-10-09 13:27:50|21.36|21.36|21.33|21.33|21.36|21.36|21.33|21.33|0
1728480480000|2024-10-09 13:28:00|21.29|21.29|21.36|21.36|21.36|21.36|21.29|21.29|0
1728480490000|2024-10-09 13:28:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728480510000|2024-10-09 13:28:30|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728480520000|2024-10-09 13:28:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728480530000|2024-10-09 13:28:50|21.31|21.31|21.28|21.28|21.31|21.31|21.28|21.28|0
1728480540000|2024-10-09 13:29:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728480550000|2024-10-09 13:29:10|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1728480580000|2024-10-09 13:29:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728480590000|2024-10-09 13:29:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728480600000|2024-10-09 13:30:00|21.28|21.28|21.12|21.12|21.28|21.28|21.12|21.12|0
1728480610000|2024-10-09 13:30:10|21.07|21.07|21.09|21.09|21.09|21.09|21.07|21.07|0
1728480620000|2024-10-09 13:30:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728480630000|2024-10-09 13:30:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728480640000|2024-10-09 13:30:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728480650000|2024-10-09 13:30:50|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728480660000|2024-10-09 13:31:00|20.93|20.93|20.98|20.98|20.98|20.98|20.93|20.93|0
1728480670000|2024-10-09 13:31:10|21.03|21.03|21|21|21.03|21.03|21|21|0
1728480680000|2024-10-09 13:31:20|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728480690000|2024-10-09 13:31:30|21.01|21.01|20.94|20.94|21.01|21.01|20.94|20.94|0
1728480700000|2024-10-09 13:31:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728480710000|2024-10-09 13:31:50|20.85|20.85|20.8|20.8|20.85|20.85|20.8|20.8|0
1728480720000|2024-10-09 13:32:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728480730000|2024-10-09 13:32:10|20.83|20.83|20.73|20.73|20.83|20.83|20.73|20.73|0
1728480740000|2024-10-09 13:32:20|20.71|20.71|20.73|20.73|20.73|20.73|20.71|20.71|0
1728480750000|2024-10-09 13:32:30|20.75|20.75|20.78|20.78|20.78|20.78|20.75|20.75|0
1728480760000|2024-10-09 13:32:40|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1728480770000|2024-10-09 13:32:50|20.78|20.78|20.81|20.81|20.81|20.81|20.78|20.78|0
1728480780000|2024-10-09 13:33:00|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1728480790000|2024-10-09 13:33:10|20.83|20.83|20.95|20.95|20.95|20.95|20.83|20.83|0
1728480800000|2024-10-09 13:33:20|20.92|20.92|20.84|20.84|20.92|20.92|20.84|20.84|0
1728480820000|2024-10-09 13:33:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728480830000|2024-10-09 13:33:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1728480840000|2024-10-09 13:34:00|20.83|20.83|20.86|20.86|20.86|20.86|20.83|20.83|0
1728480850000|2024-10-09 13:34:10|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728480860000|2024-10-09 13:34:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728480870000|2024-10-09 13:34:30|20.88|20.88|20.91|20.91|20.91|20.91|20.88|20.88|0
1728480890000|2024-10-09 13:34:50|20.93|20.93|20.9|20.9|20.93|20.93|20.9|20.9|0
1728480900000|2024-10-09 13:35:00|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1728480910000|2024-10-09 13:35:10|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728480920000|2024-10-09 13:35:20|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1728480930000|2024-10-09 13:35:30|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1728480940000|2024-10-09 13:35:40|20.8|20.8|20.73|20.73|20.8|20.8|20.73|20.73|0
1728480950000|2024-10-09 13:35:50|20.72|20.72|20.7|20.7|20.72|20.72|20.7|20.7|0
1728480960000|2024-10-09 13:36:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728480970000|2024-10-09 13:36:10|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1728480980000|2024-10-09 13:36:20|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1728480990000|2024-10-09 13:36:30|20.68|20.68|20.66|20.66|20.68|20.68|20.66|20.66|0
1728481000000|2024-10-09 13:36:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1728481010000|2024-10-09 13:36:50|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1728481020000|2024-10-09 13:37:00|20.54|20.54|20.48|20.48|20.54|20.54|20.48|20.48|0
1728481030000|2024-10-09 13:37:10|20.53|20.53|20.61|20.61|20.61|20.61|20.53|20.53|0
1728481040000|2024-10-09 13:37:20|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1728481050000|2024-10-09 13:37:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728481060000|2024-10-09 13:37:40|20.6|20.6|20.57|20.57|20.6|20.6|20.57|20.57|0
1728481070000|2024-10-09 13:37:50|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1728481080000|2024-10-09 13:38:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1728481090000|2024-10-09 13:38:10|20.53|20.53|20.57|20.57|20.57|20.57|20.53|20.53|0
1728481100000|2024-10-09 13:38:20|20.56|20.56|20.53|20.53|20.56|20.56|20.53|20.53|0
1728481110000|2024-10-09 13:38:30|20.52|20.52|20.5|20.5|20.52|20.52|20.5|20.5|0
1728481120000|2024-10-09 13:38:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1728481130000|2024-10-09 13:38:50|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1728481140000|2024-10-09 13:39:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728481150000|2024-10-09 13:39:10|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1728481160000|2024-10-09 13:39:20|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1728481170000|2024-10-09 13:39:30|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1728481180000|2024-10-09 13:39:40|20.47|20.47|20.5|20.5|20.5|20.5|20.47|20.47|0
1728481190000|2024-10-09 13:39:50|20.49|20.49|20.47|20.47|20.49|20.49|20.47|20.47|0
1728481200000|2024-10-09 13:40:00|20.44|20.44|20.48|20.48|20.48|20.48|20.44|20.44|0
1728481210000|2024-10-09 13:40:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1728481220000|2024-10-09 13:40:20|20.53|20.53|20.58|20.58|20.58|20.58|20.53|20.53|0
1728481230000|2024-10-09 13:40:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728481240000|2024-10-09 13:40:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728481250000|2024-10-09 13:40:50|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1728481260000|2024-10-09 13:41:00|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1728481270000|2024-10-09 13:41:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1728481280000|2024-10-09 13:41:20|20.61|20.61|20.55|20.55|20.61|20.61|20.55|20.55|0
1728481290000|2024-10-09 13:41:30|20.57|20.57|20.55|20.55|20.57|20.57|20.55|20.55|0
1728481300000|2024-10-09 13:41:40|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1728481310000|2024-10-09 13:41:50|20.52|20.52|20.48|20.48|20.52|20.52|20.48|20.48|0
1728481320000|2024-10-09 13:42:00|20.47|20.47|20.42|20.42|20.47|20.47|20.42|20.42|0
1728481330000|2024-10-09 13:42:10|20.36|20.36|20.39|20.39|20.39|20.39|20.36|20.36|0
1728481340000|2024-10-09 13:42:20|20.37|20.37|20.42|20.42|20.42|20.42|20.37|20.37|0
1728481350000|2024-10-09 13:42:30|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1728481360000|2024-10-09 13:42:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1728481370000|2024-10-09 13:42:50|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1728481390000|2024-10-09 13:43:10|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1728481400000|2024-10-09 13:43:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1728481410000|2024-10-09 13:43:30|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1728481420000|2024-10-09 13:43:40|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1728481430000|2024-10-09 13:43:50|20.38|20.38|20.35|20.35|20.38|20.38|20.35|20.35|0
1728481440000|2024-10-09 13:44:00|20.32|20.32|20.36|20.36|20.36|20.36|20.32|20.32|0
1728481450000|2024-10-09 13:44:10|20.35|20.35|20.38|20.38|20.38|20.38|20.35|20.35|0
1728481460000|2024-10-09 13:44:20|20.4|20.4|20.35|20.35|20.4|20.4|20.35|20.35|0
1728481470000|2024-10-09 13:44:30|20.34|20.34|20.37|20.37|20.37|20.37|20.34|20.34|0
1728481480000|2024-10-09 13:44:40|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1728481490000|2024-10-09 13:44:50|20.38|20.38|20.42|20.42|20.42|20.42|20.38|20.38|0
1728481500000|2024-10-09 13:45:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1728481510000|2024-10-09 13:45:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1728481520000|2024-10-09 13:45:20|20.49|20.49|20.51|20.51|20.51|20.51|20.49|20.49|0
1728481530000|2024-10-09 13:45:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728481540000|2024-10-09 13:45:40|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1728481550000|2024-10-09 13:45:50|20.53|20.53|20.51|20.51|20.53|20.53|20.51|20.51|0
1728481560000|2024-10-09 13:46:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728481570000|2024-10-09 13:46:10|20.51|20.51|20.46|20.46|20.51|20.51|20.46|20.46|0
1728481590000|2024-10-09 13:46:30|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1728481600000|2024-10-09 13:46:40|20.47|20.47|20.51|20.51|20.51|20.51|20.47|20.47|0
1728481610000|2024-10-09 13:46:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728481620000|2024-10-09 13:47:00|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1728481630000|2024-10-09 13:47:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1728481640000|2024-10-09 13:47:20|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1728481650000|2024-10-09 13:47:30|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1728481660000|2024-10-09 13:47:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1728481670000|2024-10-09 13:47:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728481680000|2024-10-09 13:48:00|20.43|20.43|20.4|20.4|20.43|20.43|20.4|20.4|0
1728481690000|2024-10-09 13:48:10|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1728481700000|2024-10-09 13:48:20|20.34|20.34|20.36|20.36|20.36|20.36|20.34|20.34|0
1728481710000|2024-10-09 13:48:30|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1728481720000|2024-10-09 13:48:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1728481730000|2024-10-09 13:48:50|20.32|20.32|20.28|20.28|20.32|20.32|20.28|20.28|0
1728481740000|2024-10-09 13:49:00|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1728481750000|2024-10-09 13:49:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1728481760000|2024-10-09 13:49:20|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1728481770000|2024-10-09 13:49:30|20.25|20.25|20.23|20.23|20.25|20.25|20.23|20.23|0
1728481780000|2024-10-09 13:49:40|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1728481790000|2024-10-09 13:49:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1728481800000|2024-10-09 13:50:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1728481810000|2024-10-09 13:50:10|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1728481820000|2024-10-09 13:50:20|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1728481830000|2024-10-09 13:50:30|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1728481840000|2024-10-09 13:50:40|20.33|20.33|20.36|20.36|20.36|20.36|20.33|20.33|0
1728481850000|2024-10-09 13:50:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1728481860000|2024-10-09 13:51:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1728481870000|2024-10-09 13:51:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1728481880000|2024-10-09 13:51:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1728481900000|2024-10-09 13:51:40|20.37|20.37|20.39|20.39|20.39|20.39|20.37|20.37|0
1728481920000|2024-10-09 13:52:00|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1728481930000|2024-10-09 13:52:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728481940000|2024-10-09 13:52:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1728481950000|2024-10-09 13:52:30|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1728481960000|2024-10-09 13:52:40|20.46|20.46|20.42|20.42|20.46|20.46|20.42|20.42|0
1728481970000|2024-10-09 13:52:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1728481980000|2024-10-09 13:53:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728481990000|2024-10-09 13:53:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1728482000000|2024-10-09 13:53:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1728482020000|2024-10-09 13:53:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1728482040000|2024-10-09 13:54:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728482050000|2024-10-09 13:54:10|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1728482060000|2024-10-09 13:54:20|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1728482070000|2024-10-09 13:54:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1728482080000|2024-10-09 13:54:40|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1728482090000|2024-10-09 13:54:50|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1728482100000|2024-10-09 13:55:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1728482110000|2024-10-09 13:55:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1728482120000|2024-10-09 13:55:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728482130000|2024-10-09 13:55:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1728482140000|2024-10-09 13:55:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1728482150000|2024-10-09 13:55:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1728482160000|2024-10-09 13:56:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1728482170000|2024-10-09 13:56:10|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1728482180000|2024-10-09 13:56:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728482190000|2024-10-09 13:56:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1728482200000|2024-10-09 13:56:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1728482210000|2024-10-09 13:56:50|20.43|20.43|20.46|20.46|20.46|20.46|20.43|20.43|0
1728482220000|2024-10-09 13:57:00|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1728482230000|2024-10-09 13:57:10|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1728482240000|2024-10-09 13:57:20|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1728482250000|2024-10-09 13:57:30|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1728482260000|2024-10-09 13:57:40|20.55|20.55|20.56|20.56|20.56|20.56|20.55|20.55|0
1728482270000|2024-10-09 13:57:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728482280000|2024-10-09 13:58:00|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1728482290000|2024-10-09 13:58:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1728482300000|2024-10-09 13:58:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728482310000|2024-10-09 13:58:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728482320000|2024-10-09 13:58:40|20.54|20.54|20.51|20.51|20.54|20.54|20.51|20.51|0
1728482330000|2024-10-09 13:58:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728482340000|2024-10-09 13:59:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1728482350000|2024-10-09 13:59:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728482360000|2024-10-09 13:59:20|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1728482370000|2024-10-09 13:59:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728482390000|2024-10-09 13:59:50|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1728482400000|2024-10-09 14:00:00|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1728482410000|2024-10-09 14:00:10|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1728482420000|2024-10-09 14:00:20|20.61|20.61|20.59|20.59|20.61|20.61|20.59|20.59|0
1728482430000|2024-10-09 14:00:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728482440000|2024-10-09 14:00:40|20.63|20.63|20.65|20.65|20.65|20.65|20.63|20.63|0
1728482450000|2024-10-09 14:00:50|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1728482460000|2024-10-09 14:01:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1728482470000|2024-10-09 14:01:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1728482480000|2024-10-09 14:01:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728482490000|2024-10-09 14:01:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728482500000|2024-10-09 14:01:40|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1728482520000|2024-10-09 14:02:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1728482530000|2024-10-09 14:02:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728482540000|2024-10-09 14:02:20|20.64|20.64|20.62|20.62|20.64|20.64|20.62|20.62|0
1728482550000|2024-10-09 14:02:30|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1728482560000|2024-10-09 14:02:40|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1728482570000|2024-10-09 14:02:50|20.65|20.65|20.61|20.61|20.65|20.65|20.61|20.61|0
1728482580000|2024-10-09 14:03:00|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1728482590000|2024-10-09 14:03:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728482610000|2024-10-09 14:03:30|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1728482620000|2024-10-09 14:03:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1728482630000|2024-10-09 14:03:50|20.6|20.6|20.55|20.55|20.6|20.6|20.55|20.55|0
1728482640000|2024-10-09 14:04:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728482650000|2024-10-09 14:04:10|20.54|20.54|20.57|20.57|20.57|20.57|20.54|20.54|0
1728482660000|2024-10-09 14:04:20|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1728482670000|2024-10-09 14:04:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728482680000|2024-10-09 14:04:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1728482690000|2024-10-09 14:04:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728482700000|2024-10-09 14:05:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728482720000|2024-10-09 14:05:20|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1728482730000|2024-10-09 14:05:30|20.6|20.6|20.57|20.57|20.6|20.6|20.57|20.57|0
1728482740000|2024-10-09 14:05:40|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1728482750000|2024-10-09 14:05:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728482760000|2024-10-09 14:06:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728482780000|2024-10-09 14:06:20|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1728482790000|2024-10-09 14:06:30|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1728482810000|2024-10-09 14:06:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728482820000|2024-10-09 14:07:00|20.64|20.64|20.67|20.67|20.67|20.67|20.64|20.64|0
1728482830000|2024-10-09 14:07:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728482840000|2024-10-09 14:07:20|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1728482850000|2024-10-09 14:07:30|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1728482860000|2024-10-09 14:07:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728482870000|2024-10-09 14:07:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728482880000|2024-10-09 14:08:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728482890000|2024-10-09 14:08:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728482900000|2024-10-09 14:08:20|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1728482910000|2024-10-09 14:08:30|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1728482920000|2024-10-09 14:08:40|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1728482930000|2024-10-09 14:08:50|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1728482940000|2024-10-09 14:09:00|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1728482950000|2024-10-09 14:09:10|20.59|20.59|20.62|20.62|20.62|20.62|20.59|20.59|0
1728482960000|2024-10-09 14:09:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728482970000|2024-10-09 14:09:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1728482980000|2024-10-09 14:09:40|20.63|20.63|20.66|20.66|20.66|20.66|20.63|20.63|0
1728482990000|2024-10-09 14:09:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728483000000|2024-10-09 14:10:00|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1728483010000|2024-10-09 14:10:10|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1728483020000|2024-10-09 14:10:20|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1728483030000|2024-10-09 14:10:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728483040000|2024-10-09 14:10:40|20.74|20.74|20.72|20.72|20.74|20.74|20.72|20.72|0
1728483050000|2024-10-09 14:10:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483060000|2024-10-09 14:11:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728483070000|2024-10-09 14:11:10|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1728483080000|2024-10-09 14:11:20|20.68|20.68|20.7|20.7|20.7|20.7|20.68|20.68|0
1728483090000|2024-10-09 14:11:30|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728483110000|2024-10-09 14:11:50|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1728483120000|2024-10-09 14:12:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483130000|2024-10-09 14:12:10|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728483140000|2024-10-09 14:12:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483150000|2024-10-09 14:12:30|20.71|20.71|20.69|20.69|20.71|20.71|20.69|20.69|0
1728483160000|2024-10-09 14:12:40|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1728483170000|2024-10-09 14:12:50|20.72|20.72|20.74|20.74|20.74|20.74|20.72|20.72|0
1728483180000|2024-10-09 14:13:00|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1728483190000|2024-10-09 14:13:10|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483200000|2024-10-09 14:13:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728483220000|2024-10-09 14:13:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728483230000|2024-10-09 14:13:50|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728483250000|2024-10-09 14:14:10|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1728483260000|2024-10-09 14:14:20|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728483280000|2024-10-09 14:14:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728483290000|2024-10-09 14:14:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728483300000|2024-10-09 14:15:00|20.72|20.72|20.74|20.74|20.74|20.74|20.72|20.72|0
1728483310000|2024-10-09 14:15:10|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483320000|2024-10-09 14:15:20|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1728483350000|2024-10-09 14:15:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1728483360000|2024-10-09 14:16:00|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728483370000|2024-10-09 14:16:10|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483380000|2024-10-09 14:16:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728483390000|2024-10-09 14:16:30|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1728483410000|2024-10-09 14:16:50|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1728483430000|2024-10-09 14:17:10|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1728483440000|2024-10-09 14:17:20|20.7|20.7|20.72|20.72|20.72|20.72|20.7|20.7|0
1728483450000|2024-10-09 14:17:30|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728483460000|2024-10-09 14:17:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728483470000|2024-10-09 14:17:50|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1728483480000|2024-10-09 14:18:00|20.73|20.73|20.76|20.76|20.76|20.76|20.73|20.73|0
1728483490000|2024-10-09 14:18:10|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1728483500000|2024-10-09 14:18:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728483530000|2024-10-09 14:18:50|20.76|20.76|20.74|20.74|20.76|20.76|20.74|20.74|0
1728483540000|2024-10-09 14:19:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1728483550000|2024-10-09 14:19:10|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728483560000|2024-10-09 14:19:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728483580000|2024-10-09 14:19:40|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728483600000|2024-10-09 14:20:00|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728483610000|2024-10-09 14:20:10|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728483620000|2024-10-09 14:20:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728483630000|2024-10-09 14:20:30|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1728483640000|2024-10-09 14:20:40|20.73|20.73|20.7|20.7|20.73|20.73|20.7|20.7|0
1728483650000|2024-10-09 14:20:50|20.69|20.69|20.66|20.66|20.69|20.69|20.66|20.66|0
1728483660000|2024-10-09 14:21:00|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728483670000|2024-10-09 14:21:10|20.63|20.63|20.58|20.58|20.63|20.63|20.58|20.58|0
1728483680000|2024-10-09 14:21:20|20.57|20.57|20.58|20.58|20.58|20.58|20.57|20.57|0
1728483690000|2024-10-09 14:21:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728483700000|2024-10-09 14:21:40|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1728483710000|2024-10-09 14:21:50|20.6|20.6|20.57|20.57|20.6|20.6|20.57|20.57|0
1728483720000|2024-10-09 14:22:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728483730000|2024-10-09 14:22:10|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1728483740000|2024-10-09 14:22:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728483750000|2024-10-09 14:22:30|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1728483760000|2024-10-09 14:22:40|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1728483770000|2024-10-09 14:22:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1728483780000|2024-10-09 14:23:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728483790000|2024-10-09 14:23:10|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1728483800000|2024-10-09 14:23:20|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1728483810000|2024-10-09 14:23:30|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1728483820000|2024-10-09 14:23:40|20.63|20.63|20.61|20.61|20.63|20.63|20.61|20.61|0
1728483830000|2024-10-09 14:23:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728483840000|2024-10-09 14:24:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728483850000|2024-10-09 14:24:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1728483860000|2024-10-09 14:24:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728483870000|2024-10-09 14:24:30|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728483880000|2024-10-09 14:24:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728483890000|2024-10-09 14:24:50|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1728483900000|2024-10-09 14:25:00|20.64|20.64|20.62|20.62|20.64|20.64|20.62|20.62|0
1728483910000|2024-10-09 14:25:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728483920000|2024-10-09 14:25:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728483930000|2024-10-09 14:25:30|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728483940000|2024-10-09 14:25:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728483950000|2024-10-09 14:25:50|20.68|20.68|20.7|20.7|20.7|20.7|20.68|20.68|0
1728483960000|2024-10-09 14:26:00|20.69|20.69|20.67|20.67|20.69|20.69|20.67|20.67|0
1728483970000|2024-10-09 14:26:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728483990000|2024-10-09 14:26:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728484000000|2024-10-09 14:26:40|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1728484010000|2024-10-09 14:26:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484020000|2024-10-09 14:27:00|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1728484030000|2024-10-09 14:27:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484070000|2024-10-09 14:27:50|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1728484080000|2024-10-09 14:28:00|20.66|20.66|20.63|20.63|20.66|20.66|20.63|20.63|0
1728484090000|2024-10-09 14:28:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728484110000|2024-10-09 14:28:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728484120000|2024-10-09 14:28:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484130000|2024-10-09 14:28:50|20.69|20.69|20.67|20.67|20.69|20.69|20.67|20.67|0
1728484140000|2024-10-09 14:29:00|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1728484160000|2024-10-09 14:29:20|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1728484170000|2024-10-09 14:29:30|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1728484200000|2024-10-09 14:30:00|20.62|20.62|20.61|20.61|20.62|20.62|20.61|20.61|0
1728484210000|2024-10-09 14:30:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1728484230000|2024-10-09 14:30:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728484240000|2024-10-09 14:30:40|20.66|20.66|20.65|20.65|20.66|20.66|20.65|20.65|0
1728484250000|2024-10-09 14:30:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728484260000|2024-10-09 14:31:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484280000|2024-10-09 14:31:20|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728484290000|2024-10-09 14:31:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728484300000|2024-10-09 14:31:40|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728484310000|2024-10-09 14:31:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728484320000|2024-10-09 14:32:00|20.74|20.74|20.72|20.72|20.74|20.74|20.72|20.72|0
1728484330000|2024-10-09 14:32:10|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728484340000|2024-10-09 14:32:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728484350000|2024-10-09 14:32:30|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728484380000|2024-10-09 14:33:00|20.73|20.73|20.7|20.7|20.73|20.73|20.7|20.7|0
1728484390000|2024-10-09 14:33:10|20.71|20.71|20.68|20.68|20.71|20.71|20.68|20.68|0
1728484410000|2024-10-09 14:33:30|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1728484420000|2024-10-09 14:33:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484430000|2024-10-09 14:33:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728484440000|2024-10-09 14:34:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484450000|2024-10-09 14:34:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728484460000|2024-10-09 14:34:20|20.67|20.67|20.69|20.69|20.69|20.69|20.67|20.67|0
1728484470000|2024-10-09 14:34:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728484480000|2024-10-09 14:34:40|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1728484500000|2024-10-09 14:35:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728484520000|2024-10-09 14:35:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728484530000|2024-10-09 14:35:30|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728484540000|2024-10-09 14:35:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728484560000|2024-10-09 14:36:00|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1728484580000|2024-10-09 14:36:20|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1728484590000|2024-10-09 14:36:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728484600000|2024-10-09 14:36:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728484610000|2024-10-09 14:36:50|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728484620000|2024-10-09 14:37:00|20.56|20.56|20.55|20.55|20.56|20.56|20.55|20.55|0
1728484630000|2024-10-09 14:37:10|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1728484640000|2024-10-09 14:37:20|20.52|20.52|20.54|20.54|20.54|20.54|20.52|20.52|0
1728484650000|2024-10-09 14:37:30|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1728484660000|2024-10-09 14:37:40|20.54|20.54|20.53|20.53|20.54|20.54|20.53|20.53|0
1728484670000|2024-10-09 14:37:50|20.54|20.54|20.5|20.5|20.54|20.54|20.5|20.5|0
1728484680000|2024-10-09 14:38:00|20.53|20.53|20.51|20.51|20.53|20.53|20.51|20.51|0
1728484690000|2024-10-09 14:38:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728484720000|2024-10-09 14:38:40|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1728484730000|2024-10-09 14:38:50|20.51|20.51|20.53|20.53|20.53|20.53|20.51|20.51|0
1728484740000|2024-10-09 14:39:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728484760000|2024-10-09 14:39:20|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1728484770000|2024-10-09 14:39:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1728484780000|2024-10-09 14:39:40|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728484790000|2024-10-09 14:39:50|20.53|20.53|20.52|20.52|20.53|20.53|20.52|20.52|0
1728484800000|2024-10-09 14:40:00|20.51|20.51|20.5|20.5|20.51|20.51|20.5|20.5|0
1728484810000|2024-10-09 14:40:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1728484820000|2024-10-09 14:40:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1728484830000|2024-10-09 14:40:30|20.5|20.5|20.49|20.49|20.5|20.5|20.49|20.49|0
1728484840000|2024-10-09 14:40:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1728484850000|2024-10-09 14:40:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1728484880000|2024-10-09 14:41:20|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1728484890000|2024-10-09 14:41:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1728484900000|2024-10-09 14:41:40|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1728484920000|2024-10-09 14:42:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1728484930000|2024-10-09 14:42:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1728484940000|2024-10-09 14:42:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1728484950000|2024-10-09 14:42:30|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728484960000|2024-10-09 14:42:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728484970000|2024-10-09 14:42:50|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1728484990000|2024-10-09 14:43:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1728485010000|2024-10-09 14:43:30|20.59|20.59|20.62|20.62|20.62|20.62|20.59|20.59|0
1728485030000|2024-10-09 14:43:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728485040000|2024-10-09 14:44:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728485050000|2024-10-09 14:44:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728485060000|2024-10-09 14:44:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1728485070000|2024-10-09 14:44:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728485080000|2024-10-09 14:44:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1728485110000|2024-10-09 14:45:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728485120000|2024-10-09 14:45:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728485140000|2024-10-09 14:45:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728485150000|2024-10-09 14:45:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728485160000|2024-10-09 14:46:00|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1728485200000|2024-10-09 14:46:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728485220000|2024-10-09 14:47:00|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1728485230000|2024-10-09 14:47:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728485240000|2024-10-09 14:47:20|20.69|20.69|20.67|20.67|20.69|20.69|20.67|20.67|0
1728485250000|2024-10-09 14:47:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728485270000|2024-10-09 14:47:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728485280000|2024-10-09 14:48:00|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1728485300000|2024-10-09 14:48:20|20.7|20.7|20.68|20.68|20.7|20.7|20.68|20.68|0
1728485310000|2024-10-09 14:48:30|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1728485320000|2024-10-09 14:48:40|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1728485340000|2024-10-09 14:49:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728485350000|2024-10-09 14:49:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728485400000|2024-10-09 14:50:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728485410000|2024-10-09 14:50:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728485420000|2024-10-09 14:50:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1728485430000|2024-10-09 14:50:30|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728485460000|2024-10-09 14:51:00|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1728485470000|2024-10-09 14:51:10|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1728485480000|2024-10-09 14:51:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728485490000|2024-10-09 14:51:30|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1728485500000|2024-10-09 14:51:40|20.77|20.77|20.79|20.79|20.79|20.79|20.77|20.77|0
1728485520000|2024-10-09 14:52:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728485530000|2024-10-09 14:52:10|20.79|20.79|20.81|20.81|20.81|20.81|20.79|20.79|0
1728485540000|2024-10-09 14:52:20|20.78|20.78|20.8|20.8|20.8|20.8|20.78|20.78|0
1728485560000|2024-10-09 14:52:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728485570000|2024-10-09 14:52:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1728485580000|2024-10-09 14:53:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728485600000|2024-10-09 14:53:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728485630000|2024-10-09 14:53:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1728485640000|2024-10-09 14:54:00|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1728485650000|2024-10-09 14:54:10|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1728485660000|2024-10-09 14:54:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728485670000|2024-10-09 14:54:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1728485680000|2024-10-09 14:54:40|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728485700000|2024-10-09 14:55:00|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1728485710000|2024-10-09 14:55:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1728485720000|2024-10-09 14:55:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728485730000|2024-10-09 14:55:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1728485740000|2024-10-09 14:55:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728485750000|2024-10-09 14:55:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1728485760000|2024-10-09 14:56:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728485770000|2024-10-09 14:56:10|20.83|20.83|20.81|20.81|20.83|20.83|20.81|20.81|0
1728485790000|2024-10-09 14:56:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728485820000|2024-10-09 14:57:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728485830000|2024-10-09 14:57:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728485840000|2024-10-09 14:57:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728485860000|2024-10-09 14:57:40|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1728485870000|2024-10-09 14:57:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728485880000|2024-10-09 14:58:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728485890000|2024-10-09 14:58:10|20.88|20.88|20.85|20.85|20.88|20.88|20.85|20.85|0
1728485900000|2024-10-09 14:58:20|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1728485910000|2024-10-09 14:58:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728485920000|2024-10-09 14:58:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728485950000|2024-10-09 14:59:10|20.86|20.86|20.89|20.89|20.89|20.89|20.86|20.86|0
1728485960000|2024-10-09 14:59:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728485990000|2024-10-09 14:59:50|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728486000000|2024-10-09 15:00:00|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1728486010000|2024-10-09 15:00:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728486020000|2024-10-09 15:00:20|20.93|20.93|20.9|20.9|20.93|20.93|20.9|20.9|0
1728486030000|2024-10-09 15:00:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728486040000|2024-10-09 15:00:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728486060000|2024-10-09 15:01:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728486070000|2024-10-09 15:01:10|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728486080000|2024-10-09 15:01:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728486090000|2024-10-09 15:01:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728486100000|2024-10-09 15:01:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728486110000|2024-10-09 15:01:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728486130000|2024-10-09 15:02:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728486150000|2024-10-09 15:02:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728486180000|2024-10-09 15:03:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728486190000|2024-10-09 15:03:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1728486210000|2024-10-09 15:03:30|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728486220000|2024-10-09 15:03:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728486230000|2024-10-09 15:03:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728486240000|2024-10-09 15:04:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728486270000|2024-10-09 15:04:30|20.93|20.93|20.9|20.9|20.93|20.93|20.9|20.9|0
1728486290000|2024-10-09 15:04:50|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1728486300000|2024-10-09 15:05:00|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1728486320000|2024-10-09 15:05:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728486330000|2024-10-09 15:05:30|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1728486340000|2024-10-09 15:05:40|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728486370000|2024-10-09 15:06:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728486390000|2024-10-09 15:06:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728486410000|2024-10-09 15:06:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728486420000|2024-10-09 15:07:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728486430000|2024-10-09 15:07:10|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728486440000|2024-10-09 15:07:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728486450000|2024-10-09 15:07:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728486460000|2024-10-09 15:07:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728486470000|2024-10-09 15:07:50|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1728486490000|2024-10-09 15:08:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728486500000|2024-10-09 15:08:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728486510000|2024-10-09 15:08:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728486520000|2024-10-09 15:08:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728486530000|2024-10-09 15:08:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728486570000|2024-10-09 15:09:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728486600000|2024-10-09 15:10:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728486610000|2024-10-09 15:10:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728486630000|2024-10-09 15:10:30|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1728486660000|2024-10-09 15:11:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728486670000|2024-10-09 15:11:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728486680000|2024-10-09 15:11:20|21|21|21|21|21|21|21|21|0
1728486690000|2024-10-09 15:11:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728486700000|2024-10-09 15:11:40|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728486710000|2024-10-09 15:11:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728486720000|2024-10-09 15:12:00|21.01|21.01|21|21|21.01|21.01|21|21|0
1728486730000|2024-10-09 15:12:10|21.03|21.03|21.01|21.01|21.03|21.03|21.01|21.01|0
1728486740000|2024-10-09 15:12:20|21|21|21.01|21.01|21.01|21.01|21|21|0
1728486750000|2024-10-09 15:12:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728486760000|2024-10-09 15:12:40|21.03|21.03|21.05|21.05|21.05|21.05|21.03|21.03|0
1728486770000|2024-10-09 15:12:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728486780000|2024-10-09 15:13:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728486790000|2024-10-09 15:13:10|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728486800000|2024-10-09 15:13:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728486810000|2024-10-09 15:13:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728486820000|2024-10-09 15:13:40|21.07|21.07|21.05|21.05|21.07|21.07|21.05|21.05|0
1728486830000|2024-10-09 15:13:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728486840000|2024-10-09 15:14:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728486850000|2024-10-09 15:14:10|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1728486870000|2024-10-09 15:14:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728486880000|2024-10-09 15:14:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728486890000|2024-10-09 15:14:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728486900000|2024-10-09 15:15:00|21.03|21.03|21.05|21.05|21.05|21.05|21.03|21.03|0
1728486910000|2024-10-09 15:15:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728486920000|2024-10-09 15:15:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728486930000|2024-10-09 15:15:30|21.07|21.07|21.08|21.08|21.08|21.08|21.07|21.07|0
1728486940000|2024-10-09 15:15:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728486960000|2024-10-09 15:16:00|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728486970000|2024-10-09 15:16:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728486980000|2024-10-09 15:16:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487000000|2024-10-09 15:16:40|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728487010000|2024-10-09 15:16:50|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728487020000|2024-10-09 15:17:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487030000|2024-10-09 15:17:10|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728487040000|2024-10-09 15:17:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487060000|2024-10-09 15:17:40|21.13|21.13|21.16|21.16|21.16|21.16|21.13|21.13|0
1728487070000|2024-10-09 15:17:50|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728487080000|2024-10-09 15:18:00|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728487090000|2024-10-09 15:18:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728487100000|2024-10-09 15:18:20|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728487110000|2024-10-09 15:18:30|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1728487120000|2024-10-09 15:18:40|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1728487130000|2024-10-09 15:18:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728487140000|2024-10-09 15:19:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487180000|2024-10-09 15:19:40|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728487190000|2024-10-09 15:19:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487200000|2024-10-09 15:20:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487210000|2024-10-09 15:20:10|21.12|21.12|21.11|21.11|21.12|21.12|21.11|21.11|0
1728487220000|2024-10-09 15:20:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728487230000|2024-10-09 15:20:30|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1728487240000|2024-10-09 15:20:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487250000|2024-10-09 15:20:50|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1728487260000|2024-10-09 15:21:00|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1728487270000|2024-10-09 15:21:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728487280000|2024-10-09 15:21:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728487290000|2024-10-09 15:21:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728487310000|2024-10-09 15:21:50|21.06|21.06|21.07|21.07|21.07|21.07|21.06|21.06|0
1728487320000|2024-10-09 15:22:00|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728487330000|2024-10-09 15:22:10|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1728487340000|2024-10-09 15:22:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728487350000|2024-10-09 15:22:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728487360000|2024-10-09 15:22:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728487370000|2024-10-09 15:22:50|21.06|21.06|21.07|21.07|21.07|21.07|21.06|21.06|0
1728487380000|2024-10-09 15:23:00|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1728487390000|2024-10-09 15:23:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728487400000|2024-10-09 15:23:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728487430000|2024-10-09 15:23:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728487440000|2024-10-09 15:24:00|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728487470000|2024-10-09 15:24:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728487480000|2024-10-09 15:24:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728487490000|2024-10-09 15:24:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728487510000|2024-10-09 15:25:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728487520000|2024-10-09 15:25:20|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728487530000|2024-10-09 15:25:30|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1728487540000|2024-10-09 15:25:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728487550000|2024-10-09 15:25:50|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728487560000|2024-10-09 15:26:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728487580000|2024-10-09 15:26:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728487600000|2024-10-09 15:26:40|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1728487610000|2024-10-09 15:26:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728487620000|2024-10-09 15:27:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487640000|2024-10-09 15:27:20|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1728487650000|2024-10-09 15:27:30|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1728487660000|2024-10-09 15:27:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487690000|2024-10-09 15:28:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728487700000|2024-10-09 15:28:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487710000|2024-10-09 15:28:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487720000|2024-10-09 15:28:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487730000|2024-10-09 15:28:50|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1728487740000|2024-10-09 15:29:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728487750000|2024-10-09 15:29:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728487760000|2024-10-09 15:29:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728487770000|2024-10-09 15:29:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487780000|2024-10-09 15:29:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728487790000|2024-10-09 15:29:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487820000|2024-10-09 15:30:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487830000|2024-10-09 15:30:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728487850000|2024-10-09 15:30:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487860000|2024-10-09 15:31:00|21.09|21.09|21.11|21.11|21.11|21.11|21.09|21.09|0
1728487870000|2024-10-09 15:31:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487880000|2024-10-09 15:31:20|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1728487890000|2024-10-09 15:31:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728487900000|2024-10-09 15:31:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728487910000|2024-10-09 15:31:50|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728487920000|2024-10-09 15:32:00|21.13|21.13|21.11|21.11|21.13|21.13|21.11|21.11|0
1728487930000|2024-10-09 15:32:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487940000|2024-10-09 15:32:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487950000|2024-10-09 15:32:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728487960000|2024-10-09 15:32:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728487980000|2024-10-09 15:33:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728487990000|2024-10-09 15:33:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728488030000|2024-10-09 15:33:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728488040000|2024-10-09 15:34:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728488070000|2024-10-09 15:34:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728488090000|2024-10-09 15:34:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728488100000|2024-10-09 15:35:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488110000|2024-10-09 15:35:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728488130000|2024-10-09 15:35:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728488140000|2024-10-09 15:35:40|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728488150000|2024-10-09 15:35:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728488160000|2024-10-09 15:36:00|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728488170000|2024-10-09 15:36:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488180000|2024-10-09 15:36:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728488190000|2024-10-09 15:36:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488210000|2024-10-09 15:36:50|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728488220000|2024-10-09 15:37:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728488230000|2024-10-09 15:37:10|21|21|21|21|21|21|21|21|0
1728488240000|2024-10-09 15:37:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488250000|2024-10-09 15:37:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488270000|2024-10-09 15:37:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728488280000|2024-10-09 15:38:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488310000|2024-10-09 15:38:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488320000|2024-10-09 15:38:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728488330000|2024-10-09 15:38:50|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1728488340000|2024-10-09 15:39:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488350000|2024-10-09 15:39:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488370000|2024-10-09 15:39:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728488380000|2024-10-09 15:39:40|20.98|20.98|21|21|21|21|20.98|20.98|0
1728488390000|2024-10-09 15:39:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488400000|2024-10-09 15:40:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488410000|2024-10-09 15:40:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728488420000|2024-10-09 15:40:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728488440000|2024-10-09 15:40:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728488450000|2024-10-09 15:40:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728488510000|2024-10-09 15:41:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728488520000|2024-10-09 15:42:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488530000|2024-10-09 15:42:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728488540000|2024-10-09 15:42:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488550000|2024-10-09 15:42:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728488560000|2024-10-09 15:42:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488570000|2024-10-09 15:42:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728488580000|2024-10-09 15:43:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728488590000|2024-10-09 15:43:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488600000|2024-10-09 15:43:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728488620000|2024-10-09 15:43:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488640000|2024-10-09 15:44:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728488650000|2024-10-09 15:44:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488670000|2024-10-09 15:44:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488680000|2024-10-09 15:44:40|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728488700000|2024-10-09 15:45:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728488720000|2024-10-09 15:45:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728488740000|2024-10-09 15:45:40|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728488750000|2024-10-09 15:45:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728488760000|2024-10-09 15:46:00|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1728488770000|2024-10-09 15:46:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728488780000|2024-10-09 15:46:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728488790000|2024-10-09 15:46:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728488800000|2024-10-09 15:46:40|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1728488830000|2024-10-09 15:47:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728488840000|2024-10-09 15:47:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728488850000|2024-10-09 15:47:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728488860000|2024-10-09 15:47:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728488870000|2024-10-09 15:47:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728488880000|2024-10-09 15:48:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728488890000|2024-10-09 15:48:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728488900000|2024-10-09 15:48:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728488970000|2024-10-09 15:49:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728488990000|2024-10-09 15:49:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728489000000|2024-10-09 15:50:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728489010000|2024-10-09 15:50:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728489020000|2024-10-09 15:50:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728489040000|2024-10-09 15:50:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728489060000|2024-10-09 15:51:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728489070000|2024-10-09 15:51:10|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1728489080000|2024-10-09 15:51:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728489150000|2024-10-09 15:52:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728489160000|2024-10-09 15:52:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728489170000|2024-10-09 15:52:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728489180000|2024-10-09 15:53:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728489190000|2024-10-09 15:53:10|21.11|21.11|21.09|21.09|21.11|21.11|21.09|21.09|0
1728489200000|2024-10-09 15:53:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728489210000|2024-10-09 15:53:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728489230000|2024-10-09 15:53:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728489240000|2024-10-09 15:54:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728489250000|2024-10-09 15:54:10|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728489260000|2024-10-09 15:54:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728489320000|2024-10-09 15:55:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728489330000|2024-10-09 15:55:30|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1728489360000|2024-10-09 15:56:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728489370000|2024-10-09 15:56:10|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728489390000|2024-10-09 15:56:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728489410000|2024-10-09 15:56:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728489440000|2024-10-09 15:57:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728489460000|2024-10-09 15:57:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728489500000|2024-10-09 15:58:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728489510000|2024-10-09 15:58:30|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1728489580000|2024-10-09 15:59:40|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728489590000|2024-10-09 15:59:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728489610000|2024-10-09 16:00:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728489620000|2024-10-09 16:00:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728489640000|2024-10-09 16:00:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728489650000|2024-10-09 16:00:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728489660000|2024-10-09 16:01:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728489670000|2024-10-09 16:01:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728489680000|2024-10-09 16:01:20|21.01|21.01|21|21|21.01|21.01|21|21|0
1728489690000|2024-10-09 16:01:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1728489700000|2024-10-09 16:01:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728489710000|2024-10-09 16:01:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728489720000|2024-10-09 16:02:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728489730000|2024-10-09 16:02:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728489740000|2024-10-09 16:02:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728489750000|2024-10-09 16:02:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728489770000|2024-10-09 16:02:50|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728489780000|2024-10-09 16:03:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728489790000|2024-10-09 16:03:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728489800000|2024-10-09 16:03:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728489810000|2024-10-09 16:03:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728489820000|2024-10-09 16:03:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728489830000|2024-10-09 16:03:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728489840000|2024-10-09 16:04:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728489850000|2024-10-09 16:04:10|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1728489860000|2024-10-09 16:04:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728489870000|2024-10-09 16:04:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728489890000|2024-10-09 16:04:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728489920000|2024-10-09 16:05:20|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1728489940000|2024-10-09 16:05:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728489950000|2024-10-09 16:05:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728489970000|2024-10-09 16:06:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728489980000|2024-10-09 16:06:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728489990000|2024-10-09 16:06:30|20.93|20.93|20.97|20.97|20.97|20.97|20.93|20.93|0
1728490000000|2024-10-09 16:06:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728490020000|2024-10-09 16:07:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728490030000|2024-10-09 16:07:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728490040000|2024-10-09 16:07:20|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1728490050000|2024-10-09 16:07:30|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728490060000|2024-10-09 16:07:40|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728490080000|2024-10-09 16:08:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490090000|2024-10-09 16:08:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728490100000|2024-10-09 16:08:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728490110000|2024-10-09 16:08:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728490130000|2024-10-09 16:08:50|21|21|21|21|21|21|21|21|0
1728490160000|2024-10-09 16:09:20|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728490170000|2024-10-09 16:09:30|21|21|21.01|21.01|21.01|21.01|21|21|0
1728490180000|2024-10-09 16:09:40|21|21|21|21|21|21|21|21|0
1728490200000|2024-10-09 16:10:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728490240000|2024-10-09 16:10:40|21|21|21|21|21|21|21|21|0
1728490280000|2024-10-09 16:11:20|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728490300000|2024-10-09 16:11:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490310000|2024-10-09 16:11:50|21|21|21|21|21|21|21|21|0
1728490330000|2024-10-09 16:12:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490340000|2024-10-09 16:12:20|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728490360000|2024-10-09 16:12:40|21|21|21|21|21|21|21|21|0
1728490380000|2024-10-09 16:13:00|20.99|20.99|21|21|21|21|20.99|20.99|0
1728490400000|2024-10-09 16:13:20|21.01|21.01|21|21|21.01|21.01|21|21|0
1728490410000|2024-10-09 16:13:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490430000|2024-10-09 16:13:50|21|21|21|21|21|21|21|21|0
1728490470000|2024-10-09 16:14:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490480000|2024-10-09 16:14:40|21|21|21|21|21|21|21|21|0
1728490500000|2024-10-09 16:15:00|20.99|20.99|21|21|21|21|20.99|20.99|0
1728490520000|2024-10-09 16:15:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490530000|2024-10-09 16:15:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728490540000|2024-10-09 16:15:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490560000|2024-10-09 16:16:00|21|21|21|21|21|21|21|21|0
1728490570000|2024-10-09 16:16:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728490580000|2024-10-09 16:16:20|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728490620000|2024-10-09 16:17:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728490630000|2024-10-09 16:17:10|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1728490640000|2024-10-09 16:17:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728490650000|2024-10-09 16:17:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728490670000|2024-10-09 16:17:50|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728490680000|2024-10-09 16:18:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728490710000|2024-10-09 16:18:30|21.01|21.01|21|21|21.01|21.01|21|21|0
1728490720000|2024-10-09 16:18:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490740000|2024-10-09 16:19:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728490780000|2024-10-09 16:19:40|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728490790000|2024-10-09 16:19:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728490800000|2024-10-09 16:20:00|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728490810000|2024-10-09 16:20:10|21|21|21.01|21.01|21.01|21.01|21|21|0
1728490820000|2024-10-09 16:20:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728490840000|2024-10-09 16:20:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728490850000|2024-10-09 16:20:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728490860000|2024-10-09 16:21:00|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1728490870000|2024-10-09 16:21:10|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1728490880000|2024-10-09 16:21:20|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1728490890000|2024-10-09 16:21:30|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728490900000|2024-10-09 16:21:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728490910000|2024-10-09 16:21:50|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728490950000|2024-10-09 16:22:30|21.05|21.05|21.07|21.07|21.07|21.07|21.05|21.05|0
1728490970000|2024-10-09 16:22:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728490980000|2024-10-09 16:23:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728491010000|2024-10-09 16:23:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491020000|2024-10-09 16:23:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728491030000|2024-10-09 16:23:50|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728491040000|2024-10-09 16:24:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491060000|2024-10-09 16:24:20|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728491080000|2024-10-09 16:24:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728491090000|2024-10-09 16:24:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728491100000|2024-10-09 16:25:00|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1728491150000|2024-10-09 16:25:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728491160000|2024-10-09 16:26:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491170000|2024-10-09 16:26:10|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1728491180000|2024-10-09 16:26:20|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728491190000|2024-10-09 16:26:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728491200000|2024-10-09 16:26:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728491210000|2024-10-09 16:26:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728491220000|2024-10-09 16:27:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728491230000|2024-10-09 16:27:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491250000|2024-10-09 16:27:30|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1728491270000|2024-10-09 16:27:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728491280000|2024-10-09 16:28:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491310000|2024-10-09 16:28:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728491330000|2024-10-09 16:28:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728491350000|2024-10-09 16:29:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728491370000|2024-10-09 16:29:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728491410000|2024-10-09 16:30:10|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728491420000|2024-10-09 16:30:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728491430000|2024-10-09 16:30:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728491440000|2024-10-09 16:30:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728491450000|2024-10-09 16:30:50|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728491460000|2024-10-09 16:31:00|21|21|21|21|21|21|21|21|0
1728491500000|2024-10-09 16:31:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728491510000|2024-10-09 16:31:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728491550000|2024-10-09 16:32:30|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728491580000|2024-10-09 16:33:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728491600000|2024-10-09 16:33:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728491610000|2024-10-09 16:33:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728491640000|2024-10-09 16:34:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728491660000|2024-10-09 16:34:20|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728491690000|2024-10-09 16:34:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728491700000|2024-10-09 16:35:00|21|21|21|21|21|21|21|21|0
1728491710000|2024-10-09 16:35:10|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728491750000|2024-10-09 16:35:50|21|21|21|21|21|21|21|21|0
1728491760000|2024-10-09 16:36:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728491770000|2024-10-09 16:36:10|21|21|21|21|21|21|21|21|0
1728491780000|2024-10-09 16:36:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728491820000|2024-10-09 16:37:00|21|21|21|21|21|21|21|21|0
1728491830000|2024-10-09 16:37:10|20.99|20.99|21|21|21|21|20.99|20.99|0
1728491840000|2024-10-09 16:37:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728491870000|2024-10-09 16:37:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728491880000|2024-10-09 16:38:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728491890000|2024-10-09 16:38:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728491900000|2024-10-09 16:38:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728491950000|2024-10-09 16:39:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728492000000|2024-10-09 16:40:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728492010000|2024-10-09 16:40:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728492020000|2024-10-09 16:40:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728492030000|2024-10-09 16:40:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492040000|2024-10-09 16:40:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492050000|2024-10-09 16:40:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492060000|2024-10-09 16:41:00|21.11|21.11|21.13|21.13|21.13|21.13|21.11|21.11|0
1728492070000|2024-10-09 16:41:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492080000|2024-10-09 16:41:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492090000|2024-10-09 16:41:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492100000|2024-10-09 16:41:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492110000|2024-10-09 16:41:50|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728492120000|2024-10-09 16:42:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492140000|2024-10-09 16:42:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728492150000|2024-10-09 16:42:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492160000|2024-10-09 16:42:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728492200000|2024-10-09 16:43:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728492220000|2024-10-09 16:43:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728492230000|2024-10-09 16:43:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492270000|2024-10-09 16:44:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728492280000|2024-10-09 16:44:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492300000|2024-10-09 16:45:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728492330000|2024-10-09 16:45:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492340000|2024-10-09 16:45:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492370000|2024-10-09 16:46:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492380000|2024-10-09 16:46:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492390000|2024-10-09 16:46:30|21.09|21.09|21.11|21.11|21.11|21.11|21.09|21.09|0
1728492400000|2024-10-09 16:46:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492410000|2024-10-09 16:46:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492420000|2024-10-09 16:47:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492440000|2024-10-09 16:47:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492450000|2024-10-09 16:47:30|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1728492470000|2024-10-09 16:47:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492520000|2024-10-09 16:48:40|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728492540000|2024-10-09 16:49:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492550000|2024-10-09 16:49:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492560000|2024-10-09 16:49:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492570000|2024-10-09 16:49:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492590000|2024-10-09 16:49:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492620000|2024-10-09 16:50:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728492650000|2024-10-09 16:50:50|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728492660000|2024-10-09 16:51:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492690000|2024-10-09 16:51:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492700000|2024-10-09 16:51:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492720000|2024-10-09 16:52:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728492740000|2024-10-09 16:52:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728492750000|2024-10-09 16:52:30|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1728492780000|2024-10-09 16:53:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492830000|2024-10-09 16:53:50|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1728492840000|2024-10-09 16:54:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492860000|2024-10-09 16:54:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728492880000|2024-10-09 16:54:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728492890000|2024-10-09 16:54:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728492900000|2024-10-09 16:55:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728492980000|2024-10-09 16:56:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728492990000|2024-10-09 16:56:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493010000|2024-10-09 16:56:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728493040000|2024-10-09 16:57:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493050000|2024-10-09 16:57:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493060000|2024-10-09 16:57:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728493070000|2024-10-09 16:57:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493080000|2024-10-09 16:58:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728493090000|2024-10-09 16:58:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493160000|2024-10-09 16:59:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728493170000|2024-10-09 16:59:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493190000|2024-10-09 16:59:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728493200000|2024-10-09 17:00:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493230000|2024-10-09 17:00:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493250000|2024-10-09 17:00:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728493260000|2024-10-09 17:01:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728493290000|2024-10-09 17:01:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493300000|2024-10-09 17:01:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728493310000|2024-10-09 17:01:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728493330000|2024-10-09 17:02:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493340000|2024-10-09 17:02:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728493350000|2024-10-09 17:02:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493360000|2024-10-09 17:02:40|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1728493380000|2024-10-09 17:03:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728493410000|2024-10-09 17:03:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728493420000|2024-10-09 17:03:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728493450000|2024-10-09 17:04:10|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728493480000|2024-10-09 17:04:40|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1728493500000|2024-10-09 17:05:00|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728493520000|2024-10-09 17:05:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728493540000|2024-10-09 17:05:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728493550000|2024-10-09 17:05:50|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1728493620000|2024-10-09 17:07:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728493640000|2024-10-09 17:07:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728493770000|2024-10-09 17:09:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728493780000|2024-10-09 17:09:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728493870000|2024-10-09 17:11:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728493930000|2024-10-09 17:12:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728493940000|2024-10-09 17:12:20|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728494000000|2024-10-09 17:13:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728494040000|2024-10-09 17:14:00|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1728494130000|2024-10-09 17:15:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728494240000|2024-10-09 17:17:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728494270000|2024-10-09 17:17:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728494340000|2024-10-09 17:19:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728494360000|2024-10-09 17:19:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728494370000|2024-10-09 17:19:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728494380000|2024-10-09 17:19:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728494390000|2024-10-09 17:19:50|20.95|20.95|20.97|20.97|20.97|20.97|20.95|20.95|0
1728494400000|2024-10-09 17:20:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728494440000|2024-10-09 17:20:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728494450000|2024-10-09 17:20:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728494480000|2024-10-09 17:21:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494490000|2024-10-09 17:21:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728494510000|2024-10-09 17:21:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494520000|2024-10-09 17:22:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728494530000|2024-10-09 17:22:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494560000|2024-10-09 17:22:40|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1728494590000|2024-10-09 17:23:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728494600000|2024-10-09 17:23:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494640000|2024-10-09 17:24:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728494670000|2024-10-09 17:24:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728494690000|2024-10-09 17:24:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728494700000|2024-10-09 17:25:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728494720000|2024-10-09 17:25:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728494760000|2024-10-09 17:26:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494860000|2024-10-09 17:27:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728494910000|2024-10-09 17:28:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728494930000|2024-10-09 17:28:50|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728494950000|2024-10-09 17:29:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728494990000|2024-10-09 17:29:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728495020000|2024-10-09 17:30:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728495040000|2024-10-09 17:30:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728495050000|2024-10-09 17:30:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728495060000|2024-10-09 17:31:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728495070000|2024-10-09 17:31:10|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1728495080000|2024-10-09 17:31:20|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1728495120000|2024-10-09 17:32:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728495170000|2024-10-09 17:32:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728495200000|2024-10-09 17:33:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728495210000|2024-10-09 17:33:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728495220000|2024-10-09 17:33:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728495250000|2024-10-09 17:34:10|20.95|20.95|20.99|20.99|20.99|20.99|20.95|20.95|0
1728495270000|2024-10-09 17:34:30|21|21|20.99|20.99|21|21|20.99|20.99|0
1728495290000|2024-10-09 17:34:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728495300000|2024-10-09 17:35:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728495320000|2024-10-09 17:35:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728495330000|2024-10-09 17:35:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728495350000|2024-10-09 17:35:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728495360000|2024-10-09 17:36:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1728495380000|2024-10-09 17:36:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728495390000|2024-10-09 17:36:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728495400000|2024-10-09 17:36:40|21.01|21.01|21|21|21.01|21.01|21|21|0
1728495410000|2024-10-09 17:36:50|20.99|20.99|21|21|21|21|20.99|20.99|0
1728495420000|2024-10-09 17:37:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728495430000|2024-10-09 17:37:10|21|21|21|21|21|21|21|21|0
1728495490000|2024-10-09 17:38:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728495500000|2024-10-09 17:38:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728495510000|2024-10-09 17:38:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728495570000|2024-10-09 17:39:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728495580000|2024-10-09 17:39:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728495590000|2024-10-09 17:39:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728495600000|2024-10-09 17:40:00|21|21|21|21|21|21|21|21|0
1728495640000|2024-10-09 17:40:40|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728495650000|2024-10-09 17:40:50|21.07|21.07|21.12|21.12|21.12|21.12|21.07|21.07|0
1728495660000|2024-10-09 17:41:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728495670000|2024-10-09 17:41:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728495690000|2024-10-09 17:41:30|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728495700000|2024-10-09 17:41:40|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1728495710000|2024-10-09 17:41:50|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1728495720000|2024-10-09 17:42:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728495730000|2024-10-09 17:42:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728495740000|2024-10-09 17:42:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728495750000|2024-10-09 17:42:30|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728495760000|2024-10-09 17:42:40|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728495770000|2024-10-09 17:42:50|21.15|21.15|21.16|21.16|21.16|21.16|21.15|21.15|0
1728495780000|2024-10-09 17:43:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728495790000|2024-10-09 17:43:10|21.18|21.18|21.16|21.16|21.18|21.18|21.16|21.16|0
1728495800000|2024-10-09 17:43:20|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728495820000|2024-10-09 17:43:40|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728495840000|2024-10-09 17:44:00|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728495850000|2024-10-09 17:44:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728495860000|2024-10-09 17:44:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728495870000|2024-10-09 17:44:30|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728495880000|2024-10-09 17:44:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728495890000|2024-10-09 17:44:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728495900000|2024-10-09 17:45:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728495910000|2024-10-09 17:45:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728495920000|2024-10-09 17:45:20|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728495950000|2024-10-09 17:45:50|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728495960000|2024-10-09 17:46:00|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728495970000|2024-10-09 17:46:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728495990000|2024-10-09 17:46:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496000000|2024-10-09 17:46:40|21.2|21.2|21.18|21.18|21.2|21.2|21.18|21.18|0
1728496020000|2024-10-09 17:47:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728496040000|2024-10-09 17:47:20|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728496050000|2024-10-09 17:47:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496060000|2024-10-09 17:47:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728496070000|2024-10-09 17:47:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728496080000|2024-10-09 17:48:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728496090000|2024-10-09 17:48:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728496110000|2024-10-09 17:48:30|21.23|21.23|21.24|21.24|21.24|21.24|21.23|21.23|0
1728496120000|2024-10-09 17:48:40|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728496130000|2024-10-09 17:48:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496140000|2024-10-09 17:49:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728496150000|2024-10-09 17:49:10|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728496160000|2024-10-09 17:49:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496170000|2024-10-09 17:49:30|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728496210000|2024-10-09 17:50:10|21.22|21.22|21.2|21.2|21.22|21.22|21.2|21.2|0
1728496230000|2024-10-09 17:50:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728496240000|2024-10-09 17:50:40|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728496250000|2024-10-09 17:50:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728496260000|2024-10-09 17:51:00|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728496270000|2024-10-09 17:51:10|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728496280000|2024-10-09 17:51:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496290000|2024-10-09 17:51:30|21.2|21.2|21.22|21.22|21.22|21.22|21.2|21.2|0
1728496320000|2024-10-09 17:52:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496340000|2024-10-09 17:52:20|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728496360000|2024-10-09 17:52:40|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728496380000|2024-10-09 17:53:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728496400000|2024-10-09 17:53:20|21.23|21.23|21.21|21.21|21.23|21.23|21.21|21.21|0
1728496410000|2024-10-09 17:53:30|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728496420000|2024-10-09 17:53:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728496440000|2024-10-09 17:54:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496480000|2024-10-09 17:54:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728496490000|2024-10-09 17:54:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728496500000|2024-10-09 17:55:00|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728496510000|2024-10-09 17:55:10|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728496520000|2024-10-09 17:55:20|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728496530000|2024-10-09 17:55:30|21.16|21.16|21.17|21.17|21.17|21.17|21.16|21.16|0
1728496540000|2024-10-09 17:55:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728496550000|2024-10-09 17:55:50|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728496560000|2024-10-09 17:56:00|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728496580000|2024-10-09 17:56:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728496610000|2024-10-09 17:56:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728496630000|2024-10-09 17:57:10|21.23|21.23|21.25|21.25|21.25|21.25|21.23|21.23|0
1728496640000|2024-10-09 17:57:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728496650000|2024-10-09 17:57:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728496660000|2024-10-09 17:57:40|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1728496670000|2024-10-09 17:57:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728496700000|2024-10-09 17:58:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728496710000|2024-10-09 17:58:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728496730000|2024-10-09 17:58:50|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728496740000|2024-10-09 17:59:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728496750000|2024-10-09 17:59:10|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728496770000|2024-10-09 17:59:30|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1728496780000|2024-10-09 17:59:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728496800000|2024-10-09 18:00:00|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1728496810000|2024-10-09 18:00:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728496830000|2024-10-09 18:00:30|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728496840000|2024-10-09 18:00:40|21.23|21.23|21.22|21.22|21.23|21.23|21.22|21.22|0
1728496850000|2024-10-09 18:00:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728496860000|2024-10-09 18:01:00|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1728496890000|2024-10-09 18:01:30|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728496910000|2024-10-09 18:01:50|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1728496920000|2024-10-09 18:02:00|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728496930000|2024-10-09 18:02:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728496940000|2024-10-09 18:02:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728496950000|2024-10-09 18:02:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728496960000|2024-10-09 18:02:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728496970000|2024-10-09 18:02:50|21.29|21.29|21.3|21.3|21.3|21.3|21.29|21.29|0
1728496980000|2024-10-09 18:03:00|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728496990000|2024-10-09 18:03:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728497020000|2024-10-09 18:03:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728497030000|2024-10-09 18:03:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728497050000|2024-10-09 18:04:10|21.29|21.29|21.3|21.3|21.3|21.3|21.29|21.29|0
1728497080000|2024-10-09 18:04:40|21.32|21.32|21.3|21.3|21.32|21.32|21.3|21.3|0
1728497090000|2024-10-09 18:04:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728497100000|2024-10-09 18:05:00|21.31|21.31|21.32|21.32|21.32|21.32|21.31|21.31|0
1728497110000|2024-10-09 18:05:10|21.31|21.31|21.32|21.32|21.32|21.32|21.31|21.31|0
1728497120000|2024-10-09 18:05:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728497130000|2024-10-09 18:05:30|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728497160000|2024-10-09 18:06:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728497170000|2024-10-09 18:06:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728497180000|2024-10-09 18:06:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728497190000|2024-10-09 18:06:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728497200000|2024-10-09 18:06:40|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728497210000|2024-10-09 18:06:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728497230000|2024-10-09 18:07:10|21.35|21.35|21.37|21.37|21.37|21.37|21.35|21.35|0
1728497240000|2024-10-09 18:07:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728497260000|2024-10-09 18:07:40|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728497270000|2024-10-09 18:07:50|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728497280000|2024-10-09 18:08:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728497300000|2024-10-09 18:08:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728497320000|2024-10-09 18:08:40|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728497330000|2024-10-09 18:08:50|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728497340000|2024-10-09 18:09:00|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728497380000|2024-10-09 18:09:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728497390000|2024-10-09 18:09:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728497400000|2024-10-09 18:10:00|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1728497410000|2024-10-09 18:10:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728497430000|2024-10-09 18:10:30|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728497440000|2024-10-09 18:10:40|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728497450000|2024-10-09 18:10:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728497460000|2024-10-09 18:11:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728497480000|2024-10-09 18:11:20|21.31|21.31|21.33|21.33|21.33|21.33|21.31|21.31|0
1728497500000|2024-10-09 18:11:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728497510000|2024-10-09 18:11:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728497580000|2024-10-09 18:13:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728497610000|2024-10-09 18:13:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728497630000|2024-10-09 18:13:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728497640000|2024-10-09 18:14:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728497680000|2024-10-09 18:14:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728497690000|2024-10-09 18:14:50|21.31|21.31|21.32|21.32|21.32|21.32|21.31|21.31|0
1728497710000|2024-10-09 18:15:10|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1728497720000|2024-10-09 18:15:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728497730000|2024-10-09 18:15:30|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728497760000|2024-10-09 18:16:00|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1728497780000|2024-10-09 18:16:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728497800000|2024-10-09 18:16:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728497820000|2024-10-09 18:17:00|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728497830000|2024-10-09 18:17:10|21.23|21.23|21.24|21.24|21.24|21.24|21.23|21.23|0
1728497850000|2024-10-09 18:17:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728497860000|2024-10-09 18:17:40|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728497870000|2024-10-09 18:17:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728497880000|2024-10-09 18:18:00|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728497900000|2024-10-09 18:18:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728497920000|2024-10-09 18:18:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728497930000|2024-10-09 18:18:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728497970000|2024-10-09 18:19:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728497980000|2024-10-09 18:19:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728497990000|2024-10-09 18:19:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728498000000|2024-10-09 18:20:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728498020000|2024-10-09 18:20:20|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728498040000|2024-10-09 18:20:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728498070000|2024-10-09 18:21:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728498080000|2024-10-09 18:21:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728498120000|2024-10-09 18:22:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728498140000|2024-10-09 18:22:20|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728498180000|2024-10-09 18:23:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728498230000|2024-10-09 18:23:50|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728498250000|2024-10-09 18:24:10|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728498260000|2024-10-09 18:24:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728498310000|2024-10-09 18:25:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728498320000|2024-10-09 18:25:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728498340000|2024-10-09 18:25:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728498360000|2024-10-09 18:26:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728498380000|2024-10-09 18:26:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728498410000|2024-10-09 18:26:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728498420000|2024-10-09 18:27:00|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728498430000|2024-10-09 18:27:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728498470000|2024-10-09 18:27:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728498510000|2024-10-09 18:28:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728498520000|2024-10-09 18:28:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498570000|2024-10-09 18:29:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728498580000|2024-10-09 18:29:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498600000|2024-10-09 18:30:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728498610000|2024-10-09 18:30:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498650000|2024-10-09 18:30:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728498670000|2024-10-09 18:31:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498710000|2024-10-09 18:31:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728498720000|2024-10-09 18:32:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498750000|2024-10-09 18:32:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728498760000|2024-10-09 18:32:40|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1728498780000|2024-10-09 18:33:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728498790000|2024-10-09 18:33:10|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728498800000|2024-10-09 18:33:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728498820000|2024-10-09 18:33:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728498840000|2024-10-09 18:34:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728498890000|2024-10-09 18:34:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728498920000|2024-10-09 18:35:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728498940000|2024-10-09 18:35:40|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1728498960000|2024-10-09 18:36:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728498970000|2024-10-09 18:36:10|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728498980000|2024-10-09 18:36:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728499000000|2024-10-09 18:36:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728499020000|2024-10-09 18:37:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499030000|2024-10-09 18:37:10|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728499060000|2024-10-09 18:37:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728499070000|2024-10-09 18:37:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499090000|2024-10-09 18:38:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728499100000|2024-10-09 18:38:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499120000|2024-10-09 18:38:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499130000|2024-10-09 18:38:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499160000|2024-10-09 18:39:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728499190000|2024-10-09 18:39:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499200000|2024-10-09 18:40:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728499230000|2024-10-09 18:40:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499240000|2024-10-09 18:40:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499280000|2024-10-09 18:41:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499300000|2024-10-09 18:41:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499350000|2024-10-09 18:42:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499370000|2024-10-09 18:42:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728499390000|2024-10-09 18:43:10|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1728499430000|2024-10-09 18:43:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499440000|2024-10-09 18:44:00|21.23|21.23|21.25|21.25|21.25|21.25|21.23|21.23|0
1728499450000|2024-10-09 18:44:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499460000|2024-10-09 18:44:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499490000|2024-10-09 18:44:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728499550000|2024-10-09 18:45:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728499560000|2024-10-09 18:46:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728499580000|2024-10-09 18:46:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728499590000|2024-10-09 18:46:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728499600000|2024-10-09 18:46:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728499610000|2024-10-09 18:46:50|21.22|21.22|21.24|21.24|21.24|21.24|21.22|21.22|0
1728499640000|2024-10-09 18:47:20|21.23|21.23|21.25|21.25|21.25|21.25|21.23|21.23|0
1728499660000|2024-10-09 18:47:40|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728499670000|2024-10-09 18:47:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499690000|2024-10-09 18:48:10|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728499710000|2024-10-09 18:48:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499720000|2024-10-09 18:48:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499730000|2024-10-09 18:48:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499750000|2024-10-09 18:49:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728499790000|2024-10-09 18:49:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499810000|2024-10-09 18:50:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728499820000|2024-10-09 18:50:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499830000|2024-10-09 18:50:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728499840000|2024-10-09 18:50:40|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1728499860000|2024-10-09 18:51:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728499890000|2024-10-09 18:51:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728499900000|2024-10-09 18:51:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728499960000|2024-10-09 18:52:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728499970000|2024-10-09 18:52:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728499980000|2024-10-09 18:53:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728500010000|2024-10-09 18:53:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728500020000|2024-10-09 18:53:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728500030000|2024-10-09 18:53:50|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1728500040000|2024-10-09 18:54:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728500050000|2024-10-09 18:54:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728500060000|2024-10-09 18:54:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728500070000|2024-10-09 18:54:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728500100000|2024-10-09 18:55:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728500110000|2024-10-09 18:55:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728500160000|2024-10-09 18:56:00|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728500170000|2024-10-09 18:56:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728500210000|2024-10-09 18:56:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500220000|2024-10-09 18:57:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728500240000|2024-10-09 18:57:20|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728500260000|2024-10-09 18:57:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500330000|2024-10-09 18:58:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728500340000|2024-10-09 18:59:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500360000|2024-10-09 18:59:20|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728500370000|2024-10-09 18:59:30|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1728500380000|2024-10-09 18:59:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728500390000|2024-10-09 18:59:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728500420000|2024-10-09 19:00:20|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728500430000|2024-10-09 19:00:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500450000|2024-10-09 19:00:50|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728500460000|2024-10-09 19:01:00|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728500470000|2024-10-09 19:01:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728500490000|2024-10-09 19:01:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500500000|2024-10-09 19:01:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728500550000|2024-10-09 19:02:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500580000|2024-10-09 19:03:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728500600000|2024-10-09 19:03:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500650000|2024-10-09 19:04:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728500680000|2024-10-09 19:04:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500690000|2024-10-09 19:04:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728500720000|2024-10-09 19:05:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500730000|2024-10-09 19:05:30|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728500760000|2024-10-09 19:06:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728500770000|2024-10-09 19:06:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500800000|2024-10-09 19:06:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728500810000|2024-10-09 19:06:50|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728500830000|2024-10-09 19:07:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500850000|2024-10-09 19:07:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728500860000|2024-10-09 19:07:40|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728500870000|2024-10-09 19:07:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728500880000|2024-10-09 19:08:00|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728500910000|2024-10-09 19:08:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728500920000|2024-10-09 19:08:40|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728500930000|2024-10-09 19:08:50|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728500940000|2024-10-09 19:09:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728500960000|2024-10-09 19:09:20|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728500970000|2024-10-09 19:09:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728500980000|2024-10-09 19:09:40|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728501010000|2024-10-09 19:10:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728501030000|2024-10-09 19:10:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728501080000|2024-10-09 19:11:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728501090000|2024-10-09 19:11:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728501100000|2024-10-09 19:11:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728501120000|2024-10-09 19:12:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728501130000|2024-10-09 19:12:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728501170000|2024-10-09 19:12:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728501190000|2024-10-09 19:13:10|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728501200000|2024-10-09 19:13:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728501270000|2024-10-09 19:14:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728501280000|2024-10-09 19:14:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728501300000|2024-10-09 19:15:00|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728501310000|2024-10-09 19:15:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728501330000|2024-10-09 19:15:30|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1728501340000|2024-10-09 19:15:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728501350000|2024-10-09 19:15:50|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1728501390000|2024-10-09 19:16:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728501400000|2024-10-09 19:16:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728501420000|2024-10-09 19:17:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728501430000|2024-10-09 19:17:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728501440000|2024-10-09 19:17:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728501450000|2024-10-09 19:17:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728501460000|2024-10-09 19:17:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728501480000|2024-10-09 19:18:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501490000|2024-10-09 19:18:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728501500000|2024-10-09 19:18:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501510000|2024-10-09 19:18:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728501520000|2024-10-09 19:18:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501540000|2024-10-09 19:19:00|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728501550000|2024-10-09 19:19:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728501560000|2024-10-09 19:19:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501570000|2024-10-09 19:19:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728501580000|2024-10-09 19:19:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501590000|2024-10-09 19:19:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728501600000|2024-10-09 19:20:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728501640000|2024-10-09 19:20:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728501660000|2024-10-09 19:21:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728501690000|2024-10-09 19:21:30|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728501730000|2024-10-09 19:22:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728501740000|2024-10-09 19:22:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728501750000|2024-10-09 19:22:30|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728501760000|2024-10-09 19:22:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728501770000|2024-10-09 19:22:50|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728501780000|2024-10-09 19:23:00|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728501790000|2024-10-09 19:23:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728501810000|2024-10-09 19:23:30|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728501820000|2024-10-09 19:23:40|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728501840000|2024-10-09 19:24:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728501900000|2024-10-09 19:25:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728501940000|2024-10-09 19:25:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728501950000|2024-10-09 19:25:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728501970000|2024-10-09 19:26:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728501990000|2024-10-09 19:26:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728502020000|2024-10-09 19:27:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728502040000|2024-10-09 19:27:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728502050000|2024-10-09 19:27:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728502060000|2024-10-09 19:27:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728502080000|2024-10-09 19:28:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728502110000|2024-10-09 19:28:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728502130000|2024-10-09 19:28:50|21.34|21.34|21.32|21.32|21.34|21.34|21.32|21.32|0
1728502140000|2024-10-09 19:29:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728502150000|2024-10-09 19:29:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728502180000|2024-10-09 19:29:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728502190000|2024-10-09 19:29:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728502200000|2024-10-09 19:30:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728502240000|2024-10-09 19:30:40|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728502250000|2024-10-09 19:30:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728502260000|2024-10-09 19:31:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728502270000|2024-10-09 19:31:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728502310000|2024-10-09 19:31:50|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728502330000|2024-10-09 19:32:10|21.42|21.42|21.39|21.39|21.42|21.42|21.39|21.39|0
1728502350000|2024-10-09 19:32:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728502360000|2024-10-09 19:32:40|21.41|21.41|21.39|21.39|21.41|21.41|21.39|21.39|0
1728502370000|2024-10-09 19:32:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728502380000|2024-10-09 19:33:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728502390000|2024-10-09 19:33:10|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1728502420000|2024-10-09 19:33:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728502430000|2024-10-09 19:33:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728502450000|2024-10-09 19:34:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728502470000|2024-10-09 19:34:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728502480000|2024-10-09 19:34:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502510000|2024-10-09 19:35:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502530000|2024-10-09 19:35:30|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728502540000|2024-10-09 19:35:40|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728502550000|2024-10-09 19:35:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728502560000|2024-10-09 19:36:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728502570000|2024-10-09 19:36:10|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728502580000|2024-10-09 19:36:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502590000|2024-10-09 19:36:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502600000|2024-10-09 19:36:40|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728502610000|2024-10-09 19:36:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502620000|2024-10-09 19:37:00|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728502640000|2024-10-09 19:37:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728502650000|2024-10-09 19:37:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502660000|2024-10-09 19:37:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502670000|2024-10-09 19:37:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502680000|2024-10-09 19:38:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502700000|2024-10-09 19:38:20|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728502710000|2024-10-09 19:38:30|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728502730000|2024-10-09 19:38:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502740000|2024-10-09 19:39:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728502750000|2024-10-09 19:39:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502780000|2024-10-09 19:39:40|21.45|21.45|21.43|21.43|21.45|21.45|21.43|21.43|0
1728502790000|2024-10-09 19:39:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502820000|2024-10-09 19:40:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502830000|2024-10-09 19:40:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728502840000|2024-10-09 19:40:40|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728502870000|2024-10-09 19:41:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502880000|2024-10-09 19:41:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502890000|2024-10-09 19:41:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502900000|2024-10-09 19:41:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728502930000|2024-10-09 19:42:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728502940000|2024-10-09 19:42:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728502960000|2024-10-09 19:42:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503000000|2024-10-09 19:43:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728503010000|2024-10-09 19:43:30|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728503020000|2024-10-09 19:43:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728503030000|2024-10-09 19:43:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728503040000|2024-10-09 19:44:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728503050000|2024-10-09 19:44:10|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728503060000|2024-10-09 19:44:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503100000|2024-10-09 19:45:00|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728503110000|2024-10-09 19:45:10|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728503120000|2024-10-09 19:45:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728503140000|2024-10-09 19:45:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728503150000|2024-10-09 19:45:50|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728503160000|2024-10-09 19:46:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728503170000|2024-10-09 19:46:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503200000|2024-10-09 19:46:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503210000|2024-10-09 19:46:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503220000|2024-10-09 19:47:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503230000|2024-10-09 19:47:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503240000|2024-10-09 19:47:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503260000|2024-10-09 19:47:40|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728503270000|2024-10-09 19:47:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728503280000|2024-10-09 19:48:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728503310000|2024-10-09 19:48:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728503330000|2024-10-09 19:48:50|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728503340000|2024-10-09 19:49:00|21.43|21.43|21.41|21.41|21.43|21.43|21.41|21.41|0
1728503370000|2024-10-09 19:49:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503400000|2024-10-09 19:50:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728503410000|2024-10-09 19:50:10|21.38|21.38|21.33|21.33|21.38|21.38|21.33|21.33|0
1728503420000|2024-10-09 19:50:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728503430000|2024-10-09 19:50:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728503440000|2024-10-09 19:50:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503450000|2024-10-09 19:50:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503460000|2024-10-09 19:51:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728503470000|2024-10-09 19:51:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728503480000|2024-10-09 19:51:20|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728503500000|2024-10-09 19:51:40|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728503520000|2024-10-09 19:52:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503530000|2024-10-09 19:52:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503540000|2024-10-09 19:52:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503550000|2024-10-09 19:52:30|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728503570000|2024-10-09 19:52:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728503580000|2024-10-09 19:53:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503590000|2024-10-09 19:53:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503600000|2024-10-09 19:53:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503610000|2024-10-09 19:53:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503620000|2024-10-09 19:53:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503630000|2024-10-09 19:53:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503640000|2024-10-09 19:54:00|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728503650000|2024-10-09 19:54:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503660000|2024-10-09 19:54:20|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728503670000|2024-10-09 19:54:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503680000|2024-10-09 19:54:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503690000|2024-10-09 19:54:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503700000|2024-10-09 19:55:00|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1728503710000|2024-10-09 19:55:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503730000|2024-10-09 19:55:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503740000|2024-10-09 19:55:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503750000|2024-10-09 19:55:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503770000|2024-10-09 19:56:10|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728503780000|2024-10-09 19:56:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728503790000|2024-10-09 19:56:30|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728503800000|2024-10-09 19:56:40|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728503820000|2024-10-09 19:57:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728503830000|2024-10-09 19:57:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503850000|2024-10-09 19:57:30|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728503870000|2024-10-09 19:57:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503880000|2024-10-09 19:58:00|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728503900000|2024-10-09 19:58:20|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728503920000|2024-10-09 19:58:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728503930000|2024-10-09 19:58:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728503940000|2024-10-09 19:59:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728503960000|2024-10-09 19:59:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728503980000|2024-10-09 19:59:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728503990000|2024-10-09 19:59:50|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728504010000|2024-10-09 20:00:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728504040000|2024-10-09 20:00:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728504070000|2024-10-09 20:01:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728504350000|2024-10-09 20:05:50|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728504360000|2024-10-09 20:06:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728504370000|2024-10-09 20:06:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728504400000|2024-10-09 20:06:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728504550000|2024-10-09 20:09:10|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1728504620000|2024-10-09 20:10:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728504730000|2024-10-09 20:12:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728504800000|2024-10-09 20:13:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728504860000|2024-10-09 20:14:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728505100000|2024-10-09 20:18:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728505190000|2024-10-09 20:19:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728505280000|2024-10-09 20:21:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728505410000|2024-10-09 20:23:30|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728505640000|2024-10-09 20:27:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728505880000|2024-10-09 20:31:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728505930000|2024-10-09 20:32:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728506120000|2024-10-09 20:35:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728506550000|2024-10-09 20:42:30|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728506620000|2024-10-09 20:43:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728506630000|2024-10-09 20:43:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728506830000|2024-10-09 20:47:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728506840000|2024-10-09 20:47:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728507070000|2024-10-09 20:51:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728507090000|2024-10-09 20:51:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728507130000|2024-10-09 20:52:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728507140000|2024-10-09 20:52:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728507180000|2024-10-09 20:53:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728507190000|2024-10-09 20:53:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728507220000|2024-10-09 20:53:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728507250000|2024-10-09 20:54:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728507300000|2024-10-09 20:55:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728507320000|2024-10-09 20:55:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728507380000|2024-10-09 20:56:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728507390000|2024-10-09 20:56:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728507440000|2024-10-09 20:57:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728507480000|2024-10-09 20:58:00|21.26|21.26|21.23|21.23|21.26|21.26|21.23|21.23|0
1728507510000|2024-10-09 20:58:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728507640000|2024-10-09 21:00:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728507670000|2024-10-09 21:01:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728507730000|2024-10-09 21:02:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728507850000|2024-10-09 21:04:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728507870000|2024-10-09 21:04:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728507890000|2024-10-09 21:04:50|21.27|21.27|21.24|21.24|21.27|21.27|21.24|21.24|0
1728507900000|2024-10-09 21:05:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728507930000|2024-10-09 21:05:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728507980000|2024-10-09 21:06:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728507990000|2024-10-09 21:06:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728508010000|2024-10-09 21:06:50|21.32|21.32|21.26|21.26|21.32|21.32|21.26|21.26|0
1728508020000|2024-10-09 21:07:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728508080000|2024-10-09 21:08:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728508210000|2024-10-09 21:10:10|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1728508270000|2024-10-09 21:11:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728508280000|2024-10-09 21:11:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728508430000|2024-10-09 21:13:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728508700000|2024-10-09 21:18:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728508780000|2024-10-09 21:19:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728509080000|2024-10-09 21:24:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728509090000|2024-10-09 21:24:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728509120000|2024-10-09 21:25:20|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728509190000|2024-10-09 21:26:30|21.27|21.27|21.23|21.23|21.27|21.27|21.23|21.23|0
1728509270000|2024-10-09 21:27:50|21.26|21.26|21.3|21.3|21.3|21.3|21.26|21.26|0
1728509300000|2024-10-09 21:28:20|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728509310000|2024-10-09 21:28:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728509330000|2024-10-09 21:28:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728509360000|2024-10-09 21:29:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728509410000|2024-10-09 21:30:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728509420000|2024-10-09 21:30:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728509440000|2024-10-09 21:30:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728509460000|2024-10-09 21:31:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728509770000|2024-10-09 21:36:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728509910000|2024-10-09 21:38:30|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728510340000|2024-10-09 21:45:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728510380000|2024-10-09 21:46:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728510400000|2024-10-09 21:46:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728510500000|2024-10-09 21:48:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728510550000|2024-10-09 21:49:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728510620000|2024-10-09 21:50:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728510710000|2024-10-09 21:51:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728510740000|2024-10-09 21:52:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728510770000|2024-10-09 21:52:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728510810000|2024-10-09 21:53:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728510870000|2024-10-09 21:54:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728511110000|2024-10-09 21:58:30|21.3|21.3|21.38|21.38|21.38|21.38|21.3|21.3|0
1728511620000|2024-10-09 22:07:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728511910000|2024-10-09 22:11:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728511990000|2024-10-09 22:13:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728512050000|2024-10-09 22:14:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728512110000|2024-10-09 22:15:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728512530000|2024-10-09 22:22:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728513040000|2024-10-09 22:30:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728513200000|2024-10-09 22:33:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728513290000|2024-10-09 22:34:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728513340000|2024-10-09 22:35:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728513520000|2024-10-09 22:38:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728513670000|2024-10-09 22:41:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728513730000|2024-10-09 22:42:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728513740000|2024-10-09 22:42:20|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728513760000|2024-10-09 22:42:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728513860000|2024-10-09 22:44:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728514500000|2024-10-09 22:55:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728514610000|2024-10-09 22:56:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728514680000|2024-10-09 22:58:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728514720000|2024-10-09 22:58:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728514740000|2024-10-09 22:59:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728514750000|2024-10-09 22:59:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728514760000|2024-10-09 22:59:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728514850000|2024-10-09 23:00:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728515000000|2024-10-09 23:03:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728515090000|2024-10-09 23:04:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728515530000|2024-10-09 23:12:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728515890000|2024-10-09 23:18:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728515950000|2024-10-09 23:19:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728516320000|2024-10-09 23:25:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728516340000|2024-10-09 23:25:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728516400000|2024-10-09 23:26:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728516630000|2024-10-09 23:30:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728516820000|2024-10-09 23:33:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728516960000|2024-10-09 23:36:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728516970000|2024-10-09 23:36:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728517100000|2024-10-09 23:38:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728517170000|2024-10-09 23:39:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728517250000|2024-10-09 23:40:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728517270000|2024-10-09 23:41:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728517600000|2024-10-09 23:46:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728517650000|2024-10-09 23:47:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728517670000|2024-10-09 23:47:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728517690000|2024-10-09 23:48:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728517700000|2024-10-09 23:48:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728517750000|2024-10-09 23:49:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728517860000|2024-10-09 23:51:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728517950000|2024-10-09 23:52:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728518060000|2024-10-09 23:54:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728518090000|2024-10-09 23:54:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728518170000|2024-10-09 23:56:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728518230000|2024-10-09 23:57:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728518370000|2024-10-09 23:59:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728547200000|2024-10-10 08:00:00|21.52|21.52|21.54|21.54|21.54|21.54|21.52|21.52|0
1728547210000|2024-10-10 08:00:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728547220000|2024-10-10 08:00:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728547230000|2024-10-10 08:00:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728547250000|2024-10-10 08:00:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728547290000|2024-10-10 08:01:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728547320000|2024-10-10 08:02:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728547330000|2024-10-10 08:02:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728547360000|2024-10-10 08:02:40|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728547530000|2024-10-10 08:05:30|21.51|21.51|21.46|21.46|21.51|21.51|21.46|21.46|0
1728547540000|2024-10-10 08:05:40|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728547590000|2024-10-10 08:06:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728547770000|2024-10-10 08:09:30|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1728547830000|2024-10-10 08:10:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728548070000|2024-10-10 08:14:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728548150000|2024-10-10 08:15:50|21.43|21.43|21.4|21.4|21.43|21.43|21.4|21.4|0
1728548170000|2024-10-10 08:16:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728548190000|2024-10-10 08:16:30|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1728548260000|2024-10-10 08:17:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728548550000|2024-10-10 08:22:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728548840000|2024-10-10 08:27:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728549000000|2024-10-10 08:30:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728549220000|2024-10-10 08:33:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728549360000|2024-10-10 08:36:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728549690000|2024-10-10 08:41:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728549710000|2024-10-10 08:41:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728550320000|2024-10-10 08:52:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728550380000|2024-10-10 08:53:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728550500000|2024-10-10 08:55:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728550690000|2024-10-10 08:58:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728550720000|2024-10-10 08:58:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728551010000|2024-10-10 09:03:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728551090000|2024-10-10 09:04:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728551680000|2024-10-10 09:14:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728552460000|2024-10-10 09:27:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728552910000|2024-10-10 09:35:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728553040000|2024-10-10 09:37:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728553090000|2024-10-10 09:38:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728553190000|2024-10-10 09:39:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728553290000|2024-10-10 09:41:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728553350000|2024-10-10 09:42:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728553360000|2024-10-10 09:42:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728553690000|2024-10-10 09:48:10|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728553870000|2024-10-10 09:51:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728553990000|2024-10-10 09:53:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728554510000|2024-10-10 10:01:50|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728554680000|2024-10-10 10:04:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728554710000|2024-10-10 10:05:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728554780000|2024-10-10 10:06:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728555040000|2024-10-10 10:10:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728555100000|2024-10-10 10:11:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728555150000|2024-10-10 10:12:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728555160000|2024-10-10 10:12:40|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728555370000|2024-10-10 10:16:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728555660000|2024-10-10 10:21:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728555940000|2024-10-10 10:25:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728556490000|2024-10-10 10:34:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728556530000|2024-10-10 10:35:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728556680000|2024-10-10 10:38:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728556830000|2024-10-10 10:40:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728556870000|2024-10-10 10:41:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728556880000|2024-10-10 10:41:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728556910000|2024-10-10 10:41:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728557120000|2024-10-10 10:45:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728557180000|2024-10-10 10:46:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728557430000|2024-10-10 10:50:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728557680000|2024-10-10 10:54:40|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728557730000|2024-10-10 10:55:30|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728557870000|2024-10-10 10:57:50|21.43|21.43|21.41|21.41|21.43|21.43|21.41|21.41|0
1728557980000|2024-10-10 10:59:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728558020000|2024-10-10 11:00:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728558030000|2024-10-10 11:00:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728558040000|2024-10-10 11:00:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728558250000|2024-10-10 11:04:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728558620000|2024-10-10 11:10:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728558930000|2024-10-10 11:15:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728559040000|2024-10-10 11:17:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728559140000|2024-10-10 11:19:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728559350000|2024-10-10 11:22:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728559450000|2024-10-10 11:24:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728559490000|2024-10-10 11:24:50|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1728559500000|2024-10-10 11:25:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728559890000|2024-10-10 11:31:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728560070000|2024-10-10 11:34:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728560280000|2024-10-10 11:38:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728560440000|2024-10-10 11:40:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728560510000|2024-10-10 11:41:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728560810000|2024-10-10 11:46:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728560840000|2024-10-10 11:47:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728561230000|2024-10-10 11:53:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728561330000|2024-10-10 11:55:30|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728561360000|2024-10-10 11:56:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728561420000|2024-10-10 11:57:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728561640000|2024-10-10 12:00:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728561660000|2024-10-10 12:01:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728561740000|2024-10-10 12:02:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728561980000|2024-10-10 12:06:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728562000000|2024-10-10 12:06:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728562220000|2024-10-10 12:10:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728562230000|2024-10-10 12:10:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728562310000|2024-10-10 12:11:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728562570000|2024-10-10 12:16:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728562610000|2024-10-10 12:16:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728562690000|2024-10-10 12:18:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728562700000|2024-10-10 12:18:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728562790000|2024-10-10 12:19:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728562840000|2024-10-10 12:20:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728563000000|2024-10-10 12:23:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728563120000|2024-10-10 12:25:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728563300000|2024-10-10 12:28:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728563340000|2024-10-10 12:29:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728563400000|2024-10-10 12:30:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728563410000|2024-10-10 12:30:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728563470000|2024-10-10 12:31:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728563480000|2024-10-10 12:31:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728563490000|2024-10-10 12:31:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728563500000|2024-10-10 12:31:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728563530000|2024-10-10 12:32:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728563580000|2024-10-10 12:33:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728563790000|2024-10-10 12:36:30|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1728563810000|2024-10-10 12:36:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728563820000|2024-10-10 12:37:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728563830000|2024-10-10 12:37:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728563840000|2024-10-10 12:37:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728563850000|2024-10-10 12:37:30|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1728563910000|2024-10-10 12:38:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728563980000|2024-10-10 12:39:40|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728563990000|2024-10-10 12:39:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728564010000|2024-10-10 12:40:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728564030000|2024-10-10 12:40:30|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1728564060000|2024-10-10 12:41:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728564080000|2024-10-10 12:41:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728564200000|2024-10-10 12:43:20|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1728564260000|2024-10-10 12:44:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728564270000|2024-10-10 12:44:30|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728564490000|2024-10-10 12:48:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728564510000|2024-10-10 12:48:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728564580000|2024-10-10 12:49:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728564610000|2024-10-10 12:50:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728564690000|2024-10-10 12:51:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728564740000|2024-10-10 12:52:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728564900000|2024-10-10 12:55:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728564910000|2024-10-10 12:55:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728565120000|2024-10-10 12:58:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728565200000|2024-10-10 13:00:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728565240000|2024-10-10 13:00:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728565260000|2024-10-10 13:01:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728565580000|2024-10-10 13:06:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728565590000|2024-10-10 13:06:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728565610000|2024-10-10 13:06:50|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1728565670000|2024-10-10 13:07:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728565710000|2024-10-10 13:08:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728565720000|2024-10-10 13:08:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728565760000|2024-10-10 13:09:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728565790000|2024-10-10 13:09:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728565840000|2024-10-10 13:10:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728565980000|2024-10-10 13:13:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728566040000|2024-10-10 13:14:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728566070000|2024-10-10 13:14:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728566270000|2024-10-10 13:17:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728566390000|2024-10-10 13:19:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728566480000|2024-10-10 13:21:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728566500000|2024-10-10 13:21:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728566650000|2024-10-10 13:24:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728566700000|2024-10-10 13:25:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728566740000|2024-10-10 13:25:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728566780000|2024-10-10 13:26:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728566840000|2024-10-10 13:27:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728566860000|2024-10-10 13:27:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728567000000|2024-10-10 13:30:00|21.28|21.28|21.2|21.2|21.28|21.28|21.2|21.2|0
1728567010000|2024-10-10 13:30:10|21.21|21.21|21.26|21.26|21.26|21.26|21.21|21.21|0
1728567020000|2024-10-10 13:30:20|21.27|21.27|21.23|21.23|21.27|21.27|21.23|21.23|0
1728567040000|2024-10-10 13:30:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728567050000|2024-10-10 13:30:50|21.21|21.21|21.19|21.19|21.21|21.21|21.19|21.19|0
1728567060000|2024-10-10 13:31:00|21.18|21.18|21.13|21.13|21.18|21.18|21.13|21.13|0
1728567070000|2024-10-10 13:31:10|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1728567080000|2024-10-10 13:31:20|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728567090000|2024-10-10 13:31:30|21.18|21.18|21.13|21.13|21.18|21.18|21.13|21.13|0
1728567100000|2024-10-10 13:31:40|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728567110000|2024-10-10 13:31:50|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728567120000|2024-10-10 13:32:00|21.05|21.05|21.02|21.02|21.05|21.05|21.02|21.02|0
1728567130000|2024-10-10 13:32:10|21|21|21|21|21|21|21|21|0
1728567140000|2024-10-10 13:32:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728567150000|2024-10-10 13:32:30|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1728567160000|2024-10-10 13:32:40|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1728567170000|2024-10-10 13:32:50|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728567180000|2024-10-10 13:33:00|20.91|20.91|20.88|20.88|20.91|20.91|20.88|20.88|0
1728567190000|2024-10-10 13:33:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567200000|2024-10-10 13:33:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728567210000|2024-10-10 13:33:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728567230000|2024-10-10 13:33:50|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728567240000|2024-10-10 13:34:00|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728567250000|2024-10-10 13:34:10|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1728567260000|2024-10-10 13:34:20|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1728567270000|2024-10-10 13:34:30|20.97|20.97|20.95|20.95|20.97|20.97|20.95|20.95|0
1728567280000|2024-10-10 13:34:40|20.98|20.98|21.01|21.01|21.01|21.01|20.98|20.98|0
1728567290000|2024-10-10 13:34:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728567300000|2024-10-10 13:35:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728567310000|2024-10-10 13:35:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728567320000|2024-10-10 13:35:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567330000|2024-10-10 13:35:30|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728567340000|2024-10-10 13:35:40|20.87|20.87|20.93|20.93|20.93|20.93|20.87|20.87|0
1728567350000|2024-10-10 13:35:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1728567360000|2024-10-10 13:36:00|20.9|20.9|20.93|20.93|20.93|20.93|20.9|20.9|0
1728567380000|2024-10-10 13:36:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1728567390000|2024-10-10 13:36:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1728567400000|2024-10-10 13:36:40|20.92|20.92|20.88|20.88|20.92|20.92|20.88|20.88|0
1728567410000|2024-10-10 13:36:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567420000|2024-10-10 13:37:00|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1728567430000|2024-10-10 13:37:10|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1728567440000|2024-10-10 13:37:20|20.85|20.85|20.88|20.88|20.88|20.88|20.85|20.85|0
1728567450000|2024-10-10 13:37:30|20.9|20.9|20.88|20.88|20.9|20.9|20.88|20.88|0
1728567470000|2024-10-10 13:37:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728567480000|2024-10-10 13:38:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728567490000|2024-10-10 13:38:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728567500000|2024-10-10 13:38:20|20.86|20.86|20.84|20.84|20.86|20.86|20.84|20.84|0
1728567510000|2024-10-10 13:38:30|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1728567520000|2024-10-10 13:38:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567530000|2024-10-10 13:38:50|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1728567540000|2024-10-10 13:39:00|20.81|20.81|20.83|20.83|20.83|20.83|20.81|20.81|0
1728567560000|2024-10-10 13:39:20|20.85|20.85|20.88|20.88|20.88|20.88|20.85|20.85|0
1728567570000|2024-10-10 13:39:30|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728567590000|2024-10-10 13:39:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728567600000|2024-10-10 13:40:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728567610000|2024-10-10 13:40:10|20.83|20.83|20.86|20.86|20.86|20.86|20.83|20.83|0
1728567620000|2024-10-10 13:40:20|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1728567640000|2024-10-10 13:40:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728567650000|2024-10-10 13:40:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728567660000|2024-10-10 13:41:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1728567670000|2024-10-10 13:41:10|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1728567680000|2024-10-10 13:41:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728567690000|2024-10-10 13:41:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728567700000|2024-10-10 13:41:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1728567710000|2024-10-10 13:41:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1728567720000|2024-10-10 13:42:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1728567740000|2024-10-10 13:42:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728567750000|2024-10-10 13:42:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728567760000|2024-10-10 13:42:40|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1728567770000|2024-10-10 13:42:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567780000|2024-10-10 13:43:00|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1728567790000|2024-10-10 13:43:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1728567800000|2024-10-10 13:43:20|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1728567810000|2024-10-10 13:43:30|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1728567830000|2024-10-10 13:43:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728567840000|2024-10-10 13:44:00|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1728567850000|2024-10-10 13:44:10|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1728567870000|2024-10-10 13:44:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1728567880000|2024-10-10 13:44:40|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1728567890000|2024-10-10 13:44:50|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728567900000|2024-10-10 13:45:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1728567910000|2024-10-10 13:45:10|20.9|20.9|20.88|20.88|20.9|20.9|20.88|20.88|0
1728567920000|2024-10-10 13:45:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728567930000|2024-10-10 13:45:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728567940000|2024-10-10 13:45:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728567950000|2024-10-10 13:45:50|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1728567960000|2024-10-10 13:46:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1728567970000|2024-10-10 13:46:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728567980000|2024-10-10 13:46:20|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1728567990000|2024-10-10 13:46:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728568000000|2024-10-10 13:46:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728568020000|2024-10-10 13:47:00|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1728568030000|2024-10-10 13:47:10|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1728568040000|2024-10-10 13:47:20|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1728568050000|2024-10-10 13:47:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1728568060000|2024-10-10 13:47:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1728568070000|2024-10-10 13:47:50|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1728568080000|2024-10-10 13:48:00|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1728568090000|2024-10-10 13:48:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728568110000|2024-10-10 13:48:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728568120000|2024-10-10 13:48:40|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1728568130000|2024-10-10 13:48:50|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1728568140000|2024-10-10 13:49:00|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1728568150000|2024-10-10 13:49:10|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1728568160000|2024-10-10 13:49:20|20.66|20.66|20.68|20.68|20.68|20.68|20.66|20.66|0
1728568170000|2024-10-10 13:49:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728568180000|2024-10-10 13:49:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728568190000|2024-10-10 13:49:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1728568200000|2024-10-10 13:50:00|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1728568210000|2024-10-10 13:50:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1728568230000|2024-10-10 13:50:30|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1728568240000|2024-10-10 13:50:40|20.69|20.69|20.71|20.71|20.71|20.71|20.69|20.69|0
1728568250000|2024-10-10 13:50:50|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1728568260000|2024-10-10 13:51:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1728568270000|2024-10-10 13:51:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1728568280000|2024-10-10 13:51:20|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1728568290000|2024-10-10 13:51:30|20.65|20.65|20.68|20.68|20.68|20.68|20.65|20.65|0
1728568300000|2024-10-10 13:51:40|20.7|20.7|20.72|20.72|20.72|20.72|20.7|20.7|0
1728568310000|2024-10-10 13:51:50|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1728568320000|2024-10-10 13:52:00|20.7|20.7|20.72|20.72|20.72|20.72|20.7|20.7|0
1728568330000|2024-10-10 13:52:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1728568340000|2024-10-10 13:52:20|20.73|20.73|20.77|20.77|20.77|20.77|20.73|20.73|0
1728568350000|2024-10-10 13:52:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1728568360000|2024-10-10 13:52:40|20.77|20.77|20.79|20.79|20.79|20.79|20.77|20.77|0
1728568370000|2024-10-10 13:52:50|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1728568380000|2024-10-10 13:53:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1728568390000|2024-10-10 13:53:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728568400000|2024-10-10 13:53:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728568410000|2024-10-10 13:53:30|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1728568430000|2024-10-10 13:53:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728568440000|2024-10-10 13:54:00|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1728568450000|2024-10-10 13:54:10|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1728568460000|2024-10-10 13:54:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1728568470000|2024-10-10 13:54:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1728568480000|2024-10-10 13:54:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728568490000|2024-10-10 13:54:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1728568500000|2024-10-10 13:55:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1728568510000|2024-10-10 13:55:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1728568520000|2024-10-10 13:55:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1728568530000|2024-10-10 13:55:30|20.91|20.91|20.95|20.95|20.95|20.95|20.91|20.91|0
1728568540000|2024-10-10 13:55:40|20.96|20.96|21|21|21|21|20.96|20.96|0
1728568550000|2024-10-10 13:55:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728568560000|2024-10-10 13:56:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1728568570000|2024-10-10 13:56:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1728568580000|2024-10-10 13:56:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1728568590000|2024-10-10 13:56:30|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1728568600000|2024-10-10 13:56:40|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1728568610000|2024-10-10 13:56:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728568620000|2024-10-10 13:57:00|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1728568630000|2024-10-10 13:57:10|21|21|21.02|21.02|21.02|21.02|21|21|0
1728568650000|2024-10-10 13:57:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728568660000|2024-10-10 13:57:40|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1728568670000|2024-10-10 13:57:50|21|21|21|21|21|21|21|21|0
1728568680000|2024-10-10 13:58:00|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728568690000|2024-10-10 13:58:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728568710000|2024-10-10 13:58:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728568720000|2024-10-10 13:58:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1728568750000|2024-10-10 13:59:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728568760000|2024-10-10 13:59:20|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1728568770000|2024-10-10 13:59:30|21.02|21.02|21|21|21.02|21.02|21|21|0
1728568780000|2024-10-10 13:59:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1728568790000|2024-10-10 13:59:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1728568810000|2024-10-10 14:00:10|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1728568820000|2024-10-10 14:00:20|21|21|21.01|21.01|21.01|21.01|21|21|0
1728568840000|2024-10-10 14:00:40|20.98|20.98|21|21|21|21|20.98|20.98|0
1728568850000|2024-10-10 14:00:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728568860000|2024-10-10 14:01:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728568870000|2024-10-10 14:01:10|21.02|21.02|21|21|21.02|21.02|21|21|0
1728568880000|2024-10-10 14:01:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728568890000|2024-10-10 14:01:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728568900000|2024-10-10 14:01:40|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1728568910000|2024-10-10 14:01:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728568920000|2024-10-10 14:02:00|21.01|21.01|21|21|21.01|21.01|21|21|0
1728568930000|2024-10-10 14:02:10|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1728568940000|2024-10-10 14:02:20|21.01|21.01|21|21|21.01|21.01|21|21|0
1728568950000|2024-10-10 14:02:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1728568960000|2024-10-10 14:02:40|21|21|21|21|21|21|21|21|0
1728568970000|2024-10-10 14:02:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1728568980000|2024-10-10 14:03:00|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1728568990000|2024-10-10 14:03:10|21|21|21|21|21|21|21|21|0
1728569010000|2024-10-10 14:03:30|21.01|21.01|21.03|21.03|21.03|21.03|21.01|21.01|0
1728569020000|2024-10-10 14:03:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728569030000|2024-10-10 14:03:50|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1728569040000|2024-10-10 14:04:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728569050000|2024-10-10 14:04:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728569060000|2024-10-10 14:04:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1728569070000|2024-10-10 14:04:30|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1728569090000|2024-10-10 14:04:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1728569100000|2024-10-10 14:05:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1728569110000|2024-10-10 14:05:10|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1728569120000|2024-10-10 14:05:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1728569130000|2024-10-10 14:05:30|21.04|21.04|21.06|21.06|21.06|21.06|21.04|21.04|0
1728569150000|2024-10-10 14:05:50|21.05|21.05|21.07|21.07|21.07|21.07|21.05|21.05|0
1728569160000|2024-10-10 14:06:00|21.08|21.08|21.07|21.07|21.08|21.08|21.07|21.07|0
1728569170000|2024-10-10 14:06:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1728569190000|2024-10-10 14:06:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728569200000|2024-10-10 14:06:40|21.1|21.1|21.11|21.11|21.11|21.11|21.1|21.1|0
1728569210000|2024-10-10 14:06:50|21.1|21.1|21.12|21.12|21.12|21.12|21.1|21.1|0
1728569220000|2024-10-10 14:07:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728569230000|2024-10-10 14:07:10|21.06|21.06|21.07|21.07|21.07|21.07|21.06|21.06|0
1728569240000|2024-10-10 14:07:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1728569250000|2024-10-10 14:07:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728569260000|2024-10-10 14:07:40|21.08|21.08|21.07|21.07|21.08|21.08|21.07|21.07|0
1728569270000|2024-10-10 14:07:50|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1728569280000|2024-10-10 14:08:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728569290000|2024-10-10 14:08:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569300000|2024-10-10 14:08:20|21.12|21.12|21.11|21.11|21.12|21.12|21.11|21.11|0
1728569310000|2024-10-10 14:08:30|21.13|21.13|21.11|21.11|21.13|21.13|21.11|21.11|0
1728569320000|2024-10-10 14:08:40|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1728569330000|2024-10-10 14:08:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569350000|2024-10-10 14:09:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728569370000|2024-10-10 14:09:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569380000|2024-10-10 14:09:40|21.15|21.15|21.12|21.12|21.15|21.15|21.12|21.12|0
1728569390000|2024-10-10 14:09:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569400000|2024-10-10 14:10:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728569410000|2024-10-10 14:10:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569430000|2024-10-10 14:10:30|21.15|21.15|21.16|21.16|21.16|21.16|21.15|21.15|0
1728569450000|2024-10-10 14:10:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569470000|2024-10-10 14:11:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728569480000|2024-10-10 14:11:20|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728569490000|2024-10-10 14:11:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728569500000|2024-10-10 14:11:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728569530000|2024-10-10 14:12:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728569540000|2024-10-10 14:12:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569550000|2024-10-10 14:12:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728569570000|2024-10-10 14:12:50|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728569580000|2024-10-10 14:13:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728569590000|2024-10-10 14:13:10|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728569600000|2024-10-10 14:13:20|21.19|21.19|21.17|21.17|21.19|21.19|21.17|21.17|0
1728569610000|2024-10-10 14:13:30|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728569630000|2024-10-10 14:13:50|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728569640000|2024-10-10 14:14:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569650000|2024-10-10 14:14:10|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728569660000|2024-10-10 14:14:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569670000|2024-10-10 14:14:30|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1728569680000|2024-10-10 14:14:40|21.16|21.16|21.18|21.18|21.18|21.18|21.16|21.16|0
1728569700000|2024-10-10 14:15:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728569710000|2024-10-10 14:15:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569740000|2024-10-10 14:15:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728569760000|2024-10-10 14:16:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569770000|2024-10-10 14:16:10|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728569780000|2024-10-10 14:16:20|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728569790000|2024-10-10 14:16:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728569800000|2024-10-10 14:16:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569810000|2024-10-10 14:16:50|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728569820000|2024-10-10 14:17:00|21.17|21.17|21.16|21.16|21.17|21.17|21.16|21.16|0
1728569830000|2024-10-10 14:17:10|21.15|21.15|21.13|21.13|21.15|21.15|21.13|21.13|0
1728569850000|2024-10-10 14:17:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728569870000|2024-10-10 14:17:50|21.12|21.12|21.08|21.08|21.12|21.12|21.08|21.08|0
1728569880000|2024-10-10 14:18:00|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1728569890000|2024-10-10 14:18:10|21.08|21.08|21.1|21.1|21.1|21.1|21.08|21.08|0
1728569900000|2024-10-10 14:18:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728569910000|2024-10-10 14:18:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728569930000|2024-10-10 14:18:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728569940000|2024-10-10 14:19:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728569950000|2024-10-10 14:19:10|21.12|21.12|21.1|21.1|21.12|21.12|21.1|21.1|0
1728569960000|2024-10-10 14:19:20|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1728569980000|2024-10-10 14:19:40|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1728569990000|2024-10-10 14:19:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1728570000000|2024-10-10 14:20:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1728570010000|2024-10-10 14:20:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728570030000|2024-10-10 14:20:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728570040000|2024-10-10 14:20:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1728570050000|2024-10-10 14:20:50|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1728570060000|2024-10-10 14:21:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728570070000|2024-10-10 14:21:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728570080000|2024-10-10 14:21:20|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1728570090000|2024-10-10 14:21:30|21.12|21.12|21.14|21.14|21.14|21.14|21.12|21.12|0
1728570110000|2024-10-10 14:21:50|21.16|21.16|21.14|21.14|21.16|21.16|21.14|21.14|0
1728570120000|2024-10-10 14:22:00|21.15|21.15|21.14|21.14|21.15|21.15|21.14|21.14|0
1728570130000|2024-10-10 14:22:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728570160000|2024-10-10 14:22:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728570170000|2024-10-10 14:22:50|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1728570180000|2024-10-10 14:23:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728570190000|2024-10-10 14:23:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1728570220000|2024-10-10 14:23:40|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1728570240000|2024-10-10 14:24:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1728570250000|2024-10-10 14:24:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1728570260000|2024-10-10 14:24:20|21.13|21.13|21.16|21.16|21.16|21.16|21.13|21.13|0
1728570280000|2024-10-10 14:24:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728570290000|2024-10-10 14:24:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570300000|2024-10-10 14:25:00|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1728570310000|2024-10-10 14:25:10|21.19|21.19|21.17|21.17|21.19|21.19|21.17|21.17|0
1728570320000|2024-10-10 14:25:20|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728570330000|2024-10-10 14:25:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728570340000|2024-10-10 14:25:40|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1728570350000|2024-10-10 14:25:50|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728570370000|2024-10-10 14:26:10|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728570400000|2024-10-10 14:26:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570410000|2024-10-10 14:26:50|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728570430000|2024-10-10 14:27:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570440000|2024-10-10 14:27:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728570450000|2024-10-10 14:27:30|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728570460000|2024-10-10 14:27:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728570470000|2024-10-10 14:27:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728570480000|2024-10-10 14:28:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728570490000|2024-10-10 14:28:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728570500000|2024-10-10 14:28:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728570510000|2024-10-10 14:28:30|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728570520000|2024-10-10 14:28:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728570530000|2024-10-10 14:28:50|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728570570000|2024-10-10 14:29:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728570580000|2024-10-10 14:29:40|21.28|21.28|21.26|21.26|21.28|21.28|21.26|21.26|0
1728570590000|2024-10-10 14:29:50|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728570620000|2024-10-10 14:30:20|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1728570630000|2024-10-10 14:30:30|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728570640000|2024-10-10 14:30:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728570650000|2024-10-10 14:30:50|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1728570660000|2024-10-10 14:31:00|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728570670000|2024-10-10 14:31:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728570680000|2024-10-10 14:31:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728570700000|2024-10-10 14:31:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728570710000|2024-10-10 14:31:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728570720000|2024-10-10 14:32:00|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728570730000|2024-10-10 14:32:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728570760000|2024-10-10 14:32:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728570770000|2024-10-10 14:32:50|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728570780000|2024-10-10 14:33:00|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728570790000|2024-10-10 14:33:10|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728570800000|2024-10-10 14:33:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570810000|2024-10-10 14:33:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728570820000|2024-10-10 14:33:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570830000|2024-10-10 14:33:50|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728570840000|2024-10-10 14:34:00|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728570880000|2024-10-10 14:34:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728570890000|2024-10-10 14:34:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728570910000|2024-10-10 14:35:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728570920000|2024-10-10 14:35:20|21.18|21.18|21.17|21.17|21.18|21.18|21.17|21.17|0
1728570940000|2024-10-10 14:35:40|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728570950000|2024-10-10 14:35:50|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728570960000|2024-10-10 14:36:00|21.2|21.2|21.18|21.18|21.2|21.2|21.18|21.18|0
1728570970000|2024-10-10 14:36:10|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728570990000|2024-10-10 14:36:30|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728571000000|2024-10-10 14:36:40|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1728571010000|2024-10-10 14:36:50|21.16|21.16|21.17|21.17|21.17|21.17|21.16|21.16|0
1728571020000|2024-10-10 14:37:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728571100000|2024-10-10 14:38:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728571110000|2024-10-10 14:38:30|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728571120000|2024-10-10 14:38:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728571140000|2024-10-10 14:39:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728571150000|2024-10-10 14:39:10|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728571160000|2024-10-10 14:39:20|21.22|21.22|21.24|21.24|21.24|21.24|21.22|21.22|0
1728571170000|2024-10-10 14:39:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728571180000|2024-10-10 14:39:40|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728571200000|2024-10-10 14:40:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728571210000|2024-10-10 14:40:10|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728571220000|2024-10-10 14:40:20|21.23|21.23|21.21|21.21|21.23|21.23|21.21|21.21|0
1728571230000|2024-10-10 14:40:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728571240000|2024-10-10 14:40:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728571260000|2024-10-10 14:41:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728571270000|2024-10-10 14:41:10|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728571300000|2024-10-10 14:41:40|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728571320000|2024-10-10 14:42:00|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1728571340000|2024-10-10 14:42:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728571360000|2024-10-10 14:42:40|21.23|21.23|21.26|21.26|21.26|21.26|21.23|21.23|0
1728571370000|2024-10-10 14:42:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571380000|2024-10-10 14:43:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728571390000|2024-10-10 14:43:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728571400000|2024-10-10 14:43:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728571410000|2024-10-10 14:43:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728571420000|2024-10-10 14:43:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728571430000|2024-10-10 14:43:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728571440000|2024-10-10 14:44:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728571470000|2024-10-10 14:44:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728571480000|2024-10-10 14:44:40|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728571490000|2024-10-10 14:44:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728571500000|2024-10-10 14:45:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571510000|2024-10-10 14:45:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728571570000|2024-10-10 14:46:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728571580000|2024-10-10 14:46:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571590000|2024-10-10 14:46:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728571600000|2024-10-10 14:46:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571620000|2024-10-10 14:47:00|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728571640000|2024-10-10 14:47:20|21.26|21.26|21.25|21.25|21.26|21.26|21.25|21.25|0
1728571650000|2024-10-10 14:47:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728571680000|2024-10-10 14:48:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571690000|2024-10-10 14:48:10|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728571710000|2024-10-10 14:48:30|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1728571740000|2024-10-10 14:49:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728571780000|2024-10-10 14:49:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728571790000|2024-10-10 14:49:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728571800000|2024-10-10 14:50:00|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728571810000|2024-10-10 14:50:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728571820000|2024-10-10 14:50:20|21.23|21.23|21.24|21.24|21.24|21.24|21.23|21.23|0
1728571830000|2024-10-10 14:50:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571840000|2024-10-10 14:50:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728571850000|2024-10-10 14:50:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728571860000|2024-10-10 14:51:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728571870000|2024-10-10 14:51:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728571880000|2024-10-10 14:51:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728571900000|2024-10-10 14:51:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728571910000|2024-10-10 14:51:50|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728571920000|2024-10-10 14:52:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728571940000|2024-10-10 14:52:20|21.21|21.21|21.19|21.19|21.21|21.21|21.19|21.19|0
1728571950000|2024-10-10 14:52:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728571970000|2024-10-10 14:52:50|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728571980000|2024-10-10 14:53:00|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728572000000|2024-10-10 14:53:20|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728572010000|2024-10-10 14:53:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728572030000|2024-10-10 14:53:50|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728572050000|2024-10-10 14:54:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728572060000|2024-10-10 14:54:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728572070000|2024-10-10 14:54:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728572080000|2024-10-10 14:54:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728572110000|2024-10-10 14:55:10|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728572120000|2024-10-10 14:55:20|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728572130000|2024-10-10 14:55:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728572140000|2024-10-10 14:55:40|21.24|21.24|21.26|21.26|21.26|21.26|21.24|21.24|0
1728572160000|2024-10-10 14:56:00|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728572170000|2024-10-10 14:56:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728572200000|2024-10-10 14:56:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728572210000|2024-10-10 14:56:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728572220000|2024-10-10 14:57:00|21.24|21.24|21.26|21.26|21.26|21.26|21.24|21.24|0
1728572240000|2024-10-10 14:57:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572250000|2024-10-10 14:57:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728572280000|2024-10-10 14:58:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728572290000|2024-10-10 14:58:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572310000|2024-10-10 14:58:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572320000|2024-10-10 14:58:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572330000|2024-10-10 14:58:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572340000|2024-10-10 14:59:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728572360000|2024-10-10 14:59:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728572380000|2024-10-10 14:59:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728572400000|2024-10-10 15:00:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728572420000|2024-10-10 15:00:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728572430000|2024-10-10 15:00:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728572480000|2024-10-10 15:01:20|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728572490000|2024-10-10 15:01:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572520000|2024-10-10 15:02:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728572530000|2024-10-10 15:02:10|21.23|21.23|21.24|21.24|21.24|21.24|21.23|21.23|0
1728572540000|2024-10-10 15:02:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572550000|2024-10-10 15:02:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572580000|2024-10-10 15:03:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728572590000|2024-10-10 15:03:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572600000|2024-10-10 15:03:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728572610000|2024-10-10 15:03:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572620000|2024-10-10 15:03:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572630000|2024-10-10 15:03:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728572640000|2024-10-10 15:04:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728572660000|2024-10-10 15:04:20|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728572680000|2024-10-10 15:04:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728572710000|2024-10-10 15:05:10|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728572720000|2024-10-10 15:05:20|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1728572750000|2024-10-10 15:05:50|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728572760000|2024-10-10 15:06:00|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728572770000|2024-10-10 15:06:10|21.25|21.25|21.27|21.27|21.27|21.27|21.25|21.25|0
1728572780000|2024-10-10 15:06:20|21.29|21.29|21.3|21.3|21.3|21.3|21.29|21.29|0
1728572820000|2024-10-10 15:07:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728572850000|2024-10-10 15:07:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728572860000|2024-10-10 15:07:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728572870000|2024-10-10 15:07:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728572880000|2024-10-10 15:08:00|21.32|21.32|21.34|21.34|21.34|21.34|21.32|21.32|0
1728572890000|2024-10-10 15:08:10|21.35|21.35|21.38|21.38|21.38|21.38|21.35|21.35|0
1728572900000|2024-10-10 15:08:20|21.36|21.36|21.38|21.38|21.38|21.38|21.36|21.36|0
1728572910000|2024-10-10 15:08:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728572940000|2024-10-10 15:09:00|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728572950000|2024-10-10 15:09:10|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1728572960000|2024-10-10 15:09:20|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1728573010000|2024-10-10 15:10:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728573020000|2024-10-10 15:10:20|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728573030000|2024-10-10 15:10:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573050000|2024-10-10 15:10:50|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728573070000|2024-10-10 15:11:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728573090000|2024-10-10 15:11:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573110000|2024-10-10 15:11:50|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728573130000|2024-10-10 15:12:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728573140000|2024-10-10 15:12:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573150000|2024-10-10 15:12:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728573160000|2024-10-10 15:12:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573170000|2024-10-10 15:12:50|21.38|21.38|21.37|21.37|21.38|21.38|21.37|21.37|0
1728573180000|2024-10-10 15:13:00|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728573200000|2024-10-10 15:13:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728573210000|2024-10-10 15:13:30|21.39|21.39|21.41|21.41|21.41|21.41|21.39|21.39|0
1728573220000|2024-10-10 15:13:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728573240000|2024-10-10 15:14:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728573250000|2024-10-10 15:14:10|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728573260000|2024-10-10 15:14:20|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728573270000|2024-10-10 15:14:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573280000|2024-10-10 15:14:40|21.4|21.4|21.38|21.38|21.4|21.4|21.38|21.38|0
1728573290000|2024-10-10 15:14:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573320000|2024-10-10 15:15:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728573340000|2024-10-10 15:15:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728573360000|2024-10-10 15:16:00|21.38|21.38|21.36|21.36|21.38|21.38|21.36|21.36|0
1728573370000|2024-10-10 15:16:10|21.35|21.35|21.33|21.33|21.35|21.35|21.33|21.33|0
1728573440000|2024-10-10 15:17:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728573450000|2024-10-10 15:17:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728573460000|2024-10-10 15:17:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573490000|2024-10-10 15:18:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728573500000|2024-10-10 15:18:20|21.31|21.31|21.29|21.29|21.31|21.31|21.29|21.29|0
1728573510000|2024-10-10 15:18:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728573520000|2024-10-10 15:18:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728573530000|2024-10-10 15:18:50|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728573580000|2024-10-10 15:19:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573590000|2024-10-10 15:19:50|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728573610000|2024-10-10 15:20:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728573620000|2024-10-10 15:20:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573640000|2024-10-10 15:20:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728573650000|2024-10-10 15:20:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728573660000|2024-10-10 15:21:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573670000|2024-10-10 15:21:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728573680000|2024-10-10 15:21:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573720000|2024-10-10 15:22:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728573740000|2024-10-10 15:22:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728573750000|2024-10-10 15:22:30|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728573790000|2024-10-10 15:23:10|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728573800000|2024-10-10 15:23:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728573860000|2024-10-10 15:24:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728573870000|2024-10-10 15:24:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728573890000|2024-10-10 15:24:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728573910000|2024-10-10 15:25:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728573940000|2024-10-10 15:25:40|21.29|21.29|21.31|21.31|21.31|21.31|21.29|21.29|0
1728573960000|2024-10-10 15:26:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728573980000|2024-10-10 15:26:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728573990000|2024-10-10 15:26:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728574030000|2024-10-10 15:27:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574050000|2024-10-10 15:27:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728574080000|2024-10-10 15:28:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574120000|2024-10-10 15:28:40|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728574150000|2024-10-10 15:29:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728574170000|2024-10-10 15:29:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574200000|2024-10-10 15:30:00|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728574220000|2024-10-10 15:30:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728574230000|2024-10-10 15:30:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574260000|2024-10-10 15:31:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728574280000|2024-10-10 15:31:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728574300000|2024-10-10 15:31:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574310000|2024-10-10 15:31:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728574340000|2024-10-10 15:32:20|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728574350000|2024-10-10 15:32:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728574400000|2024-10-10 15:33:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728574440000|2024-10-10 15:34:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574450000|2024-10-10 15:34:10|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728574460000|2024-10-10 15:34:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728574490000|2024-10-10 15:34:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728574530000|2024-10-10 15:35:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728574540000|2024-10-10 15:35:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728574570000|2024-10-10 15:36:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728574580000|2024-10-10 15:36:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728574600000|2024-10-10 15:36:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728574630000|2024-10-10 15:37:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728574640000|2024-10-10 15:37:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728574650000|2024-10-10 15:37:30|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728574670000|2024-10-10 15:37:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728574680000|2024-10-10 15:38:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728574710000|2024-10-10 15:38:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728574720000|2024-10-10 15:38:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728574730000|2024-10-10 15:38:50|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1728574740000|2024-10-10 15:39:00|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728574760000|2024-10-10 15:39:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728574800000|2024-10-10 15:40:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728574810000|2024-10-10 15:40:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728574820000|2024-10-10 15:40:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728574830000|2024-10-10 15:40:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728574850000|2024-10-10 15:40:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728574880000|2024-10-10 15:41:20|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1728574890000|2024-10-10 15:41:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728574900000|2024-10-10 15:41:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728574910000|2024-10-10 15:41:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728574940000|2024-10-10 15:42:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728574960000|2024-10-10 15:42:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728574970000|2024-10-10 15:42:50|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1728574990000|2024-10-10 15:43:10|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728575000000|2024-10-10 15:43:20|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728575070000|2024-10-10 15:44:30|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728575090000|2024-10-10 15:44:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575100000|2024-10-10 15:45:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728575120000|2024-10-10 15:45:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575130000|2024-10-10 15:45:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728575160000|2024-10-10 15:46:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575200000|2024-10-10 15:46:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728575210000|2024-10-10 15:46:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575220000|2024-10-10 15:47:00|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728575270000|2024-10-10 15:47:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728575430000|2024-10-10 15:50:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728575460000|2024-10-10 15:51:00|21.29|21.29|21.28|21.28|21.29|21.29|21.28|21.28|0
1728575470000|2024-10-10 15:51:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728575490000|2024-10-10 15:51:30|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728575500000|2024-10-10 15:51:40|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728575510000|2024-10-10 15:51:50|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728575520000|2024-10-10 15:52:00|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575560000|2024-10-10 15:52:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728575570000|2024-10-10 15:52:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575580000|2024-10-10 15:53:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728575660000|2024-10-10 15:54:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728575670000|2024-10-10 15:54:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728575710000|2024-10-10 15:55:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728575720000|2024-10-10 15:55:20|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728575730000|2024-10-10 15:55:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728575750000|2024-10-10 15:55:50|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728575760000|2024-10-10 15:56:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728575790000|2024-10-10 15:56:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728575800000|2024-10-10 15:56:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728575830000|2024-10-10 15:57:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728575870000|2024-10-10 15:57:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728575880000|2024-10-10 15:58:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728575890000|2024-10-10 15:58:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728575900000|2024-10-10 15:58:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728575910000|2024-10-10 15:58:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728575920000|2024-10-10 15:58:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728575950000|2024-10-10 15:59:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728575960000|2024-10-10 15:59:20|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728575970000|2024-10-10 15:59:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728575990000|2024-10-10 15:59:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728576000000|2024-10-10 16:00:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728576030000|2024-10-10 16:00:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728576040000|2024-10-10 16:00:40|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1728576050000|2024-10-10 16:00:50|21.48|21.48|21.5|21.5|21.5|21.5|21.48|21.48|0
1728576060000|2024-10-10 16:01:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728576070000|2024-10-10 16:01:10|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728576090000|2024-10-10 16:01:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576100000|2024-10-10 16:01:40|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1728576110000|2024-10-10 16:01:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728576140000|2024-10-10 16:02:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576160000|2024-10-10 16:02:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576170000|2024-10-10 16:02:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728576200000|2024-10-10 16:03:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576210000|2024-10-10 16:03:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576220000|2024-10-10 16:03:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576230000|2024-10-10 16:03:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728576240000|2024-10-10 16:04:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576250000|2024-10-10 16:04:10|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576260000|2024-10-10 16:04:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576270000|2024-10-10 16:04:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576290000|2024-10-10 16:04:50|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728576300000|2024-10-10 16:05:00|21.5|21.5|21.51|21.51|21.51|21.51|21.5|21.5|0
1728576310000|2024-10-10 16:05:10|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728576320000|2024-10-10 16:05:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576340000|2024-10-10 16:05:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576350000|2024-10-10 16:05:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576360000|2024-10-10 16:06:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728576370000|2024-10-10 16:06:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728576380000|2024-10-10 16:06:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728576390000|2024-10-10 16:06:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728576400000|2024-10-10 16:06:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728576410000|2024-10-10 16:06:50|21.48|21.48|21.53|21.53|21.53|21.53|21.48|21.48|0
1728576420000|2024-10-10 16:07:00|21.54|21.54|21.56|21.56|21.56|21.56|21.54|21.54|0
1728576430000|2024-10-10 16:07:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728576440000|2024-10-10 16:07:20|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1728576460000|2024-10-10 16:07:40|21.62|21.62|21.6|21.6|21.62|21.62|21.6|21.6|0
1728576470000|2024-10-10 16:07:50|21.62|21.62|21.6|21.6|21.62|21.62|21.6|21.6|0
1728576480000|2024-10-10 16:08:00|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1728576490000|2024-10-10 16:08:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728576500000|2024-10-10 16:08:20|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728576520000|2024-10-10 16:08:40|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1728576530000|2024-10-10 16:08:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728576540000|2024-10-10 16:09:00|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1728576580000|2024-10-10 16:09:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576590000|2024-10-10 16:09:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576600000|2024-10-10 16:10:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576610000|2024-10-10 16:10:10|21.51|21.51|21.53|21.53|21.53|21.53|21.51|21.51|0
1728576620000|2024-10-10 16:10:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576650000|2024-10-10 16:10:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728576660000|2024-10-10 16:11:00|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1728576670000|2024-10-10 16:11:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576680000|2024-10-10 16:11:20|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728576690000|2024-10-10 16:11:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576700000|2024-10-10 16:11:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576710000|2024-10-10 16:11:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728576720000|2024-10-10 16:12:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728576740000|2024-10-10 16:12:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728576750000|2024-10-10 16:12:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576760000|2024-10-10 16:12:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728576790000|2024-10-10 16:13:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576800000|2024-10-10 16:13:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576810000|2024-10-10 16:13:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728576820000|2024-10-10 16:13:40|21.51|21.51|21.53|21.53|21.53|21.53|21.51|21.51|0
1728576830000|2024-10-10 16:13:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728576880000|2024-10-10 16:14:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728576900000|2024-10-10 16:15:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728576920000|2024-10-10 16:15:20|21.47|21.47|21.46|21.46|21.47|21.47|21.46|21.46|0
1728576950000|2024-10-10 16:15:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728576990000|2024-10-10 16:16:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577020000|2024-10-10 16:17:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577030000|2024-10-10 16:17:10|21.48|21.48|21.47|21.47|21.48|21.48|21.47|21.47|0
1728577050000|2024-10-10 16:17:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728577070000|2024-10-10 16:17:50|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728577090000|2024-10-10 16:18:10|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1728577100000|2024-10-10 16:18:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728577110000|2024-10-10 16:18:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728577120000|2024-10-10 16:18:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728577170000|2024-10-10 16:19:30|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1728577180000|2024-10-10 16:19:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728577190000|2024-10-10 16:19:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728577200000|2024-10-10 16:20:00|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728577220000|2024-10-10 16:20:20|21.43|21.43|21.45|21.45|21.45|21.45|21.43|21.43|0
1728577230000|2024-10-10 16:20:30|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728577240000|2024-10-10 16:20:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728577260000|2024-10-10 16:21:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728577270000|2024-10-10 16:21:10|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728577310000|2024-10-10 16:21:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728577320000|2024-10-10 16:22:00|21.47|21.47|21.49|21.49|21.49|21.49|21.47|21.47|0
1728577370000|2024-10-10 16:22:50|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577400000|2024-10-10 16:23:20|21.49|21.49|21.5|21.5|21.5|21.5|21.49|21.49|0
1728577410000|2024-10-10 16:23:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577440000|2024-10-10 16:24:00|21.51|21.51|21.5|21.5|21.51|21.51|21.5|21.5|0
1728577450000|2024-10-10 16:24:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577500000|2024-10-10 16:25:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577510000|2024-10-10 16:25:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577530000|2024-10-10 16:25:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577540000|2024-10-10 16:25:40|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728577550000|2024-10-10 16:25:50|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1728577570000|2024-10-10 16:26:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728577580000|2024-10-10 16:26:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577590000|2024-10-10 16:26:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577610000|2024-10-10 16:26:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728577620000|2024-10-10 16:27:00|21.49|21.49|21.5|21.5|21.5|21.5|21.49|21.49|0
1728577650000|2024-10-10 16:27:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728577690000|2024-10-10 16:28:10|21.5|21.5|21.49|21.49|21.5|21.5|21.49|21.49|0
1728577720000|2024-10-10 16:28:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728577750000|2024-10-10 16:29:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728577760000|2024-10-10 16:29:20|21.48|21.48|21.47|21.47|21.48|21.48|21.47|21.47|0
1728577770000|2024-10-10 16:29:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728577780000|2024-10-10 16:29:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728577790000|2024-10-10 16:29:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728577820000|2024-10-10 16:30:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728577830000|2024-10-10 16:30:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728577840000|2024-10-10 16:30:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728577860000|2024-10-10 16:31:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728577880000|2024-10-10 16:31:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728577900000|2024-10-10 16:31:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728577910000|2024-10-10 16:31:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728577940000|2024-10-10 16:32:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728577960000|2024-10-10 16:32:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728578040000|2024-10-10 16:34:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728578050000|2024-10-10 16:34:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728578070000|2024-10-10 16:34:30|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728578080000|2024-10-10 16:34:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728578110000|2024-10-10 16:35:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728578120000|2024-10-10 16:35:20|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728578130000|2024-10-10 16:35:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728578140000|2024-10-10 16:35:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728578220000|2024-10-10 16:37:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728578240000|2024-10-10 16:37:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578260000|2024-10-10 16:37:40|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728578280000|2024-10-10 16:38:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578320000|2024-10-10 16:38:40|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728578360000|2024-10-10 16:39:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728578370000|2024-10-10 16:39:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728578410000|2024-10-10 16:40:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728578430000|2024-10-10 16:40:30|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728578440000|2024-10-10 16:40:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578450000|2024-10-10 16:40:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728578460000|2024-10-10 16:41:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728578480000|2024-10-10 16:41:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728578490000|2024-10-10 16:41:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728578500000|2024-10-10 16:41:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578510000|2024-10-10 16:41:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578520000|2024-10-10 16:42:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578530000|2024-10-10 16:42:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578570000|2024-10-10 16:42:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578590000|2024-10-10 16:43:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578600000|2024-10-10 16:43:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578630000|2024-10-10 16:43:50|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578640000|2024-10-10 16:44:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578650000|2024-10-10 16:44:10|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728578670000|2024-10-10 16:44:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578680000|2024-10-10 16:44:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728578690000|2024-10-10 16:44:50|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578700000|2024-10-10 16:45:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728578720000|2024-10-10 16:45:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578730000|2024-10-10 16:45:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728578740000|2024-10-10 16:45:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728578760000|2024-10-10 16:46:00|21.51|21.51|21.53|21.53|21.53|21.53|21.51|21.51|0
1728578780000|2024-10-10 16:46:20|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578790000|2024-10-10 16:46:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728578800000|2024-10-10 16:46:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728578810000|2024-10-10 16:46:50|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1728578830000|2024-10-10 16:47:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578840000|2024-10-10 16:47:20|21.54|21.54|21.56|21.56|21.56|21.56|21.54|21.54|0
1728578860000|2024-10-10 16:47:40|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728578880000|2024-10-10 16:48:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728578890000|2024-10-10 16:48:10|21.55|21.55|21.54|21.54|21.55|21.55|21.54|21.54|0
1728578900000|2024-10-10 16:48:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728578910000|2024-10-10 16:48:30|21.56|21.56|21.57|21.57|21.57|21.57|21.56|21.56|0
1728578920000|2024-10-10 16:48:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728578930000|2024-10-10 16:48:50|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728578960000|2024-10-10 16:49:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728578970000|2024-10-10 16:49:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728579020000|2024-10-10 16:50:20|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1728579030000|2024-10-10 16:50:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728579060000|2024-10-10 16:51:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728579140000|2024-10-10 16:52:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728579160000|2024-10-10 16:52:40|21.61|21.61|21.59|21.59|21.61|21.61|21.59|21.59|0
1728579180000|2024-10-10 16:53:00|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728579190000|2024-10-10 16:53:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728579210000|2024-10-10 16:53:30|21.58|21.58|21.56|21.56|21.58|21.58|21.56|21.56|0
1728579220000|2024-10-10 16:53:40|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728579230000|2024-10-10 16:53:50|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728579240000|2024-10-10 16:54:00|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728579250000|2024-10-10 16:54:10|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1728579270000|2024-10-10 16:54:30|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728579300000|2024-10-10 16:55:00|21.57|21.57|21.56|21.56|21.57|21.57|21.56|21.56|0
1728579310000|2024-10-10 16:55:10|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728579340000|2024-10-10 16:55:40|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1728579360000|2024-10-10 16:56:00|21.56|21.56|21.54|21.54|21.56|21.56|21.54|21.54|0
1728579420000|2024-10-10 16:57:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728579430000|2024-10-10 16:57:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728579440000|2024-10-10 16:57:20|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728579450000|2024-10-10 16:57:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728579480000|2024-10-10 16:58:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728579500000|2024-10-10 16:58:20|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728579510000|2024-10-10 16:58:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728579540000|2024-10-10 16:59:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728579590000|2024-10-10 16:59:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728579600000|2024-10-10 17:00:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728579610000|2024-10-10 17:00:10|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728579620000|2024-10-10 17:00:20|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1728579650000|2024-10-10 17:00:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728579700000|2024-10-10 17:01:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728579730000|2024-10-10 17:02:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728579740000|2024-10-10 17:02:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728579780000|2024-10-10 17:03:00|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728579790000|2024-10-10 17:03:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728579830000|2024-10-10 17:03:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728579840000|2024-10-10 17:04:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728579860000|2024-10-10 17:04:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728579890000|2024-10-10 17:04:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728579900000|2024-10-10 17:05:00|21.51|21.51|21.5|21.5|21.51|21.51|21.5|21.5|0
1728579910000|2024-10-10 17:05:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728579920000|2024-10-10 17:05:20|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728579940000|2024-10-10 17:05:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728579950000|2024-10-10 17:05:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728579970000|2024-10-10 17:06:10|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728579980000|2024-10-10 17:06:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580000000|2024-10-10 17:06:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580020000|2024-10-10 17:07:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728580030000|2024-10-10 17:07:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580040000|2024-10-10 17:07:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580050000|2024-10-10 17:07:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580080000|2024-10-10 17:08:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580100000|2024-10-10 17:08:20|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728580110000|2024-10-10 17:08:30|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728580120000|2024-10-10 17:08:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728580130000|2024-10-10 17:08:50|21.41|21.41|21.39|21.39|21.41|21.41|21.39|21.39|0
1728580150000|2024-10-10 17:09:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728580170000|2024-10-10 17:09:30|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1728580180000|2024-10-10 17:09:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728580190000|2024-10-10 17:09:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728580200000|2024-10-10 17:10:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728580230000|2024-10-10 17:10:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728580250000|2024-10-10 17:10:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728580270000|2024-10-10 17:11:10|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728580330000|2024-10-10 17:12:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580350000|2024-10-10 17:12:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728580400000|2024-10-10 17:13:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580410000|2024-10-10 17:13:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580430000|2024-10-10 17:13:50|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1728580480000|2024-10-10 17:14:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580500000|2024-10-10 17:15:00|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1728580510000|2024-10-10 17:15:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580540000|2024-10-10 17:15:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580560000|2024-10-10 17:16:00|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1728580590000|2024-10-10 17:16:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580610000|2024-10-10 17:16:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728580630000|2024-10-10 17:17:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580670000|2024-10-10 17:17:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728580800000|2024-10-10 17:20:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728580810000|2024-10-10 17:20:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728580820000|2024-10-10 17:20:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580840000|2024-10-10 17:20:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580850000|2024-10-10 17:20:50|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580860000|2024-10-10 17:21:00|21.46|21.46|21.45|21.45|21.46|21.46|21.45|21.45|0
1728580870000|2024-10-10 17:21:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580900000|2024-10-10 17:21:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580910000|2024-10-10 17:21:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728580920000|2024-10-10 17:22:00|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580940000|2024-10-10 17:22:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728580950000|2024-10-10 17:22:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728580970000|2024-10-10 17:22:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728581010000|2024-10-10 17:23:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728581060000|2024-10-10 17:24:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728581090000|2024-10-10 17:24:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728581100000|2024-10-10 17:25:00|21.48|21.48|21.47|21.47|21.48|21.48|21.47|21.47|0
1728581160000|2024-10-10 17:26:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581180000|2024-10-10 17:26:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581200000|2024-10-10 17:26:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581220000|2024-10-10 17:27:00|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728581240000|2024-10-10 17:27:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728581260000|2024-10-10 17:27:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581270000|2024-10-10 17:27:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581280000|2024-10-10 17:28:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581320000|2024-10-10 17:28:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581340000|2024-10-10 17:29:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581400000|2024-10-10 17:30:00|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1728581410000|2024-10-10 17:30:10|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728581440000|2024-10-10 17:30:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728581470000|2024-10-10 17:31:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728581480000|2024-10-10 17:31:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728581490000|2024-10-10 17:31:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581520000|2024-10-10 17:32:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581530000|2024-10-10 17:32:10|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728581580000|2024-10-10 17:33:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581590000|2024-10-10 17:33:10|21.48|21.48|21.49|21.49|21.49|21.49|21.48|21.48|0
1728581640000|2024-10-10 17:34:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728581690000|2024-10-10 17:34:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728581770000|2024-10-10 17:36:10|21.5|21.5|21.52|21.52|21.52|21.52|21.5|21.5|0
1728581780000|2024-10-10 17:36:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728581790000|2024-10-10 17:36:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728581840000|2024-10-10 17:37:20|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728581870000|2024-10-10 17:37:50|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1728581880000|2024-10-10 17:38:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728581910000|2024-10-10 17:38:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728581930000|2024-10-10 17:38:50|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728581940000|2024-10-10 17:39:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582030000|2024-10-10 17:40:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728582040000|2024-10-10 17:40:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582050000|2024-10-10 17:40:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728582060000|2024-10-10 17:41:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582100000|2024-10-10 17:41:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728582130000|2024-10-10 17:42:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582160000|2024-10-10 17:42:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728582170000|2024-10-10 17:42:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728582190000|2024-10-10 17:43:10|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728582210000|2024-10-10 17:43:30|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728582260000|2024-10-10 17:44:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728582280000|2024-10-10 17:44:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728582290000|2024-10-10 17:44:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728582310000|2024-10-10 17:45:10|21.53|21.53|21.54|21.54|21.54|21.54|21.53|21.53|0
1728582320000|2024-10-10 17:45:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728582370000|2024-10-10 17:46:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728582380000|2024-10-10 17:46:20|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728582390000|2024-10-10 17:46:30|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1728582420000|2024-10-10 17:47:00|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1728582430000|2024-10-10 17:47:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728582460000|2024-10-10 17:47:40|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728582470000|2024-10-10 17:47:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728582480000|2024-10-10 17:48:00|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728582490000|2024-10-10 17:48:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582520000|2024-10-10 17:48:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728582540000|2024-10-10 17:49:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728582570000|2024-10-10 17:49:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728582580000|2024-10-10 17:49:40|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728582650000|2024-10-10 17:50:50|21.49|21.49|21.47|21.47|21.49|21.49|21.47|21.47|0
1728582670000|2024-10-10 17:51:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728582700000|2024-10-10 17:51:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728582710000|2024-10-10 17:51:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728582720000|2024-10-10 17:52:00|21.42|21.42|21.4|21.4|21.42|21.42|21.4|21.4|0
1728582730000|2024-10-10 17:52:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728582740000|2024-10-10 17:52:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728582750000|2024-10-10 17:52:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728582760000|2024-10-10 17:52:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728582770000|2024-10-10 17:52:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728582780000|2024-10-10 17:53:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728582790000|2024-10-10 17:53:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728582800000|2024-10-10 17:53:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728582850000|2024-10-10 17:54:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728582860000|2024-10-10 17:54:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728582870000|2024-10-10 17:54:30|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728582890000|2024-10-10 17:54:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728582910000|2024-10-10 17:55:10|21.43|21.43|21.42|21.42|21.43|21.43|21.42|21.42|0
1728582920000|2024-10-10 17:55:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728582940000|2024-10-10 17:55:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728582950000|2024-10-10 17:55:50|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728582960000|2024-10-10 17:56:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728582970000|2024-10-10 17:56:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728582990000|2024-10-10 17:56:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728583020000|2024-10-10 17:57:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728583070000|2024-10-10 17:57:50|21.46|21.46|21.5|21.5|21.5|21.5|21.46|21.46|0
1728583090000|2024-10-10 17:58:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728583130000|2024-10-10 17:58:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728583140000|2024-10-10 17:59:00|21.47|21.47|21.46|21.46|21.47|21.47|21.46|21.46|0
1728583160000|2024-10-10 17:59:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728583180000|2024-10-10 17:59:40|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728583230000|2024-10-10 18:00:30|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728583270000|2024-10-10 18:01:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728583280000|2024-10-10 18:01:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728583310000|2024-10-10 18:01:50|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728583320000|2024-10-10 18:02:00|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728583330000|2024-10-10 18:02:10|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1728583370000|2024-10-10 18:02:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728583420000|2024-10-10 18:03:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728583430000|2024-10-10 18:03:50|21.47|21.47|21.48|21.48|21.48|21.48|21.47|21.47|0
1728583440000|2024-10-10 18:04:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728583480000|2024-10-10 18:04:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728583490000|2024-10-10 18:04:50|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728583510000|2024-10-10 18:05:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728583560000|2024-10-10 18:06:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728583570000|2024-10-10 18:06:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728583580000|2024-10-10 18:06:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728583610000|2024-10-10 18:06:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728583620000|2024-10-10 18:07:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728583640000|2024-10-10 18:07:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728583650000|2024-10-10 18:07:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728583680000|2024-10-10 18:08:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728583690000|2024-10-10 18:08:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728583700000|2024-10-10 18:08:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728583710000|2024-10-10 18:08:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728583720000|2024-10-10 18:08:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728583730000|2024-10-10 18:08:50|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728583740000|2024-10-10 18:09:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728583750000|2024-10-10 18:09:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728583760000|2024-10-10 18:09:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728583780000|2024-10-10 18:09:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728583800000|2024-10-10 18:10:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728583810000|2024-10-10 18:10:10|21.32|21.32|21.27|21.27|21.32|21.32|21.27|21.27|0
1728583820000|2024-10-10 18:10:20|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728583840000|2024-10-10 18:10:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728583850000|2024-10-10 18:10:50|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728583860000|2024-10-10 18:11:00|21.32|21.32|21.29|21.29|21.32|21.32|21.29|21.29|0
1728583870000|2024-10-10 18:11:10|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1728583880000|2024-10-10 18:11:20|21.31|21.31|21.29|21.29|21.31|21.31|21.29|21.29|0
1728583890000|2024-10-10 18:11:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728583940000|2024-10-10 18:12:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728583950000|2024-10-10 18:12:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728583960000|2024-10-10 18:12:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728583980000|2024-10-10 18:13:00|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728583990000|2024-10-10 18:13:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728584010000|2024-10-10 18:13:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728584040000|2024-10-10 18:14:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728584060000|2024-10-10 18:14:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728584090000|2024-10-10 18:14:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728584100000|2024-10-10 18:15:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728584130000|2024-10-10 18:15:30|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1728584170000|2024-10-10 18:16:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728584180000|2024-10-10 18:16:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584200000|2024-10-10 18:16:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584230000|2024-10-10 18:17:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728584240000|2024-10-10 18:17:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584250000|2024-10-10 18:17:30|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728584260000|2024-10-10 18:17:40|21.24|21.24|21.25|21.25|21.25|21.25|21.24|21.24|0
1728584270000|2024-10-10 18:17:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584280000|2024-10-10 18:18:00|21.25|21.25|21.24|21.24|21.25|21.25|21.24|21.24|0
1728584310000|2024-10-10 18:18:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584320000|2024-10-10 18:18:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584330000|2024-10-10 18:18:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728584340000|2024-10-10 18:19:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584350000|2024-10-10 18:19:10|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1728584360000|2024-10-10 18:19:20|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728584370000|2024-10-10 18:19:30|21.21|21.21|21.2|21.2|21.21|21.21|21.2|21.2|0
1728584390000|2024-10-10 18:19:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584400000|2024-10-10 18:20:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728584410000|2024-10-10 18:20:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584420000|2024-10-10 18:20:20|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728584430000|2024-10-10 18:20:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584450000|2024-10-10 18:20:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728584460000|2024-10-10 18:21:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584470000|2024-10-10 18:21:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728584480000|2024-10-10 18:21:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584490000|2024-10-10 18:21:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728584500000|2024-10-10 18:21:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584510000|2024-10-10 18:21:50|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728584520000|2024-10-10 18:22:00|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728584540000|2024-10-10 18:22:20|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728584560000|2024-10-10 18:22:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584580000|2024-10-10 18:23:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728584600000|2024-10-10 18:23:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584610000|2024-10-10 18:23:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728584620000|2024-10-10 18:23:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584660000|2024-10-10 18:24:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584670000|2024-10-10 18:24:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728584680000|2024-10-10 18:24:40|21.21|21.21|21.22|21.22|21.22|21.22|21.21|21.21|0
1728584700000|2024-10-10 18:25:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584710000|2024-10-10 18:25:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728584720000|2024-10-10 18:25:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728584730000|2024-10-10 18:25:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728584750000|2024-10-10 18:25:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584760000|2024-10-10 18:26:00|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728584770000|2024-10-10 18:26:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728584780000|2024-10-10 18:26:20|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1728584800000|2024-10-10 18:26:40|21.2|21.2|21.21|21.21|21.21|21.21|21.2|21.2|0
1728584810000|2024-10-10 18:26:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728584870000|2024-10-10 18:27:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584880000|2024-10-10 18:28:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728584890000|2024-10-10 18:28:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584910000|2024-10-10 18:28:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584970000|2024-10-10 18:29:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728584980000|2024-10-10 18:29:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728584990000|2024-10-10 18:29:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728585020000|2024-10-10 18:30:20|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728585030000|2024-10-10 18:30:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585040000|2024-10-10 18:30:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585060000|2024-10-10 18:31:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585070000|2024-10-10 18:31:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585080000|2024-10-10 18:31:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585100000|2024-10-10 18:31:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585110000|2024-10-10 18:31:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585120000|2024-10-10 18:32:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585130000|2024-10-10 18:32:10|21.19|21.19|21.2|21.2|21.2|21.2|21.19|21.19|0
1728585150000|2024-10-10 18:32:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585170000|2024-10-10 18:32:50|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728585200000|2024-10-10 18:33:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728585210000|2024-10-10 18:33:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585220000|2024-10-10 18:33:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585250000|2024-10-10 18:34:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585270000|2024-10-10 18:34:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728585330000|2024-10-10 18:35:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585350000|2024-10-10 18:35:50|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585360000|2024-10-10 18:36:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585370000|2024-10-10 18:36:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585390000|2024-10-10 18:36:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585400000|2024-10-10 18:36:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585430000|2024-10-10 18:37:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728585440000|2024-10-10 18:37:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585460000|2024-10-10 18:37:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728585480000|2024-10-10 18:38:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585520000|2024-10-10 18:38:40|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585530000|2024-10-10 18:38:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585540000|2024-10-10 18:39:00|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585550000|2024-10-10 18:39:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585570000|2024-10-10 18:39:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728585580000|2024-10-10 18:39:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585630000|2024-10-10 18:40:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585650000|2024-10-10 18:40:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585670000|2024-10-10 18:41:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585680000|2024-10-10 18:41:20|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585710000|2024-10-10 18:41:50|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585730000|2024-10-10 18:42:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585770000|2024-10-10 18:42:50|21.2|21.2|21.19|21.19|21.2|21.2|21.19|21.19|0
1728585780000|2024-10-10 18:43:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585790000|2024-10-10 18:43:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585800000|2024-10-10 18:43:20|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1728585810000|2024-10-10 18:43:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728585850000|2024-10-10 18:44:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1728585860000|2024-10-10 18:44:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585870000|2024-10-10 18:44:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728585880000|2024-10-10 18:44:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728585900000|2024-10-10 18:45:00|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728585980000|2024-10-10 18:46:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728586010000|2024-10-10 18:46:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728586020000|2024-10-10 18:47:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728586040000|2024-10-10 18:47:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728586050000|2024-10-10 18:47:30|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1728586060000|2024-10-10 18:47:40|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728586080000|2024-10-10 18:48:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728586110000|2024-10-10 18:48:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728586130000|2024-10-10 18:48:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728586160000|2024-10-10 18:49:20|21.22|21.22|21.23|21.23|21.23|21.23|21.22|21.22|0
1728586200000|2024-10-10 18:50:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728586270000|2024-10-10 18:51:10|21.23|21.23|21.24|21.24|21.24|21.24|21.23|21.23|0
1728586280000|2024-10-10 18:51:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728586300000|2024-10-10 18:51:40|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728586330000|2024-10-10 18:52:10|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728586350000|2024-10-10 18:52:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728586360000|2024-10-10 18:52:40|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728586380000|2024-10-10 18:53:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728586420000|2024-10-10 18:53:40|21.29|21.29|21.33|21.33|21.33|21.33|21.29|21.29|0
1728586430000|2024-10-10 18:53:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728586440000|2024-10-10 18:54:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728586470000|2024-10-10 18:54:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728586480000|2024-10-10 18:54:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728586490000|2024-10-10 18:54:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728586500000|2024-10-10 18:55:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728586520000|2024-10-10 18:55:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728586530000|2024-10-10 18:55:30|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728586540000|2024-10-10 18:55:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728586580000|2024-10-10 18:56:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728586610000|2024-10-10 18:56:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728586620000|2024-10-10 18:57:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728586630000|2024-10-10 18:57:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728586650000|2024-10-10 18:57:30|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728586690000|2024-10-10 18:58:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728586700000|2024-10-10 18:58:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728586710000|2024-10-10 18:58:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728586730000|2024-10-10 18:58:50|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728586790000|2024-10-10 18:59:50|21.37|21.37|21.39|21.39|21.39|21.39|21.37|21.37|0
1728586800000|2024-10-10 19:00:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728586850000|2024-10-10 19:00:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728586860000|2024-10-10 19:01:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728586890000|2024-10-10 19:01:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728586900000|2024-10-10 19:01:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728586910000|2024-10-10 19:01:50|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1728586940000|2024-10-10 19:02:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728586950000|2024-10-10 19:02:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728586990000|2024-10-10 19:03:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728587050000|2024-10-10 19:04:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728587120000|2024-10-10 19:05:20|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728587220000|2024-10-10 19:07:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728587240000|2024-10-10 19:07:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728587350000|2024-10-10 19:09:10|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728587360000|2024-10-10 19:09:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728587380000|2024-10-10 19:09:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728587420000|2024-10-10 19:10:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728587480000|2024-10-10 19:11:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728587490000|2024-10-10 19:11:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728587500000|2024-10-10 19:11:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728587510000|2024-10-10 19:11:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728587520000|2024-10-10 19:12:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728587560000|2024-10-10 19:12:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728587580000|2024-10-10 19:13:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728587590000|2024-10-10 19:13:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728587600000|2024-10-10 19:13:20|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728587610000|2024-10-10 19:13:30|21.43|21.43|21.45|21.45|21.45|21.45|21.43|21.43|0
1728587620000|2024-10-10 19:13:40|21.44|21.44|21.45|21.45|21.45|21.45|21.44|21.44|0
1728587630000|2024-10-10 19:13:50|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1728587640000|2024-10-10 19:14:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728587650000|2024-10-10 19:14:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728587660000|2024-10-10 19:14:20|21.45|21.45|21.43|21.43|21.45|21.45|21.43|21.43|0
1728587670000|2024-10-10 19:14:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728587710000|2024-10-10 19:15:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728587720000|2024-10-10 19:15:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728587750000|2024-10-10 19:15:50|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1728587760000|2024-10-10 19:16:00|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728587770000|2024-10-10 19:16:10|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728587800000|2024-10-10 19:16:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728587810000|2024-10-10 19:16:50|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728587840000|2024-10-10 19:17:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728587890000|2024-10-10 19:18:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728587900000|2024-10-10 19:18:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728587960000|2024-10-10 19:19:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728587970000|2024-10-10 19:19:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728587990000|2024-10-10 19:19:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588050000|2024-10-10 19:20:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588060000|2024-10-10 19:21:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728588070000|2024-10-10 19:21:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728588080000|2024-10-10 19:21:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728588090000|2024-10-10 19:21:30|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728588100000|2024-10-10 19:21:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588130000|2024-10-10 19:22:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728588140000|2024-10-10 19:22:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728588160000|2024-10-10 19:22:40|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728588180000|2024-10-10 19:23:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588260000|2024-10-10 19:24:20|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728588270000|2024-10-10 19:24:30|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728588280000|2024-10-10 19:24:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728588290000|2024-10-10 19:24:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588310000|2024-10-10 19:25:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588320000|2024-10-10 19:25:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588360000|2024-10-10 19:26:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588380000|2024-10-10 19:26:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588390000|2024-10-10 19:26:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728588400000|2024-10-10 19:26:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728588430000|2024-10-10 19:27:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728588440000|2024-10-10 19:27:20|21.36|21.36|21.37|21.37|21.37|21.37|21.36|21.36|0
1728588470000|2024-10-10 19:27:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588480000|2024-10-10 19:28:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588490000|2024-10-10 19:28:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588510000|2024-10-10 19:28:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588520000|2024-10-10 19:28:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728588530000|2024-10-10 19:28:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588540000|2024-10-10 19:29:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588550000|2024-10-10 19:29:10|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588560000|2024-10-10 19:29:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588570000|2024-10-10 19:29:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588580000|2024-10-10 19:29:40|21.39|21.39|21.41|21.41|21.41|21.41|21.39|21.39|0
1728588600000|2024-10-10 19:30:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728588610000|2024-10-10 19:30:10|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1728588630000|2024-10-10 19:30:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728588640000|2024-10-10 19:30:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728588660000|2024-10-10 19:31:00|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1728588680000|2024-10-10 19:31:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588710000|2024-10-10 19:31:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588720000|2024-10-10 19:32:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588730000|2024-10-10 19:32:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588760000|2024-10-10 19:32:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588770000|2024-10-10 19:32:50|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728588780000|2024-10-10 19:33:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588830000|2024-10-10 19:33:50|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728588840000|2024-10-10 19:34:00|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1728588850000|2024-10-10 19:34:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588860000|2024-10-10 19:34:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588880000|2024-10-10 19:34:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728588910000|2024-10-10 19:35:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728588930000|2024-10-10 19:35:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728588950000|2024-10-10 19:35:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728588980000|2024-10-10 19:36:20|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728589000000|2024-10-10 19:36:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589010000|2024-10-10 19:36:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728589020000|2024-10-10 19:37:00|21.4|21.4|21.39|21.39|21.4|21.4|21.39|21.39|0
1728589030000|2024-10-10 19:37:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728589050000|2024-10-10 19:37:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728589060000|2024-10-10 19:37:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728589070000|2024-10-10 19:37:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728589090000|2024-10-10 19:38:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1728589110000|2024-10-10 19:38:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728589130000|2024-10-10 19:38:50|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1728589150000|2024-10-10 19:39:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1728589160000|2024-10-10 19:39:20|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728589170000|2024-10-10 19:39:30|21.42|21.42|21.4|21.4|21.42|21.42|21.4|21.4|0
1728589200000|2024-10-10 19:40:00|21.36|21.36|21.39|21.39|21.39|21.39|21.36|21.36|0
1728589210000|2024-10-10 19:40:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589220000|2024-10-10 19:40:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589230000|2024-10-10 19:40:30|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728589240000|2024-10-10 19:40:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589250000|2024-10-10 19:40:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728589270000|2024-10-10 19:41:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728589280000|2024-10-10 19:41:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728589300000|2024-10-10 19:41:40|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1728589310000|2024-10-10 19:41:50|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589320000|2024-10-10 19:42:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589330000|2024-10-10 19:42:10|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728589340000|2024-10-10 19:42:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589350000|2024-10-10 19:42:30|21.35|21.35|21.34|21.34|21.35|21.35|21.34|21.34|0
1728589360000|2024-10-10 19:42:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728589370000|2024-10-10 19:42:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589420000|2024-10-10 19:43:40|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589430000|2024-10-10 19:43:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589440000|2024-10-10 19:44:00|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728589470000|2024-10-10 19:44:30|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728589480000|2024-10-10 19:44:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728589500000|2024-10-10 19:45:00|21.3|21.3|21.31|21.31|21.31|21.31|21.3|21.3|0
1728589510000|2024-10-10 19:45:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728589520000|2024-10-10 19:45:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728589540000|2024-10-10 19:45:40|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728589560000|2024-10-10 19:46:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728589570000|2024-10-10 19:46:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728589580000|2024-10-10 19:46:20|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728589600000|2024-10-10 19:46:40|21.32|21.32|21.33|21.33|21.33|21.33|21.32|21.32|0
1728589610000|2024-10-10 19:46:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589630000|2024-10-10 19:47:10|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1728589660000|2024-10-10 19:47:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728589670000|2024-10-10 19:47:50|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728589750000|2024-10-10 19:49:10|21.33|21.33|21.34|21.34|21.34|21.34|21.33|21.33|0
1728589780000|2024-10-10 19:49:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728589790000|2024-10-10 19:49:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589800000|2024-10-10 19:50:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728589810000|2024-10-10 19:50:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589820000|2024-10-10 19:50:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728589830000|2024-10-10 19:50:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728589840000|2024-10-10 19:50:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728589850000|2024-10-10 19:50:50|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728589860000|2024-10-10 19:51:00|21.37|21.37|21.36|21.36|21.37|21.37|21.36|21.36|0
1728589870000|2024-10-10 19:51:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589880000|2024-10-10 19:51:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589920000|2024-10-10 19:52:00|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728589930000|2024-10-10 19:52:10|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728589970000|2024-10-10 19:52:50|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1728590030000|2024-10-10 19:53:50|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1728590040000|2024-10-10 19:54:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728590050000|2024-10-10 19:54:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728590060000|2024-10-10 19:54:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728590070000|2024-10-10 19:54:30|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1728590080000|2024-10-10 19:54:40|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728590090000|2024-10-10 19:54:50|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1728590100000|2024-10-10 19:55:00|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728590110000|2024-10-10 19:55:10|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1728590120000|2024-10-10 19:55:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728590130000|2024-10-10 19:55:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728590140000|2024-10-10 19:55:40|21.36|21.36|21.33|21.33|21.36|21.36|21.33|21.33|0
1728590150000|2024-10-10 19:55:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728590170000|2024-10-10 19:56:10|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1728590180000|2024-10-10 19:56:20|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728590190000|2024-10-10 19:56:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728590210000|2024-10-10 19:56:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728590220000|2024-10-10 19:57:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728590240000|2024-10-10 19:57:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728590250000|2024-10-10 19:57:30|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728590300000|2024-10-10 19:58:20|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728590320000|2024-10-10 19:58:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728590350000|2024-10-10 19:59:10|21.3|21.3|21.29|21.29|21.3|21.3|21.29|21.29|0
1728590380000|2024-10-10 19:59:40|21.28|21.28|21.29|21.29|21.29|21.29|21.28|21.28|0
1728590410000|2024-10-10 20:00:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728590560000|2024-10-10 20:02:40|21.22|21.22|21.28|21.28|21.28|21.28|21.22|21.22|0
1728590680000|2024-10-10 20:04:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728590740000|2024-10-10 20:05:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728590760000|2024-10-10 20:06:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728590790000|2024-10-10 20:06:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728590880000|2024-10-10 20:08:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728590910000|2024-10-10 20:08:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728590960000|2024-10-10 20:09:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728591070000|2024-10-10 20:11:10|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728591190000|2024-10-10 20:13:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728592640000|2024-10-10 20:37:20|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728592720000|2024-10-10 20:38:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728593090000|2024-10-10 20:44:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1728593500000|2024-10-10 20:51:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728594760000|2024-10-10 21:12:40|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728594780000|2024-10-10 21:13:00|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728594940000|2024-10-10 21:15:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728595440000|2024-10-10 21:24:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728595450000|2024-10-10 21:24:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728595700000|2024-10-10 21:28:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728595830000|2024-10-10 21:30:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728596250000|2024-10-10 21:37:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728596260000|2024-10-10 21:37:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728596510000|2024-10-10 21:41:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728596610000|2024-10-10 21:43:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728597180000|2024-10-10 21:53:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728597270000|2024-10-10 21:54:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728597600000|2024-10-10 22:00:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728597870000|2024-10-10 22:04:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728598540000|2024-10-10 22:15:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728598590000|2024-10-10 22:16:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728599250000|2024-10-10 22:27:30|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728599270000|2024-10-10 22:27:50|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728599350000|2024-10-10 22:29:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728599590000|2024-10-10 22:33:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728599660000|2024-10-10 22:34:20|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728599820000|2024-10-10 22:37:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728600050000|2024-10-10 22:40:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728600070000|2024-10-10 22:41:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728600090000|2024-10-10 22:41:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728600210000|2024-10-10 22:43:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728600270000|2024-10-10 22:44:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728600350000|2024-10-10 22:45:50|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728600390000|2024-10-10 22:46:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728600540000|2024-10-10 22:49:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728600700000|2024-10-10 22:51:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728600920000|2024-10-10 22:55:20|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728600970000|2024-10-10 22:56:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728600990000|2024-10-10 22:56:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728601280000|2024-10-10 23:01:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728601480000|2024-10-10 23:04:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728602610000|2024-10-10 23:23:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728602770000|2024-10-10 23:26:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728602780000|2024-10-10 23:26:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728603000000|2024-10-10 23:30:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728603050000|2024-10-10 23:30:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728603090000|2024-10-10 23:31:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1728603180000|2024-10-10 23:33:00|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728603190000|2024-10-10 23:33:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728603810000|2024-10-10 23:43:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728603820000|2024-10-10 23:43:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728603870000|2024-10-10 23:44:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728603980000|2024-10-10 23:46:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728603990000|2024-10-10 23:46:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728604240000|2024-10-10 23:50:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1728604270000|2024-10-10 23:51:10|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1728604330000|2024-10-10 23:52:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728604390000|2024-10-10 23:53:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728604630000|2024-10-10 23:57:10|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1728604670000|2024-10-10 23:57:50|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728633690000|2024-10-11 08:01:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1728633870000|2024-10-11 08:04:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728634200000|2024-10-11 08:10:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728634240000|2024-10-11 08:10:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728634400000|2024-10-11 08:13:20|21.29|21.29|21.3|21.3|21.3|21.3|21.29|21.29|0
1728634570000|2024-10-11 08:16:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728634640000|2024-10-11 08:17:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728634650000|2024-10-11 08:17:30|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728634820000|2024-10-11 08:20:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728635120000|2024-10-11 08:25:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728635190000|2024-10-11 08:26:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728635220000|2024-10-11 08:27:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728635280000|2024-10-11 08:28:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728635550000|2024-10-11 08:32:30|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1728635620000|2024-10-11 08:33:40|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728635780000|2024-10-11 08:36:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728636190000|2024-10-11 08:43:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1728636290000|2024-10-11 08:44:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728636350000|2024-10-11 08:45:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1728636590000|2024-10-11 08:49:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728636970000|2024-10-11 08:56:10|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728637330000|2024-10-11 09:02:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728637400000|2024-10-11 09:03:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1728637540000|2024-10-11 09:05:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728637850000|2024-10-11 09:10:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728637860000|2024-10-11 09:11:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728637870000|2024-10-11 09:11:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728637880000|2024-10-11 09:11:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728638090000|2024-10-11 09:14:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728638120000|2024-10-11 09:15:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728638230000|2024-10-11 09:17:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728638270000|2024-10-11 09:17:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728638300000|2024-10-11 09:18:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1728638410000|2024-10-11 09:20:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728638900000|2024-10-11 09:28:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728638910000|2024-10-11 09:28:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1728639130000|2024-10-11 09:32:10|21.22|21.22|21.21|21.21|21.22|21.22|21.21|21.21|0
1728639180000|2024-10-11 09:33:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728639290000|2024-10-11 09:34:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728639310000|2024-10-11 09:35:10|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728639360000|2024-10-11 09:36:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728639410000|2024-10-11 09:36:50|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728639530000|2024-10-11 09:38:50|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728639670000|2024-10-11 09:41:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728639840000|2024-10-11 09:44:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1728640230000|2024-10-11 09:50:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728640280000|2024-10-11 09:51:20|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728640310000|2024-10-11 09:51:50|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1728640700000|2024-10-11 09:58:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728641300000|2024-10-11 10:08:20|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1728641450000|2024-10-11 10:10:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728641800000|2024-10-11 10:16:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728641860000|2024-10-11 10:17:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728642020000|2024-10-11 10:20:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1728642050000|2024-10-11 10:20:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1728642090000|2024-10-11 10:21:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1728642600000|2024-10-11 10:30:00|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1728642610000|2024-10-11 10:30:10|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1728642650000|2024-10-11 10:30:50|21.56|21.56|21.52|21.52|21.56|21.56|21.52|21.52|0
1728642660000|2024-10-11 10:31:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728642850000|2024-10-11 10:34:10|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728643020000|2024-10-11 10:37:00|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1728643080000|2024-10-11 10:38:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728643100000|2024-10-11 10:38:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728643110000|2024-10-11 10:38:30|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1728643140000|2024-10-11 10:39:00|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1728643160000|2024-10-11 10:39:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728643250000|2024-10-11 10:40:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728643300000|2024-10-11 10:41:40|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728643320000|2024-10-11 10:42:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728643380000|2024-10-11 10:43:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728643430000|2024-10-11 10:43:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728643570000|2024-10-11 10:46:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728643610000|2024-10-11 10:46:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728643620000|2024-10-11 10:47:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1728643670000|2024-10-11 10:47:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728643730000|2024-10-11 10:48:50|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1728643740000|2024-10-11 10:49:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728644100000|2024-10-11 10:55:00|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1728644260000|2024-10-11 10:57:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728644730000|2024-10-11 11:05:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1728645060000|2024-10-11 11:11:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728645110000|2024-10-11 11:11:50|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1728645280000|2024-10-11 11:14:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1728645310000|2024-10-11 11:15:10|21.69|21.69|21.64|21.64|21.69|21.69|21.64|21.64|0
1728645330000|2024-10-11 11:15:30|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728645350000|2024-10-11 11:15:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728645360000|2024-10-11 11:16:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728645390000|2024-10-11 11:16:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728645430000|2024-10-11 11:17:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728645520000|2024-10-11 11:18:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728645550000|2024-10-11 11:19:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728645570000|2024-10-11 11:19:30|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1728645580000|2024-10-11 11:19:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728645640000|2024-10-11 11:20:40|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728645650000|2024-10-11 11:20:50|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728645660000|2024-10-11 11:21:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728645690000|2024-10-11 11:21:30|21.58|21.58|21.59|21.59|21.59|21.59|21.58|21.58|0
1728645700000|2024-10-11 11:21:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728645710000|2024-10-11 11:21:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728645730000|2024-10-11 11:22:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728645740000|2024-10-11 11:22:20|21.69|21.69|21.72|21.72|21.72|21.72|21.69|21.69|0
1728645750000|2024-10-11 11:22:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728645820000|2024-10-11 11:23:40|21.74|21.74|21.71|21.71|21.74|21.74|21.71|21.71|0
1728645830000|2024-10-11 11:23:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728645890000|2024-10-11 11:24:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728645910000|2024-10-11 11:25:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728645950000|2024-10-11 11:25:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728645990000|2024-10-11 11:26:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728646000000|2024-10-11 11:26:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646010000|2024-10-11 11:26:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728646030000|2024-10-11 11:27:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728646050000|2024-10-11 11:27:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728646090000|2024-10-11 11:28:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646100000|2024-10-11 11:28:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728646150000|2024-10-11 11:29:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646170000|2024-10-11 11:29:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728646190000|2024-10-11 11:29:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646250000|2024-10-11 11:30:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728646260000|2024-10-11 11:31:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728646280000|2024-10-11 11:31:20|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1728646310000|2024-10-11 11:31:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728646350000|2024-10-11 11:32:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728646360000|2024-10-11 11:32:40|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1728646420000|2024-10-11 11:33:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646450000|2024-10-11 11:34:10|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1728646460000|2024-10-11 11:34:20|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1728646480000|2024-10-11 11:34:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728646550000|2024-10-11 11:35:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728646570000|2024-10-11 11:36:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728646620000|2024-10-11 11:37:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1728646680000|2024-10-11 11:38:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728646690000|2024-10-11 11:38:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728646700000|2024-10-11 11:38:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728646710000|2024-10-11 11:38:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728646730000|2024-10-11 11:38:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728646800000|2024-10-11 11:40:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728646980000|2024-10-11 11:43:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728647000000|2024-10-11 11:43:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728647090000|2024-10-11 11:44:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728647220000|2024-10-11 11:47:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728647330000|2024-10-11 11:48:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728647370000|2024-10-11 11:49:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728647520000|2024-10-11 11:52:00|21.69|21.69|21.66|21.66|21.69|21.69|21.66|21.66|0
1728647530000|2024-10-11 11:52:10|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728647670000|2024-10-11 11:54:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728647680000|2024-10-11 11:54:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728647700000|2024-10-11 11:55:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728647940000|2024-10-11 11:59:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728648020000|2024-10-11 12:00:20|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1728648120000|2024-10-11 12:02:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728648130000|2024-10-11 12:02:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728648230000|2024-10-11 12:03:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728648240000|2024-10-11 12:04:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728648270000|2024-10-11 12:04:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728648370000|2024-10-11 12:06:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728648480000|2024-10-11 12:08:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728648530000|2024-10-11 12:08:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728648570000|2024-10-11 12:09:30|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728648580000|2024-10-11 12:09:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728648680000|2024-10-11 12:11:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728648740000|2024-10-11 12:12:20|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728648750000|2024-10-11 12:12:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728648820000|2024-10-11 12:13:40|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728648830000|2024-10-11 12:13:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728648880000|2024-10-11 12:14:40|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1728648900000|2024-10-11 12:15:00|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728648970000|2024-10-11 12:16:10|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728649080000|2024-10-11 12:18:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728649260000|2024-10-11 12:21:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728649270000|2024-10-11 12:21:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728649400000|2024-10-11 12:23:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728649540000|2024-10-11 12:25:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728649650000|2024-10-11 12:27:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728649890000|2024-10-11 12:31:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728649900000|2024-10-11 12:31:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728649950000|2024-10-11 12:32:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728649960000|2024-10-11 12:32:40|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1728650000000|2024-10-11 12:33:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728650010000|2024-10-11 12:33:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728650030000|2024-10-11 12:33:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728650050000|2024-10-11 12:34:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728650070000|2024-10-11 12:34:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728650080000|2024-10-11 12:34:40|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1728650090000|2024-10-11 12:34:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728650100000|2024-10-11 12:35:00|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1728650110000|2024-10-11 12:35:10|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1728650120000|2024-10-11 12:35:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728650150000|2024-10-11 12:35:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728650180000|2024-10-11 12:36:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728650280000|2024-10-11 12:38:00|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1728650340000|2024-10-11 12:39:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728650350000|2024-10-11 12:39:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728650370000|2024-10-11 12:39:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728650410000|2024-10-11 12:40:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728650450000|2024-10-11 12:40:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728650460000|2024-10-11 12:41:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728650470000|2024-10-11 12:41:10|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728650490000|2024-10-11 12:41:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728650590000|2024-10-11 12:43:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728650740000|2024-10-11 12:45:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728650770000|2024-10-11 12:46:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728650790000|2024-10-11 12:46:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728650820000|2024-10-11 12:47:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728650830000|2024-10-11 12:47:10|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728650880000|2024-10-11 12:48:00|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728650900000|2024-10-11 12:48:20|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728651010000|2024-10-11 12:50:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728651070000|2024-10-11 12:51:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728651210000|2024-10-11 12:53:30|21.52|21.52|21.58|21.58|21.58|21.58|21.52|21.52|0
1728651270000|2024-10-11 12:54:30|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728651660000|2024-10-11 13:01:00|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728651730000|2024-10-11 13:02:10|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728651760000|2024-10-11 13:02:40|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728651840000|2024-10-11 13:04:00|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728652010000|2024-10-11 13:06:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728652060000|2024-10-11 13:07:40|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728652150000|2024-10-11 13:09:10|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728652190000|2024-10-11 13:09:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1728652200000|2024-10-11 13:10:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1728652250000|2024-10-11 13:10:50|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728652420000|2024-10-11 13:13:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728652460000|2024-10-11 13:14:20|21.58|21.58|21.57|21.57|21.58|21.58|21.57|21.57|0
1728652530000|2024-10-11 13:15:30|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1728652600000|2024-10-11 13:16:40|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728652780000|2024-10-11 13:19:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728652820000|2024-10-11 13:20:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728652910000|2024-10-11 13:21:50|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1728652950000|2024-10-11 13:22:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1728652980000|2024-10-11 13:23:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1728653010000|2024-10-11 13:23:30|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1728653040000|2024-10-11 13:24:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1728653050000|2024-10-11 13:24:10|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1728653100000|2024-10-11 13:25:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1728653160000|2024-10-11 13:26:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728653200000|2024-10-11 13:26:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728653230000|2024-10-11 13:27:10|21.57|21.57|21.58|21.58|21.58|21.58|21.57|21.57|0
1728653280000|2024-10-11 13:28:00|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1728653340000|2024-10-11 13:29:00|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1728653370000|2024-10-11 13:29:30|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1728653380000|2024-10-11 13:29:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1728653390000|2024-10-11 13:29:50|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1728653400000|2024-10-11 13:30:00|21.51|21.51|21.55|21.55|21.55|21.55|21.51|21.51|0
1728653410000|2024-10-11 13:30:10|21.52|21.52|21.56|21.56|21.56|21.56|21.52|21.52|0
1728653420000|2024-10-11 13:30:20|21.54|21.54|21.57|21.57|21.57|21.57|21.54|21.54|0
1728653430000|2024-10-11 13:30:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728653440000|2024-10-11 13:30:40|21.61|21.61|21.59|21.59|21.61|21.61|21.59|21.59|0
1728653450000|2024-10-11 13:30:50|21.57|21.57|21.56|21.56|21.57|21.57|21.56|21.56|0
1728653460000|2024-10-11 13:31:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728653470000|2024-10-11 13:31:10|21.64|21.64|21.59|21.59|21.64|21.64|21.59|21.59|0
1728653480000|2024-10-11 13:31:20|21.56|21.56|21.59|21.59|21.59|21.59|21.56|21.56|0
1728653490000|2024-10-11 13:31:30|21.62|21.62|21.63|21.63|21.63|21.63|21.62|21.62|0
1728653500000|2024-10-11 13:31:40|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728653510000|2024-10-11 13:31:50|21.63|21.63|21.67|21.67|21.67|21.67|21.63|21.63|0
1728653520000|2024-10-11 13:32:00|21.79|21.79|21.67|21.67|21.79|21.79|21.67|21.67|0
1728653530000|2024-10-11 13:32:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728653540000|2024-10-11 13:32:20|21.61|21.61|21.59|21.59|21.61|21.61|21.59|21.59|0
1728653550000|2024-10-11 13:32:30|21.58|21.58|21.64|21.64|21.64|21.64|21.58|21.58|0
1728653560000|2024-10-11 13:32:40|21.65|21.65|21.66|21.66|21.66|21.66|21.65|21.65|0
1728653570000|2024-10-11 13:32:50|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1728653580000|2024-10-11 13:33:00|21.73|21.73|21.75|21.75|21.75|21.75|21.73|21.73|0
1728653590000|2024-10-11 13:33:10|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1728653600000|2024-10-11 13:33:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728653610000|2024-10-11 13:33:30|21.85|21.85|21.88|21.88|21.88|21.88|21.85|21.85|0
1728653620000|2024-10-11 13:33:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728653630000|2024-10-11 13:33:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728653640000|2024-10-11 13:34:00|21.87|21.87|21.81|21.81|21.87|21.87|21.81|21.81|0
1728653650000|2024-10-11 13:34:10|21.79|21.79|21.75|21.75|21.79|21.79|21.75|21.75|0
1728653660000|2024-10-11 13:34:20|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1728653670000|2024-10-11 13:34:30|21.74|21.74|21.72|21.72|21.74|21.74|21.72|21.72|0
1728653690000|2024-10-11 13:34:50|21.73|21.73|21.7|21.7|21.73|21.73|21.7|21.7|0
1728653700000|2024-10-11 13:35:00|21.67|21.67|21.7|21.7|21.7|21.7|21.67|21.67|0
1728653710000|2024-10-11 13:35:10|21.71|21.71|21.64|21.64|21.71|21.71|21.64|21.64|0
1728653720000|2024-10-11 13:35:20|21.69|21.69|21.67|21.67|21.69|21.69|21.67|21.67|0
1728653730000|2024-10-11 13:35:30|21.64|21.64|21.65|21.65|21.65|21.65|21.64|21.64|0
1728653740000|2024-10-11 13:35:40|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1728653750000|2024-10-11 13:35:50|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728653760000|2024-10-11 13:36:00|21.61|21.61|21.65|21.65|21.65|21.65|21.61|21.61|0
1728653770000|2024-10-11 13:36:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728653780000|2024-10-11 13:36:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728653790000|2024-10-11 13:36:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728653800000|2024-10-11 13:36:40|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1728653810000|2024-10-11 13:36:50|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1728653820000|2024-10-11 13:37:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728653830000|2024-10-11 13:37:10|21.71|21.71|21.68|21.68|21.71|21.71|21.68|21.68|0
1728653840000|2024-10-11 13:37:20|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1728653850000|2024-10-11 13:37:30|21.66|21.66|21.69|21.69|21.69|21.69|21.66|21.66|0
1728653860000|2024-10-11 13:37:40|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1728653870000|2024-10-11 13:37:50|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728653880000|2024-10-11 13:38:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728653890000|2024-10-11 13:38:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728653900000|2024-10-11 13:38:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728653910000|2024-10-11 13:38:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728653950000|2024-10-11 13:39:10|21.68|21.68|21.66|21.66|21.68|21.68|21.66|21.66|0
1728653960000|2024-10-11 13:39:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728653980000|2024-10-11 13:39:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728653990000|2024-10-11 13:39:50|21.61|21.61|21.62|21.62|21.62|21.62|21.61|21.61|0
1728654000000|2024-10-11 13:40:00|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1728654010000|2024-10-11 13:40:10|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1728654030000|2024-10-11 13:40:30|21.65|21.65|21.66|21.66|21.66|21.66|21.65|21.65|0
1728654040000|2024-10-11 13:40:40|21.67|21.67|21.69|21.69|21.69|21.69|21.67|21.67|0
1728654050000|2024-10-11 13:40:50|21.67|21.67|21.65|21.65|21.67|21.67|21.65|21.65|0
1728654060000|2024-10-11 13:41:00|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1728654090000|2024-10-11 13:41:30|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1728654100000|2024-10-11 13:41:40|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728654110000|2024-10-11 13:41:50|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1728654130000|2024-10-11 13:42:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728654140000|2024-10-11 13:42:20|21.72|21.72|21.79|21.79|21.79|21.79|21.72|21.72|0
1728654150000|2024-10-11 13:42:30|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1728654160000|2024-10-11 13:42:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728654170000|2024-10-11 13:42:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728654180000|2024-10-11 13:43:00|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1728654190000|2024-10-11 13:43:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728654210000|2024-10-11 13:43:30|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1728654220000|2024-10-11 13:43:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728654230000|2024-10-11 13:43:50|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1728654240000|2024-10-11 13:44:00|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1728654250000|2024-10-11 13:44:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728654260000|2024-10-11 13:44:20|21.85|21.85|21.81|21.81|21.85|21.85|21.81|21.81|0
1728654270000|2024-10-11 13:44:30|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1728654280000|2024-10-11 13:44:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728654300000|2024-10-11 13:45:00|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1728654310000|2024-10-11 13:45:10|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1728654320000|2024-10-11 13:45:20|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1728654330000|2024-10-11 13:45:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728654340000|2024-10-11 13:45:40|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728654350000|2024-10-11 13:45:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728654360000|2024-10-11 13:46:00|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1728654370000|2024-10-11 13:46:10|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728654390000|2024-10-11 13:46:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728654400000|2024-10-11 13:46:40|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1728654410000|2024-10-11 13:46:50|21.83|21.83|21.85|21.85|21.85|21.85|21.83|21.83|0
1728654420000|2024-10-11 13:47:00|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1728654430000|2024-10-11 13:47:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728654440000|2024-10-11 13:47:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728654450000|2024-10-11 13:47:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728654460000|2024-10-11 13:47:40|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1728654470000|2024-10-11 13:47:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1728654480000|2024-10-11 13:48:00|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1728654490000|2024-10-11 13:48:10|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1728654500000|2024-10-11 13:48:20|21.93|21.93|21.95|21.95|21.95|21.95|21.93|21.93|0
1728654510000|2024-10-11 13:48:30|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728654520000|2024-10-11 13:48:40|22|22|22|22|22|22|22|22|0
1728654530000|2024-10-11 13:48:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728654540000|2024-10-11 13:49:00|22|22|22|22|22|22|22|22|0
1728654550000|2024-10-11 13:49:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728654560000|2024-10-11 13:49:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728654570000|2024-10-11 13:49:30|22|22|22|22|22|22|22|22|0
1728654580000|2024-10-11 13:49:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728654590000|2024-10-11 13:49:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728654600000|2024-10-11 13:50:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728654610000|2024-10-11 13:50:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728654620000|2024-10-11 13:50:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728654630000|2024-10-11 13:50:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728654640000|2024-10-11 13:50:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728654650000|2024-10-11 13:50:50|22.05|22.05|22.08|22.08|22.08|22.08|22.05|22.05|0
1728654660000|2024-10-11 13:51:00|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1728654670000|2024-10-11 13:51:10|22.1|22.1|22.15|22.15|22.15|22.15|22.1|22.1|0
1728654690000|2024-10-11 13:51:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728654700000|2024-10-11 13:51:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728654710000|2024-10-11 13:51:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728654730000|2024-10-11 13:52:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728654740000|2024-10-11 13:52:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1728654750000|2024-10-11 13:52:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728654770000|2024-10-11 13:52:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728654780000|2024-10-11 13:53:00|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1728654790000|2024-10-11 13:53:10|22.1|22.1|22.13|22.13|22.13|22.13|22.1|22.1|0
1728654800000|2024-10-11 13:53:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728654810000|2024-10-11 13:53:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728654820000|2024-10-11 13:53:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728654830000|2024-10-11 13:53:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728654840000|2024-10-11 13:54:00|22.19|22.19|22.24|22.24|22.24|22.24|22.19|22.19|0
1728654850000|2024-10-11 13:54:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728654860000|2024-10-11 13:54:20|22.22|22.22|22.2|22.2|22.22|22.22|22.2|22.2|0
1728654870000|2024-10-11 13:54:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728654880000|2024-10-11 13:54:40|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1728654890000|2024-10-11 13:54:50|22.2|22.2|22.17|22.17|22.2|22.2|22.17|22.17|0
1728654900000|2024-10-11 13:55:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728654910000|2024-10-11 13:55:10|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1728654920000|2024-10-11 13:55:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728654930000|2024-10-11 13:55:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728654940000|2024-10-11 13:55:40|22.15|22.15|22.11|22.11|22.15|22.15|22.11|22.11|0
1728654950000|2024-10-11 13:55:50|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1728654960000|2024-10-11 13:56:00|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1728654970000|2024-10-11 13:56:10|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728654980000|2024-10-11 13:56:20|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1728654990000|2024-10-11 13:56:30|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1728655000000|2024-10-11 13:56:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728655010000|2024-10-11 13:56:50|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1728655020000|2024-10-11 13:57:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1728655030000|2024-10-11 13:57:10|22.06|22.06|22.09|22.09|22.09|22.09|22.06|22.06|0
1728655040000|2024-10-11 13:57:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728655070000|2024-10-11 13:57:50|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1728655080000|2024-10-11 13:58:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728655090000|2024-10-11 13:58:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728655100000|2024-10-11 13:58:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728655110000|2024-10-11 13:58:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728655120000|2024-10-11 13:58:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655140000|2024-10-11 13:59:00|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728655150000|2024-10-11 13:59:10|22.03|22.03|22|22|22.03|22.03|22|22|0
1728655160000|2024-10-11 13:59:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728655170000|2024-10-11 13:59:30|22|22|22|22|22|22|22|22|0
1728655180000|2024-10-11 13:59:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728655190000|2024-10-11 13:59:50|22|22|22|22|22|22|22|22|0
1728655200000|2024-10-11 14:00:00|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728655210000|2024-10-11 14:00:10|21.97|21.97|22|22|22|22|21.97|21.97|0
1728655220000|2024-10-11 14:00:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1728655230000|2024-10-11 14:00:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728655240000|2024-10-11 14:00:40|22.01|22.01|22|22|22.01|22.01|22|22|0
1728655250000|2024-10-11 14:00:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1728655260000|2024-10-11 14:01:00|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728655270000|2024-10-11 14:01:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728655290000|2024-10-11 14:01:30|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1728655300000|2024-10-11 14:01:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728655310000|2024-10-11 14:01:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728655320000|2024-10-11 14:02:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728655330000|2024-10-11 14:02:10|22|22|22|22|22|22|22|22|0
1728655340000|2024-10-11 14:02:20|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728655360000|2024-10-11 14:02:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655370000|2024-10-11 14:02:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655380000|2024-10-11 14:03:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1728655390000|2024-10-11 14:03:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655400000|2024-10-11 14:03:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1728655410000|2024-10-11 14:03:30|21.99|21.99|22|22|22|22|21.99|21.99|0
1728655420000|2024-10-11 14:03:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655430000|2024-10-11 14:03:50|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1728655470000|2024-10-11 14:04:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728655480000|2024-10-11 14:04:40|22.04|22.04|22.06|22.06|22.06|22.06|22.04|22.04|0
1728655490000|2024-10-11 14:04:50|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1728655500000|2024-10-11 14:05:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728655510000|2024-10-11 14:05:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728655520000|2024-10-11 14:05:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728655530000|2024-10-11 14:05:30|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1728655540000|2024-10-11 14:05:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728655550000|2024-10-11 14:05:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728655560000|2024-10-11 14:06:00|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1728655570000|2024-10-11 14:06:10|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728655580000|2024-10-11 14:06:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728655600000|2024-10-11 14:06:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655610000|2024-10-11 14:06:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728655620000|2024-10-11 14:07:00|22.04|22.04|22.07|22.07|22.07|22.07|22.04|22.04|0
1728655630000|2024-10-11 14:07:10|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1728655640000|2024-10-11 14:07:20|22|22|22.02|22.02|22.02|22.02|22|22|0
1728655650000|2024-10-11 14:07:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728655670000|2024-10-11 14:07:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655680000|2024-10-11 14:08:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728655690000|2024-10-11 14:08:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655700000|2024-10-11 14:08:20|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728655710000|2024-10-11 14:08:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655720000|2024-10-11 14:08:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655730000|2024-10-11 14:08:50|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728655750000|2024-10-11 14:09:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728655760000|2024-10-11 14:09:20|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1728655770000|2024-10-11 14:09:30|22|22|22|22|22|22|22|22|0
1728655780000|2024-10-11 14:09:40|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728655790000|2024-10-11 14:09:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728655800000|2024-10-11 14:10:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728655810000|2024-10-11 14:10:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655820000|2024-10-11 14:10:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728655830000|2024-10-11 14:10:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655850000|2024-10-11 14:10:50|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1728655860000|2024-10-11 14:11:00|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1728655870000|2024-10-11 14:11:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728655880000|2024-10-11 14:11:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728655890000|2024-10-11 14:11:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728655900000|2024-10-11 14:11:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728655910000|2024-10-11 14:11:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728655940000|2024-10-11 14:12:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728655950000|2024-10-11 14:12:30|22|22|22|22|22|22|22|22|0
1728655960000|2024-10-11 14:12:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728655970000|2024-10-11 14:12:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728655980000|2024-10-11 14:13:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728655990000|2024-10-11 14:13:10|22|22|22|22|22|22|22|22|0
1728656000000|2024-10-11 14:13:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728656010000|2024-10-11 14:13:30|22|22|22|22|22|22|22|22|0
1728656020000|2024-10-11 14:13:40|22.01|22.01|22|22|22.01|22.01|22|22|0
1728656040000|2024-10-11 14:14:00|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728656060000|2024-10-11 14:14:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728656070000|2024-10-11 14:14:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656090000|2024-10-11 14:14:50|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728656110000|2024-10-11 14:15:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728656120000|2024-10-11 14:15:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1728656130000|2024-10-11 14:15:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656140000|2024-10-11 14:15:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728656150000|2024-10-11 14:15:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728656160000|2024-10-11 14:16:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656170000|2024-10-11 14:16:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728656180000|2024-10-11 14:16:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728656190000|2024-10-11 14:16:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728656220000|2024-10-11 14:17:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728656240000|2024-10-11 14:17:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656250000|2024-10-11 14:17:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728656260000|2024-10-11 14:17:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728656270000|2024-10-11 14:17:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656290000|2024-10-11 14:18:10|22.04|22.04|22.1|22.1|22.1|22.1|22.04|22.04|0
1728656300000|2024-10-11 14:18:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728656310000|2024-10-11 14:18:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728656340000|2024-10-11 14:19:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728656360000|2024-10-11 14:19:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728656370000|2024-10-11 14:19:30|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1728656380000|2024-10-11 14:19:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728656400000|2024-10-11 14:20:00|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1728656410000|2024-10-11 14:20:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728656420000|2024-10-11 14:20:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1728656430000|2024-10-11 14:20:30|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1728656450000|2024-10-11 14:20:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728656460000|2024-10-11 14:21:00|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1728656470000|2024-10-11 14:21:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728656480000|2024-10-11 14:21:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728656490000|2024-10-11 14:21:30|22.04|22.04|22.01|22.01|22.04|22.04|22.01|22.01|0
1728656500000|2024-10-11 14:21:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728656520000|2024-10-11 14:22:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728656540000|2024-10-11 14:22:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728656550000|2024-10-11 14:22:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728656560000|2024-10-11 14:22:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728656570000|2024-10-11 14:22:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728656580000|2024-10-11 14:23:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728656600000|2024-10-11 14:23:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728656610000|2024-10-11 14:23:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728656640000|2024-10-11 14:24:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1728656650000|2024-10-11 14:24:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728656670000|2024-10-11 14:24:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728656680000|2024-10-11 14:24:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1728656690000|2024-10-11 14:24:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728656700000|2024-10-11 14:25:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728656710000|2024-10-11 14:25:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728656740000|2024-10-11 14:25:40|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1728656750000|2024-10-11 14:25:50|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728656770000|2024-10-11 14:26:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728656790000|2024-10-11 14:26:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728656800000|2024-10-11 14:26:40|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728656810000|2024-10-11 14:26:50|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728656820000|2024-10-11 14:27:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728656830000|2024-10-11 14:27:10|22|22|22|22|22|22|22|22|0
1728656840000|2024-10-11 14:27:20|22.02|22.02|22|22|22.02|22.02|22|22|0
1728656850000|2024-10-11 14:27:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728656860000|2024-10-11 14:27:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728656880000|2024-10-11 14:28:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728656940000|2024-10-11 14:29:00|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728656960000|2024-10-11 14:29:20|22.02|22.02|21.97|21.97|22.02|22.02|21.97|21.97|0
1728656970000|2024-10-11 14:29:30|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728656980000|2024-10-11 14:29:40|21.98|21.98|21.94|21.94|21.98|21.98|21.94|21.94|0
1728656990000|2024-10-11 14:29:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728657000000|2024-10-11 14:30:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728657010000|2024-10-11 14:30:10|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1728657020000|2024-10-11 14:30:20|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1728657050000|2024-10-11 14:30:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728657060000|2024-10-11 14:31:00|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1728657080000|2024-10-11 14:31:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728657090000|2024-10-11 14:31:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728657100000|2024-10-11 14:31:40|21.79|21.79|21.82|21.82|21.82|21.82|21.79|21.79|0
1728657110000|2024-10-11 14:31:50|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1728657120000|2024-10-11 14:32:00|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1728657130000|2024-10-11 14:32:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728657140000|2024-10-11 14:32:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728657160000|2024-10-11 14:32:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728657170000|2024-10-11 14:32:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728657180000|2024-10-11 14:33:00|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1728657190000|2024-10-11 14:33:10|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1728657200000|2024-10-11 14:33:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728657220000|2024-10-11 14:33:40|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1728657230000|2024-10-11 14:33:50|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728657240000|2024-10-11 14:34:00|21.79|21.79|21.8|21.8|21.8|21.8|21.79|21.79|0
1728657270000|2024-10-11 14:34:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728657280000|2024-10-11 14:34:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728657290000|2024-10-11 14:34:50|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1728657300000|2024-10-11 14:35:00|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1728657320000|2024-10-11 14:35:20|21.77|21.77|21.75|21.75|21.77|21.77|21.75|21.75|0
1728657330000|2024-10-11 14:35:30|21.74|21.74|21.73|21.73|21.74|21.74|21.73|21.73|0
1728657340000|2024-10-11 14:35:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728657360000|2024-10-11 14:36:00|21.7|21.7|21.72|21.72|21.72|21.72|21.7|21.7|0
1728657370000|2024-10-11 14:36:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728657380000|2024-10-11 14:36:20|21.69|21.69|21.71|21.71|21.71|21.71|21.69|21.69|0
1728657400000|2024-10-11 14:36:40|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1728657410000|2024-10-11 14:36:50|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728657420000|2024-10-11 14:37:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728657430000|2024-10-11 14:37:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728657450000|2024-10-11 14:37:30|21.66|21.66|21.69|21.69|21.69|21.69|21.66|21.66|0
1728657470000|2024-10-11 14:37:50|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1728657480000|2024-10-11 14:38:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728657500000|2024-10-11 14:38:20|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728657510000|2024-10-11 14:38:30|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1728657520000|2024-10-11 14:38:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728657530000|2024-10-11 14:38:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728657540000|2024-10-11 14:39:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728657560000|2024-10-11 14:39:20|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1728657570000|2024-10-11 14:39:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728657580000|2024-10-11 14:39:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728657630000|2024-10-11 14:40:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728657640000|2024-10-11 14:40:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728657650000|2024-10-11 14:40:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728657680000|2024-10-11 14:41:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728657690000|2024-10-11 14:41:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728657700000|2024-10-11 14:41:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728657710000|2024-10-11 14:41:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728657730000|2024-10-11 14:42:10|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728657740000|2024-10-11 14:42:20|21.73|21.73|21.71|21.71|21.73|21.73|21.71|21.71|0
1728657750000|2024-10-11 14:42:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728657760000|2024-10-11 14:42:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728657770000|2024-10-11 14:42:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728657780000|2024-10-11 14:43:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728657790000|2024-10-11 14:43:10|21.71|21.71|21.69|21.69|21.71|21.71|21.69|21.69|0
1728657800000|2024-10-11 14:43:20|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1728657820000|2024-10-11 14:43:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728657840000|2024-10-11 14:44:00|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728657850000|2024-10-11 14:44:10|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728657860000|2024-10-11 14:44:20|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728657870000|2024-10-11 14:44:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728657890000|2024-10-11 14:44:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728657900000|2024-10-11 14:45:00|21.67|21.67|21.65|21.65|21.67|21.67|21.65|21.65|0
1728657910000|2024-10-11 14:45:10|21.61|21.61|21.62|21.62|21.62|21.62|21.61|21.61|0
1728657920000|2024-10-11 14:45:20|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1728657930000|2024-10-11 14:45:30|21.61|21.61|21.59|21.59|21.61|21.61|21.59|21.59|0
1728657950000|2024-10-11 14:45:50|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728657960000|2024-10-11 14:46:00|21.62|21.62|21.63|21.63|21.63|21.63|21.62|21.62|0
1728657970000|2024-10-11 14:46:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728658020000|2024-10-11 14:47:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728658030000|2024-10-11 14:47:10|21.66|21.66|21.67|21.67|21.67|21.67|21.66|21.66|0
1728658040000|2024-10-11 14:47:20|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728658050000|2024-10-11 14:47:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728658080000|2024-10-11 14:48:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728658100000|2024-10-11 14:48:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728658110000|2024-10-11 14:48:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728658120000|2024-10-11 14:48:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658140000|2024-10-11 14:49:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728658150000|2024-10-11 14:49:10|21.61|21.61|21.6|21.6|21.61|21.61|21.6|21.6|0
1728658160000|2024-10-11 14:49:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658170000|2024-10-11 14:49:30|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728658180000|2024-10-11 14:49:40|21.61|21.61|21.63|21.63|21.63|21.63|21.61|21.61|0
1728658190000|2024-10-11 14:49:50|21.62|21.62|21.64|21.64|21.64|21.64|21.62|21.62|0
1728658200000|2024-10-11 14:50:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1728658210000|2024-10-11 14:50:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658230000|2024-10-11 14:50:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658240000|2024-10-11 14:50:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658250000|2024-10-11 14:50:50|21.6|21.6|21.61|21.61|21.61|21.61|21.6|21.6|0
1728658260000|2024-10-11 14:51:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658270000|2024-10-11 14:51:10|21.59|21.59|21.58|21.58|21.59|21.59|21.58|21.58|0
1728658280000|2024-10-11 14:51:20|21.57|21.57|21.58|21.58|21.58|21.58|21.57|21.57|0
1728658290000|2024-10-11 14:51:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728658320000|2024-10-11 14:52:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658330000|2024-10-11 14:52:10|21.59|21.59|21.6|21.6|21.6|21.6|21.59|21.59|0
1728658340000|2024-10-11 14:52:20|21.59|21.59|21.6|21.6|21.6|21.6|21.59|21.59|0
1728658350000|2024-10-11 14:52:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658360000|2024-10-11 14:52:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658370000|2024-10-11 14:52:50|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658380000|2024-10-11 14:53:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658390000|2024-10-11 14:53:10|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728658400000|2024-10-11 14:53:20|21.58|21.58|21.59|21.59|21.59|21.59|21.58|21.58|0
1728658420000|2024-10-11 14:53:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658440000|2024-10-11 14:54:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728658450000|2024-10-11 14:54:10|21.6|21.6|21.58|21.58|21.6|21.6|21.58|21.58|0
1728658460000|2024-10-11 14:54:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1728658470000|2024-10-11 14:54:30|21.58|21.58|21.57|21.57|21.58|21.58|21.57|21.57|0
1728658480000|2024-10-11 14:54:40|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1728658490000|2024-10-11 14:54:50|21.58|21.58|21.59|21.59|21.59|21.59|21.58|21.58|0
1728658500000|2024-10-11 14:55:00|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728658510000|2024-10-11 14:55:10|21.59|21.59|21.6|21.6|21.6|21.6|21.59|21.59|0
1728658520000|2024-10-11 14:55:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728658530000|2024-10-11 14:55:30|21.63|21.63|21.66|21.66|21.66|21.66|21.63|21.63|0
1728658540000|2024-10-11 14:55:40|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728658550000|2024-10-11 14:55:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728658560000|2024-10-11 14:56:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728658590000|2024-10-11 14:56:30|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1728658610000|2024-10-11 14:56:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728658620000|2024-10-11 14:57:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728658630000|2024-10-11 14:57:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728658640000|2024-10-11 14:57:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728658650000|2024-10-11 14:57:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728658660000|2024-10-11 14:57:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728658670000|2024-10-11 14:57:50|21.75|21.75|21.78|21.78|21.78|21.78|21.75|21.75|0
1728658680000|2024-10-11 14:58:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728658700000|2024-10-11 14:58:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728658710000|2024-10-11 14:58:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728658730000|2024-10-11 14:58:50|21.73|21.73|21.75|21.75|21.75|21.75|21.73|21.73|0
1728658750000|2024-10-11 14:59:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728658760000|2024-10-11 14:59:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728658770000|2024-10-11 14:59:30|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1728658780000|2024-10-11 14:59:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728658790000|2024-10-11 14:59:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728658800000|2024-10-11 15:00:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728658870000|2024-10-11 15:01:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728658890000|2024-10-11 15:01:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728658900000|2024-10-11 15:01:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728658910000|2024-10-11 15:01:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728658930000|2024-10-11 15:02:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728658950000|2024-10-11 15:02:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728658970000|2024-10-11 15:02:50|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728658990000|2024-10-11 15:03:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728659000000|2024-10-11 15:03:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728659020000|2024-10-11 15:03:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728659030000|2024-10-11 15:03:50|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1728659040000|2024-10-11 15:04:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728659060000|2024-10-11 15:04:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728659070000|2024-10-11 15:04:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728659080000|2024-10-11 15:04:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728659130000|2024-10-11 15:05:30|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1728659150000|2024-10-11 15:05:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728659160000|2024-10-11 15:06:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728659180000|2024-10-11 15:06:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728659190000|2024-10-11 15:06:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659200000|2024-10-11 15:06:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728659230000|2024-10-11 15:07:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659250000|2024-10-11 15:07:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659260000|2024-10-11 15:07:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659270000|2024-10-11 15:07:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659290000|2024-10-11 15:08:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659300000|2024-10-11 15:08:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659310000|2024-10-11 15:08:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659340000|2024-10-11 15:09:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659350000|2024-10-11 15:09:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659380000|2024-10-11 15:09:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728659390000|2024-10-11 15:09:50|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1728659420000|2024-10-11 15:10:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659440000|2024-10-11 15:10:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659450000|2024-10-11 15:10:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659460000|2024-10-11 15:11:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659480000|2024-10-11 15:11:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659500000|2024-10-11 15:11:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659540000|2024-10-11 15:12:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659550000|2024-10-11 15:12:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659570000|2024-10-11 15:12:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728659600000|2024-10-11 15:13:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728659610000|2024-10-11 15:13:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728659620000|2024-10-11 15:13:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728659630000|2024-10-11 15:13:50|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1728659640000|2024-10-11 15:14:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728659650000|2024-10-11 15:14:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728659660000|2024-10-11 15:14:20|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659680000|2024-10-11 15:14:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659690000|2024-10-11 15:14:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659700000|2024-10-11 15:15:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728659710000|2024-10-11 15:15:10|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1728659720000|2024-10-11 15:15:20|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728659730000|2024-10-11 15:15:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728659770000|2024-10-11 15:16:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659800000|2024-10-11 15:16:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728659810000|2024-10-11 15:16:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728659820000|2024-10-11 15:17:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728659830000|2024-10-11 15:17:10|21.72|21.72|21.67|21.67|21.72|21.72|21.67|21.67|0
1728659840000|2024-10-11 15:17:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728659850000|2024-10-11 15:17:30|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728659870000|2024-10-11 15:17:50|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1728659880000|2024-10-11 15:18:00|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728659890000|2024-10-11 15:18:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728659910000|2024-10-11 15:18:30|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728659920000|2024-10-11 15:18:40|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1728659930000|2024-10-11 15:18:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728659940000|2024-10-11 15:19:00|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728659950000|2024-10-11 15:19:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728659970000|2024-10-11 15:19:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728659980000|2024-10-11 15:19:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728660010000|2024-10-11 15:20:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728660020000|2024-10-11 15:20:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728660030000|2024-10-11 15:20:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728660060000|2024-10-11 15:21:00|21.69|21.69|21.67|21.67|21.69|21.69|21.67|21.67|0
1728660070000|2024-10-11 15:21:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728660090000|2024-10-11 15:21:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728660100000|2024-10-11 15:21:40|21.67|21.67|21.64|21.64|21.67|21.67|21.64|21.64|0
1728660110000|2024-10-11 15:21:50|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728660130000|2024-10-11 15:22:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728660140000|2024-10-11 15:22:20|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1728660150000|2024-10-11 15:22:30|21.61|21.61|21.62|21.62|21.62|21.62|21.61|21.61|0
1728660160000|2024-10-11 15:22:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660180000|2024-10-11 15:23:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660190000|2024-10-11 15:23:10|21.61|21.61|21.62|21.62|21.62|21.62|21.61|21.61|0
1728660200000|2024-10-11 15:23:20|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660240000|2024-10-11 15:24:00|21.62|21.62|21.61|21.61|21.62|21.62|21.61|21.61|0
1728660260000|2024-10-11 15:24:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728660270000|2024-10-11 15:24:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660290000|2024-10-11 15:24:50|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660310000|2024-10-11 15:25:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660330000|2024-10-11 15:25:30|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1728660350000|2024-10-11 15:25:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728660360000|2024-10-11 15:26:00|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660370000|2024-10-11 15:26:10|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660380000|2024-10-11 15:26:20|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1728660390000|2024-10-11 15:26:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660400000|2024-10-11 15:26:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660410000|2024-10-11 15:26:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728660420000|2024-10-11 15:27:00|21.62|21.62|21.61|21.61|21.62|21.62|21.61|21.61|0
1728660440000|2024-10-11 15:27:20|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660450000|2024-10-11 15:27:30|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1728660460000|2024-10-11 15:27:40|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1728660470000|2024-10-11 15:27:50|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728660480000|2024-10-11 15:28:00|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660490000|2024-10-11 15:28:10|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660500000|2024-10-11 15:28:20|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1728660520000|2024-10-11 15:28:40|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660530000|2024-10-11 15:28:50|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660540000|2024-10-11 15:29:00|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1728660560000|2024-10-11 15:29:20|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660570000|2024-10-11 15:29:30|21.61|21.61|21.61|21.61|21.61|21.61|21.61|21.61|0
1728660590000|2024-10-11 15:29:50|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1728660600000|2024-10-11 15:30:00|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728660610000|2024-10-11 15:30:10|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728660620000|2024-10-11 15:30:20|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1728660630000|2024-10-11 15:30:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1728660640000|2024-10-11 15:30:40|21.67|21.67|21.68|21.68|21.68|21.68|21.67|21.67|0
1728660650000|2024-10-11 15:30:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728660680000|2024-10-11 15:31:20|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1728660690000|2024-10-11 15:31:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728660700000|2024-10-11 15:31:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728660710000|2024-10-11 15:31:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728660720000|2024-10-11 15:32:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728660780000|2024-10-11 15:33:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728660790000|2024-10-11 15:33:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728660800000|2024-10-11 15:33:20|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728660810000|2024-10-11 15:33:30|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728660860000|2024-10-11 15:34:20|21.72|21.72|21.73|21.73|21.73|21.73|21.72|21.72|0
1728660870000|2024-10-11 15:34:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728660880000|2024-10-11 15:34:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728660890000|2024-10-11 15:34:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728660900000|2024-10-11 15:35:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728660920000|2024-10-11 15:35:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728660930000|2024-10-11 15:35:30|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1728660940000|2024-10-11 15:35:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728660950000|2024-10-11 15:35:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728660960000|2024-10-11 15:36:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728660970000|2024-10-11 15:36:10|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728660980000|2024-10-11 15:36:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728661000000|2024-10-11 15:36:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728661010000|2024-10-11 15:36:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728661020000|2024-10-11 15:37:00|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1728661030000|2024-10-11 15:37:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728661040000|2024-10-11 15:37:20|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1728661050000|2024-10-11 15:37:30|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1728661070000|2024-10-11 15:37:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661080000|2024-10-11 15:38:00|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1728661090000|2024-10-11 15:38:10|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728661120000|2024-10-11 15:38:40|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661130000|2024-10-11 15:38:50|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1728661140000|2024-10-11 15:39:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728661150000|2024-10-11 15:39:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661180000|2024-10-11 15:39:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728661190000|2024-10-11 15:39:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661200000|2024-10-11 15:40:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728661220000|2024-10-11 15:40:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661230000|2024-10-11 15:40:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728661250000|2024-10-11 15:40:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728661290000|2024-10-11 15:41:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728661330000|2024-10-11 15:42:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661390000|2024-10-11 15:43:10|21.79|21.79|21.77|21.77|21.79|21.79|21.77|21.77|0
1728661430000|2024-10-11 15:43:50|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728661470000|2024-10-11 15:44:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661480000|2024-10-11 15:44:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728661500000|2024-10-11 15:45:00|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1728661510000|2024-10-11 15:45:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728661520000|2024-10-11 15:45:20|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728661540000|2024-10-11 15:45:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728661560000|2024-10-11 15:46:00|21.81|21.81|21.8|21.8|21.81|21.81|21.8|21.8|0
1728661570000|2024-10-11 15:46:10|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728661600000|2024-10-11 15:46:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728661630000|2024-10-11 15:47:10|21.8|21.8|21.82|21.82|21.82|21.82|21.8|21.8|0
1728661700000|2024-10-11 15:48:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728661710000|2024-10-11 15:48:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728661750000|2024-10-11 15:49:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728661760000|2024-10-11 15:49:20|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1728661780000|2024-10-11 15:49:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728661800000|2024-10-11 15:50:00|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1728661810000|2024-10-11 15:50:10|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1728661820000|2024-10-11 15:50:20|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1728661860000|2024-10-11 15:51:00|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1728661890000|2024-10-11 15:51:30|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1728661920000|2024-10-11 15:52:00|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1728661950000|2024-10-11 15:52:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728661970000|2024-10-11 15:52:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728661980000|2024-10-11 15:53:00|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1728661990000|2024-10-11 15:53:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728662000000|2024-10-11 15:53:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728662050000|2024-10-11 15:54:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728662070000|2024-10-11 15:54:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728662080000|2024-10-11 15:54:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728662110000|2024-10-11 15:55:10|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728662120000|2024-10-11 15:55:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728662150000|2024-10-11 15:55:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728662160000|2024-10-11 15:56:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1728662170000|2024-10-11 15:56:10|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1728662180000|2024-10-11 15:56:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728662190000|2024-10-11 15:56:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728662230000|2024-10-11 15:57:10|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728662240000|2024-10-11 15:57:20|21.84|21.84|21.81|21.81|21.84|21.84|21.81|21.81|0
1728662260000|2024-10-11 15:57:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728662280000|2024-10-11 15:58:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728662300000|2024-10-11 15:58:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728662320000|2024-10-11 15:58:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728662340000|2024-10-11 15:59:00|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1728662350000|2024-10-11 15:59:10|21.78|21.78|21.75|21.75|21.78|21.78|21.75|21.75|0
1728662370000|2024-10-11 15:59:30|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728662380000|2024-10-11 15:59:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728662400000|2024-10-11 16:00:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728662420000|2024-10-11 16:00:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662450000|2024-10-11 16:00:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728662460000|2024-10-11 16:01:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662470000|2024-10-11 16:01:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728662480000|2024-10-11 16:01:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662510000|2024-10-11 16:01:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728662550000|2024-10-11 16:02:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728662570000|2024-10-11 16:02:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662600000|2024-10-11 16:03:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728662620000|2024-10-11 16:03:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728662630000|2024-10-11 16:03:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728662640000|2024-10-11 16:04:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728662660000|2024-10-11 16:04:20|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1728662710000|2024-10-11 16:05:10|21.7|21.7|21.72|21.72|21.72|21.72|21.7|21.7|0
1728662720000|2024-10-11 16:05:20|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728662730000|2024-10-11 16:05:30|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728662740000|2024-10-11 16:05:40|21.71|21.71|21.73|21.73|21.73|21.73|21.71|21.71|0
1728662770000|2024-10-11 16:06:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662830000|2024-10-11 16:07:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728662840000|2024-10-11 16:07:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662860000|2024-10-11 16:07:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728662870000|2024-10-11 16:07:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728662900000|2024-10-11 16:08:20|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728662910000|2024-10-11 16:08:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728662920000|2024-10-11 16:08:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728662930000|2024-10-11 16:08:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728662940000|2024-10-11 16:09:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728662950000|2024-10-11 16:09:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728662960000|2024-10-11 16:09:20|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728662980000|2024-10-11 16:09:40|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728663000000|2024-10-11 16:10:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728663010000|2024-10-11 16:10:10|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1728663040000|2024-10-11 16:10:40|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1728663080000|2024-10-11 16:11:20|21.78|21.78|21.79|21.79|21.79|21.79|21.78|21.78|0
1728663090000|2024-10-11 16:11:30|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1728663120000|2024-10-11 16:12:00|21.76|21.76|21.74|21.74|21.76|21.76|21.74|21.74|0
1728663180000|2024-10-11 16:13:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728663190000|2024-10-11 16:13:10|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728663200000|2024-10-11 16:13:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728663210000|2024-10-11 16:13:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663250000|2024-10-11 16:14:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663270000|2024-10-11 16:14:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663300000|2024-10-11 16:15:00|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663310000|2024-10-11 16:15:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663340000|2024-10-11 16:15:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663390000|2024-10-11 16:16:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663430000|2024-10-11 16:17:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663450000|2024-10-11 16:17:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663480000|2024-10-11 16:18:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728663490000|2024-10-11 16:18:10|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728663510000|2024-10-11 16:18:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663520000|2024-10-11 16:18:40|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1728663530000|2024-10-11 16:18:50|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1728663550000|2024-10-11 16:19:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728663560000|2024-10-11 16:19:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728663580000|2024-10-11 16:19:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728663610000|2024-10-11 16:20:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728663620000|2024-10-11 16:20:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663650000|2024-10-11 16:20:50|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663660000|2024-10-11 16:21:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663670000|2024-10-11 16:21:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728663690000|2024-10-11 16:21:30|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728663850000|2024-10-11 16:24:10|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728663890000|2024-10-11 16:24:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728663930000|2024-10-11 16:25:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728664010000|2024-10-11 16:26:50|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1728664020000|2024-10-11 16:27:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728664030000|2024-10-11 16:27:10|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1728664050000|2024-10-11 16:27:30|21.71|21.71|21.72|21.72|21.72|21.72|21.71|21.71|0
1728664110000|2024-10-11 16:28:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664130000|2024-10-11 16:28:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664140000|2024-10-11 16:29:00|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728664150000|2024-10-11 16:29:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728664170000|2024-10-11 16:29:30|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1728664200000|2024-10-11 16:30:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664270000|2024-10-11 16:31:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728664320000|2024-10-11 16:32:00|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728664330000|2024-10-11 16:32:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728664340000|2024-10-11 16:32:20|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664350000|2024-10-11 16:32:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728664360000|2024-10-11 16:32:40|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664370000|2024-10-11 16:32:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664390000|2024-10-11 16:33:10|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728664410000|2024-10-11 16:33:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664450000|2024-10-11 16:34:10|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664480000|2024-10-11 16:34:40|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664490000|2024-10-11 16:34:50|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728664540000|2024-10-11 16:35:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728664590000|2024-10-11 16:36:30|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728664620000|2024-10-11 16:37:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664660000|2024-10-11 16:37:40|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728664670000|2024-10-11 16:37:50|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728664680000|2024-10-11 16:38:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664690000|2024-10-11 16:38:10|21.73|21.73|21.74|21.74|21.74|21.74|21.73|21.73|0
1728664750000|2024-10-11 16:39:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728664770000|2024-10-11 16:39:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664780000|2024-10-11 16:39:40|21.76|21.76|21.75|21.75|21.76|21.76|21.75|21.75|0
1728664850000|2024-10-11 16:40:50|21.74|21.74|21.75|21.75|21.75|21.75|21.74|21.74|0
1728664880000|2024-10-11 16:41:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664950000|2024-10-11 16:42:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728664970000|2024-10-11 16:42:50|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728664980000|2024-10-11 16:43:00|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728665050000|2024-10-11 16:44:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728665070000|2024-10-11 16:44:30|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728665140000|2024-10-11 16:45:40|21.73|21.73|21.72|21.72|21.73|21.73|21.72|21.72|0
1728665150000|2024-10-11 16:45:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728665160000|2024-10-11 16:46:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665220000|2024-10-11 16:47:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728665240000|2024-10-11 16:47:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665270000|2024-10-11 16:47:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728665280000|2024-10-11 16:48:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728665290000|2024-10-11 16:48:10|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1728665300000|2024-10-11 16:48:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728665310000|2024-10-11 16:48:30|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1728665320000|2024-10-11 16:48:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665350000|2024-10-11 16:49:10|21.68|21.68|21.67|21.67|21.68|21.68|21.67|21.67|0
1728665380000|2024-10-11 16:49:40|21.68|21.68|21.7|21.7|21.7|21.7|21.68|21.68|0
1728665390000|2024-10-11 16:49:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665400000|2024-10-11 16:50:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728665420000|2024-10-11 16:50:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665450000|2024-10-11 16:50:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728665490000|2024-10-11 16:51:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728665600000|2024-10-11 16:53:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728665620000|2024-10-11 16:53:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728665630000|2024-10-11 16:53:50|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728665650000|2024-10-11 16:54:10|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1728665660000|2024-10-11 16:54:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728665680000|2024-10-11 16:54:40|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728665700000|2024-10-11 16:55:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728665770000|2024-10-11 16:56:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728665780000|2024-10-11 16:56:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728665800000|2024-10-11 16:56:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728665810000|2024-10-11 16:56:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728665860000|2024-10-11 16:57:40|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728665870000|2024-10-11 16:57:50|21.66|21.66|21.65|21.65|21.66|21.66|21.65|21.65|0
1728665930000|2024-10-11 16:58:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728665940000|2024-10-11 16:59:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1728665950000|2024-10-11 16:59:10|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728665970000|2024-10-11 16:59:30|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728666020000|2024-10-11 17:00:20|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728666030000|2024-10-11 17:00:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666070000|2024-10-11 17:01:10|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728666080000|2024-10-11 17:01:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666100000|2024-10-11 17:01:40|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728666190000|2024-10-11 17:03:10|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666220000|2024-10-11 17:03:40|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728666240000|2024-10-11 17:04:00|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666260000|2024-10-11 17:04:20|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728666290000|2024-10-11 17:04:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728666300000|2024-10-11 17:05:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728666350000|2024-10-11 17:05:50|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1728666360000|2024-10-11 17:06:00|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1728666380000|2024-10-11 17:06:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666390000|2024-10-11 17:06:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728666400000|2024-10-11 17:06:40|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1728666410000|2024-10-11 17:06:50|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1728666460000|2024-10-11 17:07:40|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728666470000|2024-10-11 17:07:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728666480000|2024-10-11 17:08:00|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728666500000|2024-10-11 17:08:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728666510000|2024-10-11 17:08:30|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728666540000|2024-10-11 17:09:00|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1728666550000|2024-10-11 17:09:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1728666560000|2024-10-11 17:09:20|21.7|21.7|21.71|21.71|21.71|21.71|21.7|21.7|0
1728666620000|2024-10-11 17:10:20|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728666630000|2024-10-11 17:10:30|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728666650000|2024-10-11 17:10:50|21.72|21.72|21.72|21.72|21.72|21.72|21.72|21.72|0
1728666660000|2024-10-11 17:11:00|21.73|21.73|21.73|21.73|21.73|21.73|21.73|21.73|0
1728666690000|2024-10-11 17:11:30|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728666730000|2024-10-11 17:12:10|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728666790000|2024-10-11 17:13:10|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728666800000|2024-10-11 17:13:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1728666810000|2024-10-11 17:13:30|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728666820000|2024-10-11 17:13:40|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728666860000|2024-10-11 17:14:20|21.75|21.75|21.76|21.76|21.76|21.76|21.75|21.75|0
1728666880000|2024-10-11 17:14:40|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|0
1728666900000|2024-10-11 17:15:00|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728666910000|2024-10-11 17:15:10|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1728666920000|2024-10-11 17:15:20|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728666950000|2024-10-11 17:15:50|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728666960000|2024-10-11 17:16:00|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728666980000|2024-10-11 17:16:20|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1728666990000|2024-10-11 17:16:30|21.77|21.77|21.77|21.77|21.77|21.77|21.77|21.77|0
1728667070000|2024-10-11 17:17:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1728667170000|2024-10-11 17:19:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728667180000|2024-10-11 17:19:40|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728667210000|2024-10-11 17:20:10|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1728667220000|2024-10-11 17:20:20|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728667230000|2024-10-11 17:20:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728667250000|2024-10-11 17:20:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728667260000|2024-10-11 17:21:00|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1728667290000|2024-10-11 17:21:30|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1728667320000|2024-10-11 17:22:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1728667330000|2024-10-11 17:22:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728667340000|2024-10-11 17:22:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728667380000|2024-10-11 17:23:00|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728667390000|2024-10-11 17:23:10|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1728667400000|2024-10-11 17:23:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728667420000|2024-10-11 17:23:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728667440000|2024-10-11 17:24:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728667450000|2024-10-11 17:24:10|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728667460000|2024-10-11 17:24:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728667470000|2024-10-11 17:24:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728667490000|2024-10-11 17:24:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728667500000|2024-10-11 17:25:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728667530000|2024-10-11 17:25:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728667560000|2024-10-11 17:26:00|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1728667570000|2024-10-11 17:26:10|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1728667580000|2024-10-11 17:26:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728667600000|2024-10-11 17:26:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728667610000|2024-10-11 17:26:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728667650000|2024-10-11 17:27:30|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1728667680000|2024-10-11 17:28:00|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1728667690000|2024-10-11 17:28:10|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1728667700000|2024-10-11 17:28:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728667740000|2024-10-11 17:29:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728667760000|2024-10-11 17:29:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728667770000|2024-10-11 17:29:30|21.87|21.87|21.91|21.91|21.91|21.91|21.87|21.87|0
1728667780000|2024-10-11 17:29:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728667810000|2024-10-11 17:30:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728667820000|2024-10-11 17:30:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728667830000|2024-10-11 17:30:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728667840000|2024-10-11 17:30:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728667850000|2024-10-11 17:30:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728667860000|2024-10-11 17:31:00|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1728667870000|2024-10-11 17:31:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728667900000|2024-10-11 17:31:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728667910000|2024-10-11 17:31:50|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728667960000|2024-10-11 17:32:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728667970000|2024-10-11 17:32:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728667980000|2024-10-11 17:33:00|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728667990000|2024-10-11 17:33:10|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728668000000|2024-10-11 17:33:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728668010000|2024-10-11 17:33:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668020000|2024-10-11 17:33:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668030000|2024-10-11 17:33:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668040000|2024-10-11 17:34:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668100000|2024-10-11 17:35:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728668110000|2024-10-11 17:35:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668130000|2024-10-11 17:35:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668140000|2024-10-11 17:35:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668160000|2024-10-11 17:36:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668180000|2024-10-11 17:36:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728668190000|2024-10-11 17:36:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728668200000|2024-10-11 17:36:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728668220000|2024-10-11 17:37:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728668230000|2024-10-11 17:37:10|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728668280000|2024-10-11 17:38:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728668290000|2024-10-11 17:38:10|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1728668310000|2024-10-11 17:38:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668320000|2024-10-11 17:38:40|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728668340000|2024-10-11 17:39:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728668380000|2024-10-11 17:39:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668400000|2024-10-11 17:40:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668420000|2024-10-11 17:40:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668440000|2024-10-11 17:40:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668480000|2024-10-11 17:41:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668520000|2024-10-11 17:42:00|21.97|21.97|21.99|21.99|21.99|21.99|21.97|21.97|0
1728668530000|2024-10-11 17:42:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728668550000|2024-10-11 17:42:30|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1728668570000|2024-10-11 17:42:50|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1728668590000|2024-10-11 17:43:10|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728668610000|2024-10-11 17:43:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668620000|2024-10-11 17:43:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668630000|2024-10-11 17:43:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668650000|2024-10-11 17:44:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728668670000|2024-10-11 17:44:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668680000|2024-10-11 17:44:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1728668720000|2024-10-11 17:45:20|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1728668730000|2024-10-11 17:45:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668800000|2024-10-11 17:46:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668840000|2024-10-11 17:47:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728668860000|2024-10-11 17:47:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668920000|2024-10-11 17:48:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728668940000|2024-10-11 17:49:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728668950000|2024-10-11 17:49:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728668960000|2024-10-11 17:49:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728668990000|2024-10-11 17:49:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669000000|2024-10-11 17:50:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669010000|2024-10-11 17:50:10|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728669060000|2024-10-11 17:51:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669110000|2024-10-11 17:51:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669120000|2024-10-11 17:52:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728669130000|2024-10-11 17:52:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728669150000|2024-10-11 17:52:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728669170000|2024-10-11 17:52:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728669260000|2024-10-11 17:54:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728669280000|2024-10-11 17:54:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728669360000|2024-10-11 17:56:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669400000|2024-10-11 17:56:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728669410000|2024-10-11 17:56:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728669430000|2024-10-11 17:57:10|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728669460000|2024-10-11 17:57:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728669470000|2024-10-11 17:57:50|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1728669540000|2024-10-11 17:59:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669550000|2024-10-11 17:59:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669560000|2024-10-11 17:59:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669570000|2024-10-11 17:59:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669610000|2024-10-11 18:00:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728669630000|2024-10-11 18:00:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669640000|2024-10-11 18:00:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1728669660000|2024-10-11 18:01:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728669680000|2024-10-11 18:01:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669690000|2024-10-11 18:01:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728669700000|2024-10-11 18:01:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728669710000|2024-10-11 18:01:50|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1728669730000|2024-10-11 18:02:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728669750000|2024-10-11 18:02:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728669760000|2024-10-11 18:02:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728669800000|2024-10-11 18:03:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728669810000|2024-10-11 18:03:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728669820000|2024-10-11 18:03:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728669830000|2024-10-11 18:03:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728669900000|2024-10-11 18:05:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728669910000|2024-10-11 18:05:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728669920000|2024-10-11 18:05:20|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1728669950000|2024-10-11 18:05:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728669960000|2024-10-11 18:06:00|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728669990000|2024-10-11 18:06:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728670000000|2024-10-11 18:06:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728670020000|2024-10-11 18:07:00|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1728670050000|2024-10-11 18:07:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728670140000|2024-10-11 18:09:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1728670200000|2024-10-11 18:10:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1728670210000|2024-10-11 18:10:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728670220000|2024-10-11 18:10:20|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728670250000|2024-10-11 18:10:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728670260000|2024-10-11 18:11:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728670270000|2024-10-11 18:11:10|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728670300000|2024-10-11 18:11:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1728670310000|2024-10-11 18:11:50|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1728670350000|2024-10-11 18:12:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1728670450000|2024-10-11 18:14:10|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1728670460000|2024-10-11 18:14:20|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1728670480000|2024-10-11 18:14:40|21.88|21.88|21.92|21.92|21.92|21.92|21.88|21.88|0
1728670490000|2024-10-11 18:14:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728670500000|2024-10-11 18:15:00|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1728670510000|2024-10-11 18:15:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728670520000|2024-10-11 18:15:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728670530000|2024-10-11 18:15:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728670550000|2024-10-11 18:15:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728670670000|2024-10-11 18:17:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728670690000|2024-10-11 18:18:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728670700000|2024-10-11 18:18:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728670730000|2024-10-11 18:18:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728670740000|2024-10-11 18:19:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728670750000|2024-10-11 18:19:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728670780000|2024-10-11 18:19:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728670790000|2024-10-11 18:19:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728670810000|2024-10-11 18:20:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728670850000|2024-10-11 18:20:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728670920000|2024-10-11 18:22:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728670930000|2024-10-11 18:22:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728670940000|2024-10-11 18:22:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1728670970000|2024-10-11 18:22:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728670980000|2024-10-11 18:23:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728670990000|2024-10-11 18:23:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728671010000|2024-10-11 18:23:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671030000|2024-10-11 18:23:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728671060000|2024-10-11 18:24:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671070000|2024-10-11 18:24:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728671100000|2024-10-11 18:25:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671200000|2024-10-11 18:26:40|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728671210000|2024-10-11 18:26:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728671220000|2024-10-11 18:27:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671240000|2024-10-11 18:27:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728671250000|2024-10-11 18:27:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671260000|2024-10-11 18:27:40|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728671270000|2024-10-11 18:27:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728671290000|2024-10-11 18:28:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728671310000|2024-10-11 18:28:30|22|22|22|22|22|22|22|22|0
1728671330000|2024-10-11 18:28:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728671360000|2024-10-11 18:29:20|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1728671370000|2024-10-11 18:29:30|22|22|22|22|22|22|22|22|0
1728671390000|2024-10-11 18:29:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728671470000|2024-10-11 18:31:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728671510000|2024-10-11 18:31:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728671520000|2024-10-11 18:32:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728671530000|2024-10-11 18:32:10|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728671540000|2024-10-11 18:32:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728671580000|2024-10-11 18:33:00|22|22|22.01|22.01|22.01|22.01|22|22|0
1728671600000|2024-10-11 18:33:20|22|22|22|22|22|22|22|22|0
1728671610000|2024-10-11 18:33:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728671640000|2024-10-11 18:34:00|22|22|22|22|22|22|22|22|0
1728671650000|2024-10-11 18:34:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728671680000|2024-10-11 18:34:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728671710000|2024-10-11 18:35:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728671720000|2024-10-11 18:35:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728671740000|2024-10-11 18:35:40|22|22|22|22|22|22|22|22|0
1728671810000|2024-10-11 18:36:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728671820000|2024-10-11 18:37:00|22|22|22|22|22|22|22|22|0
1728671880000|2024-10-11 18:38:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1728671920000|2024-10-11 18:38:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728671930000|2024-10-11 18:38:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728671940000|2024-10-11 18:39:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728671960000|2024-10-11 18:39:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728671970000|2024-10-11 18:39:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728672000000|2024-10-11 18:40:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728672010000|2024-10-11 18:40:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728672030000|2024-10-11 18:40:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728672050000|2024-10-11 18:40:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728672080000|2024-10-11 18:41:20|22|22|22|22|22|22|22|22|0
1728672090000|2024-10-11 18:41:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728672100000|2024-10-11 18:41:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728672170000|2024-10-11 18:42:50|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1728672200000|2024-10-11 18:43:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728672210000|2024-10-11 18:43:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728672220000|2024-10-11 18:43:40|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728672300000|2024-10-11 18:45:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728672330000|2024-10-11 18:45:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728672340000|2024-10-11 18:45:40|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728672350000|2024-10-11 18:45:50|22|22|22|22|22|22|22|22|0
1728672360000|2024-10-11 18:46:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1728672370000|2024-10-11 18:46:10|21.99|21.99|22|22|22|22|21.99|21.99|0
1728672440000|2024-10-11 18:47:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672450000|2024-10-11 18:47:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728672460000|2024-10-11 18:47:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672470000|2024-10-11 18:47:50|22|22|22|22|22|22|22|22|0
1728672500000|2024-10-11 18:48:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672520000|2024-10-11 18:48:40|22|22|22|22|22|22|22|22|0
1728672530000|2024-10-11 18:48:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672540000|2024-10-11 18:49:00|22|22|22|22|22|22|22|22|0
1728672550000|2024-10-11 18:49:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672580000|2024-10-11 18:49:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728672630000|2024-10-11 18:50:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672690000|2024-10-11 18:51:30|22|22|22|22|22|22|22|22|0
1728672700000|2024-10-11 18:51:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672780000|2024-10-11 18:53:00|22|22|22|22|22|22|22|22|0
1728672790000|2024-10-11 18:53:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672800000|2024-10-11 18:53:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728672810000|2024-10-11 18:53:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728672880000|2024-10-11 18:54:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672930000|2024-10-11 18:55:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728672940000|2024-10-11 18:55:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728672960000|2024-10-11 18:56:00|22|22|22|22|22|22|22|22|0
1728673050000|2024-10-11 18:57:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728673060000|2024-10-11 18:57:40|22|22|22|22|22|22|22|22|0
1728673070000|2024-10-11 18:57:50|21.99|21.99|22|22|22|22|21.99|21.99|0
1728673080000|2024-10-11 18:58:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728673130000|2024-10-11 18:58:50|22|22|22|22|22|22|22|22|0
1728673200000|2024-10-11 19:00:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728673210000|2024-10-11 19:00:10|22|22|22|22|22|22|22|22|0
1728673250000|2024-10-11 19:00:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673270000|2024-10-11 19:01:10|22|22|22|22|22|22|22|22|0
1728673290000|2024-10-11 19:01:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673300000|2024-10-11 19:01:40|22|22|22|22|22|22|22|22|0
1728673310000|2024-10-11 19:01:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673350000|2024-10-11 19:02:30|22|22|22|22|22|22|22|22|0
1728673370000|2024-10-11 19:02:50|22.01|22.01|22|22|22.01|22.01|22|22|0
1728673380000|2024-10-11 19:03:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673390000|2024-10-11 19:03:10|22|22|22|22|22|22|22|22|0
1728673430000|2024-10-11 19:03:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728673460000|2024-10-11 19:04:20|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728673500000|2024-10-11 19:05:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728673510000|2024-10-11 19:05:10|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728673540000|2024-10-11 19:05:40|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728673560000|2024-10-11 19:06:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728673570000|2024-10-11 19:06:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728673590000|2024-10-11 19:06:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728673600000|2024-10-11 19:06:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728673610000|2024-10-11 19:06:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728673620000|2024-10-11 19:07:00|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1728673650000|2024-10-11 19:07:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728673690000|2024-10-11 19:08:10|22|22|22|22|22|22|22|22|0
1728673710000|2024-10-11 19:08:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673720000|2024-10-11 19:08:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728673780000|2024-10-11 19:09:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673820000|2024-10-11 19:10:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728673850000|2024-10-11 19:10:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728673880000|2024-10-11 19:11:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673890000|2024-10-11 19:11:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728673940000|2024-10-11 19:12:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728673950000|2024-10-11 19:12:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728673960000|2024-10-11 19:12:40|22|22|22|22|22|22|22|22|0
1728673970000|2024-10-11 19:12:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674020000|2024-10-11 19:13:40|22|22|22|22|22|22|22|22|0
1728674030000|2024-10-11 19:13:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674050000|2024-10-11 19:14:10|22|22|22.01|22.01|22.01|22.01|22|22|0
1728674070000|2024-10-11 19:14:30|22|22|22|22|22|22|22|22|0
1728674080000|2024-10-11 19:14:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674110000|2024-10-11 19:15:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674120000|2024-10-11 19:15:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674130000|2024-10-11 19:15:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674160000|2024-10-11 19:16:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674170000|2024-10-11 19:16:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674180000|2024-10-11 19:16:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674190000|2024-10-11 19:16:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674200000|2024-10-11 19:16:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674210000|2024-10-11 19:16:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674240000|2024-10-11 19:17:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674250000|2024-10-11 19:17:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674270000|2024-10-11 19:17:50|22.01|22.01|22|22|22.01|22.01|22|22|0
1728674280000|2024-10-11 19:18:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728674310000|2024-10-11 19:18:30|22|22|22|22|22|22|22|22|0
1728674320000|2024-10-11 19:18:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674350000|2024-10-11 19:19:10|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728674360000|2024-10-11 19:19:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728674390000|2024-10-11 19:19:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728674430000|2024-10-11 19:20:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674440000|2024-10-11 19:20:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674460000|2024-10-11 19:21:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674470000|2024-10-11 19:21:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674480000|2024-10-11 19:21:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674490000|2024-10-11 19:21:30|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728674500000|2024-10-11 19:21:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674530000|2024-10-11 19:22:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728674540000|2024-10-11 19:22:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674590000|2024-10-11 19:23:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728674600000|2024-10-11 19:23:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674620000|2024-10-11 19:23:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674630000|2024-10-11 19:23:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728674650000|2024-10-11 19:24:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728674660000|2024-10-11 19:24:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728674670000|2024-10-11 19:24:30|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728674710000|2024-10-11 19:25:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674730000|2024-10-11 19:25:30|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728674790000|2024-10-11 19:26:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674800000|2024-10-11 19:26:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674810000|2024-10-11 19:26:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728674820000|2024-10-11 19:27:00|22|22|22|22|22|22|22|22|0
1728674860000|2024-10-11 19:27:40|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728674880000|2024-10-11 19:28:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728674890000|2024-10-11 19:28:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728674910000|2024-10-11 19:28:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728674930000|2024-10-11 19:28:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728674990000|2024-10-11 19:29:50|22|22|22|22|22|22|22|22|0
1728675000000|2024-10-11 19:30:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728675020000|2024-10-11 19:30:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728675030000|2024-10-11 19:30:30|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1728675040000|2024-10-11 19:30:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728675050000|2024-10-11 19:30:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728675110000|2024-10-11 19:31:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728675140000|2024-10-11 19:32:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728675170000|2024-10-11 19:32:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728675180000|2024-10-11 19:33:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728675190000|2024-10-11 19:33:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728675200000|2024-10-11 19:33:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728675250000|2024-10-11 19:34:10|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728675260000|2024-10-11 19:34:20|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728675270000|2024-10-11 19:34:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728675280000|2024-10-11 19:34:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728675310000|2024-10-11 19:35:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728675330000|2024-10-11 19:35:30|22|22|22|22|22|22|22|22|0
1728675380000|2024-10-11 19:36:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728675400000|2024-10-11 19:36:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728675420000|2024-10-11 19:37:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728675430000|2024-10-11 19:37:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728675450000|2024-10-11 19:37:30|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1728675460000|2024-10-11 19:37:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728675470000|2024-10-11 19:37:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728675510000|2024-10-11 19:38:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728675520000|2024-10-11 19:38:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728675530000|2024-10-11 19:38:50|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1728675540000|2024-10-11 19:39:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728675550000|2024-10-11 19:39:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728675570000|2024-10-11 19:39:30|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1728675580000|2024-10-11 19:39:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675590000|2024-10-11 19:39:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728675600000|2024-10-11 19:40:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675630000|2024-10-11 19:40:30|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1728675640000|2024-10-11 19:40:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728675650000|2024-10-11 19:40:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728675670000|2024-10-11 19:41:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728675680000|2024-10-11 19:41:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728675700000|2024-10-11 19:41:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728675710000|2024-10-11 19:41:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675720000|2024-10-11 19:42:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728675730000|2024-10-11 19:42:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675790000|2024-10-11 19:43:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728675830000|2024-10-11 19:43:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675880000|2024-10-11 19:44:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728675890000|2024-10-11 19:44:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675900000|2024-10-11 19:45:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728675910000|2024-10-11 19:45:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675930000|2024-10-11 19:45:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728675940000|2024-10-11 19:45:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728675970000|2024-10-11 19:46:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728675990000|2024-10-11 19:46:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728676000000|2024-10-11 19:46:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728676030000|2024-10-11 19:47:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728676050000|2024-10-11 19:47:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728676060000|2024-10-11 19:47:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728676080000|2024-10-11 19:48:00|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728676090000|2024-10-11 19:48:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728676110000|2024-10-11 19:48:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728676120000|2024-10-11 19:48:40|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1728676130000|2024-10-11 19:48:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1728676140000|2024-10-11 19:49:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1728676150000|2024-10-11 19:49:10|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1728676160000|2024-10-11 19:49:20|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728676170000|2024-10-11 19:49:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1728676200000|2024-10-11 19:50:00|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1728676210000|2024-10-11 19:50:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728676220000|2024-10-11 19:50:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1728676230000|2024-10-11 19:50:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1728676240000|2024-10-11 19:50:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1728676250000|2024-10-11 19:50:50|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1728676270000|2024-10-11 19:51:10|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1728676280000|2024-10-11 19:51:20|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1728676290000|2024-10-11 19:51:30|21.86|21.86|21.88|21.88|21.88|21.88|21.86|21.86|0
1728676310000|2024-10-11 19:51:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728676320000|2024-10-11 19:52:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728676330000|2024-10-11 19:52:10|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1728676340000|2024-10-11 19:52:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728676360000|2024-10-11 19:52:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728676370000|2024-10-11 19:52:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728676380000|2024-10-11 19:53:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728676390000|2024-10-11 19:53:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728676440000|2024-10-11 19:54:00|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1728676450000|2024-10-11 19:54:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1728676460000|2024-10-11 19:54:20|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1728676470000|2024-10-11 19:54:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728676480000|2024-10-11 19:54:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728676490000|2024-10-11 19:54:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728676500000|2024-10-11 19:55:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728676510000|2024-10-11 19:55:10|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1728676520000|2024-10-11 19:55:20|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1728676530000|2024-10-11 19:55:30|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728676590000|2024-10-11 19:56:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728676600000|2024-10-11 19:56:40|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1728676610000|2024-10-11 19:56:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728676640000|2024-10-11 19:57:20|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728676650000|2024-10-11 19:57:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728676660000|2024-10-11 19:57:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728676680000|2024-10-11 19:58:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728676690000|2024-10-11 19:58:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728676700000|2024-10-11 19:58:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1728676710000|2024-10-11 19:58:30|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728676720000|2024-10-11 19:58:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728676730000|2024-10-11 19:58:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728676770000|2024-10-11 19:59:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728676780000|2024-10-11 19:59:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1728676800000|2024-10-11 20:00:00|21.96|21.96|22|22|22|22|21.96|21.96|0
1728892800000|2024-10-14 08:00:00|21.98|21.98|22.15|22.15|22.15|22.15|21.98|21.98|0
1728892860000|2024-10-14 08:01:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728892880000|2024-10-14 08:01:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728892890000|2024-10-14 08:01:30|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1728892910000|2024-10-14 08:01:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1728892920000|2024-10-14 08:02:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728892930000|2024-10-14 08:02:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728892940000|2024-10-14 08:02:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728893020000|2024-10-14 08:03:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728893130000|2024-10-14 08:05:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728893200000|2024-10-14 08:06:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728893210000|2024-10-14 08:06:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728893280000|2024-10-14 08:08:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728893330000|2024-10-14 08:08:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728893360000|2024-10-14 08:09:20|22.08|22.08|22.04|22.04|22.08|22.08|22.04|22.04|0
1728893460000|2024-10-14 08:11:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728893470000|2024-10-14 08:11:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1728893710000|2024-10-14 08:15:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728893750000|2024-10-14 08:15:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728893780000|2024-10-14 08:16:20|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1728893890000|2024-10-14 08:18:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728894140000|2024-10-14 08:22:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728894150000|2024-10-14 08:22:30|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1728894210000|2024-10-14 08:23:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728894240000|2024-10-14 08:24:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728894370000|2024-10-14 08:26:10|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728894410000|2024-10-14 08:26:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728894480000|2024-10-14 08:28:00|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1728894590000|2024-10-14 08:29:50|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1728894600000|2024-10-14 08:30:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728894690000|2024-10-14 08:31:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728894770000|2024-10-14 08:32:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728894890000|2024-10-14 08:34:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728895020000|2024-10-14 08:37:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728895080000|2024-10-14 08:38:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728895110000|2024-10-14 08:38:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728895120000|2024-10-14 08:38:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728895150000|2024-10-14 08:39:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728895200000|2024-10-14 08:40:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728895210000|2024-10-14 08:40:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728895230000|2024-10-14 08:40:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728895240000|2024-10-14 08:40:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728895410000|2024-10-14 08:43:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728895520000|2024-10-14 08:45:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728895670000|2024-10-14 08:47:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728895690000|2024-10-14 08:48:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728895950000|2024-10-14 08:52:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728895990000|2024-10-14 08:53:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1728896000000|2024-10-14 08:53:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728896060000|2024-10-14 08:54:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728896230000|2024-10-14 08:57:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728896240000|2024-10-14 08:57:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728896290000|2024-10-14 08:58:10|22.22|22.22|22.18|22.18|22.22|22.22|22.18|22.18|0
1728896380000|2024-10-14 08:59:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728896460000|2024-10-14 09:01:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728896510000|2024-10-14 09:01:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728896690000|2024-10-14 09:04:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728897140000|2024-10-14 09:12:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728897300000|2024-10-14 09:15:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728897310000|2024-10-14 09:15:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728897590000|2024-10-14 09:19:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728897820000|2024-10-14 09:23:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728897900000|2024-10-14 09:25:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728898170000|2024-10-14 09:29:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728898260000|2024-10-14 09:31:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728898450000|2024-10-14 09:34:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728898490000|2024-10-14 09:34:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728898510000|2024-10-14 09:35:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728898590000|2024-10-14 09:36:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728898670000|2024-10-14 09:37:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728898760000|2024-10-14 09:39:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728898770000|2024-10-14 09:39:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728898890000|2024-10-14 09:41:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728898930000|2024-10-14 09:42:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728899210000|2024-10-14 09:46:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728899220000|2024-10-14 09:47:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728899250000|2024-10-14 09:47:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728899290000|2024-10-14 09:48:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728899370000|2024-10-14 09:49:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728899380000|2024-10-14 09:49:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728899490000|2024-10-14 09:51:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728899670000|2024-10-14 09:54:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728900100000|2024-10-14 10:01:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728900660000|2024-10-14 10:11:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728900670000|2024-10-14 10:11:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728900870000|2024-10-14 10:14:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728900960000|2024-10-14 10:16:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728901040000|2024-10-14 10:17:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728901130000|2024-10-14 10:18:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728901200000|2024-10-14 10:20:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728901290000|2024-10-14 10:21:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728901330000|2024-10-14 10:22:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728901340000|2024-10-14 10:22:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728901350000|2024-10-14 10:22:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728901510000|2024-10-14 10:25:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728901520000|2024-10-14 10:25:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728901650000|2024-10-14 10:27:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728901810000|2024-10-14 10:30:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728901880000|2024-10-14 10:31:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728901890000|2024-10-14 10:31:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728901900000|2024-10-14 10:31:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728902010000|2024-10-14 10:33:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728902090000|2024-10-14 10:34:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728902120000|2024-10-14 10:35:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728902320000|2024-10-14 10:38:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728902340000|2024-10-14 10:39:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728902410000|2024-10-14 10:40:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728902440000|2024-10-14 10:40:40|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1728902740000|2024-10-14 10:45:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728902750000|2024-10-14 10:45:50|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1728902760000|2024-10-14 10:46:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728902770000|2024-10-14 10:46:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728902850000|2024-10-14 10:47:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728902860000|2024-10-14 10:47:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728902910000|2024-10-14 10:48:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728902940000|2024-10-14 10:49:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728902950000|2024-10-14 10:49:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728902970000|2024-10-14 10:49:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728903050000|2024-10-14 10:50:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728903160000|2024-10-14 10:52:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728903290000|2024-10-14 10:54:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728903300000|2024-10-14 10:55:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728903420000|2024-10-14 10:57:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728903430000|2024-10-14 10:57:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728903460000|2024-10-14 10:57:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728903500000|2024-10-14 10:58:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728903520000|2024-10-14 10:58:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728903570000|2024-10-14 10:59:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728903590000|2024-10-14 10:59:50|22.23|22.23|22.26|22.26|22.26|22.26|22.23|22.23|0
1728903600000|2024-10-14 11:00:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728903910000|2024-10-14 11:05:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728903920000|2024-10-14 11:05:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728903980000|2024-10-14 11:06:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728904100000|2024-10-14 11:08:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728904310000|2024-10-14 11:11:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728904330000|2024-10-14 11:12:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728904340000|2024-10-14 11:12:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728904370000|2024-10-14 11:12:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728904440000|2024-10-14 11:14:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728904470000|2024-10-14 11:14:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728904520000|2024-10-14 11:15:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728904540000|2024-10-14 11:15:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728904550000|2024-10-14 11:15:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728904580000|2024-10-14 11:16:20|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728904650000|2024-10-14 11:17:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728904760000|2024-10-14 11:19:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728904770000|2024-10-14 11:19:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728904820000|2024-10-14 11:20:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728904910000|2024-10-14 11:21:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728904940000|2024-10-14 11:22:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728904950000|2024-10-14 11:22:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905360000|2024-10-14 11:29:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728905370000|2024-10-14 11:29:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905440000|2024-10-14 11:30:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728905460000|2024-10-14 11:31:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905530000|2024-10-14 11:32:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728905540000|2024-10-14 11:32:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905550000|2024-10-14 11:32:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728905600000|2024-10-14 11:33:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905640000|2024-10-14 11:34:00|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728905840000|2024-10-14 11:37:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728905850000|2024-10-14 11:37:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905880000|2024-10-14 11:38:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728905890000|2024-10-14 11:38:10|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1728905900000|2024-10-14 11:38:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728905910000|2024-10-14 11:38:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728905980000|2024-10-14 11:39:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728906010000|2024-10-14 11:40:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728906040000|2024-10-14 11:40:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728906080000|2024-10-14 11:41:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728906170000|2024-10-14 11:42:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728906210000|2024-10-14 11:43:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728906230000|2024-10-14 11:43:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728906420000|2024-10-14 11:47:00|22.31|22.31|22.34|22.34|22.34|22.34|22.31|22.31|0
1728906490000|2024-10-14 11:48:10|22.35|22.35|22.3|22.3|22.35|22.35|22.3|22.3|0
1728906530000|2024-10-14 11:48:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728906620000|2024-10-14 11:50:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728906710000|2024-10-14 11:51:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728906740000|2024-10-14 11:52:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728906770000|2024-10-14 11:52:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728906780000|2024-10-14 11:53:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728906800000|2024-10-14 11:53:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728906850000|2024-10-14 11:54:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728906920000|2024-10-14 11:55:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728907300000|2024-10-14 12:01:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728907320000|2024-10-14 12:02:00|21.95|21.95|22.37|22.37|22.37|22.37|21.95|21.95|0
1728907390000|2024-10-14 12:03:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728907400000|2024-10-14 12:03:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728907490000|2024-10-14 12:04:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728907620000|2024-10-14 12:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728907630000|2024-10-14 12:07:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728907650000|2024-10-14 12:07:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728907670000|2024-10-14 12:07:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728907690000|2024-10-14 12:08:10|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1728907700000|2024-10-14 12:08:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728907800000|2024-10-14 12:10:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728907870000|2024-10-14 12:11:10|22.4|22.4|22.45|22.45|22.45|22.45|22.4|22.4|0
1728907890000|2024-10-14 12:11:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728907900000|2024-10-14 12:11:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1728907920000|2024-10-14 12:12:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728907970000|2024-10-14 12:12:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728908040000|2024-10-14 12:14:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728908050000|2024-10-14 12:14:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728908080000|2024-10-14 12:14:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728908160000|2024-10-14 12:16:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728908260000|2024-10-14 12:17:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728908280000|2024-10-14 12:18:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728908310000|2024-10-14 12:18:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728908330000|2024-10-14 12:18:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728908340000|2024-10-14 12:19:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728908350000|2024-10-14 12:19:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728908390000|2024-10-14 12:19:50|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1728908400000|2024-10-14 12:20:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728908430000|2024-10-14 12:20:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728908440000|2024-10-14 12:20:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728908500000|2024-10-14 12:21:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728908590000|2024-10-14 12:23:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728908610000|2024-10-14 12:23:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728908620000|2024-10-14 12:23:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728908660000|2024-10-14 12:24:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728908680000|2024-10-14 12:24:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728908700000|2024-10-14 12:25:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728908710000|2024-10-14 12:25:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728908740000|2024-10-14 12:25:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728908750000|2024-10-14 12:25:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728908780000|2024-10-14 12:26:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728908790000|2024-10-14 12:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728908850000|2024-10-14 12:27:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728908890000|2024-10-14 12:28:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728908900000|2024-10-14 12:28:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728908920000|2024-10-14 12:28:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728908930000|2024-10-14 12:28:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728908970000|2024-10-14 12:29:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909000000|2024-10-14 12:30:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728909010000|2024-10-14 12:30:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909070000|2024-10-14 12:31:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909080000|2024-10-14 12:31:20|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728909090000|2024-10-14 12:31:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909140000|2024-10-14 12:32:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909180000|2024-10-14 12:33:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728909200000|2024-10-14 12:33:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909210000|2024-10-14 12:33:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909230000|2024-10-14 12:33:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909250000|2024-10-14 12:34:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909330000|2024-10-14 12:35:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909380000|2024-10-14 12:36:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909390000|2024-10-14 12:36:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728909440000|2024-10-14 12:37:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909470000|2024-10-14 12:37:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728909490000|2024-10-14 12:38:10|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728909500000|2024-10-14 12:38:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909530000|2024-10-14 12:38:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909550000|2024-10-14 12:39:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909560000|2024-10-14 12:39:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909590000|2024-10-14 12:39:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909610000|2024-10-14 12:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909630000|2024-10-14 12:40:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728909650000|2024-10-14 12:40:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909670000|2024-10-14 12:41:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909680000|2024-10-14 12:41:20|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1728909710000|2024-10-14 12:41:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909740000|2024-10-14 12:42:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909760000|2024-10-14 12:42:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909770000|2024-10-14 12:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728909840000|2024-10-14 12:44:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909850000|2024-10-14 12:44:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728909860000|2024-10-14 12:44:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909880000|2024-10-14 12:44:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1728909900000|2024-10-14 12:45:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909930000|2024-10-14 12:45:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728909960000|2024-10-14 12:46:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909980000|2024-10-14 12:46:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909990000|2024-10-14 12:46:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728910000000|2024-10-14 12:46:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910020000|2024-10-14 12:47:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910050000|2024-10-14 12:47:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910070000|2024-10-14 12:47:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910080000|2024-10-14 12:48:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910110000|2024-10-14 12:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910150000|2024-10-14 12:49:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910190000|2024-10-14 12:49:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910200000|2024-10-14 12:50:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910220000|2024-10-14 12:50:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728910230000|2024-10-14 12:50:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910250000|2024-10-14 12:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910290000|2024-10-14 12:51:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910300000|2024-10-14 12:51:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910360000|2024-10-14 12:52:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728910380000|2024-10-14 12:53:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728910390000|2024-10-14 12:53:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910420000|2024-10-14 12:53:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910430000|2024-10-14 12:53:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910460000|2024-10-14 12:54:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910470000|2024-10-14 12:54:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910490000|2024-10-14 12:54:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910500000|2024-10-14 12:55:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728910510000|2024-10-14 12:55:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910520000|2024-10-14 12:55:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728910530000|2024-10-14 12:55:30|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728910540000|2024-10-14 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910550000|2024-10-14 12:55:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910560000|2024-10-14 12:56:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728910590000|2024-10-14 12:56:30|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1728910600000|2024-10-14 12:56:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728910620000|2024-10-14 12:57:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910630000|2024-10-14 12:57:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728910640000|2024-10-14 12:57:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1728910700000|2024-10-14 12:58:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910730000|2024-10-14 12:58:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728910740000|2024-10-14 12:59:00|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1728910750000|2024-10-14 12:59:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910760000|2024-10-14 12:59:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910770000|2024-10-14 12:59:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728910780000|2024-10-14 12:59:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1728910790000|2024-10-14 12:59:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910810000|2024-10-14 13:00:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910860000|2024-10-14 13:01:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910870000|2024-10-14 13:01:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728910880000|2024-10-14 13:01:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910900000|2024-10-14 13:01:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1728910910000|2024-10-14 13:01:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910920000|2024-10-14 13:02:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910930000|2024-10-14 13:02:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910940000|2024-10-14 13:02:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728910960000|2024-10-14 13:02:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910970000|2024-10-14 13:02:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728910980000|2024-10-14 13:03:00|22.59|22.59|22.56|22.56|22.59|22.59|22.56|22.56|0
1728911040000|2024-10-14 13:04:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728911060000|2024-10-14 13:04:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911100000|2024-10-14 13:05:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728911110000|2024-10-14 13:05:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911200000|2024-10-14 13:06:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728911280000|2024-10-14 13:08:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728911310000|2024-10-14 13:08:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728911390000|2024-10-14 13:09:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1728911400000|2024-10-14 13:10:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911460000|2024-10-14 13:11:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728911470000|2024-10-14 13:11:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911490000|2024-10-14 13:11:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728911500000|2024-10-14 13:11:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911510000|2024-10-14 13:11:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728911520000|2024-10-14 13:12:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728911530000|2024-10-14 13:12:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911550000|2024-10-14 13:12:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728911570000|2024-10-14 13:12:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728911610000|2024-10-14 13:13:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728911620000|2024-10-14 13:13:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728911670000|2024-10-14 13:14:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728911710000|2024-10-14 13:15:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728911760000|2024-10-14 13:16:00|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1728911780000|2024-10-14 13:16:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728911830000|2024-10-14 13:17:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728911900000|2024-10-14 13:18:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728911920000|2024-10-14 13:18:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728911930000|2024-10-14 13:18:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728912030000|2024-10-14 13:20:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728912060000|2024-10-14 13:21:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728912130000|2024-10-14 13:22:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728912180000|2024-10-14 13:23:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728912190000|2024-10-14 13:23:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728912230000|2024-10-14 13:23:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728912250000|2024-10-14 13:24:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728912270000|2024-10-14 13:24:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728912300000|2024-10-14 13:25:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728912310000|2024-10-14 13:25:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728912320000|2024-10-14 13:25:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728912330000|2024-10-14 13:25:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728912350000|2024-10-14 13:25:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728912360000|2024-10-14 13:26:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728912400000|2024-10-14 13:26:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728912450000|2024-10-14 13:27:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728912460000|2024-10-14 13:27:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728912590000|2024-10-14 13:29:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728912600000|2024-10-14 13:30:00|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1728912610000|2024-10-14 13:30:10|22.55|22.55|22.44|22.44|22.55|22.55|22.44|22.44|0
1728912620000|2024-10-14 13:30:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728912630000|2024-10-14 13:30:30|22.43|22.43|22.52|22.52|22.52|22.52|22.43|22.43|0
1728912640000|2024-10-14 13:30:40|22.43|22.43|22.49|22.49|22.49|22.49|22.43|22.43|0
1728912660000|2024-10-14 13:31:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728912670000|2024-10-14 13:31:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728912680000|2024-10-14 13:31:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728912690000|2024-10-14 13:31:30|22.51|22.51|22.48|22.48|22.51|22.51|22.48|22.48|0
1728912700000|2024-10-14 13:31:40|22.41|22.41|22.35|22.35|22.41|22.41|22.35|22.35|0
1728912710000|2024-10-14 13:31:50|22.34|22.34|22.29|22.29|22.34|22.34|22.29|22.29|0
1728912720000|2024-10-14 13:32:00|22.2|22.2|22.1|22.1|22.2|22.2|22.1|22.1|0
1728912730000|2024-10-14 13:32:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1728912740000|2024-10-14 13:32:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728912750000|2024-10-14 13:32:30|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1728912760000|2024-10-14 13:32:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728912770000|2024-10-14 13:32:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728912780000|2024-10-14 13:33:00|22.05|22.05|22.1|22.1|22.1|22.1|22.05|22.05|0
1728912790000|2024-10-14 13:33:10|22.14|22.14|22.16|22.16|22.16|22.16|22.14|22.14|0
1728912800000|2024-10-14 13:33:20|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1728912810000|2024-10-14 13:33:30|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1728912820000|2024-10-14 13:33:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728912830000|2024-10-14 13:33:50|22.07|22.07|22.02|22.02|22.07|22.07|22.02|22.02|0
1728912840000|2024-10-14 13:34:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728912850000|2024-10-14 13:34:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728912860000|2024-10-14 13:34:20|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728912870000|2024-10-14 13:34:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728912880000|2024-10-14 13:34:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1728912890000|2024-10-14 13:34:50|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1728912900000|2024-10-14 13:35:00|22.01|22.01|21.97|21.97|22.01|22.01|21.97|21.97|0
1728912910000|2024-10-14 13:35:10|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1728912920000|2024-10-14 13:35:20|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1728912930000|2024-10-14 13:35:30|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1728912940000|2024-10-14 13:35:40|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1728912950000|2024-10-14 13:35:50|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1728912960000|2024-10-14 13:36:00|22|22|21.97|21.97|22|22|21.97|21.97|0
1728912970000|2024-10-14 13:36:10|21.95|21.95|21.88|21.88|21.95|21.95|21.88|21.88|0
1728912980000|2024-10-14 13:36:20|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1728912990000|2024-10-14 13:36:30|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728913000000|2024-10-14 13:36:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1728913010000|2024-10-14 13:36:50|21.99|21.99|22.05|22.05|22.05|22.05|21.99|21.99|0
1728913020000|2024-10-14 13:37:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728913030000|2024-10-14 13:37:10|22.03|22.03|22.06|22.06|22.06|22.06|22.03|22.03|0
1728913040000|2024-10-14 13:37:20|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1728913050000|2024-10-14 13:37:30|22.1|22.1|22.14|22.14|22.14|22.14|22.1|22.1|0
1728913060000|2024-10-14 13:37:40|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1728913070000|2024-10-14 13:37:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728913080000|2024-10-14 13:38:00|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1728913090000|2024-10-14 13:38:10|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1728913100000|2024-10-14 13:38:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728913110000|2024-10-14 13:38:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913120000|2024-10-14 13:38:40|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1728913130000|2024-10-14 13:38:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1728913140000|2024-10-14 13:39:00|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1728913150000|2024-10-14 13:39:10|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1728913160000|2024-10-14 13:39:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728913170000|2024-10-14 13:39:30|22|22|21.97|21.97|22|22|21.97|21.97|0
1728913180000|2024-10-14 13:39:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728913190000|2024-10-14 13:39:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728913200000|2024-10-14 13:40:00|21.97|21.97|22.01|22.01|22.01|22.01|21.97|21.97|0
1728913210000|2024-10-14 13:40:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728913220000|2024-10-14 13:40:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1728913230000|2024-10-14 13:40:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728913250000|2024-10-14 13:40:50|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1728913260000|2024-10-14 13:41:00|22|22|22|22|22|22|22|22|0
1728913270000|2024-10-14 13:41:10|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1728913280000|2024-10-14 13:41:20|22|22|21.97|21.97|22|22|21.97|21.97|0
1728913290000|2024-10-14 13:41:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1728913300000|2024-10-14 13:41:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728913310000|2024-10-14 13:41:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728913320000|2024-10-14 13:42:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728913330000|2024-10-14 13:42:10|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1728913340000|2024-10-14 13:42:20|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1728913350000|2024-10-14 13:42:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728913360000|2024-10-14 13:42:40|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1728913370000|2024-10-14 13:42:50|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1728913380000|2024-10-14 13:43:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1728913390000|2024-10-14 13:43:10|21.89|21.89|21.92|21.92|21.92|21.92|21.89|21.89|0
1728913400000|2024-10-14 13:43:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1728913420000|2024-10-14 13:43:40|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1728913430000|2024-10-14 13:43:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728913440000|2024-10-14 13:44:00|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1728913450000|2024-10-14 13:44:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728913460000|2024-10-14 13:44:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728913470000|2024-10-14 13:44:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728913480000|2024-10-14 13:44:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1728913490000|2024-10-14 13:44:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728913500000|2024-10-14 13:45:00|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728913510000|2024-10-14 13:45:10|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1728913520000|2024-10-14 13:45:20|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1728913530000|2024-10-14 13:45:30|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728913540000|2024-10-14 13:45:40|22.01|22.01|21.98|21.98|22.01|22.01|21.98|21.98|0
1728913550000|2024-10-14 13:45:50|21.99|21.99|22|22|22|22|21.99|21.99|0
1728913560000|2024-10-14 13:46:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728913570000|2024-10-14 13:46:10|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1728913580000|2024-10-14 13:46:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913590000|2024-10-14 13:46:30|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728913600000|2024-10-14 13:46:40|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1728913610000|2024-10-14 13:46:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728913620000|2024-10-14 13:47:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728913630000|2024-10-14 13:47:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728913640000|2024-10-14 13:47:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728913650000|2024-10-14 13:47:30|22.04|22.04|22.07|22.07|22.07|22.07|22.04|22.04|0
1728913660000|2024-10-14 13:47:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913670000|2024-10-14 13:47:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728913690000|2024-10-14 13:48:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728913700000|2024-10-14 13:48:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728913710000|2024-10-14 13:48:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728913720000|2024-10-14 13:48:40|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1728913730000|2024-10-14 13:48:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913740000|2024-10-14 13:49:00|22.09|22.09|22.05|22.05|22.09|22.09|22.05|22.05|0
1728913750000|2024-10-14 13:49:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728913760000|2024-10-14 13:49:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913770000|2024-10-14 13:49:30|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1728913780000|2024-10-14 13:49:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728913790000|2024-10-14 13:49:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728913800000|2024-10-14 13:50:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728913810000|2024-10-14 13:50:10|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1728913820000|2024-10-14 13:50:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728913840000|2024-10-14 13:50:40|22|22|22|22|22|22|22|22|0
1728913850000|2024-10-14 13:50:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728913860000|2024-10-14 13:51:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728913870000|2024-10-14 13:51:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728913880000|2024-10-14 13:51:20|22|22|21.98|21.98|22|22|21.98|21.98|0
1728913890000|2024-10-14 13:51:30|21.99|21.99|22|22|22|22|21.99|21.99|0
1728913910000|2024-10-14 13:51:50|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728913930000|2024-10-14 13:52:10|22|22|22|22|22|22|22|22|0
1728913950000|2024-10-14 13:52:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728913960000|2024-10-14 13:52:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728913970000|2024-10-14 13:52:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728913980000|2024-10-14 13:53:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728913990000|2024-10-14 13:53:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728914000000|2024-10-14 13:53:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728914010000|2024-10-14 13:53:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728914020000|2024-10-14 13:53:40|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1728914030000|2024-10-14 13:53:50|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1728914040000|2024-10-14 13:54:00|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728914050000|2024-10-14 13:54:10|22.13|22.13|22.11|22.11|22.13|22.13|22.11|22.11|0
1728914060000|2024-10-14 13:54:20|22.15|22.15|22.18|22.18|22.18|22.18|22.15|22.15|0
1728914070000|2024-10-14 13:54:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728914080000|2024-10-14 13:54:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728914090000|2024-10-14 13:54:50|22.14|22.14|22.16|22.16|22.16|22.16|22.14|22.14|0
1728914100000|2024-10-14 13:55:00|22.17|22.17|22.2|22.2|22.2|22.2|22.17|22.17|0
1728914120000|2024-10-14 13:55:20|22.22|22.22|22.2|22.2|22.22|22.22|22.2|22.2|0
1728914130000|2024-10-14 13:55:30|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1728914140000|2024-10-14 13:55:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728914150000|2024-10-14 13:55:50|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1728914160000|2024-10-14 13:56:00|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1728914180000|2024-10-14 13:56:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914190000|2024-10-14 13:56:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728914200000|2024-10-14 13:56:40|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1728914210000|2024-10-14 13:56:50|22.25|22.25|22.22|22.22|22.25|22.25|22.22|22.22|0
1728914220000|2024-10-14 13:57:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914230000|2024-10-14 13:57:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728914240000|2024-10-14 13:57:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914250000|2024-10-14 13:57:30|22.24|22.24|22.2|22.2|22.24|22.24|22.2|22.2|0
1728914260000|2024-10-14 13:57:40|22.21|22.21|22.19|22.19|22.21|22.21|22.19|22.19|0
1728914270000|2024-10-14 13:57:50|22.21|22.21|22.24|22.24|22.24|22.24|22.21|22.21|0
1728914280000|2024-10-14 13:58:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914300000|2024-10-14 13:58:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914310000|2024-10-14 13:58:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728914320000|2024-10-14 13:58:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728914330000|2024-10-14 13:58:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728914340000|2024-10-14 13:59:00|22.26|22.26|22.24|22.24|22.26|22.26|22.24|22.24|0
1728914350000|2024-10-14 13:59:10|22.22|22.22|22.18|22.18|22.22|22.22|22.18|22.18|0
1728914360000|2024-10-14 13:59:20|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1728914370000|2024-10-14 13:59:30|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1728914380000|2024-10-14 13:59:40|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728914390000|2024-10-14 13:59:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728914400000|2024-10-14 14:00:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1728914410000|2024-10-14 14:00:10|22.16|22.16|22.21|22.21|22.21|22.21|22.16|22.16|0
1728914420000|2024-10-14 14:00:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914430000|2024-10-14 14:00:30|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1728914440000|2024-10-14 14:00:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914450000|2024-10-14 14:00:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728914460000|2024-10-14 14:01:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728914470000|2024-10-14 14:01:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728914490000|2024-10-14 14:01:30|22.28|22.28|22.25|22.25|22.28|22.28|22.25|22.25|0
1728914510000|2024-10-14 14:01:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728914520000|2024-10-14 14:02:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728914530000|2024-10-14 14:02:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728914540000|2024-10-14 14:02:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728914560000|2024-10-14 14:02:40|22.36|22.36|22.33|22.33|22.36|22.36|22.33|22.33|0
1728914570000|2024-10-14 14:02:50|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728914580000|2024-10-14 14:03:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728914590000|2024-10-14 14:03:10|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728914600000|2024-10-14 14:03:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728914610000|2024-10-14 14:03:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728914620000|2024-10-14 14:03:40|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728914630000|2024-10-14 14:03:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728914640000|2024-10-14 14:04:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728914650000|2024-10-14 14:04:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728914660000|2024-10-14 14:04:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1728914670000|2024-10-14 14:04:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728914680000|2024-10-14 14:04:40|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1728914690000|2024-10-14 14:04:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728914710000|2024-10-14 14:05:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728914720000|2024-10-14 14:05:20|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1728914730000|2024-10-14 14:05:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914740000|2024-10-14 14:05:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728914760000|2024-10-14 14:06:00|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1728914780000|2024-10-14 14:06:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728914790000|2024-10-14 14:06:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728914800000|2024-10-14 14:06:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728914810000|2024-10-14 14:06:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728914820000|2024-10-14 14:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728914830000|2024-10-14 14:07:10|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1728914840000|2024-10-14 14:07:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728914850000|2024-10-14 14:07:30|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728914860000|2024-10-14 14:07:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728914880000|2024-10-14 14:08:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728914890000|2024-10-14 14:08:10|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728914900000|2024-10-14 14:08:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728914910000|2024-10-14 14:08:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728914920000|2024-10-14 14:08:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728914930000|2024-10-14 14:08:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728914940000|2024-10-14 14:09:00|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1728914950000|2024-10-14 14:09:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728914960000|2024-10-14 14:09:20|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728914970000|2024-10-14 14:09:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728914990000|2024-10-14 14:09:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1728915000000|2024-10-14 14:10:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915010000|2024-10-14 14:10:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915020000|2024-10-14 14:10:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728915030000|2024-10-14 14:10:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728915040000|2024-10-14 14:10:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728915050000|2024-10-14 14:10:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728915060000|2024-10-14 14:11:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728915070000|2024-10-14 14:11:10|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728915090000|2024-10-14 14:11:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728915100000|2024-10-14 14:11:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915110000|2024-10-14 14:11:50|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1728915120000|2024-10-14 14:12:00|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1728915130000|2024-10-14 14:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915140000|2024-10-14 14:12:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728915150000|2024-10-14 14:12:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915160000|2024-10-14 14:12:40|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728915170000|2024-10-14 14:12:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728915180000|2024-10-14 14:13:00|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1728915190000|2024-10-14 14:13:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728915200000|2024-10-14 14:13:20|22.22|22.22|22.24|22.24|22.24|22.24|22.22|22.22|0
1728915210000|2024-10-14 14:13:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728915220000|2024-10-14 14:13:40|22.23|22.23|22.25|22.25|22.25|22.25|22.23|22.23|0
1728915230000|2024-10-14 14:13:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728915240000|2024-10-14 14:14:00|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728915260000|2024-10-14 14:14:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728915270000|2024-10-14 14:14:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728915280000|2024-10-14 14:14:40|22.21|22.21|22.19|22.19|22.21|22.21|22.19|22.19|0
1728915290000|2024-10-14 14:14:50|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1728915300000|2024-10-14 14:15:00|22.16|22.16|22.12|22.12|22.16|22.16|22.12|22.12|0
1728915310000|2024-10-14 14:15:10|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1728915320000|2024-10-14 14:15:20|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1728915330000|2024-10-14 14:15:30|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1728915340000|2024-10-14 14:15:40|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1728915350000|2024-10-14 14:15:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728915360000|2024-10-14 14:16:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1728915370000|2024-10-14 14:16:10|22.12|22.12|22.1|22.1|22.12|22.12|22.1|22.1|0
1728915380000|2024-10-14 14:16:20|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1728915390000|2024-10-14 14:16:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915400000|2024-10-14 14:16:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728915410000|2024-10-14 14:16:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728915420000|2024-10-14 14:17:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915430000|2024-10-14 14:17:10|22.08|22.08|22.06|22.06|22.08|22.08|22.06|22.06|0
1728915440000|2024-10-14 14:17:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728915450000|2024-10-14 14:17:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915460000|2024-10-14 14:17:40|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1728915470000|2024-10-14 14:17:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915480000|2024-10-14 14:18:00|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1728915510000|2024-10-14 14:18:30|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915520000|2024-10-14 14:18:40|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1728915530000|2024-10-14 14:18:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728915540000|2024-10-14 14:19:00|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915550000|2024-10-14 14:19:10|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1728915560000|2024-10-14 14:19:20|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915570000|2024-10-14 14:19:30|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1728915580000|2024-10-14 14:19:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915590000|2024-10-14 14:19:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728915600000|2024-10-14 14:20:00|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1728915610000|2024-10-14 14:20:10|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915630000|2024-10-14 14:20:30|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915650000|2024-10-14 14:20:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728915660000|2024-10-14 14:21:00|22.08|22.08|22.1|22.1|22.1|22.1|22.08|22.08|0
1728915670000|2024-10-14 14:21:10|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915680000|2024-10-14 14:21:20|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915690000|2024-10-14 14:21:30|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1728915700000|2024-10-14 14:21:40|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1728915710000|2024-10-14 14:21:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728915740000|2024-10-14 14:22:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1728915750000|2024-10-14 14:22:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728915760000|2024-10-14 14:22:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728915780000|2024-10-14 14:23:00|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1728915790000|2024-10-14 14:23:10|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1728915810000|2024-10-14 14:23:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728915820000|2024-10-14 14:23:40|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1728915830000|2024-10-14 14:23:50|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1728915840000|2024-10-14 14:24:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728915850000|2024-10-14 14:24:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728915860000|2024-10-14 14:24:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728915880000|2024-10-14 14:24:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728915900000|2024-10-14 14:25:00|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1728915910000|2024-10-14 14:25:10|22.19|22.19|22.22|22.22|22.22|22.22|22.19|22.19|0
1728915920000|2024-10-14 14:25:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728915940000|2024-10-14 14:25:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915950000|2024-10-14 14:25:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728915960000|2024-10-14 14:26:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728915970000|2024-10-14 14:26:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915980000|2024-10-14 14:26:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915990000|2024-10-14 14:26:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728916000000|2024-10-14 14:26:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916010000|2024-10-14 14:26:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916040000|2024-10-14 14:27:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916060000|2024-10-14 14:27:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916070000|2024-10-14 14:27:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916080000|2024-10-14 14:28:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916100000|2024-10-14 14:28:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728916110000|2024-10-14 14:28:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916120000|2024-10-14 14:28:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916130000|2024-10-14 14:28:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916140000|2024-10-14 14:29:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728916150000|2024-10-14 14:29:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728916160000|2024-10-14 14:29:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916170000|2024-10-14 14:29:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916180000|2024-10-14 14:29:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728916190000|2024-10-14 14:29:50|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1728916200000|2024-10-14 14:30:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916220000|2024-10-14 14:30:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916230000|2024-10-14 14:30:30|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728916240000|2024-10-14 14:30:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916260000|2024-10-14 14:31:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916270000|2024-10-14 14:31:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916280000|2024-10-14 14:31:20|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728916290000|2024-10-14 14:31:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916300000|2024-10-14 14:31:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916310000|2024-10-14 14:31:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916320000|2024-10-14 14:32:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916330000|2024-10-14 14:32:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916340000|2024-10-14 14:32:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916350000|2024-10-14 14:32:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916360000|2024-10-14 14:32:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916370000|2024-10-14 14:32:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728916380000|2024-10-14 14:33:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916400000|2024-10-14 14:33:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916410000|2024-10-14 14:33:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916420000|2024-10-14 14:33:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916430000|2024-10-14 14:33:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916440000|2024-10-14 14:34:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916450000|2024-10-14 14:34:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728916460000|2024-10-14 14:34:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916490000|2024-10-14 14:34:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728916500000|2024-10-14 14:35:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916510000|2024-10-14 14:35:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728916520000|2024-10-14 14:35:20|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728916530000|2024-10-14 14:35:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728916540000|2024-10-14 14:35:40|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728916550000|2024-10-14 14:35:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728916560000|2024-10-14 14:36:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916580000|2024-10-14 14:36:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728916590000|2024-10-14 14:36:30|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728916600000|2024-10-14 14:36:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728916610000|2024-10-14 14:36:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728916620000|2024-10-14 14:37:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728916630000|2024-10-14 14:37:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728916640000|2024-10-14 14:37:20|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728916650000|2024-10-14 14:37:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728916660000|2024-10-14 14:37:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728916690000|2024-10-14 14:38:10|22.21|22.21|22.23|22.23|22.23|22.23|22.21|22.21|0
1728916700000|2024-10-14 14:38:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728916710000|2024-10-14 14:38:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728916720000|2024-10-14 14:38:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728916740000|2024-10-14 14:39:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728916760000|2024-10-14 14:39:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728916770000|2024-10-14 14:39:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728916780000|2024-10-14 14:39:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1728916800000|2024-10-14 14:40:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728916810000|2024-10-14 14:40:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1728916820000|2024-10-14 14:40:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728916840000|2024-10-14 14:40:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728916850000|2024-10-14 14:40:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728916910000|2024-10-14 14:41:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728916920000|2024-10-14 14:42:00|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728916930000|2024-10-14 14:42:10|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1728916950000|2024-10-14 14:42:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728916960000|2024-10-14 14:42:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728916980000|2024-10-14 14:43:00|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1728916990000|2024-10-14 14:43:10|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1728917000000|2024-10-14 14:43:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728917010000|2024-10-14 14:43:30|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728917020000|2024-10-14 14:43:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728917040000|2024-10-14 14:44:00|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1728917050000|2024-10-14 14:44:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728917090000|2024-10-14 14:44:50|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728917100000|2024-10-14 14:45:00|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728917110000|2024-10-14 14:45:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728917120000|2024-10-14 14:45:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728917130000|2024-10-14 14:45:30|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728917140000|2024-10-14 14:45:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728917160000|2024-10-14 14:46:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728917170000|2024-10-14 14:46:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728917180000|2024-10-14 14:46:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728917200000|2024-10-14 14:46:40|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1728917210000|2024-10-14 14:46:50|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1728917220000|2024-10-14 14:47:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728917240000|2024-10-14 14:47:20|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728917250000|2024-10-14 14:47:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917260000|2024-10-14 14:47:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917270000|2024-10-14 14:47:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917290000|2024-10-14 14:48:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728917300000|2024-10-14 14:48:20|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1728917320000|2024-10-14 14:48:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917330000|2024-10-14 14:48:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917340000|2024-10-14 14:49:00|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1728917350000|2024-10-14 14:49:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728917360000|2024-10-14 14:49:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728917370000|2024-10-14 14:49:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917380000|2024-10-14 14:49:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917390000|2024-10-14 14:49:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917400000|2024-10-14 14:50:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728917410000|2024-10-14 14:50:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728917420000|2024-10-14 14:50:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917450000|2024-10-14 14:50:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728917460000|2024-10-14 14:51:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917470000|2024-10-14 14:51:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728917480000|2024-10-14 14:51:20|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1728917490000|2024-10-14 14:51:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917500000|2024-10-14 14:51:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917510000|2024-10-14 14:51:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917520000|2024-10-14 14:52:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917530000|2024-10-14 14:52:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917540000|2024-10-14 14:52:20|22.4|22.4|22.43|22.43|22.43|22.43|22.4|22.4|0
1728917550000|2024-10-14 14:52:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1728917560000|2024-10-14 14:52:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728917570000|2024-10-14 14:52:50|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1728917580000|2024-10-14 14:53:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728917590000|2024-10-14 14:53:10|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1728917610000|2024-10-14 14:53:30|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1728917620000|2024-10-14 14:53:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728917630000|2024-10-14 14:53:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728917640000|2024-10-14 14:54:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728917650000|2024-10-14 14:54:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728917660000|2024-10-14 14:54:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728917670000|2024-10-14 14:54:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728917680000|2024-10-14 14:54:40|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728917690000|2024-10-14 14:54:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728917700000|2024-10-14 14:55:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728917710000|2024-10-14 14:55:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728917740000|2024-10-14 14:55:40|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1728917750000|2024-10-14 14:55:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728917770000|2024-10-14 14:56:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728917810000|2024-10-14 14:56:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728917830000|2024-10-14 14:57:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728917840000|2024-10-14 14:57:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728917850000|2024-10-14 14:57:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728917860000|2024-10-14 14:57:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917870000|2024-10-14 14:57:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728917880000|2024-10-14 14:58:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917900000|2024-10-14 14:58:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917910000|2024-10-14 14:58:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917920000|2024-10-14 14:58:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917930000|2024-10-14 14:58:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917960000|2024-10-14 14:59:20|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1728917980000|2024-10-14 14:59:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917990000|2024-10-14 14:59:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918000000|2024-10-14 15:00:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728918020000|2024-10-14 15:00:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918030000|2024-10-14 15:00:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918040000|2024-10-14 15:00:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728918050000|2024-10-14 15:00:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918070000|2024-10-14 15:01:10|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728918080000|2024-10-14 15:01:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728918090000|2024-10-14 15:01:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728918110000|2024-10-14 15:01:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728918120000|2024-10-14 15:02:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728918130000|2024-10-14 15:02:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918140000|2024-10-14 15:02:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918150000|2024-10-14 15:02:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728918160000|2024-10-14 15:02:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918180000|2024-10-14 15:03:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728918190000|2024-10-14 15:03:10|22.39|22.39|22.35|22.35|22.39|22.39|22.35|22.35|0
1728918200000|2024-10-14 15:03:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728918210000|2024-10-14 15:03:30|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1728918220000|2024-10-14 15:03:40|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728918230000|2024-10-14 15:03:50|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1728918240000|2024-10-14 15:04:00|22.33|22.33|22.38|22.38|22.38|22.38|22.33|22.33|0
1728918250000|2024-10-14 15:04:10|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1728918260000|2024-10-14 15:04:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918290000|2024-10-14 15:04:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918300000|2024-10-14 15:05:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918320000|2024-10-14 15:05:20|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1728918340000|2024-10-14 15:05:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918370000|2024-10-14 15:06:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918380000|2024-10-14 15:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918390000|2024-10-14 15:06:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728918400000|2024-10-14 15:06:40|22.49|22.49|22.46|22.46|22.49|22.49|22.46|22.46|0
1728918410000|2024-10-14 15:06:50|22.45|22.45|22.42|22.42|22.45|22.45|22.42|22.42|0
1728918420000|2024-10-14 15:07:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918430000|2024-10-14 15:07:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728918440000|2024-10-14 15:07:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728918450000|2024-10-14 15:07:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1728918460000|2024-10-14 15:07:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918470000|2024-10-14 15:07:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918480000|2024-10-14 15:08:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918490000|2024-10-14 15:08:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728918500000|2024-10-14 15:08:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728918510000|2024-10-14 15:08:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728918520000|2024-10-14 15:08:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918540000|2024-10-14 15:09:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918550000|2024-10-14 15:09:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728918560000|2024-10-14 15:09:20|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728918570000|2024-10-14 15:09:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918580000|2024-10-14 15:09:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918590000|2024-10-14 15:09:50|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728918620000|2024-10-14 15:10:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728918630000|2024-10-14 15:10:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918640000|2024-10-14 15:10:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918670000|2024-10-14 15:11:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728918680000|2024-10-14 15:11:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918690000|2024-10-14 15:11:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728918720000|2024-10-14 15:12:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1728918730000|2024-10-14 15:12:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918740000|2024-10-14 15:12:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728918750000|2024-10-14 15:12:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728918760000|2024-10-14 15:12:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918770000|2024-10-14 15:12:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728918780000|2024-10-14 15:13:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728918790000|2024-10-14 15:13:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728918800000|2024-10-14 15:13:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1728918810000|2024-10-14 15:13:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918820000|2024-10-14 15:13:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728918830000|2024-10-14 15:13:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918840000|2024-10-14 15:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728918850000|2024-10-14 15:14:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918860000|2024-10-14 15:14:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918870000|2024-10-14 15:14:30|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1728918880000|2024-10-14 15:14:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728918890000|2024-10-14 15:14:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728918900000|2024-10-14 15:15:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728918910000|2024-10-14 15:15:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728918940000|2024-10-14 15:15:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918950000|2024-10-14 15:15:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728918970000|2024-10-14 15:16:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728918990000|2024-10-14 15:16:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919000000|2024-10-14 15:16:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728919030000|2024-10-14 15:17:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728919040000|2024-10-14 15:17:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728919050000|2024-10-14 15:17:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919060000|2024-10-14 15:17:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919070000|2024-10-14 15:17:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919080000|2024-10-14 15:18:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728919090000|2024-10-14 15:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919110000|2024-10-14 15:18:30|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1728919120000|2024-10-14 15:18:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728919130000|2024-10-14 15:18:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728919140000|2024-10-14 15:19:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728919160000|2024-10-14 15:19:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728919170000|2024-10-14 15:19:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728919180000|2024-10-14 15:19:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728919210000|2024-10-14 15:20:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728919220000|2024-10-14 15:20:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728919230000|2024-10-14 15:20:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728919250000|2024-10-14 15:20:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919290000|2024-10-14 15:21:30|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1728919300000|2024-10-14 15:21:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919320000|2024-10-14 15:22:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728919330000|2024-10-14 15:22:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728919340000|2024-10-14 15:22:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728919360000|2024-10-14 15:22:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919370000|2024-10-14 15:22:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919380000|2024-10-14 15:23:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728919400000|2024-10-14 15:23:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919430000|2024-10-14 15:23:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728919440000|2024-10-14 15:24:00|22.47|22.47|22.5|22.5|22.5|22.5|22.47|22.47|0
1728919480000|2024-10-14 15:24:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728919500000|2024-10-14 15:25:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919520000|2024-10-14 15:25:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919560000|2024-10-14 15:26:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919570000|2024-10-14 15:26:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728919580000|2024-10-14 15:26:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1728919600000|2024-10-14 15:26:40|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1728919610000|2024-10-14 15:26:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728919620000|2024-10-14 15:27:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728919630000|2024-10-14 15:27:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919640000|2024-10-14 15:27:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728919650000|2024-10-14 15:27:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919660000|2024-10-14 15:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919670000|2024-10-14 15:27:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919680000|2024-10-14 15:28:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919690000|2024-10-14 15:28:10|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1728919700000|2024-10-14 15:28:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919720000|2024-10-14 15:28:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728919740000|2024-10-14 15:29:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728919750000|2024-10-14 15:29:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1728919770000|2024-10-14 15:29:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919790000|2024-10-14 15:29:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728919800000|2024-10-14 15:30:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728919810000|2024-10-14 15:30:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728919820000|2024-10-14 15:30:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728919830000|2024-10-14 15:30:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728919840000|2024-10-14 15:30:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728919860000|2024-10-14 15:31:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728919870000|2024-10-14 15:31:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728919880000|2024-10-14 15:31:20|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1728919900000|2024-10-14 15:31:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919910000|2024-10-14 15:31:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728919920000|2024-10-14 15:32:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728919930000|2024-10-14 15:32:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1728919940000|2024-10-14 15:32:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728919950000|2024-10-14 15:32:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919960000|2024-10-14 15:32:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728919970000|2024-10-14 15:32:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919980000|2024-10-14 15:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728919990000|2024-10-14 15:33:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728920000000|2024-10-14 15:33:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728920030000|2024-10-14 15:33:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728920040000|2024-10-14 15:34:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728920050000|2024-10-14 15:34:10|22.5|22.5|22.53|22.53|22.53|22.53|22.5|22.5|0
1728920080000|2024-10-14 15:34:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728920100000|2024-10-14 15:35:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728920110000|2024-10-14 15:35:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728920120000|2024-10-14 15:35:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728920130000|2024-10-14 15:35:30|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728920140000|2024-10-14 15:35:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1728920150000|2024-10-14 15:35:50|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1728920160000|2024-10-14 15:36:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728920170000|2024-10-14 15:36:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728920180000|2024-10-14 15:36:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728920190000|2024-10-14 15:36:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728920200000|2024-10-14 15:36:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728920210000|2024-10-14 15:36:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1728920240000|2024-10-14 15:37:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728920260000|2024-10-14 15:37:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728920280000|2024-10-14 15:38:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728920290000|2024-10-14 15:38:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728920300000|2024-10-14 15:38:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728920310000|2024-10-14 15:38:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728920320000|2024-10-14 15:38:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728920330000|2024-10-14 15:38:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728920340000|2024-10-14 15:39:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728920350000|2024-10-14 15:39:10|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1728920370000|2024-10-14 15:39:30|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1728920380000|2024-10-14 15:39:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728920400000|2024-10-14 15:40:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728920430000|2024-10-14 15:40:30|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728920440000|2024-10-14 15:40:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728920450000|2024-10-14 15:40:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728920460000|2024-10-14 15:41:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728920470000|2024-10-14 15:41:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728920490000|2024-10-14 15:41:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728920500000|2024-10-14 15:41:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728920520000|2024-10-14 15:42:00|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1728920530000|2024-10-14 15:42:10|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1728920540000|2024-10-14 15:42:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728920560000|2024-10-14 15:42:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728920570000|2024-10-14 15:42:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728920590000|2024-10-14 15:43:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728920600000|2024-10-14 15:43:20|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728920610000|2024-10-14 15:43:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728920620000|2024-10-14 15:43:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728920630000|2024-10-14 15:43:50|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1728920640000|2024-10-14 15:44:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920650000|2024-10-14 15:44:10|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728920660000|2024-10-14 15:44:20|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728920670000|2024-10-14 15:44:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728920690000|2024-10-14 15:44:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728920700000|2024-10-14 15:45:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920710000|2024-10-14 15:45:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728920720000|2024-10-14 15:45:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920730000|2024-10-14 15:45:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920740000|2024-10-14 15:45:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920760000|2024-10-14 15:46:00|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728920780000|2024-10-14 15:46:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920800000|2024-10-14 15:46:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728920830000|2024-10-14 15:47:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728920840000|2024-10-14 15:47:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920860000|2024-10-14 15:47:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920870000|2024-10-14 15:47:50|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1728920910000|2024-10-14 15:48:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920920000|2024-10-14 15:48:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728920930000|2024-10-14 15:48:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920940000|2024-10-14 15:49:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728920970000|2024-10-14 15:49:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728920980000|2024-10-14 15:49:40|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728920990000|2024-10-14 15:49:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921020000|2024-10-14 15:50:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921050000|2024-10-14 15:50:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921060000|2024-10-14 15:51:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921070000|2024-10-14 15:51:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921080000|2024-10-14 15:51:20|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728921100000|2024-10-14 15:51:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921110000|2024-10-14 15:51:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921130000|2024-10-14 15:52:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921140000|2024-10-14 15:52:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921150000|2024-10-14 15:52:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921160000|2024-10-14 15:52:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921190000|2024-10-14 15:53:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921200000|2024-10-14 15:53:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921210000|2024-10-14 15:53:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728921290000|2024-10-14 15:54:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921300000|2024-10-14 15:55:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728921310000|2024-10-14 15:55:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921360000|2024-10-14 15:56:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728921390000|2024-10-14 15:56:30|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728921400000|2024-10-14 15:56:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921410000|2024-10-14 15:56:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921430000|2024-10-14 15:57:10|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728921440000|2024-10-14 15:57:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921450000|2024-10-14 15:57:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921470000|2024-10-14 15:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921480000|2024-10-14 15:58:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921490000|2024-10-14 15:58:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728921520000|2024-10-14 15:58:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921530000|2024-10-14 15:58:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921560000|2024-10-14 15:59:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921570000|2024-10-14 15:59:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921590000|2024-10-14 15:59:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921600000|2024-10-14 16:00:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728921610000|2024-10-14 16:00:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921620000|2024-10-14 16:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921630000|2024-10-14 16:00:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921640000|2024-10-14 16:00:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728921660000|2024-10-14 16:01:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921670000|2024-10-14 16:01:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728921690000|2024-10-14 16:01:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921720000|2024-10-14 16:02:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728921730000|2024-10-14 16:02:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921750000|2024-10-14 16:02:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921770000|2024-10-14 16:02:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921780000|2024-10-14 16:03:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921800000|2024-10-14 16:03:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921820000|2024-10-14 16:03:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921830000|2024-10-14 16:03:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921860000|2024-10-14 16:04:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921890000|2024-10-14 16:04:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921920000|2024-10-14 16:05:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921930000|2024-10-14 16:05:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921950000|2024-10-14 16:05:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921960000|2024-10-14 16:06:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922000000|2024-10-14 16:06:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728922010000|2024-10-14 16:06:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728922050000|2024-10-14 16:07:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728922060000|2024-10-14 16:07:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728922070000|2024-10-14 16:07:50|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728922080000|2024-10-14 16:08:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922090000|2024-10-14 16:08:10|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1728922110000|2024-10-14 16:08:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922120000|2024-10-14 16:08:40|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1728922130000|2024-10-14 16:08:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922150000|2024-10-14 16:09:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728922160000|2024-10-14 16:09:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922170000|2024-10-14 16:09:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728922180000|2024-10-14 16:09:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728922200000|2024-10-14 16:10:00|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728922220000|2024-10-14 16:10:20|22.39|22.39|22.43|22.43|22.43|22.43|22.39|22.39|0
1728922230000|2024-10-14 16:10:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922240000|2024-10-14 16:10:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728922250000|2024-10-14 16:10:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728922260000|2024-10-14 16:11:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728922270000|2024-10-14 16:11:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728922280000|2024-10-14 16:11:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728922290000|2024-10-14 16:11:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728922300000|2024-10-14 16:11:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728922330000|2024-10-14 16:12:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728922340000|2024-10-14 16:12:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728922350000|2024-10-14 16:12:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728922360000|2024-10-14 16:12:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922370000|2024-10-14 16:12:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728922380000|2024-10-14 16:13:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728922390000|2024-10-14 16:13:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728922410000|2024-10-14 16:13:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728922430000|2024-10-14 16:13:50|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1728922440000|2024-10-14 16:14:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922450000|2024-10-14 16:14:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728922460000|2024-10-14 16:14:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728922480000|2024-10-14 16:14:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922490000|2024-10-14 16:14:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1728922510000|2024-10-14 16:15:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922520000|2024-10-14 16:15:20|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1728922530000|2024-10-14 16:15:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922550000|2024-10-14 16:15:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922560000|2024-10-14 16:16:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922570000|2024-10-14 16:16:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728922580000|2024-10-14 16:16:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728922590000|2024-10-14 16:16:30|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1728922600000|2024-10-14 16:16:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922620000|2024-10-14 16:17:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922630000|2024-10-14 16:17:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728922640000|2024-10-14 16:17:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922660000|2024-10-14 16:17:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728922680000|2024-10-14 16:18:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728922690000|2024-10-14 16:18:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922720000|2024-10-14 16:18:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922730000|2024-10-14 16:18:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728922740000|2024-10-14 16:19:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728922760000|2024-10-14 16:19:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922770000|2024-10-14 16:19:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728922780000|2024-10-14 16:19:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922790000|2024-10-14 16:19:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728922810000|2024-10-14 16:20:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728922820000|2024-10-14 16:20:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1728922830000|2024-10-14 16:20:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728922840000|2024-10-14 16:20:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728922870000|2024-10-14 16:21:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728922880000|2024-10-14 16:21:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922890000|2024-10-14 16:21:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728922910000|2024-10-14 16:21:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922920000|2024-10-14 16:22:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728922930000|2024-10-14 16:22:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922940000|2024-10-14 16:22:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728922950000|2024-10-14 16:22:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728922960000|2024-10-14 16:22:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922970000|2024-10-14 16:22:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728922980000|2024-10-14 16:23:00|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1728922990000|2024-10-14 16:23:10|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1728923000000|2024-10-14 16:23:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728923020000|2024-10-14 16:23:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728923040000|2024-10-14 16:24:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728923060000|2024-10-14 16:24:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728923070000|2024-10-14 16:24:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728923080000|2024-10-14 16:24:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728923090000|2024-10-14 16:24:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728923100000|2024-10-14 16:25:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728923110000|2024-10-14 16:25:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728923120000|2024-10-14 16:25:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728923140000|2024-10-14 16:25:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728923150000|2024-10-14 16:25:50|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728923170000|2024-10-14 16:26:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728923180000|2024-10-14 16:26:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728923190000|2024-10-14 16:26:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728923200000|2024-10-14 16:26:40|22.31|22.31|22.35|22.35|22.35|22.35|22.31|22.31|0
1728923210000|2024-10-14 16:26:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728923220000|2024-10-14 16:27:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728923230000|2024-10-14 16:27:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728923250000|2024-10-14 16:27:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728923260000|2024-10-14 16:27:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728923290000|2024-10-14 16:28:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728923330000|2024-10-14 16:28:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728923340000|2024-10-14 16:29:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728923350000|2024-10-14 16:29:10|22.35|22.35|22.33|22.33|22.35|22.35|22.33|22.33|0
1728923360000|2024-10-14 16:29:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728923370000|2024-10-14 16:29:30|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728923380000|2024-10-14 16:29:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728923420000|2024-10-14 16:30:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728923440000|2024-10-14 16:30:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728923460000|2024-10-14 16:31:00|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728923470000|2024-10-14 16:31:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728923480000|2024-10-14 16:31:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728923490000|2024-10-14 16:31:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728923500000|2024-10-14 16:31:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728923510000|2024-10-14 16:31:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728923530000|2024-10-14 16:32:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728923540000|2024-10-14 16:32:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728923560000|2024-10-14 16:32:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728923570000|2024-10-14 16:32:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728923580000|2024-10-14 16:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728923590000|2024-10-14 16:33:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728923610000|2024-10-14 16:33:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728923620000|2024-10-14 16:33:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1728923630000|2024-10-14 16:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728923640000|2024-10-14 16:34:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728923660000|2024-10-14 16:34:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728923670000|2024-10-14 16:34:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728923680000|2024-10-14 16:34:40|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1728923690000|2024-10-14 16:34:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728923700000|2024-10-14 16:35:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728923720000|2024-10-14 16:35:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728923730000|2024-10-14 16:35:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728923740000|2024-10-14 16:35:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728923770000|2024-10-14 16:36:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728923780000|2024-10-14 16:36:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728923790000|2024-10-14 16:36:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728923800000|2024-10-14 16:36:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728923810000|2024-10-14 16:36:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728923820000|2024-10-14 16:37:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728923840000|2024-10-14 16:37:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728923850000|2024-10-14 16:37:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728923870000|2024-10-14 16:37:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728923880000|2024-10-14 16:38:00|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1728923900000|2024-10-14 16:38:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728923930000|2024-10-14 16:38:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728923940000|2024-10-14 16:39:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728923960000|2024-10-14 16:39:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728923970000|2024-10-14 16:39:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728923990000|2024-10-14 16:39:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924000000|2024-10-14 16:40:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728924010000|2024-10-14 16:40:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728924020000|2024-10-14 16:40:20|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1728924030000|2024-10-14 16:40:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924040000|2024-10-14 16:40:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924090000|2024-10-14 16:41:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924110000|2024-10-14 16:41:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924120000|2024-10-14 16:42:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728924130000|2024-10-14 16:42:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924140000|2024-10-14 16:42:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728924150000|2024-10-14 16:42:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924160000|2024-10-14 16:42:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924180000|2024-10-14 16:43:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924190000|2024-10-14 16:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924200000|2024-10-14 16:43:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728924210000|2024-10-14 16:43:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924250000|2024-10-14 16:44:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728924270000|2024-10-14 16:44:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924280000|2024-10-14 16:44:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924300000|2024-10-14 16:45:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924310000|2024-10-14 16:45:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924330000|2024-10-14 16:45:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924340000|2024-10-14 16:45:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728924400000|2024-10-14 16:46:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924410000|2024-10-14 16:46:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728924430000|2024-10-14 16:47:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728924440000|2024-10-14 16:47:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728924460000|2024-10-14 16:47:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924470000|2024-10-14 16:47:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924490000|2024-10-14 16:48:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924540000|2024-10-14 16:49:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924550000|2024-10-14 16:49:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924570000|2024-10-14 16:49:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924580000|2024-10-14 16:49:40|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728924600000|2024-10-14 16:50:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728924620000|2024-10-14 16:50:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924630000|2024-10-14 16:50:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924650000|2024-10-14 16:50:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924660000|2024-10-14 16:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924670000|2024-10-14 16:51:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924690000|2024-10-14 16:51:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924700000|2024-10-14 16:51:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924710000|2024-10-14 16:51:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728924730000|2024-10-14 16:52:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924750000|2024-10-14 16:52:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1728924780000|2024-10-14 16:53:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924800000|2024-10-14 16:53:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924810000|2024-10-14 16:53:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1728924820000|2024-10-14 16:53:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728924840000|2024-10-14 16:54:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924870000|2024-10-14 16:54:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1728924900000|2024-10-14 16:55:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924920000|2024-10-14 16:55:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728925000000|2024-10-14 16:56:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925010000|2024-10-14 16:56:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925040000|2024-10-14 16:57:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728925070000|2024-10-14 16:57:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728925110000|2024-10-14 16:58:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925120000|2024-10-14 16:58:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728925140000|2024-10-14 16:59:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925170000|2024-10-14 16:59:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728925180000|2024-10-14 16:59:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925190000|2024-10-14 16:59:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728925200000|2024-10-14 17:00:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728925210000|2024-10-14 17:00:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925220000|2024-10-14 17:00:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925250000|2024-10-14 17:00:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728925330000|2024-10-14 17:02:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925340000|2024-10-14 17:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728925370000|2024-10-14 17:02:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925380000|2024-10-14 17:03:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925420000|2024-10-14 17:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925480000|2024-10-14 17:04:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925540000|2024-10-14 17:05:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925570000|2024-10-14 17:06:10|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1728925580000|2024-10-14 17:06:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925590000|2024-10-14 17:06:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728925600000|2024-10-14 17:06:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728925640000|2024-10-14 17:07:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728925670000|2024-10-14 17:07:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728925740000|2024-10-14 17:09:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728925750000|2024-10-14 17:09:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925760000|2024-10-14 17:09:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728925770000|2024-10-14 17:09:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925780000|2024-10-14 17:09:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728925800000|2024-10-14 17:10:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728925840000|2024-10-14 17:10:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728925870000|2024-10-14 17:11:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728925910000|2024-10-14 17:11:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728925930000|2024-10-14 17:12:10|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1728925980000|2024-10-14 17:13:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728925990000|2024-10-14 17:13:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926000000|2024-10-14 17:13:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728926010000|2024-10-14 17:13:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728926020000|2024-10-14 17:13:40|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1728926030000|2024-10-14 17:13:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728926070000|2024-10-14 17:14:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926090000|2024-10-14 17:14:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926110000|2024-10-14 17:15:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926120000|2024-10-14 17:15:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926140000|2024-10-14 17:15:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926150000|2024-10-14 17:15:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926170000|2024-10-14 17:16:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926190000|2024-10-14 17:16:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926200000|2024-10-14 17:16:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926210000|2024-10-14 17:16:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728926220000|2024-10-14 17:17:00|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728926240000|2024-10-14 17:17:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926290000|2024-10-14 17:18:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926300000|2024-10-14 17:18:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926350000|2024-10-14 17:19:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926360000|2024-10-14 17:19:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926370000|2024-10-14 17:19:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926380000|2024-10-14 17:19:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926390000|2024-10-14 17:19:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728926400000|2024-10-14 17:20:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926410000|2024-10-14 17:20:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926430000|2024-10-14 17:20:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728926440000|2024-10-14 17:20:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926450000|2024-10-14 17:20:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728926470000|2024-10-14 17:21:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728926480000|2024-10-14 17:21:20|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1728926490000|2024-10-14 17:21:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728926510000|2024-10-14 17:21:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728926530000|2024-10-14 17:22:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926540000|2024-10-14 17:22:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926560000|2024-10-14 17:22:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926570000|2024-10-14 17:22:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926600000|2024-10-14 17:23:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926620000|2024-10-14 17:23:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926640000|2024-10-14 17:24:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926670000|2024-10-14 17:24:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926680000|2024-10-14 17:24:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926770000|2024-10-14 17:26:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926800000|2024-10-14 17:26:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926840000|2024-10-14 17:27:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728926850000|2024-10-14 17:27:30|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1728926870000|2024-10-14 17:27:50|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1728926880000|2024-10-14 17:28:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926940000|2024-10-14 17:29:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926950000|2024-10-14 17:29:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926960000|2024-10-14 17:29:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926970000|2024-10-14 17:29:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926980000|2024-10-14 17:29:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927030000|2024-10-14 17:30:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1728927090000|2024-10-14 17:31:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927100000|2024-10-14 17:31:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927110000|2024-10-14 17:31:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728927210000|2024-10-14 17:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927220000|2024-10-14 17:33:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728927230000|2024-10-14 17:33:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1728927250000|2024-10-14 17:34:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927260000|2024-10-14 17:34:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927300000|2024-10-14 17:35:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728927400000|2024-10-14 17:36:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728927410000|2024-10-14 17:36:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927450000|2024-10-14 17:37:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728927470000|2024-10-14 17:37:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927500000|2024-10-14 17:38:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927510000|2024-10-14 17:38:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927520000|2024-10-14 17:38:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927550000|2024-10-14 17:39:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927580000|2024-10-14 17:39:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927630000|2024-10-14 17:40:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728927680000|2024-10-14 17:41:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728927690000|2024-10-14 17:41:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728927710000|2024-10-14 17:41:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927760000|2024-10-14 17:42:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927820000|2024-10-14 17:43:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927830000|2024-10-14 17:43:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927840000|2024-10-14 17:44:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927870000|2024-10-14 17:44:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927880000|2024-10-14 17:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927940000|2024-10-14 17:45:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728927970000|2024-10-14 17:46:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928010000|2024-10-14 17:46:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728928060000|2024-10-14 17:47:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928110000|2024-10-14 17:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928130000|2024-10-14 17:48:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728928140000|2024-10-14 17:49:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928150000|2024-10-14 17:49:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928160000|2024-10-14 17:49:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728928210000|2024-10-14 17:50:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928240000|2024-10-14 17:50:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728928260000|2024-10-14 17:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928330000|2024-10-14 17:52:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728928360000|2024-10-14 17:52:40|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1728928370000|2024-10-14 17:52:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928390000|2024-10-14 17:53:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928470000|2024-10-14 17:54:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928490000|2024-10-14 17:54:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928510000|2024-10-14 17:55:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928540000|2024-10-14 17:55:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928560000|2024-10-14 17:56:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728928580000|2024-10-14 17:56:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728928620000|2024-10-14 17:57:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728928650000|2024-10-14 17:57:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728928660000|2024-10-14 17:57:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928680000|2024-10-14 17:58:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728928740000|2024-10-14 17:59:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728928750000|2024-10-14 17:59:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728928760000|2024-10-14 17:59:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728928800000|2024-10-14 18:00:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728928810000|2024-10-14 18:00:10|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728928820000|2024-10-14 18:00:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928830000|2024-10-14 18:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728928850000|2024-10-14 18:00:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928860000|2024-10-14 18:01:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728928870000|2024-10-14 18:01:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728928880000|2024-10-14 18:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928940000|2024-10-14 18:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728928970000|2024-10-14 18:02:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728928980000|2024-10-14 18:03:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728928990000|2024-10-14 18:03:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728929000000|2024-10-14 18:03:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728929010000|2024-10-14 18:03:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728929020000|2024-10-14 18:03:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728929030000|2024-10-14 18:03:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728929050000|2024-10-14 18:04:10|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1728929090000|2024-10-14 18:04:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728929140000|2024-10-14 18:05:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1728929170000|2024-10-14 18:06:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728929190000|2024-10-14 18:06:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728929220000|2024-10-14 18:07:00|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1728929230000|2024-10-14 18:07:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728929250000|2024-10-14 18:07:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728929260000|2024-10-14 18:07:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728929270000|2024-10-14 18:07:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728929290000|2024-10-14 18:08:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728929300000|2024-10-14 18:08:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1728929320000|2024-10-14 18:08:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728929340000|2024-10-14 18:09:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929350000|2024-10-14 18:09:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728929370000|2024-10-14 18:09:30|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728929380000|2024-10-14 18:09:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728929400000|2024-10-14 18:10:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1728929470000|2024-10-14 18:11:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728929480000|2024-10-14 18:11:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929490000|2024-10-14 18:11:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929500000|2024-10-14 18:11:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929550000|2024-10-14 18:12:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929560000|2024-10-14 18:12:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929590000|2024-10-14 18:13:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929600000|2024-10-14 18:13:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929610000|2024-10-14 18:13:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728929620000|2024-10-14 18:13:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929640000|2024-10-14 18:14:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929650000|2024-10-14 18:14:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929700000|2024-10-14 18:15:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929710000|2024-10-14 18:15:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929720000|2024-10-14 18:15:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929730000|2024-10-14 18:15:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929750000|2024-10-14 18:15:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929760000|2024-10-14 18:16:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929780000|2024-10-14 18:16:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728929790000|2024-10-14 18:16:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929820000|2024-10-14 18:17:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728929840000|2024-10-14 18:17:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929860000|2024-10-14 18:17:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929880000|2024-10-14 18:18:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728929900000|2024-10-14 18:18:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929910000|2024-10-14 18:18:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929930000|2024-10-14 18:18:50|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728929950000|2024-10-14 18:19:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929960000|2024-10-14 18:19:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929980000|2024-10-14 18:19:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728930020000|2024-10-14 18:20:20|22.42|22.42|22.38|22.38|22.42|22.42|22.38|22.38|0
1728930050000|2024-10-14 18:20:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728930080000|2024-10-14 18:21:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930090000|2024-10-14 18:21:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930100000|2024-10-14 18:21:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930110000|2024-10-14 18:21:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930120000|2024-10-14 18:22:00|22.35|22.35|22.28|22.28|22.35|22.35|22.28|22.28|0
1728930130000|2024-10-14 18:22:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930150000|2024-10-14 18:22:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930160000|2024-10-14 18:22:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930180000|2024-10-14 18:23:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728930210000|2024-10-14 18:23:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728930230000|2024-10-14 18:23:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930240000|2024-10-14 18:24:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728930250000|2024-10-14 18:24:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930270000|2024-10-14 18:24:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728930300000|2024-10-14 18:25:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930320000|2024-10-14 18:25:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728930340000|2024-10-14 18:25:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728930360000|2024-10-14 18:26:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728930370000|2024-10-14 18:26:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930380000|2024-10-14 18:26:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930390000|2024-10-14 18:26:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728930400000|2024-10-14 18:26:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930410000|2024-10-14 18:26:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930420000|2024-10-14 18:27:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728930440000|2024-10-14 18:27:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930460000|2024-10-14 18:27:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728930480000|2024-10-14 18:28:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728930500000|2024-10-14 18:28:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930510000|2024-10-14 18:28:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930520000|2024-10-14 18:28:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728930540000|2024-10-14 18:29:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728930550000|2024-10-14 18:29:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930560000|2024-10-14 18:29:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930590000|2024-10-14 18:29:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930600000|2024-10-14 18:30:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728930620000|2024-10-14 18:30:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930630000|2024-10-14 18:30:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728930640000|2024-10-14 18:30:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930650000|2024-10-14 18:30:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728930660000|2024-10-14 18:31:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930670000|2024-10-14 18:31:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930680000|2024-10-14 18:31:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930690000|2024-10-14 18:31:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930700000|2024-10-14 18:31:40|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1728930710000|2024-10-14 18:31:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930740000|2024-10-14 18:32:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930820000|2024-10-14 18:33:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930830000|2024-10-14 18:33:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728930860000|2024-10-14 18:34:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930900000|2024-10-14 18:35:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930910000|2024-10-14 18:35:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728930920000|2024-10-14 18:35:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930940000|2024-10-14 18:35:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930950000|2024-10-14 18:35:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728930960000|2024-10-14 18:36:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930970000|2024-10-14 18:36:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728930990000|2024-10-14 18:36:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728931000000|2024-10-14 18:36:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931010000|2024-10-14 18:36:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728931020000|2024-10-14 18:37:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728931060000|2024-10-14 18:37:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931070000|2024-10-14 18:37:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728931110000|2024-10-14 18:38:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728931120000|2024-10-14 18:38:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728931130000|2024-10-14 18:38:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728931140000|2024-10-14 18:39:00|22.36|22.36|22.39|22.39|22.39|22.39|22.36|22.36|0
1728931150000|2024-10-14 18:39:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1728931160000|2024-10-14 18:39:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728931170000|2024-10-14 18:39:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931200000|2024-10-14 18:40:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728931230000|2024-10-14 18:40:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728931240000|2024-10-14 18:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931280000|2024-10-14 18:41:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728931310000|2024-10-14 18:41:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931340000|2024-10-14 18:42:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728931350000|2024-10-14 18:42:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728931360000|2024-10-14 18:42:40|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728931390000|2024-10-14 18:43:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931430000|2024-10-14 18:43:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728931440000|2024-10-14 18:44:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728931450000|2024-10-14 18:44:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728931470000|2024-10-14 18:44:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728931590000|2024-10-14 18:46:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931630000|2024-10-14 18:47:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728931660000|2024-10-14 18:47:40|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728931690000|2024-10-14 18:48:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1728931700000|2024-10-14 18:48:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931710000|2024-10-14 18:48:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728931720000|2024-10-14 18:48:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728931740000|2024-10-14 18:49:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728931750000|2024-10-14 18:49:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931760000|2024-10-14 18:49:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728931790000|2024-10-14 18:49:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728931800000|2024-10-14 18:50:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728931860000|2024-10-14 18:51:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728931870000|2024-10-14 18:51:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728931890000|2024-10-14 18:51:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728931910000|2024-10-14 18:51:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728931920000|2024-10-14 18:52:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728931960000|2024-10-14 18:52:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728931980000|2024-10-14 18:53:00|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728932010000|2024-10-14 18:53:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728932020000|2024-10-14 18:53:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932030000|2024-10-14 18:53:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932050000|2024-10-14 18:54:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932070000|2024-10-14 18:54:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728932100000|2024-10-14 18:55:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932110000|2024-10-14 18:55:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932130000|2024-10-14 18:55:30|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728932140000|2024-10-14 18:55:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932190000|2024-10-14 18:56:30|22.31|22.31|22.29|22.29|22.31|22.31|22.29|22.29|0
1728932200000|2024-10-14 18:56:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932210000|2024-10-14 18:56:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728932340000|2024-10-14 18:59:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932350000|2024-10-14 18:59:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932370000|2024-10-14 18:59:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932380000|2024-10-14 18:59:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932390000|2024-10-14 18:59:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932420000|2024-10-14 19:00:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932430000|2024-10-14 19:00:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728932440000|2024-10-14 19:00:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932460000|2024-10-14 19:01:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932470000|2024-10-14 19:01:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932480000|2024-10-14 19:01:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728932510000|2024-10-14 19:01:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932520000|2024-10-14 19:02:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728932530000|2024-10-14 19:02:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932540000|2024-10-14 19:02:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932560000|2024-10-14 19:02:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932570000|2024-10-14 19:02:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932580000|2024-10-14 19:03:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932660000|2024-10-14 19:04:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728932670000|2024-10-14 19:04:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932680000|2024-10-14 19:04:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932770000|2024-10-14 19:06:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728932780000|2024-10-14 19:06:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932800000|2024-10-14 19:06:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932810000|2024-10-14 19:06:50|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728932860000|2024-10-14 19:07:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932880000|2024-10-14 19:08:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932890000|2024-10-14 19:08:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728932970000|2024-10-14 19:09:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932980000|2024-10-14 19:09:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932990000|2024-10-14 19:09:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728933020000|2024-10-14 19:10:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728933060000|2024-10-14 19:11:00|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728933110000|2024-10-14 19:11:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728933130000|2024-10-14 19:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728933150000|2024-10-14 19:12:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728933200000|2024-10-14 19:13:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728933210000|2024-10-14 19:13:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728933230000|2024-10-14 19:13:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728933240000|2024-10-14 19:14:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933250000|2024-10-14 19:14:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933260000|2024-10-14 19:14:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933270000|2024-10-14 19:14:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933280000|2024-10-14 19:14:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933290000|2024-10-14 19:14:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933310000|2024-10-14 19:15:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933320000|2024-10-14 19:15:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728933330000|2024-10-14 19:15:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933340000|2024-10-14 19:15:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933350000|2024-10-14 19:15:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728933360000|2024-10-14 19:16:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728933370000|2024-10-14 19:16:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933380000|2024-10-14 19:16:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728933390000|2024-10-14 19:16:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728933410000|2024-10-14 19:16:50|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728933430000|2024-10-14 19:17:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933440000|2024-10-14 19:17:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933490000|2024-10-14 19:18:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728933510000|2024-10-14 19:18:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933520000|2024-10-14 19:18:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933530000|2024-10-14 19:18:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728933540000|2024-10-14 19:19:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728933550000|2024-10-14 19:19:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933650000|2024-10-14 19:20:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728933660000|2024-10-14 19:21:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728933760000|2024-10-14 19:22:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933770000|2024-10-14 19:22:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933780000|2024-10-14 19:23:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933810000|2024-10-14 19:23:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728933820000|2024-10-14 19:23:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933840000|2024-10-14 19:24:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933850000|2024-10-14 19:24:10|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728933860000|2024-10-14 19:24:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933870000|2024-10-14 19:24:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728933890000|2024-10-14 19:24:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728933910000|2024-10-14 19:25:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933930000|2024-10-14 19:25:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728933940000|2024-10-14 19:25:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933950000|2024-10-14 19:25:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728933980000|2024-10-14 19:26:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728933990000|2024-10-14 19:26:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934000000|2024-10-14 19:26:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934020000|2024-10-14 19:27:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934030000|2024-10-14 19:27:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934040000|2024-10-14 19:27:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934080000|2024-10-14 19:28:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728934100000|2024-10-14 19:28:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934120000|2024-10-14 19:28:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934130000|2024-10-14 19:28:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934140000|2024-10-14 19:29:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728934150000|2024-10-14 19:29:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934160000|2024-10-14 19:29:20|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728934170000|2024-10-14 19:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728934190000|2024-10-14 19:29:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934220000|2024-10-14 19:30:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934230000|2024-10-14 19:30:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934250000|2024-10-14 19:30:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934260000|2024-10-14 19:31:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934270000|2024-10-14 19:31:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728934300000|2024-10-14 19:31:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934310000|2024-10-14 19:31:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728934320000|2024-10-14 19:32:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728934330000|2024-10-14 19:32:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934340000|2024-10-14 19:32:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728934350000|2024-10-14 19:32:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728934370000|2024-10-14 19:32:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934380000|2024-10-14 19:33:00|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728934390000|2024-10-14 19:33:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934400000|2024-10-14 19:33:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728934410000|2024-10-14 19:33:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934420000|2024-10-14 19:33:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934430000|2024-10-14 19:33:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934440000|2024-10-14 19:34:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934450000|2024-10-14 19:34:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934470000|2024-10-14 19:34:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728934480000|2024-10-14 19:34:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934500000|2024-10-14 19:35:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934510000|2024-10-14 19:35:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934550000|2024-10-14 19:35:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728934580000|2024-10-14 19:36:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934590000|2024-10-14 19:36:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728934600000|2024-10-14 19:36:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728934610000|2024-10-14 19:36:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1728934620000|2024-10-14 19:37:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728934630000|2024-10-14 19:37:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728934650000|2024-10-14 19:37:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728934670000|2024-10-14 19:37:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934700000|2024-10-14 19:38:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728934710000|2024-10-14 19:38:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728934720000|2024-10-14 19:38:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934750000|2024-10-14 19:39:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728934760000|2024-10-14 19:39:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728934780000|2024-10-14 19:39:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934810000|2024-10-14 19:40:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728934830000|2024-10-14 19:40:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934890000|2024-10-14 19:41:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728934900000|2024-10-14 19:41:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728934920000|2024-10-14 19:42:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934930000|2024-10-14 19:42:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934950000|2024-10-14 19:42:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934960000|2024-10-14 19:42:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728934970000|2024-10-14 19:42:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728934980000|2024-10-14 19:43:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728934990000|2024-10-14 19:43:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728935000000|2024-10-14 19:43:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728935010000|2024-10-14 19:43:30|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1728935020000|2024-10-14 19:43:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728935050000|2024-10-14 19:44:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728935080000|2024-10-14 19:44:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728935090000|2024-10-14 19:44:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728935100000|2024-10-14 19:45:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728935110000|2024-10-14 19:45:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935120000|2024-10-14 19:45:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935130000|2024-10-14 19:45:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728935140000|2024-10-14 19:45:40|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1728935170000|2024-10-14 19:46:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935220000|2024-10-14 19:47:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728935230000|2024-10-14 19:47:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728935250000|2024-10-14 19:47:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935260000|2024-10-14 19:47:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935270000|2024-10-14 19:47:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935280000|2024-10-14 19:48:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935300000|2024-10-14 19:48:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728935310000|2024-10-14 19:48:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935320000|2024-10-14 19:48:40|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1728935330000|2024-10-14 19:48:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935350000|2024-10-14 19:49:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728935380000|2024-10-14 19:49:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728935400000|2024-10-14 19:50:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935410000|2024-10-14 19:50:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728935450000|2024-10-14 19:50:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935460000|2024-10-14 19:51:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728935470000|2024-10-14 19:51:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728935480000|2024-10-14 19:51:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935500000|2024-10-14 19:51:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935510000|2024-10-14 19:51:50|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1728935520000|2024-10-14 19:52:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935530000|2024-10-14 19:52:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728935540000|2024-10-14 19:52:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935550000|2024-10-14 19:52:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935560000|2024-10-14 19:52:40|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728935570000|2024-10-14 19:52:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935580000|2024-10-14 19:53:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935620000|2024-10-14 19:53:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935630000|2024-10-14 19:53:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728935640000|2024-10-14 19:54:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728935650000|2024-10-14 19:54:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728935660000|2024-10-14 19:54:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935680000|2024-10-14 19:54:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935700000|2024-10-14 19:55:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935710000|2024-10-14 19:55:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728935720000|2024-10-14 19:55:20|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1728935730000|2024-10-14 19:55:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1728935740000|2024-10-14 19:55:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935750000|2024-10-14 19:55:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728935760000|2024-10-14 19:56:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728935810000|2024-10-14 19:56:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728935820000|2024-10-14 19:57:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728935830000|2024-10-14 19:57:10|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1728935950000|2024-10-14 19:59:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728936060000|2024-10-14 20:01:00|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1728936090000|2024-10-14 20:01:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728936120000|2024-10-14 20:02:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936140000|2024-10-14 20:02:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728936150000|2024-10-14 20:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728936330000|2024-10-14 20:05:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936400000|2024-10-14 20:06:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728936430000|2024-10-14 20:07:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936930000|2024-10-14 20:15:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728936970000|2024-10-14 20:16:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728936990000|2024-10-14 20:16:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728937040000|2024-10-14 20:17:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728937110000|2024-10-14 20:18:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728937140000|2024-10-14 20:19:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728937760000|2024-10-14 20:29:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728937780000|2024-10-14 20:29:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728937790000|2024-10-14 20:29:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728937800000|2024-10-14 20:30:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728937810000|2024-10-14 20:30:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728937850000|2024-10-14 20:30:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728937970000|2024-10-14 20:32:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938040000|2024-10-14 20:34:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728938050000|2024-10-14 20:34:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728938160000|2024-10-14 20:36:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938620000|2024-10-14 20:43:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728938640000|2024-10-14 20:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938650000|2024-10-14 20:44:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728938680000|2024-10-14 20:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728938700000|2024-10-14 20:45:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939410000|2024-10-14 20:56:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728939500000|2024-10-14 20:58:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728939550000|2024-10-14 20:59:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939560000|2024-10-14 20:59:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728939620000|2024-10-14 21:00:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728939750000|2024-10-14 21:02:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939850000|2024-10-14 21:04:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728939870000|2024-10-14 21:04:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940010000|2024-10-14 21:06:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728940020000|2024-10-14 21:07:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940160000|2024-10-14 21:09:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728940190000|2024-10-14 21:09:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940670000|2024-10-14 21:17:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728940740000|2024-10-14 21:19:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940770000|2024-10-14 21:19:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728940810000|2024-10-14 21:20:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728941030000|2024-10-14 21:23:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728941060000|2024-10-14 21:24:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728941840000|2024-10-14 21:37:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728941960000|2024-10-14 21:39:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728942040000|2024-10-14 21:40:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942090000|2024-10-14 21:41:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728942150000|2024-10-14 21:42:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942350000|2024-10-14 21:45:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728942430000|2024-10-14 21:47:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942660000|2024-10-14 21:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728942830000|2024-10-14 21:53:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728942850000|2024-10-14 21:54:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728942870000|2024-10-14 21:54:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728942950000|2024-10-14 21:55:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728942990000|2024-10-14 21:56:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943000000|2024-10-14 21:56:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728943090000|2024-10-14 21:58:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943210000|2024-10-14 22:00:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728943400000|2024-10-14 22:03:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943600000|2024-10-14 22:06:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728944280000|2024-10-14 22:18:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728944430000|2024-10-14 22:20:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728944600000|2024-10-14 22:23:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728944610000|2024-10-14 22:23:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728944690000|2024-10-14 22:24:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728944720000|2024-10-14 22:25:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728944970000|2024-10-14 22:29:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728945000000|2024-10-14 22:30:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728945430000|2024-10-14 22:37:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728945610000|2024-10-14 22:40:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728946320000|2024-10-14 22:52:00|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1728946340000|2024-10-14 22:52:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728946490000|2024-10-14 22:54:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728946690000|2024-10-14 22:58:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728946720000|2024-10-14 22:58:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728946730000|2024-10-14 22:58:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728947180000|2024-10-14 23:06:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728947310000|2024-10-14 23:08:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728947410000|2024-10-14 23:10:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728948430000|2024-10-14 23:27:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728948630000|2024-10-14 23:30:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728949860000|2024-10-14 23:51:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728949910000|2024-10-14 23:51:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728949960000|2024-10-14 23:52:40|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1728950110000|2024-10-14 23:55:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728950150000|2024-10-14 23:55:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728950160000|2024-10-14 23:56:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728950240000|2024-10-14 23:57:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728950330000|2024-10-14 23:58:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728979280000|2024-10-15 08:01:20|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1728979340000|2024-10-15 08:02:20|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1728979410000|2024-10-15 08:03:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728979530000|2024-10-15 08:05:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728979600000|2024-10-15 08:06:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728979620000|2024-10-15 08:07:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980350000|2024-10-15 08:19:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728980400000|2024-10-15 08:20:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980520000|2024-10-15 08:22:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728980720000|2024-10-15 08:25:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980840000|2024-10-15 08:27:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728980960000|2024-10-15 08:29:20|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728980980000|2024-10-15 08:29:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728981350000|2024-10-15 08:35:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728981870000|2024-10-15 08:44:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728981880000|2024-10-15 08:44:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728981900000|2024-10-15 08:45:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728981990000|2024-10-15 08:46:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982000000|2024-10-15 08:46:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982040000|2024-10-15 08:47:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982090000|2024-10-15 08:48:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982380000|2024-10-15 08:53:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982600000|2024-10-15 08:56:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728982610000|2024-10-15 08:56:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982680000|2024-10-15 08:58:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728983100000|2024-10-15 09:05:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728983560000|2024-10-15 09:12:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728984270000|2024-10-15 09:24:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728984280000|2024-10-15 09:24:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728984290000|2024-10-15 09:24:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728984300000|2024-10-15 09:25:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728984340000|2024-10-15 09:25:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728984580000|2024-10-15 09:29:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728984610000|2024-10-15 09:30:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728984650000|2024-10-15 09:30:50|22.54|22.54|22.5|22.5|22.54|22.54|22.5|22.5|0
1728984840000|2024-10-15 09:34:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728985390000|2024-10-15 09:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728985790000|2024-10-15 09:49:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728986020000|2024-10-15 09:53:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728986370000|2024-10-15 09:59:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728986380000|2024-10-15 09:59:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728986580000|2024-10-15 10:03:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728987000000|2024-10-15 10:10:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728987010000|2024-10-15 10:10:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728987020000|2024-10-15 10:10:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728987030000|2024-10-15 10:10:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728987520000|2024-10-15 10:18:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728987530000|2024-10-15 10:18:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728988000000|2024-10-15 10:26:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988100000|2024-10-15 10:28:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728988360000|2024-10-15 10:32:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988520000|2024-10-15 10:35:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728988690000|2024-10-15 10:38:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988720000|2024-10-15 10:38:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728988770000|2024-10-15 10:39:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728988830000|2024-10-15 10:40:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728988900000|2024-10-15 10:41:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728989080000|2024-10-15 10:44:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728989090000|2024-10-15 10:44:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728989100000|2024-10-15 10:45:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728989770000|2024-10-15 10:56:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728989790000|2024-10-15 10:56:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990000000|2024-10-15 11:00:00|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1728990070000|2024-10-15 11:01:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728990220000|2024-10-15 11:03:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728990320000|2024-10-15 11:05:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728990340000|2024-10-15 11:05:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728990380000|2024-10-15 11:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990490000|2024-10-15 11:08:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728990650000|2024-10-15 11:10:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990790000|2024-10-15 11:13:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990880000|2024-10-15 11:14:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990890000|2024-10-15 11:14:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990900000|2024-10-15 11:15:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728990950000|2024-10-15 11:15:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728991150000|2024-10-15 11:19:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991170000|2024-10-15 11:19:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728991230000|2024-10-15 11:20:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991510000|2024-10-15 11:25:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728991550000|2024-10-15 11:25:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991640000|2024-10-15 11:27:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728991950000|2024-10-15 11:32:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728992050000|2024-10-15 11:34:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992110000|2024-10-15 11:35:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728992160000|2024-10-15 11:36:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992240000|2024-10-15 11:37:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728992330000|2024-10-15 11:38:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728992450000|2024-10-15 11:40:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992490000|2024-10-15 11:41:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728992520000|2024-10-15 11:42:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728992530000|2024-10-15 11:42:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728992580000|2024-10-15 11:43:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728992660000|2024-10-15 11:44:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728992670000|2024-10-15 11:44:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728992690000|2024-10-15 11:44:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728992700000|2024-10-15 11:45:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728992930000|2024-10-15 11:48:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728992970000|2024-10-15 11:49:30|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1728993040000|2024-10-15 11:50:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728993120000|2024-10-15 11:52:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728993180000|2024-10-15 11:53:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728993210000|2024-10-15 11:53:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1728993380000|2024-10-15 11:56:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728993420000|2024-10-15 11:57:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993510000|2024-10-15 11:58:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728993620000|2024-10-15 12:00:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728993810000|2024-10-15 12:03:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993860000|2024-10-15 12:04:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728993870000|2024-10-15 12:04:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993930000|2024-10-15 12:05:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728993970000|2024-10-15 12:06:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728994030000|2024-10-15 12:07:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728994040000|2024-10-15 12:07:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728994130000|2024-10-15 12:08:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728994200000|2024-10-15 12:10:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728994610000|2024-10-15 12:16:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728994650000|2024-10-15 12:17:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728994770000|2024-10-15 12:19:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728994910000|2024-10-15 12:21:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995000000|2024-10-15 12:23:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995010000|2024-10-15 12:23:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995190000|2024-10-15 12:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995220000|2024-10-15 12:27:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995260000|2024-10-15 12:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995270000|2024-10-15 12:27:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728995390000|2024-10-15 12:29:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995470000|2024-10-15 12:31:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728995490000|2024-10-15 12:31:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728995580000|2024-10-15 12:33:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728995610000|2024-10-15 12:33:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995660000|2024-10-15 12:34:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728995690000|2024-10-15 12:34:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995700000|2024-10-15 12:35:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728995750000|2024-10-15 12:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728995990000|2024-10-15 12:39:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728996370000|2024-10-15 12:46:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728996400000|2024-10-15 12:46:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728996440000|2024-10-15 12:47:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728996640000|2024-10-15 12:50:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728996670000|2024-10-15 12:51:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728996940000|2024-10-15 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728997090000|2024-10-15 12:58:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728997290000|2024-10-15 13:01:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728997390000|2024-10-15 13:03:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997420000|2024-10-15 13:03:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728997470000|2024-10-15 13:04:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997530000|2024-10-15 13:05:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728997540000|2024-10-15 13:05:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997560000|2024-10-15 13:06:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728997640000|2024-10-15 13:07:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728997740000|2024-10-15 13:09:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728997760000|2024-10-15 13:09:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728997770000|2024-10-15 13:09:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728997850000|2024-10-15 13:10:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728997880000|2024-10-15 13:11:20|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1728997890000|2024-10-15 13:11:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728997920000|2024-10-15 13:12:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728997980000|2024-10-15 13:13:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1728998010000|2024-10-15 13:13:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728998030000|2024-10-15 13:13:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1728998040000|2024-10-15 13:14:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1728998050000|2024-10-15 13:14:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728998060000|2024-10-15 13:14:20|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1728998070000|2024-10-15 13:14:30|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1728998080000|2024-10-15 13:14:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998090000|2024-10-15 13:14:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998100000|2024-10-15 13:15:00|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1728998110000|2024-10-15 13:15:10|22.74|22.74|22.69|22.69|22.74|22.74|22.69|22.69|0
1728998120000|2024-10-15 13:15:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998130000|2024-10-15 13:15:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998140000|2024-10-15 13:15:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1728998150000|2024-10-15 13:15:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998160000|2024-10-15 13:16:00|22.71|22.71|22.74|22.74|22.74|22.74|22.71|22.71|0
1728998250000|2024-10-15 13:17:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998310000|2024-10-15 13:18:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998340000|2024-10-15 13:19:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998350000|2024-10-15 13:19:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998450000|2024-10-15 13:20:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998560000|2024-10-15 13:22:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998620000|2024-10-15 13:23:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998660000|2024-10-15 13:24:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998810000|2024-10-15 13:26:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1728998890000|2024-10-15 13:28:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998940000|2024-10-15 13:29:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728998950000|2024-10-15 13:29:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1728999000000|2024-10-15 13:30:00|22.72|22.72|22.58|22.58|22.72|22.72|22.58|22.58|0
1728999010000|2024-10-15 13:30:10|22.67|22.67|22.61|22.61|22.67|22.67|22.61|22.61|0
1728999020000|2024-10-15 13:30:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999030000|2024-10-15 13:30:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728999040000|2024-10-15 13:30:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999050000|2024-10-15 13:30:50|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1728999060000|2024-10-15 13:31:00|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1728999070000|2024-10-15 13:31:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999080000|2024-10-15 13:31:20|22.58|22.58|22.64|22.64|22.64|22.64|22.58|22.58|0
1728999090000|2024-10-15 13:31:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728999100000|2024-10-15 13:31:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1728999110000|2024-10-15 13:31:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999120000|2024-10-15 13:32:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999130000|2024-10-15 13:32:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1728999140000|2024-10-15 13:32:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999150000|2024-10-15 13:32:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1728999160000|2024-10-15 13:32:40|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1728999170000|2024-10-15 13:32:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999180000|2024-10-15 13:33:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999190000|2024-10-15 13:33:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999200000|2024-10-15 13:33:20|22.65|22.65|22.61|22.61|22.65|22.65|22.61|22.61|0
1728999210000|2024-10-15 13:33:30|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1728999220000|2024-10-15 13:33:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999230000|2024-10-15 13:33:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728999240000|2024-10-15 13:34:00|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1728999250000|2024-10-15 13:34:10|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1728999260000|2024-10-15 13:34:20|22.71|22.71|22.67|22.67|22.71|22.71|22.67|22.67|0
1728999270000|2024-10-15 13:34:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728999290000|2024-10-15 13:34:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1728999300000|2024-10-15 13:35:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1728999310000|2024-10-15 13:35:10|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1728999320000|2024-10-15 13:35:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1728999330000|2024-10-15 13:35:30|22.78|22.78|22.75|22.75|22.78|22.78|22.75|22.75|0
1728999340000|2024-10-15 13:35:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1728999350000|2024-10-15 13:35:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1728999360000|2024-10-15 13:36:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1728999370000|2024-10-15 13:36:10|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1728999380000|2024-10-15 13:36:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728999400000|2024-10-15 13:36:40|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1728999410000|2024-10-15 13:36:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728999420000|2024-10-15 13:37:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999430000|2024-10-15 13:37:10|22.6|22.6|22.57|22.57|22.6|22.6|22.57|22.57|0
1728999450000|2024-10-15 13:37:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728999460000|2024-10-15 13:37:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999470000|2024-10-15 13:37:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999480000|2024-10-15 13:38:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728999490000|2024-10-15 13:38:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728999500000|2024-10-15 13:38:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728999510000|2024-10-15 13:38:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999520000|2024-10-15 13:38:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999530000|2024-10-15 13:38:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999540000|2024-10-15 13:39:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728999550000|2024-10-15 13:39:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728999570000|2024-10-15 13:39:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728999580000|2024-10-15 13:39:40|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1728999590000|2024-10-15 13:39:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728999600000|2024-10-15 13:40:00|22.53|22.53|22.5|22.5|22.53|22.53|22.5|22.5|0
1728999610000|2024-10-15 13:40:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728999620000|2024-10-15 13:40:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999630000|2024-10-15 13:40:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999640000|2024-10-15 13:40:40|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728999650000|2024-10-15 13:40:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999660000|2024-10-15 13:41:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999670000|2024-10-15 13:41:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999680000|2024-10-15 13:41:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999690000|2024-10-15 13:41:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999700000|2024-10-15 13:41:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999710000|2024-10-15 13:41:50|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1728999720000|2024-10-15 13:42:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999730000|2024-10-15 13:42:10|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1728999740000|2024-10-15 13:42:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999780000|2024-10-15 13:43:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999790000|2024-10-15 13:43:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999800000|2024-10-15 13:43:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728999820000|2024-10-15 13:43:40|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1728999830000|2024-10-15 13:43:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728999840000|2024-10-15 13:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999860000|2024-10-15 13:44:20|22.57|22.57|22.55|22.55|22.57|22.57|22.55|22.55|0
1728999870000|2024-10-15 13:44:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999890000|2024-10-15 13:44:50|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1728999900000|2024-10-15 13:45:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999910000|2024-10-15 13:45:10|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1728999920000|2024-10-15 13:45:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728999930000|2024-10-15 13:45:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1728999940000|2024-10-15 13:45:40|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1728999950000|2024-10-15 13:45:50|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1728999960000|2024-10-15 13:46:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1728999980000|2024-10-15 13:46:20|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1728999990000|2024-10-15 13:46:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729000000000|2024-10-15 13:46:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729000010000|2024-10-15 13:46:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729000020000|2024-10-15 13:47:00|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1729000040000|2024-10-15 13:47:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729000050000|2024-10-15 13:47:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729000060000|2024-10-15 13:47:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729000070000|2024-10-15 13:47:50|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729000080000|2024-10-15 13:48:00|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729000090000|2024-10-15 13:48:10|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729000100000|2024-10-15 13:48:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000110000|2024-10-15 13:48:30|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729000120000|2024-10-15 13:48:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000130000|2024-10-15 13:48:50|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000140000|2024-10-15 13:49:00|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1729000150000|2024-10-15 13:49:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000160000|2024-10-15 13:49:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000170000|2024-10-15 13:49:30|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000180000|2024-10-15 13:49:40|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1729000190000|2024-10-15 13:49:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000200000|2024-10-15 13:50:00|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729000210000|2024-10-15 13:50:10|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729000220000|2024-10-15 13:50:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729000230000|2024-10-15 13:50:30|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729000240000|2024-10-15 13:50:40|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729000250000|2024-10-15 13:50:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000270000|2024-10-15 13:51:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000280000|2024-10-15 13:51:20|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729000290000|2024-10-15 13:51:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729000300000|2024-10-15 13:51:40|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729000310000|2024-10-15 13:51:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000320000|2024-10-15 13:52:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729000330000|2024-10-15 13:52:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729000350000|2024-10-15 13:52:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000360000|2024-10-15 13:52:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000370000|2024-10-15 13:52:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000380000|2024-10-15 13:53:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000390000|2024-10-15 13:53:10|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729000400000|2024-10-15 13:53:20|22.73|22.73|22.76|22.76|22.76|22.76|22.73|22.73|0
1729000420000|2024-10-15 13:53:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000430000|2024-10-15 13:53:50|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000440000|2024-10-15 13:54:00|22.76|22.76|22.73|22.73|22.76|22.76|22.73|22.73|0
1729000450000|2024-10-15 13:54:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729000460000|2024-10-15 13:54:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000470000|2024-10-15 13:54:30|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000490000|2024-10-15 13:54:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000500000|2024-10-15 13:55:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729000520000|2024-10-15 13:55:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000530000|2024-10-15 13:55:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729000550000|2024-10-15 13:55:50|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1729000560000|2024-10-15 13:56:00|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1729000570000|2024-10-15 13:56:10|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1729000590000|2024-10-15 13:56:30|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1729000600000|2024-10-15 13:56:40|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729000610000|2024-10-15 13:56:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000620000|2024-10-15 13:57:00|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1729000630000|2024-10-15 13:57:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000640000|2024-10-15 13:57:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000650000|2024-10-15 13:57:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000660000|2024-10-15 13:57:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000670000|2024-10-15 13:57:50|22.75|22.75|22.72|22.72|22.75|22.75|22.72|22.72|0
1729000680000|2024-10-15 13:58:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000690000|2024-10-15 13:58:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729000710000|2024-10-15 13:58:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000720000|2024-10-15 13:58:40|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000740000|2024-10-15 13:59:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729000750000|2024-10-15 13:59:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000760000|2024-10-15 13:59:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729000780000|2024-10-15 13:59:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729000790000|2024-10-15 13:59:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729000800000|2024-10-15 14:00:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729000810000|2024-10-15 14:00:10|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729000820000|2024-10-15 14:00:20|22.68|22.68|22.71|22.71|22.71|22.71|22.68|22.68|0
1729000830000|2024-10-15 14:00:30|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729000840000|2024-10-15 14:00:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729000850000|2024-10-15 14:00:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729000860000|2024-10-15 14:01:00|22.67|22.67|22.7|22.7|22.7|22.7|22.67|22.67|0
1729000870000|2024-10-15 14:01:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729000890000|2024-10-15 14:01:30|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729000900000|2024-10-15 14:01:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729000910000|2024-10-15 14:01:50|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729000920000|2024-10-15 14:02:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729000930000|2024-10-15 14:02:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729000940000|2024-10-15 14:02:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729000950000|2024-10-15 14:02:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729000960000|2024-10-15 14:02:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729000970000|2024-10-15 14:02:50|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729000980000|2024-10-15 14:03:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729000990000|2024-10-15 14:03:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729001000000|2024-10-15 14:03:20|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729001010000|2024-10-15 14:03:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001020000|2024-10-15 14:03:40|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729001030000|2024-10-15 14:03:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729001040000|2024-10-15 14:04:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729001050000|2024-10-15 14:04:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729001060000|2024-10-15 14:04:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001070000|2024-10-15 14:04:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001080000|2024-10-15 14:04:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001090000|2024-10-15 14:04:50|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001110000|2024-10-15 14:05:10|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729001120000|2024-10-15 14:05:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001130000|2024-10-15 14:05:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729001140000|2024-10-15 14:05:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001150000|2024-10-15 14:05:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729001160000|2024-10-15 14:06:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001170000|2024-10-15 14:06:10|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729001180000|2024-10-15 14:06:20|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729001190000|2024-10-15 14:06:30|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729001200000|2024-10-15 14:06:40|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729001220000|2024-10-15 14:07:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729001230000|2024-10-15 14:07:10|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1729001240000|2024-10-15 14:07:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729001260000|2024-10-15 14:07:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729001280000|2024-10-15 14:08:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729001290000|2024-10-15 14:08:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001300000|2024-10-15 14:08:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729001340000|2024-10-15 14:09:00|22.68|22.68|22.7|22.7|22.7|22.7|22.68|22.68|0
1729001350000|2024-10-15 14:09:10|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729001360000|2024-10-15 14:09:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729001380000|2024-10-15 14:09:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729001390000|2024-10-15 14:09:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729001400000|2024-10-15 14:10:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729001410000|2024-10-15 14:10:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001430000|2024-10-15 14:10:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001440000|2024-10-15 14:10:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001450000|2024-10-15 14:10:50|22.68|22.68|22.64|22.64|22.68|22.68|22.64|22.64|0
1729001460000|2024-10-15 14:11:00|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729001470000|2024-10-15 14:11:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001480000|2024-10-15 14:11:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001500000|2024-10-15 14:11:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001510000|2024-10-15 14:11:50|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729001520000|2024-10-15 14:12:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001530000|2024-10-15 14:12:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001540000|2024-10-15 14:12:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001560000|2024-10-15 14:12:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001570000|2024-10-15 14:12:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001580000|2024-10-15 14:13:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729001590000|2024-10-15 14:13:10|22.67|22.67|22.63|22.63|22.67|22.67|22.63|22.63|0
1729001600000|2024-10-15 14:13:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729001610000|2024-10-15 14:13:30|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729001620000|2024-10-15 14:13:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729001630000|2024-10-15 14:13:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001640000|2024-10-15 14:14:00|22.63|22.63|22.6|22.6|22.63|22.63|22.6|22.6|0
1729001650000|2024-10-15 14:14:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729001660000|2024-10-15 14:14:20|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729001670000|2024-10-15 14:14:30|22.56|22.56|22.62|22.62|22.62|22.62|22.56|22.56|0
1729001680000|2024-10-15 14:14:40|22.61|22.61|22.56|22.56|22.61|22.61|22.56|22.56|0
1729001690000|2024-10-15 14:14:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729001700000|2024-10-15 14:15:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729001710000|2024-10-15 14:15:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729001720000|2024-10-15 14:15:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729001740000|2024-10-15 14:15:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729001750000|2024-10-15 14:15:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729001760000|2024-10-15 14:16:00|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729001770000|2024-10-15 14:16:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001780000|2024-10-15 14:16:20|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729001790000|2024-10-15 14:16:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001800000|2024-10-15 14:16:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729001810000|2024-10-15 14:16:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729001820000|2024-10-15 14:17:00|22.43|22.43|22.47|22.47|22.47|22.47|22.43|22.43|0
1729001830000|2024-10-15 14:17:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729001840000|2024-10-15 14:17:20|22.42|22.42|22.47|22.47|22.47|22.47|22.42|22.42|0
1729001850000|2024-10-15 14:17:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001860000|2024-10-15 14:17:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729001870000|2024-10-15 14:17:50|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729001890000|2024-10-15 14:18:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729001900000|2024-10-15 14:18:20|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1729001910000|2024-10-15 14:18:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729001920000|2024-10-15 14:18:40|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729001930000|2024-10-15 14:18:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729001950000|2024-10-15 14:19:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729001960000|2024-10-15 14:19:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729001970000|2024-10-15 14:19:30|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729001980000|2024-10-15 14:19:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729002000000|2024-10-15 14:20:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729002010000|2024-10-15 14:20:10|22.34|22.34|22.28|22.28|22.34|22.34|22.28|22.28|0
1729002020000|2024-10-15 14:20:20|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729002030000|2024-10-15 14:20:30|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1729002040000|2024-10-15 14:20:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729002050000|2024-10-15 14:20:50|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729002060000|2024-10-15 14:21:00|22.28|22.28|22.33|22.33|22.33|22.33|22.28|22.28|0
1729002070000|2024-10-15 14:21:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729002080000|2024-10-15 14:21:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729002090000|2024-10-15 14:21:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729002100000|2024-10-15 14:21:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729002110000|2024-10-15 14:21:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729002120000|2024-10-15 14:22:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729002130000|2024-10-15 14:22:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729002140000|2024-10-15 14:22:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729002150000|2024-10-15 14:22:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729002160000|2024-10-15 14:22:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729002170000|2024-10-15 14:22:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729002180000|2024-10-15 14:23:00|22.16|22.16|22.14|22.14|22.16|22.16|22.14|22.14|0
1729002190000|2024-10-15 14:23:10|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729002200000|2024-10-15 14:23:20|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729002210000|2024-10-15 14:23:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002220000|2024-10-15 14:23:40|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729002230000|2024-10-15 14:23:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002240000|2024-10-15 14:24:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002250000|2024-10-15 14:24:10|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729002260000|2024-10-15 14:24:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729002270000|2024-10-15 14:24:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002280000|2024-10-15 14:24:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729002290000|2024-10-15 14:24:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002300000|2024-10-15 14:25:00|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1729002310000|2024-10-15 14:25:10|22.05|22.05|22.02|22.02|22.05|22.05|22.02|22.02|0
1729002320000|2024-10-15 14:25:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729002330000|2024-10-15 14:25:30|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1729002340000|2024-10-15 14:25:40|22.05|22.05|21.97|21.97|22.05|22.05|21.97|21.97|0
1729002350000|2024-10-15 14:25:50|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1729002360000|2024-10-15 14:26:00|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729002370000|2024-10-15 14:26:10|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1729002380000|2024-10-15 14:26:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729002390000|2024-10-15 14:26:30|22|22|22|22|22|22|22|22|0
1729002400000|2024-10-15 14:26:40|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729002410000|2024-10-15 14:26:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1729002420000|2024-10-15 14:27:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729002430000|2024-10-15 14:27:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002440000|2024-10-15 14:27:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729002450000|2024-10-15 14:27:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002460000|2024-10-15 14:27:40|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729002470000|2024-10-15 14:27:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002480000|2024-10-15 14:28:00|22.1|22.1|22.13|22.13|22.13|22.13|22.1|22.1|0
1729002490000|2024-10-15 14:28:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729002500000|2024-10-15 14:28:20|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729002510000|2024-10-15 14:28:30|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729002520000|2024-10-15 14:28:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729002530000|2024-10-15 14:28:50|22.16|22.16|22.13|22.13|22.16|22.16|22.13|22.13|0
1729002540000|2024-10-15 14:29:00|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1729002550000|2024-10-15 14:29:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729002560000|2024-10-15 14:29:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729002570000|2024-10-15 14:29:30|22.11|22.11|22.08|22.08|22.11|22.11|22.08|22.08|0
1729002580000|2024-10-15 14:29:40|22.06|22.06|22.09|22.09|22.09|22.09|22.06|22.06|0
1729002590000|2024-10-15 14:29:50|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729002600000|2024-10-15 14:30:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729002610000|2024-10-15 14:30:10|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729002620000|2024-10-15 14:30:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002630000|2024-10-15 14:30:30|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729002640000|2024-10-15 14:30:40|22.04|22.04|22|22|22.04|22.04|22|22|0
1729002650000|2024-10-15 14:30:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729002660000|2024-10-15 14:31:00|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002670000|2024-10-15 14:31:10|22|22|22.01|22.01|22.01|22.01|22|22|0
1729002680000|2024-10-15 14:31:20|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729002690000|2024-10-15 14:31:30|21.98|21.98|22.01|22.01|22.01|22.01|21.98|21.98|0
1729002700000|2024-10-15 14:31:40|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729002710000|2024-10-15 14:31:50|21.98|21.98|22.02|22.02|22.02|22.02|21.98|21.98|0
1729002720000|2024-10-15 14:32:00|22|22|22.04|22.04|22.04|22.04|22|22|0
1729002730000|2024-10-15 14:32:10|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1729002740000|2024-10-15 14:32:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729002750000|2024-10-15 14:32:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729002760000|2024-10-15 14:32:40|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729002770000|2024-10-15 14:32:50|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1729002780000|2024-10-15 14:33:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729002790000|2024-10-15 14:33:10|22.04|22.04|22|22|22.04|22.04|22|22|0
1729002800000|2024-10-15 14:33:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729002810000|2024-10-15 14:33:30|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002820000|2024-10-15 14:33:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1729002830000|2024-10-15 14:33:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729002840000|2024-10-15 14:34:00|22|22|22|22|22|22|22|22|0
1729002850000|2024-10-15 14:34:10|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729002860000|2024-10-15 14:34:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002870000|2024-10-15 14:34:30|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002880000|2024-10-15 14:34:40|22|22|22|22|22|22|22|22|0
1729002890000|2024-10-15 14:34:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002900000|2024-10-15 14:35:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729002910000|2024-10-15 14:35:10|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002920000|2024-10-15 14:35:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729002930000|2024-10-15 14:35:30|22|22|21.98|21.98|22|22|21.98|21.98|0
1729002940000|2024-10-15 14:35:40|21.99|21.99|21.96|21.96|21.99|21.99|21.96|21.96|0
1729002950000|2024-10-15 14:35:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729002960000|2024-10-15 14:36:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729002970000|2024-10-15 14:36:10|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729002980000|2024-10-15 14:36:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729002990000|2024-10-15 14:36:30|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729003000000|2024-10-15 14:36:40|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003010000|2024-10-15 14:36:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003020000|2024-10-15 14:37:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003030000|2024-10-15 14:37:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003040000|2024-10-15 14:37:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729003060000|2024-10-15 14:37:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003070000|2024-10-15 14:37:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003080000|2024-10-15 14:38:00|21.86|21.86|21.89|21.89|21.89|21.89|21.86|21.86|0
1729003090000|2024-10-15 14:38:10|21.91|21.91|21.94|21.94|21.94|21.94|21.91|21.91|0
1729003110000|2024-10-15 14:38:30|21.9|21.9|21.87|21.87|21.9|21.9|21.87|21.87|0
1729003120000|2024-10-15 14:38:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003130000|2024-10-15 14:38:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003140000|2024-10-15 14:39:00|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1729003150000|2024-10-15 14:39:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729003160000|2024-10-15 14:39:20|21.85|21.85|21.82|21.82|21.85|21.85|21.82|21.82|0
1729003170000|2024-10-15 14:39:30|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1729003180000|2024-10-15 14:39:40|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729003190000|2024-10-15 14:39:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729003200000|2024-10-15 14:40:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1729003210000|2024-10-15 14:40:10|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1729003220000|2024-10-15 14:40:20|21.7|21.7|21.68|21.68|21.7|21.7|21.68|21.68|0
1729003230000|2024-10-15 14:40:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1729003240000|2024-10-15 14:40:40|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1729003260000|2024-10-15 14:41:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1729003270000|2024-10-15 14:41:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1729003280000|2024-10-15 14:41:20|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1729003290000|2024-10-15 14:41:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1729003300000|2024-10-15 14:41:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1729003310000|2024-10-15 14:41:50|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1729003320000|2024-10-15 14:42:00|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1729003330000|2024-10-15 14:42:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729003340000|2024-10-15 14:42:20|21.82|21.82|21.86|21.86|21.86|21.86|21.82|21.82|0
1729003350000|2024-10-15 14:42:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003360000|2024-10-15 14:42:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729003370000|2024-10-15 14:42:50|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729003380000|2024-10-15 14:43:00|21.91|21.91|21.88|21.88|21.91|21.91|21.88|21.88|0
1729003390000|2024-10-15 14:43:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003400000|2024-10-15 14:43:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003410000|2024-10-15 14:43:30|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729003420000|2024-10-15 14:43:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729003430000|2024-10-15 14:43:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003440000|2024-10-15 14:44:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729003450000|2024-10-15 14:44:10|21.95|21.95|21.92|21.92|21.95|21.95|21.92|21.92|0
1729003460000|2024-10-15 14:44:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003470000|2024-10-15 14:44:30|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003480000|2024-10-15 14:44:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003490000|2024-10-15 14:44:50|21.9|21.9|21.86|21.86|21.9|21.9|21.86|21.86|0
1729003500000|2024-10-15 14:45:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729003510000|2024-10-15 14:45:10|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1729003520000|2024-10-15 14:45:20|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1729003530000|2024-10-15 14:45:30|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1729003540000|2024-10-15 14:45:40|21.82|21.82|21.87|21.87|21.87|21.87|21.82|21.82|0
1729003550000|2024-10-15 14:45:50|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729003560000|2024-10-15 14:46:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003570000|2024-10-15 14:46:10|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1729003580000|2024-10-15 14:46:20|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729003590000|2024-10-15 14:46:30|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729003600000|2024-10-15 14:46:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729003610000|2024-10-15 14:46:50|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729003620000|2024-10-15 14:47:00|21.98|21.98|21.94|21.94|21.98|21.98|21.94|21.94|0
1729003630000|2024-10-15 14:47:10|21.93|21.93|21.88|21.88|21.93|21.93|21.88|21.88|0
1729003640000|2024-10-15 14:47:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003650000|2024-10-15 14:47:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003660000|2024-10-15 14:47:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729003670000|2024-10-15 14:47:50|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729003680000|2024-10-15 14:48:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003690000|2024-10-15 14:48:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003700000|2024-10-15 14:48:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729003710000|2024-10-15 14:48:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729003720000|2024-10-15 14:48:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729003730000|2024-10-15 14:48:50|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1729003740000|2024-10-15 14:49:00|21.87|21.87|21.84|21.84|21.87|21.87|21.84|21.84|0
1729003750000|2024-10-15 14:49:10|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729003760000|2024-10-15 14:49:20|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729003770000|2024-10-15 14:49:30|21.88|21.88|21.93|21.93|21.93|21.93|21.88|21.88|0
1729003780000|2024-10-15 14:49:40|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729003790000|2024-10-15 14:49:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003800000|2024-10-15 14:50:00|21.92|21.92|21.88|21.88|21.92|21.92|21.88|21.88|0
1729003810000|2024-10-15 14:50:10|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1729003820000|2024-10-15 14:50:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729003830000|2024-10-15 14:50:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729003840000|2024-10-15 14:50:40|22|22|22|22|22|22|22|22|0
1729003850000|2024-10-15 14:50:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729003860000|2024-10-15 14:51:00|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1729003870000|2024-10-15 14:51:10|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729003880000|2024-10-15 14:51:20|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1729003890000|2024-10-15 14:51:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729003900000|2024-10-15 14:51:40|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1729003920000|2024-10-15 14:52:00|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1729003930000|2024-10-15 14:52:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003940000|2024-10-15 14:52:20|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1729003950000|2024-10-15 14:52:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003960000|2024-10-15 14:52:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729003990000|2024-10-15 14:53:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004000000|2024-10-15 14:53:20|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004010000|2024-10-15 14:53:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729004020000|2024-10-15 14:53:40|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729004030000|2024-10-15 14:53:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729004040000|2024-10-15 14:54:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729004050000|2024-10-15 14:54:10|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729004060000|2024-10-15 14:54:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729004070000|2024-10-15 14:54:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729004080000|2024-10-15 14:54:40|21.96|21.96|21.99|21.99|21.99|21.99|21.96|21.96|0
1729004090000|2024-10-15 14:54:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729004100000|2024-10-15 14:55:00|21.97|21.97|21.92|21.92|21.97|21.97|21.92|21.92|0
1729004110000|2024-10-15 14:55:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004120000|2024-10-15 14:55:20|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004130000|2024-10-15 14:55:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004140000|2024-10-15 14:55:40|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1729004150000|2024-10-15 14:55:50|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004160000|2024-10-15 14:56:00|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729004170000|2024-10-15 14:56:10|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004180000|2024-10-15 14:56:20|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729004190000|2024-10-15 14:56:30|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729004200000|2024-10-15 14:56:40|21.96|21.96|21.98|21.98|21.98|21.98|21.96|21.96|0
1729004210000|2024-10-15 14:56:50|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1729004220000|2024-10-15 14:57:00|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729004230000|2024-10-15 14:57:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004240000|2024-10-15 14:57:20|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729004250000|2024-10-15 14:57:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729004260000|2024-10-15 14:57:40|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729004270000|2024-10-15 14:57:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004290000|2024-10-15 14:58:10|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1729004300000|2024-10-15 14:58:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004310000|2024-10-15 14:58:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004320000|2024-10-15 14:58:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729004330000|2024-10-15 14:58:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004340000|2024-10-15 14:59:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729004350000|2024-10-15 14:59:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004360000|2024-10-15 14:59:20|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729004370000|2024-10-15 14:59:30|21.9|21.9|21.94|21.94|21.94|21.94|21.9|21.9|0
1729004390000|2024-10-15 14:59:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004400000|2024-10-15 15:00:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729004410000|2024-10-15 15:00:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004420000|2024-10-15 15:00:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004430000|2024-10-15 15:00:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004440000|2024-10-15 15:00:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004450000|2024-10-15 15:00:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729004460000|2024-10-15 15:01:00|21.9|21.9|21.93|21.93|21.93|21.93|21.9|21.9|0
1729004470000|2024-10-15 15:01:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004480000|2024-10-15 15:01:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004490000|2024-10-15 15:01:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004500000|2024-10-15 15:01:40|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1729004510000|2024-10-15 15:01:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729004520000|2024-10-15 15:02:00|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1729004530000|2024-10-15 15:02:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004540000|2024-10-15 15:02:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729004550000|2024-10-15 15:02:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004560000|2024-10-15 15:02:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729004570000|2024-10-15 15:02:50|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729004580000|2024-10-15 15:03:00|21.95|21.95|21.91|21.91|21.95|21.95|21.91|21.91|0
1729004590000|2024-10-15 15:03:10|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729004600000|2024-10-15 15:03:20|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1729004610000|2024-10-15 15:03:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004620000|2024-10-15 15:03:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729004630000|2024-10-15 15:03:50|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004640000|2024-10-15 15:04:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004670000|2024-10-15 15:04:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004680000|2024-10-15 15:04:40|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1729004690000|2024-10-15 15:04:50|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729004700000|2024-10-15 15:05:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004730000|2024-10-15 15:05:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004740000|2024-10-15 15:05:40|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1729004750000|2024-10-15 15:05:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004760000|2024-10-15 15:06:00|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729004770000|2024-10-15 15:06:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004790000|2024-10-15 15:06:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729004800000|2024-10-15 15:06:40|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004820000|2024-10-15 15:07:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004830000|2024-10-15 15:07:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004840000|2024-10-15 15:07:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004850000|2024-10-15 15:07:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004860000|2024-10-15 15:07:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729004870000|2024-10-15 15:07:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004880000|2024-10-15 15:08:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729004890000|2024-10-15 15:08:10|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729004900000|2024-10-15 15:08:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004910000|2024-10-15 15:08:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004920000|2024-10-15 15:08:40|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729004930000|2024-10-15 15:08:50|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729004940000|2024-10-15 15:09:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1729004950000|2024-10-15 15:09:10|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1729004960000|2024-10-15 15:09:20|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729004990000|2024-10-15 15:09:50|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1729005000000|2024-10-15 15:10:00|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1729005010000|2024-10-15 15:10:10|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1729005020000|2024-10-15 15:10:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729005030000|2024-10-15 15:10:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729005040000|2024-10-15 15:10:40|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729005050000|2024-10-15 15:10:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729005060000|2024-10-15 15:11:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729005070000|2024-10-15 15:11:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729005100000|2024-10-15 15:11:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729005110000|2024-10-15 15:11:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729005130000|2024-10-15 15:12:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729005140000|2024-10-15 15:12:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729005150000|2024-10-15 15:12:30|21.92|21.92|21.9|21.9|21.92|21.92|21.9|21.9|0
1729005160000|2024-10-15 15:12:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729005170000|2024-10-15 15:12:50|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1729005180000|2024-10-15 15:13:00|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1729005190000|2024-10-15 15:13:10|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729005200000|2024-10-15 15:13:20|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729005210000|2024-10-15 15:13:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005220000|2024-10-15 15:13:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729005230000|2024-10-15 15:13:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729005240000|2024-10-15 15:14:00|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729005250000|2024-10-15 15:14:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729005260000|2024-10-15 15:14:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005280000|2024-10-15 15:14:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005290000|2024-10-15 15:14:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005300000|2024-10-15 15:15:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005310000|2024-10-15 15:15:10|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729005320000|2024-10-15 15:15:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005330000|2024-10-15 15:15:30|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729005340000|2024-10-15 15:15:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005350000|2024-10-15 15:15:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005360000|2024-10-15 15:16:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005370000|2024-10-15 15:16:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729005380000|2024-10-15 15:16:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729005390000|2024-10-15 15:16:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005400000|2024-10-15 15:16:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005410000|2024-10-15 15:16:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005420000|2024-10-15 15:17:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005430000|2024-10-15 15:17:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005440000|2024-10-15 15:17:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005450000|2024-10-15 15:17:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005480000|2024-10-15 15:18:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005490000|2024-10-15 15:18:10|21.97|21.97|22|22|22|22|21.97|21.97|0
1729005500000|2024-10-15 15:18:20|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005510000|2024-10-15 15:18:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005520000|2024-10-15 15:18:40|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005530000|2024-10-15 15:18:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005550000|2024-10-15 15:19:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005560000|2024-10-15 15:19:20|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729005570000|2024-10-15 15:19:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729005580000|2024-10-15 15:19:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005590000|2024-10-15 15:19:50|21.96|21.96|21.99|21.99|21.99|21.99|21.96|21.96|0
1728892800000|2024-10-14 08:00:00|21.98|21.98|22.15|22.15|22.15|22.15|21.98|21.98|0
1729005600000|2024-10-15 15:20:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005620000|2024-10-15 15:20:20|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1728892860000|2024-10-14 08:01:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729005630000|2024-10-15 15:20:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728892880000|2024-10-14 08:01:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729005640000|2024-10-15 15:20:40|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729005650000|2024-10-15 15:20:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728892890000|2024-10-14 08:01:30|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729005660000|2024-10-15 15:21:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1728892910000|2024-10-14 08:01:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729005680000|2024-10-15 15:21:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728892920000|2024-10-14 08:02:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729005690000|2024-10-15 15:21:30|22|22|22|22|22|22|22|22|0
1729005700000|2024-10-15 15:21:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1728892930000|2024-10-14 08:02:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729005710000|2024-10-15 15:21:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728892940000|2024-10-14 08:02:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729005720000|2024-10-15 15:22:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728893020000|2024-10-14 08:03:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729005730000|2024-10-15 15:22:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005740000|2024-10-15 15:22:20|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1728893130000|2024-10-14 08:05:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729005750000|2024-10-15 15:22:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728893200000|2024-10-14 08:06:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729005760000|2024-10-15 15:22:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1728893210000|2024-10-14 08:06:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729005770000|2024-10-15 15:22:50|22|22|21.99|21.99|22|22|21.99|21.99|0
1728893280000|2024-10-14 08:08:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729005780000|2024-10-15 15:23:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005790000|2024-10-15 15:23:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728893330000|2024-10-14 08:08:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729005800000|2024-10-15 15:23:20|21.99|21.99|22.01|22.01|22.01|22.01|21.99|21.99|0
1728893360000|2024-10-14 08:09:20|22.08|22.08|22.04|22.04|22.08|22.08|22.04|22.04|0
1729005810000|2024-10-15 15:23:30|22|22|22|22|22|22|22|22|0
1728893460000|2024-10-14 08:11:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729005830000|2024-10-15 15:23:50|21.99|21.99|22|22|22|22|21.99|21.99|0
1728893470000|2024-10-14 08:11:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729005840000|2024-10-15 15:24:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728893710000|2024-10-14 08:15:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729005850000|2024-10-15 15:24:10|22|22|22|22|22|22|22|22|0
1728893750000|2024-10-14 08:15:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729005870000|2024-10-15 15:24:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005880000|2024-10-15 15:24:40|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1728893780000|2024-10-14 08:16:20|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729005890000|2024-10-15 15:24:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1728893890000|2024-10-14 08:18:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729005900000|2024-10-15 15:25:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728894140000|2024-10-14 08:22:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729005940000|2024-10-15 15:25:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728894150000|2024-10-14 08:22:30|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729005950000|2024-10-15 15:25:50|22|22|22|22|22|22|22|22|0
1728894210000|2024-10-14 08:23:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729005960000|2024-10-15 15:26:00|22.01|22.01|22.04|22.04|22.04|22.04|22.01|22.01|0
1728894240000|2024-10-14 08:24:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729005970000|2024-10-15 15:26:10|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728894370000|2024-10-14 08:26:10|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729005980000|2024-10-15 15:26:20|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728894410000|2024-10-14 08:26:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729005990000|2024-10-15 15:26:30|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728894480000|2024-10-14 08:28:00|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729006000000|2024-10-15 15:26:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729006010000|2024-10-15 15:26:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728894590000|2024-10-14 08:29:50|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1729006020000|2024-10-15 15:27:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728894600000|2024-10-14 08:30:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006030000|2024-10-15 15:27:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728894690000|2024-10-14 08:31:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006040000|2024-10-15 15:27:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728894770000|2024-10-14 08:32:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006050000|2024-10-15 15:27:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729006060000|2024-10-15 15:27:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728894890000|2024-10-14 08:34:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006070000|2024-10-15 15:27:50|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1728895020000|2024-10-14 08:37:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006080000|2024-10-15 15:28:00|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728895080000|2024-10-14 08:38:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006090000|2024-10-15 15:28:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728895110000|2024-10-14 08:38:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006120000|2024-10-15 15:28:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728895120000|2024-10-14 08:38:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006130000|2024-10-15 15:28:50|22|22|22|22|22|22|22|22|0
1729006170000|2024-10-15 15:29:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728895150000|2024-10-14 08:39:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006180000|2024-10-15 15:29:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728895200000|2024-10-14 08:40:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006190000|2024-10-15 15:29:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728895210000|2024-10-14 08:40:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006200000|2024-10-15 15:30:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728895230000|2024-10-14 08:40:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006210000|2024-10-15 15:30:10|22|22|22|22|22|22|22|22|0
1728895240000|2024-10-14 08:40:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006220000|2024-10-15 15:30:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728895410000|2024-10-14 08:43:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006230000|2024-10-15 15:30:30|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729006260000|2024-10-15 15:31:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728895520000|2024-10-14 08:45:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006270000|2024-10-15 15:31:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728895670000|2024-10-14 08:47:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006280000|2024-10-15 15:31:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728895690000|2024-10-14 08:48:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006300000|2024-10-15 15:31:40|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728895950000|2024-10-14 08:52:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006310000|2024-10-15 15:31:50|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1728895990000|2024-10-14 08:53:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729006340000|2024-10-15 15:32:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728896000000|2024-10-14 08:53:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006350000|2024-10-15 15:32:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728896060000|2024-10-14 08:54:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006370000|2024-10-15 15:32:50|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728896230000|2024-10-14 08:57:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006380000|2024-10-15 15:33:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728896240000|2024-10-14 08:57:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729006390000|2024-10-15 15:33:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728896290000|2024-10-14 08:58:10|22.22|22.22|22.18|22.18|22.22|22.22|22.18|22.18|0
1729006400000|2024-10-15 15:33:20|22|22|22.02|22.02|22.02|22.02|22|22|0
1729006410000|2024-10-15 15:33:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728896380000|2024-10-14 08:59:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729006430000|2024-10-15 15:33:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728896460000|2024-10-14 09:01:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728896510000|2024-10-14 09:01:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006440000|2024-10-15 15:34:00|22|22|22.02|22.02|22.02|22.02|22|22|0
1728896690000|2024-10-14 09:04:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006450000|2024-10-15 15:34:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728897140000|2024-10-14 09:12:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006460000|2024-10-15 15:34:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728897300000|2024-10-14 09:15:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728897310000|2024-10-14 09:15:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006470000|2024-10-15 15:34:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728897590000|2024-10-14 09:19:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006480000|2024-10-15 15:34:40|22|22|22.01|22.01|22.01|22.01|22|22|0
1728897820000|2024-10-14 09:23:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006490000|2024-10-15 15:34:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728897900000|2024-10-14 09:25:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006500000|2024-10-15 15:35:00|22.01|22.01|22.03|22.03|22.03|22.03|22.01|22.01|0
1728898170000|2024-10-14 09:29:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006520000|2024-10-15 15:35:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728898260000|2024-10-14 09:31:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006530000|2024-10-15 15:35:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728898450000|2024-10-14 09:34:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006550000|2024-10-15 15:35:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728898490000|2024-10-14 09:34:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006560000|2024-10-15 15:36:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006580000|2024-10-15 15:36:20|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728898510000|2024-10-14 09:35:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006590000|2024-10-15 15:36:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728898590000|2024-10-14 09:36:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006600000|2024-10-15 15:36:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728898670000|2024-10-14 09:37:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006610000|2024-10-15 15:36:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728898760000|2024-10-14 09:39:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006630000|2024-10-15 15:37:10|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1728898770000|2024-10-14 09:39:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006640000|2024-10-15 15:37:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729006650000|2024-10-15 15:37:30|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1728898890000|2024-10-14 09:41:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006670000|2024-10-15 15:37:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728898930000|2024-10-14 09:42:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006680000|2024-10-15 15:38:00|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1728899210000|2024-10-14 09:46:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006700000|2024-10-15 15:38:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728899220000|2024-10-14 09:47:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006710000|2024-10-15 15:38:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728899250000|2024-10-14 09:47:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006720000|2024-10-15 15:38:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728899290000|2024-10-14 09:48:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006750000|2024-10-15 15:39:10|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728899370000|2024-10-14 09:49:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006760000|2024-10-15 15:39:20|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728899380000|2024-10-14 09:49:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006770000|2024-10-15 15:39:30|22|22|22|22|22|22|22|22|0
1729006780000|2024-10-15 15:39:40|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728899490000|2024-10-14 09:51:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006790000|2024-10-15 15:39:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728899670000|2024-10-14 09:54:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006800000|2024-10-15 15:40:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1728900100000|2024-10-14 10:01:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006820000|2024-10-15 15:40:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1728900660000|2024-10-14 10:11:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006830000|2024-10-15 15:40:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728900670000|2024-10-14 10:11:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006840000|2024-10-15 15:40:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728900870000|2024-10-14 10:14:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006850000|2024-10-15 15:40:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728900960000|2024-10-14 10:16:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006860000|2024-10-15 15:41:00|22|22|22.02|22.02|22.02|22.02|22|22|0
1728901040000|2024-10-14 10:17:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729006880000|2024-10-15 15:41:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1728901130000|2024-10-14 10:18:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006900000|2024-10-15 15:41:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1728901200000|2024-10-14 10:20:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729006910000|2024-10-15 15:41:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1728901290000|2024-10-14 10:21:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729006920000|2024-10-15 15:42:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1728901330000|2024-10-14 10:22:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729006930000|2024-10-15 15:42:10|21.95|21.95|21.97|21.97|21.97|21.97|21.95|21.95|0
1728901340000|2024-10-14 10:22:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729006940000|2024-10-15 15:42:20|21.98|21.98|22|22|22|22|21.98|21.98|0
1728901350000|2024-10-14 10:22:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729006950000|2024-10-15 15:42:30|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1728901510000|2024-10-14 10:25:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729006960000|2024-10-15 15:42:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1728901520000|2024-10-14 10:25:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007000000|2024-10-15 15:43:20|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728901650000|2024-10-14 10:27:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007010000|2024-10-15 15:43:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728901810000|2024-10-14 10:30:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007020000|2024-10-15 15:43:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728901880000|2024-10-14 10:31:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007040000|2024-10-15 15:44:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728901890000|2024-10-14 10:31:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729007050000|2024-10-15 15:44:10|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728901900000|2024-10-14 10:31:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007060000|2024-10-15 15:44:20|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728902010000|2024-10-14 10:33:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007080000|2024-10-15 15:44:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728902090000|2024-10-14 10:34:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007090000|2024-10-15 15:44:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728902120000|2024-10-14 10:35:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007100000|2024-10-15 15:45:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728902320000|2024-10-14 10:38:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729007120000|2024-10-15 15:45:20|22.03|22.03|22|22|22.03|22.03|22|22|0
1728902340000|2024-10-14 10:39:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007140000|2024-10-15 15:45:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729007150000|2024-10-15 15:45:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1728902410000|2024-10-14 10:40:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729007160000|2024-10-15 15:46:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728902440000|2024-10-14 10:40:40|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1729007170000|2024-10-15 15:46:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728902740000|2024-10-14 10:45:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007180000|2024-10-15 15:46:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728902750000|2024-10-14 10:45:50|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1729007190000|2024-10-15 15:46:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728902760000|2024-10-14 10:46:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729007200000|2024-10-15 15:46:40|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1728902770000|2024-10-14 10:46:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729007210000|2024-10-15 15:46:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1728902850000|2024-10-14 10:47:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007220000|2024-10-15 15:47:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728902860000|2024-10-14 10:47:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007230000|2024-10-15 15:47:10|22.01|22.01|22|22|22.01|22.01|22|22|0
1728902910000|2024-10-14 10:48:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007240000|2024-10-15 15:47:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728902940000|2024-10-14 10:49:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007250000|2024-10-15 15:47:30|22|22|22|22|22|22|22|22|0
1728902950000|2024-10-14 10:49:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729007260000|2024-10-15 15:47:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1728902970000|2024-10-14 10:49:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007270000|2024-10-15 15:47:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007280000|2024-10-15 15:48:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728903050000|2024-10-14 10:50:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007290000|2024-10-15 15:48:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728903160000|2024-10-14 10:52:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007300000|2024-10-15 15:48:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728903290000|2024-10-14 10:54:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729007310000|2024-10-15 15:48:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728903300000|2024-10-14 10:55:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007330000|2024-10-15 15:48:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728903420000|2024-10-14 10:57:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729007340000|2024-10-15 15:49:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1728903430000|2024-10-14 10:57:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007370000|2024-10-15 15:49:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728903460000|2024-10-14 10:57:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729007380000|2024-10-15 15:49:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728903500000|2024-10-14 10:58:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007400000|2024-10-15 15:50:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728903520000|2024-10-14 10:58:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007410000|2024-10-15 15:50:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728903570000|2024-10-14 10:59:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728903590000|2024-10-14 10:59:50|22.23|22.23|22.26|22.26|22.26|22.26|22.23|22.23|0
1729007420000|2024-10-15 15:50:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728903600000|2024-10-14 11:00:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007430000|2024-10-15 15:50:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728903910000|2024-10-14 11:05:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729007440000|2024-10-15 15:50:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728903920000|2024-10-14 11:05:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729007460000|2024-10-15 15:51:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728903980000|2024-10-14 11:06:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007480000|2024-10-15 15:51:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728904100000|2024-10-14 11:08:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007500000|2024-10-15 15:51:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728904310000|2024-10-14 11:11:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729007550000|2024-10-15 15:52:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1728904330000|2024-10-14 11:12:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729007560000|2024-10-15 15:52:40|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728904340000|2024-10-14 11:12:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729007570000|2024-10-15 15:52:50|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1728904370000|2024-10-14 11:12:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007580000|2024-10-15 15:53:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728904440000|2024-10-14 11:14:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729007590000|2024-10-15 15:53:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728904470000|2024-10-14 11:14:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729007600000|2024-10-15 15:53:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728904520000|2024-10-14 11:15:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729007660000|2024-10-15 15:54:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728904540000|2024-10-14 11:15:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007670000|2024-10-15 15:54:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728904550000|2024-10-14 11:15:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729007680000|2024-10-15 15:54:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728904580000|2024-10-14 11:16:20|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729007690000|2024-10-15 15:54:50|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1728904650000|2024-10-14 11:17:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007700000|2024-10-15 15:55:00|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1728904760000|2024-10-14 11:19:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729007730000|2024-10-15 15:55:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728904770000|2024-10-14 11:19:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007740000|2024-10-15 15:55:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729007750000|2024-10-15 15:55:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728904820000|2024-10-14 11:20:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007760000|2024-10-15 15:56:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728904910000|2024-10-14 11:21:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007770000|2024-10-15 15:56:10|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728904940000|2024-10-14 11:22:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729007780000|2024-10-15 15:56:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1728904950000|2024-10-14 11:22:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007790000|2024-10-15 15:56:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728905360000|2024-10-14 11:29:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728905370000|2024-10-14 11:29:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007800000|2024-10-15 15:56:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1728905440000|2024-10-14 11:30:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007810000|2024-10-15 15:56:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1728905460000|2024-10-14 11:31:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728905530000|2024-10-14 11:32:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007820000|2024-10-15 15:57:00|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1728905540000|2024-10-14 11:32:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007830000|2024-10-15 15:57:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728905550000|2024-10-14 11:32:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729007850000|2024-10-15 15:57:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728905600000|2024-10-14 11:33:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007860000|2024-10-15 15:57:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728905640000|2024-10-14 11:34:00|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729007890000|2024-10-15 15:58:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1728905840000|2024-10-14 11:37:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729007910000|2024-10-15 15:58:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1728905850000|2024-10-14 11:37:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729007940000|2024-10-15 15:59:00|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1728905880000|2024-10-14 11:38:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729007950000|2024-10-15 15:59:10|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728905890000|2024-10-14 11:38:10|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1729007970000|2024-10-15 15:59:30|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1728905900000|2024-10-14 11:38:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729007980000|2024-10-15 15:59:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1728905910000|2024-10-14 11:38:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729007990000|2024-10-15 15:59:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728905980000|2024-10-14 11:39:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728906010000|2024-10-14 11:40:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729008030000|2024-10-15 16:00:30|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1728906040000|2024-10-14 11:40:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729008040000|2024-10-15 16:00:40|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1728906080000|2024-10-14 11:41:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729008050000|2024-10-15 16:00:50|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1728906170000|2024-10-14 11:42:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729008060000|2024-10-15 16:01:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728906210000|2024-10-14 11:43:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008110000|2024-10-15 16:01:50|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1728906230000|2024-10-14 11:43:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729008120000|2024-10-15 16:02:00|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1728906420000|2024-10-14 11:47:00|22.31|22.31|22.34|22.34|22.34|22.34|22.31|22.31|0
1729008130000|2024-10-15 16:02:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1728906490000|2024-10-14 11:48:10|22.35|22.35|22.3|22.3|22.35|22.35|22.3|22.3|0
1729008150000|2024-10-15 16:02:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728906530000|2024-10-14 11:48:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008160000|2024-10-15 16:02:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1728906620000|2024-10-14 11:50:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729008170000|2024-10-15 16:02:50|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1728906710000|2024-10-14 11:51:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008180000|2024-10-15 16:03:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728906740000|2024-10-14 11:52:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729008190000|2024-10-15 16:03:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1728906770000|2024-10-14 11:52:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008200000|2024-10-15 16:03:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728906780000|2024-10-14 11:53:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729008210000|2024-10-15 16:03:30|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728906800000|2024-10-14 11:53:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729008220000|2024-10-15 16:03:40|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1728906850000|2024-10-14 11:54:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008250000|2024-10-15 16:04:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728906920000|2024-10-14 11:55:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729008280000|2024-10-15 16:04:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728907300000|2024-10-14 12:01:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729008290000|2024-10-15 16:04:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728907320000|2024-10-14 12:02:00|21.95|21.95|22.37|22.37|22.37|22.37|21.95|21.95|0
1729008320000|2024-10-15 16:05:20|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1728907390000|2024-10-14 12:03:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729008330000|2024-10-15 16:05:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728907400000|2024-10-14 12:03:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729008360000|2024-10-15 16:06:00|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1728907490000|2024-10-14 12:04:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729008380000|2024-10-15 16:06:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728907620000|2024-10-14 12:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729008390000|2024-10-15 16:06:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728907630000|2024-10-14 12:07:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729008420000|2024-10-15 16:07:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728907650000|2024-10-14 12:07:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729008430000|2024-10-15 16:07:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728907670000|2024-10-14 12:07:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729008440000|2024-10-15 16:07:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728907690000|2024-10-14 12:08:10|22.37|22.37|22.4|22.4|22.4|22.4|22.37|22.37|0
1729008490000|2024-10-15 16:08:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728907700000|2024-10-14 12:08:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729008500000|2024-10-15 16:08:20|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1728907800000|2024-10-14 12:10:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728907870000|2024-10-14 12:11:10|22.4|22.4|22.45|22.45|22.45|22.45|22.4|22.4|0
1729008510000|2024-10-15 16:08:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728907890000|2024-10-14 12:11:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729008520000|2024-10-15 16:08:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728907900000|2024-10-14 12:11:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729008530000|2024-10-15 16:08:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728907920000|2024-10-14 12:12:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729008540000|2024-10-15 16:09:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728907970000|2024-10-14 12:12:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729008590000|2024-10-15 16:09:50|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1728908040000|2024-10-14 12:14:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729008610000|2024-10-15 16:10:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728908050000|2024-10-14 12:14:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729008620000|2024-10-15 16:10:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728908080000|2024-10-14 12:14:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729008640000|2024-10-15 16:10:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728908160000|2024-10-14 12:16:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729008650000|2024-10-15 16:10:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728908260000|2024-10-14 12:17:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729008680000|2024-10-15 16:11:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728908280000|2024-10-14 12:18:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729008700000|2024-10-15 16:11:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728908310000|2024-10-14 12:18:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729008720000|2024-10-15 16:12:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728908330000|2024-10-14 12:18:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729008730000|2024-10-15 16:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728908340000|2024-10-14 12:19:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729008750000|2024-10-15 16:12:30|22.26|22.26|22.28|22.28|22.28|22.28|22.26|22.26|0
1728908350000|2024-10-14 12:19:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729008780000|2024-10-15 16:13:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728908390000|2024-10-14 12:19:50|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729008790000|2024-10-15 16:13:10|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728908400000|2024-10-14 12:20:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729008810000|2024-10-15 16:13:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728908430000|2024-10-14 12:20:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729008840000|2024-10-15 16:14:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728908440000|2024-10-14 12:20:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729008850000|2024-10-15 16:14:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728908500000|2024-10-14 12:21:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729008870000|2024-10-15 16:14:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728908590000|2024-10-14 12:23:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729008910000|2024-10-15 16:15:10|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1728908610000|2024-10-14 12:23:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729008920000|2024-10-15 16:15:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728908620000|2024-10-14 12:23:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729008930000|2024-10-15 16:15:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728908660000|2024-10-14 12:24:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729008940000|2024-10-15 16:15:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728908680000|2024-10-14 12:24:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729008950000|2024-10-15 16:15:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728908700000|2024-10-14 12:25:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729008960000|2024-10-15 16:16:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728908710000|2024-10-14 12:25:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729009000000|2024-10-15 16:16:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728908740000|2024-10-14 12:25:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729009010000|2024-10-15 16:16:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728908750000|2024-10-14 12:25:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729009030000|2024-10-15 16:17:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728908780000|2024-10-14 12:26:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729009050000|2024-10-15 16:17:30|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728908790000|2024-10-14 12:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729009060000|2024-10-15 16:17:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728908850000|2024-10-14 12:27:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729009070000|2024-10-15 16:17:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728908890000|2024-10-14 12:28:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728908900000|2024-10-14 12:28:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009080000|2024-10-15 16:18:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728908920000|2024-10-14 12:28:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009090000|2024-10-15 16:18:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728908930000|2024-10-14 12:28:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728908970000|2024-10-14 12:29:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009100000|2024-10-15 16:18:20|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1728909000000|2024-10-14 12:30:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729009110000|2024-10-15 16:18:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728909010000|2024-10-14 12:30:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909070000|2024-10-14 12:31:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009120000|2024-10-15 16:18:40|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1728909080000|2024-10-14 12:31:20|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729009130000|2024-10-15 16:18:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728909090000|2024-10-14 12:31:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909140000|2024-10-14 12:32:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729009140000|2024-10-15 16:19:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728909180000|2024-10-14 12:33:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729009160000|2024-10-15 16:19:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909200000|2024-10-14 12:33:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729009170000|2024-10-15 16:19:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728909210000|2024-10-14 12:33:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728909230000|2024-10-14 12:33:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009180000|2024-10-15 16:19:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909250000|2024-10-14 12:34:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728909330000|2024-10-14 12:35:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009210000|2024-10-15 16:20:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728909380000|2024-10-14 12:36:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729009230000|2024-10-15 16:20:30|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728909390000|2024-10-14 12:36:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729009260000|2024-10-15 16:21:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909440000|2024-10-14 12:37:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729009270000|2024-10-15 16:21:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728909470000|2024-10-14 12:37:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729009280000|2024-10-15 16:21:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909490000|2024-10-14 12:38:10|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728909500000|2024-10-14 12:38:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009310000|2024-10-15 16:21:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728909530000|2024-10-14 12:38:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009320000|2024-10-15 16:22:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728909550000|2024-10-14 12:39:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909560000|2024-10-14 12:39:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009330000|2024-10-15 16:22:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909590000|2024-10-14 12:39:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009340000|2024-10-15 16:22:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728909610000|2024-10-14 12:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909630000|2024-10-14 12:40:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009350000|2024-10-15 16:22:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728909650000|2024-10-14 12:40:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009360000|2024-10-15 16:22:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728909670000|2024-10-14 12:41:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909680000|2024-10-14 12:41:20|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1729009370000|2024-10-15 16:22:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909710000|2024-10-14 12:41:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009400000|2024-10-15 16:23:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728909740000|2024-10-14 12:42:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909760000|2024-10-14 12:42:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009430000|2024-10-15 16:23:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728909770000|2024-10-14 12:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009440000|2024-10-15 16:24:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728909840000|2024-10-14 12:44:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009450000|2024-10-15 16:24:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728909850000|2024-10-14 12:44:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009460000|2024-10-15 16:24:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728909860000|2024-10-14 12:44:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009470000|2024-10-15 16:24:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728909880000|2024-10-14 12:44:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729009490000|2024-10-15 16:24:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728909900000|2024-10-14 12:45:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728909930000|2024-10-14 12:45:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009510000|2024-10-15 16:25:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728909960000|2024-10-14 12:46:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728909980000|2024-10-14 12:46:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729009540000|2024-10-15 16:25:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728909990000|2024-10-14 12:46:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729009550000|2024-10-15 16:25:50|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728910000000|2024-10-14 12:46:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009600000|2024-10-15 16:26:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728910020000|2024-10-14 12:47:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009610000|2024-10-15 16:26:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728910050000|2024-10-14 12:47:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009620000|2024-10-15 16:27:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728910070000|2024-10-14 12:47:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009630000|2024-10-15 16:27:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728910080000|2024-10-14 12:48:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728910110000|2024-10-14 12:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009660000|2024-10-15 16:27:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910150000|2024-10-14 12:49:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009670000|2024-10-15 16:27:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728910190000|2024-10-14 12:49:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009680000|2024-10-15 16:28:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728910200000|2024-10-14 12:50:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009690000|2024-10-15 16:28:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728910220000|2024-10-14 12:50:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728910230000|2024-10-14 12:50:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009700000|2024-10-15 16:28:20|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728910250000|2024-10-14 12:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009710000|2024-10-15 16:28:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910290000|2024-10-14 12:51:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009720000|2024-10-15 16:28:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728910300000|2024-10-14 12:51:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009770000|2024-10-15 16:29:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728910360000|2024-10-14 12:52:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729009810000|2024-10-15 16:30:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910380000|2024-10-14 12:53:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728910390000|2024-10-14 12:53:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009830000|2024-10-15 16:30:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910420000|2024-10-14 12:53:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729009840000|2024-10-15 16:30:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728910430000|2024-10-14 12:53:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910460000|2024-10-14 12:54:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009850000|2024-10-15 16:30:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728910470000|2024-10-14 12:54:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729009870000|2024-10-15 16:31:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728910490000|2024-10-14 12:54:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729009880000|2024-10-15 16:31:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728910500000|2024-10-14 12:55:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729009890000|2024-10-15 16:31:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728910510000|2024-10-14 12:55:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729009900000|2024-10-15 16:31:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728910520000|2024-10-14 12:55:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729009910000|2024-10-15 16:31:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728910530000|2024-10-14 12:55:30|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728910540000|2024-10-14 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729009920000|2024-10-15 16:32:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728910550000|2024-10-14 12:55:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729009950000|2024-10-15 16:32:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728910560000|2024-10-14 12:56:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728910590000|2024-10-14 12:56:30|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1729009970000|2024-10-15 16:32:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910600000|2024-10-14 12:56:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729009980000|2024-10-15 16:33:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910620000|2024-10-14 12:57:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729010030000|2024-10-15 16:33:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728910630000|2024-10-14 12:57:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729010040000|2024-10-15 16:34:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728910640000|2024-10-14 12:57:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729010050000|2024-10-15 16:34:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728910700000|2024-10-14 12:58:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729010070000|2024-10-15 16:34:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910730000|2024-10-14 12:58:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729010100000|2024-10-15 16:35:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910740000|2024-10-14 12:59:00|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1728910750000|2024-10-14 12:59:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729010120000|2024-10-15 16:35:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728910760000|2024-10-14 12:59:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010130000|2024-10-15 16:35:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910770000|2024-10-14 12:59:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728910780000|2024-10-14 12:59:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729010140000|2024-10-15 16:35:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910790000|2024-10-14 12:59:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729010150000|2024-10-15 16:35:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910810000|2024-10-14 13:00:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728910860000|2024-10-14 13:01:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729010160000|2024-10-15 16:36:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910870000|2024-10-14 13:01:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729010200000|2024-10-15 16:36:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728910880000|2024-10-14 13:01:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910900000|2024-10-14 13:01:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729010220000|2024-10-15 16:37:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728910910000|2024-10-14 13:01:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729010230000|2024-10-15 16:37:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910920000|2024-10-14 13:02:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728910930000|2024-10-14 13:02:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729010260000|2024-10-15 16:37:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728910940000|2024-10-14 13:02:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729010310000|2024-10-15 16:38:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728910960000|2024-10-14 13:02:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728910970000|2024-10-14 13:02:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729010350000|2024-10-15 16:39:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728910980000|2024-10-14 13:03:00|22.59|22.59|22.56|22.56|22.59|22.59|22.56|22.56|0
1729010380000|2024-10-15 16:39:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728911040000|2024-10-14 13:04:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010420000|2024-10-15 16:40:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728911060000|2024-10-14 13:04:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729010440000|2024-10-15 16:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728911100000|2024-10-14 13:05:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729010450000|2024-10-15 16:40:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728911110000|2024-10-14 13:05:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911200000|2024-10-14 13:06:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729010470000|2024-10-15 16:41:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728911280000|2024-10-14 13:08:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010480000|2024-10-15 16:41:20|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728911310000|2024-10-14 13:08:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729010490000|2024-10-15 16:41:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728911390000|2024-10-14 13:09:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729010500000|2024-10-15 16:41:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728911400000|2024-10-14 13:10:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729010510000|2024-10-15 16:41:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728911460000|2024-10-14 13:11:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728911470000|2024-10-14 13:11:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729010520000|2024-10-15 16:42:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728911490000|2024-10-14 13:11:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010530000|2024-10-15 16:42:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728911500000|2024-10-14 13:11:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728911510000|2024-10-14 13:11:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729010550000|2024-10-15 16:42:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728911520000|2024-10-14 13:12:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729010560000|2024-10-15 16:42:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728911530000|2024-10-14 13:12:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729010570000|2024-10-15 16:42:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728911550000|2024-10-14 13:12:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729010580000|2024-10-15 16:43:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728911570000|2024-10-14 13:12:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729010590000|2024-10-15 16:43:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728911610000|2024-10-14 13:13:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729010600000|2024-10-15 16:43:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728911620000|2024-10-14 13:13:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728911670000|2024-10-14 13:14:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729010610000|2024-10-15 16:43:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728911710000|2024-10-14 13:15:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729010620000|2024-10-15 16:43:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728911760000|2024-10-14 13:16:00|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1728911780000|2024-10-14 13:16:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729010630000|2024-10-15 16:43:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728911830000|2024-10-14 13:17:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729010640000|2024-10-15 16:44:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728911900000|2024-10-14 13:18:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729010660000|2024-10-15 16:44:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728911920000|2024-10-14 13:18:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729010670000|2024-10-15 16:44:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728911930000|2024-10-14 13:18:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729010680000|2024-10-15 16:44:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728912030000|2024-10-14 13:20:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729010690000|2024-10-15 16:44:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728912060000|2024-10-14 13:21:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728912130000|2024-10-14 13:22:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729010700000|2024-10-15 16:45:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728912180000|2024-10-14 13:23:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729010720000|2024-10-15 16:45:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728912190000|2024-10-14 13:23:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729010740000|2024-10-15 16:45:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728912230000|2024-10-14 13:23:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728912250000|2024-10-14 13:24:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729010750000|2024-10-15 16:45:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728912270000|2024-10-14 13:24:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729010770000|2024-10-15 16:46:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728912300000|2024-10-14 13:25:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728912310000|2024-10-14 13:25:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010790000|2024-10-15 16:46:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728912320000|2024-10-14 13:25:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728912330000|2024-10-14 13:25:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729010800000|2024-10-15 16:46:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912350000|2024-10-14 13:25:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729010820000|2024-10-15 16:47:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912360000|2024-10-14 13:26:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728912400000|2024-10-14 13:26:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729010830000|2024-10-15 16:47:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912450000|2024-10-14 13:27:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728912460000|2024-10-14 13:27:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729010870000|2024-10-15 16:47:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728912590000|2024-10-14 13:29:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729010900000|2024-10-15 16:48:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728912600000|2024-10-14 13:30:00|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1729010910000|2024-10-15 16:48:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912610000|2024-10-14 13:30:10|22.55|22.55|22.44|22.44|22.55|22.55|22.44|22.44|0
1729010920000|2024-10-15 16:48:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728912620000|2024-10-14 13:30:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729010940000|2024-10-15 16:49:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912630000|2024-10-14 13:30:30|22.43|22.43|22.52|22.52|22.52|22.52|22.43|22.43|0
1729010950000|2024-10-15 16:49:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912640000|2024-10-14 13:30:40|22.43|22.43|22.49|22.49|22.49|22.49|22.43|22.43|0
1729010990000|2024-10-15 16:49:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912660000|2024-10-14 13:31:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729011010000|2024-10-15 16:50:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728912670000|2024-10-14 13:31:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729011020000|2024-10-15 16:50:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912680000|2024-10-14 13:31:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729011040000|2024-10-15 16:50:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728912690000|2024-10-14 13:31:30|22.51|22.51|22.48|22.48|22.51|22.51|22.48|22.48|0
1728912700000|2024-10-14 13:31:40|22.41|22.41|22.35|22.35|22.41|22.41|22.35|22.35|0
1729011070000|2024-10-15 16:51:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912710000|2024-10-14 13:31:50|22.34|22.34|22.29|22.29|22.34|22.34|22.29|22.29|0
1729011120000|2024-10-15 16:52:00|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1728912720000|2024-10-14 13:32:00|22.2|22.2|22.1|22.1|22.2|22.2|22.1|22.1|0
1728912730000|2024-10-14 13:32:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729011160000|2024-10-15 16:52:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728912740000|2024-10-14 13:32:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729011170000|2024-10-15 16:52:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728912750000|2024-10-14 13:32:30|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1729011180000|2024-10-15 16:53:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728912760000|2024-10-14 13:32:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729011190000|2024-10-15 16:53:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912770000|2024-10-14 13:32:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729011240000|2024-10-15 16:54:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728912780000|2024-10-14 13:33:00|22.05|22.05|22.1|22.1|22.1|22.1|22.05|22.05|0
1728912790000|2024-10-14 13:33:10|22.14|22.14|22.16|22.16|22.16|22.16|22.14|22.14|0
1729011250000|2024-10-15 16:54:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912800000|2024-10-14 13:33:20|22.25|22.25|22.23|22.23|22.25|22.25|22.23|22.23|0
1729011280000|2024-10-15 16:54:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912810000|2024-10-14 13:33:30|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1728912820000|2024-10-14 13:33:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729011310000|2024-10-15 16:55:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728912830000|2024-10-14 13:33:50|22.07|22.07|22.02|22.02|22.07|22.07|22.02|22.02|0
1729011320000|2024-10-15 16:55:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728912840000|2024-10-14 13:34:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729011390000|2024-10-15 16:56:30|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728912850000|2024-10-14 13:34:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729011400000|2024-10-15 16:56:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728912860000|2024-10-14 13:34:20|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729011440000|2024-10-15 16:57:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728912870000|2024-10-14 13:34:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1728912880000|2024-10-14 13:34:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729011460000|2024-10-15 16:57:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728912890000|2024-10-14 13:34:50|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729011480000|2024-10-15 16:58:00|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728912900000|2024-10-14 13:35:00|22.01|22.01|21.97|21.97|22.01|22.01|21.97|21.97|0
1729011490000|2024-10-15 16:58:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728912910000|2024-10-14 13:35:10|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729011500000|2024-10-15 16:58:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728912920000|2024-10-14 13:35:20|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1729011510000|2024-10-15 16:58:30|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728912930000|2024-10-14 13:35:30|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1729011530000|2024-10-15 16:58:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728912940000|2024-10-14 13:35:40|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729011540000|2024-10-15 16:59:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728912950000|2024-10-14 13:35:50|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729011550000|2024-10-15 16:59:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728912960000|2024-10-14 13:36:00|22|22|21.97|21.97|22|22|21.97|21.97|0
1729011560000|2024-10-15 16:59:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728912970000|2024-10-14 13:36:10|21.95|21.95|21.88|21.88|21.95|21.95|21.88|21.88|0
1729011570000|2024-10-15 16:59:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728912980000|2024-10-14 13:36:20|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729011590000|2024-10-15 16:59:50|22.29|22.29|22.26|22.26|22.29|22.29|22.26|22.26|0
1728912990000|2024-10-14 13:36:30|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1728913000000|2024-10-14 13:36:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729011600000|2024-10-15 17:00:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728913010000|2024-10-14 13:36:50|21.99|21.99|22.05|22.05|22.05|22.05|21.99|21.99|0
1729011620000|2024-10-15 17:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728913020000|2024-10-14 13:37:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1728913030000|2024-10-14 13:37:10|22.03|22.03|22.06|22.06|22.06|22.06|22.03|22.03|0
1729011630000|2024-10-15 17:00:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728913040000|2024-10-14 13:37:20|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1728913050000|2024-10-14 13:37:30|22.1|22.1|22.14|22.14|22.14|22.14|22.1|22.1|0
1729011650000|2024-10-15 17:00:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728913060000|2024-10-14 13:37:40|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1729011660000|2024-10-15 17:01:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728913070000|2024-10-14 13:37:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729011680000|2024-10-15 17:01:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728913080000|2024-10-14 13:38:00|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729011700000|2024-10-15 17:01:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728913090000|2024-10-14 13:38:10|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729011710000|2024-10-15 17:01:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728913100000|2024-10-14 13:38:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729011720000|2024-10-15 17:02:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728913110000|2024-10-14 13:38:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913120000|2024-10-14 13:38:40|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729011730000|2024-10-15 17:02:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728913130000|2024-10-14 13:38:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729011760000|2024-10-15 17:02:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728913140000|2024-10-14 13:39:00|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1728913150000|2024-10-14 13:39:10|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729011780000|2024-10-15 17:03:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728913160000|2024-10-14 13:39:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1729011790000|2024-10-15 17:03:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728913170000|2024-10-14 13:39:30|22|22|21.97|21.97|22|22|21.97|21.97|0
1729011800000|2024-10-15 17:03:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728913180000|2024-10-14 13:39:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729011840000|2024-10-15 17:04:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728913190000|2024-10-14 13:39:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729011870000|2024-10-15 17:04:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728913200000|2024-10-14 13:40:00|21.97|21.97|22.01|22.01|22.01|22.01|21.97|21.97|0
1729011900000|2024-10-15 17:05:00|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728913210000|2024-10-14 13:40:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729011970000|2024-10-15 17:06:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728913220000|2024-10-14 13:40:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1729011980000|2024-10-15 17:06:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728913230000|2024-10-14 13:40:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728913250000|2024-10-14 13:40:50|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1729011990000|2024-10-15 17:06:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728913260000|2024-10-14 13:41:00|22|22|22|22|22|22|22|22|0
1729012010000|2024-10-15 17:06:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728913270000|2024-10-14 13:41:10|21.99|21.99|21.97|21.97|21.99|21.99|21.97|21.97|0
1728913280000|2024-10-14 13:41:20|22|22|21.97|21.97|22|22|21.97|21.97|0
1729012020000|2024-10-15 17:07:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728913290000|2024-10-14 13:41:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729012100000|2024-10-15 17:08:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728913300000|2024-10-14 13:41:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1728913310000|2024-10-14 13:41:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729012120000|2024-10-15 17:08:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728913320000|2024-10-14 13:42:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729012190000|2024-10-15 17:09:50|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1728913330000|2024-10-14 13:42:10|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1728913340000|2024-10-14 13:42:20|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1729012200000|2024-10-15 17:10:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728913350000|2024-10-14 13:42:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728913360000|2024-10-14 13:42:40|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729012210000|2024-10-15 17:10:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728913370000|2024-10-14 13:42:50|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1728913380000|2024-10-14 13:43:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729012230000|2024-10-15 17:10:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728913390000|2024-10-14 13:43:10|21.89|21.89|21.92|21.92|21.92|21.92|21.89|21.89|0
1729012240000|2024-10-15 17:10:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728913400000|2024-10-14 13:43:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729012260000|2024-10-15 17:11:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728913420000|2024-10-14 13:43:40|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1728913430000|2024-10-14 13:43:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729012270000|2024-10-15 17:11:10|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1728913440000|2024-10-14 13:44:00|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1729012280000|2024-10-15 17:11:20|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1728913450000|2024-10-14 13:44:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1728913460000|2024-10-14 13:44:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729012300000|2024-10-15 17:11:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728913470000|2024-10-14 13:44:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1728913480000|2024-10-14 13:44:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729012310000|2024-10-15 17:11:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1728913490000|2024-10-14 13:44:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729012340000|2024-10-15 17:12:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728913500000|2024-10-14 13:45:00|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1728913510000|2024-10-14 13:45:10|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729012350000|2024-10-15 17:12:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728913520000|2024-10-14 13:45:20|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729012360000|2024-10-15 17:12:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728913530000|2024-10-14 13:45:30|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1728913540000|2024-10-14 13:45:40|22.01|22.01|21.98|21.98|22.01|22.01|21.98|21.98|0
1729012380000|2024-10-15 17:13:00|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1728913550000|2024-10-14 13:45:50|21.99|21.99|22|22|22|22|21.99|21.99|0
1728913560000|2024-10-14 13:46:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729012390000|2024-10-15 17:13:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728913570000|2024-10-14 13:46:10|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729012410000|2024-10-15 17:13:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728913580000|2024-10-14 13:46:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913590000|2024-10-14 13:46:30|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729012420000|2024-10-15 17:13:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728913600000|2024-10-14 13:46:40|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1729012430000|2024-10-15 17:13:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728913610000|2024-10-14 13:46:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729012480000|2024-10-15 17:14:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728913620000|2024-10-14 13:47:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729012490000|2024-10-15 17:14:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728913630000|2024-10-14 13:47:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728913640000|2024-10-14 13:47:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729012500000|2024-10-15 17:15:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728913650000|2024-10-14 13:47:30|22.04|22.04|22.07|22.07|22.07|22.07|22.04|22.04|0
1729012520000|2024-10-15 17:15:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728913660000|2024-10-14 13:47:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728913670000|2024-10-14 13:47:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729012530000|2024-10-15 17:15:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728913690000|2024-10-14 13:48:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1728913700000|2024-10-14 13:48:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729012560000|2024-10-15 17:16:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728913710000|2024-10-14 13:48:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729012570000|2024-10-15 17:16:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728913720000|2024-10-14 13:48:40|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729012590000|2024-10-15 17:16:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728913730000|2024-10-14 13:48:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729012620000|2024-10-15 17:17:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728913740000|2024-10-14 13:49:00|22.09|22.09|22.05|22.05|22.09|22.09|22.05|22.05|0
1729012650000|2024-10-15 17:17:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728913750000|2024-10-14 13:49:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1728913760000|2024-10-14 13:49:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729012660000|2024-10-15 17:17:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728913770000|2024-10-14 13:49:30|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729012670000|2024-10-15 17:17:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728913780000|2024-10-14 13:49:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1728913790000|2024-10-14 13:49:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729012680000|2024-10-15 17:18:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728913800000|2024-10-14 13:50:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729012690000|2024-10-15 17:18:10|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1728913810000|2024-10-14 13:50:10|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1729012700000|2024-10-15 17:18:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728913820000|2024-10-14 13:50:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729012730000|2024-10-15 17:18:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728913840000|2024-10-14 13:50:40|22|22|22|22|22|22|22|22|0
1729012750000|2024-10-15 17:19:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728913850000|2024-10-14 13:50:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729012770000|2024-10-15 17:19:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728913860000|2024-10-14 13:51:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1728913870000|2024-10-14 13:51:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729012780000|2024-10-15 17:19:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1728913880000|2024-10-14 13:51:20|22|22|21.98|21.98|22|22|21.98|21.98|0
1728913890000|2024-10-14 13:51:30|21.99|21.99|22|22|22|22|21.99|21.99|0
1729012790000|2024-10-15 17:19:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728913910000|2024-10-14 13:51:50|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729012830000|2024-10-15 17:20:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728913930000|2024-10-14 13:52:10|22|22|22|22|22|22|22|22|0
1729012840000|2024-10-15 17:20:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728913950000|2024-10-14 13:52:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729012850000|2024-10-15 17:20:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728913960000|2024-10-14 13:52:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729012870000|2024-10-15 17:21:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728913970000|2024-10-14 13:52:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729012910000|2024-10-15 17:21:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728913980000|2024-10-14 13:53:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1728913990000|2024-10-14 13:53:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729012920000|2024-10-15 17:22:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1728914000000|2024-10-14 13:53:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729012930000|2024-10-15 17:22:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914010000|2024-10-14 13:53:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729012950000|2024-10-15 17:22:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728914020000|2024-10-14 13:53:40|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1729012960000|2024-10-15 17:22:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914030000|2024-10-14 13:53:50|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729013030000|2024-10-15 17:23:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914040000|2024-10-14 13:54:00|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729013040000|2024-10-15 17:24:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914050000|2024-10-14 13:54:10|22.13|22.13|22.11|22.11|22.13|22.13|22.11|22.11|0
1729013050000|2024-10-15 17:24:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728914060000|2024-10-14 13:54:20|22.15|22.15|22.18|22.18|22.18|22.18|22.15|22.15|0
1729013090000|2024-10-15 17:24:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914070000|2024-10-14 13:54:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729013110000|2024-10-15 17:25:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728914080000|2024-10-14 13:54:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729013120000|2024-10-15 17:25:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914090000|2024-10-14 13:54:50|22.14|22.14|22.16|22.16|22.16|22.16|22.14|22.14|0
1729013130000|2024-10-15 17:25:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914100000|2024-10-14 13:55:00|22.17|22.17|22.2|22.2|22.2|22.2|22.17|22.17|0
1729013170000|2024-10-15 17:26:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914120000|2024-10-14 13:55:20|22.22|22.22|22.2|22.2|22.22|22.22|22.2|22.2|0
1729013190000|2024-10-15 17:26:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914130000|2024-10-14 13:55:30|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729013200000|2024-10-15 17:26:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914140000|2024-10-14 13:55:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729013210000|2024-10-15 17:26:50|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1728914150000|2024-10-14 13:55:50|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729013230000|2024-10-15 17:27:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914160000|2024-10-14 13:56:00|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729013240000|2024-10-15 17:27:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914180000|2024-10-14 13:56:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013250000|2024-10-15 17:27:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914190000|2024-10-14 13:56:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729013270000|2024-10-15 17:27:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728914200000|2024-10-14 13:56:40|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729013290000|2024-10-15 17:28:10|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1728914210000|2024-10-14 13:56:50|22.25|22.25|22.22|22.22|22.25|22.25|22.22|22.22|0
1729013310000|2024-10-15 17:28:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914220000|2024-10-14 13:57:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013340000|2024-10-15 17:29:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914230000|2024-10-14 13:57:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729013350000|2024-10-15 17:29:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914240000|2024-10-14 13:57:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013360000|2024-10-15 17:29:20|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1728914250000|2024-10-14 13:57:30|22.24|22.24|22.2|22.2|22.24|22.24|22.2|22.2|0
1729013370000|2024-10-15 17:29:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914260000|2024-10-14 13:57:40|22.21|22.21|22.19|22.19|22.21|22.21|22.19|22.19|0
1729013390000|2024-10-15 17:29:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728914270000|2024-10-14 13:57:50|22.21|22.21|22.24|22.24|22.24|22.24|22.21|22.21|0
1729013430000|2024-10-15 17:30:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914280000|2024-10-14 13:58:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013440000|2024-10-15 17:30:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914300000|2024-10-14 13:58:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013460000|2024-10-15 17:31:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914310000|2024-10-14 13:58:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729013470000|2024-10-15 17:31:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914320000|2024-10-14 13:58:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729013480000|2024-10-15 17:31:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914330000|2024-10-14 13:58:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729013490000|2024-10-15 17:31:30|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728914340000|2024-10-14 13:59:00|22.26|22.26|22.24|22.24|22.26|22.26|22.24|22.24|0
1729013500000|2024-10-15 17:31:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728914350000|2024-10-14 13:59:10|22.22|22.22|22.18|22.18|22.22|22.22|22.18|22.18|0
1729013520000|2024-10-15 17:32:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914360000|2024-10-14 13:59:20|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729013530000|2024-10-15 17:32:10|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728914370000|2024-10-14 13:59:30|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729013550000|2024-10-15 17:32:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914380000|2024-10-14 13:59:40|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729013570000|2024-10-15 17:32:50|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728914390000|2024-10-14 13:59:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729013580000|2024-10-15 17:33:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729013620000|2024-10-15 17:33:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914400000|2024-10-14 14:00:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729013630000|2024-10-15 17:33:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914410000|2024-10-14 14:00:10|22.16|22.16|22.21|22.21|22.21|22.21|22.16|22.16|0
1729013680000|2024-10-15 17:34:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728914420000|2024-10-14 14:00:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013690000|2024-10-15 17:34:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728914430000|2024-10-14 14:00:30|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1729013720000|2024-10-15 17:35:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914440000|2024-10-14 14:00:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013730000|2024-10-15 17:35:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914450000|2024-10-14 14:00:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729013740000|2024-10-15 17:35:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914460000|2024-10-14 14:01:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729013750000|2024-10-15 17:35:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728914470000|2024-10-14 14:01:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729013760000|2024-10-15 17:36:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914490000|2024-10-14 14:01:30|22.28|22.28|22.25|22.25|22.28|22.28|22.25|22.25|0
1729013770000|2024-10-15 17:36:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914510000|2024-10-14 14:01:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729013780000|2024-10-15 17:36:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914520000|2024-10-14 14:02:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729013810000|2024-10-15 17:36:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728914530000|2024-10-14 14:02:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729013840000|2024-10-15 17:37:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728914540000|2024-10-14 14:02:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729013870000|2024-10-15 17:37:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728914560000|2024-10-14 14:02:40|22.36|22.36|22.33|22.33|22.36|22.36|22.33|22.33|0
1729013880000|2024-10-15 17:38:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728914570000|2024-10-14 14:02:50|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729013890000|2024-10-15 17:38:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728914580000|2024-10-14 14:03:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729013910000|2024-10-15 17:38:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728914590000|2024-10-14 14:03:10|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729013920000|2024-10-15 17:38:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728914600000|2024-10-14 14:03:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729013930000|2024-10-15 17:38:50|22.28|22.28|22.26|22.26|22.28|22.28|22.26|22.26|0
1728914610000|2024-10-14 14:03:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729013960000|2024-10-15 17:39:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728914620000|2024-10-14 14:03:40|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729013970000|2024-10-15 17:39:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728914630000|2024-10-14 14:03:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729014000000|2024-10-15 17:40:00|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728914640000|2024-10-14 14:04:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729014010000|2024-10-15 17:40:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728914650000|2024-10-14 14:04:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014030000|2024-10-15 17:40:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728914660000|2024-10-14 14:04:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729014040000|2024-10-15 17:40:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728914670000|2024-10-14 14:04:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014050000|2024-10-15 17:40:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728914680000|2024-10-14 14:04:40|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729014080000|2024-10-15 17:41:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914690000|2024-10-14 14:04:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729014090000|2024-10-15 17:41:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728914710000|2024-10-14 14:05:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014100000|2024-10-15 17:41:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728914720000|2024-10-14 14:05:20|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1729014160000|2024-10-15 17:42:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728914730000|2024-10-14 14:05:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914740000|2024-10-14 14:05:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729014170000|2024-10-15 17:42:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728914760000|2024-10-14 14:06:00|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729014180000|2024-10-15 17:43:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728914780000|2024-10-14 14:06:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728914790000|2024-10-14 14:06:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014190000|2024-10-15 17:43:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728914800000|2024-10-14 14:06:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729014220000|2024-10-15 17:43:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728914810000|2024-10-14 14:06:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728914820000|2024-10-14 14:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729014240000|2024-10-15 17:44:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728914830000|2024-10-14 14:07:10|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1728914840000|2024-10-14 14:07:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014300000|2024-10-15 17:45:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728914850000|2024-10-14 14:07:30|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729014320000|2024-10-15 17:45:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914860000|2024-10-14 14:07:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728914880000|2024-10-14 14:08:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729014330000|2024-10-15 17:45:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728914890000|2024-10-14 14:08:10|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728914900000|2024-10-14 14:08:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729014340000|2024-10-15 17:45:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914910000|2024-10-14 14:08:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014350000|2024-10-15 17:45:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728914920000|2024-10-14 14:08:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728914930000|2024-10-14 14:08:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729014360000|2024-10-15 17:46:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728914940000|2024-10-14 14:09:00|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1729014370000|2024-10-15 17:46:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728914950000|2024-10-14 14:09:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729014390000|2024-10-15 17:46:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728914960000|2024-10-14 14:09:20|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729014420000|2024-10-15 17:47:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728914970000|2024-10-14 14:09:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729014430000|2024-10-15 17:47:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728914990000|2024-10-14 14:09:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729014440000|2024-10-15 17:47:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728915000000|2024-10-14 14:10:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014450000|2024-10-15 17:47:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728915010000|2024-10-14 14:10:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014460000|2024-10-15 17:47:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728915020000|2024-10-14 14:10:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729014470000|2024-10-15 17:47:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728915030000|2024-10-14 14:10:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729014480000|2024-10-15 17:48:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728915040000|2024-10-14 14:10:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729014530000|2024-10-15 17:48:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915050000|2024-10-14 14:10:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014570000|2024-10-15 17:49:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728915060000|2024-10-14 14:11:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728915070000|2024-10-14 14:11:10|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729014640000|2024-10-15 17:50:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915090000|2024-10-14 14:11:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729014650000|2024-10-15 17:50:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728915100000|2024-10-14 14:11:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915110000|2024-10-14 14:11:50|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1729014690000|2024-10-15 17:51:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915120000|2024-10-14 14:12:00|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729014710000|2024-10-15 17:51:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915130000|2024-10-14 14:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915140000|2024-10-14 14:12:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729014730000|2024-10-15 17:52:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915150000|2024-10-14 14:12:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014740000|2024-10-15 17:52:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915160000|2024-10-14 14:12:40|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728915170000|2024-10-14 14:12:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729014760000|2024-10-15 17:52:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728915180000|2024-10-14 14:13:00|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1729014770000|2024-10-15 17:52:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915190000|2024-10-14 14:13:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728915200000|2024-10-14 14:13:20|22.22|22.22|22.24|22.24|22.24|22.24|22.22|22.22|0
1729014780000|2024-10-15 17:53:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915210000|2024-10-14 14:13:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729014790000|2024-10-15 17:53:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728915220000|2024-10-14 14:13:40|22.23|22.23|22.25|22.25|22.25|22.25|22.23|22.23|0
1728915230000|2024-10-14 14:13:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729014800000|2024-10-15 17:53:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915240000|2024-10-14 14:14:00|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729014840000|2024-10-15 17:54:00|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728915260000|2024-10-14 14:14:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1728915270000|2024-10-14 14:14:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729014850000|2024-10-15 17:54:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915280000|2024-10-14 14:14:40|22.21|22.21|22.19|22.19|22.21|22.21|22.19|22.19|0
1729014860000|2024-10-15 17:54:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728915290000|2024-10-14 14:14:50|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729014870000|2024-10-15 17:54:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728915300000|2024-10-14 14:15:00|22.16|22.16|22.12|22.12|22.16|22.16|22.12|22.12|0
1728915310000|2024-10-14 14:15:10|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729014880000|2024-10-15 17:54:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915320000|2024-10-14 14:15:20|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729014900000|2024-10-15 17:55:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728915330000|2024-10-14 14:15:30|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1728915340000|2024-10-14 14:15:40|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729014920000|2024-10-15 17:55:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915350000|2024-10-14 14:15:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1728915360000|2024-10-14 14:16:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729014930000|2024-10-15 17:55:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728915370000|2024-10-14 14:16:10|22.12|22.12|22.1|22.1|22.12|22.12|22.1|22.1|0
1729014950000|2024-10-15 17:55:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915380000|2024-10-14 14:16:20|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729014960000|2024-10-15 17:56:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728915390000|2024-10-14 14:16:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915400000|2024-10-14 14:16:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729015000000|2024-10-15 17:56:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915410000|2024-10-14 14:16:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729015020000|2024-10-15 17:57:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728915420000|2024-10-14 14:17:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915430000|2024-10-14 14:17:10|22.08|22.08|22.06|22.06|22.08|22.08|22.06|22.06|0
1729015030000|2024-10-15 17:57:10|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728915440000|2024-10-14 14:17:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729015040000|2024-10-15 17:57:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915450000|2024-10-14 14:17:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1728915460000|2024-10-14 14:17:40|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729015050000|2024-10-15 17:57:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728915470000|2024-10-14 14:17:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729015060000|2024-10-15 17:57:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915480000|2024-10-14 14:18:00|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1728915510000|2024-10-14 14:18:30|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729015070000|2024-10-15 17:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728915520000|2024-10-14 14:18:40|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729015100000|2024-10-15 17:58:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915530000|2024-10-14 14:18:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1728915540000|2024-10-14 14:19:00|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729015110000|2024-10-15 17:58:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915550000|2024-10-14 14:19:10|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729015120000|2024-10-15 17:58:40|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728915560000|2024-10-14 14:19:20|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915570000|2024-10-14 14:19:30|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729015140000|2024-10-15 17:59:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915580000|2024-10-14 14:19:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729015170000|2024-10-15 17:59:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915590000|2024-10-14 14:19:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1728915600000|2024-10-14 14:20:00|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1729015180000|2024-10-15 17:59:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915610000|2024-10-14 14:20:10|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729015210000|2024-10-15 18:00:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728915630000|2024-10-14 14:20:30|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1728915650000|2024-10-14 14:20:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729015220000|2024-10-15 18:00:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728915660000|2024-10-14 14:21:00|22.08|22.08|22.1|22.1|22.1|22.1|22.08|22.08|0
1729015230000|2024-10-15 18:00:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915670000|2024-10-14 14:21:10|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1728915680000|2024-10-14 14:21:20|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729015240000|2024-10-15 18:00:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728915690000|2024-10-14 14:21:30|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1728915700000|2024-10-14 14:21:40|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1729015250000|2024-10-15 18:00:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915710000|2024-10-14 14:21:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729015270000|2024-10-15 18:01:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728915740000|2024-10-14 14:22:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1728915750000|2024-10-14 14:22:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729015280000|2024-10-15 18:01:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728915760000|2024-10-14 14:22:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729015300000|2024-10-15 18:01:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728915780000|2024-10-14 14:23:00|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1728915790000|2024-10-14 14:23:10|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729015310000|2024-10-15 18:01:50|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728915810000|2024-10-14 14:23:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729015320000|2024-10-15 18:02:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728915820000|2024-10-14 14:23:40|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1728915830000|2024-10-14 14:23:50|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729015330000|2024-10-15 18:02:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728915840000|2024-10-14 14:24:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729015340000|2024-10-15 18:02:20|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728915850000|2024-10-14 14:24:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728915860000|2024-10-14 14:24:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729015360000|2024-10-15 18:02:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915880000|2024-10-14 14:24:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729015370000|2024-10-15 18:02:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728915900000|2024-10-14 14:25:00|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729015380000|2024-10-15 18:03:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728915910000|2024-10-14 14:25:10|22.19|22.19|22.22|22.22|22.22|22.22|22.19|22.19|0
1728915920000|2024-10-14 14:25:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729015420000|2024-10-15 18:03:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728915940000|2024-10-14 14:25:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015430000|2024-10-15 18:03:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728915950000|2024-10-14 14:25:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728915960000|2024-10-14 14:26:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015440000|2024-10-15 18:04:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728915970000|2024-10-14 14:26:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728915980000|2024-10-14 14:26:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015450000|2024-10-15 18:04:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728915990000|2024-10-14 14:26:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728916000000|2024-10-14 14:26:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729015510000|2024-10-15 18:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916010000|2024-10-14 14:26:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015540000|2024-10-15 18:05:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728916040000|2024-10-14 14:27:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916060000|2024-10-14 14:27:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015550000|2024-10-15 18:05:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728916070000|2024-10-14 14:27:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916080000|2024-10-14 14:28:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015560000|2024-10-15 18:06:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916100000|2024-10-14 14:28:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729015590000|2024-10-15 18:06:30|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1728916110000|2024-10-14 14:28:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916120000|2024-10-14 14:28:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015600000|2024-10-15 18:06:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916130000|2024-10-14 14:28:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916140000|2024-10-14 14:29:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729015630000|2024-10-15 18:07:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916150000|2024-10-14 14:29:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728916160000|2024-10-14 14:29:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015660000|2024-10-15 18:07:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916170000|2024-10-14 14:29:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015680000|2024-10-15 18:08:00|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1728916180000|2024-10-14 14:29:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728916190000|2024-10-14 14:29:50|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1729015730000|2024-10-15 18:08:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916200000|2024-10-14 14:30:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015750000|2024-10-15 18:09:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916220000|2024-10-14 14:30:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916230000|2024-10-14 14:30:30|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729015780000|2024-10-15 18:09:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916240000|2024-10-14 14:30:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015790000|2024-10-15 18:09:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916260000|2024-10-14 14:31:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916270000|2024-10-14 14:31:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015800000|2024-10-15 18:10:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916280000|2024-10-14 14:31:20|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728916290000|2024-10-14 14:31:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015810000|2024-10-15 18:10:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916300000|2024-10-14 14:31:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015840000|2024-10-15 18:10:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916310000|2024-10-14 14:31:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916320000|2024-10-14 14:32:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015860000|2024-10-15 18:11:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916330000|2024-10-14 14:32:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015870000|2024-10-15 18:11:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728916340000|2024-10-14 14:32:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916350000|2024-10-14 14:32:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015880000|2024-10-15 18:11:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916360000|2024-10-14 14:32:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015890000|2024-10-15 18:11:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728916370000|2024-10-14 14:32:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728916380000|2024-10-14 14:33:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015900000|2024-10-15 18:11:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728916400000|2024-10-14 14:33:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729015910000|2024-10-15 18:11:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728916410000|2024-10-14 14:33:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916420000|2024-10-14 14:33:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015940000|2024-10-15 18:12:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728916430000|2024-10-14 14:33:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728916440000|2024-10-14 14:34:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015950000|2024-10-15 18:12:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728916450000|2024-10-14 14:34:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729015970000|2024-10-15 18:12:50|22.34|22.34|22.31|22.31|22.34|22.34|22.31|22.31|0
1728916460000|2024-10-14 14:34:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916490000|2024-10-14 14:34:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729015990000|2024-10-15 18:13:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916500000|2024-10-14 14:35:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729016000000|2024-10-15 18:13:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916510000|2024-10-14 14:35:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728916520000|2024-10-14 14:35:20|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729016010000|2024-10-15 18:13:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916530000|2024-10-14 14:35:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729016020000|2024-10-15 18:13:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728916540000|2024-10-14 14:35:40|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728916550000|2024-10-14 14:35:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729016030000|2024-10-15 18:13:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916560000|2024-10-14 14:36:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728916580000|2024-10-14 14:36:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729016050000|2024-10-15 18:14:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916590000|2024-10-14 14:36:30|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729016060000|2024-10-15 18:14:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916600000|2024-10-14 14:36:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728916610000|2024-10-14 14:36:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729016090000|2024-10-15 18:14:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916620000|2024-10-14 14:37:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728916630000|2024-10-14 14:37:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729016100000|2024-10-15 18:15:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916640000|2024-10-14 14:37:20|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728916650000|2024-10-14 14:37:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729016110000|2024-10-15 18:15:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916660000|2024-10-14 14:37:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728916690000|2024-10-14 14:38:10|22.21|22.21|22.23|22.23|22.23|22.23|22.21|22.21|0
1729016130000|2024-10-15 18:15:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916700000|2024-10-14 14:38:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729016140000|2024-10-15 18:15:40|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728916710000|2024-10-14 14:38:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728916720000|2024-10-14 14:38:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729016150000|2024-10-15 18:15:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728916740000|2024-10-14 14:39:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728916760000|2024-10-14 14:39:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729016160000|2024-10-15 18:16:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728916770000|2024-10-14 14:39:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728916780000|2024-10-14 14:39:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729016170000|2024-10-15 18:16:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728916800000|2024-10-14 14:40:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729016200000|2024-10-15 18:16:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728916810000|2024-10-14 14:40:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1728916820000|2024-10-14 14:40:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729016220000|2024-10-15 18:17:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728916840000|2024-10-14 14:40:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1728916850000|2024-10-14 14:40:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729016230000|2024-10-15 18:17:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728916910000|2024-10-14 14:41:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729016250000|2024-10-15 18:17:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728916920000|2024-10-14 14:42:00|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728916930000|2024-10-14 14:42:10|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729016280000|2024-10-15 18:18:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728916950000|2024-10-14 14:42:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1728916960000|2024-10-14 14:42:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729016320000|2024-10-15 18:18:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728916980000|2024-10-14 14:43:00|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1728916990000|2024-10-14 14:43:10|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1729016340000|2024-10-15 18:19:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917000000|2024-10-14 14:43:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728917010000|2024-10-14 14:43:30|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729016370000|2024-10-15 18:19:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728917020000|2024-10-14 14:43:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728917040000|2024-10-14 14:44:00|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729016380000|2024-10-15 18:19:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917050000|2024-10-14 14:44:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728917090000|2024-10-14 14:44:50|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729016390000|2024-10-15 18:19:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917100000|2024-10-14 14:45:00|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728917110000|2024-10-14 14:45:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729016440000|2024-10-15 18:20:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917120000|2024-10-14 14:45:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729016460000|2024-10-15 18:21:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917130000|2024-10-14 14:45:30|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728917140000|2024-10-14 14:45:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729016470000|2024-10-15 18:21:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917160000|2024-10-14 14:46:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728917170000|2024-10-14 14:46:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016480000|2024-10-15 18:21:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917180000|2024-10-14 14:46:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728917200000|2024-10-14 14:46:40|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1729016490000|2024-10-15 18:21:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917210000|2024-10-14 14:46:50|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1728917220000|2024-10-14 14:47:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729016520000|2024-10-15 18:22:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917240000|2024-10-14 14:47:20|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729016530000|2024-10-15 18:22:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917250000|2024-10-14 14:47:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917260000|2024-10-14 14:47:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016580000|2024-10-15 18:23:00|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728917270000|2024-10-14 14:47:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728917290000|2024-10-14 14:48:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729016590000|2024-10-15 18:23:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917300000|2024-10-14 14:48:20|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1728917320000|2024-10-14 14:48:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016630000|2024-10-15 18:23:50|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728917330000|2024-10-14 14:48:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917340000|2024-10-14 14:49:00|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1729016650000|2024-10-15 18:24:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917350000|2024-10-14 14:49:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729016660000|2024-10-15 18:24:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917360000|2024-10-14 14:49:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728917370000|2024-10-14 14:49:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729016680000|2024-10-15 18:24:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917380000|2024-10-14 14:49:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917390000|2024-10-14 14:49:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729016690000|2024-10-15 18:24:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917400000|2024-10-14 14:50:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728917410000|2024-10-14 14:50:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729016720000|2024-10-15 18:25:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917420000|2024-10-14 14:50:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016730000|2024-10-15 18:25:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917450000|2024-10-14 14:50:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728917460000|2024-10-14 14:51:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016780000|2024-10-15 18:26:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917470000|2024-10-14 14:51:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728917480000|2024-10-14 14:51:20|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1729016790000|2024-10-15 18:26:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917490000|2024-10-14 14:51:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917500000|2024-10-14 14:51:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729016800000|2024-10-15 18:26:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917510000|2024-10-14 14:51:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917520000|2024-10-14 14:52:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016820000|2024-10-15 18:27:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917530000|2024-10-14 14:52:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729016830000|2024-10-15 18:27:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728917540000|2024-10-14 14:52:20|22.4|22.4|22.43|22.43|22.43|22.43|22.4|22.4|0
1728917550000|2024-10-14 14:52:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729016850000|2024-10-15 18:27:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917560000|2024-10-14 14:52:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728917570000|2024-10-14 14:52:50|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729016860000|2024-10-15 18:27:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917580000|2024-10-14 14:53:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728917590000|2024-10-14 14:53:10|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729016870000|2024-10-15 18:27:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917610000|2024-10-14 14:53:30|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729016880000|2024-10-15 18:28:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917620000|2024-10-14 14:53:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728917630000|2024-10-14 14:53:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729016890000|2024-10-15 18:28:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917640000|2024-10-14 14:54:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728917650000|2024-10-14 14:54:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729016930000|2024-10-15 18:28:50|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728917660000|2024-10-14 14:54:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728917670000|2024-10-14 14:54:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729016950000|2024-10-15 18:29:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917680000|2024-10-14 14:54:40|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728917690000|2024-10-14 14:54:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729016970000|2024-10-15 18:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728917700000|2024-10-14 14:55:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729016990000|2024-10-15 18:29:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917710000|2024-10-14 14:55:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728917740000|2024-10-14 14:55:40|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1729017000000|2024-10-15 18:30:00|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728917750000|2024-10-14 14:55:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728917770000|2024-10-14 14:56:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729017010000|2024-10-15 18:30:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917810000|2024-10-14 14:56:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728917830000|2024-10-14 14:57:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729017020000|2024-10-15 18:30:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728917840000|2024-10-14 14:57:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728917850000|2024-10-14 14:57:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017040000|2024-10-15 18:30:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917860000|2024-10-14 14:57:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017070000|2024-10-15 18:31:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917870000|2024-10-14 14:57:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728917880000|2024-10-14 14:58:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017080000|2024-10-15 18:31:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917900000|2024-10-14 14:58:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728917910000|2024-10-14 14:58:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017090000|2024-10-15 18:31:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728917920000|2024-10-14 14:58:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017120000|2024-10-15 18:32:00|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728917930000|2024-10-14 14:58:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917960000|2024-10-14 14:59:20|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729017130000|2024-10-15 18:32:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728917980000|2024-10-14 14:59:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728917990000|2024-10-14 14:59:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017160000|2024-10-15 18:32:40|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728918000000|2024-10-14 15:00:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017170000|2024-10-15 18:32:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918020000|2024-10-14 15:00:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918030000|2024-10-14 15:00:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017210000|2024-10-15 18:33:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728918040000|2024-10-14 15:00:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729017220000|2024-10-15 18:33:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918050000|2024-10-14 15:00:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918070000|2024-10-14 15:01:10|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729017230000|2024-10-15 18:33:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918080000|2024-10-14 15:01:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728918090000|2024-10-14 15:01:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729017240000|2024-10-15 18:34:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918110000|2024-10-14 15:01:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729017280000|2024-10-15 18:34:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918120000|2024-10-14 15:02:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728918130000|2024-10-14 15:02:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918140000|2024-10-14 15:02:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017300000|2024-10-15 18:35:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728918150000|2024-10-14 15:02:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729017310000|2024-10-15 18:35:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918160000|2024-10-14 15:02:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918180000|2024-10-14 15:03:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017320000|2024-10-15 18:35:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918190000|2024-10-14 15:03:10|22.39|22.39|22.35|22.35|22.39|22.39|22.35|22.35|0
1729017350000|2024-10-15 18:35:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918200000|2024-10-14 15:03:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728918210000|2024-10-14 15:03:30|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729017360000|2024-10-15 18:36:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728918220000|2024-10-14 15:03:40|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728918230000|2024-10-14 15:03:50|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1729017370000|2024-10-15 18:36:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918240000|2024-10-14 15:04:00|22.33|22.33|22.38|22.38|22.38|22.38|22.33|22.33|0
1728918250000|2024-10-14 15:04:10|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729017420000|2024-10-15 18:37:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918260000|2024-10-14 15:04:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729017430000|2024-10-15 18:37:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918290000|2024-10-14 15:04:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918300000|2024-10-14 15:05:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729017440000|2024-10-15 18:37:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918320000|2024-10-14 15:05:20|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1729017450000|2024-10-15 18:37:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918340000|2024-10-14 15:05:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918370000|2024-10-14 15:06:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729017460000|2024-10-15 18:37:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918380000|2024-10-14 15:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918390000|2024-10-14 15:06:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729017470000|2024-10-15 18:37:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918400000|2024-10-14 15:06:40|22.49|22.49|22.46|22.46|22.49|22.49|22.46|22.46|0
1729017480000|2024-10-15 18:38:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918410000|2024-10-14 15:06:50|22.45|22.45|22.42|22.42|22.45|22.45|22.42|22.42|0
1728918420000|2024-10-14 15:07:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729017500000|2024-10-15 18:38:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918430000|2024-10-14 15:07:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728918440000|2024-10-14 15:07:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729017510000|2024-10-15 18:38:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918450000|2024-10-14 15:07:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729017520000|2024-10-15 18:38:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918460000|2024-10-14 15:07:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918470000|2024-10-14 15:07:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729017550000|2024-10-15 18:39:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918480000|2024-10-14 15:08:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918490000|2024-10-14 15:08:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017560000|2024-10-15 18:39:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918500000|2024-10-14 15:08:20|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729017580000|2024-10-15 18:39:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728918510000|2024-10-14 15:08:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728918520000|2024-10-14 15:08:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729017610000|2024-10-15 18:40:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728918540000|2024-10-14 15:09:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918550000|2024-10-14 15:09:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729017620000|2024-10-15 18:40:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918560000|2024-10-14 15:09:20|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729017630000|2024-10-15 18:40:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918570000|2024-10-14 15:09:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728918580000|2024-10-14 15:09:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729017640000|2024-10-15 18:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918590000|2024-10-14 15:09:50|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729017650000|2024-10-15 18:40:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728918620000|2024-10-14 15:10:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728918630000|2024-10-14 15:10:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729017680000|2024-10-15 18:41:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918640000|2024-10-14 15:10:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728918670000|2024-10-14 15:11:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729017690000|2024-10-15 18:41:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918680000|2024-10-14 15:11:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729017700000|2024-10-15 18:41:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918690000|2024-10-14 15:11:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728918720000|2024-10-14 15:12:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729017720000|2024-10-15 18:42:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728918730000|2024-10-14 15:12:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729017740000|2024-10-15 18:42:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728918740000|2024-10-14 15:12:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728918750000|2024-10-14 15:12:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729017760000|2024-10-15 18:42:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728918760000|2024-10-14 15:12:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918770000|2024-10-14 15:12:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729017770000|2024-10-15 18:42:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918780000|2024-10-14 15:13:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728918790000|2024-10-14 15:13:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729017800000|2024-10-15 18:43:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728918800000|2024-10-14 15:13:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729017820000|2024-10-15 18:43:40|22.43|22.43|22.41|22.41|22.43|22.43|22.41|22.41|0
1728918810000|2024-10-14 15:13:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918820000|2024-10-14 15:13:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729017830000|2024-10-15 18:43:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728918830000|2024-10-14 15:13:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918840000|2024-10-14 15:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729017840000|2024-10-15 18:44:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728918850000|2024-10-14 15:14:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728918860000|2024-10-14 15:14:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729017870000|2024-10-15 18:44:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728918870000|2024-10-14 15:14:30|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729017880000|2024-10-15 18:44:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728918880000|2024-10-14 15:14:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728918890000|2024-10-14 15:14:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729017920000|2024-10-15 18:45:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1728918900000|2024-10-14 15:15:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728918910000|2024-10-14 15:15:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729017930000|2024-10-15 18:45:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728918940000|2024-10-14 15:15:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728918950000|2024-10-14 15:15:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729017940000|2024-10-15 18:45:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728918970000|2024-10-14 15:16:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728918990000|2024-10-14 15:16:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729017950000|2024-10-15 18:45:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919000000|2024-10-14 15:16:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728919030000|2024-10-14 15:17:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729017960000|2024-10-15 18:46:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728919040000|2024-10-14 15:17:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729017980000|2024-10-15 18:46:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919050000|2024-10-14 15:17:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919060000|2024-10-14 15:17:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729018000000|2024-10-15 18:46:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919070000|2024-10-14 15:17:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919080000|2024-10-14 15:18:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729018050000|2024-10-15 18:47:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919090000|2024-10-14 15:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919110000|2024-10-14 15:18:30|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729018060000|2024-10-15 18:47:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919120000|2024-10-14 15:18:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729018100000|2024-10-15 18:48:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919130000|2024-10-14 15:18:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728919140000|2024-10-14 15:19:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729018110000|2024-10-15 18:48:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919160000|2024-10-14 15:19:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728919170000|2024-10-14 15:19:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729018130000|2024-10-15 18:48:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919180000|2024-10-14 15:19:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729018140000|2024-10-15 18:49:00|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728919210000|2024-10-14 15:20:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728919220000|2024-10-14 15:20:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729018150000|2024-10-15 18:49:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728919230000|2024-10-14 15:20:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728919250000|2024-10-14 15:20:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729018160000|2024-10-15 18:49:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728919290000|2024-10-14 15:21:30|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729018180000|2024-10-15 18:49:40|22.35|22.35|22.37|22.37|22.37|22.37|22.35|22.35|0
1728919300000|2024-10-14 15:21:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919320000|2024-10-14 15:22:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729018200000|2024-10-15 18:50:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728919330000|2024-10-14 15:22:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728919340000|2024-10-14 15:22:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729018220000|2024-10-15 18:50:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728919360000|2024-10-14 15:22:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919370000|2024-10-14 15:22:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729018240000|2024-10-15 18:50:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728919380000|2024-10-14 15:23:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729018250000|2024-10-15 18:50:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919400000|2024-10-14 15:23:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728919430000|2024-10-14 15:23:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729018260000|2024-10-15 18:51:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919440000|2024-10-14 15:24:00|22.47|22.47|22.5|22.5|22.5|22.5|22.47|22.47|0
1728919480000|2024-10-14 15:24:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729018290000|2024-10-15 18:51:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919500000|2024-10-14 15:25:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018300000|2024-10-15 18:51:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919520000|2024-10-14 15:25:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919560000|2024-10-14 15:26:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018340000|2024-10-15 18:52:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728919570000|2024-10-14 15:26:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728919580000|2024-10-14 15:26:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729018360000|2024-10-15 18:52:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728919600000|2024-10-14 15:26:40|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1728919610000|2024-10-14 15:26:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729018370000|2024-10-15 18:52:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728919620000|2024-10-14 15:27:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728919630000|2024-10-14 15:27:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018400000|2024-10-15 18:53:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919640000|2024-10-14 15:27:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729018420000|2024-10-15 18:53:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728919650000|2024-10-14 15:27:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728919660000|2024-10-14 15:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018490000|2024-10-15 18:54:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919670000|2024-10-14 15:27:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728919680000|2024-10-14 15:28:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018510000|2024-10-15 18:55:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728919690000|2024-10-14 15:28:10|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1728919700000|2024-10-14 15:28:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729018560000|2024-10-15 18:56:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728919720000|2024-10-14 15:28:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729018570000|2024-10-15 18:56:10|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728919740000|2024-10-14 15:29:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728919750000|2024-10-14 15:29:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729018600000|2024-10-15 18:56:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728919770000|2024-10-14 15:29:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919790000|2024-10-14 15:29:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729018620000|2024-10-15 18:57:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919800000|2024-10-14 15:30:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728919810000|2024-10-14 15:30:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729018650000|2024-10-15 18:57:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728919820000|2024-10-14 15:30:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728919830000|2024-10-14 15:30:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729018660000|2024-10-15 18:57:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728919840000|2024-10-14 15:30:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728919860000|2024-10-14 15:31:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729018720000|2024-10-15 18:58:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919870000|2024-10-14 15:31:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1728919880000|2024-10-14 15:31:20|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729018730000|2024-10-15 18:58:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728919900000|2024-10-14 15:31:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919910000|2024-10-14 15:31:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729018740000|2024-10-15 18:59:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728919920000|2024-10-14 15:32:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729018750000|2024-10-15 18:59:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728919930000|2024-10-14 15:32:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1728919940000|2024-10-14 15:32:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729018760000|2024-10-15 18:59:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728919950000|2024-10-14 15:32:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919960000|2024-10-14 15:32:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729018770000|2024-10-15 18:59:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728919970000|2024-10-14 15:32:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728919980000|2024-10-14 15:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729018790000|2024-10-15 18:59:50|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728919990000|2024-10-14 15:33:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728920000000|2024-10-14 15:33:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729018800000|2024-10-15 19:00:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920030000|2024-10-14 15:33:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728920040000|2024-10-14 15:34:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729018830000|2024-10-15 19:00:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920050000|2024-10-14 15:34:10|22.5|22.5|22.53|22.53|22.53|22.53|22.5|22.5|0
1728920080000|2024-10-14 15:34:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729018840000|2024-10-15 19:00:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728920100000|2024-10-14 15:35:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728920110000|2024-10-14 15:35:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729018860000|2024-10-15 19:01:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920120000|2024-10-14 15:35:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728920130000|2024-10-14 15:35:30|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729018870000|2024-10-15 19:01:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728920140000|2024-10-14 15:35:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729018880000|2024-10-15 19:01:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728920150000|2024-10-14 15:35:50|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1728920160000|2024-10-14 15:36:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729018900000|2024-10-15 19:01:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920170000|2024-10-14 15:36:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728920180000|2024-10-14 15:36:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729018910000|2024-10-15 19:01:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728920190000|2024-10-14 15:36:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728920200000|2024-10-14 15:36:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729018920000|2024-10-15 19:02:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728920210000|2024-10-14 15:36:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1728920240000|2024-10-14 15:37:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729018930000|2024-10-15 19:02:10|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1728920260000|2024-10-14 15:37:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728920280000|2024-10-14 15:38:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729018940000|2024-10-15 19:02:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920290000|2024-10-14 15:38:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728920300000|2024-10-14 15:38:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729018950000|2024-10-15 19:02:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920310000|2024-10-14 15:38:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729018980000|2024-10-15 19:03:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728920320000|2024-10-14 15:38:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728920330000|2024-10-14 15:38:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729018990000|2024-10-15 19:03:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920340000|2024-10-14 15:39:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728920350000|2024-10-14 15:39:10|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729019000000|2024-10-15 19:03:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920370000|2024-10-14 15:39:30|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1728920380000|2024-10-14 15:39:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729019020000|2024-10-15 19:03:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920400000|2024-10-14 15:40:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728920430000|2024-10-14 15:40:30|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729019050000|2024-10-15 19:04:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728920440000|2024-10-14 15:40:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728920450000|2024-10-14 15:40:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729019070000|2024-10-15 19:04:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920460000|2024-10-14 15:41:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729019080000|2024-10-15 19:04:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728920470000|2024-10-14 15:41:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728920490000|2024-10-14 15:41:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729019090000|2024-10-15 19:04:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728920500000|2024-10-14 15:41:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728920520000|2024-10-14 15:42:00|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1728920530000|2024-10-14 15:42:10|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729019100000|2024-10-15 19:05:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728920540000|2024-10-14 15:42:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729019110000|2024-10-15 19:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728920560000|2024-10-14 15:42:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728920570000|2024-10-14 15:42:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729019120000|2024-10-15 19:05:20|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1728920590000|2024-10-14 15:43:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728920600000|2024-10-14 15:43:20|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729019130000|2024-10-15 19:05:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728920610000|2024-10-14 15:43:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728920620000|2024-10-14 15:43:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729019140000|2024-10-15 19:05:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920630000|2024-10-14 15:43:50|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1729019150000|2024-10-15 19:05:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728920640000|2024-10-14 15:44:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920650000|2024-10-14 15:44:10|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729019170000|2024-10-15 19:06:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728920660000|2024-10-14 15:44:20|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728920670000|2024-10-14 15:44:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729019190000|2024-10-15 19:06:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920690000|2024-10-14 15:44:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729019200000|2024-10-15 19:06:40|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728920700000|2024-10-14 15:45:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920710000|2024-10-14 15:45:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729019210000|2024-10-15 19:06:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728920720000|2024-10-14 15:45:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728920730000|2024-10-14 15:45:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019230000|2024-10-15 19:07:10|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728920740000|2024-10-14 15:45:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729019240000|2024-10-15 19:07:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728920760000|2024-10-14 15:46:00|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728920780000|2024-10-14 15:46:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019250000|2024-10-15 19:07:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728920800000|2024-10-14 15:46:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728920830000|2024-10-14 15:47:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019260000|2024-10-15 19:07:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728920840000|2024-10-14 15:47:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728920860000|2024-10-14 15:47:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019270000|2024-10-15 19:07:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728920870000|2024-10-14 15:47:50|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1728920910000|2024-10-14 15:48:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019280000|2024-10-15 19:08:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728920920000|2024-10-14 15:48:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019310000|2024-10-15 19:08:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920930000|2024-10-14 15:48:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728920940000|2024-10-14 15:49:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019320000|2024-10-15 19:08:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728920970000|2024-10-14 15:49:30|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728920980000|2024-10-14 15:49:40|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729019330000|2024-10-15 19:08:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728920990000|2024-10-14 15:49:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921020000|2024-10-14 15:50:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019340000|2024-10-15 19:09:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728921050000|2024-10-14 15:50:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921060000|2024-10-14 15:51:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019350000|2024-10-15 19:09:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921070000|2024-10-14 15:51:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921080000|2024-10-14 15:51:20|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729019360000|2024-10-15 19:09:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728921100000|2024-10-14 15:51:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019380000|2024-10-15 19:09:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728921110000|2024-10-14 15:51:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921130000|2024-10-14 15:52:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921140000|2024-10-14 15:52:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019400000|2024-10-15 19:10:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728921150000|2024-10-14 15:52:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921160000|2024-10-14 15:52:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019410000|2024-10-15 19:10:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728921190000|2024-10-14 15:53:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019420000|2024-10-15 19:10:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728921200000|2024-10-14 15:53:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921210000|2024-10-14 15:53:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729019430000|2024-10-15 19:10:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728921290000|2024-10-14 15:54:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921300000|2024-10-14 15:55:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729019440000|2024-10-15 19:10:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728921310000|2024-10-14 15:55:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921360000|2024-10-14 15:56:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729019450000|2024-10-15 19:10:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728921390000|2024-10-14 15:56:30|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728921400000|2024-10-14 15:56:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729019490000|2024-10-15 19:11:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921410000|2024-10-14 15:56:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019500000|2024-10-15 19:11:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728921430000|2024-10-14 15:57:10|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728921440000|2024-10-14 15:57:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019510000|2024-10-15 19:11:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921450000|2024-10-14 15:57:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921470000|2024-10-14 15:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019520000|2024-10-15 19:12:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921480000|2024-10-14 15:58:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921490000|2024-10-14 15:58:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729019530000|2024-10-15 19:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921520000|2024-10-14 15:58:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921530000|2024-10-14 15:58:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019540000|2024-10-15 19:12:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921560000|2024-10-14 15:59:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921570000|2024-10-14 15:59:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019550000|2024-10-15 19:12:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921590000|2024-10-14 15:59:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729019560000|2024-10-15 19:12:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921600000|2024-10-14 16:00:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728921610000|2024-10-14 16:00:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729019570000|2024-10-15 19:12:50|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1728921620000|2024-10-14 16:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921630000|2024-10-14 16:00:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019590000|2024-10-15 19:13:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728921640000|2024-10-14 16:00:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729019600000|2024-10-15 19:13:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728921660000|2024-10-14 16:01:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921670000|2024-10-14 16:01:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729019620000|2024-10-15 19:13:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728921690000|2024-10-14 16:01:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921720000|2024-10-14 16:02:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729019650000|2024-10-15 19:14:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921730000|2024-10-14 16:02:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019660000|2024-10-15 19:14:20|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728921750000|2024-10-14 16:02:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921770000|2024-10-14 16:02:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019690000|2024-10-15 19:14:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921780000|2024-10-14 16:03:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921800000|2024-10-14 16:03:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019700000|2024-10-15 19:15:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921820000|2024-10-14 16:03:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921830000|2024-10-14 16:03:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019720000|2024-10-15 19:15:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728921860000|2024-10-14 16:04:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921890000|2024-10-14 16:04:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019750000|2024-10-15 19:15:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728921920000|2024-10-14 16:05:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019760000|2024-10-15 19:16:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728921930000|2024-10-14 16:05:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728921950000|2024-10-14 16:05:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019800000|2024-10-15 19:16:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728921960000|2024-10-14 16:06:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922000000|2024-10-14 16:06:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729019810000|2024-10-15 19:16:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922010000|2024-10-14 16:06:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729019820000|2024-10-15 19:17:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922050000|2024-10-14 16:07:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728922060000|2024-10-14 16:07:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019830000|2024-10-15 19:17:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922070000|2024-10-14 16:07:50|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1728922080000|2024-10-14 16:08:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019840000|2024-10-15 19:17:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922090000|2024-10-14 16:08:10|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1729019850000|2024-10-15 19:17:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922110000|2024-10-14 16:08:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922120000|2024-10-14 16:08:40|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1729019860000|2024-10-15 19:17:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1728922130000|2024-10-14 16:08:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922150000|2024-10-14 16:09:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019940000|2024-10-15 19:19:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728922160000|2024-10-14 16:09:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922170000|2024-10-14 16:09:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729019950000|2024-10-15 19:19:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922180000|2024-10-14 16:09:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729019990000|2024-10-15 19:19:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728922200000|2024-10-14 16:10:00|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728922220000|2024-10-14 16:10:20|22.39|22.39|22.43|22.43|22.43|22.43|22.39|22.39|0
1729020000000|2024-10-15 19:20:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922230000|2024-10-14 16:10:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922240000|2024-10-14 16:10:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729020010000|2024-10-15 19:20:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922250000|2024-10-14 16:10:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728922260000|2024-10-14 16:11:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729020020000|2024-10-15 19:20:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922270000|2024-10-14 16:11:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729020030000|2024-10-15 19:20:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728922280000|2024-10-14 16:11:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728922290000|2024-10-14 16:11:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729020040000|2024-10-15 19:20:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922300000|2024-10-14 16:11:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728922330000|2024-10-14 16:12:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729020050000|2024-10-15 19:20:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728922340000|2024-10-14 16:12:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729020060000|2024-10-15 19:21:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922350000|2024-10-14 16:12:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728922360000|2024-10-14 16:12:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729020080000|2024-10-15 19:21:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728922370000|2024-10-14 16:12:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728922380000|2024-10-14 16:13:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729020140000|2024-10-15 19:22:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922390000|2024-10-14 16:13:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729020150000|2024-10-15 19:22:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922410000|2024-10-14 16:13:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728922430000|2024-10-14 16:13:50|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1729020160000|2024-10-15 19:22:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728922440000|2024-10-14 16:14:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922450000|2024-10-14 16:14:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729020170000|2024-10-15 19:22:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922460000|2024-10-14 16:14:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729020180000|2024-10-15 19:23:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728922480000|2024-10-14 16:14:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922490000|2024-10-14 16:14:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729020190000|2024-10-15 19:23:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922510000|2024-10-14 16:15:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729020210000|2024-10-15 19:23:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728922520000|2024-10-14 16:15:20|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1728922530000|2024-10-14 16:15:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020220000|2024-10-15 19:23:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922550000|2024-10-14 16:15:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922560000|2024-10-14 16:16:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020250000|2024-10-15 19:24:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922570000|2024-10-14 16:16:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729020260000|2024-10-15 19:24:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728922580000|2024-10-14 16:16:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728922590000|2024-10-14 16:16:30|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729020270000|2024-10-15 19:24:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922600000|2024-10-14 16:16:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728922620000|2024-10-14 16:17:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729020280000|2024-10-15 19:24:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922630000|2024-10-14 16:17:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729020290000|2024-10-15 19:24:50|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728922640000|2024-10-14 16:17:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728922660000|2024-10-14 16:17:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729020300000|2024-10-15 19:25:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728922680000|2024-10-14 16:18:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728922690000|2024-10-14 16:18:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020310000|2024-10-15 19:25:10|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1728922720000|2024-10-14 16:18:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922730000|2024-10-14 16:18:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729020320000|2024-10-15 19:25:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922740000|2024-10-14 16:19:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728922760000|2024-10-14 16:19:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020340000|2024-10-15 19:25:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728922770000|2024-10-14 16:19:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728922780000|2024-10-14 16:19:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020350000|2024-10-15 19:25:50|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728922790000|2024-10-14 16:19:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729020360000|2024-10-15 19:26:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728922810000|2024-10-14 16:20:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728922820000|2024-10-14 16:20:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729020370000|2024-10-15 19:26:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728922830000|2024-10-14 16:20:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728922840000|2024-10-14 16:20:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729020390000|2024-10-15 19:26:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728922870000|2024-10-14 16:21:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729020400000|2024-10-15 19:26:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922880000|2024-10-14 16:21:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922890000|2024-10-14 16:21:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729020410000|2024-10-15 19:26:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728922910000|2024-10-14 16:21:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922920000|2024-10-14 16:22:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729020420000|2024-10-15 19:27:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1728922930000|2024-10-14 16:22:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728922940000|2024-10-14 16:22:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729020440000|2024-10-15 19:27:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922950000|2024-10-14 16:22:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729020450000|2024-10-15 19:27:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728922960000|2024-10-14 16:22:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728922970000|2024-10-14 16:22:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729020460000|2024-10-15 19:27:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728922980000|2024-10-14 16:23:00|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1728922990000|2024-10-14 16:23:10|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1729020470000|2024-10-15 19:27:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728923000000|2024-10-14 16:23:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729020490000|2024-10-15 19:28:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728923020000|2024-10-14 16:23:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728923040000|2024-10-14 16:24:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729020500000|2024-10-15 19:28:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728923060000|2024-10-14 16:24:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728923070000|2024-10-14 16:24:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729020510000|2024-10-15 19:28:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728923080000|2024-10-14 16:24:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729020560000|2024-10-15 19:29:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728923090000|2024-10-14 16:24:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728923100000|2024-10-14 16:25:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729020570000|2024-10-15 19:29:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728923110000|2024-10-14 16:25:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728923120000|2024-10-14 16:25:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729020590000|2024-10-15 19:29:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728923140000|2024-10-14 16:25:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728923150000|2024-10-14 16:25:50|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729020600000|2024-10-15 19:30:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728923170000|2024-10-14 16:26:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728923180000|2024-10-14 16:26:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020620000|2024-10-15 19:30:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728923190000|2024-10-14 16:26:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020630000|2024-10-15 19:30:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728923200000|2024-10-14 16:26:40|22.31|22.31|22.35|22.35|22.35|22.35|22.31|22.31|0
1728923210000|2024-10-14 16:26:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729020640000|2024-10-15 19:30:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728923220000|2024-10-14 16:27:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020650000|2024-10-15 19:30:50|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728923230000|2024-10-14 16:27:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020660000|2024-10-15 19:31:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728923250000|2024-10-14 16:27:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020690000|2024-10-15 19:31:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728923260000|2024-10-14 16:27:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020700000|2024-10-15 19:31:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728923290000|2024-10-14 16:28:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729020710000|2024-10-15 19:31:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728923330000|2024-10-14 16:28:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020740000|2024-10-15 19:32:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728923340000|2024-10-14 16:29:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020750000|2024-10-15 19:32:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728923350000|2024-10-14 16:29:10|22.35|22.35|22.33|22.33|22.35|22.35|22.33|22.33|0
1729020760000|2024-10-15 19:32:40|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1728923360000|2024-10-14 16:29:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729020770000|2024-10-15 19:32:50|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728923370000|2024-10-14 16:29:30|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729020790000|2024-10-15 19:33:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728923380000|2024-10-14 16:29:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729020820000|2024-10-15 19:33:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728923420000|2024-10-14 16:30:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729020830000|2024-10-15 19:33:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728923440000|2024-10-14 16:30:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729020840000|2024-10-15 19:34:00|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1728923460000|2024-10-14 16:31:00|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729020850000|2024-10-15 19:34:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728923470000|2024-10-14 16:31:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729020860000|2024-10-15 19:34:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728923480000|2024-10-14 16:31:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729020870000|2024-10-15 19:34:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728923490000|2024-10-14 16:31:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729020900000|2024-10-15 19:35:00|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728923500000|2024-10-14 16:31:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729020910000|2024-10-15 19:35:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728923510000|2024-10-14 16:31:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729020940000|2024-10-15 19:35:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728923530000|2024-10-14 16:32:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729020960000|2024-10-15 19:36:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728923540000|2024-10-14 16:32:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729020970000|2024-10-15 19:36:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728923560000|2024-10-14 16:32:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729020980000|2024-10-15 19:36:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729020990000|2024-10-15 19:36:30|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728923570000|2024-10-14 16:32:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728923580000|2024-10-14 16:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729021000000|2024-10-15 19:36:40|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728923590000|2024-10-14 16:33:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729021010000|2024-10-15 19:36:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728923610000|2024-10-14 16:33:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729021030000|2024-10-15 19:37:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1728923620000|2024-10-14 16:33:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729021040000|2024-10-15 19:37:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728923630000|2024-10-14 16:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729021070000|2024-10-15 19:37:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728923640000|2024-10-14 16:34:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729021100000|2024-10-15 19:38:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728923660000|2024-10-14 16:34:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729021110000|2024-10-15 19:38:30|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1728923670000|2024-10-14 16:34:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729021120000|2024-10-15 19:38:40|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1728923680000|2024-10-14 16:34:40|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1729021130000|2024-10-15 19:38:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1728923690000|2024-10-14 16:34:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729021140000|2024-10-15 19:39:00|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729021150000|2024-10-15 19:39:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728923700000|2024-10-14 16:35:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729021200000|2024-10-15 19:40:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728923720000|2024-10-14 16:35:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729021220000|2024-10-15 19:40:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728923730000|2024-10-14 16:35:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728923740000|2024-10-14 16:35:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729021240000|2024-10-15 19:40:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1728923770000|2024-10-14 16:36:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729021270000|2024-10-15 19:41:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728923780000|2024-10-14 16:36:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728923790000|2024-10-14 16:36:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729021280000|2024-10-15 19:41:20|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1728923800000|2024-10-14 16:36:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729021290000|2024-10-15 19:41:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728923810000|2024-10-14 16:36:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728923820000|2024-10-14 16:37:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729021300000|2024-10-15 19:41:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728923840000|2024-10-14 16:37:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021310000|2024-10-15 19:41:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728923850000|2024-10-14 16:37:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728923870000|2024-10-14 16:37:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021320000|2024-10-15 19:42:00|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1728923880000|2024-10-14 16:38:00|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1729021330000|2024-10-15 19:42:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728923900000|2024-10-14 16:38:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728923930000|2024-10-14 16:38:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729021340000|2024-10-15 19:42:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728923940000|2024-10-14 16:39:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729021350000|2024-10-15 19:42:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728923960000|2024-10-14 16:39:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728923970000|2024-10-14 16:39:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729021380000|2024-10-15 19:43:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1728923990000|2024-10-14 16:39:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021400000|2024-10-15 19:43:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728924000000|2024-10-14 16:40:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728924010000|2024-10-14 16:40:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729021410000|2024-10-15 19:43:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728924020000|2024-10-14 16:40:20|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729021420000|2024-10-15 19:43:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728924030000|2024-10-14 16:40:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924040000|2024-10-14 16:40:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021440000|2024-10-15 19:44:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728924090000|2024-10-14 16:41:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729021450000|2024-10-15 19:44:10|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1728924110000|2024-10-14 16:41:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924120000|2024-10-14 16:42:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729021460000|2024-10-15 19:44:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1728924130000|2024-10-14 16:42:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924140000|2024-10-14 16:42:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729021480000|2024-10-15 19:44:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1728924150000|2024-10-14 16:42:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729021490000|2024-10-15 19:44:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1728924160000|2024-10-14 16:42:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924180000|2024-10-14 16:43:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924190000|2024-10-14 16:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021510000|2024-10-15 19:45:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728924200000|2024-10-14 16:43:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729021520000|2024-10-15 19:45:20|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728924210000|2024-10-14 16:43:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728924250000|2024-10-14 16:44:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729021540000|2024-10-15 19:45:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924270000|2024-10-14 16:44:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924280000|2024-10-14 16:44:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021550000|2024-10-15 19:45:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728924300000|2024-10-14 16:45:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924310000|2024-10-14 16:45:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021560000|2024-10-15 19:46:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924330000|2024-10-14 16:45:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924340000|2024-10-14 16:45:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729021620000|2024-10-15 19:47:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728924400000|2024-10-14 16:46:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924410000|2024-10-14 16:46:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729021630000|2024-10-15 19:47:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924430000|2024-10-14 16:47:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728924440000|2024-10-14 16:47:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729021640000|2024-10-15 19:47:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728924460000|2024-10-14 16:47:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728924470000|2024-10-14 16:47:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729021660000|2024-10-15 19:47:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924490000|2024-10-14 16:48:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729021690000|2024-10-15 19:48:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728924540000|2024-10-14 16:49:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728924550000|2024-10-14 16:49:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021710000|2024-10-15 19:48:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728924570000|2024-10-14 16:49:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924580000|2024-10-14 16:49:40|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729021720000|2024-10-15 19:48:40|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1728924600000|2024-10-14 16:50:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729021750000|2024-10-15 19:49:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728924620000|2024-10-14 16:50:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924630000|2024-10-14 16:50:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729021760000|2024-10-15 19:49:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728924650000|2024-10-14 16:50:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728924660000|2024-10-14 16:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729021770000|2024-10-15 19:49:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924670000|2024-10-14 16:51:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729021780000|2024-10-15 19:49:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728924690000|2024-10-14 16:51:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924700000|2024-10-14 16:51:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729021800000|2024-10-15 19:50:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728924710000|2024-10-14 16:51:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728924730000|2024-10-14 16:52:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729021810000|2024-10-15 19:50:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728924750000|2024-10-14 16:52:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1728924780000|2024-10-14 16:53:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729021820000|2024-10-15 19:50:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728924800000|2024-10-14 16:53:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728924810000|2024-10-14 16:53:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729021830000|2024-10-15 19:50:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728924820000|2024-10-14 16:53:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729021850000|2024-10-15 19:50:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728924840000|2024-10-14 16:54:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728924870000|2024-10-14 16:54:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729021860000|2024-10-15 19:51:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728924900000|2024-10-14 16:55:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021870000|2024-10-15 19:51:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728924920000|2024-10-14 16:55:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728925000000|2024-10-14 16:56:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021880000|2024-10-15 19:51:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728925010000|2024-10-14 16:56:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925040000|2024-10-14 16:57:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729021890000|2024-10-15 19:51:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728925070000|2024-10-14 16:57:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729021910000|2024-10-15 19:51:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728925110000|2024-10-14 16:58:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925120000|2024-10-14 16:58:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729021920000|2024-10-15 19:52:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728925140000|2024-10-14 16:59:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021940000|2024-10-15 19:52:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728925170000|2024-10-14 16:59:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728925180000|2024-10-14 16:59:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729021980000|2024-10-15 19:53:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728925190000|2024-10-14 16:59:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729021990000|2024-10-15 19:53:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728925200000|2024-10-14 17:00:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728925210000|2024-10-14 17:00:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729022000000|2024-10-15 19:53:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728925220000|2024-10-14 17:00:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925250000|2024-10-14 17:00:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729022010000|2024-10-15 19:53:30|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728925330000|2024-10-14 17:02:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729022020000|2024-10-15 19:53:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728925340000|2024-10-14 17:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728925370000|2024-10-14 17:02:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729022030000|2024-10-15 19:53:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728925380000|2024-10-14 17:03:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728925420000|2024-10-14 17:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729022040000|2024-10-15 19:54:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728925480000|2024-10-14 17:04:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729022060000|2024-10-15 19:54:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728925540000|2024-10-14 17:05:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925570000|2024-10-14 17:06:10|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1729022070000|2024-10-15 19:54:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728925580000|2024-10-14 17:06:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728925590000|2024-10-14 17:06:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729022080000|2024-10-15 19:54:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728925600000|2024-10-14 17:06:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729022090000|2024-10-15 19:54:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728925640000|2024-10-14 17:07:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728925670000|2024-10-14 17:07:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729022100000|2024-10-15 19:55:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728925740000|2024-10-14 17:09:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728925750000|2024-10-14 17:09:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729022110000|2024-10-15 19:55:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728925760000|2024-10-14 17:09:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729022120000|2024-10-15 19:55:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728925770000|2024-10-14 17:09:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728925780000|2024-10-14 17:09:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729022130000|2024-10-15 19:55:30|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728925800000|2024-10-14 17:10:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729022140000|2024-10-15 19:55:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728925840000|2024-10-14 17:10:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728925870000|2024-10-14 17:11:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022150000|2024-10-15 19:55:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728925910000|2024-10-14 17:11:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728925930000|2024-10-14 17:12:10|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1729022160000|2024-10-15 19:56:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728925980000|2024-10-14 17:13:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022170000|2024-10-15 19:56:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728925990000|2024-10-14 17:13:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926000000|2024-10-14 17:13:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729022190000|2024-10-15 19:56:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728926010000|2024-10-14 17:13:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728926020000|2024-10-14 17:13:40|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1729022220000|2024-10-15 19:57:00|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728926030000|2024-10-14 17:13:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729022240000|2024-10-15 19:57:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728926070000|2024-10-14 17:14:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926090000|2024-10-14 17:14:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022250000|2024-10-15 19:57:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728926110000|2024-10-14 17:15:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729022260000|2024-10-15 19:57:40|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728926120000|2024-10-14 17:15:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926140000|2024-10-14 17:15:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022270000|2024-10-15 19:57:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1728926150000|2024-10-14 17:15:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926170000|2024-10-14 17:16:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022290000|2024-10-15 19:58:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1728926190000|2024-10-14 17:16:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729022300000|2024-10-15 19:58:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728926200000|2024-10-14 17:16:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926210000|2024-10-14 17:16:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729022320000|2024-10-15 19:58:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728926220000|2024-10-14 17:17:00|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728926240000|2024-10-14 17:17:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729022330000|2024-10-15 19:58:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728926290000|2024-10-14 17:18:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022340000|2024-10-15 19:59:00|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728926300000|2024-10-14 17:18:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728926350000|2024-10-14 17:19:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022350000|2024-10-15 19:59:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728926360000|2024-10-14 17:19:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926370000|2024-10-14 17:19:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022360000|2024-10-15 19:59:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728926380000|2024-10-14 17:19:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729022370000|2024-10-15 19:59:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728926390000|2024-10-14 17:19:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728926400000|2024-10-14 17:20:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022380000|2024-10-15 19:59:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728926410000|2024-10-14 17:20:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926430000|2024-10-14 17:20:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729022400000|2024-10-15 20:00:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728926440000|2024-10-14 17:20:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926450000|2024-10-14 17:20:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729022430000|2024-10-15 20:00:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728926470000|2024-10-14 17:21:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729022450000|2024-10-15 20:00:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728926480000|2024-10-14 17:21:20|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1728926490000|2024-10-14 17:21:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729022460000|2024-10-15 20:01:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728926510000|2024-10-14 17:21:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728926530000|2024-10-14 17:22:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729022470000|2024-10-15 20:01:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728926540000|2024-10-14 17:22:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022480000|2024-10-15 20:01:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728926560000|2024-10-14 17:22:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926570000|2024-10-14 17:22:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022500000|2024-10-15 20:01:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728926600000|2024-10-14 17:23:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729022550000|2024-10-15 20:02:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728926620000|2024-10-14 17:23:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728926640000|2024-10-14 17:24:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022570000|2024-10-15 20:02:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728926670000|2024-10-14 17:24:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728926680000|2024-10-14 17:24:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729022620000|2024-10-15 20:03:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728926770000|2024-10-14 17:26:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022670000|2024-10-15 20:04:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728926800000|2024-10-14 17:26:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926840000|2024-10-14 17:27:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729022700000|2024-10-15 20:05:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728926850000|2024-10-14 17:27:30|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1728926870000|2024-10-14 17:27:50|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1729022710000|2024-10-15 20:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728926880000|2024-10-14 17:28:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728926940000|2024-10-14 17:29:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022730000|2024-10-15 20:05:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728926950000|2024-10-14 17:29:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022750000|2024-10-15 20:05:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728926960000|2024-10-14 17:29:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728926970000|2024-10-14 17:29:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022760000|2024-10-15 20:06:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728926980000|2024-10-14 17:29:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927030000|2024-10-14 17:30:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729022790000|2024-10-15 20:06:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927090000|2024-10-14 17:31:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729022810000|2024-10-15 20:06:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728927100000|2024-10-14 17:31:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927110000|2024-10-14 17:31:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729022820000|2024-10-15 20:07:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1728927210000|2024-10-14 17:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927220000|2024-10-14 17:33:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729022860000|2024-10-15 20:07:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728927230000|2024-10-14 17:33:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729022880000|2024-10-15 20:08:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927250000|2024-10-14 17:34:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927260000|2024-10-14 17:34:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729022900000|2024-10-15 20:08:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728927300000|2024-10-14 17:35:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729022930000|2024-10-15 20:08:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728927400000|2024-10-14 17:36:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728927410000|2024-10-14 17:36:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729022940000|2024-10-15 20:09:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728927450000|2024-10-14 17:37:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1728927470000|2024-10-14 17:37:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729022950000|2024-10-15 20:09:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728927500000|2024-10-14 17:38:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729022980000|2024-10-15 20:09:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927510000|2024-10-14 17:38:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728927520000|2024-10-14 17:38:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729023170000|2024-10-15 20:12:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728927550000|2024-10-14 17:39:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728927580000|2024-10-14 17:39:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729023270000|2024-10-15 20:14:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927630000|2024-10-14 17:40:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728927680000|2024-10-14 17:41:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729023350000|2024-10-15 20:15:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728927690000|2024-10-14 17:41:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729023360000|2024-10-15 20:16:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728927710000|2024-10-14 17:41:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927760000|2024-10-14 17:42:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729023440000|2024-10-15 20:17:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927820000|2024-10-14 17:43:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728927830000|2024-10-14 17:43:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729023450000|2024-10-15 20:17:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728927840000|2024-10-14 17:44:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728927870000|2024-10-14 17:44:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729023490000|2024-10-15 20:18:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728927880000|2024-10-14 17:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729023540000|2024-10-15 20:19:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728927940000|2024-10-14 17:45:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728927970000|2024-10-14 17:46:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729023700000|2024-10-15 20:21:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728928010000|2024-10-14 17:46:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728928060000|2024-10-14 17:47:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729023850000|2024-10-15 20:24:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728928110000|2024-10-14 17:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928130000|2024-10-14 17:48:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729023910000|2024-10-15 20:25:10|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728928140000|2024-10-14 17:49:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729023950000|2024-10-15 20:25:50|22.28|22.28|22.31|22.31|22.31|22.31|22.28|22.28|0
1728928150000|2024-10-14 17:49:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928160000|2024-10-14 17:49:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729024040000|2024-10-15 20:27:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728928210000|2024-10-14 17:50:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928240000|2024-10-14 17:50:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729024320000|2024-10-15 20:32:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728928260000|2024-10-14 17:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728928330000|2024-10-14 17:52:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729024360000|2024-10-15 20:32:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728928360000|2024-10-14 17:52:40|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1729024370000|2024-10-15 20:32:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728928370000|2024-10-14 17:52:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928390000|2024-10-14 17:53:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729024460000|2024-10-15 20:34:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728928470000|2024-10-14 17:54:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928490000|2024-10-14 17:54:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729024590000|2024-10-15 20:36:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728928510000|2024-10-14 17:55:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728928540000|2024-10-14 17:55:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729024620000|2024-10-15 20:37:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728928560000|2024-10-14 17:56:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729024720000|2024-10-15 20:38:40|22.34|22.34|22.3|22.3|22.34|22.34|22.3|22.3|0
1728928580000|2024-10-14 17:56:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728928620000|2024-10-14 17:57:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729024780000|2024-10-15 20:39:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728928650000|2024-10-14 17:57:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728928660000|2024-10-14 17:57:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729024800000|2024-10-15 20:40:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728928680000|2024-10-14 17:58:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728928740000|2024-10-14 17:59:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729025120000|2024-10-15 20:45:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728928750000|2024-10-14 17:59:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729025410000|2024-10-15 20:50:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728928760000|2024-10-14 17:59:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728928800000|2024-10-14 18:00:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729025420000|2024-10-15 20:50:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728928810000|2024-10-14 18:00:10|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729025490000|2024-10-15 20:51:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1728928820000|2024-10-14 18:00:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928830000|2024-10-14 18:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729025540000|2024-10-15 20:52:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1728928850000|2024-10-14 18:00:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928860000|2024-10-14 18:01:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729025560000|2024-10-15 20:52:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728928870000|2024-10-14 18:01:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729025840000|2024-10-15 20:57:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728928880000|2024-10-14 18:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728928940000|2024-10-14 18:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729025920000|2024-10-15 20:58:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728928970000|2024-10-14 18:02:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728928980000|2024-10-14 18:03:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729026060000|2024-10-15 21:01:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728928990000|2024-10-14 18:03:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728929000000|2024-10-14 18:03:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729026620000|2024-10-15 21:10:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728929010000|2024-10-14 18:03:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729026660000|2024-10-15 21:11:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728929020000|2024-10-14 18:03:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728929030000|2024-10-14 18:03:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729027020000|2024-10-15 21:17:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728929050000|2024-10-14 18:04:10|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1729027170000|2024-10-15 21:19:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728929090000|2024-10-14 18:04:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728929140000|2024-10-14 18:05:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729027340000|2024-10-15 21:22:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929170000|2024-10-14 18:06:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728929190000|2024-10-14 18:06:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729027730000|2024-10-15 21:28:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929220000|2024-10-14 18:07:00|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729027890000|2024-10-15 21:31:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929230000|2024-10-14 18:07:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1728929250000|2024-10-14 18:07:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729027900000|2024-10-15 21:31:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929260000|2024-10-14 18:07:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728929270000|2024-10-14 18:07:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729027910000|2024-10-15 21:31:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728929290000|2024-10-14 18:08:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728929300000|2024-10-14 18:08:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729027930000|2024-10-15 21:32:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728929320000|2024-10-14 18:08:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729027940000|2024-10-15 21:32:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728929340000|2024-10-14 18:09:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929350000|2024-10-14 18:09:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729028460000|2024-10-15 21:41:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929370000|2024-10-14 18:09:30|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1728929380000|2024-10-14 18:09:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729028590000|2024-10-15 21:43:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929400000|2024-10-14 18:10:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1728929470000|2024-10-14 18:11:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729028680000|2024-10-15 21:44:40|22.38|22.38|22.35|22.35|22.38|22.38|22.35|22.35|0
1728929480000|2024-10-14 18:11:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729028700000|2024-10-15 21:45:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929490000|2024-10-14 18:11:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929500000|2024-10-14 18:11:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729028790000|2024-10-15 21:46:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728929550000|2024-10-14 18:12:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929560000|2024-10-14 18:12:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729029470000|2024-10-15 21:57:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728929590000|2024-10-14 18:13:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728929600000|2024-10-14 18:13:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729029500000|2024-10-15 21:58:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929610000|2024-10-14 18:13:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729029540000|2024-10-15 21:59:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728929620000|2024-10-14 18:13:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728929640000|2024-10-14 18:14:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729029760000|2024-10-15 22:02:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728929650000|2024-10-14 18:14:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729029920000|2024-10-15 22:05:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929700000|2024-10-14 18:15:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929710000|2024-10-14 18:15:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729030050000|2024-10-15 22:07:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728929720000|2024-10-14 18:15:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728929730000|2024-10-14 18:15:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729030100000|2024-10-15 22:08:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728929750000|2024-10-14 18:15:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729030110000|2024-10-15 22:08:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728929760000|2024-10-14 18:16:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929780000|2024-10-14 18:16:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729030370000|2024-10-15 22:12:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728929790000|2024-10-14 18:16:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929820000|2024-10-14 18:17:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729030410000|2024-10-15 22:13:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728929840000|2024-10-14 18:17:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929860000|2024-10-14 18:17:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729030460000|2024-10-15 22:14:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728929880000|2024-10-14 18:18:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729030640000|2024-10-15 22:17:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728929900000|2024-10-14 18:18:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728929910000|2024-10-14 18:18:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729030780000|2024-10-15 22:19:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1728929930000|2024-10-14 18:18:50|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728929950000|2024-10-14 18:19:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729030850000|2024-10-15 22:20:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1728929960000|2024-10-14 18:19:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729031110000|2024-10-15 22:25:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1728929980000|2024-10-14 18:19:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728930020000|2024-10-14 18:20:20|22.42|22.42|22.38|22.38|22.42|22.42|22.38|22.38|0
1729031220000|2024-10-15 22:27:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728930050000|2024-10-14 18:20:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728930080000|2024-10-14 18:21:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729031620000|2024-10-15 22:33:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930090000|2024-10-14 18:21:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729031690000|2024-10-15 22:34:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728930100000|2024-10-14 18:21:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930110000|2024-10-14 18:21:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729031820000|2024-10-15 22:37:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930120000|2024-10-14 18:22:00|22.35|22.35|22.28|22.28|22.35|22.35|22.28|22.28|0
1729031850000|2024-10-15 22:37:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728930130000|2024-10-14 18:22:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930150000|2024-10-14 18:22:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729031970000|2024-10-15 22:39:30|22.31|22.31|22.24|22.24|22.31|22.31|22.24|22.24|0
1728930160000|2024-10-14 18:22:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930180000|2024-10-14 18:23:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729031980000|2024-10-15 22:39:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728930210000|2024-10-14 18:23:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729032050000|2024-10-15 22:40:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728930230000|2024-10-14 18:23:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930240000|2024-10-14 18:24:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729032200000|2024-10-15 22:43:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728930250000|2024-10-14 18:24:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930270000|2024-10-14 18:24:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729032320000|2024-10-15 22:45:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728930300000|2024-10-14 18:25:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930320000|2024-10-14 18:25:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729032550000|2024-10-15 22:49:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728930340000|2024-10-14 18:25:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729032780000|2024-10-15 22:53:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1728930360000|2024-10-14 18:26:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728930370000|2024-10-14 18:26:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729032840000|2024-10-15 22:54:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728930380000|2024-10-14 18:26:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930390000|2024-10-14 18:26:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729032920000|2024-10-15 22:55:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728930400000|2024-10-14 18:26:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930410000|2024-10-14 18:26:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729032950000|2024-10-15 22:55:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930420000|2024-10-14 18:27:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729033010000|2024-10-15 22:56:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728930440000|2024-10-14 18:27:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930460000|2024-10-14 18:27:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729033240000|2024-10-15 23:00:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930480000|2024-10-14 18:28:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728930500000|2024-10-14 18:28:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729033570000|2024-10-15 23:06:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728930510000|2024-10-14 18:28:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728930520000|2024-10-14 18:28:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729033610000|2024-10-15 23:06:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728930540000|2024-10-14 18:29:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729033680000|2024-10-15 23:08:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930550000|2024-10-14 18:29:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930560000|2024-10-14 18:29:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729033740000|2024-10-15 23:09:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728930590000|2024-10-14 18:29:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728930600000|2024-10-14 18:30:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729034080000|2024-10-15 23:14:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930620000|2024-10-14 18:30:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930630000|2024-10-14 18:30:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729034350000|2024-10-15 23:19:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930640000|2024-10-14 18:30:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930650000|2024-10-14 18:30:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729034360000|2024-10-15 23:19:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930660000|2024-10-14 18:31:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729034430000|2024-10-15 23:20:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728930670000|2024-10-14 18:31:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930680000|2024-10-14 18:31:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729034520000|2024-10-15 23:22:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930690000|2024-10-14 18:31:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930700000|2024-10-14 18:31:40|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729034550000|2024-10-15 23:22:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728930710000|2024-10-14 18:31:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930740000|2024-10-14 18:32:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729034660000|2024-10-15 23:24:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930820000|2024-10-14 18:33:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728930830000|2024-10-14 18:33:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729034750000|2024-10-15 23:25:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930860000|2024-10-14 18:34:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729034760000|2024-10-15 23:26:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930900000|2024-10-14 18:35:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728930910000|2024-10-14 18:35:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729034790000|2024-10-15 23:26:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930920000|2024-10-14 18:35:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728930940000|2024-10-14 18:35:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729034810000|2024-10-15 23:26:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728930950000|2024-10-14 18:35:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728930960000|2024-10-14 18:36:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729034940000|2024-10-15 23:29:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728930970000|2024-10-14 18:36:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1728930990000|2024-10-14 18:36:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729035280000|2024-10-15 23:34:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728931000000|2024-10-14 18:36:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729035290000|2024-10-15 23:34:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728931010000|2024-10-14 18:36:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1728931020000|2024-10-14 18:37:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729035300000|2024-10-15 23:35:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728931060000|2024-10-14 18:37:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931070000|2024-10-14 18:37:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729035340000|2024-10-15 23:35:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728931110000|2024-10-14 18:38:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728931120000|2024-10-14 18:38:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729035380000|2024-10-15 23:36:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931130000|2024-10-14 18:38:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729035530000|2024-10-15 23:38:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728931140000|2024-10-14 18:39:00|22.36|22.36|22.39|22.39|22.39|22.39|22.36|22.36|0
1728931150000|2024-10-14 18:39:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729035740000|2024-10-15 23:42:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931160000|2024-10-14 18:39:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729035750000|2024-10-15 23:42:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728931170000|2024-10-14 18:39:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931200000|2024-10-14 18:40:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729035760000|2024-10-15 23:42:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728931230000|2024-10-14 18:40:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729035880000|2024-10-15 23:44:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728931240000|2024-10-14 18:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931280000|2024-10-14 18:41:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729036060000|2024-10-15 23:47:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728931310000|2024-10-14 18:41:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728931340000|2024-10-14 18:42:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729036280000|2024-10-15 23:51:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728931350000|2024-10-14 18:42:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728931360000|2024-10-14 18:42:40|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729036380000|2024-10-15 23:53:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728931390000|2024-10-14 18:43:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729036440000|2024-10-15 23:54:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728931430000|2024-10-14 18:43:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728931440000|2024-10-14 18:44:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729036500000|2024-10-15 23:55:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728931450000|2024-10-14 18:44:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728931470000|2024-10-14 18:44:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729036630000|2024-10-15 23:57:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728931590000|2024-10-14 18:46:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729036690000|2024-10-15 23:58:10|22.43|22.43|22.4|22.4|22.43|22.43|22.4|22.4|0
1728931630000|2024-10-14 18:47:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728931660000|2024-10-14 18:47:40|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728931690000|2024-10-14 18:48:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1728931700000|2024-10-14 18:48:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931710000|2024-10-14 18:48:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728931720000|2024-10-14 18:48:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728931740000|2024-10-14 18:49:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1728931750000|2024-10-14 18:49:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728931760000|2024-10-14 18:49:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728931790000|2024-10-14 18:49:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728931800000|2024-10-14 18:50:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728931860000|2024-10-14 18:51:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1728931870000|2024-10-14 18:51:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728931890000|2024-10-14 18:51:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728931910000|2024-10-14 18:51:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728931920000|2024-10-14 18:52:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728931960000|2024-10-14 18:52:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728931980000|2024-10-14 18:53:00|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728932010000|2024-10-14 18:53:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1728932020000|2024-10-14 18:53:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932030000|2024-10-14 18:53:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932050000|2024-10-14 18:54:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932070000|2024-10-14 18:54:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1728932100000|2024-10-14 18:55:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932110000|2024-10-14 18:55:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932130000|2024-10-14 18:55:30|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728932140000|2024-10-14 18:55:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932190000|2024-10-14 18:56:30|22.31|22.31|22.29|22.29|22.31|22.31|22.29|22.29|0
1728932200000|2024-10-14 18:56:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932210000|2024-10-14 18:56:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728932340000|2024-10-14 18:59:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932350000|2024-10-14 18:59:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932370000|2024-10-14 18:59:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932380000|2024-10-14 18:59:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932390000|2024-10-14 18:59:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932420000|2024-10-14 19:00:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932430000|2024-10-14 19:00:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728932440000|2024-10-14 19:00:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932460000|2024-10-14 19:01:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932470000|2024-10-14 19:01:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932480000|2024-10-14 19:01:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1728932510000|2024-10-14 19:01:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932520000|2024-10-14 19:02:00|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1728932530000|2024-10-14 19:02:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932540000|2024-10-14 19:02:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932560000|2024-10-14 19:02:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932570000|2024-10-14 19:02:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728932580000|2024-10-14 19:03:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932660000|2024-10-14 19:04:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728932670000|2024-10-14 19:04:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728932680000|2024-10-14 19:04:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932770000|2024-10-14 19:06:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1728932780000|2024-10-14 19:06:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932800000|2024-10-14 19:06:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728932810000|2024-10-14 19:06:50|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1728932860000|2024-10-14 19:07:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932880000|2024-10-14 19:08:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932890000|2024-10-14 19:08:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728932970000|2024-10-14 19:09:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728932980000|2024-10-14 19:09:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728932990000|2024-10-14 19:09:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728933020000|2024-10-14 19:10:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1728933060000|2024-10-14 19:11:00|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1728933110000|2024-10-14 19:11:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1728933130000|2024-10-14 19:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1728933150000|2024-10-14 19:12:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1728933200000|2024-10-14 19:13:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1728933210000|2024-10-14 19:13:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1728933230000|2024-10-14 19:13:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728933240000|2024-10-14 19:14:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933250000|2024-10-14 19:14:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933260000|2024-10-14 19:14:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933270000|2024-10-14 19:14:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933280000|2024-10-14 19:14:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933290000|2024-10-14 19:14:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933310000|2024-10-14 19:15:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933320000|2024-10-14 19:15:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1728933330000|2024-10-14 19:15:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1728933340000|2024-10-14 19:15:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1728933350000|2024-10-14 19:15:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1728933360000|2024-10-14 19:16:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1728933370000|2024-10-14 19:16:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1728933380000|2024-10-14 19:16:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728933390000|2024-10-14 19:16:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728933410000|2024-10-14 19:16:50|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728933430000|2024-10-14 19:17:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933440000|2024-10-14 19:17:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933490000|2024-10-14 19:18:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728933510000|2024-10-14 19:18:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933520000|2024-10-14 19:18:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933530000|2024-10-14 19:18:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728933540000|2024-10-14 19:19:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728933550000|2024-10-14 19:19:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728933650000|2024-10-14 19:20:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728933660000|2024-10-14 19:21:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728933760000|2024-10-14 19:22:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933770000|2024-10-14 19:22:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933780000|2024-10-14 19:23:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933810000|2024-10-14 19:23:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728933820000|2024-10-14 19:23:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933840000|2024-10-14 19:24:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728933850000|2024-10-14 19:24:10|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1728933860000|2024-10-14 19:24:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933870000|2024-10-14 19:24:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728933890000|2024-10-14 19:24:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728933910000|2024-10-14 19:25:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933930000|2024-10-14 19:25:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728933940000|2024-10-14 19:25:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728933950000|2024-10-14 19:25:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728933980000|2024-10-14 19:26:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1728933990000|2024-10-14 19:26:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934000000|2024-10-14 19:26:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934020000|2024-10-14 19:27:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934030000|2024-10-14 19:27:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934040000|2024-10-14 19:27:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934080000|2024-10-14 19:28:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1728934100000|2024-10-14 19:28:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934120000|2024-10-14 19:28:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934130000|2024-10-14 19:28:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934140000|2024-10-14 19:29:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728934150000|2024-10-14 19:29:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934160000|2024-10-14 19:29:20|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1728934170000|2024-10-14 19:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1728934190000|2024-10-14 19:29:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1728934220000|2024-10-14 19:30:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1728934230000|2024-10-14 19:30:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934250000|2024-10-14 19:30:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934260000|2024-10-14 19:31:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934270000|2024-10-14 19:31:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1728934300000|2024-10-14 19:31:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934310000|2024-10-14 19:31:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728934320000|2024-10-14 19:32:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728934330000|2024-10-14 19:32:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934340000|2024-10-14 19:32:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728934350000|2024-10-14 19:32:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1728934370000|2024-10-14 19:32:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934380000|2024-10-14 19:33:00|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1728934390000|2024-10-14 19:33:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934400000|2024-10-14 19:33:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728934410000|2024-10-14 19:33:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934420000|2024-10-14 19:33:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934430000|2024-10-14 19:33:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934440000|2024-10-14 19:34:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934450000|2024-10-14 19:34:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1728934470000|2024-10-14 19:34:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1728934480000|2024-10-14 19:34:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934500000|2024-10-14 19:35:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1728934510000|2024-10-14 19:35:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1728934550000|2024-10-14 19:35:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1728934580000|2024-10-14 19:36:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728934590000|2024-10-14 19:36:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728934600000|2024-10-14 19:36:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728934610000|2024-10-14 19:36:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1728934620000|2024-10-14 19:37:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728934630000|2024-10-14 19:37:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728934650000|2024-10-14 19:37:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728934670000|2024-10-14 19:37:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934700000|2024-10-14 19:38:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728934710000|2024-10-14 19:38:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728934720000|2024-10-14 19:38:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934750000|2024-10-14 19:39:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728934760000|2024-10-14 19:39:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728934780000|2024-10-14 19:39:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934810000|2024-10-14 19:40:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728934830000|2024-10-14 19:40:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728934890000|2024-10-14 19:41:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728934900000|2024-10-14 19:41:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1728934920000|2024-10-14 19:42:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934930000|2024-10-14 19:42:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934950000|2024-10-14 19:42:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1728934960000|2024-10-14 19:42:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728934970000|2024-10-14 19:42:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728934980000|2024-10-14 19:43:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728934990000|2024-10-14 19:43:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728935000000|2024-10-14 19:43:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728935010000|2024-10-14 19:43:30|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1728935020000|2024-10-14 19:43:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1728935050000|2024-10-14 19:44:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1728935080000|2024-10-14 19:44:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728935090000|2024-10-14 19:44:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728935100000|2024-10-14 19:45:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728935110000|2024-10-14 19:45:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935120000|2024-10-14 19:45:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935130000|2024-10-14 19:45:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728935140000|2024-10-14 19:45:40|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1728935170000|2024-10-14 19:46:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935220000|2024-10-14 19:47:00|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728935230000|2024-10-14 19:47:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728935250000|2024-10-14 19:47:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935260000|2024-10-14 19:47:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935270000|2024-10-14 19:47:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935280000|2024-10-14 19:48:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935300000|2024-10-14 19:48:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728935310000|2024-10-14 19:48:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935320000|2024-10-14 19:48:40|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1728935330000|2024-10-14 19:48:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935350000|2024-10-14 19:49:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728935380000|2024-10-14 19:49:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728935400000|2024-10-14 19:50:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728935410000|2024-10-14 19:50:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1728935450000|2024-10-14 19:50:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935460000|2024-10-14 19:51:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728935470000|2024-10-14 19:51:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728935480000|2024-10-14 19:51:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935500000|2024-10-14 19:51:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728935510000|2024-10-14 19:51:50|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1728935520000|2024-10-14 19:52:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1728935530000|2024-10-14 19:52:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728935540000|2024-10-14 19:52:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935550000|2024-10-14 19:52:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935560000|2024-10-14 19:52:40|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728935570000|2024-10-14 19:52:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935580000|2024-10-14 19:53:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935620000|2024-10-14 19:53:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935630000|2024-10-14 19:53:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1728935640000|2024-10-14 19:54:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1728935650000|2024-10-14 19:54:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728935660000|2024-10-14 19:54:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1728935680000|2024-10-14 19:54:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935700000|2024-10-14 19:55:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728935710000|2024-10-14 19:55:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728935720000|2024-10-14 19:55:20|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1728935730000|2024-10-14 19:55:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1728935740000|2024-10-14 19:55:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728935750000|2024-10-14 19:55:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728935760000|2024-10-14 19:56:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728935810000|2024-10-14 19:56:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728935820000|2024-10-14 19:57:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728935830000|2024-10-14 19:57:10|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1728935950000|2024-10-14 19:59:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728936060000|2024-10-14 20:01:00|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1728936090000|2024-10-14 20:01:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728936120000|2024-10-14 20:02:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936140000|2024-10-14 20:02:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728936150000|2024-10-14 20:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728936330000|2024-10-14 20:05:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936400000|2024-10-14 20:06:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728936430000|2024-10-14 20:07:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728936930000|2024-10-14 20:15:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728936970000|2024-10-14 20:16:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728936990000|2024-10-14 20:16:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728937040000|2024-10-14 20:17:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728937110000|2024-10-14 20:18:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728937140000|2024-10-14 20:19:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728937760000|2024-10-14 20:29:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728937780000|2024-10-14 20:29:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728937790000|2024-10-14 20:29:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728937800000|2024-10-14 20:30:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728937810000|2024-10-14 20:30:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728937850000|2024-10-14 20:30:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728937970000|2024-10-14 20:32:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938040000|2024-10-14 20:34:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728938050000|2024-10-14 20:34:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728938160000|2024-10-14 20:36:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938620000|2024-10-14 20:43:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728938640000|2024-10-14 20:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728938650000|2024-10-14 20:44:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728938680000|2024-10-14 20:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728938700000|2024-10-14 20:45:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939410000|2024-10-14 20:56:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728939500000|2024-10-14 20:58:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728939550000|2024-10-14 20:59:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939560000|2024-10-14 20:59:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728939620000|2024-10-14 21:00:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728939750000|2024-10-14 21:02:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728939850000|2024-10-14 21:04:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728939870000|2024-10-14 21:04:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940010000|2024-10-14 21:06:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728940020000|2024-10-14 21:07:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940160000|2024-10-14 21:09:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728940190000|2024-10-14 21:09:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940670000|2024-10-14 21:17:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728940740000|2024-10-14 21:19:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728940770000|2024-10-14 21:19:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728940810000|2024-10-14 21:20:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728941030000|2024-10-14 21:23:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728941060000|2024-10-14 21:24:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728941840000|2024-10-14 21:37:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728941960000|2024-10-14 21:39:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728942040000|2024-10-14 21:40:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942090000|2024-10-14 21:41:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728942150000|2024-10-14 21:42:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942350000|2024-10-14 21:45:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728942430000|2024-10-14 21:47:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728942660000|2024-10-14 21:51:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728942830000|2024-10-14 21:53:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728942850000|2024-10-14 21:54:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728942870000|2024-10-14 21:54:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728942950000|2024-10-14 21:55:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728942990000|2024-10-14 21:56:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943000000|2024-10-14 21:56:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728943090000|2024-10-14 21:58:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943210000|2024-10-14 22:00:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728943400000|2024-10-14 22:03:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728943600000|2024-10-14 22:06:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728944280000|2024-10-14 22:18:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728944430000|2024-10-14 22:20:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728944600000|2024-10-14 22:23:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728944610000|2024-10-14 22:23:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728944690000|2024-10-14 22:24:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728944720000|2024-10-14 22:25:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728944970000|2024-10-14 22:29:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728945000000|2024-10-14 22:30:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728945430000|2024-10-14 22:37:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728945610000|2024-10-14 22:40:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728946320000|2024-10-14 22:52:00|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1728946340000|2024-10-14 22:52:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728946490000|2024-10-14 22:54:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728946690000|2024-10-14 22:58:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728946720000|2024-10-14 22:58:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728946730000|2024-10-14 22:58:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728947180000|2024-10-14 23:06:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728947310000|2024-10-14 23:08:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728947410000|2024-10-14 23:10:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728948430000|2024-10-14 23:27:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728948630000|2024-10-14 23:30:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728949860000|2024-10-14 23:51:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728949910000|2024-10-14 23:51:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728949960000|2024-10-14 23:52:40|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1728950110000|2024-10-14 23:55:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728950150000|2024-10-14 23:55:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728950160000|2024-10-14 23:56:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728950240000|2024-10-14 23:57:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728950330000|2024-10-14 23:58:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729065620000|2024-10-16 08:00:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729065640000|2024-10-16 08:00:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729065780000|2024-10-16 08:03:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729065810000|2024-10-16 08:03:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729065930000|2024-10-16 08:05:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729066800000|2024-10-16 08:20:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729066930000|2024-10-16 08:22:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729066990000|2024-10-16 08:23:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729067290000|2024-10-16 08:28:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729067300000|2024-10-16 08:28:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729067320000|2024-10-16 08:28:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729067980000|2024-10-16 08:39:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729068000000|2024-10-16 08:40:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729068670000|2024-10-16 08:51:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729068740000|2024-10-16 08:52:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729069530000|2024-10-16 09:05:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729069840000|2024-10-16 09:10:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729069970000|2024-10-16 09:12:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729070020000|2024-10-16 09:13:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729070040000|2024-10-16 09:14:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729070970000|2024-10-16 09:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729070990000|2024-10-16 09:29:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729071080000|2024-10-16 09:31:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729071460000|2024-10-16 09:37:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729071950000|2024-10-16 09:45:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729072240000|2024-10-16 09:50:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729072560000|2024-10-16 09:56:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729072830000|2024-10-16 10:00:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729072860000|2024-10-16 10:01:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729072980000|2024-10-16 10:03:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729073080000|2024-10-16 10:04:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729073150000|2024-10-16 10:05:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729073230000|2024-10-16 10:07:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729073240000|2024-10-16 10:07:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729073800000|2024-10-16 10:16:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729073830000|2024-10-16 10:17:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729074150000|2024-10-16 10:22:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729074640000|2024-10-16 10:30:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729074860000|2024-10-16 10:34:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729074890000|2024-10-16 10:34:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729074940000|2024-10-16 10:35:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729074950000|2024-10-16 10:35:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729075130000|2024-10-16 10:38:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729075200000|2024-10-16 10:40:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729075240000|2024-10-16 10:40:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729075340000|2024-10-16 10:42:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729075570000|2024-10-16 10:46:10|22.45|22.45|22.41|22.41|22.45|22.45|22.41|22.41|0
1729075610000|2024-10-16 10:46:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729076040000|2024-10-16 10:54:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729076370000|2024-10-16 10:59:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729076400000|2024-10-16 11:00:00|22.46|22.46|22.5|22.5|22.5|22.5|22.46|22.46|0
1729076440000|2024-10-16 11:00:40|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729076730000|2024-10-16 11:05:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729076740000|2024-10-16 11:05:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729076980000|2024-10-16 11:09:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729076990000|2024-10-16 11:09:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729077080000|2024-10-16 11:11:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729077090000|2024-10-16 11:11:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729077240000|2024-10-16 11:14:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729077460000|2024-10-16 11:17:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729077480000|2024-10-16 11:18:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729077490000|2024-10-16 11:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729077770000|2024-10-16 11:22:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729078010000|2024-10-16 11:26:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729078030000|2024-10-16 11:27:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078060000|2024-10-16 11:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729078080000|2024-10-16 11:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078140000|2024-10-16 11:29:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729078230000|2024-10-16 11:30:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729078310000|2024-10-16 11:31:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078320000|2024-10-16 11:32:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729078380000|2024-10-16 11:33:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078390000|2024-10-16 11:33:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078400000|2024-10-16 11:33:20|22.61|22.61|22.57|22.57|22.61|22.61|22.57|22.57|0
1729078410000|2024-10-16 11:33:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729078420000|2024-10-16 11:33:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078560000|2024-10-16 11:36:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729078680000|2024-10-16 11:38:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729078730000|2024-10-16 11:38:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729078780000|2024-10-16 11:39:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078820000|2024-10-16 11:40:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729078850000|2024-10-16 11:40:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729079200000|2024-10-16 11:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079260000|2024-10-16 11:47:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729079360000|2024-10-16 11:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079400000|2024-10-16 11:50:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729079500000|2024-10-16 11:51:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079720000|2024-10-16 11:55:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729079770000|2024-10-16 11:56:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729079810000|2024-10-16 11:56:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729079910000|2024-10-16 11:58:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080000000|2024-10-16 12:00:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729080020000|2024-10-16 12:00:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080070000|2024-10-16 12:01:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729080080000|2024-10-16 12:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729080300000|2024-10-16 12:05:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080720000|2024-10-16 12:12:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729080760000|2024-10-16 12:12:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729080950000|2024-10-16 12:15:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081010000|2024-10-16 12:16:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729081110000|2024-10-16 12:18:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729081120000|2024-10-16 12:18:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729081320000|2024-10-16 12:22:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081620000|2024-10-16 12:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729081650000|2024-10-16 12:27:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729081660000|2024-10-16 12:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729081810000|2024-10-16 12:30:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081850000|2024-10-16 12:30:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729081860000|2024-10-16 12:31:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729082180000|2024-10-16 12:36:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729082200000|2024-10-16 12:36:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082270000|2024-10-16 12:37:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729082280000|2024-10-16 12:38:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729082310000|2024-10-16 12:38:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082370000|2024-10-16 12:39:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729082500000|2024-10-16 12:41:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082660000|2024-10-16 12:44:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729082670000|2024-10-16 12:44:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082680000|2024-10-16 12:44:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082700000|2024-10-16 12:45:00|22.53|22.53|22.56|22.56|22.56|22.56|22.53|22.53|0
1729082740000|2024-10-16 12:45:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082800000|2024-10-16 12:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729082990000|2024-10-16 12:49:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729083000000|2024-10-16 12:50:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729083110000|2024-10-16 12:51:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083120000|2024-10-16 12:52:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729083280000|2024-10-16 12:54:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083320000|2024-10-16 12:55:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083330000|2024-10-16 12:55:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729083340000|2024-10-16 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083520000|2024-10-16 12:58:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083530000|2024-10-16 12:58:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083540000|2024-10-16 12:59:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083630000|2024-10-16 13:00:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083640000|2024-10-16 13:00:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729083740000|2024-10-16 13:02:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729083920000|2024-10-16 13:05:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729083990000|2024-10-16 13:06:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084000000|2024-10-16 13:06:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084030000|2024-10-16 13:07:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729084080000|2024-10-16 13:08:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729084160000|2024-10-16 13:09:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729084210000|2024-10-16 13:10:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729084240000|2024-10-16 13:10:40|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729084250000|2024-10-16 13:10:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084320000|2024-10-16 13:12:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729084350000|2024-10-16 13:12:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084430000|2024-10-16 13:13:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084450000|2024-10-16 13:14:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729084510000|2024-10-16 13:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084520000|2024-10-16 13:15:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084530000|2024-10-16 13:15:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084620000|2024-10-16 13:17:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084700000|2024-10-16 13:18:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084760000|2024-10-16 13:19:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084780000|2024-10-16 13:19:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729084840000|2024-10-16 13:20:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729084860000|2024-10-16 13:21:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729084900000|2024-10-16 13:21:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729084910000|2024-10-16 13:21:50|22.6|22.6|22.56|22.56|22.6|22.6|22.56|22.56|0
1729084940000|2024-10-16 13:22:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729084950000|2024-10-16 13:22:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084980000|2024-10-16 13:23:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729085040000|2024-10-16 13:24:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729085080000|2024-10-16 13:24:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729085100000|2024-10-16 13:25:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085110000|2024-10-16 13:25:10|22.56|22.56|22.51|22.51|22.56|22.56|22.51|22.51|0
1729085120000|2024-10-16 13:25:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729085160000|2024-10-16 13:26:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729085220000|2024-10-16 13:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085250000|2024-10-16 13:27:30|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1729085260000|2024-10-16 13:27:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085270000|2024-10-16 13:27:50|22.52|22.52|22.58|22.58|22.58|22.58|22.52|22.52|0
1729085310000|2024-10-16 13:28:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729085320000|2024-10-16 13:28:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729085360000|2024-10-16 13:29:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729085400000|2024-10-16 13:30:00|22.58|22.58|22.63|22.63|22.63|22.63|22.58|22.58|0
1729085410000|2024-10-16 13:30:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085430000|2024-10-16 13:30:30|22.54|22.54|22.62|22.62|22.62|22.62|22.54|22.54|0
1729085440000|2024-10-16 13:30:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729085450000|2024-10-16 13:30:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729085470000|2024-10-16 13:31:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729085480000|2024-10-16 13:31:20|22.69|22.69|22.65|22.65|22.69|22.69|22.65|22.65|0
1729085490000|2024-10-16 13:31:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729085500000|2024-10-16 13:31:40|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729085510000|2024-10-16 13:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085520000|2024-10-16 13:32:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729085530000|2024-10-16 13:32:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085540000|2024-10-16 13:32:20|22.45|22.45|22.42|22.42|22.45|22.45|22.42|22.42|0
1729085550000|2024-10-16 13:32:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729085560000|2024-10-16 13:32:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729085570000|2024-10-16 13:32:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085580000|2024-10-16 13:33:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729085590000|2024-10-16 13:33:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729085600000|2024-10-16 13:33:20|22.44|22.44|22.41|22.41|22.44|22.44|22.41|22.41|0
1729085610000|2024-10-16 13:33:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729085620000|2024-10-16 13:33:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085630000|2024-10-16 13:33:50|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729085640000|2024-10-16 13:34:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085650000|2024-10-16 13:34:10|22.47|22.47|22.52|22.52|22.52|22.52|22.47|22.47|0
1729085660000|2024-10-16 13:34:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085670000|2024-10-16 13:34:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729085680000|2024-10-16 13:34:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729085690000|2024-10-16 13:34:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729085700000|2024-10-16 13:35:00|22.56|22.56|22.53|22.53|22.56|22.56|22.53|22.53|0
1729085710000|2024-10-16 13:35:10|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729085720000|2024-10-16 13:35:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729085730000|2024-10-16 13:35:30|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1729085740000|2024-10-16 13:35:40|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729085750000|2024-10-16 13:35:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085770000|2024-10-16 13:36:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085780000|2024-10-16 13:36:20|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729085800000|2024-10-16 13:36:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085810000|2024-10-16 13:36:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085820000|2024-10-16 13:37:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729085830000|2024-10-16 13:37:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085850000|2024-10-16 13:37:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729085860000|2024-10-16 13:37:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729085870000|2024-10-16 13:37:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729085880000|2024-10-16 13:38:00|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729085890000|2024-10-16 13:38:10|22.46|22.46|22.44|22.44|22.46|22.46|22.44|22.44|0
1729085900000|2024-10-16 13:38:20|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1729085910000|2024-10-16 13:38:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085920000|2024-10-16 13:38:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729085930000|2024-10-16 13:38:50|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729085940000|2024-10-16 13:39:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085950000|2024-10-16 13:39:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085960000|2024-10-16 13:39:20|22.49|22.49|22.45|22.45|22.49|22.49|22.45|22.45|0
1729085970000|2024-10-16 13:39:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729085990000|2024-10-16 13:39:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086000000|2024-10-16 13:40:00|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729086010000|2024-10-16 13:40:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086020000|2024-10-16 13:40:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729086030000|2024-10-16 13:40:30|22.49|22.49|22.51|22.51|22.51|22.51|22.49|22.49|0
1729086040000|2024-10-16 13:40:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729086050000|2024-10-16 13:40:50|22.57|22.57|22.55|22.55|22.57|22.57|22.55|22.55|0
1729086060000|2024-10-16 13:41:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086070000|2024-10-16 13:41:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729086080000|2024-10-16 13:41:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729086090000|2024-10-16 13:41:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729086100000|2024-10-16 13:41:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729086110000|2024-10-16 13:41:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729086130000|2024-10-16 13:42:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729086140000|2024-10-16 13:42:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086150000|2024-10-16 13:42:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729086160000|2024-10-16 13:42:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086170000|2024-10-16 13:42:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729086180000|2024-10-16 13:43:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729086190000|2024-10-16 13:43:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729086200000|2024-10-16 13:43:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729086210000|2024-10-16 13:43:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729086220000|2024-10-16 13:43:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729086230000|2024-10-16 13:43:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729086240000|2024-10-16 13:44:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729086250000|2024-10-16 13:44:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729086260000|2024-10-16 13:44:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729086270000|2024-10-16 13:44:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729086280000|2024-10-16 13:44:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086300000|2024-10-16 13:45:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729086310000|2024-10-16 13:45:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729086330000|2024-10-16 13:45:30|22.42|22.42|22.4|22.4|22.42|22.42|22.4|22.4|0
1729086340000|2024-10-16 13:45:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729086350000|2024-10-16 13:45:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729086360000|2024-10-16 13:46:00|22.36|22.36|22.33|22.33|22.36|22.36|22.33|22.33|0
1729086370000|2024-10-16 13:46:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086380000|2024-10-16 13:46:20|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086400000|2024-10-16 13:46:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729086410000|2024-10-16 13:46:50|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729086420000|2024-10-16 13:47:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086430000|2024-10-16 13:47:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729086450000|2024-10-16 13:47:30|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086460000|2024-10-16 13:47:40|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086470000|2024-10-16 13:47:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086480000|2024-10-16 13:48:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729086500000|2024-10-16 13:48:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729086510000|2024-10-16 13:48:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086520000|2024-10-16 13:48:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729086530000|2024-10-16 13:48:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729086540000|2024-10-16 13:49:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086550000|2024-10-16 13:49:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729086560000|2024-10-16 13:49:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729086570000|2024-10-16 13:49:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729086580000|2024-10-16 13:49:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729086590000|2024-10-16 13:49:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729086600000|2024-10-16 13:50:00|22.45|22.45|22.41|22.41|22.45|22.45|22.41|22.41|0
1729086610000|2024-10-16 13:50:10|22.39|22.39|22.41|22.41|22.41|22.41|22.39|22.39|0
1729086620000|2024-10-16 13:50:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086630000|2024-10-16 13:50:30|22.39|22.39|22.36|22.36|22.39|22.39|22.36|22.36|0
1729086640000|2024-10-16 13:50:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086650000|2024-10-16 13:50:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086660000|2024-10-16 13:51:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086670000|2024-10-16 13:51:10|22.35|22.35|22.37|22.37|22.37|22.37|22.35|22.35|0
1729086680000|2024-10-16 13:51:20|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729086690000|2024-10-16 13:51:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729086700000|2024-10-16 13:51:40|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729086730000|2024-10-16 13:52:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729086740000|2024-10-16 13:52:20|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086750000|2024-10-16 13:52:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729086760000|2024-10-16 13:52:40|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086770000|2024-10-16 13:52:50|22.32|22.32|22.35|22.35|22.35|22.35|22.32|22.32|0
1729086780000|2024-10-16 13:53:00|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729086810000|2024-10-16 13:53:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729086820000|2024-10-16 13:53:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729086840000|2024-10-16 13:54:00|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729086850000|2024-10-16 13:54:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729086880000|2024-10-16 13:54:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729086900000|2024-10-16 13:55:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086920000|2024-10-16 13:55:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086930000|2024-10-16 13:55:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729086940000|2024-10-16 13:55:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086950000|2024-10-16 13:55:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729086960000|2024-10-16 13:56:00|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1729086970000|2024-10-16 13:56:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729086980000|2024-10-16 13:56:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086990000|2024-10-16 13:56:30|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729087000000|2024-10-16 13:56:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729087010000|2024-10-16 13:56:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729087020000|2024-10-16 13:57:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729087030000|2024-10-16 13:57:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729087040000|2024-10-16 13:57:20|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1729087050000|2024-10-16 13:57:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087060000|2024-10-16 13:57:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729087070000|2024-10-16 13:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729087080000|2024-10-16 13:58:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087090000|2024-10-16 13:58:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729087100000|2024-10-16 13:58:20|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729087110000|2024-10-16 13:58:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729087120000|2024-10-16 13:58:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729087130000|2024-10-16 13:58:50|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729087140000|2024-10-16 13:59:00|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1729087150000|2024-10-16 13:59:10|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729087160000|2024-10-16 13:59:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729087170000|2024-10-16 13:59:30|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729087180000|2024-10-16 13:59:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729087190000|2024-10-16 13:59:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729087200000|2024-10-16 14:00:00|22.23|22.23|22.2|22.2|22.23|22.23|22.2|22.2|0
1729087210000|2024-10-16 14:00:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729087220000|2024-10-16 14:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729087230000|2024-10-16 14:00:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729087240000|2024-10-16 14:00:40|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729087250000|2024-10-16 14:00:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729087260000|2024-10-16 14:01:00|22.22|22.22|22.25|22.25|22.25|22.25|22.22|22.22|0
1729087270000|2024-10-16 14:01:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729087280000|2024-10-16 14:01:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087290000|2024-10-16 14:01:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729087300000|2024-10-16 14:01:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729087320000|2024-10-16 14:02:00|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1729087330000|2024-10-16 14:02:10|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1729087340000|2024-10-16 14:02:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729087350000|2024-10-16 14:02:30|22.31|22.31|22.35|22.35|22.35|22.35|22.31|22.31|0
1729087370000|2024-10-16 14:02:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729087380000|2024-10-16 14:03:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729087400000|2024-10-16 14:03:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729087410000|2024-10-16 14:03:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729087420000|2024-10-16 14:03:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729087430000|2024-10-16 14:03:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729087440000|2024-10-16 14:04:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087450000|2024-10-16 14:04:10|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1729087470000|2024-10-16 14:04:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087490000|2024-10-16 14:04:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087500000|2024-10-16 14:05:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087510000|2024-10-16 14:05:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729087520000|2024-10-16 14:05:20|22.43|22.43|22.4|22.4|22.43|22.43|22.4|22.4|0
1729087530000|2024-10-16 14:05:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729087540000|2024-10-16 14:05:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087550000|2024-10-16 14:05:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087560000|2024-10-16 14:06:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729087570000|2024-10-16 14:06:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087580000|2024-10-16 14:06:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087590000|2024-10-16 14:06:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087600000|2024-10-16 14:06:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087620000|2024-10-16 14:07:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087630000|2024-10-16 14:07:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087640000|2024-10-16 14:07:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729087650000|2024-10-16 14:07:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729087660000|2024-10-16 14:07:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729087680000|2024-10-16 14:08:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729087690000|2024-10-16 14:08:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729087700000|2024-10-16 14:08:20|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729087710000|2024-10-16 14:08:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729087730000|2024-10-16 14:08:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729087740000|2024-10-16 14:09:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729087750000|2024-10-16 14:09:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729087760000|2024-10-16 14:09:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729087770000|2024-10-16 14:09:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087810000|2024-10-16 14:10:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729087820000|2024-10-16 14:10:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729087840000|2024-10-16 14:10:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729087850000|2024-10-16 14:10:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729087870000|2024-10-16 14:11:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729087880000|2024-10-16 14:11:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087890000|2024-10-16 14:11:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729087900000|2024-10-16 14:11:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729087910000|2024-10-16 14:11:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729087920000|2024-10-16 14:12:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729087940000|2024-10-16 14:12:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729087970000|2024-10-16 14:12:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087980000|2024-10-16 14:13:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729087990000|2024-10-16 14:13:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088040000|2024-10-16 14:14:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088050000|2024-10-16 14:14:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088100000|2024-10-16 14:15:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088110000|2024-10-16 14:15:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088120000|2024-10-16 14:15:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088130000|2024-10-16 14:15:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088140000|2024-10-16 14:15:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729088160000|2024-10-16 14:16:00|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1729088170000|2024-10-16 14:16:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088180000|2024-10-16 14:16:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729088190000|2024-10-16 14:16:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088200000|2024-10-16 14:16:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729088210000|2024-10-16 14:16:50|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729088230000|2024-10-16 14:17:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729088240000|2024-10-16 14:17:20|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729088250000|2024-10-16 14:17:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729088270000|2024-10-16 14:17:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729088280000|2024-10-16 14:18:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729088290000|2024-10-16 14:18:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729088300000|2024-10-16 14:18:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088310000|2024-10-16 14:18:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088320000|2024-10-16 14:18:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088340000|2024-10-16 14:19:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088350000|2024-10-16 14:19:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729088360000|2024-10-16 14:19:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088370000|2024-10-16 14:19:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729088380000|2024-10-16 14:19:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088390000|2024-10-16 14:19:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088400000|2024-10-16 14:20:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088410000|2024-10-16 14:20:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088420000|2024-10-16 14:20:20|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1729088440000|2024-10-16 14:20:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729088450000|2024-10-16 14:20:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088460000|2024-10-16 14:21:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729088470000|2024-10-16 14:21:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088480000|2024-10-16 14:21:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088490000|2024-10-16 14:21:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729088500000|2024-10-16 14:21:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088510000|2024-10-16 14:21:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088520000|2024-10-16 14:22:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729088540000|2024-10-16 14:22:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729088550000|2024-10-16 14:22:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088560000|2024-10-16 14:22:40|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088570000|2024-10-16 14:22:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729088580000|2024-10-16 14:23:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088590000|2024-10-16 14:23:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088600000|2024-10-16 14:23:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088610000|2024-10-16 14:23:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729088620000|2024-10-16 14:23:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088640000|2024-10-16 14:24:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088650000|2024-10-16 14:24:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088660000|2024-10-16 14:24:20|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729088670000|2024-10-16 14:24:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729088680000|2024-10-16 14:24:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088690000|2024-10-16 14:24:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729088700000|2024-10-16 14:25:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088710000|2024-10-16 14:25:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088720000|2024-10-16 14:25:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088730000|2024-10-16 14:25:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088740000|2024-10-16 14:25:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729088750000|2024-10-16 14:25:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088760000|2024-10-16 14:26:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088780000|2024-10-16 14:26:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088790000|2024-10-16 14:26:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729088800000|2024-10-16 14:26:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088810000|2024-10-16 14:26:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088820000|2024-10-16 14:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088850000|2024-10-16 14:27:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088860000|2024-10-16 14:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088870000|2024-10-16 14:27:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088880000|2024-10-16 14:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088900000|2024-10-16 14:28:20|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1729088910000|2024-10-16 14:28:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088930000|2024-10-16 14:28:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088940000|2024-10-16 14:29:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729088950000|2024-10-16 14:29:10|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729088960000|2024-10-16 14:29:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729088980000|2024-10-16 14:29:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729088990000|2024-10-16 14:29:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089000000|2024-10-16 14:30:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729089010000|2024-10-16 14:30:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729089020000|2024-10-16 14:30:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729089050000|2024-10-16 14:30:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729089060000|2024-10-16 14:31:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729089070000|2024-10-16 14:31:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729089080000|2024-10-16 14:31:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729089100000|2024-10-16 14:31:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729089120000|2024-10-16 14:32:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089130000|2024-10-16 14:32:10|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1729089140000|2024-10-16 14:32:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729089150000|2024-10-16 14:32:30|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729089160000|2024-10-16 14:32:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729089170000|2024-10-16 14:32:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089180000|2024-10-16 14:33:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729089190000|2024-10-16 14:33:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089200000|2024-10-16 14:33:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729089210000|2024-10-16 14:33:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089220000|2024-10-16 14:33:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729089230000|2024-10-16 14:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729089240000|2024-10-16 14:34:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729089250000|2024-10-16 14:34:10|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729089260000|2024-10-16 14:34:20|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1729089270000|2024-10-16 14:34:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089300000|2024-10-16 14:35:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729089320000|2024-10-16 14:35:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729089330000|2024-10-16 14:35:30|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729089340000|2024-10-16 14:35:40|22.46|22.46|22.44|22.44|22.46|22.46|22.44|22.44|0
1729089350000|2024-10-16 14:35:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729089360000|2024-10-16 14:36:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729089370000|2024-10-16 14:36:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729089380000|2024-10-16 14:36:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729089390000|2024-10-16 14:36:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729089410000|2024-10-16 14:36:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729089420000|2024-10-16 14:37:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089430000|2024-10-16 14:37:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729089440000|2024-10-16 14:37:20|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729089450000|2024-10-16 14:37:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089460000|2024-10-16 14:37:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729089470000|2024-10-16 14:37:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729089490000|2024-10-16 14:38:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089510000|2024-10-16 14:38:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089530000|2024-10-16 14:38:50|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729089540000|2024-10-16 14:39:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089550000|2024-10-16 14:39:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089560000|2024-10-16 14:39:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729089570000|2024-10-16 14:39:30|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729089590000|2024-10-16 14:39:50|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729089600000|2024-10-16 14:40:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729089610000|2024-10-16 14:40:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729089620000|2024-10-16 14:40:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729089630000|2024-10-16 14:40:30|22.32|22.32|22.35|22.35|22.35|22.35|22.32|22.32|0
1729089640000|2024-10-16 14:40:40|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729089650000|2024-10-16 14:40:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089660000|2024-10-16 14:41:00|22.31|22.31|22.29|22.29|22.31|22.31|22.29|22.29|0
1729089670000|2024-10-16 14:41:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089680000|2024-10-16 14:41:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089690000|2024-10-16 14:41:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729089700000|2024-10-16 14:41:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089720000|2024-10-16 14:42:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089730000|2024-10-16 14:42:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089740000|2024-10-16 14:42:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729089760000|2024-10-16 14:42:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089770000|2024-10-16 14:42:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089780000|2024-10-16 14:43:00|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729089790000|2024-10-16 14:43:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089800000|2024-10-16 14:43:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729089810000|2024-10-16 14:43:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089820000|2024-10-16 14:43:40|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1729089830000|2024-10-16 14:43:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729089840000|2024-10-16 14:44:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089850000|2024-10-16 14:44:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089870000|2024-10-16 14:44:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089880000|2024-10-16 14:44:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089900000|2024-10-16 14:45:00|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729089910000|2024-10-16 14:45:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089920000|2024-10-16 14:45:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729089930000|2024-10-16 14:45:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729089950000|2024-10-16 14:45:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729089960000|2024-10-16 14:46:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729089970000|2024-10-16 14:46:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729089980000|2024-10-16 14:46:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729089990000|2024-10-16 14:46:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090000000|2024-10-16 14:46:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090010000|2024-10-16 14:46:50|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729090020000|2024-10-16 14:47:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090030000|2024-10-16 14:47:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090040000|2024-10-16 14:47:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090050000|2024-10-16 14:47:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090090000|2024-10-16 14:48:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729090100000|2024-10-16 14:48:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090110000|2024-10-16 14:48:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729090120000|2024-10-16 14:48:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090130000|2024-10-16 14:48:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090140000|2024-10-16 14:49:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729090150000|2024-10-16 14:49:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729090160000|2024-10-16 14:49:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729090170000|2024-10-16 14:49:30|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729090180000|2024-10-16 14:49:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090190000|2024-10-16 14:49:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090200000|2024-10-16 14:50:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090210000|2024-10-16 14:50:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729090220000|2024-10-16 14:50:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729090230000|2024-10-16 14:50:30|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729090240000|2024-10-16 14:50:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729090250000|2024-10-16 14:50:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729090260000|2024-10-16 14:51:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729090270000|2024-10-16 14:51:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729090290000|2024-10-16 14:51:30|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729090300000|2024-10-16 14:51:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090310000|2024-10-16 14:51:50|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729090320000|2024-10-16 14:52:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090330000|2024-10-16 14:52:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729090340000|2024-10-16 14:52:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729090350000|2024-10-16 14:52:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090360000|2024-10-16 14:52:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090370000|2024-10-16 14:52:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090380000|2024-10-16 14:53:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090390000|2024-10-16 14:53:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090400000|2024-10-16 14:53:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090410000|2024-10-16 14:53:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090420000|2024-10-16 14:53:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090430000|2024-10-16 14:53:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729090440000|2024-10-16 14:54:00|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1729090450000|2024-10-16 14:54:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090460000|2024-10-16 14:54:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090490000|2024-10-16 14:54:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090500000|2024-10-16 14:55:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090510000|2024-10-16 14:55:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090520000|2024-10-16 14:55:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090530000|2024-10-16 14:55:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090540000|2024-10-16 14:55:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729090560000|2024-10-16 14:56:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729090570000|2024-10-16 14:56:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729090580000|2024-10-16 14:56:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729090590000|2024-10-16 14:56:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729090600000|2024-10-16 14:56:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729090610000|2024-10-16 14:56:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729090630000|2024-10-16 14:57:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729090650000|2024-10-16 14:57:30|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729090660000|2024-10-16 14:57:40|22.4|22.4|22.43|22.43|22.43|22.43|22.4|22.4|0
1729090670000|2024-10-16 14:57:50|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1729090710000|2024-10-16 14:58:30|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729090730000|2024-10-16 14:58:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090740000|2024-10-16 14:59:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090750000|2024-10-16 14:59:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090760000|2024-10-16 14:59:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729090780000|2024-10-16 14:59:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729090790000|2024-10-16 14:59:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729090800000|2024-10-16 15:00:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729090810000|2024-10-16 15:00:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090820000|2024-10-16 15:00:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090840000|2024-10-16 15:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090850000|2024-10-16 15:00:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729090860000|2024-10-16 15:01:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729090870000|2024-10-16 15:01:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090880000|2024-10-16 15:01:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729090890000|2024-10-16 15:01:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090910000|2024-10-16 15:01:50|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729090920000|2024-10-16 15:02:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090930000|2024-10-16 15:02:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729090940000|2024-10-16 15:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090950000|2024-10-16 15:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090960000|2024-10-16 15:02:40|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729090970000|2024-10-16 15:02:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729090980000|2024-10-16 15:03:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090990000|2024-10-16 15:03:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091000000|2024-10-16 15:03:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729091010000|2024-10-16 15:03:30|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1729091020000|2024-10-16 15:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091040000|2024-10-16 15:04:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091050000|2024-10-16 15:04:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091060000|2024-10-16 15:04:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091070000|2024-10-16 15:04:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729091090000|2024-10-16 15:04:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729091100000|2024-10-16 15:05:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091110000|2024-10-16 15:05:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091120000|2024-10-16 15:05:20|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729091140000|2024-10-16 15:05:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091160000|2024-10-16 15:06:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091170000|2024-10-16 15:06:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091180000|2024-10-16 15:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091210000|2024-10-16 15:06:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091220000|2024-10-16 15:07:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091240000|2024-10-16 15:07:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091260000|2024-10-16 15:07:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091280000|2024-10-16 15:08:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091300000|2024-10-16 15:08:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091310000|2024-10-16 15:08:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091320000|2024-10-16 15:08:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091330000|2024-10-16 15:08:50|22.5|22.5|22.53|22.53|22.53|22.53|22.5|22.5|0
1729091340000|2024-10-16 15:09:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091350000|2024-10-16 15:09:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091360000|2024-10-16 15:09:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091390000|2024-10-16 15:09:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091400000|2024-10-16 15:10:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091410000|2024-10-16 15:10:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091420000|2024-10-16 15:10:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091430000|2024-10-16 15:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091440000|2024-10-16 15:10:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091450000|2024-10-16 15:10:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091460000|2024-10-16 15:11:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091480000|2024-10-16 15:11:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091500000|2024-10-16 15:11:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091510000|2024-10-16 15:11:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729091520000|2024-10-16 15:12:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091530000|2024-10-16 15:12:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091540000|2024-10-16 15:12:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091550000|2024-10-16 15:12:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091560000|2024-10-16 15:12:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091580000|2024-10-16 15:13:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091590000|2024-10-16 15:13:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091600000|2024-10-16 15:13:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091610000|2024-10-16 15:13:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729091620000|2024-10-16 15:13:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091630000|2024-10-16 15:13:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729091640000|2024-10-16 15:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091650000|2024-10-16 15:14:10|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729091660000|2024-10-16 15:14:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091670000|2024-10-16 15:14:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091680000|2024-10-16 15:14:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091690000|2024-10-16 15:14:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091700000|2024-10-16 15:15:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729091740000|2024-10-16 15:15:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091750000|2024-10-16 15:15:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091760000|2024-10-16 15:16:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091780000|2024-10-16 15:16:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091790000|2024-10-16 15:16:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091810000|2024-10-16 15:16:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729091820000|2024-10-16 15:17:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091830000|2024-10-16 15:17:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091840000|2024-10-16 15:17:20|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729091850000|2024-10-16 15:17:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729091860000|2024-10-16 15:17:40|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729091870000|2024-10-16 15:17:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729091880000|2024-10-16 15:18:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091890000|2024-10-16 15:18:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091900000|2024-10-16 15:18:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091910000|2024-10-16 15:18:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091920000|2024-10-16 15:18:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091930000|2024-10-16 15:18:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729091940000|2024-10-16 15:19:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729091950000|2024-10-16 15:19:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091970000|2024-10-16 15:19:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091980000|2024-10-16 15:19:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729091990000|2024-10-16 15:19:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092000000|2024-10-16 15:20:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092020000|2024-10-16 15:20:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092030000|2024-10-16 15:20:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092040000|2024-10-16 15:20:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729092050000|2024-10-16 15:20:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729092070000|2024-10-16 15:21:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092080000|2024-10-16 15:21:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092090000|2024-10-16 15:21:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092100000|2024-10-16 15:21:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729092110000|2024-10-16 15:21:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092120000|2024-10-16 15:22:00|22.41|22.41|22.39|22.39|22.41|22.41|22.39|22.39|0
1729092130000|2024-10-16 15:22:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092160000|2024-10-16 15:22:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729092180000|2024-10-16 15:23:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729092190000|2024-10-16 15:23:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729092220000|2024-10-16 15:23:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729092240000|2024-10-16 15:24:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729092250000|2024-10-16 15:24:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729092260000|2024-10-16 15:24:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729092270000|2024-10-16 15:24:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092280000|2024-10-16 15:24:40|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729092290000|2024-10-16 15:24:50|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729092300000|2024-10-16 15:25:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092310000|2024-10-16 15:25:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729092320000|2024-10-16 15:25:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092330000|2024-10-16 15:25:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092350000|2024-10-16 15:25:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092370000|2024-10-16 15:26:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092380000|2024-10-16 15:26:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092460000|2024-10-16 15:27:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729092470000|2024-10-16 15:27:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729092480000|2024-10-16 15:28:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092510000|2024-10-16 15:28:30|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729092520000|2024-10-16 15:28:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092540000|2024-10-16 15:29:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729092550000|2024-10-16 15:29:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729092560000|2024-10-16 15:29:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092580000|2024-10-16 15:29:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092590000|2024-10-16 15:29:50|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092610000|2024-10-16 15:30:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729092620000|2024-10-16 15:30:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092630000|2024-10-16 15:30:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092640000|2024-10-16 15:30:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092650000|2024-10-16 15:30:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729092660000|2024-10-16 15:31:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092670000|2024-10-16 15:31:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092680000|2024-10-16 15:31:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092700000|2024-10-16 15:31:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092720000|2024-10-16 15:32:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092730000|2024-10-16 15:32:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729092740000|2024-10-16 15:32:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092760000|2024-10-16 15:32:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092770000|2024-10-16 15:32:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092780000|2024-10-16 15:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092800000|2024-10-16 15:33:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092810000|2024-10-16 15:33:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092820000|2024-10-16 15:33:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729092830000|2024-10-16 15:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092850000|2024-10-16 15:34:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092860000|2024-10-16 15:34:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092870000|2024-10-16 15:34:30|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729092880000|2024-10-16 15:34:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092910000|2024-10-16 15:35:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092920000|2024-10-16 15:35:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092950000|2024-10-16 15:35:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729092960000|2024-10-16 15:36:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092970000|2024-10-16 15:36:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092980000|2024-10-16 15:36:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093000000|2024-10-16 15:36:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093010000|2024-10-16 15:36:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729093030000|2024-10-16 15:37:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729093040000|2024-10-16 15:37:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093060000|2024-10-16 15:37:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729093070000|2024-10-16 15:37:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093080000|2024-10-16 15:38:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093090000|2024-10-16 15:38:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093100000|2024-10-16 15:38:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093170000|2024-10-16 15:39:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093180000|2024-10-16 15:39:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093190000|2024-10-16 15:39:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729093210000|2024-10-16 15:40:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729093220000|2024-10-16 15:40:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729093230000|2024-10-16 15:40:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729093250000|2024-10-16 15:40:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729093260000|2024-10-16 15:41:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093270000|2024-10-16 15:41:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093290000|2024-10-16 15:41:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093300000|2024-10-16 15:41:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093310000|2024-10-16 15:41:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093320000|2024-10-16 15:42:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093330000|2024-10-16 15:42:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093390000|2024-10-16 15:43:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093400000|2024-10-16 15:43:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729093410000|2024-10-16 15:43:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093420000|2024-10-16 15:43:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093430000|2024-10-16 15:43:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093440000|2024-10-16 15:44:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093450000|2024-10-16 15:44:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093460000|2024-10-16 15:44:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093480000|2024-10-16 15:44:40|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729093490000|2024-10-16 15:44:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093500000|2024-10-16 15:45:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729093510000|2024-10-16 15:45:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729093520000|2024-10-16 15:45:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093540000|2024-10-16 15:45:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093550000|2024-10-16 15:45:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093600000|2024-10-16 15:46:40|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1729093610000|2024-10-16 15:46:50|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729093630000|2024-10-16 15:47:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729093640000|2024-10-16 15:47:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729093650000|2024-10-16 15:47:30|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729093670000|2024-10-16 15:47:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729093690000|2024-10-16 15:48:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729093710000|2024-10-16 15:48:30|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729093750000|2024-10-16 15:49:10|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729093760000|2024-10-16 15:49:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093770000|2024-10-16 15:49:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093780000|2024-10-16 15:49:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729093790000|2024-10-16 15:49:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729093840000|2024-10-16 15:50:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093850000|2024-10-16 15:50:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093860000|2024-10-16 15:51:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093870000|2024-10-16 15:51:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093890000|2024-10-16 15:51:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729093900000|2024-10-16 15:51:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093910000|2024-10-16 15:51:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729093920000|2024-10-16 15:52:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729093930000|2024-10-16 15:52:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093940000|2024-10-16 15:52:20|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729093950000|2024-10-16 15:52:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729093960000|2024-10-16 15:52:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093970000|2024-10-16 15:52:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093980000|2024-10-16 15:53:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729093990000|2024-10-16 15:53:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094000000|2024-10-16 15:53:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094010000|2024-10-16 15:53:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094030000|2024-10-16 15:53:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094040000|2024-10-16 15:54:00|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729094050000|2024-10-16 15:54:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094060000|2024-10-16 15:54:20|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094100000|2024-10-16 15:55:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094110000|2024-10-16 15:55:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729094120000|2024-10-16 15:55:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094130000|2024-10-16 15:55:30|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729094140000|2024-10-16 15:55:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094150000|2024-10-16 15:55:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729094170000|2024-10-16 15:56:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729094210000|2024-10-16 15:56:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094220000|2024-10-16 15:57:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729094230000|2024-10-16 15:57:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094240000|2024-10-16 15:57:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729094280000|2024-10-16 15:58:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094290000|2024-10-16 15:58:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094300000|2024-10-16 15:58:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094310000|2024-10-16 15:58:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094320000|2024-10-16 15:58:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094340000|2024-10-16 15:59:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729094350000|2024-10-16 15:59:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094360000|2024-10-16 15:59:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094370000|2024-10-16 15:59:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094380000|2024-10-16 15:59:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729094390000|2024-10-16 15:59:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094400000|2024-10-16 16:00:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729094410000|2024-10-16 16:00:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094440000|2024-10-16 16:00:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729094450000|2024-10-16 16:00:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094480000|2024-10-16 16:01:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094500000|2024-10-16 16:01:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094530000|2024-10-16 16:02:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094540000|2024-10-16 16:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094570000|2024-10-16 16:02:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094610000|2024-10-16 16:03:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094620000|2024-10-16 16:03:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094630000|2024-10-16 16:03:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094650000|2024-10-16 16:04:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094660000|2024-10-16 16:04:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729094670000|2024-10-16 16:04:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094680000|2024-10-16 16:04:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094690000|2024-10-16 16:04:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094700000|2024-10-16 16:05:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729094710000|2024-10-16 16:05:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094720000|2024-10-16 16:05:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094730000|2024-10-16 16:05:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729094740000|2024-10-16 16:05:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094750000|2024-10-16 16:05:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094770000|2024-10-16 16:06:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094780000|2024-10-16 16:06:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729094790000|2024-10-16 16:06:30|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094800000|2024-10-16 16:06:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094820000|2024-10-16 16:07:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094830000|2024-10-16 16:07:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094840000|2024-10-16 16:07:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094850000|2024-10-16 16:07:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729094870000|2024-10-16 16:07:50|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729094890000|2024-10-16 16:08:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094900000|2024-10-16 16:08:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094910000|2024-10-16 16:08:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094920000|2024-10-16 16:08:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094930000|2024-10-16 16:08:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094940000|2024-10-16 16:09:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094970000|2024-10-16 16:09:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094980000|2024-10-16 16:09:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094990000|2024-10-16 16:09:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095010000|2024-10-16 16:10:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095020000|2024-10-16 16:10:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729095030000|2024-10-16 16:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095040000|2024-10-16 16:10:40|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729095070000|2024-10-16 16:11:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095080000|2024-10-16 16:11:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095120000|2024-10-16 16:12:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095140000|2024-10-16 16:12:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729095150000|2024-10-16 16:12:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729095170000|2024-10-16 16:12:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095190000|2024-10-16 16:13:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729095200000|2024-10-16 16:13:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095240000|2024-10-16 16:14:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095250000|2024-10-16 16:14:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095260000|2024-10-16 16:14:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729095270000|2024-10-16 16:14:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095280000|2024-10-16 16:14:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095290000|2024-10-16 16:14:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095310000|2024-10-16 16:15:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729095330000|2024-10-16 16:15:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095340000|2024-10-16 16:15:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729095350000|2024-10-16 16:15:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095360000|2024-10-16 16:16:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095380000|2024-10-16 16:16:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095420000|2024-10-16 16:17:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095450000|2024-10-16 16:17:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729095460000|2024-10-16 16:17:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095500000|2024-10-16 16:18:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729095520000|2024-10-16 16:18:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095530000|2024-10-16 16:18:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095550000|2024-10-16 16:19:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095560000|2024-10-16 16:19:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095580000|2024-10-16 16:19:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729095610000|2024-10-16 16:20:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729095620000|2024-10-16 16:20:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729095630000|2024-10-16 16:20:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729095650000|2024-10-16 16:20:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095660000|2024-10-16 16:21:00|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729095680000|2024-10-16 16:21:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729095690000|2024-10-16 16:21:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729095700000|2024-10-16 16:21:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095720000|2024-10-16 16:22:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095730000|2024-10-16 16:22:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729095750000|2024-10-16 16:22:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095760000|2024-10-16 16:22:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095780000|2024-10-16 16:23:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095800000|2024-10-16 16:23:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095810000|2024-10-16 16:23:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095840000|2024-10-16 16:24:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095850000|2024-10-16 16:24:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095860000|2024-10-16 16:24:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095900000|2024-10-16 16:25:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729095910000|2024-10-16 16:25:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729095920000|2024-10-16 16:25:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095940000|2024-10-16 16:25:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095950000|2024-10-16 16:25:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729095970000|2024-10-16 16:26:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729095980000|2024-10-16 16:26:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095990000|2024-10-16 16:26:30|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729096000000|2024-10-16 16:26:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096010000|2024-10-16 16:26:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729096030000|2024-10-16 16:27:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096060000|2024-10-16 16:27:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729096090000|2024-10-16 16:28:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096120000|2024-10-16 16:28:40|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729096130000|2024-10-16 16:28:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729096140000|2024-10-16 16:29:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729096160000|2024-10-16 16:29:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729096170000|2024-10-16 16:29:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729096180000|2024-10-16 16:29:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729096190000|2024-10-16 16:29:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729096220000|2024-10-16 16:30:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729096230000|2024-10-16 16:30:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729096260000|2024-10-16 16:31:00|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1729096270000|2024-10-16 16:31:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729096280000|2024-10-16 16:31:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096290000|2024-10-16 16:31:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096310000|2024-10-16 16:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096320000|2024-10-16 16:32:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096340000|2024-10-16 16:32:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729096360000|2024-10-16 16:32:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729096380000|2024-10-16 16:33:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729096410000|2024-10-16 16:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729096430000|2024-10-16 16:33:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729096440000|2024-10-16 16:34:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096460000|2024-10-16 16:34:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096470000|2024-10-16 16:34:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096520000|2024-10-16 16:35:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096530000|2024-10-16 16:35:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096540000|2024-10-16 16:35:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096550000|2024-10-16 16:35:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096610000|2024-10-16 16:36:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729096620000|2024-10-16 16:37:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096650000|2024-10-16 16:37:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096660000|2024-10-16 16:37:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096670000|2024-10-16 16:37:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096690000|2024-10-16 16:38:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096730000|2024-10-16 16:38:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729096740000|2024-10-16 16:39:00|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729096750000|2024-10-16 16:39:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096760000|2024-10-16 16:39:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729096780000|2024-10-16 16:39:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096830000|2024-10-16 16:40:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096850000|2024-10-16 16:40:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729096860000|2024-10-16 16:41:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729096870000|2024-10-16 16:41:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096890000|2024-10-16 16:41:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096910000|2024-10-16 16:41:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096940000|2024-10-16 16:42:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096970000|2024-10-16 16:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096980000|2024-10-16 16:43:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096990000|2024-10-16 16:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097020000|2024-10-16 16:43:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097040000|2024-10-16 16:44:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097090000|2024-10-16 16:44:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097100000|2024-10-16 16:45:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097130000|2024-10-16 16:45:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097170000|2024-10-16 16:46:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097190000|2024-10-16 16:46:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097200000|2024-10-16 16:46:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729097240000|2024-10-16 16:47:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097250000|2024-10-16 16:47:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097270000|2024-10-16 16:47:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097280000|2024-10-16 16:48:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097290000|2024-10-16 16:48:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097300000|2024-10-16 16:48:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097310000|2024-10-16 16:48:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097330000|2024-10-16 16:48:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097340000|2024-10-16 16:49:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097350000|2024-10-16 16:49:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097360000|2024-10-16 16:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097380000|2024-10-16 16:49:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729097390000|2024-10-16 16:49:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097400000|2024-10-16 16:50:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097410000|2024-10-16 16:50:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097420000|2024-10-16 16:50:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097440000|2024-10-16 16:50:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097450000|2024-10-16 16:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097470000|2024-10-16 16:51:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729097480000|2024-10-16 16:51:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097490000|2024-10-16 16:51:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097500000|2024-10-16 16:51:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097510000|2024-10-16 16:51:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097520000|2024-10-16 16:52:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097540000|2024-10-16 16:52:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097580000|2024-10-16 16:53:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097600000|2024-10-16 16:53:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097620000|2024-10-16 16:53:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097640000|2024-10-16 16:54:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729097650000|2024-10-16 16:54:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097670000|2024-10-16 16:54:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097770000|2024-10-16 16:56:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729097780000|2024-10-16 16:56:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097800000|2024-10-16 16:56:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729097810000|2024-10-16 16:56:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729097840000|2024-10-16 16:57:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097850000|2024-10-16 16:57:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097860000|2024-10-16 16:57:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097870000|2024-10-16 16:57:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729097880000|2024-10-16 16:58:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097890000|2024-10-16 16:58:10|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729097910000|2024-10-16 16:58:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097930000|2024-10-16 16:58:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097950000|2024-10-16 16:59:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097960000|2024-10-16 16:59:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098000000|2024-10-16 17:00:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098010000|2024-10-16 17:00:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098020000|2024-10-16 17:00:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098030000|2024-10-16 17:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098040000|2024-10-16 17:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098050000|2024-10-16 17:00:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098080000|2024-10-16 17:01:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098100000|2024-10-16 17:01:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098110000|2024-10-16 17:01:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098120000|2024-10-16 17:02:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098130000|2024-10-16 17:02:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098150000|2024-10-16 17:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098200000|2024-10-16 17:03:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729098220000|2024-10-16 17:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098310000|2024-10-16 17:05:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098330000|2024-10-16 17:05:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098350000|2024-10-16 17:05:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098380000|2024-10-16 17:06:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729098440000|2024-10-16 17:07:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098460000|2024-10-16 17:07:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729098470000|2024-10-16 17:07:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729098480000|2024-10-16 17:08:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729098520000|2024-10-16 17:08:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098530000|2024-10-16 17:08:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098550000|2024-10-16 17:09:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098570000|2024-10-16 17:09:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098580000|2024-10-16 17:09:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098590000|2024-10-16 17:09:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729098730000|2024-10-16 17:12:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098810000|2024-10-16 17:13:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098850000|2024-10-16 17:14:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098870000|2024-10-16 17:14:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098880000|2024-10-16 17:14:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098970000|2024-10-16 17:16:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098980000|2024-10-16 17:16:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098990000|2024-10-16 17:16:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099110000|2024-10-16 17:18:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099160000|2024-10-16 17:19:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099170000|2024-10-16 17:19:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729099210000|2024-10-16 17:20:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729099250000|2024-10-16 17:20:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099270000|2024-10-16 17:21:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729099300000|2024-10-16 17:21:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099310000|2024-10-16 17:21:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099320000|2024-10-16 17:22:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099330000|2024-10-16 17:22:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099440000|2024-10-16 17:24:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099530000|2024-10-16 17:25:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099550000|2024-10-16 17:25:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099630000|2024-10-16 17:27:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099670000|2024-10-16 17:27:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729099680000|2024-10-16 17:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099700000|2024-10-16 17:28:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729099750000|2024-10-16 17:29:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099790000|2024-10-16 17:29:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099830000|2024-10-16 17:30:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099870000|2024-10-16 17:31:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099880000|2024-10-16 17:31:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099890000|2024-10-16 17:31:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099900000|2024-10-16 17:31:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099920000|2024-10-16 17:32:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099930000|2024-10-16 17:32:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099940000|2024-10-16 17:32:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099960000|2024-10-16 17:32:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099970000|2024-10-16 17:32:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099980000|2024-10-16 17:33:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729099990000|2024-10-16 17:33:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100020000|2024-10-16 17:33:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729100030000|2024-10-16 17:33:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100040000|2024-10-16 17:34:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100050000|2024-10-16 17:34:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729100060000|2024-10-16 17:34:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729100070000|2024-10-16 17:34:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729100080000|2024-10-16 17:34:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100140000|2024-10-16 17:35:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100150000|2024-10-16 17:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100160000|2024-10-16 17:36:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100210000|2024-10-16 17:36:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100240000|2024-10-16 17:37:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100250000|2024-10-16 17:37:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729100280000|2024-10-16 17:38:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100320000|2024-10-16 17:38:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100330000|2024-10-16 17:38:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100370000|2024-10-16 17:39:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100410000|2024-10-16 17:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100430000|2024-10-16 17:40:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100450000|2024-10-16 17:40:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100460000|2024-10-16 17:41:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100470000|2024-10-16 17:41:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100500000|2024-10-16 17:41:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100580000|2024-10-16 17:43:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100620000|2024-10-16 17:43:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729100630000|2024-10-16 17:43:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729100640000|2024-10-16 17:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100650000|2024-10-16 17:44:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100700000|2024-10-16 17:45:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728979280000|2024-10-15 08:01:20|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1728979340000|2024-10-15 08:02:20|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1728979410000|2024-10-15 08:03:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728979530000|2024-10-15 08:05:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728979600000|2024-10-15 08:06:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728979620000|2024-10-15 08:07:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980350000|2024-10-15 08:19:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728980400000|2024-10-15 08:20:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980520000|2024-10-15 08:22:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728980720000|2024-10-15 08:25:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728980840000|2024-10-15 08:27:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728980960000|2024-10-15 08:29:20|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1728980980000|2024-10-15 08:29:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728981350000|2024-10-15 08:35:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728981870000|2024-10-15 08:44:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728981880000|2024-10-15 08:44:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728981900000|2024-10-15 08:45:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728981990000|2024-10-15 08:46:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982000000|2024-10-15 08:46:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982040000|2024-10-15 08:47:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982090000|2024-10-15 08:48:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982380000|2024-10-15 08:53:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728982600000|2024-10-15 08:56:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728982610000|2024-10-15 08:56:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728982680000|2024-10-15 08:58:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728983100000|2024-10-15 09:05:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728983560000|2024-10-15 09:12:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728984270000|2024-10-15 09:24:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728984280000|2024-10-15 09:24:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728984290000|2024-10-15 09:24:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728984300000|2024-10-15 09:25:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728984340000|2024-10-15 09:25:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728984580000|2024-10-15 09:29:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728984610000|2024-10-15 09:30:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728984650000|2024-10-15 09:30:50|22.54|22.54|22.5|22.5|22.54|22.54|22.5|22.5|0
1728984840000|2024-10-15 09:34:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728985390000|2024-10-15 09:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728985790000|2024-10-15 09:49:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728986020000|2024-10-15 09:53:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728986370000|2024-10-15 09:59:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728986380000|2024-10-15 09:59:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728986580000|2024-10-15 10:03:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728987000000|2024-10-15 10:10:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728987010000|2024-10-15 10:10:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728987020000|2024-10-15 10:10:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728987030000|2024-10-15 10:10:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728987520000|2024-10-15 10:18:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728987530000|2024-10-15 10:18:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728988000000|2024-10-15 10:26:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988100000|2024-10-15 10:28:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728988360000|2024-10-15 10:32:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988520000|2024-10-15 10:35:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728988690000|2024-10-15 10:38:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728988720000|2024-10-15 10:38:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728988770000|2024-10-15 10:39:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728988830000|2024-10-15 10:40:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728988900000|2024-10-15 10:41:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728989080000|2024-10-15 10:44:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728989090000|2024-10-15 10:44:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728989100000|2024-10-15 10:45:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728989770000|2024-10-15 10:56:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728989790000|2024-10-15 10:56:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990000000|2024-10-15 11:00:00|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1728990070000|2024-10-15 11:01:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728990220000|2024-10-15 11:03:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728990320000|2024-10-15 11:05:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728990340000|2024-10-15 11:05:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728990380000|2024-10-15 11:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990490000|2024-10-15 11:08:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728990650000|2024-10-15 11:10:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990790000|2024-10-15 11:13:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990880000|2024-10-15 11:14:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728990890000|2024-10-15 11:14:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728990900000|2024-10-15 11:15:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728990950000|2024-10-15 11:15:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728991150000|2024-10-15 11:19:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991170000|2024-10-15 11:19:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1728991230000|2024-10-15 11:20:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991510000|2024-10-15 11:25:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1728991550000|2024-10-15 11:25:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728991640000|2024-10-15 11:27:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728991950000|2024-10-15 11:32:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1728992050000|2024-10-15 11:34:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992110000|2024-10-15 11:35:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728992160000|2024-10-15 11:36:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992240000|2024-10-15 11:37:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728992330000|2024-10-15 11:38:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1728992450000|2024-10-15 11:40:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728992490000|2024-10-15 11:41:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728992520000|2024-10-15 11:42:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1728992530000|2024-10-15 11:42:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728992580000|2024-10-15 11:43:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728992660000|2024-10-15 11:44:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728992670000|2024-10-15 11:44:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728992690000|2024-10-15 11:44:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728992700000|2024-10-15 11:45:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728992930000|2024-10-15 11:48:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728992970000|2024-10-15 11:49:30|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1728993040000|2024-10-15 11:50:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728993120000|2024-10-15 11:52:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728993180000|2024-10-15 11:53:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728993210000|2024-10-15 11:53:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1728993380000|2024-10-15 11:56:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728993420000|2024-10-15 11:57:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993510000|2024-10-15 11:58:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728993620000|2024-10-15 12:00:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728993810000|2024-10-15 12:03:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993860000|2024-10-15 12:04:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728993870000|2024-10-15 12:04:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1728993930000|2024-10-15 12:05:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728993970000|2024-10-15 12:06:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728994030000|2024-10-15 12:07:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1728994040000|2024-10-15 12:07:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728994130000|2024-10-15 12:08:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728994200000|2024-10-15 12:10:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728994610000|2024-10-15 12:16:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728994650000|2024-10-15 12:17:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1728994770000|2024-10-15 12:19:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1728994910000|2024-10-15 12:21:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995000000|2024-10-15 12:23:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995010000|2024-10-15 12:23:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995190000|2024-10-15 12:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995220000|2024-10-15 12:27:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995260000|2024-10-15 12:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1728995270000|2024-10-15 12:27:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728995390000|2024-10-15 12:29:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1728995470000|2024-10-15 12:31:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1728995490000|2024-10-15 12:31:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1728995580000|2024-10-15 12:33:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728995610000|2024-10-15 12:33:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995660000|2024-10-15 12:34:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728995690000|2024-10-15 12:34:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728995700000|2024-10-15 12:35:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728995750000|2024-10-15 12:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728995990000|2024-10-15 12:39:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728996370000|2024-10-15 12:46:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728996400000|2024-10-15 12:46:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1728996440000|2024-10-15 12:47:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728996640000|2024-10-15 12:50:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728996670000|2024-10-15 12:51:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728996940000|2024-10-15 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728997090000|2024-10-15 12:58:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728997290000|2024-10-15 13:01:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728997390000|2024-10-15 13:03:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997420000|2024-10-15 13:03:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728997470000|2024-10-15 13:04:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997530000|2024-10-15 13:05:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728997540000|2024-10-15 13:05:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728997560000|2024-10-15 13:06:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728997640000|2024-10-15 13:07:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728997740000|2024-10-15 13:09:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728997760000|2024-10-15 13:09:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728997770000|2024-10-15 13:09:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728997850000|2024-10-15 13:10:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1728997880000|2024-10-15 13:11:20|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1728997890000|2024-10-15 13:11:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728997920000|2024-10-15 13:12:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728997980000|2024-10-15 13:13:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1728998010000|2024-10-15 13:13:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728998030000|2024-10-15 13:13:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1728998040000|2024-10-15 13:14:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1728998050000|2024-10-15 13:14:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728998060000|2024-10-15 13:14:20|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1728998070000|2024-10-15 13:14:30|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1728998080000|2024-10-15 13:14:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998090000|2024-10-15 13:14:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998100000|2024-10-15 13:15:00|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1728998110000|2024-10-15 13:15:10|22.74|22.74|22.69|22.69|22.74|22.74|22.69|22.69|0
1728998120000|2024-10-15 13:15:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998130000|2024-10-15 13:15:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998140000|2024-10-15 13:15:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1728998150000|2024-10-15 13:15:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998160000|2024-10-15 13:16:00|22.71|22.71|22.74|22.74|22.74|22.74|22.71|22.71|0
1728998250000|2024-10-15 13:17:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998310000|2024-10-15 13:18:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728998340000|2024-10-15 13:19:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998350000|2024-10-15 13:19:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998450000|2024-10-15 13:20:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1728998560000|2024-10-15 13:22:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998620000|2024-10-15 13:23:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1728998660000|2024-10-15 13:24:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998810000|2024-10-15 13:26:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1728998890000|2024-10-15 13:28:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1728998940000|2024-10-15 13:29:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728998950000|2024-10-15 13:29:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1728999000000|2024-10-15 13:30:00|22.72|22.72|22.58|22.58|22.72|22.72|22.58|22.58|0
1728999010000|2024-10-15 13:30:10|22.67|22.67|22.61|22.61|22.67|22.67|22.61|22.61|0
1728999020000|2024-10-15 13:30:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999030000|2024-10-15 13:30:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1728999040000|2024-10-15 13:30:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999050000|2024-10-15 13:30:50|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1728999060000|2024-10-15 13:31:00|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1728999070000|2024-10-15 13:31:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999080000|2024-10-15 13:31:20|22.58|22.58|22.64|22.64|22.64|22.64|22.58|22.58|0
1728999090000|2024-10-15 13:31:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1728999100000|2024-10-15 13:31:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1728999110000|2024-10-15 13:31:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999120000|2024-10-15 13:32:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999130000|2024-10-15 13:32:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1728999140000|2024-10-15 13:32:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999150000|2024-10-15 13:32:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1728999160000|2024-10-15 13:32:40|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1728999170000|2024-10-15 13:32:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999180000|2024-10-15 13:33:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999190000|2024-10-15 13:33:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999200000|2024-10-15 13:33:20|22.65|22.65|22.61|22.61|22.65|22.65|22.61|22.61|0
1728999210000|2024-10-15 13:33:30|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1728999220000|2024-10-15 13:33:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1728999230000|2024-10-15 13:33:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1728999240000|2024-10-15 13:34:00|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1728999250000|2024-10-15 13:34:10|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1728999260000|2024-10-15 13:34:20|22.71|22.71|22.67|22.67|22.71|22.71|22.67|22.67|0
1728999270000|2024-10-15 13:34:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1728999290000|2024-10-15 13:34:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1728999300000|2024-10-15 13:35:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1728999310000|2024-10-15 13:35:10|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1728999320000|2024-10-15 13:35:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1728999330000|2024-10-15 13:35:30|22.78|22.78|22.75|22.75|22.78|22.78|22.75|22.75|0
1728999340000|2024-10-15 13:35:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1728999350000|2024-10-15 13:35:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1728999360000|2024-10-15 13:36:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1728999370000|2024-10-15 13:36:10|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1728999380000|2024-10-15 13:36:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1728999400000|2024-10-15 13:36:40|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1728999410000|2024-10-15 13:36:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1728999420000|2024-10-15 13:37:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1728999430000|2024-10-15 13:37:10|22.6|22.6|22.57|22.57|22.6|22.6|22.57|22.57|0
1728999450000|2024-10-15 13:37:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728999460000|2024-10-15 13:37:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999470000|2024-10-15 13:37:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999480000|2024-10-15 13:38:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728999490000|2024-10-15 13:38:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728999500000|2024-10-15 13:38:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1728999510000|2024-10-15 13:38:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999520000|2024-10-15 13:38:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999530000|2024-10-15 13:38:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999540000|2024-10-15 13:39:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1728999550000|2024-10-15 13:39:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728999570000|2024-10-15 13:39:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1728999580000|2024-10-15 13:39:40|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1728999590000|2024-10-15 13:39:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1728999600000|2024-10-15 13:40:00|22.53|22.53|22.5|22.5|22.53|22.53|22.5|22.5|0
1728999610000|2024-10-15 13:40:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1728999620000|2024-10-15 13:40:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999630000|2024-10-15 13:40:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1728999640000|2024-10-15 13:40:40|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1728999650000|2024-10-15 13:40:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999660000|2024-10-15 13:41:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999670000|2024-10-15 13:41:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999680000|2024-10-15 13:41:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1728999690000|2024-10-15 13:41:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1728999700000|2024-10-15 13:41:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999710000|2024-10-15 13:41:50|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1728999720000|2024-10-15 13:42:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999730000|2024-10-15 13:42:10|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1728999740000|2024-10-15 13:42:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999780000|2024-10-15 13:43:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1728999790000|2024-10-15 13:43:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999800000|2024-10-15 13:43:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1728999820000|2024-10-15 13:43:40|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1728999830000|2024-10-15 13:43:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1728999840000|2024-10-15 13:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999860000|2024-10-15 13:44:20|22.57|22.57|22.55|22.55|22.57|22.57|22.55|22.55|0
1728999870000|2024-10-15 13:44:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1728999890000|2024-10-15 13:44:50|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1728999900000|2024-10-15 13:45:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1728999910000|2024-10-15 13:45:10|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1728999920000|2024-10-15 13:45:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1728999930000|2024-10-15 13:45:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1728999940000|2024-10-15 13:45:40|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1728999950000|2024-10-15 13:45:50|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1728999960000|2024-10-15 13:46:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1728999980000|2024-10-15 13:46:20|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1728999990000|2024-10-15 13:46:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729000000000|2024-10-15 13:46:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729000010000|2024-10-15 13:46:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729000020000|2024-10-15 13:47:00|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1729000040000|2024-10-15 13:47:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729000050000|2024-10-15 13:47:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729000060000|2024-10-15 13:47:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729000070000|2024-10-15 13:47:50|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729000080000|2024-10-15 13:48:00|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729000090000|2024-10-15 13:48:10|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729000100000|2024-10-15 13:48:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000110000|2024-10-15 13:48:30|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729000120000|2024-10-15 13:48:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000130000|2024-10-15 13:48:50|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000140000|2024-10-15 13:49:00|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1729000150000|2024-10-15 13:49:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000160000|2024-10-15 13:49:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000170000|2024-10-15 13:49:30|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000180000|2024-10-15 13:49:40|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1729000190000|2024-10-15 13:49:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000200000|2024-10-15 13:50:00|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729000210000|2024-10-15 13:50:10|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729000220000|2024-10-15 13:50:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729000230000|2024-10-15 13:50:30|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729000240000|2024-10-15 13:50:40|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729000250000|2024-10-15 13:50:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000270000|2024-10-15 13:51:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000280000|2024-10-15 13:51:20|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729000290000|2024-10-15 13:51:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729000300000|2024-10-15 13:51:40|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729000310000|2024-10-15 13:51:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000320000|2024-10-15 13:52:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729000330000|2024-10-15 13:52:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729000350000|2024-10-15 13:52:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000360000|2024-10-15 13:52:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000370000|2024-10-15 13:52:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000380000|2024-10-15 13:53:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000390000|2024-10-15 13:53:10|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729000400000|2024-10-15 13:53:20|22.73|22.73|22.76|22.76|22.76|22.76|22.73|22.73|0
1729000420000|2024-10-15 13:53:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729000430000|2024-10-15 13:53:50|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000440000|2024-10-15 13:54:00|22.76|22.76|22.73|22.73|22.76|22.76|22.73|22.73|0
1729000450000|2024-10-15 13:54:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729000460000|2024-10-15 13:54:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000470000|2024-10-15 13:54:30|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000490000|2024-10-15 13:54:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000500000|2024-10-15 13:55:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729000520000|2024-10-15 13:55:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000530000|2024-10-15 13:55:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729000550000|2024-10-15 13:55:50|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1729000560000|2024-10-15 13:56:00|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1729000570000|2024-10-15 13:56:10|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1729000590000|2024-10-15 13:56:30|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1729000600000|2024-10-15 13:56:40|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729000610000|2024-10-15 13:56:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729000620000|2024-10-15 13:57:00|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1729000630000|2024-10-15 13:57:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000640000|2024-10-15 13:57:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729000650000|2024-10-15 13:57:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000660000|2024-10-15 13:57:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729000670000|2024-10-15 13:57:50|22.75|22.75|22.72|22.72|22.75|22.75|22.72|22.72|0
1729000680000|2024-10-15 13:58:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729000690000|2024-10-15 13:58:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729000710000|2024-10-15 13:58:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000720000|2024-10-15 13:58:40|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729000740000|2024-10-15 13:59:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729000750000|2024-10-15 13:59:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729000760000|2024-10-15 13:59:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729000780000|2024-10-15 13:59:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729000790000|2024-10-15 13:59:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729000800000|2024-10-15 14:00:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729000810000|2024-10-15 14:00:10|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729000820000|2024-10-15 14:00:20|22.68|22.68|22.71|22.71|22.71|22.71|22.68|22.68|0
1729000830000|2024-10-15 14:00:30|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729000840000|2024-10-15 14:00:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729000850000|2024-10-15 14:00:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729000860000|2024-10-15 14:01:00|22.67|22.67|22.7|22.7|22.7|22.7|22.67|22.67|0
1729000870000|2024-10-15 14:01:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729000890000|2024-10-15 14:01:30|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729000900000|2024-10-15 14:01:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729000910000|2024-10-15 14:01:50|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729000920000|2024-10-15 14:02:00|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729000930000|2024-10-15 14:02:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729000940000|2024-10-15 14:02:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729000950000|2024-10-15 14:02:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729000960000|2024-10-15 14:02:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729000970000|2024-10-15 14:02:50|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729000980000|2024-10-15 14:03:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729000990000|2024-10-15 14:03:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729001000000|2024-10-15 14:03:20|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729001010000|2024-10-15 14:03:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001020000|2024-10-15 14:03:40|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729001030000|2024-10-15 14:03:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729001040000|2024-10-15 14:04:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729001050000|2024-10-15 14:04:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729001060000|2024-10-15 14:04:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001070000|2024-10-15 14:04:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001080000|2024-10-15 14:04:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001090000|2024-10-15 14:04:50|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729001110000|2024-10-15 14:05:10|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729001120000|2024-10-15 14:05:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001130000|2024-10-15 14:05:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729001140000|2024-10-15 14:05:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001150000|2024-10-15 14:05:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729001160000|2024-10-15 14:06:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729001170000|2024-10-15 14:06:10|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729001180000|2024-10-15 14:06:20|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729001190000|2024-10-15 14:06:30|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729001200000|2024-10-15 14:06:40|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729001220000|2024-10-15 14:07:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729001230000|2024-10-15 14:07:10|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1729001240000|2024-10-15 14:07:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729001260000|2024-10-15 14:07:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729001280000|2024-10-15 14:08:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729001290000|2024-10-15 14:08:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001300000|2024-10-15 14:08:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729001340000|2024-10-15 14:09:00|22.68|22.68|22.7|22.7|22.7|22.7|22.68|22.68|0
1729001350000|2024-10-15 14:09:10|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729001360000|2024-10-15 14:09:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729001380000|2024-10-15 14:09:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729001390000|2024-10-15 14:09:50|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729001400000|2024-10-15 14:10:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729001410000|2024-10-15 14:10:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001430000|2024-10-15 14:10:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001440000|2024-10-15 14:10:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001450000|2024-10-15 14:10:50|22.68|22.68|22.64|22.64|22.68|22.68|22.64|22.64|0
1729001460000|2024-10-15 14:11:00|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729001470000|2024-10-15 14:11:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001480000|2024-10-15 14:11:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001500000|2024-10-15 14:11:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001510000|2024-10-15 14:11:50|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729001520000|2024-10-15 14:12:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729001530000|2024-10-15 14:12:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729001540000|2024-10-15 14:12:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001560000|2024-10-15 14:12:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001570000|2024-10-15 14:12:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729001580000|2024-10-15 14:13:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729001590000|2024-10-15 14:13:10|22.67|22.67|22.63|22.63|22.67|22.67|22.63|22.63|0
1729001600000|2024-10-15 14:13:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729001610000|2024-10-15 14:13:30|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729001620000|2024-10-15 14:13:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729001630000|2024-10-15 14:13:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729001640000|2024-10-15 14:14:00|22.63|22.63|22.6|22.6|22.63|22.63|22.6|22.6|0
1729001650000|2024-10-15 14:14:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729001660000|2024-10-15 14:14:20|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729001670000|2024-10-15 14:14:30|22.56|22.56|22.62|22.62|22.62|22.62|22.56|22.56|0
1729001680000|2024-10-15 14:14:40|22.61|22.61|22.56|22.56|22.61|22.61|22.56|22.56|0
1729001690000|2024-10-15 14:14:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729001700000|2024-10-15 14:15:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729001710000|2024-10-15 14:15:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729001720000|2024-10-15 14:15:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729001740000|2024-10-15 14:15:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729001750000|2024-10-15 14:15:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729001760000|2024-10-15 14:16:00|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729001770000|2024-10-15 14:16:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001780000|2024-10-15 14:16:20|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729001790000|2024-10-15 14:16:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001800000|2024-10-15 14:16:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729001810000|2024-10-15 14:16:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729001820000|2024-10-15 14:17:00|22.43|22.43|22.47|22.47|22.47|22.47|22.43|22.43|0
1729001830000|2024-10-15 14:17:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729001840000|2024-10-15 14:17:20|22.42|22.42|22.47|22.47|22.47|22.47|22.42|22.42|0
1729001850000|2024-10-15 14:17:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729001860000|2024-10-15 14:17:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729001870000|2024-10-15 14:17:50|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729001890000|2024-10-15 14:18:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729001900000|2024-10-15 14:18:20|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1729001910000|2024-10-15 14:18:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729001920000|2024-10-15 14:18:40|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729001930000|2024-10-15 14:18:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729001950000|2024-10-15 14:19:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729001960000|2024-10-15 14:19:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729001970000|2024-10-15 14:19:30|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729001980000|2024-10-15 14:19:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729002000000|2024-10-15 14:20:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729002010000|2024-10-15 14:20:10|22.34|22.34|22.28|22.28|22.34|22.34|22.28|22.28|0
1729002020000|2024-10-15 14:20:20|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729002030000|2024-10-15 14:20:30|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1729002040000|2024-10-15 14:20:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729002050000|2024-10-15 14:20:50|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729002060000|2024-10-15 14:21:00|22.28|22.28|22.33|22.33|22.33|22.33|22.28|22.28|0
1729002070000|2024-10-15 14:21:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729002080000|2024-10-15 14:21:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729002090000|2024-10-15 14:21:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729002100000|2024-10-15 14:21:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729002110000|2024-10-15 14:21:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729002120000|2024-10-15 14:22:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729002130000|2024-10-15 14:22:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729002140000|2024-10-15 14:22:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729002150000|2024-10-15 14:22:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729002160000|2024-10-15 14:22:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729002170000|2024-10-15 14:22:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729002180000|2024-10-15 14:23:00|22.16|22.16|22.14|22.14|22.16|22.16|22.14|22.14|0
1729002190000|2024-10-15 14:23:10|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729002200000|2024-10-15 14:23:20|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729002210000|2024-10-15 14:23:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002220000|2024-10-15 14:23:40|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729002230000|2024-10-15 14:23:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002240000|2024-10-15 14:24:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002250000|2024-10-15 14:24:10|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729002260000|2024-10-15 14:24:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729002270000|2024-10-15 14:24:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002280000|2024-10-15 14:24:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729002290000|2024-10-15 14:24:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002300000|2024-10-15 14:25:00|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1729002310000|2024-10-15 14:25:10|22.05|22.05|22.02|22.02|22.05|22.05|22.02|22.02|0
1729002320000|2024-10-15 14:25:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729002330000|2024-10-15 14:25:30|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1729002340000|2024-10-15 14:25:40|22.05|22.05|21.97|21.97|22.05|22.05|21.97|21.97|0
1729002350000|2024-10-15 14:25:50|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1729002360000|2024-10-15 14:26:00|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729002370000|2024-10-15 14:26:10|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1729002380000|2024-10-15 14:26:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729002390000|2024-10-15 14:26:30|22|22|22|22|22|22|22|22|0
1729002400000|2024-10-15 14:26:40|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729002410000|2024-10-15 14:26:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1729002420000|2024-10-15 14:27:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729002430000|2024-10-15 14:27:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002440000|2024-10-15 14:27:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729002450000|2024-10-15 14:27:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002460000|2024-10-15 14:27:40|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729002470000|2024-10-15 14:27:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729002480000|2024-10-15 14:28:00|22.1|22.1|22.13|22.13|22.13|22.13|22.1|22.1|0
1729002490000|2024-10-15 14:28:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729002500000|2024-10-15 14:28:20|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729002510000|2024-10-15 14:28:30|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729002520000|2024-10-15 14:28:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729002530000|2024-10-15 14:28:50|22.16|22.16|22.13|22.13|22.16|22.16|22.13|22.13|0
1729002540000|2024-10-15 14:29:00|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1729002550000|2024-10-15 14:29:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729002560000|2024-10-15 14:29:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729002570000|2024-10-15 14:29:30|22.11|22.11|22.08|22.08|22.11|22.11|22.08|22.08|0
1729002580000|2024-10-15 14:29:40|22.06|22.06|22.09|22.09|22.09|22.09|22.06|22.06|0
1729002590000|2024-10-15 14:29:50|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729002600000|2024-10-15 14:30:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729002610000|2024-10-15 14:30:10|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729002620000|2024-10-15 14:30:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729002630000|2024-10-15 14:30:30|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729002640000|2024-10-15 14:30:40|22.04|22.04|22|22|22.04|22.04|22|22|0
1729002650000|2024-10-15 14:30:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729002660000|2024-10-15 14:31:00|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002670000|2024-10-15 14:31:10|22|22|22.01|22.01|22.01|22.01|22|22|0
1729002680000|2024-10-15 14:31:20|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729002690000|2024-10-15 14:31:30|21.98|21.98|22.01|22.01|22.01|22.01|21.98|21.98|0
1729002700000|2024-10-15 14:31:40|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729002710000|2024-10-15 14:31:50|21.98|21.98|22.02|22.02|22.02|22.02|21.98|21.98|0
1729002720000|2024-10-15 14:32:00|22|22|22.04|22.04|22.04|22.04|22|22|0
1729002730000|2024-10-15 14:32:10|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1729002740000|2024-10-15 14:32:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729002750000|2024-10-15 14:32:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729002760000|2024-10-15 14:32:40|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729002770000|2024-10-15 14:32:50|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1729002780000|2024-10-15 14:33:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729002790000|2024-10-15 14:33:10|22.04|22.04|22|22|22.04|22.04|22|22|0
1729002800000|2024-10-15 14:33:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729002810000|2024-10-15 14:33:30|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002820000|2024-10-15 14:33:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1729002830000|2024-10-15 14:33:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729002840000|2024-10-15 14:34:00|22|22|22|22|22|22|22|22|0
1729002850000|2024-10-15 14:34:10|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729002860000|2024-10-15 14:34:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002870000|2024-10-15 14:34:30|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729002880000|2024-10-15 14:34:40|22|22|22|22|22|22|22|22|0
1729002890000|2024-10-15 14:34:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002900000|2024-10-15 14:35:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729002910000|2024-10-15 14:35:10|21.98|21.98|22|22|22|22|21.98|21.98|0
1729002920000|2024-10-15 14:35:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729002930000|2024-10-15 14:35:30|22|22|21.98|21.98|22|22|21.98|21.98|0
1729002940000|2024-10-15 14:35:40|21.99|21.99|21.96|21.96|21.99|21.99|21.96|21.96|0
1729002950000|2024-10-15 14:35:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729002960000|2024-10-15 14:36:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729002970000|2024-10-15 14:36:10|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729002980000|2024-10-15 14:36:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729002990000|2024-10-15 14:36:30|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729003000000|2024-10-15 14:36:40|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003010000|2024-10-15 14:36:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003020000|2024-10-15 14:37:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003030000|2024-10-15 14:37:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003040000|2024-10-15 14:37:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729003060000|2024-10-15 14:37:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003070000|2024-10-15 14:37:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003080000|2024-10-15 14:38:00|21.86|21.86|21.89|21.89|21.89|21.89|21.86|21.86|0
1729003090000|2024-10-15 14:38:10|21.91|21.91|21.94|21.94|21.94|21.94|21.91|21.91|0
1729003110000|2024-10-15 14:38:30|21.9|21.9|21.87|21.87|21.9|21.9|21.87|21.87|0
1729003120000|2024-10-15 14:38:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003130000|2024-10-15 14:38:50|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003140000|2024-10-15 14:39:00|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1729003150000|2024-10-15 14:39:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729003160000|2024-10-15 14:39:20|21.85|21.85|21.82|21.82|21.85|21.85|21.82|21.82|0
1729003170000|2024-10-15 14:39:30|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1729003180000|2024-10-15 14:39:40|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729003190000|2024-10-15 14:39:50|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729003200000|2024-10-15 14:40:00|21.77|21.77|21.76|21.76|21.77|21.77|21.76|21.76|0
1729003210000|2024-10-15 14:40:10|21.7|21.7|21.69|21.69|21.7|21.7|21.69|21.69|0
1729003220000|2024-10-15 14:40:20|21.7|21.7|21.68|21.68|21.7|21.7|21.68|21.68|0
1729003230000|2024-10-15 14:40:30|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1729003240000|2024-10-15 14:40:40|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1729003260000|2024-10-15 14:41:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1729003270000|2024-10-15 14:41:10|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1729003280000|2024-10-15 14:41:20|21.72|21.72|21.74|21.74|21.74|21.74|21.72|21.72|0
1729003290000|2024-10-15 14:41:30|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1729003300000|2024-10-15 14:41:40|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1729003310000|2024-10-15 14:41:50|21.8|21.8|21.78|21.78|21.8|21.8|21.78|21.78|0
1729003320000|2024-10-15 14:42:00|21.77|21.77|21.79|21.79|21.79|21.79|21.77|21.77|0
1729003330000|2024-10-15 14:42:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729003340000|2024-10-15 14:42:20|21.82|21.82|21.86|21.86|21.86|21.86|21.82|21.82|0
1729003350000|2024-10-15 14:42:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003360000|2024-10-15 14:42:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729003370000|2024-10-15 14:42:50|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729003380000|2024-10-15 14:43:00|21.91|21.91|21.88|21.88|21.91|21.91|21.88|21.88|0
1729003390000|2024-10-15 14:43:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003400000|2024-10-15 14:43:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003410000|2024-10-15 14:43:30|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729003420000|2024-10-15 14:43:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729003430000|2024-10-15 14:43:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003440000|2024-10-15 14:44:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729003450000|2024-10-15 14:44:10|21.95|21.95|21.92|21.92|21.95|21.95|21.92|21.92|0
1729003460000|2024-10-15 14:44:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003470000|2024-10-15 14:44:30|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729003480000|2024-10-15 14:44:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003490000|2024-10-15 14:44:50|21.9|21.9|21.86|21.86|21.9|21.9|21.86|21.86|0
1729003500000|2024-10-15 14:45:00|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729003510000|2024-10-15 14:45:10|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1729003520000|2024-10-15 14:45:20|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1729003530000|2024-10-15 14:45:30|21.8|21.8|21.79|21.79|21.8|21.8|21.79|21.79|0
1729003540000|2024-10-15 14:45:40|21.82|21.82|21.87|21.87|21.87|21.87|21.82|21.82|0
1729003550000|2024-10-15 14:45:50|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729003560000|2024-10-15 14:46:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003570000|2024-10-15 14:46:10|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1729003580000|2024-10-15 14:46:20|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729003590000|2024-10-15 14:46:30|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729003600000|2024-10-15 14:46:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729003610000|2024-10-15 14:46:50|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729003620000|2024-10-15 14:47:00|21.98|21.98|21.94|21.94|21.98|21.98|21.94|21.94|0
1729003630000|2024-10-15 14:47:10|21.93|21.93|21.88|21.88|21.93|21.93|21.88|21.88|0
1729003640000|2024-10-15 14:47:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729003650000|2024-10-15 14:47:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003660000|2024-10-15 14:47:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729003670000|2024-10-15 14:47:50|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729003680000|2024-10-15 14:48:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003690000|2024-10-15 14:48:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003700000|2024-10-15 14:48:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729003710000|2024-10-15 14:48:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729003720000|2024-10-15 14:48:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729003730000|2024-10-15 14:48:50|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1729003740000|2024-10-15 14:49:00|21.87|21.87|21.84|21.84|21.87|21.87|21.84|21.84|0
1729003750000|2024-10-15 14:49:10|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729003760000|2024-10-15 14:49:20|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729003770000|2024-10-15 14:49:30|21.88|21.88|21.93|21.93|21.93|21.93|21.88|21.88|0
1729003780000|2024-10-15 14:49:40|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729003790000|2024-10-15 14:49:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729003800000|2024-10-15 14:50:00|21.92|21.92|21.88|21.88|21.92|21.92|21.88|21.88|0
1729003810000|2024-10-15 14:50:10|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1729003820000|2024-10-15 14:50:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729003830000|2024-10-15 14:50:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729003840000|2024-10-15 14:50:40|22|22|22|22|22|22|22|22|0
1729003850000|2024-10-15 14:50:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729003860000|2024-10-15 14:51:00|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1729003870000|2024-10-15 14:51:10|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729003880000|2024-10-15 14:51:20|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1729003890000|2024-10-15 14:51:30|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729003900000|2024-10-15 14:51:40|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1729003920000|2024-10-15 14:52:00|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1729003930000|2024-10-15 14:52:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729003940000|2024-10-15 14:52:20|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1729003950000|2024-10-15 14:52:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729003960000|2024-10-15 14:52:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729003990000|2024-10-15 14:53:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004000000|2024-10-15 14:53:20|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004010000|2024-10-15 14:53:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729004020000|2024-10-15 14:53:40|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729004030000|2024-10-15 14:53:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729004040000|2024-10-15 14:54:00|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729004050000|2024-10-15 14:54:10|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729004060000|2024-10-15 14:54:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729004070000|2024-10-15 14:54:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729004080000|2024-10-15 14:54:40|21.96|21.96|21.99|21.99|21.99|21.99|21.96|21.96|0
1729004090000|2024-10-15 14:54:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729004100000|2024-10-15 14:55:00|21.97|21.97|21.92|21.92|21.97|21.97|21.92|21.92|0
1729004110000|2024-10-15 14:55:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004120000|2024-10-15 14:55:20|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004130000|2024-10-15 14:55:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004140000|2024-10-15 14:55:40|21.89|21.89|21.9|21.9|21.9|21.9|21.89|21.89|0
1729004150000|2024-10-15 14:55:50|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004160000|2024-10-15 14:56:00|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729004170000|2024-10-15 14:56:10|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729004180000|2024-10-15 14:56:20|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729004190000|2024-10-15 14:56:30|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729004200000|2024-10-15 14:56:40|21.96|21.96|21.98|21.98|21.98|21.98|21.96|21.96|0
1729004210000|2024-10-15 14:56:50|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1729004220000|2024-10-15 14:57:00|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729004230000|2024-10-15 14:57:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004240000|2024-10-15 14:57:20|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729004250000|2024-10-15 14:57:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729004260000|2024-10-15 14:57:40|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729004270000|2024-10-15 14:57:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004290000|2024-10-15 14:58:10|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1729004300000|2024-10-15 14:58:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004310000|2024-10-15 14:58:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004320000|2024-10-15 14:58:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729004330000|2024-10-15 14:58:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004340000|2024-10-15 14:59:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729004350000|2024-10-15 14:59:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004360000|2024-10-15 14:59:20|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729004370000|2024-10-15 14:59:30|21.9|21.9|21.94|21.94|21.94|21.94|21.9|21.9|0
1729004390000|2024-10-15 14:59:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004400000|2024-10-15 15:00:00|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729004410000|2024-10-15 15:00:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729004420000|2024-10-15 15:00:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004430000|2024-10-15 15:00:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004440000|2024-10-15 15:00:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004450000|2024-10-15 15:00:50|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729004460000|2024-10-15 15:01:00|21.9|21.9|21.93|21.93|21.93|21.93|21.9|21.9|0
1729004470000|2024-10-15 15:01:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004480000|2024-10-15 15:01:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004490000|2024-10-15 15:01:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729004500000|2024-10-15 15:01:40|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1729004510000|2024-10-15 15:01:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729004520000|2024-10-15 15:02:00|21.91|21.91|21.9|21.9|21.91|21.91|21.9|21.9|0
1729004530000|2024-10-15 15:02:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729004540000|2024-10-15 15:02:20|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729004550000|2024-10-15 15:02:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729004560000|2024-10-15 15:02:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729004570000|2024-10-15 15:02:50|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729004580000|2024-10-15 15:03:00|21.95|21.95|21.91|21.91|21.95|21.95|21.91|21.91|0
1729004590000|2024-10-15 15:03:10|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729004600000|2024-10-15 15:03:20|21.89|21.89|21.87|21.87|21.89|21.89|21.87|21.87|0
1729004610000|2024-10-15 15:03:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004620000|2024-10-15 15:03:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729004630000|2024-10-15 15:03:50|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004640000|2024-10-15 15:04:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004670000|2024-10-15 15:04:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004680000|2024-10-15 15:04:40|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1729004690000|2024-10-15 15:04:50|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729004700000|2024-10-15 15:05:00|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729004730000|2024-10-15 15:05:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004740000|2024-10-15 15:05:40|21.84|21.84|21.87|21.87|21.87|21.87|21.84|21.84|0
1729004750000|2024-10-15 15:05:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004760000|2024-10-15 15:06:00|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729004770000|2024-10-15 15:06:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004790000|2024-10-15 15:06:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729004800000|2024-10-15 15:06:40|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004820000|2024-10-15 15:07:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004830000|2024-10-15 15:07:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729004840000|2024-10-15 15:07:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004850000|2024-10-15 15:07:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004860000|2024-10-15 15:07:40|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729004870000|2024-10-15 15:07:50|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729004880000|2024-10-15 15:08:00|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729004890000|2024-10-15 15:08:10|21.85|21.85|21.87|21.87|21.87|21.87|21.85|21.85|0
1729004900000|2024-10-15 15:08:20|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729004910000|2024-10-15 15:08:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729004920000|2024-10-15 15:08:40|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729004930000|2024-10-15 15:08:50|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729004940000|2024-10-15 15:09:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1729004950000|2024-10-15 15:09:10|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1729004960000|2024-10-15 15:09:20|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729004990000|2024-10-15 15:09:50|21.83|21.83|21.81|21.81|21.83|21.83|21.81|21.81|0
1729005000000|2024-10-15 15:10:00|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1729005010000|2024-10-15 15:10:10|21.82|21.82|21.79|21.79|21.82|21.82|21.79|21.79|0
1729005020000|2024-10-15 15:10:20|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729005030000|2024-10-15 15:10:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729005040000|2024-10-15 15:10:40|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729005050000|2024-10-15 15:10:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729005060000|2024-10-15 15:11:00|21.87|21.87|21.88|21.88|21.88|21.88|21.87|21.87|0
1729005070000|2024-10-15 15:11:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729005100000|2024-10-15 15:11:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729005110000|2024-10-15 15:11:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729005130000|2024-10-15 15:12:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729005140000|2024-10-15 15:12:20|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729005150000|2024-10-15 15:12:30|21.92|21.92|21.9|21.9|21.92|21.92|21.9|21.9|0
1729005160000|2024-10-15 15:12:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729005170000|2024-10-15 15:12:50|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1729005180000|2024-10-15 15:13:00|21.89|21.89|21.91|21.91|21.91|21.91|21.89|21.89|0
1729005190000|2024-10-15 15:13:10|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729005200000|2024-10-15 15:13:20|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729005210000|2024-10-15 15:13:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005220000|2024-10-15 15:13:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729005230000|2024-10-15 15:13:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729005240000|2024-10-15 15:14:00|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729005250000|2024-10-15 15:14:10|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729005260000|2024-10-15 15:14:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005280000|2024-10-15 15:14:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005290000|2024-10-15 15:14:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005300000|2024-10-15 15:15:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005310000|2024-10-15 15:15:10|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729005320000|2024-10-15 15:15:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005330000|2024-10-15 15:15:30|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729005340000|2024-10-15 15:15:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005350000|2024-10-15 15:15:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005360000|2024-10-15 15:16:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005370000|2024-10-15 15:16:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729005380000|2024-10-15 15:16:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729005390000|2024-10-15 15:16:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005400000|2024-10-15 15:16:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005410000|2024-10-15 15:16:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005420000|2024-10-15 15:17:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005430000|2024-10-15 15:17:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005440000|2024-10-15 15:17:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005450000|2024-10-15 15:17:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005480000|2024-10-15 15:18:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005490000|2024-10-15 15:18:10|21.97|21.97|22|22|22|22|21.97|21.97|0
1729005500000|2024-10-15 15:18:20|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005510000|2024-10-15 15:18:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005520000|2024-10-15 15:18:40|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005530000|2024-10-15 15:18:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005550000|2024-10-15 15:19:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005560000|2024-10-15 15:19:20|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729005570000|2024-10-15 15:19:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729005580000|2024-10-15 15:19:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729005590000|2024-10-15 15:19:50|21.96|21.96|21.99|21.99|21.99|21.99|21.96|21.96|0
1729005600000|2024-10-15 15:20:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729005620000|2024-10-15 15:20:20|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1729005630000|2024-10-15 15:20:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729005640000|2024-10-15 15:20:40|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729005650000|2024-10-15 15:20:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005660000|2024-10-15 15:21:00|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729005680000|2024-10-15 15:21:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005690000|2024-10-15 15:21:30|22|22|22|22|22|22|22|22|0
1729005700000|2024-10-15 15:21:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1729005710000|2024-10-15 15:21:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005720000|2024-10-15 15:22:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005730000|2024-10-15 15:22:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005740000|2024-10-15 15:22:20|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1729005750000|2024-10-15 15:22:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005760000|2024-10-15 15:22:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729005770000|2024-10-15 15:22:50|22|22|21.99|21.99|22|22|21.99|21.99|0
1729005780000|2024-10-15 15:23:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729005790000|2024-10-15 15:23:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729005800000|2024-10-15 15:23:20|21.99|21.99|22.01|22.01|22.01|22.01|21.99|21.99|0
1729005810000|2024-10-15 15:23:30|22|22|22|22|22|22|22|22|0
1729005830000|2024-10-15 15:23:50|21.99|21.99|22|22|22|22|21.99|21.99|0
1729005840000|2024-10-15 15:24:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729005850000|2024-10-15 15:24:10|22|22|22|22|22|22|22|22|0
1729005870000|2024-10-15 15:24:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729005880000|2024-10-15 15:24:40|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729005890000|2024-10-15 15:24:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1729005900000|2024-10-15 15:25:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729005940000|2024-10-15 15:25:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729005950000|2024-10-15 15:25:50|22|22|22|22|22|22|22|22|0
1729005960000|2024-10-15 15:26:00|22.01|22.01|22.04|22.04|22.04|22.04|22.01|22.01|0
1729005970000|2024-10-15 15:26:10|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729005980000|2024-10-15 15:26:20|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729005990000|2024-10-15 15:26:30|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729006000000|2024-10-15 15:26:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729006010000|2024-10-15 15:26:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729006020000|2024-10-15 15:27:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006030000|2024-10-15 15:27:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729006040000|2024-10-15 15:27:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729006050000|2024-10-15 15:27:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729006060000|2024-10-15 15:27:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729006070000|2024-10-15 15:27:50|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729006080000|2024-10-15 15:28:00|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729006090000|2024-10-15 15:28:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006120000|2024-10-15 15:28:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729006130000|2024-10-15 15:28:50|22|22|22|22|22|22|22|22|0
1729006170000|2024-10-15 15:29:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729006180000|2024-10-15 15:29:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006190000|2024-10-15 15:29:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729006200000|2024-10-15 15:30:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006210000|2024-10-15 15:30:10|22|22|22|22|22|22|22|22|0
1729006220000|2024-10-15 15:30:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729006230000|2024-10-15 15:30:30|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729006260000|2024-10-15 15:31:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006270000|2024-10-15 15:31:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729006280000|2024-10-15 15:31:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006300000|2024-10-15 15:31:40|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729006310000|2024-10-15 15:31:50|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729006340000|2024-10-15 15:32:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729006350000|2024-10-15 15:32:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729006370000|2024-10-15 15:32:50|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729006380000|2024-10-15 15:33:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729006390000|2024-10-15 15:33:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729006400000|2024-10-15 15:33:20|22|22|22.02|22.02|22.02|22.02|22|22|0
1729006410000|2024-10-15 15:33:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729006430000|2024-10-15 15:33:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729006440000|2024-10-15 15:34:00|22|22|22.02|22.02|22.02|22.02|22|22|0
1729006450000|2024-10-15 15:34:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729006460000|2024-10-15 15:34:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1729006470000|2024-10-15 15:34:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729006480000|2024-10-15 15:34:40|22|22|22.01|22.01|22.01|22.01|22|22|0
1729006490000|2024-10-15 15:34:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006500000|2024-10-15 15:35:00|22.01|22.01|22.03|22.03|22.03|22.03|22.01|22.01|0
1729006520000|2024-10-15 15:35:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006530000|2024-10-15 15:35:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729006550000|2024-10-15 15:35:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729006560000|2024-10-15 15:36:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006580000|2024-10-15 15:36:20|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729006590000|2024-10-15 15:36:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006600000|2024-10-15 15:36:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729006610000|2024-10-15 15:36:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006630000|2024-10-15 15:37:10|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729006640000|2024-10-15 15:37:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729006650000|2024-10-15 15:37:30|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729006670000|2024-10-15 15:37:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729006680000|2024-10-15 15:38:00|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729006700000|2024-10-15 15:38:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729006710000|2024-10-15 15:38:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729006720000|2024-10-15 15:38:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729006750000|2024-10-15 15:39:10|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729006760000|2024-10-15 15:39:20|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729006770000|2024-10-15 15:39:30|22|22|22|22|22|22|22|22|0
1729006780000|2024-10-15 15:39:40|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729006790000|2024-10-15 15:39:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729006800000|2024-10-15 15:40:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729006820000|2024-10-15 15:40:20|22|22|22.01|22.01|22.01|22.01|22|22|0
1729006830000|2024-10-15 15:40:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006840000|2024-10-15 15:40:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729006850000|2024-10-15 15:40:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729006860000|2024-10-15 15:41:00|22|22|22.02|22.02|22.02|22.02|22|22|0
1729006880000|2024-10-15 15:41:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1729006900000|2024-10-15 15:41:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1729006910000|2024-10-15 15:41:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729006920000|2024-10-15 15:42:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729006930000|2024-10-15 15:42:10|21.95|21.95|21.97|21.97|21.97|21.97|21.95|21.95|0
1729006940000|2024-10-15 15:42:20|21.98|21.98|22|22|22|22|21.98|21.98|0
1729006950000|2024-10-15 15:42:30|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729006960000|2024-10-15 15:42:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729007000000|2024-10-15 15:43:20|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729007010000|2024-10-15 15:43:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729007020000|2024-10-15 15:43:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007040000|2024-10-15 15:44:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729007050000|2024-10-15 15:44:10|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729007060000|2024-10-15 15:44:20|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729007080000|2024-10-15 15:44:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007090000|2024-10-15 15:44:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729007100000|2024-10-15 15:45:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007120000|2024-10-15 15:45:20|22.03|22.03|22|22|22.03|22.03|22|22|0
1729007140000|2024-10-15 15:45:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729007150000|2024-10-15 15:45:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729007160000|2024-10-15 15:46:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729007170000|2024-10-15 15:46:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007180000|2024-10-15 15:46:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007190000|2024-10-15 15:46:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729007200000|2024-10-15 15:46:40|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729007210000|2024-10-15 15:46:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729007220000|2024-10-15 15:47:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007230000|2024-10-15 15:47:10|22.01|22.01|22|22|22.01|22.01|22|22|0
1729007240000|2024-10-15 15:47:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729007250000|2024-10-15 15:47:30|22|22|22|22|22|22|22|22|0
1729007260000|2024-10-15 15:47:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729007270000|2024-10-15 15:47:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007280000|2024-10-15 15:48:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729007290000|2024-10-15 15:48:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007300000|2024-10-15 15:48:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729007310000|2024-10-15 15:48:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729007330000|2024-10-15 15:48:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007340000|2024-10-15 15:49:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729007370000|2024-10-15 15:49:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729007380000|2024-10-15 15:49:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729007400000|2024-10-15 15:50:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729007410000|2024-10-15 15:50:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729007420000|2024-10-15 15:50:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007430000|2024-10-15 15:50:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729007440000|2024-10-15 15:50:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007460000|2024-10-15 15:51:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007480000|2024-10-15 15:51:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729007500000|2024-10-15 15:51:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007550000|2024-10-15 15:52:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729007560000|2024-10-15 15:52:40|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729007570000|2024-10-15 15:52:50|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729007580000|2024-10-15 15:53:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007590000|2024-10-15 15:53:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007600000|2024-10-15 15:53:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007660000|2024-10-15 15:54:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729007670000|2024-10-15 15:54:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729007680000|2024-10-15 15:54:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729007690000|2024-10-15 15:54:50|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729007700000|2024-10-15 15:55:00|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729007730000|2024-10-15 15:55:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007740000|2024-10-15 15:55:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729007750000|2024-10-15 15:55:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007760000|2024-10-15 15:56:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007770000|2024-10-15 15:56:10|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729007780000|2024-10-15 15:56:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729007790000|2024-10-15 15:56:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729007800000|2024-10-15 15:56:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729007810000|2024-10-15 15:56:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729007820000|2024-10-15 15:57:00|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729007830000|2024-10-15 15:57:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729007850000|2024-10-15 15:57:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729007860000|2024-10-15 15:57:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729007890000|2024-10-15 15:58:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729007910000|2024-10-15 15:58:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729007940000|2024-10-15 15:59:00|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729007950000|2024-10-15 15:59:10|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729007970000|2024-10-15 15:59:30|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729007980000|2024-10-15 15:59:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729007990000|2024-10-15 15:59:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729008030000|2024-10-15 16:00:30|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729008040000|2024-10-15 16:00:40|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729008050000|2024-10-15 16:00:50|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729008060000|2024-10-15 16:01:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729008110000|2024-10-15 16:01:50|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729008120000|2024-10-15 16:02:00|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729008130000|2024-10-15 16:02:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729008150000|2024-10-15 16:02:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729008160000|2024-10-15 16:02:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729008170000|2024-10-15 16:02:50|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729008180000|2024-10-15 16:03:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729008190000|2024-10-15 16:03:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729008200000|2024-10-15 16:03:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729008210000|2024-10-15 16:03:30|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729008220000|2024-10-15 16:03:40|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729008250000|2024-10-15 16:04:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729008280000|2024-10-15 16:04:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729008290000|2024-10-15 16:04:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729008320000|2024-10-15 16:05:20|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1729008330000|2024-10-15 16:05:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729008360000|2024-10-15 16:06:00|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1729008380000|2024-10-15 16:06:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729008390000|2024-10-15 16:06:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729008420000|2024-10-15 16:07:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729008430000|2024-10-15 16:07:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729008440000|2024-10-15 16:07:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729008490000|2024-10-15 16:08:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729008500000|2024-10-15 16:08:20|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729008510000|2024-10-15 16:08:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729008520000|2024-10-15 16:08:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729008530000|2024-10-15 16:08:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729008540000|2024-10-15 16:09:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729008590000|2024-10-15 16:09:50|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729008610000|2024-10-15 16:10:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729008620000|2024-10-15 16:10:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729008640000|2024-10-15 16:10:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729008650000|2024-10-15 16:10:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729008680000|2024-10-15 16:11:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729008700000|2024-10-15 16:11:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729008720000|2024-10-15 16:12:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729008730000|2024-10-15 16:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729008750000|2024-10-15 16:12:30|22.26|22.26|22.28|22.28|22.28|22.28|22.26|22.26|0
1729008780000|2024-10-15 16:13:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729008790000|2024-10-15 16:13:10|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729008810000|2024-10-15 16:13:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729008840000|2024-10-15 16:14:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729008850000|2024-10-15 16:14:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729008870000|2024-10-15 16:14:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008910000|2024-10-15 16:15:10|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729008920000|2024-10-15 16:15:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729008930000|2024-10-15 16:15:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729008940000|2024-10-15 16:15:40|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729008950000|2024-10-15 16:15:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729008960000|2024-10-15 16:16:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729009000000|2024-10-15 16:16:40|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729009010000|2024-10-15 16:16:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729009030000|2024-10-15 16:17:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729009050000|2024-10-15 16:17:30|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729009060000|2024-10-15 16:17:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729009070000|2024-10-15 16:17:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729009080000|2024-10-15 16:18:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729009090000|2024-10-15 16:18:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729009100000|2024-10-15 16:18:20|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1729009110000|2024-10-15 16:18:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729009120000|2024-10-15 16:18:40|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1729009130000|2024-10-15 16:18:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729009140000|2024-10-15 16:19:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729009160000|2024-10-15 16:19:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009170000|2024-10-15 16:19:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729009180000|2024-10-15 16:19:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009210000|2024-10-15 16:20:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729009230000|2024-10-15 16:20:30|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729009260000|2024-10-15 16:21:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009270000|2024-10-15 16:21:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729009280000|2024-10-15 16:21:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009310000|2024-10-15 16:21:50|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729009320000|2024-10-15 16:22:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729009330000|2024-10-15 16:22:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009340000|2024-10-15 16:22:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729009350000|2024-10-15 16:22:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729009360000|2024-10-15 16:22:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729009370000|2024-10-15 16:22:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009400000|2024-10-15 16:23:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729009430000|2024-10-15 16:23:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729009440000|2024-10-15 16:24:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729009450000|2024-10-15 16:24:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729009460000|2024-10-15 16:24:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729009470000|2024-10-15 16:24:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729009490000|2024-10-15 16:24:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729009510000|2024-10-15 16:25:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729009540000|2024-10-15 16:25:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729009550000|2024-10-15 16:25:50|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729009600000|2024-10-15 16:26:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729009610000|2024-10-15 16:26:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729009620000|2024-10-15 16:27:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729009630000|2024-10-15 16:27:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729009660000|2024-10-15 16:27:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729009670000|2024-10-15 16:27:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729009680000|2024-10-15 16:28:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729009690000|2024-10-15 16:28:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729009700000|2024-10-15 16:28:20|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729009710000|2024-10-15 16:28:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729009720000|2024-10-15 16:28:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729009770000|2024-10-15 16:29:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729009810000|2024-10-15 16:30:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729009830000|2024-10-15 16:30:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729009840000|2024-10-15 16:30:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729009850000|2024-10-15 16:30:50|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729009870000|2024-10-15 16:31:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729009880000|2024-10-15 16:31:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729009890000|2024-10-15 16:31:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729009900000|2024-10-15 16:31:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729009910000|2024-10-15 16:31:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729009920000|2024-10-15 16:32:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729009950000|2024-10-15 16:32:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729009970000|2024-10-15 16:32:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729009980000|2024-10-15 16:33:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010030000|2024-10-15 16:33:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729010040000|2024-10-15 16:34:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010050000|2024-10-15 16:34:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729010070000|2024-10-15 16:34:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010100000|2024-10-15 16:35:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729010120000|2024-10-15 16:35:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729010130000|2024-10-15 16:35:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729010140000|2024-10-15 16:35:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010150000|2024-10-15 16:35:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729010160000|2024-10-15 16:36:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010200000|2024-10-15 16:36:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729010220000|2024-10-15 16:37:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010230000|2024-10-15 16:37:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010260000|2024-10-15 16:37:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729010310000|2024-10-15 16:38:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010350000|2024-10-15 16:39:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729010380000|2024-10-15 16:39:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010420000|2024-10-15 16:40:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729010440000|2024-10-15 16:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010450000|2024-10-15 16:40:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729010470000|2024-10-15 16:41:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010480000|2024-10-15 16:41:20|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729010490000|2024-10-15 16:41:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729010500000|2024-10-15 16:41:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729010510000|2024-10-15 16:41:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729010520000|2024-10-15 16:42:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729010530000|2024-10-15 16:42:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729010550000|2024-10-15 16:42:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010560000|2024-10-15 16:42:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729010570000|2024-10-15 16:42:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010580000|2024-10-15 16:43:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729010590000|2024-10-15 16:43:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729010600000|2024-10-15 16:43:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729010610000|2024-10-15 16:43:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010620000|2024-10-15 16:43:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010630000|2024-10-15 16:43:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010640000|2024-10-15 16:44:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010660000|2024-10-15 16:44:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729010670000|2024-10-15 16:44:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729010680000|2024-10-15 16:44:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010690000|2024-10-15 16:44:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729010700000|2024-10-15 16:45:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729010720000|2024-10-15 16:45:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729010740000|2024-10-15 16:45:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010750000|2024-10-15 16:45:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729010770000|2024-10-15 16:46:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729010790000|2024-10-15 16:46:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729010800000|2024-10-15 16:46:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729010820000|2024-10-15 16:47:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729010830000|2024-10-15 16:47:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729010870000|2024-10-15 16:47:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729010900000|2024-10-15 16:48:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729010910000|2024-10-15 16:48:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729010920000|2024-10-15 16:48:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729010940000|2024-10-15 16:49:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729010950000|2024-10-15 16:49:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729010990000|2024-10-15 16:49:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729011010000|2024-10-15 16:50:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729011020000|2024-10-15 16:50:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729011040000|2024-10-15 16:50:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729011070000|2024-10-15 16:51:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729011120000|2024-10-15 16:52:00|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1729011160000|2024-10-15 16:52:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729011170000|2024-10-15 16:52:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729011180000|2024-10-15 16:53:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729011190000|2024-10-15 16:53:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729011240000|2024-10-15 16:54:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729011250000|2024-10-15 16:54:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729011280000|2024-10-15 16:54:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729011310000|2024-10-15 16:55:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729011320000|2024-10-15 16:55:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729011390000|2024-10-15 16:56:30|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729011400000|2024-10-15 16:56:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729011440000|2024-10-15 16:57:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729011460000|2024-10-15 16:57:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729011480000|2024-10-15 16:58:00|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729011490000|2024-10-15 16:58:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729011500000|2024-10-15 16:58:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729011510000|2024-10-15 16:58:30|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729011530000|2024-10-15 16:58:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729011540000|2024-10-15 16:59:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729011550000|2024-10-15 16:59:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729011560000|2024-10-15 16:59:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729011570000|2024-10-15 16:59:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729011590000|2024-10-15 16:59:50|22.29|22.29|22.26|22.26|22.29|22.29|22.26|22.26|0
1729011600000|2024-10-15 17:00:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729011620000|2024-10-15 17:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729011630000|2024-10-15 17:00:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729011650000|2024-10-15 17:00:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729011660000|2024-10-15 17:01:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729011680000|2024-10-15 17:01:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729011700000|2024-10-15 17:01:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729011710000|2024-10-15 17:01:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729011720000|2024-10-15 17:02:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729011730000|2024-10-15 17:02:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729011760000|2024-10-15 17:02:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729011780000|2024-10-15 17:03:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729011790000|2024-10-15 17:03:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729011800000|2024-10-15 17:03:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729011840000|2024-10-15 17:04:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729011870000|2024-10-15 17:04:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729011900000|2024-10-15 17:05:00|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729011970000|2024-10-15 17:06:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729011980000|2024-10-15 17:06:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729011990000|2024-10-15 17:06:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012010000|2024-10-15 17:06:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729012020000|2024-10-15 17:07:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729012100000|2024-10-15 17:08:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729012120000|2024-10-15 17:08:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012190000|2024-10-15 17:09:50|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729012200000|2024-10-15 17:10:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729012210000|2024-10-15 17:10:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729012230000|2024-10-15 17:10:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729012240000|2024-10-15 17:10:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729012260000|2024-10-15 17:11:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729012270000|2024-10-15 17:11:10|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729012280000|2024-10-15 17:11:20|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729012300000|2024-10-15 17:11:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729012310000|2024-10-15 17:11:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729012340000|2024-10-15 17:12:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729012350000|2024-10-15 17:12:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729012360000|2024-10-15 17:12:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729012380000|2024-10-15 17:13:00|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729012390000|2024-10-15 17:13:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012410000|2024-10-15 17:13:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012420000|2024-10-15 17:13:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729012430000|2024-10-15 17:13:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729012480000|2024-10-15 17:14:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729012490000|2024-10-15 17:14:50|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729012500000|2024-10-15 17:15:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729012520000|2024-10-15 17:15:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729012530000|2024-10-15 17:15:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729012560000|2024-10-15 17:16:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729012570000|2024-10-15 17:16:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729012590000|2024-10-15 17:16:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012620000|2024-10-15 17:17:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729012650000|2024-10-15 17:17:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729012660000|2024-10-15 17:17:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729012670000|2024-10-15 17:17:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729012680000|2024-10-15 17:18:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729012690000|2024-10-15 17:18:10|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729012700000|2024-10-15 17:18:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729012730000|2024-10-15 17:18:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729012750000|2024-10-15 17:19:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012770000|2024-10-15 17:19:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012780000|2024-10-15 17:19:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729012790000|2024-10-15 17:19:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012830000|2024-10-15 17:20:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729012840000|2024-10-15 17:20:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729012850000|2024-10-15 17:20:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729012870000|2024-10-15 17:21:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012910000|2024-10-15 17:21:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012920000|2024-10-15 17:22:00|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729012930000|2024-10-15 17:22:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729012950000|2024-10-15 17:22:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729012960000|2024-10-15 17:22:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013030000|2024-10-15 17:23:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013040000|2024-10-15 17:24:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013050000|2024-10-15 17:24:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729013090000|2024-10-15 17:24:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013110000|2024-10-15 17:25:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729013120000|2024-10-15 17:25:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013130000|2024-10-15 17:25:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013170000|2024-10-15 17:26:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013190000|2024-10-15 17:26:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013200000|2024-10-15 17:26:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013210000|2024-10-15 17:26:50|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729013230000|2024-10-15 17:27:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013240000|2024-10-15 17:27:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013250000|2024-10-15 17:27:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013270000|2024-10-15 17:27:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729013290000|2024-10-15 17:28:10|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729013310000|2024-10-15 17:28:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013340000|2024-10-15 17:29:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013350000|2024-10-15 17:29:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013360000|2024-10-15 17:29:20|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729013370000|2024-10-15 17:29:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013390000|2024-10-15 17:29:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729013430000|2024-10-15 17:30:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013440000|2024-10-15 17:30:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013460000|2024-10-15 17:31:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013470000|2024-10-15 17:31:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013480000|2024-10-15 17:31:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013490000|2024-10-15 17:31:30|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729013500000|2024-10-15 17:31:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729013520000|2024-10-15 17:32:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013530000|2024-10-15 17:32:10|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729013550000|2024-10-15 17:32:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013570000|2024-10-15 17:32:50|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729013580000|2024-10-15 17:33:00|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729013620000|2024-10-15 17:33:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013630000|2024-10-15 17:33:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013680000|2024-10-15 17:34:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729013690000|2024-10-15 17:34:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729013720000|2024-10-15 17:35:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013730000|2024-10-15 17:35:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013740000|2024-10-15 17:35:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013750000|2024-10-15 17:35:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729013760000|2024-10-15 17:36:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013770000|2024-10-15 17:36:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013780000|2024-10-15 17:36:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013810000|2024-10-15 17:36:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729013840000|2024-10-15 17:37:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729013870000|2024-10-15 17:37:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729013880000|2024-10-15 17:38:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729013890000|2024-10-15 17:38:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729013910000|2024-10-15 17:38:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729013920000|2024-10-15 17:38:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729013930000|2024-10-15 17:38:50|22.28|22.28|22.26|22.26|22.28|22.28|22.26|22.26|0
1729013960000|2024-10-15 17:39:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729013970000|2024-10-15 17:39:30|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729014000000|2024-10-15 17:40:00|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729014010000|2024-10-15 17:40:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014030000|2024-10-15 17:40:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729014040000|2024-10-15 17:40:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729014050000|2024-10-15 17:40:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729014080000|2024-10-15 17:41:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014090000|2024-10-15 17:41:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729014100000|2024-10-15 17:41:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729014160000|2024-10-15 17:42:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729014170000|2024-10-15 17:42:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014180000|2024-10-15 17:43:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729014190000|2024-10-15 17:43:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014220000|2024-10-15 17:43:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729014240000|2024-10-15 17:44:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014300000|2024-10-15 17:45:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729014320000|2024-10-15 17:45:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014330000|2024-10-15 17:45:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729014340000|2024-10-15 17:45:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014350000|2024-10-15 17:45:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014360000|2024-10-15 17:46:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729014370000|2024-10-15 17:46:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014390000|2024-10-15 17:46:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014420000|2024-10-15 17:47:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729014430000|2024-10-15 17:47:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014440000|2024-10-15 17:47:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729014450000|2024-10-15 17:47:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729014460000|2024-10-15 17:47:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729014470000|2024-10-15 17:47:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729014480000|2024-10-15 17:48:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014530000|2024-10-15 17:48:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014570000|2024-10-15 17:49:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014640000|2024-10-15 17:50:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014650000|2024-10-15 17:50:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014690000|2024-10-15 17:51:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014710000|2024-10-15 17:51:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014730000|2024-10-15 17:52:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014740000|2024-10-15 17:52:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014760000|2024-10-15 17:52:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014770000|2024-10-15 17:52:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014780000|2024-10-15 17:53:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014790000|2024-10-15 17:53:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729014800000|2024-10-15 17:53:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014840000|2024-10-15 17:54:00|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729014850000|2024-10-15 17:54:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014860000|2024-10-15 17:54:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729014870000|2024-10-15 17:54:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729014880000|2024-10-15 17:54:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014900000|2024-10-15 17:55:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729014920000|2024-10-15 17:55:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729014930000|2024-10-15 17:55:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729014950000|2024-10-15 17:55:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729014960000|2024-10-15 17:56:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729015000000|2024-10-15 17:56:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015020000|2024-10-15 17:57:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729015030000|2024-10-15 17:57:10|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729015040000|2024-10-15 17:57:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015050000|2024-10-15 17:57:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729015060000|2024-10-15 17:57:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015070000|2024-10-15 17:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729015100000|2024-10-15 17:58:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015110000|2024-10-15 17:58:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015120000|2024-10-15 17:58:40|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729015140000|2024-10-15 17:59:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015170000|2024-10-15 17:59:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015180000|2024-10-15 17:59:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015210000|2024-10-15 18:00:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729015220000|2024-10-15 18:00:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729015230000|2024-10-15 18:00:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015240000|2024-10-15 18:00:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729015250000|2024-10-15 18:00:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015270000|2024-10-15 18:01:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729015280000|2024-10-15 18:01:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729015300000|2024-10-15 18:01:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729015310000|2024-10-15 18:01:50|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729015320000|2024-10-15 18:02:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729015330000|2024-10-15 18:02:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729015340000|2024-10-15 18:02:20|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729015360000|2024-10-15 18:02:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015370000|2024-10-15 18:02:50|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729015380000|2024-10-15 18:03:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729015420000|2024-10-15 18:03:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729015430000|2024-10-15 18:03:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015440000|2024-10-15 18:04:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015450000|2024-10-15 18:04:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015510000|2024-10-15 18:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729015540000|2024-10-15 18:05:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729015550000|2024-10-15 18:05:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729015560000|2024-10-15 18:06:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729015590000|2024-10-15 18:06:30|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1729015600000|2024-10-15 18:06:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015630000|2024-10-15 18:07:10|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729015660000|2024-10-15 18:07:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729015680000|2024-10-15 18:08:00|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1729015730000|2024-10-15 18:08:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015750000|2024-10-15 18:09:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015780000|2024-10-15 18:09:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015790000|2024-10-15 18:09:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015800000|2024-10-15 18:10:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015810000|2024-10-15 18:10:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729015840000|2024-10-15 18:10:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729015860000|2024-10-15 18:11:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015870000|2024-10-15 18:11:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729015880000|2024-10-15 18:11:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729015890000|2024-10-15 18:11:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729015900000|2024-10-15 18:11:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729015910000|2024-10-15 18:11:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729015940000|2024-10-15 18:12:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729015950000|2024-10-15 18:12:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729015970000|2024-10-15 18:12:50|22.34|22.34|22.31|22.31|22.34|22.34|22.31|22.31|0
1729015990000|2024-10-15 18:13:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016000000|2024-10-15 18:13:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016010000|2024-10-15 18:13:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016020000|2024-10-15 18:13:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729016030000|2024-10-15 18:13:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016050000|2024-10-15 18:14:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016060000|2024-10-15 18:14:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016090000|2024-10-15 18:14:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016100000|2024-10-15 18:15:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016110000|2024-10-15 18:15:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016130000|2024-10-15 18:15:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016140000|2024-10-15 18:15:40|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729016150000|2024-10-15 18:15:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729016160000|2024-10-15 18:16:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729016170000|2024-10-15 18:16:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729016200000|2024-10-15 18:16:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729016220000|2024-10-15 18:17:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729016230000|2024-10-15 18:17:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016250000|2024-10-15 18:17:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016280000|2024-10-15 18:18:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016320000|2024-10-15 18:18:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016340000|2024-10-15 18:19:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016370000|2024-10-15 18:19:30|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729016380000|2024-10-15 18:19:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016390000|2024-10-15 18:19:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016440000|2024-10-15 18:20:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016460000|2024-10-15 18:21:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016470000|2024-10-15 18:21:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016480000|2024-10-15 18:21:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016490000|2024-10-15 18:21:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016520000|2024-10-15 18:22:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016530000|2024-10-15 18:22:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016580000|2024-10-15 18:23:00|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729016590000|2024-10-15 18:23:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016630000|2024-10-15 18:23:50|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729016650000|2024-10-15 18:24:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016660000|2024-10-15 18:24:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016680000|2024-10-15 18:24:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016690000|2024-10-15 18:24:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016720000|2024-10-15 18:25:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016730000|2024-10-15 18:25:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016780000|2024-10-15 18:26:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729016790000|2024-10-15 18:26:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016800000|2024-10-15 18:26:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729016820000|2024-10-15 18:27:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016830000|2024-10-15 18:27:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729016850000|2024-10-15 18:27:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016860000|2024-10-15 18:27:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016870000|2024-10-15 18:27:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016880000|2024-10-15 18:28:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729016890000|2024-10-15 18:28:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729016930000|2024-10-15 18:28:50|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729016950000|2024-10-15 18:29:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729016970000|2024-10-15 18:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729016990000|2024-10-15 18:29:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017000000|2024-10-15 18:30:00|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729017010000|2024-10-15 18:30:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017020000|2024-10-15 18:30:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017040000|2024-10-15 18:30:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017070000|2024-10-15 18:31:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017080000|2024-10-15 18:31:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017090000|2024-10-15 18:31:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017120000|2024-10-15 18:32:00|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729017130000|2024-10-15 18:32:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017160000|2024-10-15 18:32:40|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729017170000|2024-10-15 18:32:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017210000|2024-10-15 18:33:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729017220000|2024-10-15 18:33:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017230000|2024-10-15 18:33:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017240000|2024-10-15 18:34:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017280000|2024-10-15 18:34:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017300000|2024-10-15 18:35:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729017310000|2024-10-15 18:35:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017320000|2024-10-15 18:35:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017350000|2024-10-15 18:35:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017360000|2024-10-15 18:36:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729017370000|2024-10-15 18:36:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017420000|2024-10-15 18:37:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017430000|2024-10-15 18:37:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017440000|2024-10-15 18:37:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017450000|2024-10-15 18:37:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017460000|2024-10-15 18:37:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017470000|2024-10-15 18:37:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017480000|2024-10-15 18:38:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017500000|2024-10-15 18:38:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017510000|2024-10-15 18:38:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017520000|2024-10-15 18:38:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017550000|2024-10-15 18:39:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017560000|2024-10-15 18:39:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017580000|2024-10-15 18:39:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729017610000|2024-10-15 18:40:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729017620000|2024-10-15 18:40:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017630000|2024-10-15 18:40:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017640000|2024-10-15 18:40:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017650000|2024-10-15 18:40:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729017680000|2024-10-15 18:41:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017690000|2024-10-15 18:41:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017700000|2024-10-15 18:41:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017720000|2024-10-15 18:42:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729017740000|2024-10-15 18:42:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729017760000|2024-10-15 18:42:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017770000|2024-10-15 18:42:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017800000|2024-10-15 18:43:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017820000|2024-10-15 18:43:40|22.43|22.43|22.41|22.41|22.43|22.43|22.41|22.41|0
1729017830000|2024-10-15 18:43:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017840000|2024-10-15 18:44:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729017870000|2024-10-15 18:44:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729017880000|2024-10-15 18:44:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729017920000|2024-10-15 18:45:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729017930000|2024-10-15 18:45:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729017940000|2024-10-15 18:45:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729017950000|2024-10-15 18:45:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729017960000|2024-10-15 18:46:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729017980000|2024-10-15 18:46:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018000000|2024-10-15 18:46:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018050000|2024-10-15 18:47:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018060000|2024-10-15 18:47:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018100000|2024-10-15 18:48:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018110000|2024-10-15 18:48:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018130000|2024-10-15 18:48:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018140000|2024-10-15 18:49:00|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729018150000|2024-10-15 18:49:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018160000|2024-10-15 18:49:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729018180000|2024-10-15 18:49:40|22.35|22.35|22.37|22.37|22.37|22.37|22.35|22.35|0
1729018200000|2024-10-15 18:50:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729018220000|2024-10-15 18:50:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729018240000|2024-10-15 18:50:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729018250000|2024-10-15 18:50:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018260000|2024-10-15 18:51:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018290000|2024-10-15 18:51:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018300000|2024-10-15 18:51:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018340000|2024-10-15 18:52:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729018360000|2024-10-15 18:52:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729018370000|2024-10-15 18:52:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729018400000|2024-10-15 18:53:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018420000|2024-10-15 18:53:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729018490000|2024-10-15 18:54:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018510000|2024-10-15 18:55:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729018560000|2024-10-15 18:56:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729018570000|2024-10-15 18:56:10|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729018600000|2024-10-15 18:56:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729018620000|2024-10-15 18:57:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018650000|2024-10-15 18:57:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018660000|2024-10-15 18:57:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729018720000|2024-10-15 18:58:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018730000|2024-10-15 18:58:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018740000|2024-10-15 18:59:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729018750000|2024-10-15 18:59:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018760000|2024-10-15 18:59:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729018770000|2024-10-15 18:59:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018790000|2024-10-15 18:59:50|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729018800000|2024-10-15 19:00:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729018830000|2024-10-15 19:00:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729018840000|2024-10-15 19:00:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729018860000|2024-10-15 19:01:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729018870000|2024-10-15 19:01:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729018880000|2024-10-15 19:01:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729018900000|2024-10-15 19:01:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729018910000|2024-10-15 19:01:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729018920000|2024-10-15 19:02:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729018930000|2024-10-15 19:02:10|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1729018940000|2024-10-15 19:02:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729018950000|2024-10-15 19:02:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729018980000|2024-10-15 19:03:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729018990000|2024-10-15 19:03:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729019000000|2024-10-15 19:03:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019020000|2024-10-15 19:03:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019050000|2024-10-15 19:04:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729019070000|2024-10-15 19:04:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019080000|2024-10-15 19:04:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019090000|2024-10-15 19:04:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019100000|2024-10-15 19:05:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729019110000|2024-10-15 19:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019120000|2024-10-15 19:05:20|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1729019130000|2024-10-15 19:05:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019140000|2024-10-15 19:05:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019150000|2024-10-15 19:05:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729019170000|2024-10-15 19:06:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019190000|2024-10-15 19:06:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019200000|2024-10-15 19:06:40|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729019210000|2024-10-15 19:06:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019230000|2024-10-15 19:07:10|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729019240000|2024-10-15 19:07:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019250000|2024-10-15 19:07:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729019260000|2024-10-15 19:07:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019270000|2024-10-15 19:07:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019280000|2024-10-15 19:08:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019310000|2024-10-15 19:08:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019320000|2024-10-15 19:08:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019330000|2024-10-15 19:08:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019340000|2024-10-15 19:09:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729019350000|2024-10-15 19:09:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019360000|2024-10-15 19:09:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729019380000|2024-10-15 19:09:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019400000|2024-10-15 19:10:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019410000|2024-10-15 19:10:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019420000|2024-10-15 19:10:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729019430000|2024-10-15 19:10:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019440000|2024-10-15 19:10:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019450000|2024-10-15 19:10:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729019490000|2024-10-15 19:11:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019500000|2024-10-15 19:11:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019510000|2024-10-15 19:11:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019520000|2024-10-15 19:12:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019530000|2024-10-15 19:12:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019540000|2024-10-15 19:12:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019550000|2024-10-15 19:12:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019560000|2024-10-15 19:12:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019570000|2024-10-15 19:12:50|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729019590000|2024-10-15 19:13:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729019600000|2024-10-15 19:13:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729019620000|2024-10-15 19:13:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729019650000|2024-10-15 19:14:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729019660000|2024-10-15 19:14:20|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729019690000|2024-10-15 19:14:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019700000|2024-10-15 19:15:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019720000|2024-10-15 19:15:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729019750000|2024-10-15 19:15:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019760000|2024-10-15 19:16:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019800000|2024-10-15 19:16:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019810000|2024-10-15 19:16:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019820000|2024-10-15 19:17:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019830000|2024-10-15 19:17:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019840000|2024-10-15 19:17:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729019850000|2024-10-15 19:17:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729019860000|2024-10-15 19:17:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729019940000|2024-10-15 19:19:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729019950000|2024-10-15 19:19:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729019990000|2024-10-15 19:19:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020000000|2024-10-15 19:20:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020010000|2024-10-15 19:20:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020020000|2024-10-15 19:20:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020030000|2024-10-15 19:20:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729020040000|2024-10-15 19:20:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020050000|2024-10-15 19:20:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729020060000|2024-10-15 19:21:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020080000|2024-10-15 19:21:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020140000|2024-10-15 19:22:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020150000|2024-10-15 19:22:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020160000|2024-10-15 19:22:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729020170000|2024-10-15 19:22:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020180000|2024-10-15 19:23:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020190000|2024-10-15 19:23:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020210000|2024-10-15 19:23:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020220000|2024-10-15 19:23:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020250000|2024-10-15 19:24:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020260000|2024-10-15 19:24:20|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729020270000|2024-10-15 19:24:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020280000|2024-10-15 19:24:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020290000|2024-10-15 19:24:50|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729020300000|2024-10-15 19:25:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729020310000|2024-10-15 19:25:10|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1729020320000|2024-10-15 19:25:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020340000|2024-10-15 19:25:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020350000|2024-10-15 19:25:50|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729020360000|2024-10-15 19:26:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020370000|2024-10-15 19:26:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729020390000|2024-10-15 19:26:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020400000|2024-10-15 19:26:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020410000|2024-10-15 19:26:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020420000|2024-10-15 19:27:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729020440000|2024-10-15 19:27:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020450000|2024-10-15 19:27:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020460000|2024-10-15 19:27:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729020470000|2024-10-15 19:27:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020490000|2024-10-15 19:28:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729020500000|2024-10-15 19:28:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729020510000|2024-10-15 19:28:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729020560000|2024-10-15 19:29:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020570000|2024-10-15 19:29:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020590000|2024-10-15 19:29:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729020600000|2024-10-15 19:30:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729020620000|2024-10-15 19:30:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020630000|2024-10-15 19:30:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729020640000|2024-10-15 19:30:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020650000|2024-10-15 19:30:50|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729020660000|2024-10-15 19:31:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729020690000|2024-10-15 19:31:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729020700000|2024-10-15 19:31:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729020710000|2024-10-15 19:31:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729020740000|2024-10-15 19:32:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729020750000|2024-10-15 19:32:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729020760000|2024-10-15 19:32:40|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1729020770000|2024-10-15 19:32:50|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729020790000|2024-10-15 19:33:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729020820000|2024-10-15 19:33:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729020830000|2024-10-15 19:33:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729020840000|2024-10-15 19:34:00|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729020850000|2024-10-15 19:34:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729020860000|2024-10-15 19:34:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729020870000|2024-10-15 19:34:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729020900000|2024-10-15 19:35:00|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729020910000|2024-10-15 19:35:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729020940000|2024-10-15 19:35:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729020960000|2024-10-15 19:36:00|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729020970000|2024-10-15 19:36:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729020980000|2024-10-15 19:36:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729020990000|2024-10-15 19:36:30|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729021000000|2024-10-15 19:36:40|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729021010000|2024-10-15 19:36:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729021030000|2024-10-15 19:37:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729021040000|2024-10-15 19:37:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729021070000|2024-10-15 19:37:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729021100000|2024-10-15 19:38:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729021110000|2024-10-15 19:38:30|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729021120000|2024-10-15 19:38:40|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729021130000|2024-10-15 19:38:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729021140000|2024-10-15 19:39:00|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729021150000|2024-10-15 19:39:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729021200000|2024-10-15 19:40:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729021220000|2024-10-15 19:40:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729021240000|2024-10-15 19:40:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729021270000|2024-10-15 19:41:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729021280000|2024-10-15 19:41:20|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729021290000|2024-10-15 19:41:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729021300000|2024-10-15 19:41:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729021310000|2024-10-15 19:41:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729021320000|2024-10-15 19:42:00|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729021330000|2024-10-15 19:42:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729021340000|2024-10-15 19:42:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729021350000|2024-10-15 19:42:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729021380000|2024-10-15 19:43:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729021400000|2024-10-15 19:43:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729021410000|2024-10-15 19:43:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729021420000|2024-10-15 19:43:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729021440000|2024-10-15 19:44:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729021450000|2024-10-15 19:44:10|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729021460000|2024-10-15 19:44:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729021480000|2024-10-15 19:44:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729021490000|2024-10-15 19:44:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729021510000|2024-10-15 19:45:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729021520000|2024-10-15 19:45:20|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729021540000|2024-10-15 19:45:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021550000|2024-10-15 19:45:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729021560000|2024-10-15 19:46:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021620000|2024-10-15 19:47:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729021630000|2024-10-15 19:47:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021640000|2024-10-15 19:47:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729021660000|2024-10-15 19:47:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021690000|2024-10-15 19:48:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729021710000|2024-10-15 19:48:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729021720000|2024-10-15 19:48:40|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729021750000|2024-10-15 19:49:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729021760000|2024-10-15 19:49:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729021770000|2024-10-15 19:49:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021780000|2024-10-15 19:49:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729021800000|2024-10-15 19:50:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729021810000|2024-10-15 19:50:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729021820000|2024-10-15 19:50:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729021830000|2024-10-15 19:50:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729021850000|2024-10-15 19:50:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729021860000|2024-10-15 19:51:00|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729021870000|2024-10-15 19:51:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729021880000|2024-10-15 19:51:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729021890000|2024-10-15 19:51:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729021910000|2024-10-15 19:51:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729021920000|2024-10-15 19:52:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729021940000|2024-10-15 19:52:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729021980000|2024-10-15 19:53:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729021990000|2024-10-15 19:53:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729022000000|2024-10-15 19:53:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729022010000|2024-10-15 19:53:30|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729022020000|2024-10-15 19:53:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729022030000|2024-10-15 19:53:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729022040000|2024-10-15 19:54:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729022060000|2024-10-15 19:54:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729022070000|2024-10-15 19:54:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729022080000|2024-10-15 19:54:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729022090000|2024-10-15 19:54:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729022100000|2024-10-15 19:55:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729022110000|2024-10-15 19:55:10|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729022120000|2024-10-15 19:55:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729022130000|2024-10-15 19:55:30|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729022140000|2024-10-15 19:55:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022150000|2024-10-15 19:55:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729022160000|2024-10-15 19:56:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022170000|2024-10-15 19:56:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729022190000|2024-10-15 19:56:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022220000|2024-10-15 19:57:00|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729022240000|2024-10-15 19:57:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729022250000|2024-10-15 19:57:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022260000|2024-10-15 19:57:40|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729022270000|2024-10-15 19:57:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729022290000|2024-10-15 19:58:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729022300000|2024-10-15 19:58:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729022320000|2024-10-15 19:58:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729022330000|2024-10-15 19:58:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729022340000|2024-10-15 19:59:00|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729022350000|2024-10-15 19:59:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729022360000|2024-10-15 19:59:20|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729022370000|2024-10-15 19:59:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729022380000|2024-10-15 19:59:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729022400000|2024-10-15 20:00:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729022430000|2024-10-15 20:00:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729022450000|2024-10-15 20:00:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729022460000|2024-10-15 20:01:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729022470000|2024-10-15 20:01:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729022480000|2024-10-15 20:01:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022500000|2024-10-15 20:01:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729022550000|2024-10-15 20:02:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729022570000|2024-10-15 20:02:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729022620000|2024-10-15 20:03:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729022670000|2024-10-15 20:04:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729022700000|2024-10-15 20:05:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729022710000|2024-10-15 20:05:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729022730000|2024-10-15 20:05:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729022750000|2024-10-15 20:05:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022760000|2024-10-15 20:06:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729022790000|2024-10-15 20:06:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729022810000|2024-10-15 20:06:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729022820000|2024-10-15 20:07:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729022860000|2024-10-15 20:07:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729022880000|2024-10-15 20:08:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729022900000|2024-10-15 20:08:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729022930000|2024-10-15 20:08:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729022940000|2024-10-15 20:09:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729022950000|2024-10-15 20:09:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729022980000|2024-10-15 20:09:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729023170000|2024-10-15 20:12:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729023270000|2024-10-15 20:14:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729023350000|2024-10-15 20:15:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729023360000|2024-10-15 20:16:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729023440000|2024-10-15 20:17:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729023450000|2024-10-15 20:17:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729023490000|2024-10-15 20:18:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729023540000|2024-10-15 20:19:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729023700000|2024-10-15 20:21:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729023850000|2024-10-15 20:24:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729023910000|2024-10-15 20:25:10|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729023950000|2024-10-15 20:25:50|22.28|22.28|22.31|22.31|22.31|22.31|22.28|22.28|0
1729024040000|2024-10-15 20:27:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729024320000|2024-10-15 20:32:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729024360000|2024-10-15 20:32:40|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729024370000|2024-10-15 20:32:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729024460000|2024-10-15 20:34:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729024590000|2024-10-15 20:36:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729024620000|2024-10-15 20:37:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729024720000|2024-10-15 20:38:40|22.34|22.34|22.3|22.3|22.34|22.34|22.3|22.3|0
1729024780000|2024-10-15 20:39:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729024800000|2024-10-15 20:40:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729025120000|2024-10-15 20:45:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729025410000|2024-10-15 20:50:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729025420000|2024-10-15 20:50:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729025490000|2024-10-15 20:51:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729025540000|2024-10-15 20:52:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729025560000|2024-10-15 20:52:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729025840000|2024-10-15 20:57:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729025920000|2024-10-15 20:58:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729026060000|2024-10-15 21:01:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729026620000|2024-10-15 21:10:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729026660000|2024-10-15 21:11:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729027020000|2024-10-15 21:17:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729027170000|2024-10-15 21:19:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729027340000|2024-10-15 21:22:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729027730000|2024-10-15 21:28:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729027890000|2024-10-15 21:31:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729027900000|2024-10-15 21:31:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729027910000|2024-10-15 21:31:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729027930000|2024-10-15 21:32:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729027940000|2024-10-15 21:32:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729028460000|2024-10-15 21:41:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729028590000|2024-10-15 21:43:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729028680000|2024-10-15 21:44:40|22.38|22.38|22.35|22.35|22.38|22.38|22.35|22.35|0
1729028700000|2024-10-15 21:45:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729028790000|2024-10-15 21:46:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729029470000|2024-10-15 21:57:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729029500000|2024-10-15 21:58:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729029540000|2024-10-15 21:59:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729029760000|2024-10-15 22:02:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729029920000|2024-10-15 22:05:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729030050000|2024-10-15 22:07:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729030100000|2024-10-15 22:08:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729030110000|2024-10-15 22:08:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729030370000|2024-10-15 22:12:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729030410000|2024-10-15 22:13:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729030460000|2024-10-15 22:14:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729030640000|2024-10-15 22:17:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729030780000|2024-10-15 22:19:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729030850000|2024-10-15 22:20:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729031110000|2024-10-15 22:25:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729031220000|2024-10-15 22:27:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729031620000|2024-10-15 22:33:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729031690000|2024-10-15 22:34:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729031820000|2024-10-15 22:37:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729031850000|2024-10-15 22:37:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729031970000|2024-10-15 22:39:30|22.31|22.31|22.24|22.24|22.31|22.31|22.24|22.24|0
1729031980000|2024-10-15 22:39:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729032050000|2024-10-15 22:40:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729032200000|2024-10-15 22:43:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729032320000|2024-10-15 22:45:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729032550000|2024-10-15 22:49:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729032780000|2024-10-15 22:53:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729032840000|2024-10-15 22:54:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729032920000|2024-10-15 22:55:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729032950000|2024-10-15 22:55:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729033010000|2024-10-15 22:56:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729033240000|2024-10-15 23:00:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729033570000|2024-10-15 23:06:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729033610000|2024-10-15 23:06:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729033680000|2024-10-15 23:08:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729033740000|2024-10-15 23:09:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729034080000|2024-10-15 23:14:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729034350000|2024-10-15 23:19:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729034360000|2024-10-15 23:19:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729034430000|2024-10-15 23:20:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729034520000|2024-10-15 23:22:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729034550000|2024-10-15 23:22:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729034660000|2024-10-15 23:24:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729034750000|2024-10-15 23:25:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729034760000|2024-10-15 23:26:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729034790000|2024-10-15 23:26:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729034810000|2024-10-15 23:26:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729034940000|2024-10-15 23:29:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729035280000|2024-10-15 23:34:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729035290000|2024-10-15 23:34:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729035300000|2024-10-15 23:35:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729035340000|2024-10-15 23:35:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729035380000|2024-10-15 23:36:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729035530000|2024-10-15 23:38:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729035740000|2024-10-15 23:42:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729035750000|2024-10-15 23:42:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729035760000|2024-10-15 23:42:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729035880000|2024-10-15 23:44:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729036060000|2024-10-15 23:47:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729036280000|2024-10-15 23:51:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729036380000|2024-10-15 23:53:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729036440000|2024-10-15 23:54:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729036500000|2024-10-15 23:55:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729036630000|2024-10-15 23:57:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729036690000|2024-10-15 23:58:10|22.43|22.43|22.4|22.4|22.43|22.43|22.4|22.4|0
1729065620000|2024-10-16 08:00:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729065640000|2024-10-16 08:00:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729065780000|2024-10-16 08:03:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729065810000|2024-10-16 08:03:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729065930000|2024-10-16 08:05:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729066800000|2024-10-16 08:20:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729066930000|2024-10-16 08:22:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729066990000|2024-10-16 08:23:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729067290000|2024-10-16 08:28:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729067300000|2024-10-16 08:28:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729067320000|2024-10-16 08:28:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729067980000|2024-10-16 08:39:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729068000000|2024-10-16 08:40:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729068670000|2024-10-16 08:51:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729068740000|2024-10-16 08:52:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729069530000|2024-10-16 09:05:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729069840000|2024-10-16 09:10:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729069970000|2024-10-16 09:12:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729070020000|2024-10-16 09:13:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729070040000|2024-10-16 09:14:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729070970000|2024-10-16 09:29:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729070990000|2024-10-16 09:29:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729071080000|2024-10-16 09:31:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729071460000|2024-10-16 09:37:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729071950000|2024-10-16 09:45:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729072240000|2024-10-16 09:50:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729072560000|2024-10-16 09:56:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729072830000|2024-10-16 10:00:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729072860000|2024-10-16 10:01:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729072980000|2024-10-16 10:03:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729073080000|2024-10-16 10:04:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729073150000|2024-10-16 10:05:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729073230000|2024-10-16 10:07:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729073240000|2024-10-16 10:07:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729073800000|2024-10-16 10:16:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729073830000|2024-10-16 10:17:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729074150000|2024-10-16 10:22:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729074640000|2024-10-16 10:30:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729074860000|2024-10-16 10:34:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729074890000|2024-10-16 10:34:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729074940000|2024-10-16 10:35:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729074950000|2024-10-16 10:35:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729075130000|2024-10-16 10:38:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729075200000|2024-10-16 10:40:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729075240000|2024-10-16 10:40:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729075340000|2024-10-16 10:42:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729075570000|2024-10-16 10:46:10|22.45|22.45|22.41|22.41|22.45|22.45|22.41|22.41|0
1729075610000|2024-10-16 10:46:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729076040000|2024-10-16 10:54:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729076370000|2024-10-16 10:59:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729076400000|2024-10-16 11:00:00|22.46|22.46|22.5|22.5|22.5|22.5|22.46|22.46|0
1729076440000|2024-10-16 11:00:40|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729076730000|2024-10-16 11:05:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729076740000|2024-10-16 11:05:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729076980000|2024-10-16 11:09:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729076990000|2024-10-16 11:09:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729077080000|2024-10-16 11:11:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729077090000|2024-10-16 11:11:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729077240000|2024-10-16 11:14:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729077460000|2024-10-16 11:17:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729077480000|2024-10-16 11:18:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729077490000|2024-10-16 11:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729077770000|2024-10-16 11:22:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729078010000|2024-10-16 11:26:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729078030000|2024-10-16 11:27:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078060000|2024-10-16 11:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729078080000|2024-10-16 11:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078140000|2024-10-16 11:29:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729078230000|2024-10-16 11:30:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729078310000|2024-10-16 11:31:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078320000|2024-10-16 11:32:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729078380000|2024-10-16 11:33:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078390000|2024-10-16 11:33:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078400000|2024-10-16 11:33:20|22.61|22.61|22.57|22.57|22.61|22.61|22.57|22.57|0
1729078410000|2024-10-16 11:33:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729078420000|2024-10-16 11:33:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729078560000|2024-10-16 11:36:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729078680000|2024-10-16 11:38:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729078730000|2024-10-16 11:38:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729078780000|2024-10-16 11:39:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729078820000|2024-10-16 11:40:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729078850000|2024-10-16 11:40:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729079200000|2024-10-16 11:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079260000|2024-10-16 11:47:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729079360000|2024-10-16 11:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079400000|2024-10-16 11:50:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729079500000|2024-10-16 11:51:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729079720000|2024-10-16 11:55:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729079770000|2024-10-16 11:56:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729079810000|2024-10-16 11:56:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729079910000|2024-10-16 11:58:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080000000|2024-10-16 12:00:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729080020000|2024-10-16 12:00:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080070000|2024-10-16 12:01:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729080080000|2024-10-16 12:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729080300000|2024-10-16 12:05:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729080720000|2024-10-16 12:12:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729080760000|2024-10-16 12:12:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729080950000|2024-10-16 12:15:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081010000|2024-10-16 12:16:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729081110000|2024-10-16 12:18:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729081120000|2024-10-16 12:18:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729081320000|2024-10-16 12:22:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081620000|2024-10-16 12:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729081650000|2024-10-16 12:27:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729081660000|2024-10-16 12:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729081810000|2024-10-16 12:30:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729081850000|2024-10-16 12:30:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729081860000|2024-10-16 12:31:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729082180000|2024-10-16 12:36:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729082200000|2024-10-16 12:36:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082270000|2024-10-16 12:37:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729082280000|2024-10-16 12:38:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729082310000|2024-10-16 12:38:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082370000|2024-10-16 12:39:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729082500000|2024-10-16 12:41:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082660000|2024-10-16 12:44:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729082670000|2024-10-16 12:44:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729082680000|2024-10-16 12:44:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082700000|2024-10-16 12:45:00|22.53|22.53|22.56|22.56|22.56|22.56|22.53|22.53|0
1729082740000|2024-10-16 12:45:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729082800000|2024-10-16 12:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729082990000|2024-10-16 12:49:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729083000000|2024-10-16 12:50:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729083110000|2024-10-16 12:51:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083120000|2024-10-16 12:52:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729083280000|2024-10-16 12:54:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083320000|2024-10-16 12:55:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083330000|2024-10-16 12:55:30|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729083340000|2024-10-16 12:55:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083520000|2024-10-16 12:58:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083530000|2024-10-16 12:58:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083540000|2024-10-16 12:59:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729083630000|2024-10-16 13:00:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729083640000|2024-10-16 13:00:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729083740000|2024-10-16 13:02:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729083920000|2024-10-16 13:05:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729083990000|2024-10-16 13:06:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084000000|2024-10-16 13:06:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084030000|2024-10-16 13:07:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729084080000|2024-10-16 13:08:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729084160000|2024-10-16 13:09:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729084210000|2024-10-16 13:10:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729084240000|2024-10-16 13:10:40|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729084250000|2024-10-16 13:10:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084320000|2024-10-16 13:12:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729084350000|2024-10-16 13:12:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084430000|2024-10-16 13:13:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084450000|2024-10-16 13:14:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729084510000|2024-10-16 13:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084520000|2024-10-16 13:15:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084530000|2024-10-16 13:15:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084620000|2024-10-16 13:17:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729084700000|2024-10-16 13:18:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084760000|2024-10-16 13:19:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729084780000|2024-10-16 13:19:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729084840000|2024-10-16 13:20:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729084860000|2024-10-16 13:21:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729084900000|2024-10-16 13:21:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729084910000|2024-10-16 13:21:50|22.6|22.6|22.56|22.56|22.6|22.6|22.56|22.56|0
1729084940000|2024-10-16 13:22:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729084950000|2024-10-16 13:22:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729084980000|2024-10-16 13:23:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729085040000|2024-10-16 13:24:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729085080000|2024-10-16 13:24:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729085100000|2024-10-16 13:25:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085110000|2024-10-16 13:25:10|22.56|22.56|22.51|22.51|22.56|22.56|22.51|22.51|0
1729085120000|2024-10-16 13:25:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729085160000|2024-10-16 13:26:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729085220000|2024-10-16 13:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085250000|2024-10-16 13:27:30|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1729085260000|2024-10-16 13:27:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085270000|2024-10-16 13:27:50|22.52|22.52|22.58|22.58|22.58|22.58|22.52|22.52|0
1729085310000|2024-10-16 13:28:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729085320000|2024-10-16 13:28:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729085360000|2024-10-16 13:29:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729085400000|2024-10-16 13:30:00|22.58|22.58|22.63|22.63|22.63|22.63|22.58|22.58|0
1729085410000|2024-10-16 13:30:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085430000|2024-10-16 13:30:30|22.54|22.54|22.62|22.62|22.62|22.62|22.54|22.54|0
1729085440000|2024-10-16 13:30:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729085450000|2024-10-16 13:30:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729085470000|2024-10-16 13:31:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729085480000|2024-10-16 13:31:20|22.69|22.69|22.65|22.65|22.69|22.69|22.65|22.65|0
1729085490000|2024-10-16 13:31:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729085500000|2024-10-16 13:31:40|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729085510000|2024-10-16 13:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729085520000|2024-10-16 13:32:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729085530000|2024-10-16 13:32:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085540000|2024-10-16 13:32:20|22.45|22.45|22.42|22.42|22.45|22.45|22.42|22.42|0
1729085550000|2024-10-16 13:32:30|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729085560000|2024-10-16 13:32:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729085570000|2024-10-16 13:32:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085580000|2024-10-16 13:33:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729085590000|2024-10-16 13:33:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729085600000|2024-10-16 13:33:20|22.44|22.44|22.41|22.41|22.44|22.44|22.41|22.41|0
1729085610000|2024-10-16 13:33:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729085620000|2024-10-16 13:33:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085630000|2024-10-16 13:33:50|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729085640000|2024-10-16 13:34:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085650000|2024-10-16 13:34:10|22.47|22.47|22.52|22.52|22.52|22.52|22.47|22.47|0
1729085660000|2024-10-16 13:34:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085670000|2024-10-16 13:34:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729085680000|2024-10-16 13:34:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729085690000|2024-10-16 13:34:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729085700000|2024-10-16 13:35:00|22.56|22.56|22.53|22.53|22.56|22.56|22.53|22.53|0
1729085710000|2024-10-16 13:35:10|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729085720000|2024-10-16 13:35:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729085730000|2024-10-16 13:35:30|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1729085740000|2024-10-16 13:35:40|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729085750000|2024-10-16 13:35:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085770000|2024-10-16 13:36:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085780000|2024-10-16 13:36:20|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729085800000|2024-10-16 13:36:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085810000|2024-10-16 13:36:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729085820000|2024-10-16 13:37:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729085830000|2024-10-16 13:37:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085850000|2024-10-16 13:37:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729085860000|2024-10-16 13:37:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729085870000|2024-10-16 13:37:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729085880000|2024-10-16 13:38:00|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729085890000|2024-10-16 13:38:10|22.46|22.46|22.44|22.44|22.46|22.46|22.44|22.44|0
1729085900000|2024-10-16 13:38:20|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1729085910000|2024-10-16 13:38:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085920000|2024-10-16 13:38:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729085930000|2024-10-16 13:38:50|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729085940000|2024-10-16 13:39:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729085950000|2024-10-16 13:39:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729085960000|2024-10-16 13:39:20|22.49|22.49|22.45|22.45|22.49|22.49|22.45|22.45|0
1729085970000|2024-10-16 13:39:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729085990000|2024-10-16 13:39:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086000000|2024-10-16 13:40:00|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729086010000|2024-10-16 13:40:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086020000|2024-10-16 13:40:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729086030000|2024-10-16 13:40:30|22.49|22.49|22.51|22.51|22.51|22.51|22.49|22.49|0
1729086040000|2024-10-16 13:40:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729086050000|2024-10-16 13:40:50|22.57|22.57|22.55|22.55|22.57|22.57|22.55|22.55|0
1729086060000|2024-10-16 13:41:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086070000|2024-10-16 13:41:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729086080000|2024-10-16 13:41:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729086090000|2024-10-16 13:41:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729086100000|2024-10-16 13:41:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729086110000|2024-10-16 13:41:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729086130000|2024-10-16 13:42:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729086140000|2024-10-16 13:42:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086150000|2024-10-16 13:42:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729086160000|2024-10-16 13:42:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729086170000|2024-10-16 13:42:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729086180000|2024-10-16 13:43:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729086190000|2024-10-16 13:43:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729086200000|2024-10-16 13:43:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729086210000|2024-10-16 13:43:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729086220000|2024-10-16 13:43:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729086230000|2024-10-16 13:43:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729086240000|2024-10-16 13:44:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729086250000|2024-10-16 13:44:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729086260000|2024-10-16 13:44:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729086270000|2024-10-16 13:44:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729086280000|2024-10-16 13:44:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729086300000|2024-10-16 13:45:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729086310000|2024-10-16 13:45:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729086330000|2024-10-16 13:45:30|22.42|22.42|22.4|22.4|22.42|22.42|22.4|22.4|0
1729086340000|2024-10-16 13:45:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729086350000|2024-10-16 13:45:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729086360000|2024-10-16 13:46:00|22.36|22.36|22.33|22.33|22.36|22.36|22.33|22.33|0
1729086370000|2024-10-16 13:46:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086380000|2024-10-16 13:46:20|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086400000|2024-10-16 13:46:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729086410000|2024-10-16 13:46:50|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729086420000|2024-10-16 13:47:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086430000|2024-10-16 13:47:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729086450000|2024-10-16 13:47:30|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086460000|2024-10-16 13:47:40|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729086470000|2024-10-16 13:47:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086480000|2024-10-16 13:48:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729086500000|2024-10-16 13:48:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729086510000|2024-10-16 13:48:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086520000|2024-10-16 13:48:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729086530000|2024-10-16 13:48:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729086540000|2024-10-16 13:49:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086550000|2024-10-16 13:49:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729086560000|2024-10-16 13:49:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729086570000|2024-10-16 13:49:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729086580000|2024-10-16 13:49:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729086590000|2024-10-16 13:49:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729086600000|2024-10-16 13:50:00|22.45|22.45|22.41|22.41|22.45|22.45|22.41|22.41|0
1729086610000|2024-10-16 13:50:10|22.39|22.39|22.41|22.41|22.41|22.41|22.39|22.39|0
1729086620000|2024-10-16 13:50:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086630000|2024-10-16 13:50:30|22.39|22.39|22.36|22.36|22.39|22.39|22.36|22.36|0
1729086640000|2024-10-16 13:50:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086650000|2024-10-16 13:50:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086660000|2024-10-16 13:51:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086670000|2024-10-16 13:51:10|22.35|22.35|22.37|22.37|22.37|22.37|22.35|22.35|0
1729086680000|2024-10-16 13:51:20|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729086690000|2024-10-16 13:51:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729086700000|2024-10-16 13:51:40|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729086730000|2024-10-16 13:52:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729086740000|2024-10-16 13:52:20|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086750000|2024-10-16 13:52:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729086760000|2024-10-16 13:52:40|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729086770000|2024-10-16 13:52:50|22.32|22.32|22.35|22.35|22.35|22.35|22.32|22.32|0
1729086780000|2024-10-16 13:53:00|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729086810000|2024-10-16 13:53:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729086820000|2024-10-16 13:53:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729086840000|2024-10-16 13:54:00|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729086850000|2024-10-16 13:54:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729086880000|2024-10-16 13:54:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729086900000|2024-10-16 13:55:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729086920000|2024-10-16 13:55:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086930000|2024-10-16 13:55:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729086940000|2024-10-16 13:55:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729086950000|2024-10-16 13:55:50|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729086960000|2024-10-16 13:56:00|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1729086970000|2024-10-16 13:56:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729086980000|2024-10-16 13:56:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729086990000|2024-10-16 13:56:30|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729087000000|2024-10-16 13:56:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729087010000|2024-10-16 13:56:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729087020000|2024-10-16 13:57:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729087030000|2024-10-16 13:57:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729087040000|2024-10-16 13:57:20|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1729087050000|2024-10-16 13:57:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087060000|2024-10-16 13:57:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729087070000|2024-10-16 13:57:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729087080000|2024-10-16 13:58:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087090000|2024-10-16 13:58:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729087100000|2024-10-16 13:58:20|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729087110000|2024-10-16 13:58:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729087120000|2024-10-16 13:58:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729087130000|2024-10-16 13:58:50|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729087140000|2024-10-16 13:59:00|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1729087150000|2024-10-16 13:59:10|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729087160000|2024-10-16 13:59:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729087170000|2024-10-16 13:59:30|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729087180000|2024-10-16 13:59:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729087190000|2024-10-16 13:59:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729087200000|2024-10-16 14:00:00|22.23|22.23|22.2|22.2|22.23|22.23|22.2|22.2|0
1729087210000|2024-10-16 14:00:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729087220000|2024-10-16 14:00:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729087230000|2024-10-16 14:00:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729087240000|2024-10-16 14:00:40|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729087250000|2024-10-16 14:00:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729087260000|2024-10-16 14:01:00|22.22|22.22|22.25|22.25|22.25|22.25|22.22|22.22|0
1729087270000|2024-10-16 14:01:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729087280000|2024-10-16 14:01:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729087290000|2024-10-16 14:01:30|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729087300000|2024-10-16 14:01:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729087320000|2024-10-16 14:02:00|22.29|22.29|22.31|22.31|22.31|22.31|22.29|22.29|0
1729087330000|2024-10-16 14:02:10|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1729087340000|2024-10-16 14:02:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729087350000|2024-10-16 14:02:30|22.31|22.31|22.35|22.35|22.35|22.35|22.31|22.31|0
1729087370000|2024-10-16 14:02:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729087380000|2024-10-16 14:03:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729087400000|2024-10-16 14:03:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729087410000|2024-10-16 14:03:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729087420000|2024-10-16 14:03:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729087430000|2024-10-16 14:03:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729087440000|2024-10-16 14:04:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087450000|2024-10-16 14:04:10|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1729087470000|2024-10-16 14:04:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087490000|2024-10-16 14:04:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087500000|2024-10-16 14:05:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087510000|2024-10-16 14:05:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729087520000|2024-10-16 14:05:20|22.43|22.43|22.4|22.4|22.43|22.43|22.4|22.4|0
1729087530000|2024-10-16 14:05:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729087540000|2024-10-16 14:05:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087550000|2024-10-16 14:05:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087560000|2024-10-16 14:06:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729087570000|2024-10-16 14:06:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087580000|2024-10-16 14:06:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729087590000|2024-10-16 14:06:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729087600000|2024-10-16 14:06:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087620000|2024-10-16 14:07:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729087630000|2024-10-16 14:07:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729087640000|2024-10-16 14:07:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729087650000|2024-10-16 14:07:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729087660000|2024-10-16 14:07:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729087680000|2024-10-16 14:08:00|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729087690000|2024-10-16 14:08:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729087700000|2024-10-16 14:08:20|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729087710000|2024-10-16 14:08:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729087730000|2024-10-16 14:08:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729087740000|2024-10-16 14:09:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729087750000|2024-10-16 14:09:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729087760000|2024-10-16 14:09:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729087770000|2024-10-16 14:09:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087810000|2024-10-16 14:10:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729087820000|2024-10-16 14:10:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729087840000|2024-10-16 14:10:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729087850000|2024-10-16 14:10:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729087870000|2024-10-16 14:11:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729087880000|2024-10-16 14:11:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087890000|2024-10-16 14:11:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729087900000|2024-10-16 14:11:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729087910000|2024-10-16 14:11:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729087920000|2024-10-16 14:12:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729087940000|2024-10-16 14:12:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729087970000|2024-10-16 14:12:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729087980000|2024-10-16 14:13:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729087990000|2024-10-16 14:13:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088040000|2024-10-16 14:14:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088050000|2024-10-16 14:14:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088100000|2024-10-16 14:15:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088110000|2024-10-16 14:15:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088120000|2024-10-16 14:15:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088130000|2024-10-16 14:15:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088140000|2024-10-16 14:15:40|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729088160000|2024-10-16 14:16:00|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1729088170000|2024-10-16 14:16:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088180000|2024-10-16 14:16:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729088190000|2024-10-16 14:16:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088200000|2024-10-16 14:16:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729088210000|2024-10-16 14:16:50|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729088230000|2024-10-16 14:17:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729088240000|2024-10-16 14:17:20|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729088250000|2024-10-16 14:17:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729088270000|2024-10-16 14:17:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729088280000|2024-10-16 14:18:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729088290000|2024-10-16 14:18:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729088300000|2024-10-16 14:18:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088310000|2024-10-16 14:18:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088320000|2024-10-16 14:18:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088340000|2024-10-16 14:19:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088350000|2024-10-16 14:19:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729088360000|2024-10-16 14:19:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088370000|2024-10-16 14:19:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729088380000|2024-10-16 14:19:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088390000|2024-10-16 14:19:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088400000|2024-10-16 14:20:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088410000|2024-10-16 14:20:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088420000|2024-10-16 14:20:20|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1729088440000|2024-10-16 14:20:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729088450000|2024-10-16 14:20:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088460000|2024-10-16 14:21:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729088470000|2024-10-16 14:21:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088480000|2024-10-16 14:21:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729088490000|2024-10-16 14:21:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729088500000|2024-10-16 14:21:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088510000|2024-10-16 14:21:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088520000|2024-10-16 14:22:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729088540000|2024-10-16 14:22:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729088550000|2024-10-16 14:22:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088560000|2024-10-16 14:22:40|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088570000|2024-10-16 14:22:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729088580000|2024-10-16 14:23:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088590000|2024-10-16 14:23:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088600000|2024-10-16 14:23:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729088610000|2024-10-16 14:23:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729088620000|2024-10-16 14:23:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088640000|2024-10-16 14:24:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088650000|2024-10-16 14:24:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088660000|2024-10-16 14:24:20|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729088670000|2024-10-16 14:24:30|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729088680000|2024-10-16 14:24:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088690000|2024-10-16 14:24:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729088700000|2024-10-16 14:25:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088710000|2024-10-16 14:25:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088720000|2024-10-16 14:25:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729088730000|2024-10-16 14:25:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729088740000|2024-10-16 14:25:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729088750000|2024-10-16 14:25:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088760000|2024-10-16 14:26:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729088780000|2024-10-16 14:26:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729088790000|2024-10-16 14:26:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729088800000|2024-10-16 14:26:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729088810000|2024-10-16 14:26:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729088820000|2024-10-16 14:27:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088850000|2024-10-16 14:27:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088860000|2024-10-16 14:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729088870000|2024-10-16 14:27:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088880000|2024-10-16 14:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088900000|2024-10-16 14:28:20|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1729088910000|2024-10-16 14:28:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729088930000|2024-10-16 14:28:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729088940000|2024-10-16 14:29:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729088950000|2024-10-16 14:29:10|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729088960000|2024-10-16 14:29:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729088980000|2024-10-16 14:29:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729088990000|2024-10-16 14:29:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089000000|2024-10-16 14:30:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729089010000|2024-10-16 14:30:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729089020000|2024-10-16 14:30:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729089050000|2024-10-16 14:30:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729089060000|2024-10-16 14:31:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729089070000|2024-10-16 14:31:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729089080000|2024-10-16 14:31:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729089100000|2024-10-16 14:31:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729089120000|2024-10-16 14:32:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089130000|2024-10-16 14:32:10|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1729089140000|2024-10-16 14:32:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729089150000|2024-10-16 14:32:30|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729089160000|2024-10-16 14:32:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729089170000|2024-10-16 14:32:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089180000|2024-10-16 14:33:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729089190000|2024-10-16 14:33:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089200000|2024-10-16 14:33:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729089210000|2024-10-16 14:33:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089220000|2024-10-16 14:33:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729089230000|2024-10-16 14:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729089240000|2024-10-16 14:34:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729089250000|2024-10-16 14:34:10|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729089260000|2024-10-16 14:34:20|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1729089270000|2024-10-16 14:34:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729089300000|2024-10-16 14:35:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729089320000|2024-10-16 14:35:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729089330000|2024-10-16 14:35:30|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729089340000|2024-10-16 14:35:40|22.46|22.46|22.44|22.44|22.46|22.46|22.44|22.44|0
1729089350000|2024-10-16 14:35:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729089360000|2024-10-16 14:36:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729089370000|2024-10-16 14:36:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729089380000|2024-10-16 14:36:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729089390000|2024-10-16 14:36:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729089410000|2024-10-16 14:36:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729089420000|2024-10-16 14:37:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089430000|2024-10-16 14:37:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729089440000|2024-10-16 14:37:20|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729089450000|2024-10-16 14:37:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089460000|2024-10-16 14:37:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729089470000|2024-10-16 14:37:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729089490000|2024-10-16 14:38:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089510000|2024-10-16 14:38:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089530000|2024-10-16 14:38:50|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729089540000|2024-10-16 14:39:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729089550000|2024-10-16 14:39:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089560000|2024-10-16 14:39:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729089570000|2024-10-16 14:39:30|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729089590000|2024-10-16 14:39:50|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729089600000|2024-10-16 14:40:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729089610000|2024-10-16 14:40:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729089620000|2024-10-16 14:40:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729089630000|2024-10-16 14:40:30|22.32|22.32|22.35|22.35|22.35|22.35|22.32|22.32|0
1729089640000|2024-10-16 14:40:40|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729089650000|2024-10-16 14:40:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089660000|2024-10-16 14:41:00|22.31|22.31|22.29|22.29|22.31|22.31|22.29|22.29|0
1729089670000|2024-10-16 14:41:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089680000|2024-10-16 14:41:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089690000|2024-10-16 14:41:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729089700000|2024-10-16 14:41:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089720000|2024-10-16 14:42:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089730000|2024-10-16 14:42:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089740000|2024-10-16 14:42:20|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729089760000|2024-10-16 14:42:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089770000|2024-10-16 14:42:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729089780000|2024-10-16 14:43:00|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729089790000|2024-10-16 14:43:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089800000|2024-10-16 14:43:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729089810000|2024-10-16 14:43:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089820000|2024-10-16 14:43:40|22.32|22.32|22.34|22.34|22.34|22.34|22.32|22.32|0
1729089830000|2024-10-16 14:43:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729089840000|2024-10-16 14:44:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729089850000|2024-10-16 14:44:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089870000|2024-10-16 14:44:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729089880000|2024-10-16 14:44:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729089900000|2024-10-16 14:45:00|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729089910000|2024-10-16 14:45:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729089920000|2024-10-16 14:45:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729089930000|2024-10-16 14:45:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729089950000|2024-10-16 14:45:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729089960000|2024-10-16 14:46:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729089970000|2024-10-16 14:46:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729089980000|2024-10-16 14:46:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729089990000|2024-10-16 14:46:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090000000|2024-10-16 14:46:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090010000|2024-10-16 14:46:50|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729090020000|2024-10-16 14:47:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090030000|2024-10-16 14:47:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090040000|2024-10-16 14:47:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090050000|2024-10-16 14:47:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090090000|2024-10-16 14:48:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729090100000|2024-10-16 14:48:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090110000|2024-10-16 14:48:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729090120000|2024-10-16 14:48:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090130000|2024-10-16 14:48:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090140000|2024-10-16 14:49:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729090150000|2024-10-16 14:49:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729090160000|2024-10-16 14:49:20|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729090170000|2024-10-16 14:49:30|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729090180000|2024-10-16 14:49:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090190000|2024-10-16 14:49:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090200000|2024-10-16 14:50:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090210000|2024-10-16 14:50:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729090220000|2024-10-16 14:50:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729090230000|2024-10-16 14:50:30|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729090240000|2024-10-16 14:50:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729090250000|2024-10-16 14:50:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729090260000|2024-10-16 14:51:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729090270000|2024-10-16 14:51:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729090290000|2024-10-16 14:51:30|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729090300000|2024-10-16 14:51:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729090310000|2024-10-16 14:51:50|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729090320000|2024-10-16 14:52:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090330000|2024-10-16 14:52:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729090340000|2024-10-16 14:52:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729090350000|2024-10-16 14:52:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729090360000|2024-10-16 14:52:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090370000|2024-10-16 14:52:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090380000|2024-10-16 14:53:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090390000|2024-10-16 14:53:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090400000|2024-10-16 14:53:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090410000|2024-10-16 14:53:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090420000|2024-10-16 14:53:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090430000|2024-10-16 14:53:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729090440000|2024-10-16 14:54:00|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1729090450000|2024-10-16 14:54:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090460000|2024-10-16 14:54:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729090490000|2024-10-16 14:54:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090500000|2024-10-16 14:55:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729090510000|2024-10-16 14:55:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090520000|2024-10-16 14:55:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729090530000|2024-10-16 14:55:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729090540000|2024-10-16 14:55:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729090560000|2024-10-16 14:56:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729090570000|2024-10-16 14:56:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729090580000|2024-10-16 14:56:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729090590000|2024-10-16 14:56:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729090600000|2024-10-16 14:56:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729090610000|2024-10-16 14:56:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729090630000|2024-10-16 14:57:10|22.4|22.4|22.38|22.38|22.4|22.4|22.38|22.38|0
1729090650000|2024-10-16 14:57:30|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729090660000|2024-10-16 14:57:40|22.4|22.4|22.43|22.43|22.43|22.43|22.4|22.4|0
1729090670000|2024-10-16 14:57:50|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1729090710000|2024-10-16 14:58:30|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729090730000|2024-10-16 14:58:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090740000|2024-10-16 14:59:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090750000|2024-10-16 14:59:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090760000|2024-10-16 14:59:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729090780000|2024-10-16 14:59:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729090790000|2024-10-16 14:59:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729090800000|2024-10-16 15:00:00|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729090810000|2024-10-16 15:00:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090820000|2024-10-16 15:00:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090840000|2024-10-16 15:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090850000|2024-10-16 15:00:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729090860000|2024-10-16 15:01:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729090870000|2024-10-16 15:01:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090880000|2024-10-16 15:01:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729090890000|2024-10-16 15:01:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090910000|2024-10-16 15:01:50|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729090920000|2024-10-16 15:02:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729090930000|2024-10-16 15:02:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729090940000|2024-10-16 15:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090950000|2024-10-16 15:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729090960000|2024-10-16 15:02:40|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729090970000|2024-10-16 15:02:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729090980000|2024-10-16 15:03:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729090990000|2024-10-16 15:03:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091000000|2024-10-16 15:03:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729091010000|2024-10-16 15:03:30|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1729091020000|2024-10-16 15:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091040000|2024-10-16 15:04:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091050000|2024-10-16 15:04:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091060000|2024-10-16 15:04:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091070000|2024-10-16 15:04:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729091090000|2024-10-16 15:04:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729091100000|2024-10-16 15:05:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091110000|2024-10-16 15:05:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091120000|2024-10-16 15:05:20|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729091140000|2024-10-16 15:05:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091160000|2024-10-16 15:06:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091170000|2024-10-16 15:06:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091180000|2024-10-16 15:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091210000|2024-10-16 15:06:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091220000|2024-10-16 15:07:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091240000|2024-10-16 15:07:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091260000|2024-10-16 15:07:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091280000|2024-10-16 15:08:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091300000|2024-10-16 15:08:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091310000|2024-10-16 15:08:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091320000|2024-10-16 15:08:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091330000|2024-10-16 15:08:50|22.5|22.5|22.53|22.53|22.53|22.53|22.5|22.5|0
1729091340000|2024-10-16 15:09:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091350000|2024-10-16 15:09:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091360000|2024-10-16 15:09:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091390000|2024-10-16 15:09:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091400000|2024-10-16 15:10:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091410000|2024-10-16 15:10:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091420000|2024-10-16 15:10:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729091430000|2024-10-16 15:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091440000|2024-10-16 15:10:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091450000|2024-10-16 15:10:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091460000|2024-10-16 15:11:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091480000|2024-10-16 15:11:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729091500000|2024-10-16 15:11:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091510000|2024-10-16 15:11:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729091520000|2024-10-16 15:12:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729091530000|2024-10-16 15:12:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729091540000|2024-10-16 15:12:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091550000|2024-10-16 15:12:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091560000|2024-10-16 15:12:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729091580000|2024-10-16 15:13:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091590000|2024-10-16 15:13:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091600000|2024-10-16 15:13:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729091610000|2024-10-16 15:13:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729091620000|2024-10-16 15:13:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729091630000|2024-10-16 15:13:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729091640000|2024-10-16 15:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091650000|2024-10-16 15:14:10|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729091660000|2024-10-16 15:14:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091670000|2024-10-16 15:14:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091680000|2024-10-16 15:14:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091690000|2024-10-16 15:14:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091700000|2024-10-16 15:15:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729091740000|2024-10-16 15:15:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091750000|2024-10-16 15:15:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091760000|2024-10-16 15:16:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091780000|2024-10-16 15:16:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091790000|2024-10-16 15:16:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729091810000|2024-10-16 15:16:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729091820000|2024-10-16 15:17:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729091830000|2024-10-16 15:17:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729091840000|2024-10-16 15:17:20|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729091850000|2024-10-16 15:17:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729091860000|2024-10-16 15:17:40|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729091870000|2024-10-16 15:17:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729091880000|2024-10-16 15:18:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091890000|2024-10-16 15:18:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729091900000|2024-10-16 15:18:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091910000|2024-10-16 15:18:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091920000|2024-10-16 15:18:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729091930000|2024-10-16 15:18:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729091940000|2024-10-16 15:19:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729091950000|2024-10-16 15:19:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091970000|2024-10-16 15:19:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729091980000|2024-10-16 15:19:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729091990000|2024-10-16 15:19:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092000000|2024-10-16 15:20:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092020000|2024-10-16 15:20:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092030000|2024-10-16 15:20:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092040000|2024-10-16 15:20:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729092050000|2024-10-16 15:20:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729092070000|2024-10-16 15:21:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092080000|2024-10-16 15:21:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092090000|2024-10-16 15:21:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092100000|2024-10-16 15:21:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729092110000|2024-10-16 15:21:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092120000|2024-10-16 15:22:00|22.41|22.41|22.39|22.39|22.41|22.41|22.39|22.39|0
1729092130000|2024-10-16 15:22:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092160000|2024-10-16 15:22:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729092180000|2024-10-16 15:23:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729092190000|2024-10-16 15:23:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729092220000|2024-10-16 15:23:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729092240000|2024-10-16 15:24:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729092250000|2024-10-16 15:24:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729092260000|2024-10-16 15:24:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729092270000|2024-10-16 15:24:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729092280000|2024-10-16 15:24:40|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729092290000|2024-10-16 15:24:50|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729092300000|2024-10-16 15:25:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092310000|2024-10-16 15:25:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729092320000|2024-10-16 15:25:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092330000|2024-10-16 15:25:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092350000|2024-10-16 15:25:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729092370000|2024-10-16 15:26:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092380000|2024-10-16 15:26:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729092460000|2024-10-16 15:27:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729092470000|2024-10-16 15:27:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729092480000|2024-10-16 15:28:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729092510000|2024-10-16 15:28:30|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729092520000|2024-10-16 15:28:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092540000|2024-10-16 15:29:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729092550000|2024-10-16 15:29:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729092560000|2024-10-16 15:29:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092580000|2024-10-16 15:29:40|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092590000|2024-10-16 15:29:50|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092610000|2024-10-16 15:30:10|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729092620000|2024-10-16 15:30:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092630000|2024-10-16 15:30:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092640000|2024-10-16 15:30:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092650000|2024-10-16 15:30:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729092660000|2024-10-16 15:31:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729092670000|2024-10-16 15:31:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729092680000|2024-10-16 15:31:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092700000|2024-10-16 15:31:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092720000|2024-10-16 15:32:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092730000|2024-10-16 15:32:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729092740000|2024-10-16 15:32:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092760000|2024-10-16 15:32:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092770000|2024-10-16 15:32:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092780000|2024-10-16 15:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092800000|2024-10-16 15:33:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092810000|2024-10-16 15:33:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092820000|2024-10-16 15:33:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729092830000|2024-10-16 15:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092850000|2024-10-16 15:34:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729092860000|2024-10-16 15:34:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092870000|2024-10-16 15:34:30|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729092880000|2024-10-16 15:34:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729092910000|2024-10-16 15:35:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092920000|2024-10-16 15:35:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092950000|2024-10-16 15:35:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729092960000|2024-10-16 15:36:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729092970000|2024-10-16 15:36:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729092980000|2024-10-16 15:36:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093000000|2024-10-16 15:36:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093010000|2024-10-16 15:36:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729093030000|2024-10-16 15:37:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729093040000|2024-10-16 15:37:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093060000|2024-10-16 15:37:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729093070000|2024-10-16 15:37:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093080000|2024-10-16 15:38:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093090000|2024-10-16 15:38:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093100000|2024-10-16 15:38:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093170000|2024-10-16 15:39:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093180000|2024-10-16 15:39:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093190000|2024-10-16 15:39:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729093210000|2024-10-16 15:40:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729093220000|2024-10-16 15:40:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729093230000|2024-10-16 15:40:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729093250000|2024-10-16 15:40:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729093260000|2024-10-16 15:41:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093270000|2024-10-16 15:41:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093290000|2024-10-16 15:41:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093300000|2024-10-16 15:41:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093310000|2024-10-16 15:41:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729093320000|2024-10-16 15:42:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093330000|2024-10-16 15:42:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093390000|2024-10-16 15:43:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093400000|2024-10-16 15:43:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729093410000|2024-10-16 15:43:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093420000|2024-10-16 15:43:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093430000|2024-10-16 15:43:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093440000|2024-10-16 15:44:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093450000|2024-10-16 15:44:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729093460000|2024-10-16 15:44:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093480000|2024-10-16 15:44:40|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729093490000|2024-10-16 15:44:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093500000|2024-10-16 15:45:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729093510000|2024-10-16 15:45:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729093520000|2024-10-16 15:45:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093540000|2024-10-16 15:45:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093550000|2024-10-16 15:45:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093600000|2024-10-16 15:46:40|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1729093610000|2024-10-16 15:46:50|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729093630000|2024-10-16 15:47:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729093640000|2024-10-16 15:47:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729093650000|2024-10-16 15:47:30|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729093670000|2024-10-16 15:47:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729093690000|2024-10-16 15:48:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729093710000|2024-10-16 15:48:30|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729093750000|2024-10-16 15:49:10|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729093760000|2024-10-16 15:49:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093770000|2024-10-16 15:49:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729093780000|2024-10-16 15:49:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729093790000|2024-10-16 15:49:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729093840000|2024-10-16 15:50:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093850000|2024-10-16 15:50:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093860000|2024-10-16 15:51:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729093870000|2024-10-16 15:51:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729093890000|2024-10-16 15:51:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729093900000|2024-10-16 15:51:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093910000|2024-10-16 15:51:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729093920000|2024-10-16 15:52:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729093930000|2024-10-16 15:52:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729093940000|2024-10-16 15:52:20|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729093950000|2024-10-16 15:52:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729093960000|2024-10-16 15:52:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729093970000|2024-10-16 15:52:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729093980000|2024-10-16 15:53:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729093990000|2024-10-16 15:53:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094000000|2024-10-16 15:53:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094010000|2024-10-16 15:53:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094030000|2024-10-16 15:53:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094040000|2024-10-16 15:54:00|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729094050000|2024-10-16 15:54:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094060000|2024-10-16 15:54:20|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094100000|2024-10-16 15:55:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094110000|2024-10-16 15:55:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729094120000|2024-10-16 15:55:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094130000|2024-10-16 15:55:30|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729094140000|2024-10-16 15:55:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094150000|2024-10-16 15:55:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729094170000|2024-10-16 15:56:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729094210000|2024-10-16 15:56:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094220000|2024-10-16 15:57:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729094230000|2024-10-16 15:57:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729094240000|2024-10-16 15:57:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729094280000|2024-10-16 15:58:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094290000|2024-10-16 15:58:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094300000|2024-10-16 15:58:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094310000|2024-10-16 15:58:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094320000|2024-10-16 15:58:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094340000|2024-10-16 15:59:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729094350000|2024-10-16 15:59:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094360000|2024-10-16 15:59:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094370000|2024-10-16 15:59:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729094380000|2024-10-16 15:59:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729094390000|2024-10-16 15:59:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094400000|2024-10-16 16:00:00|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729094410000|2024-10-16 16:00:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729094440000|2024-10-16 16:00:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729094450000|2024-10-16 16:00:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094480000|2024-10-16 16:01:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094500000|2024-10-16 16:01:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094530000|2024-10-16 16:02:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094540000|2024-10-16 16:02:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094570000|2024-10-16 16:02:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094610000|2024-10-16 16:03:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094620000|2024-10-16 16:03:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094630000|2024-10-16 16:03:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094650000|2024-10-16 16:04:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094660000|2024-10-16 16:04:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729094670000|2024-10-16 16:04:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094680000|2024-10-16 16:04:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094690000|2024-10-16 16:04:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094700000|2024-10-16 16:05:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729094710000|2024-10-16 16:05:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094720000|2024-10-16 16:05:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094730000|2024-10-16 16:05:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729094740000|2024-10-16 16:05:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094750000|2024-10-16 16:05:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729094770000|2024-10-16 16:06:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094780000|2024-10-16 16:06:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729094790000|2024-10-16 16:06:30|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729094800000|2024-10-16 16:06:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094820000|2024-10-16 16:07:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729094830000|2024-10-16 16:07:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094840000|2024-10-16 16:07:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094850000|2024-10-16 16:07:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729094870000|2024-10-16 16:07:50|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729094890000|2024-10-16 16:08:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094900000|2024-10-16 16:08:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094910000|2024-10-16 16:08:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729094920000|2024-10-16 16:08:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094930000|2024-10-16 16:08:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729094940000|2024-10-16 16:09:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094970000|2024-10-16 16:09:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729094980000|2024-10-16 16:09:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729094990000|2024-10-16 16:09:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095010000|2024-10-16 16:10:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095020000|2024-10-16 16:10:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729095030000|2024-10-16 16:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095040000|2024-10-16 16:10:40|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729095070000|2024-10-16 16:11:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095080000|2024-10-16 16:11:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095120000|2024-10-16 16:12:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095140000|2024-10-16 16:12:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729095150000|2024-10-16 16:12:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729095170000|2024-10-16 16:12:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095190000|2024-10-16 16:13:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729095200000|2024-10-16 16:13:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729095240000|2024-10-16 16:14:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095250000|2024-10-16 16:14:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095260000|2024-10-16 16:14:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729095270000|2024-10-16 16:14:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095280000|2024-10-16 16:14:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095290000|2024-10-16 16:14:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095310000|2024-10-16 16:15:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729095330000|2024-10-16 16:15:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095340000|2024-10-16 16:15:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729095350000|2024-10-16 16:15:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095360000|2024-10-16 16:16:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095380000|2024-10-16 16:16:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095420000|2024-10-16 16:17:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729095450000|2024-10-16 16:17:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729095460000|2024-10-16 16:17:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729095500000|2024-10-16 16:18:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729095520000|2024-10-16 16:18:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095530000|2024-10-16 16:18:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095550000|2024-10-16 16:19:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729095560000|2024-10-16 16:19:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729095580000|2024-10-16 16:19:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729095610000|2024-10-16 16:20:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729095620000|2024-10-16 16:20:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729095630000|2024-10-16 16:20:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729095650000|2024-10-16 16:20:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095660000|2024-10-16 16:21:00|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729095680000|2024-10-16 16:21:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729095690000|2024-10-16 16:21:30|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729095700000|2024-10-16 16:21:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095720000|2024-10-16 16:22:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095730000|2024-10-16 16:22:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729095750000|2024-10-16 16:22:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095760000|2024-10-16 16:22:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095780000|2024-10-16 16:23:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095800000|2024-10-16 16:23:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095810000|2024-10-16 16:23:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095840000|2024-10-16 16:24:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095850000|2024-10-16 16:24:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729095860000|2024-10-16 16:24:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729095900000|2024-10-16 16:25:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729095910000|2024-10-16 16:25:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729095920000|2024-10-16 16:25:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095940000|2024-10-16 16:25:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729095950000|2024-10-16 16:25:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729095970000|2024-10-16 16:26:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729095980000|2024-10-16 16:26:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729095990000|2024-10-16 16:26:30|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729096000000|2024-10-16 16:26:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096010000|2024-10-16 16:26:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729096030000|2024-10-16 16:27:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096060000|2024-10-16 16:27:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729096090000|2024-10-16 16:28:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729096120000|2024-10-16 16:28:40|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729096130000|2024-10-16 16:28:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729096140000|2024-10-16 16:29:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729096160000|2024-10-16 16:29:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729096170000|2024-10-16 16:29:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729096180000|2024-10-16 16:29:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729096190000|2024-10-16 16:29:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729096220000|2024-10-16 16:30:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729096230000|2024-10-16 16:30:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729096260000|2024-10-16 16:31:00|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1729096270000|2024-10-16 16:31:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729096280000|2024-10-16 16:31:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096290000|2024-10-16 16:31:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096310000|2024-10-16 16:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096320000|2024-10-16 16:32:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096340000|2024-10-16 16:32:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729096360000|2024-10-16 16:32:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729096380000|2024-10-16 16:33:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729096410000|2024-10-16 16:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729096430000|2024-10-16 16:33:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729096440000|2024-10-16 16:34:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096460000|2024-10-16 16:34:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096470000|2024-10-16 16:34:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729096520000|2024-10-16 16:35:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729096530000|2024-10-16 16:35:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096540000|2024-10-16 16:35:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096550000|2024-10-16 16:35:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096610000|2024-10-16 16:36:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729096620000|2024-10-16 16:37:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096650000|2024-10-16 16:37:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096660000|2024-10-16 16:37:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096670000|2024-10-16 16:37:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096690000|2024-10-16 16:38:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096730000|2024-10-16 16:38:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729096740000|2024-10-16 16:39:00|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729096750000|2024-10-16 16:39:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096760000|2024-10-16 16:39:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729096780000|2024-10-16 16:39:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096830000|2024-10-16 16:40:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096850000|2024-10-16 16:40:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729096860000|2024-10-16 16:41:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729096870000|2024-10-16 16:41:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729096890000|2024-10-16 16:41:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729096910000|2024-10-16 16:41:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729096940000|2024-10-16 16:42:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096970000|2024-10-16 16:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729096980000|2024-10-16 16:43:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729096990000|2024-10-16 16:43:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097020000|2024-10-16 16:43:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097040000|2024-10-16 16:44:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097090000|2024-10-16 16:44:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097100000|2024-10-16 16:45:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097130000|2024-10-16 16:45:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097170000|2024-10-16 16:46:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097190000|2024-10-16 16:46:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097200000|2024-10-16 16:46:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729097240000|2024-10-16 16:47:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097250000|2024-10-16 16:47:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097270000|2024-10-16 16:47:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097280000|2024-10-16 16:48:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097290000|2024-10-16 16:48:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097300000|2024-10-16 16:48:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097310000|2024-10-16 16:48:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097330000|2024-10-16 16:48:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097340000|2024-10-16 16:49:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097350000|2024-10-16 16:49:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097360000|2024-10-16 16:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097380000|2024-10-16 16:49:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729097390000|2024-10-16 16:49:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097400000|2024-10-16 16:50:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097410000|2024-10-16 16:50:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097420000|2024-10-16 16:50:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097440000|2024-10-16 16:50:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097450000|2024-10-16 16:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097470000|2024-10-16 16:51:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729097480000|2024-10-16 16:51:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097490000|2024-10-16 16:51:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097500000|2024-10-16 16:51:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097510000|2024-10-16 16:51:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097520000|2024-10-16 16:52:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097540000|2024-10-16 16:52:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097580000|2024-10-16 16:53:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097600000|2024-10-16 16:53:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097620000|2024-10-16 16:53:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097640000|2024-10-16 16:54:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729097650000|2024-10-16 16:54:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097670000|2024-10-16 16:54:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097770000|2024-10-16 16:56:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729097780000|2024-10-16 16:56:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097800000|2024-10-16 16:56:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729097810000|2024-10-16 16:56:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729097840000|2024-10-16 16:57:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729097850000|2024-10-16 16:57:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097860000|2024-10-16 16:57:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097870000|2024-10-16 16:57:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729097880000|2024-10-16 16:58:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729097890000|2024-10-16 16:58:10|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729097910000|2024-10-16 16:58:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097930000|2024-10-16 16:58:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729097950000|2024-10-16 16:59:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729097960000|2024-10-16 16:59:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098000000|2024-10-16 17:00:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098010000|2024-10-16 17:00:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098020000|2024-10-16 17:00:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098030000|2024-10-16 17:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098040000|2024-10-16 17:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098050000|2024-10-16 17:00:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098080000|2024-10-16 17:01:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098100000|2024-10-16 17:01:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098110000|2024-10-16 17:01:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098120000|2024-10-16 17:02:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098130000|2024-10-16 17:02:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729098150000|2024-10-16 17:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098200000|2024-10-16 17:03:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729098220000|2024-10-16 17:03:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098310000|2024-10-16 17:05:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098330000|2024-10-16 17:05:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098350000|2024-10-16 17:05:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098380000|2024-10-16 17:06:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729098440000|2024-10-16 17:07:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098460000|2024-10-16 17:07:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729098470000|2024-10-16 17:07:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729098480000|2024-10-16 17:08:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729098520000|2024-10-16 17:08:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098530000|2024-10-16 17:08:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098550000|2024-10-16 17:09:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098570000|2024-10-16 17:09:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098580000|2024-10-16 17:09:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098590000|2024-10-16 17:09:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729098730000|2024-10-16 17:12:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098810000|2024-10-16 17:13:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729098850000|2024-10-16 17:14:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729098870000|2024-10-16 17:14:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729098880000|2024-10-16 17:14:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729098970000|2024-10-16 17:16:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729098980000|2024-10-16 17:16:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729098990000|2024-10-16 17:16:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099110000|2024-10-16 17:18:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099160000|2024-10-16 17:19:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099170000|2024-10-16 17:19:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729099210000|2024-10-16 17:20:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729099250000|2024-10-16 17:20:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099270000|2024-10-16 17:21:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729099300000|2024-10-16 17:21:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099310000|2024-10-16 17:21:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099320000|2024-10-16 17:22:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099330000|2024-10-16 17:22:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099440000|2024-10-16 17:24:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729099530000|2024-10-16 17:25:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099550000|2024-10-16 17:25:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099630000|2024-10-16 17:27:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099670000|2024-10-16 17:27:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729099680000|2024-10-16 17:28:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099700000|2024-10-16 17:28:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729099750000|2024-10-16 17:29:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099790000|2024-10-16 17:29:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099830000|2024-10-16 17:30:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099870000|2024-10-16 17:31:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099880000|2024-10-16 17:31:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099890000|2024-10-16 17:31:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729099900000|2024-10-16 17:31:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729099920000|2024-10-16 17:32:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729099930000|2024-10-16 17:32:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099940000|2024-10-16 17:32:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099960000|2024-10-16 17:32:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729099970000|2024-10-16 17:32:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729099980000|2024-10-16 17:33:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729099990000|2024-10-16 17:33:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100020000|2024-10-16 17:33:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729100030000|2024-10-16 17:33:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100040000|2024-10-16 17:34:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100050000|2024-10-16 17:34:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729100060000|2024-10-16 17:34:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729100070000|2024-10-16 17:34:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729100080000|2024-10-16 17:34:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100140000|2024-10-16 17:35:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100150000|2024-10-16 17:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100160000|2024-10-16 17:36:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729100210000|2024-10-16 17:36:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100240000|2024-10-16 17:37:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100250000|2024-10-16 17:37:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729100280000|2024-10-16 17:38:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100320000|2024-10-16 17:38:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100330000|2024-10-16 17:38:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100370000|2024-10-16 17:39:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100410000|2024-10-16 17:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100430000|2024-10-16 17:40:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100450000|2024-10-16 17:40:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100460000|2024-10-16 17:41:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100470000|2024-10-16 17:41:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100500000|2024-10-16 17:41:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100580000|2024-10-16 17:43:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100620000|2024-10-16 17:43:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729100630000|2024-10-16 17:43:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729100640000|2024-10-16 17:44:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100650000|2024-10-16 17:44:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100700000|2024-10-16 17:45:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100790000|2024-10-16 17:46:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100830000|2024-10-16 17:47:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100840000|2024-10-16 17:47:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100860000|2024-10-16 17:47:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100870000|2024-10-16 17:47:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100880000|2024-10-16 17:48:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729100910000|2024-10-16 17:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729100960000|2024-10-16 17:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729100990000|2024-10-16 17:49:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729101050000|2024-10-16 17:50:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729101070000|2024-10-16 17:51:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729101100000|2024-10-16 17:51:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729101110000|2024-10-16 17:51:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729101140000|2024-10-16 17:52:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729101180000|2024-10-16 17:53:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729101230000|2024-10-16 17:53:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729101260000|2024-10-16 17:54:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729101280000|2024-10-16 17:54:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729101290000|2024-10-16 17:54:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729101300000|2024-10-16 17:55:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729101320000|2024-10-16 17:55:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729101360000|2024-10-16 17:56:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729101390000|2024-10-16 17:56:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729101450000|2024-10-16 17:57:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729101460000|2024-10-16 17:57:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729101480000|2024-10-16 17:58:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729101500000|2024-10-16 17:58:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729101510000|2024-10-16 17:58:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729101530000|2024-10-16 17:58:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729101560000|2024-10-16 17:59:20|22.48|22.48|22.46|22.46|22.48|22.48|22.46|22.46|0
1729101620000|2024-10-16 18:00:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729101630000|2024-10-16 18:00:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729101640000|2024-10-16 18:00:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729101660000|2024-10-16 18:01:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729101670000|2024-10-16 18:01:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729101680000|2024-10-16 18:01:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729101720000|2024-10-16 18:02:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729101810000|2024-10-16 18:03:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729101820000|2024-10-16 18:03:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729101880000|2024-10-16 18:04:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729101930000|2024-10-16 18:05:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729101950000|2024-10-16 18:05:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102020000|2024-10-16 18:07:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729102040000|2024-10-16 18:07:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729102110000|2024-10-16 18:08:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729102140000|2024-10-16 18:09:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729102190000|2024-10-16 18:09:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729102200000|2024-10-16 18:10:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102210000|2024-10-16 18:10:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729102220000|2024-10-16 18:10:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102250000|2024-10-16 18:10:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729102280000|2024-10-16 18:11:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102300000|2024-10-16 18:11:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102320000|2024-10-16 18:12:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729102330000|2024-10-16 18:12:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729102340000|2024-10-16 18:12:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729102360000|2024-10-16 18:12:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102400000|2024-10-16 18:13:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729102470000|2024-10-16 18:14:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102480000|2024-10-16 18:14:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102550000|2024-10-16 18:15:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729102560000|2024-10-16 18:16:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102590000|2024-10-16 18:16:30|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729102600000|2024-10-16 18:16:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729102610000|2024-10-16 18:16:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729102680000|2024-10-16 18:18:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729102690000|2024-10-16 18:18:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102740000|2024-10-16 18:19:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729102750000|2024-10-16 18:19:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102840000|2024-10-16 18:20:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102850000|2024-10-16 18:20:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102870000|2024-10-16 18:21:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729102880000|2024-10-16 18:21:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102890000|2024-10-16 18:21:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102900000|2024-10-16 18:21:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102910000|2024-10-16 18:21:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729102920000|2024-10-16 18:22:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729102980000|2024-10-16 18:23:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103000000|2024-10-16 18:23:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729103030000|2024-10-16 18:23:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103040000|2024-10-16 18:24:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729103060000|2024-10-16 18:24:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729103100000|2024-10-16 18:25:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729103130000|2024-10-16 18:25:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729103160000|2024-10-16 18:26:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103170000|2024-10-16 18:26:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729103180000|2024-10-16 18:26:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103210000|2024-10-16 18:26:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729103220000|2024-10-16 18:27:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103230000|2024-10-16 18:27:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729103240000|2024-10-16 18:27:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729103250000|2024-10-16 18:27:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103270000|2024-10-16 18:27:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729103290000|2024-10-16 18:28:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103300000|2024-10-16 18:28:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729103320000|2024-10-16 18:28:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729103340000|2024-10-16 18:29:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729103370000|2024-10-16 18:29:30|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729103380000|2024-10-16 18:29:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729103390000|2024-10-16 18:29:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103400000|2024-10-16 18:30:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729103420000|2024-10-16 18:30:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103460000|2024-10-16 18:31:00|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729103470000|2024-10-16 18:31:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729103520000|2024-10-16 18:32:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103570000|2024-10-16 18:32:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729103590000|2024-10-16 18:33:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103600000|2024-10-16 18:33:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729103610000|2024-10-16 18:33:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103620000|2024-10-16 18:33:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103640000|2024-10-16 18:34:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729103650000|2024-10-16 18:34:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103660000|2024-10-16 18:34:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103680000|2024-10-16 18:34:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103690000|2024-10-16 18:34:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103710000|2024-10-16 18:35:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103750000|2024-10-16 18:35:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729103790000|2024-10-16 18:36:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103820000|2024-10-16 18:37:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103840000|2024-10-16 18:37:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103850000|2024-10-16 18:37:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103870000|2024-10-16 18:37:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103920000|2024-10-16 18:38:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729103930000|2024-10-16 18:38:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729103940000|2024-10-16 18:39:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729103960000|2024-10-16 18:39:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729103980000|2024-10-16 18:39:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729104040000|2024-10-16 18:40:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729104050000|2024-10-16 18:40:50|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729104110000|2024-10-16 18:41:50|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729104120000|2024-10-16 18:42:00|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729104130000|2024-10-16 18:42:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729104180000|2024-10-16 18:43:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104190000|2024-10-16 18:43:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729104200000|2024-10-16 18:43:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729104210000|2024-10-16 18:43:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104250000|2024-10-16 18:44:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729104280000|2024-10-16 18:44:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104290000|2024-10-16 18:44:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729104320000|2024-10-16 18:45:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104330000|2024-10-16 18:45:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729104370000|2024-10-16 18:46:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729104380000|2024-10-16 18:46:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104390000|2024-10-16 18:46:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729104400000|2024-10-16 18:46:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729104410000|2024-10-16 18:46:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729104460000|2024-10-16 18:47:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729104610000|2024-10-16 18:50:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729104650000|2024-10-16 18:50:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729104660000|2024-10-16 18:51:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729104680000|2024-10-16 18:51:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729104700000|2024-10-16 18:51:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729104740000|2024-10-16 18:52:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729104770000|2024-10-16 18:52:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729104780000|2024-10-16 18:53:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729104800000|2024-10-16 18:53:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729104810000|2024-10-16 18:53:30|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729104850000|2024-10-16 18:54:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729104860000|2024-10-16 18:54:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729104890000|2024-10-16 18:54:50|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729104910000|2024-10-16 18:55:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729104970000|2024-10-16 18:56:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729104980000|2024-10-16 18:56:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729105010000|2024-10-16 18:56:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729105040000|2024-10-16 18:57:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105060000|2024-10-16 18:57:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729105070000|2024-10-16 18:57:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729105090000|2024-10-16 18:58:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105110000|2024-10-16 18:58:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105120000|2024-10-16 18:58:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105140000|2024-10-16 18:59:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105150000|2024-10-16 18:59:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105160000|2024-10-16 18:59:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105170000|2024-10-16 18:59:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729105180000|2024-10-16 18:59:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105190000|2024-10-16 18:59:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729105200000|2024-10-16 19:00:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729105220000|2024-10-16 19:00:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105230000|2024-10-16 19:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105240000|2024-10-16 19:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729105250000|2024-10-16 19:00:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729105270000|2024-10-16 19:01:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729105360000|2024-10-16 19:02:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729105390000|2024-10-16 19:03:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729105430000|2024-10-16 19:03:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729105440000|2024-10-16 19:04:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729105500000|2024-10-16 19:05:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729105510000|2024-10-16 19:05:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729105520000|2024-10-16 19:05:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729105580000|2024-10-16 19:06:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729105590000|2024-10-16 19:06:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729105640000|2024-10-16 19:07:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105660000|2024-10-16 19:07:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729105670000|2024-10-16 19:07:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105680000|2024-10-16 19:08:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105690000|2024-10-16 19:08:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105700000|2024-10-16 19:08:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105710000|2024-10-16 19:08:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729105720000|2024-10-16 19:08:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105730000|2024-10-16 19:08:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729105740000|2024-10-16 19:09:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105750000|2024-10-16 19:09:10|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729105760000|2024-10-16 19:09:20|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729105810000|2024-10-16 19:10:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105820000|2024-10-16 19:10:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729105840000|2024-10-16 19:10:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105860000|2024-10-16 19:11:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729105890000|2024-10-16 19:11:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729105910000|2024-10-16 19:11:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105920000|2024-10-16 19:12:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729105950000|2024-10-16 19:12:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729105980000|2024-10-16 19:13:00|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729105990000|2024-10-16 19:13:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106010000|2024-10-16 19:13:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729106040000|2024-10-16 19:14:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106090000|2024-10-16 19:14:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106120000|2024-10-16 19:15:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106140000|2024-10-16 19:15:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106200000|2024-10-16 19:16:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106210000|2024-10-16 19:16:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106230000|2024-10-16 19:17:10|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729106250000|2024-10-16 19:17:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106260000|2024-10-16 19:17:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729106270000|2024-10-16 19:17:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106290000|2024-10-16 19:18:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729106320000|2024-10-16 19:18:40|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1729106330000|2024-10-16 19:18:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729106350000|2024-10-16 19:19:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106360000|2024-10-16 19:19:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106380000|2024-10-16 19:19:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106390000|2024-10-16 19:19:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729106410000|2024-10-16 19:20:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729106420000|2024-10-16 19:20:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729106440000|2024-10-16 19:20:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729106450000|2024-10-16 19:20:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106460000|2024-10-16 19:21:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106520000|2024-10-16 19:22:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106540000|2024-10-16 19:22:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106550000|2024-10-16 19:22:30|22.55|22.55|22.53|22.53|22.55|22.55|22.53|22.53|0
1729106560000|2024-10-16 19:22:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729106570000|2024-10-16 19:22:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729106580000|2024-10-16 19:23:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729106590000|2024-10-16 19:23:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729106600000|2024-10-16 19:23:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729106610000|2024-10-16 19:23:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729106630000|2024-10-16 19:23:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729106640000|2024-10-16 19:24:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729106680000|2024-10-16 19:24:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729106700000|2024-10-16 19:25:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729106710000|2024-10-16 19:25:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729106720000|2024-10-16 19:25:20|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729106790000|2024-10-16 19:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729106800000|2024-10-16 19:26:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729106880000|2024-10-16 19:28:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729106890000|2024-10-16 19:28:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729106910000|2024-10-16 19:28:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729106920000|2024-10-16 19:28:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729106930000|2024-10-16 19:28:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729106950000|2024-10-16 19:29:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729106960000|2024-10-16 19:29:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729106990000|2024-10-16 19:29:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107000000|2024-10-16 19:30:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107010000|2024-10-16 19:30:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107020000|2024-10-16 19:30:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729107030000|2024-10-16 19:30:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729107040000|2024-10-16 19:30:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107070000|2024-10-16 19:31:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729107080000|2024-10-16 19:31:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107120000|2024-10-16 19:32:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729107140000|2024-10-16 19:32:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107160000|2024-10-16 19:32:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107180000|2024-10-16 19:33:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107210000|2024-10-16 19:33:30|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729107220000|2024-10-16 19:33:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729107230000|2024-10-16 19:33:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729107240000|2024-10-16 19:34:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729107250000|2024-10-16 19:34:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729107260000|2024-10-16 19:34:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729107310000|2024-10-16 19:35:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729107320000|2024-10-16 19:35:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729107330000|2024-10-16 19:35:30|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729107340000|2024-10-16 19:35:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729107350000|2024-10-16 19:35:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107360000|2024-10-16 19:36:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729107370000|2024-10-16 19:36:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729107390000|2024-10-16 19:36:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729107400000|2024-10-16 19:36:40|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729107410000|2024-10-16 19:36:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729107420000|2024-10-16 19:37:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729107470000|2024-10-16 19:37:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729107480000|2024-10-16 19:38:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107530000|2024-10-16 19:38:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107560000|2024-10-16 19:39:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107570000|2024-10-16 19:39:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107580000|2024-10-16 19:39:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107600000|2024-10-16 19:40:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729107610000|2024-10-16 19:40:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729107620000|2024-10-16 19:40:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107630000|2024-10-16 19:40:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107670000|2024-10-16 19:41:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107680000|2024-10-16 19:41:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107700000|2024-10-16 19:41:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729107710000|2024-10-16 19:41:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729107720000|2024-10-16 19:42:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107760000|2024-10-16 19:42:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729107770000|2024-10-16 19:42:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729107780000|2024-10-16 19:43:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729107800000|2024-10-16 19:43:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729107820000|2024-10-16 19:43:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729107830000|2024-10-16 19:43:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729107850000|2024-10-16 19:44:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729107860000|2024-10-16 19:44:20|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729107870000|2024-10-16 19:44:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729107890000|2024-10-16 19:44:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729107900000|2024-10-16 19:45:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729107950000|2024-10-16 19:45:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729107980000|2024-10-16 19:46:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729108010000|2024-10-16 19:46:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108030000|2024-10-16 19:47:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729108060000|2024-10-16 19:47:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108110000|2024-10-16 19:48:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729108140000|2024-10-16 19:49:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108180000|2024-10-16 19:49:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108200000|2024-10-16 19:50:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108210000|2024-10-16 19:50:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108220000|2024-10-16 19:50:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108230000|2024-10-16 19:50:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108240000|2024-10-16 19:50:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108260000|2024-10-16 19:51:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729108270000|2024-10-16 19:51:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108330000|2024-10-16 19:52:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729108340000|2024-10-16 19:52:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729108390000|2024-10-16 19:53:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729108420000|2024-10-16 19:53:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729108460000|2024-10-16 19:54:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729108480000|2024-10-16 19:54:40|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729108490000|2024-10-16 19:54:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729108500000|2024-10-16 19:55:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729108510000|2024-10-16 19:55:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729108520000|2024-10-16 19:55:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729108550000|2024-10-16 19:55:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729108560000|2024-10-16 19:56:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729108570000|2024-10-16 19:56:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729108590000|2024-10-16 19:56:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729108600000|2024-10-16 19:56:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108620000|2024-10-16 19:57:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729108640000|2024-10-16 19:57:20|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729108670000|2024-10-16 19:57:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108680000|2024-10-16 19:58:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108690000|2024-10-16 19:58:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108710000|2024-10-16 19:58:30|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729108730000|2024-10-16 19:58:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108740000|2024-10-16 19:59:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108750000|2024-10-16 19:59:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108760000|2024-10-16 19:59:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729108770000|2024-10-16 19:59:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729108790000|2024-10-16 19:59:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729108800000|2024-10-16 20:00:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108810000|2024-10-16 20:00:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729108950000|2024-10-16 20:02:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729108990000|2024-10-16 20:03:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729109040000|2024-10-16 20:04:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729109310000|2024-10-16 20:08:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729109320000|2024-10-16 20:08:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729109370000|2024-10-16 20:09:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729109460000|2024-10-16 20:11:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729109500000|2024-10-16 20:11:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729109790000|2024-10-16 20:16:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729109860000|2024-10-16 20:17:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729109900000|2024-10-16 20:18:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729109920000|2024-10-16 20:18:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729109960000|2024-10-16 20:19:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729110010000|2024-10-16 20:20:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729110060000|2024-10-16 20:21:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729110120000|2024-10-16 20:22:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729110250000|2024-10-16 20:24:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729110440000|2024-10-16 20:27:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729110460000|2024-10-16 20:27:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729110530000|2024-10-16 20:28:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729110670000|2024-10-16 20:31:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729110730000|2024-10-16 20:32:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729110940000|2024-10-16 20:35:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729110950000|2024-10-16 20:35:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729111670000|2024-10-16 20:47:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729111720000|2024-10-16 20:48:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729111770000|2024-10-16 20:49:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729111790000|2024-10-16 20:49:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729112290000|2024-10-16 20:58:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729112530000|2024-10-16 21:02:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729112760000|2024-10-16 21:06:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729112910000|2024-10-16 21:08:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729113060000|2024-10-16 21:11:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729113140000|2024-10-16 21:12:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729113160000|2024-10-16 21:12:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729113350000|2024-10-16 21:15:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729113520000|2024-10-16 21:18:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729113650000|2024-10-16 21:20:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729113830000|2024-10-16 21:23:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729114090000|2024-10-16 21:28:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729114100000|2024-10-16 21:28:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729114150000|2024-10-16 21:29:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729114460000|2024-10-16 21:34:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729114750000|2024-10-16 21:39:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729114880000|2024-10-16 21:41:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729114970000|2024-10-16 21:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729115450000|2024-10-16 21:50:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729115530000|2024-10-16 21:52:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729115550000|2024-10-16 21:52:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729115560000|2024-10-16 21:52:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729115580000|2024-10-16 21:53:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729115690000|2024-10-16 21:54:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729115730000|2024-10-16 21:55:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729115880000|2024-10-16 21:58:00|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729116190000|2024-10-16 22:03:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729116380000|2024-10-16 22:06:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729116590000|2024-10-16 22:09:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729116610000|2024-10-16 22:10:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729116660000|2024-10-16 22:11:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729116810000|2024-10-16 22:13:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729116900000|2024-10-16 22:15:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729117030000|2024-10-16 22:17:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729117290000|2024-10-16 22:21:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729117330000|2024-10-16 22:22:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729117410000|2024-10-16 22:23:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729117500000|2024-10-16 22:25:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729117590000|2024-10-16 22:26:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729117600000|2024-10-16 22:26:40|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729117680000|2024-10-16 22:28:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729117690000|2024-10-16 22:28:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729117700000|2024-10-16 22:28:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729117710000|2024-10-16 22:28:30|22.62|22.62|22.58|22.58|22.62|22.62|22.58|22.58|0
1729117720000|2024-10-16 22:28:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729117790000|2024-10-16 22:29:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729117800000|2024-10-16 22:30:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729117810000|2024-10-16 22:30:10|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1729117820000|2024-10-16 22:30:20|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729117830000|2024-10-16 22:30:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729117860000|2024-10-16 22:31:00|22.91|22.91|22.86|22.86|22.91|22.91|22.86|22.86|0
1729117870000|2024-10-16 22:31:10|22.75|22.75|22.83|22.83|22.83|22.83|22.75|22.75|0
1729117890000|2024-10-16 22:31:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729117910000|2024-10-16 22:31:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729117920000|2024-10-16 22:32:00|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729117930000|2024-10-16 22:32:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729117950000|2024-10-16 22:32:30|22.86|22.86|22.91|22.91|22.91|22.91|22.86|22.86|0
1729117960000|2024-10-16 22:32:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729117970000|2024-10-16 22:32:50|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729117990000|2024-10-16 22:33:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729118000000|2024-10-16 22:33:20|22.94|22.94|22.96|22.96|22.96|22.96|22.94|22.94|0
1729118030000|2024-10-16 22:33:50|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729118040000|2024-10-16 22:34:00|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729118070000|2024-10-16 22:34:30|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729118080000|2024-10-16 22:34:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729118090000|2024-10-16 22:34:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729118100000|2024-10-16 22:35:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729118110000|2024-10-16 22:35:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729118120000|2024-10-16 22:35:20|22.95|22.95|22.97|22.97|22.97|22.97|22.95|22.95|0
1729118160000|2024-10-16 22:36:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729118170000|2024-10-16 22:36:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729118180000|2024-10-16 22:36:20|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1729118190000|2024-10-16 22:36:30|23.06|23.06|23.11|23.11|23.11|23.11|23.06|23.06|0
1729118200000|2024-10-16 22:36:40|23.13|23.13|23.17|23.17|23.17|23.17|23.13|23.13|0
1729118210000|2024-10-16 22:36:50|23.13|23.13|23.18|23.18|23.18|23.18|23.13|23.13|0
1729118220000|2024-10-16 22:37:00|23.19|23.19|23.21|23.21|23.21|23.21|23.19|23.19|0
1729118230000|2024-10-16 22:37:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1729118240000|2024-10-16 22:37:20|23.23|23.23|23.3|23.3|23.3|23.3|23.23|23.23|0
1729118250000|2024-10-16 22:37:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1729118260000|2024-10-16 22:37:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1729118270000|2024-10-16 22:37:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1729118280000|2024-10-16 22:38:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1729118290000|2024-10-16 22:38:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1729118300000|2024-10-16 22:38:20|23.51|23.51|23.42|23.42|23.51|23.51|23.42|23.42|0
1729118310000|2024-10-16 22:38:30|23.52|23.52|23.5|23.5|23.52|23.52|23.5|23.5|0
1729118320000|2024-10-16 22:38:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1729118330000|2024-10-16 22:38:50|23.61|23.61|23.58|23.58|23.61|23.61|23.58|23.58|0
1729118340000|2024-10-16 22:39:00|23.53|23.53|23.59|23.59|23.59|23.59|23.53|23.53|0
1729118350000|2024-10-16 22:39:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1729118360000|2024-10-16 22:39:20|23.52|23.52|23.57|23.57|23.57|23.57|23.52|23.52|0
1729118370000|2024-10-16 22:39:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1729118380000|2024-10-16 22:39:40|23.54|23.54|23.59|23.59|23.59|23.59|23.54|23.54|0
1729118390000|2024-10-16 22:39:50|23.52|23.52|23.57|23.57|23.57|23.57|23.52|23.52|0
1729118400000|2024-10-16 22:40:00|23.52|23.52|23.48|23.48|23.52|23.52|23.48|23.48|0
1729118410000|2024-10-16 22:40:10|23.52|23.52|23.48|23.48|23.52|23.52|23.48|23.48|0
1729118420000|2024-10-16 22:40:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1729118430000|2024-10-16 22:40:30|23.43|23.43|23.45|23.45|23.45|23.45|23.43|23.43|0
1729118440000|2024-10-16 22:40:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1729118450000|2024-10-16 22:40:50|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1729118460000|2024-10-16 22:41:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1729118470000|2024-10-16 22:41:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1729118500000|2024-10-16 22:41:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1729118510000|2024-10-16 22:41:50|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1729118520000|2024-10-16 22:42:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1729118530000|2024-10-16 22:42:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1729118540000|2024-10-16 22:42:20|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1729118560000|2024-10-16 22:42:40|23.37|23.37|23.33|23.33|23.37|23.37|23.33|23.33|0
1729118570000|2024-10-16 22:42:50|23.32|23.32|23.27|23.27|23.32|23.32|23.27|23.27|0
1729118590000|2024-10-16 22:43:10|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1729118620000|2024-10-16 22:43:40|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1729118640000|2024-10-16 22:44:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1729118660000|2024-10-16 22:44:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1729118670000|2024-10-16 22:44:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1729118680000|2024-10-16 22:44:40|23.43|23.43|23.4|23.4|23.43|23.43|23.4|23.4|0
1729118690000|2024-10-16 22:44:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1729118700000|2024-10-16 22:45:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1729118720000|2024-10-16 22:45:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1729118730000|2024-10-16 22:45:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1729118740000|2024-10-16 22:45:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1729118750000|2024-10-16 22:45:50|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1729118760000|2024-10-16 22:46:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1729118770000|2024-10-16 22:46:10|23.46|23.46|23.48|23.48|23.48|23.48|23.46|23.46|0
1729118780000|2024-10-16 22:46:20|23.49|23.49|23.48|23.48|23.49|23.49|23.48|23.48|0
1729118790000|2024-10-16 22:46:30|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1729118800000|2024-10-16 22:46:40|23.54|23.54|23.57|23.57|23.57|23.57|23.54|23.54|0
1729118810000|2024-10-16 22:46:50|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1729118820000|2024-10-16 22:47:00|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1729118830000|2024-10-16 22:47:10|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1729118840000|2024-10-16 22:47:20|23.54|23.54|23.52|23.52|23.54|23.54|23.52|23.52|0
1729118860000|2024-10-16 22:47:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1729118870000|2024-10-16 22:47:50|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1729118890000|2024-10-16 22:48:10|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1729118900000|2024-10-16 22:48:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1729118910000|2024-10-16 22:48:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1729118920000|2024-10-16 22:48:40|23.47|23.47|23.44|23.44|23.47|23.47|23.44|23.44|0
1729118930000|2024-10-16 22:48:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1729118940000|2024-10-16 22:49:00|23.36|23.36|23.4|23.4|23.4|23.4|23.36|23.36|0
1729118950000|2024-10-16 22:49:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1729118960000|2024-10-16 22:49:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1729118970000|2024-10-16 22:49:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1729118980000|2024-10-16 22:49:40|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1729118990000|2024-10-16 22:49:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1729119000000|2024-10-16 22:50:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1729119010000|2024-10-16 22:50:10|23.29|23.29|23.32|23.32|23.32|23.32|23.29|23.29|0
1729119020000|2024-10-16 22:50:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1729119050000|2024-10-16 22:50:50|23.33|23.33|23.36|23.36|23.36|23.36|23.33|23.33|0
1729119060000|2024-10-16 22:51:00|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1729119080000|2024-10-16 22:51:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1729119090000|2024-10-16 22:51:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1729119100000|2024-10-16 22:51:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1729119110000|2024-10-16 22:51:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1729119130000|2024-10-16 22:52:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1729119140000|2024-10-16 22:52:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1729119150000|2024-10-16 22:52:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1729119160000|2024-10-16 22:52:40|23.34|23.34|23.32|23.32|23.34|23.34|23.32|23.32|0
1729119170000|2024-10-16 22:52:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1729119180000|2024-10-16 22:53:00|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1729119190000|2024-10-16 22:53:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1729119200000|2024-10-16 22:53:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1729119210000|2024-10-16 22:53:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1729119220000|2024-10-16 22:53:40|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1729119240000|2024-10-16 22:54:00|23.41|23.41|23.45|23.45|23.45|23.45|23.41|23.41|0
1729119250000|2024-10-16 22:54:10|23.44|23.44|23.47|23.47|23.47|23.47|23.44|23.44|0
1729119260000|2024-10-16 22:54:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1729119270000|2024-10-16 22:54:30|23.49|23.49|23.47|23.47|23.49|23.49|23.47|23.47|0
1729119280000|2024-10-16 22:54:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1729119290000|2024-10-16 22:54:50|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1729119310000|2024-10-16 22:55:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1729119330000|2024-10-16 22:55:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1729119340000|2024-10-16 22:55:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1729119370000|2024-10-16 22:56:10|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1729119380000|2024-10-16 22:56:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1729119390000|2024-10-16 22:56:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1729119400000|2024-10-16 22:56:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1729119410000|2024-10-16 22:56:50|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1729119430000|2024-10-16 22:57:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1729119440000|2024-10-16 22:57:20|23.53|23.53|23.54|23.54|23.54|23.54|23.53|23.53|0
1729119450000|2024-10-16 22:57:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1729119460000|2024-10-16 22:57:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1729119480000|2024-10-16 22:58:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1729119490000|2024-10-16 22:58:10|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1729119500000|2024-10-16 22:58:20|23.54|23.54|23.5|23.5|23.54|23.54|23.5|23.5|0
1729119510000|2024-10-16 22:58:30|23.55|23.55|23.53|23.53|23.55|23.55|23.53|23.53|0
1729119550000|2024-10-16 22:59:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1729119560000|2024-10-16 22:59:20|23.5|23.5|23.46|23.46|23.5|23.5|23.46|23.46|0
1729119570000|2024-10-16 22:59:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1729119590000|2024-10-16 22:59:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1729119600000|2024-10-16 23:00:00|23.42|23.42|23.44|23.44|23.44|23.44|23.42|23.42|0
1729119610000|2024-10-16 23:00:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1729119620000|2024-10-16 23:00:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1729119630000|2024-10-16 23:00:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1729119640000|2024-10-16 23:00:40|23.45|23.45|23.43|23.43|23.45|23.45|23.43|23.43|0
1729119690000|2024-10-16 23:01:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1729119720000|2024-10-16 23:02:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1729119730000|2024-10-16 23:02:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1729119740000|2024-10-16 23:02:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1729119750000|2024-10-16 23:02:30|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1729119760000|2024-10-16 23:02:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1729119780000|2024-10-16 23:03:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1729119820000|2024-10-16 23:03:40|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1729119840000|2024-10-16 23:04:00|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1729119850000|2024-10-16 23:04:10|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1729119860000|2024-10-16 23:04:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1729119870000|2024-10-16 23:04:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1729119880000|2024-10-16 23:04:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1729119890000|2024-10-16 23:04:50|23.29|23.29|23.35|23.35|23.35|23.35|23.29|23.29|0
1729119900000|2024-10-16 23:05:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1729119910000|2024-10-16 23:05:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1729119920000|2024-10-16 23:05:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1729119930000|2024-10-16 23:05:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1729119940000|2024-10-16 23:05:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1729119950000|2024-10-16 23:05:50|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1729119960000|2024-10-16 23:06:00|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1729119970000|2024-10-16 23:06:10|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1729119980000|2024-10-16 23:06:20|23.28|23.28|23.31|23.31|23.31|23.31|23.28|23.28|0
1729119990000|2024-10-16 23:06:30|23.32|23.32|23.28|23.28|23.32|23.32|23.28|23.28|0
1729120000000|2024-10-16 23:06:40|23.32|23.32|23.27|23.27|23.32|23.32|23.27|23.27|0
1729120020000|2024-10-16 23:07:00|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1729120030000|2024-10-16 23:07:10|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1729120040000|2024-10-16 23:07:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1729120050000|2024-10-16 23:07:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1729120060000|2024-10-16 23:07:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1729120090000|2024-10-16 23:08:10|23.25|23.25|23.23|23.23|23.25|23.25|23.23|23.23|0
1729120100000|2024-10-16 23:08:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1729120110000|2024-10-16 23:08:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1729120120000|2024-10-16 23:08:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1729120130000|2024-10-16 23:08:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1729120140000|2024-10-16 23:09:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1729120160000|2024-10-16 23:09:20|23.22|23.22|23.2|23.2|23.22|23.22|23.2|23.2|0
1729120170000|2024-10-16 23:09:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729120180000|2024-10-16 23:09:40|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1729120190000|2024-10-16 23:09:50|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1729120200000|2024-10-16 23:10:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1729120240000|2024-10-16 23:10:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1729120250000|2024-10-16 23:10:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729120300000|2024-10-16 23:11:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1729120310000|2024-10-16 23:11:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729120320000|2024-10-16 23:12:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729120330000|2024-10-16 23:12:10|23.19|23.19|23.15|23.15|23.19|23.19|23.15|23.15|0
1729120340000|2024-10-16 23:12:20|23.11|23.11|23.08|23.08|23.11|23.11|23.08|23.08|0
1729120350000|2024-10-16 23:12:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729120360000|2024-10-16 23:12:40|23.03|23.03|23.1|23.1|23.1|23.1|23.03|23.03|0
1729120370000|2024-10-16 23:12:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729120380000|2024-10-16 23:13:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729120390000|2024-10-16 23:13:10|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1729120410000|2024-10-16 23:13:30|23.12|23.12|23.11|23.11|23.12|23.12|23.11|23.11|0
1729120420000|2024-10-16 23:13:40|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1729120430000|2024-10-16 23:13:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1729120440000|2024-10-16 23:14:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729120480000|2024-10-16 23:14:40|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729120490000|2024-10-16 23:14:50|23.11|23.11|23.07|23.07|23.11|23.11|23.07|23.07|0
1729120500000|2024-10-16 23:15:00|23.06|23.06|23.08|23.08|23.08|23.08|23.06|23.06|0
1729120510000|2024-10-16 23:15:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729120520000|2024-10-16 23:15:20|23.08|23.08|23.11|23.11|23.11|23.11|23.08|23.08|0
1729120540000|2024-10-16 23:15:40|23.1|23.1|23.08|23.08|23.1|23.1|23.08|23.08|0
1729120550000|2024-10-16 23:15:50|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1729120560000|2024-10-16 23:16:00|23.13|23.13|23.11|23.11|23.13|23.13|23.11|23.11|0
1729120590000|2024-10-16 23:16:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729120600000|2024-10-16 23:16:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729120610000|2024-10-16 23:16:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729120620000|2024-10-16 23:17:00|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1729120640000|2024-10-16 23:17:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729120660000|2024-10-16 23:17:40|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1729120670000|2024-10-16 23:17:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729120680000|2024-10-16 23:18:00|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1729120690000|2024-10-16 23:18:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729120700000|2024-10-16 23:18:20|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1729120710000|2024-10-16 23:18:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729120750000|2024-10-16 23:19:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729120760000|2024-10-16 23:19:20|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1729120770000|2024-10-16 23:19:30|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729120780000|2024-10-16 23:19:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729120790000|2024-10-16 23:19:50|22.95|22.95|22.9|22.9|22.95|22.95|22.9|22.9|0
1729120800000|2024-10-16 23:20:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729120810000|2024-10-16 23:20:10|22.88|22.88|22.84|22.84|22.88|22.88|22.84|22.84|0
1729120820000|2024-10-16 23:20:20|22.85|22.85|22.8|22.8|22.85|22.85|22.8|22.8|0
1729120830000|2024-10-16 23:20:30|22.78|22.78|22.81|22.81|22.81|22.81|22.78|22.78|0
1729120840000|2024-10-16 23:20:40|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1729120850000|2024-10-16 23:20:50|22.77|22.77|22.69|22.69|22.77|22.77|22.69|22.69|0
1729120860000|2024-10-16 23:21:00|22.73|22.73|22.69|22.69|22.73|22.73|22.69|22.69|0
1729120870000|2024-10-16 23:21:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729120890000|2024-10-16 23:21:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729120900000|2024-10-16 23:21:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729120910000|2024-10-16 23:21:50|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1729120920000|2024-10-16 23:22:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729120940000|2024-10-16 23:22:20|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729120950000|2024-10-16 23:22:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729120960000|2024-10-16 23:22:40|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1729120970000|2024-10-16 23:22:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729120980000|2024-10-16 23:23:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729120990000|2024-10-16 23:23:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729121010000|2024-10-16 23:23:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729121020000|2024-10-16 23:23:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729121030000|2024-10-16 23:23:50|22.86|22.86|22.83|22.83|22.86|22.86|22.83|22.83|0
1729121040000|2024-10-16 23:24:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729121050000|2024-10-16 23:24:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729121060000|2024-10-16 23:24:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729121080000|2024-10-16 23:24:40|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729121090000|2024-10-16 23:24:50|22.84|22.84|22.87|22.87|22.87|22.87|22.84|22.84|0
1729121100000|2024-10-16 23:25:00|22.84|22.84|22.86|22.86|22.86|22.86|22.84|22.84|0
1729121110000|2024-10-16 23:25:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729121120000|2024-10-16 23:25:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729121130000|2024-10-16 23:25:30|22.88|22.88|22.9|22.9|22.9|22.9|22.88|22.88|0
1729121140000|2024-10-16 23:25:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729121150000|2024-10-16 23:25:50|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729121160000|2024-10-16 23:26:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729121170000|2024-10-16 23:26:10|22.96|22.96|22.98|22.98|22.98|22.98|22.96|22.96|0
1729121180000|2024-10-16 23:26:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729121190000|2024-10-16 23:26:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729121200000|2024-10-16 23:26:40|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729121260000|2024-10-16 23:27:40|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1729121270000|2024-10-16 23:27:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729121280000|2024-10-16 23:28:00|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729121400000|2024-10-16 23:30:00|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1729121410000|2024-10-16 23:30:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729121440000|2024-10-16 23:30:40|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729121470000|2024-10-16 23:31:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729121480000|2024-10-16 23:31:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729121520000|2024-10-16 23:32:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729121540000|2024-10-16 23:32:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729121550000|2024-10-16 23:32:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729121580000|2024-10-16 23:33:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729121590000|2024-10-16 23:33:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729121600000|2024-10-16 23:33:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729121620000|2024-10-16 23:33:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729121630000|2024-10-16 23:33:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729121640000|2024-10-16 23:34:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729121660000|2024-10-16 23:34:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729121680000|2024-10-16 23:34:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729121730000|2024-10-16 23:35:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729121740000|2024-10-16 23:35:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729121750000|2024-10-16 23:35:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729121890000|2024-10-16 23:38:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729121900000|2024-10-16 23:38:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729121910000|2024-10-16 23:38:30|23|23|23|23|23|23|23|23|0
1729121920000|2024-10-16 23:38:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729121950000|2024-10-16 23:39:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729121990000|2024-10-16 23:39:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729122020000|2024-10-16 23:40:20|23|23|23|23|23|23|23|23|0
1729122040000|2024-10-16 23:40:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729122050000|2024-10-16 23:40:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729122060000|2024-10-16 23:41:00|23|23|23|23|23|23|23|23|0
1729122080000|2024-10-16 23:41:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729122140000|2024-10-16 23:42:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729122150000|2024-10-16 23:42:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729122160000|2024-10-16 23:42:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729122180000|2024-10-16 23:43:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729122200000|2024-10-16 23:43:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729122210000|2024-10-16 23:43:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729122220000|2024-10-16 23:43:40|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729122240000|2024-10-16 23:44:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729122250000|2024-10-16 23:44:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729122260000|2024-10-16 23:44:20|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1729122270000|2024-10-16 23:44:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729122300000|2024-10-16 23:45:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729122330000|2024-10-16 23:45:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729122370000|2024-10-16 23:46:10|23.05|23.05|23.02|23.02|23.05|23.05|23.02|23.02|0
1729122380000|2024-10-16 23:46:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729122420000|2024-10-16 23:47:00|23.04|23.04|23.02|23.02|23.04|23.04|23.02|23.02|0
1729122430000|2024-10-16 23:47:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729122520000|2024-10-16 23:48:40|23|23|23|23|23|23|23|23|0
1729122540000|2024-10-16 23:49:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729122560000|2024-10-16 23:49:20|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729122610000|2024-10-16 23:50:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729122620000|2024-10-16 23:50:20|22.98|22.98|22.95|22.95|22.98|22.98|22.95|22.95|0
1729122650000|2024-10-16 23:50:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729122670000|2024-10-16 23:51:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729122680000|2024-10-16 23:51:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729122730000|2024-10-16 23:52:10|23|23|23|23|23|23|23|23|0
1729122760000|2024-10-16 23:52:40|22.99|22.99|23.01|23.01|23.01|23.01|22.99|22.99|0
1729122850000|2024-10-16 23:54:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729122870000|2024-10-16 23:54:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729122880000|2024-10-16 23:54:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729122900000|2024-10-16 23:55:00|23.04|23.04|23.02|23.02|23.04|23.04|23.02|23.02|0
1729122960000|2024-10-16 23:56:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729122990000|2024-10-16 23:56:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729123030000|2024-10-16 23:57:10|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1729123040000|2024-10-16 23:57:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729123050000|2024-10-16 23:57:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729123060000|2024-10-16 23:57:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729123070000|2024-10-16 23:57:50|23.05|23.05|23.03|23.03|23.05|23.05|23.03|23.03|0
1729123080000|2024-10-16 23:58:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729123090000|2024-10-16 23:58:10|23.05|23.05|23.04|23.04|23.05|23.05|23.04|23.04|0
1729123100000|2024-10-16 23:58:20|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729123110000|2024-10-16 23:58:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729123150000|2024-10-16 23:59:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729123180000|2024-10-16 23:59:40|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1729123190000|2024-10-16 23:59:50|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1729152000000|2024-10-17 08:00:00|22.98|22.98|23.06|23.06|23.06|23.06|22.98|22.98|0
1729152020000|2024-10-17 08:00:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729152030000|2024-10-17 08:00:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729152080000|2024-10-17 08:01:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729152090000|2024-10-17 08:01:30|23.06|23.06|23.02|23.02|23.06|23.06|23.02|23.02|0
1729152120000|2024-10-17 08:02:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729152170000|2024-10-17 08:02:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729152180000|2024-10-17 08:03:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729152190000|2024-10-17 08:03:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729152210000|2024-10-17 08:03:30|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729152220000|2024-10-17 08:03:40|22.97|22.97|23.03|23.03|23.03|23.03|22.97|22.97|0
1729152270000|2024-10-17 08:04:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729152330000|2024-10-17 08:05:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729152380000|2024-10-17 08:06:20|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1729152400000|2024-10-17 08:06:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729152450000|2024-10-17 08:07:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729152460000|2024-10-17 08:07:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729152470000|2024-10-17 08:07:50|22.94|22.94|22.99|22.99|22.99|22.99|22.94|22.94|0
1729152500000|2024-10-17 08:08:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729152510000|2024-10-17 08:08:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729152590000|2024-10-17 08:09:50|22.95|22.95|22.92|22.92|22.95|22.95|22.92|22.92|0
1729152610000|2024-10-17 08:10:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729152650000|2024-10-17 08:10:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729152860000|2024-10-17 08:14:20|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729152910000|2024-10-17 08:15:10|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1729152920000|2024-10-17 08:15:20|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729152980000|2024-10-17 08:16:20|23|23|23|23|23|23|23|23|0
1729153010000|2024-10-17 08:16:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729153130000|2024-10-17 08:18:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729153230000|2024-10-17 08:20:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729153260000|2024-10-17 08:21:00|23|23|23.02|23.02|23.02|23.02|23|23|0
1729153330000|2024-10-17 08:22:10|23|23|22.98|22.98|23|23|22.98|22.98|0
1729153540000|2024-10-17 08:25:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729153600000|2024-10-17 08:26:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729153800000|2024-10-17 08:30:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729153890000|2024-10-17 08:31:30|23.02|23.02|23.04|23.04|23.04|23.04|23.02|23.02|0
1729153920000|2024-10-17 08:32:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729153940000|2024-10-17 08:32:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729153980000|2024-10-17 08:33:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729154030000|2024-10-17 08:33:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729154110000|2024-10-17 08:35:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729154130000|2024-10-17 08:35:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729154140000|2024-10-17 08:35:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729154160000|2024-10-17 08:36:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729154200000|2024-10-17 08:36:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729154310000|2024-10-17 08:38:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729154370000|2024-10-17 08:39:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729154390000|2024-10-17 08:39:50|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729154420000|2024-10-17 08:40:20|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1729154430000|2024-10-17 08:40:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729154500000|2024-10-17 08:41:40|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1729154550000|2024-10-17 08:42:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729154560000|2024-10-17 08:42:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729154690000|2024-10-17 08:44:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729154740000|2024-10-17 08:45:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729154900000|2024-10-17 08:48:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729154960000|2024-10-17 08:49:20|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1729154970000|2024-10-17 08:49:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729155030000|2024-10-17 08:50:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729155070000|2024-10-17 08:51:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729155310000|2024-10-17 08:55:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729155490000|2024-10-17 08:58:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729155540000|2024-10-17 08:59:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729156050000|2024-10-17 09:07:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729156060000|2024-10-17 09:07:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729156090000|2024-10-17 09:08:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729156190000|2024-10-17 09:09:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729156220000|2024-10-17 09:10:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729156230000|2024-10-17 09:10:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729156250000|2024-10-17 09:10:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729156310000|2024-10-17 09:11:50|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1729156390000|2024-10-17 09:13:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729156410000|2024-10-17 09:13:30|23.12|23.12|23.11|23.11|23.12|23.12|23.11|23.11|0
1729156460000|2024-10-17 09:14:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729156560000|2024-10-17 09:16:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729156570000|2024-10-17 09:16:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729156640000|2024-10-17 09:17:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729156730000|2024-10-17 09:18:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729156760000|2024-10-17 09:19:20|23.19|23.19|23.17|23.17|23.19|23.19|23.17|23.17|0
1729157040000|2024-10-17 09:24:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729157140000|2024-10-17 09:25:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729157170000|2024-10-17 09:26:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729157270000|2024-10-17 09:27:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729157340000|2024-10-17 09:29:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729157370000|2024-10-17 09:29:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729157380000|2024-10-17 09:29:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729157400000|2024-10-17 09:30:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729157480000|2024-10-17 09:31:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729157530000|2024-10-17 09:32:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729157600000|2024-10-17 09:33:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729157640000|2024-10-17 09:34:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729158200000|2024-10-17 09:43:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729158470000|2024-10-17 09:47:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729158540000|2024-10-17 09:49:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729158730000|2024-10-17 09:52:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729158810000|2024-10-17 09:53:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729158960000|2024-10-17 09:56:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729159000000|2024-10-17 09:56:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729159160000|2024-10-17 09:59:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729159230000|2024-10-17 10:00:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729159270000|2024-10-17 10:01:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729159670000|2024-10-17 10:07:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729159740000|2024-10-17 10:09:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729159770000|2024-10-17 10:09:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729159830000|2024-10-17 10:10:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729159920000|2024-10-17 10:12:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729159940000|2024-10-17 10:12:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729159990000|2024-10-17 10:13:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729160150000|2024-10-17 10:15:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729160170000|2024-10-17 10:16:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729160310000|2024-10-17 10:18:30|23.13|23.13|23.15|23.15|23.15|23.15|23.13|23.13|0
1729160350000|2024-10-17 10:19:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729160410000|2024-10-17 10:20:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729160470000|2024-10-17 10:21:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1729160500000|2024-10-17 10:21:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729160510000|2024-10-17 10:21:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729160520000|2024-10-17 10:22:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1729160630000|2024-10-17 10:23:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729160820000|2024-10-17 10:27:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729160880000|2024-10-17 10:28:00|23.16|23.16|23.15|23.15|23.16|23.16|23.15|23.15|0
1729160990000|2024-10-17 10:29:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729161020000|2024-10-17 10:30:20|23.15|23.15|23.22|23.22|23.22|23.22|23.15|23.15|0
1729161120000|2024-10-17 10:32:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1729161130000|2024-10-17 10:32:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729161140000|2024-10-17 10:32:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1729161150000|2024-10-17 10:32:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729161160000|2024-10-17 10:32:40|23.14|23.14|23.11|23.11|23.14|23.14|23.11|23.11|0
1729161170000|2024-10-17 10:32:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729161180000|2024-10-17 10:33:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1729161210000|2024-10-17 10:33:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161230000|2024-10-17 10:33:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729161250000|2024-10-17 10:34:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161290000|2024-10-17 10:34:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729161310000|2024-10-17 10:35:10|23.11|23.11|23.15|23.15|23.15|23.15|23.11|23.11|0
1729161320000|2024-10-17 10:35:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161340000|2024-10-17 10:35:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1729161350000|2024-10-17 10:35:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161450000|2024-10-17 10:37:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1729161620000|2024-10-17 10:40:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161700000|2024-10-17 10:41:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729161760000|2024-10-17 10:42:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161790000|2024-10-17 10:43:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1729161870000|2024-10-17 10:44:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729161880000|2024-10-17 10:44:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729161900000|2024-10-17 10:45:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729162030000|2024-10-17 10:47:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729162160000|2024-10-17 10:49:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729162290000|2024-10-17 10:51:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729162300000|2024-10-17 10:51:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729162380000|2024-10-17 10:53:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729162440000|2024-10-17 10:54:00|23.11|23.11|23.06|23.06|23.11|23.11|23.06|23.06|0
1729162460000|2024-10-17 10:54:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729162470000|2024-10-17 10:54:30|23.01|23.01|22.98|22.98|23.01|23.01|22.98|22.98|0
1729162680000|2024-10-17 10:58:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1729162740000|2024-10-17 10:59:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729162790000|2024-10-17 10:59:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729162800000|2024-10-17 11:00:00|23.05|23.05|23.08|23.08|23.08|23.08|23.05|23.05|0
1729162830000|2024-10-17 11:00:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729162840000|2024-10-17 11:00:40|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1729162860000|2024-10-17 11:01:00|23.01|23.01|22.99|22.99|23.01|23.01|22.99|22.99|0
1729162870000|2024-10-17 11:01:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729162880000|2024-10-17 11:01:20|22.94|22.94|22.91|22.91|22.94|22.94|22.91|22.91|0
1729162950000|2024-10-17 11:02:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729163000000|2024-10-17 11:03:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729163010000|2024-10-17 11:03:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729163020000|2024-10-17 11:03:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729163080000|2024-10-17 11:04:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729163130000|2024-10-17 11:05:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729163270000|2024-10-17 11:07:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729163280000|2024-10-17 11:08:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729163380000|2024-10-17 11:09:40|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729163440000|2024-10-17 11:10:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729163450000|2024-10-17 11:10:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729163580000|2024-10-17 11:13:00|22.9|22.9|22.88|22.88|22.9|22.9|22.88|22.88|0
1729163600000|2024-10-17 11:13:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729163610000|2024-10-17 11:13:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729163650000|2024-10-17 11:14:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729163660000|2024-10-17 11:14:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729163700000|2024-10-17 11:15:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729163720000|2024-10-17 11:15:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729163730000|2024-10-17 11:15:30|22.81|22.81|22.84|22.84|22.84|22.84|22.81|22.81|0
1729163770000|2024-10-17 11:16:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729163790000|2024-10-17 11:16:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729163800000|2024-10-17 11:16:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729163820000|2024-10-17 11:17:00|22.78|22.78|22.8|22.8|22.8|22.8|22.78|22.78|0
1729163840000|2024-10-17 11:17:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729163940000|2024-10-17 11:19:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729163960000|2024-10-17 11:19:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729164000000|2024-10-17 11:20:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164030000|2024-10-17 11:20:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729164040000|2024-10-17 11:20:40|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729164060000|2024-10-17 11:21:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729164090000|2024-10-17 11:21:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729164100000|2024-10-17 11:21:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729164230000|2024-10-17 11:23:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729164280000|2024-10-17 11:24:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729164290000|2024-10-17 11:24:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164300000|2024-10-17 11:25:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729164310000|2024-10-17 11:25:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729164340000|2024-10-17 11:25:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729164380000|2024-10-17 11:26:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164390000|2024-10-17 11:26:30|22.77|22.77|22.71|22.71|22.77|22.77|22.71|22.71|0
1729164510000|2024-10-17 11:28:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164520000|2024-10-17 11:28:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729164530000|2024-10-17 11:28:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164580000|2024-10-17 11:29:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729164600000|2024-10-17 11:30:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729164610000|2024-10-17 11:30:10|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729164640000|2024-10-17 11:30:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729164790000|2024-10-17 11:33:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729164930000|2024-10-17 11:35:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729164960000|2024-10-17 11:36:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729165020000|2024-10-17 11:37:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729165050000|2024-10-17 11:37:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729165150000|2024-10-17 11:39:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729165160000|2024-10-17 11:39:20|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729165190000|2024-10-17 11:39:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729165200000|2024-10-17 11:40:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729165220000|2024-10-17 11:40:20|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729165240000|2024-10-17 11:40:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729165250000|2024-10-17 11:40:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729165280000|2024-10-17 11:41:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729165300000|2024-10-17 11:41:40|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729165320000|2024-10-17 11:42:00|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1729165330000|2024-10-17 11:42:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729165340000|2024-10-17 11:42:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729165400000|2024-10-17 11:43:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729165450000|2024-10-17 11:44:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729165460000|2024-10-17 11:44:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729165470000|2024-10-17 11:44:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729165530000|2024-10-17 11:45:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729165540000|2024-10-17 11:45:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729165580000|2024-10-17 11:46:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729165610000|2024-10-17 11:46:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729165710000|2024-10-17 11:48:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729165740000|2024-10-17 11:49:00|22.52|22.52|22.45|22.45|22.52|22.52|22.45|22.45|0
1729165750000|2024-10-17 11:49:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729165850000|2024-10-17 11:50:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729165860000|2024-10-17 11:51:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729165870000|2024-10-17 11:51:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729165880000|2024-10-17 11:51:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729165890000|2024-10-17 11:51:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729165900000|2024-10-17 11:51:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729165970000|2024-10-17 11:52:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729166000000|2024-10-17 11:53:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729166010000|2024-10-17 11:53:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729166030000|2024-10-17 11:53:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729166050000|2024-10-17 11:54:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729166060000|2024-10-17 11:54:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729166080000|2024-10-17 11:54:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729166100000|2024-10-17 11:55:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729166110000|2024-10-17 11:55:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729166140000|2024-10-17 11:55:40|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729166150000|2024-10-17 11:55:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729166190000|2024-10-17 11:56:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729166200000|2024-10-17 11:56:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729166230000|2024-10-17 11:57:10|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729166240000|2024-10-17 11:57:20|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729166250000|2024-10-17 11:57:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729166260000|2024-10-17 11:57:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729166270000|2024-10-17 11:57:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729166280000|2024-10-17 11:58:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729166300000|2024-10-17 11:58:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729166330000|2024-10-17 11:58:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729166340000|2024-10-17 11:59:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729166350000|2024-10-17 11:59:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729166360000|2024-10-17 11:59:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729166380000|2024-10-17 11:59:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729166430000|2024-10-17 12:00:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729166440000|2024-10-17 12:00:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729166450000|2024-10-17 12:00:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729166460000|2024-10-17 12:01:00|22.94|22.94|22.51|22.51|22.94|22.94|22.51|22.51|0
1729166470000|2024-10-17 12:01:10|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729166480000|2024-10-17 12:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729166600000|2024-10-17 12:03:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729166630000|2024-10-17 12:03:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729166640000|2024-10-17 12:04:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729166680000|2024-10-17 12:04:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729166740000|2024-10-17 12:05:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729166760000|2024-10-17 12:06:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729166770000|2024-10-17 12:06:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729166780000|2024-10-17 12:06:20|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729166790000|2024-10-17 12:06:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729166840000|2024-10-17 12:07:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729166860000|2024-10-17 12:07:40|22.67|22.67|22.65|22.65|22.67|22.67|22.65|22.65|0
1729166880000|2024-10-17 12:08:00|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729166980000|2024-10-17 12:09:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729166990000|2024-10-17 12:09:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729167110000|2024-10-17 12:11:50|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1729167130000|2024-10-17 12:12:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729167220000|2024-10-17 12:13:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729167250000|2024-10-17 12:14:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729167320000|2024-10-17 12:15:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729167330000|2024-10-17 12:15:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729167340000|2024-10-17 12:15:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729167400000|2024-10-17 12:16:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729167430000|2024-10-17 12:17:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729167440000|2024-10-17 12:17:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729167450000|2024-10-17 12:17:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729167460000|2024-10-17 12:17:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729167470000|2024-10-17 12:17:50|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1729167490000|2024-10-17 12:18:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729167700000|2024-10-17 12:21:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729167740000|2024-10-17 12:22:20|22.62|22.62|22.59|22.59|22.62|22.62|22.59|22.59|0
1729167780000|2024-10-17 12:23:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729167790000|2024-10-17 12:23:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729167850000|2024-10-17 12:24:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729167860000|2024-10-17 12:24:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729167910000|2024-10-17 12:25:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729167980000|2024-10-17 12:26:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729168020000|2024-10-17 12:27:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729168040000|2024-10-17 12:27:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729168100000|2024-10-17 12:28:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729168200000|2024-10-17 12:30:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168210000|2024-10-17 12:30:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168340000|2024-10-17 12:32:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729168380000|2024-10-17 12:33:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168410000|2024-10-17 12:33:30|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729168430000|2024-10-17 12:33:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168570000|2024-10-17 12:36:10|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729168600000|2024-10-17 12:36:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168650000|2024-10-17 12:37:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729168670000|2024-10-17 12:37:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168680000|2024-10-17 12:38:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729168730000|2024-10-17 12:38:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168740000|2024-10-17 12:39:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168790000|2024-10-17 12:39:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168810000|2024-10-17 12:40:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168830000|2024-10-17 12:40:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168890000|2024-10-17 12:41:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168920000|2024-10-17 12:42:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729168930000|2024-10-17 12:42:10|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729168940000|2024-10-17 12:42:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729168950000|2024-10-17 12:42:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729168960000|2024-10-17 12:42:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729168970000|2024-10-17 12:42:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729168980000|2024-10-17 12:43:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729168990000|2024-10-17 12:43:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729169040000|2024-10-17 12:44:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729169060000|2024-10-17 12:44:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169080000|2024-10-17 12:44:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729169180000|2024-10-17 12:46:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169190000|2024-10-17 12:46:30|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729169210000|2024-10-17 12:46:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729169250000|2024-10-17 12:47:30|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729169270000|2024-10-17 12:47:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169280000|2024-10-17 12:48:00|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729169290000|2024-10-17 12:48:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729169300000|2024-10-17 12:48:20|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729169310000|2024-10-17 12:48:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169340000|2024-10-17 12:49:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169350000|2024-10-17 12:49:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729169360000|2024-10-17 12:49:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169370000|2024-10-17 12:49:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169380000|2024-10-17 12:49:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729169390000|2024-10-17 12:49:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169420000|2024-10-17 12:50:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169440000|2024-10-17 12:50:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729169500000|2024-10-17 12:51:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729169530000|2024-10-17 12:52:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169540000|2024-10-17 12:52:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169580000|2024-10-17 12:53:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729169600000|2024-10-17 12:53:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729169610000|2024-10-17 12:53:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729169620000|2024-10-17 12:53:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729169660000|2024-10-17 12:54:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729169680000|2024-10-17 12:54:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729169690000|2024-10-17 12:54:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729169710000|2024-10-17 12:55:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729169730000|2024-10-17 12:55:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729169740000|2024-10-17 12:55:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729169810000|2024-10-17 12:56:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729169820000|2024-10-17 12:57:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729169830000|2024-10-17 12:57:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729169840000|2024-10-17 12:57:20|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729169870000|2024-10-17 12:57:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729169890000|2024-10-17 12:58:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729169920000|2024-10-17 12:58:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729169940000|2024-10-17 12:59:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729169970000|2024-10-17 12:59:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729170000000|2024-10-17 13:00:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729170030000|2024-10-17 13:00:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729170040000|2024-10-17 13:00:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729170050000|2024-10-17 13:00:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729170100000|2024-10-17 13:01:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729170110000|2024-10-17 13:01:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729170120000|2024-10-17 13:02:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729170140000|2024-10-17 13:02:20|22.77|22.77|22.73|22.73|22.77|22.77|22.73|22.73|0
1729170290000|2024-10-17 13:04:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729170310000|2024-10-17 13:05:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729170320000|2024-10-17 13:05:20|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729170330000|2024-10-17 13:05:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729170340000|2024-10-17 13:05:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729170350000|2024-10-17 13:05:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729170360000|2024-10-17 13:06:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729170380000|2024-10-17 13:06:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729170420000|2024-10-17 13:07:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729170470000|2024-10-17 13:07:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729170480000|2024-10-17 13:08:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729170510000|2024-10-17 13:08:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729170690000|2024-10-17 13:11:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729170700000|2024-10-17 13:11:40|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729170770000|2024-10-17 13:12:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729170780000|2024-10-17 13:13:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729170790000|2024-10-17 13:13:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729170810000|2024-10-17 13:13:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729170860000|2024-10-17 13:14:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729170910000|2024-10-17 13:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729170920000|2024-10-17 13:15:20|22.58|22.58|22.55|22.55|22.58|22.58|22.55|22.55|0
1729170930000|2024-10-17 13:15:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729170960000|2024-10-17 13:16:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729170980000|2024-10-17 13:16:20|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729171010000|2024-10-17 13:16:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729171040000|2024-10-17 13:17:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729171050000|2024-10-17 13:17:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729171060000|2024-10-17 13:17:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729171090000|2024-10-17 13:18:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729171120000|2024-10-17 13:18:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729171150000|2024-10-17 13:19:10|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729171190000|2024-10-17 13:19:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729171220000|2024-10-17 13:20:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729171230000|2024-10-17 13:20:30|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729171240000|2024-10-17 13:20:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729171330000|2024-10-17 13:22:10|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1729171370000|2024-10-17 13:22:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729171400000|2024-10-17 13:23:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729171480000|2024-10-17 13:24:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729171490000|2024-10-17 13:24:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729171610000|2024-10-17 13:26:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729171630000|2024-10-17 13:27:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729171650000|2024-10-17 13:27:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729171660000|2024-10-17 13:27:40|22.57|22.57|22.6|22.6|22.6|22.6|22.57|22.57|0
1729171690000|2024-10-17 13:28:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729171700000|2024-10-17 13:28:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729171750000|2024-10-17 13:29:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729171770000|2024-10-17 13:29:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729171780000|2024-10-17 13:29:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729171800000|2024-10-17 13:30:00|22.63|22.63|22.5|22.5|22.63|22.63|22.5|22.5|0
1729171810000|2024-10-17 13:30:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729171820000|2024-10-17 13:30:20|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729171830000|2024-10-17 13:30:30|22.48|22.48|22.45|22.45|22.48|22.48|22.45|22.45|0
1729171840000|2024-10-17 13:30:40|22.48|22.48|22.51|22.51|22.51|22.51|22.48|22.48|0
1729171850000|2024-10-17 13:30:50|22.48|22.48|22.45|22.45|22.48|22.48|22.45|22.45|0
1729171860000|2024-10-17 13:31:00|22.43|22.43|22.46|22.46|22.46|22.46|22.43|22.43|0
1729171870000|2024-10-17 13:31:10|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729171880000|2024-10-17 13:31:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729171890000|2024-10-17 13:31:30|22.46|22.46|22.5|22.5|22.5|22.5|22.46|22.46|0
1729171900000|2024-10-17 13:31:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729171910000|2024-10-17 13:31:50|22.46|22.46|22.43|22.43|22.46|22.46|22.43|22.43|0
1729171920000|2024-10-17 13:32:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729171930000|2024-10-17 13:32:10|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729171940000|2024-10-17 13:32:20|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729171950000|2024-10-17 13:32:30|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729171960000|2024-10-17 13:32:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729171970000|2024-10-17 13:32:50|22.38|22.38|22.35|22.35|22.38|22.38|22.35|22.35|0
1729171980000|2024-10-17 13:33:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729171990000|2024-10-17 13:33:10|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729172000000|2024-10-17 13:33:20|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729172010000|2024-10-17 13:33:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729172020000|2024-10-17 13:33:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729172030000|2024-10-17 13:33:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729172040000|2024-10-17 13:34:00|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729172050000|2024-10-17 13:34:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729172070000|2024-10-17 13:34:30|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729172080000|2024-10-17 13:34:40|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729172090000|2024-10-17 13:34:50|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729172110000|2024-10-17 13:35:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729172120000|2024-10-17 13:35:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729172130000|2024-10-17 13:35:30|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729172140000|2024-10-17 13:35:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729172150000|2024-10-17 13:35:50|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729172160000|2024-10-17 13:36:00|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729172170000|2024-10-17 13:36:10|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729172180000|2024-10-17 13:36:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729172190000|2024-10-17 13:36:30|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1729172200000|2024-10-17 13:36:40|22.19|22.19|22.21|22.21|22.21|22.21|22.19|22.19|0
1729172220000|2024-10-17 13:37:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729172230000|2024-10-17 13:37:10|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729172240000|2024-10-17 13:37:20|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1729172250000|2024-10-17 13:37:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729172260000|2024-10-17 13:37:40|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729172270000|2024-10-17 13:37:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729172280000|2024-10-17 13:38:00|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729172290000|2024-10-17 13:38:10|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729172300000|2024-10-17 13:38:20|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729172310000|2024-10-17 13:38:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729172320000|2024-10-17 13:38:40|22.06|22.06|22.1|22.1|22.1|22.1|22.06|22.06|0
1729172330000|2024-10-17 13:38:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729172340000|2024-10-17 13:39:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729172350000|2024-10-17 13:39:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729172360000|2024-10-17 13:39:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729172370000|2024-10-17 13:39:30|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729172380000|2024-10-17 13:39:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729172390000|2024-10-17 13:39:50|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729172400000|2024-10-17 13:40:00|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729172410000|2024-10-17 13:40:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729172420000|2024-10-17 13:40:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729172430000|2024-10-17 13:40:30|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729172450000|2024-10-17 13:40:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729172460000|2024-10-17 13:41:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729172470000|2024-10-17 13:41:10|22.18|22.18|22.21|22.21|22.21|22.21|22.18|22.18|0
1729172480000|2024-10-17 13:41:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729172490000|2024-10-17 13:41:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729172500000|2024-10-17 13:41:40|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729172510000|2024-10-17 13:41:50|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1729172520000|2024-10-17 13:42:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729172530000|2024-10-17 13:42:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729172540000|2024-10-17 13:42:20|22.19|22.19|22.23|22.23|22.23|22.23|22.19|22.19|0
1729172550000|2024-10-17 13:42:30|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729172560000|2024-10-17 13:42:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729172570000|2024-10-17 13:42:50|22.2|22.2|22.22|22.22|22.22|22.22|22.2|22.2|0
1729172590000|2024-10-17 13:43:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729172610000|2024-10-17 13:43:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729172620000|2024-10-17 13:43:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729172630000|2024-10-17 13:43:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729172640000|2024-10-17 13:44:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729172650000|2024-10-17 13:44:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729172660000|2024-10-17 13:44:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729172670000|2024-10-17 13:44:30|22.2|22.2|22.22|22.22|22.22|22.22|22.2|22.2|0
1729172680000|2024-10-17 13:44:40|22.21|22.21|22.3|22.3|22.3|22.3|22.21|22.21|0
1729172690000|2024-10-17 13:44:50|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729172700000|2024-10-17 13:45:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729172710000|2024-10-17 13:45:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729172720000|2024-10-17 13:45:20|22.23|22.23|22.2|22.2|22.23|22.23|22.2|22.2|0
1729172730000|2024-10-17 13:45:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729172740000|2024-10-17 13:45:40|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729172750000|2024-10-17 13:45:50|22.28|22.28|22.25|22.25|22.28|22.28|22.25|22.25|0
1729172760000|2024-10-17 13:46:00|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729172770000|2024-10-17 13:46:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729172780000|2024-10-17 13:46:20|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1729172790000|2024-10-17 13:46:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729172800000|2024-10-17 13:46:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729172810000|2024-10-17 13:46:50|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1729172820000|2024-10-17 13:47:00|22.29|22.29|22.26|22.26|22.29|22.29|22.26|22.26|0
1729172830000|2024-10-17 13:47:10|22.28|22.28|22.26|22.26|22.28|22.28|22.26|22.26|0
1729172840000|2024-10-17 13:47:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729172850000|2024-10-17 13:47:30|22.23|22.23|22.2|22.2|22.23|22.23|22.2|22.2|0
1729172860000|2024-10-17 13:47:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729172870000|2024-10-17 13:47:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729172880000|2024-10-17 13:48:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729172890000|2024-10-17 13:48:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729172930000|2024-10-17 13:48:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729172940000|2024-10-17 13:49:00|22.21|22.21|22.24|22.24|22.24|22.24|22.21|22.21|0
1729172950000|2024-10-17 13:49:10|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729172970000|2024-10-17 13:49:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729172980000|2024-10-17 13:49:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729172990000|2024-10-17 13:49:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729173000000|2024-10-17 13:50:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729173010000|2024-10-17 13:50:10|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729173020000|2024-10-17 13:50:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729173030000|2024-10-17 13:50:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729173050000|2024-10-17 13:50:50|22.22|22.22|22.2|22.2|22.22|22.22|22.2|22.2|0
1729173060000|2024-10-17 13:51:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729173070000|2024-10-17 13:51:10|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1729173080000|2024-10-17 13:51:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729173090000|2024-10-17 13:51:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729173100000|2024-10-17 13:51:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729173110000|2024-10-17 13:51:50|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729173130000|2024-10-17 13:52:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729173140000|2024-10-17 13:52:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729173150000|2024-10-17 13:52:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729173160000|2024-10-17 13:52:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729173180000|2024-10-17 13:53:00|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729173200000|2024-10-17 13:53:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729173210000|2024-10-17 13:53:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729173220000|2024-10-17 13:53:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729173230000|2024-10-17 13:53:50|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729173240000|2024-10-17 13:54:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729173250000|2024-10-17 13:54:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729173260000|2024-10-17 13:54:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729173280000|2024-10-17 13:54:40|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729173290000|2024-10-17 13:54:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729173310000|2024-10-17 13:55:10|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1729173330000|2024-10-17 13:55:30|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729173340000|2024-10-17 13:55:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729173350000|2024-10-17 13:55:50|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729173360000|2024-10-17 13:56:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729173370000|2024-10-17 13:56:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729173380000|2024-10-17 13:56:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729173390000|2024-10-17 13:56:30|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729173410000|2024-10-17 13:56:50|22.12|22.12|22.1|22.1|22.12|22.12|22.1|22.1|0
1729173420000|2024-10-17 13:57:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729173430000|2024-10-17 13:57:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729173440000|2024-10-17 13:57:20|22.11|22.11|22.13|22.13|22.13|22.13|22.11|22.11|0
1729173450000|2024-10-17 13:57:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729173460000|2024-10-17 13:57:40|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729173470000|2024-10-17 13:57:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729173480000|2024-10-17 13:58:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729173490000|2024-10-17 13:58:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729173500000|2024-10-17 13:58:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729173510000|2024-10-17 13:58:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729173520000|2024-10-17 13:58:40|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729173530000|2024-10-17 13:58:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729173540000|2024-10-17 13:59:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729173550000|2024-10-17 13:59:10|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729173560000|2024-10-17 13:59:20|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729173570000|2024-10-17 13:59:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729173590000|2024-10-17 13:59:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729173600000|2024-10-17 14:00:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729173610000|2024-10-17 14:00:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729173620000|2024-10-17 14:00:20|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729173630000|2024-10-17 14:00:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729173640000|2024-10-17 14:00:40|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1729173650000|2024-10-17 14:00:50|22.11|22.11|22.13|22.13|22.13|22.13|22.11|22.11|0
1729173660000|2024-10-17 14:01:00|22.11|22.11|22.08|22.08|22.11|22.11|22.08|22.08|0
1729173680000|2024-10-17 14:01:20|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729173690000|2024-10-17 14:01:30|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729173700000|2024-10-17 14:01:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729173710000|2024-10-17 14:01:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729173720000|2024-10-17 14:02:00|22|22|22|22|22|22|22|22|0
1729173740000|2024-10-17 14:02:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729173750000|2024-10-17 14:02:30|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729173760000|2024-10-17 14:02:40|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729173770000|2024-10-17 14:02:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729173780000|2024-10-17 14:03:00|21.98|21.98|22|22|22|22|21.98|21.98|0
1729173790000|2024-10-17 14:03:10|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729173800000|2024-10-17 14:03:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729173810000|2024-10-17 14:03:30|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729173820000|2024-10-17 14:03:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729173830000|2024-10-17 14:03:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729173840000|2024-10-17 14:04:00|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729173850000|2024-10-17 14:04:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729173860000|2024-10-17 14:04:20|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729173870000|2024-10-17 14:04:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729173880000|2024-10-17 14:04:40|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729173890000|2024-10-17 14:04:50|22.08|22.08|22.05|22.05|22.08|22.08|22.05|22.05|0
1729173900000|2024-10-17 14:05:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729173910000|2024-10-17 14:05:10|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729173920000|2024-10-17 14:05:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729173930000|2024-10-17 14:05:30|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729173940000|2024-10-17 14:05:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729173950000|2024-10-17 14:05:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729173960000|2024-10-17 14:06:00|22.08|22.08|22.1|22.1|22.1|22.1|22.08|22.08|0
1729173970000|2024-10-17 14:06:10|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729173980000|2024-10-17 14:06:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729173990000|2024-10-17 14:06:30|22.08|22.08|22.1|22.1|22.1|22.1|22.08|22.08|0
1729174000000|2024-10-17 14:06:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729174010000|2024-10-17 14:06:50|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729174020000|2024-10-17 14:07:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729174030000|2024-10-17 14:07:10|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729174040000|2024-10-17 14:07:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729174050000|2024-10-17 14:07:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729174060000|2024-10-17 14:07:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729174070000|2024-10-17 14:07:50|22.09|22.09|22.06|22.06|22.09|22.09|22.06|22.06|0
1729174080000|2024-10-17 14:08:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729174110000|2024-10-17 14:08:30|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729174130000|2024-10-17 14:08:50|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729174140000|2024-10-17 14:09:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1729174150000|2024-10-17 14:09:10|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1729174160000|2024-10-17 14:09:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729174170000|2024-10-17 14:09:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729174180000|2024-10-17 14:09:40|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729174190000|2024-10-17 14:09:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729174200000|2024-10-17 14:10:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729174210000|2024-10-17 14:10:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729174230000|2024-10-17 14:10:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729174240000|2024-10-17 14:10:40|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729174250000|2024-10-17 14:10:50|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1729174260000|2024-10-17 14:11:00|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729174270000|2024-10-17 14:11:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729174280000|2024-10-17 14:11:20|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729174290000|2024-10-17 14:11:30|21.93|21.93|21.95|21.95|21.95|21.95|21.93|21.93|0
1729174300000|2024-10-17 14:11:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729174310000|2024-10-17 14:11:50|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729174320000|2024-10-17 14:12:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729174330000|2024-10-17 14:12:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729174340000|2024-10-17 14:12:20|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729174350000|2024-10-17 14:12:30|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729174360000|2024-10-17 14:12:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729174370000|2024-10-17 14:12:50|22|22|22|22|22|22|22|22|0
1729174380000|2024-10-17 14:13:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729174390000|2024-10-17 14:13:10|21.97|21.97|21.99|21.99|21.99|21.99|21.97|21.97|0
1729174400000|2024-10-17 14:13:20|22|22|22|22|22|22|22|22|0
1729174410000|2024-10-17 14:13:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729174420000|2024-10-17 14:13:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174430000|2024-10-17 14:13:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174440000|2024-10-17 14:14:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174450000|2024-10-17 14:14:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174460000|2024-10-17 14:14:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174470000|2024-10-17 14:14:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729174480000|2024-10-17 14:14:40|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729174490000|2024-10-17 14:14:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729174500000|2024-10-17 14:15:00|22.03|22.03|22|22|22.03|22.03|22|22|0
1729174510000|2024-10-17 14:15:10|22.01|22.01|22|22|22.01|22.01|22|22|0
1729174520000|2024-10-17 14:15:20|21.99|21.99|22|22|22|22|21.99|21.99|0
1729174530000|2024-10-17 14:15:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174540000|2024-10-17 14:15:40|22|22|22|22|22|22|22|22|0
1729174560000|2024-10-17 14:16:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729174570000|2024-10-17 14:16:10|22|22|22.01|22.01|22.01|22.01|22|22|0
1729174580000|2024-10-17 14:16:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174590000|2024-10-17 14:16:30|22|22|22.02|22.02|22.02|22.02|22|22|0
1729174600000|2024-10-17 14:16:40|21.99|21.99|22|22|22|22|21.99|21.99|0
1729174610000|2024-10-17 14:16:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729174620000|2024-10-17 14:17:00|22|22|22.01|22.01|22.01|22.01|22|22|0
1729174640000|2024-10-17 14:17:20|22|22|22|22|22|22|22|22|0
1729174650000|2024-10-17 14:17:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729174660000|2024-10-17 14:17:40|22|22|22|22|22|22|22|22|0
1729174670000|2024-10-17 14:17:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729174700000|2024-10-17 14:18:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174710000|2024-10-17 14:18:30|22|22|22|22|22|22|22|22|0
1729174720000|2024-10-17 14:18:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174730000|2024-10-17 14:18:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1729174750000|2024-10-17 14:19:10|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729174760000|2024-10-17 14:19:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174770000|2024-10-17 14:19:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174780000|2024-10-17 14:19:40|22|22|22|22|22|22|22|22|0
1729174790000|2024-10-17 14:19:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174800000|2024-10-17 14:20:00|22|22|22|22|22|22|22|22|0
1729174820000|2024-10-17 14:20:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174830000|2024-10-17 14:20:30|22|22|22|22|22|22|22|22|0
1729174840000|2024-10-17 14:20:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174850000|2024-10-17 14:20:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729174860000|2024-10-17 14:21:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729174870000|2024-10-17 14:21:10|22|22|22|22|22|22|22|22|0
1729174890000|2024-10-17 14:21:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729174900000|2024-10-17 14:21:40|22|22|22.01|22.01|22.01|22.01|22|22|0
1729174910000|2024-10-17 14:21:50|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729174920000|2024-10-17 14:22:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729174930000|2024-10-17 14:22:10|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729174940000|2024-10-17 14:22:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729174950000|2024-10-17 14:22:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729174970000|2024-10-17 14:22:50|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1729174990000|2024-10-17 14:23:10|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729175000000|2024-10-17 14:23:20|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729175010000|2024-10-17 14:23:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729175020000|2024-10-17 14:23:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729175030000|2024-10-17 14:23:50|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729175040000|2024-10-17 14:24:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729175070000|2024-10-17 14:24:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729175080000|2024-10-17 14:24:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729175090000|2024-10-17 14:24:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729175100000|2024-10-17 14:25:00|22|22|21.99|21.99|22|22|21.99|21.99|0
1729175110000|2024-10-17 14:25:10|22|22|22|22|22|22|22|22|0
1729175130000|2024-10-17 14:25:30|21.99|21.99|22|22|22|22|21.99|21.99|0
1729175150000|2024-10-17 14:25:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729175160000|2024-10-17 14:26:00|21.97|21.97|22|22|22|22|21.97|21.97|0
1729175170000|2024-10-17 14:26:10|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729175180000|2024-10-17 14:26:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729175200000|2024-10-17 14:26:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729175210000|2024-10-17 14:26:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729175220000|2024-10-17 14:27:00|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729175230000|2024-10-17 14:27:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729175240000|2024-10-17 14:27:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729175250000|2024-10-17 14:27:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729175260000|2024-10-17 14:27:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729175270000|2024-10-17 14:27:50|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729175280000|2024-10-17 14:28:00|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729175290000|2024-10-17 14:28:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175320000|2024-10-17 14:28:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175330000|2024-10-17 14:28:50|21.84|21.84|21.83|21.83|21.84|21.84|21.83|21.83|0
1729175340000|2024-10-17 14:29:00|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1729175350000|2024-10-17 14:29:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175360000|2024-10-17 14:29:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175370000|2024-10-17 14:29:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729175380000|2024-10-17 14:29:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729175390000|2024-10-17 14:29:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729175400000|2024-10-17 14:30:00|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729175410000|2024-10-17 14:30:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729175420000|2024-10-17 14:30:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729175440000|2024-10-17 14:30:40|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729175450000|2024-10-17 14:30:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729175460000|2024-10-17 14:31:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729175470000|2024-10-17 14:31:10|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729175490000|2024-10-17 14:31:30|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729175500000|2024-10-17 14:31:40|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175510000|2024-10-17 14:31:50|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175520000|2024-10-17 14:32:00|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1729175530000|2024-10-17 14:32:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175540000|2024-10-17 14:32:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175550000|2024-10-17 14:32:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175570000|2024-10-17 14:32:50|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1729175580000|2024-10-17 14:33:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175590000|2024-10-17 14:33:10|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729175610000|2024-10-17 14:33:30|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729175630000|2024-10-17 14:33:50|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1729175640000|2024-10-17 14:34:00|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1729175660000|2024-10-17 14:34:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175670000|2024-10-17 14:34:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175690000|2024-10-17 14:34:50|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175700000|2024-10-17 14:35:00|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729175720000|2024-10-17 14:35:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175730000|2024-10-17 14:35:30|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1729175740000|2024-10-17 14:35:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175750000|2024-10-17 14:35:50|21.82|21.82|21.81|21.81|21.82|21.82|21.81|21.81|0
1729175760000|2024-10-17 14:36:00|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729175770000|2024-10-17 14:36:10|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1729175780000|2024-10-17 14:36:20|21.81|21.81|21.82|21.82|21.82|21.82|21.81|21.81|0
1729175790000|2024-10-17 14:36:30|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729175800000|2024-10-17 14:36:40|21.82|21.82|21.84|21.84|21.84|21.84|21.82|21.82|0
1729175840000|2024-10-17 14:37:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175850000|2024-10-17 14:37:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729175860000|2024-10-17 14:37:40|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1729175870000|2024-10-17 14:37:50|21.8|21.8|21.83|21.83|21.83|21.83|21.8|21.8|0
1729175880000|2024-10-17 14:38:00|21.84|21.84|21.82|21.82|21.84|21.84|21.82|21.82|0
1729175900000|2024-10-17 14:38:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729175910000|2024-10-17 14:38:30|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1729175920000|2024-10-17 14:38:40|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729175940000|2024-10-17 14:39:00|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729175960000|2024-10-17 14:39:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729175970000|2024-10-17 14:39:30|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729175980000|2024-10-17 14:39:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729175990000|2024-10-17 14:39:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729176000000|2024-10-17 14:40:00|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729176010000|2024-10-17 14:40:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729176020000|2024-10-17 14:40:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729176040000|2024-10-17 14:40:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729176050000|2024-10-17 14:40:50|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729176070000|2024-10-17 14:41:10|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729176080000|2024-10-17 14:41:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729176090000|2024-10-17 14:41:30|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1729176100000|2024-10-17 14:41:40|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729176110000|2024-10-17 14:41:50|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729176120000|2024-10-17 14:42:00|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729176130000|2024-10-17 14:42:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729176140000|2024-10-17 14:42:20|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729176150000|2024-10-17 14:42:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729176170000|2024-10-17 14:42:50|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729176180000|2024-10-17 14:43:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729176200000|2024-10-17 14:43:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729176210000|2024-10-17 14:43:30|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729176220000|2024-10-17 14:43:40|21.9|21.9|21.88|21.88|21.9|21.9|21.88|21.88|0
1729176230000|2024-10-17 14:43:50|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729176240000|2024-10-17 14:44:00|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729176250000|2024-10-17 14:44:10|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729176260000|2024-10-17 14:44:20|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729176290000|2024-10-17 14:44:50|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729176310000|2024-10-17 14:45:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729176320000|2024-10-17 14:45:20|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729176330000|2024-10-17 14:45:30|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729176350000|2024-10-17 14:45:50|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729176360000|2024-10-17 14:46:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729176370000|2024-10-17 14:46:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729176380000|2024-10-17 14:46:20|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729176390000|2024-10-17 14:46:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729176400000|2024-10-17 14:46:40|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729176410000|2024-10-17 14:46:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729176420000|2024-10-17 14:47:00|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1729176430000|2024-10-17 14:47:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729176440000|2024-10-17 14:47:20|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1729176450000|2024-10-17 14:47:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729176460000|2024-10-17 14:47:40|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1729176470000|2024-10-17 14:47:50|21.86|21.86|21.84|21.84|21.86|21.86|21.84|21.84|0
1729176480000|2024-10-17 14:48:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176490000|2024-10-17 14:48:10|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1729176500000|2024-10-17 14:48:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729176510000|2024-10-17 14:48:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729176520000|2024-10-17 14:48:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176530000|2024-10-17 14:48:50|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729176540000|2024-10-17 14:49:00|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729176550000|2024-10-17 14:49:10|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176570000|2024-10-17 14:49:30|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729176580000|2024-10-17 14:49:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729176590000|2024-10-17 14:49:50|21.85|21.85|21.84|21.84|21.85|21.85|21.84|21.84|0
1729176610000|2024-10-17 14:50:10|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729176620000|2024-10-17 14:50:20|21.83|21.83|21.84|21.84|21.84|21.84|21.83|21.83|0
1729176660000|2024-10-17 14:51:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176670000|2024-10-17 14:51:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729176680000|2024-10-17 14:51:20|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729176690000|2024-10-17 14:51:30|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176700000|2024-10-17 14:51:40|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729176710000|2024-10-17 14:51:50|21.83|21.83|21.82|21.82|21.83|21.83|21.82|21.82|0
1729176720000|2024-10-17 14:52:00|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176730000|2024-10-17 14:52:10|21.8|21.8|21.8|21.8|21.8|21.8|21.8|21.8|0
1729176740000|2024-10-17 14:52:20|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729176750000|2024-10-17 14:52:30|21.81|21.81|21.83|21.83|21.83|21.83|21.81|21.81|0
1729176770000|2024-10-17 14:52:50|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729176780000|2024-10-17 14:53:00|21.81|21.81|21.84|21.84|21.84|21.84|21.81|21.81|0
1729176800000|2024-10-17 14:53:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1729176810000|2024-10-17 14:53:30|21.82|21.82|21.82|21.82|21.82|21.82|21.82|21.82|0
1729176830000|2024-10-17 14:53:50|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1729176840000|2024-10-17 14:54:00|21.85|21.85|21.88|21.88|21.88|21.88|21.85|21.85|0
1729176850000|2024-10-17 14:54:10|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729176880000|2024-10-17 14:54:40|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729176910000|2024-10-17 14:55:10|21.88|21.88|21.9|21.9|21.9|21.9|21.88|21.88|0
1729176930000|2024-10-17 14:55:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729176950000|2024-10-17 14:55:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729176960000|2024-10-17 14:56:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729176970000|2024-10-17 14:56:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729176980000|2024-10-17 14:56:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729176990000|2024-10-17 14:56:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729177000000|2024-10-17 14:56:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1729177010000|2024-10-17 14:56:50|21.84|21.84|21.86|21.86|21.86|21.86|21.84|21.84|0
1729177020000|2024-10-17 14:57:00|21.87|21.87|21.89|21.89|21.89|21.89|21.87|21.87|0
1729177030000|2024-10-17 14:57:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177040000|2024-10-17 14:57:20|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729177050000|2024-10-17 14:57:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177060000|2024-10-17 14:57:40|21.88|21.88|21.87|21.87|21.88|21.88|21.87|21.87|0
1729177070000|2024-10-17 14:57:50|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729177080000|2024-10-17 14:58:00|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177090000|2024-10-17 14:58:10|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729177100000|2024-10-17 14:58:20|21.86|21.86|21.85|21.85|21.86|21.86|21.85|21.85|0
1729177110000|2024-10-17 14:58:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1729177120000|2024-10-17 14:58:40|21.89|21.89|21.88|21.88|21.89|21.89|21.88|21.88|0
1729177140000|2024-10-17 14:59:00|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177160000|2024-10-17 14:59:20|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177170000|2024-10-17 14:59:30|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729177180000|2024-10-17 14:59:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177190000|2024-10-17 14:59:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177200000|2024-10-17 15:00:00|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729177210000|2024-10-17 15:00:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177220000|2024-10-17 15:00:20|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729177230000|2024-10-17 15:00:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177240000|2024-10-17 15:00:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177260000|2024-10-17 15:01:00|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177270000|2024-10-17 15:01:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177280000|2024-10-17 15:01:20|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1729177290000|2024-10-17 15:01:30|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729177300000|2024-10-17 15:01:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177310000|2024-10-17 15:01:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729177340000|2024-10-17 15:02:20|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729177380000|2024-10-17 15:03:00|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177390000|2024-10-17 15:03:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177400000|2024-10-17 15:03:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177420000|2024-10-17 15:03:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177430000|2024-10-17 15:03:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177450000|2024-10-17 15:04:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177460000|2024-10-17 15:04:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177470000|2024-10-17 15:04:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177490000|2024-10-17 15:04:50|21.87|21.87|21.86|21.86|21.87|21.87|21.86|21.86|0
1729177500000|2024-10-17 15:05:00|21.85|21.85|21.86|21.86|21.86|21.86|21.85|21.85|0
1729177510000|2024-10-17 15:05:10|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1729177540000|2024-10-17 15:05:40|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1729177550000|2024-10-17 15:05:50|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729177580000|2024-10-17 15:06:20|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729177600000|2024-10-17 15:06:40|21.88|21.88|21.89|21.89|21.89|21.89|21.88|21.88|0
1729177610000|2024-10-17 15:06:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729177660000|2024-10-17 15:07:40|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177680000|2024-10-17 15:08:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729177700000|2024-10-17 15:08:20|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729177750000|2024-10-17 15:09:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729177760000|2024-10-17 15:09:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729177770000|2024-10-17 15:09:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177800000|2024-10-17 15:10:00|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729177820000|2024-10-17 15:10:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729177830000|2024-10-17 15:10:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177850000|2024-10-17 15:10:50|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729177870000|2024-10-17 15:11:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729177880000|2024-10-17 15:11:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729177890000|2024-10-17 15:11:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729177900000|2024-10-17 15:11:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729177920000|2024-10-17 15:12:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729177930000|2024-10-17 15:12:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729177940000|2024-10-17 15:12:20|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729177960000|2024-10-17 15:12:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729177970000|2024-10-17 15:12:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729177980000|2024-10-17 15:13:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729177990000|2024-10-17 15:13:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729178000000|2024-10-17 15:13:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729178010000|2024-10-17 15:13:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729178020000|2024-10-17 15:13:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729178050000|2024-10-17 15:14:10|22|22|22|22|22|22|22|22|0
1729178080000|2024-10-17 15:14:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178100000|2024-10-17 15:15:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178110000|2024-10-17 15:15:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178120000|2024-10-17 15:15:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178130000|2024-10-17 15:15:30|22.01|22.01|22|22|22.01|22.01|22|22|0
1729178140000|2024-10-17 15:15:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729178160000|2024-10-17 15:16:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178180000|2024-10-17 15:16:20|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729178190000|2024-10-17 15:16:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178200000|2024-10-17 15:16:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729178210000|2024-10-17 15:16:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729178220000|2024-10-17 15:17:00|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729178240000|2024-10-17 15:17:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729178250000|2024-10-17 15:17:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178280000|2024-10-17 15:18:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1729178290000|2024-10-17 15:18:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178310000|2024-10-17 15:18:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178320000|2024-10-17 15:18:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178330000|2024-10-17 15:18:50|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729178340000|2024-10-17 15:19:00|22|22|22|22|22|22|22|22|0
1729178350000|2024-10-17 15:19:10|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178360000|2024-10-17 15:19:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178370000|2024-10-17 15:19:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729178380000|2024-10-17 15:19:40|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729178390000|2024-10-17 15:19:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178400000|2024-10-17 15:20:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729178410000|2024-10-17 15:20:10|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729178420000|2024-10-17 15:20:20|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729178440000|2024-10-17 15:20:40|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729178450000|2024-10-17 15:20:50|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1729178460000|2024-10-17 15:21:00|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729178470000|2024-10-17 15:21:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729178490000|2024-10-17 15:21:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729178500000|2024-10-17 15:21:40|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729178520000|2024-10-17 15:22:00|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729178530000|2024-10-17 15:22:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729178550000|2024-10-17 15:22:30|22.05|22.05|22.08|22.08|22.08|22.08|22.05|22.05|0
1729178570000|2024-10-17 15:22:50|22.07|22.07|22.1|22.1|22.1|22.1|22.07|22.07|0
1729178580000|2024-10-17 15:23:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729178590000|2024-10-17 15:23:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729178600000|2024-10-17 15:23:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729178610000|2024-10-17 15:23:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729178630000|2024-10-17 15:23:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729178640000|2024-10-17 15:24:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729178660000|2024-10-17 15:24:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729178670000|2024-10-17 15:24:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729178680000|2024-10-17 15:24:40|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729178710000|2024-10-17 15:25:10|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1729178730000|2024-10-17 15:25:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729178740000|2024-10-17 15:25:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729178750000|2024-10-17 15:25:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729178760000|2024-10-17 15:26:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729178780000|2024-10-17 15:26:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729178790000|2024-10-17 15:26:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729178810000|2024-10-17 15:26:50|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729178820000|2024-10-17 15:27:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729178830000|2024-10-17 15:27:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729178850000|2024-10-17 15:27:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729178860000|2024-10-17 15:27:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729178870000|2024-10-17 15:27:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729178880000|2024-10-17 15:28:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729178890000|2024-10-17 15:28:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729178900000|2024-10-17 15:28:20|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729178920000|2024-10-17 15:28:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729178940000|2024-10-17 15:29:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729178950000|2024-10-17 15:29:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729178970000|2024-10-17 15:29:30|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729178980000|2024-10-17 15:29:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729179000000|2024-10-17 15:30:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729179010000|2024-10-17 15:30:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729179030000|2024-10-17 15:30:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729179040000|2024-10-17 15:30:40|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729179050000|2024-10-17 15:30:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729179090000|2024-10-17 15:31:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729179110000|2024-10-17 15:31:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729179120000|2024-10-17 15:32:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729179140000|2024-10-17 15:32:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729179150000|2024-10-17 15:32:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729179160000|2024-10-17 15:32:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729179170000|2024-10-17 15:32:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729179190000|2024-10-17 15:33:10|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1729179220000|2024-10-17 15:33:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729179230000|2024-10-17 15:33:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729179240000|2024-10-17 15:34:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729179250000|2024-10-17 15:34:10|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729179260000|2024-10-17 15:34:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179310000|2024-10-17 15:35:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729179330000|2024-10-17 15:35:30|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729179340000|2024-10-17 15:35:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729179370000|2024-10-17 15:36:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729179380000|2024-10-17 15:36:20|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729179390000|2024-10-17 15:36:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729179420000|2024-10-17 15:37:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729179430000|2024-10-17 15:37:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729179440000|2024-10-17 15:37:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729179460000|2024-10-17 15:37:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729179470000|2024-10-17 15:37:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729179480000|2024-10-17 15:38:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729179490000|2024-10-17 15:38:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729179510000|2024-10-17 15:38:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729179520000|2024-10-17 15:38:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729179530000|2024-10-17 15:38:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729179550000|2024-10-17 15:39:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729179560000|2024-10-17 15:39:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729179570000|2024-10-17 15:39:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729179580000|2024-10-17 15:39:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729179600000|2024-10-17 15:40:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729179610000|2024-10-17 15:40:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729179620000|2024-10-17 15:40:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729179630000|2024-10-17 15:40:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179640000|2024-10-17 15:40:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729179650000|2024-10-17 15:40:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179670000|2024-10-17 15:41:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729179680000|2024-10-17 15:41:20|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729179690000|2024-10-17 15:41:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179730000|2024-10-17 15:42:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729179780000|2024-10-17 15:43:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729179800000|2024-10-17 15:43:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179850000|2024-10-17 15:44:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729179870000|2024-10-17 15:44:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729179880000|2024-10-17 15:44:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729179910000|2024-10-17 15:45:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729179920000|2024-10-17 15:45:20|22.3|22.3|22.28|22.28|22.3|22.3|22.28|22.28|0
1729179970000|2024-10-17 15:46:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729179980000|2024-10-17 15:46:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729180010000|2024-10-17 15:46:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729180030000|2024-10-17 15:47:10|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729180040000|2024-10-17 15:47:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729180050000|2024-10-17 15:47:30|22.26|22.26|22.28|22.28|22.28|22.28|22.26|22.26|0
1729180080000|2024-10-17 15:48:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729180090000|2024-10-17 15:48:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729180130000|2024-10-17 15:48:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729180140000|2024-10-17 15:49:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729180150000|2024-10-17 15:49:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729180170000|2024-10-17 15:49:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729180180000|2024-10-17 15:49:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729180200000|2024-10-17 15:50:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729180240000|2024-10-17 15:50:40|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729180260000|2024-10-17 15:51:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729180290000|2024-10-17 15:51:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729180300000|2024-10-17 15:51:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729180310000|2024-10-17 15:51:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729180340000|2024-10-17 15:52:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729180360000|2024-10-17 15:52:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729180440000|2024-10-17 15:54:00|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729180470000|2024-10-17 15:54:30|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729180500000|2024-10-17 15:55:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729180510000|2024-10-17 15:55:10|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729180530000|2024-10-17 15:55:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729180540000|2024-10-17 15:55:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729180570000|2024-10-17 15:56:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729180590000|2024-10-17 15:56:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729180600000|2024-10-17 15:56:40|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729180610000|2024-10-17 15:56:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729180620000|2024-10-17 15:57:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729180630000|2024-10-17 15:57:10|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729180650000|2024-10-17 15:57:30|22.22|22.22|22.25|22.25|22.25|22.25|22.22|22.22|0
1729180670000|2024-10-17 15:57:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729180730000|2024-10-17 15:58:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729180800000|2024-10-17 16:00:00|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729180850000|2024-10-17 16:00:50|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729180860000|2024-10-17 16:01:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729180870000|2024-10-17 16:01:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729180880000|2024-10-17 16:01:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729180910000|2024-10-17 16:01:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729180980000|2024-10-17 16:03:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729181040000|2024-10-17 16:04:00|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729181060000|2024-10-17 16:04:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729181080000|2024-10-17 16:04:40|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729181090000|2024-10-17 16:04:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729181110000|2024-10-17 16:05:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729181140000|2024-10-17 16:05:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729181150000|2024-10-17 16:05:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729181160000|2024-10-17 16:06:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729181170000|2024-10-17 16:06:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729181180000|2024-10-17 16:06:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729181190000|2024-10-17 16:06:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729181200000|2024-10-17 16:06:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729181250000|2024-10-17 16:07:30|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729181260000|2024-10-17 16:07:40|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729181270000|2024-10-17 16:07:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729181290000|2024-10-17 16:08:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729181320000|2024-10-17 16:08:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729181340000|2024-10-17 16:09:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729181370000|2024-10-17 16:09:30|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729181380000|2024-10-17 16:09:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729181410000|2024-10-17 16:10:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729181420000|2024-10-17 16:10:20|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729181430000|2024-10-17 16:10:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729181440000|2024-10-17 16:10:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729181450000|2024-10-17 16:10:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729181460000|2024-10-17 16:11:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729181470000|2024-10-17 16:11:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729181530000|2024-10-17 16:12:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729181540000|2024-10-17 16:12:20|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729181550000|2024-10-17 16:12:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729181560000|2024-10-17 16:12:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729181590000|2024-10-17 16:13:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729181600000|2024-10-17 16:13:20|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729181630000|2024-10-17 16:13:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729181670000|2024-10-17 16:14:30|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729181680000|2024-10-17 16:14:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729181690000|2024-10-17 16:14:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729181710000|2024-10-17 16:15:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729181720000|2024-10-17 16:15:20|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729181740000|2024-10-17 16:15:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729181770000|2024-10-17 16:16:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729181800000|2024-10-17 16:16:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729181820000|2024-10-17 16:17:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729181850000|2024-10-17 16:17:30|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729181860000|2024-10-17 16:17:40|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729181870000|2024-10-17 16:17:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729181880000|2024-10-17 16:18:00|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729181890000|2024-10-17 16:18:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729181900000|2024-10-17 16:18:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729181910000|2024-10-17 16:18:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729181920000|2024-10-17 16:18:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729181930000|2024-10-17 16:18:50|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729181950000|2024-10-17 16:19:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729182010000|2024-10-17 16:20:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729182030000|2024-10-17 16:20:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729182070000|2024-10-17 16:21:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729182080000|2024-10-17 16:21:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729182110000|2024-10-17 16:21:50|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729182120000|2024-10-17 16:22:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729182130000|2024-10-17 16:22:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729182140000|2024-10-17 16:22:20|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729182150000|2024-10-17 16:22:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729182170000|2024-10-17 16:22:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729182180000|2024-10-17 16:23:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729182190000|2024-10-17 16:23:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729182250000|2024-10-17 16:24:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729182260000|2024-10-17 16:24:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729182270000|2024-10-17 16:24:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729182280000|2024-10-17 16:24:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729182340000|2024-10-17 16:25:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182360000|2024-10-17 16:26:00|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729182370000|2024-10-17 16:26:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729182380000|2024-10-17 16:26:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182410000|2024-10-17 16:26:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729182420000|2024-10-17 16:27:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729182430000|2024-10-17 16:27:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729182440000|2024-10-17 16:27:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182460000|2024-10-17 16:27:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729182470000|2024-10-17 16:27:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182500000|2024-10-17 16:28:20|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729182520000|2024-10-17 16:28:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729182530000|2024-10-17 16:28:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182550000|2024-10-17 16:29:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729182560000|2024-10-17 16:29:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182580000|2024-10-17 16:29:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182590000|2024-10-17 16:29:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182600000|2024-10-17 16:30:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182640000|2024-10-17 16:30:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729182650000|2024-10-17 16:30:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182740000|2024-10-17 16:32:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182750000|2024-10-17 16:32:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182770000|2024-10-17 16:32:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182800000|2024-10-17 16:33:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729182820000|2024-10-17 16:33:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182830000|2024-10-17 16:33:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182840000|2024-10-17 16:34:00|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729182850000|2024-10-17 16:34:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729182870000|2024-10-17 16:34:30|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729182890000|2024-10-17 16:34:50|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729182920000|2024-10-17 16:35:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182940000|2024-10-17 16:35:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729182950000|2024-10-17 16:35:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729182990000|2024-10-17 16:36:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183000000|2024-10-17 16:36:40|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729183030000|2024-10-17 16:37:10|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729183110000|2024-10-17 16:38:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729183130000|2024-10-17 16:38:50|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729183160000|2024-10-17 16:39:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729183190000|2024-10-17 16:39:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183240000|2024-10-17 16:40:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183250000|2024-10-17 16:40:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183280000|2024-10-17 16:41:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183320000|2024-10-17 16:42:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729183330000|2024-10-17 16:42:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183340000|2024-10-17 16:42:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183390000|2024-10-17 16:43:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183410000|2024-10-17 16:43:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729183440000|2024-10-17 16:44:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183540000|2024-10-17 16:45:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729183560000|2024-10-17 16:46:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183580000|2024-10-17 16:46:20|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729183590000|2024-10-17 16:46:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729183610000|2024-10-17 16:46:50|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729183620000|2024-10-17 16:47:00|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729183650000|2024-10-17 16:47:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729183660000|2024-10-17 16:47:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183670000|2024-10-17 16:47:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183690000|2024-10-17 16:48:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183700000|2024-10-17 16:48:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183740000|2024-10-17 16:49:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183750000|2024-10-17 16:49:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729183800000|2024-10-17 16:50:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183810000|2024-10-17 16:50:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729183820000|2024-10-17 16:50:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183830000|2024-10-17 16:50:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729183850000|2024-10-17 16:50:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183880000|2024-10-17 16:51:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183890000|2024-10-17 16:51:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729183900000|2024-10-17 16:51:40|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729183930000|2024-10-17 16:52:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729183950000|2024-10-17 16:52:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729183980000|2024-10-17 16:53:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729183990000|2024-10-17 16:53:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184000000|2024-10-17 16:53:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184020000|2024-10-17 16:53:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184030000|2024-10-17 16:53:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184040000|2024-10-17 16:54:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184060000|2024-10-17 16:54:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184080000|2024-10-17 16:54:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184100000|2024-10-17 16:55:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184110000|2024-10-17 16:55:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184150000|2024-10-17 16:55:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184160000|2024-10-17 16:56:00|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729184170000|2024-10-17 16:56:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184290000|2024-10-17 16:58:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184300000|2024-10-17 16:58:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729184310000|2024-10-17 16:58:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729184320000|2024-10-17 16:58:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729184350000|2024-10-17 16:59:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729184360000|2024-10-17 16:59:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729184380000|2024-10-17 16:59:40|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729184400000|2024-10-17 17:00:00|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729184410000|2024-10-17 17:00:10|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729184430000|2024-10-17 17:00:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184470000|2024-10-17 17:01:10|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729184510000|2024-10-17 17:01:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729184530000|2024-10-17 17:02:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729184580000|2024-10-17 17:03:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729184590000|2024-10-17 17:03:10|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729184600000|2024-10-17 17:03:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184670000|2024-10-17 17:04:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184680000|2024-10-17 17:04:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184720000|2024-10-17 17:05:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184740000|2024-10-17 17:05:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184750000|2024-10-17 17:05:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184760000|2024-10-17 17:06:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184770000|2024-10-17 17:06:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184780000|2024-10-17 17:06:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184810000|2024-10-17 17:06:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184820000|2024-10-17 17:07:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184830000|2024-10-17 17:07:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184850000|2024-10-17 17:07:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729184880000|2024-10-17 17:08:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729184900000|2024-10-17 17:08:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729184930000|2024-10-17 17:08:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184940000|2024-10-17 17:09:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729184950000|2024-10-17 17:09:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729184960000|2024-10-17 17:09:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729184970000|2024-10-17 17:09:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729184980000|2024-10-17 17:09:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185040000|2024-10-17 17:10:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729185060000|2024-10-17 17:11:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729185070000|2024-10-17 17:11:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729185080000|2024-10-17 17:11:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185150000|2024-10-17 17:12:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185180000|2024-10-17 17:13:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185220000|2024-10-17 17:13:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185230000|2024-10-17 17:13:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185240000|2024-10-17 17:14:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185260000|2024-10-17 17:14:20|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729185290000|2024-10-17 17:14:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185310000|2024-10-17 17:15:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185360000|2024-10-17 17:16:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729185380000|2024-10-17 17:16:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729185400000|2024-10-17 17:16:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729185410000|2024-10-17 17:16:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729185450000|2024-10-17 17:17:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729185470000|2024-10-17 17:17:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729185520000|2024-10-17 17:18:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729185540000|2024-10-17 17:19:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729185550000|2024-10-17 17:19:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729185570000|2024-10-17 17:19:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729185590000|2024-10-17 17:19:50|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729185600000|2024-10-17 17:20:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185610000|2024-10-17 17:20:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185640000|2024-10-17 17:20:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729185660000|2024-10-17 17:21:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185670000|2024-10-17 17:21:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729185690000|2024-10-17 17:21:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185700000|2024-10-17 17:21:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729185710000|2024-10-17 17:21:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729185730000|2024-10-17 17:22:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729185740000|2024-10-17 17:22:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729185750000|2024-10-17 17:22:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729185800000|2024-10-17 17:23:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729185830000|2024-10-17 17:23:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729185840000|2024-10-17 17:24:00|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729185860000|2024-10-17 17:24:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729185890000|2024-10-17 17:24:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729185900000|2024-10-17 17:25:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729185910000|2024-10-17 17:25:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729185970000|2024-10-17 17:26:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729186000000|2024-10-17 17:26:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729186010000|2024-10-17 17:26:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729186020000|2024-10-17 17:27:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729186060000|2024-10-17 17:27:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186090000|2024-10-17 17:28:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729186140000|2024-10-17 17:29:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186150000|2024-10-17 17:29:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729186190000|2024-10-17 17:29:50|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729186200000|2024-10-17 17:30:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186210000|2024-10-17 17:30:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729186240000|2024-10-17 17:30:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186250000|2024-10-17 17:30:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186260000|2024-10-17 17:31:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186270000|2024-10-17 17:31:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186280000|2024-10-17 17:31:20|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729186290000|2024-10-17 17:31:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186310000|2024-10-17 17:31:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186320000|2024-10-17 17:32:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186350000|2024-10-17 17:32:30|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729186410000|2024-10-17 17:33:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186450000|2024-10-17 17:34:10|22.23|22.23|22.21|22.21|22.23|22.23|22.21|22.21|0
1729186510000|2024-10-17 17:35:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186530000|2024-10-17 17:35:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186560000|2024-10-17 17:36:00|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729186570000|2024-10-17 17:36:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186600000|2024-10-17 17:36:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729186610000|2024-10-17 17:36:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729186620000|2024-10-17 17:37:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729186650000|2024-10-17 17:37:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729186660000|2024-10-17 17:37:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729186690000|2024-10-17 17:38:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186700000|2024-10-17 17:38:20|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729186710000|2024-10-17 17:38:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729186720000|2024-10-17 17:38:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186750000|2024-10-17 17:39:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729186760000|2024-10-17 17:39:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186800000|2024-10-17 17:40:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186810000|2024-10-17 17:40:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186870000|2024-10-17 17:41:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729186880000|2024-10-17 17:41:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186920000|2024-10-17 17:42:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186950000|2024-10-17 17:42:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729186960000|2024-10-17 17:42:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729186970000|2024-10-17 17:42:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729186990000|2024-10-17 17:43:10|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729187010000|2024-10-17 17:43:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729187030000|2024-10-17 17:43:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729187040000|2024-10-17 17:44:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729187090000|2024-10-17 17:44:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729187100000|2024-10-17 17:45:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729187110000|2024-10-17 17:45:10|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729187130000|2024-10-17 17:45:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729187140000|2024-10-17 17:45:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729187180000|2024-10-17 17:46:20|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729187200000|2024-10-17 17:46:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729187290000|2024-10-17 17:48:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729187300000|2024-10-17 17:48:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729187310000|2024-10-17 17:48:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729187330000|2024-10-17 17:48:50|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729187350000|2024-10-17 17:49:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729187370000|2024-10-17 17:49:30|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729187380000|2024-10-17 17:49:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729187390000|2024-10-17 17:49:50|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729187400000|2024-10-17 17:50:00|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1729187420000|2024-10-17 17:50:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729187430000|2024-10-17 17:50:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729187490000|2024-10-17 17:51:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729187520000|2024-10-17 17:52:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729187530000|2024-10-17 17:52:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729187540000|2024-10-17 17:52:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729187590000|2024-10-17 17:53:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729187610000|2024-10-17 17:53:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729187620000|2024-10-17 17:53:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729187650000|2024-10-17 17:54:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729187670000|2024-10-17 17:54:30|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729187690000|2024-10-17 17:54:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729187700000|2024-10-17 17:55:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729187720000|2024-10-17 17:55:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729187760000|2024-10-17 17:56:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729187820000|2024-10-17 17:57:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729187840000|2024-10-17 17:57:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729187850000|2024-10-17 17:57:30|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729187860000|2024-10-17 17:57:40|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729187900000|2024-10-17 17:58:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729187910000|2024-10-17 17:58:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729187930000|2024-10-17 17:58:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729187940000|2024-10-17 17:59:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729187970000|2024-10-17 17:59:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729187980000|2024-10-17 17:59:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729188000000|2024-10-17 18:00:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729188020000|2024-10-17 18:00:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729188030000|2024-10-17 18:00:30|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729188050000|2024-10-17 18:00:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729188070000|2024-10-17 18:01:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729188080000|2024-10-17 18:01:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729188090000|2024-10-17 18:01:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729188100000|2024-10-17 18:01:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729188110000|2024-10-17 18:01:50|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729188130000|2024-10-17 18:02:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729188160000|2024-10-17 18:02:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729188210000|2024-10-17 18:03:30|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729188220000|2024-10-17 18:03:40|22.08|22.08|22.06|22.06|22.08|22.08|22.06|22.06|0
1729188230000|2024-10-17 18:03:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729188240000|2024-10-17 18:04:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729188250000|2024-10-17 18:04:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729188280000|2024-10-17 18:04:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729188290000|2024-10-17 18:04:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729188300000|2024-10-17 18:05:00|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729188310000|2024-10-17 18:05:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729188330000|2024-10-17 18:05:30|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729188340000|2024-10-17 18:05:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729188360000|2024-10-17 18:06:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729188370000|2024-10-17 18:06:10|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729188380000|2024-10-17 18:06:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729188410000|2024-10-17 18:06:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729188420000|2024-10-17 18:07:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729188430000|2024-10-17 18:07:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729188440000|2024-10-17 18:07:20|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729188460000|2024-10-17 18:07:40|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729188470000|2024-10-17 18:07:50|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729188480000|2024-10-17 18:08:00|22|22|22.01|22.01|22.01|22.01|22|22|0
1729188490000|2024-10-17 18:08:10|22|22|22|22|22|22|22|22|0
1729188520000|2024-10-17 18:08:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729188530000|2024-10-17 18:08:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729188540000|2024-10-17 18:09:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729188550000|2024-10-17 18:09:10|22|22|22|22|22|22|22|22|0
1729188560000|2024-10-17 18:09:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729188590000|2024-10-17 18:09:50|22|22|22|22|22|22|22|22|0
1729188600000|2024-10-17 18:10:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729188610000|2024-10-17 18:10:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729188630000|2024-10-17 18:10:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729188640000|2024-10-17 18:10:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729188650000|2024-10-17 18:10:50|21.96|21.96|21.99|21.99|21.99|21.99|21.96|21.96|0
1729188660000|2024-10-17 18:11:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729188670000|2024-10-17 18:11:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729188680000|2024-10-17 18:11:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729188700000|2024-10-17 18:11:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729188710000|2024-10-17 18:11:50|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729188720000|2024-10-17 18:12:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729188730000|2024-10-17 18:12:10|22|22|22|22|22|22|22|22|0
1729188760000|2024-10-17 18:12:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729188780000|2024-10-17 18:13:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729188800000|2024-10-17 18:13:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729188820000|2024-10-17 18:13:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729188830000|2024-10-17 18:13:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729188840000|2024-10-17 18:14:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729188870000|2024-10-17 18:14:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729188880000|2024-10-17 18:14:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729188900000|2024-10-17 18:15:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729188910000|2024-10-17 18:15:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729188920000|2024-10-17 18:15:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729188940000|2024-10-17 18:15:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729188950000|2024-10-17 18:15:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729188960000|2024-10-17 18:16:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729188970000|2024-10-17 18:16:10|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729188980000|2024-10-17 18:16:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729189010000|2024-10-17 18:16:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729189020000|2024-10-17 18:17:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729189030000|2024-10-17 18:17:10|22.01|22.01|22|22|22.01|22.01|22|22|0
1729189040000|2024-10-17 18:17:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729189060000|2024-10-17 18:17:40|22|22|22|22|22|22|22|22|0
1729189070000|2024-10-17 18:17:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189090000|2024-10-17 18:18:10|22|22|21.99|21.99|22|22|21.99|21.99|0
1729189100000|2024-10-17 18:18:20|22|22|22|22|22|22|22|22|0
1729189140000|2024-10-17 18:19:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1729189160000|2024-10-17 18:19:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189170000|2024-10-17 18:19:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189180000|2024-10-17 18:19:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189190000|2024-10-17 18:19:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189200000|2024-10-17 18:20:00|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729189220000|2024-10-17 18:20:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189240000|2024-10-17 18:20:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189250000|2024-10-17 18:20:50|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729189270000|2024-10-17 18:21:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189290000|2024-10-17 18:21:30|21.97|21.97|21.99|21.99|21.99|21.99|21.97|21.97|0
1729189310000|2024-10-17 18:21:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189320000|2024-10-17 18:22:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189330000|2024-10-17 18:22:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189340000|2024-10-17 18:22:20|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729189350000|2024-10-17 18:22:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189380000|2024-10-17 18:23:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189390000|2024-10-17 18:23:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189410000|2024-10-17 18:23:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189440000|2024-10-17 18:24:00|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729189450000|2024-10-17 18:24:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189460000|2024-10-17 18:24:20|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189480000|2024-10-17 18:24:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729189490000|2024-10-17 18:24:50|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729189500000|2024-10-17 18:25:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729189510000|2024-10-17 18:25:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189530000|2024-10-17 18:25:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189540000|2024-10-17 18:25:40|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1729189550000|2024-10-17 18:25:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189570000|2024-10-17 18:26:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729189580000|2024-10-17 18:26:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189590000|2024-10-17 18:26:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189600000|2024-10-17 18:26:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189610000|2024-10-17 18:26:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189620000|2024-10-17 18:27:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189640000|2024-10-17 18:27:20|22|22|22|22|22|22|22|22|0
1729189650000|2024-10-17 18:27:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729189670000|2024-10-17 18:27:50|22|22|21.99|21.99|22|22|21.99|21.99|0
1729189680000|2024-10-17 18:28:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189690000|2024-10-17 18:28:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189700000|2024-10-17 18:28:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189720000|2024-10-17 18:28:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189730000|2024-10-17 18:28:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189740000|2024-10-17 18:29:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729189750000|2024-10-17 18:29:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729189760000|2024-10-17 18:29:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729189770000|2024-10-17 18:29:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189800000|2024-10-17 18:30:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189820000|2024-10-17 18:30:20|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729189830000|2024-10-17 18:30:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189860000|2024-10-17 18:31:00|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729189870000|2024-10-17 18:31:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189880000|2024-10-17 18:31:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189930000|2024-10-17 18:32:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729189940000|2024-10-17 18:32:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729189960000|2024-10-17 18:32:40|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729189980000|2024-10-17 18:33:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729189990000|2024-10-17 18:33:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729190020000|2024-10-17 18:33:40|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729190030000|2024-10-17 18:33:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190040000|2024-10-17 18:34:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190050000|2024-10-17 18:34:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190060000|2024-10-17 18:34:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190070000|2024-10-17 18:34:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190080000|2024-10-17 18:34:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190090000|2024-10-17 18:34:50|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729190100000|2024-10-17 18:35:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729190110000|2024-10-17 18:35:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190130000|2024-10-17 18:35:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190140000|2024-10-17 18:35:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190160000|2024-10-17 18:36:00|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729190180000|2024-10-17 18:36:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190210000|2024-10-17 18:36:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190220000|2024-10-17 18:37:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190250000|2024-10-17 18:37:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190310000|2024-10-17 18:38:30|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729190330000|2024-10-17 18:38:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190340000|2024-10-17 18:39:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190350000|2024-10-17 18:39:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190360000|2024-10-17 18:39:20|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729190370000|2024-10-17 18:39:30|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729190390000|2024-10-17 18:39:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190400000|2024-10-17 18:40:00|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190410000|2024-10-17 18:40:10|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729190440000|2024-10-17 18:40:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190480000|2024-10-17 18:41:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190490000|2024-10-17 18:41:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190500000|2024-10-17 18:41:40|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729190510000|2024-10-17 18:41:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729190540000|2024-10-17 18:42:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190560000|2024-10-17 18:42:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190570000|2024-10-17 18:42:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190580000|2024-10-17 18:43:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190590000|2024-10-17 18:43:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190610000|2024-10-17 18:43:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729190630000|2024-10-17 18:43:50|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729190650000|2024-10-17 18:44:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190670000|2024-10-17 18:44:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729190690000|2024-10-17 18:44:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729190700000|2024-10-17 18:45:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729190710000|2024-10-17 18:45:10|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729190760000|2024-10-17 18:46:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190770000|2024-10-17 18:46:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729190780000|2024-10-17 18:46:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190790000|2024-10-17 18:46:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190800000|2024-10-17 18:46:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729190810000|2024-10-17 18:46:50|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729190820000|2024-10-17 18:47:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729190830000|2024-10-17 18:47:10|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729190840000|2024-10-17 18:47:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729190860000|2024-10-17 18:47:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729190870000|2024-10-17 18:47:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190880000|2024-10-17 18:48:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729190890000|2024-10-17 18:48:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190900000|2024-10-17 18:48:20|22|22|22|22|22|22|22|22|0
1729190960000|2024-10-17 18:49:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729190970000|2024-10-17 18:49:30|22|22|22|22|22|22|22|22|0
1729190980000|2024-10-17 18:49:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191020000|2024-10-17 18:50:20|22|22|22|22|22|22|22|22|0
1729191050000|2024-10-17 18:50:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191060000|2024-10-17 18:51:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729191080000|2024-10-17 18:51:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729191090000|2024-10-17 18:51:30|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729191180000|2024-10-17 18:53:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729191190000|2024-10-17 18:53:10|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1729191200000|2024-10-17 18:53:20|22|22|22|22|22|22|22|22|0
1729191230000|2024-10-17 18:53:50|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729191240000|2024-10-17 18:54:00|22|22|21.99|21.99|22|22|21.99|21.99|0
1729191270000|2024-10-17 18:54:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729191280000|2024-10-17 18:54:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729191320000|2024-10-17 18:55:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729191360000|2024-10-17 18:56:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729191380000|2024-10-17 18:56:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729191390000|2024-10-17 18:56:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729191400000|2024-10-17 18:56:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729191410000|2024-10-17 18:56:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729191430000|2024-10-17 18:57:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729191510000|2024-10-17 18:58:30|22|22|22|22|22|22|22|22|0
1729191520000|2024-10-17 18:58:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729191530000|2024-10-17 18:58:50|22|22|22|22|22|22|22|22|0
1729191540000|2024-10-17 18:59:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729191550000|2024-10-17 18:59:10|22|22|22|22|22|22|22|22|0
1729191560000|2024-10-17 18:59:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729191600000|2024-10-17 19:00:00|22|22|22|22|22|22|22|22|0
1729191620000|2024-10-17 19:00:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191630000|2024-10-17 19:00:30|22|22|22|22|22|22|22|22|0
1729191650000|2024-10-17 19:00:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729191660000|2024-10-17 19:01:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191670000|2024-10-17 19:01:10|22|22|22|22|22|22|22|22|0
1729191680000|2024-10-17 19:01:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191720000|2024-10-17 19:02:00|22|22|22|22|22|22|22|22|0
1729191730000|2024-10-17 19:02:10|22.01|22.01|22|22|22.01|22.01|22|22|0
1729191740000|2024-10-17 19:02:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191750000|2024-10-17 19:02:30|22|22|22|22|22|22|22|22|0
1729191760000|2024-10-17 19:02:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191800000|2024-10-17 19:03:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729191820000|2024-10-17 19:03:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729191830000|2024-10-17 19:03:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729191840000|2024-10-17 19:04:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729191860000|2024-10-17 19:04:20|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729191870000|2024-10-17 19:04:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729191880000|2024-10-17 19:04:40|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729191890000|2024-10-17 19:04:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729191900000|2024-10-17 19:05:00|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729191910000|2024-10-17 19:05:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729191920000|2024-10-17 19:05:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729191960000|2024-10-17 19:06:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729191970000|2024-10-17 19:06:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729191980000|2024-10-17 19:06:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729191990000|2024-10-17 19:06:30|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729192020000|2024-10-17 19:07:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192030000|2024-10-17 19:07:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729192070000|2024-10-17 19:07:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729192080000|2024-10-17 19:08:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192090000|2024-10-17 19:08:10|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729192120000|2024-10-17 19:08:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192160000|2024-10-17 19:09:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729192200000|2024-10-17 19:10:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192240000|2024-10-17 19:10:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729192250000|2024-10-17 19:10:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192270000|2024-10-17 19:11:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192280000|2024-10-17 19:11:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192290000|2024-10-17 19:11:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192370000|2024-10-17 19:12:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192400000|2024-10-17 19:13:20|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729192420000|2024-10-17 19:13:40|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729192470000|2024-10-17 19:14:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192510000|2024-10-17 19:15:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729192520000|2024-10-17 19:15:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729192530000|2024-10-17 19:15:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729192550000|2024-10-17 19:15:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729192560000|2024-10-17 19:16:00|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729192570000|2024-10-17 19:16:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729192580000|2024-10-17 19:16:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729192610000|2024-10-17 19:16:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729192620000|2024-10-17 19:17:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729192650000|2024-10-17 19:17:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729192670000|2024-10-17 19:17:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729192680000|2024-10-17 19:18:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729192710000|2024-10-17 19:18:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729192720000|2024-10-17 19:18:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729192810000|2024-10-17 19:20:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729192840000|2024-10-17 19:20:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729192850000|2024-10-17 19:20:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729192930000|2024-10-17 19:22:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192940000|2024-10-17 19:22:20|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729192960000|2024-10-17 19:22:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729192970000|2024-10-17 19:22:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729192980000|2024-10-17 19:23:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729192990000|2024-10-17 19:23:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193010000|2024-10-17 19:23:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193030000|2024-10-17 19:23:50|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729193060000|2024-10-17 19:24:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193070000|2024-10-17 19:24:30|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729193080000|2024-10-17 19:24:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193110000|2024-10-17 19:25:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193120000|2024-10-17 19:25:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193140000|2024-10-17 19:25:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193150000|2024-10-17 19:25:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193240000|2024-10-17 19:27:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193250000|2024-10-17 19:27:30|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729193260000|2024-10-17 19:27:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193270000|2024-10-17 19:27:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193300000|2024-10-17 19:28:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193340000|2024-10-17 19:29:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193350000|2024-10-17 19:29:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193370000|2024-10-17 19:29:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193380000|2024-10-17 19:29:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193400000|2024-10-17 19:30:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729193410000|2024-10-17 19:30:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729193420000|2024-10-17 19:30:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729193430000|2024-10-17 19:30:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729193440000|2024-10-17 19:30:40|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729193500000|2024-10-17 19:31:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729193510000|2024-10-17 19:31:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193530000|2024-10-17 19:32:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729193570000|2024-10-17 19:32:50|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729193590000|2024-10-17 19:33:10|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729193640000|2024-10-17 19:34:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729193650000|2024-10-17 19:34:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729193740000|2024-10-17 19:35:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729193750000|2024-10-17 19:35:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729193770000|2024-10-17 19:36:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729193820000|2024-10-17 19:37:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729193840000|2024-10-17 19:37:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729193850000|2024-10-17 19:37:30|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729193860000|2024-10-17 19:37:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729193870000|2024-10-17 19:37:50|22|22|22|22|22|22|22|22|0
1729193880000|2024-10-17 19:38:00|22.01|22.01|22|22|22.01|22.01|22|22|0
1729193900000|2024-10-17 19:38:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729193910000|2024-10-17 19:38:30|22|22|22|22|22|22|22|22|0
1729193920000|2024-10-17 19:38:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729193930000|2024-10-17 19:38:50|22|22|22|22|22|22|22|22|0
1729193940000|2024-10-17 19:39:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729193950000|2024-10-17 19:39:10|22|22|22|22|22|22|22|22|0
1729193970000|2024-10-17 19:39:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729193990000|2024-10-17 19:39:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729194010000|2024-10-17 19:40:10|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729194020000|2024-10-17 19:40:20|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729194030000|2024-10-17 19:40:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729194040000|2024-10-17 19:40:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729194050000|2024-10-17 19:40:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194060000|2024-10-17 19:41:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729194080000|2024-10-17 19:41:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194170000|2024-10-17 19:42:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729194180000|2024-10-17 19:43:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194190000|2024-10-17 19:43:10|22.05|22.05|22.03|22.03|22.05|22.05|22.03|22.03|0
1729194200000|2024-10-17 19:43:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194220000|2024-10-17 19:43:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729194240000|2024-10-17 19:44:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729194250000|2024-10-17 19:44:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194270000|2024-10-17 19:44:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729194280000|2024-10-17 19:44:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729194290000|2024-10-17 19:44:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729194300000|2024-10-17 19:45:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194340000|2024-10-17 19:45:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729194370000|2024-10-17 19:46:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194390000|2024-10-17 19:46:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729194400000|2024-10-17 19:46:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729194410000|2024-10-17 19:46:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194430000|2024-10-17 19:47:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194480000|2024-10-17 19:48:00|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729194510000|2024-10-17 19:48:30|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729194570000|2024-10-17 19:49:30|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729194580000|2024-10-17 19:49:40|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729194590000|2024-10-17 19:49:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729194610000|2024-10-17 19:50:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729194630000|2024-10-17 19:50:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194650000|2024-10-17 19:50:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729194660000|2024-10-17 19:51:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729194710000|2024-10-17 19:51:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194720000|2024-10-17 19:52:00|22.03|22.03|22.04|22.04|22.04|22.04|22.03|22.03|0
1729194730000|2024-10-17 19:52:10|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729194740000|2024-10-17 19:52:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729194750000|2024-10-17 19:52:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729194760000|2024-10-17 19:52:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729194770000|2024-10-17 19:52:50|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729194780000|2024-10-17 19:53:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194810000|2024-10-17 19:53:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729194820000|2024-10-17 19:53:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194840000|2024-10-17 19:54:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729194850000|2024-10-17 19:54:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729194860000|2024-10-17 19:54:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729194870000|2024-10-17 19:54:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729194880000|2024-10-17 19:54:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729194890000|2024-10-17 19:54:50|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729194900000|2024-10-17 19:55:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729194910000|2024-10-17 19:55:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729194920000|2024-10-17 19:55:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729194930000|2024-10-17 19:55:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729194940000|2024-10-17 19:55:40|22.01|22.01|22|22|22.01|22.01|22|22|0
1729194960000|2024-10-17 19:56:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729194970000|2024-10-17 19:56:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729194980000|2024-10-17 19:56:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729194990000|2024-10-17 19:56:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729195000000|2024-10-17 19:56:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729195010000|2024-10-17 19:56:50|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729195020000|2024-10-17 19:57:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729195030000|2024-10-17 19:57:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729195040000|2024-10-17 19:57:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729195050000|2024-10-17 19:57:30|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729195060000|2024-10-17 19:57:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729195070000|2024-10-17 19:57:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729195080000|2024-10-17 19:58:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729195090000|2024-10-17 19:58:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729195100000|2024-10-17 19:58:20|21.99|21.99|22|22|22|22|21.99|21.99|0
1729195120000|2024-10-17 19:58:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729195140000|2024-10-17 19:59:00|22|22|21.99|21.99|22|22|21.99|21.99|0
1729195150000|2024-10-17 19:59:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729195160000|2024-10-17 19:59:20|21.99|21.99|22|22|22|22|21.99|21.99|0
1729195180000|2024-10-17 19:59:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729195190000|2024-10-17 19:59:50|22|22|22|22|22|22|22|22|0
1729195210000|2024-10-17 20:00:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729195220000|2024-10-17 20:00:20|22.04|22.04|22.03|22.03|22.04|22.04|22.03|22.03|0
1729195310000|2024-10-17 20:01:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729195370000|2024-10-17 20:02:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729195430000|2024-10-17 20:03:50|21.95|21.95|21.94|21.94|21.95|21.95|21.94|21.94|0
1729195450000|2024-10-17 20:04:10|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729195530000|2024-10-17 20:05:30|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729195560000|2024-10-17 20:06:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729195600000|2024-10-17 20:06:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729195660000|2024-10-17 20:07:40|21.96|21.96|21.98|21.98|21.98|21.98|21.96|21.96|0
1729195750000|2024-10-17 20:09:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729195770000|2024-10-17 20:09:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729195830000|2024-10-17 20:10:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729195860000|2024-10-17 20:11:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729195870000|2024-10-17 20:11:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729195890000|2024-10-17 20:11:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729195920000|2024-10-17 20:12:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729196130000|2024-10-17 20:15:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729196270000|2024-10-17 20:17:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729196300000|2024-10-17 20:18:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729196320000|2024-10-17 20:18:40|22.07|22.07|22.12|22.12|22.12|22.12|22.07|22.07|0
1729196330000|2024-10-17 20:18:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729196340000|2024-10-17 20:19:00|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729196400000|2024-10-17 20:20:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729196430000|2024-10-17 20:20:30|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729196460000|2024-10-17 20:21:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729196480000|2024-10-17 20:21:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729196610000|2024-10-17 20:23:30|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729196650000|2024-10-17 20:24:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729196660000|2024-10-17 20:24:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729196760000|2024-10-17 20:26:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729196770000|2024-10-17 20:26:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729196890000|2024-10-17 20:28:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729197000000|2024-10-17 20:30:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729197080000|2024-10-17 20:31:20|22.08|22.08|22.05|22.05|22.08|22.08|22.05|22.05|0
1729197150000|2024-10-17 20:32:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729197240000|2024-10-17 20:34:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729197280000|2024-10-17 20:34:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729197350000|2024-10-17 20:35:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729197460000|2024-10-17 20:37:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729197480000|2024-10-17 20:38:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729197580000|2024-10-17 20:39:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729197690000|2024-10-17 20:41:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729197860000|2024-10-17 20:44:20|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729198160000|2024-10-17 20:49:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729198190000|2024-10-17 20:49:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729198340000|2024-10-17 20:52:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729198390000|2024-10-17 20:53:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729198660000|2024-10-17 20:57:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729198670000|2024-10-17 20:57:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729198830000|2024-10-17 21:00:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729198850000|2024-10-17 21:00:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729198860000|2024-10-17 21:01:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729198910000|2024-10-17 21:01:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729198960000|2024-10-17 21:02:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729199030000|2024-10-17 21:03:50|22.03|22.03|22.01|22.01|22.03|22.03|22.01|22.01|0
1729199100000|2024-10-17 21:05:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729199660000|2024-10-17 21:14:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729199760000|2024-10-17 21:16:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729199980000|2024-10-17 21:19:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729200170000|2024-10-17 21:22:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729200180000|2024-10-17 21:23:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729200200000|2024-10-17 21:23:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729200220000|2024-10-17 21:23:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729200230000|2024-10-17 21:23:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729200300000|2024-10-17 21:25:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729200420000|2024-10-17 21:27:00|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729200440000|2024-10-17 21:27:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729200460000|2024-10-17 21:27:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729200470000|2024-10-17 21:27:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729200490000|2024-10-17 21:28:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729200550000|2024-10-17 21:29:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729200580000|2024-10-17 21:29:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729200590000|2024-10-17 21:29:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729200600000|2024-10-17 21:30:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729200610000|2024-10-17 21:30:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729200660000|2024-10-17 21:31:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729200690000|2024-10-17 21:31:30|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729200720000|2024-10-17 21:32:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729200740000|2024-10-17 21:32:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729200750000|2024-10-17 21:32:30|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729200770000|2024-10-17 21:32:50|22.06|22.06|22.09|22.09|22.09|22.09|22.06|22.06|0
1729200800000|2024-10-17 21:33:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729200820000|2024-10-17 21:33:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729200830000|2024-10-17 21:33:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729200890000|2024-10-17 21:34:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729200940000|2024-10-17 21:35:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729200950000|2024-10-17 21:35:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729200960000|2024-10-17 21:36:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729200970000|2024-10-17 21:36:10|22.06|22.06|22.1|22.1|22.1|22.1|22.06|22.06|0
1729201200000|2024-10-17 21:40:00|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729201210000|2024-10-17 21:40:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729201490000|2024-10-17 21:44:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729201770000|2024-10-17 21:49:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729201800000|2024-10-17 21:50:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729201810000|2024-10-17 21:50:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729201870000|2024-10-17 21:51:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729202360000|2024-10-17 21:59:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729202460000|2024-10-17 22:01:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729202520000|2024-10-17 22:02:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729202550000|2024-10-17 22:02:30|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729202560000|2024-10-17 22:02:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729202670000|2024-10-17 22:04:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729202680000|2024-10-17 22:04:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729202740000|2024-10-17 22:05:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729203360000|2024-10-17 22:16:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729203370000|2024-10-17 22:16:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729203400000|2024-10-17 22:16:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729203480000|2024-10-17 22:18:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729203520000|2024-10-17 22:18:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729203540000|2024-10-17 22:19:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729203690000|2024-10-17 22:21:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729203700000|2024-10-17 22:21:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729204300000|2024-10-17 22:31:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729204430000|2024-10-17 22:33:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729204790000|2024-10-17 22:39:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729204830000|2024-10-17 22:40:30|22.08|22.08|22.06|22.06|22.08|22.08|22.06|22.06|0
1729205050000|2024-10-17 22:44:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729205210000|2024-10-17 22:46:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729205610000|2024-10-17 22:53:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729205690000|2024-10-17 22:54:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729205850000|2024-10-17 22:57:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729205900000|2024-10-17 22:58:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729205980000|2024-10-17 22:59:40|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729206620000|2024-10-17 23:10:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729206670000|2024-10-17 23:11:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729206700000|2024-10-17 23:11:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729206790000|2024-10-17 23:13:10|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729206830000|2024-10-17 23:13:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729207380000|2024-10-17 23:23:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729207510000|2024-10-17 23:25:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729207610000|2024-10-17 23:26:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729207750000|2024-10-17 23:29:10|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729207780000|2024-10-17 23:29:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729208030000|2024-10-17 23:33:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729208160000|2024-10-17 23:36:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729208190000|2024-10-17 23:36:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729208230000|2024-10-17 23:37:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729208320000|2024-10-17 23:38:40|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729208330000|2024-10-17 23:38:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729208430000|2024-10-17 23:40:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729208500000|2024-10-17 23:41:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729208530000|2024-10-17 23:42:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729208780000|2024-10-17 23:46:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729208790000|2024-10-17 23:46:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729208830000|2024-10-17 23:47:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729208850000|2024-10-17 23:47:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729209050000|2024-10-17 23:50:50|22.13|22.13|22.1|22.1|22.13|22.13|22.1|22.1|0
1729209140000|2024-10-17 23:52:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729209260000|2024-10-17 23:54:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729209270000|2024-10-17 23:54:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729209430000|2024-10-17 23:57:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729209450000|2024-10-17 23:57:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729209560000|2024-10-17 23:59:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729238400000|2024-10-18 08:00:00|22.2|22.2|22.28|22.28|22.28|22.28|22.2|22.2|0
1729238410000|2024-10-18 08:00:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729238520000|2024-10-18 08:02:00|22.25|22.25|22.22|22.22|22.25|22.25|22.22|22.22|0
1729238530000|2024-10-18 08:02:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729238550000|2024-10-18 08:02:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729238620000|2024-10-18 08:03:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729238730000|2024-10-18 08:05:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729238770000|2024-10-18 08:06:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729238830000|2024-10-18 08:07:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729238890000|2024-10-18 08:08:10|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729238990000|2024-10-18 08:09:50|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729239290000|2024-10-18 08:14:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729239300000|2024-10-18 08:15:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729239980000|2024-10-18 08:26:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729239990000|2024-10-18 08:26:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729240200000|2024-10-18 08:30:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729240410000|2024-10-18 08:33:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729240490000|2024-10-18 08:34:50|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729240610000|2024-10-18 08:36:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729240920000|2024-10-18 08:42:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729241400000|2024-10-18 08:50:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729241640000|2024-10-18 08:54:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729241730000|2024-10-18 08:55:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729242080000|2024-10-18 09:01:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729242390000|2024-10-18 09:06:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729242490000|2024-10-18 09:08:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729242700000|2024-10-18 09:11:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729242730000|2024-10-18 09:12:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729243010000|2024-10-18 09:16:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729243070000|2024-10-18 09:17:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729243250000|2024-10-18 09:20:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729243420000|2024-10-18 09:23:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729243950000|2024-10-18 09:32:30|22.19|22.19|22.23|22.23|22.23|22.23|22.19|22.19|0
1729244140000|2024-10-18 09:35:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729244380000|2024-10-18 09:39:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729244540000|2024-10-18 09:42:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729244940000|2024-10-18 09:49:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729244950000|2024-10-18 09:49:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729245000000|2024-10-18 09:50:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729245030000|2024-10-18 09:50:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729245070000|2024-10-18 09:51:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729245580000|2024-10-18 09:59:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729245590000|2024-10-18 09:59:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729245650000|2024-10-18 10:00:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729245690000|2024-10-18 10:01:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729245700000|2024-10-18 10:01:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729245830000|2024-10-18 10:03:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729246030000|2024-10-18 10:07:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729246110000|2024-10-18 10:08:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729246400000|2024-10-18 10:13:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729246450000|2024-10-18 10:14:10|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1729246470000|2024-10-18 10:14:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729246810000|2024-10-18 10:20:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729246910000|2024-10-18 10:21:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729246930000|2024-10-18 10:22:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729247000000|2024-10-18 10:23:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729247010000|2024-10-18 10:23:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729247240000|2024-10-18 10:27:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729247260000|2024-10-18 10:27:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729247310000|2024-10-18 10:28:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729247320000|2024-10-18 10:28:40|22.21|22.21|22.15|22.15|22.21|22.21|22.15|22.15|0
1729247570000|2024-10-18 10:32:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729248170000|2024-10-18 10:42:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729248200000|2024-10-18 10:43:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729248210000|2024-10-18 10:43:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729248590000|2024-10-18 10:49:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729248600000|2024-10-18 10:50:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729248630000|2024-10-18 10:50:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729248640000|2024-10-18 10:50:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729248890000|2024-10-18 10:54:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729248900000|2024-10-18 10:55:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729249060000|2024-10-18 10:57:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729249200000|2024-10-18 11:00:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729249210000|2024-10-18 11:00:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729249220000|2024-10-18 11:00:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729249410000|2024-10-18 11:03:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729249500000|2024-10-18 11:05:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729249660000|2024-10-18 11:07:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729249750000|2024-10-18 11:09:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729250380000|2024-10-18 11:19:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729250600000|2024-10-18 11:23:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729250610000|2024-10-18 11:23:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729250750000|2024-10-18 11:25:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729250870000|2024-10-18 11:27:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729250890000|2024-10-18 11:28:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729251010000|2024-10-18 11:30:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729251040000|2024-10-18 11:30:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729251080000|2024-10-18 11:31:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729251090000|2024-10-18 11:31:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729251380000|2024-10-18 11:36:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729251440000|2024-10-18 11:37:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729251460000|2024-10-18 11:37:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729251520000|2024-10-18 11:38:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729251810000|2024-10-18 11:43:30|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729251930000|2024-10-18 11:45:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729251990000|2024-10-18 11:46:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729252160000|2024-10-18 11:49:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729252520000|2024-10-18 11:55:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729252570000|2024-10-18 11:56:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729252590000|2024-10-18 11:56:30|22.2|22.2|22.16|22.16|22.2|22.2|22.16|22.16|0
1729252600000|2024-10-18 11:56:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729252740000|2024-10-18 11:59:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729252860000|2024-10-18 12:01:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729252890000|2024-10-18 12:01:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729252920000|2024-10-18 12:02:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729253020000|2024-10-18 12:03:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729253240000|2024-10-18 12:07:20|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729253310000|2024-10-18 12:08:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729253360000|2024-10-18 12:09:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729253390000|2024-10-18 12:09:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729253660000|2024-10-18 12:14:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729253760000|2024-10-18 12:16:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729253790000|2024-10-18 12:16:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729253910000|2024-10-18 12:18:30|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729254220000|2024-10-18 12:23:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729254730000|2024-10-18 12:32:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729254860000|2024-10-18 12:34:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729254900000|2024-10-18 12:35:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729254910000|2024-10-18 12:35:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729254980000|2024-10-18 12:36:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729255090000|2024-10-18 12:38:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729255100000|2024-10-18 12:38:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729255120000|2024-10-18 12:38:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729255350000|2024-10-18 12:42:30|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729255360000|2024-10-18 12:42:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729255480000|2024-10-18 12:44:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729255550000|2024-10-18 12:45:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729256790000|2024-10-18 13:06:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729256820000|2024-10-18 13:07:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729256890000|2024-10-18 13:08:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729256900000|2024-10-18 13:08:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729257010000|2024-10-18 13:10:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729257180000|2024-10-18 13:13:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729257290000|2024-10-18 13:14:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729257470000|2024-10-18 13:17:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729257530000|2024-10-18 13:18:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729257540000|2024-10-18 13:19:00|22.19|22.19|22.16|22.16|22.19|22.19|22.16|22.16|0
1729257550000|2024-10-18 13:19:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729257690000|2024-10-18 13:21:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729257830000|2024-10-18 13:23:50|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729257840000|2024-10-18 13:24:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729257900000|2024-10-18 13:25:00|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1729257910000|2024-10-18 13:25:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729257920000|2024-10-18 13:25:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729257950000|2024-10-18 13:25:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729257980000|2024-10-18 13:26:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729258030000|2024-10-18 13:27:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729258040000|2024-10-18 13:27:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729258070000|2024-10-18 13:27:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729258100000|2024-10-18 13:28:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729258110000|2024-10-18 13:28:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729258120000|2024-10-18 13:28:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729258150000|2024-10-18 13:29:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729258160000|2024-10-18 13:29:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729258170000|2024-10-18 13:29:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729258180000|2024-10-18 13:29:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729258200000|2024-10-18 13:30:00|22.15|22.15|22.1|22.1|22.15|22.15|22.1|22.1|0
1729258210000|2024-10-18 13:30:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729258220000|2024-10-18 13:30:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729258230000|2024-10-18 13:30:30|22.1|22.1|22.14|22.14|22.14|22.14|22.1|22.1|0
1729258240000|2024-10-18 13:30:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729258260000|2024-10-18 13:31:00|22.11|22.11|22.14|22.14|22.14|22.14|22.11|22.11|0
1729258270000|2024-10-18 13:31:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729258280000|2024-10-18 13:31:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729258290000|2024-10-18 13:31:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729258310000|2024-10-18 13:31:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729258320000|2024-10-18 13:32:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729258330000|2024-10-18 13:32:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729258340000|2024-10-18 13:32:20|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729258350000|2024-10-18 13:32:30|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1729258360000|2024-10-18 13:32:40|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1729258370000|2024-10-18 13:32:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729258380000|2024-10-18 13:33:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729258390000|2024-10-18 13:33:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729258400000|2024-10-18 13:33:20|22.17|22.17|22.2|22.2|22.2|22.2|22.17|22.17|0
1729258410000|2024-10-18 13:33:30|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729258420000|2024-10-18 13:33:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729258430000|2024-10-18 13:33:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729258440000|2024-10-18 13:34:00|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729258450000|2024-10-18 13:34:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729258460000|2024-10-18 13:34:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729258470000|2024-10-18 13:34:30|22.17|22.17|22.22|22.22|22.22|22.22|22.17|22.17|0
1729258480000|2024-10-18 13:34:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729258490000|2024-10-18 13:34:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729258500000|2024-10-18 13:35:00|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1729258520000|2024-10-18 13:35:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729258530000|2024-10-18 13:35:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729258540000|2024-10-18 13:35:40|22.2|22.2|22.24|22.24|22.24|22.24|22.2|22.2|0
1729258550000|2024-10-18 13:35:50|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729258560000|2024-10-18 13:36:00|22.25|22.25|22.28|22.28|22.28|22.28|22.25|22.25|0
1729258570000|2024-10-18 13:36:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729258580000|2024-10-18 13:36:20|22.28|22.28|22.27|22.27|22.28|22.28|22.27|22.27|0
1729258590000|2024-10-18 13:36:30|22.29|22.29|22.32|22.32|22.32|22.32|22.29|22.29|0
1729258600000|2024-10-18 13:36:40|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729258610000|2024-10-18 13:36:50|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729258620000|2024-10-18 13:37:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729258640000|2024-10-18 13:37:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729258660000|2024-10-18 13:37:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729258670000|2024-10-18 13:37:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729258680000|2024-10-18 13:38:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729258690000|2024-10-18 13:38:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729258720000|2024-10-18 13:38:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729258730000|2024-10-18 13:38:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729258740000|2024-10-18 13:39:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729258750000|2024-10-18 13:39:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729258760000|2024-10-18 13:39:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729258770000|2024-10-18 13:39:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729258780000|2024-10-18 13:39:40|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1729258790000|2024-10-18 13:39:50|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729258800000|2024-10-18 13:40:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729258810000|2024-10-18 13:40:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729258820000|2024-10-18 13:40:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729258840000|2024-10-18 13:40:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729258850000|2024-10-18 13:40:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729258860000|2024-10-18 13:41:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729258870000|2024-10-18 13:41:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729258880000|2024-10-18 13:41:20|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729258890000|2024-10-18 13:41:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729258910000|2024-10-18 13:41:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729258920000|2024-10-18 13:42:00|22.32|22.32|22.35|22.35|22.35|22.35|22.32|22.32|0
1729258930000|2024-10-18 13:42:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729258950000|2024-10-18 13:42:30|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729258970000|2024-10-18 13:42:50|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729258980000|2024-10-18 13:43:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729258990000|2024-10-18 13:43:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729259010000|2024-10-18 13:43:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729259020000|2024-10-18 13:43:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729259030000|2024-10-18 13:43:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729259040000|2024-10-18 13:44:00|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729259050000|2024-10-18 13:44:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729259060000|2024-10-18 13:44:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729259070000|2024-10-18 13:44:30|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729259080000|2024-10-18 13:44:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729259090000|2024-10-18 13:44:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729259100000|2024-10-18 13:45:00|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729259110000|2024-10-18 13:45:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729259120000|2024-10-18 13:45:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729259130000|2024-10-18 13:45:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729259140000|2024-10-18 13:45:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729259150000|2024-10-18 13:45:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729259160000|2024-10-18 13:46:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729259170000|2024-10-18 13:46:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729259180000|2024-10-18 13:46:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729259190000|2024-10-18 13:46:30|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729259200000|2024-10-18 13:46:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729259210000|2024-10-18 13:46:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729259220000|2024-10-18 13:47:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729259230000|2024-10-18 13:47:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729259240000|2024-10-18 13:47:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729259260000|2024-10-18 13:47:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729259270000|2024-10-18 13:47:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729259290000|2024-10-18 13:48:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729259300000|2024-10-18 13:48:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729259310000|2024-10-18 13:48:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729259330000|2024-10-18 13:48:50|22.35|22.35|22.38|22.38|22.38|22.38|22.35|22.35|0
1729259340000|2024-10-18 13:49:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729259350000|2024-10-18 13:49:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729259360000|2024-10-18 13:49:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729259370000|2024-10-18 13:49:30|22.37|22.37|22.35|22.35|22.37|22.37|22.35|22.35|0
1729259380000|2024-10-18 13:49:40|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1729259390000|2024-10-18 13:49:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729259400000|2024-10-18 13:50:00|22.35|22.35|22.37|22.37|22.37|22.37|22.35|22.35|0
1729259420000|2024-10-18 13:50:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729259450000|2024-10-18 13:50:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729259470000|2024-10-18 13:51:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729259490000|2024-10-18 13:51:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729259500000|2024-10-18 13:51:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729259510000|2024-10-18 13:51:50|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729259520000|2024-10-18 13:52:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729259530000|2024-10-18 13:52:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729259540000|2024-10-18 13:52:20|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729259550000|2024-10-18 13:52:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729259560000|2024-10-18 13:52:40|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729259570000|2024-10-18 13:52:50|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729259590000|2024-10-18 13:53:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729259620000|2024-10-18 13:53:40|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729259630000|2024-10-18 13:53:50|22.39|22.39|22.41|22.41|22.41|22.41|22.39|22.39|0
1729259640000|2024-10-18 13:54:00|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729259650000|2024-10-18 13:54:10|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1729259670000|2024-10-18 13:54:30|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729259680000|2024-10-18 13:54:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729259700000|2024-10-18 13:55:00|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729259710000|2024-10-18 13:55:10|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729259720000|2024-10-18 13:55:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729259730000|2024-10-18 13:55:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729259740000|2024-10-18 13:55:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729259750000|2024-10-18 13:55:50|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729259760000|2024-10-18 13:56:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729259780000|2024-10-18 13:56:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729259790000|2024-10-18 13:56:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729259810000|2024-10-18 13:56:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729259820000|2024-10-18 13:57:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729259840000|2024-10-18 13:57:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729259850000|2024-10-18 13:57:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729259860000|2024-10-18 13:57:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729259870000|2024-10-18 13:57:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729259890000|2024-10-18 13:58:10|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729259900000|2024-10-18 13:58:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729259910000|2024-10-18 13:58:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729259930000|2024-10-18 13:58:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729259940000|2024-10-18 13:59:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729259950000|2024-10-18 13:59:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729259980000|2024-10-18 13:59:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729260000000|2024-10-18 14:00:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729260010000|2024-10-18 14:00:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729260020000|2024-10-18 14:00:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729260030000|2024-10-18 14:00:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729260040000|2024-10-18 14:00:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729260060000|2024-10-18 14:01:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729260070000|2024-10-18 14:01:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260080000|2024-10-18 14:01:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729260100000|2024-10-18 14:01:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729260110000|2024-10-18 14:01:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729260120000|2024-10-18 14:02:00|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729260130000|2024-10-18 14:02:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729260150000|2024-10-18 14:02:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729260160000|2024-10-18 14:02:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729260170000|2024-10-18 14:02:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260180000|2024-10-18 14:03:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729260190000|2024-10-18 14:03:10|22.48|22.48|22.52|22.52|22.52|22.52|22.48|22.48|0
1729260200000|2024-10-18 14:03:20|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729260210000|2024-10-18 14:03:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729260220000|2024-10-18 14:03:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260230000|2024-10-18 14:03:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729260240000|2024-10-18 14:04:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729260250000|2024-10-18 14:04:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729260260000|2024-10-18 14:04:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729260270000|2024-10-18 14:04:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729260310000|2024-10-18 14:05:10|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729260320000|2024-10-18 14:05:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260330000|2024-10-18 14:05:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729260340000|2024-10-18 14:05:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260360000|2024-10-18 14:06:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729260370000|2024-10-18 14:06:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729260380000|2024-10-18 14:06:20|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729260390000|2024-10-18 14:06:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729260420000|2024-10-18 14:07:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260430000|2024-10-18 14:07:10|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1729260440000|2024-10-18 14:07:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729260450000|2024-10-18 14:07:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729260460000|2024-10-18 14:07:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729260470000|2024-10-18 14:07:50|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729260480000|2024-10-18 14:08:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260490000|2024-10-18 14:08:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729260500000|2024-10-18 14:08:20|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729260510000|2024-10-18 14:08:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260520000|2024-10-18 14:08:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729260530000|2024-10-18 14:08:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729260540000|2024-10-18 14:09:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729260560000|2024-10-18 14:09:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729260580000|2024-10-18 14:09:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729260610000|2024-10-18 14:10:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729260620000|2024-10-18 14:10:20|22.59|22.59|22.56|22.56|22.59|22.59|22.56|22.56|0
1729260630000|2024-10-18 14:10:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729260650000|2024-10-18 14:10:50|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729260660000|2024-10-18 14:11:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729260680000|2024-10-18 14:11:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729260690000|2024-10-18 14:11:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729260700000|2024-10-18 14:11:40|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729260710000|2024-10-18 14:11:50|22.46|22.46|22.43|22.43|22.46|22.46|22.43|22.43|0
1729260720000|2024-10-18 14:12:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729260750000|2024-10-18 14:12:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729260760000|2024-10-18 14:12:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729260770000|2024-10-18 14:12:50|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729260780000|2024-10-18 14:13:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729260800000|2024-10-18 14:13:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729260810000|2024-10-18 14:13:30|22.42|22.42|22.44|22.44|22.44|22.44|22.42|22.42|0
1729260820000|2024-10-18 14:13:40|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729260830000|2024-10-18 14:13:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729260840000|2024-10-18 14:14:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729260850000|2024-10-18 14:14:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729260860000|2024-10-18 14:14:20|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729260870000|2024-10-18 14:14:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729260890000|2024-10-18 14:14:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729260900000|2024-10-18 14:15:00|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729260910000|2024-10-18 14:15:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729260920000|2024-10-18 14:15:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729260930000|2024-10-18 14:15:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729260950000|2024-10-18 14:15:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729260960000|2024-10-18 14:16:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729260970000|2024-10-18 14:16:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729260980000|2024-10-18 14:16:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729260990000|2024-10-18 14:16:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729261000000|2024-10-18 14:16:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729261010000|2024-10-18 14:16:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729261020000|2024-10-18 14:17:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729261030000|2024-10-18 14:17:10|22.41|22.41|22.43|22.43|22.43|22.43|22.41|22.41|0
1729261040000|2024-10-18 14:17:20|22.44|22.44|22.46|22.46|22.46|22.46|22.44|22.44|0
1729261050000|2024-10-18 14:17:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261090000|2024-10-18 14:18:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729261100000|2024-10-18 14:18:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729261130000|2024-10-18 14:18:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261160000|2024-10-18 14:19:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729261180000|2024-10-18 14:19:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729261190000|2024-10-18 14:19:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261200000|2024-10-18 14:20:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729261210000|2024-10-18 14:20:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261230000|2024-10-18 14:20:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729261250000|2024-10-18 14:20:50|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729261260000|2024-10-18 14:21:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261270000|2024-10-18 14:21:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261290000|2024-10-18 14:21:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261300000|2024-10-18 14:21:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261310000|2024-10-18 14:21:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261330000|2024-10-18 14:22:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729261340000|2024-10-18 14:22:20|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729261370000|2024-10-18 14:22:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261380000|2024-10-18 14:23:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261410000|2024-10-18 14:23:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729261450000|2024-10-18 14:24:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261460000|2024-10-18 14:24:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261480000|2024-10-18 14:24:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729261490000|2024-10-18 14:24:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729261500000|2024-10-18 14:25:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729261510000|2024-10-18 14:25:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729261540000|2024-10-18 14:25:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261550000|2024-10-18 14:25:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729261570000|2024-10-18 14:26:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261580000|2024-10-18 14:26:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261600000|2024-10-18 14:26:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261610000|2024-10-18 14:26:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729261620000|2024-10-18 14:27:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261630000|2024-10-18 14:27:10|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729261640000|2024-10-18 14:27:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261660000|2024-10-18 14:27:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729261680000|2024-10-18 14:28:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261690000|2024-10-18 14:28:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261710000|2024-10-18 14:28:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729261720000|2024-10-18 14:28:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729261730000|2024-10-18 14:28:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729261740000|2024-10-18 14:29:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729261750000|2024-10-18 14:29:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729261770000|2024-10-18 14:29:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729261780000|2024-10-18 14:29:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729261790000|2024-10-18 14:29:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729261800000|2024-10-18 14:30:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729261810000|2024-10-18 14:30:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729261820000|2024-10-18 14:30:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729261830000|2024-10-18 14:30:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729261860000|2024-10-18 14:31:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729261870000|2024-10-18 14:31:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729261900000|2024-10-18 14:31:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729261910000|2024-10-18 14:31:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729261920000|2024-10-18 14:32:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729261940000|2024-10-18 14:32:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729261970000|2024-10-18 14:32:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729261980000|2024-10-18 14:33:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729261990000|2024-10-18 14:33:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262010000|2024-10-18 14:33:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729262040000|2024-10-18 14:34:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729262070000|2024-10-18 14:34:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729262080000|2024-10-18 14:34:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262090000|2024-10-18 14:34:50|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729262100000|2024-10-18 14:35:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729262110000|2024-10-18 14:35:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729262120000|2024-10-18 14:35:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262130000|2024-10-18 14:35:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729262140000|2024-10-18 14:35:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729262150000|2024-10-18 14:35:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262160000|2024-10-18 14:36:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729262170000|2024-10-18 14:36:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729262180000|2024-10-18 14:36:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729262190000|2024-10-18 14:36:30|22.55|22.55|22.52|22.52|22.55|22.55|22.52|22.52|0
1729262220000|2024-10-18 14:37:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729262240000|2024-10-18 14:37:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729262260000|2024-10-18 14:37:40|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729262270000|2024-10-18 14:37:50|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1729262300000|2024-10-18 14:38:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729262330000|2024-10-18 14:38:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729262350000|2024-10-18 14:39:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729262380000|2024-10-18 14:39:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729262390000|2024-10-18 14:39:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262400000|2024-10-18 14:40:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729262410000|2024-10-18 14:40:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729262420000|2024-10-18 14:40:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729262450000|2024-10-18 14:40:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729262460000|2024-10-18 14:41:00|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729262480000|2024-10-18 14:41:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729262490000|2024-10-18 14:41:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729262500000|2024-10-18 14:41:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729262530000|2024-10-18 14:42:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729262540000|2024-10-18 14:42:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729262550000|2024-10-18 14:42:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729262560000|2024-10-18 14:42:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729262570000|2024-10-18 14:42:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729262580000|2024-10-18 14:43:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729262610000|2024-10-18 14:43:30|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729262640000|2024-10-18 14:44:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729262650000|2024-10-18 14:44:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729262660000|2024-10-18 14:44:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729262680000|2024-10-18 14:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729262710000|2024-10-18 14:45:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729262790000|2024-10-18 14:46:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729262800000|2024-10-18 14:46:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729262810000|2024-10-18 14:46:50|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729262830000|2024-10-18 14:47:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729262840000|2024-10-18 14:47:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729262850000|2024-10-18 14:47:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729262870000|2024-10-18 14:47:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729262890000|2024-10-18 14:48:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729262930000|2024-10-18 14:48:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729262940000|2024-10-18 14:49:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729262960000|2024-10-18 14:49:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729262990000|2024-10-18 14:49:50|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729263030000|2024-10-18 14:50:30|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729263060000|2024-10-18 14:51:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263070000|2024-10-18 14:51:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729263080000|2024-10-18 14:51:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263090000|2024-10-18 14:51:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729263100000|2024-10-18 14:51:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729263110000|2024-10-18 14:51:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729263160000|2024-10-18 14:52:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729263170000|2024-10-18 14:52:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729263200000|2024-10-18 14:53:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729263220000|2024-10-18 14:53:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729263230000|2024-10-18 14:53:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263240000|2024-10-18 14:54:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729263270000|2024-10-18 14:54:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729263290000|2024-10-18 14:54:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729263320000|2024-10-18 14:55:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729263330000|2024-10-18 14:55:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729263360000|2024-10-18 14:56:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729263380000|2024-10-18 14:56:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729263390000|2024-10-18 14:56:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729263400000|2024-10-18 14:56:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729263420000|2024-10-18 14:57:00|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729263430000|2024-10-18 14:57:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729263450000|2024-10-18 14:57:30|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729263470000|2024-10-18 14:57:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263480000|2024-10-18 14:58:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729263490000|2024-10-18 14:58:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729263500000|2024-10-18 14:58:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729263510000|2024-10-18 14:58:30|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729263540000|2024-10-18 14:59:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729263560000|2024-10-18 14:59:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729263600000|2024-10-18 15:00:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729263630000|2024-10-18 15:00:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729263660000|2024-10-18 15:01:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729263670000|2024-10-18 15:01:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263680000|2024-10-18 15:01:20|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729263740000|2024-10-18 15:02:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729263750000|2024-10-18 15:02:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729263760000|2024-10-18 15:02:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729263790000|2024-10-18 15:03:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729263810000|2024-10-18 15:03:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729263860000|2024-10-18 15:04:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729263870000|2024-10-18 15:04:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729263910000|2024-10-18 15:05:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729263920000|2024-10-18 15:05:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729263980000|2024-10-18 15:06:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729263990000|2024-10-18 15:06:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729264010000|2024-10-18 15:06:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729264040000|2024-10-18 15:07:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729264050000|2024-10-18 15:07:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729264070000|2024-10-18 15:07:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729264080000|2024-10-18 15:08:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729264090000|2024-10-18 15:08:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729264130000|2024-10-18 15:08:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729264140000|2024-10-18 15:09:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729264150000|2024-10-18 15:09:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729264160000|2024-10-18 15:09:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729264170000|2024-10-18 15:09:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729264190000|2024-10-18 15:09:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729264210000|2024-10-18 15:10:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729264270000|2024-10-18 15:11:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729264280000|2024-10-18 15:11:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729264290000|2024-10-18 15:11:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729264300000|2024-10-18 15:11:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264310000|2024-10-18 15:11:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729264340000|2024-10-18 15:12:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264350000|2024-10-18 15:12:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729264390000|2024-10-18 15:13:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729264420000|2024-10-18 15:13:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729264430000|2024-10-18 15:13:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729264450000|2024-10-18 15:14:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729264470000|2024-10-18 15:14:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264480000|2024-10-18 15:14:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729264490000|2024-10-18 15:14:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264500000|2024-10-18 15:15:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729264510000|2024-10-18 15:15:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264520000|2024-10-18 15:15:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729264550000|2024-10-18 15:15:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264570000|2024-10-18 15:16:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729264590000|2024-10-18 15:16:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729264620000|2024-10-18 15:17:00|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1729264630000|2024-10-18 15:17:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729264640000|2024-10-18 15:17:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729264690000|2024-10-18 15:18:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729264700000|2024-10-18 15:18:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729264780000|2024-10-18 15:19:40|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729264810000|2024-10-18 15:20:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729264840000|2024-10-18 15:20:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729264850000|2024-10-18 15:20:50|22.42|22.42|22.45|22.45|22.45|22.45|22.42|22.42|0
1729264870000|2024-10-18 15:21:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729264880000|2024-10-18 15:21:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729264910000|2024-10-18 15:21:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729264930000|2024-10-18 15:22:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729264960000|2024-10-18 15:22:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729264980000|2024-10-18 15:23:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729265010000|2024-10-18 15:23:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729265040000|2024-10-18 15:24:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729265050000|2024-10-18 15:24:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729265070000|2024-10-18 15:24:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729265080000|2024-10-18 15:24:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729265110000|2024-10-18 15:25:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729265180000|2024-10-18 15:26:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729265190000|2024-10-18 15:26:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729265210000|2024-10-18 15:26:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729265220000|2024-10-18 15:27:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729265230000|2024-10-18 15:27:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729265250000|2024-10-18 15:27:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729265270000|2024-10-18 15:27:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729265290000|2024-10-18 15:28:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729265300000|2024-10-18 15:28:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729265340000|2024-10-18 15:29:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729265360000|2024-10-18 15:29:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729265380000|2024-10-18 15:29:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729265410000|2024-10-18 15:30:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729265440000|2024-10-18 15:30:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729265450000|2024-10-18 15:30:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729265460000|2024-10-18 15:31:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729265480000|2024-10-18 15:31:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729265490000|2024-10-18 15:31:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729265500000|2024-10-18 15:31:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729265530000|2024-10-18 15:32:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729265550000|2024-10-18 15:32:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729265560000|2024-10-18 15:32:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729265580000|2024-10-18 15:33:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729265590000|2024-10-18 15:33:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729265630000|2024-10-18 15:33:50|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729265640000|2024-10-18 15:34:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729265650000|2024-10-18 15:34:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729265660000|2024-10-18 15:34:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729265690000|2024-10-18 15:34:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729265700000|2024-10-18 15:35:00|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1729265710000|2024-10-18 15:35:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729265720000|2024-10-18 15:35:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729265740000|2024-10-18 15:35:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729265790000|2024-10-18 15:36:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729265800000|2024-10-18 15:36:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729265900000|2024-10-18 15:38:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729265920000|2024-10-18 15:38:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729265940000|2024-10-18 15:39:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729265950000|2024-10-18 15:39:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729265960000|2024-10-18 15:39:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729265980000|2024-10-18 15:39:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266020000|2024-10-18 15:40:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729266040000|2024-10-18 15:40:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266080000|2024-10-18 15:41:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266130000|2024-10-18 15:42:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729266140000|2024-10-18 15:42:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729266150000|2024-10-18 15:42:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729266160000|2024-10-18 15:42:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266170000|2024-10-18 15:42:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266190000|2024-10-18 15:43:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266210000|2024-10-18 15:43:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266220000|2024-10-18 15:43:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729266260000|2024-10-18 15:44:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266300000|2024-10-18 15:45:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266320000|2024-10-18 15:45:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266340000|2024-10-18 15:45:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266360000|2024-10-18 15:46:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266400000|2024-10-18 15:46:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266440000|2024-10-18 15:47:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266480000|2024-10-18 15:48:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729266490000|2024-10-18 15:48:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266500000|2024-10-18 15:48:20|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729266510000|2024-10-18 15:48:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266520000|2024-10-18 15:48:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266530000|2024-10-18 15:48:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729266550000|2024-10-18 15:49:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266560000|2024-10-18 15:49:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266600000|2024-10-18 15:50:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729266610000|2024-10-18 15:50:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266620000|2024-10-18 15:50:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266630000|2024-10-18 15:50:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729266640000|2024-10-18 15:50:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266650000|2024-10-18 15:50:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266680000|2024-10-18 15:51:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729266690000|2024-10-18 15:51:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729266700000|2024-10-18 15:51:40|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1729266740000|2024-10-18 15:52:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266760000|2024-10-18 15:52:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266810000|2024-10-18 15:53:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729266840000|2024-10-18 15:54:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729266850000|2024-10-18 15:54:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729266880000|2024-10-18 15:54:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729266920000|2024-10-18 15:55:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729266940000|2024-10-18 15:55:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729266950000|2024-10-18 15:55:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729266960000|2024-10-18 15:56:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729266980000|2024-10-18 15:56:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729267000000|2024-10-18 15:56:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729267050000|2024-10-18 15:57:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729267060000|2024-10-18 15:57:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729267070000|2024-10-18 15:57:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729267130000|2024-10-18 15:58:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729267180000|2024-10-18 15:59:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729267200000|2024-10-18 16:00:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729267210000|2024-10-18 16:00:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729267220000|2024-10-18 16:00:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729267230000|2024-10-18 16:00:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729267250000|2024-10-18 16:00:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729267260000|2024-10-18 16:01:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729267280000|2024-10-18 16:01:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729267320000|2024-10-18 16:02:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729267330000|2024-10-18 16:02:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729267350000|2024-10-18 16:02:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729267360000|2024-10-18 16:02:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729267370000|2024-10-18 16:02:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729267380000|2024-10-18 16:03:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729267390000|2024-10-18 16:03:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729267430000|2024-10-18 16:03:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729267500000|2024-10-18 16:05:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729267510000|2024-10-18 16:05:10|22.43|22.43|22.41|22.41|22.43|22.43|22.41|22.41|0
1729267520000|2024-10-18 16:05:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729267540000|2024-10-18 16:05:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729267550000|2024-10-18 16:05:50|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729267570000|2024-10-18 16:06:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729267590000|2024-10-18 16:06:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729267600000|2024-10-18 16:06:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729267610000|2024-10-18 16:06:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729267630000|2024-10-18 16:07:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729267640000|2024-10-18 16:07:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729267650000|2024-10-18 16:07:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729267660000|2024-10-18 16:07:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729267670000|2024-10-18 16:07:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729267680000|2024-10-18 16:08:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729267690000|2024-10-18 16:08:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729267700000|2024-10-18 16:08:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729267720000|2024-10-18 16:08:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729267750000|2024-10-18 16:09:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729267760000|2024-10-18 16:09:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729267790000|2024-10-18 16:09:50|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729267800000|2024-10-18 16:10:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729267810000|2024-10-18 16:10:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729267840000|2024-10-18 16:10:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729267850000|2024-10-18 16:10:50|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729267860000|2024-10-18 16:11:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729267870000|2024-10-18 16:11:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729267880000|2024-10-18 16:11:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729267900000|2024-10-18 16:11:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729267910000|2024-10-18 16:11:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729267970000|2024-10-18 16:12:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729268010000|2024-10-18 16:13:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729268020000|2024-10-18 16:13:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268030000|2024-10-18 16:13:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268040000|2024-10-18 16:14:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729268100000|2024-10-18 16:15:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268110000|2024-10-18 16:15:10|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729268120000|2024-10-18 16:15:20|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729268130000|2024-10-18 16:15:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729268140000|2024-10-18 16:15:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729268160000|2024-10-18 16:16:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268170000|2024-10-18 16:16:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729268190000|2024-10-18 16:16:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268200000|2024-10-18 16:16:40|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729268210000|2024-10-18 16:16:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268220000|2024-10-18 16:17:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729268250000|2024-10-18 16:17:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729268270000|2024-10-18 16:17:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729268280000|2024-10-18 16:18:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729268320000|2024-10-18 16:18:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729268330000|2024-10-18 16:18:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729268340000|2024-10-18 16:19:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729268360000|2024-10-18 16:19:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729268390000|2024-10-18 16:19:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729268410000|2024-10-18 16:20:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729268440000|2024-10-18 16:20:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729268470000|2024-10-18 16:21:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729268500000|2024-10-18 16:21:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729268520000|2024-10-18 16:22:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729268570000|2024-10-18 16:22:50|22.35|22.35|22.33|22.33|22.35|22.35|22.33|22.33|0
1729268580000|2024-10-18 16:23:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729268630000|2024-10-18 16:23:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729268640000|2024-10-18 16:24:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729268650000|2024-10-18 16:24:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268670000|2024-10-18 16:24:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268680000|2024-10-18 16:24:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268720000|2024-10-18 16:25:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729268730000|2024-10-18 16:25:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729268740000|2024-10-18 16:25:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268750000|2024-10-18 16:25:50|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729268770000|2024-10-18 16:26:10|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729268780000|2024-10-18 16:26:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268790000|2024-10-18 16:26:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729268860000|2024-10-18 16:27:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729268900000|2024-10-18 16:28:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729268930000|2024-10-18 16:28:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729268980000|2024-10-18 16:29:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729269000000|2024-10-18 16:30:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729269010000|2024-10-18 16:30:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269020000|2024-10-18 16:30:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269060000|2024-10-18 16:31:00|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729269070000|2024-10-18 16:31:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729269080000|2024-10-18 16:31:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269100000|2024-10-18 16:31:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269120000|2024-10-18 16:32:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729269160000|2024-10-18 16:32:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269220000|2024-10-18 16:33:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729269230000|2024-10-18 16:33:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269250000|2024-10-18 16:34:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269270000|2024-10-18 16:34:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269280000|2024-10-18 16:34:40|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729269290000|2024-10-18 16:34:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269320000|2024-10-18 16:35:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269330000|2024-10-18 16:35:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269340000|2024-10-18 16:35:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729269350000|2024-10-18 16:35:50|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729269370000|2024-10-18 16:36:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729269400000|2024-10-18 16:36:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729269430000|2024-10-18 16:37:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729269450000|2024-10-18 16:37:30|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729269460000|2024-10-18 16:37:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269470000|2024-10-18 16:37:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729269500000|2024-10-18 16:38:20|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729269510000|2024-10-18 16:38:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269520000|2024-10-18 16:38:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269530000|2024-10-18 16:38:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269570000|2024-10-18 16:39:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269590000|2024-10-18 16:39:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269600000|2024-10-18 16:40:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269630000|2024-10-18 16:40:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269670000|2024-10-18 16:41:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269700000|2024-10-18 16:41:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269850000|2024-10-18 16:44:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729269860000|2024-10-18 16:44:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269870000|2024-10-18 16:44:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729269940000|2024-10-18 16:45:40|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729269950000|2024-10-18 16:45:50|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729269970000|2024-10-18 16:46:10|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729269980000|2024-10-18 16:46:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729269990000|2024-10-18 16:46:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729270000000|2024-10-18 16:46:40|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729270010000|2024-10-18 16:46:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729270040000|2024-10-18 16:47:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729270070000|2024-10-18 16:47:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270220000|2024-10-18 16:50:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729270240000|2024-10-18 16:50:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270260000|2024-10-18 16:51:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729270270000|2024-10-18 16:51:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270310000|2024-10-18 16:51:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729270330000|2024-10-18 16:52:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270380000|2024-10-18 16:53:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729270400000|2024-10-18 16:53:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270500000|2024-10-18 16:55:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729270510000|2024-10-18 16:55:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729270520000|2024-10-18 16:55:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729270550000|2024-10-18 16:55:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729270610000|2024-10-18 16:56:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729270620000|2024-10-18 16:57:00|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729270660000|2024-10-18 16:57:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729270680000|2024-10-18 16:58:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729270690000|2024-10-18 16:58:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729270710000|2024-10-18 16:58:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729270720000|2024-10-18 16:58:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729270750000|2024-10-18 16:59:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729270770000|2024-10-18 16:59:30|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729270790000|2024-10-18 16:59:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729270810000|2024-10-18 17:00:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729270860000|2024-10-18 17:01:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729270900000|2024-10-18 17:01:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729270910000|2024-10-18 17:01:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729270920000|2024-10-18 17:02:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729270950000|2024-10-18 17:02:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729270960000|2024-10-18 17:02:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729270980000|2024-10-18 17:03:00|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729271010000|2024-10-18 17:03:30|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729271020000|2024-10-18 17:03:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729271060000|2024-10-18 17:04:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729271070000|2024-10-18 17:04:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729271100000|2024-10-18 17:05:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729271110000|2024-10-18 17:05:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729271120000|2024-10-18 17:05:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729271160000|2024-10-18 17:06:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729271170000|2024-10-18 17:06:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729271220000|2024-10-18 17:07:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729271230000|2024-10-18 17:07:10|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729271240000|2024-10-18 17:07:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729271310000|2024-10-18 17:08:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729271380000|2024-10-18 17:09:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729271400000|2024-10-18 17:10:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729271420000|2024-10-18 17:10:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729271430000|2024-10-18 17:10:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729271440000|2024-10-18 17:10:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729271450000|2024-10-18 17:10:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729271460000|2024-10-18 17:11:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271480000|2024-10-18 17:11:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729271510000|2024-10-18 17:11:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271540000|2024-10-18 17:12:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729271560000|2024-10-18 17:12:40|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729271600000|2024-10-18 17:13:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271610000|2024-10-18 17:13:30|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729271660000|2024-10-18 17:14:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729271690000|2024-10-18 17:14:50|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729271740000|2024-10-18 17:15:40|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729271750000|2024-10-18 17:15:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271760000|2024-10-18 17:16:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729271780000|2024-10-18 17:16:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271800000|2024-10-18 17:16:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729271820000|2024-10-18 17:17:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271830000|2024-10-18 17:17:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729271880000|2024-10-18 17:18:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729271890000|2024-10-18 17:18:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729271910000|2024-10-18 17:18:30|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729271930000|2024-10-18 17:18:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729271950000|2024-10-18 17:19:10|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729271990000|2024-10-18 17:19:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272100000|2024-10-18 17:21:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272130000|2024-10-18 17:22:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729272140000|2024-10-18 17:22:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272150000|2024-10-18 17:22:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729272160000|2024-10-18 17:22:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729272180000|2024-10-18 17:23:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272190000|2024-10-18 17:23:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729272230000|2024-10-18 17:23:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729272240000|2024-10-18 17:24:00|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729272250000|2024-10-18 17:24:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729272270000|2024-10-18 17:24:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729272290000|2024-10-18 17:24:50|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729272300000|2024-10-18 17:25:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729272310000|2024-10-18 17:25:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729272340000|2024-10-18 17:25:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729272350000|2024-10-18 17:25:50|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729272360000|2024-10-18 17:26:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272380000|2024-10-18 17:26:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729272390000|2024-10-18 17:26:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272400000|2024-10-18 17:26:40|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729272410000|2024-10-18 17:26:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729272430000|2024-10-18 17:27:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272480000|2024-10-18 17:28:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729272490000|2024-10-18 17:28:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272530000|2024-10-18 17:28:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729272540000|2024-10-18 17:29:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272550000|2024-10-18 17:29:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729272570000|2024-10-18 17:29:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729272590000|2024-10-18 17:29:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729272600000|2024-10-18 17:30:00|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729272610000|2024-10-18 17:30:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272630000|2024-10-18 17:30:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729272640000|2024-10-18 17:30:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272660000|2024-10-18 17:31:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272700000|2024-10-18 17:31:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729272730000|2024-10-18 17:32:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729272740000|2024-10-18 17:32:20|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729272780000|2024-10-18 17:33:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272800000|2024-10-18 17:33:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272820000|2024-10-18 17:33:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272850000|2024-10-18 17:34:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272870000|2024-10-18 17:34:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272880000|2024-10-18 17:34:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729272890000|2024-10-18 17:34:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272920000|2024-10-18 17:35:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729272930000|2024-10-18 17:35:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729272950000|2024-10-18 17:35:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729272960000|2024-10-18 17:36:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729273040000|2024-10-18 17:37:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729273060000|2024-10-18 17:37:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729273110000|2024-10-18 17:38:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729273140000|2024-10-18 17:39:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729273150000|2024-10-18 17:39:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729273230000|2024-10-18 17:40:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729273240000|2024-10-18 17:40:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729273250000|2024-10-18 17:40:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729273300000|2024-10-18 17:41:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729273370000|2024-10-18 17:42:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273380000|2024-10-18 17:43:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729273390000|2024-10-18 17:43:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729273430000|2024-10-18 17:43:50|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729273440000|2024-10-18 17:44:00|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729273460000|2024-10-18 17:44:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729273470000|2024-10-18 17:44:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273560000|2024-10-18 17:46:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729273570000|2024-10-18 17:46:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273600000|2024-10-18 17:46:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729273610000|2024-10-18 17:46:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273650000|2024-10-18 17:47:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729273670000|2024-10-18 17:47:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729273680000|2024-10-18 17:48:00|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729273690000|2024-10-18 17:48:10|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729273700000|2024-10-18 17:48:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729273710000|2024-10-18 17:48:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729273720000|2024-10-18 17:48:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729273730000|2024-10-18 17:48:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729273740000|2024-10-18 17:49:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729273750000|2024-10-18 17:49:10|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729273760000|2024-10-18 17:49:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729273780000|2024-10-18 17:49:40|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729273790000|2024-10-18 17:49:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729273800000|2024-10-18 17:50:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273930000|2024-10-18 17:52:10|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729273940000|2024-10-18 17:52:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729273970000|2024-10-18 17:52:50|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729273990000|2024-10-18 17:53:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729274000000|2024-10-18 17:53:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729274020000|2024-10-18 17:53:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274030000|2024-10-18 17:53:50|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729274040000|2024-10-18 17:54:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274050000|2024-10-18 17:54:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274060000|2024-10-18 17:54:20|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729274070000|2024-10-18 17:54:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274080000|2024-10-18 17:54:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274100000|2024-10-18 17:55:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274120000|2024-10-18 17:55:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729274130000|2024-10-18 17:55:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274140000|2024-10-18 17:55:40|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729274150000|2024-10-18 17:55:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274160000|2024-10-18 17:56:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274170000|2024-10-18 17:56:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274180000|2024-10-18 17:56:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274190000|2024-10-18 17:56:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274200000|2024-10-18 17:56:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729274210000|2024-10-18 17:56:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274220000|2024-10-18 17:57:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274230000|2024-10-18 17:57:10|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729274240000|2024-10-18 17:57:20|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729274280000|2024-10-18 17:58:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729274300000|2024-10-18 17:58:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274310000|2024-10-18 17:58:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729274330000|2024-10-18 17:58:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729274340000|2024-10-18 17:59:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729274350000|2024-10-18 17:59:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729274370000|2024-10-18 17:59:30|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729274380000|2024-10-18 17:59:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729274410000|2024-10-18 18:00:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729274420000|2024-10-18 18:00:20|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729274430000|2024-10-18 18:00:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729274440000|2024-10-18 18:00:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729274450000|2024-10-18 18:00:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729274470000|2024-10-18 18:01:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729274480000|2024-10-18 18:01:20|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729274490000|2024-10-18 18:01:30|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729274500000|2024-10-18 18:01:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729274510000|2024-10-18 18:01:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729274530000|2024-10-18 18:02:10|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729274540000|2024-10-18 18:02:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729274550000|2024-10-18 18:02:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729274570000|2024-10-18 18:02:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729274590000|2024-10-18 18:03:10|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729274600000|2024-10-18 18:03:20|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729274610000|2024-10-18 18:03:30|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729274640000|2024-10-18 18:04:00|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729274650000|2024-10-18 18:04:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729274660000|2024-10-18 18:04:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729274700000|2024-10-18 18:05:00|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729274710000|2024-10-18 18:05:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729274720000|2024-10-18 18:05:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729274750000|2024-10-18 18:05:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729274770000|2024-10-18 18:06:10|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729274780000|2024-10-18 18:06:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729274800000|2024-10-18 18:06:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729274810000|2024-10-18 18:06:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729274820000|2024-10-18 18:07:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729274830000|2024-10-18 18:07:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729274840000|2024-10-18 18:07:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729274850000|2024-10-18 18:07:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729274870000|2024-10-18 18:07:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729274880000|2024-10-18 18:08:00|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729274890000|2024-10-18 18:08:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729274920000|2024-10-18 18:08:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729274940000|2024-10-18 18:09:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729274960000|2024-10-18 18:09:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729274970000|2024-10-18 18:09:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729275030000|2024-10-18 18:10:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275050000|2024-10-18 18:10:50|22.17|22.17|22.22|22.22|22.22|22.22|22.17|22.17|0
1729275060000|2024-10-18 18:11:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729275070000|2024-10-18 18:11:10|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729275090000|2024-10-18 18:11:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275100000|2024-10-18 18:11:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275170000|2024-10-18 18:12:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275190000|2024-10-18 18:13:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729275200000|2024-10-18 18:13:20|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729275220000|2024-10-18 18:13:40|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729275230000|2024-10-18 18:13:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275240000|2024-10-18 18:14:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275260000|2024-10-18 18:14:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729275290000|2024-10-18 18:14:50|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729275300000|2024-10-18 18:15:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275320000|2024-10-18 18:15:20|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729275330000|2024-10-18 18:15:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729275380000|2024-10-18 18:16:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275390000|2024-10-18 18:16:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729275440000|2024-10-18 18:17:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729275450000|2024-10-18 18:17:30|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729275460000|2024-10-18 18:17:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275470000|2024-10-18 18:17:50|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729275480000|2024-10-18 18:18:00|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729275500000|2024-10-18 18:18:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275520000|2024-10-18 18:18:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729275530000|2024-10-18 18:18:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275540000|2024-10-18 18:19:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275550000|2024-10-18 18:19:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275560000|2024-10-18 18:19:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275570000|2024-10-18 18:19:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729275580000|2024-10-18 18:19:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729275590000|2024-10-18 18:19:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729275630000|2024-10-18 18:20:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729275650000|2024-10-18 18:20:50|22.21|22.21|22.23|22.23|22.23|22.23|22.21|22.21|0
1729275660000|2024-10-18 18:21:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729275670000|2024-10-18 18:21:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729275690000|2024-10-18 18:21:30|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729275700000|2024-10-18 18:21:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729275710000|2024-10-18 18:21:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729275720000|2024-10-18 18:22:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729275770000|2024-10-18 18:22:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275790000|2024-10-18 18:23:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275810000|2024-10-18 18:23:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729275820000|2024-10-18 18:23:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729275850000|2024-10-18 18:24:10|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729275860000|2024-10-18 18:24:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729275870000|2024-10-18 18:24:30|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729275900000|2024-10-18 18:25:00|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729275910000|2024-10-18 18:25:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729275920000|2024-10-18 18:25:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729275960000|2024-10-18 18:26:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729276000000|2024-10-18 18:26:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729276010000|2024-10-18 18:26:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729276050000|2024-10-18 18:27:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729276060000|2024-10-18 18:27:40|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729276070000|2024-10-18 18:27:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729276080000|2024-10-18 18:28:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729276110000|2024-10-18 18:28:30|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729276130000|2024-10-18 18:28:50|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729276150000|2024-10-18 18:29:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729276170000|2024-10-18 18:29:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729276180000|2024-10-18 18:29:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729276190000|2024-10-18 18:29:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729276200000|2024-10-18 18:30:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729276210000|2024-10-18 18:30:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729276230000|2024-10-18 18:30:30|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729276270000|2024-10-18 18:31:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729276280000|2024-10-18 18:31:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729276310000|2024-10-18 18:31:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729276320000|2024-10-18 18:32:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729276330000|2024-10-18 18:32:10|22.23|22.23|22.25|22.25|22.25|22.25|22.23|22.23|0
1729276360000|2024-10-18 18:32:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729276370000|2024-10-18 18:32:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729276400000|2024-10-18 18:33:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729276440000|2024-10-18 18:34:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729276480000|2024-10-18 18:34:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729276510000|2024-10-18 18:35:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729276520000|2024-10-18 18:35:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729276530000|2024-10-18 18:35:30|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729276550000|2024-10-18 18:35:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729276560000|2024-10-18 18:36:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729276570000|2024-10-18 18:36:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729276580000|2024-10-18 18:36:20|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729276650000|2024-10-18 18:37:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729276680000|2024-10-18 18:38:00|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729276720000|2024-10-18 18:38:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729276730000|2024-10-18 18:38:50|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729276770000|2024-10-18 18:39:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729276780000|2024-10-18 18:39:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729276800000|2024-10-18 18:40:00|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729276830000|2024-10-18 18:40:30|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729276840000|2024-10-18 18:40:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729276850000|2024-10-18 18:40:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729276880000|2024-10-18 18:41:20|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729276920000|2024-10-18 18:42:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729276940000|2024-10-18 18:42:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729276950000|2024-10-18 18:42:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729276970000|2024-10-18 18:42:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729276980000|2024-10-18 18:43:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729277020000|2024-10-18 18:43:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729277090000|2024-10-18 18:44:50|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729277110000|2024-10-18 18:45:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729277120000|2024-10-18 18:45:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729277130000|2024-10-18 18:45:30|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729277140000|2024-10-18 18:45:40|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729277150000|2024-10-18 18:45:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729277190000|2024-10-18 18:46:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729277200000|2024-10-18 18:46:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729277220000|2024-10-18 18:47:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729277230000|2024-10-18 18:47:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729277290000|2024-10-18 18:48:10|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729277340000|2024-10-18 18:49:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729277370000|2024-10-18 18:49:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729277410000|2024-10-18 18:50:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277430000|2024-10-18 18:50:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729277450000|2024-10-18 18:50:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277460000|2024-10-18 18:51:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729277470000|2024-10-18 18:51:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277480000|2024-10-18 18:51:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729277490000|2024-10-18 18:51:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277500000|2024-10-18 18:51:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729277520000|2024-10-18 18:52:00|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729277560000|2024-10-18 18:52:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277570000|2024-10-18 18:52:50|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729277580000|2024-10-18 18:53:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729277610000|2024-10-18 18:53:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729277650000|2024-10-18 18:54:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277660000|2024-10-18 18:54:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729277680000|2024-10-18 18:54:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277700000|2024-10-18 18:55:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729277710000|2024-10-18 18:55:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277770000|2024-10-18 18:56:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729277820000|2024-10-18 18:57:00|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729277890000|2024-10-18 18:58:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729277930000|2024-10-18 18:58:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729277940000|2024-10-18 18:59:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729277960000|2024-10-18 18:59:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729277990000|2024-10-18 18:59:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278000000|2024-10-18 19:00:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729278020000|2024-10-18 19:00:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729278030000|2024-10-18 19:00:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278040000|2024-10-18 19:00:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278060000|2024-10-18 19:01:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729278110000|2024-10-18 19:01:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278120000|2024-10-18 19:02:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729278130000|2024-10-18 19:02:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278140000|2024-10-18 19:02:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729278160000|2024-10-18 19:02:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278170000|2024-10-18 19:02:50|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729278180000|2024-10-18 19:03:00|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729278190000|2024-10-18 19:03:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729278210000|2024-10-18 19:03:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729278240000|2024-10-18 19:04:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729278260000|2024-10-18 19:04:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278330000|2024-10-18 19:05:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729278360000|2024-10-18 19:06:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278370000|2024-10-18 19:06:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278390000|2024-10-18 19:06:30|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729278440000|2024-10-18 19:07:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278450000|2024-10-18 19:07:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278470000|2024-10-18 19:07:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278520000|2024-10-18 19:08:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729278530000|2024-10-18 19:08:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278540000|2024-10-18 19:09:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278550000|2024-10-18 19:09:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278560000|2024-10-18 19:09:20|22.37|22.37|22.36|22.36|22.37|22.37|22.36|22.36|0
1729278570000|2024-10-18 19:09:30|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729278590000|2024-10-18 19:09:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278640000|2024-10-18 19:10:40|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729278650000|2024-10-18 19:10:50|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729278700000|2024-10-18 19:11:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278720000|2024-10-18 19:12:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278730000|2024-10-18 19:12:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729278750000|2024-10-18 19:12:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729278800000|2024-10-18 19:13:20|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729278830000|2024-10-18 19:13:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729278840000|2024-10-18 19:14:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729278900000|2024-10-18 19:15:00|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729278980000|2024-10-18 19:16:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729278990000|2024-10-18 19:16:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279010000|2024-10-18 19:16:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279020000|2024-10-18 19:17:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729279150000|2024-10-18 19:19:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279190000|2024-10-18 19:19:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729279220000|2024-10-18 19:20:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279230000|2024-10-18 19:20:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279240000|2024-10-18 19:20:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729279260000|2024-10-18 19:21:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279270000|2024-10-18 19:21:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729279300000|2024-10-18 19:21:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729279310000|2024-10-18 19:21:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279320000|2024-10-18 19:22:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729279360000|2024-10-18 19:22:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279390000|2024-10-18 19:23:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279440000|2024-10-18 19:24:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279450000|2024-10-18 19:24:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279460000|2024-10-18 19:24:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279470000|2024-10-18 19:24:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729279480000|2024-10-18 19:24:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279490000|2024-10-18 19:24:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729279500000|2024-10-18 19:25:00|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729279510000|2024-10-18 19:25:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729279560000|2024-10-18 19:26:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729279570000|2024-10-18 19:26:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729279600000|2024-10-18 19:26:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729279620000|2024-10-18 19:27:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729279660000|2024-10-18 19:27:40|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729279710000|2024-10-18 19:28:30|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729279730000|2024-10-18 19:28:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729279740000|2024-10-18 19:29:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729279750000|2024-10-18 19:29:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729279760000|2024-10-18 19:29:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729279780000|2024-10-18 19:29:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729279800000|2024-10-18 19:30:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729279810000|2024-10-18 19:30:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729279830000|2024-10-18 19:30:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729279850000|2024-10-18 19:30:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729279860000|2024-10-18 19:31:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729279880000|2024-10-18 19:31:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729279890000|2024-10-18 19:31:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729279900000|2024-10-18 19:31:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729279910000|2024-10-18 19:31:50|22.43|22.43|22.41|22.41|22.43|22.43|22.41|22.41|0
1729279920000|2024-10-18 19:32:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729279930000|2024-10-18 19:32:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729279950000|2024-10-18 19:32:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729280050000|2024-10-18 19:34:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729280070000|2024-10-18 19:34:30|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729280090000|2024-10-18 19:34:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729280100000|2024-10-18 19:35:00|22.41|22.41|22.39|22.39|22.41|22.41|22.39|22.39|0
1729280110000|2024-10-18 19:35:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729280160000|2024-10-18 19:36:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729280180000|2024-10-18 19:36:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729280200000|2024-10-18 19:36:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729280220000|2024-10-18 19:37:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729280230000|2024-10-18 19:37:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729280310000|2024-10-18 19:38:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729280330000|2024-10-18 19:38:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729280340000|2024-10-18 19:39:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729280350000|2024-10-18 19:39:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729280360000|2024-10-18 19:39:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729280370000|2024-10-18 19:39:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729280420000|2024-10-18 19:40:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729280470000|2024-10-18 19:41:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729280480000|2024-10-18 19:41:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729280490000|2024-10-18 19:41:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729280500000|2024-10-18 19:41:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729280520000|2024-10-18 19:42:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729280530000|2024-10-18 19:42:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729280590000|2024-10-18 19:43:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729280610000|2024-10-18 19:43:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729280620000|2024-10-18 19:43:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729280630000|2024-10-18 19:43:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729280640000|2024-10-18 19:44:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729280660000|2024-10-18 19:44:20|22.44|22.44|22.42|22.42|22.44|22.44|22.42|22.42|0
1729280690000|2024-10-18 19:44:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729280700000|2024-10-18 19:45:00|22.45|22.45|22.48|22.48|22.48|22.48|22.45|22.45|0
1729280710000|2024-10-18 19:45:10|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729280720000|2024-10-18 19:45:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729280730000|2024-10-18 19:45:30|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729280740000|2024-10-18 19:45:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729280750000|2024-10-18 19:45:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729280760000|2024-10-18 19:46:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729280770000|2024-10-18 19:46:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729280790000|2024-10-18 19:46:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729280800000|2024-10-18 19:46:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729280830000|2024-10-18 19:47:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729280840000|2024-10-18 19:47:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729280870000|2024-10-18 19:47:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729280880000|2024-10-18 19:48:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729280890000|2024-10-18 19:48:10|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729280900000|2024-10-18 19:48:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729280910000|2024-10-18 19:48:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729280920000|2024-10-18 19:48:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729280940000|2024-10-18 19:49:00|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729280970000|2024-10-18 19:49:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729280980000|2024-10-18 19:49:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729281000000|2024-10-18 19:50:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729281030000|2024-10-18 19:50:30|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729281040000|2024-10-18 19:50:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281050000|2024-10-18 19:50:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281060000|2024-10-18 19:51:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729281070000|2024-10-18 19:51:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729281110000|2024-10-18 19:51:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729281120000|2024-10-18 19:52:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729281160000|2024-10-18 19:52:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729281170000|2024-10-18 19:52:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729281180000|2024-10-18 19:53:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281200000|2024-10-18 19:53:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281210000|2024-10-18 19:53:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281220000|2024-10-18 19:53:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281230000|2024-10-18 19:53:50|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729281240000|2024-10-18 19:54:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281250000|2024-10-18 19:54:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281260000|2024-10-18 19:54:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281270000|2024-10-18 19:54:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729281280000|2024-10-18 19:54:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729281290000|2024-10-18 19:54:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281300000|2024-10-18 19:55:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281320000|2024-10-18 19:55:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281330000|2024-10-18 19:55:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281340000|2024-10-18 19:55:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729281350000|2024-10-18 19:55:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281360000|2024-10-18 19:56:00|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729281370000|2024-10-18 19:56:10|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729281390000|2024-10-18 19:56:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281400000|2024-10-18 19:56:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729281410000|2024-10-18 19:56:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281420000|2024-10-18 19:57:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281440000|2024-10-18 19:57:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281450000|2024-10-18 19:57:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281470000|2024-10-18 19:57:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281480000|2024-10-18 19:58:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281490000|2024-10-18 19:58:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729281500000|2024-10-18 19:58:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281520000|2024-10-18 19:58:40|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729281530000|2024-10-18 19:58:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729281540000|2024-10-18 19:59:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729281580000|2024-10-18 19:59:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729281650000|2024-10-18 20:00:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729497600000|2024-10-21 08:00:00|22.36|22.36|22.3|22.3|22.36|22.36|22.3|22.3|0
1729497710000|2024-10-21 08:01:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729497730000|2024-10-21 08:02:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729497860000|2024-10-21 08:04:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729497900000|2024-10-21 08:05:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729498280000|2024-10-21 08:11:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729498290000|2024-10-21 08:11:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729498310000|2024-10-21 08:11:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729498330000|2024-10-21 08:12:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729498340000|2024-10-21 08:12:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729498370000|2024-10-21 08:12:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729498400000|2024-10-21 08:13:20|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729498610000|2024-10-21 08:16:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729498700000|2024-10-21 08:18:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729498710000|2024-10-21 08:18:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729498880000|2024-10-21 08:21:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729498890000|2024-10-21 08:21:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729499020000|2024-10-21 08:23:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729499130000|2024-10-21 08:25:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729499150000|2024-10-21 08:25:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729499320000|2024-10-21 08:28:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729499380000|2024-10-21 08:29:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729499400000|2024-10-21 08:30:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729499410000|2024-10-21 08:30:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729499440000|2024-10-21 08:30:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729499500000|2024-10-21 08:31:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729499620000|2024-10-21 08:33:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729499630000|2024-10-21 08:33:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729499650000|2024-10-21 08:34:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729499960000|2024-10-21 08:39:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729500030000|2024-10-21 08:40:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729500040000|2024-10-21 08:40:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729500430000|2024-10-21 08:47:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729500550000|2024-10-21 08:49:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729501060000|2024-10-21 08:57:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729501230000|2024-10-21 09:00:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729501260000|2024-10-21 09:01:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729501320000|2024-10-21 09:02:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729501330000|2024-10-21 09:02:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729501340000|2024-10-21 09:02:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729501350000|2024-10-21 09:02:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729501420000|2024-10-21 09:03:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729501430000|2024-10-21 09:03:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729501620000|2024-10-21 09:07:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729501940000|2024-10-21 09:12:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729501990000|2024-10-21 09:13:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729502460000|2024-10-21 09:21:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729502470000|2024-10-21 09:21:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729502560000|2024-10-21 09:22:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729502570000|2024-10-21 09:22:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729502660000|2024-10-21 09:24:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729502690000|2024-10-21 09:24:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729502860000|2024-10-21 09:27:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729502950000|2024-10-21 09:29:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729502980000|2024-10-21 09:29:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729503230000|2024-10-21 09:33:50|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729503630000|2024-10-21 09:40:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729503820000|2024-10-21 09:43:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729503830000|2024-10-21 09:43:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729504200000|2024-10-21 09:50:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729504500000|2024-10-21 09:55:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729504550000|2024-10-21 09:55:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729504610000|2024-10-21 09:56:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729505060000|2024-10-21 10:04:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729505180000|2024-10-21 10:06:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729505220000|2024-10-21 10:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729505570000|2024-10-21 10:12:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729505780000|2024-10-21 10:16:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729506080000|2024-10-21 10:21:20|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729506860000|2024-10-21 10:34:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729507530000|2024-10-21 10:45:30|22.42|22.42|22.38|22.38|22.42|22.42|22.38|22.38|0
1729507540000|2024-10-21 10:45:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729507790000|2024-10-21 10:49:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729508060000|2024-10-21 10:54:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729508400000|2024-10-21 11:00:00|22.4|22.4|22.37|22.37|22.4|22.4|22.37|22.37|0
1729508410000|2024-10-21 11:00:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729508440000|2024-10-21 11:00:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729508480000|2024-10-21 11:01:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729508490000|2024-10-21 11:01:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729508500000|2024-10-21 11:01:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729508750000|2024-10-21 11:05:50|22.33|22.33|22.31|22.31|22.33|22.33|22.31|22.31|0
1729508770000|2024-10-21 11:06:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729508980000|2024-10-21 11:09:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729508990000|2024-10-21 11:09:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729509020000|2024-10-21 11:10:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729509090000|2024-10-21 11:11:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729509160000|2024-10-21 11:12:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729509190000|2024-10-21 11:13:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729509260000|2024-10-21 11:14:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729509370000|2024-10-21 11:16:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729509520000|2024-10-21 11:18:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729509530000|2024-10-21 11:18:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729509960000|2024-10-21 11:26:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729510010000|2024-10-21 11:26:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729510020000|2024-10-21 11:27:00|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729510260000|2024-10-21 11:31:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729510350000|2024-10-21 11:32:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729511010000|2024-10-21 11:43:30|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729511070000|2024-10-21 11:44:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729511090000|2024-10-21 11:44:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729511100000|2024-10-21 11:45:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729511160000|2024-10-21 11:46:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729511420000|2024-10-21 11:50:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729511650000|2024-10-21 11:54:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729511800000|2024-10-21 11:56:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729511810000|2024-10-21 11:56:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729511850000|2024-10-21 11:57:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729511860000|2024-10-21 11:57:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729512020000|2024-10-21 12:00:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729512150000|2024-10-21 12:02:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729512170000|2024-10-21 12:02:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729512180000|2024-10-21 12:03:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729512300000|2024-10-21 12:05:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729512510000|2024-10-21 12:08:30|22.35|22.35|22.28|22.28|22.35|22.35|22.28|22.28|0
1729512720000|2024-10-21 12:12:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729514150000|2024-10-21 12:35:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729514230000|2024-10-21 12:37:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729514290000|2024-10-21 12:38:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729514360000|2024-10-21 12:39:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729514510000|2024-10-21 12:41:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729514850000|2024-10-21 12:47:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729514910000|2024-10-21 12:48:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729515010000|2024-10-21 12:50:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729515060000|2024-10-21 12:51:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729515070000|2024-10-21 12:51:10|22.25|22.25|22.29|22.29|22.29|22.29|22.25|22.25|0
1729515120000|2024-10-21 12:52:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729515130000|2024-10-21 12:52:10|22.32|22.32|22.27|22.27|22.32|22.32|22.27|22.27|0
1729515170000|2024-10-21 12:52:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729515190000|2024-10-21 12:53:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729515330000|2024-10-21 12:55:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729515420000|2024-10-21 12:57:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729515430000|2024-10-21 12:57:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729515470000|2024-10-21 12:57:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729515480000|2024-10-21 12:58:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729515580000|2024-10-21 12:59:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729515590000|2024-10-21 12:59:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729515700000|2024-10-21 13:01:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729515730000|2024-10-21 13:02:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729515750000|2024-10-21 13:02:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729516020000|2024-10-21 13:07:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729516060000|2024-10-21 13:07:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729516120000|2024-10-21 13:08:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729516130000|2024-10-21 13:08:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729516170000|2024-10-21 13:09:30|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729516200000|2024-10-21 13:10:00|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729516360000|2024-10-21 13:12:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729516370000|2024-10-21 13:12:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729516530000|2024-10-21 13:15:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729516540000|2024-10-21 13:15:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729516560000|2024-10-21 13:16:00|22.34|22.34|22.32|22.32|22.34|22.34|22.32|22.32|0
1729516590000|2024-10-21 13:16:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729516610000|2024-10-21 13:16:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729516660000|2024-10-21 13:17:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729516670000|2024-10-21 13:17:50|22.26|22.26|22.28|22.28|22.28|22.28|22.26|22.26|0
1729516830000|2024-10-21 13:20:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729516880000|2024-10-21 13:21:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729516930000|2024-10-21 13:22:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729517020000|2024-10-21 13:23:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729517030000|2024-10-21 13:23:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729517040000|2024-10-21 13:24:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729517080000|2024-10-21 13:24:40|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729517090000|2024-10-21 13:24:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729517100000|2024-10-21 13:25:00|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729517140000|2024-10-21 13:25:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729517220000|2024-10-21 13:27:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729517230000|2024-10-21 13:27:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729517300000|2024-10-21 13:28:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729517350000|2024-10-21 13:29:10|22.34|22.34|22.36|22.36|22.36|22.36|22.34|22.34|0
1729517400000|2024-10-21 13:30:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729517410000|2024-10-21 13:30:10|22.31|22.31|22.28|22.28|22.31|22.31|22.28|22.28|0
1729517420000|2024-10-21 13:30:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729517430000|2024-10-21 13:30:30|22.33|22.33|22.3|22.3|22.33|22.33|22.3|22.3|0
1729517440000|2024-10-21 13:30:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729517460000|2024-10-21 13:31:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729517470000|2024-10-21 13:31:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729517480000|2024-10-21 13:31:20|22.25|22.25|22.22|22.22|22.25|22.25|22.22|22.22|0
1729517490000|2024-10-21 13:31:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729517500000|2024-10-21 13:31:40|22.23|22.23|22.28|22.28|22.28|22.28|22.23|22.23|0
1729517510000|2024-10-21 13:31:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729517520000|2024-10-21 13:32:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729517530000|2024-10-21 13:32:10|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729517540000|2024-10-21 13:32:20|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729517550000|2024-10-21 13:32:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729517560000|2024-10-21 13:32:40|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729517570000|2024-10-21 13:32:50|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729517580000|2024-10-21 13:33:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729517590000|2024-10-21 13:33:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729517600000|2024-10-21 13:33:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729517610000|2024-10-21 13:33:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729517620000|2024-10-21 13:33:40|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729517630000|2024-10-21 13:33:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729517640000|2024-10-21 13:34:00|22.23|22.23|22.2|22.2|22.23|22.23|22.2|22.2|0
1729517650000|2024-10-21 13:34:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729517660000|2024-10-21 13:34:20|22.13|22.13|22.09|22.09|22.13|22.13|22.09|22.09|0
1729517680000|2024-10-21 13:34:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729517690000|2024-10-21 13:34:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729517700000|2024-10-21 13:35:00|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729517710000|2024-10-21 13:35:10|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729517720000|2024-10-21 13:35:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729517730000|2024-10-21 13:35:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729517740000|2024-10-21 13:35:40|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1729517750000|2024-10-21 13:35:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729517760000|2024-10-21 13:36:00|22.13|22.13|22.11|22.11|22.13|22.13|22.11|22.11|0
1729517770000|2024-10-21 13:36:10|22.1|22.1|22.07|22.07|22.1|22.1|22.07|22.07|0
1729517780000|2024-10-21 13:36:20|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729517790000|2024-10-21 13:36:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729517800000|2024-10-21 13:36:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729517810000|2024-10-21 13:36:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729517820000|2024-10-21 13:37:00|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729517830000|2024-10-21 13:37:10|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729517840000|2024-10-21 13:37:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729517850000|2024-10-21 13:37:30|22.06|22.06|22.04|22.04|22.06|22.06|22.04|22.04|0
1729517860000|2024-10-21 13:37:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729517870000|2024-10-21 13:37:50|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729517890000|2024-10-21 13:38:10|22.04|22.04|22.02|22.02|22.04|22.04|22.02|22.02|0
1729517900000|2024-10-21 13:38:20|22|22|21.98|21.98|22|22|21.98|21.98|0
1729517910000|2024-10-21 13:38:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729517920000|2024-10-21 13:38:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729517930000|2024-10-21 13:38:50|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729517950000|2024-10-21 13:39:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729517960000|2024-10-21 13:39:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729517970000|2024-10-21 13:39:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729517980000|2024-10-21 13:39:40|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729517990000|2024-10-21 13:39:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518000000|2024-10-21 13:40:00|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729518010000|2024-10-21 13:40:10|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518020000|2024-10-21 13:40:20|21.96|21.96|21.98|21.98|21.98|21.98|21.96|21.96|0
1729518030000|2024-10-21 13:40:30|22|22|21.99|21.99|22|22|21.99|21.99|0
1729518050000|2024-10-21 13:40:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729518060000|2024-10-21 13:41:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729518070000|2024-10-21 13:41:10|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729518080000|2024-10-21 13:41:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729518090000|2024-10-21 13:41:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729518100000|2024-10-21 13:41:40|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729518110000|2024-10-21 13:41:50|22|22|21.99|21.99|22|22|21.99|21.99|0
1729518120000|2024-10-21 13:42:00|22|22|22|22|22|22|22|22|0
1729518130000|2024-10-21 13:42:10|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729518140000|2024-10-21 13:42:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729518150000|2024-10-21 13:42:30|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729518170000|2024-10-21 13:42:50|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729518180000|2024-10-21 13:43:00|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729518190000|2024-10-21 13:43:10|22.07|22.07|22.03|22.03|22.07|22.07|22.03|22.03|0
1729518200000|2024-10-21 13:43:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729518210000|2024-10-21 13:43:30|22.03|22.03|22|22|22.03|22.03|22|22|0
1729518220000|2024-10-21 13:43:40|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729518230000|2024-10-21 13:43:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518240000|2024-10-21 13:44:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729518260000|2024-10-21 13:44:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518270000|2024-10-21 13:44:30|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1729518280000|2024-10-21 13:44:40|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729518290000|2024-10-21 13:44:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729518300000|2024-10-21 13:45:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518310000|2024-10-21 13:45:10|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729518320000|2024-10-21 13:45:20|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729518330000|2024-10-21 13:45:30|21.95|21.95|21.93|21.93|21.95|21.95|21.93|21.93|0
1729518340000|2024-10-21 13:45:40|21.94|21.94|21.95|21.95|21.95|21.95|21.94|21.94|0
1729518350000|2024-10-21 13:45:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729518360000|2024-10-21 13:46:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518370000|2024-10-21 13:46:10|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729518390000|2024-10-21 13:46:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729518400000|2024-10-21 13:46:40|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729518410000|2024-10-21 13:46:50|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729518420000|2024-10-21 13:47:00|21.9|21.9|21.89|21.89|21.9|21.9|21.89|21.89|0
1729518430000|2024-10-21 13:47:10|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729518440000|2024-10-21 13:47:20|21.91|21.91|21.89|21.89|21.91|21.91|21.89|21.89|0
1729518450000|2024-10-21 13:47:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729518460000|2024-10-21 13:47:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729518470000|2024-10-21 13:47:50|21.9|21.9|21.92|21.92|21.92|21.92|21.9|21.9|0
1729518480000|2024-10-21 13:48:00|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729518500000|2024-10-21 13:48:20|21.91|21.91|21.93|21.93|21.93|21.93|21.91|21.91|0
1729518510000|2024-10-21 13:48:30|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729518540000|2024-10-21 13:49:00|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729518550000|2024-10-21 13:49:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729518570000|2024-10-21 13:49:30|21.88|21.88|21.88|21.88|21.88|21.88|21.88|21.88|0
1729518580000|2024-10-21 13:49:40|21.91|21.91|21.92|21.92|21.92|21.92|21.91|21.91|0
1729518590000|2024-10-21 13:49:50|21.93|21.93|21.94|21.94|21.94|21.94|21.93|21.93|0
1729518600000|2024-10-21 13:50:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518610000|2024-10-21 13:50:10|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729518620000|2024-10-21 13:50:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729518630000|2024-10-21 13:50:30|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729518640000|2024-10-21 13:50:40|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729518650000|2024-10-21 13:50:50|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1729518660000|2024-10-21 13:51:00|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729518670000|2024-10-21 13:51:10|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729518680000|2024-10-21 13:51:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729518690000|2024-10-21 13:51:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729518710000|2024-10-21 13:51:50|21.94|21.94|21.93|21.93|21.94|21.94|21.93|21.93|0
1729518720000|2024-10-21 13:52:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729518730000|2024-10-21 13:52:10|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729518740000|2024-10-21 13:52:20|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729518750000|2024-10-21 13:52:30|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729518760000|2024-10-21 13:52:40|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729518770000|2024-10-21 13:52:50|21.9|21.9|21.91|21.91|21.91|21.91|21.9|21.9|0
1729518780000|2024-10-21 13:53:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729518800000|2024-10-21 13:53:20|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729518810000|2024-10-21 13:53:30|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729518820000|2024-10-21 13:53:40|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729518830000|2024-10-21 13:53:50|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729518850000|2024-10-21 13:54:10|21.89|21.89|21.89|21.89|21.89|21.89|21.89|21.89|0
1729518880000|2024-10-21 13:54:40|21.9|21.9|21.9|21.9|21.9|21.9|21.9|21.9|0
1729518900000|2024-10-21 13:55:00|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729518910000|2024-10-21 13:55:10|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1729518920000|2024-10-21 13:55:20|21.92|21.92|21.9|21.9|21.92|21.92|21.9|21.9|0
1729518930000|2024-10-21 13:55:30|21.91|21.91|21.91|21.91|21.91|21.91|21.91|21.91|0
1729518940000|2024-10-21 13:55:40|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729518960000|2024-10-21 13:56:00|21.92|21.92|21.92|21.92|21.92|21.92|21.92|21.92|0
1729518970000|2024-10-21 13:56:10|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729518980000|2024-10-21 13:56:20|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729518990000|2024-10-21 13:56:30|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1729519000000|2024-10-21 13:56:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729519010000|2024-10-21 13:56:50|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519020000|2024-10-21 13:57:00|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519030000|2024-10-21 13:57:10|21.95|21.95|21.97|21.97|21.97|21.97|21.95|21.95|0
1729519050000|2024-10-21 13:57:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729519060000|2024-10-21 13:57:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519070000|2024-10-21 13:57:50|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729519080000|2024-10-21 13:58:00|21.97|21.97|21.95|21.95|21.97|21.97|21.95|21.95|0
1729519100000|2024-10-21 13:58:20|21.94|21.94|21.92|21.92|21.94|21.94|21.92|21.92|0
1729519130000|2024-10-21 13:58:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519140000|2024-10-21 13:59:00|21.93|21.93|21.92|21.92|21.93|21.93|21.92|21.92|0
1729519170000|2024-10-21 13:59:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519180000|2024-10-21 13:59:40|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519190000|2024-10-21 13:59:50|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519200000|2024-10-21 14:00:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519210000|2024-10-21 14:00:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519220000|2024-10-21 14:00:20|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519230000|2024-10-21 14:00:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519260000|2024-10-21 14:01:00|21.95|21.95|21.97|21.97|21.97|21.97|21.95|21.95|0
1729519270000|2024-10-21 14:01:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519280000|2024-10-21 14:01:20|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729519290000|2024-10-21 14:01:30|22|22|22|22|22|22|22|22|0
1729519300000|2024-10-21 14:01:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729519310000|2024-10-21 14:01:50|22.01|22.01|22|22|22.01|22.01|22|22|0
1729519320000|2024-10-21 14:02:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729519330000|2024-10-21 14:02:10|21.96|21.96|21.97|21.97|21.97|21.97|21.96|21.96|0
1729519340000|2024-10-21 14:02:20|22|22|22|22|22|22|22|22|0
1729519350000|2024-10-21 14:02:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519370000|2024-10-21 14:02:50|21.97|21.97|21.96|21.96|21.97|21.97|21.96|21.96|0
1729519380000|2024-10-21 14:03:00|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729519400000|2024-10-21 14:03:20|22.01|22.01|22|22|22.01|22.01|22|22|0
1729519420000|2024-10-21 14:03:40|22.01|22.01|22|22|22.01|22.01|22|22|0
1729519430000|2024-10-21 14:03:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519440000|2024-10-21 14:04:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519450000|2024-10-21 14:04:10|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1729519470000|2024-10-21 14:04:30|21.96|21.96|21.94|21.94|21.96|21.96|21.94|21.94|0
1729519490000|2024-10-21 14:04:50|21.93|21.93|21.93|21.93|21.93|21.93|21.93|21.93|0
1729519500000|2024-10-21 14:05:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519520000|2024-10-21 14:05:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729519530000|2024-10-21 14:05:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519540000|2024-10-21 14:05:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519550000|2024-10-21 14:05:50|21.97|21.97|21.94|21.94|21.97|21.97|21.94|21.94|0
1729519560000|2024-10-21 14:06:00|21.95|21.95|21.98|21.98|21.98|21.98|21.95|21.95|0
1729519570000|2024-10-21 14:06:10|21.99|21.99|22.01|22.01|22.01|22.01|21.99|21.99|0
1729519580000|2024-10-21 14:06:20|22|22|22|22|22|22|22|22|0
1729519590000|2024-10-21 14:06:30|21.99|21.99|22.01|22.01|22.01|22.01|21.99|21.99|0
1729519600000|2024-10-21 14:06:40|22|22|22|22|22|22|22|22|0
1729519610000|2024-10-21 14:06:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519620000|2024-10-21 14:07:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519630000|2024-10-21 14:07:10|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1729519640000|2024-10-21 14:07:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519650000|2024-10-21 14:07:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519660000|2024-10-21 14:07:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519670000|2024-10-21 14:07:50|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729519680000|2024-10-21 14:08:00|21.95|21.95|21.95|21.95|21.95|21.95|21.95|21.95|0
1729519690000|2024-10-21 14:08:10|21.94|21.94|21.96|21.96|21.96|21.96|21.94|21.94|0
1729519700000|2024-10-21 14:08:20|21.95|21.95|21.97|21.97|21.97|21.97|21.95|21.95|0
1729519710000|2024-10-21 14:08:30|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729519720000|2024-10-21 14:08:40|21.98|21.98|21.96|21.96|21.98|21.98|21.96|21.96|0
1729519730000|2024-10-21 14:08:50|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729519740000|2024-10-21 14:09:00|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729519750000|2024-10-21 14:09:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729519760000|2024-10-21 14:09:20|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729519770000|2024-10-21 14:09:30|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729519780000|2024-10-21 14:09:40|22|22|22|22|22|22|22|22|0
1729519790000|2024-10-21 14:09:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729519800000|2024-10-21 14:10:00|22|22|22|22|22|22|22|22|0
1729519810000|2024-10-21 14:10:10|21.99|21.99|22|22|22|22|21.99|21.99|0
1729519820000|2024-10-21 14:10:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729519840000|2024-10-21 14:10:40|22|22|22|22|22|22|22|22|0
1729519850000|2024-10-21 14:10:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729519870000|2024-10-21 14:11:10|22.01|22.01|22.03|22.03|22.03|22.03|22.01|22.01|0
1729519880000|2024-10-21 14:11:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729519890000|2024-10-21 14:11:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729519900000|2024-10-21 14:11:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729519910000|2024-10-21 14:11:50|22.07|22.07|22.04|22.04|22.07|22.07|22.04|22.04|0
1729519920000|2024-10-21 14:12:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729519930000|2024-10-21 14:12:10|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729519960000|2024-10-21 14:12:40|22.01|22.01|21.99|21.99|22.01|22.01|21.99|21.99|0
1729519970000|2024-10-21 14:12:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1729519980000|2024-10-21 14:13:00|22|22|21.99|21.99|22|22|21.99|21.99|0
1729519990000|2024-10-21 14:13:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729520000000|2024-10-21 14:13:20|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729520010000|2024-10-21 14:13:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729520020000|2024-10-21 14:13:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729520030000|2024-10-21 14:13:50|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729520040000|2024-10-21 14:14:00|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729520050000|2024-10-21 14:14:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729520060000|2024-10-21 14:14:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729520070000|2024-10-21 14:14:30|22|22|22|22|22|22|22|22|0
1729520090000|2024-10-21 14:14:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729520100000|2024-10-21 14:15:00|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729520110000|2024-10-21 14:15:10|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729520120000|2024-10-21 14:15:20|21.98|21.98|21.99|21.99|21.99|21.99|21.98|21.98|0
1729520130000|2024-10-21 14:15:30|22|22|22.02|22.02|22.02|22.02|22|22|0
1729520140000|2024-10-21 14:15:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729520150000|2024-10-21 14:15:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729520160000|2024-10-21 14:16:00|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729520180000|2024-10-21 14:16:20|22.03|22.03|22.06|22.06|22.06|22.06|22.03|22.03|0
1729520190000|2024-10-21 14:16:30|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729520210000|2024-10-21 14:16:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729520220000|2024-10-21 14:17:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729520230000|2024-10-21 14:17:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729520240000|2024-10-21 14:17:20|22.09|22.09|22.11|22.11|22.11|22.11|22.09|22.09|0
1729520250000|2024-10-21 14:17:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729520270000|2024-10-21 14:17:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729520290000|2024-10-21 14:18:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729520300000|2024-10-21 14:18:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729520310000|2024-10-21 14:18:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729520320000|2024-10-21 14:18:40|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729520350000|2024-10-21 14:19:10|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729520360000|2024-10-21 14:19:20|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729520370000|2024-10-21 14:19:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729520380000|2024-10-21 14:19:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729520390000|2024-10-21 14:19:50|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729520410000|2024-10-21 14:20:10|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729520450000|2024-10-21 14:20:50|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729520460000|2024-10-21 14:21:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729520470000|2024-10-21 14:21:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729520480000|2024-10-21 14:21:20|22.11|22.11|22.09|22.09|22.11|22.11|22.09|22.09|0
1729520490000|2024-10-21 14:21:30|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729520500000|2024-10-21 14:21:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729520510000|2024-10-21 14:21:50|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729520520000|2024-10-21 14:22:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729520530000|2024-10-21 14:22:10|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729520550000|2024-10-21 14:22:30|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729520560000|2024-10-21 14:22:40|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729520570000|2024-10-21 14:22:50|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729520580000|2024-10-21 14:23:00|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729520600000|2024-10-21 14:23:20|22.1|22.1|22.08|22.08|22.1|22.1|22.08|22.08|0
1729520610000|2024-10-21 14:23:30|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729520620000|2024-10-21 14:23:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729520630000|2024-10-21 14:23:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729520640000|2024-10-21 14:24:00|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729520650000|2024-10-21 14:24:10|22.05|22.05|22.06|22.06|22.06|22.06|22.05|22.05|0
1729520660000|2024-10-21 14:24:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729520670000|2024-10-21 14:24:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729520680000|2024-10-21 14:24:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729520690000|2024-10-21 14:24:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729520700000|2024-10-21 14:25:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729520710000|2024-10-21 14:25:10|22.07|22.07|22.05|22.05|22.07|22.07|22.05|22.05|0
1729520720000|2024-10-21 14:25:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729520730000|2024-10-21 14:25:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729520740000|2024-10-21 14:25:40|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729520780000|2024-10-21 14:26:20|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729520790000|2024-10-21 14:26:30|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729520800000|2024-10-21 14:26:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729520810000|2024-10-21 14:26:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729520840000|2024-10-21 14:27:20|22.09|22.09|22.1|22.1|22.1|22.1|22.09|22.09|0
1729520850000|2024-10-21 14:27:30|22.11|22.11|22.15|22.15|22.15|22.15|22.11|22.11|0
1729520860000|2024-10-21 14:27:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729520870000|2024-10-21 14:27:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729520880000|2024-10-21 14:28:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729520890000|2024-10-21 14:28:10|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729520900000|2024-10-21 14:28:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729520910000|2024-10-21 14:28:30|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729520920000|2024-10-21 14:28:40|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729520930000|2024-10-21 14:28:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729520950000|2024-10-21 14:29:10|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729520960000|2024-10-21 14:29:20|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729520970000|2024-10-21 14:29:30|22.12|22.12|22.1|22.1|22.12|22.12|22.1|22.1|0
1729520980000|2024-10-21 14:29:40|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729521010000|2024-10-21 14:30:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729521020000|2024-10-21 14:30:20|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729521030000|2024-10-21 14:30:30|22.12|22.12|22.14|22.14|22.14|22.14|22.12|22.12|0
1729521040000|2024-10-21 14:30:40|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729521050000|2024-10-21 14:30:50|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729521060000|2024-10-21 14:31:00|22.09|22.09|22.12|22.12|22.12|22.12|22.09|22.09|0
1729521070000|2024-10-21 14:31:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729521080000|2024-10-21 14:31:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729521090000|2024-10-21 14:31:30|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729521110000|2024-10-21 14:31:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729521120000|2024-10-21 14:32:00|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729521130000|2024-10-21 14:32:10|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729521140000|2024-10-21 14:32:20|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729521150000|2024-10-21 14:32:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729521170000|2024-10-21 14:32:50|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729521180000|2024-10-21 14:33:00|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729521200000|2024-10-21 14:33:20|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729521220000|2024-10-21 14:33:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729521230000|2024-10-21 14:33:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729521240000|2024-10-21 14:34:00|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729521270000|2024-10-21 14:34:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729521280000|2024-10-21 14:34:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729521300000|2024-10-21 14:35:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521320000|2024-10-21 14:35:20|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729521330000|2024-10-21 14:35:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521340000|2024-10-21 14:35:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729521350000|2024-10-21 14:35:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729521360000|2024-10-21 14:36:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521380000|2024-10-21 14:36:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729521390000|2024-10-21 14:36:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521400000|2024-10-21 14:36:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729521410000|2024-10-21 14:36:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521420000|2024-10-21 14:37:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729521440000|2024-10-21 14:37:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521450000|2024-10-21 14:37:30|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729521460000|2024-10-21 14:37:40|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729521470000|2024-10-21 14:37:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729521480000|2024-10-21 14:38:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729521490000|2024-10-21 14:38:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521500000|2024-10-21 14:38:20|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729521510000|2024-10-21 14:38:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729521520000|2024-10-21 14:38:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521530000|2024-10-21 14:38:50|22.05|22.05|22.07|22.07|22.07|22.07|22.05|22.05|0
1729521540000|2024-10-21 14:39:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729521550000|2024-10-21 14:39:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729521560000|2024-10-21 14:39:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729521570000|2024-10-21 14:39:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729521580000|2024-10-21 14:39:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729521590000|2024-10-21 14:39:50|22|22|21.99|21.99|22|22|21.99|21.99|0
1729521600000|2024-10-21 14:40:00|21.98|21.98|21.97|21.97|21.98|21.98|21.97|21.97|0
1729521610000|2024-10-21 14:40:10|21.95|21.95|21.96|21.96|21.96|21.96|21.95|21.95|0
1729521630000|2024-10-21 14:40:30|21.97|21.97|21.99|21.99|21.99|21.99|21.97|21.97|0
1729521640000|2024-10-21 14:40:40|22|22|22|22|22|22|22|22|0
1729521650000|2024-10-21 14:40:50|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729521660000|2024-10-21 14:41:00|22|22|22|22|22|22|22|22|0
1729521670000|2024-10-21 14:41:10|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1729521680000|2024-10-21 14:41:20|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729521740000|2024-10-21 14:42:20|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729521750000|2024-10-21 14:42:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729521760000|2024-10-21 14:42:40|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729521780000|2024-10-21 14:43:00|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729521790000|2024-10-21 14:43:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521820000|2024-10-21 14:43:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729521830000|2024-10-21 14:43:50|22.1|22.1|22.12|22.12|22.12|22.12|22.1|22.1|0
1729521840000|2024-10-21 14:44:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521850000|2024-10-21 14:44:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729521860000|2024-10-21 14:44:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729521880000|2024-10-21 14:44:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729521890000|2024-10-21 14:44:50|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729521900000|2024-10-21 14:45:00|22.09|22.09|22.08|22.08|22.09|22.09|22.08|22.08|0
1729521910000|2024-10-21 14:45:10|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729521920000|2024-10-21 14:45:20|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729521930000|2024-10-21 14:45:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729521940000|2024-10-21 14:45:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729521950000|2024-10-21 14:45:50|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729521960000|2024-10-21 14:46:00|22.01|22.01|22.03|22.03|22.03|22.03|22.01|22.01|0
1729521970000|2024-10-21 14:46:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729521990000|2024-10-21 14:46:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729522010000|2024-10-21 14:46:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729522020000|2024-10-21 14:47:00|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729522030000|2024-10-21 14:47:10|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729522050000|2024-10-21 14:47:30|22.07|22.07|22.09|22.09|22.09|22.09|22.07|22.07|0
1729522060000|2024-10-21 14:47:40|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729522070000|2024-10-21 14:47:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729522080000|2024-10-21 14:48:00|22.09|22.09|22.06|22.06|22.09|22.09|22.06|22.06|0
1729522090000|2024-10-21 14:48:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729522100000|2024-10-21 14:48:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729522110000|2024-10-21 14:48:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729522120000|2024-10-21 14:48:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729522130000|2024-10-21 14:48:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729522140000|2024-10-21 14:49:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729522160000|2024-10-21 14:49:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729522170000|2024-10-21 14:49:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522180000|2024-10-21 14:49:40|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729522190000|2024-10-21 14:49:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729522210000|2024-10-21 14:50:10|22.13|22.13|22.15|22.15|22.15|22.15|22.13|22.13|0
1729522230000|2024-10-21 14:50:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522240000|2024-10-21 14:50:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729522250000|2024-10-21 14:50:50|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729522260000|2024-10-21 14:51:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729522270000|2024-10-21 14:51:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522280000|2024-10-21 14:51:20|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729522290000|2024-10-21 14:51:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729522300000|2024-10-21 14:51:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522310000|2024-10-21 14:51:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729522320000|2024-10-21 14:52:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522330000|2024-10-21 14:52:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522340000|2024-10-21 14:52:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729522350000|2024-10-21 14:52:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522380000|2024-10-21 14:53:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729522390000|2024-10-21 14:53:10|22.17|22.17|22.15|22.15|22.17|22.17|22.15|22.15|0
1729522400000|2024-10-21 14:53:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729522410000|2024-10-21 14:53:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729522420000|2024-10-21 14:53:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522430000|2024-10-21 14:53:50|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729522470000|2024-10-21 14:54:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729522480000|2024-10-21 14:54:40|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729522510000|2024-10-21 14:55:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522520000|2024-10-21 14:55:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729522530000|2024-10-21 14:55:30|22.18|22.18|22.2|22.2|22.2|22.2|22.18|22.18|0
1729522540000|2024-10-21 14:55:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729522550000|2024-10-21 14:55:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729522560000|2024-10-21 14:56:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729522580000|2024-10-21 14:56:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729522590000|2024-10-21 14:56:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729522600000|2024-10-21 14:56:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729522610000|2024-10-21 14:56:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729522620000|2024-10-21 14:57:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729522630000|2024-10-21 14:57:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729522660000|2024-10-21 14:57:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729522670000|2024-10-21 14:57:50|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729522680000|2024-10-21 14:58:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729522700000|2024-10-21 14:58:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729522710000|2024-10-21 14:58:30|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729522730000|2024-10-21 14:58:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729522750000|2024-10-21 14:59:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729522760000|2024-10-21 14:59:20|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729522780000|2024-10-21 14:59:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729522810000|2024-10-21 15:00:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729522820000|2024-10-21 15:00:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729522830000|2024-10-21 15:00:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729522850000|2024-10-21 15:00:50|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729522860000|2024-10-21 15:01:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729522870000|2024-10-21 15:01:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729522890000|2024-10-21 15:01:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522900000|2024-10-21 15:01:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729522910000|2024-10-21 15:01:50|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729522920000|2024-10-21 15:02:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729522930000|2024-10-21 15:02:10|22.14|22.14|22.13|22.13|22.14|22.14|22.13|22.13|0
1729522940000|2024-10-21 15:02:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729522950000|2024-10-21 15:02:30|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729522960000|2024-10-21 15:02:40|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729522970000|2024-10-21 15:02:50|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729522980000|2024-10-21 15:03:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729522990000|2024-10-21 15:03:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729523000000|2024-10-21 15:03:20|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1729523010000|2024-10-21 15:03:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729523030000|2024-10-21 15:03:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729523040000|2024-10-21 15:04:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523050000|2024-10-21 15:04:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729523060000|2024-10-21 15:04:20|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729523070000|2024-10-21 15:04:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523100000|2024-10-21 15:05:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729523110000|2024-10-21 15:05:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523120000|2024-10-21 15:05:20|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729523130000|2024-10-21 15:05:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523150000|2024-10-21 15:05:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523160000|2024-10-21 15:06:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523170000|2024-10-21 15:06:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729523210000|2024-10-21 15:06:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729523220000|2024-10-21 15:07:00|22.21|22.21|22.19|22.19|22.21|22.21|22.19|22.19|0
1729523230000|2024-10-21 15:07:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729523240000|2024-10-21 15:07:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523250000|2024-10-21 15:07:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729523270000|2024-10-21 15:07:50|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729523290000|2024-10-21 15:08:10|22.18|22.18|22.16|22.16|22.18|22.18|22.16|22.16|0
1729523300000|2024-10-21 15:08:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729523310000|2024-10-21 15:08:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729523320000|2024-10-21 15:08:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729523330000|2024-10-21 15:08:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729523340000|2024-10-21 15:09:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729523370000|2024-10-21 15:09:30|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729523380000|2024-10-21 15:09:40|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729523400000|2024-10-21 15:10:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729523410000|2024-10-21 15:10:10|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729523420000|2024-10-21 15:10:20|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729523430000|2024-10-21 15:10:30|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729523440000|2024-10-21 15:10:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729523450000|2024-10-21 15:10:50|22.13|22.13|22.14|22.14|22.14|22.14|22.13|22.13|0
1729523470000|2024-10-21 15:11:10|22.12|22.12|22.09|22.09|22.12|22.12|22.09|22.09|0
1729523480000|2024-10-21 15:11:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729523490000|2024-10-21 15:11:30|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729523500000|2024-10-21 15:11:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729523520000|2024-10-21 15:12:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729523530000|2024-10-21 15:12:10|22.14|22.14|22.12|22.12|22.14|22.14|22.12|22.12|0
1729523540000|2024-10-21 15:12:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729523550000|2024-10-21 15:12:30|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729523560000|2024-10-21 15:12:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729523590000|2024-10-21 15:13:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729523600000|2024-10-21 15:13:20|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729523630000|2024-10-21 15:13:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523660000|2024-10-21 15:14:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523680000|2024-10-21 15:14:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523690000|2024-10-21 15:14:50|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729523700000|2024-10-21 15:15:00|22.19|22.19|22.18|22.18|22.19|22.19|22.18|22.18|0
1729523720000|2024-10-21 15:15:20|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729523730000|2024-10-21 15:15:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523740000|2024-10-21 15:15:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729523760000|2024-10-21 15:16:00|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729523770000|2024-10-21 15:16:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729523780000|2024-10-21 15:16:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729523790000|2024-10-21 15:16:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523800000|2024-10-21 15:16:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523810000|2024-10-21 15:16:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523820000|2024-10-21 15:17:00|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729523840000|2024-10-21 15:17:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729523850000|2024-10-21 15:17:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523860000|2024-10-21 15:17:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523870000|2024-10-21 15:17:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729523890000|2024-10-21 15:18:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729523900000|2024-10-21 15:18:20|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729523920000|2024-10-21 15:18:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729523930000|2024-10-21 15:18:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729523960000|2024-10-21 15:19:20|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729523990000|2024-10-21 15:19:50|22.22|22.22|22.19|22.19|22.22|22.22|22.19|22.19|0
1729524000000|2024-10-21 15:20:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729524020000|2024-10-21 15:20:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524070000|2024-10-21 15:21:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729524080000|2024-10-21 15:21:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524090000|2024-10-21 15:21:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729524100000|2024-10-21 15:21:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729524120000|2024-10-21 15:22:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524140000|2024-10-21 15:22:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729524150000|2024-10-21 15:22:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524160000|2024-10-21 15:22:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729524170000|2024-10-21 15:22:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729524180000|2024-10-21 15:23:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524190000|2024-10-21 15:23:10|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729524200000|2024-10-21 15:23:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729524220000|2024-10-21 15:23:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729524240000|2024-10-21 15:24:00|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729524300000|2024-10-21 15:25:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729524320000|2024-10-21 15:25:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524330000|2024-10-21 15:25:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729524340000|2024-10-21 15:25:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729524350000|2024-10-21 15:25:50|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729524370000|2024-10-21 15:26:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729524380000|2024-10-21 15:26:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729524410000|2024-10-21 15:26:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729524420000|2024-10-21 15:27:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729524450000|2024-10-21 15:27:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729524480000|2024-10-21 15:28:00|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729524500000|2024-10-21 15:28:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729524520000|2024-10-21 15:28:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729524530000|2024-10-21 15:28:50|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729524540000|2024-10-21 15:29:00|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729524560000|2024-10-21 15:29:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729524570000|2024-10-21 15:29:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729524580000|2024-10-21 15:29:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729524590000|2024-10-21 15:29:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729524600000|2024-10-21 15:30:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729524610000|2024-10-21 15:30:10|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729524620000|2024-10-21 15:30:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729524630000|2024-10-21 15:30:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729524640000|2024-10-21 15:30:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729524650000|2024-10-21 15:30:50|22.11|22.11|22.13|22.13|22.13|22.13|22.11|22.11|0
1729524660000|2024-10-21 15:31:00|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729524680000|2024-10-21 15:31:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729524690000|2024-10-21 15:31:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729524700000|2024-10-21 15:31:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729524710000|2024-10-21 15:31:50|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729524720000|2024-10-21 15:32:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729524730000|2024-10-21 15:32:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729524740000|2024-10-21 15:32:20|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729524770000|2024-10-21 15:32:50|22.19|22.19|22.17|22.17|22.19|22.19|22.17|22.17|0
1729524820000|2024-10-21 15:33:40|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729524840000|2024-10-21 15:34:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729524850000|2024-10-21 15:34:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729524930000|2024-10-21 15:35:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729524960000|2024-10-21 15:36:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729524970000|2024-10-21 15:36:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729524990000|2024-10-21 15:36:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729525000000|2024-10-21 15:36:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729525020000|2024-10-21 15:37:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729525120000|2024-10-21 15:38:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729525130000|2024-10-21 15:38:50|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729525140000|2024-10-21 15:39:00|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729525150000|2024-10-21 15:39:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729525160000|2024-10-21 15:39:20|22.26|22.26|22.27|22.27|22.27|22.27|22.26|22.26|0
1729525180000|2024-10-21 15:39:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729525190000|2024-10-21 15:39:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729525200000|2024-10-21 15:40:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729525210000|2024-10-21 15:40:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729525220000|2024-10-21 15:40:20|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729525250000|2024-10-21 15:40:50|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729525260000|2024-10-21 15:41:00|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729525270000|2024-10-21 15:41:10|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729525280000|2024-10-21 15:41:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729525300000|2024-10-21 15:41:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729525310000|2024-10-21 15:41:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729525320000|2024-10-21 15:42:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729525330000|2024-10-21 15:42:10|22.32|22.32|22.31|22.31|22.32|22.32|22.31|22.31|0
1729525340000|2024-10-21 15:42:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729525360000|2024-10-21 15:42:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729525370000|2024-10-21 15:42:50|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729525390000|2024-10-21 15:43:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729525420000|2024-10-21 15:43:40|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729525450000|2024-10-21 15:44:10|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729525460000|2024-10-21 15:44:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729525470000|2024-10-21 15:44:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729525480000|2024-10-21 15:44:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729525500000|2024-10-21 15:45:00|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729525530000|2024-10-21 15:45:30|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729525550000|2024-10-21 15:45:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729525570000|2024-10-21 15:46:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729525580000|2024-10-21 15:46:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729525590000|2024-10-21 15:46:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729525600000|2024-10-21 15:46:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729525610000|2024-10-21 15:46:50|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729525620000|2024-10-21 15:47:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729525630000|2024-10-21 15:47:10|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729525650000|2024-10-21 15:47:30|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729525670000|2024-10-21 15:47:50|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729525680000|2024-10-21 15:48:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729525700000|2024-10-21 15:48:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729525720000|2024-10-21 15:48:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729525740000|2024-10-21 15:49:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729525750000|2024-10-21 15:49:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729525760000|2024-10-21 15:49:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729525790000|2024-10-21 15:49:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729525800000|2024-10-21 15:50:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729525820000|2024-10-21 15:50:20|22.45|22.45|22.47|22.47|22.47|22.47|22.45|22.45|0
1729525830000|2024-10-21 15:50:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729525850000|2024-10-21 15:50:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729525880000|2024-10-21 15:51:20|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729525890000|2024-10-21 15:51:30|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729525900000|2024-10-21 15:51:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729525910000|2024-10-21 15:51:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729525920000|2024-10-21 15:52:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729525940000|2024-10-21 15:52:20|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729525960000|2024-10-21 15:52:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729525980000|2024-10-21 15:53:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729525990000|2024-10-21 15:53:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729526000000|2024-10-21 15:53:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729526080000|2024-10-21 15:54:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729526100000|2024-10-21 15:55:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729526120000|2024-10-21 15:55:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729526170000|2024-10-21 15:56:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729526200000|2024-10-21 15:56:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729526220000|2024-10-21 15:57:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729526230000|2024-10-21 15:57:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526240000|2024-10-21 15:57:20|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729526250000|2024-10-21 15:57:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729526270000|2024-10-21 15:57:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526280000|2024-10-21 15:58:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729526320000|2024-10-21 15:58:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526330000|2024-10-21 15:58:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729526340000|2024-10-21 15:59:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729526350000|2024-10-21 15:59:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729526400000|2024-10-21 16:00:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729526420000|2024-10-21 16:00:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729526430000|2024-10-21 16:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526440000|2024-10-21 16:00:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729526450000|2024-10-21 16:00:50|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729526460000|2024-10-21 16:01:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526470000|2024-10-21 16:01:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729526480000|2024-10-21 16:01:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526490000|2024-10-21 16:01:30|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729526500000|2024-10-21 16:01:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526530000|2024-10-21 16:02:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729526540000|2024-10-21 16:02:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526560000|2024-10-21 16:02:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729526570000|2024-10-21 16:02:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526590000|2024-10-21 16:03:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526610000|2024-10-21 16:03:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729526640000|2024-10-21 16:04:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729526650000|2024-10-21 16:04:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729526670000|2024-10-21 16:04:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729526680000|2024-10-21 16:04:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729526690000|2024-10-21 16:04:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729526700000|2024-10-21 16:05:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729526720000|2024-10-21 16:05:20|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729526730000|2024-10-21 16:05:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729526740000|2024-10-21 16:05:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729526750000|2024-10-21 16:05:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729526760000|2024-10-21 16:06:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729526770000|2024-10-21 16:06:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729526780000|2024-10-21 16:06:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526790000|2024-10-21 16:06:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526800000|2024-10-21 16:06:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729526810000|2024-10-21 16:06:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526820000|2024-10-21 16:07:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729526830000|2024-10-21 16:07:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729526840000|2024-10-21 16:07:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729526860000|2024-10-21 16:07:40|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729526890000|2024-10-21 16:08:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729526910000|2024-10-21 16:08:30|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729526920000|2024-10-21 16:08:40|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729526930000|2024-10-21 16:08:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729526940000|2024-10-21 16:09:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729526960000|2024-10-21 16:09:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729526970000|2024-10-21 16:09:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729526990000|2024-10-21 16:09:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729527000000|2024-10-21 16:10:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729527010000|2024-10-21 16:10:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729527020000|2024-10-21 16:10:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729527030000|2024-10-21 16:10:30|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729527040000|2024-10-21 16:10:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729527050000|2024-10-21 16:10:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729527060000|2024-10-21 16:11:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729527070000|2024-10-21 16:11:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729527090000|2024-10-21 16:11:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729527100000|2024-10-21 16:11:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729527110000|2024-10-21 16:11:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729527130000|2024-10-21 16:12:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729527140000|2024-10-21 16:12:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729527150000|2024-10-21 16:12:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729527160000|2024-10-21 16:12:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729527170000|2024-10-21 16:12:50|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729527200000|2024-10-21 16:13:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729527220000|2024-10-21 16:13:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729527240000|2024-10-21 16:14:00|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1729527250000|2024-10-21 16:14:10|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729527260000|2024-10-21 16:14:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729527270000|2024-10-21 16:14:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729527280000|2024-10-21 16:14:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729527320000|2024-10-21 16:15:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729527340000|2024-10-21 16:15:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729527370000|2024-10-21 16:16:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729527380000|2024-10-21 16:16:20|22.6|22.6|22.57|22.57|22.6|22.6|22.57|22.57|0
1729527390000|2024-10-21 16:16:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729527400000|2024-10-21 16:16:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729527410000|2024-10-21 16:16:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729527420000|2024-10-21 16:17:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729527430000|2024-10-21 16:17:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729527440000|2024-10-21 16:17:20|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729527460000|2024-10-21 16:17:40|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729527470000|2024-10-21 16:17:50|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729527480000|2024-10-21 16:18:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729527490000|2024-10-21 16:18:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729527500000|2024-10-21 16:18:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729527510000|2024-10-21 16:18:30|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729527530000|2024-10-21 16:18:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729527540000|2024-10-21 16:19:00|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729527570000|2024-10-21 16:19:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729527640000|2024-10-21 16:20:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729527650000|2024-10-21 16:20:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729527660000|2024-10-21 16:21:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729527670000|2024-10-21 16:21:10|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729527680000|2024-10-21 16:21:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729527690000|2024-10-21 16:21:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729527700000|2024-10-21 16:21:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729527720000|2024-10-21 16:22:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729527730000|2024-10-21 16:22:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729527790000|2024-10-21 16:23:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729527800000|2024-10-21 16:23:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729527820000|2024-10-21 16:23:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729527840000|2024-10-21 16:24:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729527850000|2024-10-21 16:24:10|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729527870000|2024-10-21 16:24:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729527900000|2024-10-21 16:25:00|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729527910000|2024-10-21 16:25:10|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729527940000|2024-10-21 16:25:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729527950000|2024-10-21 16:25:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729527960000|2024-10-21 16:26:00|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729527970000|2024-10-21 16:26:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729527980000|2024-10-21 16:26:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729527990000|2024-10-21 16:26:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729528000000|2024-10-21 16:26:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729528020000|2024-10-21 16:27:00|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729528040000|2024-10-21 16:27:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729528050000|2024-10-21 16:27:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729528070000|2024-10-21 16:27:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729528090000|2024-10-21 16:28:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729528100000|2024-10-21 16:28:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729528110000|2024-10-21 16:28:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729528120000|2024-10-21 16:28:40|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729528130000|2024-10-21 16:28:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729528160000|2024-10-21 16:29:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729528170000|2024-10-21 16:29:30|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729528190000|2024-10-21 16:29:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729528200000|2024-10-21 16:30:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729528210000|2024-10-21 16:30:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729528230000|2024-10-21 16:30:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729528240000|2024-10-21 16:30:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729528250000|2024-10-21 16:30:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729528280000|2024-10-21 16:31:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729528290000|2024-10-21 16:31:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729528300000|2024-10-21 16:31:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729528330000|2024-10-21 16:32:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729528340000|2024-10-21 16:32:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729528350000|2024-10-21 16:32:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729528360000|2024-10-21 16:32:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729528370000|2024-10-21 16:32:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729528380000|2024-10-21 16:33:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729528400000|2024-10-21 16:33:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528410000|2024-10-21 16:33:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729528420000|2024-10-21 16:33:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528440000|2024-10-21 16:34:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528450000|2024-10-21 16:34:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729528460000|2024-10-21 16:34:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729528510000|2024-10-21 16:35:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528540000|2024-10-21 16:35:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528550000|2024-10-21 16:35:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729528560000|2024-10-21 16:36:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729528580000|2024-10-21 16:36:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528620000|2024-10-21 16:37:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528630000|2024-10-21 16:37:10|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729528640000|2024-10-21 16:37:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729528660000|2024-10-21 16:37:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729528670000|2024-10-21 16:37:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729528680000|2024-10-21 16:38:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729528700000|2024-10-21 16:38:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528710000|2024-10-21 16:38:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528730000|2024-10-21 16:38:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729528740000|2024-10-21 16:39:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528780000|2024-10-21 16:39:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729528790000|2024-10-21 16:39:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528830000|2024-10-21 16:40:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729528860000|2024-10-21 16:41:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729528870000|2024-10-21 16:41:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729528950000|2024-10-21 16:42:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729528960000|2024-10-21 16:42:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729528980000|2024-10-21 16:43:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729529010000|2024-10-21 16:43:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729529030000|2024-10-21 16:43:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729529040000|2024-10-21 16:44:00|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729529100000|2024-10-21 16:45:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729529140000|2024-10-21 16:45:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729529210000|2024-10-21 16:46:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729529290000|2024-10-21 16:48:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729529320000|2024-10-21 16:48:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729529330000|2024-10-21 16:48:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729529340000|2024-10-21 16:49:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729529350000|2024-10-21 16:49:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729529390000|2024-10-21 16:49:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729529400000|2024-10-21 16:50:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729529410000|2024-10-21 16:50:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729529440000|2024-10-21 16:50:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729529510000|2024-10-21 16:51:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729529520000|2024-10-21 16:52:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729529550000|2024-10-21 16:52:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729529560000|2024-10-21 16:52:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729529590000|2024-10-21 16:53:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729529620000|2024-10-21 16:53:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729529630000|2024-10-21 16:53:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729529640000|2024-10-21 16:54:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729529660000|2024-10-21 16:54:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729529680000|2024-10-21 16:54:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729529710000|2024-10-21 16:55:10|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729529720000|2024-10-21 16:55:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729529750000|2024-10-21 16:55:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729529760000|2024-10-21 16:56:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729529770000|2024-10-21 16:56:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729529780000|2024-10-21 16:56:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729529820000|2024-10-21 16:57:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729529830000|2024-10-21 16:57:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729529850000|2024-10-21 16:57:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729529900000|2024-10-21 16:58:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729529910000|2024-10-21 16:58:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729529940000|2024-10-21 16:59:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729529950000|2024-10-21 16:59:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729529990000|2024-10-21 16:59:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729530000000|2024-10-21 17:00:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729530010000|2024-10-21 17:00:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729530020000|2024-10-21 17:00:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729530050000|2024-10-21 17:00:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729530100000|2024-10-21 17:01:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729530150000|2024-10-21 17:02:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729530160000|2024-10-21 17:02:40|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729530190000|2024-10-21 17:03:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729530220000|2024-10-21 17:03:40|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729530270000|2024-10-21 17:04:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729530290000|2024-10-21 17:04:50|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729530310000|2024-10-21 17:05:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729530340000|2024-10-21 17:05:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729530380000|2024-10-21 17:06:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729530410000|2024-10-21 17:06:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530480000|2024-10-21 17:08:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729530510000|2024-10-21 17:08:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530520000|2024-10-21 17:08:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530560000|2024-10-21 17:09:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729530600000|2024-10-21 17:10:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530620000|2024-10-21 17:10:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530630000|2024-10-21 17:10:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530640000|2024-10-21 17:10:40|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729530650000|2024-10-21 17:10:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530660000|2024-10-21 17:11:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530680000|2024-10-21 17:11:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530730000|2024-10-21 17:12:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530750000|2024-10-21 17:12:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530770000|2024-10-21 17:12:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530780000|2024-10-21 17:13:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530860000|2024-10-21 17:14:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729530870000|2024-10-21 17:14:30|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729530920000|2024-10-21 17:15:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729530930000|2024-10-21 17:15:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729530940000|2024-10-21 17:15:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729530970000|2024-10-21 17:16:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531000000|2024-10-21 17:16:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729531020000|2024-10-21 17:17:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729531040000|2024-10-21 17:17:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729531080000|2024-10-21 17:18:00|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1729531090000|2024-10-21 17:18:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729531100000|2024-10-21 17:18:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531140000|2024-10-21 17:19:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729531170000|2024-10-21 17:19:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531210000|2024-10-21 17:20:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531220000|2024-10-21 17:20:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531260000|2024-10-21 17:21:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531280000|2024-10-21 17:21:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531310000|2024-10-21 17:21:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531320000|2024-10-21 17:22:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729531360000|2024-10-21 17:22:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531380000|2024-10-21 17:23:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531440000|2024-10-21 17:24:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729531450000|2024-10-21 17:24:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531460000|2024-10-21 17:24:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531470000|2024-10-21 17:24:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531480000|2024-10-21 17:24:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729531490000|2024-10-21 17:24:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729531520000|2024-10-21 17:25:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729531540000|2024-10-21 17:25:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729531560000|2024-10-21 17:26:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531570000|2024-10-21 17:26:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531590000|2024-10-21 17:26:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729531600000|2024-10-21 17:26:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531610000|2024-10-21 17:26:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531640000|2024-10-21 17:27:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531690000|2024-10-21 17:28:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531740000|2024-10-21 17:29:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531750000|2024-10-21 17:29:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531760000|2024-10-21 17:29:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531780000|2024-10-21 17:29:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729531810000|2024-10-21 17:30:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531840000|2024-10-21 17:30:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531850000|2024-10-21 17:30:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531870000|2024-10-21 17:31:10|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729531890000|2024-10-21 17:31:30|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729531900000|2024-10-21 17:31:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531910000|2024-10-21 17:31:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729531940000|2024-10-21 17:32:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729531970000|2024-10-21 17:32:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729532010000|2024-10-21 17:33:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729532020000|2024-10-21 17:33:40|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729532030000|2024-10-21 17:33:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729532060000|2024-10-21 17:34:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729532090000|2024-10-21 17:34:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729532100000|2024-10-21 17:35:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729532110000|2024-10-21 17:35:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729532130000|2024-10-21 17:35:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729532140000|2024-10-21 17:35:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729532190000|2024-10-21 17:36:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729532200000|2024-10-21 17:36:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729532210000|2024-10-21 17:36:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729532220000|2024-10-21 17:37:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729532290000|2024-10-21 17:38:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729532450000|2024-10-21 17:40:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729532460000|2024-10-21 17:41:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532500000|2024-10-21 17:41:40|22.47|22.47|22.45|22.45|22.47|22.47|22.45|22.45|0
1729532570000|2024-10-21 17:42:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729532580000|2024-10-21 17:43:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729532610000|2024-10-21 17:43:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532640000|2024-10-21 17:44:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532660000|2024-10-21 17:44:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532710000|2024-10-21 17:45:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532720000|2024-10-21 17:45:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532740000|2024-10-21 17:45:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532760000|2024-10-21 17:46:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532770000|2024-10-21 17:46:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729532780000|2024-10-21 17:46:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532820000|2024-10-21 17:47:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532830000|2024-10-21 17:47:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729532960000|2024-10-21 17:49:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729532970000|2024-10-21 17:49:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729532980000|2024-10-21 17:49:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729532990000|2024-10-21 17:49:50|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729533020000|2024-10-21 17:50:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533040000|2024-10-21 17:50:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729533060000|2024-10-21 17:51:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533100000|2024-10-21 17:51:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729533140000|2024-10-21 17:52:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533230000|2024-10-21 17:53:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729533280000|2024-10-21 17:54:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533310000|2024-10-21 17:55:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729533330000|2024-10-21 17:55:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729533340000|2024-10-21 17:55:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533380000|2024-10-21 17:56:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729533470000|2024-10-21 17:57:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533500000|2024-10-21 17:58:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729533510000|2024-10-21 17:58:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729533560000|2024-10-21 17:59:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729533580000|2024-10-21 17:59:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729533610000|2024-10-21 18:00:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729533620000|2024-10-21 18:00:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729533630000|2024-10-21 18:00:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729533670000|2024-10-21 18:01:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729533680000|2024-10-21 18:01:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729533700000|2024-10-21 18:01:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729533730000|2024-10-21 18:02:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729533810000|2024-10-21 18:03:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729533840000|2024-10-21 18:04:00|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729533850000|2024-10-21 18:04:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729533930000|2024-10-21 18:05:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729533970000|2024-10-21 18:06:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729533980000|2024-10-21 18:06:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729534050000|2024-10-21 18:07:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729534070000|2024-10-21 18:07:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729534080000|2024-10-21 18:08:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729534090000|2024-10-21 18:08:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729534120000|2024-10-21 18:08:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534130000|2024-10-21 18:08:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729534150000|2024-10-21 18:09:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534170000|2024-10-21 18:09:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729534180000|2024-10-21 18:09:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729534200000|2024-10-21 18:10:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534230000|2024-10-21 18:10:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729534290000|2024-10-21 18:11:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534360000|2024-10-21 18:12:40|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729534370000|2024-10-21 18:12:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534640000|2024-10-21 18:17:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729534690000|2024-10-21 18:18:10|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729534710000|2024-10-21 18:18:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729534900000|2024-10-21 18:21:40|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729535010000|2024-10-21 18:23:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535040000|2024-10-21 18:24:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535050000|2024-10-21 18:24:10|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729535060000|2024-10-21 18:24:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535070000|2024-10-21 18:24:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729535090000|2024-10-21 18:24:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535120000|2024-10-21 18:25:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535130000|2024-10-21 18:25:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729535200000|2024-10-21 18:26:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729535260000|2024-10-21 18:27:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729535300000|2024-10-21 18:28:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535320000|2024-10-21 18:28:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535330000|2024-10-21 18:28:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729535370000|2024-10-21 18:29:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535380000|2024-10-21 18:29:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535390000|2024-10-21 18:29:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535400000|2024-10-21 18:30:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535460000|2024-10-21 18:31:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535500000|2024-10-21 18:31:40|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729535620000|2024-10-21 18:33:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535640000|2024-10-21 18:34:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535650000|2024-10-21 18:34:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535690000|2024-10-21 18:34:50|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729535710000|2024-10-21 18:35:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535730000|2024-10-21 18:35:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535740000|2024-10-21 18:35:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535750000|2024-10-21 18:35:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535780000|2024-10-21 18:36:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535800000|2024-10-21 18:36:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729535920000|2024-10-21 18:38:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535930000|2024-10-21 18:38:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535950000|2024-10-21 18:39:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729535970000|2024-10-21 18:39:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729535980000|2024-10-21 18:39:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729536000000|2024-10-21 18:40:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536060000|2024-10-21 18:41:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729536180000|2024-10-21 18:43:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729536190000|2024-10-21 18:43:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729536200000|2024-10-21 18:43:20|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729536220000|2024-10-21 18:43:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536250000|2024-10-21 18:44:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729536320000|2024-10-21 18:45:20|22.36|22.36|22.37|22.37|22.37|22.37|22.36|22.36|0
1729536490000|2024-10-21 18:48:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536510000|2024-10-21 18:48:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729536530000|2024-10-21 18:48:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536540000|2024-10-21 18:49:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729536550000|2024-10-21 18:49:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729536560000|2024-10-21 18:49:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729536670000|2024-10-21 18:51:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536750000|2024-10-21 18:52:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729536780000|2024-10-21 18:53:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536810000|2024-10-21 18:53:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729536900000|2024-10-21 18:55:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729536930000|2024-10-21 18:55:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729537020000|2024-10-21 18:57:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729537050000|2024-10-21 18:57:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729537170000|2024-10-21 18:59:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729537190000|2024-10-21 18:59:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729537220000|2024-10-21 19:00:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729537280000|2024-10-21 19:01:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729537330000|2024-10-21 19:02:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729537340000|2024-10-21 19:02:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729537350000|2024-10-21 19:02:30|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729537380000|2024-10-21 19:03:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537420000|2024-10-21 19:03:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729537470000|2024-10-21 19:04:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729537480000|2024-10-21 19:04:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537490000|2024-10-21 19:04:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729537500000|2024-10-21 19:05:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537520000|2024-10-21 19:05:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729537540000|2024-10-21 19:05:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537600000|2024-10-21 19:06:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729537620000|2024-10-21 19:07:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537660000|2024-10-21 19:07:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729537690000|2024-10-21 19:08:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537700000|2024-10-21 19:08:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729537730000|2024-10-21 19:08:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729537770000|2024-10-21 19:09:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729537820000|2024-10-21 19:10:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729537900000|2024-10-21 19:11:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729537940000|2024-10-21 19:12:20|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729537990000|2024-10-21 19:13:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729538000000|2024-10-21 19:13:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729538050000|2024-10-21 19:14:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729538060000|2024-10-21 19:14:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538070000|2024-10-21 19:14:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729538120000|2024-10-21 19:15:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538170000|2024-10-21 19:16:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729538190000|2024-10-21 19:16:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538220000|2024-10-21 19:17:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729538230000|2024-10-21 19:17:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538250000|2024-10-21 19:17:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538330000|2024-10-21 19:18:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729538340000|2024-10-21 19:19:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538360000|2024-10-21 19:19:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538390000|2024-10-21 19:19:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538450000|2024-10-21 19:20:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538600000|2024-10-21 19:23:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538620000|2024-10-21 19:23:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538640000|2024-10-21 19:24:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729538650000|2024-10-21 19:24:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729538660000|2024-10-21 19:24:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538680000|2024-10-21 19:24:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729538710000|2024-10-21 19:25:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538720000|2024-10-21 19:25:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729538740000|2024-10-21 19:25:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729538760000|2024-10-21 19:26:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538820000|2024-10-21 19:27:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729538830000|2024-10-21 19:27:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729538870000|2024-10-21 19:27:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729538950000|2024-10-21 19:29:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729538960000|2024-10-21 19:29:20|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729538990000|2024-10-21 19:29:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729539000000|2024-10-21 19:30:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729539040000|2024-10-21 19:30:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729539070000|2024-10-21 19:31:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729539080000|2024-10-21 19:31:20|22.43|22.43|22.46|22.46|22.46|22.46|22.43|22.43|0
1729539110000|2024-10-21 19:31:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729539120000|2024-10-21 19:32:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729539150000|2024-10-21 19:32:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729539220000|2024-10-21 19:33:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729539240000|2024-10-21 19:34:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729539260000|2024-10-21 19:34:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729539280000|2024-10-21 19:34:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729539300000|2024-10-21 19:35:00|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729539330000|2024-10-21 19:35:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729539340000|2024-10-21 19:35:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729539350000|2024-10-21 19:35:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729539360000|2024-10-21 19:36:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729539440000|2024-10-21 19:37:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729539470000|2024-10-21 19:37:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729539500000|2024-10-21 19:38:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729539510000|2024-10-21 19:38:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729539520000|2024-10-21 19:38:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729539540000|2024-10-21 19:39:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729539600000|2024-10-21 19:40:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729539660000|2024-10-21 19:41:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729539670000|2024-10-21 19:41:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729539700000|2024-10-21 19:41:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729539800000|2024-10-21 19:43:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729539830000|2024-10-21 19:43:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729539840000|2024-10-21 19:44:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729539860000|2024-10-21 19:44:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729539910000|2024-10-21 19:45:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729539920000|2024-10-21 19:45:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729539960000|2024-10-21 19:46:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729539970000|2024-10-21 19:46:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729539990000|2024-10-21 19:46:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540080000|2024-10-21 19:48:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729540110000|2024-10-21 19:48:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540150000|2024-10-21 19:49:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729540160000|2024-10-21 19:49:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729540170000|2024-10-21 19:49:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729540180000|2024-10-21 19:49:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729540190000|2024-10-21 19:49:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540200000|2024-10-21 19:50:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729540220000|2024-10-21 19:50:20|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729540240000|2024-10-21 19:50:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540250000|2024-10-21 19:50:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540290000|2024-10-21 19:51:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540300000|2024-10-21 19:51:40|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729540310000|2024-10-21 19:51:50|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729540320000|2024-10-21 19:52:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729540340000|2024-10-21 19:52:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729540350000|2024-10-21 19:52:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729540370000|2024-10-21 19:52:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729540380000|2024-10-21 19:53:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540400000|2024-10-21 19:53:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540430000|2024-10-21 19:53:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540440000|2024-10-21 19:54:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729540450000|2024-10-21 19:54:10|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729540470000|2024-10-21 19:54:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540490000|2024-10-21 19:54:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540500000|2024-10-21 19:55:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729540510000|2024-10-21 19:55:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729540520000|2024-10-21 19:55:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729540530000|2024-10-21 19:55:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540540000|2024-10-21 19:55:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540570000|2024-10-21 19:56:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540580000|2024-10-21 19:56:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540590000|2024-10-21 19:56:30|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729540600000|2024-10-21 19:56:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729540610000|2024-10-21 19:56:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540660000|2024-10-21 19:57:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729540670000|2024-10-21 19:57:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729540680000|2024-10-21 19:58:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540690000|2024-10-21 19:58:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540700000|2024-10-21 19:58:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729540710000|2024-10-21 19:58:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729540750000|2024-10-21 19:59:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729540770000|2024-10-21 19:59:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729540810000|2024-10-21 20:00:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729540910000|2024-10-21 20:01:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729541090000|2024-10-21 20:04:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729541130000|2024-10-21 20:05:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729541190000|2024-10-21 20:06:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729541300000|2024-10-21 20:08:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729541510000|2024-10-21 20:11:50|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729541690000|2024-10-21 20:14:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729541700000|2024-10-21 20:15:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729541790000|2024-10-21 20:16:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729541860000|2024-10-21 20:17:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729541910000|2024-10-21 20:18:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729542040000|2024-10-21 20:20:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729542090000|2024-10-21 20:21:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729542110000|2024-10-21 20:21:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729542410000|2024-10-21 20:26:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729542620000|2024-10-21 20:30:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729542630000|2024-10-21 20:30:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729542730000|2024-10-21 20:32:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729542800000|2024-10-21 20:33:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729542810000|2024-10-21 20:33:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729542890000|2024-10-21 20:34:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729543110000|2024-10-21 20:38:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729543390000|2024-10-21 20:43:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729543500000|2024-10-21 20:45:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729543780000|2024-10-21 20:49:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729543800000|2024-10-21 20:50:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729544070000|2024-10-21 20:54:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729544290000|2024-10-21 20:58:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729544390000|2024-10-21 20:59:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729544460000|2024-10-21 21:01:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729545400000|2024-10-21 21:16:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729545630000|2024-10-21 21:20:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729546210000|2024-10-21 21:30:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729546220000|2024-10-21 21:30:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729546540000|2024-10-21 21:35:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729546600000|2024-10-21 21:36:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729546610000|2024-10-21 21:36:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729546650000|2024-10-21 21:37:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729546700000|2024-10-21 21:38:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729547180000|2024-10-21 21:46:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729547240000|2024-10-21 21:47:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729547260000|2024-10-21 21:47:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729547300000|2024-10-21 21:48:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729547310000|2024-10-21 21:48:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729547360000|2024-10-21 21:49:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729547460000|2024-10-21 21:51:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729547730000|2024-10-21 21:55:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729547990000|2024-10-21 21:59:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729548540000|2024-10-21 22:09:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729548920000|2024-10-21 22:15:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729548960000|2024-10-21 22:16:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729549130000|2024-10-21 22:18:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729549170000|2024-10-21 22:19:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729549440000|2024-10-21 22:24:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729549580000|2024-10-21 22:26:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729549910000|2024-10-21 22:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729550040000|2024-10-21 22:34:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729550550000|2024-10-21 22:42:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729550650000|2024-10-21 22:44:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729550660000|2024-10-21 22:44:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729550810000|2024-10-21 22:46:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729550920000|2024-10-21 22:48:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729551070000|2024-10-21 22:51:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729551420000|2024-10-21 22:57:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729552250000|2024-10-21 23:10:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729552260000|2024-10-21 23:11:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729552640000|2024-10-21 23:17:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729552890000|2024-10-21 23:21:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729553680000|2024-10-21 23:34:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729554730000|2024-10-21 23:52:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729554960000|2024-10-21 23:56:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729555000000|2024-10-21 23:56:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729555070000|2024-10-21 23:57:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729584000000|2024-10-22 08:00:00|22.59|22.59|22.62|22.62|22.62|22.62|22.59|22.59|0
1729584010000|2024-10-22 08:00:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729584040000|2024-10-22 08:00:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729584070000|2024-10-22 08:01:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729584080000|2024-10-22 08:01:20|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729584090000|2024-10-22 08:01:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729584100000|2024-10-22 08:01:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729584220000|2024-10-22 08:03:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729584250000|2024-10-22 08:04:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729584290000|2024-10-22 08:04:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729584310000|2024-10-22 08:05:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729584330000|2024-10-22 08:05:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729584340000|2024-10-22 08:05:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729584380000|2024-10-22 08:06:20|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729584400000|2024-10-22 08:06:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729584420000|2024-10-22 08:07:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729584430000|2024-10-22 08:07:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729584480000|2024-10-22 08:08:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729584500000|2024-10-22 08:08:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729584880000|2024-10-22 08:14:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729585000000|2024-10-22 08:16:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729585290000|2024-10-22 08:21:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729585500000|2024-10-22 08:25:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729585510000|2024-10-22 08:25:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729585550000|2024-10-22 08:25:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729585590000|2024-10-22 08:26:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729585800000|2024-10-22 08:30:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729585830000|2024-10-22 08:30:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729585970000|2024-10-22 08:32:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729586010000|2024-10-22 08:33:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729586020000|2024-10-22 08:33:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729586050000|2024-10-22 08:34:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729586060000|2024-10-22 08:34:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729586420000|2024-10-22 08:40:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729586820000|2024-10-22 08:47:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729586910000|2024-10-22 08:48:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729587300000|2024-10-22 08:55:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729587320000|2024-10-22 08:55:20|22.48|22.48|22.44|22.44|22.48|22.48|22.44|22.44|0
1729587380000|2024-10-22 08:56:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729587390000|2024-10-22 08:56:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729587550000|2024-10-22 08:59:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729587770000|2024-10-22 09:02:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729587780000|2024-10-22 09:03:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729588000000|2024-10-22 09:06:40|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729588070000|2024-10-22 09:07:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729588100000|2024-10-22 09:08:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729588150000|2024-10-22 09:09:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729588580000|2024-10-22 09:16:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729588730000|2024-10-22 09:18:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729588830000|2024-10-22 09:20:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729588840000|2024-10-22 09:20:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729589000000|2024-10-22 09:23:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729589010000|2024-10-22 09:23:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729589090000|2024-10-22 09:24:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729589230000|2024-10-22 09:27:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729589250000|2024-10-22 09:27:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729589540000|2024-10-22 09:32:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729589790000|2024-10-22 09:36:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729589800000|2024-10-22 09:36:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729590180000|2024-10-22 09:43:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729590200000|2024-10-22 09:43:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729590210000|2024-10-22 09:43:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729590650000|2024-10-22 09:50:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729591000000|2024-10-22 09:56:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729591080000|2024-10-22 09:58:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729591390000|2024-10-22 10:03:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729591410000|2024-10-22 10:03:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729591560000|2024-10-22 10:06:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729591570000|2024-10-22 10:06:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729591580000|2024-10-22 10:06:20|22.35|22.35|22.31|22.31|22.35|22.35|22.31|22.31|0
1729591710000|2024-10-22 10:08:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729591750000|2024-10-22 10:09:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729591900000|2024-10-22 10:11:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729591910000|2024-10-22 10:11:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729592260000|2024-10-22 10:17:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729592390000|2024-10-22 10:19:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729592500000|2024-10-22 10:21:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729592590000|2024-10-22 10:23:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729592620000|2024-10-22 10:23:40|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729592750000|2024-10-22 10:25:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729593080000|2024-10-22 10:31:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729593370000|2024-10-22 10:36:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729593430000|2024-10-22 10:37:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729593510000|2024-10-22 10:38:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729593530000|2024-10-22 10:38:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729593550000|2024-10-22 10:39:10|22.34|22.34|22.31|22.31|22.34|22.34|22.31|22.31|0
1729593580000|2024-10-22 10:39:40|22.35|22.35|22.31|22.31|22.35|22.35|22.31|22.31|0
1729593600000|2024-10-22 10:40:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729593960000|2024-10-22 10:46:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729594040000|2024-10-22 10:47:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729594140000|2024-10-22 10:49:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729594800000|2024-10-22 11:00:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729594860000|2024-10-22 11:01:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729595170000|2024-10-22 11:06:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729596300000|2024-10-22 11:25:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729597000000|2024-10-22 11:36:40|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729597300000|2024-10-22 11:41:40|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729597350000|2024-10-22 11:42:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729597380000|2024-10-22 11:43:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729597450000|2024-10-22 11:44:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729597570000|2024-10-22 11:46:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729597760000|2024-10-22 11:49:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729597770000|2024-10-22 11:49:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729597860000|2024-10-22 11:51:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729597960000|2024-10-22 11:52:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729598340000|2024-10-22 11:59:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729598420000|2024-10-22 12:00:20|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729598460000|2024-10-22 12:01:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729598600000|2024-10-22 12:03:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729598780000|2024-10-22 12:06:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729598970000|2024-10-22 12:09:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729599070000|2024-10-22 12:11:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729599090000|2024-10-22 12:11:30|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729599130000|2024-10-22 12:12:10|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729599170000|2024-10-22 12:12:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729599220000|2024-10-22 12:13:40|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729599280000|2024-10-22 12:14:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729599330000|2024-10-22 12:15:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729599370000|2024-10-22 12:16:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729599450000|2024-10-22 12:17:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729599490000|2024-10-22 12:18:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729599520000|2024-10-22 12:18:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729599600000|2024-10-22 12:20:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729599750000|2024-10-22 12:22:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729599770000|2024-10-22 12:22:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729599800000|2024-10-22 12:23:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729599990000|2024-10-22 12:26:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729600040000|2024-10-22 12:27:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729600110000|2024-10-22 12:28:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729600120000|2024-10-22 12:28:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729600130000|2024-10-22 12:28:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729600140000|2024-10-22 12:29:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729600290000|2024-10-22 12:31:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729600390000|2024-10-22 12:33:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729600410000|2024-10-22 12:33:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729600430000|2024-10-22 12:33:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729600490000|2024-10-22 12:34:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729600540000|2024-10-22 12:35:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729600780000|2024-10-22 12:39:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729600890000|2024-10-22 12:41:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729600940000|2024-10-22 12:42:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729601000000|2024-10-22 12:43:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729601030000|2024-10-22 12:43:50|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729601090000|2024-10-22 12:44:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729601290000|2024-10-22 12:48:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729601340000|2024-10-22 12:49:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729601480000|2024-10-22 12:51:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729601780000|2024-10-22 12:56:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729601810000|2024-10-22 12:56:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729602100000|2024-10-22 13:01:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729602280000|2024-10-22 13:04:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729602290000|2024-10-22 13:04:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729602460000|2024-10-22 13:07:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729602480000|2024-10-22 13:08:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729602510000|2024-10-22 13:08:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729602520000|2024-10-22 13:08:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729602560000|2024-10-22 13:09:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729602940000|2024-10-22 13:15:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729603050000|2024-10-22 13:17:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729603170000|2024-10-22 13:19:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729603500000|2024-10-22 13:25:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729603590000|2024-10-22 13:26:30|22.39|22.39|22.36|22.36|22.39|22.39|22.36|22.36|0
1729603620000|2024-10-22 13:27:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729603660000|2024-10-22 13:27:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729603670000|2024-10-22 13:27:50|22.43|22.43|22.5|22.5|22.5|22.5|22.43|22.43|0
1729603760000|2024-10-22 13:29:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729603800000|2024-10-22 13:30:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729603810000|2024-10-22 13:30:10|22.56|22.56|22.51|22.51|22.56|22.56|22.51|22.51|0
1729603820000|2024-10-22 13:30:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729603830000|2024-10-22 13:30:30|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729603840000|2024-10-22 13:30:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729603850000|2024-10-22 13:30:50|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1729603860000|2024-10-22 13:31:00|22.61|22.61|22.56|22.56|22.61|22.61|22.56|22.56|0
1729603870000|2024-10-22 13:31:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729603880000|2024-10-22 13:31:20|22.54|22.54|22.5|22.5|22.54|22.54|22.5|22.5|0
1729603890000|2024-10-22 13:31:30|22.51|22.51|22.55|22.55|22.55|22.55|22.51|22.51|0
1729603900000|2024-10-22 13:31:40|22.56|22.56|22.53|22.53|22.56|22.56|22.53|22.53|0
1729603910000|2024-10-22 13:31:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729603920000|2024-10-22 13:32:00|22.59|22.59|22.57|22.57|22.59|22.59|22.57|22.57|0
1729603930000|2024-10-22 13:32:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729603940000|2024-10-22 13:32:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729603950000|2024-10-22 13:32:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729603960000|2024-10-22 13:32:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729603970000|2024-10-22 13:32:50|22.61|22.61|22.58|22.58|22.61|22.61|22.58|22.58|0
1729603980000|2024-10-22 13:33:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729603990000|2024-10-22 13:33:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729604000000|2024-10-22 13:33:20|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1729604010000|2024-10-22 13:33:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729604030000|2024-10-22 13:33:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729604040000|2024-10-22 13:34:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729604050000|2024-10-22 13:34:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729604060000|2024-10-22 13:34:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729604070000|2024-10-22 13:34:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729604080000|2024-10-22 13:34:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729604090000|2024-10-22 13:34:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729604100000|2024-10-22 13:35:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729604110000|2024-10-22 13:35:10|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729604120000|2024-10-22 13:35:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729604130000|2024-10-22 13:35:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729604140000|2024-10-22 13:35:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729604150000|2024-10-22 13:35:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729604160000|2024-10-22 13:36:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729604170000|2024-10-22 13:36:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729604180000|2024-10-22 13:36:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729604190000|2024-10-22 13:36:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729604200000|2024-10-22 13:36:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729604210000|2024-10-22 13:36:50|22.44|22.44|22.47|22.47|22.47|22.47|22.44|22.44|0
1729604220000|2024-10-22 13:37:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729604230000|2024-10-22 13:37:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729604240000|2024-10-22 13:37:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729604250000|2024-10-22 13:37:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729604260000|2024-10-22 13:37:40|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729604270000|2024-10-22 13:37:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729604280000|2024-10-22 13:38:00|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729604290000|2024-10-22 13:38:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729604300000|2024-10-22 13:38:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729604310000|2024-10-22 13:38:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729604330000|2024-10-22 13:38:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729604350000|2024-10-22 13:39:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729604360000|2024-10-22 13:39:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729604380000|2024-10-22 13:39:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729604400000|2024-10-22 13:40:00|22.51|22.51|22.49|22.49|22.51|22.51|22.49|22.49|0
1729604420000|2024-10-22 13:40:20|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1729604430000|2024-10-22 13:40:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729604450000|2024-10-22 13:40:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729604460000|2024-10-22 13:41:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729604470000|2024-10-22 13:41:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729604480000|2024-10-22 13:41:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729604490000|2024-10-22 13:41:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729604500000|2024-10-22 13:41:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729604520000|2024-10-22 13:42:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729604530000|2024-10-22 13:42:10|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1729604540000|2024-10-22 13:42:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729604550000|2024-10-22 13:42:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729604560000|2024-10-22 13:42:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729604570000|2024-10-22 13:42:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729604580000|2024-10-22 13:43:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729604590000|2024-10-22 13:43:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729604600000|2024-10-22 13:43:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729604610000|2024-10-22 13:43:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729604620000|2024-10-22 13:43:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729604630000|2024-10-22 13:43:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729604640000|2024-10-22 13:44:00|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1729604650000|2024-10-22 13:44:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729604660000|2024-10-22 13:44:20|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729604670000|2024-10-22 13:44:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729604680000|2024-10-22 13:44:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729604690000|2024-10-22 13:44:50|22.59|22.59|22.56|22.56|22.59|22.59|22.56|22.56|0
1729604700000|2024-10-22 13:45:00|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729604710000|2024-10-22 13:45:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729604730000|2024-10-22 13:45:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729604740000|2024-10-22 13:45:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729604750000|2024-10-22 13:45:50|22.63|22.63|22.66|22.66|22.66|22.66|22.63|22.63|0
1729604770000|2024-10-22 13:46:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729604780000|2024-10-22 13:46:20|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729604790000|2024-10-22 13:46:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729604800000|2024-10-22 13:46:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729604810000|2024-10-22 13:46:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729604820000|2024-10-22 13:47:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729604830000|2024-10-22 13:47:10|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1729604840000|2024-10-22 13:47:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729604860000|2024-10-22 13:47:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729604870000|2024-10-22 13:47:50|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729604880000|2024-10-22 13:48:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729604900000|2024-10-22 13:48:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729604910000|2024-10-22 13:48:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729604930000|2024-10-22 13:48:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729604940000|2024-10-22 13:49:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729604950000|2024-10-22 13:49:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729604960000|2024-10-22 13:49:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729604970000|2024-10-22 13:49:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729604980000|2024-10-22 13:49:40|22.63|22.63|22.65|22.65|22.65|22.65|22.63|22.63|0
1729605000000|2024-10-22 13:50:00|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1729605020000|2024-10-22 13:50:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729605030000|2024-10-22 13:50:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729605050000|2024-10-22 13:50:50|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1729605070000|2024-10-22 13:51:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605080000|2024-10-22 13:51:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729605090000|2024-10-22 13:51:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729605110000|2024-10-22 13:51:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729605120000|2024-10-22 13:52:00|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729605130000|2024-10-22 13:52:10|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729605140000|2024-10-22 13:52:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729605160000|2024-10-22 13:52:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729605170000|2024-10-22 13:52:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605180000|2024-10-22 13:53:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729605190000|2024-10-22 13:53:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605220000|2024-10-22 13:53:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729605240000|2024-10-22 13:54:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729605250000|2024-10-22 13:54:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729605260000|2024-10-22 13:54:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729605270000|2024-10-22 13:54:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729605280000|2024-10-22 13:54:40|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729605290000|2024-10-22 13:54:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729605300000|2024-10-22 13:55:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729605310000|2024-10-22 13:55:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729605330000|2024-10-22 13:55:30|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729605340000|2024-10-22 13:55:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729605360000|2024-10-22 13:56:00|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729605370000|2024-10-22 13:56:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729605400000|2024-10-22 13:56:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729605410000|2024-10-22 13:56:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729605430000|2024-10-22 13:57:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729605440000|2024-10-22 13:57:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729605450000|2024-10-22 13:57:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729605470000|2024-10-22 13:57:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729605480000|2024-10-22 13:58:00|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729605490000|2024-10-22 13:58:10|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729605500000|2024-10-22 13:58:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729605510000|2024-10-22 13:58:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729605520000|2024-10-22 13:58:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729605530000|2024-10-22 13:58:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729605540000|2024-10-22 13:59:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729605550000|2024-10-22 13:59:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729605560000|2024-10-22 13:59:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729605570000|2024-10-22 13:59:30|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729605580000|2024-10-22 13:59:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729605600000|2024-10-22 14:00:00|22.49|22.49|22.51|22.51|22.51|22.51|22.49|22.49|0
1729605610000|2024-10-22 14:00:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729605630000|2024-10-22 14:00:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729605640000|2024-10-22 14:00:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729605650000|2024-10-22 14:00:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729605660000|2024-10-22 14:01:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729605670000|2024-10-22 14:01:10|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729605680000|2024-10-22 14:01:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729605690000|2024-10-22 14:01:30|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1729605700000|2024-10-22 14:01:40|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729605710000|2024-10-22 14:01:50|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729605720000|2024-10-22 14:02:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729605730000|2024-10-22 14:02:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729605740000|2024-10-22 14:02:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729605750000|2024-10-22 14:02:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729605760000|2024-10-22 14:02:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729605770000|2024-10-22 14:02:50|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729605780000|2024-10-22 14:03:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729605790000|2024-10-22 14:03:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729605800000|2024-10-22 14:03:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729605810000|2024-10-22 14:03:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729605830000|2024-10-22 14:03:50|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729605840000|2024-10-22 14:04:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729605870000|2024-10-22 14:04:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729605890000|2024-10-22 14:04:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605900000|2024-10-22 14:05:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729605910000|2024-10-22 14:05:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605920000|2024-10-22 14:05:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729605930000|2024-10-22 14:05:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729605940000|2024-10-22 14:05:40|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1729605950000|2024-10-22 14:05:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729605960000|2024-10-22 14:06:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729605970000|2024-10-22 14:06:10|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729605980000|2024-10-22 14:06:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729605990000|2024-10-22 14:06:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729606010000|2024-10-22 14:06:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729606020000|2024-10-22 14:07:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729606030000|2024-10-22 14:07:10|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729606040000|2024-10-22 14:07:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729606060000|2024-10-22 14:07:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606100000|2024-10-22 14:08:20|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729606110000|2024-10-22 14:08:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606120000|2024-10-22 14:08:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729606140000|2024-10-22 14:09:00|22.62|22.62|22.59|22.59|22.62|22.62|22.59|22.59|0
1729606150000|2024-10-22 14:09:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729606160000|2024-10-22 14:09:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729606170000|2024-10-22 14:09:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729606180000|2024-10-22 14:09:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606190000|2024-10-22 14:09:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729606210000|2024-10-22 14:10:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729606220000|2024-10-22 14:10:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729606240000|2024-10-22 14:10:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729606250000|2024-10-22 14:10:50|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729606270000|2024-10-22 14:11:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729606280000|2024-10-22 14:11:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729606290000|2024-10-22 14:11:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729606310000|2024-10-22 14:11:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729606320000|2024-10-22 14:12:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729606330000|2024-10-22 14:12:10|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1729606340000|2024-10-22 14:12:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729606350000|2024-10-22 14:12:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729606360000|2024-10-22 14:12:40|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729606400000|2024-10-22 14:13:20|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729606410000|2024-10-22 14:13:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729606420000|2024-10-22 14:13:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729606430000|2024-10-22 14:13:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729606450000|2024-10-22 14:14:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729606480000|2024-10-22 14:14:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606510000|2024-10-22 14:15:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606530000|2024-10-22 14:15:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729606540000|2024-10-22 14:15:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606550000|2024-10-22 14:15:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606590000|2024-10-22 14:16:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729606600000|2024-10-22 14:16:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606610000|2024-10-22 14:16:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729606630000|2024-10-22 14:17:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729606650000|2024-10-22 14:17:30|22.66|22.66|22.69|22.69|22.69|22.69|22.66|22.66|0
1729606670000|2024-10-22 14:17:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729606680000|2024-10-22 14:18:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729606690000|2024-10-22 14:18:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729606700000|2024-10-22 14:18:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729606710000|2024-10-22 14:18:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729606720000|2024-10-22 14:18:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729606730000|2024-10-22 14:18:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729606740000|2024-10-22 14:19:00|22.72|22.72|22.69|22.69|22.72|22.72|22.69|22.69|0
1729606750000|2024-10-22 14:19:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729606760000|2024-10-22 14:19:20|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729606770000|2024-10-22 14:19:30|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729606780000|2024-10-22 14:19:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729606790000|2024-10-22 14:19:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729606800000|2024-10-22 14:20:00|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729606810000|2024-10-22 14:20:10|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729606820000|2024-10-22 14:20:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729606830000|2024-10-22 14:20:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606840000|2024-10-22 14:20:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606850000|2024-10-22 14:20:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729606860000|2024-10-22 14:21:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729606870000|2024-10-22 14:21:10|22.59|22.59|22.62|22.62|22.62|22.62|22.59|22.59|0
1729606880000|2024-10-22 14:21:20|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729606890000|2024-10-22 14:21:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606910000|2024-10-22 14:21:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729606940000|2024-10-22 14:22:20|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729606950000|2024-10-22 14:22:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729606960000|2024-10-22 14:22:40|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729606980000|2024-10-22 14:23:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729606990000|2024-10-22 14:23:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607000000|2024-10-22 14:23:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729607010000|2024-10-22 14:23:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607030000|2024-10-22 14:23:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607040000|2024-10-22 14:24:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607060000|2024-10-22 14:24:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607070000|2024-10-22 14:24:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729607100000|2024-10-22 14:25:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729607120000|2024-10-22 14:25:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607140000|2024-10-22 14:25:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607150000|2024-10-22 14:25:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729607160000|2024-10-22 14:26:00|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729607170000|2024-10-22 14:26:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729607180000|2024-10-22 14:26:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729607200000|2024-10-22 14:26:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729607210000|2024-10-22 14:26:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729607220000|2024-10-22 14:27:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729607230000|2024-10-22 14:27:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729607300000|2024-10-22 14:28:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729607310000|2024-10-22 14:28:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729607320000|2024-10-22 14:28:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729607330000|2024-10-22 14:28:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729607340000|2024-10-22 14:29:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729607350000|2024-10-22 14:29:10|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1729607360000|2024-10-22 14:29:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729607370000|2024-10-22 14:29:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729607400000|2024-10-22 14:30:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729607410000|2024-10-22 14:30:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729607420000|2024-10-22 14:30:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607430000|2024-10-22 14:30:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607440000|2024-10-22 14:30:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729607450000|2024-10-22 14:30:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729607460000|2024-10-22 14:31:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729607470000|2024-10-22 14:31:10|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729607480000|2024-10-22 14:31:20|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729607490000|2024-10-22 14:31:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607500000|2024-10-22 14:31:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607510000|2024-10-22 14:31:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729607520000|2024-10-22 14:32:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729607550000|2024-10-22 14:32:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729607570000|2024-10-22 14:32:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607590000|2024-10-22 14:33:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729607610000|2024-10-22 14:33:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729607620000|2024-10-22 14:33:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729607640000|2024-10-22 14:34:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729607650000|2024-10-22 14:34:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729607670000|2024-10-22 14:34:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729607690000|2024-10-22 14:34:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729607700000|2024-10-22 14:35:00|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729607710000|2024-10-22 14:35:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729607730000|2024-10-22 14:35:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729607740000|2024-10-22 14:35:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729607750000|2024-10-22 14:35:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729607760000|2024-10-22 14:36:00|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729607790000|2024-10-22 14:36:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729607800000|2024-10-22 14:36:40|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729607810000|2024-10-22 14:36:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729607820000|2024-10-22 14:37:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729607830000|2024-10-22 14:37:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607900000|2024-10-22 14:38:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729607910000|2024-10-22 14:38:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729607920000|2024-10-22 14:38:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729607930000|2024-10-22 14:38:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729607960000|2024-10-22 14:39:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729607970000|2024-10-22 14:39:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729607980000|2024-10-22 14:39:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608000000|2024-10-22 14:40:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729608010000|2024-10-22 14:40:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608040000|2024-10-22 14:40:40|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729608050000|2024-10-22 14:40:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729608060000|2024-10-22 14:41:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608100000|2024-10-22 14:41:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608110000|2024-10-22 14:41:50|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1729608120000|2024-10-22 14:42:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729608150000|2024-10-22 14:42:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729608160000|2024-10-22 14:42:40|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729608170000|2024-10-22 14:42:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729608190000|2024-10-22 14:43:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608200000|2024-10-22 14:43:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608210000|2024-10-22 14:43:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608230000|2024-10-22 14:43:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729608250000|2024-10-22 14:44:10|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729608280000|2024-10-22 14:44:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608300000|2024-10-22 14:45:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729608310000|2024-10-22 14:45:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729608330000|2024-10-22 14:45:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729608360000|2024-10-22 14:46:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729608370000|2024-10-22 14:46:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608400000|2024-10-22 14:46:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729608410000|2024-10-22 14:46:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608430000|2024-10-22 14:47:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608440000|2024-10-22 14:47:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608460000|2024-10-22 14:47:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608470000|2024-10-22 14:47:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608480000|2024-10-22 14:48:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608490000|2024-10-22 14:48:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729608500000|2024-10-22 14:48:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608520000|2024-10-22 14:48:40|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729608530000|2024-10-22 14:48:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729608550000|2024-10-22 14:49:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729608560000|2024-10-22 14:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729608570000|2024-10-22 14:49:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729608580000|2024-10-22 14:49:40|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729608590000|2024-10-22 14:49:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608600000|2024-10-22 14:50:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729608610000|2024-10-22 14:50:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729608660000|2024-10-22 14:51:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729608680000|2024-10-22 14:51:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729608720000|2024-10-22 14:52:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729608730000|2024-10-22 14:52:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729608750000|2024-10-22 14:52:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729608760000|2024-10-22 14:52:40|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729608840000|2024-10-22 14:54:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729608850000|2024-10-22 14:54:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729608860000|2024-10-22 14:54:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729608880000|2024-10-22 14:54:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729608900000|2024-10-22 14:55:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729608920000|2024-10-22 14:55:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729608980000|2024-10-22 14:56:20|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729609000000|2024-10-22 14:56:40|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729609010000|2024-10-22 14:56:50|22.65|22.65|22.67|22.67|22.67|22.67|22.65|22.65|0
1729609020000|2024-10-22 14:57:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609030000|2024-10-22 14:57:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729609050000|2024-10-22 14:57:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729609060000|2024-10-22 14:57:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729609100000|2024-10-22 14:58:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609110000|2024-10-22 14:58:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609120000|2024-10-22 14:58:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609130000|2024-10-22 14:58:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609140000|2024-10-22 14:59:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729609150000|2024-10-22 14:59:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609160000|2024-10-22 14:59:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609170000|2024-10-22 14:59:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729609200000|2024-10-22 15:00:00|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729609210000|2024-10-22 15:00:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729609220000|2024-10-22 15:00:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729609230000|2024-10-22 15:00:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729609240000|2024-10-22 15:00:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729609250000|2024-10-22 15:00:50|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729609260000|2024-10-22 15:01:00|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729609280000|2024-10-22 15:01:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609290000|2024-10-22 15:01:30|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729609300000|2024-10-22 15:01:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609310000|2024-10-22 15:01:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729609320000|2024-10-22 15:02:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729609340000|2024-10-22 15:02:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729609350000|2024-10-22 15:02:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729609380000|2024-10-22 15:03:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729609390000|2024-10-22 15:03:10|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729609410000|2024-10-22 15:03:30|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729609420000|2024-10-22 15:03:40|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729609460000|2024-10-22 15:04:20|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1729609480000|2024-10-22 15:04:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729609490000|2024-10-22 15:04:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609500000|2024-10-22 15:05:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609510000|2024-10-22 15:05:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609520000|2024-10-22 15:05:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609540000|2024-10-22 15:05:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729609550000|2024-10-22 15:05:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729609560000|2024-10-22 15:06:00|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729609570000|2024-10-22 15:06:10|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729609590000|2024-10-22 15:06:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609600000|2024-10-22 15:06:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609620000|2024-10-22 15:07:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609630000|2024-10-22 15:07:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729609670000|2024-10-22 15:07:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729609680000|2024-10-22 15:08:00|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729609700000|2024-10-22 15:08:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729609710000|2024-10-22 15:08:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729609720000|2024-10-22 15:08:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729609730000|2024-10-22 15:08:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729609740000|2024-10-22 15:09:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729609750000|2024-10-22 15:09:10|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729609770000|2024-10-22 15:09:30|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729609780000|2024-10-22 15:09:40|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729609800000|2024-10-22 15:10:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729609810000|2024-10-22 15:10:10|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729609830000|2024-10-22 15:10:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729609840000|2024-10-22 15:10:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729609850000|2024-10-22 15:10:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729609870000|2024-10-22 15:11:10|22.67|22.67|22.65|22.65|22.67|22.67|22.65|22.65|0
1729609920000|2024-10-22 15:12:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729609960000|2024-10-22 15:12:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729609980000|2024-10-22 15:13:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729610000000|2024-10-22 15:13:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729610020000|2024-10-22 15:13:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729610030000|2024-10-22 15:13:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729610050000|2024-10-22 15:14:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729610060000|2024-10-22 15:14:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610070000|2024-10-22 15:14:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610080000|2024-10-22 15:14:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610100000|2024-10-22 15:15:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610110000|2024-10-22 15:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610150000|2024-10-22 15:15:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729610180000|2024-10-22 15:16:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610210000|2024-10-22 15:16:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610220000|2024-10-22 15:17:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729610230000|2024-10-22 15:17:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729610240000|2024-10-22 15:17:20|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729610250000|2024-10-22 15:17:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729610270000|2024-10-22 15:17:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729610280000|2024-10-22 15:18:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610330000|2024-10-22 15:18:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729610340000|2024-10-22 15:19:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729610350000|2024-10-22 15:19:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729610380000|2024-10-22 15:19:40|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1729610390000|2024-10-22 15:19:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729610410000|2024-10-22 15:20:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729610420000|2024-10-22 15:20:20|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1729610440000|2024-10-22 15:20:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729610450000|2024-10-22 15:20:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610460000|2024-10-22 15:21:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610470000|2024-10-22 15:21:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610490000|2024-10-22 15:21:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729610500000|2024-10-22 15:21:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610520000|2024-10-22 15:22:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610530000|2024-10-22 15:22:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729610540000|2024-10-22 15:22:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610550000|2024-10-22 15:22:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610580000|2024-10-22 15:23:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610590000|2024-10-22 15:23:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610600000|2024-10-22 15:23:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610610000|2024-10-22 15:23:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610640000|2024-10-22 15:24:00|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729610650000|2024-10-22 15:24:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610660000|2024-10-22 15:24:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610680000|2024-10-22 15:24:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610690000|2024-10-22 15:24:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729610710000|2024-10-22 15:25:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729610740000|2024-10-22 15:25:40|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729610750000|2024-10-22 15:25:50|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729610760000|2024-10-22 15:26:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610780000|2024-10-22 15:26:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610790000|2024-10-22 15:26:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729610810000|2024-10-22 15:26:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729610850000|2024-10-22 15:27:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610860000|2024-10-22 15:27:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610870000|2024-10-22 15:27:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610890000|2024-10-22 15:28:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610900000|2024-10-22 15:28:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610920000|2024-10-22 15:28:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610950000|2024-10-22 15:29:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729610960000|2024-10-22 15:29:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729610970000|2024-10-22 15:29:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729611030000|2024-10-22 15:30:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729611040000|2024-10-22 15:30:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611050000|2024-10-22 15:30:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729611060000|2024-10-22 15:31:00|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1729611090000|2024-10-22 15:31:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729611100000|2024-10-22 15:31:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729611110000|2024-10-22 15:31:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729611120000|2024-10-22 15:32:00|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729611130000|2024-10-22 15:32:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611160000|2024-10-22 15:32:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611170000|2024-10-22 15:32:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611180000|2024-10-22 15:33:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611190000|2024-10-22 15:33:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611200000|2024-10-22 15:33:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611230000|2024-10-22 15:33:50|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729611240000|2024-10-22 15:34:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611250000|2024-10-22 15:34:10|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729611270000|2024-10-22 15:34:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729611330000|2024-10-22 15:35:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729611340000|2024-10-22 15:35:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729611390000|2024-10-22 15:36:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611400000|2024-10-22 15:36:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729611420000|2024-10-22 15:37:00|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729611430000|2024-10-22 15:37:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729611440000|2024-10-22 15:37:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611460000|2024-10-22 15:37:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611470000|2024-10-22 15:37:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611540000|2024-10-22 15:39:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611550000|2024-10-22 15:39:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611560000|2024-10-22 15:39:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611570000|2024-10-22 15:39:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729611580000|2024-10-22 15:39:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611590000|2024-10-22 15:39:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611600000|2024-10-22 15:40:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611610000|2024-10-22 15:40:10|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729611620000|2024-10-22 15:40:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611640000|2024-10-22 15:40:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611650000|2024-10-22 15:40:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611660000|2024-10-22 15:41:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611670000|2024-10-22 15:41:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611690000|2024-10-22 15:41:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611710000|2024-10-22 15:41:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611750000|2024-10-22 15:42:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729611770000|2024-10-22 15:42:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611810000|2024-10-22 15:43:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729611840000|2024-10-22 15:44:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729611850000|2024-10-22 15:44:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611860000|2024-10-22 15:44:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611880000|2024-10-22 15:44:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729611890000|2024-10-22 15:44:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611900000|2024-10-22 15:45:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729611950000|2024-10-22 15:45:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729611980000|2024-10-22 15:46:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612010000|2024-10-22 15:46:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612020000|2024-10-22 15:47:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729612080000|2024-10-22 15:48:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612120000|2024-10-22 15:48:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612130000|2024-10-22 15:48:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612140000|2024-10-22 15:49:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729612150000|2024-10-22 15:49:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729612160000|2024-10-22 15:49:20|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729612170000|2024-10-22 15:49:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612200000|2024-10-22 15:50:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612240000|2024-10-22 15:50:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612250000|2024-10-22 15:50:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612300000|2024-10-22 15:51:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612310000|2024-10-22 15:51:50|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729612330000|2024-10-22 15:52:10|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729612360000|2024-10-22 15:52:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612370000|2024-10-22 15:52:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612430000|2024-10-22 15:53:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612440000|2024-10-22 15:54:00|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729612510000|2024-10-22 15:55:10|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729612520000|2024-10-22 15:55:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612530000|2024-10-22 15:55:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612560000|2024-10-22 15:56:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612580000|2024-10-22 15:56:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612620000|2024-10-22 15:57:00|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729612670000|2024-10-22 15:57:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729612690000|2024-10-22 15:58:10|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729612730000|2024-10-22 15:58:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729612770000|2024-10-22 15:59:30|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729612780000|2024-10-22 15:59:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729612810000|2024-10-22 16:00:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729612830000|2024-10-22 16:00:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729612850000|2024-10-22 16:00:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729612880000|2024-10-22 16:01:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729612900000|2024-10-22 16:01:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729612910000|2024-10-22 16:01:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729612920000|2024-10-22 16:02:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729612930000|2024-10-22 16:02:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729612980000|2024-10-22 16:03:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729612990000|2024-10-22 16:03:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729613000000|2024-10-22 16:03:20|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729613010000|2024-10-22 16:03:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729613040000|2024-10-22 16:04:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729613060000|2024-10-22 16:04:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729613070000|2024-10-22 16:04:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729613080000|2024-10-22 16:04:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729613100000|2024-10-22 16:05:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729613150000|2024-10-22 16:05:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729613170000|2024-10-22 16:06:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729613230000|2024-10-22 16:07:10|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729613240000|2024-10-22 16:07:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729613250000|2024-10-22 16:07:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729613260000|2024-10-22 16:07:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729613270000|2024-10-22 16:07:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729613290000|2024-10-22 16:08:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729613300000|2024-10-22 16:08:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729613330000|2024-10-22 16:08:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729613340000|2024-10-22 16:09:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729613360000|2024-10-22 16:09:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729613380000|2024-10-22 16:09:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729613400000|2024-10-22 16:10:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729613410000|2024-10-22 16:10:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729613430000|2024-10-22 16:10:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729613440000|2024-10-22 16:10:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729613480000|2024-10-22 16:11:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729613500000|2024-10-22 16:11:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729613510000|2024-10-22 16:11:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729613520000|2024-10-22 16:12:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729613600000|2024-10-22 16:13:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729613680000|2024-10-22 16:14:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729613690000|2024-10-22 16:14:50|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729613710000|2024-10-22 16:15:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729613730000|2024-10-22 16:15:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729613740000|2024-10-22 16:15:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729613750000|2024-10-22 16:15:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729613760000|2024-10-22 16:16:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729613770000|2024-10-22 16:16:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729613780000|2024-10-22 16:16:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729613820000|2024-10-22 16:17:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729613830000|2024-10-22 16:17:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729613890000|2024-10-22 16:18:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729613900000|2024-10-22 16:18:20|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729613920000|2024-10-22 16:18:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729613990000|2024-10-22 16:19:50|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729614020000|2024-10-22 16:20:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614030000|2024-10-22 16:20:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614110000|2024-10-22 16:21:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614150000|2024-10-22 16:22:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614160000|2024-10-22 16:22:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614170000|2024-10-22 16:22:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614210000|2024-10-22 16:23:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614240000|2024-10-22 16:24:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614300000|2024-10-22 16:25:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614350000|2024-10-22 16:25:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614360000|2024-10-22 16:26:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614400000|2024-10-22 16:26:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614420000|2024-10-22 16:27:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614430000|2024-10-22 16:27:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614450000|2024-10-22 16:27:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614460000|2024-10-22 16:27:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614480000|2024-10-22 16:28:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614490000|2024-10-22 16:28:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614510000|2024-10-22 16:28:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614560000|2024-10-22 16:29:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729614590000|2024-10-22 16:29:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614610000|2024-10-22 16:30:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729614620000|2024-10-22 16:30:20|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729614660000|2024-10-22 16:31:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614690000|2024-10-22 16:31:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729614730000|2024-10-22 16:32:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614740000|2024-10-22 16:32:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729614770000|2024-10-22 16:32:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614790000|2024-10-22 16:33:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614850000|2024-10-22 16:34:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729614880000|2024-10-22 16:34:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729614970000|2024-10-22 16:36:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729615020000|2024-10-22 16:37:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729615120000|2024-10-22 16:38:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729615230000|2024-10-22 16:40:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729615260000|2024-10-22 16:41:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729615270000|2024-10-22 16:41:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729615300000|2024-10-22 16:41:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729615310000|2024-10-22 16:41:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729615330000|2024-10-22 16:42:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729615350000|2024-10-22 16:42:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729615380000|2024-10-22 16:43:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729615440000|2024-10-22 16:44:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729615480000|2024-10-22 16:44:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729615600000|2024-10-22 16:46:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729615630000|2024-10-22 16:47:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729615660000|2024-10-22 16:47:40|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729615690000|2024-10-22 16:48:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729615710000|2024-10-22 16:48:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729615760000|2024-10-22 16:49:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729615770000|2024-10-22 16:49:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729615810000|2024-10-22 16:50:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729615820000|2024-10-22 16:50:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729615830000|2024-10-22 16:50:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729615840000|2024-10-22 16:50:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729615860000|2024-10-22 16:51:00|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729615880000|2024-10-22 16:51:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729615940000|2024-10-22 16:52:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729615960000|2024-10-22 16:52:40|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729615980000|2024-10-22 16:53:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729616020000|2024-10-22 16:53:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729616060000|2024-10-22 16:54:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729616100000|2024-10-22 16:55:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729616140000|2024-10-22 16:55:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729616160000|2024-10-22 16:56:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729616190000|2024-10-22 16:56:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729616200000|2024-10-22 16:56:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729616210000|2024-10-22 16:56:50|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729616240000|2024-10-22 16:57:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729616260000|2024-10-22 16:57:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729616280000|2024-10-22 16:58:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729616310000|2024-10-22 16:58:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729616320000|2024-10-22 16:58:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729616340000|2024-10-22 16:59:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729616350000|2024-10-22 16:59:10|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729616360000|2024-10-22 16:59:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729616390000|2024-10-22 16:59:50|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729616400000|2024-10-22 17:00:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729616540000|2024-10-22 17:02:20|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729616580000|2024-10-22 17:03:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729616590000|2024-10-22 17:03:10|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729616600000|2024-10-22 17:03:20|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729616610000|2024-10-22 17:03:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729616650000|2024-10-22 17:04:10|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729616670000|2024-10-22 17:04:30|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729616680000|2024-10-22 17:04:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729616690000|2024-10-22 17:04:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729616770000|2024-10-22 17:06:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729616780000|2024-10-22 17:06:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729616790000|2024-10-22 17:06:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729616800000|2024-10-22 17:06:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729616810000|2024-10-22 17:06:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729616820000|2024-10-22 17:07:00|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729616840000|2024-10-22 17:07:20|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1729616850000|2024-10-22 17:07:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729616890000|2024-10-22 17:08:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729616910000|2024-10-22 17:08:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729616920000|2024-10-22 17:08:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729616930000|2024-10-22 17:08:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729616940000|2024-10-22 17:09:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729616950000|2024-10-22 17:09:10|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729616960000|2024-10-22 17:09:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729616980000|2024-10-22 17:09:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729616990000|2024-10-22 17:09:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617000000|2024-10-22 17:10:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729617010000|2024-10-22 17:10:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729617020000|2024-10-22 17:10:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729617030000|2024-10-22 17:10:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729617040000|2024-10-22 17:10:40|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1729617050000|2024-10-22 17:10:50|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729617060000|2024-10-22 17:11:00|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729617070000|2024-10-22 17:11:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1729617080000|2024-10-22 17:11:20|23|23|23|23|23|23|23|23|0
1729617090000|2024-10-22 17:11:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729617110000|2024-10-22 17:11:50|23|23|22.99|22.99|23|23|22.99|22.99|0
1729617120000|2024-10-22 17:12:00|23|23|22.98|22.98|23|23|22.98|22.98|0
1729617130000|2024-10-22 17:12:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617150000|2024-10-22 17:12:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617160000|2024-10-22 17:12:40|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729617170000|2024-10-22 17:12:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729617180000|2024-10-22 17:13:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729617190000|2024-10-22 17:13:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1729617220000|2024-10-22 17:13:40|22.98|22.98|22.96|22.96|22.98|22.98|22.96|22.96|0
1729617230000|2024-10-22 17:13:50|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729617240000|2024-10-22 17:14:00|22.97|22.97|22.94|22.94|22.97|22.97|22.94|22.94|0
1729617260000|2024-10-22 17:14:20|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729617270000|2024-10-22 17:14:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617280000|2024-10-22 17:14:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617290000|2024-10-22 17:14:50|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729617300000|2024-10-22 17:15:00|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729617310000|2024-10-22 17:15:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617330000|2024-10-22 17:15:30|22.97|22.97|22.94|22.94|22.97|22.97|22.94|22.94|0
1729617340000|2024-10-22 17:15:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617350000|2024-10-22 17:15:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617360000|2024-10-22 17:16:00|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729617370000|2024-10-22 17:16:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729617380000|2024-10-22 17:16:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617410000|2024-10-22 17:16:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617420000|2024-10-22 17:17:00|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729617430000|2024-10-22 17:17:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617440000|2024-10-22 17:17:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617460000|2024-10-22 17:17:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617480000|2024-10-22 17:18:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617490000|2024-10-22 17:18:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617500000|2024-10-22 17:18:20|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729617530000|2024-10-22 17:18:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729617540000|2024-10-22 17:19:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729617550000|2024-10-22 17:19:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729617560000|2024-10-22 17:19:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617570000|2024-10-22 17:19:30|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729617580000|2024-10-22 17:19:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617590000|2024-10-22 17:19:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729617600000|2024-10-22 17:20:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617610000|2024-10-22 17:20:10|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1729617630000|2024-10-22 17:20:30|23|23|23|23|23|23|23|23|0
1729617640000|2024-10-22 17:20:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729617650000|2024-10-22 17:20:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729617660000|2024-10-22 17:21:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729617670000|2024-10-22 17:21:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729617680000|2024-10-22 17:21:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729617690000|2024-10-22 17:21:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729617700000|2024-10-22 17:21:40|23.01|23.01|23|23|23.01|23.01|23|23|0
1729617720000|2024-10-22 17:22:00|23.01|23.01|22.99|22.99|23.01|23.01|22.99|22.99|0
1729617750000|2024-10-22 17:22:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729617760000|2024-10-22 17:22:40|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1729617780000|2024-10-22 17:23:00|23.01|23.01|23|23|23.01|23.01|23|23|0
1729617790000|2024-10-22 17:23:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729617800000|2024-10-22 17:23:20|23|23|23|23|23|23|23|23|0
1729617820000|2024-10-22 17:23:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729617830000|2024-10-22 17:23:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729617840000|2024-10-22 17:24:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729617860000|2024-10-22 17:24:20|23.04|23.04|22.98|22.98|23.04|23.04|22.98|22.98|0
1729617870000|2024-10-22 17:24:30|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729617880000|2024-10-22 17:24:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729617890000|2024-10-22 17:24:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729617900000|2024-10-22 17:25:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729617910000|2024-10-22 17:25:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617920000|2024-10-22 17:25:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617930000|2024-10-22 17:25:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617940000|2024-10-22 17:25:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729617950000|2024-10-22 17:25:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617960000|2024-10-22 17:26:00|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1729617970000|2024-10-22 17:26:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729617980000|2024-10-22 17:26:20|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729617990000|2024-10-22 17:26:30|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729618010000|2024-10-22 17:26:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618020000|2024-10-22 17:27:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618030000|2024-10-22 17:27:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729618040000|2024-10-22 17:27:20|22.99|22.99|23|23|23|23|22.99|22.99|0
1729618050000|2024-10-22 17:27:30|22.99|22.99|23|23|23|23|22.99|22.99|0
1729618060000|2024-10-22 17:27:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729618070000|2024-10-22 17:27:50|23|23|23|23|23|23|23|23|0
1729618080000|2024-10-22 17:28:00|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729618090000|2024-10-22 17:28:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618100000|2024-10-22 17:28:20|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729618110000|2024-10-22 17:28:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618130000|2024-10-22 17:28:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729618140000|2024-10-22 17:29:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618150000|2024-10-22 17:29:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618160000|2024-10-22 17:29:20|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729618170000|2024-10-22 17:29:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729618180000|2024-10-22 17:29:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618190000|2024-10-22 17:29:50|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729618200000|2024-10-22 17:30:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618240000|2024-10-22 17:30:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618260000|2024-10-22 17:31:00|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1729618270000|2024-10-22 17:31:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618280000|2024-10-22 17:31:20|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729618290000|2024-10-22 17:31:30|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729618300000|2024-10-22 17:31:40|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729618310000|2024-10-22 17:31:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618320000|2024-10-22 17:32:00|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729618360000|2024-10-22 17:32:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618370000|2024-10-22 17:32:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618430000|2024-10-22 17:33:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729618450000|2024-10-22 17:34:10|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729618460000|2024-10-22 17:34:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729618470000|2024-10-22 17:34:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729618480000|2024-10-22 17:34:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729618500000|2024-10-22 17:35:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729618520000|2024-10-22 17:35:20|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729618550000|2024-10-22 17:35:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729618570000|2024-10-22 17:36:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729618580000|2024-10-22 17:36:20|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729618600000|2024-10-22 17:36:40|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729618610000|2024-10-22 17:36:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618630000|2024-10-22 17:37:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729618640000|2024-10-22 17:37:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618650000|2024-10-22 17:37:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729618680000|2024-10-22 17:38:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729618700000|2024-10-22 17:38:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618770000|2024-10-22 17:39:30|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729618780000|2024-10-22 17:39:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729618800000|2024-10-22 17:40:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729618810000|2024-10-22 17:40:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729618820000|2024-10-22 17:40:20|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729618830000|2024-10-22 17:40:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729618840000|2024-10-22 17:40:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729618850000|2024-10-22 17:40:50|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729618860000|2024-10-22 17:41:00|23|23|23|23|23|23|23|23|0
1729618900000|2024-10-22 17:41:40|23.01|23.01|23|23|23.01|23.01|23|23|0
1729618930000|2024-10-22 17:42:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729618940000|2024-10-22 17:42:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729618950000|2024-10-22 17:42:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729618980000|2024-10-22 17:43:00|23|23|23|23|23|23|23|23|0
1729619000000|2024-10-22 17:43:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729619020000|2024-10-22 17:43:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729619030000|2024-10-22 17:43:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729619050000|2024-10-22 17:44:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619060000|2024-10-22 17:44:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729619070000|2024-10-22 17:44:30|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729619080000|2024-10-22 17:44:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729619090000|2024-10-22 17:44:50|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729619100000|2024-10-22 17:45:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729619120000|2024-10-22 17:45:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729619140000|2024-10-22 17:45:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729619150000|2024-10-22 17:45:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729619170000|2024-10-22 17:46:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729619180000|2024-10-22 17:46:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729619200000|2024-10-22 17:46:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729619220000|2024-10-22 17:47:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729619230000|2024-10-22 17:47:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729619270000|2024-10-22 17:47:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729619310000|2024-10-22 17:48:30|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729619330000|2024-10-22 17:48:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619340000|2024-10-22 17:49:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729619370000|2024-10-22 17:49:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619410000|2024-10-22 17:50:10|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729619430000|2024-10-22 17:50:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619440000|2024-10-22 17:50:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729619450000|2024-10-22 17:50:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619480000|2024-10-22 17:51:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729619490000|2024-10-22 17:51:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619500000|2024-10-22 17:51:40|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729619530000|2024-10-22 17:52:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729619540000|2024-10-22 17:52:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729619560000|2024-10-22 17:52:40|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1729619570000|2024-10-22 17:52:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729619610000|2024-10-22 17:53:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729619620000|2024-10-22 17:53:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729619630000|2024-10-22 17:53:50|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729619640000|2024-10-22 17:54:00|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729619670000|2024-10-22 17:54:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729619690000|2024-10-22 17:54:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729619700000|2024-10-22 17:55:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729619710000|2024-10-22 17:55:10|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1729619720000|2024-10-22 17:55:20|23|23|23|23|23|23|23|23|0
1729619750000|2024-10-22 17:55:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729619780000|2024-10-22 17:56:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729619790000|2024-10-22 17:56:30|23.03|23.03|23.01|23.01|23.03|23.03|23.01|23.01|0
1729619820000|2024-10-22 17:57:00|23|23|23|23|23|23|23|23|0
1729619830000|2024-10-22 17:57:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729619850000|2024-10-22 17:57:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1729619860000|2024-10-22 17:57:40|23|23|23|23|23|23|23|23|0
1729619910000|2024-10-22 17:58:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729619920000|2024-10-22 17:58:40|23|23|22.98|22.98|23|23|22.98|22.98|0
1729619930000|2024-10-22 17:58:50|22.99|22.99|23|23|23|23|22.99|22.99|0
1729619960000|2024-10-22 17:59:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729619970000|2024-10-22 17:59:30|23|23|22.99|22.99|23|23|22.99|22.99|0
1729619990000|2024-10-22 17:59:50|23|23|23|23|23|23|23|23|0
1729620000000|2024-10-22 18:00:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729620010000|2024-10-22 18:00:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729620040000|2024-10-22 18:00:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620080000|2024-10-22 18:01:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729620090000|2024-10-22 18:01:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620100000|2024-10-22 18:01:40|23|23|23|23|23|23|23|23|0
1729620130000|2024-10-22 18:02:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620220000|2024-10-22 18:03:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729620230000|2024-10-22 18:03:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620270000|2024-10-22 18:04:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729620280000|2024-10-22 18:04:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620290000|2024-10-22 18:04:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729620300000|2024-10-22 18:05:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729620320000|2024-10-22 18:05:20|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1729620330000|2024-10-22 18:05:30|23.01|23.01|23|23|23.01|23.01|23|23|0
1729620340000|2024-10-22 18:05:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729620380000|2024-10-22 18:06:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729620390000|2024-10-22 18:06:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729620400000|2024-10-22 18:06:40|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729620410000|2024-10-22 18:06:50|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729620420000|2024-10-22 18:07:00|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729620440000|2024-10-22 18:07:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729620450000|2024-10-22 18:07:30|23|23|23|23|23|23|23|23|0
1729620480000|2024-10-22 18:08:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729620490000|2024-10-22 18:08:10|23|23|23|23|23|23|23|23|0
1729620520000|2024-10-22 18:08:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729620560000|2024-10-22 18:09:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729620570000|2024-10-22 18:09:30|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729620580000|2024-10-22 18:09:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729620590000|2024-10-22 18:09:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729620600000|2024-10-22 18:10:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729620670000|2024-10-22 18:11:10|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729620690000|2024-10-22 18:11:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729620700000|2024-10-22 18:11:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729620720000|2024-10-22 18:12:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729620730000|2024-10-22 18:12:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729620740000|2024-10-22 18:12:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729620760000|2024-10-22 18:12:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729620770000|2024-10-22 18:12:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729620820000|2024-10-22 18:13:40|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729620830000|2024-10-22 18:13:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729620850000|2024-10-22 18:14:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729620860000|2024-10-22 18:14:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729620870000|2024-10-22 18:14:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729620880000|2024-10-22 18:14:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729620890000|2024-10-22 18:14:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729620900000|2024-10-22 18:15:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729620930000|2024-10-22 18:15:30|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729620960000|2024-10-22 18:16:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729620990000|2024-10-22 18:16:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621020000|2024-10-22 18:17:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621030000|2024-10-22 18:17:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621040000|2024-10-22 18:17:20|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729621050000|2024-10-22 18:17:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621060000|2024-10-22 18:17:40|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729621070000|2024-10-22 18:17:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621090000|2024-10-22 18:18:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621140000|2024-10-22 18:19:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729621170000|2024-10-22 18:19:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621220000|2024-10-22 18:20:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621230000|2024-10-22 18:20:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621240000|2024-10-22 18:20:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621250000|2024-10-22 18:20:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621270000|2024-10-22 18:21:10|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729621300000|2024-10-22 18:21:40|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729621330000|2024-10-22 18:22:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729621350000|2024-10-22 18:22:30|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1729621360000|2024-10-22 18:22:40|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729621370000|2024-10-22 18:22:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729621390000|2024-10-22 18:23:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621400000|2024-10-22 18:23:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729621420000|2024-10-22 18:23:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621430000|2024-10-22 18:23:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729621440000|2024-10-22 18:24:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621460000|2024-10-22 18:24:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729621470000|2024-10-22 18:24:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621480000|2024-10-22 18:24:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621510000|2024-10-22 18:25:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729621530000|2024-10-22 18:25:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729621540000|2024-10-22 18:25:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729621590000|2024-10-22 18:26:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621600000|2024-10-22 18:26:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621610000|2024-10-22 18:26:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621630000|2024-10-22 18:27:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621640000|2024-10-22 18:27:20|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729621650000|2024-10-22 18:27:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621660000|2024-10-22 18:27:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621680000|2024-10-22 18:28:00|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729621710000|2024-10-22 18:28:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729621830000|2024-10-22 18:30:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621850000|2024-10-22 18:30:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621860000|2024-10-22 18:31:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621870000|2024-10-22 18:31:10|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1729621880000|2024-10-22 18:31:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729621890000|2024-10-22 18:31:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729621900000|2024-10-22 18:31:40|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1729621920000|2024-10-22 18:32:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729621950000|2024-10-22 18:32:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729621970000|2024-10-22 18:32:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729621980000|2024-10-22 18:33:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729622000000|2024-10-22 18:33:20|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1729622010000|2024-10-22 18:33:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729622020000|2024-10-22 18:33:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729622030000|2024-10-22 18:33:50|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1729622050000|2024-10-22 18:34:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622060000|2024-10-22 18:34:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729622090000|2024-10-22 18:34:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622110000|2024-10-22 18:35:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729622130000|2024-10-22 18:35:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729622220000|2024-10-22 18:37:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729622260000|2024-10-22 18:37:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729622280000|2024-10-22 18:38:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729622290000|2024-10-22 18:38:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729622310000|2024-10-22 18:38:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622320000|2024-10-22 18:38:40|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1729622340000|2024-10-22 18:39:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729622360000|2024-10-22 18:39:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729622370000|2024-10-22 18:39:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622390000|2024-10-22 18:39:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622400000|2024-10-22 18:40:00|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729622410000|2024-10-22 18:40:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729622420000|2024-10-22 18:40:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729622470000|2024-10-22 18:41:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622510000|2024-10-22 18:41:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622570000|2024-10-22 18:42:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622600000|2024-10-22 18:43:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729622670000|2024-10-22 18:44:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622680000|2024-10-22 18:44:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622740000|2024-10-22 18:45:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729622750000|2024-10-22 18:45:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622760000|2024-10-22 18:46:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622770000|2024-10-22 18:46:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729622920000|2024-10-22 18:48:40|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729622950000|2024-10-22 18:49:10|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1729622960000|2024-10-22 18:49:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729622980000|2024-10-22 18:49:40|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729623040000|2024-10-22 18:50:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729623050000|2024-10-22 18:50:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729623060000|2024-10-22 18:51:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729623070000|2024-10-22 18:51:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729623080000|2024-10-22 18:51:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729623120000|2024-10-22 18:52:00|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1729623150000|2024-10-22 18:52:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729623160000|2024-10-22 18:52:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729623170000|2024-10-22 18:52:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729623180000|2024-10-22 18:53:00|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729623210000|2024-10-22 18:53:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729623250000|2024-10-22 18:54:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623270000|2024-10-22 18:54:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729623290000|2024-10-22 18:54:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623300000|2024-10-22 18:55:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729623310000|2024-10-22 18:55:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623340000|2024-10-22 18:55:40|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729623360000|2024-10-22 18:56:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729623420000|2024-10-22 18:57:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623440000|2024-10-22 18:57:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729623460000|2024-10-22 18:57:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623470000|2024-10-22 18:57:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729623510000|2024-10-22 18:58:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729623520000|2024-10-22 18:58:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729623550000|2024-10-22 18:59:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729623560000|2024-10-22 18:59:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729623580000|2024-10-22 18:59:40|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729623590000|2024-10-22 18:59:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729623600000|2024-10-22 19:00:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729623610000|2024-10-22 19:00:10|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729623650000|2024-10-22 19:00:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729623660000|2024-10-22 19:01:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729623680000|2024-10-22 19:01:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729623710000|2024-10-22 19:01:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729623760000|2024-10-22 19:02:40|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729623790000|2024-10-22 19:03:10|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1729623800000|2024-10-22 19:03:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729623850000|2024-10-22 19:04:10|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729623880000|2024-10-22 19:04:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729623890000|2024-10-22 19:04:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729623940000|2024-10-22 19:05:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729624080000|2024-10-22 19:08:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729624090000|2024-10-22 19:08:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729624130000|2024-10-22 19:08:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729624140000|2024-10-22 19:09:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729624170000|2024-10-22 19:09:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729624460000|2024-10-22 19:14:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729624480000|2024-10-22 19:14:40|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1729624510000|2024-10-22 19:15:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729624550000|2024-10-22 19:15:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729624560000|2024-10-22 19:16:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729624570000|2024-10-22 19:16:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729624610000|2024-10-22 19:16:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729624620000|2024-10-22 19:17:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729624650000|2024-10-22 19:17:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729624660000|2024-10-22 19:17:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729624700000|2024-10-22 19:18:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729624720000|2024-10-22 19:18:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729624740000|2024-10-22 19:19:00|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729624750000|2024-10-22 19:19:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729624760000|2024-10-22 19:19:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729624770000|2024-10-22 19:19:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729624790000|2024-10-22 19:19:50|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729624800000|2024-10-22 19:20:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729624820000|2024-10-22 19:20:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729624860000|2024-10-22 19:21:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729624870000|2024-10-22 19:21:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729624970000|2024-10-22 19:22:50|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729624980000|2024-10-22 19:23:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729625000000|2024-10-22 19:23:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729625030000|2024-10-22 19:23:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729625040000|2024-10-22 19:24:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729625100000|2024-10-22 19:25:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729625110000|2024-10-22 19:25:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729625170000|2024-10-22 19:26:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625180000|2024-10-22 19:26:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625190000|2024-10-22 19:26:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625210000|2024-10-22 19:26:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625220000|2024-10-22 19:27:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625230000|2024-10-22 19:27:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625240000|2024-10-22 19:27:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729625320000|2024-10-22 19:28:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625350000|2024-10-22 19:29:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625370000|2024-10-22 19:29:30|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729625380000|2024-10-22 19:29:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625390000|2024-10-22 19:29:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625400000|2024-10-22 19:30:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625430000|2024-10-22 19:30:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1729625440000|2024-10-22 19:30:40|23|23|23|23|23|23|23|23|0
1729625470000|2024-10-22 19:31:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625480000|2024-10-22 19:31:20|23|23|23|23|23|23|23|23|0
1729625490000|2024-10-22 19:31:30|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625510000|2024-10-22 19:31:50|23|23|23|23|23|23|23|23|0
1729625530000|2024-10-22 19:32:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625540000|2024-10-22 19:32:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729625560000|2024-10-22 19:32:40|23|23|23|23|23|23|23|23|0
1729625570000|2024-10-22 19:32:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625580000|2024-10-22 19:33:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625590000|2024-10-22 19:33:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625600000|2024-10-22 19:33:20|23|23|23|23|23|23|23|23|0
1729625610000|2024-10-22 19:33:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729625630000|2024-10-22 19:33:50|23|23|23|23|23|23|23|23|0
1729625640000|2024-10-22 19:34:00|23.01|23.01|23|23|23.01|23.01|23|23|0
1729625660000|2024-10-22 19:34:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729625690000|2024-10-22 19:34:50|23|23|22.99|22.99|23|23|22.99|22.99|0
1729625700000|2024-10-22 19:35:00|23|23|23|23|23|23|23|23|0
1729625720000|2024-10-22 19:35:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729625730000|2024-10-22 19:35:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729625740000|2024-10-22 19:35:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729625760000|2024-10-22 19:36:00|23.02|23.02|22.98|22.98|23.02|23.02|22.98|22.98|0
1729625770000|2024-10-22 19:36:10|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729625780000|2024-10-22 19:36:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625820000|2024-10-22 19:37:00|23|23|23|23|23|23|23|23|0
1729625830000|2024-10-22 19:37:10|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729625840000|2024-10-22 19:37:20|23|23|23|23|23|23|23|23|0
1729625850000|2024-10-22 19:37:30|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1729625860000|2024-10-22 19:37:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625880000|2024-10-22 19:38:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729625940000|2024-10-22 19:39:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729625950000|2024-10-22 19:39:10|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1729625960000|2024-10-22 19:39:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729625970000|2024-10-22 19:39:30|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729625990000|2024-10-22 19:39:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626000000|2024-10-22 19:40:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729626020000|2024-10-22 19:40:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626030000|2024-10-22 19:40:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729626040000|2024-10-22 19:40:40|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729626070000|2024-10-22 19:41:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626080000|2024-10-22 19:41:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626120000|2024-10-22 19:42:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626130000|2024-10-22 19:42:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626150000|2024-10-22 19:42:30|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729626160000|2024-10-22 19:42:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626170000|2024-10-22 19:42:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626180000|2024-10-22 19:43:00|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729626230000|2024-10-22 19:43:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626270000|2024-10-22 19:44:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626290000|2024-10-22 19:44:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729626300000|2024-10-22 19:45:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729626320000|2024-10-22 19:45:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626360000|2024-10-22 19:46:00|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729626390000|2024-10-22 19:46:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626430000|2024-10-22 19:47:10|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1729626450000|2024-10-22 19:47:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626460000|2024-10-22 19:47:40|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729626470000|2024-10-22 19:47:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626490000|2024-10-22 19:48:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729626500000|2024-10-22 19:48:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626510000|2024-10-22 19:48:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729626520000|2024-10-22 19:48:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626540000|2024-10-22 19:49:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729626560000|2024-10-22 19:49:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729626580000|2024-10-22 19:49:40|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729626600000|2024-10-22 19:50:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729626610000|2024-10-22 19:50:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626620000|2024-10-22 19:50:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729626640000|2024-10-22 19:50:40|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729626660000|2024-10-22 19:51:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626670000|2024-10-22 19:51:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729626700000|2024-10-22 19:51:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729626740000|2024-10-22 19:52:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729626760000|2024-10-22 19:52:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729626770000|2024-10-22 19:52:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729626780000|2024-10-22 19:53:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626790000|2024-10-22 19:53:10|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729626810000|2024-10-22 19:53:30|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729626820000|2024-10-22 19:53:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729626830000|2024-10-22 19:53:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626860000|2024-10-22 19:54:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729626890000|2024-10-22 19:54:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626900000|2024-10-22 19:55:00|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1729626920000|2024-10-22 19:55:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626950000|2024-10-22 19:55:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729626960000|2024-10-22 19:56:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729626970000|2024-10-22 19:56:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729627020000|2024-10-22 19:57:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729627060000|2024-10-22 19:57:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729627070000|2024-10-22 19:57:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729627080000|2024-10-22 19:58:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729627110000|2024-10-22 19:58:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729627120000|2024-10-22 19:58:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729627130000|2024-10-22 19:58:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729627180000|2024-10-22 19:59:40|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1729627190000|2024-10-22 19:59:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729627200000|2024-10-22 20:00:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729627240000|2024-10-22 20:00:40|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729627390000|2024-10-22 20:03:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729627410000|2024-10-22 20:03:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729627460000|2024-10-22 20:04:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729627490000|2024-10-22 20:04:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729627500000|2024-10-22 20:05:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729627610000|2024-10-22 20:06:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729627650000|2024-10-22 20:07:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729627660000|2024-10-22 20:07:40|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729627680000|2024-10-22 20:08:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729627700000|2024-10-22 20:08:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729627760000|2024-10-22 20:09:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729627900000|2024-10-22 20:11:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729627990000|2024-10-22 20:13:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729628060000|2024-10-22 20:14:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729628110000|2024-10-22 20:15:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729628230000|2024-10-22 20:17:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729628400000|2024-10-22 20:20:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729628550000|2024-10-22 20:22:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729628960000|2024-10-22 20:29:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729628990000|2024-10-22 20:29:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729629100000|2024-10-22 20:31:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729629180000|2024-10-22 20:33:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729629260000|2024-10-22 20:34:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729629520000|2024-10-22 20:38:40|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1729629530000|2024-10-22 20:38:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729629630000|2024-10-22 20:40:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729630240000|2024-10-22 20:50:40|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1729630790000|2024-10-22 20:59:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729630820000|2024-10-22 21:00:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729630990000|2024-10-22 21:03:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729631100000|2024-10-22 21:05:00|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729631210000|2024-10-22 21:06:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729631250000|2024-10-22 21:07:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729631740000|2024-10-22 21:15:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729632070000|2024-10-22 21:21:10|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729632390000|2024-10-22 21:26:30|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729632480000|2024-10-22 21:28:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729632760000|2024-10-22 21:32:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729633020000|2024-10-22 21:37:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729633280000|2024-10-22 21:41:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729633430000|2024-10-22 21:43:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729633490000|2024-10-22 21:44:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729634080000|2024-10-22 21:54:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729634320000|2024-10-22 21:58:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729634570000|2024-10-22 22:02:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729634750000|2024-10-22 22:05:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729634760000|2024-10-22 22:06:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729634920000|2024-10-22 22:08:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729635070000|2024-10-22 22:11:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729635290000|2024-10-22 22:14:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729635930000|2024-10-22 22:25:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729636460000|2024-10-22 22:34:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729636680000|2024-10-22 22:38:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729636690000|2024-10-22 22:38:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729636950000|2024-10-22 22:42:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729637330000|2024-10-22 22:48:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729637340000|2024-10-22 22:49:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729637410000|2024-10-22 22:50:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729637600000|2024-10-22 22:53:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729637910000|2024-10-22 22:58:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729637930000|2024-10-22 22:58:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729637940000|2024-10-22 22:59:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729638290000|2024-10-22 23:04:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729638310000|2024-10-22 23:05:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729638350000|2024-10-22 23:05:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729638360000|2024-10-22 23:06:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729638370000|2024-10-22 23:06:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729639170000|2024-10-22 23:19:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729639410000|2024-10-22 23:23:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729639810000|2024-10-22 23:30:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729640350000|2024-10-22 23:39:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729640370000|2024-10-22 23:39:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729640470000|2024-10-22 23:41:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729641100000|2024-10-22 23:51:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729641450000|2024-10-22 23:57:30|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729670430000|2024-10-23 08:00:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729670470000|2024-10-23 08:01:10|22.93|22.93|23|23|23|23|22.93|22.93|0
1729670480000|2024-10-23 08:01:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729670510000|2024-10-23 08:01:50|23|23|22.98|22.98|23|23|22.98|22.98|0
1729670590000|2024-10-23 08:03:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729670620000|2024-10-23 08:03:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729670640000|2024-10-23 08:04:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729670700000|2024-10-23 08:05:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729670760000|2024-10-23 08:06:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729670860000|2024-10-23 08:07:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729670890000|2024-10-23 08:08:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729671070000|2024-10-23 08:11:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729671110000|2024-10-23 08:11:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729671130000|2024-10-23 08:12:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729671150000|2024-10-23 08:12:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729671190000|2024-10-23 08:13:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729671330000|2024-10-23 08:15:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729671360000|2024-10-23 08:16:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729671370000|2024-10-23 08:16:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729671530000|2024-10-23 08:18:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729671620000|2024-10-23 08:20:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729671680000|2024-10-23 08:21:20|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1729671740000|2024-10-23 08:22:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729672150000|2024-10-23 08:29:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729672370000|2024-10-23 08:32:50|23|23|22.87|22.87|23|23|22.87|22.87|0
1729672630000|2024-10-23 08:37:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729673170000|2024-10-23 08:46:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729673480000|2024-10-23 08:51:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729673700000|2024-10-23 08:55:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729673810000|2024-10-23 08:56:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729673830000|2024-10-23 08:57:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729673920000|2024-10-23 08:58:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729673960000|2024-10-23 08:59:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729673980000|2024-10-23 08:59:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729673990000|2024-10-23 08:59:50|22.95|22.95|22.86|22.86|22.95|22.95|22.86|22.86|0
1729674030000|2024-10-23 09:00:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729674070000|2024-10-23 09:01:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729674120000|2024-10-23 09:02:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729674390000|2024-10-23 09:06:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729674450000|2024-10-23 09:07:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729674550000|2024-10-23 09:09:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729674560000|2024-10-23 09:09:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729674820000|2024-10-23 09:13:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729674860000|2024-10-23 09:14:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729674920000|2024-10-23 09:15:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729674930000|2024-10-23 09:15:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729675180000|2024-10-23 09:19:40|22.82|22.82|22.86|22.86|22.86|22.86|22.82|22.82|0
1729675190000|2024-10-23 09:19:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729675200000|2024-10-23 09:20:00|22.8|22.8|22.79|22.79|22.8|22.8|22.79|22.79|0
1729675210000|2024-10-23 09:20:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729675290000|2024-10-23 09:21:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729675740000|2024-10-23 09:29:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729675840000|2024-10-23 09:30:40|22.86|22.86|22.81|22.81|22.86|22.86|22.81|22.81|0
1729676230000|2024-10-23 09:37:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729676470000|2024-10-23 09:41:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729676570000|2024-10-23 09:42:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729676580000|2024-10-23 09:43:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729676890000|2024-10-23 09:48:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729676940000|2024-10-23 09:49:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729677270000|2024-10-23 09:54:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729677360000|2024-10-23 09:56:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729677480000|2024-10-23 09:58:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729677500000|2024-10-23 09:58:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729677510000|2024-10-23 09:58:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729677900000|2024-10-23 10:05:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729677910000|2024-10-23 10:05:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729678020000|2024-10-23 10:07:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729678090000|2024-10-23 10:08:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729678260000|2024-10-23 10:11:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729678270000|2024-10-23 10:11:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729678490000|2024-10-23 10:14:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729678500000|2024-10-23 10:15:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729678510000|2024-10-23 10:15:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729678640000|2024-10-23 10:17:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729679400000|2024-10-23 10:30:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729679410000|2024-10-23 10:30:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729679580000|2024-10-23 10:33:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729679660000|2024-10-23 10:34:20|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729679770000|2024-10-23 10:36:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729680280000|2024-10-23 10:44:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729680520000|2024-10-23 10:48:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729680550000|2024-10-23 10:49:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729680590000|2024-10-23 10:49:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729680610000|2024-10-23 10:50:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729680630000|2024-10-23 10:50:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729680720000|2024-10-23 10:52:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729680750000|2024-10-23 10:52:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729680780000|2024-10-23 10:53:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729680790000|2024-10-23 10:53:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729680850000|2024-10-23 10:54:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729680880000|2024-10-23 10:54:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729680990000|2024-10-23 10:56:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729681190000|2024-10-23 10:59:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729681200000|2024-10-23 11:00:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729681500000|2024-10-23 11:05:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729681680000|2024-10-23 11:08:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729681720000|2024-10-23 11:08:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729681740000|2024-10-23 11:09:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729682100000|2024-10-23 11:15:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729682320000|2024-10-23 11:18:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729682580000|2024-10-23 11:23:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729682690000|2024-10-23 11:24:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729682810000|2024-10-23 11:26:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729682880000|2024-10-23 11:28:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729683200000|2024-10-23 11:33:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729684930000|2024-10-23 12:02:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729684950000|2024-10-23 12:02:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729684990000|2024-10-23 12:03:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729685000000|2024-10-23 12:03:20|22.76|22.76|22.81|22.81|22.81|22.81|22.76|22.76|0
1729685090000|2024-10-23 12:04:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729685180000|2024-10-23 12:06:20|22.83|22.83|22.79|22.79|22.83|22.83|22.79|22.79|0
1729685360000|2024-10-23 12:09:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729685630000|2024-10-23 12:13:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729685660000|2024-10-23 12:14:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729685710000|2024-10-23 12:15:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729685730000|2024-10-23 12:15:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729685800000|2024-10-23 12:16:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729685930000|2024-10-23 12:18:50|22.82|22.82|22.8|22.8|22.82|22.82|22.8|22.8|0
1729686110000|2024-10-23 12:21:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729686330000|2024-10-23 12:25:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729686340000|2024-10-23 12:25:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729686410000|2024-10-23 12:26:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729686420000|2024-10-23 12:27:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729686460000|2024-10-23 12:27:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729686510000|2024-10-23 12:28:30|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729686590000|2024-10-23 12:29:50|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729686660000|2024-10-23 12:31:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729687170000|2024-10-23 12:39:30|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729687250000|2024-10-23 12:40:50|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729687290000|2024-10-23 12:41:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729687320000|2024-10-23 12:42:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729687330000|2024-10-23 12:42:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729687340000|2024-10-23 12:42:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729687360000|2024-10-23 12:42:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729687410000|2024-10-23 12:43:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729687420000|2024-10-23 12:43:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729687440000|2024-10-23 12:44:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729687450000|2024-10-23 12:44:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729687460000|2024-10-23 12:44:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729687540000|2024-10-23 12:45:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729687570000|2024-10-23 12:46:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729687680000|2024-10-23 12:48:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729687700000|2024-10-23 12:48:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729687740000|2024-10-23 12:49:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729687750000|2024-10-23 12:49:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729687860000|2024-10-23 12:51:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729687880000|2024-10-23 12:51:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729687890000|2024-10-23 12:51:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729687950000|2024-10-23 12:52:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729688050000|2024-10-23 12:54:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729688210000|2024-10-23 12:56:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729688320000|2024-10-23 12:58:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729688730000|2024-10-23 13:05:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729688820000|2024-10-23 13:07:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729688920000|2024-10-23 13:08:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729688950000|2024-10-23 13:09:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729689080000|2024-10-23 13:11:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729689170000|2024-10-23 13:12:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729689280000|2024-10-23 13:14:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729689370000|2024-10-23 13:16:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729689380000|2024-10-23 13:16:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729689420000|2024-10-23 13:17:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729689470000|2024-10-23 13:17:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729689870000|2024-10-23 13:24:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729689900000|2024-10-23 13:25:00|22.71|22.71|22.69|22.69|22.71|22.71|22.69|22.69|0
1729689910000|2024-10-23 13:25:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729690000000|2024-10-23 13:26:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729690070000|2024-10-23 13:27:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729690080000|2024-10-23 13:28:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690090000|2024-10-23 13:28:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729690130000|2024-10-23 13:28:50|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729690160000|2024-10-23 13:29:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690180000|2024-10-23 13:29:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729690190000|2024-10-23 13:29:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729690200000|2024-10-23 13:30:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729690210000|2024-10-23 13:30:10|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729690220000|2024-10-23 13:30:20|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729690250000|2024-10-23 13:30:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729690260000|2024-10-23 13:31:00|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1729690270000|2024-10-23 13:31:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729690280000|2024-10-23 13:31:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690290000|2024-10-23 13:31:30|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729690300000|2024-10-23 13:31:40|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729690310000|2024-10-23 13:31:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729690320000|2024-10-23 13:32:00|22.68|22.68|22.65|22.65|22.68|22.68|22.65|22.65|0
1729690330000|2024-10-23 13:32:10|22.62|22.62|22.65|22.65|22.65|22.65|22.62|22.62|0
1729690340000|2024-10-23 13:32:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729690350000|2024-10-23 13:32:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729690360000|2024-10-23 13:32:40|22.63|22.63|22.6|22.6|22.63|22.63|22.6|22.6|0
1729690370000|2024-10-23 13:32:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729690380000|2024-10-23 13:33:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729690390000|2024-10-23 13:33:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729690400000|2024-10-23 13:33:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729690410000|2024-10-23 13:33:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729690420000|2024-10-23 13:33:40|22.48|22.48|22.4|22.4|22.48|22.48|22.4|22.4|0
1729690430000|2024-10-23 13:33:50|22.39|22.39|22.35|22.35|22.39|22.39|22.35|22.35|0
1729690440000|2024-10-23 13:34:00|22.38|22.38|22.36|22.36|22.38|22.38|22.36|22.36|0
1729690450000|2024-10-23 13:34:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729690460000|2024-10-23 13:34:20|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729690470000|2024-10-23 13:34:30|22.4|22.4|22.42|22.42|22.42|22.42|22.4|22.4|0
1729690480000|2024-10-23 13:34:40|22.41|22.41|22.44|22.44|22.44|22.44|22.41|22.41|0
1729690490000|2024-10-23 13:34:50|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729690500000|2024-10-23 13:35:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729690510000|2024-10-23 13:35:10|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729690520000|2024-10-23 13:35:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729690530000|2024-10-23 13:35:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729690540000|2024-10-23 13:35:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729690550000|2024-10-23 13:35:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729690560000|2024-10-23 13:36:00|22.56|22.56|22.53|22.53|22.56|22.56|22.53|22.53|0
1729690570000|2024-10-23 13:36:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729690580000|2024-10-23 13:36:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729690590000|2024-10-23 13:36:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729690600000|2024-10-23 13:36:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729690610000|2024-10-23 13:36:50|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729690620000|2024-10-23 13:37:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729690630000|2024-10-23 13:37:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729690640000|2024-10-23 13:37:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729690650000|2024-10-23 13:37:30|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729690660000|2024-10-23 13:37:40|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729690680000|2024-10-23 13:38:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729690700000|2024-10-23 13:38:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729690710000|2024-10-23 13:38:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729690720000|2024-10-23 13:38:40|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729690730000|2024-10-23 13:38:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729690740000|2024-10-23 13:39:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729690750000|2024-10-23 13:39:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729690760000|2024-10-23 13:39:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690780000|2024-10-23 13:39:40|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729690790000|2024-10-23 13:39:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729690820000|2024-10-23 13:40:20|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729690840000|2024-10-23 13:40:40|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729690850000|2024-10-23 13:40:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690860000|2024-10-23 13:41:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729690870000|2024-10-23 13:41:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729690880000|2024-10-23 13:41:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729690890000|2024-10-23 13:41:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729690900000|2024-10-23 13:41:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729690910000|2024-10-23 13:41:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729690940000|2024-10-23 13:42:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729690950000|2024-10-23 13:42:30|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729690960000|2024-10-23 13:42:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729690970000|2024-10-23 13:42:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729690990000|2024-10-23 13:43:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729691000000|2024-10-23 13:43:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729691010000|2024-10-23 13:43:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729691030000|2024-10-23 13:43:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729691040000|2024-10-23 13:44:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729691070000|2024-10-23 13:44:30|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729691100000|2024-10-23 13:45:00|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729691110000|2024-10-23 13:45:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729691120000|2024-10-23 13:45:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729691130000|2024-10-23 13:45:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729691150000|2024-10-23 13:45:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729691160000|2024-10-23 13:46:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729691190000|2024-10-23 13:46:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729691210000|2024-10-23 13:46:50|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729691230000|2024-10-23 13:47:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691240000|2024-10-23 13:47:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729691250000|2024-10-23 13:47:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691260000|2024-10-23 13:47:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691270000|2024-10-23 13:47:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729691280000|2024-10-23 13:48:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729691290000|2024-10-23 13:48:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691300000|2024-10-23 13:48:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729691310000|2024-10-23 13:48:30|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729691320000|2024-10-23 13:48:40|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729691340000|2024-10-23 13:49:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691350000|2024-10-23 13:49:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691360000|2024-10-23 13:49:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691380000|2024-10-23 13:49:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729691390000|2024-10-23 13:49:50|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1729691410000|2024-10-23 13:50:10|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1729691430000|2024-10-23 13:50:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691450000|2024-10-23 13:50:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691460000|2024-10-23 13:51:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729691480000|2024-10-23 13:51:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729691490000|2024-10-23 13:51:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691500000|2024-10-23 13:51:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729691510000|2024-10-23 13:51:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729691520000|2024-10-23 13:52:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729691530000|2024-10-23 13:52:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691560000|2024-10-23 13:52:40|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729691590000|2024-10-23 13:53:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729691600000|2024-10-23 13:53:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691640000|2024-10-23 13:54:00|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729691660000|2024-10-23 13:54:20|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729691670000|2024-10-23 13:54:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729691690000|2024-10-23 13:54:50|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729691700000|2024-10-23 13:55:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729691720000|2024-10-23 13:55:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729691740000|2024-10-23 13:55:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729691750000|2024-10-23 13:55:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729691760000|2024-10-23 13:56:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729691770000|2024-10-23 13:56:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729691790000|2024-10-23 13:56:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729691820000|2024-10-23 13:57:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729691830000|2024-10-23 13:57:10|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729691840000|2024-10-23 13:57:20|22.74|22.74|22.72|22.72|22.74|22.74|22.72|22.72|0
1729691850000|2024-10-23 13:57:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729691860000|2024-10-23 13:57:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729691880000|2024-10-23 13:58:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729691890000|2024-10-23 13:58:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729691900000|2024-10-23 13:58:20|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1729691910000|2024-10-23 13:58:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729691920000|2024-10-23 13:58:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729691930000|2024-10-23 13:58:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729691950000|2024-10-23 13:59:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729691960000|2024-10-23 13:59:20|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1729691980000|2024-10-23 13:59:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729691990000|2024-10-23 13:59:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729692000000|2024-10-23 14:00:00|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729692010000|2024-10-23 14:00:10|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1729692020000|2024-10-23 14:00:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729692030000|2024-10-23 14:00:30|22.79|22.79|22.77|22.77|22.79|22.79|22.77|22.77|0
1729692040000|2024-10-23 14:00:40|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729692060000|2024-10-23 14:01:00|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729692070000|2024-10-23 14:01:10|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729692080000|2024-10-23 14:01:20|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729692090000|2024-10-23 14:01:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729692100000|2024-10-23 14:01:40|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1729692110000|2024-10-23 14:01:50|22.74|22.74|22.77|22.77|22.77|22.77|22.74|22.74|0
1729692120000|2024-10-23 14:02:00|22.79|22.79|22.81|22.81|22.81|22.81|22.79|22.79|0
1729692130000|2024-10-23 14:02:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729692140000|2024-10-23 14:02:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729692150000|2024-10-23 14:02:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729692160000|2024-10-23 14:02:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729692170000|2024-10-23 14:02:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729692180000|2024-10-23 14:03:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729692190000|2024-10-23 14:03:10|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729692200000|2024-10-23 14:03:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729692220000|2024-10-23 14:03:40|22.77|22.77|22.79|22.79|22.79|22.79|22.77|22.77|0
1729692240000|2024-10-23 14:04:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729692250000|2024-10-23 14:04:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729692260000|2024-10-23 14:04:20|22.72|22.72|22.7|22.7|22.72|22.72|22.7|22.7|0
1729692270000|2024-10-23 14:04:30|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729692300000|2024-10-23 14:05:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729692320000|2024-10-23 14:05:20|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729692330000|2024-10-23 14:05:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729692340000|2024-10-23 14:05:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729692350000|2024-10-23 14:05:50|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729692360000|2024-10-23 14:06:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692370000|2024-10-23 14:06:10|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729692380000|2024-10-23 14:06:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729692400000|2024-10-23 14:06:40|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1729692410000|2024-10-23 14:06:50|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729692420000|2024-10-23 14:07:00|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729692430000|2024-10-23 14:07:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729692440000|2024-10-23 14:07:20|22.57|22.57|22.55|22.55|22.57|22.57|22.55|22.55|0
1729692450000|2024-10-23 14:07:30|22.54|22.54|22.56|22.56|22.56|22.56|22.54|22.54|0
1729692470000|2024-10-23 14:07:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729692480000|2024-10-23 14:08:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729692490000|2024-10-23 14:08:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729692500000|2024-10-23 14:08:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729692520000|2024-10-23 14:08:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729692530000|2024-10-23 14:08:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729692540000|2024-10-23 14:09:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729692550000|2024-10-23 14:09:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729692560000|2024-10-23 14:09:20|22.62|22.62|22.6|22.6|22.62|22.62|22.6|22.6|0
1729692570000|2024-10-23 14:09:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729692580000|2024-10-23 14:09:40|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729692590000|2024-10-23 14:09:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729692600000|2024-10-23 14:10:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729692610000|2024-10-23 14:10:10|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729692630000|2024-10-23 14:10:30|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729692640000|2024-10-23 14:10:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692650000|2024-10-23 14:10:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729692660000|2024-10-23 14:11:00|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729692670000|2024-10-23 14:11:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692690000|2024-10-23 14:11:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729692700000|2024-10-23 14:11:40|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729692710000|2024-10-23 14:11:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692720000|2024-10-23 14:12:00|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729692730000|2024-10-23 14:12:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729692740000|2024-10-23 14:12:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729692760000|2024-10-23 14:12:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729692770000|2024-10-23 14:12:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692800000|2024-10-23 14:13:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729692810000|2024-10-23 14:13:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729692820000|2024-10-23 14:13:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729692830000|2024-10-23 14:13:50|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729692860000|2024-10-23 14:14:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729692880000|2024-10-23 14:14:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729692890000|2024-10-23 14:14:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729692920000|2024-10-23 14:15:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729692930000|2024-10-23 14:15:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729692960000|2024-10-23 14:16:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729692970000|2024-10-23 14:16:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729693000000|2024-10-23 14:16:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729693010000|2024-10-23 14:16:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693020000|2024-10-23 14:17:00|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729693030000|2024-10-23 14:17:10|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729693050000|2024-10-23 14:17:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729693060000|2024-10-23 14:17:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729693080000|2024-10-23 14:18:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729693090000|2024-10-23 14:18:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729693100000|2024-10-23 14:18:20|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729693110000|2024-10-23 14:18:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729693120000|2024-10-23 14:18:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729693130000|2024-10-23 14:18:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729693140000|2024-10-23 14:19:00|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729693150000|2024-10-23 14:19:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729693160000|2024-10-23 14:19:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729693170000|2024-10-23 14:19:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729693180000|2024-10-23 14:19:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729693190000|2024-10-23 14:19:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729693210000|2024-10-23 14:20:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729693230000|2024-10-23 14:20:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729693240000|2024-10-23 14:20:40|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729693250000|2024-10-23 14:20:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693260000|2024-10-23 14:21:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729693270000|2024-10-23 14:21:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729693280000|2024-10-23 14:21:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729693290000|2024-10-23 14:21:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729693300000|2024-10-23 14:21:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693310000|2024-10-23 14:21:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693320000|2024-10-23 14:22:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729693340000|2024-10-23 14:22:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729693350000|2024-10-23 14:22:30|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729693380000|2024-10-23 14:23:00|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729693390000|2024-10-23 14:23:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729693400000|2024-10-23 14:23:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729693420000|2024-10-23 14:23:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693430000|2024-10-23 14:23:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693440000|2024-10-23 14:24:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693460000|2024-10-23 14:24:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729693480000|2024-10-23 14:24:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693490000|2024-10-23 14:24:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693520000|2024-10-23 14:25:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693530000|2024-10-23 14:25:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729693540000|2024-10-23 14:25:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693560000|2024-10-23 14:26:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693570000|2024-10-23 14:26:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729693610000|2024-10-23 14:26:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729693620000|2024-10-23 14:27:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729693640000|2024-10-23 14:27:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729693680000|2024-10-23 14:28:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729693690000|2024-10-23 14:28:10|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729693710000|2024-10-23 14:28:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729693720000|2024-10-23 14:28:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729693740000|2024-10-23 14:29:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729693750000|2024-10-23 14:29:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729693760000|2024-10-23 14:29:20|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729693770000|2024-10-23 14:29:30|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729693780000|2024-10-23 14:29:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729693790000|2024-10-23 14:29:50|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729693800000|2024-10-23 14:30:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729693810000|2024-10-23 14:30:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729693820000|2024-10-23 14:30:20|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729693830000|2024-10-23 14:30:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729693880000|2024-10-23 14:31:20|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1729693890000|2024-10-23 14:31:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729693900000|2024-10-23 14:31:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729693920000|2024-10-23 14:32:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729693930000|2024-10-23 14:32:10|22.78|22.78|22.8|22.8|22.8|22.8|22.78|22.78|0
1729693940000|2024-10-23 14:32:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729693950000|2024-10-23 14:32:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729693960000|2024-10-23 14:32:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729694010000|2024-10-23 14:33:30|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1729694020000|2024-10-23 14:33:40|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729694040000|2024-10-23 14:34:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729694050000|2024-10-23 14:34:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729694070000|2024-10-23 14:34:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729694080000|2024-10-23 14:34:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729694090000|2024-10-23 14:34:50|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729694110000|2024-10-23 14:35:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729694120000|2024-10-23 14:35:20|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729694130000|2024-10-23 14:35:30|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729694140000|2024-10-23 14:35:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729694150000|2024-10-23 14:35:50|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729694170000|2024-10-23 14:36:10|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1729694200000|2024-10-23 14:36:40|22.84|22.84|22.82|22.82|22.84|22.84|22.82|22.82|0
1729694210000|2024-10-23 14:36:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729694220000|2024-10-23 14:37:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729694240000|2024-10-23 14:37:20|22.83|22.83|22.85|22.85|22.85|22.85|22.83|22.83|0
1729694250000|2024-10-23 14:37:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694260000|2024-10-23 14:37:40|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1729694270000|2024-10-23 14:37:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729694290000|2024-10-23 14:38:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729694330000|2024-10-23 14:38:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729694340000|2024-10-23 14:39:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729694360000|2024-10-23 14:39:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729694370000|2024-10-23 14:39:30|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1729694400000|2024-10-23 14:40:00|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729694410000|2024-10-23 14:40:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729694440000|2024-10-23 14:40:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694450000|2024-10-23 14:40:50|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729694470000|2024-10-23 14:41:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694480000|2024-10-23 14:41:20|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1729694510000|2024-10-23 14:41:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729694530000|2024-10-23 14:42:10|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694540000|2024-10-23 14:42:20|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729694560000|2024-10-23 14:42:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694570000|2024-10-23 14:42:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729694580000|2024-10-23 14:43:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694590000|2024-10-23 14:43:10|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729694680000|2024-10-23 14:44:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694690000|2024-10-23 14:44:50|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1729694750000|2024-10-23 14:45:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694760000|2024-10-23 14:46:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694810000|2024-10-23 14:46:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729694820000|2024-10-23 14:47:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694840000|2024-10-23 14:47:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694900000|2024-10-23 14:48:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729694930000|2024-10-23 14:48:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694940000|2024-10-23 14:49:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729694960000|2024-10-23 14:49:20|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|0
1729694970000|2024-10-23 14:49:30|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729694980000|2024-10-23 14:49:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729695060000|2024-10-23 14:51:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729695070000|2024-10-23 14:51:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729695080000|2024-10-23 14:51:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729695100000|2024-10-23 14:51:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729695110000|2024-10-23 14:51:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729695130000|2024-10-23 14:52:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729695170000|2024-10-23 14:52:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729695180000|2024-10-23 14:53:00|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729695200000|2024-10-23 14:53:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729695230000|2024-10-23 14:53:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729695240000|2024-10-23 14:54:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729695250000|2024-10-23 14:54:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729695270000|2024-10-23 14:54:30|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729695300000|2024-10-23 14:55:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729695320000|2024-10-23 14:55:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729695330000|2024-10-23 14:55:30|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729695340000|2024-10-23 14:55:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729695360000|2024-10-23 14:56:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729695420000|2024-10-23 14:57:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729695440000|2024-10-23 14:57:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729695480000|2024-10-23 14:58:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729695500000|2024-10-23 14:58:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729695520000|2024-10-23 14:58:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729695530000|2024-10-23 14:58:50|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729695600000|2024-10-23 15:00:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729695610000|2024-10-23 15:00:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729695620000|2024-10-23 15:00:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729695630000|2024-10-23 15:00:30|22.71|22.71|22.68|22.68|22.71|22.71|22.68|22.68|0
1729695650000|2024-10-23 15:00:50|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729695660000|2024-10-23 15:01:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729695680000|2024-10-23 15:01:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729695710000|2024-10-23 15:01:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729695720000|2024-10-23 15:02:00|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729695740000|2024-10-23 15:02:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729695750000|2024-10-23 15:02:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729695790000|2024-10-23 15:03:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729695800000|2024-10-23 15:03:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729695810000|2024-10-23 15:03:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729695820000|2024-10-23 15:03:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729695830000|2024-10-23 15:03:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729695840000|2024-10-23 15:04:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729695860000|2024-10-23 15:04:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729695870000|2024-10-23 15:04:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729695910000|2024-10-23 15:05:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729695980000|2024-10-23 15:06:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729696030000|2024-10-23 15:07:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729696050000|2024-10-23 15:07:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729696060000|2024-10-23 15:07:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729696070000|2024-10-23 15:07:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729696080000|2024-10-23 15:08:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729696110000|2024-10-23 15:08:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729696120000|2024-10-23 15:08:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729696140000|2024-10-23 15:09:00|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1729696170000|2024-10-23 15:09:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729696210000|2024-10-23 15:10:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729696230000|2024-10-23 15:10:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729696240000|2024-10-23 15:10:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729696250000|2024-10-23 15:10:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729696280000|2024-10-23 15:11:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729696300000|2024-10-23 15:11:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729696310000|2024-10-23 15:11:50|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729696330000|2024-10-23 15:12:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729696340000|2024-10-23 15:12:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729696350000|2024-10-23 15:12:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729696360000|2024-10-23 15:12:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696370000|2024-10-23 15:12:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729696390000|2024-10-23 15:13:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729696410000|2024-10-23 15:13:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729696420000|2024-10-23 15:13:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729696430000|2024-10-23 15:13:50|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729696440000|2024-10-23 15:14:00|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729696450000|2024-10-23 15:14:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729696460000|2024-10-23 15:14:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729696470000|2024-10-23 15:14:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729696480000|2024-10-23 15:14:40|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729696490000|2024-10-23 15:14:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729696500000|2024-10-23 15:15:00|22.61|22.61|22.63|22.63|22.63|22.63|22.61|22.61|0
1729696530000|2024-10-23 15:15:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729696550000|2024-10-23 15:15:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729696570000|2024-10-23 15:16:10|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729696590000|2024-10-23 15:16:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729696600000|2024-10-23 15:16:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696610000|2024-10-23 15:16:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729696620000|2024-10-23 15:17:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696630000|2024-10-23 15:17:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729696660000|2024-10-23 15:17:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696670000|2024-10-23 15:17:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729696690000|2024-10-23 15:18:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729696700000|2024-10-23 15:18:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729696720000|2024-10-23 15:18:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729696730000|2024-10-23 15:18:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729696740000|2024-10-23 15:19:00|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729696760000|2024-10-23 15:19:20|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729696770000|2024-10-23 15:19:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729696790000|2024-10-23 15:19:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729696830000|2024-10-23 15:20:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729696850000|2024-10-23 15:20:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729696860000|2024-10-23 15:21:00|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729696880000|2024-10-23 15:21:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729696890000|2024-10-23 15:21:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696900000|2024-10-23 15:21:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729696910000|2024-10-23 15:21:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696930000|2024-10-23 15:22:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729696940000|2024-10-23 15:22:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696950000|2024-10-23 15:22:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729696960000|2024-10-23 15:22:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729696970000|2024-10-23 15:22:50|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729696980000|2024-10-23 15:23:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729697040000|2024-10-23 15:24:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729697050000|2024-10-23 15:24:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729697070000|2024-10-23 15:24:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729697080000|2024-10-23 15:24:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729697090000|2024-10-23 15:24:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729697100000|2024-10-23 15:25:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729697110000|2024-10-23 15:25:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729697120000|2024-10-23 15:25:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729697130000|2024-10-23 15:25:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729697150000|2024-10-23 15:25:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729697160000|2024-10-23 15:26:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729697190000|2024-10-23 15:26:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729697230000|2024-10-23 15:27:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729697240000|2024-10-23 15:27:20|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729697260000|2024-10-23 15:27:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729697270000|2024-10-23 15:27:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729697280000|2024-10-23 15:28:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729697290000|2024-10-23 15:28:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729697300000|2024-10-23 15:28:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729697320000|2024-10-23 15:28:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729697340000|2024-10-23 15:29:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729697380000|2024-10-23 15:29:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729697390000|2024-10-23 15:29:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729697450000|2024-10-23 15:30:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729697460000|2024-10-23 15:31:00|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1729697470000|2024-10-23 15:31:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729697490000|2024-10-23 15:31:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729697500000|2024-10-23 15:31:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729697530000|2024-10-23 15:32:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729697550000|2024-10-23 15:32:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729697580000|2024-10-23 15:33:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729697600000|2024-10-23 15:33:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729697610000|2024-10-23 15:33:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729697620000|2024-10-23 15:33:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729697630000|2024-10-23 15:33:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729697660000|2024-10-23 15:34:20|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729697680000|2024-10-23 15:34:40|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729697740000|2024-10-23 15:35:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729697750000|2024-10-23 15:35:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729697760000|2024-10-23 15:36:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729697770000|2024-10-23 15:36:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729697800000|2024-10-23 15:36:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729697820000|2024-10-23 15:37:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729697830000|2024-10-23 15:37:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729697840000|2024-10-23 15:37:20|22.49|22.49|22.47|22.47|22.49|22.49|22.47|22.47|0
1729697850000|2024-10-23 15:37:30|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729697860000|2024-10-23 15:37:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729697870000|2024-10-23 15:37:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729697910000|2024-10-23 15:38:30|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729697920000|2024-10-23 15:38:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729697930000|2024-10-23 15:38:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729697940000|2024-10-23 15:39:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729697960000|2024-10-23 15:39:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729697970000|2024-10-23 15:39:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729697980000|2024-10-23 15:39:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729698000000|2024-10-23 15:40:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729698010000|2024-10-23 15:40:10|22.43|22.43|22.4|22.4|22.43|22.43|22.4|22.4|0
1729698020000|2024-10-23 15:40:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729698040000|2024-10-23 15:40:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729698050000|2024-10-23 15:40:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729698070000|2024-10-23 15:41:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729698090000|2024-10-23 15:41:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729698120000|2024-10-23 15:42:00|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729698170000|2024-10-23 15:42:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729698180000|2024-10-23 15:43:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729698280000|2024-10-23 15:44:40|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729698290000|2024-10-23 15:44:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729698300000|2024-10-23 15:45:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698340000|2024-10-23 15:45:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698350000|2024-10-23 15:45:50|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729698360000|2024-10-23 15:46:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698370000|2024-10-23 15:46:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698380000|2024-10-23 15:46:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729698390000|2024-10-23 15:46:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698400000|2024-10-23 15:46:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729698420000|2024-10-23 15:47:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698470000|2024-10-23 15:47:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729698520000|2024-10-23 15:48:40|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729698530000|2024-10-23 15:48:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698550000|2024-10-23 15:49:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698600000|2024-10-23 15:50:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729698640000|2024-10-23 15:50:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698650000|2024-10-23 15:50:50|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729698660000|2024-10-23 15:51:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729698680000|2024-10-23 15:51:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729698690000|2024-10-23 15:51:30|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729698700000|2024-10-23 15:51:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698730000|2024-10-23 15:52:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729698760000|2024-10-23 15:52:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698790000|2024-10-23 15:53:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729698800000|2024-10-23 15:53:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698840000|2024-10-23 15:54:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698850000|2024-10-23 15:54:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729698870000|2024-10-23 15:54:30|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729698880000|2024-10-23 15:54:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698910000|2024-10-23 15:55:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729698960000|2024-10-23 15:56:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729698970000|2024-10-23 15:56:10|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729698980000|2024-10-23 15:56:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729699000000|2024-10-23 15:56:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729699010000|2024-10-23 15:56:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729699020000|2024-10-23 15:57:00|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729699030000|2024-10-23 15:57:10|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729699040000|2024-10-23 15:57:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729699060000|2024-10-23 15:57:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729699080000|2024-10-23 15:58:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729699090000|2024-10-23 15:58:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729699130000|2024-10-23 15:58:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729699140000|2024-10-23 15:59:00|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729699150000|2024-10-23 15:59:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729699230000|2024-10-23 16:00:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729699260000|2024-10-23 16:01:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729699280000|2024-10-23 16:01:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729699290000|2024-10-23 16:01:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729699300000|2024-10-23 16:01:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729699320000|2024-10-23 16:02:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729699330000|2024-10-23 16:02:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729699340000|2024-10-23 16:02:20|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729699360000|2024-10-23 16:02:40|22.53|22.53|22.52|22.52|22.53|22.53|22.52|22.52|0
1729699380000|2024-10-23 16:03:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729699390000|2024-10-23 16:03:10|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729699410000|2024-10-23 16:03:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729699430000|2024-10-23 16:03:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729699440000|2024-10-23 16:04:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729699450000|2024-10-23 16:04:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729699460000|2024-10-23 16:04:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729699480000|2024-10-23 16:04:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729699530000|2024-10-23 16:05:30|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729699570000|2024-10-23 16:06:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729699590000|2024-10-23 16:06:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729699630000|2024-10-23 16:07:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729699640000|2024-10-23 16:07:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729699690000|2024-10-23 16:08:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729699700000|2024-10-23 16:08:20|22.48|22.48|22.49|22.49|22.49|22.49|22.48|22.48|0
1729699730000|2024-10-23 16:08:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729699740000|2024-10-23 16:09:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729699770000|2024-10-23 16:09:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729699780000|2024-10-23 16:09:40|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729699790000|2024-10-23 16:09:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729699800000|2024-10-23 16:10:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729699830000|2024-10-23 16:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729699840000|2024-10-23 16:10:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729699860000|2024-10-23 16:11:00|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729699890000|2024-10-23 16:11:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729699920000|2024-10-23 16:12:00|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729699930000|2024-10-23 16:12:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729699940000|2024-10-23 16:12:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729699970000|2024-10-23 16:12:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729700020000|2024-10-23 16:13:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729700030000|2024-10-23 16:13:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729700040000|2024-10-23 16:14:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729700090000|2024-10-23 16:14:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729700110000|2024-10-23 16:15:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729700150000|2024-10-23 16:15:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729700160000|2024-10-23 16:16:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729700380000|2024-10-23 16:19:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729700390000|2024-10-23 16:19:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729700400000|2024-10-23 16:20:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729700420000|2024-10-23 16:20:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729700430000|2024-10-23 16:20:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729700470000|2024-10-23 16:21:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729700500000|2024-10-23 16:21:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729700520000|2024-10-23 16:22:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729700560000|2024-10-23 16:22:40|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729700610000|2024-10-23 16:23:30|22.45|22.45|22.43|22.43|22.45|22.45|22.43|22.43|0
1729700620000|2024-10-23 16:23:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729700640000|2024-10-23 16:24:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729700660000|2024-10-23 16:24:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729700670000|2024-10-23 16:24:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729700690000|2024-10-23 16:24:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729700700000|2024-10-23 16:25:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729700710000|2024-10-23 16:25:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729700730000|2024-10-23 16:25:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729700760000|2024-10-23 16:26:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729700830000|2024-10-23 16:27:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729700850000|2024-10-23 16:27:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729700860000|2024-10-23 16:27:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729700870000|2024-10-23 16:27:50|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729700880000|2024-10-23 16:28:00|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729700900000|2024-10-23 16:28:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729700920000|2024-10-23 16:28:40|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729700970000|2024-10-23 16:29:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729700990000|2024-10-23 16:29:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701010000|2024-10-23 16:30:10|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729701060000|2024-10-23 16:31:00|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729701070000|2024-10-23 16:31:10|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729701090000|2024-10-23 16:31:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729701100000|2024-10-23 16:31:40|22.35|22.35|22.31|22.31|22.35|22.35|22.31|22.31|0
1729701110000|2024-10-23 16:31:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729701120000|2024-10-23 16:32:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729701150000|2024-10-23 16:32:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729701170000|2024-10-23 16:32:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729701190000|2024-10-23 16:33:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729701200000|2024-10-23 16:33:20|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729701260000|2024-10-23 16:34:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729701270000|2024-10-23 16:34:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729701290000|2024-10-23 16:34:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729701300000|2024-10-23 16:35:00|22.37|22.37|22.38|22.38|22.38|22.38|22.37|22.37|0
1729701310000|2024-10-23 16:35:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729701320000|2024-10-23 16:35:20|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729701340000|2024-10-23 16:35:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729701370000|2024-10-23 16:36:10|22.37|22.37|22.39|22.39|22.39|22.39|22.37|22.37|0
1729701380000|2024-10-23 16:36:20|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1729701400000|2024-10-23 16:36:40|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729701410000|2024-10-23 16:36:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701430000|2024-10-23 16:37:10|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729701440000|2024-10-23 16:37:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701500000|2024-10-23 16:38:20|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729701510000|2024-10-23 16:38:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729701530000|2024-10-23 16:38:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729701580000|2024-10-23 16:39:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729701590000|2024-10-23 16:39:50|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729701620000|2024-10-23 16:40:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729701630000|2024-10-23 16:40:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729701640000|2024-10-23 16:40:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701650000|2024-10-23 16:40:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701670000|2024-10-23 16:41:10|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729701710000|2024-10-23 16:41:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701730000|2024-10-23 16:42:10|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729701740000|2024-10-23 16:42:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701750000|2024-10-23 16:42:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701780000|2024-10-23 16:43:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729701790000|2024-10-23 16:43:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701800000|2024-10-23 16:43:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729701810000|2024-10-23 16:43:30|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729701850000|2024-10-23 16:44:10|22.42|22.42|22.4|22.4|22.42|22.42|22.4|22.4|0
1729701860000|2024-10-23 16:44:20|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729701870000|2024-10-23 16:44:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701880000|2024-10-23 16:44:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729701910000|2024-10-23 16:45:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701920000|2024-10-23 16:45:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729701930000|2024-10-23 16:45:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729701950000|2024-10-23 16:45:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729701960000|2024-10-23 16:46:00|22.39|22.39|22.4|22.4|22.4|22.4|22.39|22.39|0
1729702010000|2024-10-23 16:46:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729702050000|2024-10-23 16:47:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729702080000|2024-10-23 16:48:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729702090000|2024-10-23 16:48:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729702120000|2024-10-23 16:48:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1729702180000|2024-10-23 16:49:40|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729702200000|2024-10-23 16:50:00|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729702240000|2024-10-23 16:50:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729702260000|2024-10-23 16:51:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729702270000|2024-10-23 16:51:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729702310000|2024-10-23 16:51:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729702320000|2024-10-23 16:52:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729702330000|2024-10-23 16:52:10|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729702340000|2024-10-23 16:52:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729702350000|2024-10-23 16:52:30|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729702360000|2024-10-23 16:52:40|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729702410000|2024-10-23 16:53:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729702440000|2024-10-23 16:54:00|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729702450000|2024-10-23 16:54:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729702490000|2024-10-23 16:54:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729702500000|2024-10-23 16:55:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729702510000|2024-10-23 16:55:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729702530000|2024-10-23 16:55:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729702550000|2024-10-23 16:55:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729702560000|2024-10-23 16:56:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729702570000|2024-10-23 16:56:10|22.35|22.35|22.36|22.36|22.36|22.36|22.35|22.35|0
1729702590000|2024-10-23 16:56:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729702630000|2024-10-23 16:57:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729702640000|2024-10-23 16:57:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729702680000|2024-10-23 16:58:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729702720000|2024-10-23 16:58:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729702740000|2024-10-23 16:59:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729702750000|2024-10-23 16:59:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729702760000|2024-10-23 16:59:20|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729702770000|2024-10-23 16:59:30|22.31|22.31|22.32|22.32|22.32|22.32|22.31|22.31|0
1729702780000|2024-10-23 16:59:40|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729702800000|2024-10-23 17:00:00|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729702810000|2024-10-23 17:00:10|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729702820000|2024-10-23 17:00:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729702880000|2024-10-23 17:01:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729702900000|2024-10-23 17:01:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729702910000|2024-10-23 17:01:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729702920000|2024-10-23 17:02:00|22.28|22.28|22.29|22.29|22.29|22.29|22.28|22.28|0
1729702930000|2024-10-23 17:02:10|22.28|22.28|22.25|22.25|22.28|22.28|22.25|22.25|0
1729702940000|2024-10-23 17:02:20|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729702960000|2024-10-23 17:02:40|22.22|22.22|22.24|22.24|22.24|22.24|22.22|22.22|0
1729703000000|2024-10-23 17:03:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729703020000|2024-10-23 17:03:40|22.24|22.24|22.22|22.22|22.24|22.24|22.22|22.22|0
1729703030000|2024-10-23 17:03:50|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729703040000|2024-10-23 17:04:00|22.21|22.21|22.2|22.2|22.21|22.21|22.2|22.2|0
1729703050000|2024-10-23 17:04:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729703060000|2024-10-23 17:04:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729703070000|2024-10-23 17:04:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729703080000|2024-10-23 17:04:40|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729703090000|2024-10-23 17:04:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729703100000|2024-10-23 17:05:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729703140000|2024-10-23 17:05:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729703160000|2024-10-23 17:06:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729703170000|2024-10-23 17:06:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729703180000|2024-10-23 17:06:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729703190000|2024-10-23 17:06:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729703200000|2024-10-23 17:06:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729703240000|2024-10-23 17:07:20|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729703250000|2024-10-23 17:07:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703270000|2024-10-23 17:07:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729703310000|2024-10-23 17:08:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703320000|2024-10-23 17:08:40|22.12|22.12|22.14|22.14|22.14|22.14|22.12|22.12|0
1729703380000|2024-10-23 17:09:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703390000|2024-10-23 17:09:50|22.12|22.12|22.13|22.13|22.13|22.13|22.12|22.12|0
1729703410000|2024-10-23 17:10:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729703420000|2024-10-23 17:10:20|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703430000|2024-10-23 17:10:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729703480000|2024-10-23 17:11:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729703490000|2024-10-23 17:11:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729703500000|2024-10-23 17:11:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703510000|2024-10-23 17:11:50|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729703520000|2024-10-23 17:12:00|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729703530000|2024-10-23 17:12:10|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729703560000|2024-10-23 17:12:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729703570000|2024-10-23 17:12:50|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729703580000|2024-10-23 17:13:00|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729703590000|2024-10-23 17:13:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729703600000|2024-10-23 17:13:20|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729703610000|2024-10-23 17:13:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729703620000|2024-10-23 17:13:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703630000|2024-10-23 17:13:50|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729703640000|2024-10-23 17:14:00|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729703650000|2024-10-23 17:14:10|22.1|22.1|22.09|22.09|22.1|22.1|22.09|22.09|0
1729703660000|2024-10-23 17:14:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729703670000|2024-10-23 17:14:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729703680000|2024-10-23 17:14:40|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729703690000|2024-10-23 17:14:50|22.01|22.01|22.02|22.02|22.02|22.02|22.01|22.01|0
1729703700000|2024-10-23 17:15:00|22.03|22.03|22.02|22.02|22.03|22.03|22.02|22.02|0
1729703720000|2024-10-23 17:15:20|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729703730000|2024-10-23 17:15:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729703740000|2024-10-23 17:15:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729703750000|2024-10-23 17:15:50|22|22|22.01|22.01|22.01|22.01|22|22|0
1729703760000|2024-10-23 17:16:00|22|22|22.01|22.01|22.01|22.01|22|22|0
1729703770000|2024-10-23 17:16:10|22|22|22|22|22|22|22|22|0
1729703790000|2024-10-23 17:16:30|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729703800000|2024-10-23 17:16:40|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729703810000|2024-10-23 17:16:50|22.06|22.06|22.09|22.09|22.09|22.09|22.06|22.06|0
1729703820000|2024-10-23 17:17:00|22.08|22.08|22.09|22.09|22.09|22.09|22.08|22.08|0
1729703830000|2024-10-23 17:17:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729703840000|2024-10-23 17:17:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729703850000|2024-10-23 17:17:30|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729703860000|2024-10-23 17:17:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729703870000|2024-10-23 17:17:50|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729703880000|2024-10-23 17:18:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729703890000|2024-10-23 17:18:10|22.12|22.12|22.11|22.11|22.12|22.12|22.11|22.11|0
1729703900000|2024-10-23 17:18:20|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729703910000|2024-10-23 17:18:30|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703920000|2024-10-23 17:18:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729703940000|2024-10-23 17:19:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729703950000|2024-10-23 17:19:10|22.12|22.12|22.15|22.15|22.15|22.15|22.12|22.12|0
1729703960000|2024-10-23 17:19:20|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729703980000|2024-10-23 17:19:40|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729703990000|2024-10-23 17:19:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704000000|2024-10-23 17:20:00|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729704010000|2024-10-23 17:20:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729704020000|2024-10-23 17:20:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729704030000|2024-10-23 17:20:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704050000|2024-10-23 17:20:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704060000|2024-10-23 17:21:00|22.16|22.16|22.14|22.14|22.16|22.16|22.14|22.14|0
1729704080000|2024-10-23 17:21:20|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729704090000|2024-10-23 17:21:30|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729704110000|2024-10-23 17:21:50|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1729704120000|2024-10-23 17:22:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704130000|2024-10-23 17:22:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729704140000|2024-10-23 17:22:20|22.15|22.15|22.13|22.13|22.15|22.15|22.13|22.13|0
1729704160000|2024-10-23 17:22:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729704170000|2024-10-23 17:22:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729704190000|2024-10-23 17:23:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729704200000|2024-10-23 17:23:20|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729704250000|2024-10-23 17:24:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729704260000|2024-10-23 17:24:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704290000|2024-10-23 17:24:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729704300000|2024-10-23 17:25:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704330000|2024-10-23 17:25:30|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729704340000|2024-10-23 17:25:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704360000|2024-10-23 17:26:00|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729704370000|2024-10-23 17:26:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704380000|2024-10-23 17:26:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704400000|2024-10-23 17:26:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704410000|2024-10-23 17:26:50|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729704420000|2024-10-23 17:27:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729704440000|2024-10-23 17:27:20|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729704470000|2024-10-23 17:27:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704480000|2024-10-23 17:28:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704510000|2024-10-23 17:28:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704530000|2024-10-23 17:28:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704560000|2024-10-23 17:29:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729704570000|2024-10-23 17:29:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704590000|2024-10-23 17:29:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729704600000|2024-10-23 17:30:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704620000|2024-10-23 17:30:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729704630000|2024-10-23 17:30:30|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704660000|2024-10-23 17:31:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704680000|2024-10-23 17:31:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704710000|2024-10-23 17:31:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704740000|2024-10-23 17:32:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729704750000|2024-10-23 17:32:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704760000|2024-10-23 17:32:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704770000|2024-10-23 17:32:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729704780000|2024-10-23 17:33:00|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729704800000|2024-10-23 17:33:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729704830000|2024-10-23 17:33:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729704840000|2024-10-23 17:34:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704850000|2024-10-23 17:34:10|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729704870000|2024-10-23 17:34:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729704890000|2024-10-23 17:34:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729704900000|2024-10-23 17:35:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729704910000|2024-10-23 17:35:10|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729704920000|2024-10-23 17:35:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704930000|2024-10-23 17:35:30|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729704950000|2024-10-23 17:35:50|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729704960000|2024-10-23 17:36:00|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729704970000|2024-10-23 17:36:10|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729704980000|2024-10-23 17:36:20|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729704990000|2024-10-23 17:36:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705000000|2024-10-23 17:36:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729705030000|2024-10-23 17:37:10|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705040000|2024-10-23 17:37:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729705060000|2024-10-23 17:37:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705070000|2024-10-23 17:37:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729705100000|2024-10-23 17:38:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705110000|2024-10-23 17:38:30|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729705170000|2024-10-23 17:39:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705220000|2024-10-23 17:40:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705230000|2024-10-23 17:40:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705250000|2024-10-23 17:40:50|22.16|22.16|22.14|22.14|22.16|22.16|22.14|22.14|0
1729705270000|2024-10-23 17:41:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705290000|2024-10-23 17:41:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705300000|2024-10-23 17:41:40|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729705350000|2024-10-23 17:42:30|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729705380000|2024-10-23 17:43:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705390000|2024-10-23 17:43:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705420000|2024-10-23 17:43:40|22.18|22.18|22.17|22.17|22.18|22.18|22.17|22.17|0
1729705430000|2024-10-23 17:43:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705450000|2024-10-23 17:44:10|22.15|22.15|22.16|22.16|22.16|22.16|22.15|22.15|0
1729705460000|2024-10-23 17:44:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705470000|2024-10-23 17:44:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729705480000|2024-10-23 17:44:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705490000|2024-10-23 17:44:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705530000|2024-10-23 17:45:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705550000|2024-10-23 17:45:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705570000|2024-10-23 17:46:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705580000|2024-10-23 17:46:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705600000|2024-10-23 17:46:40|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705610000|2024-10-23 17:46:50|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729705620000|2024-10-23 17:47:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729705630000|2024-10-23 17:47:10|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729705640000|2024-10-23 17:47:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705670000|2024-10-23 17:47:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705680000|2024-10-23 17:48:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705690000|2024-10-23 17:48:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729705700000|2024-10-23 17:48:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705710000|2024-10-23 17:48:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705740000|2024-10-23 17:49:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705760000|2024-10-23 17:49:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705800000|2024-10-23 17:50:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705810000|2024-10-23 17:50:10|22.16|22.16|22.19|22.19|22.19|22.19|22.16|22.16|0
1729705820000|2024-10-23 17:50:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729705830000|2024-10-23 17:50:30|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729705870000|2024-10-23 17:51:10|22.17|22.17|22.16|22.16|22.17|22.17|22.16|22.16|0
1729705890000|2024-10-23 17:51:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729705900000|2024-10-23 17:51:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729705910000|2024-10-23 17:51:50|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729705940000|2024-10-23 17:52:20|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729705980000|2024-10-23 17:53:00|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729705990000|2024-10-23 17:53:10|22.15|22.15|22.14|22.14|22.15|22.15|22.14|22.14|0
1729706000000|2024-10-23 17:53:20|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729706010000|2024-10-23 17:53:30|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729706020000|2024-10-23 17:53:40|22.16|22.16|22.15|22.15|22.16|22.16|22.15|22.15|0
1729706040000|2024-10-23 17:54:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729706050000|2024-10-23 17:54:10|22.17|22.17|22.18|22.18|22.18|22.18|22.17|22.17|0
1729706060000|2024-10-23 17:54:20|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729706080000|2024-10-23 17:54:40|22.16|22.16|22.18|22.18|22.18|22.18|22.16|22.16|0
1729706090000|2024-10-23 17:54:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729706120000|2024-10-23 17:55:20|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729706140000|2024-10-23 17:55:40|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729706150000|2024-10-23 17:55:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729706190000|2024-10-23 17:56:30|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729706210000|2024-10-23 17:56:50|22.14|22.14|22.14|22.14|22.14|22.14|22.14|22.14|0
1729706220000|2024-10-23 17:57:00|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729706250000|2024-10-23 17:57:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729706260000|2024-10-23 17:57:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729706290000|2024-10-23 17:58:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729706300000|2024-10-23 17:58:20|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729706320000|2024-10-23 17:58:40|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729706340000|2024-10-23 17:59:00|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729706380000|2024-10-23 17:59:40|22.11|22.11|22.12|22.12|22.12|22.12|22.11|22.11|0
1729706400000|2024-10-23 18:00:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729706430000|2024-10-23 18:00:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729706440000|2024-10-23 18:00:40|22.11|22.11|22.11|22.11|22.11|22.11|22.11|22.11|0
1729706450000|2024-10-23 18:00:50|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729706470000|2024-10-23 18:01:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729706480000|2024-10-23 18:01:20|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729706500000|2024-10-23 18:01:40|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729706510000|2024-10-23 18:01:50|22.11|22.11|22.1|22.1|22.11|22.11|22.1|22.1|0
1729706530000|2024-10-23 18:02:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729706550000|2024-10-23 18:02:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729706580000|2024-10-23 18:03:00|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729706590000|2024-10-23 18:03:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729706610000|2024-10-23 18:03:30|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729706620000|2024-10-23 18:03:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729706630000|2024-10-23 18:03:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729706640000|2024-10-23 18:04:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706650000|2024-10-23 18:04:10|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729706660000|2024-10-23 18:04:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706670000|2024-10-23 18:04:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706680000|2024-10-23 18:04:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729706690000|2024-10-23 18:04:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706700000|2024-10-23 18:05:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729706710000|2024-10-23 18:05:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706770000|2024-10-23 18:06:10|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706780000|2024-10-23 18:06:20|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729706790000|2024-10-23 18:06:30|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706800000|2024-10-23 18:06:40|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706810000|2024-10-23 18:06:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706820000|2024-10-23 18:07:00|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1729706830000|2024-10-23 18:07:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706840000|2024-10-23 18:07:20|22.05|22.05|22.04|22.04|22.05|22.05|22.04|22.04|0
1729706860000|2024-10-23 18:07:40|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706870000|2024-10-23 18:07:50|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729706890000|2024-10-23 18:08:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706920000|2024-10-23 18:08:40|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729706930000|2024-10-23 18:08:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729706940000|2024-10-23 18:09:00|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729706950000|2024-10-23 18:09:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729706960000|2024-10-23 18:09:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729706970000|2024-10-23 18:09:30|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729706990000|2024-10-23 18:09:50|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729707060000|2024-10-23 18:11:00|22.04|22.04|22.05|22.05|22.05|22.05|22.04|22.04|0
1729707070000|2024-10-23 18:11:10|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729707080000|2024-10-23 18:11:20|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729707100000|2024-10-23 18:11:40|22.07|22.07|22.08|22.08|22.08|22.08|22.07|22.07|0
1729707110000|2024-10-23 18:11:50|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729707120000|2024-10-23 18:12:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729707160000|2024-10-23 18:12:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729707180000|2024-10-23 18:13:00|22.09|22.09|22.07|22.07|22.09|22.09|22.07|22.07|0
1729707200000|2024-10-23 18:13:20|22.06|22.06|22.05|22.05|22.06|22.06|22.05|22.05|0
1729707230000|2024-10-23 18:13:50|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729707240000|2024-10-23 18:14:00|22.07|22.07|22.06|22.06|22.07|22.07|22.06|22.06|0
1729707260000|2024-10-23 18:14:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729707310000|2024-10-23 18:15:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729707320000|2024-10-23 18:15:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729707330000|2024-10-23 18:15:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729707360000|2024-10-23 18:16:00|22|22|22|22|22|22|22|22|0
1729707380000|2024-10-23 18:16:20|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729707390000|2024-10-23 18:16:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707400000|2024-10-23 18:16:40|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729707410000|2024-10-23 18:16:50|21.97|21.97|21.98|21.98|21.98|21.98|21.97|21.97|0
1729707420000|2024-10-23 18:17:00|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707450000|2024-10-23 18:17:30|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729707460000|2024-10-23 18:17:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707490000|2024-10-23 18:18:10|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729707510000|2024-10-23 18:18:30|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707560000|2024-10-23 18:19:20|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1729707580000|2024-10-23 18:19:40|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707590000|2024-10-23 18:19:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729707610000|2024-10-23 18:20:10|21.99|21.99|21.98|21.98|21.99|21.99|21.98|21.98|0
1729707620000|2024-10-23 18:20:20|21.97|21.97|21.97|21.97|21.97|21.97|21.97|21.97|0
1729707630000|2024-10-23 18:20:30|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729707640000|2024-10-23 18:20:40|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1729707660000|2024-10-23 18:21:00|21.99|21.99|21.99|21.99|21.99|21.99|21.99|21.99|0
1729707670000|2024-10-23 18:21:10|22|22|22|22|22|22|22|22|0
1729707690000|2024-10-23 18:21:30|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729707710000|2024-10-23 18:21:50|22|22|22|22|22|22|22|22|0
1729707720000|2024-10-23 18:22:00|22.02|22.02|22.01|22.01|22.02|22.02|22.01|22.01|0
1729707740000|2024-10-23 18:22:20|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729707760000|2024-10-23 18:22:40|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729707770000|2024-10-23 18:22:50|22|22|22|22|22|22|22|22|0
1729707780000|2024-10-23 18:23:00|22.01|22.01|22.01|22.01|22.01|22.01|22.01|22.01|0
1729707790000|2024-10-23 18:23:10|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1729707800000|2024-10-23 18:23:20|22.03|22.03|22.03|22.03|22.03|22.03|22.03|22.03|0
1729707810000|2024-10-23 18:23:30|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1729707840000|2024-10-23 18:24:00|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729707900000|2024-10-23 18:25:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729707910000|2024-10-23 18:25:10|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729707960000|2024-10-23 18:26:00|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729707990000|2024-10-23 18:26:30|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729708000000|2024-10-23 18:26:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729708040000|2024-10-23 18:27:20|22.05|22.05|22.05|22.05|22.05|22.05|22.05|22.05|0
1729708050000|2024-10-23 18:27:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729708060000|2024-10-23 18:27:40|22.06|22.06|22.06|22.06|22.06|22.06|22.06|22.06|0
1729708070000|2024-10-23 18:27:50|22.07|22.07|22.07|22.07|22.07|22.07|22.07|22.07|0
1729708110000|2024-10-23 18:28:30|22.06|22.06|22.07|22.07|22.07|22.07|22.06|22.06|0
1729708120000|2024-10-23 18:28:40|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729708130000|2024-10-23 18:28:50|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729708140000|2024-10-23 18:29:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729708150000|2024-10-23 18:29:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729708200000|2024-10-23 18:30:00|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729708210000|2024-10-23 18:30:10|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729708230000|2024-10-23 18:30:30|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729708240000|2024-10-23 18:30:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729708260000|2024-10-23 18:31:00|22.08|22.08|22.07|22.07|22.08|22.08|22.07|22.07|0
1729708290000|2024-10-23 18:31:30|22.08|22.08|22.08|22.08|22.08|22.08|22.08|22.08|0
1729708300000|2024-10-23 18:31:40|22.09|22.09|22.09|22.09|22.09|22.09|22.09|22.09|0
1729708320000|2024-10-23 18:32:00|22.1|22.1|22.1|22.1|22.1|22.1|22.1|22.1|0
1729708350000|2024-10-23 18:32:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729708370000|2024-10-23 18:32:50|22.1|22.1|22.11|22.11|22.11|22.11|22.1|22.1|0
1729708410000|2024-10-23 18:33:30|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729708420000|2024-10-23 18:33:40|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729708450000|2024-10-23 18:34:10|22.12|22.12|22.12|22.12|22.12|22.12|22.12|22.12|0
1729708460000|2024-10-23 18:34:20|22.13|22.13|22.12|22.12|22.13|22.13|22.12|22.12|0
1729708490000|2024-10-23 18:34:50|22.13|22.13|22.13|22.13|22.13|22.13|22.13|22.13|0
1729708510000|2024-10-23 18:35:10|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729708520000|2024-10-23 18:35:20|22.14|22.14|22.15|22.15|22.15|22.15|22.14|22.14|0
1729708530000|2024-10-23 18:35:30|22.16|22.16|22.17|22.17|22.17|22.17|22.16|22.16|0
1729708540000|2024-10-23 18:35:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708560000|2024-10-23 18:36:00|22.15|22.15|22.17|22.17|22.17|22.17|22.15|22.15|0
1729708600000|2024-10-23 18:36:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708610000|2024-10-23 18:36:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708620000|2024-10-23 18:37:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708630000|2024-10-23 18:37:10|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729708640000|2024-10-23 18:37:20|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708650000|2024-10-23 18:37:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708670000|2024-10-23 18:37:50|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708680000|2024-10-23 18:38:00|22.15|22.15|22.15|22.15|22.15|22.15|22.15|22.15|0
1729708690000|2024-10-23 18:38:10|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708710000|2024-10-23 18:38:30|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708720000|2024-10-23 18:38:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729708750000|2024-10-23 18:39:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708780000|2024-10-23 18:39:40|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708790000|2024-10-23 18:39:50|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708800000|2024-10-23 18:40:00|22.16|22.16|22.16|22.16|22.16|22.16|22.16|22.16|0
1729708810000|2024-10-23 18:40:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729708830000|2024-10-23 18:40:30|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729708840000|2024-10-23 18:40:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729708870000|2024-10-23 18:41:10|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1729708900000|2024-10-23 18:41:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729708920000|2024-10-23 18:42:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729708940000|2024-10-23 18:42:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729708970000|2024-10-23 18:42:50|22.22|22.22|22.23|22.23|22.23|22.23|22.22|22.22|0
1729708980000|2024-10-23 18:43:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729708990000|2024-10-23 18:43:10|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709010000|2024-10-23 18:43:30|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729709020000|2024-10-23 18:43:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709040000|2024-10-23 18:44:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729709080000|2024-10-23 18:44:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709100000|2024-10-23 18:45:00|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709110000|2024-10-23 18:45:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709120000|2024-10-23 18:45:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709160000|2024-10-23 18:46:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729709200000|2024-10-23 18:46:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709210000|2024-10-23 18:46:50|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729709230000|2024-10-23 18:47:10|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729709250000|2024-10-23 18:47:30|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729709260000|2024-10-23 18:47:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709270000|2024-10-23 18:47:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729709300000|2024-10-23 18:48:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709310000|2024-10-23 18:48:30|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729709330000|2024-10-23 18:48:50|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709340000|2024-10-23 18:49:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729709390000|2024-10-23 18:49:50|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729709400000|2024-10-23 18:50:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729709410000|2024-10-23 18:50:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729709430000|2024-10-23 18:50:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729709440000|2024-10-23 18:50:40|22.23|22.23|22.22|22.22|22.23|22.23|22.22|22.22|0
1729709450000|2024-10-23 18:50:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729709480000|2024-10-23 18:51:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729709500000|2024-10-23 18:51:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709510000|2024-10-23 18:51:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709520000|2024-10-23 18:52:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729709540000|2024-10-23 18:52:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709560000|2024-10-23 18:52:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729709570000|2024-10-23 18:52:50|22.26|22.26|22.25|22.25|22.26|22.26|22.25|22.25|0
1729709600000|2024-10-23 18:53:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709620000|2024-10-23 18:53:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729709700000|2024-10-23 18:55:00|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729709780000|2024-10-23 18:56:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729709810000|2024-10-23 18:56:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729709820000|2024-10-23 18:57:00|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729709830000|2024-10-23 18:57:10|22.27|22.27|22.25|22.25|22.27|22.27|22.25|22.25|0
1729709850000|2024-10-23 18:57:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729709870000|2024-10-23 18:57:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729709880000|2024-10-23 18:58:00|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729709890000|2024-10-23 18:58:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729709910000|2024-10-23 18:58:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729709940000|2024-10-23 18:59:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729709950000|2024-10-23 18:59:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710000000|2024-10-23 19:00:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729710030000|2024-10-23 19:00:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710070000|2024-10-23 19:01:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729710080000|2024-10-23 19:01:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710120000|2024-10-23 19:02:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729710160000|2024-10-23 19:02:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729710170000|2024-10-23 19:02:50|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729710180000|2024-10-23 19:03:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729710190000|2024-10-23 19:03:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729710200000|2024-10-23 19:03:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710210000|2024-10-23 19:03:30|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729710220000|2024-10-23 19:03:40|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729710260000|2024-10-23 19:04:20|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710370000|2024-10-23 19:06:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729710380000|2024-10-23 19:06:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729710390000|2024-10-23 19:06:30|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729710400000|2024-10-23 19:06:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729710440000|2024-10-23 19:07:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729710460000|2024-10-23 19:07:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729710490000|2024-10-23 19:08:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729710500000|2024-10-23 19:08:20|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729710510000|2024-10-23 19:08:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729710520000|2024-10-23 19:08:40|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729710540000|2024-10-23 19:09:00|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729710560000|2024-10-23 19:09:20|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729710580000|2024-10-23 19:09:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729710590000|2024-10-23 19:09:50|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729710650000|2024-10-23 19:10:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729710670000|2024-10-23 19:11:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729710680000|2024-10-23 19:11:20|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729710690000|2024-10-23 19:11:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729710700000|2024-10-23 19:11:40|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729710720000|2024-10-23 19:12:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710740000|2024-10-23 19:12:20|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710750000|2024-10-23 19:12:30|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729710760000|2024-10-23 19:12:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729710770000|2024-10-23 19:12:50|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710780000|2024-10-23 19:13:00|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729710790000|2024-10-23 19:13:10|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710800000|2024-10-23 19:13:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710810000|2024-10-23 19:13:30|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710830000|2024-10-23 19:13:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710840000|2024-10-23 19:14:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710860000|2024-10-23 19:14:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710880000|2024-10-23 19:14:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710920000|2024-10-23 19:15:20|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729710940000|2024-10-23 19:15:40|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710960000|2024-10-23 19:16:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729710970000|2024-10-23 19:16:10|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729710980000|2024-10-23 19:16:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711000000|2024-10-23 19:16:40|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729711070000|2024-10-23 19:17:50|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729711100000|2024-10-23 19:18:20|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729711150000|2024-10-23 19:19:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711180000|2024-10-23 19:19:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711200000|2024-10-23 19:20:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711210000|2024-10-23 19:20:10|22.2|22.2|22.21|22.21|22.21|22.21|22.2|22.2|0
1729711230000|2024-10-23 19:20:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711260000|2024-10-23 19:21:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711280000|2024-10-23 19:21:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711310000|2024-10-23 19:21:50|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729711320000|2024-10-23 19:22:00|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711340000|2024-10-23 19:22:20|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711420000|2024-10-23 19:23:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711470000|2024-10-23 19:24:30|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729711500000|2024-10-23 19:25:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729711510000|2024-10-23 19:25:10|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711520000|2024-10-23 19:25:20|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729711560000|2024-10-23 19:26:00|22.24|22.24|22.23|22.23|22.24|22.24|22.23|22.23|0
1729711570000|2024-10-23 19:26:10|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729711630000|2024-10-23 19:27:10|22.25|22.25|22.26|22.26|22.26|22.26|22.25|22.25|0
1729711640000|2024-10-23 19:27:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729711660000|2024-10-23 19:27:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729711700000|2024-10-23 19:28:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729711720000|2024-10-23 19:28:40|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729711740000|2024-10-23 19:29:00|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729711780000|2024-10-23 19:29:40|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711800000|2024-10-23 19:30:00|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711810000|2024-10-23 19:30:10|22.22|22.22|22.21|22.21|22.22|22.22|22.21|22.21|0
1729711830000|2024-10-23 19:30:30|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729711840000|2024-10-23 19:30:40|22.21|22.21|22.22|22.22|22.22|22.22|22.21|22.21|0
1729711850000|2024-10-23 19:30:50|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729711860000|2024-10-23 19:31:00|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729711870000|2024-10-23 19:31:10|22.2|22.2|22.19|22.19|22.2|22.2|22.19|22.19|0
1729711900000|2024-10-23 19:31:40|22.18|22.18|22.18|22.18|22.18|22.18|22.18|22.18|0
1729711920000|2024-10-23 19:32:00|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1729711930000|2024-10-23 19:32:10|22.17|22.17|22.17|22.17|22.17|22.17|22.17|22.17|0
1729711940000|2024-10-23 19:32:20|22.18|22.18|22.19|22.19|22.19|22.19|22.18|22.18|0
1729711980000|2024-10-23 19:33:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1729712010000|2024-10-23 19:33:30|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1729712110000|2024-10-23 19:35:10|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1729712120000|2024-10-23 19:35:20|22.22|22.22|22.22|22.22|22.22|22.22|22.22|22.22|0
1729712130000|2024-10-23 19:35:30|22.23|22.23|22.24|22.24|22.24|22.24|22.23|22.23|0
1729712150000|2024-10-23 19:35:50|22.25|22.25|22.24|22.24|22.25|22.25|22.24|22.24|0
1729712170000|2024-10-23 19:36:10|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729712220000|2024-10-23 19:37:00|22.24|22.24|22.24|22.24|22.24|22.24|22.24|22.24|0
1729712240000|2024-10-23 19:37:20|22.25|22.25|22.25|22.25|22.25|22.25|22.25|22.25|0
1729712260000|2024-10-23 19:37:40|22.24|22.24|22.25|22.25|22.25|22.25|22.24|22.24|0
1729712270000|2024-10-23 19:37:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729712310000|2024-10-23 19:38:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729712320000|2024-10-23 19:38:40|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729712330000|2024-10-23 19:38:50|22.27|22.27|22.26|22.26|22.27|22.27|22.26|22.26|0
1729712340000|2024-10-23 19:39:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729712370000|2024-10-23 19:39:30|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729712430000|2024-10-23 19:40:30|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729712440000|2024-10-23 19:40:40|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729712450000|2024-10-23 19:40:50|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729712470000|2024-10-23 19:41:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729712500000|2024-10-23 19:41:40|22.27|22.27|22.28|22.28|22.28|22.28|22.27|22.27|0
1729712540000|2024-10-23 19:42:20|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729712550000|2024-10-23 19:42:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729712600000|2024-10-23 19:43:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712610000|2024-10-23 19:43:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712620000|2024-10-23 19:43:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712630000|2024-10-23 19:43:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712690000|2024-10-23 19:44:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712700000|2024-10-23 19:45:00|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729712740000|2024-10-23 19:45:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729712750000|2024-10-23 19:45:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712770000|2024-10-23 19:46:10|22.28|22.28|22.3|22.3|22.3|22.3|22.28|22.28|0
1729712800000|2024-10-23 19:46:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712810000|2024-10-23 19:46:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729712820000|2024-10-23 19:47:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729712850000|2024-10-23 19:47:30|22.3|22.3|22.31|22.31|22.31|22.31|22.3|22.3|0
1729712860000|2024-10-23 19:47:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712880000|2024-10-23 19:48:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729712900000|2024-10-23 19:48:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712910000|2024-10-23 19:48:30|22.33|22.33|22.32|22.32|22.33|22.33|22.32|22.32|0
1729712930000|2024-10-23 19:48:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729712950000|2024-10-23 19:49:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712960000|2024-10-23 19:49:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729712970000|2024-10-23 19:49:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729712980000|2024-10-23 19:49:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729712990000|2024-10-23 19:49:50|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729713000000|2024-10-23 19:50:00|22.34|22.34|22.33|22.33|22.34|22.34|22.33|22.33|0
1729713030000|2024-10-23 19:50:30|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729713040000|2024-10-23 19:50:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729713050000|2024-10-23 19:50:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713060000|2024-10-23 19:51:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713070000|2024-10-23 19:51:10|22.29|22.29|22.28|22.28|22.29|22.29|22.28|22.28|0
1729713100000|2024-10-23 19:51:40|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729713110000|2024-10-23 19:51:50|22.26|22.26|22.26|22.26|22.26|22.26|22.26|22.26|0
1729713120000|2024-10-23 19:52:00|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1729713130000|2024-10-23 19:52:10|22.28|22.28|22.28|22.28|22.28|22.28|22.28|22.28|0
1729713150000|2024-10-23 19:52:30|22.29|22.29|22.3|22.3|22.3|22.3|22.29|22.29|0
1729713170000|2024-10-23 19:52:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713180000|2024-10-23 19:53:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713210000|2024-10-23 19:53:30|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729713220000|2024-10-23 19:53:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713250000|2024-10-23 19:54:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1729713260000|2024-10-23 19:54:20|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729713270000|2024-10-23 19:54:30|22.3|22.3|22.29|22.29|22.3|22.3|22.29|22.29|0
1729713280000|2024-10-23 19:54:40|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713300000|2024-10-23 19:55:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713310000|2024-10-23 19:55:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729713320000|2024-10-23 19:55:20|22.32|22.32|22.3|22.3|22.32|22.32|22.3|22.3|0
1729713330000|2024-10-23 19:55:30|22.31|22.31|22.3|22.3|22.31|22.31|22.3|22.3|0
1729713340000|2024-10-23 19:55:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713360000|2024-10-23 19:56:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729713380000|2024-10-23 19:56:20|22.31|22.31|22.33|22.33|22.33|22.33|22.31|22.31|0
1729713400000|2024-10-23 19:56:40|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1729713420000|2024-10-23 19:57:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729713430000|2024-10-23 19:57:10|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729713440000|2024-10-23 19:57:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729713450000|2024-10-23 19:57:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729713480000|2024-10-23 19:58:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729713500000|2024-10-23 19:58:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729713510000|2024-10-23 19:58:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729713520000|2024-10-23 19:58:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729713530000|2024-10-23 19:58:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713540000|2024-10-23 19:59:00|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713560000|2024-10-23 19:59:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713590000|2024-10-23 19:59:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729713800000|2024-10-23 20:03:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729713960000|2024-10-23 20:06:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729714050000|2024-10-23 20:07:30|22.33|22.33|22.38|22.38|22.38|22.38|22.33|22.33|0
1729714100000|2024-10-23 20:08:20|22.33|22.33|22.35|22.35|22.35|22.35|22.33|22.33|0
1729714370000|2024-10-23 20:12:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729714450000|2024-10-23 20:14:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729714470000|2024-10-23 20:14:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729714490000|2024-10-23 20:14:50|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729714500000|2024-10-23 20:15:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729714750000|2024-10-23 20:19:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729714810000|2024-10-23 20:20:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729714850000|2024-10-23 20:20:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729714900000|2024-10-23 20:21:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729714940000|2024-10-23 20:22:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729715280000|2024-10-23 20:28:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729715390000|2024-10-23 20:29:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729715450000|2024-10-23 20:30:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729715510000|2024-10-23 20:31:50|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729715650000|2024-10-23 20:34:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729715780000|2024-10-23 20:36:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729715800000|2024-10-23 20:36:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729715810000|2024-10-23 20:36:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729716130000|2024-10-23 20:42:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729716220000|2024-10-23 20:43:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729716230000|2024-10-23 20:43:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729717240000|2024-10-23 21:00:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729717370000|2024-10-23 21:02:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729717390000|2024-10-23 21:03:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729717400000|2024-10-23 21:03:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729717450000|2024-10-23 21:04:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729717520000|2024-10-23 21:05:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729717540000|2024-10-23 21:05:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729717870000|2024-10-23 21:11:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729717970000|2024-10-23 21:12:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729718000000|2024-10-23 21:13:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729718630000|2024-10-23 21:23:50|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729718730000|2024-10-23 21:25:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729718760000|2024-10-23 21:26:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729718770000|2024-10-23 21:26:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729718800000|2024-10-23 21:26:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729719390000|2024-10-23 21:36:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729719970000|2024-10-23 21:46:10|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729720720000|2024-10-23 21:58:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729720730000|2024-10-23 21:58:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729720800000|2024-10-23 22:00:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729721070000|2024-10-23 22:04:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729721120000|2024-10-23 22:05:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729721200000|2024-10-23 22:06:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729721490000|2024-10-23 22:11:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729721600000|2024-10-23 22:13:20|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729721800000|2024-10-23 22:16:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729722270000|2024-10-23 22:24:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729722300000|2024-10-23 22:25:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729722430000|2024-10-23 22:27:10|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729722520000|2024-10-23 22:28:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729723640000|2024-10-23 22:47:20|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729723950000|2024-10-23 22:52:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729723980000|2024-10-23 22:53:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729724160000|2024-10-23 22:56:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729724210000|2024-10-23 22:56:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729724240000|2024-10-23 22:57:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729724320000|2024-10-23 22:58:40|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729725570000|2024-10-23 23:19:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729725820000|2024-10-23 23:23:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729726010000|2024-10-23 23:26:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729726210000|2024-10-23 23:30:10|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729726310000|2024-10-23 23:31:50|22.34|22.34|22.31|22.31|22.34|22.34|22.31|22.31|0
1729726430000|2024-10-23 23:33:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729727520000|2024-10-23 23:52:00|22.36|22.36|22.33|22.33|22.36|22.36|22.33|22.33|0
1729727620000|2024-10-23 23:53:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729727710000|2024-10-23 23:55:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729727750000|2024-10-23 23:55:50|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729727940000|2024-10-23 23:59:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729727970000|2024-10-23 23:59:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729756800000|2024-10-24 08:00:00|22.48|22.48|22.56|22.56|22.56|22.56|22.48|22.48|0
1729756820000|2024-10-24 08:00:20|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729756890000|2024-10-24 08:01:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729757100000|2024-10-24 08:05:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729757130000|2024-10-24 08:05:30|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729757160000|2024-10-24 08:06:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729757490000|2024-10-24 08:11:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729757860000|2024-10-24 08:17:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729757870000|2024-10-24 08:17:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729757890000|2024-10-24 08:18:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729758410000|2024-10-24 08:26:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729758490000|2024-10-24 08:28:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729758600000|2024-10-24 08:30:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729758760000|2024-10-24 08:32:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729758770000|2024-10-24 08:32:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729758910000|2024-10-24 08:35:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729758940000|2024-10-24 08:35:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729758980000|2024-10-24 08:36:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729759530000|2024-10-24 08:45:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729759680000|2024-10-24 08:48:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729760380000|2024-10-24 08:59:40|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1729760410000|2024-10-24 09:00:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729760450000|2024-10-24 09:00:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729760550000|2024-10-24 09:02:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729760920000|2024-10-24 09:08:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729761010000|2024-10-24 09:10:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729761030000|2024-10-24 09:10:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729761380000|2024-10-24 09:16:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729761690000|2024-10-24 09:21:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729761720000|2024-10-24 09:22:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729761770000|2024-10-24 09:22:50|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1729761970000|2024-10-24 09:26:10|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729761980000|2024-10-24 09:26:20|22.56|22.56|22.6|22.6|22.6|22.6|22.56|22.56|0
1729762030000|2024-10-24 09:27:10|22.54|22.54|22.59|22.59|22.59|22.59|22.54|22.54|0
1729762450000|2024-10-24 09:34:10|22.57|22.57|22.59|22.59|22.59|22.59|22.57|22.57|0
1729762660000|2024-10-24 09:37:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729762670000|2024-10-24 09:37:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729762840000|2024-10-24 09:40:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729763120000|2024-10-24 09:45:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729763290000|2024-10-24 09:48:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729763370000|2024-10-24 09:49:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729763600000|2024-10-24 09:53:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729764480000|2024-10-24 10:08:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729764760000|2024-10-24 10:12:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729766150000|2024-10-24 10:35:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729766670000|2024-10-24 10:44:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729766710000|2024-10-24 10:45:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729766770000|2024-10-24 10:46:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729766940000|2024-10-24 10:49:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729766950000|2024-10-24 10:49:10|22.61|22.61|22.57|22.57|22.61|22.61|22.57|22.57|0
1729767150000|2024-10-24 10:52:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729767560000|2024-10-24 10:59:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729767610000|2024-10-24 11:00:10|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729767700000|2024-10-24 11:01:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729767830000|2024-10-24 11:03:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729767900000|2024-10-24 11:05:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729768070000|2024-10-24 11:07:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729768620000|2024-10-24 11:17:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729768690000|2024-10-24 11:18:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729768740000|2024-10-24 11:19:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729768770000|2024-10-24 11:19:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729769220000|2024-10-24 11:27:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729769340000|2024-10-24 11:29:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729769350000|2024-10-24 11:29:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729769700000|2024-10-24 11:35:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729769890000|2024-10-24 11:38:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729770160000|2024-10-24 11:42:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729770610000|2024-10-24 11:50:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729770740000|2024-10-24 11:52:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729770780000|2024-10-24 11:53:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729771040000|2024-10-24 11:57:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729771080000|2024-10-24 11:58:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729771120000|2024-10-24 11:58:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729771140000|2024-10-24 11:59:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729771170000|2024-10-24 11:59:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729771260000|2024-10-24 12:01:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729771300000|2024-10-24 12:01:40|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729771310000|2024-10-24 12:01:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729771380000|2024-10-24 12:03:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729771610000|2024-10-24 12:06:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729771660000|2024-10-24 12:07:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729771670000|2024-10-24 12:07:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729771950000|2024-10-24 12:12:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729771960000|2024-10-24 12:12:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729772440000|2024-10-24 12:20:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729772730000|2024-10-24 12:25:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729772750000|2024-10-24 12:25:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729773030000|2024-10-24 12:30:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729773200000|2024-10-24 12:33:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729773600000|2024-10-24 12:40:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729773810000|2024-10-24 12:43:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729774230000|2024-10-24 12:50:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729774440000|2024-10-24 12:54:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729774520000|2024-10-24 12:55:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729774990000|2024-10-24 13:03:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729775000000|2024-10-24 13:03:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729775090000|2024-10-24 13:04:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729775100000|2024-10-24 13:05:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729775140000|2024-10-24 13:05:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729775170000|2024-10-24 13:06:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729775180000|2024-10-24 13:06:20|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729775210000|2024-10-24 13:06:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729775260000|2024-10-24 13:07:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729775300000|2024-10-24 13:08:20|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729775310000|2024-10-24 13:08:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729775380000|2024-10-24 13:09:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729775390000|2024-10-24 13:09:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729775400000|2024-10-24 13:10:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729775410000|2024-10-24 13:10:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729775430000|2024-10-24 13:10:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729775550000|2024-10-24 13:12:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729775630000|2024-10-24 13:13:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729775640000|2024-10-24 13:14:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729775680000|2024-10-24 13:14:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729775720000|2024-10-24 13:15:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729775740000|2024-10-24 13:15:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729775750000|2024-10-24 13:15:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729775820000|2024-10-24 13:17:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729775830000|2024-10-24 13:17:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729775850000|2024-10-24 13:17:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729775870000|2024-10-24 13:17:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729775880000|2024-10-24 13:18:00|22.65|22.65|22.68|22.68|22.68|22.68|22.65|22.65|0
1729775920000|2024-10-24 13:18:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729775960000|2024-10-24 13:19:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729775970000|2024-10-24 13:19:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729776040000|2024-10-24 13:20:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729776070000|2024-10-24 13:21:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729776200000|2024-10-24 13:23:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729776340000|2024-10-24 13:25:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729776400000|2024-10-24 13:26:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729776460000|2024-10-24 13:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729776470000|2024-10-24 13:27:50|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729776480000|2024-10-24 13:28:00|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729776530000|2024-10-24 13:28:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729776540000|2024-10-24 13:29:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729776550000|2024-10-24 13:29:10|22.54|22.54|22.5|22.5|22.54|22.54|22.5|22.5|0
1729776570000|2024-10-24 13:29:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729776580000|2024-10-24 13:29:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729776590000|2024-10-24 13:29:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729776600000|2024-10-24 13:30:00|22.52|22.52|22.57|22.57|22.57|22.57|22.52|22.52|0
1729776610000|2024-10-24 13:30:10|22.58|22.58|22.54|22.54|22.58|22.58|22.54|22.54|0
1729776620000|2024-10-24 13:30:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729776630000|2024-10-24 13:30:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729776640000|2024-10-24 13:30:40|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729776650000|2024-10-24 13:30:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729776660000|2024-10-24 13:31:00|22.59|22.59|22.53|22.53|22.59|22.59|22.53|22.53|0
1729776670000|2024-10-24 13:31:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729776690000|2024-10-24 13:31:30|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729776700000|2024-10-24 13:31:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729776720000|2024-10-24 13:32:00|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729776730000|2024-10-24 13:32:10|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729776740000|2024-10-24 13:32:20|22.5|22.5|22.48|22.48|22.5|22.5|22.48|22.48|0
1729776750000|2024-10-24 13:32:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729776760000|2024-10-24 13:32:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729776780000|2024-10-24 13:33:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729776790000|2024-10-24 13:33:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729776800000|2024-10-24 13:33:20|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729776810000|2024-10-24 13:33:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1729776820000|2024-10-24 13:33:40|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729776830000|2024-10-24 13:33:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729776840000|2024-10-24 13:34:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729776850000|2024-10-24 13:34:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729776870000|2024-10-24 13:34:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729776890000|2024-10-24 13:34:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729776900000|2024-10-24 13:35:00|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729776910000|2024-10-24 13:35:10|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729776920000|2024-10-24 13:35:20|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729776930000|2024-10-24 13:35:30|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729776950000|2024-10-24 13:35:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729776960000|2024-10-24 13:36:00|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1729776970000|2024-10-24 13:36:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729776980000|2024-10-24 13:36:20|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729776990000|2024-10-24 13:36:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729777000000|2024-10-24 13:36:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729777010000|2024-10-24 13:36:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729777030000|2024-10-24 13:37:10|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729777040000|2024-10-24 13:37:20|22.51|22.51|22.54|22.54|22.54|22.54|22.51|22.51|0
1729777050000|2024-10-24 13:37:30|22.51|22.51|22.55|22.55|22.55|22.55|22.51|22.51|0
1729777060000|2024-10-24 13:37:40|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729777070000|2024-10-24 13:37:50|22.56|22.56|22.54|22.54|22.56|22.56|22.54|22.54|0
1729777080000|2024-10-24 13:38:00|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1729777090000|2024-10-24 13:38:10|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729777100000|2024-10-24 13:38:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729777120000|2024-10-24 13:38:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729777130000|2024-10-24 13:38:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729777150000|2024-10-24 13:39:10|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729777160000|2024-10-24 13:39:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729777170000|2024-10-24 13:39:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729777190000|2024-10-24 13:39:50|22.59|22.59|22.64|22.64|22.64|22.64|22.59|22.59|0
1729777200000|2024-10-24 13:40:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729777210000|2024-10-24 13:40:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729777220000|2024-10-24 13:40:20|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729777250000|2024-10-24 13:40:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729777270000|2024-10-24 13:41:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729777280000|2024-10-24 13:41:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729777290000|2024-10-24 13:41:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729777300000|2024-10-24 13:41:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729777310000|2024-10-24 13:41:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729777320000|2024-10-24 13:42:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729777330000|2024-10-24 13:42:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729777340000|2024-10-24 13:42:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729777350000|2024-10-24 13:42:30|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729777370000|2024-10-24 13:42:50|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729777390000|2024-10-24 13:43:10|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729777400000|2024-10-24 13:43:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729777410000|2024-10-24 13:43:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729777420000|2024-10-24 13:43:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729777430000|2024-10-24 13:43:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729777440000|2024-10-24 13:44:00|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729777450000|2024-10-24 13:44:10|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729777460000|2024-10-24 13:44:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729777470000|2024-10-24 13:44:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729777490000|2024-10-24 13:44:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729777500000|2024-10-24 13:45:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729777520000|2024-10-24 13:45:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729777530000|2024-10-24 13:45:30|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729777540000|2024-10-24 13:45:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729777550000|2024-10-24 13:45:50|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729777560000|2024-10-24 13:46:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729777570000|2024-10-24 13:46:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729777600000|2024-10-24 13:46:40|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1729777610000|2024-10-24 13:46:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729777620000|2024-10-24 13:47:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729777630000|2024-10-24 13:47:10|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1729777640000|2024-10-24 13:47:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729777660000|2024-10-24 13:47:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729777680000|2024-10-24 13:48:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729777690000|2024-10-24 13:48:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729777700000|2024-10-24 13:48:20|22.6|22.6|22.58|22.58|22.6|22.6|22.58|22.58|0
1729777710000|2024-10-24 13:48:30|22.57|22.57|22.54|22.54|22.57|22.57|22.54|22.54|0
1729777720000|2024-10-24 13:48:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729777730000|2024-10-24 13:48:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729777740000|2024-10-24 13:49:00|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729777760000|2024-10-24 13:49:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729777770000|2024-10-24 13:49:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729777790000|2024-10-24 13:49:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729777800000|2024-10-24 13:50:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729777810000|2024-10-24 13:50:10|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729777820000|2024-10-24 13:50:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729777840000|2024-10-24 13:50:40|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729777850000|2024-10-24 13:50:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729777870000|2024-10-24 13:51:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729777890000|2024-10-24 13:51:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729777910000|2024-10-24 13:51:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729777920000|2024-10-24 13:52:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729777930000|2024-10-24 13:52:10|22.54|22.54|22.57|22.57|22.57|22.57|22.54|22.54|0
1729777940000|2024-10-24 13:52:20|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729777950000|2024-10-24 13:52:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729777960000|2024-10-24 13:52:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729777970000|2024-10-24 13:52:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729777980000|2024-10-24 13:53:00|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729778000000|2024-10-24 13:53:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729778010000|2024-10-24 13:53:30|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729778020000|2024-10-24 13:53:40|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729778040000|2024-10-24 13:54:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729778060000|2024-10-24 13:54:20|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729778070000|2024-10-24 13:54:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729778090000|2024-10-24 13:54:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729778100000|2024-10-24 13:55:00|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729778110000|2024-10-24 13:55:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729778130000|2024-10-24 13:55:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729778150000|2024-10-24 13:55:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729778160000|2024-10-24 13:56:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729778170000|2024-10-24 13:56:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729778180000|2024-10-24 13:56:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729778190000|2024-10-24 13:56:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729778200000|2024-10-24 13:56:40|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729778210000|2024-10-24 13:56:50|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729778220000|2024-10-24 13:57:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729778260000|2024-10-24 13:57:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729778290000|2024-10-24 13:58:10|22.69|22.69|22.71|22.71|22.71|22.71|22.69|22.69|0
1729778300000|2024-10-24 13:58:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729778310000|2024-10-24 13:58:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729778320000|2024-10-24 13:58:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729778330000|2024-10-24 13:58:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729778350000|2024-10-24 13:59:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729778370000|2024-10-24 13:59:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729778380000|2024-10-24 13:59:40|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729778390000|2024-10-24 13:59:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729778400000|2024-10-24 14:00:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729778410000|2024-10-24 14:00:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729778450000|2024-10-24 14:00:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729778460000|2024-10-24 14:01:00|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729778470000|2024-10-24 14:01:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729778480000|2024-10-24 14:01:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729778490000|2024-10-24 14:01:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729778500000|2024-10-24 14:01:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729778510000|2024-10-24 14:01:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729778520000|2024-10-24 14:02:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729778530000|2024-10-24 14:02:10|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1729778550000|2024-10-24 14:02:30|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1729778560000|2024-10-24 14:02:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729778580000|2024-10-24 14:03:00|22.81|22.81|22.79|22.79|22.81|22.81|22.79|22.79|0
1729778590000|2024-10-24 14:03:10|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1729778600000|2024-10-24 14:03:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729778610000|2024-10-24 14:03:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729778620000|2024-10-24 14:03:40|22.77|22.77|22.79|22.79|22.79|22.79|22.77|22.77|0
1729778640000|2024-10-24 14:04:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729778650000|2024-10-24 14:04:10|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729778660000|2024-10-24 14:04:20|22.75|22.75|22.71|22.71|22.75|22.75|22.71|22.71|0
1729778670000|2024-10-24 14:04:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729778690000|2024-10-24 14:04:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729778700000|2024-10-24 14:05:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729778720000|2024-10-24 14:05:20|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1729778730000|2024-10-24 14:05:30|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729778740000|2024-10-24 14:05:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729778750000|2024-10-24 14:05:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729778790000|2024-10-24 14:06:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729778800000|2024-10-24 14:06:40|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729778810000|2024-10-24 14:06:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729778820000|2024-10-24 14:07:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729778830000|2024-10-24 14:07:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729778840000|2024-10-24 14:07:20|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729778850000|2024-10-24 14:07:30|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729778860000|2024-10-24 14:07:40|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729778870000|2024-10-24 14:07:50|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729778880000|2024-10-24 14:08:00|22.68|22.68|22.7|22.7|22.7|22.7|22.68|22.68|0
1729778890000|2024-10-24 14:08:10|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729778900000|2024-10-24 14:08:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729778910000|2024-10-24 14:08:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729778920000|2024-10-24 14:08:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729778940000|2024-10-24 14:09:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729778970000|2024-10-24 14:09:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729778980000|2024-10-24 14:09:40|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729779010000|2024-10-24 14:10:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729779020000|2024-10-24 14:10:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779030000|2024-10-24 14:10:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729779040000|2024-10-24 14:10:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779060000|2024-10-24 14:11:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729779070000|2024-10-24 14:11:10|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1729779080000|2024-10-24 14:11:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729779100000|2024-10-24 14:11:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729779110000|2024-10-24 14:11:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729779120000|2024-10-24 14:12:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779130000|2024-10-24 14:12:10|22.73|22.73|22.75|22.75|22.75|22.75|22.73|22.73|0
1729779150000|2024-10-24 14:12:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729779160000|2024-10-24 14:12:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729779170000|2024-10-24 14:12:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729779200000|2024-10-24 14:13:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729779210000|2024-10-24 14:13:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729779230000|2024-10-24 14:13:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779240000|2024-10-24 14:14:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729779250000|2024-10-24 14:14:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779260000|2024-10-24 14:14:20|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729779270000|2024-10-24 14:14:30|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729779280000|2024-10-24 14:14:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729779290000|2024-10-24 14:14:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729779300000|2024-10-24 14:15:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729779310000|2024-10-24 14:15:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729779320000|2024-10-24 14:15:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729779330000|2024-10-24 14:15:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729779340000|2024-10-24 14:15:40|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729779350000|2024-10-24 14:15:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779360000|2024-10-24 14:16:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729779370000|2024-10-24 14:16:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729779380000|2024-10-24 14:16:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729779390000|2024-10-24 14:16:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729779400000|2024-10-24 14:16:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729779410000|2024-10-24 14:16:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729779430000|2024-10-24 14:17:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729779450000|2024-10-24 14:17:30|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729779470000|2024-10-24 14:17:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729779480000|2024-10-24 14:18:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729779530000|2024-10-24 14:18:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729779540000|2024-10-24 14:19:00|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729779550000|2024-10-24 14:19:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729779560000|2024-10-24 14:19:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729779570000|2024-10-24 14:19:30|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729779580000|2024-10-24 14:19:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729779630000|2024-10-24 14:20:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729779640000|2024-10-24 14:20:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729779650000|2024-10-24 14:20:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729779660000|2024-10-24 14:21:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729779670000|2024-10-24 14:21:10|22.64|22.64|22.62|22.62|22.64|22.64|22.62|22.62|0
1729779680000|2024-10-24 14:21:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729779700000|2024-10-24 14:21:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729779720000|2024-10-24 14:22:00|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729779730000|2024-10-24 14:22:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729779740000|2024-10-24 14:22:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729779750000|2024-10-24 14:22:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729779760000|2024-10-24 14:22:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729779770000|2024-10-24 14:22:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729779780000|2024-10-24 14:23:00|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729779790000|2024-10-24 14:23:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729779800000|2024-10-24 14:23:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729779810000|2024-10-24 14:23:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729779840000|2024-10-24 14:24:00|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729779850000|2024-10-24 14:24:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729779860000|2024-10-24 14:24:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729779870000|2024-10-24 14:24:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729779880000|2024-10-24 14:24:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729779910000|2024-10-24 14:25:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729779920000|2024-10-24 14:25:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729779950000|2024-10-24 14:25:50|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729779960000|2024-10-24 14:26:00|22.67|22.67|22.69|22.69|22.69|22.69|22.67|22.67|0
1729779970000|2024-10-24 14:26:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729779980000|2024-10-24 14:26:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729779990000|2024-10-24 14:26:30|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729780010000|2024-10-24 14:26:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729780030000|2024-10-24 14:27:10|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1729780040000|2024-10-24 14:27:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729780060000|2024-10-24 14:27:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729780070000|2024-10-24 14:27:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729780080000|2024-10-24 14:28:00|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729780090000|2024-10-24 14:28:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729780110000|2024-10-24 14:28:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729780120000|2024-10-24 14:28:40|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729780140000|2024-10-24 14:29:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729780150000|2024-10-24 14:29:10|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729780160000|2024-10-24 14:29:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729780170000|2024-10-24 14:29:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729780190000|2024-10-24 14:29:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729780200000|2024-10-24 14:30:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729780210000|2024-10-24 14:30:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729780220000|2024-10-24 14:30:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729780230000|2024-10-24 14:30:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729780250000|2024-10-24 14:30:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729780270000|2024-10-24 14:31:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729780290000|2024-10-24 14:31:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729780310000|2024-10-24 14:31:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729780340000|2024-10-24 14:32:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729780350000|2024-10-24 14:32:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729780360000|2024-10-24 14:32:40|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729780370000|2024-10-24 14:32:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729780390000|2024-10-24 14:33:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729780400000|2024-10-24 14:33:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729780410000|2024-10-24 14:33:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729780440000|2024-10-24 14:34:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729780450000|2024-10-24 14:34:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729780460000|2024-10-24 14:34:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729780500000|2024-10-24 14:35:00|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729780510000|2024-10-24 14:35:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729780520000|2024-10-24 14:35:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729780530000|2024-10-24 14:35:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729780550000|2024-10-24 14:35:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729780560000|2024-10-24 14:36:00|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729780580000|2024-10-24 14:36:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729780590000|2024-10-24 14:36:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729780610000|2024-10-24 14:36:50|22.76|22.76|22.77|22.77|22.77|22.77|22.76|22.76|0
1729780620000|2024-10-24 14:37:00|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729780650000|2024-10-24 14:37:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729780660000|2024-10-24 14:37:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729780670000|2024-10-24 14:37:50|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729780680000|2024-10-24 14:38:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729780690000|2024-10-24 14:38:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729780700000|2024-10-24 14:38:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729780720000|2024-10-24 14:38:40|22.77|22.77|22.79|22.79|22.79|22.79|22.77|22.77|0
1729780740000|2024-10-24 14:39:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729780770000|2024-10-24 14:39:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729780780000|2024-10-24 14:39:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729780800000|2024-10-24 14:40:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729780810000|2024-10-24 14:40:10|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729780830000|2024-10-24 14:40:30|22.78|22.78|22.8|22.8|22.8|22.8|22.78|22.78|0
1729780850000|2024-10-24 14:40:50|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1729780860000|2024-10-24 14:41:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729780880000|2024-10-24 14:41:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729780890000|2024-10-24 14:41:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729780900000|2024-10-24 14:41:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729780910000|2024-10-24 14:41:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729780930000|2024-10-24 14:42:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729780940000|2024-10-24 14:42:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729780950000|2024-10-24 14:42:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729780980000|2024-10-24 14:43:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729781030000|2024-10-24 14:43:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729781050000|2024-10-24 14:44:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729781060000|2024-10-24 14:44:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729781070000|2024-10-24 14:44:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729781090000|2024-10-24 14:44:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729781100000|2024-10-24 14:45:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729781110000|2024-10-24 14:45:10|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729781120000|2024-10-24 14:45:20|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729781130000|2024-10-24 14:45:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729781140000|2024-10-24 14:45:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729781150000|2024-10-24 14:45:50|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729781160000|2024-10-24 14:46:00|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729781180000|2024-10-24 14:46:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729781190000|2024-10-24 14:46:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729781220000|2024-10-24 14:47:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729781230000|2024-10-24 14:47:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729781240000|2024-10-24 14:47:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729781260000|2024-10-24 14:47:40|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729781270000|2024-10-24 14:47:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729781320000|2024-10-24 14:48:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729781330000|2024-10-24 14:48:50|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729781360000|2024-10-24 14:49:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729781390000|2024-10-24 14:49:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729781400000|2024-10-24 14:50:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729781420000|2024-10-24 14:50:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729781430000|2024-10-24 14:50:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729781460000|2024-10-24 14:51:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729781470000|2024-10-24 14:51:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729781480000|2024-10-24 14:51:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729781490000|2024-10-24 14:51:30|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729781510000|2024-10-24 14:51:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729781530000|2024-10-24 14:52:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729781540000|2024-10-24 14:52:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729781550000|2024-10-24 14:52:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729781560000|2024-10-24 14:52:40|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729781570000|2024-10-24 14:52:50|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729781590000|2024-10-24 14:53:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729781600000|2024-10-24 14:53:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729781620000|2024-10-24 14:53:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729781630000|2024-10-24 14:53:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729781640000|2024-10-24 14:54:00|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729781660000|2024-10-24 14:54:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729781670000|2024-10-24 14:54:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729781680000|2024-10-24 14:54:40|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729781700000|2024-10-24 14:55:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729781710000|2024-10-24 14:55:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729781720000|2024-10-24 14:55:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729781760000|2024-10-24 14:56:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729781790000|2024-10-24 14:56:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729781800000|2024-10-24 14:56:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729781810000|2024-10-24 14:56:50|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729781820000|2024-10-24 14:57:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729781830000|2024-10-24 14:57:10|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729781840000|2024-10-24 14:57:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729781870000|2024-10-24 14:57:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729781880000|2024-10-24 14:58:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729781890000|2024-10-24 14:58:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729781910000|2024-10-24 14:58:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729781920000|2024-10-24 14:58:40|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729781930000|2024-10-24 14:58:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729781950000|2024-10-24 14:59:10|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729781960000|2024-10-24 14:59:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729781990000|2024-10-24 14:59:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729782000000|2024-10-24 15:00:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729782010000|2024-10-24 15:00:10|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729782050000|2024-10-24 15:00:50|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729782060000|2024-10-24 15:01:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729782070000|2024-10-24 15:01:10|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729782080000|2024-10-24 15:01:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782090000|2024-10-24 15:01:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782140000|2024-10-24 15:02:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782150000|2024-10-24 15:02:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782160000|2024-10-24 15:02:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782170000|2024-10-24 15:02:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782180000|2024-10-24 15:03:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782190000|2024-10-24 15:03:10|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729782200000|2024-10-24 15:03:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782210000|2024-10-24 15:03:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782220000|2024-10-24 15:03:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782240000|2024-10-24 15:04:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729782270000|2024-10-24 15:04:30|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1729782280000|2024-10-24 15:04:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729782290000|2024-10-24 15:04:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729782310000|2024-10-24 15:05:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729782330000|2024-10-24 15:05:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729782340000|2024-10-24 15:05:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729782360000|2024-10-24 15:06:00|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729782370000|2024-10-24 15:06:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729782410000|2024-10-24 15:06:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729782430000|2024-10-24 15:07:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729782440000|2024-10-24 15:07:20|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729782470000|2024-10-24 15:07:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782480000|2024-10-24 15:08:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782490000|2024-10-24 15:08:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782510000|2024-10-24 15:08:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782540000|2024-10-24 15:09:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782550000|2024-10-24 15:09:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782560000|2024-10-24 15:09:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782570000|2024-10-24 15:09:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782600000|2024-10-24 15:10:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729782620000|2024-10-24 15:10:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782630000|2024-10-24 15:10:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729782650000|2024-10-24 15:10:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782660000|2024-10-24 15:11:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729782690000|2024-10-24 15:11:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782700000|2024-10-24 15:11:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729782780000|2024-10-24 15:13:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782790000|2024-10-24 15:13:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782800000|2024-10-24 15:13:20|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782820000|2024-10-24 15:13:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782840000|2024-10-24 15:14:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729782870000|2024-10-24 15:14:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729782900000|2024-10-24 15:15:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729782910000|2024-10-24 15:15:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782920000|2024-10-24 15:15:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729782930000|2024-10-24 15:15:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729782940000|2024-10-24 15:15:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729782950000|2024-10-24 15:15:50|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729782960000|2024-10-24 15:16:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729782990000|2024-10-24 15:16:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783000000|2024-10-24 15:16:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783010000|2024-10-24 15:16:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729783020000|2024-10-24 15:17:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783030000|2024-10-24 15:17:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783040000|2024-10-24 15:17:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783050000|2024-10-24 15:17:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783060000|2024-10-24 15:17:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729783070000|2024-10-24 15:17:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783090000|2024-10-24 15:18:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783100000|2024-10-24 15:18:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783130000|2024-10-24 15:18:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783160000|2024-10-24 15:19:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729783170000|2024-10-24 15:19:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783180000|2024-10-24 15:19:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783190000|2024-10-24 15:19:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729783200000|2024-10-24 15:20:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729783210000|2024-10-24 15:20:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729783230000|2024-10-24 15:20:30|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729783240000|2024-10-24 15:20:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729783260000|2024-10-24 15:21:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729783320000|2024-10-24 15:22:00|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729783340000|2024-10-24 15:22:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729783350000|2024-10-24 15:22:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729783360000|2024-10-24 15:22:40|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1729783380000|2024-10-24 15:23:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729783400000|2024-10-24 15:23:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729783410000|2024-10-24 15:23:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729783430000|2024-10-24 15:23:50|22.55|22.55|22.53|22.53|22.55|22.55|22.53|22.53|0
1729783440000|2024-10-24 15:24:00|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1729783470000|2024-10-24 15:24:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729783480000|2024-10-24 15:24:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729783500000|2024-10-24 15:25:00|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729783540000|2024-10-24 15:25:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729783550000|2024-10-24 15:25:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729783560000|2024-10-24 15:26:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729783570000|2024-10-24 15:26:10|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729783660000|2024-10-24 15:27:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729783680000|2024-10-24 15:28:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729783690000|2024-10-24 15:28:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729783710000|2024-10-24 15:28:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729783720000|2024-10-24 15:28:40|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729783730000|2024-10-24 15:28:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729783740000|2024-10-24 15:29:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729783770000|2024-10-24 15:29:30|22.56|22.56|22.55|22.55|22.56|22.56|22.55|22.55|0
1729783780000|2024-10-24 15:29:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729783790000|2024-10-24 15:29:50|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729783820000|2024-10-24 15:30:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729783870000|2024-10-24 15:31:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729783880000|2024-10-24 15:31:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729783900000|2024-10-24 15:31:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729783920000|2024-10-24 15:32:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729783930000|2024-10-24 15:32:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729783960000|2024-10-24 15:32:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729783990000|2024-10-24 15:33:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729784000000|2024-10-24 15:33:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729784010000|2024-10-24 15:33:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729784060000|2024-10-24 15:34:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729784080000|2024-10-24 15:34:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729784100000|2024-10-24 15:35:00|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729784140000|2024-10-24 15:35:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729784210000|2024-10-24 15:36:50|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729784240000|2024-10-24 15:37:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729784260000|2024-10-24 15:37:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729784280000|2024-10-24 15:38:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729784310000|2024-10-24 15:38:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729784320000|2024-10-24 15:38:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729784330000|2024-10-24 15:38:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729784350000|2024-10-24 15:39:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729784360000|2024-10-24 15:39:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729784370000|2024-10-24 15:39:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729784380000|2024-10-24 15:39:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729784390000|2024-10-24 15:39:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729784400000|2024-10-24 15:40:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729784410000|2024-10-24 15:40:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729784420000|2024-10-24 15:40:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729784430000|2024-10-24 15:40:30|22.54|22.54|22.53|22.53|22.54|22.54|22.53|22.53|0
1729784470000|2024-10-24 15:41:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729784480000|2024-10-24 15:41:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729784560000|2024-10-24 15:42:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729784570000|2024-10-24 15:42:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729784580000|2024-10-24 15:43:00|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729784630000|2024-10-24 15:43:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729784650000|2024-10-24 15:44:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729784670000|2024-10-24 15:44:30|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729784680000|2024-10-24 15:44:40|22.52|22.52|22.53|22.53|22.53|22.53|22.52|22.52|0
1729784690000|2024-10-24 15:44:50|22.51|22.51|22.52|22.52|22.52|22.52|22.51|22.51|0
1729784710000|2024-10-24 15:45:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729784730000|2024-10-24 15:45:30|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729784760000|2024-10-24 15:46:00|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1729784770000|2024-10-24 15:46:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729784800000|2024-10-24 15:46:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729784820000|2024-10-24 15:47:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729784830000|2024-10-24 15:47:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729784840000|2024-10-24 15:47:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729784860000|2024-10-24 15:47:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729784870000|2024-10-24 15:47:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729784880000|2024-10-24 15:48:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729784890000|2024-10-24 15:48:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729784900000|2024-10-24 15:48:20|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729784910000|2024-10-24 15:48:30|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729784920000|2024-10-24 15:48:40|22.4|22.4|22.39|22.39|22.4|22.4|22.39|22.39|0
1729784930000|2024-10-24 15:48:50|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729784940000|2024-10-24 15:49:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729784950000|2024-10-24 15:49:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729784960000|2024-10-24 15:49:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729784970000|2024-10-24 15:49:30|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729784980000|2024-10-24 15:49:40|22.4|22.4|22.41|22.41|22.41|22.41|22.4|22.4|0
1729784990000|2024-10-24 15:49:50|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729785000000|2024-10-24 15:50:00|22.41|22.41|22.42|22.42|22.42|22.42|22.41|22.41|0
1729785010000|2024-10-24 15:50:10|22.43|22.43|22.45|22.45|22.45|22.45|22.43|22.43|0
1729785020000|2024-10-24 15:50:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785030000|2024-10-24 15:50:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785040000|2024-10-24 15:50:40|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729785050000|2024-10-24 15:50:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785060000|2024-10-24 15:51:00|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729785070000|2024-10-24 15:51:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785080000|2024-10-24 15:51:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785100000|2024-10-24 15:51:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785110000|2024-10-24 15:51:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785120000|2024-10-24 15:52:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729785130000|2024-10-24 15:52:10|22.43|22.43|22.42|22.42|22.43|22.43|22.42|22.42|0
1729785150000|2024-10-24 15:52:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785160000|2024-10-24 15:52:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785180000|2024-10-24 15:53:00|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785190000|2024-10-24 15:53:10|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729785210000|2024-10-24 15:53:30|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785220000|2024-10-24 15:53:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785250000|2024-10-24 15:54:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785270000|2024-10-24 15:54:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729785290000|2024-10-24 15:54:50|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729785310000|2024-10-24 15:55:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729785330000|2024-10-24 15:55:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785350000|2024-10-24 15:55:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785360000|2024-10-24 15:56:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785370000|2024-10-24 15:56:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785380000|2024-10-24 15:56:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785390000|2024-10-24 15:56:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785410000|2024-10-24 15:56:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729785420000|2024-10-24 15:57:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785430000|2024-10-24 15:57:10|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729785480000|2024-10-24 15:58:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785490000|2024-10-24 15:58:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785530000|2024-10-24 15:58:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785550000|2024-10-24 15:59:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785560000|2024-10-24 15:59:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785570000|2024-10-24 15:59:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785580000|2024-10-24 15:59:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785590000|2024-10-24 15:59:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785600000|2024-10-24 16:00:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785620000|2024-10-24 16:00:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785630000|2024-10-24 16:00:30|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729785640000|2024-10-24 16:00:40|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785670000|2024-10-24 16:01:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785690000|2024-10-24 16:01:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785700000|2024-10-24 16:01:40|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729785710000|2024-10-24 16:01:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729785740000|2024-10-24 16:02:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785750000|2024-10-24 16:02:30|22.45|22.45|22.44|22.44|22.45|22.45|22.44|22.44|0
1729785760000|2024-10-24 16:02:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729785780000|2024-10-24 16:03:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729785850000|2024-10-24 16:04:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729785870000|2024-10-24 16:04:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729785900000|2024-10-24 16:05:00|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729785950000|2024-10-24 16:05:50|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729785960000|2024-10-24 16:06:00|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729785970000|2024-10-24 16:06:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729785980000|2024-10-24 16:06:20|22.42|22.42|22.43|22.43|22.43|22.43|22.42|22.42|0
1729785990000|2024-10-24 16:06:30|22.42|22.42|22.39|22.39|22.42|22.42|22.39|22.39|0
1729786000000|2024-10-24 16:06:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729786030000|2024-10-24 16:07:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729786040000|2024-10-24 16:07:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729786050000|2024-10-24 16:07:30|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729786060000|2024-10-24 16:07:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729786070000|2024-10-24 16:07:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786080000|2024-10-24 16:08:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729786090000|2024-10-24 16:08:10|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786100000|2024-10-24 16:08:20|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786120000|2024-10-24 16:08:40|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729786130000|2024-10-24 16:08:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786150000|2024-10-24 16:09:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786170000|2024-10-24 16:09:30|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729786180000|2024-10-24 16:09:40|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729786200000|2024-10-24 16:10:00|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729786210000|2024-10-24 16:10:10|22.39|22.39|22.38|22.38|22.39|22.39|22.38|22.38|0
1729786220000|2024-10-24 16:10:20|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729786290000|2024-10-24 16:11:30|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786320000|2024-10-24 16:12:00|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786330000|2024-10-24 16:12:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786340000|2024-10-24 16:12:20|22.35|22.35|22.34|22.34|22.35|22.35|22.34|22.34|0
1729786350000|2024-10-24 16:12:30|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786360000|2024-10-24 16:12:40|22.34|22.34|22.35|22.35|22.35|22.35|22.34|22.34|0
1729786400000|2024-10-24 16:13:20|22.36|22.36|22.35|22.35|22.36|22.36|22.35|22.35|0
1729786520000|2024-10-24 16:15:20|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729786530000|2024-10-24 16:15:30|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729786560000|2024-10-24 16:16:00|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729786580000|2024-10-24 16:16:20|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729786590000|2024-10-24 16:16:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729786600000|2024-10-24 16:16:40|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729786610000|2024-10-24 16:16:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786650000|2024-10-24 16:17:30|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729786670000|2024-10-24 16:17:50|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729786680000|2024-10-24 16:18:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729786700000|2024-10-24 16:18:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729786710000|2024-10-24 16:18:30|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1729786730000|2024-10-24 16:18:50|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1729786740000|2024-10-24 16:19:00|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1729786770000|2024-10-24 16:19:30|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729786800000|2024-10-24 16:20:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729786820000|2024-10-24 16:20:20|22.33|22.33|22.34|22.34|22.34|22.34|22.33|22.33|0
1729786840000|2024-10-24 16:20:40|22.33|22.33|22.33|22.33|22.33|22.33|22.33|22.33|0
1729786860000|2024-10-24 16:21:00|22.34|22.34|22.34|22.34|22.34|22.34|22.34|22.34|0
1729786900000|2024-10-24 16:21:40|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1729786910000|2024-10-24 16:21:50|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1729786920000|2024-10-24 16:22:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729786940000|2024-10-24 16:22:20|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729786960000|2024-10-24 16:22:40|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729786970000|2024-10-24 16:22:50|22.38|22.38|22.37|22.37|22.38|22.38|22.37|22.37|0
1729786980000|2024-10-24 16:23:00|22.38|22.38|22.38|22.38|22.38|22.38|22.38|22.38|0
1729787050000|2024-10-24 16:24:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729787090000|2024-10-24 16:24:50|22.38|22.38|22.39|22.39|22.39|22.39|22.38|22.38|0
1729787100000|2024-10-24 16:25:00|22.37|22.37|22.37|22.37|22.37|22.37|22.37|22.37|0
1729787110000|2024-10-24 16:25:10|22.36|22.36|22.38|22.38|22.38|22.38|22.36|22.36|0
1729787170000|2024-10-24 16:26:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729787190000|2024-10-24 16:26:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729787230000|2024-10-24 16:27:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729787270000|2024-10-24 16:27:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729787280000|2024-10-24 16:28:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729787290000|2024-10-24 16:28:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729787300000|2024-10-24 16:28:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729787320000|2024-10-24 16:28:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729787330000|2024-10-24 16:28:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729787360000|2024-10-24 16:29:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787440000|2024-10-24 16:30:40|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729787460000|2024-10-24 16:31:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729787480000|2024-10-24 16:31:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787540000|2024-10-24 16:32:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729787550000|2024-10-24 16:32:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729787570000|2024-10-24 16:32:50|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729787600000|2024-10-24 16:33:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729787610000|2024-10-24 16:33:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729787630000|2024-10-24 16:33:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787770000|2024-10-24 16:36:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729787810000|2024-10-24 16:36:50|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729787820000|2024-10-24 16:37:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787830000|2024-10-24 16:37:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729787880000|2024-10-24 16:38:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787900000|2024-10-24 16:38:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729787910000|2024-10-24 16:38:30|22.47|22.47|22.46|22.46|22.47|22.47|22.46|22.46|0
1729787970000|2024-10-24 16:39:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729787980000|2024-10-24 16:39:40|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729788060000|2024-10-24 16:41:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729788100000|2024-10-24 16:41:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729788110000|2024-10-24 16:41:50|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729788190000|2024-10-24 16:43:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729788200000|2024-10-24 16:43:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729788310000|2024-10-24 16:45:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788320000|2024-10-24 16:45:20|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729788330000|2024-10-24 16:45:30|22.45|22.45|22.46|22.46|22.46|22.46|22.45|22.45|0
1729788340000|2024-10-24 16:45:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788400000|2024-10-24 16:46:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788410000|2024-10-24 16:46:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729788420000|2024-10-24 16:47:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788440000|2024-10-24 16:47:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788460000|2024-10-24 16:47:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788480000|2024-10-24 16:48:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788490000|2024-10-24 16:48:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729788500000|2024-10-24 16:48:20|22.47|22.47|22.49|22.49|22.49|22.49|22.47|22.47|0
1729788510000|2024-10-24 16:48:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788540000|2024-10-24 16:49:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729788560000|2024-10-24 16:49:20|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729788590000|2024-10-24 16:49:50|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729788630000|2024-10-24 16:50:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729788660000|2024-10-24 16:51:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729788670000|2024-10-24 16:51:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788680000|2024-10-24 16:51:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788700000|2024-10-24 16:51:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729788710000|2024-10-24 16:51:50|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1729788830000|2024-10-24 16:53:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729788840000|2024-10-24 16:54:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729788930000|2024-10-24 16:55:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729788940000|2024-10-24 16:55:40|22.46|22.46|22.47|22.47|22.47|22.47|22.46|22.46|0
1729788960000|2024-10-24 16:56:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729788970000|2024-10-24 16:56:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789010000|2024-10-24 16:56:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789030000|2024-10-24 16:57:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729789050000|2024-10-24 16:57:30|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789090000|2024-10-24 16:58:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729789130000|2024-10-24 16:58:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729789150000|2024-10-24 16:59:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729789160000|2024-10-24 16:59:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729789200000|2024-10-24 17:00:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729789260000|2024-10-24 17:01:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729789280000|2024-10-24 17:01:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1729789400000|2024-10-24 17:03:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729789460000|2024-10-24 17:04:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729789480000|2024-10-24 17:04:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729789490000|2024-10-24 17:04:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789500000|2024-10-24 17:05:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729789560000|2024-10-24 17:06:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729789610000|2024-10-24 17:06:50|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729789660000|2024-10-24 17:07:40|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789670000|2024-10-24 17:07:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729789700000|2024-10-24 17:08:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729789710000|2024-10-24 17:08:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729789750000|2024-10-24 17:09:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789760000|2024-10-24 17:09:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789780000|2024-10-24 17:09:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789800000|2024-10-24 17:10:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729789810000|2024-10-24 17:10:10|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789820000|2024-10-24 17:10:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729789830000|2024-10-24 17:10:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729789860000|2024-10-24 17:11:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729789870000|2024-10-24 17:11:10|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729789900000|2024-10-24 17:11:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789910000|2024-10-24 17:11:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729789920000|2024-10-24 17:12:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729789950000|2024-10-24 17:12:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729789970000|2024-10-24 17:12:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729789980000|2024-10-24 17:13:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729790000000|2024-10-24 17:13:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729790040000|2024-10-24 17:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729790160000|2024-10-24 17:16:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729790210000|2024-10-24 17:16:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729790220000|2024-10-24 17:17:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729790230000|2024-10-24 17:17:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729790270000|2024-10-24 17:17:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729790280000|2024-10-24 17:18:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729790290000|2024-10-24 17:18:10|22.46|22.46|22.45|22.45|22.46|22.46|22.45|22.45|0
1729790330000|2024-10-24 17:18:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729790340000|2024-10-24 17:19:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729790460000|2024-10-24 17:21:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729790550000|2024-10-24 17:22:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729790580000|2024-10-24 17:23:00|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729790640000|2024-10-24 17:24:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729790650000|2024-10-24 17:24:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729790750000|2024-10-24 17:25:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729790780000|2024-10-24 17:26:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729790830000|2024-10-24 17:27:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729790880000|2024-10-24 17:28:00|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729790890000|2024-10-24 17:28:10|22.43|22.43|22.44|22.44|22.44|22.44|22.43|22.43|0
1729790900000|2024-10-24 17:28:20|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729790910000|2024-10-24 17:28:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729791000000|2024-10-24 17:30:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729791020000|2024-10-24 17:30:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729791040000|2024-10-24 17:30:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729791060000|2024-10-24 17:31:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729791110000|2024-10-24 17:31:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729791310000|2024-10-24 17:35:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729791380000|2024-10-24 17:36:20|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729791420000|2024-10-24 17:37:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729791430000|2024-10-24 17:37:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729791450000|2024-10-24 17:37:30|22.46|22.46|22.48|22.48|22.48|22.48|22.46|22.46|0
1729791510000|2024-10-24 17:38:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791520000|2024-10-24 17:38:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729791560000|2024-10-24 17:39:20|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791570000|2024-10-24 17:39:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729791610000|2024-10-24 17:40:10|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729791620000|2024-10-24 17:40:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729791660000|2024-10-24 17:41:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791720000|2024-10-24 17:42:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729791780000|2024-10-24 17:43:00|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791810000|2024-10-24 17:43:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729791830000|2024-10-24 17:43:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791880000|2024-10-24 17:44:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729791930000|2024-10-24 17:45:30|22.49|22.49|22.48|22.48|22.49|22.49|22.48|22.48|0
1729791940000|2024-10-24 17:45:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729791960000|2024-10-24 17:46:00|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729791980000|2024-10-24 17:46:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729791990000|2024-10-24 17:46:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729792010000|2024-10-24 17:46:50|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729792030000|2024-10-24 17:47:10|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729792060000|2024-10-24 17:47:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729792080000|2024-10-24 17:48:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729792100000|2024-10-24 17:48:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792120000|2024-10-24 17:48:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729792170000|2024-10-24 17:49:30|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792190000|2024-10-24 17:49:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729792220000|2024-10-24 17:50:20|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792240000|2024-10-24 17:50:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729792270000|2024-10-24 17:51:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792290000|2024-10-24 17:51:30|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729792310000|2024-10-24 17:51:50|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792360000|2024-10-24 17:52:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729792390000|2024-10-24 17:53:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792440000|2024-10-24 17:54:00|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729792450000|2024-10-24 17:54:10|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792500000|2024-10-24 17:55:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729792620000|2024-10-24 17:57:00|22.44|22.44|22.43|22.43|22.44|22.44|22.43|22.43|0
1729792640000|2024-10-24 17:57:20|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729792670000|2024-10-24 17:57:50|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729792690000|2024-10-24 17:58:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729792700000|2024-10-24 17:58:20|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729792710000|2024-10-24 17:58:30|22.42|22.42|22.41|22.41|22.42|22.42|22.41|22.41|0
1729792720000|2024-10-24 17:58:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729792750000|2024-10-24 17:59:10|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729792780000|2024-10-24 17:59:40|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729792810000|2024-10-24 18:00:10|22.39|22.39|22.39|22.39|22.39|22.39|22.39|22.39|0
1729792820000|2024-10-24 18:00:20|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1729792890000|2024-10-24 18:01:30|22.41|22.41|22.41|22.41|22.41|22.41|22.41|22.41|0
1729792910000|2024-10-24 18:01:50|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729792920000|2024-10-24 18:02:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729792930000|2024-10-24 18:02:10|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729792970000|2024-10-24 18:02:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1729793010000|2024-10-24 18:03:30|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1729793040000|2024-10-24 18:04:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729793090000|2024-10-24 18:04:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729793160000|2024-10-24 18:06:00|22.44|22.44|22.44|22.44|22.44|22.44|22.44|22.44|0
1729793170000|2024-10-24 18:06:10|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729793250000|2024-10-24 18:07:30|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729793260000|2024-10-24 18:07:40|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729793500000|2024-10-24 18:11:40|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729793510000|2024-10-24 18:11:50|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1729793520000|2024-10-24 18:12:00|22.46|22.46|22.46|22.46|22.46|22.46|22.46|22.46|0
1729793540000|2024-10-24 18:12:20|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729793570000|2024-10-24 18:12:50|22.48|22.48|22.47|22.47|22.48|22.48|22.47|22.47|0
1729793600000|2024-10-24 18:13:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729793640000|2024-10-24 18:14:00|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1729793660000|2024-10-24 18:14:20|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1729793670000|2024-10-24 18:14:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729793680000|2024-10-24 18:14:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729793720000|2024-10-24 18:15:20|22.49|22.49|22.5|22.5|22.5|22.5|22.49|22.49|0
1729793730000|2024-10-24 18:15:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729793760000|2024-10-24 18:16:00|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729793800000|2024-10-24 18:16:40|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1729793810000|2024-10-24 18:16:50|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1729793850000|2024-10-24 18:17:30|22.51|22.51|22.53|22.53|22.53|22.53|22.51|22.51|0
1729793880000|2024-10-24 18:18:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729793890000|2024-10-24 18:18:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729793990000|2024-10-24 18:19:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729794030000|2024-10-24 18:20:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729794040000|2024-10-24 18:20:40|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729794080000|2024-10-24 18:21:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729794110000|2024-10-24 18:21:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794120000|2024-10-24 18:22:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794140000|2024-10-24 18:22:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794160000|2024-10-24 18:22:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794170000|2024-10-24 18:22:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794230000|2024-10-24 18:23:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729794260000|2024-10-24 18:24:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729794290000|2024-10-24 18:24:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794300000|2024-10-24 18:25:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794310000|2024-10-24 18:25:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794360000|2024-10-24 18:26:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729794380000|2024-10-24 18:26:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794390000|2024-10-24 18:26:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794410000|2024-10-24 18:26:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794430000|2024-10-24 18:27:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794490000|2024-10-24 18:28:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729794530000|2024-10-24 18:28:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794570000|2024-10-24 18:29:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794580000|2024-10-24 18:29:40|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794630000|2024-10-24 18:30:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729794650000|2024-10-24 18:30:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794670000|2024-10-24 18:31:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794680000|2024-10-24 18:31:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794710000|2024-10-24 18:31:50|22.57|22.57|22.58|22.58|22.58|22.58|22.57|22.57|0
1729794740000|2024-10-24 18:32:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794770000|2024-10-24 18:32:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794780000|2024-10-24 18:33:00|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794790000|2024-10-24 18:33:10|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729794820000|2024-10-24 18:33:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794840000|2024-10-24 18:34:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729794850000|2024-10-24 18:34:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794890000|2024-10-24 18:34:50|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794900000|2024-10-24 18:35:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729794920000|2024-10-24 18:35:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729794930000|2024-10-24 18:35:30|22.58|22.58|22.57|22.57|22.58|22.58|22.57|22.57|0
1729795030000|2024-10-24 18:37:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729795130000|2024-10-24 18:38:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729795140000|2024-10-24 18:39:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729795150000|2024-10-24 18:39:10|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729795160000|2024-10-24 18:39:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729795170000|2024-10-24 18:39:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729795210000|2024-10-24 18:40:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729795220000|2024-10-24 18:40:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729795250000|2024-10-24 18:40:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729795270000|2024-10-24 18:41:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729795320000|2024-10-24 18:42:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729795350000|2024-10-24 18:42:30|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729795380000|2024-10-24 18:43:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729795450000|2024-10-24 18:44:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729795460000|2024-10-24 18:44:20|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729795510000|2024-10-24 18:45:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1729795530000|2024-10-24 18:45:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729795570000|2024-10-24 18:46:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729795580000|2024-10-24 18:46:20|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729795600000|2024-10-24 18:46:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729795630000|2024-10-24 18:47:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729795640000|2024-10-24 18:47:20|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729795660000|2024-10-24 18:47:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729795730000|2024-10-24 18:48:50|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729795740000|2024-10-24 18:49:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729795800000|2024-10-24 18:50:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729795810000|2024-10-24 18:50:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729795850000|2024-10-24 18:50:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729795910000|2024-10-24 18:51:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796020000|2024-10-24 18:53:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729796030000|2024-10-24 18:53:50|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729796040000|2024-10-24 18:54:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729796090000|2024-10-24 18:54:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729796160000|2024-10-24 18:56:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729796190000|2024-10-24 18:56:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729796220000|2024-10-24 18:57:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729796230000|2024-10-24 18:57:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796250000|2024-10-24 18:57:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796360000|2024-10-24 18:59:20|22.62|22.62|22.64|22.64|22.64|22.64|22.62|22.62|0
1729796410000|2024-10-24 19:00:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796480000|2024-10-24 19:01:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729796490000|2024-10-24 19:01:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796530000|2024-10-24 19:02:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796540000|2024-10-24 19:02:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796550000|2024-10-24 19:02:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796560000|2024-10-24 19:02:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729796580000|2024-10-24 19:03:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796630000|2024-10-24 19:03:50|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729796640000|2024-10-24 19:04:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796650000|2024-10-24 19:04:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796660000|2024-10-24 19:04:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796670000|2024-10-24 19:04:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796680000|2024-10-24 19:04:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796690000|2024-10-24 19:04:50|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729796700000|2024-10-24 19:05:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729796720000|2024-10-24 19:05:20|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729796830000|2024-10-24 19:07:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729796890000|2024-10-24 19:08:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729796910000|2024-10-24 19:08:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729796920000|2024-10-24 19:08:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729796950000|2024-10-24 19:09:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729797020000|2024-10-24 19:10:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797030000|2024-10-24 19:10:30|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729797050000|2024-10-24 19:10:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797080000|2024-10-24 19:11:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729797090000|2024-10-24 19:11:30|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797100000|2024-10-24 19:11:40|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729797110000|2024-10-24 19:11:50|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729797120000|2024-10-24 19:12:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729797130000|2024-10-24 19:12:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797140000|2024-10-24 19:12:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729797150000|2024-10-24 19:12:30|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729797240000|2024-10-24 19:14:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797290000|2024-10-24 19:14:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797420000|2024-10-24 19:17:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797430000|2024-10-24 19:17:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797440000|2024-10-24 19:17:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797450000|2024-10-24 19:17:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797460000|2024-10-24 19:17:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729797470000|2024-10-24 19:17:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797500000|2024-10-24 19:18:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797510000|2024-10-24 19:18:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729797530000|2024-10-24 19:18:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729797550000|2024-10-24 19:19:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797610000|2024-10-24 19:20:10|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729797620000|2024-10-24 19:20:20|22.71|22.71|22.7|22.7|22.71|22.71|22.7|22.7|0
1729797660000|2024-10-24 19:21:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729797680000|2024-10-24 19:21:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729797710000|2024-10-24 19:21:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797720000|2024-10-24 19:22:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797730000|2024-10-24 19:22:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797780000|2024-10-24 19:23:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797810000|2024-10-24 19:23:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797820000|2024-10-24 19:23:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729797840000|2024-10-24 19:24:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729797850000|2024-10-24 19:24:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729797900000|2024-10-24 19:25:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729798230000|2024-10-24 19:30:30|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729798240000|2024-10-24 19:30:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798250000|2024-10-24 19:30:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729798260000|2024-10-24 19:31:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798270000|2024-10-24 19:31:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798300000|2024-10-24 19:31:40|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729798310000|2024-10-24 19:31:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729798320000|2024-10-24 19:32:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729798330000|2024-10-24 19:32:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729798350000|2024-10-24 19:32:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798360000|2024-10-24 19:32:40|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729798370000|2024-10-24 19:32:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798390000|2024-10-24 19:33:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798410000|2024-10-24 19:33:30|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729798440000|2024-10-24 19:34:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798460000|2024-10-24 19:34:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798480000|2024-10-24 19:34:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798530000|2024-10-24 19:35:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729798540000|2024-10-24 19:35:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798550000|2024-10-24 19:35:50|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729798560000|2024-10-24 19:36:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798570000|2024-10-24 19:36:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798600000|2024-10-24 19:36:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798630000|2024-10-24 19:37:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729798640000|2024-10-24 19:37:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729798660000|2024-10-24 19:37:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729798670000|2024-10-24 19:37:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798720000|2024-10-24 19:38:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729798730000|2024-10-24 19:38:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798750000|2024-10-24 19:39:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798770000|2024-10-24 19:39:30|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729798780000|2024-10-24 19:39:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798800000|2024-10-24 19:40:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798850000|2024-10-24 19:40:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798860000|2024-10-24 19:41:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798910000|2024-10-24 19:41:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729798920000|2024-10-24 19:42:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729798960000|2024-10-24 19:42:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729798970000|2024-10-24 19:42:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729799000000|2024-10-24 19:43:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799020000|2024-10-24 19:43:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799030000|2024-10-24 19:43:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799040000|2024-10-24 19:44:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799110000|2024-10-24 19:45:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799130000|2024-10-24 19:45:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799150000|2024-10-24 19:45:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799270000|2024-10-24 19:47:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729799290000|2024-10-24 19:48:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799340000|2024-10-24 19:49:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729799380000|2024-10-24 19:49:40|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729799400000|2024-10-24 19:50:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799410000|2024-10-24 19:50:10|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729799420000|2024-10-24 19:50:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729799430000|2024-10-24 19:50:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799440000|2024-10-24 19:50:40|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729799450000|2024-10-24 19:50:50|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729799460000|2024-10-24 19:51:00|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729799470000|2024-10-24 19:51:10|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729799480000|2024-10-24 19:51:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729799530000|2024-10-24 19:52:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799560000|2024-10-24 19:52:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729799580000|2024-10-24 19:53:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729799600000|2024-10-24 19:53:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729799610000|2024-10-24 19:53:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729799640000|2024-10-24 19:54:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729799650000|2024-10-24 19:54:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729799660000|2024-10-24 19:54:20|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729799670000|2024-10-24 19:54:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729799680000|2024-10-24 19:54:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799710000|2024-10-24 19:55:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799720000|2024-10-24 19:55:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799730000|2024-10-24 19:55:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799740000|2024-10-24 19:55:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799760000|2024-10-24 19:56:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799770000|2024-10-24 19:56:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799780000|2024-10-24 19:56:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799790000|2024-10-24 19:56:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799820000|2024-10-24 19:57:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799830000|2024-10-24 19:57:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799840000|2024-10-24 19:57:20|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729799850000|2024-10-24 19:57:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729799860000|2024-10-24 19:57:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799870000|2024-10-24 19:57:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799900000|2024-10-24 19:58:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729799910000|2024-10-24 19:58:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799920000|2024-10-24 19:58:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729799930000|2024-10-24 19:58:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729799960000|2024-10-24 19:59:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729800200000|2024-10-24 20:03:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729800290000|2024-10-24 20:04:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729800440000|2024-10-24 20:07:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729801060000|2024-10-24 20:17:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729801070000|2024-10-24 20:17:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729801090000|2024-10-24 20:18:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729801100000|2024-10-24 20:18:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729801120000|2024-10-24 20:18:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729801140000|2024-10-24 20:19:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729801170000|2024-10-24 20:19:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729801190000|2024-10-24 20:19:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729801790000|2024-10-24 20:29:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729801940000|2024-10-24 20:32:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729803820000|2024-10-24 21:03:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729803940000|2024-10-24 21:05:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729804090000|2024-10-24 21:08:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729804140000|2024-10-24 21:09:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729804750000|2024-10-24 21:19:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729804850000|2024-10-24 21:20:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729804930000|2024-10-24 21:22:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729805010000|2024-10-24 21:23:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729805290000|2024-10-24 21:28:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729805310000|2024-10-24 21:28:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729805550000|2024-10-24 21:32:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729805780000|2024-10-24 21:36:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729805920000|2024-10-24 21:38:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729806000000|2024-10-24 21:40:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729806400000|2024-10-24 21:46:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729806440000|2024-10-24 21:47:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729806520000|2024-10-24 21:48:40|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729807470000|2024-10-24 22:04:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729807940000|2024-10-24 22:12:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729808050000|2024-10-24 22:14:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729808250000|2024-10-24 22:17:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729808790000|2024-10-24 22:26:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729809180000|2024-10-24 22:33:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729809250000|2024-10-24 22:34:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729809260000|2024-10-24 22:34:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729809590000|2024-10-24 22:39:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729809670000|2024-10-24 22:41:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729809820000|2024-10-24 22:43:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729810100000|2024-10-24 22:48:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729810150000|2024-10-24 22:49:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729811470000|2024-10-24 23:11:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729811520000|2024-10-24 23:12:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729811720000|2024-10-24 23:15:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729811950000|2024-10-24 23:19:10|22.77|22.77|22.78|22.78|22.78|22.78|22.77|22.77|0
1729812080000|2024-10-24 23:21:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729813320000|2024-10-24 23:42:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729813330000|2024-10-24 23:42:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729813400000|2024-10-24 23:43:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729813520000|2024-10-24 23:45:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729813860000|2024-10-24 23:51:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729813930000|2024-10-24 23:52:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729814080000|2024-10-24 23:54:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729814370000|2024-10-24 23:59:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729843200000|2024-10-25 08:00:00|22.96|22.96|22.86|22.86|22.96|22.96|22.86|22.86|0
1729843280000|2024-10-25 08:01:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729843300000|2024-10-25 08:01:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729843400000|2024-10-25 08:03:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729843420000|2024-10-25 08:03:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729843480000|2024-10-25 08:04:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729843510000|2024-10-25 08:05:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729843580000|2024-10-25 08:06:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729843710000|2024-10-25 08:08:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729844070000|2024-10-25 08:14:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729844620000|2024-10-25 08:23:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729844730000|2024-10-25 08:25:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729845000000|2024-10-25 08:30:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729845070000|2024-10-25 08:31:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729845120000|2024-10-25 08:32:00|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729845430000|2024-10-25 08:37:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729845650000|2024-10-25 08:40:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729845710000|2024-10-25 08:41:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729845820000|2024-10-25 08:43:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729845970000|2024-10-25 08:46:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729845980000|2024-10-25 08:46:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729846280000|2024-10-25 08:51:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729847060000|2024-10-25 09:04:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729847510000|2024-10-25 09:11:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729847640000|2024-10-25 09:14:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729847680000|2024-10-25 09:14:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729847740000|2024-10-25 09:15:40|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729848030000|2024-10-25 09:20:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729848100000|2024-10-25 09:21:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729848400000|2024-10-25 09:26:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729848510000|2024-10-25 09:28:30|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729848520000|2024-10-25 09:28:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729848780000|2024-10-25 09:33:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729849070000|2024-10-25 09:37:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729849350000|2024-10-25 09:42:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729849560000|2024-10-25 09:46:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729849820000|2024-10-25 09:50:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729850120000|2024-10-25 09:55:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729850280000|2024-10-25 09:58:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729850570000|2024-10-25 10:02:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729850740000|2024-10-25 10:05:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729851260000|2024-10-25 10:14:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729851270000|2024-10-25 10:14:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729851350000|2024-10-25 10:15:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729851360000|2024-10-25 10:16:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729851920000|2024-10-25 10:25:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729851970000|2024-10-25 10:26:10|22.78|22.78|22.76|22.76|22.78|22.78|22.76|22.76|0
1729852070000|2024-10-25 10:27:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729852470000|2024-10-25 10:34:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729852730000|2024-10-25 10:38:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729852780000|2024-10-25 10:39:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729852820000|2024-10-25 10:40:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729852830000|2024-10-25 10:40:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729853610000|2024-10-25 10:53:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729854000000|2024-10-25 11:00:00|22.83|22.83|22.87|22.87|22.87|22.87|22.83|22.83|0
1729854010000|2024-10-25 11:00:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729854050000|2024-10-25 11:00:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729854060000|2024-10-25 11:01:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729854210000|2024-10-25 11:03:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729854430000|2024-10-25 11:07:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729854470000|2024-10-25 11:07:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729854500000|2024-10-25 11:08:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729854560000|2024-10-25 11:09:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729854640000|2024-10-25 11:10:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729854690000|2024-10-25 11:11:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729854720000|2024-10-25 11:12:00|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729854750000|2024-10-25 11:12:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729855590000|2024-10-25 11:26:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729855950000|2024-10-25 11:32:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729856310000|2024-10-25 11:38:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729856460000|2024-10-25 11:41:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729856520000|2024-10-25 11:42:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729856610000|2024-10-25 11:43:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729856650000|2024-10-25 11:44:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729856790000|2024-10-25 11:46:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729856810000|2024-10-25 11:46:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729856940000|2024-10-25 11:49:00|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1729856960000|2024-10-25 11:49:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729857010000|2024-10-25 11:50:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729857020000|2024-10-25 11:50:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729857250000|2024-10-25 11:54:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729857270000|2024-10-25 11:54:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729857280000|2024-10-25 11:54:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729857520000|2024-10-25 11:58:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729857760000|2024-10-25 12:02:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729857920000|2024-10-25 12:05:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729857950000|2024-10-25 12:05:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729857960000|2024-10-25 12:06:00|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729858030000|2024-10-25 12:07:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729858040000|2024-10-25 12:07:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729858190000|2024-10-25 12:09:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729858320000|2024-10-25 12:12:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729858500000|2024-10-25 12:15:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729858510000|2024-10-25 12:15:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729858590000|2024-10-25 12:16:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729858760000|2024-10-25 12:19:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729858980000|2024-10-25 12:23:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729859140000|2024-10-25 12:25:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729859150000|2024-10-25 12:25:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729859190000|2024-10-25 12:26:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729859310000|2024-10-25 12:28:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729859330000|2024-10-25 12:28:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729859340000|2024-10-25 12:29:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729859520000|2024-10-25 12:32:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729859700000|2024-10-25 12:35:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729859740000|2024-10-25 12:35:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729859830000|2024-10-25 12:37:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729859960000|2024-10-25 12:39:20|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729860040000|2024-10-25 12:40:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729860070000|2024-10-25 12:41:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729860080000|2024-10-25 12:41:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729860120000|2024-10-25 12:42:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729860130000|2024-10-25 12:42:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729860160000|2024-10-25 12:42:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729860200000|2024-10-25 12:43:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729860210000|2024-10-25 12:43:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1729860350000|2024-10-25 12:45:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729860360000|2024-10-25 12:46:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729860410000|2024-10-25 12:46:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729860500000|2024-10-25 12:48:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729860690000|2024-10-25 12:51:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729860700000|2024-10-25 12:51:40|22.99|22.99|23|23|23|23|22.99|22.99|0
1729860810000|2024-10-25 12:53:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729860950000|2024-10-25 12:55:50|23|23|23|23|23|23|23|23|0
1729861290000|2024-10-25 13:01:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729861390000|2024-10-25 13:03:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729861410000|2024-10-25 13:03:30|23|23|23|23|23|23|23|23|0
1729861470000|2024-10-25 13:04:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729861540000|2024-10-25 13:05:40|23|23|23|23|23|23|23|23|0
1729861570000|2024-10-25 13:06:10|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1729861690000|2024-10-25 13:08:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729861720000|2024-10-25 13:08:40|23|23|23|23|23|23|23|23|0
1729861730000|2024-10-25 13:08:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729861780000|2024-10-25 13:09:40|23|23|23|23|23|23|23|23|0
1729861790000|2024-10-25 13:09:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729861830000|2024-10-25 13:10:30|23|23|23|23|23|23|23|23|0
1729861910000|2024-10-25 13:11:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729861980000|2024-10-25 13:13:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729862140000|2024-10-25 13:15:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729862150000|2024-10-25 13:15:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729862200000|2024-10-25 13:16:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729862580000|2024-10-25 13:23:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729862650000|2024-10-25 13:24:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729862680000|2024-10-25 13:24:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729862700000|2024-10-25 13:25:00|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729862710000|2024-10-25 13:25:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729862720000|2024-10-25 13:25:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729862800000|2024-10-25 13:26:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729862820000|2024-10-25 13:27:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729862860000|2024-10-25 13:27:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729862870000|2024-10-25 13:27:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729862930000|2024-10-25 13:28:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729862940000|2024-10-25 13:29:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729862950000|2024-10-25 13:29:10|23|23|23|23|23|23|23|23|0
1729863000000|2024-10-25 13:30:00|22.99|22.99|22.92|22.92|22.99|22.99|22.92|22.92|0
1729863010000|2024-10-25 13:30:10|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729863030000|2024-10-25 13:30:30|22.89|22.89|22.92|22.92|22.92|22.92|22.89|22.89|0
1729863040000|2024-10-25 13:30:40|22.94|22.94|22.93|22.93|22.94|22.94|22.93|22.93|0
1729863050000|2024-10-25 13:30:50|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729863060000|2024-10-25 13:31:00|22.93|22.93|22.9|22.9|22.93|22.93|22.9|22.9|0
1729863070000|2024-10-25 13:31:10|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729863080000|2024-10-25 13:31:20|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1729863090000|2024-10-25 13:31:30|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1729863100000|2024-10-25 13:31:40|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1729863120000|2024-10-25 13:32:00|22.81|22.81|22.85|22.85|22.85|22.85|22.81|22.81|0
1729863130000|2024-10-25 13:32:10|22.82|22.82|22.84|22.84|22.84|22.84|22.82|22.82|0
1729863140000|2024-10-25 13:32:20|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729863160000|2024-10-25 13:32:40|22.79|22.79|22.76|22.76|22.79|22.79|22.76|22.76|0
1729863170000|2024-10-25 13:32:50|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1729863180000|2024-10-25 13:33:00|22.74|22.74|22.72|22.72|22.74|22.74|22.72|22.72|0
1729863190000|2024-10-25 13:33:10|22.73|22.73|22.68|22.68|22.73|22.73|22.68|22.68|0
1729863200000|2024-10-25 13:33:20|22.71|22.71|22.76|22.76|22.76|22.76|22.71|22.71|0
1729863210000|2024-10-25 13:33:30|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729863220000|2024-10-25 13:33:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729863230000|2024-10-25 13:33:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729863240000|2024-10-25 13:34:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729863250000|2024-10-25 13:34:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729863260000|2024-10-25 13:34:20|22.74|22.74|22.71|22.71|22.74|22.74|22.71|22.71|0
1729863270000|2024-10-25 13:34:30|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1729863280000|2024-10-25 13:34:40|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729863290000|2024-10-25 13:34:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729863300000|2024-10-25 13:35:00|22.68|22.68|22.66|22.66|22.68|22.68|22.66|22.66|0
1729863310000|2024-10-25 13:35:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729863320000|2024-10-25 13:35:20|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729863330000|2024-10-25 13:35:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729863340000|2024-10-25 13:35:40|22.71|22.71|22.66|22.66|22.71|22.71|22.66|22.66|0
1729863360000|2024-10-25 13:36:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729863370000|2024-10-25 13:36:10|22.7|22.7|22.72|22.72|22.72|22.72|22.7|22.7|0
1729863380000|2024-10-25 13:36:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729863390000|2024-10-25 13:36:30|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729863400000|2024-10-25 13:36:40|22.66|22.66|22.68|22.68|22.68|22.68|22.66|22.66|0
1729863410000|2024-10-25 13:36:50|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729863420000|2024-10-25 13:37:00|22.68|22.68|22.72|22.72|22.72|22.72|22.68|22.68|0
1729863430000|2024-10-25 13:37:10|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1729863450000|2024-10-25 13:37:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729863470000|2024-10-25 13:37:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729863480000|2024-10-25 13:38:00|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729863490000|2024-10-25 13:38:10|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729863500000|2024-10-25 13:38:20|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729863510000|2024-10-25 13:38:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729863520000|2024-10-25 13:38:40|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729863540000|2024-10-25 13:39:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729863550000|2024-10-25 13:39:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729863560000|2024-10-25 13:39:20|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729863570000|2024-10-25 13:39:30|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729863580000|2024-10-25 13:39:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729863590000|2024-10-25 13:39:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729863600000|2024-10-25 13:40:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729863610000|2024-10-25 13:40:10|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729863620000|2024-10-25 13:40:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729863640000|2024-10-25 13:40:40|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729863660000|2024-10-25 13:41:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729863670000|2024-10-25 13:41:10|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729863730000|2024-10-25 13:42:10|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1729863740000|2024-10-25 13:42:20|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729863750000|2024-10-25 13:42:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729863760000|2024-10-25 13:42:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729863770000|2024-10-25 13:42:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729863780000|2024-10-25 13:43:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729863790000|2024-10-25 13:43:10|22.77|22.77|22.79|22.79|22.79|22.79|22.77|22.77|0
1729863800000|2024-10-25 13:43:20|22.78|22.78|22.81|22.81|22.81|22.81|22.78|22.78|0
1729863820000|2024-10-25 13:43:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729863830000|2024-10-25 13:43:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729863840000|2024-10-25 13:44:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729863850000|2024-10-25 13:44:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729863880000|2024-10-25 13:44:40|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729863890000|2024-10-25 13:44:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729863900000|2024-10-25 13:45:00|22.86|22.86|22.8|22.8|22.86|22.86|22.8|22.8|0
1729863910000|2024-10-25 13:45:10|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729863920000|2024-10-25 13:45:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729863940000|2024-10-25 13:45:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729863950000|2024-10-25 13:45:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729863970000|2024-10-25 13:46:10|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729863980000|2024-10-25 13:46:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729863990000|2024-10-25 13:46:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729864000000|2024-10-25 13:46:40|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729864010000|2024-10-25 13:46:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729864020000|2024-10-25 13:47:00|22.86|22.86|22.84|22.84|22.86|22.86|22.84|22.84|0
1729864030000|2024-10-25 13:47:10|22.83|22.83|22.85|22.85|22.85|22.85|22.83|22.83|0
1729864040000|2024-10-25 13:47:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864050000|2024-10-25 13:47:30|22.88|22.88|22.91|22.91|22.91|22.91|22.88|22.88|0
1729864060000|2024-10-25 13:47:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729864070000|2024-10-25 13:47:50|22.93|22.93|22.91|22.91|22.93|22.93|22.91|22.91|0
1729864080000|2024-10-25 13:48:00|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729864090000|2024-10-25 13:48:10|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729864100000|2024-10-25 13:48:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864110000|2024-10-25 13:48:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864120000|2024-10-25 13:48:40|22.88|22.88|22.86|22.86|22.88|22.88|22.86|22.86|0
1729864140000|2024-10-25 13:49:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729864150000|2024-10-25 13:49:10|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729864160000|2024-10-25 13:49:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864170000|2024-10-25 13:49:30|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729864200000|2024-10-25 13:50:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864210000|2024-10-25 13:50:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864220000|2024-10-25 13:50:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864260000|2024-10-25 13:51:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864270000|2024-10-25 13:51:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729864280000|2024-10-25 13:51:20|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1729864290000|2024-10-25 13:51:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729864310000|2024-10-25 13:51:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864320000|2024-10-25 13:52:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729864340000|2024-10-25 13:52:20|22.9|22.9|22.93|22.93|22.93|22.93|22.9|22.9|0
1729864360000|2024-10-25 13:52:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729864370000|2024-10-25 13:52:50|22.93|22.93|22.92|22.92|22.93|22.93|22.92|22.92|0
1729864380000|2024-10-25 13:53:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729864390000|2024-10-25 13:53:10|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729864400000|2024-10-25 13:53:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729864410000|2024-10-25 13:53:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729864420000|2024-10-25 13:53:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729864440000|2024-10-25 13:54:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729864450000|2024-10-25 13:54:10|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1729864470000|2024-10-25 13:54:30|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1729864490000|2024-10-25 13:54:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864520000|2024-10-25 13:55:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864530000|2024-10-25 13:55:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864540000|2024-10-25 13:55:40|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729864550000|2024-10-25 13:55:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864560000|2024-10-25 13:56:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729864570000|2024-10-25 13:56:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864590000|2024-10-25 13:56:30|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1729864600000|2024-10-25 13:56:40|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729864610000|2024-10-25 13:56:50|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729864620000|2024-10-25 13:57:00|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1729864630000|2024-10-25 13:57:10|22.83|22.83|22.85|22.85|22.85|22.85|22.83|22.83|0
1729864640000|2024-10-25 13:57:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864650000|2024-10-25 13:57:30|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729864660000|2024-10-25 13:57:40|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729864680000|2024-10-25 13:58:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864690000|2024-10-25 13:58:10|22.89|22.89|22.88|22.88|22.89|22.89|22.88|22.88|0
1729864720000|2024-10-25 13:58:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864730000|2024-10-25 13:58:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864740000|2024-10-25 13:59:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864760000|2024-10-25 13:59:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864770000|2024-10-25 13:59:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864780000|2024-10-25 13:59:40|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729864790000|2024-10-25 13:59:50|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729864810000|2024-10-25 14:00:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864820000|2024-10-25 14:00:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864830000|2024-10-25 14:00:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729864840000|2024-10-25 14:00:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864850000|2024-10-25 14:00:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729864860000|2024-10-25 14:01:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729864870000|2024-10-25 14:01:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864890000|2024-10-25 14:01:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864900000|2024-10-25 14:01:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729864910000|2024-10-25 14:01:50|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729864920000|2024-10-25 14:02:00|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1729864930000|2024-10-25 14:02:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729864950000|2024-10-25 14:02:30|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729864970000|2024-10-25 14:02:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865010000|2024-10-25 14:03:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729865020000|2024-10-25 14:03:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865030000|2024-10-25 14:03:50|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729865040000|2024-10-25 14:04:00|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1729865050000|2024-10-25 14:04:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729865070000|2024-10-25 14:04:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865090000|2024-10-25 14:04:50|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729865100000|2024-10-25 14:05:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729865110000|2024-10-25 14:05:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729865130000|2024-10-25 14:05:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865140000|2024-10-25 14:05:40|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1729865160000|2024-10-25 14:06:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729865170000|2024-10-25 14:06:10|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1729865180000|2024-10-25 14:06:20|22.9|22.9|22.93|22.93|22.93|22.93|22.9|22.9|0
1729865190000|2024-10-25 14:06:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865200000|2024-10-25 14:06:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865210000|2024-10-25 14:06:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865220000|2024-10-25 14:07:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865230000|2024-10-25 14:07:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729865250000|2024-10-25 14:07:30|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729865260000|2024-10-25 14:07:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729865270000|2024-10-25 14:07:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729865280000|2024-10-25 14:08:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729865290000|2024-10-25 14:08:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729865310000|2024-10-25 14:08:30|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729865370000|2024-10-25 14:09:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729865410000|2024-10-25 14:10:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865420000|2024-10-25 14:10:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865430000|2024-10-25 14:10:30|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729865440000|2024-10-25 14:10:40|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729865460000|2024-10-25 14:11:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865470000|2024-10-25 14:11:10|22.94|22.94|22.96|22.96|22.96|22.96|22.94|22.94|0
1729865490000|2024-10-25 14:11:30|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729865520000|2024-10-25 14:12:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865530000|2024-10-25 14:12:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865540000|2024-10-25 14:12:20|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729865550000|2024-10-25 14:12:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729865560000|2024-10-25 14:12:40|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729865570000|2024-10-25 14:12:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865580000|2024-10-25 14:13:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729865590000|2024-10-25 14:13:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729865600000|2024-10-25 14:13:20|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729865620000|2024-10-25 14:13:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865630000|2024-10-25 14:13:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865650000|2024-10-25 14:14:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729865670000|2024-10-25 14:14:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865700000|2024-10-25 14:15:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729865720000|2024-10-25 14:15:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865730000|2024-10-25 14:15:30|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729865750000|2024-10-25 14:15:50|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729865780000|2024-10-25 14:16:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729865790000|2024-10-25 14:16:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729865800000|2024-10-25 14:16:40|22.94|22.94|22.92|22.92|22.94|22.94|22.92|22.92|0
1729865820000|2024-10-25 14:17:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729865830000|2024-10-25 14:17:10|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729865840000|2024-10-25 14:17:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865850000|2024-10-25 14:17:30|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1729865860000|2024-10-25 14:17:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729865870000|2024-10-25 14:17:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729865900000|2024-10-25 14:18:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729865920000|2024-10-25 14:18:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729865930000|2024-10-25 14:18:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729865940000|2024-10-25 14:19:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729865950000|2024-10-25 14:19:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729865960000|2024-10-25 14:19:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729865970000|2024-10-25 14:19:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729866030000|2024-10-25 14:20:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866050000|2024-10-25 14:20:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866070000|2024-10-25 14:21:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866080000|2024-10-25 14:21:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866090000|2024-10-25 14:21:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866100000|2024-10-25 14:21:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729866110000|2024-10-25 14:21:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866160000|2024-10-25 14:22:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866180000|2024-10-25 14:23:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866200000|2024-10-25 14:23:20|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729866220000|2024-10-25 14:23:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866270000|2024-10-25 14:24:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866300000|2024-10-25 14:25:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729866310000|2024-10-25 14:25:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866320000|2024-10-25 14:25:20|22.95|22.95|22.93|22.93|22.95|22.95|22.93|22.93|0
1729866340000|2024-10-25 14:25:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729866370000|2024-10-25 14:26:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866380000|2024-10-25 14:26:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729866390000|2024-10-25 14:26:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729866410000|2024-10-25 14:26:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866420000|2024-10-25 14:27:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729866450000|2024-10-25 14:27:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866470000|2024-10-25 14:27:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729866480000|2024-10-25 14:28:00|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729866490000|2024-10-25 14:28:10|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729866510000|2024-10-25 14:28:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729866520000|2024-10-25 14:28:40|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1729866530000|2024-10-25 14:28:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866540000|2024-10-25 14:29:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729866570000|2024-10-25 14:29:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866590000|2024-10-25 14:29:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729866610000|2024-10-25 14:30:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866630000|2024-10-25 14:30:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729866640000|2024-10-25 14:30:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866660000|2024-10-25 14:31:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729866700000|2024-10-25 14:31:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866730000|2024-10-25 14:32:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729866740000|2024-10-25 14:32:20|22.98|22.98|22.99|22.99|22.99|22.99|22.98|22.98|0
1729866750000|2024-10-25 14:32:30|23|23|23|23|23|23|23|23|0
1729866760000|2024-10-25 14:32:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729866770000|2024-10-25 14:32:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729866780000|2024-10-25 14:33:00|22.97|22.97|22.95|22.95|22.97|22.97|22.95|22.95|0
1729866790000|2024-10-25 14:33:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866800000|2024-10-25 14:33:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729866810000|2024-10-25 14:33:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729866820000|2024-10-25 14:33:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729866870000|2024-10-25 14:34:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729866910000|2024-10-25 14:35:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729866930000|2024-10-25 14:35:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729866940000|2024-10-25 14:35:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729866950000|2024-10-25 14:35:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729866960000|2024-10-25 14:36:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729866970000|2024-10-25 14:36:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729866980000|2024-10-25 14:36:20|22.89|22.89|22.88|22.88|22.89|22.89|22.88|22.88|0
1729866990000|2024-10-25 14:36:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867000000|2024-10-25 14:36:40|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729867010000|2024-10-25 14:36:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867020000|2024-10-25 14:37:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729867030000|2024-10-25 14:37:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867040000|2024-10-25 14:37:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867050000|2024-10-25 14:37:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729867080000|2024-10-25 14:38:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867100000|2024-10-25 14:38:20|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729867110000|2024-10-25 14:38:30|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729867120000|2024-10-25 14:38:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867140000|2024-10-25 14:39:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729867160000|2024-10-25 14:39:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867180000|2024-10-25 14:39:40|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729867190000|2024-10-25 14:39:50|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1729867210000|2024-10-25 14:40:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867240000|2024-10-25 14:40:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729867250000|2024-10-25 14:40:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867270000|2024-10-25 14:41:10|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729867280000|2024-10-25 14:41:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729867290000|2024-10-25 14:41:30|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1729867320000|2024-10-25 14:42:00|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1729867330000|2024-10-25 14:42:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867340000|2024-10-25 14:42:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867360000|2024-10-25 14:42:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867370000|2024-10-25 14:42:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867380000|2024-10-25 14:43:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867390000|2024-10-25 14:43:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729867400000|2024-10-25 14:43:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867420000|2024-10-25 14:43:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867440000|2024-10-25 14:44:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867450000|2024-10-25 14:44:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729867460000|2024-10-25 14:44:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867470000|2024-10-25 14:44:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867480000|2024-10-25 14:44:40|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1729867490000|2024-10-25 14:44:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867500000|2024-10-25 14:45:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867510000|2024-10-25 14:45:10|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729867520000|2024-10-25 14:45:20|22.88|22.88|22.87|22.87|22.88|22.88|22.87|22.87|0
1729867530000|2024-10-25 14:45:30|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1729867540000|2024-10-25 14:45:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867560000|2024-10-25 14:46:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867570000|2024-10-25 14:46:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729867580000|2024-10-25 14:46:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867600000|2024-10-25 14:46:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867610000|2024-10-25 14:46:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729867630000|2024-10-25 14:47:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867640000|2024-10-25 14:47:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867650000|2024-10-25 14:47:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867660000|2024-10-25 14:47:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867670000|2024-10-25 14:47:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867680000|2024-10-25 14:48:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867690000|2024-10-25 14:48:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867700000|2024-10-25 14:48:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729867710000|2024-10-25 14:48:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729867720000|2024-10-25 14:48:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729867740000|2024-10-25 14:49:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729867750000|2024-10-25 14:49:10|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729867760000|2024-10-25 14:49:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729867770000|2024-10-25 14:49:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729867790000|2024-10-25 14:49:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729867800000|2024-10-25 14:50:00|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729867810000|2024-10-25 14:50:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729867850000|2024-10-25 14:50:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729867870000|2024-10-25 14:51:10|22.99|22.99|22.97|22.97|22.99|22.99|22.97|22.97|0
1729867890000|2024-10-25 14:51:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729867920000|2024-10-25 14:52:00|22.99|22.99|23.01|23.01|23.01|23.01|22.99|22.99|0
1729867930000|2024-10-25 14:52:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729867940000|2024-10-25 14:52:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729867950000|2024-10-25 14:52:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729867970000|2024-10-25 14:52:50|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1729867990000|2024-10-25 14:53:10|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1729868000000|2024-10-25 14:53:20|23.03|23.03|23.01|23.01|23.03|23.03|23.01|23.01|0
1729868010000|2024-10-25 14:53:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729868020000|2024-10-25 14:53:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729868040000|2024-10-25 14:54:00|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1729868050000|2024-10-25 14:54:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729868070000|2024-10-25 14:54:30|23.01|23.01|23.03|23.03|23.03|23.03|23.01|23.01|0
1729868100000|2024-10-25 14:55:00|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1729868110000|2024-10-25 14:55:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729868120000|2024-10-25 14:55:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1729868130000|2024-10-25 14:55:30|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1729868150000|2024-10-25 14:55:50|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1729868160000|2024-10-25 14:56:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729868170000|2024-10-25 14:56:10|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1729868180000|2024-10-25 14:56:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729868190000|2024-10-25 14:56:30|23.14|23.14|23.17|23.17|23.17|23.17|23.14|23.14|0
1729868200000|2024-10-25 14:56:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1729868210000|2024-10-25 14:56:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1729868220000|2024-10-25 14:57:00|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1729868230000|2024-10-25 14:57:10|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1729868240000|2024-10-25 14:57:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729868250000|2024-10-25 14:57:30|23.12|23.12|23.11|23.11|23.12|23.12|23.11|23.11|0
1729868270000|2024-10-25 14:57:50|23.09|23.09|23.12|23.12|23.12|23.12|23.09|23.09|0
1729868280000|2024-10-25 14:58:00|23.11|23.11|23.12|23.12|23.12|23.12|23.11|23.11|0
1729868290000|2024-10-25 14:58:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1729868310000|2024-10-25 14:58:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1729868320000|2024-10-25 14:58:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729868350000|2024-10-25 14:59:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1729868370000|2024-10-25 14:59:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1729868390000|2024-10-25 14:59:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729868400000|2024-10-25 15:00:00|23.1|23.1|23.08|23.08|23.1|23.1|23.08|23.08|0
1729868410000|2024-10-25 15:00:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1729868420000|2024-10-25 15:00:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1729868430000|2024-10-25 15:00:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1729868440000|2024-10-25 15:00:40|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1729868450000|2024-10-25 15:00:50|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1729868470000|2024-10-25 15:01:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1729868490000|2024-10-25 15:01:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1729868500000|2024-10-25 15:01:40|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1729868510000|2024-10-25 15:01:50|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1729868520000|2024-10-25 15:02:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729868530000|2024-10-25 15:02:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729868560000|2024-10-25 15:02:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868590000|2024-10-25 15:03:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729868600000|2024-10-25 15:03:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868610000|2024-10-25 15:03:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729868620000|2024-10-25 15:03:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868630000|2024-10-25 15:03:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729868640000|2024-10-25 15:04:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729868650000|2024-10-25 15:04:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868670000|2024-10-25 15:04:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729868690000|2024-10-25 15:04:50|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868700000|2024-10-25 15:05:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1729868730000|2024-10-25 15:05:30|23.03|23.03|23.05|23.05|23.05|23.05|23.03|23.03|0
1729868740000|2024-10-25 15:05:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1729868750000|2024-10-25 15:05:50|23.05|23.05|23.07|23.07|23.07|23.07|23.05|23.05|0
1729868760000|2024-10-25 15:06:00|23.08|23.08|23.06|23.06|23.08|23.08|23.06|23.06|0
1729868770000|2024-10-25 15:06:10|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1729868790000|2024-10-25 15:06:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1729868800000|2024-10-25 15:06:40|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1729868820000|2024-10-25 15:07:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729868840000|2024-10-25 15:07:20|23|23|22.99|22.99|23|23|22.99|22.99|0
1729868850000|2024-10-25 15:07:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729868860000|2024-10-25 15:07:40|23|23|23|23|23|23|23|23|0
1729868870000|2024-10-25 15:07:50|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1729868880000|2024-10-25 15:08:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729868890000|2024-10-25 15:08:10|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1729868900000|2024-10-25 15:08:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729868910000|2024-10-25 15:08:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729868920000|2024-10-25 15:08:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729868930000|2024-10-25 15:08:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729868940000|2024-10-25 15:09:00|22.95|22.95|22.94|22.94|22.95|22.95|22.94|22.94|0
1729868950000|2024-10-25 15:09:10|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729868960000|2024-10-25 15:09:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729868990000|2024-10-25 15:09:50|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1729869000000|2024-10-25 15:10:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729869010000|2024-10-25 15:10:10|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1729869020000|2024-10-25 15:10:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729869040000|2024-10-25 15:10:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729869060000|2024-10-25 15:11:00|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729869080000|2024-10-25 15:11:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729869090000|2024-10-25 15:11:30|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729869100000|2024-10-25 15:11:40|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1729869110000|2024-10-25 15:11:50|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1729869120000|2024-10-25 15:12:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729869150000|2024-10-25 15:12:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729869160000|2024-10-25 15:12:40|22.95|22.95|22.97|22.97|22.97|22.97|22.95|22.95|0
1729869180000|2024-10-25 15:13:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729869190000|2024-10-25 15:13:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1729869200000|2024-10-25 15:13:20|23|23|23|23|23|23|23|23|0
1729869210000|2024-10-25 15:13:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729869230000|2024-10-25 15:13:50|23|23|23.01|23.01|23.01|23.01|23|23|0
1729869240000|2024-10-25 15:14:00|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1729869250000|2024-10-25 15:14:10|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1729869270000|2024-10-25 15:14:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1729869290000|2024-10-25 15:14:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729869310000|2024-10-25 15:15:10|23.01|23.01|23|23|23.01|23.01|23|23|0
1729869320000|2024-10-25 15:15:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729869340000|2024-10-25 15:15:40|23|23|23|23|23|23|23|23|0
1729869380000|2024-10-25 15:16:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729869390000|2024-10-25 15:16:30|22.99|22.99|23|23|23|23|22.99|22.99|0
1729869400000|2024-10-25 15:16:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1729869430000|2024-10-25 15:17:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729869440000|2024-10-25 15:17:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729869450000|2024-10-25 15:17:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729869460000|2024-10-25 15:17:40|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1729869480000|2024-10-25 15:18:00|23|23|23|23|23|23|23|23|0
1729869500000|2024-10-25 15:18:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729869510000|2024-10-25 15:18:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729869520000|2024-10-25 15:18:40|23|23|23|23|23|23|23|23|0
1729869530000|2024-10-25 15:18:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729869550000|2024-10-25 15:19:10|23.01|23.01|23|23|23.01|23.01|23|23|0
1729869560000|2024-10-25 15:19:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729869570000|2024-10-25 15:19:30|23|23|23.01|23.01|23.01|23.01|23|23|0
1729869580000|2024-10-25 15:19:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1729869600000|2024-10-25 15:20:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1729869610000|2024-10-25 15:20:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1729869620000|2024-10-25 15:20:20|23|23|23|23|23|23|23|23|0
1729869650000|2024-10-25 15:20:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729869660000|2024-10-25 15:21:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729869670000|2024-10-25 15:21:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1729869680000|2024-10-25 15:21:20|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1729869690000|2024-10-25 15:21:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729869750000|2024-10-25 15:22:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729869760000|2024-10-25 15:22:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729869770000|2024-10-25 15:22:50|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729869790000|2024-10-25 15:23:10|22.93|22.93|22.91|22.91|22.93|22.93|22.91|22.91|0
1729869800000|2024-10-25 15:23:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729869810000|2024-10-25 15:23:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729869830000|2024-10-25 15:23:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729869870000|2024-10-25 15:24:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729869880000|2024-10-25 15:24:40|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1729869890000|2024-10-25 15:24:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729869910000|2024-10-25 15:25:10|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1729869950000|2024-10-25 15:25:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1729869960000|2024-10-25 15:26:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1729869990000|2024-10-25 15:26:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1729870000000|2024-10-25 15:26:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1729870010000|2024-10-25 15:26:50|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1729870020000|2024-10-25 15:27:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729870030000|2024-10-25 15:27:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729870060000|2024-10-25 15:27:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870080000|2024-10-25 15:28:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729870090000|2024-10-25 15:28:10|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729870120000|2024-10-25 15:28:40|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729870130000|2024-10-25 15:28:50|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729870160000|2024-10-25 15:29:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729870210000|2024-10-25 15:30:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729870250000|2024-10-25 15:30:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729870260000|2024-10-25 15:31:00|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1729870270000|2024-10-25 15:31:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729870290000|2024-10-25 15:31:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729870320000|2024-10-25 15:32:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729870340000|2024-10-25 15:32:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870350000|2024-10-25 15:32:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729870360000|2024-10-25 15:32:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729870370000|2024-10-25 15:32:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729870380000|2024-10-25 15:33:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729870390000|2024-10-25 15:33:10|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870400000|2024-10-25 15:33:20|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729870420000|2024-10-25 15:33:40|22.88|22.88|22.9|22.9|22.9|22.9|22.88|22.88|0
1729870460000|2024-10-25 15:34:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870530000|2024-10-25 15:35:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870540000|2024-10-25 15:35:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729870570000|2024-10-25 15:36:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870580000|2024-10-25 15:36:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870590000|2024-10-25 15:36:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870600000|2024-10-25 15:36:40|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1729870610000|2024-10-25 15:36:50|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729870630000|2024-10-25 15:37:10|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1729870640000|2024-10-25 15:37:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870660000|2024-10-25 15:37:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870680000|2024-10-25 15:38:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729870690000|2024-10-25 15:38:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870710000|2024-10-25 15:38:30|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1729870720000|2024-10-25 15:38:40|22.92|22.92|22.91|22.91|22.92|22.92|22.91|22.91|0
1729870740000|2024-10-25 15:39:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870750000|2024-10-25 15:39:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1729870780000|2024-10-25 15:39:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1729870790000|2024-10-25 15:39:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729870800000|2024-10-25 15:40:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1729870830000|2024-10-25 15:40:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729870840000|2024-10-25 15:40:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729870850000|2024-10-25 15:40:50|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729870860000|2024-10-25 15:41:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729870870000|2024-10-25 15:41:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729870880000|2024-10-25 15:41:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729870890000|2024-10-25 15:41:30|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729870910000|2024-10-25 15:41:50|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|0
1729870940000|2024-10-25 15:42:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729870980000|2024-10-25 15:43:00|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729871000000|2024-10-25 15:43:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871010000|2024-10-25 15:43:30|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729871020000|2024-10-25 15:43:40|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1729871030000|2024-10-25 15:43:50|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729871040000|2024-10-25 15:44:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871050000|2024-10-25 15:44:10|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729871070000|2024-10-25 15:44:30|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|0
1729871100000|2024-10-25 15:45:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871150000|2024-10-25 15:45:50|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729871170000|2024-10-25 15:46:10|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729871200000|2024-10-25 15:46:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729871210000|2024-10-25 15:46:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871220000|2024-10-25 15:47:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871240000|2024-10-25 15:47:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871250000|2024-10-25 15:47:30|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871300000|2024-10-25 15:48:20|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1729871350000|2024-10-25 15:49:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871360000|2024-10-25 15:49:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871370000|2024-10-25 15:49:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871380000|2024-10-25 15:49:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871390000|2024-10-25 15:49:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871410000|2024-10-25 15:50:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729871420000|2024-10-25 15:50:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729871450000|2024-10-25 15:50:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871460000|2024-10-25 15:51:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871490000|2024-10-25 15:51:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871510000|2024-10-25 15:51:50|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1729871550000|2024-10-25 15:52:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729871560000|2024-10-25 15:52:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729871600000|2024-10-25 15:53:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729871610000|2024-10-25 15:53:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729871670000|2024-10-25 15:54:30|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1729871700000|2024-10-25 15:55:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729871730000|2024-10-25 15:55:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729871740000|2024-10-25 15:55:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729871760000|2024-10-25 15:56:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871780000|2024-10-25 15:56:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871800000|2024-10-25 15:56:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871810000|2024-10-25 15:56:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871820000|2024-10-25 15:57:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871830000|2024-10-25 15:57:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871860000|2024-10-25 15:57:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871870000|2024-10-25 15:57:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871900000|2024-10-25 15:58:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871910000|2024-10-25 15:58:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729871920000|2024-10-25 15:58:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729871930000|2024-10-25 15:58:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729871940000|2024-10-25 15:59:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729871960000|2024-10-25 15:59:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729872000000|2024-10-25 16:00:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729872010000|2024-10-25 16:00:10|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1729872030000|2024-10-25 16:00:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1729872070000|2024-10-25 16:01:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729872080000|2024-10-25 16:01:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872090000|2024-10-25 16:01:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872110000|2024-10-25 16:01:50|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1729872120000|2024-10-25 16:02:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872130000|2024-10-25 16:02:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872150000|2024-10-25 16:02:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872180000|2024-10-25 16:03:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729872190000|2024-10-25 16:03:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729872200000|2024-10-25 16:03:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729872240000|2024-10-25 16:04:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729872250000|2024-10-25 16:04:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729872310000|2024-10-25 16:05:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872340000|2024-10-25 16:05:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872350000|2024-10-25 16:05:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872360000|2024-10-25 16:06:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872410000|2024-10-25 16:06:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729872470000|2024-10-25 16:07:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729872490000|2024-10-25 16:08:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729872500000|2024-10-25 16:08:20|22.76|22.76|22.75|22.75|22.76|22.76|22.75|22.75|0
1729872510000|2024-10-25 16:08:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729872520000|2024-10-25 16:08:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729872540000|2024-10-25 16:09:00|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729872550000|2024-10-25 16:09:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872580000|2024-10-25 16:09:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872590000|2024-10-25 16:09:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872640000|2024-10-25 16:10:40|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1729872650000|2024-10-25 16:10:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872670000|2024-10-25 16:11:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872680000|2024-10-25 16:11:20|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729872690000|2024-10-25 16:11:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729872720000|2024-10-25 16:12:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872730000|2024-10-25 16:12:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872760000|2024-10-25 16:12:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872780000|2024-10-25 16:13:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872800000|2024-10-25 16:13:20|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1729872810000|2024-10-25 16:13:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872820000|2024-10-25 16:13:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872830000|2024-10-25 16:13:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729872850000|2024-10-25 16:14:10|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729872870000|2024-10-25 16:14:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872900000|2024-10-25 16:15:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872920000|2024-10-25 16:15:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729872940000|2024-10-25 16:15:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729872960000|2024-10-25 16:16:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873000000|2024-10-25 16:16:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873010000|2024-10-25 16:16:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873050000|2024-10-25 16:17:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729873070000|2024-10-25 16:17:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873080000|2024-10-25 16:18:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873090000|2024-10-25 16:18:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873140000|2024-10-25 16:19:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729873210000|2024-10-25 16:20:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873230000|2024-10-25 16:20:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729873240000|2024-10-25 16:20:40|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729873270000|2024-10-25 16:21:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729873290000|2024-10-25 16:21:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873300000|2024-10-25 16:21:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873320000|2024-10-25 16:22:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729873370000|2024-10-25 16:22:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873380000|2024-10-25 16:23:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873400000|2024-10-25 16:23:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729873420000|2024-10-25 16:23:40|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1729873430000|2024-10-25 16:23:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729873440000|2024-10-25 16:24:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729873450000|2024-10-25 16:24:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729873460000|2024-10-25 16:24:20|22.85|22.85|22.84|22.84|22.85|22.85|22.84|22.84|0
1729873490000|2024-10-25 16:24:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729873500000|2024-10-25 16:25:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729873520000|2024-10-25 16:25:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729873550000|2024-10-25 16:25:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729873640000|2024-10-25 16:27:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729873680000|2024-10-25 16:28:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729873730000|2024-10-25 16:28:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729873760000|2024-10-25 16:29:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729873770000|2024-10-25 16:29:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729873820000|2024-10-25 16:30:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729873830000|2024-10-25 16:30:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729873840000|2024-10-25 16:30:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873850000|2024-10-25 16:30:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729873880000|2024-10-25 16:31:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729873900000|2024-10-25 16:31:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729873930000|2024-10-25 16:32:10|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729873980000|2024-10-25 16:33:00|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1729873990000|2024-10-25 16:33:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729874010000|2024-10-25 16:33:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874030000|2024-10-25 16:33:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729874070000|2024-10-25 16:34:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874120000|2024-10-25 16:35:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874150000|2024-10-25 16:35:50|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729874160000|2024-10-25 16:36:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874210000|2024-10-25 16:36:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729874240000|2024-10-25 16:37:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729874280000|2024-10-25 16:38:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874320000|2024-10-25 16:38:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729874340000|2024-10-25 16:39:00|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1729874350000|2024-10-25 16:39:10|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874400000|2024-10-25 16:40:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874430000|2024-10-25 16:40:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729874440000|2024-10-25 16:40:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729874510000|2024-10-25 16:41:50|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729874520000|2024-10-25 16:42:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729874580000|2024-10-25 16:43:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874590000|2024-10-25 16:43:10|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729874620000|2024-10-25 16:43:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874650000|2024-10-25 16:44:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874680000|2024-10-25 16:44:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874730000|2024-10-25 16:45:30|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1729874740000|2024-10-25 16:45:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874750000|2024-10-25 16:45:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874760000|2024-10-25 16:46:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874780000|2024-10-25 16:46:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729874880000|2024-10-25 16:48:00|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729874910000|2024-10-25 16:48:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875010000|2024-10-25 16:50:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729875030000|2024-10-25 16:50:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875040000|2024-10-25 16:50:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729875110000|2024-10-25 16:51:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729875120000|2024-10-25 16:52:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729875220000|2024-10-25 16:53:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729875320000|2024-10-25 16:55:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729875360000|2024-10-25 16:56:00|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729875410000|2024-10-25 16:56:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729875470000|2024-10-25 16:57:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875510000|2024-10-25 16:58:30|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729875560000|2024-10-25 16:59:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875620000|2024-10-25 17:00:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729875630000|2024-10-25 17:00:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729875680000|2024-10-25 17:01:20|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729875690000|2024-10-25 17:01:30|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875730000|2024-10-25 17:02:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729875740000|2024-10-25 17:02:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729875750000|2024-10-25 17:02:30|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729875790000|2024-10-25 17:03:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729875820000|2024-10-25 17:03:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729875830000|2024-10-25 17:03:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729875840000|2024-10-25 17:04:00|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1729875860000|2024-10-25 17:04:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729875880000|2024-10-25 17:04:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729875930000|2024-10-25 17:05:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729875970000|2024-10-25 17:06:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729875980000|2024-10-25 17:06:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729876030000|2024-10-25 17:07:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729876080000|2024-10-25 17:08:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729876120000|2024-10-25 17:08:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729876140000|2024-10-25 17:09:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729876160000|2024-10-25 17:09:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729876210000|2024-10-25 17:10:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729876250000|2024-10-25 17:10:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729876280000|2024-10-25 17:11:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729876320000|2024-10-25 17:12:00|22.87|22.87|22.88|22.88|22.88|22.88|22.87|22.87|0
1729876340000|2024-10-25 17:12:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729876350000|2024-10-25 17:12:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729876360000|2024-10-25 17:12:40|22.89|22.89|22.88|22.88|22.89|22.89|22.88|22.88|0
1729876370000|2024-10-25 17:12:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1729876400000|2024-10-25 17:13:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1729876420000|2024-10-25 17:13:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1729876430000|2024-10-25 17:13:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1729876450000|2024-10-25 17:14:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1729876480000|2024-10-25 17:14:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1729876530000|2024-10-25 17:15:30|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729876600000|2024-10-25 17:16:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729876610000|2024-10-25 17:16:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729876620000|2024-10-25 17:17:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729876640000|2024-10-25 17:17:20|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729876650000|2024-10-25 17:17:30|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729876660000|2024-10-25 17:17:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729876690000|2024-10-25 17:18:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729876720000|2024-10-25 17:18:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729876750000|2024-10-25 17:19:10|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729876800000|2024-10-25 17:20:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1729876820000|2024-10-25 17:20:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729876830000|2024-10-25 17:20:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729876840000|2024-10-25 17:20:40|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1729876860000|2024-10-25 17:21:00|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1729876870000|2024-10-25 17:21:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729876880000|2024-10-25 17:21:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729876890000|2024-10-25 17:21:30|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1729876900000|2024-10-25 17:21:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729876910000|2024-10-25 17:21:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729876930000|2024-10-25 17:22:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729876940000|2024-10-25 17:22:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729876960000|2024-10-25 17:22:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729876970000|2024-10-25 17:22:50|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729876990000|2024-10-25 17:23:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877030000|2024-10-25 17:23:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877060000|2024-10-25 17:24:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729877070000|2024-10-25 17:24:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877090000|2024-10-25 17:24:50|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729877100000|2024-10-25 17:25:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877140000|2024-10-25 17:25:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729877190000|2024-10-25 17:26:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877220000|2024-10-25 17:27:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877270000|2024-10-25 17:27:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877290000|2024-10-25 17:28:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729877360000|2024-10-25 17:29:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1729877370000|2024-10-25 17:29:30|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1729877380000|2024-10-25 17:29:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1729877390000|2024-10-25 17:29:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877400000|2024-10-25 17:30:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729877420000|2024-10-25 17:30:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877430000|2024-10-25 17:30:30|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877450000|2024-10-25 17:30:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877460000|2024-10-25 17:31:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729877470000|2024-10-25 17:31:10|22.79|22.79|22.8|22.8|22.8|22.8|22.79|22.79|0
1729877480000|2024-10-25 17:31:20|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877520000|2024-10-25 17:32:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729877550000|2024-10-25 17:32:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729877590000|2024-10-25 17:33:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729877650000|2024-10-25 17:34:10|22.77|22.77|22.78|22.78|22.78|22.78|22.77|22.77|0
1729877660000|2024-10-25 17:34:20|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1729877690000|2024-10-25 17:34:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877700000|2024-10-25 17:35:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729877740000|2024-10-25 17:35:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729877760000|2024-10-25 17:36:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877770000|2024-10-25 17:36:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729877780000|2024-10-25 17:36:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729877790000|2024-10-25 17:36:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729877800000|2024-10-25 17:36:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729877820000|2024-10-25 17:37:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877830000|2024-10-25 17:37:10|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729877860000|2024-10-25 17:37:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877870000|2024-10-25 17:37:50|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729877880000|2024-10-25 17:38:00|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1729877910000|2024-10-25 17:38:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729877920000|2024-10-25 17:38:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877930000|2024-10-25 17:38:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729877970000|2024-10-25 17:39:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729877980000|2024-10-25 17:39:40|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729878000000|2024-10-25 17:40:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729878010000|2024-10-25 17:40:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729878030000|2024-10-25 17:40:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729878040000|2024-10-25 17:40:40|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1729878050000|2024-10-25 17:40:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729878060000|2024-10-25 17:41:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729878080000|2024-10-25 17:41:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729878090000|2024-10-25 17:41:30|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729878100000|2024-10-25 17:41:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729878120000|2024-10-25 17:42:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729878160000|2024-10-25 17:42:40|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1729878180000|2024-10-25 17:43:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729878190000|2024-10-25 17:43:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729878200000|2024-10-25 17:43:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729878210000|2024-10-25 17:43:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729878220000|2024-10-25 17:43:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729878230000|2024-10-25 17:43:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729878240000|2024-10-25 17:44:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729878250000|2024-10-25 17:44:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729878260000|2024-10-25 17:44:20|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729878270000|2024-10-25 17:44:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729878280000|2024-10-25 17:44:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729878310000|2024-10-25 17:45:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729878340000|2024-10-25 17:45:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729878350000|2024-10-25 17:45:50|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729878360000|2024-10-25 17:46:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729878390000|2024-10-25 17:46:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729878400000|2024-10-25 17:46:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729878410000|2024-10-25 17:46:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729878420000|2024-10-25 17:47:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729878440000|2024-10-25 17:47:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729878460000|2024-10-25 17:47:40|22.73|22.73|22.74|22.74|22.74|22.74|22.73|22.73|0
1729878470000|2024-10-25 17:47:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729878490000|2024-10-25 17:48:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729878510000|2024-10-25 17:48:30|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729878520000|2024-10-25 17:48:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729878600000|2024-10-25 17:50:00|22.8|22.8|22.79|22.79|22.8|22.8|22.79|22.79|0
1729878610000|2024-10-25 17:50:10|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729878650000|2024-10-25 17:50:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729878660000|2024-10-25 17:51:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729878720000|2024-10-25 17:52:00|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1729878780000|2024-10-25 17:53:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729878820000|2024-10-25 17:53:40|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729878840000|2024-10-25 17:54:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729878860000|2024-10-25 17:54:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729878870000|2024-10-25 17:54:30|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729878890000|2024-10-25 17:54:50|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1729878910000|2024-10-25 17:55:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1729878930000|2024-10-25 17:55:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1729878940000|2024-10-25 17:55:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729878950000|2024-10-25 17:55:50|22.76|22.76|22.74|22.74|22.76|22.76|22.74|22.74|0
1729878960000|2024-10-25 17:56:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729878990000|2024-10-25 17:56:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729879000000|2024-10-25 17:56:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729879010000|2024-10-25 17:56:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729879020000|2024-10-25 17:57:00|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729879030000|2024-10-25 17:57:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729879040000|2024-10-25 17:57:20|22.74|22.74|22.69|22.69|22.74|22.74|22.69|22.69|0
1729879050000|2024-10-25 17:57:30|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1729879060000|2024-10-25 17:57:40|22.7|22.7|22.67|22.67|22.7|22.7|22.67|22.67|0
1729879070000|2024-10-25 17:57:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729879080000|2024-10-25 17:58:00|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729879100000|2024-10-25 17:58:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729879120000|2024-10-25 17:58:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729879130000|2024-10-25 17:58:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729879140000|2024-10-25 17:59:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729879150000|2024-10-25 17:59:10|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729879160000|2024-10-25 17:59:20|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1729879170000|2024-10-25 17:59:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729879190000|2024-10-25 17:59:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729879200000|2024-10-25 18:00:00|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729879210000|2024-10-25 18:00:10|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729879230000|2024-10-25 18:00:30|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729879240000|2024-10-25 18:00:40|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729879250000|2024-10-25 18:00:50|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729879260000|2024-10-25 18:01:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729879270000|2024-10-25 18:01:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729879280000|2024-10-25 18:01:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729879300000|2024-10-25 18:01:40|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729879310000|2024-10-25 18:01:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729879320000|2024-10-25 18:02:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729879330000|2024-10-25 18:02:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729879340000|2024-10-25 18:02:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729879350000|2024-10-25 18:02:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729879360000|2024-10-25 18:02:40|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729879370000|2024-10-25 18:02:50|22.57|22.57|22.56|22.56|22.57|22.57|22.56|22.56|0
1729879380000|2024-10-25 18:03:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729879390000|2024-10-25 18:03:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729879400000|2024-10-25 18:03:20|22.56|22.56|22.57|22.57|22.57|22.57|22.56|22.56|0
1729879410000|2024-10-25 18:03:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729879420000|2024-10-25 18:03:40|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729879450000|2024-10-25 18:04:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729879460000|2024-10-25 18:04:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729879470000|2024-10-25 18:04:30|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729879480000|2024-10-25 18:04:40|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729879490000|2024-10-25 18:04:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729879500000|2024-10-25 18:05:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729879510000|2024-10-25 18:05:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729879530000|2024-10-25 18:05:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729879550000|2024-10-25 18:05:50|22.61|22.61|22.59|22.59|22.61|22.61|22.59|22.59|0
1729879570000|2024-10-25 18:06:10|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729879580000|2024-10-25 18:06:20|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729879600000|2024-10-25 18:06:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729879610000|2024-10-25 18:06:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729879630000|2024-10-25 18:07:10|22.59|22.59|22.61|22.61|22.61|22.61|22.59|22.59|0
1729879640000|2024-10-25 18:07:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729879650000|2024-10-25 18:07:30|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729879660000|2024-10-25 18:07:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729879670000|2024-10-25 18:07:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729879690000|2024-10-25 18:08:10|22.58|22.58|22.56|22.56|22.58|22.58|22.56|22.56|0
1729879700000|2024-10-25 18:08:20|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729879710000|2024-10-25 18:08:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729879730000|2024-10-25 18:08:50|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1729879740000|2024-10-25 18:09:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1729879750000|2024-10-25 18:09:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1729879760000|2024-10-25 18:09:20|22.55|22.55|22.53|22.53|22.55|22.55|22.53|22.53|0
1729879770000|2024-10-25 18:09:30|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1729879790000|2024-10-25 18:09:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1729879800000|2024-10-25 18:10:00|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1729879810000|2024-10-25 18:10:10|22.53|22.53|22.51|22.51|22.53|22.53|22.51|22.51|0
1729879820000|2024-10-25 18:10:20|22.52|22.52|22.5|22.5|22.52|22.52|22.5|22.5|0
1729879830000|2024-10-25 18:10:30|22.51|22.51|22.5|22.5|22.51|22.51|22.5|22.5|0
1729879840000|2024-10-25 18:10:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1729879850000|2024-10-25 18:10:50|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1729879870000|2024-10-25 18:11:10|22.55|22.55|22.56|22.56|22.56|22.56|22.55|22.55|0
1729879890000|2024-10-25 18:11:30|22.57|22.57|22.57|22.57|22.57|22.57|22.57|22.57|0
1729879900000|2024-10-25 18:11:40|22.56|22.56|22.58|22.58|22.58|22.58|22.56|22.56|0
1729879920000|2024-10-25 18:12:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729879930000|2024-10-25 18:12:10|22.58|22.58|22.61|22.61|22.61|22.61|22.58|22.58|0
1729879940000|2024-10-25 18:12:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729879970000|2024-10-25 18:12:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729879980000|2024-10-25 18:13:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729879990000|2024-10-25 18:13:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880000000|2024-10-25 18:13:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729880010000|2024-10-25 18:13:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880030000|2024-10-25 18:13:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729880040000|2024-10-25 18:14:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729880050000|2024-10-25 18:14:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729880090000|2024-10-25 18:14:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729880100000|2024-10-25 18:15:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880110000|2024-10-25 18:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729880130000|2024-10-25 18:15:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729880140000|2024-10-25 18:15:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880160000|2024-10-25 18:16:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729880170000|2024-10-25 18:16:10|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729880180000|2024-10-25 18:16:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729880190000|2024-10-25 18:16:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880220000|2024-10-25 18:17:00|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729880230000|2024-10-25 18:17:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729880260000|2024-10-25 18:17:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729880280000|2024-10-25 18:18:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729880290000|2024-10-25 18:18:10|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729880300000|2024-10-25 18:18:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729880310000|2024-10-25 18:18:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729880320000|2024-10-25 18:18:40|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729880340000|2024-10-25 18:19:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729880350000|2024-10-25 18:19:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729880360000|2024-10-25 18:19:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880380000|2024-10-25 18:19:40|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729880400000|2024-10-25 18:20:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880420000|2024-10-25 18:20:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729880430000|2024-10-25 18:20:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880450000|2024-10-25 18:20:50|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1729880470000|2024-10-25 18:21:10|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729880490000|2024-10-25 18:21:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729880500000|2024-10-25 18:21:40|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729880520000|2024-10-25 18:22:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880540000|2024-10-25 18:22:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729880560000|2024-10-25 18:22:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880570000|2024-10-25 18:22:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729880580000|2024-10-25 18:23:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729880590000|2024-10-25 18:23:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729880600000|2024-10-25 18:23:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880610000|2024-10-25 18:23:30|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1729880620000|2024-10-25 18:23:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880640000|2024-10-25 18:24:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880670000|2024-10-25 18:24:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880700000|2024-10-25 18:25:00|22.67|22.67|22.66|22.66|22.67|22.67|22.66|22.66|0
1729880710000|2024-10-25 18:25:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880760000|2024-10-25 18:26:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880780000|2024-10-25 18:26:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729880810000|2024-10-25 18:26:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729880820000|2024-10-25 18:27:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729880880000|2024-10-25 18:28:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729880890000|2024-10-25 18:28:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729880900000|2024-10-25 18:28:20|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729880910000|2024-10-25 18:28:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729880920000|2024-10-25 18:28:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729880930000|2024-10-25 18:28:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729880960000|2024-10-25 18:29:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729880970000|2024-10-25 18:29:30|22.72|22.72|22.71|22.71|22.72|22.72|22.71|22.71|0
1729881000000|2024-10-25 18:30:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729881020000|2024-10-25 18:30:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729881030000|2024-10-25 18:30:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729881070000|2024-10-25 18:31:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729881090000|2024-10-25 18:31:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729881100000|2024-10-25 18:31:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729881110000|2024-10-25 18:31:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729881130000|2024-10-25 18:32:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729881140000|2024-10-25 18:32:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729881150000|2024-10-25 18:32:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729881190000|2024-10-25 18:33:10|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729881240000|2024-10-25 18:34:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729881320000|2024-10-25 18:35:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729881340000|2024-10-25 18:35:40|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729881350000|2024-10-25 18:35:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729881360000|2024-10-25 18:36:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729881380000|2024-10-25 18:36:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729881390000|2024-10-25 18:36:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729881400000|2024-10-25 18:36:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729881420000|2024-10-25 18:37:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729881430000|2024-10-25 18:37:10|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1729881470000|2024-10-25 18:37:50|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1729881530000|2024-10-25 18:38:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729881550000|2024-10-25 18:39:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729881590000|2024-10-25 18:39:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729881600000|2024-10-25 18:40:00|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1729881650000|2024-10-25 18:40:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729881680000|2024-10-25 18:41:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729881700000|2024-10-25 18:41:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729881720000|2024-10-25 18:42:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729881730000|2024-10-25 18:42:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729881770000|2024-10-25 18:42:50|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729881800000|2024-10-25 18:43:20|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729881810000|2024-10-25 18:43:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729881850000|2024-10-25 18:44:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1729881860000|2024-10-25 18:44:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729881900000|2024-10-25 18:45:00|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729881920000|2024-10-25 18:45:20|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729881950000|2024-10-25 18:45:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729881970000|2024-10-25 18:46:10|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1729882070000|2024-10-25 18:47:50|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729882110000|2024-10-25 18:48:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729882150000|2024-10-25 18:49:10|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729882170000|2024-10-25 18:49:30|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1729882230000|2024-10-25 18:50:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1729882240000|2024-10-25 18:50:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729882290000|2024-10-25 18:51:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882300000|2024-10-25 18:51:40|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729882310000|2024-10-25 18:51:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882320000|2024-10-25 18:52:00|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729882350000|2024-10-25 18:52:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882410000|2024-10-25 18:53:30|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729882440000|2024-10-25 18:54:00|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882460000|2024-10-25 18:54:20|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729882480000|2024-10-25 18:54:40|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882490000|2024-10-25 18:54:50|22.74|22.74|22.74|22.74|22.74|22.74|22.74|22.74|0
1729882550000|2024-10-25 18:55:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1729882560000|2024-10-25 18:56:00|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729882670000|2024-10-25 18:57:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729882710000|2024-10-25 18:58:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729882770000|2024-10-25 18:59:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729882780000|2024-10-25 18:59:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729882800000|2024-10-25 19:00:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729882810000|2024-10-25 19:00:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729882840000|2024-10-25 19:00:40|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729882850000|2024-10-25 19:00:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729882880000|2024-10-25 19:01:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729882900000|2024-10-25 19:01:40|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729882920000|2024-10-25 19:02:00|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729882930000|2024-10-25 19:02:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729882940000|2024-10-25 19:02:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729882970000|2024-10-25 19:02:50|22.72|22.72|22.72|22.72|22.72|22.72|22.72|22.72|0
1729883010000|2024-10-25 19:03:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1729883040000|2024-10-25 19:04:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1729883050000|2024-10-25 19:04:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1729883070000|2024-10-25 19:04:30|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729883100000|2024-10-25 19:05:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729883110000|2024-10-25 19:05:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729883120000|2024-10-25 19:05:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729883130000|2024-10-25 19:05:30|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729883160000|2024-10-25 19:06:00|22.67|22.67|22.68|22.68|22.68|22.68|22.67|22.67|0
1729883170000|2024-10-25 19:06:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729883180000|2024-10-25 19:06:20|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1729883280000|2024-10-25 19:08:00|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1729883300000|2024-10-25 19:08:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729883320000|2024-10-25 19:08:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729883360000|2024-10-25 19:09:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729883370000|2024-10-25 19:09:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729883400000|2024-10-25 19:10:00|22.64|22.64|22.63|22.63|22.64|22.64|22.63|22.63|0
1729883460000|2024-10-25 19:11:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729883470000|2024-10-25 19:11:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729883480000|2024-10-25 19:11:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729883520000|2024-10-25 19:12:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729883550000|2024-10-25 19:12:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729883560000|2024-10-25 19:12:40|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729883570000|2024-10-25 19:12:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729883610000|2024-10-25 19:13:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729883620000|2024-10-25 19:13:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729883650000|2024-10-25 19:14:10|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729883670000|2024-10-25 19:14:30|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1729883690000|2024-10-25 19:14:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729883700000|2024-10-25 19:15:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729883710000|2024-10-25 19:15:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729883720000|2024-10-25 19:15:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729883740000|2024-10-25 19:15:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729883790000|2024-10-25 19:16:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729883800000|2024-10-25 19:16:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729883840000|2024-10-25 19:17:20|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729883860000|2024-10-25 19:17:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729883910000|2024-10-25 19:18:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729883920000|2024-10-25 19:18:40|22.65|22.65|22.64|22.64|22.65|22.65|22.64|22.64|0
1729883950000|2024-10-25 19:19:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729883980000|2024-10-25 19:19:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729884020000|2024-10-25 19:20:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884030000|2024-10-25 19:20:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729884060000|2024-10-25 19:21:00|22.63|22.63|22.64|22.64|22.64|22.64|22.63|22.63|0
1729884070000|2024-10-25 19:21:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884090000|2024-10-25 19:21:30|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729884130000|2024-10-25 19:22:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729884140000|2024-10-25 19:22:20|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729884180000|2024-10-25 19:23:00|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729884190000|2024-10-25 19:23:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884200000|2024-10-25 19:23:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729884230000|2024-10-25 19:23:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884240000|2024-10-25 19:24:00|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884280000|2024-10-25 19:24:40|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729884310000|2024-10-25 19:25:10|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884370000|2024-10-25 19:26:10|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729884400000|2024-10-25 19:26:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729884440000|2024-10-25 19:27:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729884460000|2024-10-25 19:27:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884480000|2024-10-25 19:28:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884490000|2024-10-25 19:28:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884520000|2024-10-25 19:28:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884530000|2024-10-25 19:28:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884570000|2024-10-25 19:29:30|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1729884610000|2024-10-25 19:30:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729884620000|2024-10-25 19:30:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884640000|2024-10-25 19:30:40|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884650000|2024-10-25 19:30:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729884660000|2024-10-25 19:31:00|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729884690000|2024-10-25 19:31:30|22.6|22.6|22.59|22.59|22.6|22.6|22.59|22.59|0
1729884710000|2024-10-25 19:31:50|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729884720000|2024-10-25 19:32:00|22.59|22.59|22.58|22.58|22.59|22.59|22.58|22.58|0
1729884760000|2024-10-25 19:32:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729884790000|2024-10-25 19:33:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884800000|2024-10-25 19:33:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884840000|2024-10-25 19:34:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884890000|2024-10-25 19:34:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729884900000|2024-10-25 19:35:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729884940000|2024-10-25 19:35:40|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729884970000|2024-10-25 19:36:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729884980000|2024-10-25 19:36:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729884990000|2024-10-25 19:36:30|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729885020000|2024-10-25 19:37:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885030000|2024-10-25 19:37:10|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885090000|2024-10-25 19:38:10|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729885110000|2024-10-25 19:38:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885130000|2024-10-25 19:38:50|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885140000|2024-10-25 19:39:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885170000|2024-10-25 19:39:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885180000|2024-10-25 19:39:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885200000|2024-10-25 19:40:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885220000|2024-10-25 19:40:20|22.61|22.61|22.6|22.6|22.61|22.61|22.6|22.6|0
1729885230000|2024-10-25 19:40:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885370000|2024-10-25 19:42:50|22.6|22.6|22.61|22.61|22.61|22.61|22.6|22.6|0
1729885470000|2024-10-25 19:44:30|22.62|22.62|22.63|22.63|22.63|22.63|22.62|22.62|0
1729885530000|2024-10-25 19:45:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729885550000|2024-10-25 19:45:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885590000|2024-10-25 19:46:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729885600000|2024-10-25 19:46:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885650000|2024-10-25 19:47:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729885680000|2024-10-25 19:48:00|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729885690000|2024-10-25 19:48:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729885740000|2024-10-25 19:49:00|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885760000|2024-10-25 19:49:20|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885770000|2024-10-25 19:49:30|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885800000|2024-10-25 19:50:00|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885830000|2024-10-25 19:50:30|22.58|22.58|22.59|22.59|22.59|22.59|22.58|22.58|0
1729885860000|2024-10-25 19:51:00|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729885870000|2024-10-25 19:51:10|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885880000|2024-10-25 19:51:20|22.6|22.6|22.6|22.6|22.6|22.6|22.6|22.6|0
1729885890000|2024-10-25 19:51:30|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885930000|2024-10-25 19:52:10|22.58|22.58|22.58|22.58|22.58|22.58|22.58|22.58|0
1729885970000|2024-10-25 19:52:50|22.59|22.59|22.59|22.59|22.59|22.59|22.59|22.59|0
1729885980000|2024-10-25 19:53:00|22.58|22.58|22.6|22.6|22.6|22.6|22.58|22.58|0
1729885990000|2024-10-25 19:53:10|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729886000000|2024-10-25 19:53:20|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729886010000|2024-10-25 19:53:30|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729886020000|2024-10-25 19:53:40|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729886030000|2024-10-25 19:53:50|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729886040000|2024-10-25 19:54:00|22.64|22.64|22.65|22.65|22.65|22.65|22.64|22.64|0
1729886050000|2024-10-25 19:54:10|22.66|22.66|22.67|22.67|22.67|22.67|22.66|22.66|0
1729886060000|2024-10-25 19:54:20|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729886070000|2024-10-25 19:54:30|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1729886080000|2024-10-25 19:54:40|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729886090000|2024-10-25 19:54:50|22.66|22.66|22.65|22.65|22.66|22.66|22.65|22.65|0
1729886100000|2024-10-25 19:55:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1729886110000|2024-10-25 19:55:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1729886130000|2024-10-25 19:55:30|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729886140000|2024-10-25 19:55:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729886160000|2024-10-25 19:56:00|22.64|22.64|22.64|22.64|22.64|22.64|22.64|22.64|0
1729886170000|2024-10-25 19:56:10|22.63|22.63|22.62|22.62|22.63|22.63|22.62|22.62|0
1729886180000|2024-10-25 19:56:20|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1729886220000|2024-10-25 19:57:00|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729886270000|2024-10-25 19:57:50|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729886350000|2024-10-25 19:59:10|22.62|22.62|22.62|22.62|22.62|22.62|22.62|22.62|0
1729886360000|2024-10-25 19:59:20|22.61|22.61|22.62|22.62|22.62|22.62|22.61|22.61|0
1729886370000|2024-10-25 19:59:30|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1729886390000|2024-10-25 19:59:50|22.59|22.59|22.6|22.6|22.6|22.6|22.59|22.59|0
1729886400000|2024-10-25 20:00:00|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1730106280000|2024-10-28 09:04:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730106480000|2024-10-28 09:08:00|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730107040000|2024-10-28 09:17:20|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1730107100000|2024-10-28 09:18:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730107240000|2024-10-28 09:20:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730107270000|2024-10-28 09:21:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1730107400000|2024-10-28 09:23:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730108310000|2024-10-28 09:38:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730108510000|2024-10-28 09:41:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730108540000|2024-10-28 09:42:20|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730109200000|2024-10-28 09:53:20|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1730109240000|2024-10-28 09:54:00|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730109250000|2024-10-28 09:54:10|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1730109270000|2024-10-28 09:54:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730109350000|2024-10-28 09:55:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730109390000|2024-10-28 09:56:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730109610000|2024-10-28 10:00:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730109630000|2024-10-28 10:00:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730109640000|2024-10-28 10:00:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730109970000|2024-10-28 10:06:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730110000000|2024-10-28 10:06:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730110010000|2024-10-28 10:06:50|22.95|22.95|22.96|22.96|22.96|22.96|22.95|22.95|0
1730110090000|2024-10-28 10:08:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730110140000|2024-10-28 10:09:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730110330000|2024-10-28 10:12:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730110340000|2024-10-28 10:12:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730110490000|2024-10-28 10:14:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730110560000|2024-10-28 10:16:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730110630000|2024-10-28 10:17:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730110750000|2024-10-28 10:19:10|22.93|22.93|22.91|22.91|22.93|22.93|22.91|22.91|0
1730110790000|2024-10-28 10:19:50|22.94|22.94|22.92|22.92|22.94|22.94|22.92|22.92|0
1730110840000|2024-10-28 10:20:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730110850000|2024-10-28 10:20:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730110870000|2024-10-28 10:21:10|22.98|22.98|22.96|22.96|22.98|22.98|22.96|22.96|0
1730111130000|2024-10-28 10:25:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730111280000|2024-10-28 10:28:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730111470000|2024-10-28 10:31:10|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730111520000|2024-10-28 10:32:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730111630000|2024-10-28 10:33:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730111780000|2024-10-28 10:36:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730111820000|2024-10-28 10:37:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730111900000|2024-10-28 10:38:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730111940000|2024-10-28 10:39:00|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730112060000|2024-10-28 10:41:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730112070000|2024-10-28 10:41:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730112280000|2024-10-28 10:44:40|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730112290000|2024-10-28 10:44:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730112310000|2024-10-28 10:45:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730112360000|2024-10-28 10:46:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730112480000|2024-10-28 10:48:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730112650000|2024-10-28 10:50:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730112660000|2024-10-28 10:51:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730112740000|2024-10-28 10:52:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730112750000|2024-10-28 10:52:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730112770000|2024-10-28 10:52:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730112790000|2024-10-28 10:53:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730112900000|2024-10-28 10:55:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730112960000|2024-10-28 10:56:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730113240000|2024-10-28 11:00:40|22.95|22.95|22.97|22.97|22.97|22.97|22.95|22.95|0
1730113270000|2024-10-28 11:01:10|22.96|22.96|22.97|22.97|22.97|22.97|22.96|22.96|0
1730113310000|2024-10-28 11:01:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730113350000|2024-10-28 11:02:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730113370000|2024-10-28 11:02:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730113380000|2024-10-28 11:03:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730113410000|2024-10-28 11:03:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730113460000|2024-10-28 11:04:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730113470000|2024-10-28 11:04:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730113550000|2024-10-28 11:05:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730113560000|2024-10-28 11:06:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730113600000|2024-10-28 11:06:40|23.06|23.06|23.08|23.08|23.08|23.08|23.06|23.06|0
1730113610000|2024-10-28 11:06:50|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1730113630000|2024-10-28 11:07:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730113640000|2024-10-28 11:07:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730113710000|2024-10-28 11:08:30|23.08|23.08|23.09|23.09|23.09|23.09|23.08|23.08|0
1730113750000|2024-10-28 11:09:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730113800000|2024-10-28 11:10:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730113820000|2024-10-28 11:10:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730113840000|2024-10-28 11:10:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730114020000|2024-10-28 11:13:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730114100000|2024-10-28 11:15:00|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1730114120000|2024-10-28 11:15:20|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730114130000|2024-10-28 11:15:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730114150000|2024-10-28 11:15:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730114240000|2024-10-28 11:17:20|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730114290000|2024-10-28 11:18:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730114430000|2024-10-28 11:20:30|23.08|23.08|23.06|23.06|23.08|23.08|23.06|23.06|0
1730114590000|2024-10-28 11:23:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730115020000|2024-10-28 11:30:20|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730115220000|2024-10-28 11:33:40|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1730115360000|2024-10-28 11:36:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730115400000|2024-10-28 11:36:40|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730115410000|2024-10-28 11:36:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730115420000|2024-10-28 11:37:00|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1730115460000|2024-10-28 11:37:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730115500000|2024-10-28 11:38:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730115520000|2024-10-28 11:38:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730115530000|2024-10-28 11:38:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730115540000|2024-10-28 11:39:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730115600000|2024-10-28 11:40:00|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730115610000|2024-10-28 11:40:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730115630000|2024-10-28 11:40:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730115750000|2024-10-28 11:42:30|23.13|23.13|23.15|23.15|23.15|23.15|23.13|23.13|0
1730115760000|2024-10-28 11:42:40|23.12|23.12|23.13|23.13|23.13|23.13|23.12|23.12|0
1730115780000|2024-10-28 11:43:00|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1730115800000|2024-10-28 11:43:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730115850000|2024-10-28 11:44:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730116080000|2024-10-28 11:48:00|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1730116090000|2024-10-28 11:48:10|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1730116110000|2024-10-28 11:48:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730116120000|2024-10-28 11:48:40|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730116140000|2024-10-28 11:49:00|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1730116160000|2024-10-28 11:49:20|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1730116170000|2024-10-28 11:49:30|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1730116180000|2024-10-28 11:49:40|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1730116190000|2024-10-28 11:49:50|23.22|23.22|23.2|23.2|23.22|23.22|23.2|23.2|0
1730116200000|2024-10-28 11:50:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730116220000|2024-10-28 11:50:20|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730116250000|2024-10-28 11:50:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730116260000|2024-10-28 11:51:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730116280000|2024-10-28 11:51:20|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1730116290000|2024-10-28 11:51:30|23.2|23.2|23.17|23.17|23.2|23.2|23.17|23.17|0
1730116320000|2024-10-28 11:52:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730116330000|2024-10-28 11:52:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730116340000|2024-10-28 11:52:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730116360000|2024-10-28 11:52:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730116380000|2024-10-28 11:53:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730116400000|2024-10-28 11:53:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730116420000|2024-10-28 11:53:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730116430000|2024-10-28 11:53:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730116460000|2024-10-28 11:54:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730116500000|2024-10-28 11:55:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730116530000|2024-10-28 11:55:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730116540000|2024-10-28 11:55:40|23.2|23.2|23.22|23.22|23.22|23.22|23.2|23.2|0
1730116550000|2024-10-28 11:55:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730116580000|2024-10-28 11:56:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730116590000|2024-10-28 11:56:30|23.22|23.22|23.2|23.2|23.22|23.22|23.2|23.2|0
1730116600000|2024-10-28 11:56:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730116650000|2024-10-28 11:57:30|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730116670000|2024-10-28 11:57:50|23.21|23.21|23.17|23.17|23.21|23.21|23.17|23.17|0
1730116710000|2024-10-28 11:58:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730116730000|2024-10-28 11:58:50|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730116740000|2024-10-28 11:59:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730116750000|2024-10-28 11:59:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730116810000|2024-10-28 12:00:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730116830000|2024-10-28 12:00:30|23.16|23.16|23.15|23.15|23.16|23.16|23.15|23.15|0
1730116860000|2024-10-28 12:01:00|23.17|23.17|22.81|22.81|23.17|23.17|22.81|22.81|0
1730116940000|2024-10-28 12:02:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730116950000|2024-10-28 12:02:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730116980000|2024-10-28 12:03:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730116990000|2024-10-28 12:03:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730117010000|2024-10-28 12:03:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730117020000|2024-10-28 12:03:40|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1730117030000|2024-10-28 12:03:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730117040000|2024-10-28 12:04:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730117070000|2024-10-28 12:04:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730117080000|2024-10-28 12:04:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730117100000|2024-10-28 12:05:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730117220000|2024-10-28 12:07:00|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730117240000|2024-10-28 12:07:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730117250000|2024-10-28 12:07:30|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730117310000|2024-10-28 12:08:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730117340000|2024-10-28 12:09:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730117370000|2024-10-28 12:09:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730117380000|2024-10-28 12:09:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730117430000|2024-10-28 12:10:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730117510000|2024-10-28 12:11:50|23.09|23.09|23.06|23.06|23.09|23.09|23.06|23.06|0
1730117520000|2024-10-28 12:12:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730117530000|2024-10-28 12:12:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730117600000|2024-10-28 12:13:20|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730117630000|2024-10-28 12:13:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730117650000|2024-10-28 12:14:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730117670000|2024-10-28 12:14:30|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1730117680000|2024-10-28 12:14:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730117760000|2024-10-28 12:16:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730117850000|2024-10-28 12:17:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730117900000|2024-10-28 12:18:20|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1730117910000|2024-10-28 12:18:30|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1730117940000|2024-10-28 12:19:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730117950000|2024-10-28 12:19:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730117960000|2024-10-28 12:19:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730117970000|2024-10-28 12:19:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730118050000|2024-10-28 12:20:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730118130000|2024-10-28 12:22:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730118140000|2024-10-28 12:22:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730118260000|2024-10-28 12:24:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730118320000|2024-10-28 12:25:20|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730118330000|2024-10-28 12:25:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730118350000|2024-10-28 12:25:50|23.16|23.16|23.13|23.13|23.16|23.16|23.13|23.13|0
1730118380000|2024-10-28 12:26:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730118390000|2024-10-28 12:26:30|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730118520000|2024-10-28 12:28:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730118530000|2024-10-28 12:28:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730118540000|2024-10-28 12:29:00|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730118590000|2024-10-28 12:29:50|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730118610000|2024-10-28 12:30:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730118630000|2024-10-28 12:30:30|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730118640000|2024-10-28 12:30:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730118670000|2024-10-28 12:31:10|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730118680000|2024-10-28 12:31:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730118700000|2024-10-28 12:31:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730118730000|2024-10-28 12:32:10|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1730118760000|2024-10-28 12:32:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730118770000|2024-10-28 12:32:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730118780000|2024-10-28 12:33:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730118810000|2024-10-28 12:33:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730118870000|2024-10-28 12:34:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730118890000|2024-10-28 12:34:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730118900000|2024-10-28 12:35:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730118930000|2024-10-28 12:35:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730118950000|2024-10-28 12:35:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730118960000|2024-10-28 12:36:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730118970000|2024-10-28 12:36:10|23.2|23.2|23.24|23.24|23.24|23.24|23.2|23.2|0
1730118990000|2024-10-28 12:36:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730119000000|2024-10-28 12:36:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730119010000|2024-10-28 12:36:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730119020000|2024-10-28 12:37:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119040000|2024-10-28 12:37:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730119050000|2024-10-28 12:37:30|23.27|23.27|23.24|23.24|23.27|23.27|23.24|23.24|0
1730119080000|2024-10-28 12:38:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119100000|2024-10-28 12:38:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730119130000|2024-10-28 12:38:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119160000|2024-10-28 12:39:20|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1730119170000|2024-10-28 12:39:30|23.24|23.24|23.22|23.22|23.24|23.24|23.22|23.22|0
1730119180000|2024-10-28 12:39:40|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730119210000|2024-10-28 12:40:10|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1730119220000|2024-10-28 12:40:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730119240000|2024-10-28 12:40:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119270000|2024-10-28 12:41:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730119370000|2024-10-28 12:42:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119440000|2024-10-28 12:44:00|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730119460000|2024-10-28 12:44:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730119660000|2024-10-28 12:47:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730119740000|2024-10-28 12:49:00|23.27|23.27|23.24|23.24|23.27|23.27|23.24|23.24|0
1730119760000|2024-10-28 12:49:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730119770000|2024-10-28 12:49:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730119790000|2024-10-28 12:49:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730119820000|2024-10-28 12:50:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730119830000|2024-10-28 12:50:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730119870000|2024-10-28 12:51:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730119890000|2024-10-28 12:51:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730119960000|2024-10-28 12:52:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730119970000|2024-10-28 12:52:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730119990000|2024-10-28 12:53:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730120000000|2024-10-28 12:53:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730120010000|2024-10-28 12:53:30|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1730120040000|2024-10-28 12:54:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120150000|2024-10-28 12:55:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730120160000|2024-10-28 12:56:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120360000|2024-10-28 12:59:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730120370000|2024-10-28 12:59:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730120400000|2024-10-28 13:00:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730120410000|2024-10-28 13:00:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730120420000|2024-10-28 13:00:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120430000|2024-10-28 13:00:30|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730120450000|2024-10-28 13:00:50|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730120480000|2024-10-28 13:01:20|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730120540000|2024-10-28 13:02:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730120580000|2024-10-28 13:03:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730120590000|2024-10-28 13:03:10|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730120610000|2024-10-28 13:03:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120620000|2024-10-28 13:03:40|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1730120630000|2024-10-28 13:03:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730120640000|2024-10-28 13:04:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120650000|2024-10-28 13:04:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730120660000|2024-10-28 13:04:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730120670000|2024-10-28 13:04:30|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1730120710000|2024-10-28 13:05:10|23.3|23.3|23.27|23.27|23.3|23.3|23.27|23.27|0
1730120730000|2024-10-28 13:05:30|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1730120750000|2024-10-28 13:05:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730120760000|2024-10-28 13:06:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730120770000|2024-10-28 13:06:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730120800000|2024-10-28 13:06:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730120810000|2024-10-28 13:06:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730120840000|2024-10-28 13:07:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730120870000|2024-10-28 13:07:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730120880000|2024-10-28 13:08:00|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1730120890000|2024-10-28 13:08:10|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1730120900000|2024-10-28 13:08:20|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1730120920000|2024-10-28 13:08:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730120950000|2024-10-28 13:09:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730121040000|2024-10-28 13:10:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730121060000|2024-10-28 13:11:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730121140000|2024-10-28 13:12:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730121170000|2024-10-28 13:12:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730121180000|2024-10-28 13:13:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730121190000|2024-10-28 13:13:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730121220000|2024-10-28 13:13:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730121230000|2024-10-28 13:13:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730121250000|2024-10-28 13:14:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730121280000|2024-10-28 13:14:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730121290000|2024-10-28 13:14:50|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1730121300000|2024-10-28 13:15:00|23.35|23.35|23.3|23.3|23.35|23.35|23.3|23.3|0
1730121310000|2024-10-28 13:15:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730121320000|2024-10-28 13:15:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730121330000|2024-10-28 13:15:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730121340000|2024-10-28 13:15:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730121370000|2024-10-28 13:16:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730121420000|2024-10-28 13:17:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730121430000|2024-10-28 13:17:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730121440000|2024-10-28 13:17:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730121460000|2024-10-28 13:17:40|23.24|23.24|23.27|23.27|23.27|23.27|23.24|23.24|0
1730121470000|2024-10-28 13:17:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730121510000|2024-10-28 13:18:30|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730121720000|2024-10-28 13:22:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730121740000|2024-10-28 13:22:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730121750000|2024-10-28 13:22:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730121780000|2024-10-28 13:23:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730121790000|2024-10-28 13:23:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730121830000|2024-10-28 13:23:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730121860000|2024-10-28 13:24:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730121870000|2024-10-28 13:24:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730121880000|2024-10-28 13:24:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730121900000|2024-10-28 13:25:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730121910000|2024-10-28 13:25:10|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730121920000|2024-10-28 13:25:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730121930000|2024-10-28 13:25:30|23.36|23.36|23.38|23.38|23.38|23.38|23.36|23.36|0
1730121940000|2024-10-28 13:25:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730121960000|2024-10-28 13:26:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730121970000|2024-10-28 13:26:10|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1730121980000|2024-10-28 13:26:20|23.31|23.31|23.34|23.34|23.34|23.34|23.31|23.31|0
1730121990000|2024-10-28 13:26:30|23.33|23.33|23.27|23.27|23.33|23.33|23.27|23.27|0
1730122030000|2024-10-28 13:27:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730122060000|2024-10-28 13:27:40|23.37|23.37|23.3|23.3|23.37|23.37|23.3|23.3|0
1730122090000|2024-10-28 13:28:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730122120000|2024-10-28 13:28:40|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730122190000|2024-10-28 13:29:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730122200000|2024-10-28 13:30:00|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1730122210000|2024-10-28 13:30:10|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1730122220000|2024-10-28 13:30:20|23.2|23.2|23.17|23.17|23.2|23.2|23.17|23.17|0
1730122230000|2024-10-28 13:30:30|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730122240000|2024-10-28 13:30:40|23.22|23.22|23.18|23.18|23.22|23.22|23.18|23.18|0
1730122250000|2024-10-28 13:30:50|23.17|23.17|23.19|23.19|23.19|23.19|23.17|23.17|0
1730122260000|2024-10-28 13:31:00|23.2|23.2|23.13|23.13|23.2|23.2|23.13|23.13|0
1730122270000|2024-10-28 13:31:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730122280000|2024-10-28 13:31:20|23.05|23.05|23.09|23.09|23.09|23.09|23.05|23.05|0
1730122290000|2024-10-28 13:31:30|23.17|23.17|23.15|23.15|23.17|23.17|23.15|23.15|0
1730122300000|2024-10-28 13:31:40|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730122310000|2024-10-28 13:31:50|23.18|23.18|23.11|23.11|23.18|23.18|23.11|23.11|0
1730122320000|2024-10-28 13:32:00|23.12|23.12|23.13|23.13|23.13|23.13|23.12|23.12|0
1730122330000|2024-10-28 13:32:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730122340000|2024-10-28 13:32:20|23.15|23.15|23.12|23.12|23.15|23.15|23.12|23.12|0
1730122350000|2024-10-28 13:32:30|23.1|23.1|23.15|23.15|23.15|23.15|23.1|23.1|0
1730122360000|2024-10-28 13:32:40|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730122370000|2024-10-28 13:32:50|23.11|23.11|23.09|23.09|23.11|23.11|23.09|23.09|0
1730122380000|2024-10-28 13:33:00|23.11|23.11|23.05|23.05|23.11|23.11|23.05|23.05|0
1730122390000|2024-10-28 13:33:10|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1730122410000|2024-10-28 13:33:30|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1730122420000|2024-10-28 13:33:40|23.05|23.05|23.03|23.03|23.05|23.05|23.03|23.03|0
1730122430000|2024-10-28 13:33:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122450000|2024-10-28 13:34:10|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1730122460000|2024-10-28 13:34:20|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1730122470000|2024-10-28 13:34:30|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730122480000|2024-10-28 13:34:40|23|23|23.01|23.01|23.01|23.01|23|23|0
1730122500000|2024-10-28 13:35:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730122510000|2024-10-28 13:35:10|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1730122520000|2024-10-28 13:35:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730122530000|2024-10-28 13:35:30|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1730122550000|2024-10-28 13:35:50|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730122560000|2024-10-28 13:36:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122570000|2024-10-28 13:36:10|23.02|23.02|23.08|23.08|23.08|23.08|23.02|23.02|0
1730122580000|2024-10-28 13:36:20|23.09|23.09|23.15|23.15|23.15|23.15|23.09|23.09|0
1730122590000|2024-10-28 13:36:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730122600000|2024-10-28 13:36:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730122610000|2024-10-28 13:36:50|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730122620000|2024-10-28 13:37:00|23.15|23.15|23.12|23.12|23.15|23.15|23.12|23.12|0
1730122630000|2024-10-28 13:37:10|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1730122640000|2024-10-28 13:37:20|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1730122650000|2024-10-28 13:37:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730122660000|2024-10-28 13:37:40|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730122670000|2024-10-28 13:37:50|23.07|23.07|23.09|23.09|23.09|23.09|23.07|23.07|0
1730122680000|2024-10-28 13:38:00|23.1|23.1|23.09|23.09|23.1|23.1|23.09|23.09|0
1730122690000|2024-10-28 13:38:10|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1730122700000|2024-10-28 13:38:20|23.03|23.03|23.06|23.06|23.06|23.06|23.03|23.03|0
1730122710000|2024-10-28 13:38:30|23.05|23.05|23.04|23.04|23.05|23.05|23.04|23.04|0
1730122720000|2024-10-28 13:38:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122730000|2024-10-28 13:38:50|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1730122740000|2024-10-28 13:39:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730122750000|2024-10-28 13:39:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122760000|2024-10-28 13:39:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730122770000|2024-10-28 13:39:30|23.06|23.06|23.08|23.08|23.08|23.08|23.06|23.06|0
1730122780000|2024-10-28 13:39:40|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730122790000|2024-10-28 13:39:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122800000|2024-10-28 13:40:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730122810000|2024-10-28 13:40:10|23.09|23.09|23.06|23.06|23.09|23.09|23.06|23.06|0
1730122820000|2024-10-28 13:40:20|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1730122850000|2024-10-28 13:40:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730122860000|2024-10-28 13:41:00|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1730122870000|2024-10-28 13:41:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730122880000|2024-10-28 13:41:20|23.09|23.09|23.1|23.1|23.1|23.1|23.09|23.09|0
1730122890000|2024-10-28 13:41:30|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730122900000|2024-10-28 13:41:40|23.14|23.14|23.11|23.11|23.14|23.14|23.11|23.11|0
1730122910000|2024-10-28 13:41:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730122920000|2024-10-28 13:42:00|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1730122930000|2024-10-28 13:42:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730122940000|2024-10-28 13:42:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730122950000|2024-10-28 13:42:30|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1730122960000|2024-10-28 13:42:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730122970000|2024-10-28 13:42:50|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1730122980000|2024-10-28 13:43:00|23.12|23.12|23.13|23.13|23.13|23.13|23.12|23.12|0
1730122990000|2024-10-28 13:43:10|23.14|23.14|23.17|23.17|23.17|23.17|23.14|23.14|0
1730123000000|2024-10-28 13:43:20|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730123010000|2024-10-28 13:43:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730123020000|2024-10-28 13:43:40|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1730123030000|2024-10-28 13:43:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730123040000|2024-10-28 13:44:00|23.19|23.19|23.22|23.22|23.22|23.22|23.19|23.19|0
1730123050000|2024-10-28 13:44:10|23.23|23.23|23.26|23.26|23.26|23.26|23.23|23.23|0
1730123060000|2024-10-28 13:44:20|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1730123070000|2024-10-28 13:44:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730123080000|2024-10-28 13:44:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730123090000|2024-10-28 13:44:50|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730123100000|2024-10-28 13:45:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730123110000|2024-10-28 13:45:10|23.22|23.22|23.18|23.18|23.22|23.22|23.18|23.18|0
1730123120000|2024-10-28 13:45:20|23.17|23.17|23.2|23.2|23.2|23.2|23.17|23.17|0
1730123130000|2024-10-28 13:45:30|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1730123140000|2024-10-28 13:45:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730123150000|2024-10-28 13:45:50|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1730123160000|2024-10-28 13:46:00|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1730123180000|2024-10-28 13:46:20|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1730123190000|2024-10-28 13:46:30|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1730123200000|2024-10-28 13:46:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730123210000|2024-10-28 13:46:50|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1730123220000|2024-10-28 13:47:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730123230000|2024-10-28 13:47:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730123240000|2024-10-28 13:47:20|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1730123250000|2024-10-28 13:47:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730123270000|2024-10-28 13:47:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730123280000|2024-10-28 13:48:00|23.22|23.22|23.19|23.19|23.22|23.22|23.19|23.19|0
1730123290000|2024-10-28 13:48:10|23.17|23.17|23.16|23.16|23.17|23.17|23.16|23.16|0
1730123300000|2024-10-28 13:48:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730123310000|2024-10-28 13:48:30|23.15|23.15|23.14|23.14|23.15|23.15|23.14|23.14|0
1730123320000|2024-10-28 13:48:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730123330000|2024-10-28 13:48:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730123350000|2024-10-28 13:49:10|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730123360000|2024-10-28 13:49:20|23.15|23.15|23.14|23.14|23.15|23.15|23.14|23.14|0
1730123370000|2024-10-28 13:49:30|23.11|23.11|23.13|23.13|23.13|23.13|23.11|23.11|0
1730123380000|2024-10-28 13:49:40|23.12|23.12|23.14|23.14|23.14|23.14|23.12|23.12|0
1730123390000|2024-10-28 13:49:50|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730123400000|2024-10-28 13:50:00|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1730123410000|2024-10-28 13:50:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730123420000|2024-10-28 13:50:20|23.13|23.13|23.14|23.14|23.14|23.14|23.13|23.13|0
1730123430000|2024-10-28 13:50:30|23.13|23.13|23.12|23.12|23.13|23.13|23.12|23.12|0
1730123440000|2024-10-28 13:50:40|23.11|23.11|23.1|23.1|23.11|23.11|23.1|23.1|0
1730123450000|2024-10-28 13:50:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730123460000|2024-10-28 13:51:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730123470000|2024-10-28 13:51:10|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730123490000|2024-10-28 13:51:30|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1730123500000|2024-10-28 13:51:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730123510000|2024-10-28 13:51:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730123520000|2024-10-28 13:52:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730123530000|2024-10-28 13:52:10|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1730123550000|2024-10-28 13:52:30|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1730123560000|2024-10-28 13:52:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730123570000|2024-10-28 13:52:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730123580000|2024-10-28 13:53:00|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1730123590000|2024-10-28 13:53:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730123600000|2024-10-28 13:53:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730123610000|2024-10-28 13:53:30|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1730123620000|2024-10-28 13:53:40|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1730123630000|2024-10-28 13:53:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730123640000|2024-10-28 13:54:00|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1730123650000|2024-10-28 13:54:10|23.27|23.27|23.29|23.29|23.29|23.29|23.27|23.27|0
1730123660000|2024-10-28 13:54:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730123670000|2024-10-28 13:54:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730123680000|2024-10-28 13:54:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730123690000|2024-10-28 13:54:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730123710000|2024-10-28 13:55:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730123720000|2024-10-28 13:55:20|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730123730000|2024-10-28 13:55:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730123740000|2024-10-28 13:55:40|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730123750000|2024-10-28 13:55:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730123760000|2024-10-28 13:56:00|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730123770000|2024-10-28 13:56:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730123780000|2024-10-28 13:56:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730123800000|2024-10-28 13:56:40|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730123810000|2024-10-28 13:56:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730123820000|2024-10-28 13:57:00|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730123830000|2024-10-28 13:57:10|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730123840000|2024-10-28 13:57:20|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1730123860000|2024-10-28 13:57:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730123870000|2024-10-28 13:57:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730123890000|2024-10-28 13:58:10|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1730123900000|2024-10-28 13:58:20|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730123910000|2024-10-28 13:58:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730123920000|2024-10-28 13:58:40|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1730123930000|2024-10-28 13:58:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730123940000|2024-10-28 13:59:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730123950000|2024-10-28 13:59:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730123960000|2024-10-28 13:59:20|23.4|23.4|23.42|23.42|23.42|23.42|23.4|23.4|0
1730123970000|2024-10-28 13:59:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730123980000|2024-10-28 13:59:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730123990000|2024-10-28 13:59:50|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1730124000000|2024-10-28 14:00:00|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1730124010000|2024-10-28 14:00:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730124020000|2024-10-28 14:00:20|23.42|23.42|23.4|23.4|23.42|23.42|23.4|23.4|0
1730124030000|2024-10-28 14:00:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730124040000|2024-10-28 14:00:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730124050000|2024-10-28 14:00:50|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1730124060000|2024-10-28 14:01:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730124070000|2024-10-28 14:01:10|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1730124080000|2024-10-28 14:01:20|23.46|23.46|23.49|23.49|23.49|23.49|23.46|23.46|0
1730124090000|2024-10-28 14:01:30|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1730124100000|2024-10-28 14:01:40|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730124110000|2024-10-28 14:01:50|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1730124130000|2024-10-28 14:02:10|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730124140000|2024-10-28 14:02:20|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1730124150000|2024-10-28 14:02:30|23.5|23.5|23.47|23.47|23.5|23.5|23.47|23.47|0
1730124160000|2024-10-28 14:02:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730124170000|2024-10-28 14:02:50|23.5|23.5|23.49|23.49|23.5|23.5|23.49|23.49|0
1730124180000|2024-10-28 14:03:00|23.47|23.47|23.45|23.45|23.47|23.47|23.45|23.45|0
1730124190000|2024-10-28 14:03:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730124200000|2024-10-28 14:03:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730124210000|2024-10-28 14:03:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730124220000|2024-10-28 14:03:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730124230000|2024-10-28 14:03:50|23.49|23.49|23.47|23.47|23.49|23.49|23.47|23.47|0
1730124240000|2024-10-28 14:04:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730124250000|2024-10-28 14:04:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730124260000|2024-10-28 14:04:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730124270000|2024-10-28 14:04:30|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730124280000|2024-10-28 14:04:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730124290000|2024-10-28 14:04:50|23.44|23.44|23.46|23.46|23.46|23.46|23.44|23.44|0
1730124300000|2024-10-28 14:05:00|23.47|23.47|23.44|23.44|23.47|23.47|23.44|23.44|0
1730124310000|2024-10-28 14:05:10|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730124320000|2024-10-28 14:05:20|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1730124330000|2024-10-28 14:05:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730124340000|2024-10-28 14:05:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730124350000|2024-10-28 14:05:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730124360000|2024-10-28 14:06:00|23.46|23.46|23.44|23.44|23.46|23.46|23.44|23.44|0
1730124370000|2024-10-28 14:06:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730124380000|2024-10-28 14:06:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730124390000|2024-10-28 14:06:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730124400000|2024-10-28 14:06:40|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730124410000|2024-10-28 14:06:50|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1730124430000|2024-10-28 14:07:10|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1730124450000|2024-10-28 14:07:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730124460000|2024-10-28 14:07:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730124470000|2024-10-28 14:07:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730124480000|2024-10-28 14:08:00|23.43|23.43|23.41|23.41|23.43|23.43|23.41|23.41|0
1730124490000|2024-10-28 14:08:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730124500000|2024-10-28 14:08:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730124510000|2024-10-28 14:08:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730124540000|2024-10-28 14:09:00|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1730124560000|2024-10-28 14:09:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730124570000|2024-10-28 14:09:30|23.42|23.42|23.37|23.37|23.42|23.42|23.37|23.37|0
1730124590000|2024-10-28 14:09:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124600000|2024-10-28 14:10:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730124610000|2024-10-28 14:10:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730124620000|2024-10-28 14:10:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730124630000|2024-10-28 14:10:30|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730124640000|2024-10-28 14:10:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730124650000|2024-10-28 14:10:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730124660000|2024-10-28 14:11:00|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730124690000|2024-10-28 14:11:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730124700000|2024-10-28 14:11:40|23.38|23.38|23.36|23.36|23.38|23.38|23.36|23.36|0
1730124710000|2024-10-28 14:11:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730124740000|2024-10-28 14:12:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124750000|2024-10-28 14:12:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730124760000|2024-10-28 14:12:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730124780000|2024-10-28 14:13:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124790000|2024-10-28 14:13:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730124800000|2024-10-28 14:13:20|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1730124810000|2024-10-28 14:13:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730124820000|2024-10-28 14:13:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730124830000|2024-10-28 14:13:50|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1730124850000|2024-10-28 14:14:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730124860000|2024-10-28 14:14:20|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1730124870000|2024-10-28 14:14:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730124880000|2024-10-28 14:14:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730124890000|2024-10-28 14:14:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730124920000|2024-10-28 14:15:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730124930000|2024-10-28 14:15:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124940000|2024-10-28 14:15:40|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1730124950000|2024-10-28 14:15:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124960000|2024-10-28 14:16:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730124970000|2024-10-28 14:16:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730124980000|2024-10-28 14:16:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730124990000|2024-10-28 14:16:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125010000|2024-10-28 14:16:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125020000|2024-10-28 14:17:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125040000|2024-10-28 14:17:20|23.36|23.36|23.32|23.32|23.36|23.36|23.32|23.32|0
1730125050000|2024-10-28 14:17:30|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730125060000|2024-10-28 14:17:40|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730125070000|2024-10-28 14:17:50|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730125100000|2024-10-28 14:18:20|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730125110000|2024-10-28 14:18:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730125120000|2024-10-28 14:18:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730125130000|2024-10-28 14:18:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730125140000|2024-10-28 14:19:00|23.32|23.32|23.29|23.29|23.32|23.32|23.29|23.29|0
1730125160000|2024-10-28 14:19:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730125170000|2024-10-28 14:19:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730125180000|2024-10-28 14:19:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125190000|2024-10-28 14:19:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125210000|2024-10-28 14:20:10|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730125230000|2024-10-28 14:20:30|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1730125240000|2024-10-28 14:20:40|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730125250000|2024-10-28 14:20:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730125260000|2024-10-28 14:21:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730125270000|2024-10-28 14:21:10|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730125280000|2024-10-28 14:21:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125300000|2024-10-28 14:21:40|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730125320000|2024-10-28 14:22:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125330000|2024-10-28 14:22:10|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730125340000|2024-10-28 14:22:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730125360000|2024-10-28 14:22:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125380000|2024-10-28 14:23:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125390000|2024-10-28 14:23:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125400000|2024-10-28 14:23:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730125410000|2024-10-28 14:23:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730125430000|2024-10-28 14:23:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730125440000|2024-10-28 14:24:00|23.39|23.39|23.41|23.41|23.41|23.41|23.39|23.39|0
1730125450000|2024-10-28 14:24:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730125460000|2024-10-28 14:24:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125470000|2024-10-28 14:24:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125480000|2024-10-28 14:24:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125490000|2024-10-28 14:24:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730125500000|2024-10-28 14:25:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125520000|2024-10-28 14:25:20|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730125540000|2024-10-28 14:25:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125620000|2024-10-28 14:27:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730125630000|2024-10-28 14:27:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125680000|2024-10-28 14:28:00|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1730125690000|2024-10-28 14:28:10|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730125700000|2024-10-28 14:28:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730125710000|2024-10-28 14:28:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730125730000|2024-10-28 14:28:50|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730125740000|2024-10-28 14:29:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730125750000|2024-10-28 14:29:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730125760000|2024-10-28 14:29:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730125770000|2024-10-28 14:29:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730125780000|2024-10-28 14:29:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730125800000|2024-10-28 14:30:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730125810000|2024-10-28 14:30:10|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1730125820000|2024-10-28 14:30:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730125870000|2024-10-28 14:31:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730125880000|2024-10-28 14:31:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730125890000|2024-10-28 14:31:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730125910000|2024-10-28 14:31:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730125930000|2024-10-28 14:32:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730125940000|2024-10-28 14:32:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730125950000|2024-10-28 14:32:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730125960000|2024-10-28 14:32:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730125980000|2024-10-28 14:33:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730126010000|2024-10-28 14:33:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730126020000|2024-10-28 14:33:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730126030000|2024-10-28 14:33:50|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730126040000|2024-10-28 14:34:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730126050000|2024-10-28 14:34:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730126060000|2024-10-28 14:34:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730126100000|2024-10-28 14:35:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730126110000|2024-10-28 14:35:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730126120000|2024-10-28 14:35:20|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730126140000|2024-10-28 14:35:40|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730126150000|2024-10-28 14:35:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730126160000|2024-10-28 14:36:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730126190000|2024-10-28 14:36:30|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730126200000|2024-10-28 14:36:40|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730126210000|2024-10-28 14:36:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730126220000|2024-10-28 14:37:00|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1730126240000|2024-10-28 14:37:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730126250000|2024-10-28 14:37:30|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730126270000|2024-10-28 14:37:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730126290000|2024-10-28 14:38:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730126300000|2024-10-28 14:38:20|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730126310000|2024-10-28 14:38:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730126320000|2024-10-28 14:38:40|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1730126330000|2024-10-28 14:38:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730126350000|2024-10-28 14:39:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730126360000|2024-10-28 14:39:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730126370000|2024-10-28 14:39:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730126390000|2024-10-28 14:39:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730126400000|2024-10-28 14:40:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730126430000|2024-10-28 14:40:30|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730126440000|2024-10-28 14:40:40|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730126450000|2024-10-28 14:40:50|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1730126460000|2024-10-28 14:41:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730126470000|2024-10-28 14:41:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730126490000|2024-10-28 14:41:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730126500000|2024-10-28 14:41:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730126530000|2024-10-28 14:42:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730126540000|2024-10-28 14:42:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730126550000|2024-10-28 14:42:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730126560000|2024-10-28 14:42:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730126570000|2024-10-28 14:42:50|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730126590000|2024-10-28 14:43:10|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730126600000|2024-10-28 14:43:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730126670000|2024-10-28 14:44:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730126680000|2024-10-28 14:44:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730126700000|2024-10-28 14:45:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730126710000|2024-10-28 14:45:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730126730000|2024-10-28 14:45:30|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730126740000|2024-10-28 14:45:40|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1730126760000|2024-10-28 14:46:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730126810000|2024-10-28 14:46:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730126820000|2024-10-28 14:47:00|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730126830000|2024-10-28 14:47:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730126840000|2024-10-28 14:47:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730126850000|2024-10-28 14:47:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730126860000|2024-10-28 14:47:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730126900000|2024-10-28 14:48:20|23.38|23.38|23.36|23.36|23.38|23.38|23.36|23.36|0
1730126910000|2024-10-28 14:48:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730126920000|2024-10-28 14:48:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730126930000|2024-10-28 14:48:50|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730126940000|2024-10-28 14:49:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730126960000|2024-10-28 14:49:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730126970000|2024-10-28 14:49:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730127010000|2024-10-28 14:50:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730127040000|2024-10-28 14:50:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730127050000|2024-10-28 14:50:50|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730127060000|2024-10-28 14:51:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730127070000|2024-10-28 14:51:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730127080000|2024-10-28 14:51:20|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730127090000|2024-10-28 14:51:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127120000|2024-10-28 14:52:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127130000|2024-10-28 14:52:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730127140000|2024-10-28 14:52:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127160000|2024-10-28 14:52:40|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1730127170000|2024-10-28 14:52:50|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1730127180000|2024-10-28 14:53:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127200000|2024-10-28 14:53:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730127240000|2024-10-28 14:54:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730127250000|2024-10-28 14:54:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730127260000|2024-10-28 14:54:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730127270000|2024-10-28 14:54:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127280000|2024-10-28 14:54:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127290000|2024-10-28 14:54:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127310000|2024-10-28 14:55:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730127320000|2024-10-28 14:55:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730127330000|2024-10-28 14:55:30|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730127340000|2024-10-28 14:55:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730127360000|2024-10-28 14:56:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127370000|2024-10-28 14:56:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127380000|2024-10-28 14:56:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127390000|2024-10-28 14:56:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730127400000|2024-10-28 14:56:40|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730127430000|2024-10-28 14:57:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730127440000|2024-10-28 14:57:20|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730127470000|2024-10-28 14:57:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730127480000|2024-10-28 14:58:00|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1730127490000|2024-10-28 14:58:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730127510000|2024-10-28 14:58:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730127520000|2024-10-28 14:58:40|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730127530000|2024-10-28 14:58:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730127540000|2024-10-28 14:59:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730127580000|2024-10-28 14:59:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730127590000|2024-10-28 14:59:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730127600000|2024-10-28 15:00:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730127620000|2024-10-28 15:00:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730127630000|2024-10-28 15:00:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730127640000|2024-10-28 15:00:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730127650000|2024-10-28 15:00:50|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730127660000|2024-10-28 15:01:00|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730127690000|2024-10-28 15:01:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730127700000|2024-10-28 15:01:40|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730127720000|2024-10-28 15:02:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730127730000|2024-10-28 15:02:10|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1730127740000|2024-10-28 15:02:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730127760000|2024-10-28 15:02:40|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730127770000|2024-10-28 15:02:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730127790000|2024-10-28 15:03:10|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730127800000|2024-10-28 15:03:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730127810000|2024-10-28 15:03:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730127830000|2024-10-28 15:03:50|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730127840000|2024-10-28 15:04:00|23.23|23.23|23.24|23.24|23.24|23.24|23.23|23.23|0
1730127850000|2024-10-28 15:04:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730127860000|2024-10-28 15:04:20|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730127870000|2024-10-28 15:04:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730127880000|2024-10-28 15:04:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730127890000|2024-10-28 15:04:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730127900000|2024-10-28 15:05:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730127910000|2024-10-28 15:05:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730127930000|2024-10-28 15:05:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730127940000|2024-10-28 15:05:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730127950000|2024-10-28 15:05:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730127980000|2024-10-28 15:06:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128000000|2024-10-28 15:06:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128010000|2024-10-28 15:06:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128030000|2024-10-28 15:07:10|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1730128040000|2024-10-28 15:07:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128050000|2024-10-28 15:07:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128060000|2024-10-28 15:07:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128110000|2024-10-28 15:08:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128120000|2024-10-28 15:08:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730128140000|2024-10-28 15:09:00|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730128150000|2024-10-28 15:09:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128160000|2024-10-28 15:09:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730128170000|2024-10-28 15:09:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128180000|2024-10-28 15:09:40|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1730128200000|2024-10-28 15:10:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730128210000|2024-10-28 15:10:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128220000|2024-10-28 15:10:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128260000|2024-10-28 15:11:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128270000|2024-10-28 15:11:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128290000|2024-10-28 15:11:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128300000|2024-10-28 15:11:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128320000|2024-10-28 15:12:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730128330000|2024-10-28 15:12:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128340000|2024-10-28 15:12:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128350000|2024-10-28 15:12:30|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730128390000|2024-10-28 15:13:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128400000|2024-10-28 15:13:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128440000|2024-10-28 15:14:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128450000|2024-10-28 15:14:10|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128460000|2024-10-28 15:14:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128470000|2024-10-28 15:14:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128480000|2024-10-28 15:14:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128500000|2024-10-28 15:15:00|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128560000|2024-10-28 15:16:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128570000|2024-10-28 15:16:10|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730128580000|2024-10-28 15:16:20|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1730128590000|2024-10-28 15:16:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128610000|2024-10-28 15:16:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128630000|2024-10-28 15:17:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730128680000|2024-10-28 15:18:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128700000|2024-10-28 15:18:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128710000|2024-10-28 15:18:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730128720000|2024-10-28 15:18:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730128730000|2024-10-28 15:18:50|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1730128800000|2024-10-28 15:20:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730128860000|2024-10-28 15:21:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730128910000|2024-10-28 15:21:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730128930000|2024-10-28 15:22:10|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1730128950000|2024-10-28 15:22:30|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730128990000|2024-10-28 15:23:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730129000000|2024-10-28 15:23:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730129020000|2024-10-28 15:23:40|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730129030000|2024-10-28 15:23:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730129040000|2024-10-28 15:24:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730129070000|2024-10-28 15:24:30|23.23|23.23|23.24|23.24|23.24|23.24|23.23|23.23|0
1730129080000|2024-10-28 15:24:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129110000|2024-10-28 15:25:10|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1730129130000|2024-10-28 15:25:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730129150000|2024-10-28 15:25:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129160000|2024-10-28 15:26:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730129170000|2024-10-28 15:26:10|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1730129180000|2024-10-28 15:26:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730129190000|2024-10-28 15:26:30|23.24|23.24|23.25|23.25|23.25|23.25|23.24|23.24|0
1730129220000|2024-10-28 15:27:00|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730129230000|2024-10-28 15:27:10|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1730129260000|2024-10-28 15:27:40|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1730129270000|2024-10-28 15:27:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129300000|2024-10-28 15:28:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730129310000|2024-10-28 15:28:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129330000|2024-10-28 15:28:50|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1730129370000|2024-10-28 15:29:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730129380000|2024-10-28 15:29:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129390000|2024-10-28 15:29:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730129420000|2024-10-28 15:30:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730129510000|2024-10-28 15:31:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730129530000|2024-10-28 15:32:10|23.2|23.2|23.19|23.19|23.2|23.2|23.19|23.19|0
1730129540000|2024-10-28 15:32:20|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730129550000|2024-10-28 15:32:30|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730129560000|2024-10-28 15:32:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730129570000|2024-10-28 15:32:50|23.16|23.16|23.17|23.17|23.17|23.17|23.16|23.16|0
1730129590000|2024-10-28 15:33:10|23.16|23.16|23.15|23.15|23.16|23.16|23.15|23.15|0
1730129600000|2024-10-28 15:33:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730129610000|2024-10-28 15:33:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730129620000|2024-10-28 15:33:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730129630000|2024-10-28 15:33:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730129640000|2024-10-28 15:34:00|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730129690000|2024-10-28 15:34:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730129700000|2024-10-28 15:35:00|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730129710000|2024-10-28 15:35:10|23.18|23.18|23.17|23.17|23.18|23.18|23.17|23.17|0
1730129720000|2024-10-28 15:35:20|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730129730000|2024-10-28 15:35:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730129750000|2024-10-28 15:35:50|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730129760000|2024-10-28 15:36:00|23.17|23.17|23.15|23.15|23.17|23.17|23.15|23.15|0
1730129770000|2024-10-28 15:36:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730129790000|2024-10-28 15:36:30|23.15|23.15|23.16|23.16|23.16|23.16|23.15|23.15|0
1730129810000|2024-10-28 15:36:50|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730129830000|2024-10-28 15:37:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730129840000|2024-10-28 15:37:20|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730129870000|2024-10-28 15:37:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730129880000|2024-10-28 15:38:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730129890000|2024-10-28 15:38:10|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730129900000|2024-10-28 15:38:20|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1730129910000|2024-10-28 15:38:30|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730129920000|2024-10-28 15:38:40|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730129930000|2024-10-28 15:38:50|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730129950000|2024-10-28 15:39:10|23.2|23.2|23.21|23.21|23.21|23.21|23.2|23.2|0
1730129960000|2024-10-28 15:39:20|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730129980000|2024-10-28 15:39:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130000000|2024-10-28 15:40:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130030000|2024-10-28 15:40:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130040000|2024-10-28 15:40:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130060000|2024-10-28 15:41:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130070000|2024-10-28 15:41:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130120000|2024-10-28 15:42:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130130000|2024-10-28 15:42:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130150000|2024-10-28 15:42:30|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730130180000|2024-10-28 15:43:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130220000|2024-10-28 15:43:40|23.21|23.21|23.23|23.23|23.23|23.23|23.21|23.21|0
1730130250000|2024-10-28 15:44:10|23.22|23.22|23.21|23.21|23.22|23.22|23.21|23.21|0
1730130270000|2024-10-28 15:44:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730130290000|2024-10-28 15:44:50|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1730130310000|2024-10-28 15:45:10|23.19|23.19|23.2|23.2|23.2|23.2|23.19|23.19|0
1730130320000|2024-10-28 15:45:20|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130330000|2024-10-28 15:45:30|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130340000|2024-10-28 15:45:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130350000|2024-10-28 15:45:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130380000|2024-10-28 15:46:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730130390000|2024-10-28 15:46:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130410000|2024-10-28 15:46:50|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1730130420000|2024-10-28 15:47:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730130430000|2024-10-28 15:47:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130440000|2024-10-28 15:47:20|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730130450000|2024-10-28 15:47:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130460000|2024-10-28 15:47:40|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730130510000|2024-10-28 15:48:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130520000|2024-10-28 15:48:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130540000|2024-10-28 15:49:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730130550000|2024-10-28 15:49:10|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730130560000|2024-10-28 15:49:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730130580000|2024-10-28 15:49:40|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130590000|2024-10-28 15:49:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730130600000|2024-10-28 15:50:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130630000|2024-10-28 15:50:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730130670000|2024-10-28 15:51:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730130680000|2024-10-28 15:51:20|23.26|23.26|23.29|23.29|23.29|23.29|23.26|23.26|0
1730130690000|2024-10-28 15:51:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730130710000|2024-10-28 15:51:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730130720000|2024-10-28 15:52:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730130730000|2024-10-28 15:52:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730130750000|2024-10-28 15:52:30|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730130760000|2024-10-28 15:52:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730130780000|2024-10-28 15:53:00|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730130790000|2024-10-28 15:53:10|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730130800000|2024-10-28 15:53:20|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730130810000|2024-10-28 15:53:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730130820000|2024-10-28 15:53:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730130830000|2024-10-28 15:53:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730130840000|2024-10-28 15:54:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730130860000|2024-10-28 15:54:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730130880000|2024-10-28 15:54:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730130890000|2024-10-28 15:54:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730130910000|2024-10-28 15:55:10|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1730130930000|2024-10-28 15:55:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730130940000|2024-10-28 15:55:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131000000|2024-10-28 15:56:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730131020000|2024-10-28 15:57:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730131030000|2024-10-28 15:57:10|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730131040000|2024-10-28 15:57:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131080000|2024-10-28 15:58:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131090000|2024-10-28 15:58:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131100000|2024-10-28 15:58:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730131110000|2024-10-28 15:58:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730131120000|2024-10-28 15:58:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131130000|2024-10-28 15:58:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131140000|2024-10-28 15:59:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131180000|2024-10-28 15:59:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131200000|2024-10-28 16:00:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730131230000|2024-10-28 16:00:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730131310000|2024-10-28 16:01:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730131320000|2024-10-28 16:02:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730131330000|2024-10-28 16:02:10|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730131340000|2024-10-28 16:02:20|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1730131350000|2024-10-28 16:02:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730131360000|2024-10-28 16:02:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730131400000|2024-10-28 16:03:20|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730131410000|2024-10-28 16:03:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131430000|2024-10-28 16:03:50|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1730131440000|2024-10-28 16:04:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131450000|2024-10-28 16:04:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730131460000|2024-10-28 16:04:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131470000|2024-10-28 16:04:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131480000|2024-10-28 16:04:40|23.32|23.32|23.31|23.31|23.32|23.32|23.31|23.31|0
1730131500000|2024-10-28 16:05:00|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730131520000|2024-10-28 16:05:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730131550000|2024-10-28 16:05:50|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730131560000|2024-10-28 16:06:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730131570000|2024-10-28 16:06:10|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730131580000|2024-10-28 16:06:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131600000|2024-10-28 16:06:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131620000|2024-10-28 16:07:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131630000|2024-10-28 16:07:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131640000|2024-10-28 16:07:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131650000|2024-10-28 16:07:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730131680000|2024-10-28 16:08:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730131690000|2024-10-28 16:08:10|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730131720000|2024-10-28 16:08:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730131750000|2024-10-28 16:09:10|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730131760000|2024-10-28 16:09:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730131800000|2024-10-28 16:10:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730131810000|2024-10-28 16:10:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730131820000|2024-10-28 16:10:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730131830000|2024-10-28 16:10:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730131840000|2024-10-28 16:10:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730131850000|2024-10-28 16:10:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730131860000|2024-10-28 16:11:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730131870000|2024-10-28 16:11:10|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1730131880000|2024-10-28 16:11:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730131920000|2024-10-28 16:12:00|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730131930000|2024-10-28 16:12:10|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730131950000|2024-10-28 16:12:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730131960000|2024-10-28 16:12:40|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1730131970000|2024-10-28 16:12:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730131980000|2024-10-28 16:13:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730131990000|2024-10-28 16:13:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730132000000|2024-10-28 16:13:20|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730132010000|2024-10-28 16:13:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730132030000|2024-10-28 16:13:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730132080000|2024-10-28 16:14:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730132090000|2024-10-28 16:14:50|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730132100000|2024-10-28 16:15:00|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730132110000|2024-10-28 16:15:10|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730132130000|2024-10-28 16:15:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730132200000|2024-10-28 16:16:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730132210000|2024-10-28 16:16:50|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730132220000|2024-10-28 16:17:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730132230000|2024-10-28 16:17:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730132240000|2024-10-28 16:17:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730132250000|2024-10-28 16:17:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730132260000|2024-10-28 16:17:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730132270000|2024-10-28 16:17:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730132280000|2024-10-28 16:18:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730132290000|2024-10-28 16:18:10|23.43|23.43|23.42|23.42|23.43|23.43|23.42|23.42|0
1730132300000|2024-10-28 16:18:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730132320000|2024-10-28 16:18:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730132330000|2024-10-28 16:18:50|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730132340000|2024-10-28 16:19:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730132350000|2024-10-28 16:19:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730132360000|2024-10-28 16:19:20|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730132370000|2024-10-28 16:19:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730132380000|2024-10-28 16:19:40|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730132390000|2024-10-28 16:19:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730132400000|2024-10-28 16:20:00|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1730132430000|2024-10-28 16:20:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730132450000|2024-10-28 16:20:50|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730132460000|2024-10-28 16:21:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730132470000|2024-10-28 16:21:10|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1730132480000|2024-10-28 16:21:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730132500000|2024-10-28 16:21:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730132510000|2024-10-28 16:21:50|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730132520000|2024-10-28 16:22:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730132530000|2024-10-28 16:22:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730132550000|2024-10-28 16:22:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730132560000|2024-10-28 16:22:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730132610000|2024-10-28 16:23:30|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1730132620000|2024-10-28 16:23:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730132640000|2024-10-28 16:24:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730132650000|2024-10-28 16:24:10|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730132700000|2024-10-28 16:25:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730132740000|2024-10-28 16:25:40|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1730132780000|2024-10-28 16:26:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730132790000|2024-10-28 16:26:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730132800000|2024-10-28 16:26:40|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730132840000|2024-10-28 16:27:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730132860000|2024-10-28 16:27:40|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1730132870000|2024-10-28 16:27:50|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1730132890000|2024-10-28 16:28:10|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1730132900000|2024-10-28 16:28:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730132910000|2024-10-28 16:28:30|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730132950000|2024-10-28 16:29:10|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730132970000|2024-10-28 16:29:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730132980000|2024-10-28 16:29:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730132990000|2024-10-28 16:29:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133000000|2024-10-28 16:30:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730133020000|2024-10-28 16:30:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730133030000|2024-10-28 16:30:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730133060000|2024-10-28 16:31:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133070000|2024-10-28 16:31:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730133120000|2024-10-28 16:32:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133150000|2024-10-28 16:32:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133220000|2024-10-28 16:33:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133260000|2024-10-28 16:34:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133290000|2024-10-28 16:34:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133310000|2024-10-28 16:35:10|23.42|23.42|23.44|23.44|23.44|23.44|23.42|23.42|0
1730133320000|2024-10-28 16:35:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133330000|2024-10-28 16:35:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133340000|2024-10-28 16:35:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133350000|2024-10-28 16:35:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133360000|2024-10-28 16:36:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133370000|2024-10-28 16:36:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133380000|2024-10-28 16:36:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133410000|2024-10-28 16:36:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133420000|2024-10-28 16:37:00|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730133440000|2024-10-28 16:37:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133460000|2024-10-28 16:37:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133470000|2024-10-28 16:37:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133480000|2024-10-28 16:38:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133490000|2024-10-28 16:38:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730133500000|2024-10-28 16:38:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730133510000|2024-10-28 16:38:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730133520000|2024-10-28 16:38:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730133530000|2024-10-28 16:38:50|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1730133550000|2024-10-28 16:39:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1730133570000|2024-10-28 16:39:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730133580000|2024-10-28 16:39:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730133620000|2024-10-28 16:40:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730133630000|2024-10-28 16:40:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730133660000|2024-10-28 16:41:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730133680000|2024-10-28 16:41:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133760000|2024-10-28 16:42:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730133800000|2024-10-28 16:43:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730133820000|2024-10-28 16:43:40|23.44|23.44|23.43|23.43|23.44|23.44|23.43|23.43|0
1730133830000|2024-10-28 16:43:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133840000|2024-10-28 16:44:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133850000|2024-10-28 16:44:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730133890000|2024-10-28 16:44:50|23.45|23.45|23.47|23.47|23.47|23.47|23.45|23.45|0
1730133910000|2024-10-28 16:45:10|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730133920000|2024-10-28 16:45:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133930000|2024-10-28 16:45:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133940000|2024-10-28 16:45:40|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730133960000|2024-10-28 16:46:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730133990000|2024-10-28 16:46:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730134030000|2024-10-28 16:47:10|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730134050000|2024-10-28 16:47:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730134060000|2024-10-28 16:47:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134070000|2024-10-28 16:47:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730134100000|2024-10-28 16:48:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134140000|2024-10-28 16:49:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730134160000|2024-10-28 16:49:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730134170000|2024-10-28 16:49:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730134190000|2024-10-28 16:49:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730134200000|2024-10-28 16:50:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730134210000|2024-10-28 16:50:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730134220000|2024-10-28 16:50:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730134230000|2024-10-28 16:50:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730134250000|2024-10-28 16:50:50|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730134290000|2024-10-28 16:51:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730134300000|2024-10-28 16:51:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730134330000|2024-10-28 16:52:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730134340000|2024-10-28 16:52:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730134360000|2024-10-28 16:52:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730134370000|2024-10-28 16:52:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730134380000|2024-10-28 16:53:00|23.45|23.45|23.43|23.43|23.45|23.45|23.43|23.43|0
1730134390000|2024-10-28 16:53:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730134400000|2024-10-28 16:53:20|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730134450000|2024-10-28 16:54:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730134460000|2024-10-28 16:54:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134470000|2024-10-28 16:54:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730134500000|2024-10-28 16:55:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134520000|2024-10-28 16:55:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134530000|2024-10-28 16:55:30|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730134570000|2024-10-28 16:56:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134610000|2024-10-28 16:56:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134630000|2024-10-28 16:57:10|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730134670000|2024-10-28 16:57:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730134690000|2024-10-28 16:58:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730134700000|2024-10-28 16:58:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730134720000|2024-10-28 16:58:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134730000|2024-10-28 16:58:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730134740000|2024-10-28 16:59:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134750000|2024-10-28 16:59:10|23.44|23.44|23.45|23.45|23.45|23.45|23.44|23.44|0
1730134790000|2024-10-28 16:59:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134800000|2024-10-28 17:00:00|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730134840000|2024-10-28 17:00:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134850000|2024-10-28 17:00:50|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134860000|2024-10-28 17:01:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134870000|2024-10-28 17:01:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730134880000|2024-10-28 17:01:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730134930000|2024-10-28 17:02:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1730134940000|2024-10-28 17:02:20|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730134950000|2024-10-28 17:02:30|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730134960000|2024-10-28 17:02:40|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730134980000|2024-10-28 17:03:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730135000000|2024-10-28 17:03:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135040000|2024-10-28 17:04:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730135050000|2024-10-28 17:04:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135070000|2024-10-28 17:04:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730135080000|2024-10-28 17:04:40|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730135090000|2024-10-28 17:04:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730135100000|2024-10-28 17:05:00|23.47|23.47|23.45|23.45|23.47|23.47|23.45|23.45|0
1730135110000|2024-10-28 17:05:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135130000|2024-10-28 17:05:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730135150000|2024-10-28 17:05:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730135170000|2024-10-28 17:06:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730135190000|2024-10-28 17:06:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730135200000|2024-10-28 17:06:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730135210000|2024-10-28 17:06:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730135220000|2024-10-28 17:07:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730135250000|2024-10-28 17:07:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135300000|2024-10-28 17:08:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135310000|2024-10-28 17:08:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730135320000|2024-10-28 17:08:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730135350000|2024-10-28 17:09:10|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730135390000|2024-10-28 17:09:50|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1730135440000|2024-10-28 17:10:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730135460000|2024-10-28 17:11:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730135550000|2024-10-28 17:12:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730135560000|2024-10-28 17:12:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730135610000|2024-10-28 17:13:30|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730135620000|2024-10-28 17:13:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135640000|2024-10-28 17:14:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135650000|2024-10-28 17:14:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135660000|2024-10-28 17:14:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135710000|2024-10-28 17:15:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135750000|2024-10-28 17:15:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135820000|2024-10-28 17:17:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135860000|2024-10-28 17:17:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730135910000|2024-10-28 17:18:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730135930000|2024-10-28 17:18:50|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730135960000|2024-10-28 17:19:20|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730135970000|2024-10-28 17:19:30|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730136010000|2024-10-28 17:20:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136050000|2024-10-28 17:20:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136080000|2024-10-28 17:21:20|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730136090000|2024-10-28 17:21:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136110000|2024-10-28 17:21:50|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1730136150000|2024-10-28 17:22:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136180000|2024-10-28 17:23:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136200000|2024-10-28 17:23:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136230000|2024-10-28 17:23:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136240000|2024-10-28 17:24:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136250000|2024-10-28 17:24:10|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730136260000|2024-10-28 17:24:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136300000|2024-10-28 17:25:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136310000|2024-10-28 17:25:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136320000|2024-10-28 17:25:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136340000|2024-10-28 17:25:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730136350000|2024-10-28 17:25:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136370000|2024-10-28 17:26:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136380000|2024-10-28 17:26:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136450000|2024-10-28 17:27:30|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730136480000|2024-10-28 17:28:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136490000|2024-10-28 17:28:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730136510000|2024-10-28 17:28:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136530000|2024-10-28 17:28:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136550000|2024-10-28 17:29:10|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730136600000|2024-10-28 17:30:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136610000|2024-10-28 17:30:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136640000|2024-10-28 17:30:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730136660000|2024-10-28 17:31:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136720000|2024-10-28 17:32:00|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1730136770000|2024-10-28 17:32:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136780000|2024-10-28 17:33:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136790000|2024-10-28 17:33:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136800000|2024-10-28 17:33:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136920000|2024-10-28 17:35:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730136930000|2024-10-28 17:35:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136940000|2024-10-28 17:35:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730136960000|2024-10-28 17:36:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730136970000|2024-10-28 17:36:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137050000|2024-10-28 17:37:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137060000|2024-10-28 17:37:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137070000|2024-10-28 17:37:50|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730137080000|2024-10-28 17:38:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137090000|2024-10-28 17:38:10|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137130000|2024-10-28 17:38:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137140000|2024-10-28 17:39:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730137150000|2024-10-28 17:39:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137160000|2024-10-28 17:39:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137170000|2024-10-28 17:39:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137180000|2024-10-28 17:39:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137230000|2024-10-28 17:40:30|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730137250000|2024-10-28 17:40:50|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730137270000|2024-10-28 17:41:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137280000|2024-10-28 17:41:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137290000|2024-10-28 17:41:30|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730137320000|2024-10-28 17:42:00|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1730137350000|2024-10-28 17:42:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137370000|2024-10-28 17:42:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730137380000|2024-10-28 17:43:00|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137390000|2024-10-28 17:43:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730137430000|2024-10-28 17:43:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137450000|2024-10-28 17:44:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730137550000|2024-10-28 17:45:50|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730137560000|2024-10-28 17:46:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730137590000|2024-10-28 17:46:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730137610000|2024-10-28 17:46:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137620000|2024-10-28 17:47:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137630000|2024-10-28 17:47:10|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730137640000|2024-10-28 17:47:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730137670000|2024-10-28 17:47:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730137690000|2024-10-28 17:48:10|23.5|23.5|23.49|23.49|23.5|23.5|23.49|23.49|0
1730137770000|2024-10-28 17:49:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730137780000|2024-10-28 17:49:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730137800000|2024-10-28 17:50:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730137830000|2024-10-28 17:50:30|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730137840000|2024-10-28 17:50:40|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730137850000|2024-10-28 17:50:50|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730137860000|2024-10-28 17:51:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730137880000|2024-10-28 17:51:20|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1730137960000|2024-10-28 17:52:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730137980000|2024-10-28 17:53:00|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730138070000|2024-10-28 17:54:30|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1730138100000|2024-10-28 17:55:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730138120000|2024-10-28 17:55:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730138130000|2024-10-28 17:55:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730138140000|2024-10-28 17:55:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730138150000|2024-10-28 17:55:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730138160000|2024-10-28 17:56:00|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730138170000|2024-10-28 17:56:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730138220000|2024-10-28 17:57:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730138280000|2024-10-28 17:58:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730138330000|2024-10-28 17:58:50|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730138400000|2024-10-28 18:00:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730138430000|2024-10-28 18:00:30|23.42|23.42|23.41|23.41|23.42|23.42|23.41|23.41|0
1730138440000|2024-10-28 18:00:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730138450000|2024-10-28 18:00:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730138460000|2024-10-28 18:01:00|23.37|23.37|23.35|23.35|23.37|23.37|23.35|23.35|0
1730138470000|2024-10-28 18:01:10|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730138480000|2024-10-28 18:01:20|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730138490000|2024-10-28 18:01:30|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730138500000|2024-10-28 18:01:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730138510000|2024-10-28 18:01:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730138520000|2024-10-28 18:02:00|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730138530000|2024-10-28 18:02:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730138540000|2024-10-28 18:02:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730138560000|2024-10-28 18:02:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730138570000|2024-10-28 18:02:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730138600000|2024-10-28 18:03:20|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730138640000|2024-10-28 18:04:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730138670000|2024-10-28 18:04:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730138700000|2024-10-28 18:05:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730138750000|2024-10-28 18:05:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730138760000|2024-10-28 18:06:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730138770000|2024-10-28 18:06:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730138790000|2024-10-28 18:06:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730138800000|2024-10-28 18:06:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730138810000|2024-10-28 18:06:50|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730138850000|2024-10-28 18:07:30|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1730138880000|2024-10-28 18:08:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730138890000|2024-10-28 18:08:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730138910000|2024-10-28 18:08:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730139000000|2024-10-28 18:10:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730139070000|2024-10-28 18:11:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730139090000|2024-10-28 18:11:30|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1730139140000|2024-10-28 18:12:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730139150000|2024-10-28 18:12:30|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730139160000|2024-10-28 18:12:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730139170000|2024-10-28 18:12:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730139180000|2024-10-28 18:13:00|23.35|23.35|23.36|23.36|23.36|23.36|23.35|23.35|0
1730139190000|2024-10-28 18:13:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730139210000|2024-10-28 18:13:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730139220000|2024-10-28 18:13:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730139240000|2024-10-28 18:14:00|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730139250000|2024-10-28 18:14:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730139360000|2024-10-28 18:16:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730139390000|2024-10-28 18:16:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730139420000|2024-10-28 18:17:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730139440000|2024-10-28 18:17:20|23.29|23.29|23.31|23.31|23.31|23.31|23.29|23.29|0
1730139470000|2024-10-28 18:17:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730139510000|2024-10-28 18:18:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730139520000|2024-10-28 18:18:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730139530000|2024-10-28 18:18:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730139560000|2024-10-28 18:19:20|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730139570000|2024-10-28 18:19:30|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730139580000|2024-10-28 18:19:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730139590000|2024-10-28 18:19:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730139600000|2024-10-28 18:20:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730139610000|2024-10-28 18:20:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730139660000|2024-10-28 18:21:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730139690000|2024-10-28 18:21:30|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730139710000|2024-10-28 18:21:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730139740000|2024-10-28 18:22:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730139770000|2024-10-28 18:22:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730139790000|2024-10-28 18:23:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730139910000|2024-10-28 18:25:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730139930000|2024-10-28 18:25:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730139950000|2024-10-28 18:25:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730139970000|2024-10-28 18:26:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140000000|2024-10-28 18:26:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140020000|2024-10-28 18:27:00|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730140030000|2024-10-28 18:27:10|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730140080000|2024-10-28 18:28:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140120000|2024-10-28 18:28:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140160000|2024-10-28 18:29:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140190000|2024-10-28 18:29:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140230000|2024-10-28 18:30:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140240000|2024-10-28 18:30:40|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730140250000|2024-10-28 18:30:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140270000|2024-10-28 18:31:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140280000|2024-10-28 18:31:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140300000|2024-10-28 18:31:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140330000|2024-10-28 18:32:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730140360000|2024-10-28 18:32:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140380000|2024-10-28 18:33:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140400000|2024-10-28 18:33:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140520000|2024-10-28 18:35:20|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730140530000|2024-10-28 18:35:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140610000|2024-10-28 18:36:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730140620000|2024-10-28 18:37:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140630000|2024-10-28 18:37:10|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730140640000|2024-10-28 18:37:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140710000|2024-10-28 18:38:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730140820000|2024-10-28 18:40:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730140830000|2024-10-28 18:40:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730140900000|2024-10-28 18:41:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730140940000|2024-10-28 18:42:20|23.32|23.32|23.3|23.3|23.32|23.32|23.3|23.3|0
1730140970000|2024-10-28 18:42:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730140980000|2024-10-28 18:43:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730140990000|2024-10-28 18:43:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730141010000|2024-10-28 18:43:30|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730141020000|2024-10-28 18:43:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730141030000|2024-10-28 18:43:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141040000|2024-10-28 18:44:00|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730141050000|2024-10-28 18:44:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141060000|2024-10-28 18:44:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141100000|2024-10-28 18:45:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141120000|2024-10-28 18:45:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141130000|2024-10-28 18:45:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141140000|2024-10-28 18:45:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141160000|2024-10-28 18:46:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730141180000|2024-10-28 18:46:20|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730141190000|2024-10-28 18:46:30|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1730141320000|2024-10-28 18:48:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141340000|2024-10-28 18:49:00|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730141350000|2024-10-28 18:49:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730141360000|2024-10-28 18:49:20|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730141390000|2024-10-28 18:49:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141400000|2024-10-28 18:50:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141430000|2024-10-28 18:50:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141440000|2024-10-28 18:50:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141450000|2024-10-28 18:50:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141520000|2024-10-28 18:52:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141550000|2024-10-28 18:52:30|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141580000|2024-10-28 18:53:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141600000|2024-10-28 18:53:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141610000|2024-10-28 18:53:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730141620000|2024-10-28 18:53:40|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730141650000|2024-10-28 18:54:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730141660000|2024-10-28 18:54:20|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730141680000|2024-10-28 18:54:40|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730141690000|2024-10-28 18:54:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730141790000|2024-10-28 18:56:30|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1730141820000|2024-10-28 18:57:00|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1730141860000|2024-10-28 18:57:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730141880000|2024-10-28 18:58:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730141890000|2024-10-28 18:58:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141900000|2024-10-28 18:58:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730141910000|2024-10-28 18:58:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730141920000|2024-10-28 18:58:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141930000|2024-10-28 18:58:50|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141940000|2024-10-28 18:59:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730141950000|2024-10-28 18:59:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730141980000|2024-10-28 18:59:40|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730142000000|2024-10-28 19:00:00|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1730142020000|2024-10-28 19:00:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142030000|2024-10-28 19:00:30|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730142050000|2024-10-28 19:00:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730142060000|2024-10-28 19:01:00|23.27|23.27|23.28|23.28|23.28|23.28|23.27|23.27|0
1730142070000|2024-10-28 19:01:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142080000|2024-10-28 19:01:20|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730142120000|2024-10-28 19:02:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142170000|2024-10-28 19:02:50|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730142190000|2024-10-28 19:03:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142220000|2024-10-28 19:03:40|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730142230000|2024-10-28 19:03:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142270000|2024-10-28 19:04:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730142310000|2024-10-28 19:05:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142360000|2024-10-28 19:06:00|23.28|23.28|23.27|23.27|23.28|23.28|23.27|23.27|0
1730142390000|2024-10-28 19:06:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730142410000|2024-10-28 19:06:50|23.25|23.25|23.24|23.24|23.25|23.25|23.24|23.24|0
1730142420000|2024-10-28 19:07:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730142430000|2024-10-28 19:07:10|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730142470000|2024-10-28 19:07:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730142570000|2024-10-28 19:09:30|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730142580000|2024-10-28 19:09:40|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730142600000|2024-10-28 19:10:00|23.26|23.26|23.25|23.25|23.26|23.26|23.25|23.25|0
1730142620000|2024-10-28 19:10:20|23.26|23.26|23.26|23.26|23.26|23.26|23.26|23.26|0
1730142630000|2024-10-28 19:10:30|23.25|23.25|23.26|23.26|23.26|23.26|23.25|23.25|0
1730142660000|2024-10-28 19:11:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730142690000|2024-10-28 19:11:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730142790000|2024-10-28 19:13:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730142800000|2024-10-28 19:13:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730142820000|2024-10-28 19:13:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730142850000|2024-10-28 19:14:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730142860000|2024-10-28 19:14:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730142910000|2024-10-28 19:15:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730142970000|2024-10-28 19:16:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730142980000|2024-10-28 19:16:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730143090000|2024-10-28 19:18:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730143130000|2024-10-28 19:18:50|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1730143140000|2024-10-28 19:19:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730143150000|2024-10-28 19:19:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730143160000|2024-10-28 19:19:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730143180000|2024-10-28 19:19:40|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730143200000|2024-10-28 19:20:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730143210000|2024-10-28 19:20:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730143220000|2024-10-28 19:20:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730143230000|2024-10-28 19:20:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730143250000|2024-10-28 19:20:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730143270000|2024-10-28 19:21:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143280000|2024-10-28 19:21:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143290000|2024-10-28 19:21:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730143320000|2024-10-28 19:22:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143330000|2024-10-28 19:22:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730143380000|2024-10-28 19:23:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143390000|2024-10-28 19:23:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143410000|2024-10-28 19:23:30|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1730143510000|2024-10-28 19:25:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730143520000|2024-10-28 19:25:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730143560000|2024-10-28 19:26:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143570000|2024-10-28 19:26:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730143660000|2024-10-28 19:27:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143700000|2024-10-28 19:28:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143790000|2024-10-28 19:29:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730143800000|2024-10-28 19:30:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730143810000|2024-10-28 19:30:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730143830000|2024-10-28 19:30:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143860000|2024-10-28 19:31:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143870000|2024-10-28 19:31:10|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730143880000|2024-10-28 19:31:20|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730143890000|2024-10-28 19:31:30|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730143900000|2024-10-28 19:31:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730143950000|2024-10-28 19:32:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143960000|2024-10-28 19:32:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730143970000|2024-10-28 19:32:50|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730143980000|2024-10-28 19:33:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730143990000|2024-10-28 19:33:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144020000|2024-10-28 19:33:40|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730144060000|2024-10-28 19:34:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730144070000|2024-10-28 19:34:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730144100000|2024-10-28 19:35:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730144110000|2024-10-28 19:35:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730144120000|2024-10-28 19:35:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730144130000|2024-10-28 19:35:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144140000|2024-10-28 19:35:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730144180000|2024-10-28 19:36:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144280000|2024-10-28 19:38:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144290000|2024-10-28 19:38:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144300000|2024-10-28 19:38:20|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1730144310000|2024-10-28 19:38:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144320000|2024-10-28 19:38:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144340000|2024-10-28 19:39:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144370000|2024-10-28 19:39:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144380000|2024-10-28 19:39:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144400000|2024-10-28 19:40:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144410000|2024-10-28 19:40:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1730144420000|2024-10-28 19:40:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730144440000|2024-10-28 19:40:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144450000|2024-10-28 19:40:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144460000|2024-10-28 19:41:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144470000|2024-10-28 19:41:10|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730144480000|2024-10-28 19:41:20|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730144490000|2024-10-28 19:41:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144510000|2024-10-28 19:41:50|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1730144520000|2024-10-28 19:42:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730144550000|2024-10-28 19:42:30|23.39|23.39|23.4|23.4|23.4|23.4|23.39|23.39|0
1730144560000|2024-10-28 19:42:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144570000|2024-10-28 19:42:50|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730144580000|2024-10-28 19:43:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144600000|2024-10-28 19:43:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144630000|2024-10-28 19:43:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144640000|2024-10-28 19:44:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730144740000|2024-10-28 19:45:40|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1730144800000|2024-10-28 19:46:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730144810000|2024-10-28 19:46:50|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730144830000|2024-10-28 19:47:10|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730144840000|2024-10-28 19:47:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730144890000|2024-10-28 19:48:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730144910000|2024-10-28 19:48:30|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1730144950000|2024-10-28 19:49:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730144960000|2024-10-28 19:49:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730144970000|2024-10-28 19:49:30|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730145000000|2024-10-28 19:50:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730145010000|2024-10-28 19:50:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730145020000|2024-10-28 19:50:20|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730145060000|2024-10-28 19:51:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730145080000|2024-10-28 19:51:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730145090000|2024-10-28 19:51:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730145100000|2024-10-28 19:51:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730145110000|2024-10-28 19:51:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730145120000|2024-10-28 19:52:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730145150000|2024-10-28 19:52:30|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1730145160000|2024-10-28 19:52:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730145170000|2024-10-28 19:52:50|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730145180000|2024-10-28 19:53:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730145210000|2024-10-28 19:53:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730145220000|2024-10-28 19:53:40|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730145240000|2024-10-28 19:54:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730145260000|2024-10-28 19:54:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730145290000|2024-10-28 19:54:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730145300000|2024-10-28 19:55:00|23.37|23.37|23.33|23.33|23.37|23.37|23.33|23.33|0
1730145310000|2024-10-28 19:55:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730145330000|2024-10-28 19:55:30|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730145340000|2024-10-28 19:55:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730145360000|2024-10-28 19:56:00|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730145370000|2024-10-28 19:56:10|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730145380000|2024-10-28 19:56:20|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730145540000|2024-10-28 19:59:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730145560000|2024-10-28 19:59:20|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730145580000|2024-10-28 19:59:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730145590000|2024-10-28 19:59:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730145600000|2024-10-28 20:00:00|23.3|23.3|23.34|23.34|23.34|23.34|23.3|23.3|0
1730145620000|2024-10-28 20:00:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730145680000|2024-10-28 20:01:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730145830000|2024-10-28 20:03:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730145900000|2024-10-28 20:05:00|23.31|23.31|23.3|23.3|23.31|23.31|23.3|23.3|0
1730145970000|2024-10-28 20:06:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730145990000|2024-10-28 20:06:30|23.36|23.36|23.32|23.32|23.36|23.36|23.32|23.32|0
1730146290000|2024-10-28 20:11:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730146500000|2024-10-28 20:15:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730146610000|2024-10-28 20:16:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730146640000|2024-10-28 20:17:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730146650000|2024-10-28 20:17:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730146660000|2024-10-28 20:17:40|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730146670000|2024-10-28 20:17:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730146860000|2024-10-28 20:21:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730146930000|2024-10-28 20:22:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730146940000|2024-10-28 20:22:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730147080000|2024-10-28 20:24:40|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730147140000|2024-10-28 20:25:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730147210000|2024-10-28 20:26:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730147260000|2024-10-28 20:27:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730147570000|2024-10-28 20:32:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730147580000|2024-10-28 20:33:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730147680000|2024-10-28 20:34:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730147740000|2024-10-28 20:35:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730147910000|2024-10-28 20:38:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730148010000|2024-10-28 20:40:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730148290000|2024-10-28 20:44:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730148420000|2024-10-28 20:47:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730148920000|2024-10-28 20:55:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730149020000|2024-10-28 20:57:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730149200000|2024-10-28 21:00:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730149930000|2024-10-28 21:12:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730150170000|2024-10-28 21:16:10|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730150220000|2024-10-28 21:17:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730150420000|2024-10-28 21:20:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730150440000|2024-10-28 21:20:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730150600000|2024-10-28 21:23:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730150670000|2024-10-28 21:24:30|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730150680000|2024-10-28 21:24:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730150690000|2024-10-28 21:24:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730150870000|2024-10-28 21:27:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730150910000|2024-10-28 21:28:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730150960000|2024-10-28 21:29:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730150980000|2024-10-28 21:29:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730151030000|2024-10-28 21:30:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730151160000|2024-10-28 21:32:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730151220000|2024-10-28 21:33:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730151280000|2024-10-28 21:34:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730151410000|2024-10-28 21:36:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730152120000|2024-10-28 21:48:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730152210000|2024-10-28 21:50:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730152270000|2024-10-28 21:51:10|23.32|23.32|23.33|23.33|23.33|23.33|23.32|23.32|0
1730152350000|2024-10-28 21:52:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730152440000|2024-10-28 21:54:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730152530000|2024-10-28 21:55:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730152690000|2024-10-28 21:58:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730152860000|2024-10-28 22:01:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730153130000|2024-10-28 22:05:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730153180000|2024-10-28 22:06:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730153240000|2024-10-28 22:07:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730153270000|2024-10-28 22:07:50|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730153280000|2024-10-28 22:08:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730153390000|2024-10-28 22:09:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730153530000|2024-10-28 22:12:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730153540000|2024-10-28 22:12:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730153580000|2024-10-28 22:13:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730153590000|2024-10-28 22:13:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730153640000|2024-10-28 22:14:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730153720000|2024-10-28 22:15:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730153890000|2024-10-28 22:18:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730154000000|2024-10-28 22:20:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730154040000|2024-10-28 22:20:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730154120000|2024-10-28 22:22:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730154130000|2024-10-28 22:22:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730154230000|2024-10-28 22:23:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730154310000|2024-10-28 22:25:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730154430000|2024-10-28 22:27:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730154440000|2024-10-28 22:27:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730154710000|2024-10-28 22:31:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730154810000|2024-10-28 22:33:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730155080000|2024-10-28 22:38:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730155230000|2024-10-28 22:40:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730155530000|2024-10-28 22:45:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730155780000|2024-10-28 22:49:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730155860000|2024-10-28 22:51:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730156000000|2024-10-28 22:53:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730156410000|2024-10-28 23:00:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730156490000|2024-10-28 23:01:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730156520000|2024-10-28 23:02:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730156640000|2024-10-28 23:04:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730156690000|2024-10-28 23:04:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730156720000|2024-10-28 23:05:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730156750000|2024-10-28 23:05:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730156820000|2024-10-28 23:07:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730157210000|2024-10-28 23:13:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730157220000|2024-10-28 23:13:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730157270000|2024-10-28 23:14:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730157300000|2024-10-28 23:15:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730157450000|2024-10-28 23:17:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730157510000|2024-10-28 23:18:30|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730157520000|2024-10-28 23:18:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730157650000|2024-10-28 23:20:50|23.4|23.4|23.39|23.39|23.4|23.4|23.39|23.39|0
1730157840000|2024-10-28 23:24:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730157860000|2024-10-28 23:24:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730158070000|2024-10-28 23:27:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730158090000|2024-10-28 23:28:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730158230000|2024-10-28 23:30:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730158250000|2024-10-28 23:30:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730158310000|2024-10-28 23:31:50|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730158450000|2024-10-28 23:34:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730158490000|2024-10-28 23:34:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730158510000|2024-10-28 23:35:10|23.41|23.41|23.42|23.42|23.42|23.42|23.41|23.41|0
1730158740000|2024-10-28 23:39:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730158810000|2024-10-28 23:40:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730159120000|2024-10-28 23:45:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730159180000|2024-10-28 23:46:20|23.44|23.44|23.41|23.41|23.44|23.44|23.41|23.41|0
1730159190000|2024-10-28 23:46:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730159310000|2024-10-28 23:48:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730159520000|2024-10-28 23:52:00|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730159590000|2024-10-28 23:53:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730159720000|2024-10-28 23:55:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730159810000|2024-10-28 23:56:50|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730159820000|2024-10-28 23:57:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730159860000|2024-10-28 23:57:40|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730159920000|2024-10-28 23:58:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730188800000|2024-10-29 08:00:00|23.49|23.49|23.98|23.98|23.98|23.98|23.49|23.49|0
1730188810000|2024-10-29 08:00:10|23.88|23.88|23.88|23.88|23.88|23.88|23.88|23.88|0
1730188840000|2024-10-29 08:00:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1730188880000|2024-10-29 08:01:20|23.94|23.94|23.82|23.82|23.94|23.94|23.82|23.82|0
1730188890000|2024-10-29 08:01:30|23.88|23.88|23.73|23.73|23.88|23.88|23.73|23.73|0
1730188910000|2024-10-29 08:01:50|23.72|23.72|23.69|23.69|23.72|23.72|23.69|23.69|0
1730188920000|2024-10-29 08:02:00|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1730188950000|2024-10-29 08:02:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730188990000|2024-10-29 08:03:10|23.69|23.69|23.72|23.72|23.72|23.72|23.69|23.69|0
1730189030000|2024-10-29 08:03:50|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730189070000|2024-10-29 08:04:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730189090000|2024-10-29 08:04:50|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730189100000|2024-10-29 08:05:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730189140000|2024-10-29 08:05:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730189220000|2024-10-29 08:07:00|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730189270000|2024-10-29 08:07:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730189310000|2024-10-29 08:08:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730189320000|2024-10-29 08:08:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730189380000|2024-10-29 08:09:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730189390000|2024-10-29 08:09:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730189450000|2024-10-29 08:10:50|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1730189460000|2024-10-29 08:11:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730189490000|2024-10-29 08:11:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730189500000|2024-10-29 08:11:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730189540000|2024-10-29 08:12:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730189550000|2024-10-29 08:12:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730189600000|2024-10-29 08:13:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730189610000|2024-10-29 08:13:30|23.71|23.71|23.79|23.79|23.79|23.79|23.71|23.71|0
1730189640000|2024-10-29 08:14:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730189650000|2024-10-29 08:14:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730189660000|2024-10-29 08:14:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730189680000|2024-10-29 08:14:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730189780000|2024-10-29 08:16:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730189810000|2024-10-29 08:16:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730190030000|2024-10-29 08:20:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730190070000|2024-10-29 08:21:10|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730190160000|2024-10-29 08:22:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730190230000|2024-10-29 08:23:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730190280000|2024-10-29 08:24:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730190330000|2024-10-29 08:25:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730190350000|2024-10-29 08:25:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730190370000|2024-10-29 08:26:10|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730190440000|2024-10-29 08:27:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730190480000|2024-10-29 08:28:00|23.7|23.7|23.75|23.75|23.75|23.75|23.7|23.7|0
1730190580000|2024-10-29 08:29:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730190630000|2024-10-29 08:30:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730190740000|2024-10-29 08:32:20|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730190830000|2024-10-29 08:33:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730191040000|2024-10-29 08:37:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730191220000|2024-10-29 08:40:20|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730191300000|2024-10-29 08:41:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730191390000|2024-10-29 08:43:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730191450000|2024-10-29 08:44:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730191480000|2024-10-29 08:44:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730191490000|2024-10-29 08:44:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730191500000|2024-10-29 08:45:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730191760000|2024-10-29 08:49:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730191770000|2024-10-29 08:49:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730191890000|2024-10-29 08:51:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730191900000|2024-10-29 08:51:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730191910000|2024-10-29 08:51:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730191960000|2024-10-29 08:52:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730191990000|2024-10-29 08:53:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730192070000|2024-10-29 08:54:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730192090000|2024-10-29 08:54:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730192120000|2024-10-29 08:55:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730192480000|2024-10-29 09:01:20|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1730192550000|2024-10-29 09:02:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730192650000|2024-10-29 09:04:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730192800000|2024-10-29 09:06:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730192810000|2024-10-29 09:06:50|23.6|23.6|23.62|23.62|23.62|23.62|23.6|23.6|0
1730193000000|2024-10-29 09:10:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730193020000|2024-10-29 09:10:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730193160000|2024-10-29 09:12:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730193210000|2024-10-29 09:13:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730193260000|2024-10-29 09:14:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730193410000|2024-10-29 09:16:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730193540000|2024-10-29 09:19:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730193720000|2024-10-29 09:22:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730193910000|2024-10-29 09:25:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730193940000|2024-10-29 09:25:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730194140000|2024-10-29 09:29:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730194210000|2024-10-29 09:30:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730194250000|2024-10-29 09:30:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730194330000|2024-10-29 09:32:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730194350000|2024-10-29 09:32:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730194470000|2024-10-29 09:34:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730194720000|2024-10-29 09:38:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730194750000|2024-10-29 09:39:10|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730194760000|2024-10-29 09:39:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730194770000|2024-10-29 09:39:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730194780000|2024-10-29 09:39:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730194830000|2024-10-29 09:40:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730194930000|2024-10-29 09:42:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195080000|2024-10-29 09:44:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730195110000|2024-10-29 09:45:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195250000|2024-10-29 09:47:30|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1730195350000|2024-10-29 09:49:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730195480000|2024-10-29 09:51:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195530000|2024-10-29 09:52:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195600000|2024-10-29 09:53:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195700000|2024-10-29 09:55:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730195710000|2024-10-29 09:55:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195740000|2024-10-29 09:55:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195750000|2024-10-29 09:55:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195780000|2024-10-29 09:56:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195830000|2024-10-29 09:57:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195890000|2024-10-29 09:58:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730195920000|2024-10-29 09:58:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730195960000|2024-10-29 09:59:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730195990000|2024-10-29 09:59:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730196070000|2024-10-29 10:01:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730196120000|2024-10-29 10:02:00|23.72|23.72|23.74|23.74|23.74|23.74|23.72|23.72|0
1730196140000|2024-10-29 10:02:20|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730196200000|2024-10-29 10:03:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730196230000|2024-10-29 10:03:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730196240000|2024-10-29 10:04:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730196260000|2024-10-29 10:04:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730196320000|2024-10-29 10:05:20|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1730196370000|2024-10-29 10:06:10|23.76|23.76|23.73|23.73|23.76|23.76|23.73|23.73|0
1730196390000|2024-10-29 10:06:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730196460000|2024-10-29 10:07:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730196480000|2024-10-29 10:08:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730196540000|2024-10-29 10:09:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730196560000|2024-10-29 10:09:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730196680000|2024-10-29 10:11:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730196840000|2024-10-29 10:14:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730196850000|2024-10-29 10:14:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730196880000|2024-10-29 10:14:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730196890000|2024-10-29 10:14:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730197110000|2024-10-29 10:18:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730197230000|2024-10-29 10:20:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730197410000|2024-10-29 10:23:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730197490000|2024-10-29 10:24:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730197680000|2024-10-29 10:28:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730197720000|2024-10-29 10:28:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730197790000|2024-10-29 10:29:50|23.67|23.67|23.69|23.69|23.69|23.69|23.67|23.67|0
1730197900000|2024-10-29 10:31:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730197910000|2024-10-29 10:31:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730197970000|2024-10-29 10:32:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730198140000|2024-10-29 10:35:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730198200000|2024-10-29 10:36:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730198550000|2024-10-29 10:42:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730198620000|2024-10-29 10:43:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730198630000|2024-10-29 10:43:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730198960000|2024-10-29 10:49:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730198980000|2024-10-29 10:49:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730199040000|2024-10-29 10:50:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730199300000|2024-10-29 10:55:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730199370000|2024-10-29 10:56:10|23.72|23.72|23.69|23.69|23.72|23.72|23.69|23.69|0
1730199400000|2024-10-29 10:56:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730199600000|2024-10-29 11:00:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730199670000|2024-10-29 11:01:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730199700000|2024-10-29 11:01:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730199810000|2024-10-29 11:03:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730199820000|2024-10-29 11:03:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730199830000|2024-10-29 11:03:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730199860000|2024-10-29 11:04:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730199940000|2024-10-29 11:05:40|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730199980000|2024-10-29 11:06:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730199990000|2024-10-29 11:06:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730200020000|2024-10-29 11:07:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730200050000|2024-10-29 11:07:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730200060000|2024-10-29 11:07:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730200140000|2024-10-29 11:09:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730200180000|2024-10-29 11:09:40|23.7|23.7|23.72|23.72|23.72|23.72|23.7|23.7|0
1730200190000|2024-10-29 11:09:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730200360000|2024-10-29 11:12:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730200400000|2024-10-29 11:13:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730200470000|2024-10-29 11:14:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730200490000|2024-10-29 11:14:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730200580000|2024-10-29 11:16:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730200590000|2024-10-29 11:16:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730200660000|2024-10-29 11:17:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730200740000|2024-10-29 11:19:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730200760000|2024-10-29 11:19:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730200780000|2024-10-29 11:19:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730200920000|2024-10-29 11:22:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730200930000|2024-10-29 11:22:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730201090000|2024-10-29 11:24:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730201100000|2024-10-29 11:25:00|23.69|23.69|23.72|23.72|23.72|23.72|23.69|23.69|0
1730201150000|2024-10-29 11:25:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730201160000|2024-10-29 11:26:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730201200000|2024-10-29 11:26:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730201250000|2024-10-29 11:27:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730201290000|2024-10-29 11:28:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730201450000|2024-10-29 11:30:50|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730201610000|2024-10-29 11:33:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730201640000|2024-10-29 11:34:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730201650000|2024-10-29 11:34:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730201670000|2024-10-29 11:34:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730201790000|2024-10-29 11:36:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730201930000|2024-10-29 11:38:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730202050000|2024-10-29 11:40:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730202120000|2024-10-29 11:42:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730202260000|2024-10-29 11:44:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730202350000|2024-10-29 11:45:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730202410000|2024-10-29 11:46:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730202430000|2024-10-29 11:47:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730202900000|2024-10-29 11:55:00|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1730202930000|2024-10-29 11:55:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730202950000|2024-10-29 11:55:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730202980000|2024-10-29 11:56:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730203000000|2024-10-29 11:56:40|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730203110000|2024-10-29 11:58:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730203130000|2024-10-29 11:58:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730203150000|2024-10-29 11:59:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730203160000|2024-10-29 11:59:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730203170000|2024-10-29 11:59:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730203190000|2024-10-29 11:59:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730203230000|2024-10-29 12:00:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730203260000|2024-10-29 12:01:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730203270000|2024-10-29 12:01:10|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1730203290000|2024-10-29 12:01:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730203330000|2024-10-29 12:02:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730203370000|2024-10-29 12:02:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730203380000|2024-10-29 12:03:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730203400000|2024-10-29 12:03:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730203450000|2024-10-29 12:04:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730203460000|2024-10-29 12:04:20|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730203500000|2024-10-29 12:05:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730203530000|2024-10-29 12:05:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730203540000|2024-10-29 12:05:40|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1730203550000|2024-10-29 12:05:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730203580000|2024-10-29 12:06:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730203620000|2024-10-29 12:07:00|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1730203630000|2024-10-29 12:07:10|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730203650000|2024-10-29 12:07:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730203680000|2024-10-29 12:08:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730203780000|2024-10-29 12:09:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730203790000|2024-10-29 12:09:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730203800000|2024-10-29 12:10:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730203930000|2024-10-29 12:12:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730203940000|2024-10-29 12:12:20|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1730203960000|2024-10-29 12:12:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730203970000|2024-10-29 12:12:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730203980000|2024-10-29 12:13:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730204000000|2024-10-29 12:13:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730204010000|2024-10-29 12:13:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730204120000|2024-10-29 12:15:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730204130000|2024-10-29 12:15:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730204140000|2024-10-29 12:15:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730204150000|2024-10-29 12:15:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730204170000|2024-10-29 12:16:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730204180000|2024-10-29 12:16:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730204250000|2024-10-29 12:17:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730204260000|2024-10-29 12:17:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730204280000|2024-10-29 12:18:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730204310000|2024-10-29 12:18:30|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730204320000|2024-10-29 12:18:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730204530000|2024-10-29 12:22:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730278800000|2024-10-30 09:00:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730278840000|2024-10-30 09:00:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730278860000|2024-10-30 09:01:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730278960000|2024-10-30 09:02:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730279000000|2024-10-30 09:03:20|23.57|23.57|23.48|23.48|23.57|23.57|23.48|23.48|0
1730279030000|2024-10-30 09:03:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730279040000|2024-10-30 09:04:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730279060000|2024-10-30 09:04:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730279100000|2024-10-30 09:05:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730279110000|2024-10-30 09:05:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730279140000|2024-10-30 09:05:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730279250000|2024-10-30 09:07:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730279310000|2024-10-30 09:08:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730279420000|2024-10-30 09:10:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730279430000|2024-10-30 09:10:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730279470000|2024-10-30 09:11:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730279490000|2024-10-30 09:11:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730279510000|2024-10-30 09:11:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730279610000|2024-10-30 09:13:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730279910000|2024-10-30 09:18:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730279990000|2024-10-30 09:19:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730280060000|2024-10-30 09:21:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730280110000|2024-10-30 09:21:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730280150000|2024-10-30 09:22:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730280290000|2024-10-30 09:24:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730280460000|2024-10-30 09:27:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730280560000|2024-10-30 09:29:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730280710000|2024-10-30 09:31:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730280770000|2024-10-30 09:32:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730280940000|2024-10-30 09:35:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730281110000|2024-10-30 09:38:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730281220000|2024-10-30 09:40:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730281260000|2024-10-30 09:41:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730281430000|2024-10-30 09:43:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730281480000|2024-10-30 09:44:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730281510000|2024-10-30 09:45:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730281670000|2024-10-30 09:47:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730282180000|2024-10-30 09:56:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730282350000|2024-10-30 09:59:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730282360000|2024-10-30 09:59:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730282470000|2024-10-30 10:01:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730282480000|2024-10-30 10:01:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730282500000|2024-10-30 10:01:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730282570000|2024-10-30 10:02:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730282870000|2024-10-30 10:07:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730282970000|2024-10-30 10:09:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730283060000|2024-10-30 10:11:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730283160000|2024-10-30 10:12:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730283270000|2024-10-30 10:14:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730283350000|2024-10-30 10:15:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730283430000|2024-10-30 10:17:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730283440000|2024-10-30 10:17:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730283500000|2024-10-30 10:18:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730283530000|2024-10-30 10:18:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730283860000|2024-10-30 10:24:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730283930000|2024-10-30 10:25:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730283960000|2024-10-30 10:26:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730283990000|2024-10-30 10:26:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730284180000|2024-10-30 10:29:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730284450000|2024-10-30 10:34:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730284470000|2024-10-30 10:34:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730284620000|2024-10-30 10:37:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730284700000|2024-10-30 10:38:20|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730284770000|2024-10-30 10:39:30|23.66|23.66|23.68|23.68|23.68|23.68|23.66|23.66|0
1730284870000|2024-10-30 10:41:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730285060000|2024-10-30 10:44:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730285110000|2024-10-30 10:45:10|23.67|23.67|23.62|23.62|23.67|23.67|23.62|23.62|0
1730285210000|2024-10-30 10:46:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730285240000|2024-10-30 10:47:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730285300000|2024-10-30 10:48:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730285430000|2024-10-30 10:50:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730285500000|2024-10-30 10:51:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730285680000|2024-10-30 10:54:40|23.57|23.57|23.54|23.54|23.57|23.57|23.54|23.54|0
1730285690000|2024-10-30 10:54:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730285700000|2024-10-30 10:55:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730285800000|2024-10-30 10:56:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730285870000|2024-10-30 10:57:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730285890000|2024-10-30 10:58:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730286000000|2024-10-30 11:00:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730286010000|2024-10-30 11:00:10|23.62|23.62|23.64|23.64|23.64|23.64|23.62|23.62|0
1730286030000|2024-10-30 11:00:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730286050000|2024-10-30 11:00:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730286060000|2024-10-30 11:01:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730286160000|2024-10-30 11:02:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730286220000|2024-10-30 11:03:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730286410000|2024-10-30 11:06:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730286480000|2024-10-30 11:08:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730286500000|2024-10-30 11:08:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730286550000|2024-10-30 11:09:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730286940000|2024-10-30 11:15:40|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1730286950000|2024-10-30 11:15:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730286960000|2024-10-30 11:16:00|23.53|23.53|23.52|23.52|23.53|23.53|23.52|23.52|0
1730287000000|2024-10-30 11:16:40|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1730287040000|2024-10-30 11:17:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730287050000|2024-10-30 11:17:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730287110000|2024-10-30 11:18:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730287130000|2024-10-30 11:18:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730287180000|2024-10-30 11:19:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730287340000|2024-10-30 11:22:20|23.47|23.47|23.5|23.5|23.5|23.5|23.47|23.47|0
1730287360000|2024-10-30 11:22:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730287390000|2024-10-30 11:23:10|23.5|23.5|23.47|23.47|23.5|23.5|23.47|23.47|0
1730287400000|2024-10-30 11:23:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730287450000|2024-10-30 11:24:10|23.49|23.49|23.47|23.47|23.49|23.49|23.47|23.47|0
1730287460000|2024-10-30 11:24:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730287470000|2024-10-30 11:24:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730287480000|2024-10-30 11:24:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730287490000|2024-10-30 11:24:50|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1730287510000|2024-10-30 11:25:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730287520000|2024-10-30 11:25:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730287540000|2024-10-30 11:25:40|23.5|23.5|23.43|23.43|23.5|23.5|23.43|23.43|0
1730287580000|2024-10-30 11:26:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730287590000|2024-10-30 11:26:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730287620000|2024-10-30 11:27:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730287630000|2024-10-30 11:27:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730287670000|2024-10-30 11:27:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730287760000|2024-10-30 11:29:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730287770000|2024-10-30 11:29:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730287860000|2024-10-30 11:31:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730287910000|2024-10-30 11:31:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730287930000|2024-10-30 11:32:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730287940000|2024-10-30 11:32:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730287980000|2024-10-30 11:33:00|23.42|23.42|23.47|23.47|23.47|23.47|23.42|23.42|0
1730288000000|2024-10-30 11:33:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730288280000|2024-10-30 11:38:00|23.5|23.5|23.44|23.44|23.5|23.5|23.44|23.44|0
1730288330000|2024-10-30 11:38:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730288380000|2024-10-30 11:39:40|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730288430000|2024-10-30 11:40:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730288490000|2024-10-30 11:41:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730288520000|2024-10-30 11:42:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730288530000|2024-10-30 11:42:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730288550000|2024-10-30 11:42:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730288570000|2024-10-30 11:42:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730288580000|2024-10-30 11:43:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730288650000|2024-10-30 11:44:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730288970000|2024-10-30 11:49:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730288980000|2024-10-30 11:49:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730289010000|2024-10-30 11:50:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730289030000|2024-10-30 11:50:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730289040000|2024-10-30 11:50:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730289070000|2024-10-30 11:51:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730289080000|2024-10-30 11:51:20|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730289090000|2024-10-30 11:51:30|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1730289100000|2024-10-30 11:51:40|23.39|23.39|23.38|23.38|23.39|23.39|23.38|23.38|0
1730289120000|2024-10-30 11:52:00|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1730289140000|2024-10-30 11:52:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730289200000|2024-10-30 11:53:20|23.37|23.37|23.38|23.38|23.38|23.38|23.37|23.37|0
1730289340000|2024-10-30 11:55:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730289420000|2024-10-30 11:57:00|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730289490000|2024-10-30 11:58:10|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730289630000|2024-10-30 12:00:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730289650000|2024-10-30 12:00:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730289660000|2024-10-30 12:01:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730289670000|2024-10-30 12:01:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730289780000|2024-10-30 12:03:00|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1730289790000|2024-10-30 12:03:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730289970000|2024-10-30 12:06:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730289980000|2024-10-30 12:06:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730290070000|2024-10-30 12:07:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730290080000|2024-10-30 12:08:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730290100000|2024-10-30 12:08:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730290170000|2024-10-30 12:09:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730290270000|2024-10-30 12:11:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730290370000|2024-10-30 12:12:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730290380000|2024-10-30 12:13:00|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730290410000|2024-10-30 12:13:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730290470000|2024-10-30 12:14:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730290610000|2024-10-30 12:16:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730290890000|2024-10-30 12:21:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730290900000|2024-10-30 12:21:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730291260000|2024-10-30 12:27:40|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730291330000|2024-10-30 12:28:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730291350000|2024-10-30 12:29:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730291390000|2024-10-30 12:29:50|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730291420000|2024-10-30 12:30:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730291440000|2024-10-30 12:30:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730291450000|2024-10-30 12:30:50|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730291460000|2024-10-30 12:31:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730291470000|2024-10-30 12:31:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730291480000|2024-10-30 12:31:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730291490000|2024-10-30 12:31:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730291500000|2024-10-30 12:31:40|23.24|23.24|23.23|23.23|23.24|23.24|23.23|23.23|0
1730291510000|2024-10-30 12:31:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730291560000|2024-10-30 12:32:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730291580000|2024-10-30 12:33:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730291610000|2024-10-30 12:33:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730291620000|2024-10-30 12:33:40|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730291640000|2024-10-30 12:34:00|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730291660000|2024-10-30 12:34:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730291670000|2024-10-30 12:34:30|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730291700000|2024-10-30 12:35:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730291710000|2024-10-30 12:35:10|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730291720000|2024-10-30 12:35:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730291770000|2024-10-30 12:36:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730291800000|2024-10-30 12:36:40|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730291810000|2024-10-30 12:36:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730292090000|2024-10-30 12:41:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730292120000|2024-10-30 12:42:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730292160000|2024-10-30 12:42:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730292200000|2024-10-30 12:43:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730292220000|2024-10-30 12:43:40|23.34|23.34|23.36|23.36|23.36|23.36|23.34|23.34|0
1730292350000|2024-10-30 12:45:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730292400000|2024-10-30 12:46:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730292430000|2024-10-30 12:47:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730292450000|2024-10-30 12:47:30|23.33|23.33|23.34|23.34|23.34|23.34|23.33|23.33|0
1730292510000|2024-10-30 12:48:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730292540000|2024-10-30 12:49:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730292550000|2024-10-30 12:49:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730292590000|2024-10-30 12:49:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730292620000|2024-10-30 12:50:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730292730000|2024-10-30 12:52:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730292750000|2024-10-30 12:52:30|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730292790000|2024-10-30 12:53:10|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730292840000|2024-10-30 12:54:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730292860000|2024-10-30 12:54:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730292880000|2024-10-30 12:54:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730292970000|2024-10-30 12:56:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730293010000|2024-10-30 12:56:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730293080000|2024-10-30 12:58:00|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730293090000|2024-10-30 12:58:10|23.37|23.37|23.33|23.33|23.37|23.37|23.33|23.33|0
1730293130000|2024-10-30 12:58:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730293240000|2024-10-30 13:00:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730293350000|2024-10-30 13:02:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730293400000|2024-10-30 13:03:20|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730293450000|2024-10-30 13:04:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730293500000|2024-10-30 13:05:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730293590000|2024-10-30 13:06:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730293680000|2024-10-30 13:08:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730293720000|2024-10-30 13:08:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730293750000|2024-10-30 13:09:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730293780000|2024-10-30 13:09:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730293800000|2024-10-30 13:10:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730293890000|2024-10-30 13:11:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730293920000|2024-10-30 13:12:00|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730293990000|2024-10-30 13:13:10|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730294090000|2024-10-30 13:14:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730294190000|2024-10-30 13:16:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730294390000|2024-10-30 13:19:50|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730294470000|2024-10-30 13:21:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730294480000|2024-10-30 13:21:20|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730294510000|2024-10-30 13:21:50|23.37|23.37|23.36|23.36|23.37|23.37|23.36|23.36|0
1730294540000|2024-10-30 13:22:20|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730294550000|2024-10-30 13:22:30|23.37|23.37|23.32|23.32|23.37|23.37|23.32|23.32|0
1730294560000|2024-10-30 13:22:40|23.31|23.31|23.29|23.29|23.31|23.31|23.29|23.29|0
1730294620000|2024-10-30 13:23:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730294660000|2024-10-30 13:24:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730294670000|2024-10-30 13:24:30|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730294700000|2024-10-30 13:25:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730294720000|2024-10-30 13:25:20|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730294860000|2024-10-30 13:27:40|23.36|23.36|23.32|23.32|23.36|23.36|23.32|23.32|0
1730294890000|2024-10-30 13:28:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730294910000|2024-10-30 13:28:30|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730294940000|2024-10-30 13:29:00|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730294970000|2024-10-30 13:29:30|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730294980000|2024-10-30 13:29:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730295000000|2024-10-30 13:30:00|23.34|23.34|23.28|23.28|23.34|23.34|23.28|23.28|0
1730295010000|2024-10-30 13:30:10|23.46|23.46|23.45|23.45|23.46|23.46|23.45|23.45|0
1730295020000|2024-10-30 13:30:20|23.4|23.4|23.36|23.36|23.4|23.4|23.36|23.36|0
1730295030000|2024-10-30 13:30:30|23.38|23.38|23.44|23.44|23.44|23.44|23.38|23.38|0
1730295040000|2024-10-30 13:30:40|23.43|23.43|23.44|23.44|23.44|23.44|23.43|23.43|0
1730295050000|2024-10-30 13:30:50|23.43|23.43|23.41|23.41|23.43|23.43|23.41|23.41|0
1730295060000|2024-10-30 13:31:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730295070000|2024-10-30 13:31:10|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730295080000|2024-10-30 13:31:20|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730295090000|2024-10-30 13:31:30|23.35|23.35|23.31|23.31|23.35|23.35|23.31|23.31|0
1730295100000|2024-10-30 13:31:40|23.3|23.3|23.34|23.34|23.34|23.34|23.3|23.3|0
1730295140000|2024-10-30 13:32:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730295150000|2024-10-30 13:32:30|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730295170000|2024-10-30 13:32:50|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1730295180000|2024-10-30 13:33:00|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730295190000|2024-10-30 13:33:10|23.3|23.3|23.31|23.31|23.31|23.31|23.3|23.3|0
1730295200000|2024-10-30 13:33:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730295210000|2024-10-30 13:33:30|23.34|23.34|23.35|23.35|23.35|23.35|23.34|23.34|0
1730295220000|2024-10-30 13:33:40|23.33|23.33|23.35|23.35|23.35|23.35|23.33|23.33|0
1730295230000|2024-10-30 13:33:50|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730295240000|2024-10-30 13:34:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730295250000|2024-10-30 13:34:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730295260000|2024-10-30 13:34:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730295280000|2024-10-30 13:34:40|23.21|23.21|23.25|23.25|23.25|23.25|23.21|23.21|0
1730295290000|2024-10-30 13:34:50|23.24|23.24|23.26|23.26|23.26|23.26|23.24|23.24|0
1730295310000|2024-10-30 13:35:10|23.23|23.23|23.22|23.22|23.23|23.23|23.22|23.22|0
1730295320000|2024-10-30 13:35:20|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1730295340000|2024-10-30 13:35:40|23.28|23.28|23.32|23.32|23.32|23.32|23.28|23.28|0
1730295350000|2024-10-30 13:35:50|23.3|23.3|23.28|23.28|23.3|23.3|23.28|23.28|0
1730295360000|2024-10-30 13:36:00|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730295370000|2024-10-30 13:36:10|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730295380000|2024-10-30 13:36:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730295390000|2024-10-30 13:36:30|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730295400000|2024-10-30 13:36:40|23.31|23.31|23.33|23.33|23.33|23.33|23.31|23.31|0
1730295410000|2024-10-30 13:36:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730295420000|2024-10-30 13:37:00|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730295430000|2024-10-30 13:37:10|23.35|23.35|23.33|23.33|23.35|23.35|23.33|23.33|0
1730295440000|2024-10-30 13:37:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730295460000|2024-10-30 13:37:40|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730295470000|2024-10-30 13:37:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730295480000|2024-10-30 13:38:00|23.36|23.36|23.33|23.33|23.36|23.36|23.33|23.33|0
1730295490000|2024-10-30 13:38:10|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730295500000|2024-10-30 13:38:20|23.36|23.36|23.35|23.35|23.36|23.36|23.35|23.35|0
1730295510000|2024-10-30 13:38:30|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730295520000|2024-10-30 13:38:40|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730295530000|2024-10-30 13:38:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730295540000|2024-10-30 13:39:00|23.35|23.35|23.33|23.33|23.35|23.35|23.33|23.33|0
1730295550000|2024-10-30 13:39:10|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730295570000|2024-10-30 13:39:30|23.31|23.31|23.32|23.32|23.32|23.32|23.31|23.31|0
1730295590000|2024-10-30 13:39:50|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730295600000|2024-10-30 13:40:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730295610000|2024-10-30 13:40:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730295620000|2024-10-30 13:40:20|23.34|23.34|23.33|23.33|23.34|23.34|23.33|23.33|0
1730295630000|2024-10-30 13:40:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730295650000|2024-10-30 13:40:50|23.29|23.29|23.28|23.28|23.29|23.29|23.28|23.28|0
1730295660000|2024-10-30 13:41:00|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730295670000|2024-10-30 13:41:10|23.27|23.27|23.26|23.26|23.27|23.27|23.26|23.26|0
1730295680000|2024-10-30 13:41:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730295690000|2024-10-30 13:41:30|23.22|23.22|23.23|23.23|23.23|23.23|23.22|23.22|0
1730295710000|2024-10-30 13:41:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730295720000|2024-10-30 13:42:00|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730295730000|2024-10-30 13:42:10|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730295740000|2024-10-30 13:42:20|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730295750000|2024-10-30 13:42:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730295760000|2024-10-30 13:42:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730295770000|2024-10-30 13:42:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730295780000|2024-10-30 13:43:00|23.16|23.16|23.1|23.1|23.16|23.16|23.1|23.1|0
1730295790000|2024-10-30 13:43:10|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1730295800000|2024-10-30 13:43:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730295810000|2024-10-30 13:43:30|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730295820000|2024-10-30 13:43:40|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1730295830000|2024-10-30 13:43:50|23.06|23.06|23.04|23.04|23.06|23.06|23.04|23.04|0
1730295840000|2024-10-30 13:44:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730295850000|2024-10-30 13:44:10|23.05|23.05|23.08|23.08|23.08|23.08|23.05|23.05|0
1730295870000|2024-10-30 13:44:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730295890000|2024-10-30 13:44:50|23.05|23.05|23.09|23.09|23.09|23.09|23.05|23.05|0
1730295900000|2024-10-30 13:45:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730295910000|2024-10-30 13:45:10|23.08|23.08|23.07|23.07|23.08|23.08|23.07|23.07|0
1730295920000|2024-10-30 13:45:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730295930000|2024-10-30 13:45:30|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730295940000|2024-10-30 13:45:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730295950000|2024-10-30 13:45:50|23.12|23.12|23.13|23.13|23.13|23.13|23.12|23.12|0
1730295960000|2024-10-30 13:46:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730295980000|2024-10-30 13:46:20|23.17|23.17|23.18|23.18|23.18|23.18|23.17|23.17|0
1730295990000|2024-10-30 13:46:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730296020000|2024-10-30 13:47:00|23.2|23.2|23.18|23.18|23.2|23.2|23.18|23.18|0
1730296030000|2024-10-30 13:47:10|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730296040000|2024-10-30 13:47:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730296050000|2024-10-30 13:47:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730296060000|2024-10-30 13:47:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730296070000|2024-10-30 13:47:50|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730296100000|2024-10-30 13:48:20|23.21|23.21|23.22|23.22|23.22|23.22|23.21|23.21|0
1730296110000|2024-10-30 13:48:30|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1730296120000|2024-10-30 13:48:40|23.21|23.21|23.2|23.2|23.21|23.21|23.2|23.2|0
1730296130000|2024-10-30 13:48:50|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730296140000|2024-10-30 13:49:00|23.25|23.25|23.27|23.27|23.27|23.27|23.25|23.25|0
1730296150000|2024-10-30 13:49:10|23.28|23.28|23.29|23.29|23.29|23.29|23.28|23.28|0
1730296160000|2024-10-30 13:49:20|23.3|23.3|23.33|23.33|23.33|23.33|23.3|23.3|0
1730296170000|2024-10-30 13:49:30|23.32|23.32|23.34|23.34|23.34|23.34|23.32|23.32|0
1730296180000|2024-10-30 13:49:40|23.35|23.35|23.34|23.34|23.35|23.35|23.34|23.34|0
1730296190000|2024-10-30 13:49:50|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730296200000|2024-10-30 13:50:00|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730296210000|2024-10-30 13:50:10|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1730296220000|2024-10-30 13:50:20|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730296230000|2024-10-30 13:50:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730296240000|2024-10-30 13:50:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730296250000|2024-10-30 13:50:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730296260000|2024-10-30 13:51:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730296270000|2024-10-30 13:51:10|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730296280000|2024-10-30 13:51:20|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730296290000|2024-10-30 13:51:30|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730296310000|2024-10-30 13:51:50|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730296320000|2024-10-30 13:52:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730296330000|2024-10-30 13:52:10|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730296340000|2024-10-30 13:52:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730296360000|2024-10-30 13:52:40|23.52|23.52|23.5|23.5|23.52|23.52|23.5|23.5|0
1730296370000|2024-10-30 13:52:50|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1730296380000|2024-10-30 13:53:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730296410000|2024-10-30 13:53:30|23.53|23.53|23.56|23.56|23.56|23.56|23.53|23.53|0
1730296420000|2024-10-30 13:53:40|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1730296430000|2024-10-30 13:53:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730296440000|2024-10-30 13:54:00|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1730296450000|2024-10-30 13:54:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730296460000|2024-10-30 13:54:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730296470000|2024-10-30 13:54:30|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730296480000|2024-10-30 13:54:40|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730296490000|2024-10-30 13:54:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730296500000|2024-10-30 13:55:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730296510000|2024-10-30 13:55:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730296520000|2024-10-30 13:55:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730296530000|2024-10-30 13:55:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730296540000|2024-10-30 13:55:40|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1730296550000|2024-10-30 13:55:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730296560000|2024-10-30 13:56:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730296570000|2024-10-30 13:56:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730296580000|2024-10-30 13:56:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730296600000|2024-10-30 13:56:40|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730296610000|2024-10-30 13:56:50|23.6|23.6|23.62|23.62|23.62|23.62|23.6|23.6|0
1730296630000|2024-10-30 13:57:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730296640000|2024-10-30 13:57:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730296660000|2024-10-30 13:57:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730296670000|2024-10-30 13:57:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730296680000|2024-10-30 13:58:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730296710000|2024-10-30 13:58:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730296720000|2024-10-30 13:58:40|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730296730000|2024-10-30 13:58:50|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730296740000|2024-10-30 13:59:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730296750000|2024-10-30 13:59:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730296760000|2024-10-30 13:59:20|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730296770000|2024-10-30 13:59:30|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1730296790000|2024-10-30 13:59:50|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730296800000|2024-10-30 14:00:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730296810000|2024-10-30 14:00:10|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1730296820000|2024-10-30 14:00:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730296840000|2024-10-30 14:00:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730296850000|2024-10-30 14:00:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730296860000|2024-10-30 14:01:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730296870000|2024-10-30 14:01:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730296880000|2024-10-30 14:01:20|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730296890000|2024-10-30 14:01:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730296900000|2024-10-30 14:01:40|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1730296910000|2024-10-30 14:01:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730296920000|2024-10-30 14:02:00|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730296930000|2024-10-30 14:02:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730296940000|2024-10-30 14:02:20|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730296950000|2024-10-30 14:02:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730296960000|2024-10-30 14:02:40|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1730296970000|2024-10-30 14:02:50|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730296980000|2024-10-30 14:03:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730296990000|2024-10-30 14:03:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730297000000|2024-10-30 14:03:20|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730297010000|2024-10-30 14:03:30|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730297020000|2024-10-30 14:03:40|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730297050000|2024-10-30 14:04:10|23.71|23.71|23.69|23.69|23.71|23.71|23.69|23.69|0
1730297060000|2024-10-30 14:04:20|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1730297070000|2024-10-30 14:04:30|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730297100000|2024-10-30 14:05:00|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730297110000|2024-10-30 14:05:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730297120000|2024-10-30 14:05:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730297130000|2024-10-30 14:05:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730297150000|2024-10-30 14:05:50|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730297160000|2024-10-30 14:06:00|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1730297170000|2024-10-30 14:06:10|23.71|23.71|23.75|23.75|23.75|23.75|23.71|23.71|0
1730297180000|2024-10-30 14:06:20|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730297190000|2024-10-30 14:06:30|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730297200000|2024-10-30 14:06:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730297210000|2024-10-30 14:06:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730297220000|2024-10-30 14:07:00|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1730297240000|2024-10-30 14:07:20|23.78|23.78|23.77|23.77|23.78|23.78|23.77|23.77|0
1730297250000|2024-10-30 14:07:30|23.81|23.81|23.82|23.82|23.82|23.82|23.81|23.81|0
1730297260000|2024-10-30 14:07:40|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1730297270000|2024-10-30 14:07:50|23.85|23.85|23.84|23.84|23.85|23.85|23.84|23.84|0
1730297280000|2024-10-30 14:08:00|23.81|23.81|23.82|23.82|23.82|23.82|23.81|23.81|0
1730297290000|2024-10-30 14:08:10|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.83|0
1730297300000|2024-10-30 14:08:20|23.84|23.84|23.85|23.85|23.85|23.85|23.84|23.84|0
1730297310000|2024-10-30 14:08:30|23.86|23.86|23.87|23.87|23.87|23.87|23.86|23.86|0
1730297320000|2024-10-30 14:08:40|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1730297330000|2024-10-30 14:08:50|23.85|23.85|23.83|23.83|23.85|23.85|23.83|23.83|0
1730297340000|2024-10-30 14:09:00|23.84|23.84|23.84|23.84|23.84|23.84|23.84|23.84|0
1730297360000|2024-10-30 14:09:20|23.86|23.86|23.86|23.86|23.86|23.86|23.86|23.86|0
1730297370000|2024-10-30 14:09:30|23.85|23.85|23.83|23.83|23.85|23.85|23.83|23.83|0
1730297380000|2024-10-30 14:09:40|23.84|23.84|23.84|23.84|23.84|23.84|23.84|23.84|0
1730297400000|2024-10-30 14:10:00|23.82|23.82|23.82|23.82|23.82|23.82|23.82|23.82|0
1730297410000|2024-10-30 14:10:10|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1730297420000|2024-10-30 14:10:20|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1730297430000|2024-10-30 14:10:30|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1730297450000|2024-10-30 14:10:50|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730297460000|2024-10-30 14:11:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730297480000|2024-10-30 14:11:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730297490000|2024-10-30 14:11:30|23.8|23.8|23.79|23.79|23.8|23.8|23.79|23.79|0
1730297500000|2024-10-30 14:11:40|23.78|23.78|23.79|23.79|23.79|23.79|23.78|23.78|0
1730297510000|2024-10-30 14:11:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730297520000|2024-10-30 14:12:00|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730297530000|2024-10-30 14:12:10|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730297580000|2024-10-30 14:13:00|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730297590000|2024-10-30 14:13:10|23.74|23.74|23.76|23.76|23.76|23.76|23.74|23.74|0
1730297600000|2024-10-30 14:13:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730297620000|2024-10-30 14:13:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730297630000|2024-10-30 14:13:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730297640000|2024-10-30 14:14:00|23.74|23.74|23.7|23.7|23.74|23.74|23.7|23.7|0
1730297650000|2024-10-30 14:14:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730297660000|2024-10-30 14:14:20|23.67|23.67|23.69|23.69|23.69|23.69|23.67|23.67|0
1730297670000|2024-10-30 14:14:30|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1730297690000|2024-10-30 14:14:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730297710000|2024-10-30 14:15:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730297720000|2024-10-30 14:15:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730297730000|2024-10-30 14:15:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730297750000|2024-10-30 14:15:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730297760000|2024-10-30 14:16:00|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730297770000|2024-10-30 14:16:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730297780000|2024-10-30 14:16:20|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730297790000|2024-10-30 14:16:30|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730297800000|2024-10-30 14:16:40|23.67|23.67|23.65|23.65|23.67|23.67|23.65|23.65|0
1730297810000|2024-10-30 14:16:50|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730297830000|2024-10-30 14:17:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730297840000|2024-10-30 14:17:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730297850000|2024-10-30 14:17:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730297860000|2024-10-30 14:17:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730297880000|2024-10-30 14:18:00|23.63|23.63|23.65|23.65|23.65|23.65|23.63|23.63|0
1730297900000|2024-10-30 14:18:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730297910000|2024-10-30 14:18:30|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730297940000|2024-10-30 14:19:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730297950000|2024-10-30 14:19:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730297960000|2024-10-30 14:19:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730297970000|2024-10-30 14:19:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730297990000|2024-10-30 14:19:50|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730298000000|2024-10-30 14:20:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730298020000|2024-10-30 14:20:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730298030000|2024-10-30 14:20:30|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1730298040000|2024-10-30 14:20:40|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730298060000|2024-10-30 14:21:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730298070000|2024-10-30 14:21:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298100000|2024-10-30 14:21:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730298110000|2024-10-30 14:21:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298130000|2024-10-30 14:22:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298150000|2024-10-30 14:22:30|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730298180000|2024-10-30 14:23:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298190000|2024-10-30 14:23:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730298220000|2024-10-30 14:23:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298230000|2024-10-30 14:23:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298250000|2024-10-30 14:24:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298260000|2024-10-30 14:24:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298280000|2024-10-30 14:24:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298300000|2024-10-30 14:25:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730298310000|2024-10-30 14:25:10|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1730298320000|2024-10-30 14:25:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298330000|2024-10-30 14:25:30|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730298340000|2024-10-30 14:25:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298350000|2024-10-30 14:25:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298380000|2024-10-30 14:26:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298390000|2024-10-30 14:26:30|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730298420000|2024-10-30 14:27:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298440000|2024-10-30 14:27:20|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730298450000|2024-10-30 14:27:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298460000|2024-10-30 14:27:40|23.74|23.74|23.73|23.73|23.74|23.74|23.73|23.73|0
1730298510000|2024-10-30 14:28:30|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730298530000|2024-10-30 14:28:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730298540000|2024-10-30 14:29:00|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1730298550000|2024-10-30 14:29:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298560000|2024-10-30 14:29:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298570000|2024-10-30 14:29:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730298580000|2024-10-30 14:29:40|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1730298590000|2024-10-30 14:29:50|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730298600000|2024-10-30 14:30:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298610000|2024-10-30 14:30:10|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730298620000|2024-10-30 14:30:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298630000|2024-10-30 14:30:30|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730298640000|2024-10-30 14:30:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730298650000|2024-10-30 14:30:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298680000|2024-10-30 14:31:20|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1730298700000|2024-10-30 14:31:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298710000|2024-10-30 14:31:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298720000|2024-10-30 14:32:00|23.7|23.7|23.72|23.72|23.72|23.72|23.7|23.7|0
1730298750000|2024-10-30 14:32:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730298780000|2024-10-30 14:33:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298790000|2024-10-30 14:33:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298800000|2024-10-30 14:33:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730298810000|2024-10-30 14:33:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730298820000|2024-10-30 14:33:40|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730298860000|2024-10-30 14:34:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298880000|2024-10-30 14:34:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730298890000|2024-10-30 14:34:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730298900000|2024-10-30 14:35:00|23.76|23.76|23.74|23.74|23.76|23.76|23.74|23.74|0
1730298910000|2024-10-30 14:35:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298930000|2024-10-30 14:35:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730298940000|2024-10-30 14:35:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730298950000|2024-10-30 14:35:50|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1730298980000|2024-10-30 14:36:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730299000000|2024-10-30 14:36:40|23.7|23.7|23.69|23.69|23.7|23.7|23.69|23.69|0
1730299010000|2024-10-30 14:36:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730299030000|2024-10-30 14:37:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730299040000|2024-10-30 14:37:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730299060000|2024-10-30 14:37:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299090000|2024-10-30 14:38:10|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1730299100000|2024-10-30 14:38:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730299110000|2024-10-30 14:38:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299150000|2024-10-30 14:39:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730299160000|2024-10-30 14:39:20|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730299180000|2024-10-30 14:39:40|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730299200000|2024-10-30 14:40:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299240000|2024-10-30 14:40:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730299250000|2024-10-30 14:40:50|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730299260000|2024-10-30 14:41:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730299270000|2024-10-30 14:41:10|23.68|23.68|23.7|23.7|23.7|23.7|23.68|23.68|0
1730299280000|2024-10-30 14:41:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730299310000|2024-10-30 14:41:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730299320000|2024-10-30 14:42:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299350000|2024-10-30 14:42:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730299380000|2024-10-30 14:43:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730299420000|2024-10-30 14:43:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730299430000|2024-10-30 14:43:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730299440000|2024-10-30 14:44:00|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730299450000|2024-10-30 14:44:10|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730299460000|2024-10-30 14:44:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299490000|2024-10-30 14:44:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730299500000|2024-10-30 14:45:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299510000|2024-10-30 14:45:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730299530000|2024-10-30 14:45:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299570000|2024-10-30 14:46:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730299590000|2024-10-30 14:46:30|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730299600000|2024-10-30 14:46:40|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299620000|2024-10-30 14:47:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730299630000|2024-10-30 14:47:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730299640000|2024-10-30 14:47:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299650000|2024-10-30 14:47:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730299660000|2024-10-30 14:47:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730299680000|2024-10-30 14:48:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299690000|2024-10-30 14:48:10|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730299700000|2024-10-30 14:48:20|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730299710000|2024-10-30 14:48:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299740000|2024-10-30 14:49:00|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730299760000|2024-10-30 14:49:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730299830000|2024-10-30 14:50:30|23.71|23.71|23.69|23.69|23.71|23.71|23.69|23.69|0
1730299840000|2024-10-30 14:50:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730299850000|2024-10-30 14:50:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730299860000|2024-10-30 14:51:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730299870000|2024-10-30 14:51:10|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730299880000|2024-10-30 14:51:20|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730299890000|2024-10-30 14:51:30|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730299900000|2024-10-30 14:51:40|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1730299910000|2024-10-30 14:51:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730299930000|2024-10-30 14:52:10|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730299950000|2024-10-30 14:52:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730299960000|2024-10-30 14:52:40|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1730299970000|2024-10-30 14:52:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730299980000|2024-10-30 14:53:00|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730299990000|2024-10-30 14:53:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300000000|2024-10-30 14:53:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300030000|2024-10-30 14:53:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300050000|2024-10-30 14:54:10|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730300060000|2024-10-30 14:54:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730300070000|2024-10-30 14:54:30|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730300090000|2024-10-30 14:54:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730300100000|2024-10-30 14:55:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730300120000|2024-10-30 14:55:20|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730300170000|2024-10-30 14:56:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730300180000|2024-10-30 14:56:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300190000|2024-10-30 14:56:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300200000|2024-10-30 14:56:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300220000|2024-10-30 14:57:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300230000|2024-10-30 14:57:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300240000|2024-10-30 14:57:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300250000|2024-10-30 14:57:30|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730300260000|2024-10-30 14:57:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300340000|2024-10-30 14:59:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730300360000|2024-10-30 14:59:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730300380000|2024-10-30 14:59:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730300390000|2024-10-30 14:59:50|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730300400000|2024-10-30 15:00:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730300410000|2024-10-30 15:00:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300420000|2024-10-30 15:00:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730300430000|2024-10-30 15:00:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300440000|2024-10-30 15:00:40|23.62|23.62|23.6|23.6|23.62|23.62|23.6|23.6|0
1730300450000|2024-10-30 15:00:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730300460000|2024-10-30 15:01:00|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1730300470000|2024-10-30 15:01:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300490000|2024-10-30 15:01:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300500000|2024-10-30 15:01:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300520000|2024-10-30 15:02:00|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730300560000|2024-10-30 15:02:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300570000|2024-10-30 15:02:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300580000|2024-10-30 15:03:00|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730300590000|2024-10-30 15:03:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300600000|2024-10-30 15:03:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300620000|2024-10-30 15:03:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300640000|2024-10-30 15:04:00|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730300650000|2024-10-30 15:04:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300660000|2024-10-30 15:04:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300680000|2024-10-30 15:04:40|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730300690000|2024-10-30 15:04:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300710000|2024-10-30 15:05:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300720000|2024-10-30 15:05:20|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730300730000|2024-10-30 15:05:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300740000|2024-10-30 15:05:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300750000|2024-10-30 15:05:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730300810000|2024-10-30 15:06:50|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730300820000|2024-10-30 15:07:00|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730300830000|2024-10-30 15:07:10|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730300840000|2024-10-30 15:07:20|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730300850000|2024-10-30 15:07:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730300860000|2024-10-30 15:07:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300910000|2024-10-30 15:08:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300920000|2024-10-30 15:08:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730300950000|2024-10-30 15:09:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730300960000|2024-10-30 15:09:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730300980000|2024-10-30 15:09:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730301000000|2024-10-30 15:10:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730301010000|2024-10-30 15:10:10|23.59|23.59|23.57|23.57|23.59|23.59|23.57|23.57|0
1730301020000|2024-10-30 15:10:20|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1730301030000|2024-10-30 15:10:30|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730301040000|2024-10-30 15:10:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301050000|2024-10-30 15:10:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301060000|2024-10-30 15:11:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730301070000|2024-10-30 15:11:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301110000|2024-10-30 15:11:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730301120000|2024-10-30 15:12:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730301130000|2024-10-30 15:12:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730301140000|2024-10-30 15:12:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730301160000|2024-10-30 15:12:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730301170000|2024-10-30 15:12:50|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730301180000|2024-10-30 15:13:00|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730301190000|2024-10-30 15:13:10|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730301210000|2024-10-30 15:13:30|23.46|23.46|23.47|23.47|23.47|23.47|23.46|23.46|0
1730301220000|2024-10-30 15:13:40|23.48|23.48|23.44|23.44|23.48|23.48|23.44|23.44|0
1730301230000|2024-10-30 15:13:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730301240000|2024-10-30 15:14:00|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730301250000|2024-10-30 15:14:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730301280000|2024-10-30 15:14:40|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730301290000|2024-10-30 15:14:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730301300000|2024-10-30 15:15:00|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730301310000|2024-10-30 15:15:10|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730301320000|2024-10-30 15:15:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730301330000|2024-10-30 15:15:30|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730301350000|2024-10-30 15:15:50|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730301360000|2024-10-30 15:16:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730301370000|2024-10-30 15:16:10|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730301390000|2024-10-30 15:16:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730301430000|2024-10-30 15:17:10|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730301440000|2024-10-30 15:17:20|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730301450000|2024-10-30 15:17:30|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301460000|2024-10-30 15:17:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301470000|2024-10-30 15:17:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730301480000|2024-10-30 15:18:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730301500000|2024-10-30 15:18:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730301510000|2024-10-30 15:18:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730301530000|2024-10-30 15:18:50|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730301540000|2024-10-30 15:19:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730301550000|2024-10-30 15:19:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730301560000|2024-10-30 15:19:20|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730301570000|2024-10-30 15:19:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730301610000|2024-10-30 15:20:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730301640000|2024-10-30 15:20:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301660000|2024-10-30 15:21:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730301670000|2024-10-30 15:21:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301680000|2024-10-30 15:21:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301690000|2024-10-30 15:21:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730301710000|2024-10-30 15:21:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301720000|2024-10-30 15:22:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301740000|2024-10-30 15:22:20|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301750000|2024-10-30 15:22:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730301770000|2024-10-30 15:22:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301800000|2024-10-30 15:23:20|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730301810000|2024-10-30 15:23:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730301820000|2024-10-30 15:23:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301830000|2024-10-30 15:23:50|23.52|23.52|23.51|23.51|23.52|23.52|23.51|23.51|0
1730301850000|2024-10-30 15:24:10|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730301860000|2024-10-30 15:24:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730301950000|2024-10-30 15:25:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730301970000|2024-10-30 15:26:10|23.5|23.5|23.52|23.52|23.52|23.52|23.5|23.5|0
1730301980000|2024-10-30 15:26:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730302000000|2024-10-30 15:26:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730302010000|2024-10-30 15:26:50|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730302040000|2024-10-30 15:27:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730302060000|2024-10-30 15:27:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730302080000|2024-10-30 15:28:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730302090000|2024-10-30 15:28:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730302100000|2024-10-30 15:28:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730302110000|2024-10-30 15:28:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730302120000|2024-10-30 15:28:40|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1730302130000|2024-10-30 15:28:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730302140000|2024-10-30 15:29:00|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730302150000|2024-10-30 15:29:10|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1730302160000|2024-10-30 15:29:20|23.54|23.54|23.53|23.53|23.54|23.54|23.53|23.53|0
1730302170000|2024-10-30 15:29:30|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1730302180000|2024-10-30 15:29:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730302200000|2024-10-30 15:30:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730302220000|2024-10-30 15:30:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730302250000|2024-10-30 15:30:50|23.54|23.54|23.55|23.55|23.55|23.55|23.54|23.54|0
1730302260000|2024-10-30 15:31:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730302290000|2024-10-30 15:31:30|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730302310000|2024-10-30 15:31:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730302380000|2024-10-30 15:33:00|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730302390000|2024-10-30 15:33:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730302400000|2024-10-30 15:33:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730302410000|2024-10-30 15:33:30|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1730302450000|2024-10-30 15:34:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730302470000|2024-10-30 15:34:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730302480000|2024-10-30 15:34:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730302520000|2024-10-30 15:35:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730302530000|2024-10-30 15:35:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730302540000|2024-10-30 15:35:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730302550000|2024-10-30 15:35:50|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730302560000|2024-10-30 15:36:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730302650000|2024-10-30 15:37:30|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730302660000|2024-10-30 15:37:40|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730302670000|2024-10-30 15:37:50|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730302700000|2024-10-30 15:38:20|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1730302710000|2024-10-30 15:38:30|23.49|23.49|23.5|23.5|23.5|23.5|23.49|23.49|0
1730302730000|2024-10-30 15:38:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730302740000|2024-10-30 15:39:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730302750000|2024-10-30 15:39:10|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730302760000|2024-10-30 15:39:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730302790000|2024-10-30 15:39:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730302840000|2024-10-30 15:40:40|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730302850000|2024-10-30 15:40:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730302860000|2024-10-30 15:41:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730302890000|2024-10-30 15:41:30|23.49|23.49|23.49|23.49|23.49|23.49|23.49|23.49|0
1730302900000|2024-10-30 15:41:40|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730302920000|2024-10-30 15:42:00|23.47|23.47|23.48|23.48|23.48|23.48|23.47|23.47|0
1730302990000|2024-10-30 15:43:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730303000000|2024-10-30 15:43:20|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730303010000|2024-10-30 15:43:30|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730303020000|2024-10-30 15:43:40|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730303030000|2024-10-30 15:43:50|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730303060000|2024-10-30 15:44:20|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730303070000|2024-10-30 15:44:30|23.51|23.51|23.5|23.5|23.51|23.51|23.5|23.5|0
1730303080000|2024-10-30 15:44:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730303110000|2024-10-30 15:45:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730303130000|2024-10-30 15:45:30|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730303170000|2024-10-30 15:46:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730303190000|2024-10-30 15:46:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730303220000|2024-10-30 15:47:00|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1730303230000|2024-10-30 15:47:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303240000|2024-10-30 15:47:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730303270000|2024-10-30 15:47:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303280000|2024-10-30 15:48:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730303290000|2024-10-30 15:48:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303300000|2024-10-30 15:48:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730303310000|2024-10-30 15:48:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303320000|2024-10-30 15:48:40|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1730303330000|2024-10-30 15:48:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730303340000|2024-10-30 15:49:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303350000|2024-10-30 15:49:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730303370000|2024-10-30 15:49:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303380000|2024-10-30 15:49:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730303400000|2024-10-30 15:50:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730303420000|2024-10-30 15:50:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730303430000|2024-10-30 15:50:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303440000|2024-10-30 15:50:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730303460000|2024-10-30 15:51:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730303470000|2024-10-30 15:51:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730303490000|2024-10-30 15:51:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730303500000|2024-10-30 15:51:40|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1730303510000|2024-10-30 15:51:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730303520000|2024-10-30 15:52:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730303540000|2024-10-30 15:52:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730303550000|2024-10-30 15:52:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730303570000|2024-10-30 15:52:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730303590000|2024-10-30 15:53:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730303600000|2024-10-30 15:53:20|23.63|23.63|23.66|23.66|23.66|23.66|23.63|23.63|0
1730303610000|2024-10-30 15:53:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730303620000|2024-10-30 15:53:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730303630000|2024-10-30 15:53:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730303640000|2024-10-30 15:54:00|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730303670000|2024-10-30 15:54:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730303680000|2024-10-30 15:54:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730303720000|2024-10-30 15:55:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730303730000|2024-10-30 15:55:30|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1730303750000|2024-10-30 15:55:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730303780000|2024-10-30 15:56:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730303820000|2024-10-30 15:57:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730303840000|2024-10-30 15:57:20|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730303850000|2024-10-30 15:57:30|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730303880000|2024-10-30 15:58:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730303900000|2024-10-30 15:58:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730303920000|2024-10-30 15:58:40|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730303950000|2024-10-30 15:59:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730303960000|2024-10-30 15:59:20|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1730303980000|2024-10-30 15:59:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304010000|2024-10-30 16:00:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730304020000|2024-10-30 16:00:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304030000|2024-10-30 16:00:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730304040000|2024-10-30 16:00:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730304070000|2024-10-30 16:01:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730304080000|2024-10-30 16:01:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730304130000|2024-10-30 16:02:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730304140000|2024-10-30 16:02:20|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1730304150000|2024-10-30 16:02:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304160000|2024-10-30 16:02:40|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1730304170000|2024-10-30 16:02:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304210000|2024-10-30 16:03:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304220000|2024-10-30 16:03:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304230000|2024-10-30 16:03:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730304240000|2024-10-30 16:04:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304280000|2024-10-30 16:04:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304290000|2024-10-30 16:04:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304300000|2024-10-30 16:05:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730304310000|2024-10-30 16:05:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304330000|2024-10-30 16:05:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304340000|2024-10-30 16:05:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730304380000|2024-10-30 16:06:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730304390000|2024-10-30 16:06:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730304400000|2024-10-30 16:06:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304430000|2024-10-30 16:07:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730304440000|2024-10-30 16:07:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304490000|2024-10-30 16:08:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730304500000|2024-10-30 16:08:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304510000|2024-10-30 16:08:30|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730304530000|2024-10-30 16:08:50|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1730304550000|2024-10-30 16:09:10|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730304570000|2024-10-30 16:09:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304580000|2024-10-30 16:09:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304630000|2024-10-30 16:10:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304660000|2024-10-30 16:11:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730304670000|2024-10-30 16:11:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304680000|2024-10-30 16:11:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304690000|2024-10-30 16:11:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304700000|2024-10-30 16:11:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304720000|2024-10-30 16:12:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304750000|2024-10-30 16:12:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304760000|2024-10-30 16:12:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304790000|2024-10-30 16:13:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730304810000|2024-10-30 16:13:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730304830000|2024-10-30 16:13:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730304880000|2024-10-30 16:14:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730304890000|2024-10-30 16:14:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730304900000|2024-10-30 16:15:00|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730304910000|2024-10-30 16:15:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730304920000|2024-10-30 16:15:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304930000|2024-10-30 16:15:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304940000|2024-10-30 16:15:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304950000|2024-10-30 16:15:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730304980000|2024-10-30 16:16:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730304990000|2024-10-30 16:16:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730305000000|2024-10-30 16:16:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730305010000|2024-10-30 16:16:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305030000|2024-10-30 16:17:10|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1730305050000|2024-10-30 16:17:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730305060000|2024-10-30 16:17:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305070000|2024-10-30 16:17:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730305090000|2024-10-30 16:18:10|23.7|23.7|23.69|23.69|23.7|23.7|23.69|23.69|0
1730305120000|2024-10-30 16:18:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730305130000|2024-10-30 16:18:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730305140000|2024-10-30 16:19:00|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1730305160000|2024-10-30 16:19:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730305180000|2024-10-30 16:19:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730305190000|2024-10-30 16:19:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730305200000|2024-10-30 16:20:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305240000|2024-10-30 16:20:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730305250000|2024-10-30 16:20:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305270000|2024-10-30 16:21:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730305380000|2024-10-30 16:23:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730305390000|2024-10-30 16:23:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730305410000|2024-10-30 16:23:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305420000|2024-10-30 16:23:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730305430000|2024-10-30 16:23:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305450000|2024-10-30 16:24:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730305480000|2024-10-30 16:24:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305490000|2024-10-30 16:24:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730305500000|2024-10-30 16:25:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305510000|2024-10-30 16:25:10|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730305520000|2024-10-30 16:25:20|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730305550000|2024-10-30 16:25:50|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730305560000|2024-10-30 16:26:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730305600000|2024-10-30 16:26:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730305630000|2024-10-30 16:27:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730305690000|2024-10-30 16:28:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730305700000|2024-10-30 16:28:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305720000|2024-10-30 16:28:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730305740000|2024-10-30 16:29:00|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730305750000|2024-10-30 16:29:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305770000|2024-10-30 16:29:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730305780000|2024-10-30 16:29:40|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730305790000|2024-10-30 16:29:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730305810000|2024-10-30 16:30:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305820000|2024-10-30 16:30:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730305840000|2024-10-30 16:30:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730305860000|2024-10-30 16:31:00|23.67|23.67|23.65|23.65|23.67|23.67|23.65|23.65|0
1730305870000|2024-10-30 16:31:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730305880000|2024-10-30 16:31:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730305890000|2024-10-30 16:31:30|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1730305910000|2024-10-30 16:31:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730305930000|2024-10-30 16:32:10|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730305940000|2024-10-30 16:32:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730305960000|2024-10-30 16:32:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730305970000|2024-10-30 16:32:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730305980000|2024-10-30 16:33:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730305990000|2024-10-30 16:33:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730306000000|2024-10-30 16:33:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730306010000|2024-10-30 16:33:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730306020000|2024-10-30 16:33:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730306080000|2024-10-30 16:34:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306090000|2024-10-30 16:34:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730306110000|2024-10-30 16:35:10|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1730306120000|2024-10-30 16:35:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306150000|2024-10-30 16:35:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730306160000|2024-10-30 16:36:00|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1730306180000|2024-10-30 16:36:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730306230000|2024-10-30 16:37:10|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730306240000|2024-10-30 16:37:20|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730306250000|2024-10-30 16:37:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730306300000|2024-10-30 16:38:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730306320000|2024-10-30 16:38:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306340000|2024-10-30 16:39:00|23.66|23.66|23.68|23.68|23.68|23.68|23.66|23.66|0
1730306350000|2024-10-30 16:39:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306370000|2024-10-30 16:39:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730306390000|2024-10-30 16:39:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306400000|2024-10-30 16:40:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730306420000|2024-10-30 16:40:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730306440000|2024-10-30 16:40:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730306460000|2024-10-30 16:41:00|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730306470000|2024-10-30 16:41:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306510000|2024-10-30 16:41:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306530000|2024-10-30 16:42:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306590000|2024-10-30 16:43:10|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730306620000|2024-10-30 16:43:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306630000|2024-10-30 16:43:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306650000|2024-10-30 16:44:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730306660000|2024-10-30 16:44:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306670000|2024-10-30 16:44:30|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730306690000|2024-10-30 16:44:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306700000|2024-10-30 16:45:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306710000|2024-10-30 16:45:10|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730306720000|2024-10-30 16:45:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306730000|2024-10-30 16:45:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306740000|2024-10-30 16:45:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306770000|2024-10-30 16:46:10|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1730306810000|2024-10-30 16:46:50|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1730306820000|2024-10-30 16:47:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730306860000|2024-10-30 16:47:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306870000|2024-10-30 16:47:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306880000|2024-10-30 16:48:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730306900000|2024-10-30 16:48:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730306910000|2024-10-30 16:48:30|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730306970000|2024-10-30 16:49:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730306980000|2024-10-30 16:49:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730307020000|2024-10-30 16:50:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730307040000|2024-10-30 16:50:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730307060000|2024-10-30 16:51:00|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730307070000|2024-10-30 16:51:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730307090000|2024-10-30 16:51:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730307100000|2024-10-30 16:51:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730307130000|2024-10-30 16:52:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730307160000|2024-10-30 16:52:40|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730307170000|2024-10-30 16:52:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730307180000|2024-10-30 16:53:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730307190000|2024-10-30 16:53:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730307290000|2024-10-30 16:54:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730307300000|2024-10-30 16:55:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730307330000|2024-10-30 16:55:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730307360000|2024-10-30 16:56:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730307370000|2024-10-30 16:56:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730307390000|2024-10-30 16:56:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730307400000|2024-10-30 16:56:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730307420000|2024-10-30 16:57:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307430000|2024-10-30 16:57:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307440000|2024-10-30 16:57:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730307450000|2024-10-30 16:57:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307470000|2024-10-30 16:57:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307490000|2024-10-30 16:58:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307500000|2024-10-30 16:58:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307580000|2024-10-30 16:59:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307590000|2024-10-30 16:59:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730307630000|2024-10-30 17:00:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307640000|2024-10-30 17:00:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307650000|2024-10-30 17:00:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307660000|2024-10-30 17:01:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730307710000|2024-10-30 17:01:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307730000|2024-10-30 17:02:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307740000|2024-10-30 17:02:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307760000|2024-10-30 17:02:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307790000|2024-10-30 17:03:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730307830000|2024-10-30 17:03:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730307850000|2024-10-30 17:04:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730307870000|2024-10-30 17:04:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730307890000|2024-10-30 17:04:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730307950000|2024-10-30 17:05:50|23.66|23.66|23.65|23.65|23.66|23.66|23.65|23.65|0
1730307980000|2024-10-30 17:06:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730307990000|2024-10-30 17:06:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308000000|2024-10-30 17:06:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730308010000|2024-10-30 17:06:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308040000|2024-10-30 17:07:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730308060000|2024-10-30 17:07:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308150000|2024-10-30 17:09:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730308180000|2024-10-30 17:09:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308190000|2024-10-30 17:09:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730308200000|2024-10-30 17:10:00|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730308210000|2024-10-30 17:10:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308220000|2024-10-30 17:10:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730308230000|2024-10-30 17:10:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308240000|2024-10-30 17:10:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730308260000|2024-10-30 17:11:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730308280000|2024-10-30 17:11:20|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730308290000|2024-10-30 17:11:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730308330000|2024-10-30 17:12:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730308340000|2024-10-30 17:12:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730308410000|2024-10-30 17:13:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730308450000|2024-10-30 17:14:10|23.67|23.67|23.68|23.68|23.68|23.68|23.67|23.67|0
1730308470000|2024-10-30 17:14:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308500000|2024-10-30 17:15:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730308510000|2024-10-30 17:15:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730308520000|2024-10-30 17:15:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308550000|2024-10-30 17:15:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730308560000|2024-10-30 17:16:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308570000|2024-10-30 17:16:10|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730308590000|2024-10-30 17:16:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730308600000|2024-10-30 17:16:40|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730308610000|2024-10-30 17:16:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308640000|2024-10-30 17:17:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730308650000|2024-10-30 17:17:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308670000|2024-10-30 17:17:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730308680000|2024-10-30 17:18:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308690000|2024-10-30 17:18:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730308730000|2024-10-30 17:18:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730308740000|2024-10-30 17:19:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730308750000|2024-10-30 17:19:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730308780000|2024-10-30 17:19:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730308810000|2024-10-30 17:20:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730308820000|2024-10-30 17:20:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730308850000|2024-10-30 17:20:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730308860000|2024-10-30 17:21:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730308930000|2024-10-30 17:22:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730308950000|2024-10-30 17:22:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730308960000|2024-10-30 17:22:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730308980000|2024-10-30 17:23:00|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730309010000|2024-10-30 17:23:30|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1730309020000|2024-10-30 17:23:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730309050000|2024-10-30 17:24:10|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730309070000|2024-10-30 17:24:30|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730309080000|2024-10-30 17:24:40|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730309090000|2024-10-30 17:24:50|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730309110000|2024-10-30 17:25:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730309130000|2024-10-30 17:25:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730309140000|2024-10-30 17:25:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730309160000|2024-10-30 17:26:00|23.74|23.74|23.73|23.73|23.74|23.74|23.73|23.73|0
1730309170000|2024-10-30 17:26:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730309180000|2024-10-30 17:26:20|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1730309280000|2024-10-30 17:28:00|23.74|23.74|23.73|23.73|23.74|23.74|23.73|23.73|0
1730309300000|2024-10-30 17:28:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730309310000|2024-10-30 17:28:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730309320000|2024-10-30 17:28:40|23.74|23.74|23.72|23.72|23.74|23.74|23.72|23.72|0
1730309330000|2024-10-30 17:28:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730309350000|2024-10-30 17:29:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730309370000|2024-10-30 17:29:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730309390000|2024-10-30 17:29:50|23.73|23.73|23.72|23.72|23.73|23.73|23.72|23.72|0
1730309400000|2024-10-30 17:30:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730309410000|2024-10-30 17:30:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730309450000|2024-10-30 17:30:50|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730309460000|2024-10-30 17:31:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730309470000|2024-10-30 17:31:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730309480000|2024-10-30 17:31:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730309540000|2024-10-30 17:32:20|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730309550000|2024-10-30 17:32:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730309570000|2024-10-30 17:32:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730309590000|2024-10-30 17:33:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730309610000|2024-10-30 17:33:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730309620000|2024-10-30 17:33:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730309630000|2024-10-30 17:33:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730309640000|2024-10-30 17:34:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730309670000|2024-10-30 17:34:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730309680000|2024-10-30 17:34:40|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730309690000|2024-10-30 17:34:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730309700000|2024-10-30 17:35:00|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730309710000|2024-10-30 17:35:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730309720000|2024-10-30 17:35:20|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730309730000|2024-10-30 17:35:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730309740000|2024-10-30 17:35:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730309750000|2024-10-30 17:35:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730309760000|2024-10-30 17:36:00|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730309770000|2024-10-30 17:36:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730309780000|2024-10-30 17:36:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730309790000|2024-10-30 17:36:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730309800000|2024-10-30 17:36:40|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730309830000|2024-10-30 17:37:10|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730309850000|2024-10-30 17:37:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730309870000|2024-10-30 17:37:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730309880000|2024-10-30 17:38:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730309890000|2024-10-30 17:38:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730309920000|2024-10-30 17:38:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730309930000|2024-10-30 17:38:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730309960000|2024-10-30 17:39:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730309980000|2024-10-30 17:39:40|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310000000|2024-10-30 17:40:00|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730310010000|2024-10-30 17:40:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310020000|2024-10-30 17:40:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730310030000|2024-10-30 17:40:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310040000|2024-10-30 17:40:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730310050000|2024-10-30 17:40:50|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730310080000|2024-10-30 17:41:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310090000|2024-10-30 17:41:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730310120000|2024-10-30 17:42:00|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310130000|2024-10-30 17:42:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730310140000|2024-10-30 17:42:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730310150000|2024-10-30 17:42:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730310160000|2024-10-30 17:42:40|23.54|23.54|23.57|23.57|23.57|23.57|23.54|23.54|0
1730310180000|2024-10-30 17:43:00|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730310190000|2024-10-30 17:43:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310230000|2024-10-30 17:43:50|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730310240000|2024-10-30 17:44:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310250000|2024-10-30 17:44:10|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1730310280000|2024-10-30 17:44:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730310290000|2024-10-30 17:44:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310300000|2024-10-30 17:45:00|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730310320000|2024-10-30 17:45:20|23.56|23.56|23.55|23.55|23.56|23.56|23.55|23.55|0
1730310350000|2024-10-30 17:45:50|23.54|23.54|23.53|23.53|23.54|23.54|23.53|23.53|0
1730310360000|2024-10-30 17:46:00|23.52|23.52|23.53|23.53|23.53|23.53|23.52|23.52|0
1730310370000|2024-10-30 17:46:10|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310380000|2024-10-30 17:46:20|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730310390000|2024-10-30 17:46:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730310400000|2024-10-30 17:46:40|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730310420000|2024-10-30 17:47:00|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310440000|2024-10-30 17:47:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730310450000|2024-10-30 17:47:30|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310460000|2024-10-30 17:47:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310480000|2024-10-30 17:48:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310490000|2024-10-30 17:48:10|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310500000|2024-10-30 17:48:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310510000|2024-10-30 17:48:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310540000|2024-10-30 17:49:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730310550000|2024-10-30 17:49:10|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730310570000|2024-10-30 17:49:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310610000|2024-10-30 17:50:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730310640000|2024-10-30 17:50:40|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730310650000|2024-10-30 17:50:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310670000|2024-10-30 17:51:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730310690000|2024-10-30 17:51:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730310700000|2024-10-30 17:51:40|23.55|23.55|23.56|23.56|23.56|23.56|23.55|23.55|0
1730310730000|2024-10-30 17:52:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730310750000|2024-10-30 17:52:30|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310790000|2024-10-30 17:53:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730310810000|2024-10-30 17:53:30|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310820000|2024-10-30 17:53:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310830000|2024-10-30 17:53:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310840000|2024-10-30 17:54:00|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730310870000|2024-10-30 17:54:30|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730310880000|2024-10-30 17:54:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730310890000|2024-10-30 17:54:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730310900000|2024-10-30 17:55:00|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730310960000|2024-10-30 17:56:00|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730310980000|2024-10-30 17:56:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730310990000|2024-10-30 17:56:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730311020000|2024-10-30 17:57:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730311030000|2024-10-30 17:57:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730311110000|2024-10-30 17:58:30|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730311120000|2024-10-30 17:58:40|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730311140000|2024-10-30 17:59:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730311150000|2024-10-30 17:59:10|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730311180000|2024-10-30 17:59:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730311190000|2024-10-30 17:59:50|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730311200000|2024-10-30 18:00:00|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1730311210000|2024-10-30 18:00:10|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730311240000|2024-10-30 18:00:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730311250000|2024-10-30 18:00:50|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1730311300000|2024-10-30 18:01:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730311330000|2024-10-30 18:02:10|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730311340000|2024-10-30 18:02:20|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730311360000|2024-10-30 18:02:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311370000|2024-10-30 18:02:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311380000|2024-10-30 18:03:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730311390000|2024-10-30 18:03:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311400000|2024-10-30 18:03:20|23.67|23.67|23.66|23.66|23.67|23.67|23.66|23.66|0
1730311410000|2024-10-30 18:03:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311420000|2024-10-30 18:03:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311450000|2024-10-30 18:04:10|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311460000|2024-10-30 18:04:20|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311470000|2024-10-30 18:04:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730311480000|2024-10-30 18:04:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311490000|2024-10-30 18:04:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311500000|2024-10-30 18:05:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730311510000|2024-10-30 18:05:10|23.65|23.65|23.66|23.66|23.66|23.66|23.65|23.65|0
1730311520000|2024-10-30 18:05:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311540000|2024-10-30 18:05:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311560000|2024-10-30 18:06:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730311610000|2024-10-30 18:06:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730311620000|2024-10-30 18:07:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311680000|2024-10-30 18:08:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730311760000|2024-10-30 18:09:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730311770000|2024-10-30 18:09:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730311780000|2024-10-30 18:09:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730311810000|2024-10-30 18:10:10|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730311850000|2024-10-30 18:10:50|23.69|23.69|23.68|23.68|23.69|23.69|23.68|23.68|0
1730311880000|2024-10-30 18:11:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730311900000|2024-10-30 18:11:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730311930000|2024-10-30 18:12:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312020000|2024-10-30 18:13:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312030000|2024-10-30 18:13:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312040000|2024-10-30 18:14:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312050000|2024-10-30 18:14:10|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730312060000|2024-10-30 18:14:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312100000|2024-10-30 18:15:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730312110000|2024-10-30 18:15:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730312130000|2024-10-30 18:15:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730312150000|2024-10-30 18:15:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730312170000|2024-10-30 18:16:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730312220000|2024-10-30 18:17:00|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730312310000|2024-10-30 18:18:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730312350000|2024-10-30 18:19:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730312370000|2024-10-30 18:19:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730312440000|2024-10-30 18:20:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312450000|2024-10-30 18:20:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730312460000|2024-10-30 18:21:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312470000|2024-10-30 18:21:10|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1730312500000|2024-10-30 18:21:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312510000|2024-10-30 18:21:50|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312520000|2024-10-30 18:22:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312530000|2024-10-30 18:22:10|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730312550000|2024-10-30 18:22:30|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730312560000|2024-10-30 18:22:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730312570000|2024-10-30 18:22:50|23.72|23.72|23.7|23.7|23.72|23.72|23.7|23.7|0
1730312580000|2024-10-30 18:23:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730312600000|2024-10-30 18:23:20|23.7|23.7|23.69|23.69|23.7|23.7|23.69|23.69|0
1730312610000|2024-10-30 18:23:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312620000|2024-10-30 18:23:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730312630000|2024-10-30 18:23:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730312640000|2024-10-30 18:24:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730312650000|2024-10-30 18:24:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730312660000|2024-10-30 18:24:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730312670000|2024-10-30 18:24:30|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730312720000|2024-10-30 18:25:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730312750000|2024-10-30 18:25:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730312760000|2024-10-30 18:26:00|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730312830000|2024-10-30 18:27:10|23.71|23.71|23.72|23.72|23.72|23.72|23.71|23.71|0
1730312850000|2024-10-30 18:27:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730312950000|2024-10-30 18:29:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730312990000|2024-10-30 18:29:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730313000000|2024-10-30 18:30:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730313010000|2024-10-30 18:30:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730313130000|2024-10-30 18:32:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730313150000|2024-10-30 18:32:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730313180000|2024-10-30 18:33:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730313190000|2024-10-30 18:33:10|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730313240000|2024-10-30 18:34:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730313280000|2024-10-30 18:34:40|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730313290000|2024-10-30 18:34:50|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730313310000|2024-10-30 18:35:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730313320000|2024-10-30 18:35:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730313330000|2024-10-30 18:35:30|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730313340000|2024-10-30 18:35:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730313350000|2024-10-30 18:35:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730313360000|2024-10-30 18:36:00|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730313390000|2024-10-30 18:36:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730313420000|2024-10-30 18:37:00|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313430000|2024-10-30 18:37:10|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1730313470000|2024-10-30 18:37:50|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313520000|2024-10-30 18:38:40|23.81|23.81|23.81|23.81|23.81|23.81|23.81|23.81|0
1730313530000|2024-10-30 18:38:50|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313570000|2024-10-30 18:39:30|23.79|23.79|23.8|23.8|23.8|23.8|23.79|23.79|0
1730313600000|2024-10-30 18:40:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730313610000|2024-10-30 18:40:10|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313630000|2024-10-30 18:40:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730313640000|2024-10-30 18:40:40|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730313650000|2024-10-30 18:40:50|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313660000|2024-10-30 18:41:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730313670000|2024-10-30 18:41:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730313750000|2024-10-30 18:42:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730313800000|2024-10-30 18:43:20|23.78|23.78|23.77|23.77|23.78|23.78|23.77|23.77|0
1730313820000|2024-10-30 18:43:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730313830000|2024-10-30 18:43:50|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730313900000|2024-10-30 18:45:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730313910000|2024-10-30 18:45:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1730313930000|2024-10-30 18:45:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730313940000|2024-10-30 18:45:40|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730313970000|2024-10-30 18:46:10|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1730313980000|2024-10-30 18:46:20|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730313990000|2024-10-30 18:46:30|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730314030000|2024-10-30 18:47:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730314040000|2024-10-30 18:47:20|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730314070000|2024-10-30 18:47:50|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730314080000|2024-10-30 18:48:00|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730314090000|2024-10-30 18:48:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730314280000|2024-10-30 18:51:20|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730314290000|2024-10-30 18:51:30|23.8|23.8|23.81|23.81|23.81|23.81|23.8|23.8|0
1730314320000|2024-10-30 18:52:00|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.8|0
1730314340000|2024-10-30 18:52:20|23.81|23.81|23.8|23.8|23.81|23.81|23.8|23.8|0
1730314420000|2024-10-30 18:53:40|23.79|23.79|23.78|23.78|23.79|23.79|23.78|23.78|0
1730314430000|2024-10-30 18:53:50|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730314440000|2024-10-30 18:54:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730314460000|2024-10-30 18:54:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730314490000|2024-10-30 18:54:50|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1730314500000|2024-10-30 18:55:00|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1730314510000|2024-10-30 18:55:10|23.75|23.75|23.73|23.73|23.75|23.75|23.73|23.73|0
1730314520000|2024-10-30 18:55:20|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730314540000|2024-10-30 18:55:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730314560000|2024-10-30 18:56:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730314580000|2024-10-30 18:56:20|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730314590000|2024-10-30 18:56:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730314600000|2024-10-30 18:56:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730314610000|2024-10-30 18:56:50|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730314620000|2024-10-30 18:57:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730314630000|2024-10-30 18:57:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1730314640000|2024-10-30 18:57:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730314700000|2024-10-30 18:58:20|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730314710000|2024-10-30 18:58:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730314800000|2024-10-30 19:00:00|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730314820000|2024-10-30 19:00:20|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730314830000|2024-10-30 19:00:30|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730314840000|2024-10-30 19:00:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730314850000|2024-10-30 19:00:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730314860000|2024-10-30 19:01:00|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730314870000|2024-10-30 19:01:10|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730314880000|2024-10-30 19:01:20|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730314890000|2024-10-30 19:01:30|23.73|23.73|23.74|23.74|23.74|23.74|23.73|23.73|0
1730314900000|2024-10-30 19:01:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730314910000|2024-10-30 19:01:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730314920000|2024-10-30 19:02:00|23.73|23.73|23.71|23.71|23.73|23.73|23.71|23.71|0
1730314930000|2024-10-30 19:02:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730314970000|2024-10-30 19:02:50|23.71|23.71|23.7|23.7|23.71|23.71|23.7|23.7|0
1730314980000|2024-10-30 19:03:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730315010000|2024-10-30 19:03:30|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730315050000|2024-10-30 19:04:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730315060000|2024-10-30 19:04:20|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730315080000|2024-10-30 19:04:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730315090000|2024-10-30 19:04:50|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730315100000|2024-10-30 19:05:00|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730315110000|2024-10-30 19:05:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730315120000|2024-10-30 19:05:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730315130000|2024-10-30 19:05:30|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730315140000|2024-10-30 19:05:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730315160000|2024-10-30 19:06:00|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730315170000|2024-10-30 19:06:10|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730315190000|2024-10-30 19:06:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730315200000|2024-10-30 19:06:40|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730315210000|2024-10-30 19:06:50|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730315230000|2024-10-30 19:07:10|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730315240000|2024-10-30 19:07:20|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730315250000|2024-10-30 19:07:30|23.73|23.73|23.75|23.75|23.75|23.75|23.73|23.73|0
1730315260000|2024-10-30 19:07:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730315270000|2024-10-30 19:07:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730315280000|2024-10-30 19:08:00|23.75|23.75|23.77|23.77|23.77|23.77|23.75|23.75|0
1730315290000|2024-10-30 19:08:10|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1730315300000|2024-10-30 19:08:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315310000|2024-10-30 19:08:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315330000|2024-10-30 19:08:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730315340000|2024-10-30 19:09:00|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1730315350000|2024-10-30 19:09:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315360000|2024-10-30 19:09:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315370000|2024-10-30 19:09:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315380000|2024-10-30 19:09:40|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315390000|2024-10-30 19:09:50|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1730315400000|2024-10-30 19:10:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315420000|2024-10-30 19:10:20|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730315430000|2024-10-30 19:10:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315450000|2024-10-30 19:10:50|23.74|23.74|23.77|23.77|23.77|23.77|23.74|23.74|0
1730315480000|2024-10-30 19:11:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315490000|2024-10-30 19:11:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315510000|2024-10-30 19:11:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315520000|2024-10-30 19:12:00|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730315530000|2024-10-30 19:12:10|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730315540000|2024-10-30 19:12:20|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315560000|2024-10-30 19:12:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730315570000|2024-10-30 19:12:50|23.77|23.77|23.78|23.78|23.78|23.78|23.77|23.77|0
1730315610000|2024-10-30 19:13:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315620000|2024-10-30 19:13:40|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730315630000|2024-10-30 19:13:50|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315650000|2024-10-30 19:14:10|23.78|23.78|23.77|23.77|23.78|23.78|23.77|23.77|0
1730315670000|2024-10-30 19:14:30|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730315680000|2024-10-30 19:14:40|23.79|23.79|23.79|23.79|23.79|23.79|23.79|23.79|0
1730315690000|2024-10-30 19:14:50|23.78|23.78|23.79|23.79|23.79|23.79|23.78|23.78|0
1730315700000|2024-10-30 19:15:00|23.78|23.78|23.78|23.78|23.78|23.78|23.78|23.78|0
1730315770000|2024-10-30 19:16:10|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315820000|2024-10-30 19:17:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315830000|2024-10-30 19:17:10|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730315840000|2024-10-30 19:17:20|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315850000|2024-10-30 19:17:30|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1730315870000|2024-10-30 19:17:50|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315880000|2024-10-30 19:18:00|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730315940000|2024-10-30 19:19:00|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730315950000|2024-10-30 19:19:10|23.76|23.76|23.77|23.77|23.77|23.77|23.76|23.76|0
1730315960000|2024-10-30 19:19:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315970000|2024-10-30 19:19:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730315980000|2024-10-30 19:19:40|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730315990000|2024-10-30 19:19:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316000000|2024-10-30 19:20:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316010000|2024-10-30 19:20:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316020000|2024-10-30 19:20:20|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316060000|2024-10-30 19:21:00|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730316070000|2024-10-30 19:21:10|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730316090000|2024-10-30 19:21:30|23.77|23.77|23.77|23.77|23.77|23.77|23.77|23.77|0
1730316100000|2024-10-30 19:21:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316110000|2024-10-30 19:21:50|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730316120000|2024-10-30 19:22:00|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1730316130000|2024-10-30 19:22:10|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730316140000|2024-10-30 19:22:20|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730316150000|2024-10-30 19:22:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316240000|2024-10-30 19:24:00|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316250000|2024-10-30 19:24:10|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316270000|2024-10-30 19:24:30|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316290000|2024-10-30 19:24:50|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316370000|2024-10-30 19:26:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316420000|2024-10-30 19:27:00|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316430000|2024-10-30 19:27:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316440000|2024-10-30 19:27:20|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316450000|2024-10-30 19:27:30|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730316460000|2024-10-30 19:27:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730316580000|2024-10-30 19:29:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730316590000|2024-10-30 19:29:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730316640000|2024-10-30 19:30:40|23.73|23.73|23.73|23.73|23.73|23.73|23.73|23.73|0
1730316650000|2024-10-30 19:30:50|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730316720000|2024-10-30 19:32:00|23.7|23.7|23.68|23.68|23.7|23.7|23.68|23.68|0
1730316730000|2024-10-30 19:32:10|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730316740000|2024-10-30 19:32:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730316750000|2024-10-30 19:32:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730316760000|2024-10-30 19:32:40|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1730316780000|2024-10-30 19:33:00|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730316800000|2024-10-30 19:33:20|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730316810000|2024-10-30 19:33:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730316860000|2024-10-30 19:34:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730316880000|2024-10-30 19:34:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730316890000|2024-10-30 19:34:50|23.65|23.65|23.63|23.63|23.65|23.65|23.63|23.63|0
1730316900000|2024-10-30 19:35:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730316910000|2024-10-30 19:35:10|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730316920000|2024-10-30 19:35:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730316930000|2024-10-30 19:35:30|23.64|23.64|23.63|23.63|23.64|23.64|23.63|23.63|0
1730316940000|2024-10-30 19:35:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730316950000|2024-10-30 19:35:50|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730316960000|2024-10-30 19:36:00|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730316970000|2024-10-30 19:36:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730316980000|2024-10-30 19:36:20|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730316990000|2024-10-30 19:36:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317010000|2024-10-30 19:36:50|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1730317020000|2024-10-30 19:37:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317080000|2024-10-30 19:38:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317090000|2024-10-30 19:38:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317100000|2024-10-30 19:38:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317110000|2024-10-30 19:38:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317120000|2024-10-30 19:38:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730317130000|2024-10-30 19:38:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317160000|2024-10-30 19:39:20|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730317170000|2024-10-30 19:39:30|23.59|23.59|23.58|23.58|23.59|23.59|23.58|23.58|0
1730317180000|2024-10-30 19:39:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730317190000|2024-10-30 19:39:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730317200000|2024-10-30 19:40:00|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730317210000|2024-10-30 19:40:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730317220000|2024-10-30 19:40:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730317230000|2024-10-30 19:40:30|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317250000|2024-10-30 19:40:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317260000|2024-10-30 19:41:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317280000|2024-10-30 19:41:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317290000|2024-10-30 19:41:30|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730317350000|2024-10-30 19:42:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317360000|2024-10-30 19:42:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317380000|2024-10-30 19:43:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317400000|2024-10-30 19:43:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317420000|2024-10-30 19:43:40|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317430000|2024-10-30 19:43:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317460000|2024-10-30 19:44:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317470000|2024-10-30 19:44:30|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730317480000|2024-10-30 19:44:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317510000|2024-10-30 19:45:10|23.61|23.61|23.62|23.62|23.62|23.62|23.61|23.61|0
1730317540000|2024-10-30 19:45:40|23.63|23.63|23.65|23.65|23.65|23.65|23.63|23.63|0
1730317550000|2024-10-30 19:45:50|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730317560000|2024-10-30 19:46:00|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317610000|2024-10-30 19:46:50|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730317650000|2024-10-30 19:47:30|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730317660000|2024-10-30 19:47:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730317670000|2024-10-30 19:47:50|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730317680000|2024-10-30 19:48:00|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730317700000|2024-10-30 19:48:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317710000|2024-10-30 19:48:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730317720000|2024-10-30 19:48:40|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317730000|2024-10-30 19:48:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317740000|2024-10-30 19:49:00|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730317750000|2024-10-30 19:49:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730317760000|2024-10-30 19:49:20|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730317790000|2024-10-30 19:49:50|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1730317800000|2024-10-30 19:50:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730317810000|2024-10-30 19:50:10|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730317820000|2024-10-30 19:50:20|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730317830000|2024-10-30 19:50:30|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730317850000|2024-10-30 19:50:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730317860000|2024-10-30 19:51:00|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1730317880000|2024-10-30 19:51:20|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730317890000|2024-10-30 19:51:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730317900000|2024-10-30 19:51:40|23.62|23.62|23.64|23.64|23.64|23.64|23.62|23.62|0
1730317910000|2024-10-30 19:51:50|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730317930000|2024-10-30 19:52:10|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730317940000|2024-10-30 19:52:20|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730317960000|2024-10-30 19:52:40|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730317970000|2024-10-30 19:52:50|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730318000000|2024-10-30 19:53:20|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730318010000|2024-10-30 19:53:30|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730318020000|2024-10-30 19:53:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730318030000|2024-10-30 19:53:50|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730318060000|2024-10-30 19:54:20|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730318070000|2024-10-30 19:54:30|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730318080000|2024-10-30 19:54:40|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730318090000|2024-10-30 19:54:50|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730318100000|2024-10-30 19:55:00|23.58|23.58|23.59|23.59|23.59|23.59|23.58|23.58|0
1730318110000|2024-10-30 19:55:10|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730318130000|2024-10-30 19:55:30|23.61|23.61|23.59|23.59|23.61|23.61|23.59|23.59|0
1730318140000|2024-10-30 19:55:40|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730318150000|2024-10-30 19:55:50|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1730318160000|2024-10-30 19:56:00|23.58|23.58|23.57|23.57|23.58|23.58|23.57|23.57|0
1730318180000|2024-10-30 19:56:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730318200000|2024-10-30 19:56:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730318220000|2024-10-30 19:57:00|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730318230000|2024-10-30 19:57:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730318240000|2024-10-30 19:57:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730318250000|2024-10-30 19:57:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730318270000|2024-10-30 19:57:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730318290000|2024-10-30 19:58:10|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730318300000|2024-10-30 19:58:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730318350000|2024-10-30 19:59:10|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730318360000|2024-10-30 19:59:20|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730318370000|2024-10-30 19:59:30|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730318380000|2024-10-30 19:59:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730318390000|2024-10-30 19:59:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730318410000|2024-10-30 20:00:10|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730318440000|2024-10-30 20:00:40|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730318450000|2024-10-30 20:00:50|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730318470000|2024-10-30 20:01:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730318490000|2024-10-30 20:01:30|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730318500000|2024-10-30 20:01:40|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730318520000|2024-10-30 20:02:00|23.72|23.72|23.73|23.73|23.73|23.73|23.72|23.72|0
1730318530000|2024-10-30 20:02:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730318540000|2024-10-30 20:02:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730318550000|2024-10-30 20:02:30|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730318560000|2024-10-30 20:02:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730318570000|2024-10-30 20:02:50|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730318580000|2024-10-30 20:03:00|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730318590000|2024-10-30 20:03:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730318600000|2024-10-30 20:03:20|23.68|23.68|23.72|23.72|23.72|23.72|23.68|23.68|0
1730318640000|2024-10-30 20:04:00|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730318650000|2024-10-30 20:04:10|23.72|23.72|23.69|23.69|23.72|23.72|23.69|23.69|0
1730318660000|2024-10-30 20:04:20|23.72|23.72|23.77|23.77|23.77|23.77|23.72|23.72|0
1730318670000|2024-10-30 20:04:30|23.75|23.75|23.78|23.78|23.78|23.78|23.75|23.75|0
1730318680000|2024-10-30 20:04:40|23.83|23.83|23.92|23.92|23.92|23.92|23.83|23.83|0
1730318690000|2024-10-30 20:04:50|24.05|24.05|24.21|24.21|24.21|24.21|24.05|24.05|0
1730318700000|2024-10-30 20:05:00|22.73|22.73|21.68|21.68|22.73|22.73|21.68|21.68|0
1730318710000|2024-10-30 20:05:10|21.48|21.48|21.45|21.45|21.48|21.48|21.45|21.45|0
1730318720000|2024-10-30 20:05:20|21.21|21.21|21.02|21.02|21.21|21.21|21.02|21.02|0
1730318730000|2024-10-30 20:05:30|21.08|21.08|21.02|21.02|21.08|21.08|21.02|21.02|0
1730318740000|2024-10-30 20:05:40|21.15|21.15|21.24|21.24|21.24|21.24|21.15|21.15|0
1730318750000|2024-10-30 20:05:50|21.21|21.21|21.03|21.03|21.21|21.21|21.03|21.03|0
1730318760000|2024-10-30 20:06:00|20.52|20.52|20.87|20.87|20.87|20.87|20.52|20.52|0
1730318770000|2024-10-30 20:06:10|21.31|21.31|21.37|21.37|21.37|21.37|21.31|21.31|0
1730318780000|2024-10-30 20:06:20|21.04|21.04|21.02|21.02|21.04|21.04|21.02|21.02|0
1730318790000|2024-10-30 20:06:30|21.12|21.12|21.07|21.07|21.12|21.12|21.07|21.07|0
1730318800000|2024-10-30 20:06:40|20.08|20.08|20.15|20.15|20.15|20.15|20.08|20.08|0
1730318810000|2024-10-30 20:06:50|20.06|20.06|20.22|20.22|20.22|20.22|20.06|20.06|0
1730318820000|2024-10-30 20:07:00|20.11|20.11|20.47|20.47|20.47|20.47|20.11|20.11|0
1730318830000|2024-10-30 20:07:10|20.54|20.54|20.55|20.55|20.55|20.55|20.54|20.54|0
1730318840000|2024-10-30 20:07:20|20.61|20.61|20.64|20.64|20.64|20.64|20.61|20.61|0
1730318850000|2024-10-30 20:07:30|20.56|20.56|20.41|20.41|20.56|20.56|20.41|20.41|0
1730318860000|2024-10-30 20:07:40|20.46|20.46|20.49|20.49|20.49|20.49|20.46|20.46|0
1730318870000|2024-10-30 20:07:50|20.48|20.48|20.68|20.68|20.68|20.68|20.48|20.48|0
1730318880000|2024-10-30 20:08:00|20.63|20.63|20.57|20.57|20.63|20.63|20.57|20.57|0
1730318890000|2024-10-30 20:08:10|20.62|20.62|20.51|20.51|20.62|20.62|20.51|20.51|0
1730318900000|2024-10-30 20:08:20|20.1|20.1|19.3|19.3|20.1|20.1|19.3|19.3|0
1730318910000|2024-10-30 20:08:30|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1730318920000|2024-10-30 20:08:40|19.63|19.63|19.66|19.66|19.66|19.66|19.63|19.63|0
1730318930000|2024-10-30 20:08:50|19.76|19.76|19.61|19.61|19.76|19.76|19.61|19.61|0
1730318940000|2024-10-30 20:09:00|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730318950000|2024-10-30 20:09:10|19.43|19.43|19.76|19.76|19.76|19.76|19.43|19.43|0
1730318960000|2024-10-30 20:09:20|19.79|19.79|19.88|19.88|19.88|19.88|19.79|19.79|0
1730318970000|2024-10-30 20:09:30|20.01|20.01|19.97|19.97|20.01|20.01|19.97|19.97|0
1730318980000|2024-10-30 20:09:40|20.01|20.01|20.05|20.05|20.05|20.05|20.01|20.01|0
1730318990000|2024-10-30 20:09:50|20.15|20.15|20.2|20.2|20.2|20.2|20.15|20.15|0
1730319000000|2024-10-30 20:10:00|20.26|20.26|20.44|20.44|20.44|20.44|20.26|20.26|0
1730319010000|2024-10-30 20:10:10|20.42|20.42|20.22|20.22|20.42|20.42|20.22|20.22|0
1730319020000|2024-10-30 20:10:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730319030000|2024-10-30 20:10:30|20.54|20.54|20.56|20.56|20.56|20.56|20.54|20.54|0
1730319040000|2024-10-30 20:10:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730319050000|2024-10-30 20:10:50|20.56|20.56|20.51|20.51|20.56|20.56|20.51|20.51|0
1730319060000|2024-10-30 20:11:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730319070000|2024-10-30 20:11:10|20.32|20.32|19.66|19.66|20.32|20.32|19.66|19.66|0
1730319080000|2024-10-30 20:11:20|19.97|19.97|20.02|20.02|20.02|20.02|19.97|19.97|0
1730319090000|2024-10-30 20:11:30|19.96|19.96|19.85|19.85|19.96|19.96|19.85|19.85|0
1730319100000|2024-10-30 20:11:40|19.91|19.91|20.15|20.15|20.15|20.15|19.91|19.91|0
1730319110000|2024-10-30 20:11:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730319120000|2024-10-30 20:12:00|20.07|20.07|20.24|20.24|20.24|20.24|20.07|20.07|0
1730319130000|2024-10-30 20:12:10|20.15|20.15|20.2|20.2|20.2|20.2|20.15|20.15|0
1730319140000|2024-10-30 20:12:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730319150000|2024-10-30 20:12:30|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730319160000|2024-10-30 20:12:40|20.16|20.16|20.13|20.13|20.16|20.16|20.13|20.13|0
1730319170000|2024-10-30 20:12:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730319180000|2024-10-30 20:13:00|20.22|20.22|20.3|20.3|20.3|20.3|20.22|20.22|0
1730319190000|2024-10-30 20:13:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730319200000|2024-10-30 20:13:20|20.47|20.47|20.54|20.54|20.54|20.54|20.47|20.47|0
1730319210000|2024-10-30 20:13:30|20.64|20.64|20.57|20.57|20.64|20.64|20.57|20.57|0
1730319220000|2024-10-30 20:13:40|20.58|20.58|20.67|20.67|20.67|20.67|20.58|20.58|0
1730319230000|2024-10-30 20:13:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730319240000|2024-10-30 20:14:00|20.67|20.67|20.78|20.78|20.78|20.78|20.67|20.67|0
1730319250000|2024-10-30 20:14:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730319260000|2024-10-30 20:14:20|21|21|21.08|21.08|21.08|21.08|21|21|0
1730319270000|2024-10-30 20:14:30|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730319280000|2024-10-30 20:14:40|21.13|21.13|20.97|20.97|21.13|21.13|20.97|20.97|0
1730319290000|2024-10-30 20:14:50|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730319300000|2024-10-30 20:15:00|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1730319310000|2024-10-30 20:15:10|21.1|21.1|21.02|21.02|21.1|21.1|21.02|21.02|0
1730319320000|2024-10-30 20:15:20|21.1|21.1|21.18|21.18|21.18|21.18|21.1|21.1|0
1730319330000|2024-10-30 20:15:30|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1730319340000|2024-10-30 20:15:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730319360000|2024-10-30 20:16:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730319370000|2024-10-30 20:16:10|21.19|21.19|21.13|21.13|21.19|21.19|21.13|21.13|0
1730319380000|2024-10-30 20:16:20|21.14|21.14|21.06|21.06|21.14|21.14|21.06|21.06|0
1730319390000|2024-10-30 20:16:30|21.02|21.02|20.75|20.75|21.02|21.02|20.75|20.75|0
1730319400000|2024-10-30 20:16:40|20.79|20.79|20.77|20.77|20.79|20.79|20.77|20.77|0
1730319410000|2024-10-30 20:16:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730319420000|2024-10-30 20:17:00|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730319430000|2024-10-30 20:17:10|20.68|20.68|20.65|20.65|20.68|20.68|20.65|20.65|0
1730319440000|2024-10-30 20:17:20|20.66|20.66|20.78|20.78|20.78|20.78|20.66|20.66|0
1730319450000|2024-10-30 20:17:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730319460000|2024-10-30 20:17:40|20.74|20.74|20.72|20.72|20.74|20.74|20.72|20.72|0
1730319470000|2024-10-30 20:17:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730319490000|2024-10-30 20:18:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730319500000|2024-10-30 20:18:20|20.61|20.61|20.57|20.57|20.61|20.61|20.57|20.57|0
1730319510000|2024-10-30 20:18:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730319520000|2024-10-30 20:18:40|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1730319530000|2024-10-30 20:18:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730319540000|2024-10-30 20:19:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730319550000|2024-10-30 20:19:10|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1730319560000|2024-10-30 20:19:20|20.4|20.4|20.32|20.32|20.4|20.4|20.32|20.32|0
1730319570000|2024-10-30 20:19:30|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1730319580000|2024-10-30 20:19:40|20.44|20.44|20.39|20.39|20.44|20.44|20.39|20.39|0
1730319590000|2024-10-30 20:19:50|20.41|20.41|20.46|20.46|20.46|20.46|20.41|20.41|0
1730319600000|2024-10-30 20:20:00|20.6|20.6|20.66|20.66|20.66|20.66|20.6|20.6|0
1730319610000|2024-10-30 20:20:10|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1730319620000|2024-10-30 20:20:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730319630000|2024-10-30 20:20:30|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730319640000|2024-10-30 20:20:40|20.77|20.77|20.65|20.65|20.77|20.77|20.65|20.65|0
1730319650000|2024-10-30 20:20:50|20.7|20.7|20.57|20.57|20.7|20.7|20.57|20.57|0
1730319660000|2024-10-30 20:21:00|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730319670000|2024-10-30 20:21:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1730319680000|2024-10-30 20:21:20|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1730319690000|2024-10-30 20:21:30|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1730319700000|2024-10-30 20:21:40|20.64|20.64|20.74|20.74|20.74|20.74|20.64|20.64|0
1730319710000|2024-10-30 20:21:50|20.8|20.8|20.88|20.88|20.88|20.88|20.8|20.8|0
1730319720000|2024-10-30 20:22:00|20.98|20.98|21.06|21.06|21.06|21.06|20.98|20.98|0
1730319730000|2024-10-30 20:22:10|21.09|21.09|21.07|21.07|21.09|21.09|21.07|21.07|0
1730319740000|2024-10-30 20:22:20|21.04|21.04|21.06|21.06|21.06|21.06|21.04|21.04|0
1730319750000|2024-10-30 20:22:30|21.03|21.03|21.05|21.05|21.05|21.05|21.03|21.03|0
1730319760000|2024-10-30 20:22:40|20.89|20.89|20.86|20.86|20.89|20.89|20.86|20.86|0
1730319770000|2024-10-30 20:22:50|20.89|20.89|20.95|20.95|20.95|20.95|20.89|20.89|0
1730319780000|2024-10-30 20:23:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730319790000|2024-10-30 20:23:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730319800000|2024-10-30 20:23:20|20.98|20.98|21.04|21.04|21.04|21.04|20.98|20.98|0
1730319810000|2024-10-30 20:23:30|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1730319820000|2024-10-30 20:23:40|21.07|21.07|21.09|21.09|21.09|21.09|21.07|21.07|0
1730319830000|2024-10-30 20:23:50|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1730319840000|2024-10-30 20:24:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730319850000|2024-10-30 20:24:10|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730319870000|2024-10-30 20:24:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730319880000|2024-10-30 20:24:40|20.98|20.98|20.93|20.93|20.98|20.98|20.93|20.93|0
1730319890000|2024-10-30 20:24:50|20.92|20.92|20.89|20.89|20.92|20.92|20.89|20.89|0
1730319900000|2024-10-30 20:25:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730319910000|2024-10-30 20:25:10|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1730319920000|2024-10-30 20:25:20|20.93|20.93|20.96|20.96|20.96|20.96|20.93|20.93|0
1730319930000|2024-10-30 20:25:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730319940000|2024-10-30 20:25:40|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730319950000|2024-10-30 20:25:50|21.02|21.02|21.1|21.1|21.1|21.1|21.02|21.02|0
1730319960000|2024-10-30 20:26:00|20.95|20.95|21.02|21.02|21.02|21.02|20.95|20.95|0
1730319970000|2024-10-30 20:26:10|21.1|21.1|21.13|21.13|21.13|21.13|21.1|21.1|0
1730319980000|2024-10-30 20:26:20|21.23|21.23|21.26|21.26|21.26|21.26|21.23|21.23|0
1730319990000|2024-10-30 20:26:30|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1730320000000|2024-10-30 20:26:40|21.3|21.3|21.28|21.28|21.3|21.3|21.28|21.28|0
1730320010000|2024-10-30 20:26:50|21.39|21.39|21.44|21.44|21.44|21.44|21.39|21.39|0
1730320020000|2024-10-30 20:27:00|21.46|21.46|21.55|21.55|21.55|21.55|21.46|21.46|0
1730320030000|2024-10-30 20:27:10|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1730320040000|2024-10-30 20:27:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730320050000|2024-10-30 20:27:30|21.65|21.65|21.66|21.66|21.66|21.66|21.65|21.65|0
1730320060000|2024-10-30 20:27:40|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1730320070000|2024-10-30 20:27:50|21.66|21.66|21.65|21.65|21.66|21.66|21.65|21.65|0
1730320080000|2024-10-30 20:28:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1730320090000|2024-10-30 20:28:10|21.72|21.72|21.71|21.71|21.72|21.72|21.71|21.71|0
1730320100000|2024-10-30 20:28:20|21.69|21.69|21.61|21.61|21.69|21.69|21.61|21.61|0
1730320110000|2024-10-30 20:28:30|21.66|21.66|21.64|21.64|21.66|21.66|21.64|21.64|0
1730320120000|2024-10-30 20:28:40|21.61|21.61|21.62|21.62|21.62|21.62|21.61|21.61|0
1730320130000|2024-10-30 20:28:50|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1730320140000|2024-10-30 20:29:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1730320150000|2024-10-30 20:29:10|21.5|21.5|21.47|21.47|21.5|21.5|21.47|21.47|0
1730320160000|2024-10-30 20:29:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730320170000|2024-10-30 20:29:30|21.51|21.51|21.38|21.38|21.51|21.51|21.38|21.38|0
1730320180000|2024-10-30 20:29:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730320190000|2024-10-30 20:29:50|21.34|21.34|21.39|21.39|21.39|21.39|21.34|21.34|0
1730320200000|2024-10-30 20:30:00|21.44|21.44|21.43|21.43|21.44|21.44|21.43|21.43|0
1730320210000|2024-10-30 20:30:10|21.38|21.38|21.44|21.44|21.44|21.44|21.38|21.38|0
1730320220000|2024-10-30 20:30:20|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1730320230000|2024-10-30 20:30:30|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1730320240000|2024-10-30 20:30:40|21.46|21.46|21.43|21.43|21.46|21.46|21.43|21.43|0
1730320250000|2024-10-30 20:30:50|21.48|21.48|21.52|21.52|21.52|21.52|21.48|21.48|0
1730320260000|2024-10-30 20:31:00|21.51|21.51|21.53|21.53|21.53|21.53|21.51|21.51|0
1730320270000|2024-10-30 20:31:10|21.54|21.54|21.52|21.52|21.54|21.54|21.52|21.52|0
1730320280000|2024-10-30 20:31:20|21.45|21.45|21.49|21.49|21.49|21.49|21.45|21.45|0
1730320290000|2024-10-30 20:31:30|21.47|21.47|21.46|21.46|21.47|21.47|21.46|21.46|0
1730320300000|2024-10-30 20:31:40|21.47|21.47|21.5|21.5|21.5|21.5|21.47|21.47|0
1730320310000|2024-10-30 20:31:50|21.4|21.4|21.26|21.26|21.4|21.4|21.26|21.26|0
1730320320000|2024-10-30 20:32:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730320330000|2024-10-30 20:32:10|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730320340000|2024-10-30 20:32:20|21.05|21.05|21.1|21.1|21.1|21.1|21.05|21.05|0
1730320350000|2024-10-30 20:32:30|21.07|21.07|21.18|21.18|21.18|21.18|21.07|21.07|0
1730320360000|2024-10-30 20:32:40|21.13|21.13|21.18|21.18|21.18|21.18|21.13|21.13|0
1730320380000|2024-10-30 20:33:00|21.15|21.15|21.08|21.08|21.15|21.15|21.08|21.08|0
1730320390000|2024-10-30 20:33:10|21.13|21.13|21.09|21.09|21.13|21.13|21.09|21.09|0
1730320400000|2024-10-30 20:33:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730320410000|2024-10-30 20:33:30|21.11|21.11|21.15|21.15|21.15|21.15|21.11|21.11|0
1730320420000|2024-10-30 20:33:40|21.1|21.1|21.15|21.15|21.15|21.15|21.1|21.1|0
1730320430000|2024-10-30 20:33:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730320440000|2024-10-30 20:34:00|21.2|21.2|21.23|21.23|21.23|21.23|21.2|21.2|0
1730320450000|2024-10-30 20:34:10|21.33|21.33|21.35|21.35|21.35|21.35|21.33|21.33|0
1730320460000|2024-10-30 20:34:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730320470000|2024-10-30 20:34:30|21.35|21.35|21.33|21.33|21.35|21.35|21.33|21.33|0
1730320480000|2024-10-30 20:34:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730320490000|2024-10-30 20:34:50|21.31|21.31|21.3|21.3|21.31|21.31|21.3|21.3|0
1730320500000|2024-10-30 20:35:00|21.21|21.21|21.25|21.25|21.25|21.25|21.21|21.21|0
1730320510000|2024-10-30 20:35:10|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1730320520000|2024-10-30 20:35:20|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730320530000|2024-10-30 20:35:30|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1730320540000|2024-10-30 20:35:40|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1730320550000|2024-10-30 20:35:50|21.18|21.18|21.15|21.15|21.18|21.18|21.15|21.15|0
1730320560000|2024-10-30 20:36:00|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1730320570000|2024-10-30 20:36:10|21.15|21.15|21.16|21.16|21.16|21.16|21.15|21.15|0
1730320580000|2024-10-30 20:36:20|21.18|21.18|21.16|21.16|21.18|21.18|21.16|21.16|0
1730320590000|2024-10-30 20:36:30|21.17|21.17|21.2|21.2|21.2|21.2|21.17|21.17|0
1730320600000|2024-10-30 20:36:40|21.18|21.18|21.2|21.2|21.2|21.2|21.18|21.18|0
1730320610000|2024-10-30 20:36:50|21.23|21.23|21.14|21.14|21.23|21.23|21.14|21.14|0
1730320620000|2024-10-30 20:37:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730320630000|2024-10-30 20:37:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730320640000|2024-10-30 20:37:20|20.99|20.99|20.94|20.94|20.99|20.99|20.94|20.94|0
1730320650000|2024-10-30 20:37:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730320660000|2024-10-30 20:37:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730320670000|2024-10-30 20:37:50|21.13|21.13|21.06|21.06|21.13|21.13|21.06|21.06|0
1730320680000|2024-10-30 20:38:00|21.01|21.01|21.05|21.05|21.05|21.05|21.01|21.01|0
1730320690000|2024-10-30 20:38:10|21.12|21.12|21.03|21.03|21.12|21.12|21.03|21.03|0
1730320710000|2024-10-30 20:38:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730320720000|2024-10-30 20:38:40|21.09|21.09|21.05|21.05|21.09|21.09|21.05|21.05|0
1730320730000|2024-10-30 20:38:50|21.03|21.03|21.09|21.09|21.09|21.09|21.03|21.03|0
1730320740000|2024-10-30 20:39:00|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1730320750000|2024-10-30 20:39:10|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1730320760000|2024-10-30 20:39:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730320780000|2024-10-30 20:39:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730320790000|2024-10-30 20:39:50|21.12|21.12|21.14|21.14|21.14|21.14|21.12|21.12|0
1730320800000|2024-10-30 20:40:00|21.16|21.16|21.15|21.15|21.16|21.16|21.15|21.15|0
1730320810000|2024-10-30 20:40:10|21.2|21.2|21.18|21.18|21.2|21.2|21.18|21.18|0
1730320820000|2024-10-30 20:40:20|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1730320830000|2024-10-30 20:40:30|21.22|21.22|21.3|21.3|21.3|21.3|21.22|21.22|0
1730320840000|2024-10-30 20:40:40|21.44|21.44|21.34|21.34|21.44|21.44|21.34|21.34|0
1730320850000|2024-10-30 20:40:50|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730320860000|2024-10-30 20:41:00|21.39|21.39|21.45|21.45|21.45|21.45|21.39|21.39|0
1730320870000|2024-10-30 20:41:10|21.46|21.46|21.43|21.43|21.46|21.46|21.43|21.43|0
1730320880000|2024-10-30 20:41:20|21.39|21.39|21.44|21.44|21.44|21.44|21.39|21.39|0
1730320890000|2024-10-30 20:41:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730320900000|2024-10-30 20:41:40|21.45|21.45|21.48|21.48|21.48|21.48|21.45|21.45|0
1730320910000|2024-10-30 20:41:50|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1730320920000|2024-10-30 20:42:00|21.44|21.44|21.5|21.5|21.5|21.5|21.44|21.44|0
1730320930000|2024-10-30 20:42:10|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1730320940000|2024-10-30 20:42:20|21.49|21.49|21.55|21.55|21.55|21.55|21.49|21.49|0
1730320950000|2024-10-30 20:42:30|21.54|21.54|21.55|21.55|21.55|21.55|21.54|21.54|0
1730320960000|2024-10-30 20:42:40|21.56|21.56|21.51|21.51|21.56|21.56|21.51|21.51|0
1730320970000|2024-10-30 20:42:50|21.49|21.49|21.51|21.51|21.51|21.51|21.49|21.49|0
1730320980000|2024-10-30 20:43:00|21.5|21.5|21.52|21.52|21.52|21.52|21.5|21.5|0
1730320990000|2024-10-30 20:43:10|21.49|21.49|21.48|21.48|21.49|21.49|21.48|21.48|0
1730321000000|2024-10-30 20:43:20|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1730321010000|2024-10-30 20:43:30|21.53|21.53|21.53|21.53|21.53|21.53|21.53|21.53|0
1730321020000|2024-10-30 20:43:40|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1730321030000|2024-10-30 20:43:50|21.54|21.54|21.56|21.56|21.56|21.56|21.54|21.54|0
1730321040000|2024-10-30 20:44:00|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1730321050000|2024-10-30 20:44:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730321060000|2024-10-30 20:44:20|21.37|21.37|21.39|21.39|21.39|21.39|21.37|21.37|0
1730321070000|2024-10-30 20:44:30|21.42|21.42|21.4|21.4|21.42|21.42|21.4|21.4|0
1730321080000|2024-10-30 20:44:40|21.44|21.44|21.47|21.47|21.47|21.47|21.44|21.44|0
1730321090000|2024-10-30 20:44:50|21.42|21.42|21.46|21.46|21.46|21.46|21.42|21.42|0
1730321100000|2024-10-30 20:45:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730321110000|2024-10-30 20:45:10|21.44|21.44|21.46|21.46|21.46|21.46|21.44|21.44|0
1730321120000|2024-10-30 20:45:20|21.45|21.45|21.47|21.47|21.47|21.47|21.45|21.45|0
1730321150000|2024-10-30 20:45:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730321160000|2024-10-30 20:46:00|21.52|21.52|21.48|21.48|21.52|21.52|21.48|21.48|0
1730321170000|2024-10-30 20:46:10|21.52|21.52|21.51|21.51|21.52|21.52|21.51|21.51|0
1730321180000|2024-10-30 20:46:20|21.48|21.48|21.44|21.44|21.48|21.48|21.44|21.44|0
1730321190000|2024-10-30 20:46:30|21.46|21.46|21.44|21.44|21.46|21.46|21.44|21.44|0
1730321210000|2024-10-30 20:46:50|21.45|21.45|21.47|21.47|21.47|21.47|21.45|21.45|0
1730321220000|2024-10-30 20:47:00|21.41|21.41|21.43|21.43|21.43|21.43|21.41|21.41|0
1730321230000|2024-10-30 20:47:10|21.41|21.41|21.4|21.4|21.41|21.41|21.4|21.4|0
1730321240000|2024-10-30 20:47:20|21.39|21.39|21.4|21.4|21.4|21.4|21.39|21.39|0
1730321250000|2024-10-30 20:47:30|21.39|21.39|21.44|21.44|21.44|21.44|21.39|21.39|0
1730321260000|2024-10-30 20:47:40|21.4|21.4|21.44|21.44|21.44|21.44|21.4|21.4|0
1730321270000|2024-10-30 20:47:50|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1730321280000|2024-10-30 20:48:00|21.48|21.48|21.51|21.51|21.51|21.51|21.48|21.48|0
1730321290000|2024-10-30 20:48:10|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730321300000|2024-10-30 20:48:20|21.51|21.51|21.52|21.52|21.52|21.52|21.51|21.51|0
1730321310000|2024-10-30 20:48:30|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1730321320000|2024-10-30 20:48:40|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1730321330000|2024-10-30 20:48:50|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730321340000|2024-10-30 20:49:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730321350000|2024-10-30 20:49:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730321360000|2024-10-30 20:49:20|21.51|21.51|21.54|21.54|21.54|21.54|21.51|21.51|0
1730321370000|2024-10-30 20:49:30|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1730321380000|2024-10-30 20:49:40|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1730321390000|2024-10-30 20:49:50|21.56|21.56|21.59|21.59|21.59|21.59|21.56|21.56|0
1730321400000|2024-10-30 20:50:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1730321410000|2024-10-30 20:50:10|21.64|21.64|21.66|21.66|21.66|21.66|21.64|21.64|0
1730321420000|2024-10-30 20:50:20|21.69|21.69|21.72|21.72|21.72|21.72|21.69|21.69|0
1730321430000|2024-10-30 20:50:30|21.71|21.71|21.64|21.64|21.71|21.71|21.64|21.64|0
1730321450000|2024-10-30 20:50:50|21.68|21.68|21.66|21.66|21.68|21.68|21.66|21.66|0
1730321460000|2024-10-30 20:51:00|21.7|21.7|21.68|21.68|21.7|21.7|21.68|21.68|0
1730321470000|2024-10-30 20:51:10|21.69|21.69|21.64|21.64|21.69|21.69|21.64|21.64|0
1730321490000|2024-10-30 20:51:30|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1730321500000|2024-10-30 20:51:40|21.69|21.69|21.64|21.64|21.69|21.69|21.64|21.64|0
1730321510000|2024-10-30 20:51:50|21.65|21.65|21.63|21.63|21.65|21.65|21.63|21.63|0
1730321520000|2024-10-30 20:52:00|21.65|21.65|21.65|21.65|21.65|21.65|21.65|21.65|0
1730321530000|2024-10-30 20:52:10|21.6|21.6|21.61|21.61|21.61|21.61|21.6|21.6|0
1730321540000|2024-10-30 20:52:20|21.58|21.58|21.61|21.61|21.61|21.61|21.58|21.58|0
1730321550000|2024-10-30 20:52:30|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1730321560000|2024-10-30 20:52:40|21.64|21.64|21.61|21.61|21.64|21.64|21.61|21.61|0
1730321570000|2024-10-30 20:52:50|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1730321580000|2024-10-30 20:53:00|21.66|21.66|21.66|21.66|21.66|21.66|21.66|21.66|0
1730321590000|2024-10-30 20:53:10|21.67|21.67|21.67|21.67|21.67|21.67|21.67|21.67|0
1730321600000|2024-10-30 20:53:20|21.68|21.68|21.68|21.68|21.68|21.68|21.68|21.68|0
1730321610000|2024-10-30 20:53:30|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1730321620000|2024-10-30 20:53:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1730321630000|2024-10-30 20:53:50|21.64|21.64|21.67|21.67|21.67|21.67|21.64|21.64|0
1730321650000|2024-10-30 20:54:10|21.65|21.65|21.68|21.68|21.68|21.68|21.65|21.65|0
1730321660000|2024-10-30 20:54:20|21.67|21.67|21.66|21.66|21.67|21.67|21.66|21.66|0
1730321670000|2024-10-30 20:54:30|21.69|21.69|21.7|21.7|21.7|21.7|21.69|21.69|0
1730321680000|2024-10-30 20:54:40|21.71|21.71|21.7|21.7|21.71|21.71|21.7|21.7|0
1730321690000|2024-10-30 20:54:50|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1730321700000|2024-10-30 20:55:00|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1730321710000|2024-10-30 20:55:10|21.73|21.73|21.89|21.89|21.89|21.89|21.73|21.73|0
1730321720000|2024-10-30 20:55:20|21.82|21.82|21.86|21.86|21.86|21.86|21.82|21.82|0
1730321730000|2024-10-30 20:55:30|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1730321740000|2024-10-30 20:55:40|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1730321750000|2024-10-30 20:55:50|21.92|21.92|21.89|21.89|21.92|21.92|21.89|21.89|0
1730321760000|2024-10-30 20:56:00|21.88|21.88|21.85|21.85|21.88|21.88|21.85|21.85|0
1730321770000|2024-10-30 20:56:10|21.89|21.89|21.97|21.97|21.97|21.97|21.89|21.89|0
1730321780000|2024-10-30 20:56:20|21.94|21.94|22.05|22.05|22.05|22.05|21.94|21.94|0
1730321790000|2024-10-30 20:56:30|22|22|21.97|21.97|22|22|21.97|21.97|0
1730321800000|2024-10-30 20:56:40|22|22|21.94|21.94|22|22|21.94|21.94|0
1730321810000|2024-10-30 20:56:50|21.89|21.89|21.95|21.95|21.95|21.95|21.89|21.89|0
1730321820000|2024-10-30 20:57:00|21.96|21.96|21.93|21.93|21.96|21.96|21.93|21.93|0
1730321830000|2024-10-30 20:57:10|21.88|21.88|21.95|21.95|21.95|21.95|21.88|21.88|0
1730321840000|2024-10-30 20:57:20|21.94|21.94|21.91|21.91|21.94|21.94|21.91|21.91|0
1730321850000|2024-10-30 20:57:30|21.94|21.94|21.94|21.94|21.94|21.94|21.94|21.94|0
1730321870000|2024-10-30 20:57:50|21.92|21.92|21.93|21.93|21.93|21.93|21.92|21.92|0
1730321880000|2024-10-30 20:58:00|21.92|21.92|21.91|21.91|21.92|21.92|21.91|21.91|0
1730321890000|2024-10-30 20:58:10|21.94|21.94|21.91|21.91|21.94|21.94|21.91|21.91|0
1730321900000|2024-10-30 20:58:20|21.96|21.96|21.95|21.95|21.96|21.96|21.95|21.95|0
1730321910000|2024-10-30 20:58:30|21.96|21.96|21.96|21.96|21.96|21.96|21.96|21.96|0
1730321920000|2024-10-30 20:58:40|21.98|21.98|22.02|22.02|22.02|22.02|21.98|21.98|0
1730321930000|2024-10-30 20:58:50|22.03|22.03|22.05|22.05|22.05|22.05|22.03|22.03|0
1730321950000|2024-10-30 20:59:10|22.01|22.01|22.03|22.03|22.03|22.03|22.01|22.01|0
1730321960000|2024-10-30 20:59:20|22.01|22.01|21.98|21.98|22.01|22.01|21.98|21.98|0
1730321970000|2024-10-30 20:59:30|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1730321980000|2024-10-30 20:59:40|22|22|21.98|21.98|22|22|21.98|21.98|0
1730321990000|2024-10-30 20:59:50|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1730322000000|2024-10-30 21:00:00|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1730322010000|2024-10-30 21:00:10|22.05|22.05|22.01|22.01|22.05|22.05|22.01|22.01|0
1730322020000|2024-10-30 21:00:20|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1730322030000|2024-10-30 21:00:30|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1730322040000|2024-10-30 21:00:40|22.02|22.02|22.03|22.03|22.03|22.03|22.02|22.02|0
1730322050000|2024-10-30 21:00:50|21.98|21.98|22|22|22|22|21.98|21.98|0
1730322060000|2024-10-30 21:01:00|22.02|22.02|22.02|22.02|22.02|22.02|22.02|22.02|0
1730322070000|2024-10-30 21:01:10|22.04|22.04|22.04|22.04|22.04|22.04|22.04|22.04|0
1730322090000|2024-10-30 21:01:30|22.02|22.02|22.04|22.04|22.04|22.04|22.02|22.02|0
1730322100000|2024-10-30 21:01:40|22.05|22.05|22.01|22.01|22.05|22.05|22.01|22.01|0
1730322110000|2024-10-30 21:01:50|21.98|21.98|21.98|21.98|21.98|21.98|21.98|21.98|0
1730322120000|2024-10-30 21:02:00|21.97|21.97|21.9|21.9|21.97|21.97|21.9|21.9|0
1730322130000|2024-10-30 21:02:10|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1730322140000|2024-10-30 21:02:20|21.92|21.92|21.94|21.94|21.94|21.94|21.92|21.92|0
1730322150000|2024-10-30 21:02:30|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1730322160000|2024-10-30 21:02:40|21.85|21.85|21.82|21.82|21.85|21.85|21.82|21.82|0
1730322170000|2024-10-30 21:02:50|21.84|21.84|21.81|21.81|21.84|21.84|21.81|21.81|0
1730322180000|2024-10-30 21:03:00|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1730322190000|2024-10-30 21:03:10|21.79|21.79|21.81|21.81|21.81|21.81|21.79|21.79|0
1730322200000|2024-10-30 21:03:20|21.77|21.77|21.74|21.74|21.77|21.77|21.74|21.74|0
1730322210000|2024-10-30 21:03:30|21.59|21.59|21.56|21.56|21.59|21.59|21.56|21.56|0
1730322220000|2024-10-30 21:03:40|21.52|21.52|21.59|21.59|21.59|21.59|21.52|21.52|0
1730322230000|2024-10-30 21:03:50|21.56|21.56|21.67|21.67|21.67|21.67|21.56|21.56|0
1730322240000|2024-10-30 21:04:00|21.64|21.64|21.69|21.69|21.69|21.69|21.64|21.64|0
1730322250000|2024-10-30 21:04:10|21.71|21.71|21.71|21.71|21.71|21.71|21.71|21.71|0
1730322260000|2024-10-30 21:04:20|21.69|21.69|21.73|21.73|21.73|21.73|21.69|21.69|0
1730322270000|2024-10-30 21:04:30|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1730322300000|2024-10-30 21:05:00|21.8|21.8|21.81|21.81|21.81|21.81|21.8|21.8|0
1730322320000|2024-10-30 21:05:20|21.78|21.78|21.81|21.81|21.81|21.81|21.78|21.78|0
1730322330000|2024-10-30 21:05:30|21.78|21.78|21.77|21.77|21.78|21.78|21.77|21.77|0
1730322340000|2024-10-30 21:05:40|21.76|21.76|21.77|21.77|21.77|21.77|21.76|21.76|0
1730322350000|2024-10-30 21:05:50|21.76|21.76|21.76|21.76|21.76|21.76|21.76|21.76|0
1730322360000|2024-10-30 21:06:00|21.74|21.74|21.56|21.56|21.74|21.74|21.56|21.56|0
1730322380000|2024-10-30 21:06:20|21.61|21.61|21.63|21.63|21.63|21.63|21.61|21.61|0
1730322390000|2024-10-30 21:06:30|21.59|21.59|21.64|21.64|21.64|21.64|21.59|21.59|0
1730322400000|2024-10-30 21:06:40|21.62|21.62|21.62|21.62|21.62|21.62|21.62|21.62|0
1730322410000|2024-10-30 21:06:50|21.7|21.7|21.7|21.7|21.7|21.7|21.7|21.7|0
1730322420000|2024-10-30 21:07:00|21.63|21.63|21.64|21.64|21.64|21.64|21.63|21.63|0
1730322450000|2024-10-30 21:07:30|21.62|21.62|21.57|21.57|21.62|21.62|21.57|21.57|0
1730322460000|2024-10-30 21:07:40|21.6|21.6|21.59|21.59|21.6|21.6|21.59|21.59|0
1730322470000|2024-10-30 21:07:50|21.5|21.5|21.48|21.48|21.5|21.5|21.48|21.48|0
1730322480000|2024-10-30 21:08:00|21.47|21.47|21.53|21.53|21.53|21.53|21.47|21.47|0
1730322490000|2024-10-30 21:08:10|21.49|21.49|21.44|21.44|21.49|21.49|21.44|21.44|0
1730322500000|2024-10-30 21:08:20|21.48|21.48|21.44|21.44|21.48|21.48|21.44|21.44|0
1730322520000|2024-10-30 21:08:40|21.41|21.41|21.38|21.38|21.41|21.41|21.38|21.38|0
1730322530000|2024-10-30 21:08:50|21.42|21.42|21.46|21.46|21.46|21.46|21.42|21.42|0
1730322540000|2024-10-30 21:09:00|21.45|21.45|21.44|21.44|21.45|21.45|21.44|21.44|0
1730322550000|2024-10-30 21:09:10|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730322560000|2024-10-30 21:09:20|21.45|21.45|21.47|21.47|21.47|21.47|21.45|21.45|0
1730322570000|2024-10-30 21:09:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730322580000|2024-10-30 21:09:40|21.44|21.44|21.39|21.39|21.44|21.44|21.39|21.39|0
1730322590000|2024-10-30 21:09:50|21.43|21.43|21.36|21.36|21.43|21.43|21.36|21.36|0
1730322600000|2024-10-30 21:10:00|21.39|21.39|21.36|21.36|21.39|21.39|21.36|21.36|0
1730322610000|2024-10-30 21:10:10|21.28|21.28|21.27|21.27|21.28|21.28|21.27|21.27|0
1730322620000|2024-10-30 21:10:20|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1730322630000|2024-10-30 21:10:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730322640000|2024-10-30 21:10:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730322650000|2024-10-30 21:10:50|21.17|21.17|21.2|21.2|21.2|21.2|21.17|21.17|0
1730322660000|2024-10-30 21:11:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730322670000|2024-10-30 21:11:10|21.09|21.09|21.11|21.11|21.11|21.11|21.09|21.09|0
1730322680000|2024-10-30 21:11:20|21.12|21.12|21.14|21.14|21.14|21.14|21.12|21.12|0
1730322690000|2024-10-30 21:11:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730322700000|2024-10-30 21:11:40|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1730322710000|2024-10-30 21:11:50|21.15|21.15|21.21|21.21|21.21|21.21|21.15|21.15|0
1730322720000|2024-10-30 21:12:00|21.23|21.23|21.27|21.27|21.27|21.27|21.23|21.23|0
1730322730000|2024-10-30 21:12:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730322740000|2024-10-30 21:12:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730322750000|2024-10-30 21:12:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730322760000|2024-10-30 21:12:40|21.1|21.1|21.13|21.13|21.13|21.13|21.1|21.1|0
1730322770000|2024-10-30 21:12:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730322780000|2024-10-30 21:13:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730322790000|2024-10-30 21:13:10|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1730322800000|2024-10-30 21:13:20|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1730322810000|2024-10-30 21:13:30|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1730322820000|2024-10-30 21:13:40|21.25|21.25|21.23|21.23|21.25|21.25|21.23|21.23|0
1730322830000|2024-10-30 21:13:50|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1730322840000|2024-10-30 21:14:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730322850000|2024-10-30 21:14:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730322860000|2024-10-30 21:14:20|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1730322870000|2024-10-30 21:14:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730322880000|2024-10-30 21:14:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730322890000|2024-10-30 21:14:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730322900000|2024-10-30 21:15:00|21.26|21.26|21.21|21.21|21.26|21.26|21.21|21.21|0
1730322910000|2024-10-30 21:15:10|21.19|21.19|21.18|21.18|21.19|21.19|21.18|21.18|0
1730322920000|2024-10-30 21:15:20|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1730322930000|2024-10-30 21:15:30|21.17|21.17|21.16|21.16|21.17|21.17|21.16|21.16|0
1730322940000|2024-10-30 21:15:40|21.21|21.21|21.17|21.17|21.21|21.21|21.17|21.17|0
1730322950000|2024-10-30 21:15:50|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1730322960000|2024-10-30 21:16:00|21.13|21.13|21.15|21.15|21.15|21.15|21.13|21.13|0
1730322970000|2024-10-30 21:16:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730322990000|2024-10-30 21:16:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730323000000|2024-10-30 21:16:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1730323010000|2024-10-30 21:16:50|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730323020000|2024-10-30 21:17:00|21.15|21.15|21.1|21.1|21.15|21.15|21.1|21.1|0
1730323030000|2024-10-30 21:17:10|21.13|21.13|21.1|21.1|21.13|21.13|21.1|21.1|0
1730323040000|2024-10-30 21:17:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730323050000|2024-10-30 21:17:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730323060000|2024-10-30 21:17:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730323070000|2024-10-30 21:17:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323080000|2024-10-30 21:18:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730323100000|2024-10-30 21:18:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730323110000|2024-10-30 21:18:30|21.03|21.03|21.06|21.06|21.06|21.06|21.03|21.03|0
1730323130000|2024-10-30 21:18:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323140000|2024-10-30 21:19:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730323150000|2024-10-30 21:19:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730323160000|2024-10-30 21:19:20|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730323170000|2024-10-30 21:19:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730323180000|2024-10-30 21:19:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730323190000|2024-10-30 21:19:50|21.09|21.09|21.07|21.07|21.09|21.09|21.07|21.07|0
1730323200000|2024-10-30 21:20:00|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1730323210000|2024-10-30 21:20:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730323220000|2024-10-30 21:20:20|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1730323230000|2024-10-30 21:20:30|21.09|21.09|21.13|21.13|21.13|21.13|21.09|21.09|0
1730323250000|2024-10-30 21:20:50|21.14|21.14|21.12|21.12|21.14|21.14|21.12|21.12|0
1730323260000|2024-10-30 21:21:00|21.14|21.14|21.12|21.12|21.14|21.14|21.12|21.12|0
1730323270000|2024-10-30 21:21:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730323280000|2024-10-30 21:21:20|21.12|21.12|21.08|21.08|21.12|21.12|21.08|21.08|0
1730323290000|2024-10-30 21:21:30|21.12|21.12|21.14|21.14|21.14|21.14|21.12|21.12|0
1730323300000|2024-10-30 21:21:40|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730323320000|2024-10-30 21:22:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730323330000|2024-10-30 21:22:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730323380000|2024-10-30 21:23:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730323400000|2024-10-30 21:23:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730323410000|2024-10-30 21:23:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730323420000|2024-10-30 21:23:40|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1730323430000|2024-10-30 21:23:50|21.06|21.06|21.1|21.1|21.1|21.1|21.06|21.06|0
1730323440000|2024-10-30 21:24:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730323450000|2024-10-30 21:24:10|21.1|21.1|21.12|21.12|21.12|21.12|21.1|21.1|0
1730323460000|2024-10-30 21:24:20|21.11|21.11|21.1|21.1|21.11|21.11|21.1|21.1|0
1730323470000|2024-10-30 21:24:30|21.12|21.12|21.13|21.13|21.13|21.13|21.12|21.12|0
1730323490000|2024-10-30 21:24:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730323500000|2024-10-30 21:25:00|21.13|21.13|21.1|21.1|21.13|21.13|21.1|21.1|0
1730323530000|2024-10-30 21:25:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730323570000|2024-10-30 21:26:10|21.13|21.13|21.12|21.12|21.13|21.13|21.12|21.12|0
1730323580000|2024-10-30 21:26:20|21.1|21.1|21.13|21.13|21.13|21.13|21.1|21.1|0
1730323600000|2024-10-30 21:26:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730323610000|2024-10-30 21:26:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730323640000|2024-10-30 21:27:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730323650000|2024-10-30 21:27:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730323660000|2024-10-30 21:27:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323680000|2024-10-30 21:28:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730323690000|2024-10-30 21:28:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323710000|2024-10-30 21:28:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730323730000|2024-10-30 21:28:50|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730323740000|2024-10-30 21:29:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730323750000|2024-10-30 21:29:10|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730323770000|2024-10-30 21:29:30|21.03|21.03|21.1|21.1|21.1|21.1|21.03|21.03|0
1730323800000|2024-10-30 21:30:00|21.04|21.04|21.1|21.1|21.1|21.1|21.04|21.04|0
1730323820000|2024-10-30 21:30:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730323890000|2024-10-30 21:31:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323900000|2024-10-30 21:31:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730323910000|2024-10-30 21:31:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730323920000|2024-10-30 21:32:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730323930000|2024-10-30 21:32:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730323940000|2024-10-30 21:32:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730323950000|2024-10-30 21:32:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730323980000|2024-10-30 21:33:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730324010000|2024-10-30 21:33:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730324020000|2024-10-30 21:33:40|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730324040000|2024-10-30 21:34:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730324060000|2024-10-30 21:34:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730324070000|2024-10-30 21:34:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730324080000|2024-10-30 21:34:40|21.02|21.02|21.06|21.06|21.06|21.06|21.02|21.02|0
1730324110000|2024-10-30 21:35:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730324130000|2024-10-30 21:35:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730324140000|2024-10-30 21:35:40|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1730324160000|2024-10-30 21:36:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730324180000|2024-10-30 21:36:20|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1730324190000|2024-10-30 21:36:30|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1730324210000|2024-10-30 21:36:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730324220000|2024-10-30 21:37:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730324230000|2024-10-30 21:37:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730324240000|2024-10-30 21:37:20|21.06|21.06|21.04|21.04|21.06|21.06|21.04|21.04|0
1730324250000|2024-10-30 21:37:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730324260000|2024-10-30 21:37:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730324270000|2024-10-30 21:37:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730324290000|2024-10-30 21:38:10|21.03|21.03|20.94|20.94|21.03|21.03|20.94|20.94|0
1730324300000|2024-10-30 21:38:20|20.9|20.9|21.01|21.01|21.01|21.01|20.9|20.9|0
1730324310000|2024-10-30 21:38:30|20.91|20.91|20.99|20.99|20.99|20.99|20.91|20.91|0
1730324340000|2024-10-30 21:39:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730324350000|2024-10-30 21:39:10|21|21|21|21|21|21|21|21|0
1730324360000|2024-10-30 21:39:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730324370000|2024-10-30 21:39:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730324380000|2024-10-30 21:39:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730324390000|2024-10-30 21:39:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730324400000|2024-10-30 21:40:00|21|21|21|21|21|21|21|21|0
1730324410000|2024-10-30 21:40:10|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1730324420000|2024-10-30 21:40:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730324430000|2024-10-30 21:40:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730324440000|2024-10-30 21:40:40|20.83|20.83|20.85|20.85|20.85|20.85|20.83|20.83|0
1730324450000|2024-10-30 21:40:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730324460000|2024-10-30 21:41:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730324470000|2024-10-30 21:41:10|20.98|20.98|21|21|21|21|20.98|20.98|0
1730324480000|2024-10-30 21:41:20|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1730324490000|2024-10-30 21:41:30|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730324500000|2024-10-30 21:41:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730324520000|2024-10-30 21:42:00|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730324530000|2024-10-30 21:42:10|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1730324540000|2024-10-30 21:42:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730324550000|2024-10-30 21:42:30|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1730324560000|2024-10-30 21:42:40|21.1|21.1|21.18|21.18|21.18|21.18|21.1|21.1|0
1730324590000|2024-10-30 21:43:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730324600000|2024-10-30 21:43:20|21.16|21.16|21.14|21.14|21.16|21.16|21.14|21.14|0
1730324610000|2024-10-30 21:43:30|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730324620000|2024-10-30 21:43:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1730324630000|2024-10-30 21:43:50|21.14|21.14|21.15|21.15|21.15|21.15|21.14|21.14|0
1730324640000|2024-10-30 21:44:00|21.17|21.17|21.14|21.14|21.17|21.17|21.14|21.14|0
1730324680000|2024-10-30 21:44:40|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730324690000|2024-10-30 21:44:50|21.17|21.17|21.21|21.21|21.21|21.21|21.17|21.17|0
1730324700000|2024-10-30 21:45:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730324710000|2024-10-30 21:45:10|21.26|21.26|21.31|21.31|21.31|21.31|21.26|21.26|0
1730324720000|2024-10-30 21:45:20|21.19|21.19|21.21|21.21|21.21|21.21|21.19|21.19|0
1730324730000|2024-10-30 21:45:30|21.25|21.25|21.29|21.29|21.29|21.29|21.25|21.25|0
1730324740000|2024-10-30 21:45:40|21.3|21.3|21.39|21.39|21.39|21.39|21.3|21.3|0
1730324750000|2024-10-30 21:45:50|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1730324760000|2024-10-30 21:46:00|21.51|21.51|21.45|21.45|21.51|21.51|21.45|21.45|0
1730324770000|2024-10-30 21:46:10|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730324790000|2024-10-30 21:46:30|21.41|21.41|21.23|21.23|21.41|21.41|21.23|21.23|0
1730324800000|2024-10-30 21:46:40|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1730324810000|2024-10-30 21:46:50|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730324820000|2024-10-30 21:47:00|21.38|21.38|21.36|21.36|21.38|21.38|21.36|21.36|0
1730324840000|2024-10-30 21:47:20|21.39|21.39|21.41|21.41|21.41|21.41|21.39|21.39|0
1730324850000|2024-10-30 21:47:30|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730324870000|2024-10-30 21:47:50|21.48|21.48|21.39|21.39|21.48|21.48|21.39|21.39|0
1730324880000|2024-10-30 21:48:00|21.46|21.46|21.44|21.44|21.46|21.46|21.44|21.44|0
1730324890000|2024-10-30 21:48:10|21.48|21.48|21.47|21.47|21.48|21.48|21.47|21.47|0
1730324900000|2024-10-30 21:48:20|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730324910000|2024-10-30 21:48:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1730324920000|2024-10-30 21:48:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1730324940000|2024-10-30 21:49:00|21.4|21.4|21.43|21.43|21.43|21.43|21.4|21.4|0
1730324950000|2024-10-30 21:49:10|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730324960000|2024-10-30 21:49:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730324970000|2024-10-30 21:49:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730324980000|2024-10-30 21:49:40|21.39|21.39|21.36|21.36|21.39|21.39|21.36|21.36|0
1730324990000|2024-10-30 21:49:50|21.38|21.38|21.35|21.35|21.38|21.38|21.35|21.35|0
1730325000000|2024-10-30 21:50:00|21.34|21.34|21.35|21.35|21.35|21.35|21.34|21.34|0
1730325010000|2024-10-30 21:50:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730325020000|2024-10-30 21:50:20|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1730325030000|2024-10-30 21:50:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1730325040000|2024-10-30 21:50:40|21.29|21.29|21.3|21.3|21.3|21.3|21.29|21.29|0
1730325050000|2024-10-30 21:50:50|21.27|21.27|21.26|21.26|21.27|21.27|21.26|21.26|0
1730325060000|2024-10-30 21:51:00|21.23|21.23|21.26|21.26|21.26|21.26|21.23|21.23|0
1730325070000|2024-10-30 21:51:10|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1730325080000|2024-10-30 21:51:20|21.27|21.27|21.23|21.23|21.27|21.27|21.23|21.23|0
1730325090000|2024-10-30 21:51:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730325100000|2024-10-30 21:51:40|21.12|21.12|21.14|21.14|21.14|21.14|21.12|21.12|0
1730325110000|2024-10-30 21:51:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730325120000|2024-10-30 21:52:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730325130000|2024-10-30 21:52:10|21.06|21.06|21.22|21.22|21.22|21.22|21.06|21.06|0
1730325140000|2024-10-30 21:52:20|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1730325160000|2024-10-30 21:52:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730325170000|2024-10-30 21:52:50|21.06|21.06|21.03|21.03|21.06|21.06|21.03|21.03|0
1730325180000|2024-10-30 21:53:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730325190000|2024-10-30 21:53:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730325210000|2024-10-30 21:53:30|21.04|21.04|21.06|21.06|21.06|21.06|21.04|21.04|0
1730325240000|2024-10-30 21:54:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730325250000|2024-10-30 21:54:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730325260000|2024-10-30 21:54:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730325280000|2024-10-30 21:54:40|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1730325300000|2024-10-30 21:55:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730325320000|2024-10-30 21:55:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730325340000|2024-10-30 21:55:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730325360000|2024-10-30 21:56:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730325370000|2024-10-30 21:56:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730325410000|2024-10-30 21:56:50|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730325430000|2024-10-30 21:57:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730325460000|2024-10-30 21:57:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730325500000|2024-10-30 21:58:20|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1730325510000|2024-10-30 21:58:30|21.06|21.06|21.13|21.13|21.13|21.13|21.06|21.06|0
1730325540000|2024-10-30 21:59:00|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1730325560000|2024-10-30 21:59:20|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1730325570000|2024-10-30 21:59:30|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730325580000|2024-10-30 21:59:40|21.27|21.27|21.24|21.24|21.27|21.27|21.24|21.24|0
1730325590000|2024-10-30 21:59:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730325600000|2024-10-30 22:00:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730325620000|2024-10-30 22:00:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730325630000|2024-10-30 22:00:30|21.21|21.21|21.23|21.23|21.23|21.23|21.21|21.21|0
1730325690000|2024-10-30 22:01:30|21.18|21.18|21.14|21.14|21.18|21.18|21.14|21.14|0
1730325720000|2024-10-30 22:02:00|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1730325730000|2024-10-30 22:02:10|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730325770000|2024-10-30 22:02:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730325780000|2024-10-30 22:03:00|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730325810000|2024-10-30 22:03:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730325820000|2024-10-30 22:03:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730325840000|2024-10-30 22:04:00|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1730325870000|2024-10-30 22:04:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730325940000|2024-10-30 22:05:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730326020000|2024-10-30 22:07:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730326030000|2024-10-30 22:07:10|21.06|21.06|21.09|21.09|21.09|21.09|21.06|21.06|0
1730326050000|2024-10-30 22:07:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730326070000|2024-10-30 22:07:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730326110000|2024-10-30 22:08:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730326150000|2024-10-30 22:09:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730326160000|2024-10-30 22:09:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730326170000|2024-10-30 22:09:30|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730326230000|2024-10-30 22:10:30|21.11|21.11|21.14|21.14|21.14|21.14|21.11|21.11|0
1730326260000|2024-10-30 22:11:00|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1730326270000|2024-10-30 22:11:10|21.18|21.18|21.16|21.16|21.18|21.18|21.16|21.16|0
1730326300000|2024-10-30 22:11:40|21.15|21.15|21.18|21.18|21.18|21.18|21.15|21.15|0
1730326330000|2024-10-30 22:12:10|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1730326360000|2024-10-30 22:12:40|21.14|21.14|21.19|21.19|21.19|21.19|21.14|21.14|0
1730326370000|2024-10-30 22:12:50|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730326420000|2024-10-30 22:13:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730326460000|2024-10-30 22:14:20|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1730326500000|2024-10-30 22:15:00|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1730326520000|2024-10-30 22:15:20|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730326530000|2024-10-30 22:15:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1730326560000|2024-10-30 22:16:00|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730326570000|2024-10-30 22:16:10|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1730326580000|2024-10-30 22:16:20|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730326590000|2024-10-30 22:16:30|21.29|21.29|21.31|21.31|21.31|21.31|21.29|21.29|0
1730326650000|2024-10-30 22:17:30|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1730326660000|2024-10-30 22:17:40|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1730326670000|2024-10-30 22:17:50|21.29|21.29|21.29|21.29|21.29|21.29|21.29|21.29|0
1730326710000|2024-10-30 22:18:30|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1730326730000|2024-10-30 22:18:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730326750000|2024-10-30 22:19:10|21.29|21.29|21.26|21.26|21.29|21.29|21.26|21.26|0
1730326770000|2024-10-30 22:19:30|21.23|21.23|21.14|21.14|21.23|21.23|21.14|21.14|0
1730326780000|2024-10-30 22:19:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730326850000|2024-10-30 22:20:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730326860000|2024-10-30 22:21:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730326880000|2024-10-30 22:21:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730326890000|2024-10-30 22:21:30|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730326910000|2024-10-30 22:21:50|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730326930000|2024-10-30 22:22:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730326950000|2024-10-30 22:22:30|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730326960000|2024-10-30 22:22:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730326970000|2024-10-30 22:22:50|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730327010000|2024-10-30 22:23:30|21.11|21.11|21.08|21.08|21.11|21.11|21.08|21.08|0
1730327030000|2024-10-30 22:23:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730327040000|2024-10-30 22:24:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327060000|2024-10-30 22:24:20|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1730327070000|2024-10-30 22:24:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730327080000|2024-10-30 22:24:40|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1730327150000|2024-10-30 22:25:50|21.07|21.07|21.04|21.04|21.07|21.07|21.04|21.04|0
1730327160000|2024-10-30 22:26:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327170000|2024-10-30 22:26:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327180000|2024-10-30 22:26:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327230000|2024-10-30 22:27:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327260000|2024-10-30 22:27:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327280000|2024-10-30 22:28:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730327310000|2024-10-30 22:28:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730327330000|2024-10-30 22:28:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327540000|2024-10-30 22:32:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730327570000|2024-10-30 22:32:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327590000|2024-10-30 22:33:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327610000|2024-10-30 22:33:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327640000|2024-10-30 22:34:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327650000|2024-10-30 22:34:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327680000|2024-10-30 22:34:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327730000|2024-10-30 22:35:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730327750000|2024-10-30 22:35:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730327770000|2024-10-30 22:36:10|21|21|21|21|21|21|21|21|0
1730327780000|2024-10-30 22:36:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730327790000|2024-10-30 22:36:30|20.97|20.97|21.01|21.01|21.01|21.01|20.97|20.97|0
1730327800000|2024-10-30 22:36:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327820000|2024-10-30 22:37:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730327830000|2024-10-30 22:37:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730327860000|2024-10-30 22:37:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730327890000|2024-10-30 22:38:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730327990000|2024-10-30 22:39:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730328000000|2024-10-30 22:40:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730328020000|2024-10-30 22:40:20|21|21|21|21|21|21|21|21|0
1730328030000|2024-10-30 22:40:30|21.06|21.06|21.02|21.02|21.06|21.06|21.02|21.02|0
1730328080000|2024-10-30 22:41:20|21|21|20.99|20.99|21|21|20.99|20.99|0
1730328090000|2024-10-30 22:41:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730328120000|2024-10-30 22:42:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730328140000|2024-10-30 22:42:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730328180000|2024-10-30 22:43:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730328190000|2024-10-30 22:43:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730328200000|2024-10-30 22:43:20|20.81|20.81|20.88|20.88|20.88|20.88|20.81|20.81|0
1730328300000|2024-10-30 22:45:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730328310000|2024-10-30 22:45:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730328320000|2024-10-30 22:45:20|20.79|20.79|20.81|20.81|20.81|20.81|20.79|20.79|0
1730328330000|2024-10-30 22:45:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730328340000|2024-10-30 22:45:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730328350000|2024-10-30 22:45:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730328360000|2024-10-30 22:46:00|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730328400000|2024-10-30 22:46:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730328420000|2024-10-30 22:47:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730328430000|2024-10-30 22:47:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730328440000|2024-10-30 22:47:20|21.02|21.02|21.04|21.04|21.04|21.04|21.02|21.02|0
1730328450000|2024-10-30 22:47:30|21.02|21.02|21.05|21.05|21.05|21.05|21.02|21.02|0
1730328460000|2024-10-30 22:47:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730328520000|2024-10-30 22:48:40|20.91|20.91|21.02|21.02|21.02|21.02|20.91|20.91|0
1730328560000|2024-10-30 22:49:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730328580000|2024-10-30 22:49:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730328640000|2024-10-30 22:50:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730328680000|2024-10-30 22:51:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730328690000|2024-10-30 22:51:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730328710000|2024-10-30 22:51:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730328800000|2024-10-30 22:53:20|21.05|21.05|21.02|21.02|21.05|21.05|21.02|21.02|0
1730328900000|2024-10-30 22:55:00|21.05|21.05|21.02|21.02|21.05|21.05|21.02|21.02|0
1730328980000|2024-10-30 22:56:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329050000|2024-10-30 22:57:30|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730329140000|2024-10-30 22:59:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329180000|2024-10-30 22:59:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730329200000|2024-10-30 23:00:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329240000|2024-10-30 23:00:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730329260000|2024-10-30 23:01:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730329270000|2024-10-30 23:01:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730329290000|2024-10-30 23:01:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730329300000|2024-10-30 23:01:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329360000|2024-10-30 23:02:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730329380000|2024-10-30 23:03:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730329450000|2024-10-30 23:04:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730329470000|2024-10-30 23:04:30|21.05|21.05|21.02|21.02|21.05|21.05|21.02|21.02|0
1730329480000|2024-10-30 23:04:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329500000|2024-10-30 23:05:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730329530000|2024-10-30 23:05:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730329670000|2024-10-30 23:07:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730329680000|2024-10-30 23:08:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730329700000|2024-10-30 23:08:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730329710000|2024-10-30 23:08:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730329760000|2024-10-30 23:09:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730329790000|2024-10-30 23:09:50|21|21|21|21|21|21|21|21|0
1730329800000|2024-10-30 23:10:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730329850000|2024-10-30 23:10:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730329860000|2024-10-30 23:11:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730329880000|2024-10-30 23:11:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730329980000|2024-10-30 23:13:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730329990000|2024-10-30 23:13:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730330070000|2024-10-30 23:14:30|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1730330110000|2024-10-30 23:15:10|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1730330140000|2024-10-30 23:15:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730330160000|2024-10-30 23:16:00|20.97|20.97|20.92|20.92|20.97|20.97|20.92|20.92|0
1730330180000|2024-10-30 23:16:20|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730330280000|2024-10-30 23:18:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730330340000|2024-10-30 23:19:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730330370000|2024-10-30 23:19:30|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730330420000|2024-10-30 23:20:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730330460000|2024-10-30 23:21:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730330480000|2024-10-30 23:21:20|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730330490000|2024-10-30 23:21:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730330500000|2024-10-30 23:21:40|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1730330510000|2024-10-30 23:21:50|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1730330540000|2024-10-30 23:22:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730330550000|2024-10-30 23:22:30|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730330560000|2024-10-30 23:22:40|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1730330570000|2024-10-30 23:22:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730330640000|2024-10-30 23:24:00|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730330650000|2024-10-30 23:24:10|20.72|20.72|20.7|20.7|20.72|20.72|20.7|20.7|0
1730330670000|2024-10-30 23:24:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730330680000|2024-10-30 23:24:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730330720000|2024-10-30 23:25:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730330740000|2024-10-30 23:25:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730330810000|2024-10-30 23:26:50|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730330850000|2024-10-30 23:27:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730330880000|2024-10-30 23:28:00|20.7|20.7|20.71|20.71|20.71|20.71|20.7|20.7|0
1730330890000|2024-10-30 23:28:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730330970000|2024-10-30 23:29:30|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1730331010000|2024-10-30 23:30:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730331020000|2024-10-30 23:30:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331040000|2024-10-30 23:30:40|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730331050000|2024-10-30 23:30:50|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331060000|2024-10-30 23:31:00|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730331090000|2024-10-30 23:31:30|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331170000|2024-10-30 23:32:50|20.72|20.72|20.71|20.71|20.72|20.72|20.71|20.71|0
1730331190000|2024-10-30 23:33:10|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730331230000|2024-10-30 23:33:50|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730331310000|2024-10-30 23:35:10|20.69|20.69|20.72|20.72|20.72|20.72|20.69|20.69|0
1730331330000|2024-10-30 23:35:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730331340000|2024-10-30 23:35:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730331410000|2024-10-30 23:36:50|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1730331420000|2024-10-30 23:37:00|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331430000|2024-10-30 23:37:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730331440000|2024-10-30 23:37:20|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730331460000|2024-10-30 23:37:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730331470000|2024-10-30 23:37:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730331560000|2024-10-30 23:39:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730331570000|2024-10-30 23:39:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730331580000|2024-10-30 23:39:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730331680000|2024-10-30 23:41:20|20.71|20.71|20.7|20.7|20.71|20.71|20.7|20.7|0
1730331710000|2024-10-30 23:41:50|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730331740000|2024-10-30 23:42:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331760000|2024-10-30 23:42:40|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730331780000|2024-10-30 23:43:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730331800000|2024-10-30 23:43:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730331880000|2024-10-30 23:44:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332000000|2024-10-30 23:46:40|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1730332040000|2024-10-30 23:47:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730332080000|2024-10-30 23:48:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332110000|2024-10-30 23:48:30|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730332140000|2024-10-30 23:49:00|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730332190000|2024-10-30 23:49:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332230000|2024-10-30 23:50:30|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332260000|2024-10-30 23:51:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332290000|2024-10-30 23:51:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730332310000|2024-10-30 23:51:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332330000|2024-10-30 23:52:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730332340000|2024-10-30 23:52:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332350000|2024-10-30 23:52:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730332370000|2024-10-30 23:52:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730332380000|2024-10-30 23:53:00|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1730332400000|2024-10-30 23:53:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730332410000|2024-10-30 23:53:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730332420000|2024-10-30 23:53:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332430000|2024-10-30 23:53:50|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332440000|2024-10-30 23:54:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332460000|2024-10-30 23:54:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730332480000|2024-10-30 23:54:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332570000|2024-10-30 23:56:10|20.67|20.67|20.64|20.64|20.67|20.67|20.64|20.64|0
1730332580000|2024-10-30 23:56:20|20.68|20.68|20.66|20.66|20.68|20.68|20.66|20.66|0
1730332600000|2024-10-30 23:56:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332620000|2024-10-30 23:57:00|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730332650000|2024-10-30 23:57:30|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332660000|2024-10-30 23:57:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730332720000|2024-10-30 23:58:40|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1730332730000|2024-10-30 23:58:50|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730332740000|2024-10-30 23:59:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730332750000|2024-10-30 23:59:10|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1730332760000|2024-10-30 23:59:20|20.64|20.64|20.62|20.62|20.64|20.64|20.62|20.62|0
1730332770000|2024-10-30 23:59:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730361600000|2024-10-31 08:00:00|21.14|21.14|20.83|20.83|21.14|21.14|20.83|20.83|0
1730361610000|2024-10-31 08:00:10|20.81|20.81|20.73|20.73|20.81|20.81|20.73|20.73|0
1730361620000|2024-10-31 08:00:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730361630000|2024-10-31 08:00:30|20.85|20.85|20.88|20.88|20.88|20.88|20.85|20.85|0
1730361640000|2024-10-31 08:00:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730361650000|2024-10-31 08:00:50|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730361660000|2024-10-31 08:01:00|20.82|20.82|20.76|20.76|20.82|20.82|20.76|20.76|0
1730361670000|2024-10-31 08:01:10|20.73|20.73|20.78|20.78|20.78|20.78|20.73|20.73|0
1730361680000|2024-10-31 08:01:20|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1730361690000|2024-10-31 08:01:30|20.88|20.88|20.82|20.82|20.88|20.88|20.82|20.82|0
1730361700000|2024-10-31 08:01:40|20.88|20.88|20.85|20.85|20.88|20.88|20.85|20.85|0
1730361710000|2024-10-31 08:01:50|20.88|20.88|20.85|20.85|20.88|20.88|20.85|20.85|0
1730361720000|2024-10-31 08:02:00|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1730361740000|2024-10-31 08:02:20|20.83|20.83|20.81|20.81|20.83|20.83|20.81|20.81|0
1730361750000|2024-10-31 08:02:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730361800000|2024-10-31 08:03:20|20.81|20.81|20.78|20.78|20.81|20.81|20.78|20.78|0
1730361810000|2024-10-31 08:03:30|20.84|20.84|20.78|20.78|20.84|20.84|20.78|20.78|0
1730361820000|2024-10-31 08:03:40|20.8|20.8|20.78|20.78|20.8|20.8|20.78|20.78|0
1730361830000|2024-10-31 08:03:50|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730361840000|2024-10-31 08:04:00|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1730361860000|2024-10-31 08:04:20|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1730361870000|2024-10-31 08:04:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730361880000|2024-10-31 08:04:40|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1730361890000|2024-10-31 08:04:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730361900000|2024-10-31 08:05:00|20.84|20.84|20.79|20.79|20.84|20.84|20.79|20.79|0
1730361910000|2024-10-31 08:05:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730361920000|2024-10-31 08:05:20|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1730361930000|2024-10-31 08:05:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730361940000|2024-10-31 08:05:40|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1730361950000|2024-10-31 08:05:50|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1730361960000|2024-10-31 08:06:00|20.78|20.78|20.75|20.75|20.78|20.78|20.75|20.75|0
1730361970000|2024-10-31 08:06:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730361980000|2024-10-31 08:06:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730361990000|2024-10-31 08:06:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730362010000|2024-10-31 08:06:50|20.74|20.74|20.78|20.78|20.78|20.78|20.74|20.74|0
1730362020000|2024-10-31 08:07:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730362030000|2024-10-31 08:07:10|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1730362040000|2024-10-31 08:07:20|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1730362050000|2024-10-31 08:07:30|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730362080000|2024-10-31 08:08:00|20.75|20.75|20.73|20.73|20.75|20.75|20.73|20.73|0
1730362090000|2024-10-31 08:08:10|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730362140000|2024-10-31 08:09:00|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730362160000|2024-10-31 08:09:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730362190000|2024-10-31 08:09:50|20.76|20.76|20.81|20.81|20.81|20.81|20.76|20.76|0
1730362230000|2024-10-31 08:10:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730362260000|2024-10-31 08:11:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730362300000|2024-10-31 08:11:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730362310000|2024-10-31 08:11:50|20.8|20.8|20.78|20.78|20.8|20.8|20.78|20.78|0
1730362320000|2024-10-31 08:12:00|20.74|20.74|20.73|20.73|20.74|20.74|20.73|20.73|0
1730362370000|2024-10-31 08:12:50|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730362380000|2024-10-31 08:13:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730362410000|2024-10-31 08:13:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730362440000|2024-10-31 08:14:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730362450000|2024-10-31 08:14:10|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730362480000|2024-10-31 08:14:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730362500000|2024-10-31 08:15:00|20.85|20.85|20.81|20.81|20.85|20.85|20.81|20.81|0
1730362560000|2024-10-31 08:16:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730362570000|2024-10-31 08:16:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730362590000|2024-10-31 08:16:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730362610000|2024-10-31 08:16:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730362660000|2024-10-31 08:17:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730362680000|2024-10-31 08:18:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730362700000|2024-10-31 08:18:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730362720000|2024-10-31 08:18:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730362730000|2024-10-31 08:18:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730362750000|2024-10-31 08:19:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730362770000|2024-10-31 08:19:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730362780000|2024-10-31 08:19:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730362820000|2024-10-31 08:20:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730362840000|2024-10-31 08:20:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730362850000|2024-10-31 08:20:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730362860000|2024-10-31 08:21:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730362870000|2024-10-31 08:21:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730362920000|2024-10-31 08:22:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730362930000|2024-10-31 08:22:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730362940000|2024-10-31 08:22:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730362950000|2024-10-31 08:22:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730362970000|2024-10-31 08:22:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730362980000|2024-10-31 08:23:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730362990000|2024-10-31 08:23:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730363000000|2024-10-31 08:23:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730363040000|2024-10-31 08:24:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363060000|2024-10-31 08:24:20|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363100000|2024-10-31 08:25:00|21.01|21.01|21|21|21.01|21.01|21|21|0
1730363140000|2024-10-31 08:25:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363150000|2024-10-31 08:25:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730363160000|2024-10-31 08:26:00|21|21|21|21|21|21|21|21|0
1730363170000|2024-10-31 08:26:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363180000|2024-10-31 08:26:20|21.04|21.04|21.02|21.02|21.04|21.04|21.02|21.02|0
1730363200000|2024-10-31 08:26:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730363230000|2024-10-31 08:27:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363250000|2024-10-31 08:27:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363260000|2024-10-31 08:27:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363290000|2024-10-31 08:28:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363320000|2024-10-31 08:28:40|21.04|21.04|21.02|21.02|21.04|21.04|21.02|21.02|0
1730363340000|2024-10-31 08:29:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730363350000|2024-10-31 08:29:10|21|21|21|21|21|21|21|21|0
1730363360000|2024-10-31 08:29:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363390000|2024-10-31 08:29:50|21|21|21.02|21.02|21.02|21.02|21|21|0
1730363400000|2024-10-31 08:30:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363410000|2024-10-31 08:30:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363420000|2024-10-31 08:30:20|21|21|21|21|21|21|21|21|0
1730363430000|2024-10-31 08:30:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363500000|2024-10-31 08:31:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730363520000|2024-10-31 08:32:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363540000|2024-10-31 08:32:20|20.98|20.98|21.02|21.02|21.02|21.02|20.98|20.98|0
1730363650000|2024-10-31 08:34:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363670000|2024-10-31 08:34:30|21.02|21.02|20.99|20.99|21.02|21.02|20.99|20.99|0
1730363680000|2024-10-31 08:34:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363730000|2024-10-31 08:35:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730363740000|2024-10-31 08:35:40|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730363780000|2024-10-31 08:36:20|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730363790000|2024-10-31 08:36:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730363810000|2024-10-31 08:36:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730363820000|2024-10-31 08:37:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363860000|2024-10-31 08:37:40|20.99|20.99|21.02|21.02|21.02|21.02|20.99|20.99|0
1730363870000|2024-10-31 08:37:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730363930000|2024-10-31 08:38:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730363970000|2024-10-31 08:39:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730363990000|2024-10-31 08:39:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364010000|2024-10-31 08:40:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364040000|2024-10-31 08:40:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364050000|2024-10-31 08:40:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364080000|2024-10-31 08:41:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730364110000|2024-10-31 08:41:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364190000|2024-10-31 08:43:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364210000|2024-10-31 08:43:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730364220000|2024-10-31 08:43:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364230000|2024-10-31 08:43:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364280000|2024-10-31 08:44:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364330000|2024-10-31 08:45:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364340000|2024-10-31 08:45:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730364420000|2024-10-31 08:47:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364450000|2024-10-31 08:47:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364470000|2024-10-31 08:47:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364520000|2024-10-31 08:48:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364640000|2024-10-31 08:50:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730364770000|2024-10-31 08:52:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364840000|2024-10-31 08:54:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730364870000|2024-10-31 08:54:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364880000|2024-10-31 08:54:40|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730364900000|2024-10-31 08:55:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730364910000|2024-10-31 08:55:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730364970000|2024-10-31 08:56:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730365010000|2024-10-31 08:56:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730365020000|2024-10-31 08:57:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730365030000|2024-10-31 08:57:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730365120000|2024-10-31 08:58:40|21.1|21.1|21.06|21.06|21.1|21.1|21.06|21.06|0
1730365130000|2024-10-31 08:58:50|21.05|21.05|21.07|21.07|21.07|21.07|21.05|21.05|0
1730365220000|2024-10-31 09:00:20|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1730365270000|2024-10-31 09:01:10|21.06|21.06|21.08|21.08|21.08|21.08|21.06|21.06|0
1730365280000|2024-10-31 09:01:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730365290000|2024-10-31 09:01:30|21.13|21.13|21.08|21.08|21.13|21.13|21.08|21.08|0
1730365300000|2024-10-31 09:01:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730365340000|2024-10-31 09:02:20|21.03|21.03|21.05|21.05|21.05|21.05|21.03|21.03|0
1730365360000|2024-10-31 09:02:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730365370000|2024-10-31 09:02:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730365430000|2024-10-31 09:03:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730365460000|2024-10-31 09:04:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365480000|2024-10-31 09:04:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730365500000|2024-10-31 09:05:00|21.12|21.12|21.07|21.07|21.12|21.12|21.07|21.07|0
1730365510000|2024-10-31 09:05:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730365600000|2024-10-31 09:06:40|21.12|21.12|21.1|21.1|21.12|21.12|21.1|21.1|0
1730365640000|2024-10-31 09:07:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365690000|2024-10-31 09:08:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730365710000|2024-10-31 09:08:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365750000|2024-10-31 09:09:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730365770000|2024-10-31 09:09:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365870000|2024-10-31 09:11:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730365880000|2024-10-31 09:11:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365920000|2024-10-31 09:12:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730365940000|2024-10-31 09:12:20|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730365960000|2024-10-31 09:12:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730365990000|2024-10-31 09:13:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366000000|2024-10-31 09:13:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730366010000|2024-10-31 09:13:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366020000|2024-10-31 09:13:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730366030000|2024-10-31 09:13:50|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1730366040000|2024-10-31 09:14:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730366050000|2024-10-31 09:14:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366210000|2024-10-31 09:16:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730366220000|2024-10-31 09:17:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730366250000|2024-10-31 09:17:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366380000|2024-10-31 09:19:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730366390000|2024-10-31 09:19:50|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1730366400000|2024-10-31 09:20:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730366440000|2024-10-31 09:20:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366620000|2024-10-31 09:23:40|21.07|21.07|21.1|21.1|21.1|21.1|21.07|21.07|0
1730366750000|2024-10-31 09:25:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730366760000|2024-10-31 09:26:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366800000|2024-10-31 09:26:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730366860000|2024-10-31 09:27:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730366890000|2024-10-31 09:28:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730366960000|2024-10-31 09:29:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730366990000|2024-10-31 09:29:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367060000|2024-10-31 09:31:00|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730367150000|2024-10-31 09:32:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367160000|2024-10-31 09:32:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367180000|2024-10-31 09:33:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730367190000|2024-10-31 09:33:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367210000|2024-10-31 09:33:30|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730367240000|2024-10-31 09:34:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367260000|2024-10-31 09:34:20|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730367290000|2024-10-31 09:34:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367310000|2024-10-31 09:35:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730367320000|2024-10-31 09:35:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367330000|2024-10-31 09:35:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730367340000|2024-10-31 09:35:40|21.1|21.1|21.04|21.04|21.1|21.1|21.04|21.04|0
1730367350000|2024-10-31 09:35:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367360000|2024-10-31 09:36:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367420000|2024-10-31 09:37:00|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1730367480000|2024-10-31 09:38:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730367490000|2024-10-31 09:38:10|21.06|21.06|21.05|21.05|21.06|21.06|21.05|21.05|0
1730367500000|2024-10-31 09:38:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367510000|2024-10-31 09:38:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730367520000|2024-10-31 09:38:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367550000|2024-10-31 09:39:10|21.05|21.05|21.1|21.1|21.1|21.1|21.05|21.05|0
1730367560000|2024-10-31 09:39:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730367580000|2024-10-31 09:39:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367590000|2024-10-31 09:39:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367600000|2024-10-31 09:40:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367740000|2024-10-31 09:42:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367760000|2024-10-31 09:42:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367800000|2024-10-31 09:43:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367890000|2024-10-31 09:44:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730367900000|2024-10-31 09:45:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730367930000|2024-10-31 09:45:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730367940000|2024-10-31 09:45:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730367950000|2024-10-31 09:45:50|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1730368110000|2024-10-31 09:48:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730368130000|2024-10-31 09:48:50|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730368150000|2024-10-31 09:49:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730368160000|2024-10-31 09:49:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730368170000|2024-10-31 09:49:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730368190000|2024-10-31 09:49:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730368200000|2024-10-31 09:50:00|21.06|21.06|21.09|21.09|21.09|21.09|21.06|21.06|0
1730368320000|2024-10-31 09:52:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730368330000|2024-10-31 09:52:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730368340000|2024-10-31 09:52:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730368380000|2024-10-31 09:53:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730368410000|2024-10-31 09:53:30|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730368420000|2024-10-31 09:53:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730368460000|2024-10-31 09:54:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730368480000|2024-10-31 09:54:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730368510000|2024-10-31 09:55:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730368550000|2024-10-31 09:55:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730368560000|2024-10-31 09:56:00|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1730368570000|2024-10-31 09:56:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730368600000|2024-10-31 09:56:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730368630000|2024-10-31 09:57:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730368670000|2024-10-31 09:57:50|21|21|21|21|21|21|21|21|0
1730368690000|2024-10-31 09:58:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730368700000|2024-10-31 09:58:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730368730000|2024-10-31 09:58:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730368750000|2024-10-31 09:59:10|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730368760000|2024-10-31 09:59:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730368780000|2024-10-31 09:59:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730368800000|2024-10-31 10:00:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730368870000|2024-10-31 10:01:10|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730368940000|2024-10-31 10:02:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730368950000|2024-10-31 10:02:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730369000000|2024-10-31 10:03:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730369030000|2024-10-31 10:03:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730369040000|2024-10-31 10:04:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730369090000|2024-10-31 10:04:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730369110000|2024-10-31 10:05:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730369120000|2024-10-31 10:05:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730369140000|2024-10-31 10:05:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730369150000|2024-10-31 10:05:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730369160000|2024-10-31 10:06:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730369200000|2024-10-31 10:06:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730369220000|2024-10-31 10:07:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730369230000|2024-10-31 10:07:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730369250000|2024-10-31 10:07:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730369260000|2024-10-31 10:07:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730369280000|2024-10-31 10:08:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730369360000|2024-10-31 10:09:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730369370000|2024-10-31 10:09:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730369380000|2024-10-31 10:09:40|20.86|20.86|20.83|20.83|20.86|20.86|20.83|20.83|0
1730369400000|2024-10-31 10:10:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369410000|2024-10-31 10:10:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730369420000|2024-10-31 10:10:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730369450000|2024-10-31 10:10:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730369460000|2024-10-31 10:11:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730369470000|2024-10-31 10:11:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369500000|2024-10-31 10:11:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730369520000|2024-10-31 10:12:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369560000|2024-10-31 10:12:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730369590000|2024-10-31 10:13:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369630000|2024-10-31 10:13:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730369640000|2024-10-31 10:14:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369670000|2024-10-31 10:14:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730369720000|2024-10-31 10:15:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369730000|2024-10-31 10:15:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730369770000|2024-10-31 10:16:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369810000|2024-10-31 10:16:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730369820000|2024-10-31 10:17:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369860000|2024-10-31 10:17:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730369870000|2024-10-31 10:17:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730369900000|2024-10-31 10:18:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730370020000|2024-10-31 10:20:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730370030000|2024-10-31 10:20:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730370040000|2024-10-31 10:20:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730370090000|2024-10-31 10:21:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730370110000|2024-10-31 10:21:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730370140000|2024-10-31 10:22:20|20.9|20.9|20.93|20.93|20.93|20.93|20.9|20.9|0
1730370170000|2024-10-31 10:22:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730370190000|2024-10-31 10:23:10|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730370230000|2024-10-31 10:23:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730370280000|2024-10-31 10:24:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730370440000|2024-10-31 10:27:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730370510000|2024-10-31 10:28:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730370530000|2024-10-31 10:28:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730370570000|2024-10-31 10:29:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730370680000|2024-10-31 10:31:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730370710000|2024-10-31 10:31:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730370730000|2024-10-31 10:32:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730370750000|2024-10-31 10:32:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730370780000|2024-10-31 10:33:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730370810000|2024-10-31 10:33:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730370860000|2024-10-31 10:34:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730370880000|2024-10-31 10:34:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730370930000|2024-10-31 10:35:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730370950000|2024-10-31 10:35:50|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730370970000|2024-10-31 10:36:10|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730371020000|2024-10-31 10:37:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730371060000|2024-10-31 10:37:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730371100000|2024-10-31 10:38:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730371140000|2024-10-31 10:39:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730371150000|2024-10-31 10:39:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730371170000|2024-10-31 10:39:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730371180000|2024-10-31 10:39:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730371190000|2024-10-31 10:39:50|20.93|20.93|20.91|20.91|20.93|20.93|20.91|20.91|0
1730371210000|2024-10-31 10:40:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730371220000|2024-10-31 10:40:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730371250000|2024-10-31 10:40:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730371260000|2024-10-31 10:41:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730371280000|2024-10-31 10:41:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730371330000|2024-10-31 10:42:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730371340000|2024-10-31 10:42:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730371350000|2024-10-31 10:42:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730371420000|2024-10-31 10:43:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730371520000|2024-10-31 10:45:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730371530000|2024-10-31 10:45:30|21|21|21|21|21|21|21|21|0
1730371540000|2024-10-31 10:45:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730371570000|2024-10-31 10:46:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730371590000|2024-10-31 10:46:30|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730371610000|2024-10-31 10:46:50|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1730371620000|2024-10-31 10:47:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730371660000|2024-10-31 10:47:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730371690000|2024-10-31 10:48:10|21.06|21.06|21.03|21.03|21.06|21.06|21.03|21.03|0
1730371700000|2024-10-31 10:48:20|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730371710000|2024-10-31 10:48:30|21.03|21.03|21.07|21.07|21.07|21.07|21.03|21.03|0
1730371720000|2024-10-31 10:48:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730371740000|2024-10-31 10:49:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730371770000|2024-10-31 10:49:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730371780000|2024-10-31 10:49:40|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730371790000|2024-10-31 10:49:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730371800000|2024-10-31 10:50:00|21.03|21.03|21.06|21.06|21.06|21.06|21.03|21.03|0
1730371830000|2024-10-31 10:50:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730371850000|2024-10-31 10:50:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730371860000|2024-10-31 10:51:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730371880000|2024-10-31 10:51:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730371910000|2024-10-31 10:51:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730371920000|2024-10-31 10:52:00|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730371930000|2024-10-31 10:52:10|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730371940000|2024-10-31 10:52:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730371970000|2024-10-31 10:52:50|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730371980000|2024-10-31 10:53:00|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730371990000|2024-10-31 10:53:10|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730372000000|2024-10-31 10:53:20|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730372030000|2024-10-31 10:53:50|21.15|21.15|21.16|21.16|21.16|21.16|21.15|21.15|0
1730372040000|2024-10-31 10:54:00|21.23|21.23|21.19|21.19|21.23|21.23|21.19|21.19|0
1730372060000|2024-10-31 10:54:20|21.18|21.18|21.19|21.19|21.19|21.19|21.18|21.18|0
1730372070000|2024-10-31 10:54:30|21.22|21.22|21.27|21.27|21.27|21.27|21.22|21.22|0
1730372080000|2024-10-31 10:54:40|21.23|21.23|21.28|21.28|21.28|21.28|21.23|21.23|0
1730372090000|2024-10-31 10:54:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372100000|2024-10-31 10:55:00|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1730372110000|2024-10-31 10:55:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372150000|2024-10-31 10:55:50|21.26|21.26|21.27|21.27|21.27|21.27|21.26|21.26|0
1730372160000|2024-10-31 10:56:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372180000|2024-10-31 10:56:20|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1730372190000|2024-10-31 10:56:30|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372210000|2024-10-31 10:56:50|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1730372230000|2024-10-31 10:57:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372240000|2024-10-31 10:57:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730372250000|2024-10-31 10:57:30|21.24|21.24|21.23|21.23|21.24|21.24|21.23|21.23|0
1730372260000|2024-10-31 10:57:40|21.28|21.28|21.28|21.28|21.28|21.28|21.28|21.28|0
1730372280000|2024-10-31 10:58:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372290000|2024-10-31 10:58:10|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730372330000|2024-10-31 10:58:50|21.27|21.27|21.25|21.25|21.27|21.27|21.25|21.25|0
1730372340000|2024-10-31 10:59:00|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1730372350000|2024-10-31 10:59:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372380000|2024-10-31 10:59:40|21.26|21.26|21.23|21.23|21.26|21.26|21.23|21.23|0
1730372390000|2024-10-31 10:59:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730372400000|2024-10-31 11:00:00|21.25|21.25|21.25|21.25|21.25|21.25|21.25|21.25|0
1730372410000|2024-10-31 11:00:10|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372430000|2024-10-31 11:00:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1730372440000|2024-10-31 11:00:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730372460000|2024-10-31 11:01:00|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372470000|2024-10-31 11:01:10|21.2|21.2|21.23|21.23|21.23|21.23|21.2|21.2|0
1730372480000|2024-10-31 11:01:20|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730372490000|2024-10-31 11:01:30|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1730372500000|2024-10-31 11:01:40|21.23|21.23|21.26|21.26|21.26|21.26|21.23|21.23|0
1730372510000|2024-10-31 11:01:50|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730372560000|2024-10-31 11:02:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372620000|2024-10-31 11:03:40|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730372630000|2024-10-31 11:03:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372670000|2024-10-31 11:04:30|21.25|21.25|21.27|21.27|21.27|21.27|21.25|21.25|0
1730372680000|2024-10-31 11:04:40|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730372710000|2024-10-31 11:05:10|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730372730000|2024-10-31 11:05:30|21.2|21.2|21.2|21.2|21.2|21.2|21.2|21.2|0
1730372740000|2024-10-31 11:05:40|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730372850000|2024-10-31 11:07:30|21.21|21.21|21.21|21.21|21.21|21.21|21.21|21.21|0
1730372860000|2024-10-31 11:07:40|21.19|21.19|21.19|21.19|21.19|21.19|21.19|21.19|0
1730372870000|2024-10-31 11:07:50|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730372910000|2024-10-31 11:08:30|21.17|21.17|21.15|21.15|21.17|21.17|21.15|21.15|0
1730372920000|2024-10-31 11:08:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730372940000|2024-10-31 11:09:00|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1730372980000|2024-10-31 11:09:40|21.1|21.1|21.09|21.09|21.1|21.1|21.09|21.09|0
1730372990000|2024-10-31 11:09:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730373000000|2024-10-31 11:10:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730373030000|2024-10-31 11:10:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730373050000|2024-10-31 11:10:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730373100000|2024-10-31 11:11:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730373110000|2024-10-31 11:11:50|21.03|21.03|21.06|21.06|21.06|21.06|21.03|21.03|0
1730373120000|2024-10-31 11:12:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730373150000|2024-10-31 11:12:30|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373160000|2024-10-31 11:12:40|21.08|21.08|21.07|21.07|21.08|21.08|21.07|21.07|0
1730373190000|2024-10-31 11:13:10|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730373240000|2024-10-31 11:14:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730373250000|2024-10-31 11:14:10|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1730373260000|2024-10-31 11:14:20|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730373270000|2024-10-31 11:14:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730373280000|2024-10-31 11:14:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730373290000|2024-10-31 11:14:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730373310000|2024-10-31 11:15:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730373320000|2024-10-31 11:15:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730373360000|2024-10-31 11:16:00|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730373440000|2024-10-31 11:17:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730373450000|2024-10-31 11:17:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730373480000|2024-10-31 11:18:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373530000|2024-10-31 11:18:50|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730373560000|2024-10-31 11:19:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730373570000|2024-10-31 11:19:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730373580000|2024-10-31 11:19:40|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1730373590000|2024-10-31 11:19:50|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730373610000|2024-10-31 11:20:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730373620000|2024-10-31 11:20:20|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730373640000|2024-10-31 11:20:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373710000|2024-10-31 11:21:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730373730000|2024-10-31 11:22:10|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373770000|2024-10-31 11:22:50|21.09|21.09|21.06|21.06|21.09|21.09|21.06|21.06|0
1730373830000|2024-10-31 11:23:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730373840000|2024-10-31 11:24:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373850000|2024-10-31 11:24:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730373880000|2024-10-31 11:24:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730373890000|2024-10-31 11:24:50|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730373910000|2024-10-31 11:25:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730373940000|2024-10-31 11:25:40|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730373960000|2024-10-31 11:26:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730374020000|2024-10-31 11:27:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730374070000|2024-10-31 11:27:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730374090000|2024-10-31 11:28:10|21.07|21.07|21.09|21.09|21.09|21.09|21.07|21.07|0
1730374120000|2024-10-31 11:28:40|21.08|21.08|21.06|21.06|21.08|21.08|21.06|21.06|0
1730374220000|2024-10-31 11:30:20|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730374230000|2024-10-31 11:30:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730374260000|2024-10-31 11:31:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730374270000|2024-10-31 11:31:10|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730374330000|2024-10-31 11:32:10|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1730374340000|2024-10-31 11:32:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730374390000|2024-10-31 11:33:10|21.01|21.01|20.99|20.99|21.01|21.01|20.99|20.99|0
1730374400000|2024-10-31 11:33:20|21|21|21|21|21|21|21|21|0
1730374410000|2024-10-31 11:33:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730374420000|2024-10-31 11:33:40|21|21|21|21|21|21|21|21|0
1730374430000|2024-10-31 11:33:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730374440000|2024-10-31 11:34:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730374450000|2024-10-31 11:34:10|21|21|21|21|21|21|21|21|0
1730374470000|2024-10-31 11:34:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730374550000|2024-10-31 11:35:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730374560000|2024-10-31 11:36:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730374660000|2024-10-31 11:37:40|21|21|20.99|20.99|21|21|20.99|20.99|0
1730374670000|2024-10-31 11:37:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730374690000|2024-10-31 11:38:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730374700000|2024-10-31 11:38:20|21.01|21.01|21|21|21.01|21.01|21|21|0
1730374710000|2024-10-31 11:38:30|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1730374780000|2024-10-31 11:39:40|21|21|21|21|21|21|21|21|0
1730374820000|2024-10-31 11:40:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730374840000|2024-10-31 11:40:40|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1730374860000|2024-10-31 11:41:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730374870000|2024-10-31 11:41:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730374910000|2024-10-31 11:41:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730374980000|2024-10-31 11:43:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730374990000|2024-10-31 11:43:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730375030000|2024-10-31 11:43:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730375040000|2024-10-31 11:44:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730375080000|2024-10-31 11:44:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730375140000|2024-10-31 11:45:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730375160000|2024-10-31 11:46:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730375170000|2024-10-31 11:46:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730375200000|2024-10-31 11:46:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730375220000|2024-10-31 11:47:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730375230000|2024-10-31 11:47:10|21|21|21|21|21|21|21|21|0
1730375300000|2024-10-31 11:48:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730375350000|2024-10-31 11:49:10|21|21|21|21|21|21|21|21|0
1730375370000|2024-10-31 11:49:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730375380000|2024-10-31 11:49:40|21.01|21.01|20.98|20.98|21.01|21.01|20.98|20.98|0
1730375470000|2024-10-31 11:51:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730375480000|2024-10-31 11:51:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730375490000|2024-10-31 11:51:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730375500000|2024-10-31 11:51:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730375510000|2024-10-31 11:51:50|20.94|20.94|20.96|20.96|20.96|20.96|20.94|20.94|0
1730375540000|2024-10-31 11:52:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730375580000|2024-10-31 11:53:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730375630000|2024-10-31 11:53:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730375640000|2024-10-31 11:54:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730375650000|2024-10-31 11:54:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730375660000|2024-10-31 11:54:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730375670000|2024-10-31 11:54:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730375790000|2024-10-31 11:56:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730375850000|2024-10-31 11:57:30|20.99|20.99|20.96|20.96|20.99|20.99|20.96|20.96|0
1730375920000|2024-10-31 11:58:40|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1730375970000|2024-10-31 11:59:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730376000000|2024-10-31 12:00:00|20.95|20.95|20.98|20.98|20.98|20.98|20.95|20.95|0
1730376030000|2024-10-31 12:00:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730376060000|2024-10-31 12:01:00|21.19|21.19|21.13|21.13|21.19|21.19|21.13|21.13|0
1730376070000|2024-10-31 12:01:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730376080000|2024-10-31 12:01:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730376090000|2024-10-31 12:01:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730376100000|2024-10-31 12:01:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730376110000|2024-10-31 12:01:50|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730376170000|2024-10-31 12:02:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730376180000|2024-10-31 12:03:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730376210000|2024-10-31 12:03:30|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730376230000|2024-10-31 12:03:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730376260000|2024-10-31 12:04:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730376270000|2024-10-31 12:04:30|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730376280000|2024-10-31 12:04:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730376300000|2024-10-31 12:05:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730376310000|2024-10-31 12:05:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730376320000|2024-10-31 12:05:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730376350000|2024-10-31 12:05:50|20.96|20.96|20.93|20.93|20.96|20.96|20.93|20.93|0
1730376360000|2024-10-31 12:06:00|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730376380000|2024-10-31 12:06:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730376390000|2024-10-31 12:06:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730376400000|2024-10-31 12:06:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730376420000|2024-10-31 12:07:00|21|21|21|21|21|21|21|21|0
1730376460000|2024-10-31 12:07:40|20.98|20.98|21.01|21.01|21.01|21.01|20.98|20.98|0
1730376480000|2024-10-31 12:08:00|21|21|21.01|21.01|21.01|21.01|21|21|0
1730376490000|2024-10-31 12:08:10|21.02|21.02|21.05|21.05|21.05|21.05|21.02|21.02|0
1730376500000|2024-10-31 12:08:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730376510000|2024-10-31 12:08:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730376530000|2024-10-31 12:08:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730376540000|2024-10-31 12:09:00|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1730376550000|2024-10-31 12:09:10|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730376580000|2024-10-31 12:09:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730376600000|2024-10-31 12:10:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730376620000|2024-10-31 12:10:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730376640000|2024-10-31 12:10:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730376660000|2024-10-31 12:11:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730376670000|2024-10-31 12:11:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730376690000|2024-10-31 12:11:30|20.99|20.99|21.01|21.01|21.01|21.01|20.99|20.99|0
1730376700000|2024-10-31 12:11:40|21|21|21|21|21|21|21|21|0
1730376710000|2024-10-31 12:11:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730376770000|2024-10-31 12:12:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730376810000|2024-10-31 12:13:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1730376820000|2024-10-31 12:13:40|20.98|20.98|21.01|21.01|21.01|21.01|20.98|20.98|0
1730376830000|2024-10-31 12:13:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730376880000|2024-10-31 12:14:40|21|21|21|21|21|21|21|21|0
1730376890000|2024-10-31 12:14:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730376900000|2024-10-31 12:15:00|21|21|21|21|21|21|21|21|0
1730376910000|2024-10-31 12:15:10|20.99|20.99|21|21|21|21|20.99|20.99|0
1730376920000|2024-10-31 12:15:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730376940000|2024-10-31 12:15:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730376980000|2024-10-31 12:16:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730377000000|2024-10-31 12:16:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730377010000|2024-10-31 12:16:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730377070000|2024-10-31 12:17:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730377080000|2024-10-31 12:18:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730377090000|2024-10-31 12:18:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730377130000|2024-10-31 12:18:50|21|21|20.99|20.99|21|21|20.99|20.99|0
1730377150000|2024-10-31 12:19:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730377160000|2024-10-31 12:19:20|21|21|21|21|21|21|21|21|0
1730377170000|2024-10-31 12:19:30|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730377180000|2024-10-31 12:19:40|21|21|21|21|21|21|21|21|0
1730377210000|2024-10-31 12:20:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730377260000|2024-10-31 12:21:00|21.01|21.01|21|21|21.01|21.01|21|21|0
1730377290000|2024-10-31 12:21:30|21.01|21.01|21|21|21.01|21.01|21|21|0
1730377300000|2024-10-31 12:21:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730377310000|2024-10-31 12:21:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730377420000|2024-10-31 12:23:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730377450000|2024-10-31 12:24:10|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730377500000|2024-10-31 12:25:00|21.04|21.04|21.03|21.03|21.04|21.04|21.03|21.03|0
1730377510000|2024-10-31 12:25:10|21.08|21.08|21.09|21.09|21.09|21.09|21.08|21.08|0
1730377530000|2024-10-31 12:25:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730377540000|2024-10-31 12:25:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730377550000|2024-10-31 12:25:50|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730377560000|2024-10-31 12:26:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730377570000|2024-10-31 12:26:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730377580000|2024-10-31 12:26:20|21.14|21.14|21.13|21.13|21.14|21.14|21.13|21.13|0
1730377600000|2024-10-31 12:26:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730377620000|2024-10-31 12:27:00|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1730377640000|2024-10-31 12:27:20|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730377660000|2024-10-31 12:27:40|21.17|21.17|21.17|21.17|21.17|21.17|21.17|21.17|0
1730377670000|2024-10-31 12:27:50|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730377680000|2024-10-31 12:28:00|21.18|21.18|21.18|21.18|21.18|21.18|21.18|21.18|0
1730377700000|2024-10-31 12:28:20|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730377710000|2024-10-31 12:28:30|21.18|21.18|21.22|21.22|21.22|21.22|21.18|21.18|0
1730377730000|2024-10-31 12:28:50|21.23|21.23|21.23|21.23|21.23|21.23|21.23|21.23|0
1730377780000|2024-10-31 12:29:40|21.25|21.25|21.26|21.26|21.26|21.26|21.25|21.25|0
1730377840000|2024-10-31 12:30:40|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730377850000|2024-10-31 12:30:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730377860000|2024-10-31 12:31:00|21.27|21.27|21.27|21.27|21.27|21.27|21.27|21.27|0
1730377870000|2024-10-31 12:31:10|21.3|21.3|21.3|21.3|21.3|21.3|21.3|21.3|0
1730377880000|2024-10-31 12:31:20|21.31|21.31|21.35|21.35|21.35|21.35|21.31|21.31|0
1730377890000|2024-10-31 12:31:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730377900000|2024-10-31 12:31:40|21.39|21.39|21.36|21.36|21.39|21.39|21.36|21.36|0
1730377910000|2024-10-31 12:31:50|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1730377920000|2024-10-31 12:32:00|21.31|21.31|21.34|21.34|21.34|21.34|21.31|21.31|0
1730377940000|2024-10-31 12:32:20|21.36|21.36|21.35|21.35|21.36|21.36|21.35|21.35|0
1730377950000|2024-10-31 12:32:30|21.43|21.43|21.44|21.44|21.44|21.44|21.43|21.43|0
1730377960000|2024-10-31 12:32:40|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1730377970000|2024-10-31 12:32:50|21.44|21.44|21.46|21.46|21.46|21.46|21.44|21.44|0
1730377990000|2024-10-31 12:33:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1730378010000|2024-10-31 12:33:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378020000|2024-10-31 12:33:40|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1730378030000|2024-10-31 12:33:50|21.44|21.44|21.39|21.39|21.44|21.44|21.39|21.39|0
1730378040000|2024-10-31 12:34:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378080000|2024-10-31 12:34:40|21.45|21.45|21.43|21.43|21.45|21.45|21.43|21.43|0
1730378090000|2024-10-31 12:34:50|21.48|21.48|21.58|21.58|21.58|21.58|21.48|21.48|0
1730378100000|2024-10-31 12:35:00|21.63|21.63|21.62|21.62|21.63|21.63|21.62|21.62|0
1730378110000|2024-10-31 12:35:10|21.64|21.64|21.63|21.63|21.64|21.64|21.63|21.63|0
1730378120000|2024-10-31 12:35:20|21.56|21.56|21.53|21.53|21.56|21.56|21.53|21.53|0
1730378130000|2024-10-31 12:35:30|21.52|21.52|21.55|21.55|21.55|21.55|21.52|21.52|0
1730378140000|2024-10-31 12:35:40|21.56|21.56|21.55|21.55|21.56|21.56|21.55|21.55|0
1730378150000|2024-10-31 12:35:50|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1730378170000|2024-10-31 12:36:10|21.49|21.49|21.52|21.52|21.52|21.52|21.49|21.49|0
1730378180000|2024-10-31 12:36:20|21.5|21.5|21.49|21.49|21.5|21.5|21.49|21.49|0
1730378190000|2024-10-31 12:36:30|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730378200000|2024-10-31 12:36:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378210000|2024-10-31 12:36:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730378220000|2024-10-31 12:37:00|21.39|21.39|21.52|21.52|21.52|21.52|21.39|21.39|0
1730378230000|2024-10-31 12:37:10|21.51|21.51|21.54|21.54|21.54|21.54|21.51|21.51|0
1730378240000|2024-10-31 12:37:20|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|0
1730378250000|2024-10-31 12:37:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1730378270000|2024-10-31 12:37:50|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730378280000|2024-10-31 12:38:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1730378290000|2024-10-31 12:38:10|21.54|21.54|21.46|21.46|21.54|21.54|21.46|21.46|0
1730378300000|2024-10-31 12:38:20|21.5|21.5|21.52|21.52|21.52|21.52|21.5|21.5|0
1730378320000|2024-10-31 12:38:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730378330000|2024-10-31 12:38:50|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730378340000|2024-10-31 12:39:00|21.51|21.51|21.51|21.51|21.51|21.51|21.51|21.51|0
1730378350000|2024-10-31 12:39:10|21.52|21.52|21.54|21.54|21.54|21.54|21.52|21.52|0
1730378360000|2024-10-31 12:39:20|21.57|21.57|21.57|21.57|21.57|21.57|21.57|21.57|0
1730378370000|2024-10-31 12:39:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1730378410000|2024-10-31 12:40:10|21.54|21.54|21.53|21.53|21.54|21.54|21.53|21.53|0
1730378420000|2024-10-31 12:40:20|21.52|21.52|21.52|21.52|21.52|21.52|21.52|21.52|0
1730378430000|2024-10-31 12:40:30|21.49|21.49|21.46|21.46|21.49|21.49|21.46|21.46|0
1730378440000|2024-10-31 12:40:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730378450000|2024-10-31 12:40:50|21.49|21.49|21.47|21.47|21.49|21.49|21.47|21.47|0
1730378460000|2024-10-31 12:41:00|21.49|21.49|21.5|21.5|21.5|21.5|21.49|21.49|0
1730378470000|2024-10-31 12:41:10|21.49|21.49|21.46|21.46|21.49|21.49|21.46|21.46|0
1730378480000|2024-10-31 12:41:20|21.45|21.45|21.51|21.51|21.51|21.51|21.45|21.45|0
1730378520000|2024-10-31 12:42:00|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730378530000|2024-10-31 12:42:10|21.45|21.45|21.48|21.48|21.48|21.48|21.45|21.45|0
1730378540000|2024-10-31 12:42:20|21.44|21.44|21.47|21.47|21.47|21.47|21.44|21.44|0
1730378550000|2024-10-31 12:42:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730378560000|2024-10-31 12:42:40|21.45|21.45|21.46|21.46|21.46|21.46|21.45|21.45|0
1730378570000|2024-10-31 12:42:50|21.44|21.44|21.45|21.45|21.45|21.45|21.44|21.44|0
1730378580000|2024-10-31 12:43:00|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730378590000|2024-10-31 12:43:10|21.44|21.44|21.48|21.48|21.48|21.48|21.44|21.44|0
1730378600000|2024-10-31 12:43:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730378610000|2024-10-31 12:43:30|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378620000|2024-10-31 12:43:40|21.46|21.46|21.48|21.48|21.48|21.48|21.46|21.46|0
1730378630000|2024-10-31 12:43:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378640000|2024-10-31 12:44:00|21.48|21.48|21.49|21.49|21.49|21.49|21.48|21.48|0
1730378650000|2024-10-31 12:44:10|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|0
1730378670000|2024-10-31 12:44:30|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730378680000|2024-10-31 12:44:40|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378690000|2024-10-31 12:44:50|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730378720000|2024-10-31 12:45:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730378740000|2024-10-31 12:45:40|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730378750000|2024-10-31 12:45:50|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730378800000|2024-10-31 12:46:40|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730378810000|2024-10-31 12:46:50|21.51|21.51|21.5|21.5|21.51|21.51|21.5|21.5|0
1730378820000|2024-10-31 12:47:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730378830000|2024-10-31 12:47:10|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730378840000|2024-10-31 12:47:20|21.49|21.49|21.49|21.49|21.49|21.49|21.49|21.49|0
1730378860000|2024-10-31 12:47:40|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730378870000|2024-10-31 12:47:50|21.46|21.46|21.47|21.47|21.47|21.47|21.46|21.46|0
1730378880000|2024-10-31 12:48:00|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730378890000|2024-10-31 12:48:10|21.4|21.4|21.44|21.44|21.44|21.44|21.4|21.4|0
1730378910000|2024-10-31 12:48:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730378940000|2024-10-31 12:49:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730378960000|2024-10-31 12:49:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730378980000|2024-10-31 12:49:40|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1730378990000|2024-10-31 12:49:50|21.44|21.44|21.36|21.36|21.44|21.44|21.36|21.36|0
1730379000000|2024-10-31 12:50:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730379010000|2024-10-31 12:50:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379020000|2024-10-31 12:50:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730379030000|2024-10-31 12:50:30|21.37|21.37|21.41|21.41|21.41|21.41|21.37|21.37|0
1730379050000|2024-10-31 12:50:50|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379060000|2024-10-31 12:51:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730379090000|2024-10-31 12:51:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1730379100000|2024-10-31 12:51:40|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730379120000|2024-10-31 12:52:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1730379130000|2024-10-31 12:52:10|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730379140000|2024-10-31 12:52:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730379160000|2024-10-31 12:52:40|21.42|21.42|21.39|21.39|21.42|21.42|21.39|21.39|0
1730379170000|2024-10-31 12:52:50|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730379240000|2024-10-31 12:54:00|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1730379280000|2024-10-31 12:54:40|21.42|21.42|21.41|21.41|21.42|21.42|21.41|21.41|0
1730379290000|2024-10-31 12:54:50|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1730379300000|2024-10-31 12:55:00|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730379310000|2024-10-31 12:55:10|21.37|21.37|21.38|21.38|21.38|21.38|21.37|21.37|0
1730379330000|2024-10-31 12:55:30|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730379340000|2024-10-31 12:55:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1730379350000|2024-10-31 12:55:50|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1730379370000|2024-10-31 12:56:10|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730379380000|2024-10-31 12:56:20|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379390000|2024-10-31 12:56:30|21.33|21.33|21.34|21.34|21.34|21.34|21.33|21.33|0
1730379400000|2024-10-31 12:56:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1730379410000|2024-10-31 12:56:50|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730379420000|2024-10-31 12:57:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730379430000|2024-10-31 12:57:10|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1730379440000|2024-10-31 12:57:20|21.31|21.31|21.33|21.33|21.33|21.33|21.31|21.31|0
1730379450000|2024-10-31 12:57:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1730379500000|2024-10-31 12:58:20|21.32|21.32|21.31|21.31|21.32|21.32|21.31|21.31|0
1730379510000|2024-10-31 12:58:30|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1730379520000|2024-10-31 12:58:40|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730379550000|2024-10-31 12:59:10|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1730379560000|2024-10-31 12:59:20|21.33|21.33|21.35|21.35|21.35|21.35|21.33|21.33|0
1730379570000|2024-10-31 12:59:30|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730379600000|2024-10-31 13:00:00|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730379620000|2024-10-31 13:00:20|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1730379630000|2024-10-31 13:00:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379660000|2024-10-31 13:01:00|21.39|21.39|21.37|21.37|21.39|21.39|21.37|21.37|0
1730379690000|2024-10-31 13:01:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730379750000|2024-10-31 13:02:30|21.35|21.35|21.33|21.33|21.35|21.35|21.33|21.33|0
1730379760000|2024-10-31 13:02:40|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1730379800000|2024-10-31 13:03:20|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730379810000|2024-10-31 13:03:30|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379820000|2024-10-31 13:03:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1730379830000|2024-10-31 13:03:50|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730379850000|2024-10-31 13:04:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730379880000|2024-10-31 13:04:40|21.34|21.34|21.33|21.33|21.34|21.34|21.33|21.33|0
1730379920000|2024-10-31 13:05:20|21.32|21.32|21.32|21.32|21.32|21.32|21.32|21.32|0
1730379940000|2024-10-31 13:05:40|21.33|21.33|21.34|21.34|21.34|21.34|21.33|21.33|0
1730379950000|2024-10-31 13:05:50|21.36|21.36|21.39|21.39|21.39|21.39|21.36|21.36|0
1730379960000|2024-10-31 13:06:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730379980000|2024-10-31 13:06:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730379990000|2024-10-31 13:06:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730380010000|2024-10-31 13:06:50|21.39|21.39|21.43|21.43|21.43|21.43|21.39|21.39|0
1730380020000|2024-10-31 13:07:00|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730380030000|2024-10-31 13:07:10|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730380050000|2024-10-31 13:07:30|21.42|21.42|21.43|21.43|21.43|21.43|21.42|21.42|0
1730380070000|2024-10-31 13:07:50|21.46|21.46|21.46|21.46|21.46|21.46|21.46|21.46|0
1730380080000|2024-10-31 13:08:00|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730380090000|2024-10-31 13:08:10|21.42|21.42|21.45|21.45|21.45|21.45|21.42|21.42|0
1730380100000|2024-10-31 13:08:20|21.47|21.47|21.47|21.47|21.47|21.47|21.47|21.47|0
1730380140000|2024-10-31 13:09:00|21.45|21.45|21.42|21.42|21.45|21.45|21.42|21.42|0
1730380150000|2024-10-31 13:09:10|21.39|21.39|21.37|21.37|21.39|21.39|21.37|21.37|0
1730380160000|2024-10-31 13:09:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730380170000|2024-10-31 13:09:30|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730380180000|2024-10-31 13:09:40|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730380190000|2024-10-31 13:09:50|21.42|21.42|21.39|21.39|21.42|21.42|21.39|21.39|0
1730380210000|2024-10-31 13:10:10|21.37|21.37|21.37|21.37|21.37|21.37|21.37|21.37|0
1730380220000|2024-10-31 13:10:20|21.31|21.31|21.33|21.33|21.33|21.33|21.31|21.31|0
1730380230000|2024-10-31 13:10:30|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1730380240000|2024-10-31 13:10:40|21.33|21.33|21.31|21.31|21.33|21.33|21.31|21.31|0
1730380250000|2024-10-31 13:10:50|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1730380260000|2024-10-31 13:11:00|21.34|21.34|21.34|21.34|21.34|21.34|21.34|21.34|0
1730380270000|2024-10-31 13:11:10|21.31|21.31|21.31|21.31|21.31|21.31|21.31|21.31|0
1730380280000|2024-10-31 13:11:20|21.33|21.33|21.32|21.32|21.33|21.33|21.32|21.32|0
1730380300000|2024-10-31 13:11:40|21.33|21.33|21.33|21.33|21.33|21.33|21.33|21.33|0
1730380310000|2024-10-31 13:11:50|21.32|21.32|21.34|21.34|21.34|21.34|21.32|21.32|0
1730380320000|2024-10-31 13:12:00|21.38|21.38|21.38|21.38|21.38|21.38|21.38|21.38|0
1730380340000|2024-10-31 13:12:20|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730380350000|2024-10-31 13:12:30|21.35|21.35|21.35|21.35|21.35|21.35|21.35|21.35|0
1730380370000|2024-10-31 13:12:50|21.36|21.36|21.36|21.36|21.36|21.36|21.36|21.36|0
1730380380000|2024-10-31 13:13:00|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1730380390000|2024-10-31 13:13:10|21.39|21.39|21.38|21.38|21.39|21.39|21.38|21.38|0
1730380400000|2024-10-31 13:13:20|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730380410000|2024-10-31 13:13:30|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1730380420000|2024-10-31 13:13:40|21.41|21.41|21.39|21.39|21.41|21.41|21.39|21.39|0
1730380430000|2024-10-31 13:13:50|21.38|21.38|21.39|21.39|21.39|21.39|21.38|21.38|0
1730380450000|2024-10-31 13:14:10|21.42|21.42|21.42|21.42|21.42|21.42|21.42|21.42|0
1730380510000|2024-10-31 13:15:10|21.39|21.39|21.39|21.39|21.39|21.39|21.39|21.39|0
1730380540000|2024-10-31 13:15:40|21.4|21.4|21.41|21.41|21.41|21.41|21.4|21.4|0
1730380580000|2024-10-31 13:16:20|21.4|21.4|21.4|21.4|21.4|21.4|21.4|21.4|0
1730380590000|2024-10-31 13:16:30|21.41|21.41|21.41|21.41|21.41|21.41|21.41|21.41|0
1730380600000|2024-10-31 13:16:40|21.43|21.43|21.43|21.43|21.43|21.43|21.43|21.43|0
1730380610000|2024-10-31 13:16:50|21.44|21.44|21.47|21.47|21.47|21.47|21.44|21.44|0
1730380620000|2024-10-31 13:17:00|21.48|21.48|21.48|21.48|21.48|21.48|21.48|21.48|0
1730380630000|2024-10-31 13:17:10|21.52|21.52|21.56|21.56|21.56|21.56|21.52|21.52|0
1730380640000|2024-10-31 13:17:20|21.58|21.58|21.59|21.59|21.59|21.59|21.58|21.58|0
1730380660000|2024-10-31 13:17:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1730380680000|2024-10-31 13:18:00|21.62|21.62|21.61|21.61|21.62|21.62|21.61|21.61|0
1730380690000|2024-10-31 13:18:10|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1730380710000|2024-10-31 13:18:30|21.6|21.6|21.62|21.62|21.62|21.62|21.6|21.6|0
1730380720000|2024-10-31 13:18:40|21.63|21.63|21.63|21.63|21.63|21.63|21.63|21.63|0
1730380730000|2024-10-31 13:18:50|21.62|21.62|21.63|21.63|21.63|21.63|21.62|21.62|0
1730380740000|2024-10-31 13:19:00|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1730380770000|2024-10-31 13:19:30|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1730380790000|2024-10-31 13:19:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1730380800000|2024-10-31 13:20:00|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1730380810000|2024-10-31 13:20:10|21.53|21.53|21.52|21.52|21.53|21.53|21.52|21.52|0
1730380820000|2024-10-31 13:20:20|21.54|21.54|21.5|21.5|21.54|21.54|21.5|21.5|0
1730380830000|2024-10-31 13:20:30|21.54|21.54|21.54|21.54|21.54|21.54|21.54|21.54|0
1730380840000|2024-10-31 13:20:40|21.5|21.5|21.56|21.56|21.56|21.56|21.5|21.5|0
1730380850000|2024-10-31 13:20:50|21.57|21.57|21.6|21.6|21.6|21.6|21.57|21.57|0
1730380860000|2024-10-31 13:21:00|21.59|21.59|21.59|21.59|21.59|21.59|21.59|21.59|0
1730380870000|2024-10-31 13:21:10|21.58|21.58|21.58|21.58|21.58|21.58|21.58|21.58|0
1730380880000|2024-10-31 13:21:20|21.59|21.59|21.58|21.58|21.59|21.59|21.58|21.58|0
1730380890000|2024-10-31 13:21:30|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1730380940000|2024-10-31 13:22:20|21.64|21.64|21.64|21.64|21.64|21.64|21.64|21.64|0
1730380960000|2024-10-31 13:22:40|21.72|21.72|21.67|21.67|21.72|21.72|21.67|21.67|0
1730380970000|2024-10-31 13:22:50|21.68|21.68|21.69|21.69|21.69|21.69|21.68|21.68|0
1730380980000|2024-10-31 13:23:00|21.72|21.72|21.7|21.7|21.72|21.72|21.7|21.7|0
1730380990000|2024-10-31 13:23:10|21.72|21.72|21.75|21.75|21.75|21.75|21.72|21.72|0
1730381000000|2024-10-31 13:23:20|21.74|21.74|21.74|21.74|21.74|21.74|21.74|21.74|0
1730381010000|2024-10-31 13:23:30|21.8|21.8|21.77|21.77|21.8|21.8|21.77|21.77|0
1730381020000|2024-10-31 13:23:40|21.79|21.79|21.78|21.78|21.79|21.79|21.78|21.78|0
1730381030000|2024-10-31 13:23:50|21.82|21.82|21.83|21.83|21.83|21.83|21.82|21.82|0
1730381040000|2024-10-31 13:24:00|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1730381050000|2024-10-31 13:24:10|21.84|21.84|21.84|21.84|21.84|21.84|21.84|21.84|0
1730381060000|2024-10-31 13:24:20|21.83|21.83|21.83|21.83|21.83|21.83|21.83|21.83|0
1730381070000|2024-10-31 13:24:30|21.84|21.84|21.85|21.85|21.85|21.85|21.84|21.84|0
1730381080000|2024-10-31 13:24:40|21.89|21.89|21.84|21.84|21.89|21.89|21.84|21.84|0
1730381090000|2024-10-31 13:24:50|21.87|21.87|21.87|21.87|21.87|21.87|21.87|21.87|0
1730381100000|2024-10-31 13:25:00|21.82|21.82|21.86|21.86|21.86|21.86|21.82|21.82|0
1730381110000|2024-10-31 13:25:10|21.85|21.85|21.89|21.89|21.89|21.89|21.85|21.85|0
1730381130000|2024-10-31 13:25:30|21.85|21.85|21.85|21.85|21.85|21.85|21.85|21.85|0
1730381150000|2024-10-31 13:25:50|21.86|21.86|21.87|21.87|21.87|21.87|21.86|21.86|0
1730381160000|2024-10-31 13:26:00|21.85|21.85|21.89|21.89|21.89|21.89|21.85|21.85|0
1730381180000|2024-10-31 13:26:20|21.88|21.88|21.86|21.86|21.88|21.88|21.86|21.86|0
1730381190000|2024-10-31 13:26:30|21.87|21.87|21.85|21.85|21.87|21.87|21.85|21.85|0
1730381200000|2024-10-31 13:26:40|21.86|21.86|21.86|21.86|21.86|21.86|21.86|21.86|0
1730381210000|2024-10-31 13:26:50|21.85|21.85|21.83|21.83|21.85|21.85|21.83|21.83|0
1730381220000|2024-10-31 13:27:00|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1730381240000|2024-10-31 13:27:20|21.77|21.77|21.78|21.78|21.78|21.78|21.77|21.77|0
1730381250000|2024-10-31 13:27:30|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1730381260000|2024-10-31 13:27:40|21.52|21.52|21.53|21.53|21.53|21.53|21.52|21.52|0
1730381270000|2024-10-31 13:27:50|21.56|21.56|21.56|21.56|21.56|21.56|21.56|21.56|0
1730381290000|2024-10-31 13:28:10|21.7|21.7|21.75|21.75|21.75|21.75|21.7|21.7|0
1730381300000|2024-10-31 13:28:20|21.73|21.73|21.81|21.81|21.81|21.81|21.73|21.73|0
1730381310000|2024-10-31 13:28:30|21.69|21.69|21.69|21.69|21.69|21.69|21.69|21.69|0
1730381320000|2024-10-31 13:28:40|21.81|21.81|21.81|21.81|21.81|21.81|21.81|21.81|0
1730381330000|2024-10-31 13:28:50|21.79|21.79|21.75|21.75|21.79|21.79|21.75|21.75|0
1730381340000|2024-10-31 13:29:00|21.79|21.79|21.79|21.79|21.79|21.79|21.79|21.79|0
1730381350000|2024-10-31 13:29:10|21.78|21.78|21.78|21.78|21.78|21.78|21.78|21.78|0
1730381370000|2024-10-31 13:29:30|21.76|21.76|21.78|21.78|21.78|21.78|21.76|21.76|0
1730381380000|2024-10-31 13:29:40|21.75|21.75|21.74|21.74|21.75|21.75|21.74|21.74|0
1730381390000|2024-10-31 13:29:50|21.77|21.77|21.74|21.74|21.77|21.77|21.74|21.74|0
1730381400000|2024-10-31 13:30:00|21.47|21.47|21.71|21.71|21.71|21.71|21.47|21.47|0
1730381410000|2024-10-31 13:30:10|21.89|21.89|21.96|21.96|21.96|21.96|21.89|21.89|0
1730381420000|2024-10-31 13:30:20|22.06|22.06|21.94|21.94|22.06|22.06|21.94|21.94|0
1730381430000|2024-10-31 13:30:30|21.79|21.79|21.65|21.65|21.79|21.79|21.65|21.65|0
1730381440000|2024-10-31 13:30:40|21.59|21.59|21.6|21.6|21.6|21.6|21.59|21.59|0
1730381450000|2024-10-31 13:30:50|21.54|21.54|21.52|21.52|21.54|21.54|21.52|21.52|0
1730381460000|2024-10-31 13:31:00|21.35|21.35|21.26|21.26|21.35|21.35|21.26|21.26|0
1730381470000|2024-10-31 13:31:10|21.24|21.24|21.3|21.3|21.3|21.3|21.24|21.24|0
1730381480000|2024-10-31 13:31:20|21.39|21.39|21.45|21.45|21.45|21.45|21.39|21.39|0
1730381490000|2024-10-31 13:31:30|21.42|21.42|21.52|21.52|21.52|21.52|21.42|21.42|0
1730381500000|2024-10-31 13:31:40|21.6|21.6|21.6|21.6|21.6|21.6|21.6|21.6|0
1730381510000|2024-10-31 13:31:50|21.69|21.69|21.68|21.68|21.69|21.69|21.68|21.68|0
1730381520000|2024-10-31 13:32:00|21.65|21.65|21.69|21.69|21.69|21.69|21.65|21.65|0
1730381530000|2024-10-31 13:32:10|21.58|21.58|21.63|21.63|21.63|21.63|21.58|21.58|0
1730381540000|2024-10-31 13:32:20|21.56|21.56|21.54|21.54|21.56|21.56|21.54|21.54|0
1730381550000|2024-10-31 13:32:30|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|0
1730381560000|2024-10-31 13:32:40|21.56|21.56|21.6|21.6|21.6|21.6|21.56|21.56|0
1730381570000|2024-10-31 13:32:50|21.61|21.61|21.56|21.56|21.61|21.61|21.56|21.56|0
1730381580000|2024-10-31 13:33:00|21.55|21.55|21.48|21.48|21.55|21.55|21.48|21.48|0
1730381590000|2024-10-31 13:33:10|21.43|21.43|21.48|21.48|21.48|21.48|21.43|21.43|0
1730381600000|2024-10-31 13:33:20|21.44|21.44|21.44|21.44|21.44|21.44|21.44|21.44|0
1730381610000|2024-10-31 13:33:30|21.35|21.35|21.36|21.36|21.36|21.36|21.35|21.35|0
1730381620000|2024-10-31 13:33:40|21.33|21.33|21.23|21.23|21.33|21.33|21.23|21.23|0
1730381630000|2024-10-31 13:33:50|21.26|21.26|21.26|21.26|21.26|21.26|21.26|21.26|0
1730381640000|2024-10-31 13:34:00|21.27|21.27|21.28|21.28|21.28|21.28|21.27|21.27|0
1730381650000|2024-10-31 13:34:10|21.25|21.25|21.28|21.28|21.28|21.28|21.25|21.25|0
1730381660000|2024-10-31 13:34:20|21.24|21.24|21.24|21.24|21.24|21.24|21.24|21.24|0
1730381670000|2024-10-31 13:34:30|21.22|21.22|21.22|21.22|21.22|21.22|21.22|21.22|0
1730381680000|2024-10-31 13:34:40|21.14|21.14|21.05|21.05|21.14|21.14|21.05|21.05|0
1730381690000|2024-10-31 13:34:50|21.06|21.06|20.98|20.98|21.06|21.06|20.98|20.98|0
1730381700000|2024-10-31 13:35:00|21.08|21.08|20.99|20.99|21.08|21.08|20.99|20.99|0
1730381710000|2024-10-31 13:35:10|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1730381720000|2024-10-31 13:35:20|21.05|21.05|21.01|21.01|21.05|21.05|21.01|21.01|0
1730381730000|2024-10-31 13:35:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730381740000|2024-10-31 13:35:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730381750000|2024-10-31 13:35:50|20.91|20.91|20.88|20.88|20.91|20.91|20.88|20.88|0
1730381760000|2024-10-31 13:36:00|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1730381770000|2024-10-31 13:36:10|21|21|20.96|20.96|21|21|20.96|20.96|0
1730381780000|2024-10-31 13:36:20|20.94|20.94|20.96|20.96|20.96|20.96|20.94|20.94|0
1730381790000|2024-10-31 13:36:30|20.93|20.93|20.9|20.9|20.93|20.93|20.9|20.9|0
1730381810000|2024-10-31 13:36:50|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1730381820000|2024-10-31 13:37:00|20.94|20.94|20.97|20.97|20.97|20.97|20.94|20.94|0
1730381830000|2024-10-31 13:37:10|20.94|20.94|20.92|20.92|20.94|20.94|20.92|20.92|0
1730381840000|2024-10-31 13:37:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730381850000|2024-10-31 13:37:30|20.92|20.92|20.83|20.83|20.92|20.92|20.83|20.83|0
1730381860000|2024-10-31 13:37:40|20.79|20.79|20.87|20.87|20.87|20.87|20.79|20.79|0
1730381870000|2024-10-31 13:37:50|20.86|20.86|20.88|20.88|20.88|20.88|20.86|20.86|0
1730381880000|2024-10-31 13:38:00|20.83|20.83|20.78|20.78|20.83|20.83|20.78|20.78|0
1730381890000|2024-10-31 13:38:10|20.79|20.79|20.82|20.82|20.82|20.82|20.79|20.79|0
1730381900000|2024-10-31 13:38:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730381910000|2024-10-31 13:38:30|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1730381920000|2024-10-31 13:38:40|20.79|20.79|20.77|20.77|20.79|20.79|20.77|20.77|0
1730381930000|2024-10-31 13:38:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730381940000|2024-10-31 13:39:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730381950000|2024-10-31 13:39:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730381960000|2024-10-31 13:39:20|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730381970000|2024-10-31 13:39:30|20.84|20.84|20.87|20.87|20.87|20.87|20.84|20.84|0
1730381980000|2024-10-31 13:39:40|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1730381990000|2024-10-31 13:39:50|20.92|20.92|20.94|20.94|20.94|20.94|20.92|20.92|0
1730382000000|2024-10-31 13:40:00|20.93|20.93|20.88|20.88|20.93|20.93|20.88|20.88|0
1730382010000|2024-10-31 13:40:10|20.89|20.89|20.86|20.86|20.89|20.89|20.86|20.86|0
1730382020000|2024-10-31 13:40:20|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1730382030000|2024-10-31 13:40:30|20.84|20.84|20.82|20.82|20.84|20.84|20.82|20.82|0
1730382040000|2024-10-31 13:40:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730382050000|2024-10-31 13:40:50|20.94|20.94|20.88|20.88|20.94|20.94|20.88|20.88|0
1730382060000|2024-10-31 13:41:00|20.89|20.89|20.92|20.92|20.92|20.92|20.89|20.89|0
1730382070000|2024-10-31 13:41:10|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730382080000|2024-10-31 13:41:20|21.05|21.05|21.03|21.03|21.05|21.05|21.03|21.03|0
1730382090000|2024-10-31 13:41:30|21.05|21.05|21.09|21.09|21.09|21.09|21.05|21.05|0
1730382100000|2024-10-31 13:41:40|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730382110000|2024-10-31 13:41:50|21.13|21.13|21.14|21.14|21.14|21.14|21.13|21.13|0
1730382120000|2024-10-31 13:42:00|21.15|21.15|21.15|21.15|21.15|21.15|21.15|21.15|0
1730382130000|2024-10-31 13:42:10|21.12|21.12|21.16|21.16|21.16|21.16|21.12|21.12|0
1730382140000|2024-10-31 13:42:20|21.11|21.11|21.09|21.09|21.11|21.11|21.09|21.09|0
1730382150000|2024-10-31 13:42:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730382160000|2024-10-31 13:42:40|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730382170000|2024-10-31 13:42:50|20.98|20.98|20.95|20.95|20.98|20.98|20.95|20.95|0
1730382180000|2024-10-31 13:43:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730382190000|2024-10-31 13:43:10|20.96|20.96|20.93|20.93|20.96|20.96|20.93|20.93|0
1730382200000|2024-10-31 13:43:20|21.02|21.02|20.99|20.99|21.02|21.02|20.99|20.99|0
1730382210000|2024-10-31 13:43:30|21|21|21|21|21|21|21|21|0
1730382220000|2024-10-31 13:43:40|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730382230000|2024-10-31 13:43:50|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1730382240000|2024-10-31 13:44:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730382250000|2024-10-31 13:44:10|20.91|20.91|20.83|20.83|20.91|20.91|20.83|20.83|0
1730382260000|2024-10-31 13:44:20|20.79|20.79|20.77|20.77|20.79|20.79|20.77|20.77|0
1730382270000|2024-10-31 13:44:30|20.8|20.8|20.83|20.83|20.83|20.83|20.8|20.8|0
1730382290000|2024-10-31 13:44:50|20.76|20.76|20.7|20.7|20.76|20.76|20.7|20.7|0
1730382300000|2024-10-31 13:45:00|20.72|20.72|20.7|20.7|20.72|20.72|20.7|20.7|0
1730382310000|2024-10-31 13:45:10|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1730382320000|2024-10-31 13:45:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730382330000|2024-10-31 13:45:30|20.68|20.68|20.65|20.65|20.68|20.68|20.65|20.65|0
1730382340000|2024-10-31 13:45:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730382350000|2024-10-31 13:45:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730382360000|2024-10-31 13:46:00|20.61|20.61|20.59|20.59|20.61|20.61|20.59|20.59|0
1730382370000|2024-10-31 13:46:10|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730382380000|2024-10-31 13:46:20|20.6|20.6|20.65|20.65|20.65|20.65|20.6|20.6|0
1730382390000|2024-10-31 13:46:30|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1730382400000|2024-10-31 13:46:40|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730382410000|2024-10-31 13:46:50|20.63|20.63|20.61|20.61|20.63|20.63|20.61|20.61|0
1730382420000|2024-10-31 13:47:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730382430000|2024-10-31 13:47:10|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1730382450000|2024-10-31 13:47:30|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730382460000|2024-10-31 13:47:40|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1730382470000|2024-10-31 13:47:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730382480000|2024-10-31 13:48:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730382490000|2024-10-31 13:48:10|20.53|20.53|20.49|20.49|20.53|20.53|20.49|20.49|0
1730382500000|2024-10-31 13:48:20|20.51|20.51|20.49|20.49|20.51|20.51|20.49|20.49|0
1730382510000|2024-10-31 13:48:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730382520000|2024-10-31 13:48:40|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1730382530000|2024-10-31 13:48:50|20.43|20.43|20.39|20.39|20.43|20.43|20.39|20.39|0
1730382540000|2024-10-31 13:49:00|20.38|20.38|20.35|20.35|20.38|20.38|20.35|20.35|0
1730382550000|2024-10-31 13:49:10|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730382560000|2024-10-31 13:49:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730382570000|2024-10-31 13:49:30|20.25|20.25|20.2|20.2|20.25|20.25|20.2|20.2|0
1730382580000|2024-10-31 13:49:40|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1730382590000|2024-10-31 13:49:50|20.31|20.31|20.23|20.23|20.31|20.31|20.23|20.23|0
1730382610000|2024-10-31 13:50:10|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1730382620000|2024-10-31 13:50:20|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730382630000|2024-10-31 13:50:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730382640000|2024-10-31 13:50:40|20.27|20.27|20.22|20.22|20.27|20.27|20.22|20.22|0
1730382650000|2024-10-31 13:50:50|20.24|20.24|20.22|20.22|20.24|20.24|20.22|20.22|0
1730382660000|2024-10-31 13:51:00|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1730382670000|2024-10-31 13:51:10|20.26|20.26|20.32|20.32|20.32|20.32|20.26|20.26|0
1730382680000|2024-10-31 13:51:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730382690000|2024-10-31 13:51:30|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1730382700000|2024-10-31 13:51:40|20.34|20.34|20.37|20.37|20.37|20.37|20.34|20.34|0
1730382710000|2024-10-31 13:51:50|20.35|20.35|20.39|20.39|20.39|20.39|20.35|20.35|0
1730382720000|2024-10-31 13:52:00|20.36|20.36|20.34|20.34|20.36|20.36|20.34|20.34|0
1730382730000|2024-10-31 13:52:10|20.33|20.33|20.35|20.35|20.35|20.35|20.33|20.33|0
1730382740000|2024-10-31 13:52:20|20.33|20.33|20.31|20.31|20.33|20.33|20.31|20.31|0
1730382750000|2024-10-31 13:52:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730382760000|2024-10-31 13:52:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730382770000|2024-10-31 13:52:50|20.33|20.33|20.31|20.31|20.33|20.33|20.31|20.31|0
1730382780000|2024-10-31 13:53:00|20.39|20.39|20.41|20.41|20.41|20.41|20.39|20.39|0
1730382790000|2024-10-31 13:53:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730382800000|2024-10-31 13:53:20|20.43|20.43|20.46|20.46|20.46|20.46|20.43|20.43|0
1730382810000|2024-10-31 13:53:30|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730382830000|2024-10-31 13:53:50|20.45|20.45|20.4|20.4|20.45|20.45|20.4|20.4|0
1730382840000|2024-10-31 13:54:00|20.42|20.42|20.45|20.45|20.45|20.45|20.42|20.42|0
1730382850000|2024-10-31 13:54:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730382860000|2024-10-31 13:54:20|20.36|20.36|20.34|20.34|20.36|20.36|20.34|20.34|0
1730382870000|2024-10-31 13:54:30|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1730382880000|2024-10-31 13:54:40|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1730382890000|2024-10-31 13:54:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730382920000|2024-10-31 13:55:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730382930000|2024-10-31 13:55:30|20.38|20.38|20.43|20.43|20.43|20.43|20.38|20.38|0
1730382940000|2024-10-31 13:55:40|20.4|20.4|20.42|20.42|20.42|20.42|20.4|20.4|0
1730382950000|2024-10-31 13:55:50|20.47|20.47|20.51|20.51|20.51|20.51|20.47|20.47|0
1730382960000|2024-10-31 13:56:00|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730382970000|2024-10-31 13:56:10|20.48|20.48|20.51|20.51|20.51|20.51|20.48|20.48|0
1730382980000|2024-10-31 13:56:20|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1730382990000|2024-10-31 13:56:30|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1730383000000|2024-10-31 13:56:40|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730383010000|2024-10-31 13:56:50|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1730383020000|2024-10-31 13:57:00|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1730383030000|2024-10-31 13:57:10|20.62|20.62|20.6|20.6|20.62|20.62|20.6|20.6|0
1730383040000|2024-10-31 13:57:20|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1730383050000|2024-10-31 13:57:30|20.65|20.65|20.62|20.62|20.65|20.65|20.62|20.62|0
1730383060000|2024-10-31 13:57:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730383070000|2024-10-31 13:57:50|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1730383080000|2024-10-31 13:58:00|20.55|20.55|20.53|20.53|20.55|20.55|20.53|20.53|0
1730383090000|2024-10-31 13:58:10|20.52|20.52|20.53|20.53|20.53|20.53|20.52|20.52|0
1730383100000|2024-10-31 13:58:20|20.58|20.58|20.62|20.62|20.62|20.62|20.58|20.58|0
1730383110000|2024-10-31 13:58:30|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730383120000|2024-10-31 13:58:40|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1730383130000|2024-10-31 13:58:50|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1730383140000|2024-10-31 13:59:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730383150000|2024-10-31 13:59:10|20.58|20.58|20.68|20.68|20.68|20.68|20.58|20.58|0
1730383160000|2024-10-31 13:59:20|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1730383170000|2024-10-31 13:59:30|20.78|20.78|20.77|20.77|20.78|20.78|20.77|20.77|0
1730383180000|2024-10-31 13:59:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730383190000|2024-10-31 13:59:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730383200000|2024-10-31 14:00:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730383210000|2024-10-31 14:00:10|20.79|20.79|20.82|20.82|20.82|20.82|20.79|20.79|0
1730383220000|2024-10-31 14:00:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730383240000|2024-10-31 14:00:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730383250000|2024-10-31 14:00:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730383260000|2024-10-31 14:01:00|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1730383270000|2024-10-31 14:01:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730383280000|2024-10-31 14:01:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730383290000|2024-10-31 14:01:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730383310000|2024-10-31 14:01:50|20.78|20.78|20.81|20.81|20.81|20.81|20.78|20.78|0
1730383320000|2024-10-31 14:02:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730383330000|2024-10-31 14:02:10|20.83|20.83|20.79|20.79|20.83|20.83|20.79|20.79|0
1730383340000|2024-10-31 14:02:20|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730383350000|2024-10-31 14:02:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730383360000|2024-10-31 14:02:40|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1730383370000|2024-10-31 14:02:50|20.77|20.77|20.8|20.8|20.8|20.8|20.77|20.77|0
1730383380000|2024-10-31 14:03:00|20.78|20.78|20.75|20.75|20.78|20.78|20.75|20.75|0
1730383390000|2024-10-31 14:03:10|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1730383400000|2024-10-31 14:03:20|20.73|20.73|20.7|20.7|20.73|20.73|20.7|20.7|0
1730383410000|2024-10-31 14:03:30|20.69|20.69|20.72|20.72|20.72|20.72|20.69|20.69|0
1730383420000|2024-10-31 14:03:40|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1730383430000|2024-10-31 14:03:50|20.61|20.61|20.59|20.59|20.61|20.61|20.59|20.59|0
1730383440000|2024-10-31 14:04:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730383450000|2024-10-31 14:04:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730383460000|2024-10-31 14:04:20|20.6|20.6|20.59|20.59|20.6|20.6|20.59|20.59|0
1730383470000|2024-10-31 14:04:30|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730383480000|2024-10-31 14:04:40|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1730383490000|2024-10-31 14:04:50|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730383500000|2024-10-31 14:05:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730383510000|2024-10-31 14:05:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730383520000|2024-10-31 14:05:20|20.57|20.57|20.56|20.56|20.57|20.57|20.56|20.56|0
1730383530000|2024-10-31 14:05:30|20.53|20.53|20.55|20.55|20.55|20.55|20.53|20.53|0
1730383540000|2024-10-31 14:05:40|20.53|20.53|20.51|20.51|20.53|20.53|20.51|20.51|0
1730383550000|2024-10-31 14:05:50|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730383560000|2024-10-31 14:06:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730383570000|2024-10-31 14:06:10|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1730383580000|2024-10-31 14:06:20|20.57|20.57|20.55|20.55|20.57|20.57|20.55|20.55|0
1730383590000|2024-10-31 14:06:30|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730383600000|2024-10-31 14:06:40|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1730383610000|2024-10-31 14:06:50|20.55|20.55|20.51|20.51|20.55|20.55|20.51|20.51|0
1730383620000|2024-10-31 14:07:00|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730383630000|2024-10-31 14:07:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1730383640000|2024-10-31 14:07:20|20.58|20.58|20.6|20.6|20.6|20.6|20.58|20.58|0
1730383660000|2024-10-31 14:07:40|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1730383670000|2024-10-31 14:07:50|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730383680000|2024-10-31 14:08:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730383690000|2024-10-31 14:08:10|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1730383700000|2024-10-31 14:08:20|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730383710000|2024-10-31 14:08:30|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730383720000|2024-10-31 14:08:40|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1730383730000|2024-10-31 14:08:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730383750000|2024-10-31 14:09:10|20.56|20.56|20.54|20.54|20.56|20.56|20.54|20.54|0
1730383760000|2024-10-31 14:09:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730383770000|2024-10-31 14:09:30|20.5|20.5|20.51|20.51|20.51|20.51|20.5|20.5|0
1730383780000|2024-10-31 14:09:40|20.53|20.53|20.5|20.5|20.53|20.53|20.5|20.5|0
1730383790000|2024-10-31 14:09:50|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1730383800000|2024-10-31 14:10:00|20.49|20.49|20.48|20.48|20.49|20.49|20.48|20.48|0
1730383820000|2024-10-31 14:10:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730383830000|2024-10-31 14:10:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730383840000|2024-10-31 14:10:40|20.48|20.48|20.5|20.5|20.5|20.5|20.48|20.48|0
1730383850000|2024-10-31 14:10:50|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1730383860000|2024-10-31 14:11:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730383870000|2024-10-31 14:11:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730383880000|2024-10-31 14:11:20|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1730383890000|2024-10-31 14:11:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730383900000|2024-10-31 14:11:40|20.4|20.4|20.38|20.38|20.4|20.4|20.38|20.38|0
1730383910000|2024-10-31 14:11:50|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1730383920000|2024-10-31 14:12:00|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1730383930000|2024-10-31 14:12:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730383940000|2024-10-31 14:12:20|20.34|20.34|20.3|20.3|20.34|20.34|20.3|20.3|0
1730383950000|2024-10-31 14:12:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730383960000|2024-10-31 14:12:40|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730383970000|2024-10-31 14:12:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730383980000|2024-10-31 14:13:00|20.31|20.31|20.33|20.33|20.33|20.33|20.31|20.31|0
1730383990000|2024-10-31 14:13:10|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730384000000|2024-10-31 14:13:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730384010000|2024-10-31 14:13:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730384020000|2024-10-31 14:13:40|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1730384030000|2024-10-31 14:13:50|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1730384050000|2024-10-31 14:14:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730384070000|2024-10-31 14:14:30|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1730384080000|2024-10-31 14:14:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730384090000|2024-10-31 14:14:50|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730384100000|2024-10-31 14:15:00|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730384110000|2024-10-31 14:15:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730384120000|2024-10-31 14:15:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730384130000|2024-10-31 14:15:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730384150000|2024-10-31 14:15:50|20.36|20.36|20.38|20.38|20.38|20.38|20.36|20.36|0
1730384160000|2024-10-31 14:16:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730384170000|2024-10-31 14:16:10|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1730384180000|2024-10-31 14:16:20|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1730384190000|2024-10-31 14:16:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730384200000|2024-10-31 14:16:40|20.33|20.33|20.29|20.29|20.33|20.33|20.29|20.29|0
1730384210000|2024-10-31 14:16:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730384220000|2024-10-31 14:17:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730384230000|2024-10-31 14:17:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730384240000|2024-10-31 14:17:20|20.36|20.36|20.32|20.32|20.36|20.36|20.32|20.32|0
1730384250000|2024-10-31 14:17:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730384260000|2024-10-31 14:17:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730384270000|2024-10-31 14:17:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730384280000|2024-10-31 14:18:00|20.37|20.37|20.34|20.34|20.37|20.37|20.34|20.34|0
1730384290000|2024-10-31 14:18:10|20.32|20.32|20.29|20.29|20.32|20.32|20.29|20.29|0
1730384310000|2024-10-31 14:18:30|20.31|20.31|20.34|20.34|20.34|20.34|20.31|20.31|0
1730384320000|2024-10-31 14:18:40|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1730384330000|2024-10-31 14:18:50|20.29|20.29|20.31|20.31|20.31|20.31|20.29|20.29|0
1730384340000|2024-10-31 14:19:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730384350000|2024-10-31 14:19:10|20.34|20.34|20.36|20.36|20.36|20.36|20.34|20.34|0
1730384360000|2024-10-31 14:19:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730384370000|2024-10-31 14:19:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730384380000|2024-10-31 14:19:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730384390000|2024-10-31 14:19:50|20.37|20.37|20.39|20.39|20.39|20.39|20.37|20.37|0
1730384400000|2024-10-31 14:20:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730384410000|2024-10-31 14:20:10|20.35|20.35|20.33|20.33|20.35|20.35|20.33|20.33|0
1730384420000|2024-10-31 14:20:20|20.34|20.34|20.37|20.37|20.37|20.37|20.34|20.34|0
1730384430000|2024-10-31 14:20:30|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1730384440000|2024-10-31 14:20:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730384450000|2024-10-31 14:20:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730384460000|2024-10-31 14:21:00|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1730384480000|2024-10-31 14:21:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730384490000|2024-10-31 14:21:30|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1730384500000|2024-10-31 14:21:40|20.38|20.38|20.4|20.4|20.4|20.4|20.38|20.38|0
1730384510000|2024-10-31 14:21:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730384520000|2024-10-31 14:22:00|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1730384530000|2024-10-31 14:22:10|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1730384540000|2024-10-31 14:22:20|20.39|20.39|20.4|20.4|20.4|20.4|20.39|20.39|0
1730384550000|2024-10-31 14:22:30|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1730384560000|2024-10-31 14:22:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730384570000|2024-10-31 14:22:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730384580000|2024-10-31 14:23:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730384590000|2024-10-31 14:23:10|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730384600000|2024-10-31 14:23:20|20.36|20.36|20.38|20.38|20.38|20.38|20.36|20.36|0
1730384610000|2024-10-31 14:23:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730384620000|2024-10-31 14:23:40|20.38|20.38|20.36|20.36|20.38|20.38|20.36|20.36|0
1730384630000|2024-10-31 14:23:50|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1730384640000|2024-10-31 14:24:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730384650000|2024-10-31 14:24:10|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730384660000|2024-10-31 14:24:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730384670000|2024-10-31 14:24:30|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730384680000|2024-10-31 14:24:40|20.32|20.32|20.29|20.29|20.32|20.32|20.29|20.29|0
1730384690000|2024-10-31 14:24:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730384700000|2024-10-31 14:25:00|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730384710000|2024-10-31 14:25:10|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730384720000|2024-10-31 14:25:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730384740000|2024-10-31 14:25:40|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1730384760000|2024-10-31 14:26:00|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1730384770000|2024-10-31 14:26:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730384780000|2024-10-31 14:26:20|20.2|20.2|20.19|20.19|20.2|20.2|20.19|20.19|0
1730384790000|2024-10-31 14:26:30|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1730384800000|2024-10-31 14:26:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730384810000|2024-10-31 14:26:50|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730384820000|2024-10-31 14:27:00|20.1|20.1|20.14|20.14|20.14|20.14|20.1|20.1|0
1730384830000|2024-10-31 14:27:10|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730384840000|2024-10-31 14:27:20|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1730384850000|2024-10-31 14:27:30|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1730384860000|2024-10-31 14:27:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730384870000|2024-10-31 14:27:50|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1730384880000|2024-10-31 14:28:00|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730384890000|2024-10-31 14:28:10|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1730384900000|2024-10-31 14:28:20|20.09|20.09|20.11|20.11|20.11|20.11|20.09|20.09|0
1730384910000|2024-10-31 14:28:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730384920000|2024-10-31 14:28:40|20.11|20.11|20.1|20.1|20.11|20.11|20.1|20.1|0
1730384930000|2024-10-31 14:28:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730384940000|2024-10-31 14:29:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730384950000|2024-10-31 14:29:10|20|20|20|20|20|20|20|20|0
1730384960000|2024-10-31 14:29:20|20.01|20.01|20.03|20.03|20.03|20.03|20.01|20.01|0
1730384970000|2024-10-31 14:29:30|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730384980000|2024-10-31 14:29:40|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1730384990000|2024-10-31 14:29:50|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1730385000000|2024-10-31 14:30:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730385010000|2024-10-31 14:30:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730385030000|2024-10-31 14:30:30|20|20|20|20|20|20|20|20|0
1730385040000|2024-10-31 14:30:40|20.01|20.01|20.03|20.03|20.03|20.03|20.01|20.01|0
1730385050000|2024-10-31 14:30:50|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730385060000|2024-10-31 14:31:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730385070000|2024-10-31 14:31:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730385080000|2024-10-31 14:31:20|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730385090000|2024-10-31 14:31:30|20.1|20.1|20.06|20.06|20.1|20.1|20.06|20.06|0
1730385100000|2024-10-31 14:31:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385110000|2024-10-31 14:31:50|20.08|20.08|20.1|20.1|20.1|20.1|20.08|20.08|0
1730385120000|2024-10-31 14:32:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730385130000|2024-10-31 14:32:10|20.11|20.11|20.09|20.09|20.11|20.11|20.09|20.09|0
1730385140000|2024-10-31 14:32:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385150000|2024-10-31 14:32:30|20.12|20.12|20.1|20.1|20.12|20.12|20.1|20.1|0
1730385160000|2024-10-31 14:32:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385170000|2024-10-31 14:32:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730385180000|2024-10-31 14:33:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385190000|2024-10-31 14:33:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730385200000|2024-10-31 14:33:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385210000|2024-10-31 14:33:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730385220000|2024-10-31 14:33:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730385230000|2024-10-31 14:33:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730385250000|2024-10-31 14:34:10|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730385270000|2024-10-31 14:34:30|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730385280000|2024-10-31 14:34:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730385290000|2024-10-31 14:34:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730385310000|2024-10-31 14:35:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730385320000|2024-10-31 14:35:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730385330000|2024-10-31 14:35:30|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730385340000|2024-10-31 14:35:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385350000|2024-10-31 14:35:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730385370000|2024-10-31 14:36:10|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730385380000|2024-10-31 14:36:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385420000|2024-10-31 14:37:00|20.13|20.13|20.15|20.15|20.15|20.15|20.13|20.13|0
1730385430000|2024-10-31 14:37:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730385440000|2024-10-31 14:37:20|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1730385450000|2024-10-31 14:37:30|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1730385460000|2024-10-31 14:37:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730385470000|2024-10-31 14:37:50|20.12|20.12|20.14|20.14|20.14|20.14|20.12|20.12|0
1730385480000|2024-10-31 14:38:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730385490000|2024-10-31 14:38:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730385500000|2024-10-31 14:38:20|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1730385510000|2024-10-31 14:38:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730385520000|2024-10-31 14:38:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730385530000|2024-10-31 14:38:50|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1730385540000|2024-10-31 14:39:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730385550000|2024-10-31 14:39:10|20.11|20.11|20.13|20.13|20.13|20.13|20.11|20.11|0
1730385580000|2024-10-31 14:39:40|20.11|20.11|20.08|20.08|20.11|20.11|20.08|20.08|0
1730385590000|2024-10-31 14:39:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385600000|2024-10-31 14:40:00|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730385620000|2024-10-31 14:40:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730385630000|2024-10-31 14:40:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730385640000|2024-10-31 14:40:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385650000|2024-10-31 14:40:50|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730385660000|2024-10-31 14:41:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730385670000|2024-10-31 14:41:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385680000|2024-10-31 14:41:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730385700000|2024-10-31 14:41:40|20.04|20.04|19.99|19.99|20.04|20.04|19.99|19.99|0
1730385710000|2024-10-31 14:41:50|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1730385720000|2024-10-31 14:42:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730385740000|2024-10-31 14:42:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385750000|2024-10-31 14:42:30|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1730385770000|2024-10-31 14:42:50|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730385780000|2024-10-31 14:43:00|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730385790000|2024-10-31 14:43:10|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730385800000|2024-10-31 14:43:20|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1730385810000|2024-10-31 14:43:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730385820000|2024-10-31 14:43:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730385830000|2024-10-31 14:43:50|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730385840000|2024-10-31 14:44:00|20.11|20.11|20.14|20.14|20.14|20.14|20.11|20.11|0
1730385850000|2024-10-31 14:44:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730385860000|2024-10-31 14:44:20|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1730385870000|2024-10-31 14:44:30|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730385890000|2024-10-31 14:44:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730385900000|2024-10-31 14:45:00|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1730385910000|2024-10-31 14:45:10|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730385920000|2024-10-31 14:45:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730385930000|2024-10-31 14:45:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730385940000|2024-10-31 14:45:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730385950000|2024-10-31 14:45:50|20|20|19.97|19.97|20|20|19.97|19.97|0
1730385960000|2024-10-31 14:46:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730385970000|2024-10-31 14:46:10|19.95|19.95|19.92|19.92|19.95|19.95|19.92|19.92|0
1730385980000|2024-10-31 14:46:20|19.95|19.95|19.93|19.93|19.95|19.95|19.93|19.93|0
1730385990000|2024-10-31 14:46:30|19.95|19.95|19.92|19.92|19.95|19.95|19.92|19.92|0
1730386000000|2024-10-31 14:46:40|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730386010000|2024-10-31 14:46:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730386020000|2024-10-31 14:47:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730386030000|2024-10-31 14:47:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730386060000|2024-10-31 14:47:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730386070000|2024-10-31 14:47:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730386080000|2024-10-31 14:48:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730386090000|2024-10-31 14:48:10|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1730386100000|2024-10-31 14:48:20|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1730386110000|2024-10-31 14:48:30|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730386130000|2024-10-31 14:48:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730386140000|2024-10-31 14:49:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730386160000|2024-10-31 14:49:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730386170000|2024-10-31 14:49:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730386180000|2024-10-31 14:49:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730386190000|2024-10-31 14:49:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730386200000|2024-10-31 14:50:00|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730386210000|2024-10-31 14:50:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730386220000|2024-10-31 14:50:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730386230000|2024-10-31 14:50:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730386260000|2024-10-31 14:51:00|19.84|19.84|19.87|19.87|19.87|19.87|19.84|19.84|0
1730386270000|2024-10-31 14:51:10|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730386280000|2024-10-31 14:51:20|19.83|19.83|19.78|19.78|19.83|19.83|19.78|19.78|0
1730386290000|2024-10-31 14:51:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730386300000|2024-10-31 14:51:40|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1730386310000|2024-10-31 14:51:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730386320000|2024-10-31 14:52:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730386330000|2024-10-31 14:52:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730386340000|2024-10-31 14:52:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730386350000|2024-10-31 14:52:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730386360000|2024-10-31 14:52:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730386370000|2024-10-31 14:52:50|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1730386380000|2024-10-31 14:53:00|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1730386390000|2024-10-31 14:53:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730386400000|2024-10-31 14:53:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1730386410000|2024-10-31 14:53:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730386420000|2024-10-31 14:53:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730386440000|2024-10-31 14:54:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730386450000|2024-10-31 14:54:10|19.69|19.69|19.65|19.65|19.69|19.69|19.65|19.65|0
1730386460000|2024-10-31 14:54:20|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1730386470000|2024-10-31 14:54:30|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1730386480000|2024-10-31 14:54:40|19.62|19.62|19.65|19.65|19.65|19.65|19.62|19.62|0
1730386490000|2024-10-31 14:54:50|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1730386500000|2024-10-31 14:55:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730386510000|2024-10-31 14:55:10|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1730386520000|2024-10-31 14:55:20|19.6|19.6|19.62|19.62|19.62|19.62|19.6|19.6|0
1730386530000|2024-10-31 14:55:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1730386540000|2024-10-31 14:55:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730386550000|2024-10-31 14:55:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730386560000|2024-10-31 14:56:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730386570000|2024-10-31 14:56:10|19.63|19.63|19.65|19.65|19.65|19.65|19.63|19.63|0
1730386580000|2024-10-31 14:56:20|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730386590000|2024-10-31 14:56:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730386610000|2024-10-31 14:56:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730386620000|2024-10-31 14:57:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730386630000|2024-10-31 14:57:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730386650000|2024-10-31 14:57:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730386660000|2024-10-31 14:57:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730386670000|2024-10-31 14:57:50|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1730386680000|2024-10-31 14:58:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730386690000|2024-10-31 14:58:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730386700000|2024-10-31 14:58:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730386710000|2024-10-31 14:58:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730386720000|2024-10-31 14:58:40|19.76|19.76|19.8|19.8|19.8|19.8|19.76|19.76|0
1730386730000|2024-10-31 14:58:50|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1730386740000|2024-10-31 14:59:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730386750000|2024-10-31 14:59:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730386760000|2024-10-31 14:59:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730386780000|2024-10-31 14:59:40|19.81|19.81|19.78|19.78|19.81|19.81|19.78|19.78|0
1730386790000|2024-10-31 14:59:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730386800000|2024-10-31 15:00:00|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730386820000|2024-10-31 15:00:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730386830000|2024-10-31 15:00:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730386840000|2024-10-31 15:00:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730386850000|2024-10-31 15:00:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730386860000|2024-10-31 15:01:00|19.73|19.73|19.76|19.76|19.76|19.76|19.73|19.73|0
1730386870000|2024-10-31 15:01:10|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1730386880000|2024-10-31 15:01:20|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730386890000|2024-10-31 15:01:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730386910000|2024-10-31 15:01:50|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1730386920000|2024-10-31 15:02:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730386930000|2024-10-31 15:02:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730386940000|2024-10-31 15:02:20|19.87|19.87|19.84|19.84|19.87|19.87|19.84|19.84|0
1730386950000|2024-10-31 15:02:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730386960000|2024-10-31 15:02:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730386970000|2024-10-31 15:02:50|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1730386980000|2024-10-31 15:03:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730386990000|2024-10-31 15:03:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730387000000|2024-10-31 15:03:20|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730387010000|2024-10-31 15:03:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730387020000|2024-10-31 15:03:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730387030000|2024-10-31 15:03:50|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1730387040000|2024-10-31 15:04:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730387050000|2024-10-31 15:04:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730387060000|2024-10-31 15:04:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730387070000|2024-10-31 15:04:30|19.72|19.72|19.76|19.76|19.76|19.76|19.72|19.72|0
1730387080000|2024-10-31 15:04:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730387100000|2024-10-31 15:05:00|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1730387110000|2024-10-31 15:05:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730387120000|2024-10-31 15:05:20|19.79|19.79|19.82|19.82|19.82|19.82|19.79|19.79|0
1730387130000|2024-10-31 15:05:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730387140000|2024-10-31 15:05:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730387150000|2024-10-31 15:05:50|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730387160000|2024-10-31 15:06:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730387180000|2024-10-31 15:06:20|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730387190000|2024-10-31 15:06:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730387200000|2024-10-31 15:06:40|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730387210000|2024-10-31 15:06:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730387220000|2024-10-31 15:07:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730387230000|2024-10-31 15:07:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730387240000|2024-10-31 15:07:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1730387250000|2024-10-31 15:07:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730387260000|2024-10-31 15:07:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730387270000|2024-10-31 15:07:50|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1730387280000|2024-10-31 15:08:00|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730387290000|2024-10-31 15:08:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730387300000|2024-10-31 15:08:20|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730387310000|2024-10-31 15:08:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730387320000|2024-10-31 15:08:40|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730387330000|2024-10-31 15:08:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730387340000|2024-10-31 15:09:00|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730387350000|2024-10-31 15:09:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730387360000|2024-10-31 15:09:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730387370000|2024-10-31 15:09:30|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730387380000|2024-10-31 15:09:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730387390000|2024-10-31 15:09:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730387400000|2024-10-31 15:10:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730387410000|2024-10-31 15:10:10|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1730387420000|2024-10-31 15:10:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730387430000|2024-10-31 15:10:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730387440000|2024-10-31 15:10:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730387480000|2024-10-31 15:11:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730387490000|2024-10-31 15:11:30|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730387500000|2024-10-31 15:11:40|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730387520000|2024-10-31 15:12:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730387530000|2024-10-31 15:12:10|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1730387540000|2024-10-31 15:12:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730387560000|2024-10-31 15:12:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730387570000|2024-10-31 15:12:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730387580000|2024-10-31 15:13:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730387590000|2024-10-31 15:13:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730387610000|2024-10-31 15:13:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730387620000|2024-10-31 15:13:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730387650000|2024-10-31 15:14:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730387670000|2024-10-31 15:14:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730387680000|2024-10-31 15:14:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730387690000|2024-10-31 15:14:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730387700000|2024-10-31 15:15:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730387720000|2024-10-31 15:15:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730387730000|2024-10-31 15:15:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730387740000|2024-10-31 15:15:40|19.76|19.76|19.73|19.73|19.76|19.76|19.73|19.73|0
1730387750000|2024-10-31 15:15:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730387760000|2024-10-31 15:16:00|19.73|19.73|19.75|19.75|19.75|19.75|19.73|19.73|0
1730387770000|2024-10-31 15:16:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730387780000|2024-10-31 15:16:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730387790000|2024-10-31 15:16:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730387800000|2024-10-31 15:16:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730387820000|2024-10-31 15:17:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730387830000|2024-10-31 15:17:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730387840000|2024-10-31 15:17:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730387850000|2024-10-31 15:17:30|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730387870000|2024-10-31 15:17:50|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1730387880000|2024-10-31 15:18:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730387890000|2024-10-31 15:18:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730387900000|2024-10-31 15:18:20|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1730387910000|2024-10-31 15:18:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730387920000|2024-10-31 15:18:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730387930000|2024-10-31 15:18:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730387940000|2024-10-31 15:19:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730387950000|2024-10-31 15:19:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730387960000|2024-10-31 15:19:20|19.81|19.81|19.84|19.84|19.84|19.84|19.81|19.81|0
1730387970000|2024-10-31 15:19:30|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730387980000|2024-10-31 15:19:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730387990000|2024-10-31 15:19:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730388000000|2024-10-31 15:20:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388010000|2024-10-31 15:20:10|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730388020000|2024-10-31 15:20:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730388030000|2024-10-31 15:20:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730388040000|2024-10-31 15:20:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730388050000|2024-10-31 15:20:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730388060000|2024-10-31 15:21:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730388070000|2024-10-31 15:21:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730388080000|2024-10-31 15:21:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730388090000|2024-10-31 15:21:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388100000|2024-10-31 15:21:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730388110000|2024-10-31 15:21:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388120000|2024-10-31 15:22:00|19.82|19.82|19.8|19.8|19.82|19.82|19.8|19.8|0
1730388130000|2024-10-31 15:22:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730388140000|2024-10-31 15:22:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730388150000|2024-10-31 15:22:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730388160000|2024-10-31 15:22:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730388170000|2024-10-31 15:22:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730388180000|2024-10-31 15:23:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730388190000|2024-10-31 15:23:10|19.78|19.78|19.82|19.82|19.82|19.82|19.78|19.78|0
1730388200000|2024-10-31 15:23:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730388210000|2024-10-31 15:23:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730388220000|2024-10-31 15:23:40|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730388230000|2024-10-31 15:23:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730388240000|2024-10-31 15:24:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388250000|2024-10-31 15:24:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730388260000|2024-10-31 15:24:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730388270000|2024-10-31 15:24:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730388280000|2024-10-31 15:24:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730388290000|2024-10-31 15:24:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730388300000|2024-10-31 15:25:00|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1730388310000|2024-10-31 15:25:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730388320000|2024-10-31 15:25:20|19.74|19.74|19.76|19.76|19.76|19.76|19.74|19.74|0
1730388330000|2024-10-31 15:25:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730388340000|2024-10-31 15:25:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730388350000|2024-10-31 15:25:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730388360000|2024-10-31 15:26:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730388370000|2024-10-31 15:26:10|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1730388380000|2024-10-31 15:26:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730388390000|2024-10-31 15:26:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388400000|2024-10-31 15:26:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730388410000|2024-10-31 15:26:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730388420000|2024-10-31 15:27:00|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1730388430000|2024-10-31 15:27:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730388440000|2024-10-31 15:27:20|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730388450000|2024-10-31 15:27:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730388460000|2024-10-31 15:27:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388490000|2024-10-31 15:28:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730388500000|2024-10-31 15:28:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388520000|2024-10-31 15:28:40|19.83|19.83|19.86|19.86|19.86|19.86|19.83|19.83|0
1730388530000|2024-10-31 15:28:50|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1730388550000|2024-10-31 15:29:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730388560000|2024-10-31 15:29:20|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1730388580000|2024-10-31 15:29:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730388590000|2024-10-31 15:29:50|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1730388600000|2024-10-31 15:30:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730388610000|2024-10-31 15:30:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730388620000|2024-10-31 15:30:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730388630000|2024-10-31 15:30:30|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1730388640000|2024-10-31 15:30:40|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730388650000|2024-10-31 15:30:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730388660000|2024-10-31 15:31:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730388670000|2024-10-31 15:31:10|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730388690000|2024-10-31 15:31:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388700000|2024-10-31 15:31:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730388710000|2024-10-31 15:31:50|19.79|19.79|19.76|19.76|19.79|19.79|19.76|19.76|0
1730388720000|2024-10-31 15:32:00|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1730388750000|2024-10-31 15:32:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730388770000|2024-10-31 15:32:50|19.84|19.84|19.81|19.81|19.84|19.84|19.81|19.81|0
1730388780000|2024-10-31 15:33:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730388800000|2024-10-31 15:33:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730388820000|2024-10-31 15:33:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730388830000|2024-10-31 15:33:50|19.81|19.81|19.86|19.86|19.86|19.86|19.81|19.81|0
1730388860000|2024-10-31 15:34:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730388870000|2024-10-31 15:34:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730388880000|2024-10-31 15:34:40|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1730388890000|2024-10-31 15:34:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730388900000|2024-10-31 15:35:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730388910000|2024-10-31 15:35:10|19.93|19.93|19.9|19.9|19.93|19.93|19.9|19.9|0
1730388920000|2024-10-31 15:35:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730388930000|2024-10-31 15:35:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730388940000|2024-10-31 15:35:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730388950000|2024-10-31 15:35:50|19.88|19.88|19.83|19.83|19.88|19.88|19.83|19.83|0
1730388960000|2024-10-31 15:36:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730388970000|2024-10-31 15:36:10|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730388980000|2024-10-31 15:36:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730388990000|2024-10-31 15:36:30|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730389000000|2024-10-31 15:36:40|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1730389010000|2024-10-31 15:36:50|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730389020000|2024-10-31 15:37:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730389030000|2024-10-31 15:37:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730389040000|2024-10-31 15:37:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730389070000|2024-10-31 15:37:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730389080000|2024-10-31 15:38:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730389090000|2024-10-31 15:38:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730389100000|2024-10-31 15:38:20|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730389110000|2024-10-31 15:38:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730389140000|2024-10-31 15:39:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389150000|2024-10-31 15:39:10|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1730389160000|2024-10-31 15:39:20|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1730389170000|2024-10-31 15:39:30|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1730389180000|2024-10-31 15:39:40|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1730389190000|2024-10-31 15:39:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730389200000|2024-10-31 15:40:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730389210000|2024-10-31 15:40:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730389230000|2024-10-31 15:40:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389240000|2024-10-31 15:40:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730389260000|2024-10-31 15:41:00|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1730389270000|2024-10-31 15:41:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1730389290000|2024-10-31 15:41:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389300000|2024-10-31 15:41:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730389320000|2024-10-31 15:42:00|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1730389330000|2024-10-31 15:42:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389350000|2024-10-31 15:42:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730389360000|2024-10-31 15:42:40|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1730389370000|2024-10-31 15:42:50|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1730389380000|2024-10-31 15:43:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389390000|2024-10-31 15:43:10|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1730389410000|2024-10-31 15:43:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730389440000|2024-10-31 15:44:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730389460000|2024-10-31 15:44:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730389480000|2024-10-31 15:44:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730389500000|2024-10-31 15:45:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730389510000|2024-10-31 15:45:10|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1730389520000|2024-10-31 15:45:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730389530000|2024-10-31 15:45:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730389540000|2024-10-31 15:45:40|19.74|19.74|19.71|19.71|19.74|19.74|19.71|19.71|0
1730389550000|2024-10-31 15:45:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730389560000|2024-10-31 15:46:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730389590000|2024-10-31 15:46:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730389610000|2024-10-31 15:46:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730389620000|2024-10-31 15:47:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730389630000|2024-10-31 15:47:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730389650000|2024-10-31 15:47:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730389660000|2024-10-31 15:47:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730389680000|2024-10-31 15:48:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730389710000|2024-10-31 15:48:30|19.66|19.66|19.62|19.62|19.66|19.66|19.62|19.62|0
1730389740000|2024-10-31 15:49:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730389780000|2024-10-31 15:49:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730389790000|2024-10-31 15:49:50|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1730389800000|2024-10-31 15:50:00|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1730389810000|2024-10-31 15:50:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1730389820000|2024-10-31 15:50:20|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730389850000|2024-10-31 15:50:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730389860000|2024-10-31 15:51:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730389870000|2024-10-31 15:51:10|19.53|19.53|19.54|19.54|19.54|19.54|19.53|19.53|0
1730389880000|2024-10-31 15:51:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730389890000|2024-10-31 15:51:30|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1730389900000|2024-10-31 15:51:40|19.55|19.55|19.54|19.54|19.55|19.55|19.54|19.54|0
1730389910000|2024-10-31 15:51:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730389940000|2024-10-31 15:52:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730389950000|2024-10-31 15:52:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730389960000|2024-10-31 15:52:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730389980000|2024-10-31 15:53:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730389990000|2024-10-31 15:53:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730390000000|2024-10-31 15:53:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730390020000|2024-10-31 15:53:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730390040000|2024-10-31 15:54:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730390060000|2024-10-31 15:54:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730390070000|2024-10-31 15:54:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730390090000|2024-10-31 15:54:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730390100000|2024-10-31 15:55:00|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730390110000|2024-10-31 15:55:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730390120000|2024-10-31 15:55:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730390130000|2024-10-31 15:55:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730390140000|2024-10-31 15:55:40|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730390150000|2024-10-31 15:55:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730390160000|2024-10-31 15:56:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730390170000|2024-10-31 15:56:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730390180000|2024-10-31 15:56:20|19.67|19.67|19.69|19.69|19.69|19.69|19.67|19.67|0
1730390190000|2024-10-31 15:56:30|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1730390220000|2024-10-31 15:57:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730390230000|2024-10-31 15:57:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730390240000|2024-10-31 15:57:20|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1730390250000|2024-10-31 15:57:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730390260000|2024-10-31 15:57:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730390270000|2024-10-31 15:57:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730390290000|2024-10-31 15:58:10|19.66|19.66|19.69|19.69|19.69|19.69|19.66|19.66|0
1730390300000|2024-10-31 15:58:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730390310000|2024-10-31 15:58:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730390320000|2024-10-31 15:58:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730390330000|2024-10-31 15:58:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730390340000|2024-10-31 15:59:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730390350000|2024-10-31 15:59:10|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1730390370000|2024-10-31 15:59:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730390380000|2024-10-31 15:59:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730390400000|2024-10-31 16:00:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730390410000|2024-10-31 16:00:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730390420000|2024-10-31 16:00:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730390430000|2024-10-31 16:00:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730390440000|2024-10-31 16:00:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730390450000|2024-10-31 16:00:50|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730390470000|2024-10-31 16:01:10|19.7|19.7|19.72|19.72|19.72|19.72|19.7|19.7|0
1730390500000|2024-10-31 16:01:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730390510000|2024-10-31 16:01:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730390520000|2024-10-31 16:02:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730390540000|2024-10-31 16:02:20|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1730390550000|2024-10-31 16:02:30|19.71|19.71|19.68|19.68|19.71|19.71|19.68|19.68|0
1730390560000|2024-10-31 16:02:40|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1730390580000|2024-10-31 16:03:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730390600000|2024-10-31 16:03:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730390610000|2024-10-31 16:03:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730390620000|2024-10-31 16:03:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730390630000|2024-10-31 16:03:50|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1730390640000|2024-10-31 16:04:00|19.72|19.72|19.74|19.74|19.74|19.74|19.72|19.72|0
1730390650000|2024-10-31 16:04:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730390660000|2024-10-31 16:04:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730390690000|2024-10-31 16:04:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730390700000|2024-10-31 16:05:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730390710000|2024-10-31 16:05:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730390720000|2024-10-31 16:05:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730390740000|2024-10-31 16:05:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730390750000|2024-10-31 16:05:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730390760000|2024-10-31 16:06:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730390770000|2024-10-31 16:06:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730390780000|2024-10-31 16:06:20|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1730390790000|2024-10-31 16:06:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730390800000|2024-10-31 16:06:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730390810000|2024-10-31 16:06:50|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1730390820000|2024-10-31 16:07:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730390830000|2024-10-31 16:07:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730390840000|2024-10-31 16:07:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730390850000|2024-10-31 16:07:30|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1730390860000|2024-10-31 16:07:40|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730390870000|2024-10-31 16:07:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730390880000|2024-10-31 16:08:00|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730390890000|2024-10-31 16:08:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730390900000|2024-10-31 16:08:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730390910000|2024-10-31 16:08:30|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730390920000|2024-10-31 16:08:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730390930000|2024-10-31 16:08:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730390940000|2024-10-31 16:09:00|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730390950000|2024-10-31 16:09:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730390960000|2024-10-31 16:09:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730390970000|2024-10-31 16:09:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730390990000|2024-10-31 16:09:50|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730391000000|2024-10-31 16:10:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730391020000|2024-10-31 16:10:20|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1730391030000|2024-10-31 16:10:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730391050000|2024-10-31 16:10:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730391060000|2024-10-31 16:11:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730391070000|2024-10-31 16:11:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730391100000|2024-10-31 16:11:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730391120000|2024-10-31 16:12:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730391130000|2024-10-31 16:12:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730391170000|2024-10-31 16:12:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730391190000|2024-10-31 16:13:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730391200000|2024-10-31 16:13:20|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730391210000|2024-10-31 16:13:30|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730391220000|2024-10-31 16:13:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730391230000|2024-10-31 16:13:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730391240000|2024-10-31 16:14:00|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730391250000|2024-10-31 16:14:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730391270000|2024-10-31 16:14:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730391280000|2024-10-31 16:14:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730391290000|2024-10-31 16:14:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730391300000|2024-10-31 16:15:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730391320000|2024-10-31 16:15:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730391330000|2024-10-31 16:15:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730391350000|2024-10-31 16:15:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730391360000|2024-10-31 16:16:00|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730391370000|2024-10-31 16:16:10|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730391390000|2024-10-31 16:16:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730391410000|2024-10-31 16:16:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730391440000|2024-10-31 16:17:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730391460000|2024-10-31 16:17:40|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730391470000|2024-10-31 16:17:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730391480000|2024-10-31 16:18:00|20|20|20.01|20.01|20.01|20.01|20|20|0
1730391490000|2024-10-31 16:18:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730391520000|2024-10-31 16:18:40|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1730391530000|2024-10-31 16:18:50|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730391540000|2024-10-31 16:19:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730391560000|2024-10-31 16:19:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730391570000|2024-10-31 16:19:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730391600000|2024-10-31 16:20:00|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730391620000|2024-10-31 16:20:20|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1730391630000|2024-10-31 16:20:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730391640000|2024-10-31 16:20:40|20.12|20.12|20.08|20.08|20.12|20.12|20.08|20.08|0
1730391650000|2024-10-31 16:20:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730391670000|2024-10-31 16:21:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391700000|2024-10-31 16:21:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730391710000|2024-10-31 16:21:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730391730000|2024-10-31 16:22:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730391740000|2024-10-31 16:22:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730391770000|2024-10-31 16:22:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730391780000|2024-10-31 16:23:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391790000|2024-10-31 16:23:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730391800000|2024-10-31 16:23:20|20.05|20.05|20.03|20.03|20.05|20.05|20.03|20.03|0
1730391810000|2024-10-31 16:23:30|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730391820000|2024-10-31 16:23:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730391830000|2024-10-31 16:23:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391840000|2024-10-31 16:24:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730391850000|2024-10-31 16:24:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391870000|2024-10-31 16:24:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730391880000|2024-10-31 16:24:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730391890000|2024-10-31 16:24:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730391900000|2024-10-31 16:25:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391910000|2024-10-31 16:25:10|20.06|20.06|20.08|20.08|20.08|20.08|20.06|20.06|0
1730391920000|2024-10-31 16:25:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730391930000|2024-10-31 16:25:30|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730391940000|2024-10-31 16:25:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730391950000|2024-10-31 16:25:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730391960000|2024-10-31 16:26:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730391970000|2024-10-31 16:26:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730391980000|2024-10-31 16:26:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730391990000|2024-10-31 16:26:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730392000000|2024-10-31 16:26:40|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730392010000|2024-10-31 16:26:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730392020000|2024-10-31 16:27:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730392030000|2024-10-31 16:27:10|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730392040000|2024-10-31 16:27:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730392050000|2024-10-31 16:27:30|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730392060000|2024-10-31 16:27:40|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1730392070000|2024-10-31 16:27:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730392080000|2024-10-31 16:28:00|20.17|20.17|20.15|20.15|20.17|20.17|20.15|20.15|0
1730392090000|2024-10-31 16:28:10|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730392100000|2024-10-31 16:28:20|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1730392110000|2024-10-31 16:28:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730392120000|2024-10-31 16:28:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730392130000|2024-10-31 16:28:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730392150000|2024-10-31 16:29:10|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1730392160000|2024-10-31 16:29:20|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730392170000|2024-10-31 16:29:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730392180000|2024-10-31 16:29:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392190000|2024-10-31 16:29:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730392230000|2024-10-31 16:30:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392240000|2024-10-31 16:30:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730392250000|2024-10-31 16:30:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392260000|2024-10-31 16:31:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730392270000|2024-10-31 16:31:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730392280000|2024-10-31 16:31:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730392290000|2024-10-31 16:31:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392300000|2024-10-31 16:31:40|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1730392310000|2024-10-31 16:31:50|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1730392320000|2024-10-31 16:32:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392360000|2024-10-31 16:32:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730392370000|2024-10-31 16:32:50|20.16|20.16|20.14|20.14|20.16|20.16|20.14|20.14|0
1730392380000|2024-10-31 16:33:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730392400000|2024-10-31 16:33:20|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730392410000|2024-10-31 16:33:30|20.18|20.18|20.22|20.22|20.22|20.22|20.18|20.18|0
1730392430000|2024-10-31 16:33:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730392440000|2024-10-31 16:34:00|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730392450000|2024-10-31 16:34:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730392460000|2024-10-31 16:34:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730392470000|2024-10-31 16:34:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730392480000|2024-10-31 16:34:40|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1730392500000|2024-10-31 16:35:00|20.22|20.22|20.19|20.19|20.22|20.22|20.19|20.19|0
1730392510000|2024-10-31 16:35:10|20.2|20.2|20.16|20.16|20.2|20.2|20.16|20.16|0
1730392520000|2024-10-31 16:35:20|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1730392530000|2024-10-31 16:35:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730392540000|2024-10-31 16:35:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730392550000|2024-10-31 16:35:50|20.14|20.14|20.11|20.11|20.14|20.14|20.11|20.11|0
1730392560000|2024-10-31 16:36:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730392570000|2024-10-31 16:36:10|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730392580000|2024-10-31 16:36:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730392590000|2024-10-31 16:36:30|20.13|20.13|20.15|20.15|20.15|20.15|20.13|20.13|0
1730392600000|2024-10-31 16:36:40|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1730392610000|2024-10-31 16:36:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730392620000|2024-10-31 16:37:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730392630000|2024-10-31 16:37:10|20.22|20.22|20.21|20.21|20.22|20.22|20.21|20.21|0
1730392640000|2024-10-31 16:37:20|20.2|20.2|20.22|20.22|20.22|20.22|20.2|20.2|0
1730392660000|2024-10-31 16:37:40|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1730392670000|2024-10-31 16:37:50|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1730392680000|2024-10-31 16:38:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730392690000|2024-10-31 16:38:10|20.14|20.14|20.16|20.16|20.16|20.16|20.14|20.14|0
1730392700000|2024-10-31 16:38:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730392710000|2024-10-31 16:38:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730392720000|2024-10-31 16:38:40|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1730392740000|2024-10-31 16:39:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730392770000|2024-10-31 16:39:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730392780000|2024-10-31 16:39:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730392790000|2024-10-31 16:39:50|20.16|20.16|20.15|20.15|20.16|20.16|20.15|20.15|0
1730392800000|2024-10-31 16:40:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730392810000|2024-10-31 16:40:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730392820000|2024-10-31 16:40:20|20.06|20.06|20.04|20.04|20.06|20.06|20.04|20.04|0
1730392840000|2024-10-31 16:40:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730392850000|2024-10-31 16:40:50|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730392860000|2024-10-31 16:41:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730392870000|2024-10-31 16:41:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730392880000|2024-10-31 16:41:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730392890000|2024-10-31 16:41:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730392910000|2024-10-31 16:41:50|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730392920000|2024-10-31 16:42:00|19.99|19.99|20|20|20|20|19.99|19.99|0
1730392930000|2024-10-31 16:42:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730392940000|2024-10-31 16:42:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730392950000|2024-10-31 16:42:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730392960000|2024-10-31 16:42:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730392970000|2024-10-31 16:42:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730393000000|2024-10-31 16:43:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730393010000|2024-10-31 16:43:30|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730393020000|2024-10-31 16:43:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730393040000|2024-10-31 16:44:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730393060000|2024-10-31 16:44:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730393070000|2024-10-31 16:44:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730393080000|2024-10-31 16:44:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730393100000|2024-10-31 16:45:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730393110000|2024-10-31 16:45:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730393120000|2024-10-31 16:45:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730393140000|2024-10-31 16:45:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730393150000|2024-10-31 16:45:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730393160000|2024-10-31 16:46:00|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1730393190000|2024-10-31 16:46:30|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1730393200000|2024-10-31 16:46:40|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730393210000|2024-10-31 16:46:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730393230000|2024-10-31 16:47:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730393240000|2024-10-31 16:47:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730393250000|2024-10-31 16:47:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730393260000|2024-10-31 16:47:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730393280000|2024-10-31 16:48:00|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1730393290000|2024-10-31 16:48:10|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730393320000|2024-10-31 16:48:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393330000|2024-10-31 16:48:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730393340000|2024-10-31 16:49:00|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730393350000|2024-10-31 16:49:10|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730393360000|2024-10-31 16:49:20|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730393380000|2024-10-31 16:49:40|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730393390000|2024-10-31 16:49:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730393400000|2024-10-31 16:50:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730393410000|2024-10-31 16:50:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730393420000|2024-10-31 16:50:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730393430000|2024-10-31 16:50:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730393440000|2024-10-31 16:50:40|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730393450000|2024-10-31 16:50:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730393460000|2024-10-31 16:51:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730393470000|2024-10-31 16:51:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730393480000|2024-10-31 16:51:20|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1730393490000|2024-10-31 16:51:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730393500000|2024-10-31 16:51:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730393520000|2024-10-31 16:52:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730393530000|2024-10-31 16:52:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393540000|2024-10-31 16:52:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730393550000|2024-10-31 16:52:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393560000|2024-10-31 16:52:40|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730393570000|2024-10-31 16:52:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730393590000|2024-10-31 16:53:10|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730393610000|2024-10-31 16:53:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730393630000|2024-10-31 16:53:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730393640000|2024-10-31 16:54:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730393650000|2024-10-31 16:54:10|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730393660000|2024-10-31 16:54:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730393670000|2024-10-31 16:54:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730393680000|2024-10-31 16:54:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730393700000|2024-10-31 16:55:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393710000|2024-10-31 16:55:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730393730000|2024-10-31 16:55:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730393740000|2024-10-31 16:55:40|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730393750000|2024-10-31 16:55:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730393760000|2024-10-31 16:56:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730393770000|2024-10-31 16:56:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393780000|2024-10-31 16:56:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730393790000|2024-10-31 16:56:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730393810000|2024-10-31 16:56:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730393830000|2024-10-31 16:57:10|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730393840000|2024-10-31 16:57:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730393850000|2024-10-31 16:57:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730393860000|2024-10-31 16:57:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730393870000|2024-10-31 16:57:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730393880000|2024-10-31 16:58:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730393890000|2024-10-31 16:58:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730393910000|2024-10-31 16:58:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730393920000|2024-10-31 16:58:40|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730393940000|2024-10-31 16:59:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730393970000|2024-10-31 16:59:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730393990000|2024-10-31 16:59:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730394010000|2024-10-31 17:00:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730394030000|2024-10-31 17:00:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730394040000|2024-10-31 17:00:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730394050000|2024-10-31 17:00:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730394100000|2024-10-31 17:01:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730394110000|2024-10-31 17:01:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730394120000|2024-10-31 17:02:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730394130000|2024-10-31 17:02:10|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730394140000|2024-10-31 17:02:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730394150000|2024-10-31 17:02:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730394160000|2024-10-31 17:02:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730394170000|2024-10-31 17:02:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730394180000|2024-10-31 17:03:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730394190000|2024-10-31 17:03:10|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730394200000|2024-10-31 17:03:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730394210000|2024-10-31 17:03:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730394230000|2024-10-31 17:03:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730394240000|2024-10-31 17:04:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730394250000|2024-10-31 17:04:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730394260000|2024-10-31 17:04:20|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730394270000|2024-10-31 17:04:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730394290000|2024-10-31 17:04:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730394310000|2024-10-31 17:05:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730394320000|2024-10-31 17:05:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730394330000|2024-10-31 17:05:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730394340000|2024-10-31 17:05:40|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1730394350000|2024-10-31 17:05:50|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1730394370000|2024-10-31 17:06:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730394380000|2024-10-31 17:06:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730394390000|2024-10-31 17:06:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730394400000|2024-10-31 17:06:40|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730394410000|2024-10-31 17:06:50|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730394420000|2024-10-31 17:07:00|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730394430000|2024-10-31 17:07:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730394440000|2024-10-31 17:07:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730394480000|2024-10-31 17:08:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730394490000|2024-10-31 17:08:10|20.08|20.08|20.1|20.1|20.1|20.1|20.08|20.08|0
1730394500000|2024-10-31 17:08:20|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1730394510000|2024-10-31 17:08:30|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1730394560000|2024-10-31 17:09:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730394570000|2024-10-31 17:09:30|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1730394580000|2024-10-31 17:09:40|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730394590000|2024-10-31 17:09:50|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730394600000|2024-10-31 17:10:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730394620000|2024-10-31 17:10:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730394630000|2024-10-31 17:10:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730394640000|2024-10-31 17:10:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730394650000|2024-10-31 17:10:50|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730394670000|2024-10-31 17:11:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730394680000|2024-10-31 17:11:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730394710000|2024-10-31 17:11:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730394720000|2024-10-31 17:12:00|20|20|19.99|19.99|20|20|19.99|19.99|0
1730394730000|2024-10-31 17:12:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730394740000|2024-10-31 17:12:20|20|20|20.01|20.01|20.01|20.01|20|20|0
1730394790000|2024-10-31 17:13:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730394800000|2024-10-31 17:13:20|20|20|20|20|20|20|20|20|0
1730394830000|2024-10-31 17:13:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730394850000|2024-10-31 17:14:10|20|20|20|20|20|20|20|20|0
1730394860000|2024-10-31 17:14:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730394890000|2024-10-31 17:14:50|20.02|20.02|20.04|20.04|20.04|20.04|20.02|20.02|0
1730394900000|2024-10-31 17:15:00|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730394910000|2024-10-31 17:15:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730394920000|2024-10-31 17:15:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730394930000|2024-10-31 17:15:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730394940000|2024-10-31 17:15:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730394950000|2024-10-31 17:15:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730394960000|2024-10-31 17:16:00|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730394980000|2024-10-31 17:16:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730395000000|2024-10-31 17:16:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730395010000|2024-10-31 17:16:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730395050000|2024-10-31 17:17:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730395060000|2024-10-31 17:17:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730395090000|2024-10-31 17:18:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730395110000|2024-10-31 17:18:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730395120000|2024-10-31 17:18:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730395130000|2024-10-31 17:18:50|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730395140000|2024-10-31 17:19:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730395170000|2024-10-31 17:19:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730395180000|2024-10-31 17:19:40|20.13|20.13|20.11|20.11|20.13|20.13|20.11|20.11|0
1730395200000|2024-10-31 17:20:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730395220000|2024-10-31 17:20:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730395230000|2024-10-31 17:20:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730395240000|2024-10-31 17:20:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730395260000|2024-10-31 17:21:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730395270000|2024-10-31 17:21:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730395300000|2024-10-31 17:21:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730395310000|2024-10-31 17:21:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730395320000|2024-10-31 17:22:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730395330000|2024-10-31 17:22:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730395340000|2024-10-31 17:22:20|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730395360000|2024-10-31 17:22:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730395370000|2024-10-31 17:22:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730395440000|2024-10-31 17:24:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730395460000|2024-10-31 17:24:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730395470000|2024-10-31 17:24:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730395500000|2024-10-31 17:25:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730395510000|2024-10-31 17:25:10|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1730395530000|2024-10-31 17:25:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730395550000|2024-10-31 17:25:50|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730395570000|2024-10-31 17:26:10|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730395630000|2024-10-31 17:27:10|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730395640000|2024-10-31 17:27:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730395650000|2024-10-31 17:27:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730395660000|2024-10-31 17:27:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730395670000|2024-10-31 17:27:50|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1730395690000|2024-10-31 17:28:10|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730395700000|2024-10-31 17:28:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730395710000|2024-10-31 17:28:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730395720000|2024-10-31 17:28:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730395730000|2024-10-31 17:28:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730395740000|2024-10-31 17:29:00|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730395750000|2024-10-31 17:29:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730395760000|2024-10-31 17:29:20|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730395770000|2024-10-31 17:29:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730395790000|2024-10-31 17:29:50|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730395800000|2024-10-31 17:30:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730395830000|2024-10-31 17:30:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730395840000|2024-10-31 17:30:40|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730395870000|2024-10-31 17:31:10|20|20|20|20|20|20|20|20|0
1730395880000|2024-10-31 17:31:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730395920000|2024-10-31 17:32:00|20|20|20|20|20|20|20|20|0
1730395940000|2024-10-31 17:32:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730395950000|2024-10-31 17:32:30|20|20|20|20|20|20|20|20|0
1730395960000|2024-10-31 17:32:40|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1730395970000|2024-10-31 17:32:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730395990000|2024-10-31 17:33:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730396020000|2024-10-31 17:33:40|20|20|20|20|20|20|20|20|0
1730396030000|2024-10-31 17:33:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730396040000|2024-10-31 17:34:00|20|20|20|20|20|20|20|20|0
1730396050000|2024-10-31 17:34:10|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1730396110000|2024-10-31 17:35:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730396130000|2024-10-31 17:35:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730396150000|2024-10-31 17:35:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730396160000|2024-10-31 17:36:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730396170000|2024-10-31 17:36:10|20|20|20|20|20|20|20|20|0
1730396200000|2024-10-31 17:36:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730396230000|2024-10-31 17:37:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730396250000|2024-10-31 17:37:30|20|20|19.99|19.99|20|20|19.99|19.99|0
1730396270000|2024-10-31 17:37:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730396310000|2024-10-31 17:38:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730396320000|2024-10-31 17:38:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396330000|2024-10-31 17:38:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396340000|2024-10-31 17:39:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396350000|2024-10-31 17:39:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396390000|2024-10-31 17:39:50|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1730396400000|2024-10-31 17:40:00|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730396410000|2024-10-31 17:40:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396420000|2024-10-31 17:40:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396430000|2024-10-31 17:40:30|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1730396450000|2024-10-31 17:40:50|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730396460000|2024-10-31 17:41:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396470000|2024-10-31 17:41:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730396480000|2024-10-31 17:41:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396490000|2024-10-31 17:41:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730396520000|2024-10-31 17:42:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396550000|2024-10-31 17:42:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396560000|2024-10-31 17:42:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730396570000|2024-10-31 17:42:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396580000|2024-10-31 17:43:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396590000|2024-10-31 17:43:10|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730396600000|2024-10-31 17:43:20|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730396610000|2024-10-31 17:43:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730396620000|2024-10-31 17:43:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396630000|2024-10-31 17:43:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396640000|2024-10-31 17:44:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730396650000|2024-10-31 17:44:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730396660000|2024-10-31 17:44:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396670000|2024-10-31 17:44:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730396690000|2024-10-31 17:44:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730396700000|2024-10-31 17:45:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730396710000|2024-10-31 17:45:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730396730000|2024-10-31 17:45:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730396740000|2024-10-31 17:45:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730396750000|2024-10-31 17:45:50|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730396770000|2024-10-31 17:46:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730396790000|2024-10-31 17:46:30|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730396800000|2024-10-31 17:46:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730396810000|2024-10-31 17:46:50|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730396820000|2024-10-31 17:47:00|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730396840000|2024-10-31 17:47:20|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730396850000|2024-10-31 17:47:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730396880000|2024-10-31 17:48:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730396890000|2024-10-31 17:48:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730396900000|2024-10-31 17:48:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730396910000|2024-10-31 17:48:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730396920000|2024-10-31 17:48:40|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1730396930000|2024-10-31 17:48:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730396950000|2024-10-31 17:49:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730396960000|2024-10-31 17:49:20|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730396980000|2024-10-31 17:49:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730396990000|2024-10-31 17:49:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730397000000|2024-10-31 17:50:00|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730397010000|2024-10-31 17:50:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730397020000|2024-10-31 17:50:20|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730397030000|2024-10-31 17:50:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730397050000|2024-10-31 17:50:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730397060000|2024-10-31 17:51:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730397070000|2024-10-31 17:51:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730397080000|2024-10-31 17:51:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1730397100000|2024-10-31 17:51:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730397110000|2024-10-31 17:51:50|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730397120000|2024-10-31 17:52:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730397140000|2024-10-31 17:52:20|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730397150000|2024-10-31 17:52:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397160000|2024-10-31 17:52:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730397170000|2024-10-31 17:52:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397180000|2024-10-31 17:53:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730397190000|2024-10-31 17:53:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397210000|2024-10-31 17:53:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730397220000|2024-10-31 17:53:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397230000|2024-10-31 17:53:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730397240000|2024-10-31 17:54:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397250000|2024-10-31 17:54:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730397270000|2024-10-31 17:54:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730397280000|2024-10-31 17:54:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730397290000|2024-10-31 17:54:50|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730397300000|2024-10-31 17:55:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730397310000|2024-10-31 17:55:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730397320000|2024-10-31 17:55:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730397330000|2024-10-31 17:55:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730397350000|2024-10-31 17:55:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730397360000|2024-10-31 17:56:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730397370000|2024-10-31 17:56:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730397380000|2024-10-31 17:56:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730397390000|2024-10-31 17:56:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730397400000|2024-10-31 17:56:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730397420000|2024-10-31 17:57:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730397430000|2024-10-31 17:57:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730397440000|2024-10-31 17:57:20|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730397470000|2024-10-31 17:57:50|20|20|20.01|20.01|20.01|20.01|20|20|0
1730397480000|2024-10-31 17:58:00|20|20|20|20|20|20|20|20|0
1730397500000|2024-10-31 17:58:20|20.01|20.01|20|20|20.01|20.01|20|20|0
1730397510000|2024-10-31 17:58:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730397520000|2024-10-31 17:58:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730397530000|2024-10-31 17:58:50|19.99|19.99|20|20|20|20|19.99|19.99|0
1730397540000|2024-10-31 17:59:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730397550000|2024-10-31 17:59:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730397560000|2024-10-31 17:59:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730397570000|2024-10-31 17:59:30|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730397580000|2024-10-31 17:59:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730397590000|2024-10-31 17:59:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397600000|2024-10-31 18:00:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730397620000|2024-10-31 18:00:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397630000|2024-10-31 18:00:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730397650000|2024-10-31 18:00:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730397660000|2024-10-31 18:01:00|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1730397670000|2024-10-31 18:01:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730397680000|2024-10-31 18:01:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730397690000|2024-10-31 18:01:30|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1730397700000|2024-10-31 18:01:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397710000|2024-10-31 18:01:50|20.03|20.03|20.05|20.05|20.05|20.05|20.03|20.03|0
1730397740000|2024-10-31 18:02:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397760000|2024-10-31 18:02:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730397770000|2024-10-31 18:02:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730397780000|2024-10-31 18:03:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730397790000|2024-10-31 18:03:10|20.01|20.01|20.03|20.03|20.03|20.03|20.01|20.01|0
1730397800000|2024-10-31 18:03:20|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397810000|2024-10-31 18:03:30|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1730397820000|2024-10-31 18:03:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730397850000|2024-10-31 18:04:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730397860000|2024-10-31 18:04:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730397880000|2024-10-31 18:04:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730397890000|2024-10-31 18:04:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730397900000|2024-10-31 18:05:00|20.04|20.04|20.09|20.09|20.09|20.09|20.04|20.04|0
1730397920000|2024-10-31 18:05:20|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730397930000|2024-10-31 18:05:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730397940000|2024-10-31 18:05:40|20.06|20.06|20.07|20.07|20.07|20.07|20.06|20.06|0
1730397950000|2024-10-31 18:05:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730397960000|2024-10-31 18:06:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730397980000|2024-10-31 18:06:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730397990000|2024-10-31 18:06:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730398010000|2024-10-31 18:06:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730398020000|2024-10-31 18:07:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730398030000|2024-10-31 18:07:10|20|20|19.98|19.98|20|20|19.98|19.98|0
1730398040000|2024-10-31 18:07:20|20|20|20|20|20|20|20|20|0
1730398050000|2024-10-31 18:07:30|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1730398060000|2024-10-31 18:07:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730398070000|2024-10-31 18:07:50|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730398090000|2024-10-31 18:08:10|19.99|19.99|20.01|20.01|20.01|20.01|19.99|19.99|0
1730398110000|2024-10-31 18:08:30|20|20|20|20|20|20|20|20|0
1730398120000|2024-10-31 18:08:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730398160000|2024-10-31 18:09:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730398170000|2024-10-31 18:09:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730398200000|2024-10-31 18:10:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730398210000|2024-10-31 18:10:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730398230000|2024-10-31 18:10:30|20|20|19.99|19.99|20|20|19.99|19.99|0
1730398240000|2024-10-31 18:10:40|20|20|19.99|19.99|20|20|19.99|19.99|0
1730398260000|2024-10-31 18:11:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1730398280000|2024-10-31 18:11:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730398300000|2024-10-31 18:11:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730398330000|2024-10-31 18:12:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730398340000|2024-10-31 18:12:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730398350000|2024-10-31 18:12:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730398380000|2024-10-31 18:13:00|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730398390000|2024-10-31 18:13:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730398430000|2024-10-31 18:13:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730398440000|2024-10-31 18:14:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730398460000|2024-10-31 18:14:20|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730398500000|2024-10-31 18:15:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730398510000|2024-10-31 18:15:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730398520000|2024-10-31 18:15:20|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730398530000|2024-10-31 18:15:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730398540000|2024-10-31 18:15:40|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730398560000|2024-10-31 18:16:00|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730398580000|2024-10-31 18:16:20|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730398590000|2024-10-31 18:16:30|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730398600000|2024-10-31 18:16:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730398610000|2024-10-31 18:16:50|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730398630000|2024-10-31 18:17:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730398650000|2024-10-31 18:17:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730398660000|2024-10-31 18:17:40|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730398670000|2024-10-31 18:17:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730398680000|2024-10-31 18:18:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730398700000|2024-10-31 18:18:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730398710000|2024-10-31 18:18:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730398770000|2024-10-31 18:19:30|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730398800000|2024-10-31 18:20:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730398810000|2024-10-31 18:20:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730398820000|2024-10-31 18:20:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730398840000|2024-10-31 18:20:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730398850000|2024-10-31 18:20:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730398860000|2024-10-31 18:21:00|19.92|19.92|19.89|19.89|19.92|19.92|19.89|19.89|0
1730398880000|2024-10-31 18:21:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730398890000|2024-10-31 18:21:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730398910000|2024-10-31 18:21:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730398920000|2024-10-31 18:22:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730398940000|2024-10-31 18:22:20|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730398960000|2024-10-31 18:22:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730398970000|2024-10-31 18:22:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730398980000|2024-10-31 18:23:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730398990000|2024-10-31 18:23:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730399000000|2024-10-31 18:23:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730399020000|2024-10-31 18:23:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730399030000|2024-10-31 18:23:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730399040000|2024-10-31 18:24:00|19.82|19.82|19.84|19.84|19.84|19.84|19.82|19.82|0
1730399050000|2024-10-31 18:24:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730399080000|2024-10-31 18:24:40|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730399090000|2024-10-31 18:24:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730399100000|2024-10-31 18:25:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730399110000|2024-10-31 18:25:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730399130000|2024-10-31 18:25:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730399140000|2024-10-31 18:25:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730399150000|2024-10-31 18:25:50|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730399160000|2024-10-31 18:26:00|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730399190000|2024-10-31 18:26:30|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730399200000|2024-10-31 18:26:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730399210000|2024-10-31 18:26:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730399220000|2024-10-31 18:27:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730399240000|2024-10-31 18:27:20|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730399250000|2024-10-31 18:27:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399260000|2024-10-31 18:27:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399270000|2024-10-31 18:27:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399280000|2024-10-31 18:28:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730399290000|2024-10-31 18:28:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399300000|2024-10-31 18:28:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730399310000|2024-10-31 18:28:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730399320000|2024-10-31 18:28:40|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730399330000|2024-10-31 18:28:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730399340000|2024-10-31 18:29:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399350000|2024-10-31 18:29:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730399360000|2024-10-31 18:29:20|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1730399370000|2024-10-31 18:29:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399380000|2024-10-31 18:29:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399390000|2024-10-31 18:29:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730399420000|2024-10-31 18:30:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730399430000|2024-10-31 18:30:30|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730399440000|2024-10-31 18:30:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730399450000|2024-10-31 18:30:50|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730399460000|2024-10-31 18:31:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730399470000|2024-10-31 18:31:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730399480000|2024-10-31 18:31:20|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730399490000|2024-10-31 18:31:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399520000|2024-10-31 18:32:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730399530000|2024-10-31 18:32:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730399540000|2024-10-31 18:32:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399550000|2024-10-31 18:32:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399560000|2024-10-31 18:32:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399570000|2024-10-31 18:32:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730399580000|2024-10-31 18:33:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399590000|2024-10-31 18:33:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399600000|2024-10-31 18:33:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399610000|2024-10-31 18:33:30|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730399620000|2024-10-31 18:33:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399630000|2024-10-31 18:33:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730399640000|2024-10-31 18:34:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730399650000|2024-10-31 18:34:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399660000|2024-10-31 18:34:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730399670000|2024-10-31 18:34:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399680000|2024-10-31 18:34:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399690000|2024-10-31 18:34:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399700000|2024-10-31 18:35:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730399710000|2024-10-31 18:35:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399720000|2024-10-31 18:35:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730399730000|2024-10-31 18:35:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399740000|2024-10-31 18:35:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399750000|2024-10-31 18:35:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399760000|2024-10-31 18:36:00|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730399770000|2024-10-31 18:36:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399780000|2024-10-31 18:36:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399790000|2024-10-31 18:36:30|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730399800000|2024-10-31 18:36:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730399830000|2024-10-31 18:37:10|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730399850000|2024-10-31 18:37:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399860000|2024-10-31 18:37:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399870000|2024-10-31 18:37:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399880000|2024-10-31 18:38:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399890000|2024-10-31 18:38:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399910000|2024-10-31 18:38:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730399920000|2024-10-31 18:38:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730399930000|2024-10-31 18:38:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730399940000|2024-10-31 18:39:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730399950000|2024-10-31 18:39:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730399960000|2024-10-31 18:39:20|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730399970000|2024-10-31 18:39:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730399980000|2024-10-31 18:39:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730400000000|2024-10-31 18:40:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730400010000|2024-10-31 18:40:10|19.79|19.79|19.76|19.76|19.79|19.79|19.76|19.76|0
1730400020000|2024-10-31 18:40:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730400030000|2024-10-31 18:40:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730400050000|2024-10-31 18:40:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730400060000|2024-10-31 18:41:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730400070000|2024-10-31 18:41:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730400080000|2024-10-31 18:41:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730400100000|2024-10-31 18:41:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730400120000|2024-10-31 18:42:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730400130000|2024-10-31 18:42:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730400140000|2024-10-31 18:42:20|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730400150000|2024-10-31 18:42:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730400170000|2024-10-31 18:42:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730400180000|2024-10-31 18:43:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730400190000|2024-10-31 18:43:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730400200000|2024-10-31 18:43:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730400210000|2024-10-31 18:43:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730400220000|2024-10-31 18:43:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730400230000|2024-10-31 18:43:50|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1730400240000|2024-10-31 18:44:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730400260000|2024-10-31 18:44:20|19.67|19.67|19.69|19.69|19.69|19.69|19.67|19.67|0
1730400270000|2024-10-31 18:44:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730400280000|2024-10-31 18:44:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730400290000|2024-10-31 18:44:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1730400300000|2024-10-31 18:45:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400310000|2024-10-31 18:45:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730400320000|2024-10-31 18:45:20|19.61|19.61|19.62|19.62|19.62|19.62|19.61|19.61|0
1730400330000|2024-10-31 18:45:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400340000|2024-10-31 18:45:40|19.63|19.63|19.59|19.59|19.63|19.63|19.59|19.59|0
1730400350000|2024-10-31 18:45:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730400370000|2024-10-31 18:46:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730400380000|2024-10-31 18:46:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730400390000|2024-10-31 18:46:30|19.56|19.56|19.55|19.55|19.56|19.56|19.55|19.55|0
1730400400000|2024-10-31 18:46:40|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730400410000|2024-10-31 18:46:50|19.55|19.55|19.57|19.57|19.57|19.57|19.55|19.55|0
1730400420000|2024-10-31 18:47:00|19.58|19.58|19.61|19.61|19.61|19.61|19.58|19.58|0
1730400500000|2024-10-31 18:48:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730400510000|2024-10-31 18:48:30|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730400520000|2024-10-31 18:48:40|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730400540000|2024-10-31 18:49:00|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1730400550000|2024-10-31 18:49:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400570000|2024-10-31 18:49:30|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1730400580000|2024-10-31 18:49:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730400600000|2024-10-31 18:50:00|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1730400610000|2024-10-31 18:50:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400620000|2024-10-31 18:50:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730400650000|2024-10-31 18:50:50|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400660000|2024-10-31 18:51:00|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730400680000|2024-10-31 18:51:20|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730400690000|2024-10-31 18:51:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730400700000|2024-10-31 18:51:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730400710000|2024-10-31 18:51:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730400720000|2024-10-31 18:52:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730400740000|2024-10-31 18:52:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730400750000|2024-10-31 18:52:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730400760000|2024-10-31 18:52:40|19.56|19.56|19.59|19.59|19.59|19.59|19.56|19.56|0
1730400770000|2024-10-31 18:52:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730400780000|2024-10-31 18:53:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730400800000|2024-10-31 18:53:20|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1730400810000|2024-10-31 18:53:30|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1730400840000|2024-10-31 18:54:00|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1730400850000|2024-10-31 18:54:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400890000|2024-10-31 18:54:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1730400900000|2024-10-31 18:55:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730400910000|2024-10-31 18:55:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730400940000|2024-10-31 18:55:40|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1730400950000|2024-10-31 18:55:50|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1730400960000|2024-10-31 18:56:00|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1730400970000|2024-10-31 18:56:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401020000|2024-10-31 18:57:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401040000|2024-10-31 18:57:20|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1730401050000|2024-10-31 18:57:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401060000|2024-10-31 18:57:40|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1730401070000|2024-10-31 18:57:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401090000|2024-10-31 18:58:10|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730401110000|2024-10-31 18:58:30|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401120000|2024-10-31 18:58:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1730401130000|2024-10-31 18:58:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401150000|2024-10-31 18:59:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401180000|2024-10-31 18:59:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1730401200000|2024-10-31 19:00:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401220000|2024-10-31 19:00:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730401230000|2024-10-31 19:00:30|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730401270000|2024-10-31 19:01:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730401280000|2024-10-31 19:01:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730401290000|2024-10-31 19:01:30|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730401310000|2024-10-31 19:01:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730401320000|2024-10-31 19:02:00|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730401330000|2024-10-31 19:02:10|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1730401340000|2024-10-31 19:02:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730401350000|2024-10-31 19:02:30|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730401360000|2024-10-31 19:02:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730401370000|2024-10-31 19:02:50|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730401380000|2024-10-31 19:03:00|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1730401410000|2024-10-31 19:03:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730401420000|2024-10-31 19:03:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730401430000|2024-10-31 19:03:50|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730401440000|2024-10-31 19:04:00|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1730401450000|2024-10-31 19:04:10|19.49|19.49|19.51|19.51|19.51|19.51|19.49|19.49|0
1730401460000|2024-10-31 19:04:20|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1730401470000|2024-10-31 19:04:30|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730401480000|2024-10-31 19:04:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730401490000|2024-10-31 19:04:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730401500000|2024-10-31 19:05:00|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730401510000|2024-10-31 19:05:10|19.5|19.5|19.51|19.51|19.51|19.51|19.5|19.5|0
1730401520000|2024-10-31 19:05:20|19.52|19.52|19.53|19.53|19.53|19.53|19.52|19.52|0
1730401530000|2024-10-31 19:05:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730401540000|2024-10-31 19:05:40|19.51|19.51|19.52|19.52|19.52|19.52|19.51|19.51|0
1730401550000|2024-10-31 19:05:50|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730401560000|2024-10-31 19:06:00|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730401600000|2024-10-31 19:06:40|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730401610000|2024-10-31 19:06:50|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730401620000|2024-10-31 19:07:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730401630000|2024-10-31 19:07:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730401640000|2024-10-31 19:07:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730401670000|2024-10-31 19:07:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730401690000|2024-10-31 19:08:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730401700000|2024-10-31 19:08:20|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1730401710000|2024-10-31 19:08:30|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730401720000|2024-10-31 19:08:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401730000|2024-10-31 19:08:50|19.58|19.58|19.59|19.59|19.59|19.59|19.58|19.58|0
1730401750000|2024-10-31 19:09:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730401760000|2024-10-31 19:09:20|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730401770000|2024-10-31 19:09:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401820000|2024-10-31 19:10:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401830000|2024-10-31 19:10:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401840000|2024-10-31 19:10:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730401850000|2024-10-31 19:10:50|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730401860000|2024-10-31 19:11:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730401870000|2024-10-31 19:11:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730401880000|2024-10-31 19:11:20|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730401890000|2024-10-31 19:11:30|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1730401910000|2024-10-31 19:11:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1730401930000|2024-10-31 19:12:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730401940000|2024-10-31 19:12:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730401990000|2024-10-31 19:13:10|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730402000000|2024-10-31 19:13:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730402010000|2024-10-31 19:13:30|19.53|19.53|19.55|19.55|19.55|19.55|19.53|19.53|0
1730402030000|2024-10-31 19:13:50|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730402040000|2024-10-31 19:14:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730402050000|2024-10-31 19:14:10|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1730402060000|2024-10-31 19:14:20|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730402090000|2024-10-31 19:14:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730402110000|2024-10-31 19:15:10|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1730402120000|2024-10-31 19:15:20|19.57|19.57|19.59|19.59|19.59|19.59|19.57|19.57|0
1730402150000|2024-10-31 19:15:50|19.6|19.6|19.61|19.61|19.61|19.61|19.6|19.6|0
1730402160000|2024-10-31 19:16:00|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1730402170000|2024-10-31 19:16:10|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730402180000|2024-10-31 19:16:20|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1730402200000|2024-10-31 19:16:40|19.56|19.56|19.58|19.58|19.58|19.58|19.56|19.56|0
1730402210000|2024-10-31 19:16:50|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1730402230000|2024-10-31 19:17:10|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730402240000|2024-10-31 19:17:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730402250000|2024-10-31 19:17:30|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1730402270000|2024-10-31 19:17:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1730402280000|2024-10-31 19:18:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402290000|2024-10-31 19:18:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402300000|2024-10-31 19:18:20|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1730402310000|2024-10-31 19:18:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402320000|2024-10-31 19:18:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402330000|2024-10-31 19:18:50|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1730402340000|2024-10-31 19:19:00|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1730402350000|2024-10-31 19:19:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402360000|2024-10-31 19:19:20|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730402370000|2024-10-31 19:19:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402410000|2024-10-31 19:20:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730402430000|2024-10-31 19:20:30|19.66|19.66|19.67|19.67|19.67|19.67|19.66|19.66|0
1730402440000|2024-10-31 19:20:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402490000|2024-10-31 19:21:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402500000|2024-10-31 19:21:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402510000|2024-10-31 19:21:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1730402530000|2024-10-31 19:22:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402580000|2024-10-31 19:23:00|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730402590000|2024-10-31 19:23:10|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730402600000|2024-10-31 19:23:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402620000|2024-10-31 19:23:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730402640000|2024-10-31 19:24:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730402650000|2024-10-31 19:24:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730402660000|2024-10-31 19:24:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730402680000|2024-10-31 19:24:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730402720000|2024-10-31 19:25:20|19.67|19.67|19.68|19.68|19.68|19.68|19.67|19.67|0
1730402730000|2024-10-31 19:25:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730402740000|2024-10-31 19:25:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402750000|2024-10-31 19:25:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1730402760000|2024-10-31 19:26:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730402790000|2024-10-31 19:26:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402800000|2024-10-31 19:26:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730402810000|2024-10-31 19:26:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402820000|2024-10-31 19:27:00|19.65|19.65|19.64|19.64|19.65|19.65|19.64|19.64|0
1730402830000|2024-10-31 19:27:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402840000|2024-10-31 19:27:20|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730402850000|2024-10-31 19:27:30|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730402860000|2024-10-31 19:27:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730402870000|2024-10-31 19:27:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1730402880000|2024-10-31 19:28:00|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1730402890000|2024-10-31 19:28:10|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730402900000|2024-10-31 19:28:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730402910000|2024-10-31 19:28:30|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1730402930000|2024-10-31 19:28:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1730402960000|2024-10-31 19:29:20|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730402980000|2024-10-31 19:29:40|19.61|19.61|19.6|19.6|19.61|19.61|19.6|19.6|0
1730403030000|2024-10-31 19:30:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730403040000|2024-10-31 19:30:40|19.6|19.6|19.59|19.59|19.6|19.6|19.59|19.59|0
1730403050000|2024-10-31 19:30:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1730403060000|2024-10-31 19:31:00|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730403070000|2024-10-31 19:31:10|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730403090000|2024-10-31 19:31:30|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1730403100000|2024-10-31 19:31:40|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1730403110000|2024-10-31 19:31:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730403120000|2024-10-31 19:32:00|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730403130000|2024-10-31 19:32:10|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730403140000|2024-10-31 19:32:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730403150000|2024-10-31 19:32:30|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730403180000|2024-10-31 19:33:00|19.57|19.57|19.56|19.56|19.57|19.57|19.56|19.56|0
1730403200000|2024-10-31 19:33:20|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730403220000|2024-10-31 19:33:40|19.6|19.6|19.62|19.62|19.62|19.62|19.6|19.6|0
1730403230000|2024-10-31 19:33:50|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1730403260000|2024-10-31 19:34:20|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1730403270000|2024-10-31 19:34:30|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730403280000|2024-10-31 19:34:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730403290000|2024-10-31 19:34:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730403310000|2024-10-31 19:35:10|19.68|19.68|19.71|19.71|19.71|19.71|19.68|19.68|0
1730403320000|2024-10-31 19:35:20|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1730403330000|2024-10-31 19:35:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730403340000|2024-10-31 19:35:40|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1730403360000|2024-10-31 19:36:00|19.73|19.73|19.71|19.71|19.73|19.73|19.71|19.71|0
1730403390000|2024-10-31 19:36:30|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730403400000|2024-10-31 19:36:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730403410000|2024-10-31 19:36:50|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730403430000|2024-10-31 19:37:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730403440000|2024-10-31 19:37:20|19.76|19.76|19.79|19.79|19.79|19.79|19.76|19.76|0
1730403450000|2024-10-31 19:37:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730403460000|2024-10-31 19:37:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730403480000|2024-10-31 19:38:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730403490000|2024-10-31 19:38:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730403500000|2024-10-31 19:38:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730403510000|2024-10-31 19:38:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730403520000|2024-10-31 19:38:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730403550000|2024-10-31 19:39:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730403560000|2024-10-31 19:39:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730403570000|2024-10-31 19:39:30|19.8|19.8|19.82|19.82|19.82|19.82|19.8|19.8|0
1730403580000|2024-10-31 19:39:40|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730403590000|2024-10-31 19:39:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730403600000|2024-10-31 19:40:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730403610000|2024-10-31 19:40:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730403620000|2024-10-31 19:40:20|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730403640000|2024-10-31 19:40:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730403650000|2024-10-31 19:40:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730403670000|2024-10-31 19:41:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403690000|2024-10-31 19:41:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730403710000|2024-10-31 19:41:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730403720000|2024-10-31 19:42:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730403730000|2024-10-31 19:42:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730403750000|2024-10-31 19:42:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403760000|2024-10-31 19:42:40|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730403770000|2024-10-31 19:42:50|19.75|19.75|19.77|19.77|19.77|19.77|19.75|19.75|0
1730403780000|2024-10-31 19:43:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730403800000|2024-10-31 19:43:20|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730403820000|2024-10-31 19:43:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730403840000|2024-10-31 19:44:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403860000|2024-10-31 19:44:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730403870000|2024-10-31 19:44:30|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730403890000|2024-10-31 19:44:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730403900000|2024-10-31 19:45:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403910000|2024-10-31 19:45:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730403930000|2024-10-31 19:45:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403940000|2024-10-31 19:45:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730403950000|2024-10-31 19:45:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730403970000|2024-10-31 19:46:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730403990000|2024-10-31 19:46:30|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730404020000|2024-10-31 19:47:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730404040000|2024-10-31 19:47:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404050000|2024-10-31 19:47:30|19.76|19.76|19.79|19.79|19.79|19.79|19.76|19.76|0
1730404060000|2024-10-31 19:47:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730404070000|2024-10-31 19:47:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730404090000|2024-10-31 19:48:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730404100000|2024-10-31 19:48:20|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730404110000|2024-10-31 19:48:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730404120000|2024-10-31 19:48:40|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730404140000|2024-10-31 19:49:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730404150000|2024-10-31 19:49:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730404160000|2024-10-31 19:49:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730404170000|2024-10-31 19:49:30|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730404200000|2024-10-31 19:50:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730404210000|2024-10-31 19:50:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730404240000|2024-10-31 19:50:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730404250000|2024-10-31 19:50:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730404270000|2024-10-31 19:51:10|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1730404280000|2024-10-31 19:51:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730404310000|2024-10-31 19:51:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730404320000|2024-10-31 19:52:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730404330000|2024-10-31 19:52:10|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730404340000|2024-10-31 19:52:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730404350000|2024-10-31 19:52:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730404360000|2024-10-31 19:52:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730404390000|2024-10-31 19:53:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730404400000|2024-10-31 19:53:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730404410000|2024-10-31 19:53:30|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1730404420000|2024-10-31 19:53:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730404430000|2024-10-31 19:53:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730404460000|2024-10-31 19:54:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730404470000|2024-10-31 19:54:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730404480000|2024-10-31 19:54:40|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730404490000|2024-10-31 19:54:50|19.82|19.82|19.8|19.8|19.82|19.82|19.8|19.8|0
1730404500000|2024-10-31 19:55:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730404530000|2024-10-31 19:55:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730404550000|2024-10-31 19:55:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730404560000|2024-10-31 19:56:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404570000|2024-10-31 19:56:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730404580000|2024-10-31 19:56:20|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1730404590000|2024-10-31 19:56:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730404600000|2024-10-31 19:56:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730404610000|2024-10-31 19:56:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730404620000|2024-10-31 19:57:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730404630000|2024-10-31 19:57:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730404650000|2024-10-31 19:57:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730404660000|2024-10-31 19:57:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730404670000|2024-10-31 19:57:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404690000|2024-10-31 19:58:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730404700000|2024-10-31 19:58:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404710000|2024-10-31 19:58:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730404720000|2024-10-31 19:58:40|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730404730000|2024-10-31 19:58:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404740000|2024-10-31 19:59:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730404750000|2024-10-31 19:59:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1730404770000|2024-10-31 19:59:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730404780000|2024-10-31 19:59:40|19.69|19.69|19.67|19.67|19.69|19.69|19.67|19.67|0
1730404790000|2024-10-31 19:59:50|19.64|19.64|19.63|19.63|19.64|19.64|19.63|19.63|0
1730404800000|2024-10-31 20:00:00|19.62|19.62|19.62|19.62|19.62|19.62|19.62|19.62|0
1730404870000|2024-10-31 20:01:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730404880000|2024-10-31 20:01:20|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730404920000|2024-10-31 20:02:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730404940000|2024-10-31 20:02:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730404950000|2024-10-31 20:02:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730404960000|2024-10-31 20:02:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730404970000|2024-10-31 20:02:50|19.76|19.76|19.84|19.84|19.84|19.84|19.76|19.76|0
1730404980000|2024-10-31 20:03:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730404990000|2024-10-31 20:03:10|19.72|19.72|19.69|19.69|19.72|19.72|19.69|19.69|0
1730405000000|2024-10-31 20:03:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730405040000|2024-10-31 20:04:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730405050000|2024-10-31 20:04:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730405150000|2024-10-31 20:05:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730405220000|2024-10-31 20:07:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730405240000|2024-10-31 20:07:20|19.69|19.69|19.7|19.7|19.7|19.7|19.69|19.69|0
1730405250000|2024-10-31 20:07:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730405260000|2024-10-31 20:07:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730405270000|2024-10-31 20:07:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730405330000|2024-10-31 20:08:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730405390000|2024-10-31 20:09:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730405400000|2024-10-31 20:10:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730405560000|2024-10-31 20:12:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730405570000|2024-10-31 20:12:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730405580000|2024-10-31 20:13:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730405670000|2024-10-31 20:14:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730405700000|2024-10-31 20:15:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730405710000|2024-10-31 20:15:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730405980000|2024-10-31 20:19:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730406020000|2024-10-31 20:20:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730406390000|2024-10-31 20:26:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730406430000|2024-10-31 20:27:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730406440000|2024-10-31 20:27:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730406450000|2024-10-31 20:27:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730406470000|2024-10-31 20:27:50|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1730406490000|2024-10-31 20:28:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730406500000|2024-10-31 20:28:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406510000|2024-10-31 20:28:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730406520000|2024-10-31 20:28:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406590000|2024-10-31 20:29:50|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730406600000|2024-10-31 20:30:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406620000|2024-10-31 20:30:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730406630000|2024-10-31 20:30:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406670000|2024-10-31 20:31:10|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730406810000|2024-10-31 20:33:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406820000|2024-10-31 20:33:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730406830000|2024-10-31 20:33:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730406870000|2024-10-31 20:34:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730406890000|2024-10-31 20:34:50|19.67|19.67|19.69|19.69|19.69|19.69|19.67|19.67|0
1730406900000|2024-10-31 20:35:00|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1730406950000|2024-10-31 20:35:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730407030000|2024-10-31 20:37:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730407090000|2024-10-31 20:38:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730407100000|2024-10-31 20:38:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730407170000|2024-10-31 20:39:30|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730407200000|2024-10-31 20:40:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730407220000|2024-10-31 20:40:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730407350000|2024-10-31 20:42:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730407410000|2024-10-31 20:43:30|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730407510000|2024-10-31 20:45:10|19.68|19.68|19.7|19.7|19.7|19.7|19.68|19.68|0
1730407530000|2024-10-31 20:45:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730407720000|2024-10-31 20:48:40|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730407930000|2024-10-31 20:52:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730408050000|2024-10-31 20:54:10|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730408110000|2024-10-31 20:55:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730408460000|2024-10-31 21:01:00|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730408500000|2024-10-31 21:01:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730408520000|2024-10-31 21:02:00|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730408600000|2024-10-31 21:03:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730408620000|2024-10-31 21:03:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730408640000|2024-10-31 21:04:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730408670000|2024-10-31 21:04:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730408680000|2024-10-31 21:04:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730408700000|2024-10-31 21:05:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730408810000|2024-10-31 21:06:50|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730408900000|2024-10-31 21:08:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730408960000|2024-10-31 21:09:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730409080000|2024-10-31 21:11:20|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730409160000|2024-10-31 21:12:40|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730409180000|2024-10-31 21:13:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730409320000|2024-10-31 21:15:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730409340000|2024-10-31 21:15:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730409400000|2024-10-31 21:16:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730409430000|2024-10-31 21:17:10|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730409440000|2024-10-31 21:17:20|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730409520000|2024-10-31 21:18:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730409530000|2024-10-31 21:18:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730409690000|2024-10-31 21:21:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730409710000|2024-10-31 21:21:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730409720000|2024-10-31 21:22:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730409730000|2024-10-31 21:22:10|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730409740000|2024-10-31 21:22:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730409760000|2024-10-31 21:22:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730409780000|2024-10-31 21:23:00|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730409960000|2024-10-31 21:26:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730409970000|2024-10-31 21:26:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730410060000|2024-10-31 21:27:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730410070000|2024-10-31 21:27:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730410090000|2024-10-31 21:28:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730410160000|2024-10-31 21:29:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730410210000|2024-10-31 21:30:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730410370000|2024-10-31 21:32:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730410490000|2024-10-31 21:34:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730410510000|2024-10-31 21:35:10|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1730410520000|2024-10-31 21:35:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730410610000|2024-10-31 21:36:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730410890000|2024-10-31 21:41:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730411010000|2024-10-31 21:43:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730411080000|2024-10-31 21:44:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730411160000|2024-10-31 21:46:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730411190000|2024-10-31 21:46:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730411210000|2024-10-31 21:46:50|19.78|19.78|19.76|19.76|19.78|19.78|19.76|19.76|0
1730411230000|2024-10-31 21:47:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730411240000|2024-10-31 21:47:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730411250000|2024-10-31 21:47:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730411270000|2024-10-31 21:47:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730411300000|2024-10-31 21:48:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730411350000|2024-10-31 21:49:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730411440000|2024-10-31 21:50:40|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730411490000|2024-10-31 21:51:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730411650000|2024-10-31 21:54:10|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730411730000|2024-10-31 21:55:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730411740000|2024-10-31 21:55:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730411810000|2024-10-31 21:56:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730411830000|2024-10-31 21:57:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730411840000|2024-10-31 21:57:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730411860000|2024-10-31 21:57:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730411870000|2024-10-31 21:57:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730411900000|2024-10-31 21:58:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730411920000|2024-10-31 21:58:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730412110000|2024-10-31 22:01:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730412200000|2024-10-31 22:03:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730412380000|2024-10-31 22:06:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730412390000|2024-10-31 22:06:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730412650000|2024-10-31 22:10:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730412740000|2024-10-31 22:12:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730412800000|2024-10-31 22:13:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730412900000|2024-10-31 22:15:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730413030000|2024-10-31 22:17:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730413040000|2024-10-31 22:17:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730413170000|2024-10-31 22:19:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730413340000|2024-10-31 22:22:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730413550000|2024-10-31 22:25:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730413570000|2024-10-31 22:26:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730413710000|2024-10-31 22:28:30|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730413720000|2024-10-31 22:28:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730414020000|2024-10-31 22:33:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730414030000|2024-10-31 22:33:50|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1730414120000|2024-10-31 22:35:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730414130000|2024-10-31 22:35:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730414180000|2024-10-31 22:36:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730414220000|2024-10-31 22:37:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730414550000|2024-10-31 22:42:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730414590000|2024-10-31 22:43:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730414610000|2024-10-31 22:43:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730414690000|2024-10-31 22:44:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730414700000|2024-10-31 22:45:00|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730414890000|2024-10-31 22:48:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730414900000|2024-10-31 22:48:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730415080000|2024-10-31 22:51:20|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730415190000|2024-10-31 22:53:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730415280000|2024-10-31 22:54:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730415350000|2024-10-31 22:55:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730415390000|2024-10-31 22:56:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730415410000|2024-10-31 22:56:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730415700000|2024-10-31 23:01:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730415820000|2024-10-31 23:03:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730415830000|2024-10-31 23:03:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730416070000|2024-10-31 23:07:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730416080000|2024-10-31 23:08:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730416100000|2024-10-31 23:08:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730416170000|2024-10-31 23:09:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730416340000|2024-10-31 23:12:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730416410000|2024-10-31 23:13:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730416430000|2024-10-31 23:13:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730416480000|2024-10-31 23:14:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730416490000|2024-10-31 23:14:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730416520000|2024-10-31 23:15:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730416610000|2024-10-31 23:16:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730416780000|2024-10-31 23:19:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730416840000|2024-10-31 23:20:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730416880000|2024-10-31 23:21:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730416890000|2024-10-31 23:21:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730416920000|2024-10-31 23:22:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730416950000|2024-10-31 23:22:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730416960000|2024-10-31 23:22:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730416970000|2024-10-31 23:22:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730417130000|2024-10-31 23:25:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730417180000|2024-10-31 23:26:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730417350000|2024-10-31 23:29:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730417550000|2024-10-31 23:32:30|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730417710000|2024-10-31 23:35:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730417760000|2024-10-31 23:36:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730417770000|2024-10-31 23:36:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730417870000|2024-10-31 23:37:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730418030000|2024-10-31 23:40:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730418100000|2024-10-31 23:41:40|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1730418130000|2024-10-31 23:42:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730418170000|2024-10-31 23:42:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730418200000|2024-10-31 23:43:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730418250000|2024-10-31 23:44:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730418260000|2024-10-31 23:44:20|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730418390000|2024-10-31 23:46:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730418400000|2024-10-31 23:46:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730418510000|2024-10-31 23:48:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730418600000|2024-10-31 23:50:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730418730000|2024-10-31 23:52:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730418810000|2024-10-31 23:53:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730418850000|2024-10-31 23:54:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730418910000|2024-10-31 23:55:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730418940000|2024-10-31 23:55:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730419030000|2024-10-31 23:57:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730419040000|2024-10-31 23:57:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730419120000|2024-10-31 23:58:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730419170000|2024-10-31 23:59:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730419180000|2024-10-31 23:59:40|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730419190000|2024-10-31 23:59:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730448000000|2024-11-01 08:00:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448010000|2024-11-01 08:00:10|20.05|20.05|19.99|19.99|20.05|20.05|19.99|19.99|0
1730448080000|2024-11-01 08:01:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730448090000|2024-11-01 08:01:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730448110000|2024-11-01 08:01:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730448120000|2024-11-01 08:02:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448150000|2024-11-01 08:02:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730448160000|2024-11-01 08:02:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448220000|2024-11-01 08:03:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730448230000|2024-11-01 08:03:50|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1730448240000|2024-11-01 08:04:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448260000|2024-11-01 08:04:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730448270000|2024-11-01 08:04:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448280000|2024-11-01 08:04:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730448290000|2024-11-01 08:04:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730448320000|2024-11-01 08:05:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730448380000|2024-11-01 08:06:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730448410000|2024-11-01 08:06:50|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1730448430000|2024-11-01 08:07:10|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1730448440000|2024-11-01 08:07:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730448500000|2024-11-01 08:08:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730448620000|2024-11-01 08:10:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730448720000|2024-11-01 08:12:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730448920000|2024-11-01 08:15:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730448930000|2024-11-01 08:15:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730448960000|2024-11-01 08:16:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730449080000|2024-11-01 08:18:00|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730449090000|2024-11-01 08:18:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730449100000|2024-11-01 08:18:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730449170000|2024-11-01 08:19:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730449200000|2024-11-01 08:20:00|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1730449270000|2024-11-01 08:21:10|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730449590000|2024-11-01 08:26:30|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730449750000|2024-11-01 08:29:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730449780000|2024-11-01 08:29:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730449810000|2024-11-01 08:30:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730449870000|2024-11-01 08:31:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730449990000|2024-11-01 08:33:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450140000|2024-11-01 08:35:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730450180000|2024-11-01 08:36:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450190000|2024-11-01 08:36:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730450250000|2024-11-01 08:37:30|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1730450260000|2024-11-01 08:37:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450290000|2024-11-01 08:38:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730450300000|2024-11-01 08:38:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450340000|2024-11-01 08:39:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730450360000|2024-11-01 08:39:20|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730450470000|2024-11-01 08:41:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450530000|2024-11-01 08:42:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730450730000|2024-11-01 08:45:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730450760000|2024-11-01 08:46:00|19.91|19.91|19.94|19.94|19.94|19.94|19.91|19.91|0
1730450810000|2024-11-01 08:46:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730450970000|2024-11-01 08:49:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730451120000|2024-11-01 08:52:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730451330000|2024-11-01 08:55:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730451390000|2024-11-01 08:56:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730451430000|2024-11-01 08:57:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730451500000|2024-11-01 08:58:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730451510000|2024-11-01 08:58:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730451700000|2024-11-01 09:01:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730451740000|2024-11-01 09:02:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730451850000|2024-11-01 09:04:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730451930000|2024-11-01 09:05:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730452050000|2024-11-01 09:07:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730452060000|2024-11-01 09:07:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730452250000|2024-11-01 09:10:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730452400000|2024-11-01 09:13:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730452830000|2024-11-01 09:20:30|20|20|20|20|20|20|20|20|0
1730452840000|2024-11-01 09:20:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730452850000|2024-11-01 09:20:50|20|20|20|20|20|20|20|20|0
1730452870000|2024-11-01 09:21:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730453080000|2024-11-01 09:24:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730453090000|2024-11-01 09:24:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730453250000|2024-11-01 09:27:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730453320000|2024-11-01 09:28:40|19.97|19.97|19.95|19.95|19.97|19.97|19.95|19.95|0
1730453330000|2024-11-01 09:28:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730453350000|2024-11-01 09:29:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730453380000|2024-11-01 09:29:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730453490000|2024-11-01 09:31:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730453680000|2024-11-01 09:34:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730453730000|2024-11-01 09:35:30|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730453760000|2024-11-01 09:36:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730453780000|2024-11-01 09:36:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730453940000|2024-11-01 09:39:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730453990000|2024-11-01 09:39:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730454110000|2024-11-01 09:41:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730454340000|2024-11-01 09:45:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730454350000|2024-11-01 09:45:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730454390000|2024-11-01 09:46:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730454400000|2024-11-01 09:46:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730454420000|2024-11-01 09:47:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730454430000|2024-11-01 09:47:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730454630000|2024-11-01 09:50:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730454660000|2024-11-01 09:51:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730454750000|2024-11-01 09:52:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730454870000|2024-11-01 09:54:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730454930000|2024-11-01 09:55:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730454990000|2024-11-01 09:56:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730455050000|2024-11-01 09:57:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730455290000|2024-11-01 10:01:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730455630000|2024-11-01 10:07:10|19.9|19.9|19.95|19.95|19.95|19.95|19.9|19.9|0
1730455650000|2024-11-01 10:07:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730455830000|2024-11-01 10:10:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730455880000|2024-11-01 10:11:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730456380000|2024-11-01 10:19:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730456410000|2024-11-01 10:20:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730456590000|2024-11-01 10:23:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730456600000|2024-11-01 10:23:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730456690000|2024-11-01 10:24:50|19.9|19.9|19.94|19.94|19.94|19.94|19.9|19.9|0
1730456710000|2024-11-01 10:25:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730456720000|2024-11-01 10:25:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730456900000|2024-11-01 10:28:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730457220000|2024-11-01 10:33:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730457270000|2024-11-01 10:34:30|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1730457280000|2024-11-01 10:34:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730457290000|2024-11-01 10:34:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730457340000|2024-11-01 10:35:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730457350000|2024-11-01 10:35:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730457360000|2024-11-01 10:36:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730457430000|2024-11-01 10:37:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730457440000|2024-11-01 10:37:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730457490000|2024-11-01 10:38:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730457500000|2024-11-01 10:38:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730457620000|2024-11-01 10:40:20|20|20|20.01|20.01|20.01|20.01|20|20|0
1730457660000|2024-11-01 10:41:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730457700000|2024-11-01 10:41:40|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730457710000|2024-11-01 10:41:50|20.01|20.01|19.98|19.98|20.01|20.01|19.98|19.98|0
1730457730000|2024-11-01 10:42:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730457970000|2024-11-01 10:46:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730457990000|2024-11-01 10:46:30|20|20|20|20|20|20|20|20|0
1730458310000|2024-11-01 10:51:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730458330000|2024-11-01 10:52:10|20|20|20|20|20|20|20|20|0
1730458350000|2024-11-01 10:52:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730458500000|2024-11-01 10:55:00|20|20|20|20|20|20|20|20|0
1730458570000|2024-11-01 10:56:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730458690000|2024-11-01 10:58:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730458730000|2024-11-01 10:58:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730458800000|2024-11-01 11:00:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730458810000|2024-11-01 11:00:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730458830000|2024-11-01 11:00:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730459020000|2024-11-01 11:03:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730459060000|2024-11-01 11:04:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730459150000|2024-11-01 11:05:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730459250000|2024-11-01 11:07:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730459450000|2024-11-01 11:10:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730459470000|2024-11-01 11:11:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730459480000|2024-11-01 11:11:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730459490000|2024-11-01 11:11:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730459520000|2024-11-01 11:12:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730459700000|2024-11-01 11:15:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730459830000|2024-11-01 11:17:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730459840000|2024-11-01 11:17:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730459910000|2024-11-01 11:18:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730459920000|2024-11-01 11:18:40|19.9|19.9|19.87|19.87|19.9|19.9|19.87|19.87|0
1730459940000|2024-11-01 11:19:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730459980000|2024-11-01 11:19:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730459990000|2024-11-01 11:19:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730460000000|2024-11-01 11:20:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730460020000|2024-11-01 11:20:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730460070000|2024-11-01 11:21:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730460140000|2024-11-01 11:22:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730460240000|2024-11-01 11:24:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730460270000|2024-11-01 11:24:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730460380000|2024-11-01 11:26:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730460390000|2024-11-01 11:26:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730460700000|2024-11-01 11:31:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730460720000|2024-11-01 11:32:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730460730000|2024-11-01 11:32:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730460740000|2024-11-01 11:32:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730460900000|2024-11-01 11:35:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730461250000|2024-11-01 11:40:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730461260000|2024-11-01 11:41:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730461410000|2024-11-01 11:43:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730461420000|2024-11-01 11:43:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730461600000|2024-11-01 11:46:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730461670000|2024-11-01 11:47:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730461680000|2024-11-01 11:48:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730461700000|2024-11-01 11:48:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730461860000|2024-11-01 11:51:00|19.89|19.89|19.93|19.93|19.93|19.93|19.89|19.89|0
1730461880000|2024-11-01 11:51:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730461940000|2024-11-01 11:52:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462000000|2024-11-01 11:53:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730462080000|2024-11-01 11:54:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730462110000|2024-11-01 11:55:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730462160000|2024-11-01 11:56:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462240000|2024-11-01 11:57:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730462280000|2024-11-01 11:58:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730462290000|2024-11-01 11:58:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730462320000|2024-11-01 11:58:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730462410000|2024-11-01 12:00:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730462430000|2024-11-01 12:00:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462460000|2024-11-01 12:01:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730462470000|2024-11-01 12:01:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730462480000|2024-11-01 12:01:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462490000|2024-11-01 12:01:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730462520000|2024-11-01 12:02:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462580000|2024-11-01 12:03:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730462590000|2024-11-01 12:03:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730462610000|2024-11-01 12:03:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730462740000|2024-11-01 12:05:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730462770000|2024-11-01 12:06:10|19.94|19.94|20.01|20.01|20.01|20.01|19.94|19.94|0
1730462860000|2024-11-01 12:07:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730462870000|2024-11-01 12:07:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730462950000|2024-11-01 12:09:10|20|20|20|20|20|20|20|20|0
1730463060000|2024-11-01 12:11:00|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730463130000|2024-11-01 12:12:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730463440000|2024-11-01 12:17:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730463470000|2024-11-01 12:17:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730463500000|2024-11-01 12:18:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730463650000|2024-11-01 12:20:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730463660000|2024-11-01 12:21:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730463680000|2024-11-01 12:21:20|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730463750000|2024-11-01 12:22:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730463930000|2024-11-01 12:25:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730463970000|2024-11-01 12:26:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730463980000|2024-11-01 12:26:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730464070000|2024-11-01 12:27:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730464130000|2024-11-01 12:28:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730464280000|2024-11-01 12:31:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730464340000|2024-11-01 12:32:20|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730464370000|2024-11-01 12:32:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730464440000|2024-11-01 12:34:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730464490000|2024-11-01 12:34:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730464530000|2024-11-01 12:35:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730464660000|2024-11-01 12:37:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730464690000|2024-11-01 12:38:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730464870000|2024-11-01 12:41:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730464920000|2024-11-01 12:42:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730465050000|2024-11-01 12:44:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730465140000|2024-11-01 12:45:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730465170000|2024-11-01 12:46:10|20|20|20|20|20|20|20|20|0
1730465210000|2024-11-01 12:46:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730465330000|2024-11-01 12:48:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730465430000|2024-11-01 12:50:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730465490000|2024-11-01 12:51:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730465510000|2024-11-01 12:51:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730465590000|2024-11-01 12:53:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730465710000|2024-11-01 12:55:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730465820000|2024-11-01 12:57:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730465920000|2024-11-01 12:58:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730466020000|2024-11-01 13:00:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730466060000|2024-11-01 13:01:00|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730466080000|2024-11-01 13:01:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730466220000|2024-11-01 13:03:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730466230000|2024-11-01 13:03:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730466320000|2024-11-01 13:05:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730466350000|2024-11-01 13:05:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730466460000|2024-11-01 13:07:40|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730466560000|2024-11-01 13:09:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730466620000|2024-11-01 13:10:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730466640000|2024-11-01 13:10:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730466700000|2024-11-01 13:11:40|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730466710000|2024-11-01 13:11:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730466800000|2024-11-01 13:13:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730466820000|2024-11-01 13:13:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730466860000|2024-11-01 13:14:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730466920000|2024-11-01 13:15:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730466940000|2024-11-01 13:15:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730466990000|2024-11-01 13:16:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730467160000|2024-11-01 13:19:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730467170000|2024-11-01 13:19:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730467180000|2024-11-01 13:19:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730467200000|2024-11-01 13:20:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730467210000|2024-11-01 13:20:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730467230000|2024-11-01 13:20:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730467250000|2024-11-01 13:20:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730467270000|2024-11-01 13:21:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730467280000|2024-11-01 13:21:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730467410000|2024-11-01 13:23:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730467420000|2024-11-01 13:23:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730467460000|2024-11-01 13:24:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730467500000|2024-11-01 13:25:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730467600000|2024-11-01 13:26:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730467620000|2024-11-01 13:27:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730467630000|2024-11-01 13:27:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730467650000|2024-11-01 13:27:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730467680000|2024-11-01 13:28:00|19.8|19.8|19.83|19.83|19.83|19.83|19.8|19.8|0
1730467730000|2024-11-01 13:28:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730467740000|2024-11-01 13:29:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730467750000|2024-11-01 13:29:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730467760000|2024-11-01 13:29:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730467800000|2024-11-01 13:30:00|19.79|19.79|19.86|19.86|19.86|19.86|19.79|19.79|0
1730467810000|2024-11-01 13:30:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730467820000|2024-11-01 13:30:20|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730467830000|2024-11-01 13:30:30|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1730467840000|2024-11-01 13:30:40|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730467850000|2024-11-01 13:30:50|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730467860000|2024-11-01 13:31:00|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730467870000|2024-11-01 13:31:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730467880000|2024-11-01 13:31:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730467890000|2024-11-01 13:31:30|19.61|19.61|19.66|19.66|19.66|19.66|19.61|19.61|0
1730467900000|2024-11-01 13:31:40|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730467910000|2024-11-01 13:31:50|19.68|19.68|19.65|19.65|19.68|19.68|19.65|19.65|0
1730467920000|2024-11-01 13:32:00|19.64|19.64|19.65|19.65|19.65|19.65|19.64|19.64|0
1730467930000|2024-11-01 13:32:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730467940000|2024-11-01 13:32:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730467950000|2024-11-01 13:32:30|19.6|19.6|19.58|19.58|19.6|19.6|19.58|19.58|0
1730467960000|2024-11-01 13:32:40|19.53|19.53|19.56|19.56|19.56|19.56|19.53|19.53|0
1730467970000|2024-11-01 13:32:50|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730467980000|2024-11-01 13:33:00|19.59|19.59|19.62|19.62|19.62|19.62|19.59|19.59|0
1730467990000|2024-11-01 13:33:10|19.63|19.63|19.59|19.59|19.63|19.63|19.59|19.59|0
1730468000000|2024-11-01 13:33:20|19.58|19.58|19.6|19.6|19.6|19.6|19.58|19.58|0
1730468010000|2024-11-01 13:33:30|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730468020000|2024-11-01 13:33:40|19.58|19.58|19.58|19.58|19.58|19.58|19.58|19.58|0
1730468030000|2024-11-01 13:33:50|19.59|19.59|19.61|19.61|19.61|19.61|19.59|19.59|0
1730468040000|2024-11-01 13:34:00|19.63|19.63|19.62|19.62|19.63|19.63|19.62|19.62|0
1730468050000|2024-11-01 13:34:10|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1730468060000|2024-11-01 13:34:20|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1730468070000|2024-11-01 13:34:30|19.43|19.43|19.44|19.44|19.44|19.44|19.43|19.43|0
1730468080000|2024-11-01 13:34:40|19.49|19.49|19.44|19.44|19.49|19.49|19.44|19.44|0
1730468090000|2024-11-01 13:34:50|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1730468100000|2024-11-01 13:35:00|19.5|19.5|19.47|19.47|19.5|19.5|19.47|19.47|0
1730468110000|2024-11-01 13:35:10|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1730468120000|2024-11-01 13:35:20|19.48|19.48|19.44|19.44|19.48|19.48|19.44|19.44|0
1730468130000|2024-11-01 13:35:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730468140000|2024-11-01 13:35:40|19.46|19.46|19.39|19.39|19.46|19.46|19.39|19.39|0
1730468150000|2024-11-01 13:35:50|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1730468160000|2024-11-01 13:36:00|19.43|19.43|19.41|19.41|19.43|19.43|19.41|19.41|0
1730468170000|2024-11-01 13:36:10|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1730468180000|2024-11-01 13:36:20|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1730468190000|2024-11-01 13:36:30|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1730468200000|2024-11-01 13:36:40|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1730468210000|2024-11-01 13:36:50|19.46|19.46|19.47|19.47|19.47|19.47|19.46|19.46|0
1730468220000|2024-11-01 13:37:00|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1730468230000|2024-11-01 13:37:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1730468240000|2024-11-01 13:37:20|19.45|19.45|19.48|19.48|19.48|19.48|19.45|19.45|0
1730468250000|2024-11-01 13:37:30|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1730468260000|2024-11-01 13:37:40|19.53|19.53|19.5|19.5|19.53|19.53|19.5|19.5|0
1730468270000|2024-11-01 13:37:50|19.49|19.49|19.46|19.46|19.49|19.49|19.46|19.46|0
1730468280000|2024-11-01 13:38:00|19.45|19.45|19.48|19.48|19.48|19.48|19.45|19.45|0
1730468290000|2024-11-01 13:38:10|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730468300000|2024-11-01 13:38:20|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730468320000|2024-11-01 13:38:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730468330000|2024-11-01 13:38:50|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1730468340000|2024-11-01 13:39:00|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730468350000|2024-11-01 13:39:10|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1730468360000|2024-11-01 13:39:20|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730468370000|2024-11-01 13:39:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730468380000|2024-11-01 13:39:40|19.42|19.42|19.44|19.44|19.44|19.44|19.42|19.42|0
1730468390000|2024-11-01 13:39:50|19.43|19.43|19.46|19.46|19.46|19.46|19.43|19.43|0
1730468400000|2024-11-01 13:40:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1730468410000|2024-11-01 13:40:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730468420000|2024-11-01 13:40:20|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1730468430000|2024-11-01 13:40:30|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1730468450000|2024-11-01 13:40:50|19.42|19.42|19.43|19.43|19.43|19.43|19.42|19.42|0
1730468460000|2024-11-01 13:41:00|19.45|19.45|19.44|19.44|19.45|19.45|19.44|19.44|0
1730468470000|2024-11-01 13:41:10|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1730468480000|2024-11-01 13:41:20|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1730468490000|2024-11-01 13:41:30|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730468500000|2024-11-01 13:41:40|19.41|19.41|19.43|19.43|19.43|19.43|19.41|19.41|0
1730468510000|2024-11-01 13:41:50|19.44|19.44|19.43|19.43|19.44|19.44|19.43|19.43|0
1730468520000|2024-11-01 13:42:00|19.42|19.42|19.41|19.41|19.42|19.42|19.41|19.41|0
1730468530000|2024-11-01 13:42:10|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1730468540000|2024-11-01 13:42:20|19.4|19.4|19.39|19.39|19.4|19.4|19.39|19.39|0
1730468550000|2024-11-01 13:42:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1730468560000|2024-11-01 13:42:40|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1730468570000|2024-11-01 13:42:50|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1730468580000|2024-11-01 13:43:00|19.39|19.39|19.37|19.37|19.39|19.39|19.37|19.37|0
1730468590000|2024-11-01 13:43:10|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1730468600000|2024-11-01 13:43:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1730468610000|2024-11-01 13:43:30|19.37|19.37|19.35|19.35|19.37|19.37|19.35|19.35|0
1730468620000|2024-11-01 13:43:40|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730468630000|2024-11-01 13:43:50|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1730468650000|2024-11-01 13:44:10|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1730468660000|2024-11-01 13:44:20|19.36|19.36|19.37|19.37|19.37|19.37|19.36|19.36|0
1730468670000|2024-11-01 13:44:30|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1730468680000|2024-11-01 13:44:40|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1730468690000|2024-11-01 13:44:50|19.39|19.39|19.38|19.38|19.39|19.39|19.38|19.38|0
1730468700000|2024-11-01 13:45:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730468710000|2024-11-01 13:45:10|19.35|19.35|19.3|19.3|19.35|19.35|19.3|19.3|0
1730468720000|2024-11-01 13:45:20|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730468730000|2024-11-01 13:45:30|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1730468740000|2024-11-01 13:45:40|19.24|19.24|19.26|19.26|19.26|19.26|19.24|19.24|0
1730468750000|2024-11-01 13:45:50|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1730468760000|2024-11-01 13:46:00|19.27|19.27|19.31|19.31|19.31|19.31|19.27|19.27|0
1730468770000|2024-11-01 13:46:10|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1730468790000|2024-11-01 13:46:30|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1730468800000|2024-11-01 13:46:40|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1730468810000|2024-11-01 13:46:50|19.34|19.34|19.36|19.36|19.36|19.36|19.34|19.34|0
1730468820000|2024-11-01 13:47:00|19.35|19.35|19.38|19.38|19.38|19.38|19.35|19.35|0
1730468830000|2024-11-01 13:47:10|19.41|19.41|19.4|19.4|19.41|19.41|19.4|19.4|0
1730468840000|2024-11-01 13:47:20|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1730468850000|2024-11-01 13:47:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1730468860000|2024-11-01 13:47:40|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1730468870000|2024-11-01 13:47:50|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1730468880000|2024-11-01 13:48:00|19.42|19.42|19.42|19.42|19.42|19.42|19.42|19.42|0
1730468890000|2024-11-01 13:48:10|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1730468910000|2024-11-01 13:48:30|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1730468920000|2024-11-01 13:48:40|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1730468930000|2024-11-01 13:48:50|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730468940000|2024-11-01 13:49:00|19.43|19.43|19.46|19.46|19.46|19.46|19.43|19.43|0
1730468950000|2024-11-01 13:49:10|19.47|19.47|19.5|19.5|19.5|19.5|19.47|19.47|0
1730468960000|2024-11-01 13:49:20|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730468970000|2024-11-01 13:49:30|19.5|19.5|19.52|19.52|19.52|19.52|19.5|19.5|0
1730468990000|2024-11-01 13:49:50|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1730469000000|2024-11-01 13:50:00|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1730469010000|2024-11-01 13:50:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730469020000|2024-11-01 13:50:20|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1730469030000|2024-11-01 13:50:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1730469040000|2024-11-01 13:50:40|19.48|19.48|19.47|19.47|19.48|19.48|19.47|19.47|0
1730469050000|2024-11-01 13:50:50|19.5|19.5|19.49|19.49|19.5|19.5|19.49|19.49|0
1730469060000|2024-11-01 13:51:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730469070000|2024-11-01 13:51:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1730469080000|2024-11-01 13:51:20|19.44|19.44|19.45|19.45|19.45|19.45|19.44|19.44|0
1730469090000|2024-11-01 13:51:30|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1730469100000|2024-11-01 13:51:40|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730469110000|2024-11-01 13:51:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1730469130000|2024-11-01 13:52:10|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1730469140000|2024-11-01 13:52:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730469150000|2024-11-01 13:52:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730469160000|2024-11-01 13:52:40|19.5|19.5|19.47|19.47|19.5|19.5|19.47|19.47|0
1730469170000|2024-11-01 13:52:50|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1730469180000|2024-11-01 13:53:00|19.47|19.47|19.48|19.48|19.48|19.48|19.47|19.47|0
1730469190000|2024-11-01 13:53:10|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730469200000|2024-11-01 13:53:20|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730469210000|2024-11-01 13:53:30|19.53|19.53|19.53|19.53|19.53|19.53|19.53|19.53|0
1730469220000|2024-11-01 13:53:40|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730469230000|2024-11-01 13:53:50|19.51|19.51|19.5|19.5|19.51|19.51|19.5|19.5|0
1730469240000|2024-11-01 13:54:00|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730469260000|2024-11-01 13:54:20|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1730469270000|2024-11-01 13:54:30|19.56|19.56|19.57|19.57|19.57|19.57|19.56|19.56|0
1730469280000|2024-11-01 13:54:40|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730469290000|2024-11-01 13:54:50|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1730469310000|2024-11-01 13:55:10|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730469320000|2024-11-01 13:55:20|19.57|19.57|19.55|19.55|19.57|19.57|19.55|19.55|0
1730469340000|2024-11-01 13:55:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730469360000|2024-11-01 13:56:00|19.58|19.58|19.57|19.57|19.58|19.58|19.57|19.57|0
1730469370000|2024-11-01 13:56:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1730469380000|2024-11-01 13:56:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730469390000|2024-11-01 13:56:30|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1730469400000|2024-11-01 13:56:40|19.55|19.55|19.56|19.56|19.56|19.56|19.55|19.55|0
1730469410000|2024-11-01 13:56:50|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1730469420000|2024-11-01 13:57:00|19.57|19.57|19.58|19.58|19.58|19.58|19.57|19.57|0
1730469430000|2024-11-01 13:57:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730469440000|2024-11-01 13:57:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730469450000|2024-11-01 13:57:30|19.59|19.59|19.56|19.56|19.59|19.59|19.56|19.56|0
1730469460000|2024-11-01 13:57:40|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730469470000|2024-11-01 13:57:50|19.56|19.56|19.56|19.56|19.56|19.56|19.56|19.56|0
1730469480000|2024-11-01 13:58:00|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730469490000|2024-11-01 13:58:10|19.54|19.54|19.55|19.55|19.55|19.55|19.54|19.54|0
1730469500000|2024-11-01 13:58:20|19.52|19.52|19.51|19.51|19.52|19.52|19.51|19.51|0
1730469510000|2024-11-01 13:58:30|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730469520000|2024-11-01 13:58:40|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730469530000|2024-11-01 13:58:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730469540000|2024-11-01 13:59:00|19.49|19.49|19.47|19.47|19.49|19.49|19.47|19.47|0
1730469550000|2024-11-01 13:59:10|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730469560000|2024-11-01 13:59:20|19.49|19.49|19.48|19.48|19.49|19.49|19.48|19.48|0
1730469570000|2024-11-01 13:59:30|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1730469580000|2024-11-01 13:59:40|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730469600000|2024-11-01 14:00:00|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730469610000|2024-11-01 14:00:10|19.41|19.41|19.42|19.42|19.42|19.42|19.41|19.41|0
1730469620000|2024-11-01 14:00:20|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1730469630000|2024-11-01 14:00:30|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1730469640000|2024-11-01 14:00:40|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1730469660000|2024-11-01 14:01:00|19.33|19.33|19.35|19.35|19.35|19.35|19.33|19.33|0
1730469680000|2024-11-01 14:01:20|19.38|19.38|19.4|19.4|19.4|19.4|19.38|19.38|0
1730469690000|2024-11-01 14:01:30|19.34|19.34|19.32|19.32|19.34|19.34|19.32|19.32|0
1730469700000|2024-11-01 14:01:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730469710000|2024-11-01 14:01:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730469720000|2024-11-01 14:02:00|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730469730000|2024-11-01 14:02:10|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730469740000|2024-11-01 14:02:20|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1730469750000|2024-11-01 14:02:30|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730469760000|2024-11-01 14:02:40|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730469770000|2024-11-01 14:02:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1730469780000|2024-11-01 14:03:00|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1730469790000|2024-11-01 14:03:10|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1730469800000|2024-11-01 14:03:20|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1730469810000|2024-11-01 14:03:30|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1730469830000|2024-11-01 14:03:50|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1730469840000|2024-11-01 14:04:00|19.28|19.28|19.27|19.27|19.28|19.28|19.27|19.27|0
1730469850000|2024-11-01 14:04:10|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1730469870000|2024-11-01 14:04:30|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1730469880000|2024-11-01 14:04:40|19.26|19.26|19.23|19.23|19.26|19.26|19.23|19.23|0
1730469890000|2024-11-01 14:04:50|19.22|19.22|19.22|19.22|19.22|19.22|19.22|19.22|0
1730469900000|2024-11-01 14:05:00|19.24|19.24|19.25|19.25|19.25|19.25|19.24|19.24|0
1730469910000|2024-11-01 14:05:10|19.27|19.27|19.26|19.26|19.27|19.27|19.26|19.26|0
1730469920000|2024-11-01 14:05:20|19.27|19.27|19.22|19.22|19.27|19.27|19.22|19.22|0
1730469930000|2024-11-01 14:05:30|19.24|19.24|19.24|19.24|19.24|19.24|19.24|19.24|0
1730469940000|2024-11-01 14:05:40|19.25|19.25|19.25|19.25|19.25|19.25|19.25|19.25|0
1730469950000|2024-11-01 14:05:50|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1730469960000|2024-11-01 14:06:00|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1730469970000|2024-11-01 14:06:10|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1730469990000|2024-11-01 14:06:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470000000|2024-11-01 14:06:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730470030000|2024-11-01 14:07:10|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1730470040000|2024-11-01 14:07:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470050000|2024-11-01 14:07:30|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730470060000|2024-11-01 14:07:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470070000|2024-11-01 14:07:50|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1730470080000|2024-11-01 14:08:00|19.34|19.34|19.31|19.31|19.34|19.34|19.31|19.31|0
1730470090000|2024-11-01 14:08:10|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1730470100000|2024-11-01 14:08:20|19.31|19.31|19.29|19.29|19.31|19.31|19.29|19.29|0
1730470120000|2024-11-01 14:08:40|19.27|19.27|19.27|19.27|19.27|19.27|19.27|19.27|0
1730470130000|2024-11-01 14:08:50|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730470140000|2024-11-01 14:09:00|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730470150000|2024-11-01 14:09:10|19.31|19.31|19.28|19.28|19.31|19.31|19.28|19.28|0
1730470160000|2024-11-01 14:09:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730470170000|2024-11-01 14:09:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730470190000|2024-11-01 14:09:50|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1730470200000|2024-11-01 14:10:00|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730470210000|2024-11-01 14:10:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730470220000|2024-11-01 14:10:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730470230000|2024-11-01 14:10:30|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1730470240000|2024-11-01 14:10:40|19.31|19.31|19.34|19.34|19.34|19.34|19.31|19.31|0
1730470250000|2024-11-01 14:10:50|19.33|19.33|19.34|19.34|19.34|19.34|19.33|19.33|0
1730470270000|2024-11-01 14:11:10|19.32|19.32|19.31|19.31|19.32|19.32|19.31|19.31|0
1730470280000|2024-11-01 14:11:20|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1730470290000|2024-11-01 14:11:30|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1730470310000|2024-11-01 14:11:50|19.32|19.32|19.33|19.33|19.33|19.33|19.32|19.32|0
1730470320000|2024-11-01 14:12:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730470330000|2024-11-01 14:12:10|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1730470340000|2024-11-01 14:12:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1730470350000|2024-11-01 14:12:30|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1730470370000|2024-11-01 14:12:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1730470380000|2024-11-01 14:13:00|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1730470390000|2024-11-01 14:13:10|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730470400000|2024-11-01 14:13:20|19.36|19.36|19.35|19.35|19.36|19.36|19.35|19.35|0
1730470410000|2024-11-01 14:13:30|19.31|19.31|19.32|19.32|19.32|19.32|19.31|19.31|0
1730470420000|2024-11-01 14:13:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470430000|2024-11-01 14:13:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730470450000|2024-11-01 14:14:10|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470460000|2024-11-01 14:14:20|19.33|19.33|19.31|19.31|19.33|19.33|19.31|19.31|0
1730470470000|2024-11-01 14:14:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730470480000|2024-11-01 14:14:40|19.31|19.31|19.33|19.33|19.33|19.33|19.31|19.31|0
1730470490000|2024-11-01 14:14:50|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1730470500000|2024-11-01 14:15:00|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730470510000|2024-11-01 14:15:10|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1730470520000|2024-11-01 14:15:20|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1730470530000|2024-11-01 14:15:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730470540000|2024-11-01 14:15:40|19.46|19.46|19.46|19.46|19.46|19.46|19.46|19.46|0
1730470550000|2024-11-01 14:15:50|19.47|19.47|19.47|19.47|19.47|19.47|19.47|19.47|0
1730470570000|2024-11-01 14:16:10|19.49|19.49|19.5|19.5|19.5|19.5|19.49|19.49|0
1730470590000|2024-11-01 14:16:30|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730470600000|2024-11-01 14:16:40|19.47|19.47|19.45|19.45|19.47|19.47|19.45|19.45|0
1730470610000|2024-11-01 14:16:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730470620000|2024-11-01 14:17:00|19.45|19.45|19.46|19.46|19.46|19.46|19.45|19.45|0
1730470630000|2024-11-01 14:17:10|19.45|19.45|19.45|19.45|19.45|19.45|19.45|19.45|0
1730470640000|2024-11-01 14:17:20|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730470650000|2024-11-01 14:17:30|19.49|19.49|19.49|19.49|19.49|19.49|19.49|19.49|0
1730470660000|2024-11-01 14:17:40|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730470670000|2024-11-01 14:17:50|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730470680000|2024-11-01 14:18:00|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730470690000|2024-11-01 14:18:10|19.51|19.51|19.51|19.51|19.51|19.51|19.51|19.51|0
1730470710000|2024-11-01 14:18:30|19.52|19.52|19.52|19.52|19.52|19.52|19.52|19.52|0
1730470720000|2024-11-01 14:18:40|19.48|19.48|19.48|19.48|19.48|19.48|19.48|19.48|0
1730470730000|2024-11-01 14:18:50|19.5|19.5|19.5|19.5|19.5|19.5|19.5|19.5|0
1730470740000|2024-11-01 14:19:00|19.46|19.46|19.45|19.45|19.46|19.46|19.45|19.45|0
1730470770000|2024-11-01 14:19:30|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1730470780000|2024-11-01 14:19:40|19.47|19.47|19.46|19.46|19.47|19.47|19.46|19.46|0
1730470790000|2024-11-01 14:19:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730470800000|2024-11-01 14:20:00|19.43|19.43|19.43|19.43|19.43|19.43|19.43|19.43|0
1730470810000|2024-11-01 14:20:10|19.41|19.41|19.41|19.41|19.41|19.41|19.41|19.41|0
1730470820000|2024-11-01 14:20:20|19.4|19.4|19.41|19.41|19.41|19.41|19.4|19.4|0
1730470830000|2024-11-01 14:20:30|19.4|19.4|19.4|19.4|19.4|19.4|19.4|19.4|0
1730470860000|2024-11-01 14:21:00|19.39|19.39|19.39|19.39|19.39|19.39|19.39|19.39|0
1730470880000|2024-11-01 14:21:20|19.38|19.38|19.35|19.35|19.38|19.38|19.35|19.35|0
1730470910000|2024-11-01 14:21:50|19.37|19.37|19.37|19.37|19.37|19.37|19.37|19.37|0
1730470920000|2024-11-01 14:22:00|19.35|19.35|19.36|19.36|19.36|19.36|19.35|19.35|0
1730470950000|2024-11-01 14:22:30|19.34|19.34|19.33|19.33|19.34|19.34|19.33|19.33|0
1730470960000|2024-11-01 14:22:40|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730470970000|2024-11-01 14:22:50|19.33|19.33|19.33|19.33|19.33|19.33|19.33|19.33|0
1730470980000|2024-11-01 14:23:00|19.34|19.34|19.35|19.35|19.35|19.35|19.34|19.34|0
1730471000000|2024-11-01 14:23:20|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730471010000|2024-11-01 14:23:30|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730471020000|2024-11-01 14:23:40|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730471030000|2024-11-01 14:23:50|19.3|19.3|19.27|19.27|19.3|19.3|19.27|19.27|0
1730471050000|2024-11-01 14:24:10|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730471060000|2024-11-01 14:24:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730471070000|2024-11-01 14:24:30|19.28|19.28|19.28|19.28|19.28|19.28|19.28|19.28|0
1730471080000|2024-11-01 14:24:40|19.27|19.27|19.3|19.3|19.3|19.3|19.27|19.27|0
1730471090000|2024-11-01 14:24:50|19.32|19.32|19.32|19.32|19.32|19.32|19.32|19.32|0
1730471110000|2024-11-01 14:25:10|19.33|19.33|19.32|19.32|19.33|19.33|19.32|19.32|0
1730471130000|2024-11-01 14:25:30|19.31|19.31|19.31|19.31|19.31|19.31|19.31|19.31|0
1730471140000|2024-11-01 14:25:40|19.3|19.3|19.29|19.29|19.3|19.3|19.29|19.29|0
1730471150000|2024-11-01 14:25:50|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730471170000|2024-11-01 14:26:10|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1730471190000|2024-11-01 14:26:30|19.31|19.31|19.3|19.3|19.31|19.31|19.3|19.3|0
1730471200000|2024-11-01 14:26:40|19.29|19.29|19.3|19.3|19.3|19.3|19.29|19.29|0
1730471210000|2024-11-01 14:26:50|19.28|19.28|19.3|19.3|19.3|19.3|19.28|19.28|0
1730471230000|2024-11-01 14:27:10|19.32|19.32|19.3|19.3|19.32|19.32|19.3|19.3|0
1730471240000|2024-11-01 14:27:20|19.29|19.29|19.29|19.29|19.29|19.29|19.29|19.29|0
1730471250000|2024-11-01 14:27:30|19.3|19.3|19.31|19.31|19.31|19.31|19.3|19.3|0
1730471260000|2024-11-01 14:27:40|19.3|19.3|19.3|19.3|19.3|19.3|19.3|19.3|0
1730471280000|2024-11-01 14:28:00|19.34|19.34|19.34|19.34|19.34|19.34|19.34|19.34|0
1730471290000|2024-11-01 14:28:10|19.38|19.38|19.37|19.37|19.38|19.38|19.37|19.37|0
1730471300000|2024-11-01 14:28:20|19.38|19.38|19.38|19.38|19.38|19.38|19.38|19.38|0
1730471310000|2024-11-01 14:28:30|19.35|19.35|19.34|19.34|19.35|19.35|19.34|19.34|0
1730471320000|2024-11-01 14:28:40|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1730471330000|2024-11-01 14:28:50|19.36|19.36|19.38|19.38|19.38|19.38|19.36|19.36|0
1730471340000|2024-11-01 14:29:00|19.37|19.37|19.36|19.36|19.37|19.37|19.36|19.36|0
1730471350000|2024-11-01 14:29:10|19.35|19.35|19.35|19.35|19.35|19.35|19.35|19.35|0
1730471360000|2024-11-01 14:29:20|19.36|19.36|19.36|19.36|19.36|19.36|19.36|19.36|0
1730471370000|2024-11-01 14:29:30|19.35|19.35|19.38|19.38|19.38|19.38|19.35|19.35|0
1730471380000|2024-11-01 14:29:40|19.4|19.4|19.42|19.42|19.42|19.42|19.4|19.4|0
1730471390000|2024-11-01 14:29:50|19.44|19.44|19.44|19.44|19.44|19.44|19.44|19.44|0
1730471400000|2024-11-01 14:30:00|19.45|19.45|19.47|19.47|19.47|19.47|19.45|19.45|0
1730471410000|2024-11-01 14:30:10|19.48|19.48|19.5|19.5|19.5|19.5|19.48|19.48|0
1730471420000|2024-11-01 14:30:20|19.51|19.51|19.55|19.55|19.55|19.55|19.51|19.51|0
1730471430000|2024-11-01 14:30:30|19.58|19.58|19.63|19.63|19.63|19.63|19.58|19.58|0
1730471440000|2024-11-01 14:30:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730471450000|2024-11-01 14:30:50|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1730471460000|2024-11-01 14:31:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730471470000|2024-11-01 14:31:10|19.63|19.63|19.64|19.64|19.64|19.64|19.63|19.63|0
1730471480000|2024-11-01 14:31:20|19.66|19.66|19.64|19.64|19.66|19.66|19.64|19.64|0
1730471490000|2024-11-01 14:31:30|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730471500000|2024-11-01 14:31:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730471510000|2024-11-01 14:31:50|19.65|19.65|19.63|19.63|19.65|19.65|19.63|19.63|0
1730471520000|2024-11-01 14:32:00|19.65|19.65|19.68|19.68|19.68|19.68|19.65|19.65|0
1730471530000|2024-11-01 14:32:10|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1730471550000|2024-11-01 14:32:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730471560000|2024-11-01 14:32:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730471570000|2024-11-01 14:32:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730471580000|2024-11-01 14:33:00|19.75|19.75|19.73|19.73|19.75|19.75|19.73|19.73|0
1730471590000|2024-11-01 14:33:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730471600000|2024-11-01 14:33:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730471610000|2024-11-01 14:33:30|19.72|19.72|19.71|19.71|19.72|19.72|19.71|19.71|0
1730471620000|2024-11-01 14:33:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730471630000|2024-11-01 14:33:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730471640000|2024-11-01 14:34:00|19.7|19.7|19.74|19.74|19.74|19.74|19.7|19.7|0
1730471650000|2024-11-01 14:34:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730471660000|2024-11-01 14:34:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730471670000|2024-11-01 14:34:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730471680000|2024-11-01 14:34:40|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730471690000|2024-11-01 14:34:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730471700000|2024-11-01 14:35:00|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730471710000|2024-11-01 14:35:10|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730471720000|2024-11-01 14:35:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730471730000|2024-11-01 14:35:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730471740000|2024-11-01 14:35:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730471750000|2024-11-01 14:35:50|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730471760000|2024-11-01 14:36:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730471770000|2024-11-01 14:36:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730471790000|2024-11-01 14:36:30|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1730471800000|2024-11-01 14:36:40|19.77|19.77|19.81|19.81|19.81|19.81|19.77|19.77|0
1730471810000|2024-11-01 14:36:50|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730471820000|2024-11-01 14:37:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730471830000|2024-11-01 14:37:10|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730471840000|2024-11-01 14:37:20|19.83|19.83|19.8|19.8|19.83|19.83|19.8|19.8|0
1730471850000|2024-11-01 14:37:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730471860000|2024-11-01 14:37:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730471870000|2024-11-01 14:37:50|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730471880000|2024-11-01 14:38:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730471890000|2024-11-01 14:38:10|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730471910000|2024-11-01 14:38:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730471920000|2024-11-01 14:38:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730471930000|2024-11-01 14:38:50|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730471940000|2024-11-01 14:39:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730471950000|2024-11-01 14:39:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730471960000|2024-11-01 14:39:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730471980000|2024-11-01 14:39:40|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730471990000|2024-11-01 14:39:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730472000000|2024-11-01 14:40:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730472010000|2024-11-01 14:40:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730472040000|2024-11-01 14:40:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730472050000|2024-11-01 14:40:50|19.82|19.82|19.8|19.8|19.82|19.82|19.8|19.8|0
1730472080000|2024-11-01 14:41:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730472090000|2024-11-01 14:41:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730472110000|2024-11-01 14:41:50|19.77|19.77|19.8|19.8|19.8|19.8|19.77|19.77|0
1730472130000|2024-11-01 14:42:10|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730472140000|2024-11-01 14:42:20|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1730472150000|2024-11-01 14:42:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730472160000|2024-11-01 14:42:40|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730472170000|2024-11-01 14:42:50|19.76|19.76|19.71|19.71|19.76|19.76|19.71|19.71|0
1730472180000|2024-11-01 14:43:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730472200000|2024-11-01 14:43:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730472210000|2024-11-01 14:43:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730472220000|2024-11-01 14:43:40|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730472230000|2024-11-01 14:43:50|19.67|19.67|19.66|19.66|19.67|19.67|19.66|19.66|0
1730472240000|2024-11-01 14:44:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730472250000|2024-11-01 14:44:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730472260000|2024-11-01 14:44:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1730472270000|2024-11-01 14:44:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730472280000|2024-11-01 14:44:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730472290000|2024-11-01 14:44:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730472310000|2024-11-01 14:45:10|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730472320000|2024-11-01 14:45:20|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1730472350000|2024-11-01 14:45:50|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730472360000|2024-11-01 14:46:00|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730472370000|2024-11-01 14:46:10|19.59|19.59|19.59|19.59|19.59|19.59|19.59|19.59|0
1730472380000|2024-11-01 14:46:20|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730472390000|2024-11-01 14:46:30|19.58|19.58|19.56|19.56|19.58|19.58|19.56|19.56|0
1730472400000|2024-11-01 14:46:40|19.54|19.54|19.54|19.54|19.54|19.54|19.54|19.54|0
1730472410000|2024-11-01 14:46:50|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730472420000|2024-11-01 14:47:00|19.54|19.54|19.53|19.53|19.54|19.54|19.53|19.53|0
1730472430000|2024-11-01 14:47:10|19.55|19.55|19.55|19.55|19.55|19.55|19.55|19.55|0
1730472440000|2024-11-01 14:47:20|19.57|19.57|19.57|19.57|19.57|19.57|19.57|19.57|0
1730472460000|2024-11-01 14:47:40|19.6|19.6|19.6|19.6|19.6|19.6|19.6|19.6|0
1730472470000|2024-11-01 14:47:50|19.59|19.59|19.6|19.6|19.6|19.6|19.59|19.59|0
1730472490000|2024-11-01 14:48:10|19.59|19.59|19.58|19.58|19.59|19.59|19.58|19.58|0
1730472500000|2024-11-01 14:48:20|19.61|19.61|19.61|19.61|19.61|19.61|19.61|19.61|0
1730472510000|2024-11-01 14:48:30|19.62|19.62|19.64|19.64|19.64|19.64|19.62|19.62|0
1730472520000|2024-11-01 14:48:40|19.65|19.65|19.65|19.65|19.65|19.65|19.65|19.65|0
1730472530000|2024-11-01 14:48:50|19.66|19.66|19.71|19.71|19.71|19.71|19.66|19.66|0
1730472540000|2024-11-01 14:49:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730472550000|2024-11-01 14:49:10|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730472560000|2024-11-01 14:49:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730472570000|2024-11-01 14:49:30|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730472580000|2024-11-01 14:49:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730472590000|2024-11-01 14:49:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730472600000|2024-11-01 14:50:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730472610000|2024-11-01 14:50:10|19.72|19.72|19.7|19.7|19.72|19.72|19.7|19.7|0
1730472620000|2024-11-01 14:50:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1730472630000|2024-11-01 14:50:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730472640000|2024-11-01 14:50:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730472650000|2024-11-01 14:50:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730472660000|2024-11-01 14:51:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730472670000|2024-11-01 14:51:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730472690000|2024-11-01 14:51:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730472700000|2024-11-01 14:51:40|19.74|19.74|19.77|19.77|19.77|19.77|19.74|19.74|0
1730472710000|2024-11-01 14:51:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730472720000|2024-11-01 14:52:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730472740000|2024-11-01 14:52:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730472750000|2024-11-01 14:52:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730472760000|2024-11-01 14:52:40|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730472780000|2024-11-01 14:53:00|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730472800000|2024-11-01 14:53:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730472810000|2024-11-01 14:53:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730472820000|2024-11-01 14:53:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730472840000|2024-11-01 14:54:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730472860000|2024-11-01 14:54:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730472880000|2024-11-01 14:54:40|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730472890000|2024-11-01 14:54:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730472910000|2024-11-01 14:55:10|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730472920000|2024-11-01 14:55:20|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730472930000|2024-11-01 14:55:30|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1730472940000|2024-11-01 14:55:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730472960000|2024-11-01 14:56:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730472970000|2024-11-01 14:56:10|19.77|19.77|19.75|19.75|19.77|19.77|19.75|19.75|0
1730472980000|2024-11-01 14:56:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730473000000|2024-11-01 14:56:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730473010000|2024-11-01 14:56:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730473020000|2024-11-01 14:57:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730473040000|2024-11-01 14:57:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730473050000|2024-11-01 14:57:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730473060000|2024-11-01 14:57:40|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730473070000|2024-11-01 14:57:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730473080000|2024-11-01 14:58:00|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730473090000|2024-11-01 14:58:10|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730473100000|2024-11-01 14:58:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730473110000|2024-11-01 14:58:30|19.84|19.84|19.87|19.87|19.87|19.87|19.84|19.84|0
1730473120000|2024-11-01 14:58:40|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730473130000|2024-11-01 14:58:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730473140000|2024-11-01 14:59:00|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730473150000|2024-11-01 14:59:10|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730473170000|2024-11-01 14:59:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730473180000|2024-11-01 14:59:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730473190000|2024-11-01 14:59:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730473200000|2024-11-01 15:00:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730473210000|2024-11-01 15:00:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730473220000|2024-11-01 15:00:20|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730473230000|2024-11-01 15:00:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730473250000|2024-11-01 15:00:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730473260000|2024-11-01 15:01:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730473270000|2024-11-01 15:01:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730473280000|2024-11-01 15:01:20|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730473290000|2024-11-01 15:01:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730473310000|2024-11-01 15:01:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730473350000|2024-11-01 15:02:30|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1730473360000|2024-11-01 15:02:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730473370000|2024-11-01 15:02:50|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730473390000|2024-11-01 15:03:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730473400000|2024-11-01 15:03:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730473420000|2024-11-01 15:03:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730473430000|2024-11-01 15:03:50|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730473440000|2024-11-01 15:04:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730473450000|2024-11-01 15:04:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730473460000|2024-11-01 15:04:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730473480000|2024-11-01 15:04:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730473500000|2024-11-01 15:05:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730473510000|2024-11-01 15:05:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730473520000|2024-11-01 15:05:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730473530000|2024-11-01 15:05:30|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730473540000|2024-11-01 15:05:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730473550000|2024-11-01 15:05:50|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730473580000|2024-11-01 15:06:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730473590000|2024-11-01 15:06:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730473620000|2024-11-01 15:07:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730473640000|2024-11-01 15:07:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730473660000|2024-11-01 15:07:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730473670000|2024-11-01 15:07:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730473680000|2024-11-01 15:08:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730473690000|2024-11-01 15:08:10|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730473700000|2024-11-01 15:08:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730473730000|2024-11-01 15:08:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730473740000|2024-11-01 15:09:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730473750000|2024-11-01 15:09:10|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730473760000|2024-11-01 15:09:20|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730473780000|2024-11-01 15:09:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730473790000|2024-11-01 15:09:50|19.72|19.72|19.73|19.73|19.73|19.73|19.72|19.72|0
1730473800000|2024-11-01 15:10:00|19.74|19.74|19.71|19.71|19.74|19.74|19.71|19.71|0
1730473850000|2024-11-01 15:10:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730473860000|2024-11-01 15:11:00|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730473870000|2024-11-01 15:11:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730473890000|2024-11-01 15:11:30|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730473900000|2024-11-01 15:11:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730473910000|2024-11-01 15:11:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730473920000|2024-11-01 15:12:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730473930000|2024-11-01 15:12:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730473960000|2024-11-01 15:12:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730473980000|2024-11-01 15:13:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730473990000|2024-11-01 15:13:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730474000000|2024-11-01 15:13:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730474020000|2024-11-01 15:13:40|19.74|19.74|19.75|19.75|19.75|19.75|19.74|19.74|0
1730474030000|2024-11-01 15:13:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730474040000|2024-11-01 15:14:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730474050000|2024-11-01 15:14:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730474060000|2024-11-01 15:14:20|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730474070000|2024-11-01 15:14:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730474090000|2024-11-01 15:14:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730474100000|2024-11-01 15:15:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730474110000|2024-11-01 15:15:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730474120000|2024-11-01 15:15:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730474130000|2024-11-01 15:15:30|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730474140000|2024-11-01 15:15:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730474150000|2024-11-01 15:15:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730474170000|2024-11-01 15:16:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730474180000|2024-11-01 15:16:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730474190000|2024-11-01 15:16:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730474200000|2024-11-01 15:16:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730474220000|2024-11-01 15:17:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730474240000|2024-11-01 15:17:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730474250000|2024-11-01 15:17:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730474280000|2024-11-01 15:18:00|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730474290000|2024-11-01 15:18:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730474300000|2024-11-01 15:18:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730474320000|2024-11-01 15:18:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730474330000|2024-11-01 15:18:50|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1730474340000|2024-11-01 15:19:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730474370000|2024-11-01 15:19:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730474380000|2024-11-01 15:19:40|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1730474390000|2024-11-01 15:19:50|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730474410000|2024-11-01 15:20:10|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730474450000|2024-11-01 15:20:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730474470000|2024-11-01 15:21:10|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730474490000|2024-11-01 15:21:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730474500000|2024-11-01 15:21:40|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730474510000|2024-11-01 15:21:50|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730474520000|2024-11-01 15:22:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730474530000|2024-11-01 15:22:10|19.93|19.93|19.96|19.96|19.96|19.96|19.93|19.93|0
1730474540000|2024-11-01 15:22:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474550000|2024-11-01 15:22:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474560000|2024-11-01 15:22:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730474580000|2024-11-01 15:23:00|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730474590000|2024-11-01 15:23:10|19.97|19.97|19.96|19.96|19.97|19.97|19.96|19.96|0
1730474600000|2024-11-01 15:23:20|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730474640000|2024-11-01 15:24:00|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730474650000|2024-11-01 15:24:10|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730474670000|2024-11-01 15:24:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474680000|2024-11-01 15:24:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474690000|2024-11-01 15:24:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474700000|2024-11-01 15:25:00|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1730474720000|2024-11-01 15:25:20|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1730474730000|2024-11-01 15:25:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474750000|2024-11-01 15:25:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730474760000|2024-11-01 15:26:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730474770000|2024-11-01 15:26:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730474780000|2024-11-01 15:26:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474790000|2024-11-01 15:26:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730474800000|2024-11-01 15:26:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730474810000|2024-11-01 15:26:50|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730474820000|2024-11-01 15:27:00|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730474830000|2024-11-01 15:27:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474840000|2024-11-01 15:27:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730474850000|2024-11-01 15:27:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474860000|2024-11-01 15:27:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730474870000|2024-11-01 15:27:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730474880000|2024-11-01 15:28:00|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730474910000|2024-11-01 15:28:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730474920000|2024-11-01 15:28:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730474930000|2024-11-01 15:28:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474940000|2024-11-01 15:29:00|19.96|19.96|19.94|19.94|19.96|19.96|19.94|19.94|0
1730474980000|2024-11-01 15:29:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730474990000|2024-11-01 15:29:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730475010000|2024-11-01 15:30:10|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730475020000|2024-11-01 15:30:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730475030000|2024-11-01 15:30:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730475050000|2024-11-01 15:30:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730475060000|2024-11-01 15:31:00|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730475070000|2024-11-01 15:31:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730475080000|2024-11-01 15:31:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730475090000|2024-11-01 15:31:30|19.91|19.91|19.89|19.89|19.91|19.91|19.89|19.89|0
1730475100000|2024-11-01 15:31:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730475120000|2024-11-01 15:32:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730475140000|2024-11-01 15:32:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730475150000|2024-11-01 15:32:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730475160000|2024-11-01 15:32:40|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730475190000|2024-11-01 15:33:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730475200000|2024-11-01 15:33:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730475210000|2024-11-01 15:33:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730475220000|2024-11-01 15:33:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730475240000|2024-11-01 15:34:00|19.94|19.94|19.92|19.92|19.94|19.94|19.92|19.92|0
1730475250000|2024-11-01 15:34:10|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730475260000|2024-11-01 15:34:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730475300000|2024-11-01 15:35:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730475310000|2024-11-01 15:35:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730475320000|2024-11-01 15:35:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730475340000|2024-11-01 15:35:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730475350000|2024-11-01 15:35:50|19.87|19.87|19.89|19.89|19.89|19.89|19.87|19.87|0
1730475360000|2024-11-01 15:36:00|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730475370000|2024-11-01 15:36:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730475430000|2024-11-01 15:37:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730475440000|2024-11-01 15:37:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730475450000|2024-11-01 15:37:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730475460000|2024-11-01 15:37:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730475470000|2024-11-01 15:37:50|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730475480000|2024-11-01 15:38:00|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730475490000|2024-11-01 15:38:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730475510000|2024-11-01 15:38:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730475520000|2024-11-01 15:38:40|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730475540000|2024-11-01 15:39:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730475550000|2024-11-01 15:39:10|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730475560000|2024-11-01 15:39:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730475580000|2024-11-01 15:39:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730475590000|2024-11-01 15:39:50|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730475600000|2024-11-01 15:40:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730475650000|2024-11-01 15:40:50|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1730475670000|2024-11-01 15:41:10|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730475690000|2024-11-01 15:41:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730475720000|2024-11-01 15:42:00|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730475750000|2024-11-01 15:42:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730475760000|2024-11-01 15:42:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730475770000|2024-11-01 15:42:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730475780000|2024-11-01 15:43:00|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730475790000|2024-11-01 15:43:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730475800000|2024-11-01 15:43:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730475810000|2024-11-01 15:43:30|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730475820000|2024-11-01 15:43:40|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730475840000|2024-11-01 15:44:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730475850000|2024-11-01 15:44:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730475860000|2024-11-01 15:44:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730475870000|2024-11-01 15:44:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730475890000|2024-11-01 15:44:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730475920000|2024-11-01 15:45:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730475930000|2024-11-01 15:45:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730475940000|2024-11-01 15:45:40|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730475950000|2024-11-01 15:45:50|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730475960000|2024-11-01 15:46:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730476020000|2024-11-01 15:47:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730476030000|2024-11-01 15:47:10|19.7|19.7|19.69|19.69|19.7|19.7|19.69|19.69|0
1730476050000|2024-11-01 15:47:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730476080000|2024-11-01 15:48:00|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730476090000|2024-11-01 15:48:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730476130000|2024-11-01 15:48:50|19.65|19.65|19.66|19.66|19.66|19.66|19.65|19.65|0
1730476140000|2024-11-01 15:49:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476150000|2024-11-01 15:49:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730476160000|2024-11-01 15:49:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476170000|2024-11-01 15:49:30|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730476180000|2024-11-01 15:49:40|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476200000|2024-11-01 15:50:00|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730476220000|2024-11-01 15:50:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476250000|2024-11-01 15:50:50|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730476260000|2024-11-01 15:51:00|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730476270000|2024-11-01 15:51:10|19.68|19.68|19.69|19.69|19.69|19.69|19.68|19.68|0
1730476280000|2024-11-01 15:51:20|19.67|19.67|19.65|19.65|19.67|19.67|19.65|19.65|0
1730476300000|2024-11-01 15:51:40|19.66|19.66|19.65|19.65|19.66|19.66|19.65|19.65|0
1730476320000|2024-11-01 15:52:00|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730476330000|2024-11-01 15:52:10|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730476340000|2024-11-01 15:52:20|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730476360000|2024-11-01 15:52:40|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730476390000|2024-11-01 15:53:10|19.63|19.63|19.61|19.61|19.63|19.63|19.61|19.61|0
1730476400000|2024-11-01 15:53:20|19.62|19.62|19.61|19.61|19.62|19.62|19.61|19.61|0
1730476470000|2024-11-01 15:54:30|19.62|19.62|19.63|19.63|19.63|19.63|19.62|19.62|0
1730476490000|2024-11-01 15:54:50|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730476510000|2024-11-01 15:55:10|19.63|19.63|19.63|19.63|19.63|19.63|19.63|19.63|0
1730476560000|2024-11-01 15:56:00|19.64|19.64|19.64|19.64|19.64|19.64|19.64|19.64|0
1730476570000|2024-11-01 15:56:10|19.66|19.66|19.66|19.66|19.66|19.66|19.66|19.66|0
1730476580000|2024-11-01 15:56:20|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476590000|2024-11-01 15:56:30|19.7|19.7|19.71|19.71|19.71|19.71|19.7|19.7|0
1730476600000|2024-11-01 15:56:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730476610000|2024-11-01 15:56:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730476640000|2024-11-01 15:57:20|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730476660000|2024-11-01 15:57:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730476680000|2024-11-01 15:58:00|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730476690000|2024-11-01 15:58:10|19.66|19.66|19.69|19.69|19.69|19.69|19.66|19.66|0
1730476710000|2024-11-01 15:58:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730476720000|2024-11-01 15:58:40|19.69|19.69|19.68|19.68|19.69|19.69|19.68|19.68|0
1730476730000|2024-11-01 15:58:50|19.67|19.67|19.67|19.67|19.67|19.67|19.67|19.67|0
1730476740000|2024-11-01 15:59:00|19.68|19.68|19.67|19.67|19.68|19.68|19.67|19.67|0
1730476760000|2024-11-01 15:59:20|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730476770000|2024-11-01 15:59:30|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476780000|2024-11-01 15:59:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730476800000|2024-11-01 16:00:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730476810000|2024-11-01 16:00:10|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730476820000|2024-11-01 16:00:20|19.71|19.71|19.7|19.7|19.71|19.71|19.7|19.7|0
1730476850000|2024-11-01 16:00:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730476870000|2024-11-01 16:01:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730476900000|2024-11-01 16:01:40|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730476910000|2024-11-01 16:01:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730476920000|2024-11-01 16:02:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730476930000|2024-11-01 16:02:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730476940000|2024-11-01 16:02:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730476960000|2024-11-01 16:02:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730476970000|2024-11-01 16:02:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730476980000|2024-11-01 16:03:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730476990000|2024-11-01 16:03:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477000000|2024-11-01 16:03:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730477010000|2024-11-01 16:03:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477020000|2024-11-01 16:03:40|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730477040000|2024-11-01 16:04:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730477050000|2024-11-01 16:04:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730477080000|2024-11-01 16:04:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730477110000|2024-11-01 16:05:10|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730477120000|2024-11-01 16:05:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477140000|2024-11-01 16:05:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730477160000|2024-11-01 16:06:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730477180000|2024-11-01 16:06:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477210000|2024-11-01 16:06:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730477220000|2024-11-01 16:07:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730477230000|2024-11-01 16:07:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477240000|2024-11-01 16:07:20|19.83|19.83|19.85|19.85|19.85|19.85|19.83|19.83|0
1730477250000|2024-11-01 16:07:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730477260000|2024-11-01 16:07:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730477270000|2024-11-01 16:07:50|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730477280000|2024-11-01 16:08:00|19.84|19.84|19.83|19.83|19.84|19.84|19.83|19.83|0
1730477300000|2024-11-01 16:08:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477330000|2024-11-01 16:08:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730477340000|2024-11-01 16:09:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730477350000|2024-11-01 16:09:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730477360000|2024-11-01 16:09:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730477380000|2024-11-01 16:09:40|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730477390000|2024-11-01 16:09:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730477400000|2024-11-01 16:10:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730477420000|2024-11-01 16:10:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730477430000|2024-11-01 16:10:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730477450000|2024-11-01 16:10:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730477460000|2024-11-01 16:11:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730477500000|2024-11-01 16:11:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730477520000|2024-11-01 16:12:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730477530000|2024-11-01 16:12:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730477560000|2024-11-01 16:12:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730477580000|2024-11-01 16:13:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730477590000|2024-11-01 16:13:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730477610000|2024-11-01 16:13:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477620000|2024-11-01 16:13:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730477660000|2024-11-01 16:14:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730477690000|2024-11-01 16:14:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730477700000|2024-11-01 16:15:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730477710000|2024-11-01 16:15:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730477720000|2024-11-01 16:15:20|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730477730000|2024-11-01 16:15:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730477740000|2024-11-01 16:15:40|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730477750000|2024-11-01 16:15:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477760000|2024-11-01 16:16:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730477770000|2024-11-01 16:16:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477790000|2024-11-01 16:16:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730477800000|2024-11-01 16:16:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477820000|2024-11-01 16:17:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730477840000|2024-11-01 16:17:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477860000|2024-11-01 16:17:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730477870000|2024-11-01 16:17:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477910000|2024-11-01 16:18:30|19.76|19.76|19.78|19.78|19.78|19.78|19.76|19.76|0
1730477930000|2024-11-01 16:18:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730477940000|2024-11-01 16:19:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730477960000|2024-11-01 16:19:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730477970000|2024-11-01 16:19:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730477980000|2024-11-01 16:19:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730477990000|2024-11-01 16:19:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478000000|2024-11-01 16:20:00|19.79|19.79|19.77|19.77|19.79|19.79|19.77|19.77|0
1730478010000|2024-11-01 16:20:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478030000|2024-11-01 16:20:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730478040000|2024-11-01 16:20:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478050000|2024-11-01 16:20:50|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730478120000|2024-11-01 16:22:00|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478130000|2024-11-01 16:22:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478150000|2024-11-01 16:22:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478180000|2024-11-01 16:23:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478250000|2024-11-01 16:24:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478290000|2024-11-01 16:24:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478350000|2024-11-01 16:25:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478360000|2024-11-01 16:26:00|19.74|19.74|19.72|19.72|19.74|19.74|19.72|19.72|0
1730478370000|2024-11-01 16:26:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478380000|2024-11-01 16:26:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730478390000|2024-11-01 16:26:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478410000|2024-11-01 16:26:50|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730478420000|2024-11-01 16:27:00|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730478440000|2024-11-01 16:27:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730478450000|2024-11-01 16:27:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478460000|2024-11-01 16:27:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730478470000|2024-11-01 16:27:50|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478480000|2024-11-01 16:28:00|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730478490000|2024-11-01 16:28:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478500000|2024-11-01 16:28:20|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730478510000|2024-11-01 16:28:30|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730478520000|2024-11-01 16:28:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730478550000|2024-11-01 16:29:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478560000|2024-11-01 16:29:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730478570000|2024-11-01 16:29:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730478580000|2024-11-01 16:29:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478590000|2024-11-01 16:29:50|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730478600000|2024-11-01 16:30:00|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730478610000|2024-11-01 16:30:10|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730478620000|2024-11-01 16:30:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730478630000|2024-11-01 16:30:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478640000|2024-11-01 16:30:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478650000|2024-11-01 16:30:50|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478660000|2024-11-01 16:31:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730478670000|2024-11-01 16:31:10|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730478690000|2024-11-01 16:31:30|19.76|19.76|19.77|19.77|19.77|19.77|19.76|19.76|0
1730478700000|2024-11-01 16:31:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730478760000|2024-11-01 16:32:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730478780000|2024-11-01 16:33:00|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730478800000|2024-11-01 16:33:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478810000|2024-11-01 16:33:30|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1730478820000|2024-11-01 16:33:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478830000|2024-11-01 16:33:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730478840000|2024-11-01 16:34:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730478850000|2024-11-01 16:34:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478860000|2024-11-01 16:34:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730478880000|2024-11-01 16:34:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730478890000|2024-11-01 16:34:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730478930000|2024-11-01 16:35:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478960000|2024-11-01 16:36:00|19.81|19.81|19.79|19.79|19.81|19.81|19.79|19.79|0
1730478970000|2024-11-01 16:36:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730478990000|2024-11-01 16:36:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479020000|2024-11-01 16:37:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730479030000|2024-11-01 16:37:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479040000|2024-11-01 16:37:20|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730479060000|2024-11-01 16:37:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479080000|2024-11-01 16:38:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479110000|2024-11-01 16:38:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479120000|2024-11-01 16:38:40|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730479140000|2024-11-01 16:39:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730479150000|2024-11-01 16:39:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730479160000|2024-11-01 16:39:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730479170000|2024-11-01 16:39:30|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730479190000|2024-11-01 16:39:50|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730479220000|2024-11-01 16:40:20|19.85|19.85|19.83|19.83|19.85|19.85|19.83|19.83|0
1730479230000|2024-11-01 16:40:30|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730479240000|2024-11-01 16:40:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730479270000|2024-11-01 16:41:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730479280000|2024-11-01 16:41:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730479310000|2024-11-01 16:41:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479330000|2024-11-01 16:42:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479340000|2024-11-01 16:42:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479350000|2024-11-01 16:42:30|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730479400000|2024-11-01 16:43:20|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730479410000|2024-11-01 16:43:30|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730479430000|2024-11-01 16:43:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730479450000|2024-11-01 16:44:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730479470000|2024-11-01 16:44:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730479480000|2024-11-01 16:44:40|19.74|19.74|19.73|19.73|19.74|19.74|19.73|19.73|0
1730479520000|2024-11-01 16:45:20|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730479540000|2024-11-01 16:45:40|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730479570000|2024-11-01 16:46:10|19.73|19.73|19.72|19.72|19.73|19.73|19.72|19.72|0
1730479580000|2024-11-01 16:46:20|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730479590000|2024-11-01 16:46:30|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730479600000|2024-11-01 16:46:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730479630000|2024-11-01 16:47:10|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730479650000|2024-11-01 16:47:30|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|0
1730479660000|2024-11-01 16:47:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730479670000|2024-11-01 16:47:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730479680000|2024-11-01 16:48:00|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730479690000|2024-11-01 16:48:10|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730479700000|2024-11-01 16:48:20|19.75|19.75|19.76|19.76|19.76|19.76|19.75|19.75|0
1730479750000|2024-11-01 16:49:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730479760000|2024-11-01 16:49:20|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730479770000|2024-11-01 16:49:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730479790000|2024-11-01 16:49:50|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730479800000|2024-11-01 16:50:00|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730479810000|2024-11-01 16:50:10|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730479820000|2024-11-01 16:50:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730479830000|2024-11-01 16:50:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730479840000|2024-11-01 16:50:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730479900000|2024-11-01 16:51:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479910000|2024-11-01 16:51:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730479920000|2024-11-01 16:52:00|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730479930000|2024-11-01 16:52:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479960000|2024-11-01 16:52:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730479970000|2024-11-01 16:52:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730479980000|2024-11-01 16:53:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730480000000|2024-11-01 16:53:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480020000|2024-11-01 16:53:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730480030000|2024-11-01 16:53:50|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730480040000|2024-11-01 16:54:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480070000|2024-11-01 16:54:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730480080000|2024-11-01 16:54:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480090000|2024-11-01 16:54:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730480100000|2024-11-01 16:55:00|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730480120000|2024-11-01 16:55:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730480140000|2024-11-01 16:55:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730480150000|2024-11-01 16:55:50|19.83|19.83|19.82|19.82|19.83|19.83|19.82|19.82|0
1730480160000|2024-11-01 16:56:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730480180000|2024-11-01 16:56:20|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730480230000|2024-11-01 16:57:10|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730480240000|2024-11-01 16:57:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480250000|2024-11-01 16:57:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730480260000|2024-11-01 16:57:40|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730480270000|2024-11-01 16:57:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730480290000|2024-11-01 16:58:10|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730480340000|2024-11-01 16:59:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730480380000|2024-11-01 16:59:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480390000|2024-11-01 16:59:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730480400000|2024-11-01 17:00:00|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1730480410000|2024-11-01 17:00:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730480420000|2024-11-01 17:00:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480450000|2024-11-01 17:00:50|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730480460000|2024-11-01 17:01:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730480480000|2024-11-01 17:01:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730480490000|2024-11-01 17:01:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730480500000|2024-11-01 17:01:40|19.8|19.8|19.81|19.81|19.81|19.81|19.8|19.8|0
1730480550000|2024-11-01 17:02:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730480560000|2024-11-01 17:02:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730480570000|2024-11-01 17:02:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730480590000|2024-11-01 17:03:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730480600000|2024-11-01 17:03:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730480610000|2024-11-01 17:03:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730480640000|2024-11-01 17:04:00|19.84|19.84|19.86|19.86|19.86|19.86|19.84|19.84|0
1730480650000|2024-11-01 17:04:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730480660000|2024-11-01 17:04:20|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730480680000|2024-11-01 17:04:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730480690000|2024-11-01 17:04:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730480730000|2024-11-01 17:05:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730480760000|2024-11-01 17:06:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730480860000|2024-11-01 17:07:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730480870000|2024-11-01 17:07:50|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730480880000|2024-11-01 17:08:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730480890000|2024-11-01 17:08:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730480900000|2024-11-01 17:08:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730480910000|2024-11-01 17:08:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730480930000|2024-11-01 17:08:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730480950000|2024-11-01 17:09:10|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730480970000|2024-11-01 17:09:30|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730480980000|2024-11-01 17:09:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730481000000|2024-11-01 17:10:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730481010000|2024-11-01 17:10:10|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730481020000|2024-11-01 17:10:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730481030000|2024-11-01 17:10:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730481060000|2024-11-01 17:11:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730481070000|2024-11-01 17:11:10|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730481100000|2024-11-01 17:11:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730481110000|2024-11-01 17:11:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481140000|2024-11-01 17:12:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730481160000|2024-11-01 17:12:40|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730481170000|2024-11-01 17:12:50|20|20|20|20|20|20|20|20|0
1730481200000|2024-11-01 17:13:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730481210000|2024-11-01 17:13:30|20|20|20|20|20|20|20|20|0
1730481220000|2024-11-01 17:13:40|20.01|20.01|20|20|20.01|20.01|20|20|0
1730481250000|2024-11-01 17:14:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730481280000|2024-11-01 17:14:40|19.94|19.94|19.96|19.96|19.96|19.96|19.94|19.94|0
1730481290000|2024-11-01 17:14:50|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730481300000|2024-11-01 17:15:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481340000|2024-11-01 17:15:40|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730481370000|2024-11-01 17:16:10|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730481380000|2024-11-01 17:16:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730481390000|2024-11-01 17:16:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730481420000|2024-11-01 17:17:00|19.98|19.98|19.96|19.96|19.98|19.98|19.96|19.96|0
1730481430000|2024-11-01 17:17:10|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730481440000|2024-11-01 17:17:20|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730481450000|2024-11-01 17:17:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481460000|2024-11-01 17:17:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730481480000|2024-11-01 17:18:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481500000|2024-11-01 17:18:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730481510000|2024-11-01 17:18:30|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730481520000|2024-11-01 17:18:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730481530000|2024-11-01 17:18:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730481540000|2024-11-01 17:19:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730481550000|2024-11-01 17:19:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481590000|2024-11-01 17:19:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730481600000|2024-11-01 17:20:00|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730481620000|2024-11-01 17:20:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730481630000|2024-11-01 17:20:30|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730481640000|2024-11-01 17:20:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481650000|2024-11-01 17:20:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730481660000|2024-11-01 17:21:00|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730481670000|2024-11-01 17:21:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481710000|2024-11-01 17:21:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481720000|2024-11-01 17:22:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730481730000|2024-11-01 17:22:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481750000|2024-11-01 17:22:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730481760000|2024-11-01 17:22:40|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730481790000|2024-11-01 17:23:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481800000|2024-11-01 17:23:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481810000|2024-11-01 17:23:30|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730481830000|2024-11-01 17:23:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730481930000|2024-11-01 17:25:30|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730481940000|2024-11-01 17:25:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730481960000|2024-11-01 17:26:00|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730481980000|2024-11-01 17:26:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730481990000|2024-11-01 17:26:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730482000000|2024-11-01 17:26:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730482070000|2024-11-01 17:27:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730482080000|2024-11-01 17:28:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730482100000|2024-11-01 17:28:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730482120000|2024-11-01 17:28:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730482140000|2024-11-01 17:29:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730482150000|2024-11-01 17:29:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482180000|2024-11-01 17:29:40|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730482200000|2024-11-01 17:30:00|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730482210000|2024-11-01 17:30:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482250000|2024-11-01 17:30:50|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730482270000|2024-11-01 17:31:10|19.92|19.92|19.9|19.9|19.92|19.92|19.9|19.9|0
1730482280000|2024-11-01 17:31:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730482290000|2024-11-01 17:31:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730482300000|2024-11-01 17:31:40|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730482330000|2024-11-01 17:32:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730482340000|2024-11-01 17:32:20|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730482350000|2024-11-01 17:32:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730482360000|2024-11-01 17:32:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730482370000|2024-11-01 17:32:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730482380000|2024-11-01 17:33:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730482390000|2024-11-01 17:33:10|19.93|19.93|19.96|19.96|19.96|19.96|19.93|19.93|0
1730482410000|2024-11-01 17:33:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730482420000|2024-11-01 17:33:40|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730482440000|2024-11-01 17:34:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730482450000|2024-11-01 17:34:10|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730482470000|2024-11-01 17:34:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730482490000|2024-11-01 17:34:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1730482500000|2024-11-01 17:35:00|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1730482510000|2024-11-01 17:35:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730482530000|2024-11-01 17:35:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730482540000|2024-11-01 17:35:40|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730482550000|2024-11-01 17:35:50|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1730482560000|2024-11-01 17:36:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1730482570000|2024-11-01 17:36:10|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730482590000|2024-11-01 17:36:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482610000|2024-11-01 17:36:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730482630000|2024-11-01 17:37:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482650000|2024-11-01 17:37:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730482660000|2024-11-01 17:37:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482670000|2024-11-01 17:37:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730482680000|2024-11-01 17:38:00|19.98|19.98|19.97|19.97|19.98|19.98|19.97|19.97|0
1730482700000|2024-11-01 17:38:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730482710000|2024-11-01 17:38:30|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1730482740000|2024-11-01 17:39:00|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730482760000|2024-11-01 17:39:20|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730482770000|2024-11-01 17:39:30|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730482780000|2024-11-01 17:39:40|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730482790000|2024-11-01 17:39:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730482800000|2024-11-01 17:40:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730482810000|2024-11-01 17:40:10|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730482820000|2024-11-01 17:40:20|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730482840000|2024-11-01 17:40:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730482850000|2024-11-01 17:40:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730482930000|2024-11-01 17:42:10|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730482940000|2024-11-01 17:42:20|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730482950000|2024-11-01 17:42:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730482960000|2024-11-01 17:42:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483010000|2024-11-01 17:43:30|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730483020000|2024-11-01 17:43:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483030000|2024-11-01 17:43:50|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730483080000|2024-11-01 17:44:40|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483090000|2024-11-01 17:44:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483110000|2024-11-01 17:45:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483130000|2024-11-01 17:45:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483170000|2024-11-01 17:46:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730483180000|2024-11-01 17:46:20|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730483190000|2024-11-01 17:46:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483200000|2024-11-01 17:46:40|19.92|19.92|19.91|19.91|19.92|19.92|19.91|19.91|0
1730483240000|2024-11-01 17:47:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730483280000|2024-11-01 17:48:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483290000|2024-11-01 17:48:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730483300000|2024-11-01 17:48:20|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730483310000|2024-11-01 17:48:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483320000|2024-11-01 17:48:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483330000|2024-11-01 17:48:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730483350000|2024-11-01 17:49:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483380000|2024-11-01 17:49:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483400000|2024-11-01 17:50:00|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730483420000|2024-11-01 17:50:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483430000|2024-11-01 17:50:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483460000|2024-11-01 17:51:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730483470000|2024-11-01 17:51:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483480000|2024-11-01 17:51:20|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730483490000|2024-11-01 17:51:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483500000|2024-11-01 17:51:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483510000|2024-11-01 17:51:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730483530000|2024-11-01 17:52:10|19.87|19.87|19.9|19.9|19.9|19.9|19.87|19.87|0
1730483540000|2024-11-01 17:52:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483570000|2024-11-01 17:52:50|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730483580000|2024-11-01 17:53:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730483590000|2024-11-01 17:53:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730483600000|2024-11-01 17:53:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730483610000|2024-11-01 17:53:30|19.96|19.96|19.95|19.95|19.96|19.96|19.95|19.95|0
1730483620000|2024-11-01 17:53:40|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483630000|2024-11-01 17:53:50|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730483640000|2024-11-01 17:54:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483650000|2024-11-01 17:54:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483660000|2024-11-01 17:54:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483670000|2024-11-01 17:54:30|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730483710000|2024-11-01 17:55:10|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730483720000|2024-11-01 17:55:20|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730483730000|2024-11-01 17:55:30|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730483740000|2024-11-01 17:55:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483750000|2024-11-01 17:55:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730483760000|2024-11-01 17:56:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483780000|2024-11-01 17:56:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483790000|2024-11-01 17:56:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483800000|2024-11-01 17:56:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730483810000|2024-11-01 17:56:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483820000|2024-11-01 17:57:00|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730483830000|2024-11-01 17:57:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483840000|2024-11-01 17:57:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483870000|2024-11-01 17:57:50|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730483880000|2024-11-01 17:58:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483890000|2024-11-01 17:58:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730483900000|2024-11-01 17:58:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483910000|2024-11-01 17:58:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483920000|2024-11-01 17:58:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730483930000|2024-11-01 17:58:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730483940000|2024-11-01 17:59:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730483950000|2024-11-01 17:59:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483960000|2024-11-01 17:59:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730483970000|2024-11-01 17:59:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730483990000|2024-11-01 17:59:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730484000000|2024-11-01 18:00:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730484010000|2024-11-01 18:00:10|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730484020000|2024-11-01 18:00:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730484030000|2024-11-01 18:00:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730484040000|2024-11-01 18:00:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730484070000|2024-11-01 18:01:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730484080000|2024-11-01 18:01:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730484090000|2024-11-01 18:01:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730484100000|2024-11-01 18:01:40|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730484120000|2024-11-01 18:02:00|19.91|19.91|19.9|19.9|19.91|19.91|19.9|19.9|0
1730484140000|2024-11-01 18:02:20|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730484150000|2024-11-01 18:02:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730484160000|2024-11-01 18:02:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730484180000|2024-11-01 18:03:00|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730484190000|2024-11-01 18:03:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730484200000|2024-11-01 18:03:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730484210000|2024-11-01 18:03:30|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730484260000|2024-11-01 18:04:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730484270000|2024-11-01 18:04:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730484280000|2024-11-01 18:04:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730484290000|2024-11-01 18:04:50|19.84|19.84|19.85|19.85|19.85|19.85|19.84|19.84|0
1730484310000|2024-11-01 18:05:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730484330000|2024-11-01 18:05:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730484340000|2024-11-01 18:05:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730484360000|2024-11-01 18:06:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730484370000|2024-11-01 18:06:10|19.84|19.84|19.82|19.82|19.84|19.84|19.82|19.82|0
1730484390000|2024-11-01 18:06:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730484400000|2024-11-01 18:06:40|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730484410000|2024-11-01 18:06:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730484420000|2024-11-01 18:07:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730484440000|2024-11-01 18:07:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730484450000|2024-11-01 18:07:30|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730484470000|2024-11-01 18:07:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730484480000|2024-11-01 18:08:00|19.8|19.8|19.79|19.79|19.8|19.8|19.79|19.79|0
1730484490000|2024-11-01 18:08:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730484530000|2024-11-01 18:08:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730484540000|2024-11-01 18:09:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730484550000|2024-11-01 18:09:10|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730484560000|2024-11-01 18:09:20|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730484570000|2024-11-01 18:09:30|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730484580000|2024-11-01 18:09:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730484630000|2024-11-01 18:10:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730484650000|2024-11-01 18:10:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730484660000|2024-11-01 18:11:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730484670000|2024-11-01 18:11:10|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730484690000|2024-11-01 18:11:30|19.77|19.77|19.78|19.78|19.78|19.78|19.77|19.77|0
1730484700000|2024-11-01 18:11:40|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730484710000|2024-11-01 18:11:50|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730484720000|2024-11-01 18:12:00|19.79|19.79|19.78|19.78|19.79|19.79|19.78|19.78|0
1730484730000|2024-11-01 18:12:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730484770000|2024-11-01 18:12:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730484780000|2024-11-01 18:13:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730484790000|2024-11-01 18:13:10|19.78|19.78|19.77|19.77|19.78|19.78|19.77|19.77|0
1730484800000|2024-11-01 18:13:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730484820000|2024-11-01 18:13:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730484840000|2024-11-01 18:14:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730484850000|2024-11-01 18:14:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730484860000|2024-11-01 18:14:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730484870000|2024-11-01 18:14:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730484880000|2024-11-01 18:14:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730484890000|2024-11-01 18:14:50|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730484900000|2024-11-01 18:15:00|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730484940000|2024-11-01 18:15:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730484980000|2024-11-01 18:16:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730485050000|2024-11-01 18:17:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485060000|2024-11-01 18:17:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485070000|2024-11-01 18:17:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485080000|2024-11-01 18:18:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485090000|2024-11-01 18:18:10|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730485120000|2024-11-01 18:18:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485130000|2024-11-01 18:18:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485160000|2024-11-01 18:19:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730485170000|2024-11-01 18:19:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485180000|2024-11-01 18:19:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730485220000|2024-11-01 18:20:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485240000|2024-11-01 18:20:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730485260000|2024-11-01 18:21:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485320000|2024-11-01 18:22:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485340000|2024-11-01 18:22:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730485350000|2024-11-01 18:22:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730485360000|2024-11-01 18:22:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730485370000|2024-11-01 18:22:50|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730485390000|2024-11-01 18:23:10|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730485400000|2024-11-01 18:23:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485430000|2024-11-01 18:23:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485460000|2024-11-01 18:24:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485480000|2024-11-01 18:24:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730485500000|2024-11-01 18:25:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485530000|2024-11-01 18:25:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485550000|2024-11-01 18:25:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485570000|2024-11-01 18:26:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730485590000|2024-11-01 18:26:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730485600000|2024-11-01 18:26:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730485620000|2024-11-01 18:27:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485630000|2024-11-01 18:27:10|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730485650000|2024-11-01 18:27:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485670000|2024-11-01 18:27:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730485690000|2024-11-01 18:28:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485730000|2024-11-01 18:28:50|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730485740000|2024-11-01 18:29:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485780000|2024-11-01 18:29:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730485800000|2024-11-01 18:30:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730485820000|2024-11-01 18:30:20|19.85|19.85|19.84|19.84|19.85|19.85|19.84|19.84|0
1730485850000|2024-11-01 18:30:50|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730485890000|2024-11-01 18:31:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730485910000|2024-11-01 18:31:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730485920000|2024-11-01 18:32:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730485930000|2024-11-01 18:32:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730485940000|2024-11-01 18:32:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730485970000|2024-11-01 18:32:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730485990000|2024-11-01 18:33:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486010000|2024-11-01 18:33:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730486040000|2024-11-01 18:34:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730486070000|2024-11-01 18:34:30|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730486080000|2024-11-01 18:34:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730486100000|2024-11-01 18:35:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730486140000|2024-11-01 18:35:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730486190000|2024-11-01 18:36:30|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730486210000|2024-11-01 18:36:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730486240000|2024-11-01 18:37:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730486270000|2024-11-01 18:37:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730486280000|2024-11-01 18:38:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730486290000|2024-11-01 18:38:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730486300000|2024-11-01 18:38:20|19.89|19.89|19.88|19.88|19.89|19.89|19.88|19.88|0
1730486310000|2024-11-01 18:38:30|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730486330000|2024-11-01 18:38:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730486340000|2024-11-01 18:39:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486390000|2024-11-01 18:39:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730486400000|2024-11-01 18:40:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486410000|2024-11-01 18:40:10|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730486420000|2024-11-01 18:40:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486440000|2024-11-01 18:40:40|19.87|19.87|19.88|19.88|19.88|19.88|19.87|19.87|0
1730486450000|2024-11-01 18:40:50|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730486480000|2024-11-01 18:41:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486500000|2024-11-01 18:41:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486550000|2024-11-01 18:42:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486560000|2024-11-01 18:42:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486630000|2024-11-01 18:43:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486670000|2024-11-01 18:44:30|19.88|19.88|19.87|19.87|19.88|19.88|19.87|19.87|0
1730486690000|2024-11-01 18:44:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730486700000|2024-11-01 18:45:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730486710000|2024-11-01 18:45:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730486730000|2024-11-01 18:45:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486750000|2024-11-01 18:45:50|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730486760000|2024-11-01 18:46:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486770000|2024-11-01 18:46:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486810000|2024-11-01 18:46:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486820000|2024-11-01 18:47:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486860000|2024-11-01 18:47:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486880000|2024-11-01 18:48:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730486890000|2024-11-01 18:48:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730486950000|2024-11-01 18:49:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730486970000|2024-11-01 18:49:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730487000000|2024-11-01 18:50:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487010000|2024-11-01 18:50:10|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1730487100000|2024-11-01 18:51:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487130000|2024-11-01 18:52:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730487140000|2024-11-01 18:52:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487150000|2024-11-01 18:52:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730487180000|2024-11-01 18:53:00|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487200000|2024-11-01 18:53:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730487210000|2024-11-01 18:53:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487310000|2024-11-01 18:55:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730487320000|2024-11-01 18:55:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487330000|2024-11-01 18:55:30|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730487350000|2024-11-01 18:55:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730487390000|2024-11-01 18:56:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730487430000|2024-11-01 18:57:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730487470000|2024-11-01 18:57:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730487510000|2024-11-01 18:58:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730487540000|2024-11-01 18:59:00|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730487580000|2024-11-01 18:59:40|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487590000|2024-11-01 18:59:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730487620000|2024-11-01 19:00:20|19.89|19.89|19.9|19.9|19.9|19.9|19.89|19.89|0
1730487630000|2024-11-01 19:00:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730487640000|2024-11-01 19:00:40|19.87|19.87|19.86|19.86|19.87|19.87|19.86|19.86|0
1730487650000|2024-11-01 19:00:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730487660000|2024-11-01 19:01:00|19.86|19.86|19.87|19.87|19.87|19.87|19.86|19.86|0
1730487670000|2024-11-01 19:01:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730487690000|2024-11-01 19:01:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730487700000|2024-11-01 19:01:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730487750000|2024-11-01 19:02:30|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730487760000|2024-11-01 19:02:40|19.86|19.86|19.85|19.85|19.86|19.86|19.85|19.85|0
1730487800000|2024-11-01 19:03:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730487810000|2024-11-01 19:03:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730487860000|2024-11-01 19:04:20|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730487890000|2024-11-01 19:04:50|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730487910000|2024-11-01 19:05:10|19.88|19.88|19.86|19.86|19.88|19.88|19.86|19.86|0
1730487920000|2024-11-01 19:05:20|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730487970000|2024-11-01 19:06:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730488000000|2024-11-01 19:06:40|19.88|19.88|19.89|19.89|19.89|19.89|19.88|19.88|0
1730488020000|2024-11-01 19:07:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730488030000|2024-11-01 19:07:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730488040000|2024-11-01 19:07:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730488080000|2024-11-01 19:08:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488100000|2024-11-01 19:08:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488110000|2024-11-01 19:08:30|19.92|19.92|19.93|19.93|19.93|19.93|19.92|19.92|0
1730488120000|2024-11-01 19:08:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488130000|2024-11-01 19:08:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488150000|2024-11-01 19:09:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488160000|2024-11-01 19:09:20|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730488170000|2024-11-01 19:09:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730488190000|2024-11-01 19:09:50|19.94|19.94|19.91|19.91|19.94|19.94|19.91|19.91|0
1730488200000|2024-11-01 19:10:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488210000|2024-11-01 19:10:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488220000|2024-11-01 19:10:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488230000|2024-11-01 19:10:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488240000|2024-11-01 19:10:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488250000|2024-11-01 19:10:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488260000|2024-11-01 19:11:00|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730488280000|2024-11-01 19:11:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488310000|2024-11-01 19:11:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488360000|2024-11-01 19:12:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488370000|2024-11-01 19:12:50|19.93|19.93|19.92|19.92|19.93|19.93|19.92|19.92|0
1730488390000|2024-11-01 19:13:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488400000|2024-11-01 19:13:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488410000|2024-11-01 19:13:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488420000|2024-11-01 19:13:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488430000|2024-11-01 19:13:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488440000|2024-11-01 19:14:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488470000|2024-11-01 19:14:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488500000|2024-11-01 19:15:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488520000|2024-11-01 19:15:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488550000|2024-11-01 19:15:50|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730488560000|2024-11-01 19:16:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488580000|2024-11-01 19:16:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488590000|2024-11-01 19:16:30|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488620000|2024-11-01 19:17:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488630000|2024-11-01 19:17:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730488640000|2024-11-01 19:17:20|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730488650000|2024-11-01 19:17:30|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730488660000|2024-11-01 19:17:40|19.91|19.91|19.92|19.92|19.92|19.92|19.91|19.91|0
1730488670000|2024-11-01 19:17:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488680000|2024-11-01 19:18:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730488720000|2024-11-01 19:18:40|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730488740000|2024-11-01 19:19:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730488810000|2024-11-01 19:20:10|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730488820000|2024-11-01 19:20:20|19.93|19.93|19.94|19.94|19.94|19.94|19.93|19.93|0
1730488860000|2024-11-01 19:21:00|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730488870000|2024-11-01 19:21:10|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730488880000|2024-11-01 19:21:20|19.95|19.95|19.94|19.94|19.95|19.95|19.94|19.94|0
1730488890000|2024-11-01 19:21:30|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730488900000|2024-11-01 19:21:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730488920000|2024-11-01 19:22:00|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730488930000|2024-11-01 19:22:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730488940000|2024-11-01 19:22:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730488950000|2024-11-01 19:22:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730488970000|2024-11-01 19:22:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730488980000|2024-11-01 19:23:00|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730488990000|2024-11-01 19:23:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730489000000|2024-11-01 19:23:20|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730489020000|2024-11-01 19:23:40|19.95|19.95|19.96|19.96|19.96|19.96|19.95|19.95|0
1730489060000|2024-11-01 19:24:20|19.97|19.97|19.98|19.98|19.98|19.98|19.97|19.97|0
1730489080000|2024-11-01 19:24:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730489090000|2024-11-01 19:24:50|20|20|19.99|19.99|20|20|19.99|19.99|0
1730489100000|2024-11-01 19:25:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730489130000|2024-11-01 19:25:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489150000|2024-11-01 19:25:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730489160000|2024-11-01 19:26:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730489170000|2024-11-01 19:26:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730489200000|2024-11-01 19:26:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730489210000|2024-11-01 19:26:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730489220000|2024-11-01 19:27:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489260000|2024-11-01 19:27:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730489270000|2024-11-01 19:27:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730489280000|2024-11-01 19:28:00|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1730489290000|2024-11-01 19:28:10|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730489300000|2024-11-01 19:28:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730489310000|2024-11-01 19:28:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730489320000|2024-11-01 19:28:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489330000|2024-11-01 19:28:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730489340000|2024-11-01 19:29:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730489360000|2024-11-01 19:29:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730489370000|2024-11-01 19:29:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489380000|2024-11-01 19:29:40|20.03|20.03|20|20|20.03|20.03|20|20|0
1730489390000|2024-11-01 19:29:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489400000|2024-11-01 19:30:00|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730489410000|2024-11-01 19:30:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730489430000|2024-11-01 19:30:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489460000|2024-11-01 19:31:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730489480000|2024-11-01 19:31:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730489490000|2024-11-01 19:31:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730489500000|2024-11-01 19:31:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730489520000|2024-11-01 19:32:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730489530000|2024-11-01 19:32:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730489550000|2024-11-01 19:32:30|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1730489570000|2024-11-01 19:32:50|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730489580000|2024-11-01 19:33:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730489600000|2024-11-01 19:33:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730489610000|2024-11-01 19:33:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730489620000|2024-11-01 19:33:40|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1730489640000|2024-11-01 19:34:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730489650000|2024-11-01 19:34:10|20.09|20.09|20.1|20.1|20.1|20.1|20.09|20.09|0
1730489660000|2024-11-01 19:34:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730489670000|2024-11-01 19:34:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730489690000|2024-11-01 19:34:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730489700000|2024-11-01 19:35:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730489710000|2024-11-01 19:35:10|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1730489720000|2024-11-01 19:35:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730489730000|2024-11-01 19:35:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730489750000|2024-11-01 19:35:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730489770000|2024-11-01 19:36:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730489780000|2024-11-01 19:36:20|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730489800000|2024-11-01 19:36:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730489820000|2024-11-01 19:37:00|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730489830000|2024-11-01 19:37:10|20.14|20.14|20.12|20.12|20.14|20.14|20.12|20.12|0
1730489860000|2024-11-01 19:37:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730489870000|2024-11-01 19:37:50|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730489880000|2024-11-01 19:38:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730489890000|2024-11-01 19:38:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730489910000|2024-11-01 19:38:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730489920000|2024-11-01 19:38:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730489940000|2024-11-01 19:39:00|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730489960000|2024-11-01 19:39:20|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730489970000|2024-11-01 19:39:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730489980000|2024-11-01 19:39:40|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1730490000000|2024-11-01 19:40:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730490010000|2024-11-01 19:40:10|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730490020000|2024-11-01 19:40:20|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730490030000|2024-11-01 19:40:30|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730490060000|2024-11-01 19:41:00|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730490070000|2024-11-01 19:41:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730490080000|2024-11-01 19:41:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730490100000|2024-11-01 19:41:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490110000|2024-11-01 19:41:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490120000|2024-11-01 19:42:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490140000|2024-11-01 19:42:20|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1730490150000|2024-11-01 19:42:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490190000|2024-11-01 19:43:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730490220000|2024-11-01 19:43:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490230000|2024-11-01 19:43:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490250000|2024-11-01 19:44:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490260000|2024-11-01 19:44:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490270000|2024-11-01 19:44:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490300000|2024-11-01 19:45:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490310000|2024-11-01 19:45:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490320000|2024-11-01 19:45:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490330000|2024-11-01 19:45:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730490340000|2024-11-01 19:45:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490350000|2024-11-01 19:45:50|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1730490360000|2024-11-01 19:46:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1730490380000|2024-11-01 19:46:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490390000|2024-11-01 19:46:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730490400000|2024-11-01 19:46:40|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730490420000|2024-11-01 19:47:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490440000|2024-11-01 19:47:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490490000|2024-11-01 19:48:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730490500000|2024-11-01 19:48:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490510000|2024-11-01 19:48:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490530000|2024-11-01 19:48:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490550000|2024-11-01 19:49:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490570000|2024-11-01 19:49:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490580000|2024-11-01 19:49:40|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730490590000|2024-11-01 19:49:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490600000|2024-11-01 19:50:00|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730490610000|2024-11-01 19:50:10|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730490620000|2024-11-01 19:50:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490630000|2024-11-01 19:50:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730490640000|2024-11-01 19:50:40|20.07|20.07|20.08|20.08|20.08|20.08|20.07|20.07|0
1730490650000|2024-11-01 19:50:50|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730490660000|2024-11-01 19:51:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490670000|2024-11-01 19:51:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730490680000|2024-11-01 19:51:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730490700000|2024-11-01 19:51:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490710000|2024-11-01 19:51:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490720000|2024-11-01 19:52:00|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730490730000|2024-11-01 19:52:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490740000|2024-11-01 19:52:20|20.07|20.07|20.06|20.06|20.07|20.07|20.06|20.06|0
1730490750000|2024-11-01 19:52:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730490780000|2024-11-01 19:53:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730490790000|2024-11-01 19:53:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730490810000|2024-11-01 19:53:30|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730490820000|2024-11-01 19:53:40|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730490830000|2024-11-01 19:53:50|20|20|20|20|20|20|20|20|0
1730490850000|2024-11-01 19:54:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730490870000|2024-11-01 19:54:30|20|20|20|20|20|20|20|20|0
1730490890000|2024-11-01 19:54:50|20.01|20.01|20.03|20.03|20.03|20.03|20.01|20.01|0
1730490910000|2024-11-01 19:55:10|20.02|20.02|20|20|20.02|20.02|20|20|0
1730490950000|2024-11-01 19:55:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730490960000|2024-11-01 19:56:00|20|20|19.99|19.99|20|20|19.99|19.99|0
1730490980000|2024-11-01 19:56:20|20|20|20|20|20|20|20|20|0
1730490990000|2024-11-01 19:56:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491010000|2024-11-01 19:56:50|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730491020000|2024-11-01 19:57:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730491030000|2024-11-01 19:57:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730491040000|2024-11-01 19:57:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730491060000|2024-11-01 19:57:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491070000|2024-11-01 19:57:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730491080000|2024-11-01 19:58:00|20.01|20.01|20|20|20.01|20.01|20|20|0
1730491110000|2024-11-01 19:58:30|20.01|20.01|20|20|20.01|20.01|20|20|0
1730491120000|2024-11-01 19:58:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491130000|2024-11-01 19:58:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730491140000|2024-11-01 19:59:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491150000|2024-11-01 19:59:10|20|20|20.01|20.01|20.01|20.01|20|20|0
1730491170000|2024-11-01 19:59:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730491180000|2024-11-01 19:59:40|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730491190000|2024-11-01 19:59:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730491210000|2024-11-01 20:00:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491230000|2024-11-01 20:00:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730491270000|2024-11-01 20:01:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730491350000|2024-11-01 20:02:30|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491390000|2024-11-01 20:03:10|20|20|20|20|20|20|20|20|0
1730491420000|2024-11-01 20:03:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730491500000|2024-11-01 20:05:00|20|20|20|20|20|20|20|20|0
1730491530000|2024-11-01 20:05:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730491660000|2024-11-01 20:07:40|20|20|19.94|19.94|20|20|19.94|19.94|0
1730491670000|2024-11-01 20:07:50|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730491760000|2024-11-01 20:09:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730491780000|2024-11-01 20:09:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730491860000|2024-11-01 20:11:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730491920000|2024-11-01 20:12:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730491940000|2024-11-01 20:12:20|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730492000000|2024-11-01 20:13:20|19.99|19.99|20|20|20|20|19.99|19.99|0
1730492020000|2024-11-01 20:13:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730492080000|2024-11-01 20:14:40|20|20|20|20|20|20|20|20|0
1730492190000|2024-11-01 20:16:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730492230000|2024-11-01 20:17:10|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730492290000|2024-11-01 20:18:10|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730492310000|2024-11-01 20:18:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730492550000|2024-11-01 20:22:30|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730492570000|2024-11-01 20:22:50|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730493110000|2024-11-01 20:31:50|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730493120000|2024-11-01 20:32:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730493440000|2024-11-01 20:37:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730493470000|2024-11-01 20:37:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730493500000|2024-11-01 20:38:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730493530000|2024-11-01 20:38:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730493700000|2024-11-01 20:41:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730493790000|2024-11-01 20:43:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494110000|2024-11-01 20:48:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730494140000|2024-11-01 20:49:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494460000|2024-11-01 20:54:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730494590000|2024-11-01 20:56:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494720000|2024-11-01 20:58:40|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1730493440000|2024-11-01 20:37:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730493470000|2024-11-01 20:37:50|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730493500000|2024-11-01 20:38:20|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730493530000|2024-11-01 20:38:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730493700000|2024-11-01 20:41:40|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730493790000|2024-11-01 20:43:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494110000|2024-11-01 20:48:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730494140000|2024-11-01 20:49:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494460000|2024-11-01 20:54:20|19.96|19.96|19.97|19.97|19.97|19.97|19.96|19.96|0
1730494590000|2024-11-01 20:56:30|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730494720000|2024-11-01 20:58:40|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1730710800000|2024-11-04 09:00:00|19.97|19.97|19.91|19.91|19.97|19.97|19.91|19.91|0
1730710860000|2024-11-04 09:01:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730710870000|2024-11-04 09:01:10|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730710880000|2024-11-04 09:01:20|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730711010000|2024-11-04 09:03:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730711040000|2024-11-04 09:04:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730711220000|2024-11-04 09:07:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730711280000|2024-11-04 09:08:00|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730711320000|2024-11-04 09:08:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730711410000|2024-11-04 09:10:10|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730711430000|2024-11-04 09:10:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730711680000|2024-11-04 09:14:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730712600000|2024-11-04 09:30:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730712840000|2024-11-04 09:34:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730712940000|2024-11-04 09:35:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730713100000|2024-11-04 09:38:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730713220000|2024-11-04 09:40:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730713300000|2024-11-04 09:41:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730713440000|2024-11-04 09:44:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730713500000|2024-11-04 09:45:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730713510000|2024-11-04 09:45:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730713700000|2024-11-04 09:48:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730713960000|2024-11-04 09:52:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730714070000|2024-11-04 09:54:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730714210000|2024-11-04 09:56:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730714240000|2024-11-04 09:57:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730714260000|2024-11-04 09:57:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730714370000|2024-11-04 09:59:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730714380000|2024-11-04 09:59:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730714580000|2024-11-04 10:03:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730714670000|2024-11-04 10:04:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730714680000|2024-11-04 10:04:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730714710000|2024-11-04 10:05:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730714720000|2024-11-04 10:05:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730714790000|2024-11-04 10:06:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730715340000|2024-11-04 10:15:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730715380000|2024-11-04 10:16:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730715410000|2024-11-04 10:16:50|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730715630000|2024-11-04 10:20:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730715680000|2024-11-04 10:21:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730715760000|2024-11-04 10:22:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730715880000|2024-11-04 10:24:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730716060000|2024-11-04 10:27:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730716090000|2024-11-04 10:28:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730716130000|2024-11-04 10:28:50|19.84|19.84|19.88|19.88|19.88|19.88|19.84|19.84|0
1730716330000|2024-11-04 10:32:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730716350000|2024-11-04 10:32:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730716380000|2024-11-04 10:33:00|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730716450000|2024-11-04 10:34:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730716460000|2024-11-04 10:34:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730716800000|2024-11-04 10:40:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730717330000|2024-11-04 10:48:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730717440000|2024-11-04 10:50:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730717450000|2024-11-04 10:50:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730717500000|2024-11-04 10:51:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730717560000|2024-11-04 10:52:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730718100000|2024-11-04 11:01:40|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730718200000|2024-11-04 11:03:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730718210000|2024-11-04 11:03:30|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730718320000|2024-11-04 11:05:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730718380000|2024-11-04 11:06:20|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730718580000|2024-11-04 11:09:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730719350000|2024-11-04 11:22:30|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730719430000|2024-11-04 11:23:50|19.86|19.86|19.83|19.83|19.86|19.86|19.83|19.83|0
1730719440000|2024-11-04 11:24:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730719740000|2024-11-04 11:29:00|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730719870000|2024-11-04 11:31:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730720060000|2024-11-04 11:34:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730720100000|2024-11-04 11:35:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730720180000|2024-11-04 11:36:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730720250000|2024-11-04 11:37:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730720310000|2024-11-04 11:38:30|19.83|19.83|19.81|19.81|19.83|19.83|19.81|19.81|0
1730720570000|2024-11-04 11:42:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730720720000|2024-11-04 11:45:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730721600000|2024-11-04 12:00:00|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730721640000|2024-11-04 12:00:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730721660000|2024-11-04 12:01:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730721700000|2024-11-04 12:01:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730721720000|2024-11-04 12:02:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730721930000|2024-11-04 12:05:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730721940000|2024-11-04 12:05:40|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730721960000|2024-11-04 12:06:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730721970000|2024-11-04 12:06:10|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730722060000|2024-11-04 12:07:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730722070000|2024-11-04 12:07:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730722100000|2024-11-04 12:08:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730722120000|2024-11-04 12:08:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730722140000|2024-11-04 12:09:00|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730722600000|2024-11-04 12:16:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730722630000|2024-11-04 12:17:10|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730722960000|2024-11-04 12:22:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730722970000|2024-11-04 12:22:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730723130000|2024-11-04 12:25:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730723270000|2024-11-04 12:27:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730723340000|2024-11-04 12:29:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730723380000|2024-11-04 12:29:40|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730723430000|2024-11-04 12:30:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730723450000|2024-11-04 12:30:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730723540000|2024-11-04 12:32:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730723620000|2024-11-04 12:33:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730723930000|2024-11-04 12:38:50|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730724040000|2024-11-04 12:40:40|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730724080000|2024-11-04 12:41:20|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730724110000|2024-11-04 12:41:50|19.76|19.76|19.74|19.74|19.76|19.76|19.74|19.74|0
1730724120000|2024-11-04 12:42:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730724160000|2024-11-04 12:42:40|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730724170000|2024-11-04 12:42:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730724180000|2024-11-04 12:43:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730724200000|2024-11-04 12:43:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730724230000|2024-11-04 12:43:50|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730724260000|2024-11-04 12:44:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730724280000|2024-11-04 12:44:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730724290000|2024-11-04 12:44:50|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730724300000|2024-11-04 12:45:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730724310000|2024-11-04 12:45:10|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730724450000|2024-11-04 12:47:30|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730724460000|2024-11-04 12:47:40|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730724500000|2024-11-04 12:48:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730724510000|2024-11-04 12:48:30|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730724580000|2024-11-04 12:49:40|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730724650000|2024-11-04 12:50:50|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730724690000|2024-11-04 12:51:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730724730000|2024-11-04 12:52:10|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730724890000|2024-11-04 12:54:50|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730724980000|2024-11-04 12:56:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730724990000|2024-11-04 12:56:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730725020000|2024-11-04 12:57:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730725120000|2024-11-04 12:58:40|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730725260000|2024-11-04 13:01:00|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730725670000|2024-11-04 13:07:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730725770000|2024-11-04 13:09:30|19.81|19.81|19.83|19.83|19.83|19.83|19.81|19.81|0
1730725780000|2024-11-04 13:09:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730725990000|2024-11-04 13:13:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730726280000|2024-11-04 13:18:00|19.85|19.85|19.87|19.87|19.87|19.87|19.85|19.85|0
1730726290000|2024-11-04 13:18:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730726300000|2024-11-04 13:18:20|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730726360000|2024-11-04 13:19:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730726480000|2024-11-04 13:21:20|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730726510000|2024-11-04 13:21:50|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730726560000|2024-11-04 13:22:40|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730726820000|2024-11-04 13:27:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730726960000|2024-11-04 13:29:20|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730726980000|2024-11-04 13:29:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730727080000|2024-11-04 13:31:20|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730727100000|2024-11-04 13:31:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730727350000|2024-11-04 13:35:50|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730727390000|2024-11-04 13:36:30|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730727400000|2024-11-04 13:36:40|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730727430000|2024-11-04 13:37:10|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730727540000|2024-11-04 13:39:00|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730727590000|2024-11-04 13:39:50|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730727600000|2024-11-04 13:40:00|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730727630000|2024-11-04 13:40:30|19.9|19.9|19.9|19.9|19.9|19.9|19.9|19.9|0
1730727710000|2024-11-04 13:41:50|19.93|19.93|19.93|19.93|19.93|19.93|19.93|19.93|0
1730727770000|2024-11-04 13:42:50|19.9|19.9|19.89|19.89|19.9|19.9|19.89|19.89|0
1730727810000|2024-11-04 13:43:30|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730727900000|2024-11-04 13:45:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730727950000|2024-11-04 13:45:50|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730727970000|2024-11-04 13:46:10|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730727980000|2024-11-04 13:46:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730727990000|2024-11-04 13:46:30|19.81|19.81|19.82|19.82|19.82|19.82|19.81|19.81|0
1730728000000|2024-11-04 13:46:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730728090000|2024-11-04 13:48:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730728200000|2024-11-04 13:50:00|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730728280000|2024-11-04 13:51:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730728300000|2024-11-04 13:51:40|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730728400000|2024-11-04 13:53:20|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730728420000|2024-11-04 13:53:40|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730728530000|2024-11-04 13:55:30|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730728760000|2024-11-04 13:59:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730728800000|2024-11-04 14:00:00|19.83|19.83|19.86|19.86|19.86|19.86|19.83|19.83|0
1730728810000|2024-11-04 14:00:10|19.87|19.87|19.85|19.85|19.87|19.87|19.85|19.85|0
1730728830000|2024-11-04 14:00:30|19.86|19.86|19.84|19.84|19.86|19.86|19.84|19.84|0
1730728860000|2024-11-04 14:01:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730728890000|2024-11-04 14:01:30|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730729160000|2024-11-04 14:06:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730729200000|2024-11-04 14:06:40|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730729250000|2024-11-04 14:07:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730729300000|2024-11-04 14:08:20|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730729310000|2024-11-04 14:08:30|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730729320000|2024-11-04 14:08:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730729330000|2024-11-04 14:08:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730729340000|2024-11-04 14:09:00|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730729440000|2024-11-04 14:10:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730729450000|2024-11-04 14:10:50|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730729470000|2024-11-04 14:11:10|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730729530000|2024-11-04 14:12:10|19.82|19.82|19.83|19.83|19.83|19.83|19.82|19.82|0
1730729610000|2024-11-04 14:13:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730729660000|2024-11-04 14:14:20|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730729790000|2024-11-04 14:16:30|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730729850000|2024-11-04 14:17:30|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730729940000|2024-11-04 14:19:00|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730729950000|2024-11-04 14:19:10|19.89|19.89|19.89|19.89|19.89|19.89|19.89|19.89|0
1730729960000|2024-11-04 14:19:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730730010000|2024-11-04 14:20:10|19.85|19.85|19.85|19.85|19.85|19.85|19.85|19.85|0
1730730080000|2024-11-04 14:21:20|19.84|19.84|19.84|19.84|19.84|19.84|19.84|19.84|0
1730730100000|2024-11-04 14:21:40|19.83|19.83|19.83|19.83|19.83|19.83|19.83|19.83|0
1730730110000|2024-11-04 14:21:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730730120000|2024-11-04 14:22:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730730150000|2024-11-04 14:22:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730730210000|2024-11-04 14:23:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730730220000|2024-11-04 14:23:40|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730730240000|2024-11-04 14:24:00|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730730250000|2024-11-04 14:24:10|19.73|19.73|19.73|19.73|19.73|19.73|19.73|19.73|0
1730730260000|2024-11-04 14:24:20|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730730300000|2024-11-04 14:25:00|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730730310000|2024-11-04 14:25:10|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730730320000|2024-11-04 14:25:20|19.72|19.72|19.72|19.72|19.72|19.72|19.72|19.72|0
1730730330000|2024-11-04 14:25:30|19.71|19.71|19.72|19.72|19.72|19.72|19.71|19.71|0
1730730370000|2024-11-04 14:26:10|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730730600000|2024-11-04 14:30:00|19.85|19.85|19.8|19.8|19.85|19.85|19.8|19.8|0
1730730610000|2024-11-04 14:30:10|19.81|19.81|19.89|19.89|19.89|19.89|19.81|19.81|0
1730730620000|2024-11-04 14:30:20|19.93|19.93|19.89|19.89|19.93|19.93|19.89|19.89|0
1730730630000|2024-11-04 14:30:30|19.92|19.92|19.96|19.96|19.96|19.96|19.92|19.92|0
1730730640000|2024-11-04 14:30:40|19.93|19.93|19.91|19.91|19.93|19.93|19.91|19.91|0
1730730650000|2024-11-04 14:30:50|19.88|19.88|19.88|19.88|19.88|19.88|19.88|19.88|0
1730730660000|2024-11-04 14:31:00|19.89|19.89|19.87|19.87|19.89|19.89|19.87|19.87|0
1730730670000|2024-11-04 14:31:10|19.95|19.95|19.86|19.86|19.95|19.95|19.86|19.86|0
1730730680000|2024-11-04 14:31:20|19.84|19.84|19.78|19.78|19.84|19.84|19.78|19.78|0
1730730690000|2024-11-04 14:31:30|19.79|19.79|19.8|19.8|19.8|19.8|19.79|19.79|0
1730730700000|2024-11-04 14:31:40|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730730710000|2024-11-04 14:31:50|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730730720000|2024-11-04 14:32:00|19.79|19.79|19.81|19.81|19.81|19.81|19.79|19.79|0
1730730730000|2024-11-04 14:32:10|19.86|19.86|19.86|19.86|19.86|19.86|19.86|19.86|0
1730730740000|2024-11-04 14:32:20|19.87|19.87|19.87|19.87|19.87|19.87|19.87|19.87|0
1730730750000|2024-11-04 14:32:30|19.85|19.85|19.86|19.86|19.86|19.86|19.85|19.85|0
1730730760000|2024-11-04 14:32:40|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730730770000|2024-11-04 14:32:50|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730730780000|2024-11-04 14:33:00|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730730790000|2024-11-04 14:33:10|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730730800000|2024-11-04 14:33:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730730810000|2024-11-04 14:33:30|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730730820000|2024-11-04 14:33:40|19.78|19.78|19.81|19.81|19.81|19.81|19.78|19.78|0
1730730840000|2024-11-04 14:34:00|19.83|19.83|19.84|19.84|19.84|19.84|19.83|19.83|0
1730730850000|2024-11-04 14:34:10|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730730860000|2024-11-04 14:34:20|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730730870000|2024-11-04 14:34:30|19.79|19.79|19.76|19.76|19.79|19.79|19.76|19.76|0
1730730880000|2024-11-04 14:34:40|19.74|19.74|19.74|19.74|19.74|19.74|19.74|19.74|0
1730730890000|2024-11-04 14:34:50|19.75|19.75|19.74|19.74|19.75|19.75|19.74|19.74|0
1730730900000|2024-11-04 14:35:00|19.77|19.77|19.74|19.74|19.77|19.77|19.74|19.74|0
1730730910000|2024-11-04 14:35:10|19.76|19.76|19.79|19.79|19.79|19.79|19.76|19.76|0
1730730920000|2024-11-04 14:35:20|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730730930000|2024-11-04 14:35:30|19.76|19.76|19.79|19.79|19.79|19.79|19.76|19.76|0
1730730940000|2024-11-04 14:35:40|19.8|19.8|19.78|19.78|19.8|19.8|19.78|19.78|0
1730730960000|2024-11-04 14:36:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730730980000|2024-11-04 14:36:20|19.79|19.79|19.79|19.79|19.79|19.79|19.79|19.79|0
1730730990000|2024-11-04 14:36:30|19.78|19.78|19.78|19.78|19.78|19.78|19.78|19.78|0
1730731000000|2024-11-04 14:36:40|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1730731010000|2024-11-04 14:36:50|19.77|19.77|19.74|19.74|19.77|19.77|19.74|19.74|0
1730731020000|2024-11-04 14:37:00|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730731030000|2024-11-04 14:37:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730731040000|2024-11-04 14:37:20|19.77|19.77|19.79|19.79|19.79|19.79|19.77|19.77|0
1730731050000|2024-11-04 14:37:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730731060000|2024-11-04 14:37:40|19.78|19.78|19.8|19.8|19.8|19.8|19.78|19.78|0
1730731070000|2024-11-04 14:37:50|19.77|19.77|19.76|19.76|19.77|19.77|19.76|19.76|0
1730731080000|2024-11-04 14:38:00|19.77|19.77|19.77|19.77|19.77|19.77|19.77|19.77|0
1730731090000|2024-11-04 14:38:10|19.76|19.76|19.76|19.76|19.76|19.76|19.76|19.76|0
1730731100000|2024-11-04 14:38:20|19.75|19.75|19.72|19.72|19.75|19.75|19.72|19.72|0
1730731110000|2024-11-04 14:38:30|19.7|19.7|19.7|19.7|19.7|19.7|19.7|19.7|0
1730731120000|2024-11-04 14:38:40|19.71|19.71|19.71|19.71|19.71|19.71|19.71|19.71|0
1730731130000|2024-11-04 14:38:50|19.68|19.68|19.68|19.68|19.68|19.68|19.68|19.68|0
1730731140000|2024-11-04 14:39:00|19.69|19.69|19.69|19.69|19.69|19.69|19.69|19.69|0
1730731150000|2024-11-04 14:39:10|19.76|19.76|19.75|19.75|19.76|19.76|19.75|19.75|0
1730731160000|2024-11-04 14:39:20|19.73|19.73|19.74|19.74|19.74|19.74|19.73|19.73|0
1730731180000|2024-11-04 14:39:40|19.73|19.73|19.76|19.76|19.76|19.76|19.73|19.73|0
1730731190000|2024-11-04 14:39:50|19.78|19.78|19.79|19.79|19.79|19.79|19.78|19.78|0
1730731200000|2024-11-04 14:40:00|19.8|19.8|19.8|19.8|19.8|19.8|19.8|19.8|0
1730731210000|2024-11-04 14:40:10|19.81|19.81|19.84|19.84|19.84|19.84|19.81|19.81|0
1730731220000|2024-11-04 14:40:20|19.81|19.81|19.8|19.8|19.81|19.81|19.8|19.8|0
1730731230000|2024-11-04 14:40:30|19.81|19.81|19.81|19.81|19.81|19.81|19.81|19.81|0
1730731240000|2024-11-04 14:40:40|19.82|19.82|19.81|19.81|19.82|19.82|19.81|19.81|0
1730731250000|2024-11-04 14:40:50|19.82|19.82|19.82|19.82|19.82|19.82|19.82|19.82|0
1730731260000|2024-11-04 14:41:00|19.86|19.86|19.88|19.88|19.88|19.88|19.86|19.86|0
1730731270000|2024-11-04 14:41:10|19.91|19.91|19.91|19.91|19.91|19.91|19.91|19.91|0
1730731280000|2024-11-04 14:41:20|19.9|19.9|19.88|19.88|19.9|19.9|19.88|19.88|0
1730731290000|2024-11-04 14:41:30|19.9|19.9|19.91|19.91|19.91|19.91|19.9|19.9|0
1730731300000|2024-11-04 14:41:40|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730731310000|2024-11-04 14:41:50|19.94|19.94|19.94|19.94|19.94|19.94|19.94|19.94|0
1730731320000|2024-11-04 14:42:00|19.93|19.93|19.9|19.9|19.93|19.93|19.9|19.9|0
1730731330000|2024-11-04 14:42:10|19.91|19.91|19.88|19.88|19.91|19.91|19.88|19.88|0
1730731340000|2024-11-04 14:42:20|19.89|19.89|19.91|19.91|19.91|19.91|19.89|19.89|0
1730731360000|2024-11-04 14:42:40|19.92|19.92|19.94|19.94|19.94|19.94|19.92|19.92|0
1730731370000|2024-11-04 14:42:50|19.97|19.97|19.95|19.95|19.97|19.97|19.95|19.95|0
1730731380000|2024-11-04 14:43:00|19.94|19.94|19.93|19.93|19.94|19.94|19.93|19.93|0
1730731390000|2024-11-04 14:43:10|19.92|19.92|19.92|19.92|19.92|19.92|19.92|19.92|0
1730731400000|2024-11-04 14:43:20|19.94|19.94|19.95|19.95|19.95|19.95|19.94|19.94|0
1730731410000|2024-11-04 14:43:30|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730731430000|2024-11-04 14:43:50|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730731440000|2024-11-04 14:44:00|20|20|20|20|20|20|20|20|0
1730731450000|2024-11-04 14:44:10|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1730731460000|2024-11-04 14:44:20|19.97|19.97|19.97|19.97|19.97|19.97|19.97|19.97|0
1730731470000|2024-11-04 14:44:30|19.95|19.95|19.95|19.95|19.95|19.95|19.95|19.95|0
1730731480000|2024-11-04 14:44:40|19.96|19.96|19.96|19.96|19.96|19.96|19.96|19.96|0
1730731500000|2024-11-04 14:45:00|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730731510000|2024-11-04 14:45:10|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1730731520000|2024-11-04 14:45:20|19.97|19.97|19.99|19.99|19.99|19.99|19.97|19.97|0
1730731540000|2024-11-04 14:45:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730731550000|2024-11-04 14:45:50|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1730731560000|2024-11-04 14:46:00|20.04|20.04|20.05|20.05|20.05|20.05|20.04|20.04|0
1730731570000|2024-11-04 14:46:10|20.04|20.04|20.06|20.06|20.06|20.06|20.04|20.04|0
1730731580000|2024-11-04 14:46:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730731590000|2024-11-04 14:46:30|20.06|20.06|20.04|20.04|20.06|20.06|20.04|20.04|0
1730731600000|2024-11-04 14:46:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730731610000|2024-11-04 14:46:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730731620000|2024-11-04 14:47:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730731630000|2024-11-04 14:47:10|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730731640000|2024-11-04 14:47:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730731650000|2024-11-04 14:47:30|20.04|20.04|20.02|20.02|20.04|20.04|20.02|20.02|0
1730731660000|2024-11-04 14:47:40|20.01|20.01|20|20|20.01|20.01|20|20|0
1730731680000|2024-11-04 14:48:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730731690000|2024-11-04 14:48:10|20|20|20.02|20.02|20.02|20.02|20|20|0
1730731700000|2024-11-04 14:48:20|20.01|20.01|20|20|20.01|20.01|20|20|0
1730731710000|2024-11-04 14:48:30|20.03|20.03|20.06|20.06|20.06|20.06|20.03|20.03|0
1730731720000|2024-11-04 14:48:40|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730731730000|2024-11-04 14:48:50|20.1|20.1|20.08|20.08|20.1|20.1|20.08|20.08|0
1730731740000|2024-11-04 14:49:00|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730731750000|2024-11-04 14:49:10|20.08|20.08|20.09|20.09|20.09|20.09|20.08|20.08|0
1730731760000|2024-11-04 14:49:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730731770000|2024-11-04 14:49:30|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1730731780000|2024-11-04 14:49:40|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730731790000|2024-11-04 14:49:50|20.07|20.07|20.09|20.09|20.09|20.09|20.07|20.07|0
1730731800000|2024-11-04 14:50:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730731810000|2024-11-04 14:50:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730731820000|2024-11-04 14:50:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730731830000|2024-11-04 14:50:30|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730731840000|2024-11-04 14:50:40|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1730731850000|2024-11-04 14:50:50|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1730731860000|2024-11-04 14:51:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730731870000|2024-11-04 14:51:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730731880000|2024-11-04 14:51:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730731890000|2024-11-04 14:51:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730731900000|2024-11-04 14:51:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730731910000|2024-11-04 14:51:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730731920000|2024-11-04 14:52:00|20.16|20.16|20.21|20.21|20.21|20.21|20.16|20.16|0
1730731930000|2024-11-04 14:52:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730731940000|2024-11-04 14:52:20|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730731950000|2024-11-04 14:52:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730731960000|2024-11-04 14:52:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730731990000|2024-11-04 14:53:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730732010000|2024-11-04 14:53:30|20.21|20.21|20.19|20.19|20.21|20.21|20.19|20.19|0
1730732020000|2024-11-04 14:53:40|20.18|20.18|20.2|20.2|20.2|20.2|20.18|20.18|0
1730732030000|2024-11-04 14:53:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730732040000|2024-11-04 14:54:00|20.22|20.22|20.17|20.17|20.22|20.22|20.17|20.17|0
1730732050000|2024-11-04 14:54:10|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730732060000|2024-11-04 14:54:20|20.22|20.22|20.2|20.2|20.22|20.22|20.2|20.2|0
1730732070000|2024-11-04 14:54:30|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1730732080000|2024-11-04 14:54:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730732090000|2024-11-04 14:54:50|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730732100000|2024-11-04 14:55:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730732110000|2024-11-04 14:55:10|20.29|20.29|20.27|20.27|20.29|20.29|20.27|20.27|0
1730732120000|2024-11-04 14:55:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730732130000|2024-11-04 14:55:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730732150000|2024-11-04 14:55:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730732160000|2024-11-04 14:56:00|20.3|20.3|20.27|20.27|20.3|20.3|20.27|20.27|0
1730732170000|2024-11-04 14:56:10|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730732180000|2024-11-04 14:56:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730732190000|2024-11-04 14:56:30|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1730732200000|2024-11-04 14:56:40|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730732210000|2024-11-04 14:56:50|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730732220000|2024-11-04 14:57:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730732230000|2024-11-04 14:57:10|20.31|20.31|20.34|20.34|20.34|20.34|20.31|20.31|0
1730732240000|2024-11-04 14:57:20|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1730732250000|2024-11-04 14:57:30|20.35|20.35|20.37|20.37|20.37|20.37|20.35|20.35|0
1730732270000|2024-11-04 14:57:50|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1730732280000|2024-11-04 14:58:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732290000|2024-11-04 14:58:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730732300000|2024-11-04 14:58:20|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730732310000|2024-11-04 14:58:30|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730732320000|2024-11-04 14:58:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732330000|2024-11-04 14:58:50|20.32|20.32|20.33|20.33|20.33|20.33|20.32|20.32|0
1730732340000|2024-11-04 14:59:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732350000|2024-11-04 14:59:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730732360000|2024-11-04 14:59:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732370000|2024-11-04 14:59:30|20.33|20.33|20.35|20.35|20.35|20.35|20.33|20.33|0
1730732380000|2024-11-04 14:59:40|20.36|20.36|20.34|20.34|20.36|20.36|20.34|20.34|0
1730732390000|2024-11-04 14:59:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730732400000|2024-11-04 15:00:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732410000|2024-11-04 15:00:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730732430000|2024-11-04 15:00:30|20.34|20.34|20.36|20.36|20.36|20.36|20.34|20.34|0
1730732440000|2024-11-04 15:00:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730732460000|2024-11-04 15:01:00|20.39|20.39|20.38|20.38|20.39|20.39|20.38|20.38|0
1730732470000|2024-11-04 15:01:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730732480000|2024-11-04 15:01:20|20.41|20.41|20.38|20.38|20.41|20.41|20.38|20.38|0
1730732490000|2024-11-04 15:01:30|20.39|20.39|20.37|20.37|20.39|20.39|20.37|20.37|0
1730732500000|2024-11-04 15:01:40|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1730732510000|2024-11-04 15:01:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730732520000|2024-11-04 15:02:00|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730732530000|2024-11-04 15:02:10|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1730732540000|2024-11-04 15:02:20|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1730732550000|2024-11-04 15:02:30|20.39|20.39|20.38|20.38|20.39|20.39|20.38|20.38|0
1730732560000|2024-11-04 15:02:40|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1730732570000|2024-11-04 15:02:50|20.37|20.37|20.38|20.38|20.38|20.38|20.37|20.37|0
1730732590000|2024-11-04 15:03:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730732600000|2024-11-04 15:03:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730732610000|2024-11-04 15:03:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730732620000|2024-11-04 15:03:40|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730732630000|2024-11-04 15:03:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730732640000|2024-11-04 15:04:00|20.39|20.39|20.41|20.41|20.41|20.41|20.39|20.39|0
1730732650000|2024-11-04 15:04:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730732660000|2024-11-04 15:04:20|20.43|20.43|20.39|20.39|20.43|20.43|20.39|20.39|0
1730732680000|2024-11-04 15:04:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730732700000|2024-11-04 15:05:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730732710000|2024-11-04 15:05:10|20.38|20.38|20.36|20.36|20.38|20.38|20.36|20.36|0
1730732720000|2024-11-04 15:05:20|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1730732730000|2024-11-04 15:05:30|20.33|20.33|20.32|20.32|20.33|20.33|20.32|20.32|0
1730732740000|2024-11-04 15:05:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730732750000|2024-11-04 15:05:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730732760000|2024-11-04 15:06:00|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1730732770000|2024-11-04 15:06:10|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1730732780000|2024-11-04 15:06:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730732790000|2024-11-04 15:06:30|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1730732800000|2024-11-04 15:06:40|20.37|20.37|20.36|20.36|20.37|20.37|20.36|20.36|0
1730732810000|2024-11-04 15:06:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730732820000|2024-11-04 15:07:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730732840000|2024-11-04 15:07:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730732850000|2024-11-04 15:07:30|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730732860000|2024-11-04 15:07:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730732880000|2024-11-04 15:08:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730732890000|2024-11-04 15:08:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730732900000|2024-11-04 15:08:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730732910000|2024-11-04 15:08:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730732930000|2024-11-04 15:08:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730732940000|2024-11-04 15:09:00|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1730732960000|2024-11-04 15:09:20|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730732970000|2024-11-04 15:09:30|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730732980000|2024-11-04 15:09:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730732990000|2024-11-04 15:09:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730733000000|2024-11-04 15:10:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730733010000|2024-11-04 15:10:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730733020000|2024-11-04 15:10:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730733030000|2024-11-04 15:10:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730733040000|2024-11-04 15:10:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730733050000|2024-11-04 15:10:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730733060000|2024-11-04 15:11:00|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730733070000|2024-11-04 15:11:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730733080000|2024-11-04 15:11:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730733090000|2024-11-04 15:11:30|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1730733100000|2024-11-04 15:11:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730733110000|2024-11-04 15:11:50|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1730733140000|2024-11-04 15:12:20|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730733150000|2024-11-04 15:12:30|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730733160000|2024-11-04 15:12:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730733170000|2024-11-04 15:12:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730733200000|2024-11-04 15:13:20|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1730733210000|2024-11-04 15:13:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730733220000|2024-11-04 15:13:40|20.35|20.35|20.36|20.36|20.36|20.36|20.35|20.35|0
1730733240000|2024-11-04 15:14:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730733250000|2024-11-04 15:14:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730733260000|2024-11-04 15:14:20|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730733270000|2024-11-04 15:14:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730733280000|2024-11-04 15:14:40|20.3|20.3|20.32|20.32|20.32|20.32|20.3|20.3|0
1730733290000|2024-11-04 15:14:50|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1730733300000|2024-11-04 15:15:00|20.31|20.31|20.36|20.36|20.36|20.36|20.31|20.31|0
1730733310000|2024-11-04 15:15:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730733330000|2024-11-04 15:15:30|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1730733350000|2024-11-04 15:15:50|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730733360000|2024-11-04 15:16:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733380000|2024-11-04 15:16:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730733390000|2024-11-04 15:16:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730733400000|2024-11-04 15:16:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730733410000|2024-11-04 15:16:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730733420000|2024-11-04 15:17:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730733430000|2024-11-04 15:17:10|20.34|20.34|20.32|20.32|20.34|20.34|20.32|20.32|0
1730733440000|2024-11-04 15:17:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730733460000|2024-11-04 15:17:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730733470000|2024-11-04 15:17:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730733480000|2024-11-04 15:18:00|20.32|20.32|20.34|20.34|20.34|20.34|20.32|20.32|0
1730733490000|2024-11-04 15:18:10|20.37|20.37|20.41|20.41|20.41|20.41|20.37|20.37|0
1730733500000|2024-11-04 15:18:20|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730733510000|2024-11-04 15:18:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730733530000|2024-11-04 15:18:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730733540000|2024-11-04 15:19:00|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730733550000|2024-11-04 15:19:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733560000|2024-11-04 15:19:20|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1730733570000|2024-11-04 15:19:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730733580000|2024-11-04 15:19:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733590000|2024-11-04 15:19:50|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730733600000|2024-11-04 15:20:00|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730733610000|2024-11-04 15:20:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733620000|2024-11-04 15:20:20|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1730733630000|2024-11-04 15:20:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730733640000|2024-11-04 15:20:40|20.42|20.42|20.39|20.39|20.42|20.42|20.39|20.39|0
1730733650000|2024-11-04 15:20:50|20.38|20.38|20.39|20.39|20.39|20.39|20.38|20.38|0
1730733670000|2024-11-04 15:21:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730733680000|2024-11-04 15:21:20|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730733690000|2024-11-04 15:21:30|20.37|20.37|20.35|20.35|20.37|20.37|20.35|20.35|0
1730733700000|2024-11-04 15:21:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730733710000|2024-11-04 15:21:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730733720000|2024-11-04 15:22:00|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1730733740000|2024-11-04 15:22:20|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730733770000|2024-11-04 15:22:50|20.36|20.36|20.37|20.37|20.37|20.37|20.36|20.36|0
1730733780000|2024-11-04 15:23:00|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1730733790000|2024-11-04 15:23:10|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730733810000|2024-11-04 15:23:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730733820000|2024-11-04 15:23:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730733830000|2024-11-04 15:23:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730733840000|2024-11-04 15:24:00|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730733850000|2024-11-04 15:24:10|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730733870000|2024-11-04 15:24:30|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730733880000|2024-11-04 15:24:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733890000|2024-11-04 15:24:50|20.43|20.43|20.41|20.41|20.43|20.43|20.41|20.41|0
1730733900000|2024-11-04 15:25:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733920000|2024-11-04 15:25:20|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730733950000|2024-11-04 15:25:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730733960000|2024-11-04 15:26:00|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1730733970000|2024-11-04 15:26:10|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730733980000|2024-11-04 15:26:20|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730733990000|2024-11-04 15:26:30|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1730734010000|2024-11-04 15:26:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734020000|2024-11-04 15:27:00|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730734040000|2024-11-04 15:27:20|20.43|20.43|20.41|20.41|20.43|20.43|20.41|20.41|0
1730734050000|2024-11-04 15:27:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730734060000|2024-11-04 15:27:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730734070000|2024-11-04 15:27:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730734080000|2024-11-04 15:28:00|20.38|20.38|20.4|20.4|20.4|20.4|20.38|20.38|0
1730734090000|2024-11-04 15:28:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1730734100000|2024-11-04 15:28:20|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1730734120000|2024-11-04 15:28:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734130000|2024-11-04 15:28:50|20.42|20.42|20.45|20.45|20.45|20.45|20.42|20.42|0
1730734140000|2024-11-04 15:29:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734150000|2024-11-04 15:29:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730734160000|2024-11-04 15:29:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734170000|2024-11-04 15:29:30|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1730734190000|2024-11-04 15:29:50|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730734200000|2024-11-04 15:30:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1730734220000|2024-11-04 15:30:20|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1730734230000|2024-11-04 15:30:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730734240000|2024-11-04 15:30:40|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1730734250000|2024-11-04 15:30:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734260000|2024-11-04 15:31:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734270000|2024-11-04 15:31:10|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1730734280000|2024-11-04 15:31:20|20.46|20.46|20.47|20.47|20.47|20.47|20.46|20.46|0
1730734290000|2024-11-04 15:31:30|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730734300000|2024-11-04 15:31:40|20.49|20.49|20.5|20.5|20.5|20.5|20.49|20.49|0
1730734310000|2024-11-04 15:31:50|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1730734320000|2024-11-04 15:32:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730734330000|2024-11-04 15:32:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730734340000|2024-11-04 15:32:20|20.52|20.52|20.51|20.51|20.52|20.52|20.51|20.51|0
1730734350000|2024-11-04 15:32:30|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730734360000|2024-11-04 15:32:40|20.51|20.51|20.52|20.52|20.52|20.52|20.51|20.51|0
1730734370000|2024-11-04 15:32:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730734380000|2024-11-04 15:33:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730734390000|2024-11-04 15:33:10|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730734400000|2024-11-04 15:33:20|20.48|20.48|20.46|20.46|20.48|20.48|20.46|20.46|0
1730734410000|2024-11-04 15:33:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730734420000|2024-11-04 15:33:40|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730734440000|2024-11-04 15:34:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734450000|2024-11-04 15:34:10|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1730734470000|2024-11-04 15:34:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734480000|2024-11-04 15:34:40|20.44|20.44|20.46|20.46|20.46|20.46|20.44|20.44|0
1730734490000|2024-11-04 15:34:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730734500000|2024-11-04 15:35:00|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1730734510000|2024-11-04 15:35:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734530000|2024-11-04 15:35:30|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1730734560000|2024-11-04 15:36:00|20.4|20.4|20.39|20.39|20.4|20.4|20.39|20.39|0
1730734570000|2024-11-04 15:36:10|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730734580000|2024-11-04 15:36:20|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1730734590000|2024-11-04 15:36:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730734600000|2024-11-04 15:36:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734620000|2024-11-04 15:37:00|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730734630000|2024-11-04 15:37:10|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730734650000|2024-11-04 15:37:30|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1730734660000|2024-11-04 15:37:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730734670000|2024-11-04 15:37:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734680000|2024-11-04 15:38:00|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1730734690000|2024-11-04 15:38:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730734700000|2024-11-04 15:38:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734710000|2024-11-04 15:38:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734720000|2024-11-04 15:38:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734730000|2024-11-04 15:38:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730734780000|2024-11-04 15:39:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730734800000|2024-11-04 15:40:00|20.41|20.41|20.4|20.4|20.41|20.41|20.4|20.4|0
1730734830000|2024-11-04 15:40:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730734840000|2024-11-04 15:40:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730734850000|2024-11-04 15:40:50|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730734860000|2024-11-04 15:41:00|20.4|20.4|20.41|20.41|20.41|20.41|20.4|20.4|0
1730734870000|2024-11-04 15:41:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730734880000|2024-11-04 15:41:20|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1730734890000|2024-11-04 15:41:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734900000|2024-11-04 15:41:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730734910000|2024-11-04 15:41:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730734920000|2024-11-04 15:42:00|20.45|20.45|20.44|20.44|20.45|20.45|20.44|20.44|0
1730734930000|2024-11-04 15:42:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734940000|2024-11-04 15:42:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730734950000|2024-11-04 15:42:30|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730734960000|2024-11-04 15:42:40|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1730734970000|2024-11-04 15:42:50|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1730734980000|2024-11-04 15:43:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730734990000|2024-11-04 15:43:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735000000|2024-11-04 15:43:20|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1730735010000|2024-11-04 15:43:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735020000|2024-11-04 15:43:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735030000|2024-11-04 15:43:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730735040000|2024-11-04 15:44:00|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730735050000|2024-11-04 15:44:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730735070000|2024-11-04 15:44:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730735080000|2024-11-04 15:44:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730735090000|2024-11-04 15:44:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730735100000|2024-11-04 15:45:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730735110000|2024-11-04 15:45:10|20.47|20.47|20.48|20.48|20.48|20.48|20.47|20.47|0
1730735130000|2024-11-04 15:45:30|20.46|20.46|20.45|20.45|20.46|20.46|20.45|20.45|0
1730735150000|2024-11-04 15:45:50|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730735160000|2024-11-04 15:46:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730735170000|2024-11-04 15:46:10|20.41|20.41|20.42|20.42|20.42|20.42|20.41|20.41|0
1730735180000|2024-11-04 15:46:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730735190000|2024-11-04 15:46:30|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1730735200000|2024-11-04 15:46:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735210000|2024-11-04 15:46:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730735220000|2024-11-04 15:47:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730735230000|2024-11-04 15:47:10|20.41|20.41|20.43|20.43|20.43|20.43|20.41|20.41|0
1730735240000|2024-11-04 15:47:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730735260000|2024-11-04 15:47:40|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730735270000|2024-11-04 15:47:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735280000|2024-11-04 15:48:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735290000|2024-11-04 15:48:10|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730735300000|2024-11-04 15:48:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735320000|2024-11-04 15:48:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735330000|2024-11-04 15:48:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730735340000|2024-11-04 15:49:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735360000|2024-11-04 15:49:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735370000|2024-11-04 15:49:30|20.43|20.43|20.44|20.44|20.44|20.44|20.43|20.43|0
1730735380000|2024-11-04 15:49:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735390000|2024-11-04 15:49:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735400000|2024-11-04 15:50:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735420000|2024-11-04 15:50:20|20.43|20.43|20.42|20.42|20.43|20.43|20.42|20.42|0
1730735440000|2024-11-04 15:50:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735450000|2024-11-04 15:50:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735470000|2024-11-04 15:51:10|20.43|20.43|20.47|20.47|20.47|20.47|20.43|20.43|0
1730735490000|2024-11-04 15:51:30|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1730735500000|2024-11-04 15:51:40|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735510000|2024-11-04 15:51:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735520000|2024-11-04 15:52:00|20.44|20.44|20.42|20.42|20.44|20.44|20.42|20.42|0
1730735530000|2024-11-04 15:52:10|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735540000|2024-11-04 15:52:20|20.42|20.42|20.43|20.43|20.43|20.43|20.42|20.42|0
1730735550000|2024-11-04 15:52:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735560000|2024-11-04 15:52:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735570000|2024-11-04 15:52:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735580000|2024-11-04 15:53:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735590000|2024-11-04 15:53:10|20.42|20.42|20.41|20.41|20.42|20.42|20.41|20.41|0
1730735600000|2024-11-04 15:53:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735610000|2024-11-04 15:53:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735620000|2024-11-04 15:53:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735630000|2024-11-04 15:53:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735640000|2024-11-04 15:54:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1730735650000|2024-11-04 15:54:10|20.48|20.48|20.49|20.49|20.49|20.49|20.48|20.48|0
1730735660000|2024-11-04 15:54:20|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730735670000|2024-11-04 15:54:30|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730735700000|2024-11-04 15:55:00|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1730735710000|2024-11-04 15:55:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730735720000|2024-11-04 15:55:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730735730000|2024-11-04 15:55:30|20.46|20.46|20.44|20.44|20.46|20.46|20.44|20.44|0
1730735750000|2024-11-04 15:55:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730735760000|2024-11-04 15:56:00|20.47|20.47|20.46|20.46|20.47|20.47|20.46|20.46|0
1730735770000|2024-11-04 15:56:10|20.45|20.45|20.42|20.42|20.45|20.45|20.42|20.42|0
1730735780000|2024-11-04 15:56:20|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735790000|2024-11-04 15:56:30|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730735810000|2024-11-04 15:56:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730735820000|2024-11-04 15:57:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730735830000|2024-11-04 15:57:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730735840000|2024-11-04 15:57:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730735850000|2024-11-04 15:57:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730735880000|2024-11-04 15:58:00|20.41|20.41|20.41|20.41|20.41|20.41|20.41|20.41|0
1730735890000|2024-11-04 15:58:10|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730735900000|2024-11-04 15:58:20|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730735920000|2024-11-04 15:58:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735930000|2024-11-04 15:58:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730735940000|2024-11-04 15:59:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730735990000|2024-11-04 15:59:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730736000000|2024-11-04 16:00:00|20.44|20.44|20.43|20.43|20.44|20.44|20.43|20.43|0
1730736010000|2024-11-04 16:00:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730736030000|2024-11-04 16:00:30|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1730736040000|2024-11-04 16:00:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730736080000|2024-11-04 16:01:20|20.38|20.38|20.37|20.37|20.38|20.38|20.37|20.37|0
1730736090000|2024-11-04 16:01:30|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1730736100000|2024-11-04 16:01:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730736110000|2024-11-04 16:01:50|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730736120000|2024-11-04 16:02:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730736130000|2024-11-04 16:02:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730736160000|2024-11-04 16:02:40|20.34|20.34|20.36|20.36|20.36|20.36|20.34|20.34|0
1730736170000|2024-11-04 16:02:50|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730736180000|2024-11-04 16:03:00|20.34|20.34|20.33|20.33|20.34|20.34|20.33|20.33|0
1730736190000|2024-11-04 16:03:10|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1730736200000|2024-11-04 16:03:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730736210000|2024-11-04 16:03:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736220000|2024-11-04 16:03:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736240000|2024-11-04 16:04:00|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1730736250000|2024-11-04 16:04:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730736260000|2024-11-04 16:04:20|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730736270000|2024-11-04 16:04:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736280000|2024-11-04 16:04:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736300000|2024-11-04 16:05:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736310000|2024-11-04 16:05:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736320000|2024-11-04 16:05:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730736330000|2024-11-04 16:05:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736350000|2024-11-04 16:05:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736360000|2024-11-04 16:06:00|20.25|20.25|20.27|20.27|20.27|20.27|20.25|20.25|0
1730736380000|2024-11-04 16:06:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736390000|2024-11-04 16:06:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736400000|2024-11-04 16:06:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730736410000|2024-11-04 16:06:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736420000|2024-11-04 16:07:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730736430000|2024-11-04 16:07:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730736440000|2024-11-04 16:07:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736450000|2024-11-04 16:07:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730736480000|2024-11-04 16:08:00|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1730736520000|2024-11-04 16:08:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730736530000|2024-11-04 16:08:50|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730736550000|2024-11-04 16:09:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736560000|2024-11-04 16:09:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730736580000|2024-11-04 16:09:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736590000|2024-11-04 16:09:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736640000|2024-11-04 16:10:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736670000|2024-11-04 16:11:10|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730736690000|2024-11-04 16:11:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730736700000|2024-11-04 16:11:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730736710000|2024-11-04 16:11:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730736730000|2024-11-04 16:12:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730736740000|2024-11-04 16:12:20|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1730736760000|2024-11-04 16:12:40|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730736770000|2024-11-04 16:12:50|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730736780000|2024-11-04 16:13:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730736800000|2024-11-04 16:13:20|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1730736810000|2024-11-04 16:13:30|20.19|20.19|20.17|20.17|20.19|20.19|20.17|20.17|0
1730736820000|2024-11-04 16:13:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730736830000|2024-11-04 16:13:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730736840000|2024-11-04 16:14:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730736850000|2024-11-04 16:14:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730736880000|2024-11-04 16:14:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730736900000|2024-11-04 16:15:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730736910000|2024-11-04 16:15:10|20.17|20.17|20.2|20.2|20.2|20.2|20.17|20.17|0
1730736920000|2024-11-04 16:15:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730736930000|2024-11-04 16:15:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730736940000|2024-11-04 16:15:40|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730736950000|2024-11-04 16:15:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730736960000|2024-11-04 16:16:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730736970000|2024-11-04 16:16:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730736980000|2024-11-04 16:16:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730737010000|2024-11-04 16:16:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737020000|2024-11-04 16:17:00|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1730737030000|2024-11-04 16:17:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730737040000|2024-11-04 16:17:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730737050000|2024-11-04 16:17:30|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730737070000|2024-11-04 16:17:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730737080000|2024-11-04 16:18:00|20.25|20.25|20.23|20.23|20.25|20.25|20.23|20.23|0
1730737100000|2024-11-04 16:18:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737110000|2024-11-04 16:18:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730737120000|2024-11-04 16:18:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737130000|2024-11-04 16:18:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730737140000|2024-11-04 16:19:00|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730737150000|2024-11-04 16:19:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730737160000|2024-11-04 16:19:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737170000|2024-11-04 16:19:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730737180000|2024-11-04 16:19:40|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730737190000|2024-11-04 16:19:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737200000|2024-11-04 16:20:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730737210000|2024-11-04 16:20:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730737230000|2024-11-04 16:20:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737250000|2024-11-04 16:20:50|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730737270000|2024-11-04 16:21:10|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730737280000|2024-11-04 16:21:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730737290000|2024-11-04 16:21:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730737300000|2024-11-04 16:21:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730737310000|2024-11-04 16:21:50|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730737350000|2024-11-04 16:22:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730737360000|2024-11-04 16:22:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730737370000|2024-11-04 16:22:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730737380000|2024-11-04 16:23:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730737410000|2024-11-04 16:23:30|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1730737420000|2024-11-04 16:23:40|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730737430000|2024-11-04 16:23:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737440000|2024-11-04 16:24:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737450000|2024-11-04 16:24:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730737460000|2024-11-04 16:24:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730737470000|2024-11-04 16:24:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737480000|2024-11-04 16:24:40|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737490000|2024-11-04 16:24:50|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730737500000|2024-11-04 16:25:00|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730737540000|2024-11-04 16:25:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730737580000|2024-11-04 16:26:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737590000|2024-11-04 16:26:30|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737600000|2024-11-04 16:26:40|20.14|20.14|20.11|20.11|20.14|20.14|20.11|20.11|0
1730737630000|2024-11-04 16:27:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730737640000|2024-11-04 16:27:20|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1730737660000|2024-11-04 16:27:40|20.11|20.11|20.14|20.14|20.14|20.14|20.11|20.11|0
1730737680000|2024-11-04 16:28:00|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730737700000|2024-11-04 16:28:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730737720000|2024-11-04 16:28:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737730000|2024-11-04 16:28:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737740000|2024-11-04 16:29:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737750000|2024-11-04 16:29:10|20.11|20.11|20.12|20.12|20.12|20.12|20.11|20.11|0
1730737780000|2024-11-04 16:29:40|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737790000|2024-11-04 16:29:50|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737800000|2024-11-04 16:30:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737830000|2024-11-04 16:30:30|20.12|20.12|20.11|20.11|20.12|20.12|20.11|20.11|0
1730737860000|2024-11-04 16:31:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730737870000|2024-11-04 16:31:10|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730737880000|2024-11-04 16:31:20|20.14|20.14|20.13|20.13|20.14|20.14|20.13|20.13|0
1730737900000|2024-11-04 16:31:40|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730737910000|2024-11-04 16:31:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730737920000|2024-11-04 16:32:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730737930000|2024-11-04 16:32:10|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730737940000|2024-11-04 16:32:20|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730737950000|2024-11-04 16:32:30|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730737970000|2024-11-04 16:32:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730737990000|2024-11-04 16:33:10|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730738000000|2024-11-04 16:33:20|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730738010000|2024-11-04 16:33:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730738030000|2024-11-04 16:33:50|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730738070000|2024-11-04 16:34:30|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730738080000|2024-11-04 16:34:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730738090000|2024-11-04 16:34:50|20.12|20.12|20.13|20.13|20.13|20.13|20.12|20.12|0
1730738100000|2024-11-04 16:35:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730738120000|2024-11-04 16:35:20|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730738130000|2024-11-04 16:35:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730738160000|2024-11-04 16:36:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730738230000|2024-11-04 16:37:10|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730738240000|2024-11-04 16:37:20|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730738250000|2024-11-04 16:37:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730738270000|2024-11-04 16:37:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730738300000|2024-11-04 16:38:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730738340000|2024-11-04 16:39:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730738370000|2024-11-04 16:39:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730738380000|2024-11-04 16:39:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730738400000|2024-11-04 16:40:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730738410000|2024-11-04 16:40:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730738430000|2024-11-04 16:40:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730738440000|2024-11-04 16:40:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730738450000|2024-11-04 16:40:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730738480000|2024-11-04 16:41:20|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730738490000|2024-11-04 16:41:30|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730738500000|2024-11-04 16:41:40|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730738510000|2024-11-04 16:41:50|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730738560000|2024-11-04 16:42:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730738570000|2024-11-04 16:42:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730738580000|2024-11-04 16:43:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730738590000|2024-11-04 16:43:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738600000|2024-11-04 16:43:20|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730738610000|2024-11-04 16:43:30|20|20|20|20|20|20|20|20|0
1730738620000|2024-11-04 16:43:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738630000|2024-11-04 16:43:50|20|20|20|20|20|20|20|20|0
1730738650000|2024-11-04 16:44:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738670000|2024-11-04 16:44:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730738700000|2024-11-04 16:45:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730738710000|2024-11-04 16:45:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730738760000|2024-11-04 16:46:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738770000|2024-11-04 16:46:10|20|20|20|20|20|20|20|20|0
1730738780000|2024-11-04 16:46:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738790000|2024-11-04 16:46:30|20|20|20|20|20|20|20|20|0
1730738800000|2024-11-04 16:46:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730738830000|2024-11-04 16:47:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738850000|2024-11-04 16:47:30|20|20|20|20|20|20|20|20|0
1730738880000|2024-11-04 16:48:00|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738890000|2024-11-04 16:48:10|20|20|20|20|20|20|20|20|0
1730738900000|2024-11-04 16:48:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738930000|2024-11-04 16:48:50|20|20|20|20|20|20|20|20|0
1730738940000|2024-11-04 16:49:00|19.99|19.99|19.97|19.97|19.99|19.99|19.97|19.97|0
1730738950000|2024-11-04 16:49:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730738970000|2024-11-04 16:49:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730738980000|2024-11-04 16:49:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730738990000|2024-11-04 16:49:50|20|20|19.99|19.99|20|20|19.99|19.99|0
1730739010000|2024-11-04 16:50:10|19.98|19.98|19.98|19.98|19.98|19.98|19.98|19.98|0
1730739040000|2024-11-04 16:50:40|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730739060000|2024-11-04 16:51:00|20|20|20|20|20|20|20|20|0
1730739080000|2024-11-04 16:51:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730739100000|2024-11-04 16:51:40|20|20|20|20|20|20|20|20|0
1730739120000|2024-11-04 16:52:00|20.01|20.01|20|20|20.01|20.01|20|20|0
1730739130000|2024-11-04 16:52:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730739140000|2024-11-04 16:52:20|20|20|20|20|20|20|20|20|0
1730739150000|2024-11-04 16:52:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730739160000|2024-11-04 16:52:40|20|20|19.99|19.99|20|20|19.99|19.99|0
1730739170000|2024-11-04 16:52:50|20|20|20|20|20|20|20|20|0
1730739200000|2024-11-04 16:53:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730739220000|2024-11-04 16:53:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739230000|2024-11-04 16:53:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739240000|2024-11-04 16:54:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739250000|2024-11-04 16:54:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739280000|2024-11-04 16:54:40|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739290000|2024-11-04 16:54:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739300000|2024-11-04 16:55:00|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730739310000|2024-11-04 16:55:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739320000|2024-11-04 16:55:20|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739350000|2024-11-04 16:55:50|20.03|20.03|20.02|20.02|20.03|20.03|20.02|20.02|0
1730739360000|2024-11-04 16:56:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739370000|2024-11-04 16:56:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739400000|2024-11-04 16:56:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730739410000|2024-11-04 16:56:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739420000|2024-11-04 16:57:00|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739430000|2024-11-04 16:57:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730739460000|2024-11-04 16:57:40|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730739490000|2024-11-04 16:58:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739530000|2024-11-04 16:58:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730739540000|2024-11-04 16:59:00|20.02|20.02|20.01|20.01|20.02|20.02|20.01|20.01|0
1730739550000|2024-11-04 16:59:10|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730739560000|2024-11-04 16:59:20|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730739570000|2024-11-04 16:59:30|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739590000|2024-11-04 16:59:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739600000|2024-11-04 17:00:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739610000|2024-11-04 17:00:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739620000|2024-11-04 17:00:20|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1730739720000|2024-11-04 17:02:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739740000|2024-11-04 17:02:20|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730739800000|2024-11-04 17:03:20|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730739810000|2024-11-04 17:03:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739830000|2024-11-04 17:03:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730739840000|2024-11-04 17:04:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739890000|2024-11-04 17:04:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730739900000|2024-11-04 17:05:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730739920000|2024-11-04 17:05:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730739960000|2024-11-04 17:06:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730739970000|2024-11-04 17:06:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730739980000|2024-11-04 17:06:20|20.01|20.01|19.99|19.99|20.01|20.01|19.99|19.99|0
1730740000000|2024-11-04 17:06:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740020000|2024-11-04 17:07:00|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730740040000|2024-11-04 17:07:20|20.01|20.01|20.02|20.02|20.02|20.02|20.01|20.01|0
1730740070000|2024-11-04 17:07:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730740080000|2024-11-04 17:08:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730740090000|2024-11-04 17:08:10|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730740100000|2024-11-04 17:08:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740140000|2024-11-04 17:09:00|20|20|20|20|20|20|20|20|0
1730740150000|2024-11-04 17:09:10|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730740160000|2024-11-04 17:09:20|19.98|19.98|19.99|19.99|19.99|19.99|19.98|19.98|0
1730740190000|2024-11-04 17:09:50|20|20|20.01|20.01|20.01|20.01|20|20|0
1730740200000|2024-11-04 17:10:00|20|20|20|20|20|20|20|20|0
1730740220000|2024-11-04 17:10:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740240000|2024-11-04 17:10:40|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730740250000|2024-11-04 17:10:50|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740260000|2024-11-04 17:11:00|20|20|20|20|20|20|20|20|0
1730740280000|2024-11-04 17:11:20|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740290000|2024-11-04 17:11:30|20|20|20|20|20|20|20|20|0
1730740300000|2024-11-04 17:11:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740310000|2024-11-04 17:11:50|20|20|20|20|20|20|20|20|0
1730740330000|2024-11-04 17:12:10|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740370000|2024-11-04 17:12:50|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730740390000|2024-11-04 17:13:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730740410000|2024-11-04 17:13:30|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730740420000|2024-11-04 17:13:40|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730740440000|2024-11-04 17:14:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730740450000|2024-11-04 17:14:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730740540000|2024-11-04 17:15:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730740550000|2024-11-04 17:15:50|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730740620000|2024-11-04 17:17:00|20.02|20.02|20.02|20.02|20.02|20.02|20.02|20.02|0
1730740630000|2024-11-04 17:17:10|20.03|20.03|20.03|20.03|20.03|20.03|20.03|20.03|0
1730740670000|2024-11-04 17:17:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730740690000|2024-11-04 17:18:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730740700000|2024-11-04 17:18:20|20.03|20.03|20.01|20.01|20.03|20.03|20.01|20.01|0
1730740740000|2024-11-04 17:19:00|20|20|20|20|20|20|20|20|0
1730740770000|2024-11-04 17:19:30|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730740780000|2024-11-04 17:19:40|20|20|20|20|20|20|20|20|0
1730740790000|2024-11-04 17:19:50|19.99|19.99|19.98|19.98|19.99|19.99|19.98|19.98|0
1730740820000|2024-11-04 17:20:20|19.99|19.99|19.99|19.99|19.99|19.99|19.99|19.99|0
1730740830000|2024-11-04 17:20:30|20|20|20|20|20|20|20|20|0
1730740840000|2024-11-04 17:20:40|20.01|20.01|20.01|20.01|20.01|20.01|20.01|20.01|0
1730740860000|2024-11-04 17:21:00|20.02|20.02|20.03|20.03|20.03|20.03|20.02|20.02|0
1730740870000|2024-11-04 17:21:10|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730740880000|2024-11-04 17:21:20|20.03|20.03|20.04|20.04|20.04|20.04|20.03|20.03|0
1730740910000|2024-11-04 17:21:50|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1730740920000|2024-11-04 17:22:00|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1730740940000|2024-11-04 17:22:20|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730740960000|2024-11-04 17:22:40|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1730740970000|2024-11-04 17:22:50|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730740980000|2024-11-04 17:23:00|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730740990000|2024-11-04 17:23:10|20.05|20.05|20.06|20.06|20.06|20.06|20.05|20.05|0
1730741000000|2024-11-04 17:23:20|20.05|20.05|20.04|20.04|20.05|20.05|20.04|20.04|0
1730741010000|2024-11-04 17:23:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730741060000|2024-11-04 17:24:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730741070000|2024-11-04 17:24:30|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730741100000|2024-11-04 17:25:00|20.08|20.08|20.1|20.1|20.1|20.1|20.08|20.08|0
1730741110000|2024-11-04 17:25:10|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730741120000|2024-11-04 17:25:20|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730741160000|2024-11-04 17:26:00|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730741170000|2024-11-04 17:26:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730741190000|2024-11-04 17:26:30|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730741230000|2024-11-04 17:27:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730741250000|2024-11-04 17:27:30|20.04|20.04|20.03|20.03|20.04|20.04|20.03|20.03|0
1730741280000|2024-11-04 17:28:00|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730741310000|2024-11-04 17:28:30|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730741320000|2024-11-04 17:28:40|20.06|20.06|20.05|20.05|20.06|20.06|20.05|20.05|0
1730741330000|2024-11-04 17:28:50|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730741360000|2024-11-04 17:29:20|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730741380000|2024-11-04 17:29:40|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|0
1730741410000|2024-11-04 17:30:10|20.05|20.05|20.05|20.05|20.05|20.05|20.05|20.05|0
1730741420000|2024-11-04 17:30:20|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730741450000|2024-11-04 17:30:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730741460000|2024-11-04 17:31:00|20.08|20.08|20.06|20.06|20.08|20.08|20.06|20.06|0
1730741470000|2024-11-04 17:31:10|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730741480000|2024-11-04 17:31:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730741490000|2024-11-04 17:31:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730741500000|2024-11-04 17:31:40|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730741520000|2024-11-04 17:32:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730741530000|2024-11-04 17:32:10|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730741540000|2024-11-04 17:32:20|20.1|20.1|20.1|20.1|20.1|20.1|20.1|20.1|0
1730741550000|2024-11-04 17:32:30|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730741560000|2024-11-04 17:32:40|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730741570000|2024-11-04 17:32:50|20.07|20.07|20.07|20.07|20.07|20.07|20.07|20.07|0
1730741580000|2024-11-04 17:33:00|20.08|20.08|20.07|20.07|20.08|20.08|20.07|20.07|0
1730741590000|2024-11-04 17:33:10|20.06|20.06|20.06|20.06|20.06|20.06|20.06|20.06|0
1730741600000|2024-11-04 17:33:20|20.08|20.08|20.08|20.08|20.08|20.08|20.08|20.08|0
1730741610000|2024-11-04 17:33:30|20.09|20.09|20.08|20.08|20.09|20.09|20.08|20.08|0
1730741630000|2024-11-04 17:33:50|20.09|20.09|20.09|20.09|20.09|20.09|20.09|20.09|0
1730741650000|2024-11-04 17:34:10|20.1|20.1|20.09|20.09|20.1|20.1|20.09|20.09|0
1730741660000|2024-11-04 17:34:20|20.1|20.1|20.11|20.11|20.11|20.11|20.1|20.1|0
1730741670000|2024-11-04 17:34:30|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730741680000|2024-11-04 17:34:40|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730741690000|2024-11-04 17:34:50|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730741700000|2024-11-04 17:35:00|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730741710000|2024-11-04 17:35:10|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730741720000|2024-11-04 17:35:20|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730741730000|2024-11-04 17:35:30|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730741750000|2024-11-04 17:35:50|20.13|20.13|20.13|20.13|20.13|20.13|20.13|20.13|0
1730741760000|2024-11-04 17:36:00|20.14|20.14|20.14|20.14|20.14|20.14|20.14|20.14|0
1730741770000|2024-11-04 17:36:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730741780000|2024-11-04 17:36:20|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730741790000|2024-11-04 17:36:30|20.13|20.13|20.14|20.14|20.14|20.14|20.13|20.13|0
1730741800000|2024-11-04 17:36:40|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730741820000|2024-11-04 17:37:00|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730741890000|2024-11-04 17:38:10|20.13|20.13|20.12|20.12|20.13|20.13|20.12|20.12|0
1730741900000|2024-11-04 17:38:20|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730741940000|2024-11-04 17:39:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730741970000|2024-11-04 17:39:30|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730742000000|2024-11-04 17:40:00|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730742010000|2024-11-04 17:40:10|20.11|20.11|20.11|20.11|20.11|20.11|20.11|20.11|0
1730742020000|2024-11-04 17:40:20|20.12|20.12|20.12|20.12|20.12|20.12|20.12|20.12|0
1730742030000|2024-11-04 17:40:30|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730742050000|2024-11-04 17:40:50|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730742060000|2024-11-04 17:41:00|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1730742070000|2024-11-04 17:41:10|20.16|20.16|20.17|20.17|20.17|20.17|20.16|20.16|0
1730742090000|2024-11-04 17:41:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730742140000|2024-11-04 17:42:20|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730742150000|2024-11-04 17:42:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730742180000|2024-11-04 17:43:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730742190000|2024-11-04 17:43:10|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730742200000|2024-11-04 17:43:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730742210000|2024-11-04 17:43:30|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1730742230000|2024-11-04 17:43:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730742270000|2024-11-04 17:44:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730742280000|2024-11-04 17:44:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730742290000|2024-11-04 17:44:50|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730742300000|2024-11-04 17:45:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730742320000|2024-11-04 17:45:20|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730742360000|2024-11-04 17:46:00|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730742370000|2024-11-04 17:46:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730742430000|2024-11-04 17:47:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730742440000|2024-11-04 17:47:20|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730742490000|2024-11-04 17:48:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730742510000|2024-11-04 17:48:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730742520000|2024-11-04 17:48:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730742530000|2024-11-04 17:48:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730742540000|2024-11-04 17:49:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730742550000|2024-11-04 17:49:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730742560000|2024-11-04 17:49:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730742580000|2024-11-04 17:49:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730742650000|2024-11-04 17:50:50|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730742660000|2024-11-04 17:51:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730742670000|2024-11-04 17:51:10|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730742690000|2024-11-04 17:51:30|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730742730000|2024-11-04 17:52:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742740000|2024-11-04 17:52:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742750000|2024-11-04 17:52:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742760000|2024-11-04 17:52:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742770000|2024-11-04 17:52:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742780000|2024-11-04 17:53:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742790000|2024-11-04 17:53:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742800000|2024-11-04 17:53:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742810000|2024-11-04 17:53:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730742830000|2024-11-04 17:53:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742860000|2024-11-04 17:54:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730742870000|2024-11-04 17:54:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742880000|2024-11-04 17:54:40|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1730742900000|2024-11-04 17:55:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730742910000|2024-11-04 17:55:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742920000|2024-11-04 17:55:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730742930000|2024-11-04 17:55:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730742940000|2024-11-04 17:55:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742960000|2024-11-04 17:56:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730742970000|2024-11-04 17:56:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730742980000|2024-11-04 17:56:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730743000000|2024-11-04 17:56:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730743010000|2024-11-04 17:56:50|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730743060000|2024-11-04 17:57:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730743100000|2024-11-04 17:58:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730743130000|2024-11-04 17:58:50|20.25|20.25|20.23|20.23|20.25|20.25|20.23|20.23|0
1730743140000|2024-11-04 17:59:00|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730743170000|2024-11-04 17:59:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730743190000|2024-11-04 17:59:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730743200000|2024-11-04 18:00:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730743220000|2024-11-04 18:00:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730743250000|2024-11-04 18:00:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730743260000|2024-11-04 18:01:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730743320000|2024-11-04 18:02:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730743340000|2024-11-04 18:02:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730743360000|2024-11-04 18:02:40|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730743370000|2024-11-04 18:02:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730743390000|2024-11-04 18:03:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730743410000|2024-11-04 18:03:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743430000|2024-11-04 18:03:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743440000|2024-11-04 18:04:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730743470000|2024-11-04 18:04:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743480000|2024-11-04 18:04:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730743490000|2024-11-04 18:04:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743500000|2024-11-04 18:05:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743510000|2024-11-04 18:05:10|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730743520000|2024-11-04 18:05:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743540000|2024-11-04 18:05:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730743550000|2024-11-04 18:05:50|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730743560000|2024-11-04 18:06:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743570000|2024-11-04 18:06:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730743580000|2024-11-04 18:06:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730743590000|2024-11-04 18:06:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743600000|2024-11-04 18:06:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730743610000|2024-11-04 18:06:50|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1730743620000|2024-11-04 18:07:00|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1730743630000|2024-11-04 18:07:10|20.15|20.15|20.14|20.14|20.15|20.15|20.14|20.14|0
1730743650000|2024-11-04 18:07:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730743680000|2024-11-04 18:08:00|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730743740000|2024-11-04 18:09:00|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730743750000|2024-11-04 18:09:10|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730743770000|2024-11-04 18:09:30|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730743780000|2024-11-04 18:09:40|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730743800000|2024-11-04 18:10:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730743810000|2024-11-04 18:10:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743820000|2024-11-04 18:10:20|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730743830000|2024-11-04 18:10:30|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730743840000|2024-11-04 18:10:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743870000|2024-11-04 18:11:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730743880000|2024-11-04 18:11:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730743890000|2024-11-04 18:11:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730743910000|2024-11-04 18:11:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730743940000|2024-11-04 18:12:20|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1730743950000|2024-11-04 18:12:30|20.17|20.17|20.18|20.18|20.18|20.18|20.17|20.17|0
1730743960000|2024-11-04 18:12:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730743980000|2024-11-04 18:13:00|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730744020000|2024-11-04 18:13:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730744030000|2024-11-04 18:13:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730744040000|2024-11-04 18:14:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730744050000|2024-11-04 18:14:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744060000|2024-11-04 18:14:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744140000|2024-11-04 18:15:40|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1730744150000|2024-11-04 18:15:50|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730744160000|2024-11-04 18:16:00|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1730744170000|2024-11-04 18:16:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744180000|2024-11-04 18:16:20|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730744190000|2024-11-04 18:16:30|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730744200000|2024-11-04 18:16:40|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1730744210000|2024-11-04 18:16:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730744230000|2024-11-04 18:17:10|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730744240000|2024-11-04 18:17:20|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730744250000|2024-11-04 18:17:30|20.14|20.14|20.15|20.15|20.15|20.15|20.14|20.14|0
1730744270000|2024-11-04 18:17:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730744310000|2024-11-04 18:18:30|20.15|20.15|20.16|20.16|20.16|20.16|20.15|20.15|0
1730744320000|2024-11-04 18:18:40|20.15|20.15|20.15|20.15|20.15|20.15|20.15|20.15|0
1730744330000|2024-11-04 18:18:50|20.16|20.16|20.16|20.16|20.16|20.16|20.16|20.16|0
1730744340000|2024-11-04 18:19:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730744350000|2024-11-04 18:19:10|20.18|20.18|20.17|20.17|20.18|20.18|20.17|20.17|0
1730744360000|2024-11-04 18:19:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744370000|2024-11-04 18:19:30|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730744380000|2024-11-04 18:19:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744410000|2024-11-04 18:20:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744420000|2024-11-04 18:20:20|20.18|20.18|20.2|20.2|20.2|20.2|20.18|20.18|0
1730744440000|2024-11-04 18:20:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744460000|2024-11-04 18:21:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744470000|2024-11-04 18:21:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744530000|2024-11-04 18:22:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730744540000|2024-11-04 18:22:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1730744560000|2024-11-04 18:22:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730744570000|2024-11-04 18:22:50|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730744590000|2024-11-04 18:23:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730744600000|2024-11-04 18:23:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730744610000|2024-11-04 18:23:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730744620000|2024-11-04 18:23:40|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730744630000|2024-11-04 18:23:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730744670000|2024-11-04 18:24:30|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1730744760000|2024-11-04 18:26:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730744770000|2024-11-04 18:26:10|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730744780000|2024-11-04 18:26:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730744790000|2024-11-04 18:26:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730744820000|2024-11-04 18:27:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730744830000|2024-11-04 18:27:10|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730744840000|2024-11-04 18:27:20|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730744870000|2024-11-04 18:27:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730744880000|2024-11-04 18:28:00|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744890000|2024-11-04 18:28:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730744920000|2024-11-04 18:28:40|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730744940000|2024-11-04 18:29:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730744950000|2024-11-04 18:29:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730745010000|2024-11-04 18:30:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730745030000|2024-11-04 18:30:30|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1730745040000|2024-11-04 18:30:40|20.19|20.19|20.2|20.2|20.2|20.2|20.19|20.19|0
1730745050000|2024-11-04 18:30:50|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730745060000|2024-11-04 18:31:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745070000|2024-11-04 18:31:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745110000|2024-11-04 18:31:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745120000|2024-11-04 18:32:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745150000|2024-11-04 18:32:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745160000|2024-11-04 18:32:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745170000|2024-11-04 18:32:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745190000|2024-11-04 18:33:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745220000|2024-11-04 18:33:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745230000|2024-11-04 18:33:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745260000|2024-11-04 18:34:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745290000|2024-11-04 18:34:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745300000|2024-11-04 18:35:00|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730745310000|2024-11-04 18:35:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745330000|2024-11-04 18:35:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745340000|2024-11-04 18:35:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745360000|2024-11-04 18:36:00|20.19|20.19|20.17|20.17|20.19|20.19|20.17|20.17|0
1730745370000|2024-11-04 18:36:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730745440000|2024-11-04 18:37:20|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730745450000|2024-11-04 18:37:30|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745460000|2024-11-04 18:37:40|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745480000|2024-11-04 18:38:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745510000|2024-11-04 18:38:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730745520000|2024-11-04 18:38:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745550000|2024-11-04 18:39:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730745560000|2024-11-04 18:39:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745570000|2024-11-04 18:39:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730745610000|2024-11-04 18:40:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745650000|2024-11-04 18:40:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730745680000|2024-11-04 18:41:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745690000|2024-11-04 18:41:30|20.24|20.24|20.23|20.23|20.24|20.24|20.23|20.23|0
1730745730000|2024-11-04 18:42:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745740000|2024-11-04 18:42:20|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730745760000|2024-11-04 18:42:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745800000|2024-11-04 18:43:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1730745820000|2024-11-04 18:43:40|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730745830000|2024-11-04 18:43:50|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730745850000|2024-11-04 18:44:10|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1730745870000|2024-11-04 18:44:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730745890000|2024-11-04 18:44:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730745930000|2024-11-04 18:45:30|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745940000|2024-11-04 18:45:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730745970000|2024-11-04 18:46:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730745980000|2024-11-04 18:46:20|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730746010000|2024-11-04 18:46:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730746020000|2024-11-04 18:47:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730746030000|2024-11-04 18:47:10|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730746060000|2024-11-04 18:47:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730746110000|2024-11-04 18:48:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730746120000|2024-11-04 18:48:40|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730746130000|2024-11-04 18:48:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730746140000|2024-11-04 18:49:00|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730746150000|2024-11-04 18:49:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730746160000|2024-11-04 18:49:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730746170000|2024-11-04 18:49:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730746200000|2024-11-04 18:50:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730746210000|2024-11-04 18:50:10|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730746220000|2024-11-04 18:50:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730746270000|2024-11-04 18:51:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730746280000|2024-11-04 18:51:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746310000|2024-11-04 18:51:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730746320000|2024-11-04 18:52:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746350000|2024-11-04 18:52:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730746370000|2024-11-04 18:52:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730746400000|2024-11-04 18:53:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730746410000|2024-11-04 18:53:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730746450000|2024-11-04 18:54:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730746460000|2024-11-04 18:54:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730746480000|2024-11-04 18:54:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730746490000|2024-11-04 18:54:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730746500000|2024-11-04 18:55:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730746520000|2024-11-04 18:55:20|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730746530000|2024-11-04 18:55:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730746540000|2024-11-04 18:55:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730746560000|2024-11-04 18:56:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730746570000|2024-11-04 18:56:10|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730746600000|2024-11-04 18:56:40|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730746640000|2024-11-04 18:57:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730746660000|2024-11-04 18:57:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746670000|2024-11-04 18:57:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730746720000|2024-11-04 18:58:40|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1730746740000|2024-11-04 18:59:00|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730746750000|2024-11-04 18:59:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746780000|2024-11-04 18:59:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730746790000|2024-11-04 18:59:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746810000|2024-11-04 19:00:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730746890000|2024-11-04 19:01:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746920000|2024-11-04 19:02:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730746930000|2024-11-04 19:02:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730746940000|2024-11-04 19:02:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730746950000|2024-11-04 19:02:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730746960000|2024-11-04 19:02:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730746980000|2024-11-04 19:03:00|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730747020000|2024-11-04 19:03:40|20.28|20.28|20.3|20.3|20.3|20.3|20.28|20.28|0
1730747030000|2024-11-04 19:03:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747050000|2024-11-04 19:04:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747090000|2024-11-04 19:04:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747100000|2024-11-04 19:05:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747110000|2024-11-04 19:05:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747150000|2024-11-04 19:05:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730747200000|2024-11-04 19:06:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730747210000|2024-11-04 19:06:50|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730747230000|2024-11-04 19:07:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730747260000|2024-11-04 19:07:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730747290000|2024-11-04 19:08:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730747300000|2024-11-04 19:08:20|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1730747340000|2024-11-04 19:09:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730747350000|2024-11-04 19:09:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730747360000|2024-11-04 19:09:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730747420000|2024-11-04 19:10:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730747430000|2024-11-04 19:10:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747460000|2024-11-04 19:11:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730747470000|2024-11-04 19:11:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747480000|2024-11-04 19:11:20|20.32|20.32|20.3|20.3|20.32|20.32|20.3|20.3|0
1730747510000|2024-11-04 19:11:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747520000|2024-11-04 19:12:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730747530000|2024-11-04 19:12:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747580000|2024-11-04 19:13:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747590000|2024-11-04 19:13:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747600000|2024-11-04 19:13:20|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1730747640000|2024-11-04 19:14:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747660000|2024-11-04 19:14:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747680000|2024-11-04 19:14:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747690000|2024-11-04 19:14:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747710000|2024-11-04 19:15:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747730000|2024-11-04 19:15:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747750000|2024-11-04 19:15:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747760000|2024-11-04 19:16:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747790000|2024-11-04 19:16:30|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1730747800000|2024-11-04 19:16:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747860000|2024-11-04 19:17:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747870000|2024-11-04 19:17:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747900000|2024-11-04 19:18:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747910000|2024-11-04 19:18:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747920000|2024-11-04 19:18:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730747940000|2024-11-04 19:19:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730747950000|2024-11-04 19:19:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730747970000|2024-11-04 19:19:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730747990000|2024-11-04 19:19:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730748030000|2024-11-04 19:20:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748050000|2024-11-04 19:20:50|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1730748110000|2024-11-04 19:21:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730748130000|2024-11-04 19:22:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748140000|2024-11-04 19:22:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748150000|2024-11-04 19:22:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748160000|2024-11-04 19:22:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748240000|2024-11-04 19:24:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748290000|2024-11-04 19:24:50|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730748300000|2024-11-04 19:25:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730748310000|2024-11-04 19:25:10|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730748320000|2024-11-04 19:25:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730748340000|2024-11-04 19:25:40|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1730748360000|2024-11-04 19:26:00|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730748370000|2024-11-04 19:26:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730748380000|2024-11-04 19:26:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730748430000|2024-11-04 19:27:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730748450000|2024-11-04 19:27:30|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1730748490000|2024-11-04 19:28:10|20.36|20.36|20.35|20.35|20.36|20.36|20.35|20.35|0
1730748500000|2024-11-04 19:28:20|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1730748520000|2024-11-04 19:28:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730748530000|2024-11-04 19:28:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1730748540000|2024-11-04 19:29:00|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730748560000|2024-11-04 19:29:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730748570000|2024-11-04 19:29:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730748580000|2024-11-04 19:29:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748600000|2024-11-04 19:30:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730748630000|2024-11-04 19:30:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748640000|2024-11-04 19:30:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730748670000|2024-11-04 19:31:10|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1730748710000|2024-11-04 19:31:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748720000|2024-11-04 19:32:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748730000|2024-11-04 19:32:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748760000|2024-11-04 19:32:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748770000|2024-11-04 19:32:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748790000|2024-11-04 19:33:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748800000|2024-11-04 19:33:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748830000|2024-11-04 19:33:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748840000|2024-11-04 19:34:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748850000|2024-11-04 19:34:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748860000|2024-11-04 19:34:20|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1730748870000|2024-11-04 19:34:30|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1730748880000|2024-11-04 19:34:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748900000|2024-11-04 19:35:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730748920000|2024-11-04 19:35:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748930000|2024-11-04 19:35:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730748940000|2024-11-04 19:35:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730748970000|2024-11-04 19:36:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730748980000|2024-11-04 19:36:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730748990000|2024-11-04 19:36:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749000000|2024-11-04 19:36:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730749020000|2024-11-04 19:37:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730749030000|2024-11-04 19:37:10|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1730749070000|2024-11-04 19:37:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730749080000|2024-11-04 19:38:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749120000|2024-11-04 19:38:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730749140000|2024-11-04 19:39:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749170000|2024-11-04 19:39:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730749190000|2024-11-04 19:39:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749210000|2024-11-04 19:40:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730749220000|2024-11-04 19:40:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749230000|2024-11-04 19:40:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730749260000|2024-11-04 19:41:00|20.3|20.3|20.31|20.31|20.31|20.31|20.3|20.3|0
1730749280000|2024-11-04 19:41:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730749300000|2024-11-04 19:41:40|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1730749320000|2024-11-04 19:42:00|20.31|20.31|20.3|20.3|20.31|20.31|20.3|20.3|0
1730749330000|2024-11-04 19:42:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730749360000|2024-11-04 19:42:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749370000|2024-11-04 19:42:50|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730749380000|2024-11-04 19:43:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730749390000|2024-11-04 19:43:10|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730749410000|2024-11-04 19:43:30|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730749420000|2024-11-04 19:43:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749430000|2024-11-04 19:43:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730749440000|2024-11-04 19:44:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749450000|2024-11-04 19:44:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749490000|2024-11-04 19:44:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749510000|2024-11-04 19:45:10|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730749520000|2024-11-04 19:45:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749530000|2024-11-04 19:45:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749610000|2024-11-04 19:46:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730749680000|2024-11-04 19:48:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749710000|2024-11-04 19:48:30|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730749720000|2024-11-04 19:48:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749730000|2024-11-04 19:48:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730749760000|2024-11-04 19:49:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749770000|2024-11-04 19:49:30|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730749780000|2024-11-04 19:49:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730749790000|2024-11-04 19:49:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730749800000|2024-11-04 19:50:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730749820000|2024-11-04 19:50:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730749830000|2024-11-04 19:50:30|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1730749840000|2024-11-04 19:50:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749850000|2024-11-04 19:50:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730749860000|2024-11-04 19:51:00|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730749880000|2024-11-04 19:51:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730749890000|2024-11-04 19:51:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730749930000|2024-11-04 19:52:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730750180000|2024-11-04 19:56:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730750190000|2024-11-04 19:56:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730750240000|2024-11-04 19:57:20|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730750250000|2024-11-04 19:57:30|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730750260000|2024-11-04 19:57:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730750270000|2024-11-04 19:57:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730750290000|2024-11-04 19:58:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730750320000|2024-11-04 19:58:40|20.25|20.25|20.21|20.21|20.25|20.25|20.21|20.21|0
1730750330000|2024-11-04 19:58:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750340000|2024-11-04 19:59:00|20.17|20.17|20.17|20.17|20.17|20.17|20.17|20.17|0
1730750350000|2024-11-04 19:59:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750360000|2024-11-04 19:59:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730750370000|2024-11-04 19:59:30|20.19|20.19|20.18|20.18|20.19|20.19|20.18|20.18|0
1730750390000|2024-11-04 19:59:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750400000|2024-11-04 20:00:00|20.17|20.17|20.16|20.16|20.17|20.17|20.16|20.16|0
1730750410000|2024-11-04 20:00:10|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750430000|2024-11-04 20:00:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750440000|2024-11-04 20:00:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750450000|2024-11-04 20:00:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750460000|2024-11-04 20:01:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750490000|2024-11-04 20:01:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750510000|2024-11-04 20:01:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750550000|2024-11-04 20:02:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750560000|2024-11-04 20:02:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750570000|2024-11-04 20:02:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730750580000|2024-11-04 20:03:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750600000|2024-11-04 20:03:20|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730750610000|2024-11-04 20:03:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750620000|2024-11-04 20:03:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750630000|2024-11-04 20:03:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730750650000|2024-11-04 20:04:10|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750660000|2024-11-04 20:04:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750670000|2024-11-04 20:04:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750680000|2024-11-04 20:04:40|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750690000|2024-11-04 20:04:50|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750710000|2024-11-04 20:05:10|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730750760000|2024-11-04 20:06:00|20.18|20.18|20.19|20.19|20.19|20.19|20.18|20.18|0
1730750820000|2024-11-04 20:07:00|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750830000|2024-11-04 20:07:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750840000|2024-11-04 20:07:20|20.18|20.18|20.18|20.18|20.18|20.18|20.18|20.18|0
1730750850000|2024-11-04 20:07:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750860000|2024-11-04 20:07:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730750910000|2024-11-04 20:08:30|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730750930000|2024-11-04 20:08:50|20.2|20.2|20.23|20.23|20.23|20.23|20.2|20.2|0
1730750940000|2024-11-04 20:09:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730750990000|2024-11-04 20:09:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730751000000|2024-11-04 20:10:00|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730751010000|2024-11-04 20:10:10|20.19|20.19|20.19|20.19|20.19|20.19|20.19|20.19|0
1730751020000|2024-11-04 20:10:20|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730751030000|2024-11-04 20:10:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730751040000|2024-11-04 20:10:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730751050000|2024-11-04 20:10:50|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730751060000|2024-11-04 20:11:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730751080000|2024-11-04 20:11:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730751120000|2024-11-04 20:12:00|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730751130000|2024-11-04 20:12:10|20.26|20.26|20.22|20.22|20.26|20.26|20.22|20.22|0
1730751140000|2024-11-04 20:12:20|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730751180000|2024-11-04 20:13:00|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730751190000|2024-11-04 20:13:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730751210000|2024-11-04 20:13:30|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730751220000|2024-11-04 20:13:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730751230000|2024-11-04 20:13:50|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730751240000|2024-11-04 20:14:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730751250000|2024-11-04 20:14:10|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730751260000|2024-11-04 20:14:20|20.21|20.21|20.2|20.2|20.21|20.21|20.2|20.2|0
1730751270000|2024-11-04 20:14:30|20.19|20.19|20.21|20.21|20.21|20.21|20.19|20.19|0
1730751280000|2024-11-04 20:14:40|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730751290000|2024-11-04 20:14:50|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730751300000|2024-11-04 20:15:00|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730751310000|2024-11-04 20:15:10|20.23|20.23|20.24|20.24|20.24|20.24|20.23|20.23|0
1730751320000|2024-11-04 20:15:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730751340000|2024-11-04 20:15:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730751350000|2024-11-04 20:15:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730751380000|2024-11-04 20:16:20|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730751390000|2024-11-04 20:16:30|20.22|20.22|20.23|20.23|20.23|20.23|20.22|20.22|0
1730751420000|2024-11-04 20:17:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730751430000|2024-11-04 20:17:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730751440000|2024-11-04 20:17:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730751450000|2024-11-04 20:17:30|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730751460000|2024-11-04 20:17:40|20.24|20.24|20.25|20.25|20.25|20.25|20.24|20.24|0
1730751480000|2024-11-04 20:18:00|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730751490000|2024-11-04 20:18:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730751520000|2024-11-04 20:18:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730751540000|2024-11-04 20:19:00|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730751550000|2024-11-04 20:19:10|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730751560000|2024-11-04 20:19:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730751590000|2024-11-04 20:19:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730751620000|2024-11-04 20:20:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730751650000|2024-11-04 20:20:50|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730751680000|2024-11-04 20:21:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730751710000|2024-11-04 20:21:50|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730751720000|2024-11-04 20:22:00|20.32|20.32|20.31|20.31|20.32|20.32|20.31|20.31|0
1730751750000|2024-11-04 20:22:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730751770000|2024-11-04 20:22:50|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1730751800000|2024-11-04 20:23:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730751820000|2024-11-04 20:23:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730751830000|2024-11-04 20:23:50|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730751840000|2024-11-04 20:24:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730751900000|2024-11-04 20:25:00|20.33|20.33|20.34|20.34|20.34|20.34|20.33|20.33|0
1730751920000|2024-11-04 20:25:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730751940000|2024-11-04 20:25:40|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730751950000|2024-11-04 20:25:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730751960000|2024-11-04 20:26:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730751970000|2024-11-04 20:26:10|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730751980000|2024-11-04 20:26:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730751990000|2024-11-04 20:26:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752000000|2024-11-04 20:26:40|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730752020000|2024-11-04 20:27:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752070000|2024-11-04 20:27:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752080000|2024-11-04 20:28:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752090000|2024-11-04 20:28:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752120000|2024-11-04 20:28:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752160000|2024-11-04 20:29:20|20.27|20.27|20.29|20.29|20.29|20.29|20.27|20.27|0
1730752190000|2024-11-04 20:29:50|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730752200000|2024-11-04 20:30:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752220000|2024-11-04 20:30:20|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730752230000|2024-11-04 20:30:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730752240000|2024-11-04 20:30:40|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730752250000|2024-11-04 20:30:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752260000|2024-11-04 20:31:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752270000|2024-11-04 20:31:10|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730752280000|2024-11-04 20:31:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752290000|2024-11-04 20:31:30|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730752300000|2024-11-04 20:31:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752320000|2024-11-04 20:32:00|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730752340000|2024-11-04 20:32:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752350000|2024-11-04 20:32:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752360000|2024-11-04 20:32:40|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730752380000|2024-11-04 20:33:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752400000|2024-11-04 20:33:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752410000|2024-11-04 20:33:30|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730752420000|2024-11-04 20:33:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730752430000|2024-11-04 20:33:50|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730752440000|2024-11-04 20:34:00|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730752450000|2024-11-04 20:34:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752470000|2024-11-04 20:34:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752480000|2024-11-04 20:34:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752490000|2024-11-04 20:34:50|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730752520000|2024-11-04 20:35:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730752530000|2024-11-04 20:35:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752540000|2024-11-04 20:35:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730752560000|2024-11-04 20:36:00|20.21|20.21|20.21|20.21|20.21|20.21|20.21|20.21|0
1730752580000|2024-11-04 20:36:20|20.2|20.2|20.21|20.21|20.21|20.21|20.2|20.2|0
1730752590000|2024-11-04 20:36:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730752610000|2024-11-04 20:36:50|20.2|20.2|20.2|20.2|20.2|20.2|20.2|20.2|0
1730752620000|2024-11-04 20:37:00|20.21|20.21|20.22|20.22|20.22|20.22|20.21|20.21|0
1730752690000|2024-11-04 20:38:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752710000|2024-11-04 20:38:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730752720000|2024-11-04 20:38:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752740000|2024-11-04 20:39:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730752750000|2024-11-04 20:39:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752760000|2024-11-04 20:39:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730752780000|2024-11-04 20:39:40|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730752800000|2024-11-04 20:40:00|20.23|20.23|20.22|20.22|20.23|20.23|20.22|20.22|0
1730752820000|2024-11-04 20:40:20|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752830000|2024-11-04 20:40:30|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730752840000|2024-11-04 20:40:40|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730752860000|2024-11-04 20:41:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730752890000|2024-11-04 20:41:30|20.25|20.25|20.24|20.24|20.25|20.25|20.24|20.24|0
1730752900000|2024-11-04 20:41:40|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730752910000|2024-11-04 20:41:50|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730752920000|2024-11-04 20:42:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730752930000|2024-11-04 20:42:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752950000|2024-11-04 20:42:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730752960000|2024-11-04 20:42:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730752980000|2024-11-04 20:43:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753010000|2024-11-04 20:43:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730753020000|2024-11-04 20:43:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753030000|2024-11-04 20:43:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753040000|2024-11-04 20:44:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753050000|2024-11-04 20:44:10|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730753060000|2024-11-04 20:44:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730753070000|2024-11-04 20:44:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753100000|2024-11-04 20:45:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730753110000|2024-11-04 20:45:10|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1730753120000|2024-11-04 20:45:20|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730753130000|2024-11-04 20:45:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753140000|2024-11-04 20:45:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753160000|2024-11-04 20:46:00|20.29|20.29|20.28|20.28|20.29|20.29|20.28|20.28|0
1730753170000|2024-11-04 20:46:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753180000|2024-11-04 20:46:20|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753200000|2024-11-04 20:46:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753210000|2024-11-04 20:46:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753230000|2024-11-04 20:47:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753240000|2024-11-04 20:47:20|20.28|20.28|20.29|20.29|20.29|20.29|20.28|20.28|0
1730753250000|2024-11-04 20:47:30|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753260000|2024-11-04 20:47:40|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753280000|2024-11-04 20:48:00|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730753290000|2024-11-04 20:48:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753300000|2024-11-04 20:48:20|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730753320000|2024-11-04 20:48:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753380000|2024-11-04 20:49:40|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730753390000|2024-11-04 20:49:50|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753400000|2024-11-04 20:50:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753410000|2024-11-04 20:50:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730753420000|2024-11-04 20:50:20|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753430000|2024-11-04 20:50:30|20.22|20.22|20.22|20.22|20.22|20.22|20.22|20.22|0
1730753440000|2024-11-04 20:50:40|20.23|20.23|20.25|20.25|20.25|20.25|20.23|20.23|0
1730753450000|2024-11-04 20:50:50|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753460000|2024-11-04 20:51:00|20.26|20.26|20.25|20.25|20.26|20.26|20.25|20.25|0
1730753470000|2024-11-04 20:51:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753480000|2024-11-04 20:51:20|20.27|20.27|20.28|20.28|20.28|20.28|20.27|20.27|0
1730753490000|2024-11-04 20:51:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753510000|2024-11-04 20:51:50|20.28|20.28|20.27|20.27|20.28|20.28|20.27|20.27|0
1730753520000|2024-11-04 20:52:00|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753530000|2024-11-04 20:52:10|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753540000|2024-11-04 20:52:20|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730753550000|2024-11-04 20:52:30|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730753560000|2024-11-04 20:52:40|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753570000|2024-11-04 20:52:50|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730753580000|2024-11-04 20:53:00|20.24|20.24|20.24|20.24|20.24|20.24|20.24|20.24|0
1730753590000|2024-11-04 20:53:10|20.23|20.23|20.23|20.23|20.23|20.23|20.23|20.23|0
1730753600000|2024-11-04 20:53:20|20.24|20.24|20.27|20.27|20.27|20.27|20.24|20.24|0
1730753610000|2024-11-04 20:53:30|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753620000|2024-11-04 20:53:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730753630000|2024-11-04 20:53:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753650000|2024-11-04 20:54:10|20.25|20.25|20.26|20.26|20.26|20.26|20.25|20.25|0
1730753660000|2024-11-04 20:54:20|20.27|20.27|20.26|20.26|20.27|20.27|20.26|20.26|0
1730753670000|2024-11-04 20:54:30|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730753680000|2024-11-04 20:54:40|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730753690000|2024-11-04 20:54:50|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730753770000|2024-11-04 20:56:10|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753800000|2024-11-04 20:56:40|20.25|20.25|20.25|20.25|20.25|20.25|20.25|20.25|0
1730753810000|2024-11-04 20:56:50|20.26|20.26|20.26|20.26|20.26|20.26|20.26|20.26|0
1730753820000|2024-11-04 20:57:00|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730753830000|2024-11-04 20:57:10|20.26|20.26|20.27|20.27|20.27|20.27|20.26|20.26|0
1730753840000|2024-11-04 20:57:20|20.29|20.29|20.3|20.3|20.3|20.3|20.29|20.29|0
1730753850000|2024-11-04 20:57:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730753860000|2024-11-04 20:57:40|20.3|20.3|20.29|20.29|20.3|20.3|20.29|20.29|0
1730753900000|2024-11-04 20:58:20|20.31|20.31|20.32|20.32|20.32|20.32|20.31|20.31|0
1730753950000|2024-11-04 20:59:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730753990000|2024-11-04 20:59:50|20.35|20.35|20.34|20.34|20.35|20.35|20.34|20.34|0
1730754000000|2024-11-04 21:00:00|20.28|20.28|20.28|20.28|20.28|20.28|20.28|20.28|0
1730754010000|2024-11-04 21:00:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730754240000|2024-11-04 21:04:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730754250000|2024-11-04 21:04:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730754280000|2024-11-04 21:04:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730754290000|2024-11-04 21:04:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730754340000|2024-11-04 21:05:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730754380000|2024-11-04 21:06:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730754990000|2024-11-04 21:16:30|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730755020000|2024-11-04 21:17:00|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730755030000|2024-11-04 21:17:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730755100000|2024-11-04 21:18:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730755160000|2024-11-04 21:19:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730755280000|2024-11-04 21:21:20|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730755330000|2024-11-04 21:22:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730755400000|2024-11-04 21:23:20|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730755460000|2024-11-04 21:24:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730755480000|2024-11-04 21:24:40|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730755610000|2024-11-04 21:26:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730756110000|2024-11-04 21:35:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730756180000|2024-11-04 21:36:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730756190000|2024-11-04 21:36:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730756310000|2024-11-04 21:38:30|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730756400000|2024-11-04 21:40:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730756410000|2024-11-04 21:40:10|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730756470000|2024-11-04 21:41:10|20.27|20.27|20.27|20.27|20.27|20.27|20.27|20.27|0
1730756570000|2024-11-04 21:42:50|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730756650000|2024-11-04 21:44:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730757010000|2024-11-04 21:50:10|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730757020000|2024-11-04 21:50:20|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730757060000|2024-11-04 21:51:00|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730757150000|2024-11-04 21:52:30|20.3|20.3|20.3|20.3|20.3|20.3|20.3|20.3|0
1730757330000|2024-11-04 21:55:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730757360000|2024-11-04 21:56:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730757740000|2024-11-04 22:02:20|20.29|20.29|20.29|20.29|20.29|20.29|20.29|20.29|0
1730757750000|2024-11-04 22:02:30|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730757800000|2024-11-04 22:03:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730757850000|2024-11-04 22:04:10|20.31|20.31|20.31|20.31|20.31|20.31|20.31|20.31|0
1730757910000|2024-11-04 22:05:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730758000000|2024-11-04 22:06:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730758410000|2024-11-04 22:13:30|20.34|20.34|20.35|20.35|20.35|20.35|20.34|20.34|0
1730759180000|2024-11-04 22:26:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730759190000|2024-11-04 22:26:30|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730759300000|2024-11-04 22:28:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730759340000|2024-11-04 22:29:00|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730759590000|2024-11-04 22:33:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730759860000|2024-11-04 22:37:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730760700000|2024-11-04 22:51:40|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730760710000|2024-11-04 22:51:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730760800000|2024-11-04 22:53:20|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730760820000|2024-11-04 22:53:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730761010000|2024-11-04 22:56:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730761070000|2024-11-04 22:57:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730761600000|2024-11-04 23:06:40|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730761670000|2024-11-04 23:07:50|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730761880000|2024-11-04 23:11:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730762070000|2024-11-04 23:14:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730762100000|2024-11-04 23:15:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730762230000|2024-11-04 23:17:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730762410000|2024-11-04 23:20:10|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730762500000|2024-11-04 23:21:40|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730762730000|2024-11-04 23:25:30|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730762880000|2024-11-04 23:28:00|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730762920000|2024-11-04 23:28:40|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730763010000|2024-11-04 23:30:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730763020000|2024-11-04 23:30:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730763180000|2024-11-04 23:33:00|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730763250000|2024-11-04 23:34:10|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730763410000|2024-11-04 23:36:50|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730763510000|2024-11-04 23:38:30|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730763550000|2024-11-04 23:39:10|20.37|20.37|20.37|20.37|20.37|20.37|20.37|20.37|0
1730763960000|2024-11-04 23:46:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730763970000|2024-11-04 23:46:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730764070000|2024-11-04 23:47:50|20.38|20.38|20.38|20.38|20.38|20.38|20.38|20.38|0
1730764460000|2024-11-04 23:54:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730764470000|2024-11-04 23:54:30|20.36|20.36|20.36|20.36|20.36|20.36|20.36|20.36|0
1730764640000|2024-11-04 23:57:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730764660000|2024-11-04 23:57:40|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730764740000|2024-11-04 23:59:00|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730764780000|2024-11-04 23:59:40|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730764930000|2024-11-05 00:02:10|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730765000000|2024-11-05 00:03:20|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730767260000|2024-11-05 00:41:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730767280000|2024-11-05 00:41:20|20.33|20.33|20.33|20.33|20.33|20.33|20.33|20.33|0
1730767440000|2024-11-05 00:44:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730767970000|2024-11-05 00:52:50|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730797200000|2024-11-05 09:00:00|20.34|20.34|20.34|20.34|20.34|20.34|20.34|20.34|0
1730797270000|2024-11-05 09:01:10|20.32|20.32|20.32|20.32|20.32|20.32|20.32|20.32|0
1730797280000|2024-11-05 09:01:20|20.35|20.35|20.35|20.35|20.35|20.35|20.35|20.35|0
1730797300000|2024-11-05 09:01:40|20.41|20.41|20.39|20.39|20.41|20.41|20.39|20.39|0
1730797370000|2024-11-05 09:02:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730797410000|2024-11-05 09:03:30|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730797420000|2024-11-05 09:03:40|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730797430000|2024-11-05 09:03:50|20.39|20.39|20.39|20.39|20.39|20.39|20.39|20.39|0
1730797440000|2024-11-05 09:04:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730797480000|2024-11-05 09:04:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730797530000|2024-11-05 09:05:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730797600000|2024-11-05 09:06:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730797610000|2024-11-05 09:06:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730797620000|2024-11-05 09:07:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730797670000|2024-11-05 09:07:50|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730797680000|2024-11-05 09:08:00|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730797730000|2024-11-05 09:08:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730798020000|2024-11-05 09:13:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730798080000|2024-11-05 09:14:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730798150000|2024-11-05 09:15:50|20.4|20.4|20.4|20.4|20.4|20.4|20.4|20.4|0
1730798170000|2024-11-05 09:16:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730798310000|2024-11-05 09:18:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730798560000|2024-11-05 09:22:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730798600000|2024-11-05 09:23:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730798770000|2024-11-05 09:26:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730798890000|2024-11-05 09:28:10|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730798980000|2024-11-05 09:29:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730799050000|2024-11-05 09:30:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730799140000|2024-11-05 09:32:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730799180000|2024-11-05 09:33:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730799260000|2024-11-05 09:34:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730799280000|2024-11-05 09:34:40|20.42|20.42|20.45|20.45|20.45|20.45|20.42|20.42|0
1730799450000|2024-11-05 09:37:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730799850000|2024-11-05 09:44:10|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730799870000|2024-11-05 09:44:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730800870000|2024-11-05 10:01:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730801380000|2024-11-05 10:09:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730801440000|2024-11-05 10:10:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730801550000|2024-11-05 10:12:30|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730801560000|2024-11-05 10:12:40|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730801640000|2024-11-05 10:14:00|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730801840000|2024-11-05 10:17:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730801850000|2024-11-05 10:17:30|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730802230000|2024-11-05 10:23:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730802480000|2024-11-05 10:28:00|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1730802570000|2024-11-05 10:29:30|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730802700000|2024-11-05 10:31:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730802800000|2024-11-05 10:33:20|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730803100000|2024-11-05 10:38:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730803440000|2024-11-05 10:44:00|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730804000000|2024-11-05 10:53:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730804160000|2024-11-05 10:56:00|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730804390000|2024-11-05 10:59:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730804570000|2024-11-05 11:02:50|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730804990000|2024-11-05 11:09:50|20.44|20.44|20.45|20.45|20.45|20.45|20.44|20.44|0
1730805020000|2024-11-05 11:10:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730805080000|2024-11-05 11:11:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730805100000|2024-11-05 11:11:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730805110000|2024-11-05 11:11:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730805260000|2024-11-05 11:14:20|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730805580000|2024-11-05 11:19:40|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730805660000|2024-11-05 11:21:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730806020000|2024-11-05 11:27:00|20.45|20.45|20.47|20.47|20.47|20.47|20.45|20.45|0
1730806440000|2024-11-05 11:34:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730806470000|2024-11-05 11:34:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730806540000|2024-11-05 11:35:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730806670000|2024-11-05 11:37:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730806700000|2024-11-05 11:38:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730806710000|2024-11-05 11:38:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730806890000|2024-11-05 11:41:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730806900000|2024-11-05 11:41:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730806980000|2024-11-05 11:43:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730807000000|2024-11-05 11:43:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730807220000|2024-11-05 11:47:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730807380000|2024-11-05 11:49:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730807510000|2024-11-05 11:51:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730807540000|2024-11-05 11:52:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730807880000|2024-11-05 11:58:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730808110000|2024-11-05 12:01:50|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730808160000|2024-11-05 12:02:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730808180000|2024-11-05 12:03:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730808370000|2024-11-05 12:06:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730808490000|2024-11-05 12:08:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730808530000|2024-11-05 12:08:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730808540000|2024-11-05 12:09:00|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730808550000|2024-11-05 12:09:10|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730809020000|2024-11-05 12:17:00|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730809260000|2024-11-05 12:21:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730809480000|2024-11-05 12:24:40|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730809850000|2024-11-05 12:30:50|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730810230000|2024-11-05 12:37:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730810790000|2024-11-05 12:46:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730810960000|2024-11-05 12:49:20|20.44|20.44|20.44|20.44|20.44|20.44|20.44|20.44|0
1730810970000|2024-11-05 12:49:30|20.42|20.42|20.42|20.42|20.42|20.42|20.42|20.42|0
1730811100000|2024-11-05 12:51:40|20.43|20.43|20.43|20.43|20.43|20.43|20.43|20.43|0
1730811130000|2024-11-05 12:52:10|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730811220000|2024-11-05 12:53:40|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730812050000|2024-11-05 13:07:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730812070000|2024-11-05 13:07:50|20.45|20.45|20.45|20.45|20.45|20.45|20.45|20.45|0
1730812370000|2024-11-05 13:12:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730812420000|2024-11-05 13:13:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730812640000|2024-11-05 13:17:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730812740000|2024-11-05 13:19:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730812800000|2024-11-05 13:20:00|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730812820000|2024-11-05 13:20:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730812830000|2024-11-05 13:20:30|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730812900000|2024-11-05 13:21:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730812910000|2024-11-05 13:21:50|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730813020000|2024-11-05 13:23:40|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730813680000|2024-11-05 13:34:40|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730813820000|2024-11-05 13:37:00|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730813950000|2024-11-05 13:39:10|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730814060000|2024-11-05 13:41:00|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730814080000|2024-11-05 13:41:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730814170000|2024-11-05 13:42:50|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730814200000|2024-11-05 13:43:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730814230000|2024-11-05 13:43:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730814280000|2024-11-05 13:44:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730814300000|2024-11-05 13:45:00|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730814330000|2024-11-05 13:45:30|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730814340000|2024-11-05 13:45:40|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730814410000|2024-11-05 13:46:50|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730814620000|2024-11-05 13:50:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730814650000|2024-11-05 13:50:50|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730814680000|2024-11-05 13:51:20|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1730814830000|2024-11-05 13:53:50|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730814900000|2024-11-05 13:55:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730814910000|2024-11-05 13:55:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730814950000|2024-11-05 13:55:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730814980000|2024-11-05 13:56:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730814990000|2024-11-05 13:56:30|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730815000000|2024-11-05 13:56:40|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730815010000|2024-11-05 13:56:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730815040000|2024-11-05 13:57:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730815080000|2024-11-05 13:58:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730815130000|2024-11-05 13:58:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730815140000|2024-11-05 13:59:00|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730815150000|2024-11-05 13:59:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730815180000|2024-11-05 13:59:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730815220000|2024-11-05 14:00:20|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730815260000|2024-11-05 14:01:00|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730815440000|2024-11-05 14:04:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730815460000|2024-11-05 14:04:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730815540000|2024-11-05 14:05:40|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730815760000|2024-11-05 14:09:20|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730815780000|2024-11-05 14:09:40|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730815830000|2024-11-05 14:10:30|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1730816100000|2024-11-05 14:15:00|20.56|20.56|20.56|20.56|20.56|20.56|20.56|20.56|0
1730816160000|2024-11-05 14:16:00|20.54|20.54|20.54|20.54|20.54|20.54|20.54|20.54|0
1730816170000|2024-11-05 14:16:10|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730816370000|2024-11-05 14:19:30|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1730816380000|2024-11-05 14:19:40|20.54|20.54|20.52|20.52|20.54|20.54|20.52|20.52|0
1730816420000|2024-11-05 14:20:20|20.53|20.53|20.53|20.53|20.53|20.53|20.53|20.53|0
1730816480000|2024-11-05 14:21:20|20.52|20.52|20.52|20.52|20.52|20.52|20.52|20.52|0
1730816500000|2024-11-05 14:21:40|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730816510000|2024-11-05 14:21:50|20.5|20.5|20.5|20.5|20.5|20.5|20.5|20.5|0
1730816600000|2024-11-05 14:23:20|20.51|20.51|20.51|20.51|20.51|20.51|20.51|20.51|0
1730816700000|2024-11-05 14:25:00|20.48|20.48|20.47|20.47|20.48|20.48|20.47|20.47|0
1730816710000|2024-11-05 14:25:10|20.48|20.48|20.48|20.48|20.48|20.48|20.48|20.48|0
1730816720000|2024-11-05 14:25:20|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730816730000|2024-11-05 14:25:30|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730816830000|2024-11-05 14:27:10|20.46|20.46|20.46|20.46|20.46|20.46|20.46|20.46|0
1730816840000|2024-11-05 14:27:20|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730816900000|2024-11-05 14:28:20|20.47|20.47|20.47|20.47|20.47|20.47|20.47|20.47|0
1730816940000|2024-11-05 14:29:00|20.49|20.49|20.49|20.49|20.49|20.49|20.49|20.49|0
1730816960000|2024-11-05 14:29:20|20.53|20.53|20.45|20.45|20.53|20.53|20.45|20.45|0
1730817000000|2024-11-05 14:30:00|20.47|20.47|20.43|20.43|20.47|20.47|20.43|20.43|0
1730817010000|2024-11-05 14:30:10|20.49|20.49|20.53|20.53|20.53|20.53|20.49|20.49|0
1730817020000|2024-11-05 14:30:20|20.56|20.56|20.57|20.57|20.57|20.57|20.56|20.56|0
1730817030000|2024-11-05 14:30:30|20.61|20.61|20.64|20.64|20.64|20.64|20.61|20.61|0
1730817040000|2024-11-05 14:30:40|20.61|20.61|20.58|20.58|20.61|20.61|20.58|20.58|0
1730817060000|2024-11-05 14:31:00|20.59|20.59|20.57|20.57|20.59|20.59|20.57|20.57|0
1730817070000|2024-11-05 14:31:10|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1730817080000|2024-11-05 14:31:20|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730817090000|2024-11-05 14:31:30|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1730817100000|2024-11-05 14:31:40|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730817110000|2024-11-05 14:31:50|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1730817120000|2024-11-05 14:32:00|20.72|20.72|20.68|20.68|20.72|20.72|20.68|20.68|0
1730817130000|2024-11-05 14:32:10|20.69|20.69|20.71|20.71|20.71|20.71|20.69|20.69|0
1730817140000|2024-11-05 14:32:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817150000|2024-11-05 14:32:30|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1730817160000|2024-11-05 14:32:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730817170000|2024-11-05 14:32:50|20.68|20.68|20.7|20.7|20.7|20.7|20.68|20.68|0
1730817180000|2024-11-05 14:33:00|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1730817190000|2024-11-05 14:33:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730817200000|2024-11-05 14:33:20|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730817210000|2024-11-05 14:33:30|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730817220000|2024-11-05 14:33:40|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730817230000|2024-11-05 14:33:50|20.68|20.68|20.66|20.66|20.68|20.68|20.66|20.66|0
1730817240000|2024-11-05 14:34:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730817260000|2024-11-05 14:34:20|20.66|20.66|20.64|20.64|20.66|20.66|20.64|20.64|0
1730817270000|2024-11-05 14:34:30|20.67|20.67|20.66|20.66|20.67|20.67|20.66|20.66|0
1730817290000|2024-11-05 14:34:50|20.63|20.63|20.65|20.65|20.65|20.65|20.63|20.63|0
1730817300000|2024-11-05 14:35:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817310000|2024-11-05 14:35:10|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730817320000|2024-11-05 14:35:20|20.67|20.67|20.7|20.7|20.7|20.7|20.67|20.67|0
1730817330000|2024-11-05 14:35:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730817340000|2024-11-05 14:35:40|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730817350000|2024-11-05 14:35:50|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730817370000|2024-11-05 14:36:10|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1730817380000|2024-11-05 14:36:20|20.66|20.66|20.64|20.64|20.66|20.66|20.64|20.64|0
1730817390000|2024-11-05 14:36:30|20.68|20.68|20.66|20.66|20.68|20.68|20.66|20.66|0
1730817400000|2024-11-05 14:36:40|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730817420000|2024-11-05 14:37:00|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1730817440000|2024-11-05 14:37:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730817450000|2024-11-05 14:37:30|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730817460000|2024-11-05 14:37:40|20.65|20.65|20.63|20.63|20.65|20.65|20.63|20.63|0
1730817470000|2024-11-05 14:37:50|20.62|20.62|20.64|20.64|20.64|20.64|20.62|20.62|0
1730817480000|2024-11-05 14:38:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730817490000|2024-11-05 14:38:10|20.63|20.63|20.66|20.66|20.66|20.66|20.63|20.63|0
1730817500000|2024-11-05 14:38:20|20.68|20.68|20.67|20.67|20.68|20.68|20.67|20.67|0
1730817510000|2024-11-05 14:38:30|20.64|20.64|20.6|20.6|20.64|20.64|20.6|20.6|0
1730817530000|2024-11-05 14:38:50|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1730817540000|2024-11-05 14:39:00|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730817550000|2024-11-05 14:39:10|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1730817560000|2024-11-05 14:39:20|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730817570000|2024-11-05 14:39:30|20.6|20.6|20.62|20.62|20.62|20.62|20.6|20.6|0
1730817580000|2024-11-05 14:39:40|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730817590000|2024-11-05 14:39:50|20.62|20.62|20.59|20.59|20.62|20.62|20.59|20.59|0
1730817600000|2024-11-05 14:40:00|20.6|20.6|20.61|20.61|20.61|20.61|20.6|20.6|0
1730817610000|2024-11-05 14:40:10|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730817620000|2024-11-05 14:40:20|20.63|20.63|20.65|20.65|20.65|20.65|20.63|20.63|0
1730817630000|2024-11-05 14:40:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817640000|2024-11-05 14:40:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730817650000|2024-11-05 14:40:50|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730817660000|2024-11-05 14:41:00|20.64|20.64|20.66|20.66|20.66|20.66|20.64|20.64|0
1730817670000|2024-11-05 14:41:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730817680000|2024-11-05 14:41:20|20.64|20.64|20.65|20.65|20.65|20.65|20.64|20.64|0
1730817690000|2024-11-05 14:41:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730817700000|2024-11-05 14:41:40|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817710000|2024-11-05 14:41:50|20.65|20.65|20.67|20.67|20.67|20.67|20.65|20.65|0
1730817720000|2024-11-05 14:42:00|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1730817730000|2024-11-05 14:42:10|20.67|20.67|20.65|20.65|20.67|20.67|20.65|20.65|0
1730817740000|2024-11-05 14:42:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817750000|2024-11-05 14:42:30|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1730817760000|2024-11-05 14:42:40|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730817770000|2024-11-05 14:42:50|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730817780000|2024-11-05 14:43:00|20.65|20.65|20.63|20.63|20.65|20.65|20.63|20.63|0
1730817790000|2024-11-05 14:43:10|20.62|20.62|20.59|20.59|20.62|20.62|20.59|20.59|0
1730817800000|2024-11-05 14:43:20|20.57|20.57|20.59|20.59|20.59|20.59|20.57|20.57|0
1730817810000|2024-11-05 14:43:30|20.62|20.62|20.63|20.63|20.63|20.63|20.62|20.62|0
1730817830000|2024-11-05 14:43:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730817840000|2024-11-05 14:44:00|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730817850000|2024-11-05 14:44:10|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1730817860000|2024-11-05 14:44:20|20.71|20.71|20.69|20.69|20.71|20.71|20.69|20.69|0
1730817870000|2024-11-05 14:44:30|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1730817880000|2024-11-05 14:44:40|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1730817890000|2024-11-05 14:44:50|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730817900000|2024-11-05 14:45:00|20.72|20.72|20.73|20.73|20.73|20.73|20.72|20.72|0
1730817910000|2024-11-05 14:45:10|20.74|20.74|20.76|20.76|20.76|20.76|20.74|20.74|0
1730817930000|2024-11-05 14:45:30|20.75|20.75|20.73|20.73|20.75|20.75|20.73|20.73|0
1730817940000|2024-11-05 14:45:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730817950000|2024-11-05 14:45:50|20.72|20.72|20.74|20.74|20.74|20.74|20.72|20.72|0
1730817960000|2024-11-05 14:46:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730817970000|2024-11-05 14:46:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730817980000|2024-11-05 14:46:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730817990000|2024-11-05 14:46:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730818000000|2024-11-05 14:46:40|20.73|20.73|20.72|20.72|20.73|20.73|20.72|20.72|0
1730818010000|2024-11-05 14:46:50|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1730818020000|2024-11-05 14:47:00|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730818030000|2024-11-05 14:47:10|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1730818040000|2024-11-05 14:47:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730818050000|2024-11-05 14:47:30|20.73|20.73|20.75|20.75|20.75|20.75|20.73|20.73|0
1730818060000|2024-11-05 14:47:40|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730818070000|2024-11-05 14:47:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730818080000|2024-11-05 14:48:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730818090000|2024-11-05 14:48:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730818100000|2024-11-05 14:48:20|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1730818110000|2024-11-05 14:48:30|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1730818120000|2024-11-05 14:48:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730818130000|2024-11-05 14:48:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730818140000|2024-11-05 14:49:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730818150000|2024-11-05 14:49:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730818160000|2024-11-05 14:49:20|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730818170000|2024-11-05 14:49:30|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730818180000|2024-11-05 14:49:40|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730818190000|2024-11-05 14:49:50|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1730818200000|2024-11-05 14:50:00|20.82|20.82|20.85|20.85|20.85|20.85|20.82|20.82|0
1730818210000|2024-11-05 14:50:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730818220000|2024-11-05 14:50:20|20.9|20.9|20.92|20.92|20.92|20.92|20.9|20.9|0
1730818230000|2024-11-05 14:50:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730818240000|2024-11-05 14:50:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730818250000|2024-11-05 14:50:50|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730818260000|2024-11-05 14:51:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730818270000|2024-11-05 14:51:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730818280000|2024-11-05 14:51:20|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730818290000|2024-11-05 14:51:30|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730818300000|2024-11-05 14:51:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730818310000|2024-11-05 14:51:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730818320000|2024-11-05 14:52:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730818330000|2024-11-05 14:52:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730818350000|2024-11-05 14:52:30|20.9|20.9|20.92|20.92|20.92|20.92|20.9|20.9|0
1730818360000|2024-11-05 14:52:40|20.93|20.93|20.9|20.9|20.93|20.93|20.9|20.9|0
1730818370000|2024-11-05 14:52:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730818380000|2024-11-05 14:53:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730818390000|2024-11-05 14:53:10|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730818400000|2024-11-05 14:53:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730818410000|2024-11-05 14:53:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730818430000|2024-11-05 14:53:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730818440000|2024-11-05 14:54:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818450000|2024-11-05 14:54:10|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1730818460000|2024-11-05 14:54:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730818470000|2024-11-05 14:54:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730818490000|2024-11-05 14:54:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730818500000|2024-11-05 14:55:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818510000|2024-11-05 14:55:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730818520000|2024-11-05 14:55:20|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1730818530000|2024-11-05 14:55:30|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1730818540000|2024-11-05 14:55:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730818550000|2024-11-05 14:55:50|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730818560000|2024-11-05 14:56:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730818570000|2024-11-05 14:56:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730818580000|2024-11-05 14:56:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818600000|2024-11-05 14:56:40|20.92|20.92|20.89|20.89|20.92|20.92|20.89|20.89|0
1730818610000|2024-11-05 14:56:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730818620000|2024-11-05 14:57:00|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730818630000|2024-11-05 14:57:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730818640000|2024-11-05 14:57:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818650000|2024-11-05 14:57:30|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1730818660000|2024-11-05 14:57:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730818670000|2024-11-05 14:57:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730818680000|2024-11-05 14:58:00|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730818690000|2024-11-05 14:58:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730818720000|2024-11-05 14:58:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730818730000|2024-11-05 14:58:50|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1730818740000|2024-11-05 14:59:00|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1730818750000|2024-11-05 14:59:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730818760000|2024-11-05 14:59:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730818770000|2024-11-05 14:59:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730818780000|2024-11-05 14:59:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730818790000|2024-11-05 14:59:50|20.88|20.88|20.9|20.9|20.9|20.9|20.88|20.88|0
1730818800000|2024-11-05 15:00:00|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730818810000|2024-11-05 15:00:10|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1730818820000|2024-11-05 15:00:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730818830000|2024-11-05 15:00:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730818840000|2024-11-05 15:00:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730818850000|2024-11-05 15:00:50|20.89|20.89|20.92|20.92|20.92|20.92|20.89|20.89|0
1730818870000|2024-11-05 15:01:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818880000|2024-11-05 15:01:20|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730818890000|2024-11-05 15:01:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730818900000|2024-11-05 15:01:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730818910000|2024-11-05 15:01:50|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730818920000|2024-11-05 15:02:00|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1730818930000|2024-11-05 15:02:10|20.94|20.94|20.96|20.96|20.96|20.96|20.94|20.94|0
1730818940000|2024-11-05 15:02:20|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1730818960000|2024-11-05 15:02:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730818980000|2024-11-05 15:03:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730818990000|2024-11-05 15:03:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730819000000|2024-11-05 15:03:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730819010000|2024-11-05 15:03:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819020000|2024-11-05 15:03:40|20.92|20.92|20.89|20.89|20.92|20.92|20.89|20.89|0
1730819030000|2024-11-05 15:03:50|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730819040000|2024-11-05 15:04:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819050000|2024-11-05 15:04:10|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730819060000|2024-11-05 15:04:20|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1730819080000|2024-11-05 15:04:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819100000|2024-11-05 15:05:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730819110000|2024-11-05 15:05:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730819140000|2024-11-05 15:05:40|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730819150000|2024-11-05 15:05:50|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730819170000|2024-11-05 15:06:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730819180000|2024-11-05 15:06:20|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1730819190000|2024-11-05 15:06:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819210000|2024-11-05 15:06:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730819220000|2024-11-05 15:07:00|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730819230000|2024-11-05 15:07:10|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730819240000|2024-11-05 15:07:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819250000|2024-11-05 15:07:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730819280000|2024-11-05 15:08:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730819290000|2024-11-05 15:08:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819300000|2024-11-05 15:08:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730819310000|2024-11-05 15:08:30|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730819320000|2024-11-05 15:08:40|20.93|20.93|20.95|20.95|20.95|20.95|20.93|20.93|0
1730819330000|2024-11-05 15:08:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730819340000|2024-11-05 15:09:00|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730819390000|2024-11-05 15:09:50|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730819400000|2024-11-05 15:10:00|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730819410000|2024-11-05 15:10:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819420000|2024-11-05 15:10:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730819430000|2024-11-05 15:10:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819440000|2024-11-05 15:10:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730819450000|2024-11-05 15:10:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730819460000|2024-11-05 15:11:00|20.89|20.89|20.91|20.91|20.91|20.91|20.89|20.89|0
1730819470000|2024-11-05 15:11:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730819480000|2024-11-05 15:11:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730819490000|2024-11-05 15:11:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819510000|2024-11-05 15:11:50|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1730819530000|2024-11-05 15:12:10|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730819540000|2024-11-05 15:12:20|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730819550000|2024-11-05 15:12:30|20.9|20.9|20.92|20.92|20.92|20.92|20.9|20.9|0
1730819560000|2024-11-05 15:12:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819570000|2024-11-05 15:12:50|20.94|20.94|20.95|20.95|20.95|20.95|20.94|20.94|0
1730819580000|2024-11-05 15:13:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730819590000|2024-11-05 15:13:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730819600000|2024-11-05 15:13:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730819640000|2024-11-05 15:14:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730819660000|2024-11-05 15:14:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730819670000|2024-11-05 15:14:30|20.99|20.99|21|21|21|21|20.99|20.99|0
1730819680000|2024-11-05 15:14:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730819690000|2024-11-05 15:14:50|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1730819700000|2024-11-05 15:15:00|21|21|20.99|20.99|21|21|20.99|20.99|0
1730819720000|2024-11-05 15:15:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730819730000|2024-11-05 15:15:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730819740000|2024-11-05 15:15:40|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1730819750000|2024-11-05 15:15:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730819760000|2024-11-05 15:16:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730819770000|2024-11-05 15:16:10|21|21|21.01|21.01|21.01|21.01|21|21|0
1730819780000|2024-11-05 15:16:20|21|21|20.99|20.99|21|21|20.99|20.99|0
1730819790000|2024-11-05 15:16:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730819800000|2024-11-05 15:16:40|20.99|20.99|20.95|20.95|20.99|20.99|20.95|20.95|0
1730819810000|2024-11-05 15:16:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730819830000|2024-11-05 15:17:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730819850000|2024-11-05 15:17:30|20.95|20.95|20.93|20.93|20.95|20.95|20.93|20.93|0
1730819860000|2024-11-05 15:17:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730819870000|2024-11-05 15:17:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730819890000|2024-11-05 15:18:10|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730819900000|2024-11-05 15:18:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730819920000|2024-11-05 15:18:40|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730819930000|2024-11-05 15:18:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730819940000|2024-11-05 15:19:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730819950000|2024-11-05 15:19:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730819960000|2024-11-05 15:19:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730819970000|2024-11-05 15:19:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730819980000|2024-11-05 15:19:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730819990000|2024-11-05 15:19:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820000000|2024-11-05 15:20:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730820010000|2024-11-05 15:20:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820020000|2024-11-05 15:20:20|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730820030000|2024-11-05 15:20:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730820040000|2024-11-05 15:20:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730820050000|2024-11-05 15:20:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820060000|2024-11-05 15:21:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730820070000|2024-11-05 15:21:10|20.93|20.93|20.91|20.91|20.93|20.93|20.91|20.91|0
1730820080000|2024-11-05 15:21:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820090000|2024-11-05 15:21:30|20.93|20.93|20.91|20.91|20.93|20.93|20.91|20.91|0
1730820100000|2024-11-05 15:21:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730820110000|2024-11-05 15:21:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820130000|2024-11-05 15:22:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730820140000|2024-11-05 15:22:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730820150000|2024-11-05 15:22:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730820160000|2024-11-05 15:22:40|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730820170000|2024-11-05 15:22:50|20.9|20.9|20.92|20.92|20.92|20.92|20.9|20.9|0
1730820200000|2024-11-05 15:23:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730820220000|2024-11-05 15:23:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730820230000|2024-11-05 15:23:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730820240000|2024-11-05 15:24:00|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730820250000|2024-11-05 15:24:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730820260000|2024-11-05 15:24:20|20.96|20.96|20.94|20.94|20.96|20.96|20.94|20.94|0
1730820270000|2024-11-05 15:24:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730820290000|2024-11-05 15:24:50|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1730820300000|2024-11-05 15:25:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730820310000|2024-11-05 15:25:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730820320000|2024-11-05 15:25:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730820330000|2024-11-05 15:25:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730820350000|2024-11-05 15:25:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730820360000|2024-11-05 15:26:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730820370000|2024-11-05 15:26:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730820380000|2024-11-05 15:26:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730820390000|2024-11-05 15:26:30|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730820420000|2024-11-05 15:27:00|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730820430000|2024-11-05 15:27:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730820440000|2024-11-05 15:27:20|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730820490000|2024-11-05 15:28:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730820500000|2024-11-05 15:28:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730820510000|2024-11-05 15:28:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730820520000|2024-11-05 15:28:40|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730820530000|2024-11-05 15:28:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820540000|2024-11-05 15:29:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730820550000|2024-11-05 15:29:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730820560000|2024-11-05 15:29:20|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730820580000|2024-11-05 15:29:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730820590000|2024-11-05 15:29:50|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730820600000|2024-11-05 15:30:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730820610000|2024-11-05 15:30:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730820620000|2024-11-05 15:30:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730820630000|2024-11-05 15:30:30|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1730820640000|2024-11-05 15:30:40|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730820650000|2024-11-05 15:30:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730820660000|2024-11-05 15:31:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730820690000|2024-11-05 15:31:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730820700000|2024-11-05 15:31:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730820720000|2024-11-05 15:32:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730820730000|2024-11-05 15:32:10|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1730820740000|2024-11-05 15:32:20|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730820750000|2024-11-05 15:32:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730820760000|2024-11-05 15:32:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730820770000|2024-11-05 15:32:50|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1730820780000|2024-11-05 15:33:00|20.82|20.82|20.83|20.83|20.83|20.83|20.82|20.82|0
1730820800000|2024-11-05 15:33:20|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1730820810000|2024-11-05 15:33:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730820820000|2024-11-05 15:33:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730820830000|2024-11-05 15:33:50|20.82|20.82|20.81|20.81|20.82|20.82|20.81|20.81|0
1730820840000|2024-11-05 15:34:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730820850000|2024-11-05 15:34:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730820860000|2024-11-05 15:34:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730820870000|2024-11-05 15:34:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730820880000|2024-11-05 15:34:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730820890000|2024-11-05 15:34:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730820900000|2024-11-05 15:35:00|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730820910000|2024-11-05 15:35:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730820920000|2024-11-05 15:35:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730820940000|2024-11-05 15:35:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730820960000|2024-11-05 15:36:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730820970000|2024-11-05 15:36:10|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730820980000|2024-11-05 15:36:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730820990000|2024-11-05 15:36:30|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730821000000|2024-11-05 15:36:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730821010000|2024-11-05 15:36:50|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1730821040000|2024-11-05 15:37:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730821050000|2024-11-05 15:37:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730821060000|2024-11-05 15:37:40|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1730821070000|2024-11-05 15:37:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730821080000|2024-11-05 15:38:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730821100000|2024-11-05 15:38:20|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730821110000|2024-11-05 15:38:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730821120000|2024-11-05 15:38:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730821130000|2024-11-05 15:38:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730821150000|2024-11-05 15:39:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730821170000|2024-11-05 15:39:30|20.87|20.87|20.85|20.85|20.87|20.87|20.85|20.85|0
1730821200000|2024-11-05 15:40:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730821210000|2024-11-05 15:40:10|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1730821250000|2024-11-05 15:40:50|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730821260000|2024-11-05 15:41:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730821270000|2024-11-05 15:41:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730821280000|2024-11-05 15:41:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730821290000|2024-11-05 15:41:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730821300000|2024-11-05 15:41:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730821330000|2024-11-05 15:42:10|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1730821350000|2024-11-05 15:42:30|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730821360000|2024-11-05 15:42:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730821380000|2024-11-05 15:43:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730821430000|2024-11-05 15:43:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730821440000|2024-11-05 15:44:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730821470000|2024-11-05 15:44:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730821490000|2024-11-05 15:44:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730821500000|2024-11-05 15:45:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730821510000|2024-11-05 15:45:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730821540000|2024-11-05 15:45:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730821550000|2024-11-05 15:45:50|20.91|20.91|20.93|20.93|20.93|20.93|20.91|20.91|0
1730821560000|2024-11-05 15:46:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730821590000|2024-11-05 15:46:30|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730821620000|2024-11-05 15:47:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730821630000|2024-11-05 15:47:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730821640000|2024-11-05 15:47:20|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730821680000|2024-11-05 15:48:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730821700000|2024-11-05 15:48:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730821720000|2024-11-05 15:48:40|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730821730000|2024-11-05 15:48:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730821740000|2024-11-05 15:49:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730821750000|2024-11-05 15:49:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730821760000|2024-11-05 15:49:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730821770000|2024-11-05 15:49:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730821780000|2024-11-05 15:49:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730821800000|2024-11-05 15:50:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1730821820000|2024-11-05 15:50:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730821840000|2024-11-05 15:50:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730821850000|2024-11-05 15:50:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730821930000|2024-11-05 15:52:10|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730821950000|2024-11-05 15:52:30|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730821960000|2024-11-05 15:52:40|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730821980000|2024-11-05 15:53:00|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730821990000|2024-11-05 15:53:10|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730822030000|2024-11-05 15:53:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730822040000|2024-11-05 15:54:00|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730822050000|2024-11-05 15:54:10|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1730822060000|2024-11-05 15:54:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730822070000|2024-11-05 15:54:30|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730822110000|2024-11-05 15:55:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730822130000|2024-11-05 15:55:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822140000|2024-11-05 15:55:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730822150000|2024-11-05 15:55:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822160000|2024-11-05 15:56:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822180000|2024-11-05 15:56:20|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730822200000|2024-11-05 15:56:40|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730822220000|2024-11-05 15:57:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822240000|2024-11-05 15:57:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822250000|2024-11-05 15:57:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730822270000|2024-11-05 15:57:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730822310000|2024-11-05 15:58:30|20.86|20.86|20.84|20.84|20.86|20.86|20.84|20.84|0
1730822320000|2024-11-05 15:58:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730822340000|2024-11-05 15:59:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730822370000|2024-11-05 15:59:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730822390000|2024-11-05 15:59:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730822400000|2024-11-05 16:00:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730822430000|2024-11-05 16:00:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730822440000|2024-11-05 16:00:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730822450000|2024-11-05 16:00:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730822460000|2024-11-05 16:01:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730822470000|2024-11-05 16:01:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730822480000|2024-11-05 16:01:20|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730822490000|2024-11-05 16:01:30|20.83|20.83|20.81|20.81|20.83|20.83|20.81|20.81|0
1730822500000|2024-11-05 16:01:40|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730822510000|2024-11-05 16:01:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730822530000|2024-11-05 16:02:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730822540000|2024-11-05 16:02:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730822570000|2024-11-05 16:02:50|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730822580000|2024-11-05 16:03:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730822590000|2024-11-05 16:03:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730822600000|2024-11-05 16:03:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822620000|2024-11-05 16:03:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730822640000|2024-11-05 16:04:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822650000|2024-11-05 16:04:10|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730822660000|2024-11-05 16:04:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730822680000|2024-11-05 16:04:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730822690000|2024-11-05 16:04:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730822710000|2024-11-05 16:05:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822720000|2024-11-05 16:05:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822740000|2024-11-05 16:05:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730822780000|2024-11-05 16:06:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822800000|2024-11-05 16:06:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822810000|2024-11-05 16:06:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730822820000|2024-11-05 16:07:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730822830000|2024-11-05 16:07:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822850000|2024-11-05 16:07:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730822860000|2024-11-05 16:07:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730822870000|2024-11-05 16:07:50|20.92|20.92|20.93|20.93|20.93|20.93|20.92|20.92|0
1730822880000|2024-11-05 16:08:00|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730822930000|2024-11-05 16:08:50|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730822940000|2024-11-05 16:09:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730822950000|2024-11-05 16:09:10|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730822960000|2024-11-05 16:09:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730822990000|2024-11-05 16:09:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730823010000|2024-11-05 16:10:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730823020000|2024-11-05 16:10:20|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1730823060000|2024-11-05 16:11:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730823070000|2024-11-05 16:11:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730823100000|2024-11-05 16:11:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730823120000|2024-11-05 16:12:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730823150000|2024-11-05 16:12:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730823170000|2024-11-05 16:12:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730823180000|2024-11-05 16:13:00|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730823240000|2024-11-05 16:14:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730823250000|2024-11-05 16:14:10|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730823270000|2024-11-05 16:14:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823300000|2024-11-05 16:15:00|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730823340000|2024-11-05 16:15:40|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1730823370000|2024-11-05 16:16:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823400000|2024-11-05 16:16:40|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730823430000|2024-11-05 16:17:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730823440000|2024-11-05 16:17:20|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1730823450000|2024-11-05 16:17:30|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730823460000|2024-11-05 16:17:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730823470000|2024-11-05 16:17:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730823480000|2024-11-05 16:18:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730823490000|2024-11-05 16:18:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730823520000|2024-11-05 16:18:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730823530000|2024-11-05 16:18:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823540000|2024-11-05 16:19:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823560000|2024-11-05 16:19:20|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823570000|2024-11-05 16:19:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823580000|2024-11-05 16:19:40|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1730823590000|2024-11-05 16:19:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823600000|2024-11-05 16:20:00|20.88|20.88|20.86|20.86|20.88|20.88|20.86|20.86|0
1730823610000|2024-11-05 16:20:10|20.85|20.85|20.86|20.86|20.86|20.86|20.85|20.85|0
1730823620000|2024-11-05 16:20:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730823630000|2024-11-05 16:20:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730823640000|2024-11-05 16:20:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823650000|2024-11-05 16:20:50|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1730823670000|2024-11-05 16:21:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823680000|2024-11-05 16:21:20|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1730823720000|2024-11-05 16:22:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823740000|2024-11-05 16:22:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823750000|2024-11-05 16:22:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730823770000|2024-11-05 16:22:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823790000|2024-11-05 16:23:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730823810000|2024-11-05 16:23:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730823820000|2024-11-05 16:23:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730823840000|2024-11-05 16:24:00|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730823850000|2024-11-05 16:24:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730823860000|2024-11-05 16:24:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730823880000|2024-11-05 16:24:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730823900000|2024-11-05 16:25:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730823910000|2024-11-05 16:25:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730823940000|2024-11-05 16:25:40|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730823990000|2024-11-05 16:26:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730824050000|2024-11-05 16:27:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730824080000|2024-11-05 16:28:00|20.87|20.87|20.88|20.88|20.88|20.88|20.87|20.87|0
1730824090000|2024-11-05 16:28:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730824110000|2024-11-05 16:28:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730824120000|2024-11-05 16:28:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730824160000|2024-11-05 16:29:20|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730824180000|2024-11-05 16:29:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730824190000|2024-11-05 16:29:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730824230000|2024-11-05 16:30:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730824240000|2024-11-05 16:30:40|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730824250000|2024-11-05 16:30:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730824260000|2024-11-05 16:31:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824300000|2024-11-05 16:31:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730824320000|2024-11-05 16:32:00|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730824330000|2024-11-05 16:32:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824340000|2024-11-05 16:32:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730824350000|2024-11-05 16:32:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824380000|2024-11-05 16:33:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824390000|2024-11-05 16:33:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824400000|2024-11-05 16:33:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824440000|2024-11-05 16:34:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824450000|2024-11-05 16:34:10|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730824520000|2024-11-05 16:35:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730824530000|2024-11-05 16:35:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824540000|2024-11-05 16:35:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730824570000|2024-11-05 16:36:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824580000|2024-11-05 16:36:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730824610000|2024-11-05 16:36:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824620000|2024-11-05 16:37:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824630000|2024-11-05 16:37:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824650000|2024-11-05 16:37:30|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730824680000|2024-11-05 16:38:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824690000|2024-11-05 16:38:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824730000|2024-11-05 16:38:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824760000|2024-11-05 16:39:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824780000|2024-11-05 16:39:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824800000|2024-11-05 16:40:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824810000|2024-11-05 16:40:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730824850000|2024-11-05 16:40:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730824870000|2024-11-05 16:41:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730824890000|2024-11-05 16:41:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824920000|2024-11-05 16:42:00|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730824930000|2024-11-05 16:42:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730824950000|2024-11-05 16:42:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730824980000|2024-11-05 16:43:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730825000000|2024-11-05 16:43:20|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730825040000|2024-11-05 16:44:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730825050000|2024-11-05 16:44:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825060000|2024-11-05 16:44:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825080000|2024-11-05 16:44:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730825100000|2024-11-05 16:45:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825140000|2024-11-05 16:45:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730825150000|2024-11-05 16:45:50|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825160000|2024-11-05 16:46:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730825170000|2024-11-05 16:46:10|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825220000|2024-11-05 16:47:00|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1730825230000|2024-11-05 16:47:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825250000|2024-11-05 16:47:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825260000|2024-11-05 16:47:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825280000|2024-11-05 16:48:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825290000|2024-11-05 16:48:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825300000|2024-11-05 16:48:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730825320000|2024-11-05 16:48:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825350000|2024-11-05 16:49:10|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730825380000|2024-11-05 16:49:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825400000|2024-11-05 16:50:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825410000|2024-11-05 16:50:10|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730825440000|2024-11-05 16:50:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730825450000|2024-11-05 16:50:50|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1730825460000|2024-11-05 16:51:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730825470000|2024-11-05 16:51:10|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730825480000|2024-11-05 16:51:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730825530000|2024-11-05 16:52:10|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1730825540000|2024-11-05 16:52:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730825550000|2024-11-05 16:52:30|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730825570000|2024-11-05 16:52:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730825640000|2024-11-05 16:54:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730825650000|2024-11-05 16:54:10|21|21|21|21|21|21|21|21|0
1730825660000|2024-11-05 16:54:20|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1730825670000|2024-11-05 16:54:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730825680000|2024-11-05 16:54:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730825690000|2024-11-05 16:54:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730825700000|2024-11-05 16:55:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730825730000|2024-11-05 16:55:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730825740000|2024-11-05 16:55:40|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1730825750000|2024-11-05 16:55:50|21.03|21.03|21.04|21.04|21.04|21.04|21.03|21.03|0
1730825760000|2024-11-05 16:56:00|21.05|21.05|21.06|21.06|21.06|21.06|21.05|21.05|0
1730825770000|2024-11-05 16:56:10|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730825780000|2024-11-05 16:56:20|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730825800000|2024-11-05 16:56:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730825820000|2024-11-05 16:57:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730825830000|2024-11-05 16:57:10|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730825840000|2024-11-05 16:57:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730825860000|2024-11-05 16:57:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730825880000|2024-11-05 16:58:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730825890000|2024-11-05 16:58:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730825900000|2024-11-05 16:58:20|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730825920000|2024-11-05 16:58:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730825930000|2024-11-05 16:58:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730825940000|2024-11-05 16:59:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730825960000|2024-11-05 16:59:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730825970000|2024-11-05 16:59:30|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730825990000|2024-11-05 16:59:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730826000000|2024-11-05 17:00:00|21.05|21.05|21.04|21.04|21.05|21.05|21.04|21.04|0
1730826010000|2024-11-05 17:00:10|21.03|21.03|21.01|21.01|21.03|21.03|21.01|21.01|0
1730826020000|2024-11-05 17:00:20|21|21|21|21|21|21|21|21|0
1730826030000|2024-11-05 17:00:30|21.01|21.01|20.99|20.99|21.01|21.01|20.99|20.99|0
1730826050000|2024-11-05 17:00:50|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1730826060000|2024-11-05 17:01:00|21|21|21|21|21|21|21|21|0
1730826100000|2024-11-05 17:01:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730826120000|2024-11-05 17:02:00|21|21|20.99|20.99|21|21|20.99|20.99|0
1730826130000|2024-11-05 17:02:10|20.96|20.96|20.98|20.98|20.98|20.98|20.96|20.96|0
1730826140000|2024-11-05 17:02:20|21|21|20.99|20.99|21|21|20.99|20.99|0
1730826150000|2024-11-05 17:02:30|21|21|21|21|21|21|21|21|0
1730826160000|2024-11-05 17:02:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730826170000|2024-11-05 17:02:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730826220000|2024-11-05 17:03:40|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730826230000|2024-11-05 17:03:50|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1730826250000|2024-11-05 17:04:10|20.98|20.98|20.99|20.99|20.99|20.99|20.98|20.98|0
1730826280000|2024-11-05 17:04:40|21|21|21|21|21|21|21|21|0
1730826310000|2024-11-05 17:05:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826330000|2024-11-05 17:05:30|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730826340000|2024-11-05 17:05:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730826350000|2024-11-05 17:05:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826360000|2024-11-05 17:06:00|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730826370000|2024-11-05 17:06:10|21|21|20.99|20.99|21|21|20.99|20.99|0
1730826390000|2024-11-05 17:06:30|21|21|21.01|21.01|21.01|21.01|21|21|0
1730826400000|2024-11-05 17:06:40|21|21|21|21|21|21|21|21|0
1730826460000|2024-11-05 17:07:40|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826480000|2024-11-05 17:08:00|21|21|21|21|21|21|21|21|0
1730826490000|2024-11-05 17:08:10|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730826500000|2024-11-05 17:08:20|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826510000|2024-11-05 17:08:30|21|21|21|21|21|21|21|21|0
1730826540000|2024-11-05 17:09:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826570000|2024-11-05 17:09:30|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730826580000|2024-11-05 17:09:40|21.03|21.03|21.02|21.02|21.03|21.03|21.02|21.02|0
1730826600000|2024-11-05 17:10:00|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826610000|2024-11-05 17:10:10|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730826670000|2024-11-05 17:11:10|21.03|21.03|21.05|21.05|21.05|21.05|21.03|21.03|0
1730826680000|2024-11-05 17:11:20|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730826690000|2024-11-05 17:11:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730826720000|2024-11-05 17:12:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730826730000|2024-11-05 17:12:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826770000|2024-11-05 17:12:50|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730826790000|2024-11-05 17:13:10|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826800000|2024-11-05 17:13:20|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730826810000|2024-11-05 17:13:30|21.01|21.01|21.02|21.02|21.02|21.02|21.01|21.01|0
1730826830000|2024-11-05 17:13:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730826840000|2024-11-05 17:14:00|21.02|21.02|21.03|21.03|21.03|21.03|21.02|21.02|0
1730826860000|2024-11-05 17:14:20|21.04|21.04|21.05|21.05|21.05|21.05|21.04|21.04|0
1730826870000|2024-11-05 17:14:30|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730826880000|2024-11-05 17:14:40|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730826890000|2024-11-05 17:14:50|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730826900000|2024-11-05 17:15:00|21.07|21.07|21.07|21.07|21.07|21.07|21.07|21.07|0
1730826920000|2024-11-05 17:15:20|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730826940000|2024-11-05 17:15:40|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730826960000|2024-11-05 17:16:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730827030000|2024-11-05 17:17:10|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1730827040000|2024-11-05 17:17:20|21.09|21.09|21.1|21.1|21.1|21.1|21.09|21.09|0
1730827050000|2024-11-05 17:17:30|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730827060000|2024-11-05 17:17:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730827070000|2024-11-05 17:17:50|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1730827080000|2024-11-05 17:18:00|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730827090000|2024-11-05 17:18:10|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730827140000|2024-11-05 17:19:00|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1730827170000|2024-11-05 17:19:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730827180000|2024-11-05 17:19:40|21.11|21.11|21.11|21.11|21.11|21.11|21.11|21.11|0
1730827190000|2024-11-05 17:19:50|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730827200000|2024-11-05 17:20:00|21.11|21.11|21.12|21.12|21.12|21.12|21.11|21.11|0
1730827210000|2024-11-05 17:20:10|21.09|21.09|21.08|21.08|21.09|21.09|21.08|21.08|0
1730827220000|2024-11-05 17:20:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730827260000|2024-11-05 17:21:00|21.08|21.08|21.08|21.08|21.08|21.08|21.08|21.08|0
1730827270000|2024-11-05 17:21:10|21.07|21.07|21.06|21.06|21.07|21.07|21.06|21.06|0
1730827290000|2024-11-05 17:21:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730827320000|2024-11-05 17:22:00|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730827350000|2024-11-05 17:22:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730827380000|2024-11-05 17:23:00|21.06|21.06|21.06|21.06|21.06|21.06|21.06|21.06|0
1730827390000|2024-11-05 17:23:10|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730827410000|2024-11-05 17:23:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730827420000|2024-11-05 17:23:40|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730827430000|2024-11-05 17:23:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730827440000|2024-11-05 17:24:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730827470000|2024-11-05 17:24:30|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730827500000|2024-11-05 17:25:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730827510000|2024-11-05 17:25:10|21.02|21.02|21.01|21.01|21.02|21.02|21.01|21.01|0
1730827520000|2024-11-05 17:25:20|21|21|21|21|21|21|21|21|0
1730827530000|2024-11-05 17:25:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730827560000|2024-11-05 17:26:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730827580000|2024-11-05 17:26:20|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730827590000|2024-11-05 17:26:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730827600000|2024-11-05 17:26:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730827610000|2024-11-05 17:26:50|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730827660000|2024-11-05 17:27:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730827680000|2024-11-05 17:28:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730827710000|2024-11-05 17:28:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730827720000|2024-11-05 17:28:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730827730000|2024-11-05 17:28:50|20.96|20.96|20.97|20.97|20.97|20.97|20.96|20.96|0
1730827740000|2024-11-05 17:29:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730827780000|2024-11-05 17:29:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730827800000|2024-11-05 17:30:00|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730827830000|2024-11-05 17:30:30|20.95|20.95|20.94|20.94|20.95|20.95|20.94|20.94|0
1730827840000|2024-11-05 17:30:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730827860000|2024-11-05 17:31:00|20.94|20.94|20.93|20.93|20.94|20.94|20.93|20.93|0
1730827900000|2024-11-05 17:31:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730827910000|2024-11-05 17:31:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730827920000|2024-11-05 17:32:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730827940000|2024-11-05 17:32:20|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730827950000|2024-11-05 17:32:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730827960000|2024-11-05 17:32:40|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730827970000|2024-11-05 17:32:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730827980000|2024-11-05 17:33:00|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730828000000|2024-11-05 17:33:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730828010000|2024-11-05 17:33:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730828020000|2024-11-05 17:33:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730828030000|2024-11-05 17:33:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730828040000|2024-11-05 17:34:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730828060000|2024-11-05 17:34:20|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730828100000|2024-11-05 17:35:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730828110000|2024-11-05 17:35:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730828120000|2024-11-05 17:35:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730828130000|2024-11-05 17:35:30|20.9|20.9|20.91|20.91|20.91|20.91|20.9|20.9|0
1730828140000|2024-11-05 17:35:40|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730828150000|2024-11-05 17:35:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730828160000|2024-11-05 17:36:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730828170000|2024-11-05 17:36:10|20.91|20.91|20.92|20.92|20.92|20.92|20.91|20.91|0
1730828200000|2024-11-05 17:36:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730828210000|2024-11-05 17:36:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730828230000|2024-11-05 17:37:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730828240000|2024-11-05 17:37:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730828250000|2024-11-05 17:37:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730828310000|2024-11-05 17:38:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730828320000|2024-11-05 17:38:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730828350000|2024-11-05 17:39:10|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730828360000|2024-11-05 17:39:20|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730828370000|2024-11-05 17:39:30|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730828380000|2024-11-05 17:39:40|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730828390000|2024-11-05 17:39:50|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1730828400000|2024-11-05 17:40:00|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730828430000|2024-11-05 17:40:30|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730828440000|2024-11-05 17:40:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828460000|2024-11-05 17:41:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828470000|2024-11-05 17:41:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828480000|2024-11-05 17:41:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828490000|2024-11-05 17:41:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828500000|2024-11-05 17:41:40|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730828510000|2024-11-05 17:41:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828520000|2024-11-05 17:42:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828530000|2024-11-05 17:42:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730828590000|2024-11-05 17:43:10|20.99|20.99|20.98|20.98|20.99|20.99|20.98|20.98|0
1730828650000|2024-11-05 17:44:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828660000|2024-11-05 17:44:20|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730828670000|2024-11-05 17:44:30|20.98|20.98|20.97|20.97|20.98|20.98|20.97|20.97|0
1730828690000|2024-11-05 17:44:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828720000|2024-11-05 17:45:20|20.97|20.97|20.96|20.96|20.97|20.97|20.96|20.96|0
1730828730000|2024-11-05 17:45:30|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828740000|2024-11-05 17:45:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730828750000|2024-11-05 17:45:50|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730828760000|2024-11-05 17:46:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730828810000|2024-11-05 17:46:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828820000|2024-11-05 17:47:00|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730828870000|2024-11-05 17:47:50|20.95|20.95|20.96|20.96|20.96|20.96|20.95|20.95|0
1730828890000|2024-11-05 17:48:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730828950000|2024-11-05 17:49:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828960000|2024-11-05 17:49:20|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730828980000|2024-11-05 17:49:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730828990000|2024-11-05 17:49:50|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730829000000|2024-11-05 17:50:00|21|21|20.99|20.99|21|21|20.99|20.99|0
1730829050000|2024-11-05 17:50:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829060000|2024-11-05 17:51:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730829070000|2024-11-05 17:51:10|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829090000|2024-11-05 17:51:30|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730829170000|2024-11-05 17:52:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829310000|2024-11-05 17:55:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829340000|2024-11-05 17:55:40|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829350000|2024-11-05 17:55:50|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829360000|2024-11-05 17:56:00|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829370000|2024-11-05 17:56:10|20.97|20.97|20.98|20.98|20.98|20.98|20.97|20.97|0
1730829380000|2024-11-05 17:56:20|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829390000|2024-11-05 17:56:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829400000|2024-11-05 17:56:40|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829410000|2024-11-05 17:56:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829420000|2024-11-05 17:57:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829450000|2024-11-05 17:57:30|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730829490000|2024-11-05 17:58:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829500000|2024-11-05 17:58:20|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730829520000|2024-11-05 17:58:40|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730829540000|2024-11-05 17:59:00|20.96|20.96|20.95|20.95|20.96|20.96|20.95|20.95|0
1730829550000|2024-11-05 17:59:10|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730829580000|2024-11-05 17:59:40|20.96|20.96|20.96|20.96|20.96|20.96|20.96|20.96|0
1730829590000|2024-11-05 17:59:50|20.93|20.93|20.94|20.94|20.94|20.94|20.93|20.93|0
1730829630000|2024-11-05 18:00:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730829660000|2024-11-05 18:01:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730829670000|2024-11-05 18:01:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730829730000|2024-11-05 18:02:10|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730829740000|2024-11-05 18:02:20|20.92|20.92|20.9|20.9|20.92|20.92|20.9|20.9|0
1730829750000|2024-11-05 18:02:30|20.91|20.91|20.9|20.9|20.91|20.91|20.9|20.9|0
1730829770000|2024-11-05 18:02:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730829780000|2024-11-05 18:03:00|20.92|20.92|20.91|20.91|20.92|20.92|20.91|20.91|0
1730829790000|2024-11-05 18:03:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730829800000|2024-11-05 18:03:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730829820000|2024-11-05 18:03:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730829890000|2024-11-05 18:04:50|20.93|20.93|20.92|20.92|20.93|20.93|20.92|20.92|0
1730829900000|2024-11-05 18:05:00|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730829910000|2024-11-05 18:05:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730829920000|2024-11-05 18:05:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730829980000|2024-11-05 18:06:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730829990000|2024-11-05 18:06:30|20.9|20.9|20.88|20.88|20.9|20.9|20.88|20.88|0
1730830020000|2024-11-05 18:07:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730830060000|2024-11-05 18:07:40|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730830070000|2024-11-05 18:07:50|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730830080000|2024-11-05 18:08:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730830090000|2024-11-05 18:08:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730830110000|2024-11-05 18:08:30|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730830120000|2024-11-05 18:08:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730830130000|2024-11-05 18:08:50|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730830140000|2024-11-05 18:09:00|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730830190000|2024-11-05 18:09:50|20.89|20.89|20.9|20.9|20.9|20.9|20.89|20.89|0
1730830230000|2024-11-05 18:10:30|20.91|20.91|20.89|20.89|20.91|20.91|20.89|20.89|0
1730830240000|2024-11-05 18:10:40|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730830250000|2024-11-05 18:10:50|20.9|20.9|20.89|20.89|20.9|20.9|20.89|20.89|0
1730830260000|2024-11-05 18:11:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730830270000|2024-11-05 18:11:10|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730830280000|2024-11-05 18:11:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730830290000|2024-11-05 18:11:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730830300000|2024-11-05 18:11:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730830310000|2024-11-05 18:11:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730830380000|2024-11-05 18:13:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730830400000|2024-11-05 18:13:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730830470000|2024-11-05 18:14:30|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730830500000|2024-11-05 18:15:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730830510000|2024-11-05 18:15:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730830520000|2024-11-05 18:15:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730830530000|2024-11-05 18:15:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730830540000|2024-11-05 18:15:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730830550000|2024-11-05 18:15:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730830600000|2024-11-05 18:16:40|20.88|20.88|20.89|20.89|20.89|20.89|20.88|20.88|0
1730830610000|2024-11-05 18:16:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730830680000|2024-11-05 18:18:00|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1730830700000|2024-11-05 18:18:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730830710000|2024-11-05 18:18:30|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730830720000|2024-11-05 18:18:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730830730000|2024-11-05 18:18:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730830740000|2024-11-05 18:19:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730830810000|2024-11-05 18:20:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730830820000|2024-11-05 18:20:20|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730830830000|2024-11-05 18:20:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730830840000|2024-11-05 18:20:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730830860000|2024-11-05 18:21:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730830880000|2024-11-05 18:21:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730830890000|2024-11-05 18:21:30|20.85|20.85|20.87|20.87|20.87|20.87|20.85|20.85|0
1730830900000|2024-11-05 18:21:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730830910000|2024-11-05 18:21:50|20.87|20.87|20.86|20.86|20.87|20.87|20.86|20.86|0
1730830930000|2024-11-05 18:22:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730830960000|2024-11-05 18:22:40|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1730830970000|2024-11-05 18:22:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831000000|2024-11-05 18:23:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831010000|2024-11-05 18:23:30|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730831080000|2024-11-05 18:24:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831090000|2024-11-05 18:24:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730831100000|2024-11-05 18:25:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730831120000|2024-11-05 18:25:20|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730831140000|2024-11-05 18:25:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730831170000|2024-11-05 18:26:10|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1730831180000|2024-11-05 18:26:20|20.84|20.84|20.85|20.85|20.85|20.85|20.84|20.84|0
1730831210000|2024-11-05 18:26:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831220000|2024-11-05 18:27:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831230000|2024-11-05 18:27:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831240000|2024-11-05 18:27:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831250000|2024-11-05 18:27:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831260000|2024-11-05 18:27:40|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1730831270000|2024-11-05 18:27:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831290000|2024-11-05 18:28:10|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831300000|2024-11-05 18:28:20|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831310000|2024-11-05 18:28:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831330000|2024-11-05 18:28:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831350000|2024-11-05 18:29:10|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730831380000|2024-11-05 18:29:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831400000|2024-11-05 18:30:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831410000|2024-11-05 18:30:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831420000|2024-11-05 18:30:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730831430000|2024-11-05 18:30:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831440000|2024-11-05 18:30:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831490000|2024-11-05 18:31:30|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730831500000|2024-11-05 18:31:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831530000|2024-11-05 18:32:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730831550000|2024-11-05 18:32:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831560000|2024-11-05 18:32:40|20.85|20.85|20.83|20.83|20.85|20.85|20.83|20.83|0
1730831570000|2024-11-05 18:32:50|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730831580000|2024-11-05 18:33:00|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831610000|2024-11-05 18:33:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831630000|2024-11-05 18:33:50|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730831650000|2024-11-05 18:34:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831670000|2024-11-05 18:34:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831730000|2024-11-05 18:35:30|20.81|20.81|20.79|20.79|20.81|20.81|20.79|20.79|0
1730831740000|2024-11-05 18:35:40|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730831750000|2024-11-05 18:35:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730831780000|2024-11-05 18:36:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730831800000|2024-11-05 18:36:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730831810000|2024-11-05 18:36:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730831820000|2024-11-05 18:37:00|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1730831830000|2024-11-05 18:37:10|20.88|20.88|20.87|20.87|20.88|20.88|20.87|20.87|0
1730831840000|2024-11-05 18:37:20|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730831850000|2024-11-05 18:37:30|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730831860000|2024-11-05 18:37:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730831870000|2024-11-05 18:37:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730831880000|2024-11-05 18:38:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730831900000|2024-11-05 18:38:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831910000|2024-11-05 18:38:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730831920000|2024-11-05 18:38:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730831930000|2024-11-05 18:38:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730831940000|2024-11-05 18:39:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730831950000|2024-11-05 18:39:10|20.8|20.8|20.82|20.82|20.82|20.82|20.8|20.8|0
1730831960000|2024-11-05 18:39:20|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730831990000|2024-11-05 18:39:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730832000000|2024-11-05 18:40:00|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730832010000|2024-11-05 18:40:10|20.84|20.84|20.83|20.83|20.84|20.84|20.83|20.83|0
1730832030000|2024-11-05 18:40:30|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730832040000|2024-11-05 18:40:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730832080000|2024-11-05 18:41:20|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730832100000|2024-11-05 18:41:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730832110000|2024-11-05 18:41:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730832140000|2024-11-05 18:42:20|20.83|20.83|20.85|20.85|20.85|20.85|20.83|20.83|0
1730832160000|2024-11-05 18:42:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730832170000|2024-11-05 18:42:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730832180000|2024-11-05 18:43:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730832210000|2024-11-05 18:43:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730832270000|2024-11-05 18:44:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730832280000|2024-11-05 18:44:40|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730832300000|2024-11-05 18:45:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730832310000|2024-11-05 18:45:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730832330000|2024-11-05 18:45:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730832360000|2024-11-05 18:46:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730832370000|2024-11-05 18:46:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730832380000|2024-11-05 18:46:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730832390000|2024-11-05 18:46:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730832410000|2024-11-05 18:46:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730832430000|2024-11-05 18:47:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730832450000|2024-11-05 18:47:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730832520000|2024-11-05 18:48:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730832530000|2024-11-05 18:48:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730832540000|2024-11-05 18:49:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832550000|2024-11-05 18:49:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730832570000|2024-11-05 18:49:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832630000|2024-11-05 18:50:30|20.76|20.76|20.75|20.75|20.76|20.76|20.75|20.75|0
1730832640000|2024-11-05 18:50:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730832650000|2024-11-05 18:50:50|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730832660000|2024-11-05 18:51:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730832680000|2024-11-05 18:51:20|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730832720000|2024-11-05 18:52:00|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1730832810000|2024-11-05 18:53:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832820000|2024-11-05 18:53:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730832830000|2024-11-05 18:53:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832890000|2024-11-05 18:54:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730832900000|2024-11-05 18:55:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832920000|2024-11-05 18:55:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730832950000|2024-11-05 18:55:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730832990000|2024-11-05 18:56:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730833010000|2024-11-05 18:56:50|20.8|20.8|20.81|20.81|20.81|20.81|20.8|20.8|0
1730833020000|2024-11-05 18:57:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833030000|2024-11-05 18:57:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730833040000|2024-11-05 18:57:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833050000|2024-11-05 18:57:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730833100000|2024-11-05 18:58:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833130000|2024-11-05 18:58:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833190000|2024-11-05 18:59:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833230000|2024-11-05 19:00:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833270000|2024-11-05 19:01:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730833300000|2024-11-05 19:01:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730833320000|2024-11-05 19:02:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730833330000|2024-11-05 19:02:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730833340000|2024-11-05 19:02:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730833360000|2024-11-05 19:02:40|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730833420000|2024-11-05 19:03:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833460000|2024-11-05 19:04:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833470000|2024-11-05 19:04:30|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833490000|2024-11-05 19:04:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833600000|2024-11-05 19:06:40|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730833630000|2024-11-05 19:07:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833640000|2024-11-05 19:07:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730833660000|2024-11-05 19:07:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833680000|2024-11-05 19:08:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730833690000|2024-11-05 19:08:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833730000|2024-11-05 19:08:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833750000|2024-11-05 19:09:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833760000|2024-11-05 19:09:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833790000|2024-11-05 19:09:50|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730833800000|2024-11-05 19:10:00|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730833810000|2024-11-05 19:10:10|20.83|20.83|20.82|20.82|20.83|20.83|20.82|20.82|0
1730833820000|2024-11-05 19:10:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833840000|2024-11-05 19:10:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730833860000|2024-11-05 19:11:00|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730833880000|2024-11-05 19:11:20|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833910000|2024-11-05 19:11:50|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730833930000|2024-11-05 19:12:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730833980000|2024-11-05 19:13:00|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834040000|2024-11-05 19:14:00|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730834080000|2024-11-05 19:14:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834100000|2024-11-05 19:15:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834150000|2024-11-05 19:15:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834160000|2024-11-05 19:16:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834180000|2024-11-05 19:16:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834190000|2024-11-05 19:16:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834200000|2024-11-05 19:16:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834230000|2024-11-05 19:17:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834240000|2024-11-05 19:17:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834260000|2024-11-05 19:17:40|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730834290000|2024-11-05 19:18:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834300000|2024-11-05 19:18:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834330000|2024-11-05 19:18:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834360000|2024-11-05 19:19:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730834390000|2024-11-05 19:19:50|20.79|20.79|20.81|20.81|20.81|20.81|20.79|20.79|0
1730834410000|2024-11-05 19:20:10|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730834440000|2024-11-05 19:20:40|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730834460000|2024-11-05 19:21:00|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730834520000|2024-11-05 19:22:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730834530000|2024-11-05 19:22:10|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730834540000|2024-11-05 19:22:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834550000|2024-11-05 19:22:30|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834570000|2024-11-05 19:22:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834580000|2024-11-05 19:23:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730834590000|2024-11-05 19:23:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834620000|2024-11-05 19:23:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834630000|2024-11-05 19:23:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730834670000|2024-11-05 19:24:30|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1730834720000|2024-11-05 19:25:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834740000|2024-11-05 19:25:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834820000|2024-11-05 19:27:00|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730834830000|2024-11-05 19:27:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730834840000|2024-11-05 19:27:20|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730834860000|2024-11-05 19:27:40|20.81|20.81|20.8|20.8|20.81|20.81|20.8|20.8|0
1730834870000|2024-11-05 19:27:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730834890000|2024-11-05 19:28:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834900000|2024-11-05 19:28:20|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730834910000|2024-11-05 19:28:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834920000|2024-11-05 19:28:40|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730834950000|2024-11-05 19:29:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730834990000|2024-11-05 19:29:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835000000|2024-11-05 19:30:00|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1730835020000|2024-11-05 19:30:20|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835040000|2024-11-05 19:30:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835060000|2024-11-05 19:31:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730835070000|2024-11-05 19:31:10|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835130000|2024-11-05 19:32:10|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730835140000|2024-11-05 19:32:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835170000|2024-11-05 19:32:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730835180000|2024-11-05 19:33:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835240000|2024-11-05 19:34:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730835270000|2024-11-05 19:34:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835350000|2024-11-05 19:35:50|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730835380000|2024-11-05 19:36:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835420000|2024-11-05 19:37:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835520000|2024-11-05 19:38:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835610000|2024-11-05 19:40:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835630000|2024-11-05 19:40:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835640000|2024-11-05 19:40:40|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835660000|2024-11-05 19:41:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835670000|2024-11-05 19:41:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835680000|2024-11-05 19:41:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730835730000|2024-11-05 19:42:10|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730835740000|2024-11-05 19:42:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730835780000|2024-11-05 19:43:00|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730835790000|2024-11-05 19:43:10|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730835800000|2024-11-05 19:43:20|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730835840000|2024-11-05 19:44:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730835880000|2024-11-05 19:44:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730835890000|2024-11-05 19:44:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730835910000|2024-11-05 19:45:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730835960000|2024-11-05 19:46:00|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730835970000|2024-11-05 19:46:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730836000000|2024-11-05 19:46:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730836020000|2024-11-05 19:47:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730836090000|2024-11-05 19:48:10|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1730836100000|2024-11-05 19:48:20|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730836110000|2024-11-05 19:48:30|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730836190000|2024-11-05 19:49:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730836200000|2024-11-05 19:50:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730836220000|2024-11-05 19:50:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730836230000|2024-11-05 19:50:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730836240000|2024-11-05 19:50:40|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730836300000|2024-11-05 19:51:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730836320000|2024-11-05 19:52:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730836330000|2024-11-05 19:52:10|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730836400000|2024-11-05 19:53:20|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730836410000|2024-11-05 19:53:30|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730836430000|2024-11-05 19:53:50|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730836460000|2024-11-05 19:54:20|20.7|20.7|20.69|20.69|20.7|20.7|20.69|20.69|0
1730836470000|2024-11-05 19:54:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730836540000|2024-11-05 19:55:40|20.65|20.65|20.66|20.66|20.66|20.66|20.65|20.65|0
1730836550000|2024-11-05 19:55:50|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730836560000|2024-11-05 19:56:00|20.63|20.63|20.62|20.62|20.63|20.63|20.62|20.62|0
1730836580000|2024-11-05 19:56:20|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730836600000|2024-11-05 19:56:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730836610000|2024-11-05 19:56:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730836630000|2024-11-05 19:57:10|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730836670000|2024-11-05 19:57:50|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730836680000|2024-11-05 19:58:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730836690000|2024-11-05 19:58:10|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730836710000|2024-11-05 19:58:30|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730836720000|2024-11-05 19:58:40|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730836730000|2024-11-05 19:58:50|20.61|20.61|20.6|20.6|20.61|20.61|20.6|20.6|0
1730836740000|2024-11-05 19:59:00|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730836750000|2024-11-05 19:59:10|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730836760000|2024-11-05 19:59:20|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730836780000|2024-11-05 19:59:40|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730836790000|2024-11-05 19:59:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730836800000|2024-11-05 20:00:00|20.59|20.59|20.58|20.58|20.59|20.59|20.58|20.58|0
1730836810000|2024-11-05 20:00:10|20.55|20.55|20.55|20.55|20.55|20.55|20.55|20.55|0
1730836850000|2024-11-05 20:00:50|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730836860000|2024-11-05 20:01:00|20.58|20.58|20.59|20.59|20.59|20.59|20.58|20.58|0
1730836900000|2024-11-05 20:01:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730836910000|2024-11-05 20:01:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730836920000|2024-11-05 20:02:00|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730836950000|2024-11-05 20:02:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730837000000|2024-11-05 20:03:20|20.58|20.58|20.57|20.57|20.58|20.58|20.57|20.57|0
1730837050000|2024-11-05 20:04:10|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730837070000|2024-11-05 20:04:30|20.57|20.57|20.57|20.57|20.57|20.57|20.57|20.57|0
1730837080000|2024-11-05 20:04:40|20.58|20.58|20.58|20.58|20.58|20.58|20.58|20.58|0
1730837090000|2024-11-05 20:04:50|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730837150000|2024-11-05 20:05:50|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730837170000|2024-11-05 20:06:10|20.59|20.59|20.59|20.59|20.59|20.59|20.59|20.59|0
1730837200000|2024-11-05 20:06:40|20.6|20.6|20.6|20.6|20.6|20.6|20.6|20.6|0
1730837220000|2024-11-05 20:07:00|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1730837230000|2024-11-05 20:07:10|20.59|20.59|20.6|20.6|20.6|20.6|20.59|20.59|0
1730837250000|2024-11-05 20:07:30|20.61|20.61|20.62|20.62|20.62|20.62|20.61|20.61|0
1730837280000|2024-11-05 20:08:00|20.61|20.61|20.61|20.61|20.61|20.61|20.61|20.61|0
1730837320000|2024-11-05 20:08:40|20.62|20.62|20.62|20.62|20.62|20.62|20.62|20.62|0
1730837390000|2024-11-05 20:09:50|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730837420000|2024-11-05 20:10:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730837440000|2024-11-05 20:10:40|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730837460000|2024-11-05 20:11:00|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730837470000|2024-11-05 20:11:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730837500000|2024-11-05 20:11:40|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730837510000|2024-11-05 20:11:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730837520000|2024-11-05 20:12:00|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730837530000|2024-11-05 20:12:10|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730837540000|2024-11-05 20:12:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730837560000|2024-11-05 20:12:40|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1730837580000|2024-11-05 20:13:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730837590000|2024-11-05 20:13:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730837620000|2024-11-05 20:13:40|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1730837650000|2024-11-05 20:14:10|20.65|20.65|20.65|20.65|20.65|20.65|20.65|20.65|0
1730837680000|2024-11-05 20:14:40|20.66|20.66|20.67|20.67|20.67|20.67|20.66|20.66|0
1730837690000|2024-11-05 20:14:50|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730837780000|2024-11-05 20:16:20|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1730837790000|2024-11-05 20:16:30|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730837800000|2024-11-05 20:16:40|20.68|20.68|20.69|20.69|20.69|20.69|20.68|20.68|0
1730837880000|2024-11-05 20:18:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730837890000|2024-11-05 20:18:10|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1730837900000|2024-11-05 20:18:20|20.67|20.67|20.68|20.68|20.68|20.68|20.67|20.67|0
1730837910000|2024-11-05 20:18:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730837930000|2024-11-05 20:18:50|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730837950000|2024-11-05 20:19:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730837970000|2024-11-05 20:19:30|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730838010000|2024-11-05 20:20:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730838020000|2024-11-05 20:20:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730838030000|2024-11-05 20:20:30|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1730838100000|2024-11-05 20:21:40|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1730838120000|2024-11-05 20:22:00|20.69|20.69|20.68|20.68|20.69|20.69|20.68|20.68|0
1730838170000|2024-11-05 20:22:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838200000|2024-11-05 20:23:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730838230000|2024-11-05 20:23:50|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838240000|2024-11-05 20:24:00|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730838260000|2024-11-05 20:24:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730838330000|2024-11-05 20:25:30|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730838360000|2024-11-05 20:26:00|20.64|20.64|20.63|20.63|20.64|20.64|20.63|20.63|0
1730838370000|2024-11-05 20:26:10|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730838380000|2024-11-05 20:26:20|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730838430000|2024-11-05 20:27:10|20.63|20.63|20.63|20.63|20.63|20.63|20.63|20.63|0
1730838440000|2024-11-05 20:27:20|20.64|20.64|20.64|20.64|20.64|20.64|20.64|20.64|0
1730838470000|2024-11-05 20:27:50|20.63|20.63|20.64|20.64|20.64|20.64|20.63|20.63|0
1730838480000|2024-11-05 20:28:00|20.65|20.65|20.64|20.64|20.65|20.65|20.64|20.64|0
1730838490000|2024-11-05 20:28:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838510000|2024-11-05 20:28:30|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730838560000|2024-11-05 20:29:20|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730838580000|2024-11-05 20:29:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730838610000|2024-11-05 20:30:10|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730838620000|2024-11-05 20:30:20|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838660000|2024-11-05 20:31:00|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730838670000|2024-11-05 20:31:10|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838680000|2024-11-05 20:31:20|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730838700000|2024-11-05 20:31:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838750000|2024-11-05 20:32:30|20.66|20.66|20.66|20.66|20.66|20.66|20.66|20.66|0
1730838760000|2024-11-05 20:32:40|20.67|20.67|20.67|20.67|20.67|20.67|20.67|20.67|0
1730838800000|2024-11-05 20:33:20|20.68|20.68|20.68|20.68|20.68|20.68|20.68|20.68|0
1730838810000|2024-11-05 20:33:30|20.69|20.69|20.69|20.69|20.69|20.69|20.69|20.69|0
1730838820000|2024-11-05 20:33:40|20.7|20.7|20.7|20.7|20.7|20.7|20.7|20.7|0
1730838830000|2024-11-05 20:33:50|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1730838840000|2024-11-05 20:34:00|20.69|20.69|20.7|20.7|20.7|20.7|20.69|20.69|0
1730838850000|2024-11-05 20:34:10|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730838860000|2024-11-05 20:34:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730838890000|2024-11-05 20:34:50|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730838910000|2024-11-05 20:35:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730838940000|2024-11-05 20:35:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730838950000|2024-11-05 20:35:50|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730838970000|2024-11-05 20:36:10|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730838990000|2024-11-05 20:36:30|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730839020000|2024-11-05 20:37:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730839030000|2024-11-05 20:37:10|20.75|20.75|20.74|20.74|20.75|20.75|20.74|20.74|0
1730839040000|2024-11-05 20:37:20|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839050000|2024-11-05 20:37:30|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730839090000|2024-11-05 20:38:10|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839100000|2024-11-05 20:38:20|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730839110000|2024-11-05 20:38:30|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730839120000|2024-11-05 20:38:40|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730839130000|2024-11-05 20:38:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730839140000|2024-11-05 20:39:00|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730839160000|2024-11-05 20:39:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730839170000|2024-11-05 20:39:30|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1730839190000|2024-11-05 20:39:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730839200000|2024-11-05 20:40:00|20.74|20.74|20.74|20.74|20.74|20.74|20.74|20.74|0
1730839210000|2024-11-05 20:40:10|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839220000|2024-11-05 20:40:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730839250000|2024-11-05 20:40:50|20.71|20.71|20.72|20.72|20.72|20.72|20.71|20.71|0
1730839260000|2024-11-05 20:41:00|20.71|20.71|20.71|20.71|20.71|20.71|20.71|20.71|0
1730839280000|2024-11-05 20:41:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730839290000|2024-11-05 20:41:30|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839310000|2024-11-05 20:41:50|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730839320000|2024-11-05 20:42:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839340000|2024-11-05 20:42:20|20.72|20.72|20.72|20.72|20.72|20.72|20.72|20.72|0
1730839410000|2024-11-05 20:43:30|20.73|20.73|20.74|20.74|20.74|20.74|20.73|20.73|0
1730839430000|2024-11-05 20:43:50|20.75|20.75|20.76|20.76|20.76|20.76|20.75|20.75|0
1730839440000|2024-11-05 20:44:00|20.73|20.73|20.73|20.73|20.73|20.73|20.73|20.73|0
1730839450000|2024-11-05 20:44:10|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730839490000|2024-11-05 20:44:50|20.74|20.74|20.75|20.75|20.75|20.75|20.74|20.74|0
1730839520000|2024-11-05 20:45:20|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1730839560000|2024-11-05 20:46:00|20.75|20.75|20.77|20.77|20.77|20.77|20.75|20.75|0
1730839570000|2024-11-05 20:46:10|20.75|20.75|20.75|20.75|20.75|20.75|20.75|20.75|0
1730839580000|2024-11-05 20:46:20|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730839600000|2024-11-05 20:46:40|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730839610000|2024-11-05 20:46:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730839620000|2024-11-05 20:47:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730839630000|2024-11-05 20:47:10|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730839640000|2024-11-05 20:47:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730839680000|2024-11-05 20:48:00|20.79|20.79|20.81|20.81|20.81|20.81|20.79|20.79|0
1730839690000|2024-11-05 20:48:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730839700000|2024-11-05 20:48:20|20.81|20.81|20.82|20.82|20.82|20.82|20.81|20.81|0
1730839710000|2024-11-05 20:48:30|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730839720000|2024-11-05 20:48:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730839750000|2024-11-05 20:49:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730839790000|2024-11-05 20:49:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730839800000|2024-11-05 20:50:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730839810000|2024-11-05 20:50:10|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1730839820000|2024-11-05 20:50:20|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730839840000|2024-11-05 20:50:40|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730839850000|2024-11-05 20:50:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730839860000|2024-11-05 20:51:00|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1730839870000|2024-11-05 20:51:10|20.79|20.79|20.78|20.78|20.79|20.79|20.78|20.78|0
1730839880000|2024-11-05 20:51:20|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730839900000|2024-11-05 20:51:40|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730839920000|2024-11-05 20:52:00|20.77|20.77|20.76|20.76|20.77|20.77|20.76|20.76|0
1730839950000|2024-11-05 20:52:30|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730839970000|2024-11-05 20:52:50|20.76|20.76|20.76|20.76|20.76|20.76|20.76|20.76|0
1730839980000|2024-11-05 20:53:00|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730839990000|2024-11-05 20:53:10|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1730840000000|2024-11-05 20:53:20|20.77|20.77|20.78|20.78|20.78|20.78|20.77|20.77|0
1730840030000|2024-11-05 20:53:50|20.79|20.79|20.8|20.8|20.8|20.8|20.79|20.79|0
1730840040000|2024-11-05 20:54:00|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730840050000|2024-11-05 20:54:10|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730840070000|2024-11-05 20:54:30|20.79|20.79|20.79|20.79|20.79|20.79|20.79|20.79|0
1730840090000|2024-11-05 20:54:50|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730840110000|2024-11-05 20:55:10|20.77|20.77|20.77|20.77|20.77|20.77|20.77|20.77|0
1730840120000|2024-11-05 20:55:20|20.78|20.78|20.79|20.79|20.79|20.79|20.78|20.78|0
1730840130000|2024-11-05 20:55:30|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730840140000|2024-11-05 20:55:40|20.8|20.8|20.79|20.79|20.8|20.8|20.79|20.79|0
1730840150000|2024-11-05 20:55:50|20.8|20.8|20.8|20.8|20.8|20.8|20.8|20.8|0
1730840160000|2024-11-05 20:56:00|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730840200000|2024-11-05 20:56:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730840220000|2024-11-05 20:57:00|20.83|20.83|20.84|20.84|20.84|20.84|20.83|20.83|0
1730840240000|2024-11-05 20:57:20|20.85|20.85|20.84|20.84|20.85|20.85|20.84|20.84|0
1730840250000|2024-11-05 20:57:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730840330000|2024-11-05 20:58:50|20.86|20.86|20.87|20.87|20.87|20.87|20.86|20.86|0
1730840340000|2024-11-05 20:59:00|20.86|20.86|20.85|20.85|20.86|20.86|20.85|20.85|0
1730840350000|2024-11-05 20:59:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730840360000|2024-11-05 20:59:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730840370000|2024-11-05 20:59:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730840380000|2024-11-05 20:59:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730840390000|2024-11-05 20:59:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730840400000|2024-11-05 21:00:00|20.87|20.87|20.89|20.89|20.89|20.89|20.87|20.87|0
1730840410000|2024-11-05 21:00:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730840430000|2024-11-05 21:00:30|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730840440000|2024-11-05 21:00:40|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730840470000|2024-11-05 21:01:10|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730840510000|2024-11-05 21:01:50|20.94|20.94|20.94|20.94|20.94|20.94|20.94|20.94|0
1730840520000|2024-11-05 21:02:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730840570000|2024-11-05 21:02:50|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730840600000|2024-11-05 21:03:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730840970000|2024-11-05 21:09:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730841060000|2024-11-05 21:11:00|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730841110000|2024-11-05 21:11:50|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730841330000|2024-11-05 21:15:30|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730841370000|2024-11-05 21:16:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730841400000|2024-11-05 21:16:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730841430000|2024-11-05 21:17:10|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730841470000|2024-11-05 21:17:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730841490000|2024-11-05 21:18:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730841590000|2024-11-05 21:19:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730841940000|2024-11-05 21:25:40|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730842100000|2024-11-05 21:28:20|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730842330000|2024-11-05 21:32:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730842450000|2024-11-05 21:34:10|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730842620000|2024-11-05 21:37:00|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730842950000|2024-11-05 21:42:30|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730843120000|2024-11-05 21:45:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730843210000|2024-11-05 21:46:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730843450000|2024-11-05 21:50:50|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730843470000|2024-11-05 21:51:10|20.83|20.83|20.83|20.83|20.83|20.83|20.83|20.83|0
1730843480000|2024-11-05 21:51:20|20.78|20.78|20.78|20.78|20.78|20.78|20.78|20.78|0
1730843710000|2024-11-05 21:55:10|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730843920000|2024-11-05 21:58:40|20.82|20.82|20.82|20.82|20.82|20.82|20.82|20.82|0
1730844050000|2024-11-05 22:00:50|20.81|20.81|20.81|20.81|20.81|20.81|20.81|20.81|0
1730844150000|2024-11-05 22:02:30|20.84|20.84|20.84|20.84|20.84|20.84|20.84|20.84|0
1730844210000|2024-11-05 22:03:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730844290000|2024-11-05 22:04:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730844580000|2024-11-05 22:09:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730844900000|2024-11-05 22:15:00|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730845270000|2024-11-05 22:21:10|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730845380000|2024-11-05 22:23:00|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730845400000|2024-11-05 22:23:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730845430000|2024-11-05 22:23:50|20.85|20.85|20.85|20.85|20.85|20.85|20.85|20.85|0
1730845490000|2024-11-05 22:24:50|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730845540000|2024-11-05 22:25:40|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730845630000|2024-11-05 22:27:10|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730845700000|2024-11-05 22:28:20|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730845950000|2024-11-05 22:32:30|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730846030000|2024-11-05 22:33:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730846040000|2024-11-05 22:34:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730846060000|2024-11-05 22:34:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730846070000|2024-11-05 22:34:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730846080000|2024-11-05 22:34:40|20.87|20.87|20.87|20.87|20.87|20.87|20.87|20.87|0
1730846200000|2024-11-05 22:36:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730846310000|2024-11-05 22:38:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730846370000|2024-11-05 22:39:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730846380000|2024-11-05 22:39:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730846530000|2024-11-05 22:42:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730846900000|2024-11-05 22:48:20|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730847090000|2024-11-05 22:51:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730847420000|2024-11-05 22:57:00|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730847580000|2024-11-05 22:59:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730847590000|2024-11-05 22:59:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730847920000|2024-11-05 23:05:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730848170000|2024-11-05 23:09:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730848270000|2024-11-05 23:11:10|20.94|20.94|20.89|20.89|20.94|20.94|20.89|20.89|0
1730848700000|2024-11-05 23:18:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730848790000|2024-11-05 23:19:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730848950000|2024-11-05 23:22:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730849430000|2024-11-05 23:30:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730849510000|2024-11-05 23:31:50|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730849840000|2024-11-05 23:37:20|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730850200000|2024-11-05 23:43:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730850480000|2024-11-05 23:48:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730850500000|2024-11-05 23:48:20|20.86|20.86|20.86|20.86|20.86|20.86|20.86|20.86|0
1730850750000|2024-11-05 23:52:30|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730850820000|2024-11-05 23:53:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730850850000|2024-11-05 23:54:10|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730851050000|2024-11-05 23:57:30|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730851080000|2024-11-05 23:58:00|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730851330000|2024-11-06 00:02:10|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730851340000|2024-11-06 00:02:20|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730851350000|2024-11-06 00:02:30|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730851360000|2024-11-06 00:02:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730851480000|2024-11-06 00:04:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730851660000|2024-11-06 00:07:40|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730851860000|2024-11-06 00:11:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730852120000|2024-11-06 00:15:20|20.89|20.89|20.88|20.88|20.89|20.89|20.88|20.88|0
1730852220000|2024-11-06 00:17:00|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730852300000|2024-11-06 00:18:20|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730852320000|2024-11-06 00:18:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730852330000|2024-11-06 00:18:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730852340000|2024-11-06 00:19:00|20.88|20.88|20.88|20.88|20.88|20.88|20.88|20.88|0
1730852380000|2024-11-06 00:19:40|20.91|20.91|20.91|20.91|20.91|20.91|20.91|20.91|0
1730852450000|2024-11-06 00:20:50|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730852480000|2024-11-06 00:21:20|20.93|20.93|20.93|20.93|20.93|20.93|20.93|20.93|0
1730852720000|2024-11-06 00:25:20|20.95|20.95|20.95|20.95|20.95|20.95|20.95|20.95|0
1730852760000|2024-11-06 00:26:00|20.97|20.97|20.97|20.97|20.97|20.97|20.97|20.97|0
1730852930000|2024-11-06 00:28:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730853050000|2024-11-06 00:30:50|20.89|20.89|20.89|20.89|20.89|20.89|20.89|20.89|0
1730853100000|2024-11-06 00:31:40|20.9|20.9|20.9|20.9|20.9|20.9|20.9|20.9|0
1730853180000|2024-11-06 00:33:00|20.99|20.99|20.99|20.99|20.99|20.99|20.99|20.99|0
1730853200000|2024-11-06 00:33:20|20.98|20.98|21.02|21.02|21.02|21.02|20.98|20.98|0
1730853290000|2024-11-06 00:34:50|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730853310000|2024-11-06 00:35:10|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730853350000|2024-11-06 00:35:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730853370000|2024-11-06 00:36:10|20.97|20.97|20.92|20.92|20.97|20.97|20.92|20.92|0
1730853380000|2024-11-06 00:36:20|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730853440000|2024-11-06 00:37:20|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730853450000|2024-11-06 00:37:30|20.92|20.92|20.92|20.92|20.92|20.92|20.92|20.92|0
1730853470000|2024-11-06 00:37:50|21.04|21.04|21.04|21.04|21.04|21.04|21.04|21.04|0
1730853520000|2024-11-06 00:38:40|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730853530000|2024-11-06 00:38:50|21.01|21.01|21.01|21.01|21.01|21.01|21.01|21.01|0
1730853540000|2024-11-06 00:39:00|21.02|21.02|21.02|21.02|21.02|21.02|21.02|21.02|0
1730853600000|2024-11-06 00:40:00|21.03|21.03|21.03|21.03|21.03|21.03|21.03|21.03|0
1730853630000|2024-11-06 00:40:30|21.05|21.05|21.05|21.05|21.05|21.05|21.05|21.05|0
1730853660000|2024-11-06 00:41:00|21.06|21.06|21.1|21.1|21.1|21.1|21.06|21.06|0
1730853710000|2024-11-06 00:41:50|20.98|20.98|20.98|20.98|20.98|20.98|20.98|20.98|0
1730853980000|2024-11-06 00:46:20|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730853990000|2024-11-06 00:46:30|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730854050000|2024-11-06 00:47:30|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730854160000|2024-11-06 00:49:20|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730854250000|2024-11-06 00:50:50|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730854270000|2024-11-06 00:51:10|21.09|21.09|21.09|21.09|21.09|21.09|21.09|21.09|0
1730854300000|2024-11-06 00:51:40|21.1|21.1|21.1|21.1|21.1|21.1|21.1|21.1|0
1730854440000|2024-11-06 00:54:00|21.12|21.12|21.12|21.12|21.12|21.12|21.12|21.12|0
1730854510000|2024-11-06 00:55:10|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730854540000|2024-11-06 00:55:40|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|0
1730854670000|2024-11-06 00:57:50|21.13|21.13|21.13|21.13|21.13|21.13|21.13|21.13|0
1730854710000|2024-11-06 00:58:30|21.16|21.16|21.16|21.16|21.16|21.16|21.16|21.16|0
1730854770000|2024-11-06 00:59:30|21.17|21.17|21.18|21.18|21.18|21.18|21.17|21.17|0
1730883600000|2024-11-06 09:00:00|22.14|22.14|22.19|22.19|22.19|22.19|22.14|22.14|0
1730883620000|2024-11-06 09:00:20|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1730883630000|2024-11-06 09:00:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1730883640000|2024-11-06 09:00:40|22.41|22.41|22.4|22.4|22.41|22.41|22.4|22.4|0
1730883650000|2024-11-06 09:00:50|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1730883670000|2024-11-06 09:01:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1730883680000|2024-11-06 09:01:20|22.48|22.48|22.55|22.55|22.55|22.55|22.48|22.48|0
1730883690000|2024-11-06 09:01:30|22.4|22.4|22.4|22.4|22.4|22.4|22.4|22.4|0
1730883700000|2024-11-06 09:01:40|22.23|22.23|22.19|22.19|22.23|22.23|22.19|22.19|0
1730883730000|2024-11-06 09:02:10|22.21|22.21|22.21|22.21|22.21|22.21|22.21|22.21|0
1730883740000|2024-11-06 09:02:20|22.2|22.2|22.28|22.28|22.28|22.28|22.2|22.2|0
1730883750000|2024-11-06 09:02:30|22.19|22.19|22.2|22.2|22.2|22.2|22.19|22.19|0
1730883760000|2024-11-06 09:02:40|22.19|22.19|22.19|22.19|22.19|22.19|22.19|22.19|0
1730883780000|2024-11-06 09:03:00|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|0
1730883810000|2024-11-06 09:03:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1730883820000|2024-11-06 09:03:40|22.23|22.23|22.23|22.23|22.23|22.23|22.23|22.23|0
1730883830000|2024-11-06 09:03:50|22.25|22.25|22.27|22.27|22.27|22.27|22.25|22.25|0
1730883840000|2024-11-06 09:04:00|22.29|22.29|22.27|22.27|22.29|22.29|22.27|22.27|0
1730883850000|2024-11-06 09:04:10|22.29|22.29|22.29|22.29|22.29|22.29|22.29|22.29|0
1730883860000|2024-11-06 09:04:20|22.27|22.27|22.29|22.29|22.29|22.29|22.27|22.27|0
1730883870000|2024-11-06 09:04:30|22.27|22.27|22.27|22.27|22.27|22.27|22.27|22.27|0
1730883890000|2024-11-06 09:04:50|22.3|22.3|22.3|22.3|22.3|22.3|22.3|22.3|0
1730883900000|2024-11-06 09:05:00|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1730883910000|2024-11-06 09:05:10|22.36|22.36|22.36|22.36|22.36|22.36|22.36|22.36|0
1730883920000|2024-11-06 09:05:20|22.31|22.31|22.31|22.31|22.31|22.31|22.31|22.31|0
1730883930000|2024-11-06 09:05:30|22.32|22.32|22.33|22.33|22.33|22.33|22.32|22.32|0
1730883940000|2024-11-06 09:05:40|22.32|22.32|22.32|22.32|22.32|22.32|22.32|22.32|0
1730883950000|2024-11-06 09:05:50|22.35|22.35|22.35|22.35|22.35|22.35|22.35|22.35|0
1730883960000|2024-11-06 09:06:00|22.38|22.38|22.4|22.4|22.4|22.4|22.38|22.38|0
1730883970000|2024-11-06 09:06:10|22.42|22.42|22.42|22.42|22.42|22.42|22.42|22.42|0
1730883980000|2024-11-06 09:06:20|22.44|22.44|22.45|22.45|22.45|22.45|22.44|22.44|0
1730883990000|2024-11-06 09:06:30|22.47|22.47|22.48|22.48|22.48|22.48|22.47|22.47|0
1730884000000|2024-11-06 09:06:40|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1730884010000|2024-11-06 09:06:50|22.51|22.51|22.54|22.54|22.54|22.54|22.51|22.51|0
1730884020000|2024-11-06 09:07:00|22.51|22.51|22.55|22.55|22.55|22.55|22.51|22.51|0
1730884030000|2024-11-06 09:07:10|22.56|22.56|22.5|22.5|22.56|22.56|22.5|22.5|0
1730884040000|2024-11-06 09:07:20|22.55|22.55|22.5|22.5|22.55|22.55|22.5|22.5|0
1730884050000|2024-11-06 09:07:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884060000|2024-11-06 09:07:40|22.51|22.51|22.51|22.51|22.51|22.51|22.51|22.51|0
1730884070000|2024-11-06 09:07:50|22.53|22.53|22.45|22.45|22.53|22.53|22.45|22.45|0
1730884080000|2024-11-06 09:08:00|22.51|22.51|22.45|22.45|22.51|22.51|22.45|22.45|0
1730884090000|2024-11-06 09:08:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884100000|2024-11-06 09:08:20|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1730884120000|2024-11-06 09:08:40|22.52|22.52|22.51|22.51|22.52|22.52|22.51|22.51|0
1730884130000|2024-11-06 09:08:50|22.56|22.56|22.48|22.48|22.56|22.56|22.48|22.48|0
1730884140000|2024-11-06 09:09:00|22.45|22.45|22.45|22.45|22.45|22.45|22.45|22.45|0
1730884150000|2024-11-06 09:09:10|22.47|22.47|22.47|22.47|22.47|22.47|22.47|22.47|0
1730884180000|2024-11-06 09:09:40|22.43|22.43|22.43|22.43|22.43|22.43|22.43|22.43|0
1730884190000|2024-11-06 09:09:50|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1730884200000|2024-11-06 09:10:00|22.54|22.54|22.51|22.51|22.54|22.54|22.51|22.51|0
1730884210000|2024-11-06 09:10:10|22.49|22.49|22.51|22.51|22.51|22.51|22.49|22.49|0
1730884220000|2024-11-06 09:10:20|22.5|22.5|22.51|22.51|22.51|22.51|22.5|22.5|0
1730884230000|2024-11-06 09:10:30|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730884240000|2024-11-06 09:10:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1730884250000|2024-11-06 09:10:50|22.54|22.54|22.52|22.52|22.54|22.54|22.52|22.52|0
1730884270000|2024-11-06 09:11:10|22.54|22.54|22.48|22.48|22.54|22.54|22.48|22.48|0
1730884280000|2024-11-06 09:11:20|22.53|22.53|22.56|22.56|22.56|22.56|22.53|22.53|0
1730884290000|2024-11-06 09:11:30|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1730884300000|2024-11-06 09:11:40|22.48|22.48|22.5|22.5|22.5|22.5|22.48|22.48|0
1730884310000|2024-11-06 09:11:50|22.49|22.49|22.49|22.49|22.49|22.49|22.49|22.49|0
1730884320000|2024-11-06 09:12:00|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1730884330000|2024-11-06 09:12:10|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1730884350000|2024-11-06 09:12:30|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1730884410000|2024-11-06 09:13:30|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1730884420000|2024-11-06 09:13:40|22.48|22.48|22.48|22.48|22.48|22.48|22.48|22.48|0
1730884430000|2024-11-06 09:13:50|22.5|22.5|22.52|22.52|22.52|22.52|22.5|22.5|0
1730884440000|2024-11-06 09:14:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884470000|2024-11-06 09:14:30|22.5|22.5|22.49|22.49|22.5|22.5|22.49|22.49|0
1730884480000|2024-11-06 09:14:40|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1730884500000|2024-11-06 09:15:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884510000|2024-11-06 09:15:10|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1730884540000|2024-11-06 09:15:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1730884560000|2024-11-06 09:16:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884570000|2024-11-06 09:16:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884580000|2024-11-06 09:16:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884590000|2024-11-06 09:16:30|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1730884600000|2024-11-06 09:16:40|22.52|22.52|22.54|22.54|22.54|22.54|22.52|22.52|0
1730884610000|2024-11-06 09:16:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884630000|2024-11-06 09:17:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884640000|2024-11-06 09:17:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884660000|2024-11-06 09:17:40|22.52|22.52|22.52|22.52|22.52|22.52|22.52|22.52|0
1730884670000|2024-11-06 09:17:50|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884690000|2024-11-06 09:18:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730884700000|2024-11-06 09:18:20|22.55|22.55|22.54|22.54|22.55|22.55|22.54|22.54|0
1730884710000|2024-11-06 09:18:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884720000|2024-11-06 09:18:40|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884780000|2024-11-06 09:19:40|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884790000|2024-11-06 09:19:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730884810000|2024-11-06 09:20:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884820000|2024-11-06 09:20:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884830000|2024-11-06 09:20:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884850000|2024-11-06 09:20:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730884870000|2024-11-06 09:21:10|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884880000|2024-11-06 09:21:20|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884890000|2024-11-06 09:21:30|22.53|22.53|22.54|22.54|22.54|22.54|22.53|22.53|0
1730884910000|2024-11-06 09:21:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730884920000|2024-11-06 09:22:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884930000|2024-11-06 09:22:10|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730884950000|2024-11-06 09:22:30|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730884970000|2024-11-06 09:22:50|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730884990000|2024-11-06 09:23:10|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730885030000|2024-11-06 09:23:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730885040000|2024-11-06 09:24:00|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730885090000|2024-11-06 09:24:50|22.54|22.54|22.54|22.54|22.54|22.54|22.54|22.54|0
1730885100000|2024-11-06 09:25:00|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730885170000|2024-11-06 09:26:10|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730885180000|2024-11-06 09:26:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730885190000|2024-11-06 09:26:30|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730885220000|2024-11-06 09:27:00|22.55|22.55|22.55|22.55|22.55|22.55|22.55|22.55|0
1730885240000|2024-11-06 09:27:20|22.53|22.53|22.55|22.55|22.55|22.55|22.53|22.53|0
1730885300000|2024-11-06 09:28:20|22.53|22.53|22.53|22.53|22.53|22.53|22.53|22.53|0
1730885320000|2024-11-06 09:28:40|22.52|22.52|22.55|22.55|22.55|22.55|22.52|22.52|0
1730885330000|2024-11-06 09:28:50|22.56|22.56|22.56|22.56|22.56|22.56|22.56|22.56|0
1730885350000|2024-11-06 09:29:10|22.57|22.57|22.62|22.62|22.62|22.62|22.57|22.57|0
1730885360000|2024-11-06 09:29:20|22.61|22.61|22.61|22.61|22.61|22.61|22.61|22.61|0
1730885370000|2024-11-06 09:29:30|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1730885380000|2024-11-06 09:29:40|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1730885390000|2024-11-06 09:29:50|22.65|22.65|22.63|22.63|22.65|22.65|22.63|22.63|0
1730885400000|2024-11-06 09:30:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1730885410000|2024-11-06 09:30:10|22.64|22.64|22.66|22.66|22.66|22.66|22.64|22.64|0
1730885460000|2024-11-06 09:31:00|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730885470000|2024-11-06 09:31:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730885480000|2024-11-06 09:31:20|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1730885490000|2024-11-06 09:31:30|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1730885500000|2024-11-06 09:31:40|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1730885510000|2024-11-06 09:31:50|22.77|22.77|22.76|22.76|22.77|22.77|22.76|22.76|0
1730885520000|2024-11-06 09:32:00|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1730885530000|2024-11-06 09:32:10|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1730885540000|2024-11-06 09:32:20|22.78|22.78|22.81|22.81|22.81|22.81|22.78|22.78|0
1730885550000|2024-11-06 09:32:30|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730885560000|2024-11-06 09:32:40|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1730885570000|2024-11-06 09:32:50|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1730885580000|2024-11-06 09:33:00|22.84|22.84|22.83|22.83|22.84|22.84|22.83|22.83|0
1730885590000|2024-11-06 09:33:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730885600000|2024-11-06 09:33:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730885630000|2024-11-06 09:33:50|22.98|22.98|23.02|23.02|23.02|23.02|22.98|22.98|0
1730885650000|2024-11-06 09:34:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730885660000|2024-11-06 09:34:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730885670000|2024-11-06 09:34:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730885680000|2024-11-06 09:34:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730885690000|2024-11-06 09:34:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730885710000|2024-11-06 09:35:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730885720000|2024-11-06 09:35:20|22.98|22.98|22.89|22.89|22.98|22.98|22.89|22.89|0
1730885730000|2024-11-06 09:35:30|22.99|22.99|22.86|22.86|22.99|22.99|22.86|22.86|0
1730885740000|2024-11-06 09:35:40|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730885750000|2024-11-06 09:35:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730885760000|2024-11-06 09:36:00|22.9|22.9|22.87|22.87|22.9|22.9|22.87|22.87|0
1730885770000|2024-11-06 09:36:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730885780000|2024-11-06 09:36:20|22.9|22.9|22.87|22.87|22.9|22.9|22.87|22.87|0
1730885790000|2024-11-06 09:36:30|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1730885800000|2024-11-06 09:36:40|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1730885810000|2024-11-06 09:36:50|22.88|22.88|22.82|22.82|22.88|22.88|22.82|22.82|0
1730885820000|2024-11-06 09:37:00|22.87|22.87|22.9|22.9|22.9|22.9|22.87|22.87|0
1730885850000|2024-11-06 09:37:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730885860000|2024-11-06 09:37:40|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1730885870000|2024-11-06 09:37:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730885880000|2024-11-06 09:38:00|22.87|22.87|22.9|22.9|22.9|22.9|22.87|22.87|0
1730885910000|2024-11-06 09:38:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730885930000|2024-11-06 09:38:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730885940000|2024-11-06 09:39:00|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1730885960000|2024-11-06 09:39:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730886010000|2024-11-06 09:40:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730886040000|2024-11-06 09:40:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730886050000|2024-11-06 09:40:50|22.89|22.89|22.86|22.86|22.89|22.89|22.86|22.86|0
1730886070000|2024-11-06 09:41:10|22.9|22.9|22.86|22.86|22.9|22.9|22.86|22.86|0
1730886080000|2024-11-06 09:41:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730886090000|2024-11-06 09:41:30|22.86|22.86|22.84|22.84|22.86|22.86|22.84|22.84|0
1730886100000|2024-11-06 09:41:40|22.82|22.82|22.86|22.86|22.86|22.86|22.82|22.82|0
1730886120000|2024-11-06 09:42:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730886130000|2024-11-06 09:42:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730886140000|2024-11-06 09:42:20|22.88|22.88|22.86|22.86|22.88|22.88|22.86|22.86|0
1730886150000|2024-11-06 09:42:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730886160000|2024-11-06 09:42:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730886180000|2024-11-06 09:43:00|22.88|22.88|22.86|22.86|22.88|22.88|22.86|22.86|0
1730886220000|2024-11-06 09:43:40|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1730886230000|2024-11-06 09:43:50|22.88|22.88|22.89|22.89|22.89|22.89|22.88|22.88|0
1730886240000|2024-11-06 09:44:00|22.86|22.86|22.89|22.89|22.89|22.89|22.86|22.86|0
1730886250000|2024-11-06 09:44:10|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1730886260000|2024-11-06 09:44:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730886270000|2024-11-06 09:44:30|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730886320000|2024-11-06 09:45:20|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1730886330000|2024-11-06 09:45:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730886470000|2024-11-06 09:47:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730886480000|2024-11-06 09:48:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730886500000|2024-11-06 09:48:20|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1730886530000|2024-11-06 09:48:50|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730886560000|2024-11-06 09:49:20|22.75|22.75|22.74|22.74|22.75|22.75|22.74|22.74|0
1730886570000|2024-11-06 09:49:30|22.72|22.72|22.66|22.66|22.72|22.72|22.66|22.66|0
1730886580000|2024-11-06 09:49:40|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1730886590000|2024-11-06 09:49:50|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1730886640000|2024-11-06 09:50:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730886650000|2024-11-06 09:50:50|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1730886660000|2024-11-06 09:51:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730886670000|2024-11-06 09:51:10|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730886740000|2024-11-06 09:52:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730886750000|2024-11-06 09:52:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730886760000|2024-11-06 09:52:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730886790000|2024-11-06 09:53:10|22.65|22.65|22.71|22.71|22.71|22.71|22.65|22.65|0
1730886840000|2024-11-06 09:54:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1730886850000|2024-11-06 09:54:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730886870000|2024-11-06 09:54:30|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1730886880000|2024-11-06 09:54:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730886890000|2024-11-06 09:54:50|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730886930000|2024-11-06 09:55:30|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730886940000|2024-11-06 09:55:40|22.72|22.72|22.66|22.66|22.72|22.72|22.66|22.66|0
1730887050000|2024-11-06 09:57:30|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730887060000|2024-11-06 09:57:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730887090000|2024-11-06 09:58:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730887100000|2024-11-06 09:58:20|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1730887140000|2024-11-06 09:59:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1730887150000|2024-11-06 09:59:10|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730887270000|2024-11-06 10:01:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1730887280000|2024-11-06 10:01:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887290000|2024-11-06 10:01:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730887300000|2024-11-06 10:01:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887310000|2024-11-06 10:01:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730887330000|2024-11-06 10:02:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887360000|2024-11-06 10:02:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730887420000|2024-11-06 10:03:40|22.91|22.91|22.93|22.93|22.93|22.93|22.91|22.91|0
1730887460000|2024-11-06 10:04:20|22.9|22.9|22.88|22.88|22.9|22.9|22.88|22.88|0
1730887470000|2024-11-06 10:04:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887480000|2024-11-06 10:04:40|22.89|22.89|22.87|22.87|22.89|22.89|22.87|22.87|0
1730887490000|2024-11-06 10:04:50|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730887510000|2024-11-06 10:05:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730887530000|2024-11-06 10:05:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730887540000|2024-11-06 10:05:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730887590000|2024-11-06 10:06:30|22.9|22.9|22.87|22.87|22.9|22.9|22.87|22.87|0
1730887620000|2024-11-06 10:07:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887660000|2024-11-06 10:07:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730887680000|2024-11-06 10:08:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887690000|2024-11-06 10:08:10|22.92|22.92|22.95|22.95|22.95|22.95|22.92|22.92|0
1730887710000|2024-11-06 10:08:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730887740000|2024-11-06 10:09:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730887750000|2024-11-06 10:09:10|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730887780000|2024-11-06 10:09:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887790000|2024-11-06 10:09:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730887800000|2024-11-06 10:10:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887820000|2024-11-06 10:10:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730887850000|2024-11-06 10:10:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887880000|2024-11-06 10:11:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730887890000|2024-11-06 10:11:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887900000|2024-11-06 10:11:40|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1730887910000|2024-11-06 10:11:50|22.88|22.88|22.86|22.86|22.88|22.88|22.86|22.86|0
1730887950000|2024-11-06 10:12:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730887970000|2024-11-06 10:12:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730887980000|2024-11-06 10:13:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888110000|2024-11-06 10:15:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730888120000|2024-11-06 10:15:20|22.89|22.89|22.86|22.86|22.89|22.89|22.86|22.86|0
1730888180000|2024-11-06 10:16:20|22.87|22.87|22.9|22.9|22.9|22.9|22.87|22.87|0
1730888210000|2024-11-06 10:16:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730888240000|2024-11-06 10:17:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888270000|2024-11-06 10:17:50|22.89|22.89|22.87|22.87|22.89|22.89|22.87|22.87|0
1730888280000|2024-11-06 10:18:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888310000|2024-11-06 10:18:30|22.88|22.88|22.86|22.86|22.88|22.88|22.86|22.86|0
1730888340000|2024-11-06 10:19:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730888360000|2024-11-06 10:19:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888390000|2024-11-06 10:19:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730888400000|2024-11-06 10:20:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730888410000|2024-11-06 10:20:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888490000|2024-11-06 10:21:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730888580000|2024-11-06 10:23:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730888590000|2024-11-06 10:23:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730888600000|2024-11-06 10:23:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888620000|2024-11-06 10:23:40|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730888640000|2024-11-06 10:24:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888700000|2024-11-06 10:25:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730888710000|2024-11-06 10:25:10|22.9|22.9|22.94|22.94|22.94|22.94|22.9|22.9|0
1730888730000|2024-11-06 10:25:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888760000|2024-11-06 10:26:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888770000|2024-11-06 10:26:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888800000|2024-11-06 10:26:40|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730888810000|2024-11-06 10:26:50|22.92|22.92|22.95|22.95|22.95|22.95|22.92|22.92|0
1730888820000|2024-11-06 10:27:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730888830000|2024-11-06 10:27:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888880000|2024-11-06 10:28:00|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1730888900000|2024-11-06 10:28:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730888910000|2024-11-06 10:28:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730888940000|2024-11-06 10:29:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730888960000|2024-11-06 10:29:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889040000|2024-11-06 10:30:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730889050000|2024-11-06 10:30:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889060000|2024-11-06 10:31:00|22.94|22.94|22.91|22.91|22.94|22.94|22.91|22.91|0
1730889070000|2024-11-06 10:31:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889100000|2024-11-06 10:31:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730889110000|2024-11-06 10:31:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889140000|2024-11-06 10:32:20|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730889160000|2024-11-06 10:32:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889180000|2024-11-06 10:33:00|22.94|22.94|22.9|22.9|22.94|22.94|22.9|22.9|0
1730889190000|2024-11-06 10:33:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730889220000|2024-11-06 10:33:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889230000|2024-11-06 10:33:50|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889240000|2024-11-06 10:34:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889260000|2024-11-06 10:34:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730889280000|2024-11-06 10:34:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889290000|2024-11-06 10:34:50|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730889310000|2024-11-06 10:35:10|22.94|22.94|22.87|22.87|22.94|22.94|22.87|22.87|0
1730889320000|2024-11-06 10:35:20|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730889360000|2024-11-06 10:36:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889370000|2024-11-06 10:36:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730889420000|2024-11-06 10:37:00|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889440000|2024-11-06 10:37:20|22.93|22.93|22.96|22.96|22.96|22.96|22.93|22.93|0
1730889460000|2024-11-06 10:37:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889470000|2024-11-06 10:37:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730889510000|2024-11-06 10:38:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889520000|2024-11-06 10:38:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889560000|2024-11-06 10:39:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730889570000|2024-11-06 10:39:30|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889670000|2024-11-06 10:41:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730889680000|2024-11-06 10:41:20|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730889790000|2024-11-06 10:43:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730889870000|2024-11-06 10:44:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730889920000|2024-11-06 10:45:20|22.89|22.89|22.86|22.86|22.89|22.89|22.86|22.86|0
1730889960000|2024-11-06 10:46:00|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730889970000|2024-11-06 10:46:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890070000|2024-11-06 10:47:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730890110000|2024-11-06 10:48:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890120000|2024-11-06 10:48:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730890200000|2024-11-06 10:50:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890210000|2024-11-06 10:50:10|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730890220000|2024-11-06 10:50:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890280000|2024-11-06 10:51:20|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730890290000|2024-11-06 10:51:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890360000|2024-11-06 10:52:40|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1730890430000|2024-11-06 10:53:50|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730890440000|2024-11-06 10:54:00|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730890460000|2024-11-06 10:54:20|22.91|22.91|22.89|22.89|22.91|22.91|22.89|22.89|0
1730890470000|2024-11-06 10:54:30|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730890500000|2024-11-06 10:55:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730890540000|2024-11-06 10:55:40|22.89|22.89|22.89|22.89|22.89|22.89|22.89|22.89|0
1730890580000|2024-11-06 10:56:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730890680000|2024-11-06 10:58:00|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1730890690000|2024-11-06 10:58:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730890730000|2024-11-06 10:58:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730890740000|2024-11-06 10:59:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730890780000|2024-11-06 10:59:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730890860000|2024-11-06 11:01:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730890880000|2024-11-06 11:01:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730890930000|2024-11-06 11:02:10|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730890990000|2024-11-06 11:03:10|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730891020000|2024-11-06 11:03:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730891040000|2024-11-06 11:04:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730891050000|2024-11-06 11:04:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891080000|2024-11-06 11:04:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891090000|2024-11-06 11:04:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891100000|2024-11-06 11:05:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891140000|2024-11-06 11:05:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891340000|2024-11-06 11:09:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891370000|2024-11-06 11:09:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891400000|2024-11-06 11:10:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891620000|2024-11-06 11:13:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891640000|2024-11-06 11:14:00|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891670000|2024-11-06 11:14:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891680000|2024-11-06 11:14:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730891720000|2024-11-06 11:15:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730891740000|2024-11-06 11:15:40|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1730891780000|2024-11-06 11:16:20|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1730891800000|2024-11-06 11:16:40|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730891810000|2024-11-06 11:16:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730891820000|2024-11-06 11:17:00|23|23|23|23|23|23|23|23|0
1730891880000|2024-11-06 11:18:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730891890000|2024-11-06 11:18:10|22.98|22.98|23|23|23|23|22.98|22.98|0
1730891930000|2024-11-06 11:18:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730891950000|2024-11-06 11:19:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730891960000|2024-11-06 11:19:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730891980000|2024-11-06 11:19:40|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1730891990000|2024-11-06 11:19:50|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730892010000|2024-11-06 11:20:10|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1730892020000|2024-11-06 11:20:20|23.07|23.07|23.15|23.15|23.15|23.15|23.07|23.07|0
1730892030000|2024-11-06 11:20:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730892040000|2024-11-06 11:20:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730892050000|2024-11-06 11:20:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730892060000|2024-11-06 11:21:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730892080000|2024-11-06 11:21:20|23.14|23.14|23.07|23.07|23.14|23.14|23.07|23.07|0
1730892110000|2024-11-06 11:21:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730892120000|2024-11-06 11:22:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730892180000|2024-11-06 11:23:00|23.18|23.18|23.16|23.16|23.18|23.18|23.16|23.16|0
1730892190000|2024-11-06 11:23:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730892200000|2024-11-06 11:23:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730892220000|2024-11-06 11:23:40|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730892230000|2024-11-06 11:23:50|23.13|23.13|23.12|23.12|23.13|23.13|23.12|23.12|0
1730892250000|2024-11-06 11:24:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730892260000|2024-11-06 11:24:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730892270000|2024-11-06 11:24:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730892280000|2024-11-06 11:24:40|23.06|23.06|23.11|23.11|23.11|23.11|23.06|23.06|0
1730892290000|2024-11-06 11:24:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892300000|2024-11-06 11:25:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730892320000|2024-11-06 11:25:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730892340000|2024-11-06 11:25:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730892350000|2024-11-06 11:25:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892370000|2024-11-06 11:26:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730892420000|2024-11-06 11:27:00|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730892430000|2024-11-06 11:27:10|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730892440000|2024-11-06 11:27:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892520000|2024-11-06 11:28:40|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730892530000|2024-11-06 11:28:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892570000|2024-11-06 11:29:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892580000|2024-11-06 11:29:40|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892600000|2024-11-06 11:30:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892650000|2024-11-06 11:30:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892670000|2024-11-06 11:31:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892690000|2024-11-06 11:31:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892730000|2024-11-06 11:32:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730892760000|2024-11-06 11:32:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730892780000|2024-11-06 11:33:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730892790000|2024-11-06 11:33:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892820000|2024-11-06 11:33:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730892830000|2024-11-06 11:33:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892860000|2024-11-06 11:34:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730892890000|2024-11-06 11:34:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730892940000|2024-11-06 11:35:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730892970000|2024-11-06 11:36:10|23.03|23.03|23.05|23.05|23.05|23.05|23.03|23.03|0
1730892980000|2024-11-06 11:36:20|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730892990000|2024-11-06 11:36:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893000000|2024-11-06 11:36:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730893010000|2024-11-06 11:36:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730893030000|2024-11-06 11:37:10|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730893070000|2024-11-06 11:37:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730893090000|2024-11-06 11:38:10|23.11|23.11|23.17|23.17|23.17|23.17|23.11|23.11|0
1730893100000|2024-11-06 11:38:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730893110000|2024-11-06 11:38:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730893140000|2024-11-06 11:39:00|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730893160000|2024-11-06 11:39:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730893170000|2024-11-06 11:39:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730893180000|2024-11-06 11:39:40|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730893190000|2024-11-06 11:39:50|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730893200000|2024-11-06 11:40:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730893210000|2024-11-06 11:40:10|23.12|23.12|23.15|23.15|23.15|23.15|23.12|23.12|0
1730893220000|2024-11-06 11:40:20|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730893240000|2024-11-06 11:40:40|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730893250000|2024-11-06 11:40:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730893280000|2024-11-06 11:41:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730893290000|2024-11-06 11:41:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730893300000|2024-11-06 11:41:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730893310000|2024-11-06 11:41:50|23.08|23.08|23.06|23.06|23.08|23.08|23.06|23.06|0
1730893330000|2024-11-06 11:42:10|23.08|23.08|23.07|23.07|23.08|23.08|23.07|23.07|0
1730893340000|2024-11-06 11:42:20|23.08|23.08|23.06|23.06|23.08|23.08|23.06|23.06|0
1730893420000|2024-11-06 11:43:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730893450000|2024-11-06 11:44:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893460000|2024-11-06 11:44:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730893480000|2024-11-06 11:44:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893510000|2024-11-06 11:45:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730893530000|2024-11-06 11:45:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893660000|2024-11-06 11:47:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730893670000|2024-11-06 11:47:50|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730893690000|2024-11-06 11:48:10|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893730000|2024-11-06 11:48:50|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1730893780000|2024-11-06 11:49:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730893790000|2024-11-06 11:49:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730893990000|2024-11-06 11:53:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730894000000|2024-11-06 11:53:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730894010000|2024-11-06 11:53:30|23.05|23.05|23.06|23.06|23.06|23.06|23.05|23.05|0
1730894030000|2024-11-06 11:53:50|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730894040000|2024-11-06 11:54:00|22.96|22.96|23.01|23.01|23.01|23.01|22.96|22.96|0
1730894050000|2024-11-06 11:54:10|22.99|22.99|22.9|22.9|22.99|22.99|22.9|22.9|0
1730894060000|2024-11-06 11:54:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730894070000|2024-11-06 11:54:30|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1730894080000|2024-11-06 11:54:40|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730894110000|2024-11-06 11:55:10|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730894120000|2024-11-06 11:55:20|22.82|22.82|22.86|22.86|22.86|22.86|22.82|22.82|0
1730894150000|2024-11-06 11:55:50|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1730894160000|2024-11-06 11:56:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1730894170000|2024-11-06 11:56:10|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730894180000|2024-11-06 11:56:20|22.8|22.8|22.79|22.79|22.8|22.8|22.79|22.79|0
1730894190000|2024-11-06 11:56:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730894200000|2024-11-06 11:56:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1730894210000|2024-11-06 11:56:50|22.77|22.77|22.8|22.8|22.8|22.8|22.77|22.77|0
1730894220000|2024-11-06 11:57:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730894230000|2024-11-06 11:57:10|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1730894240000|2024-11-06 11:57:20|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730894250000|2024-11-06 11:57:30|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1730894260000|2024-11-06 11:57:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730894300000|2024-11-06 11:58:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1730894320000|2024-11-06 11:58:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730894330000|2024-11-06 11:58:50|22.69|22.69|22.73|22.73|22.73|22.73|22.69|22.69|0
1730894340000|2024-11-06 11:59:00|22.7|22.7|22.71|22.71|22.71|22.71|22.7|22.7|0
1730894370000|2024-11-06 11:59:30|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1730894390000|2024-11-06 11:59:50|22.72|22.72|22.69|22.69|22.72|22.72|22.69|22.69|0
1730894400000|2024-11-06 12:00:00|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1730894420000|2024-11-06 12:00:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730894440000|2024-11-06 12:00:40|22.73|22.73|22.69|22.69|22.73|22.73|22.69|22.69|0
1730894450000|2024-11-06 12:00:50|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730894460000|2024-11-06 12:01:00|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1730894470000|2024-11-06 12:01:10|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1730894500000|2024-11-06 12:01:40|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1730894510000|2024-11-06 12:01:50|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730894520000|2024-11-06 12:02:00|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730894530000|2024-11-06 12:02:10|22.67|22.67|22.71|22.71|22.71|22.71|22.67|22.67|0
1730894550000|2024-11-06 12:02:30|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1730894560000|2024-11-06 12:02:40|22.68|22.68|22.69|22.69|22.69|22.69|22.68|22.68|0
1730894570000|2024-11-06 12:02:50|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730894590000|2024-11-06 12:03:10|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730894600000|2024-11-06 12:03:20|22.71|22.71|22.75|22.75|22.75|22.75|22.71|22.71|0
1730894640000|2024-11-06 12:04:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1730894650000|2024-11-06 12:04:10|22.75|22.75|22.8|22.8|22.8|22.8|22.75|22.75|0
1730894660000|2024-11-06 12:04:20|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730894670000|2024-11-06 12:04:30|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1730894680000|2024-11-06 12:04:40|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730894730000|2024-11-06 12:05:30|22.78|22.78|22.77|22.77|22.78|22.78|22.77|22.77|0
1730894740000|2024-11-06 12:05:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1730894760000|2024-11-06 12:06:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730894770000|2024-11-06 12:06:10|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1730894810000|2024-11-06 12:06:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730894850000|2024-11-06 12:07:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1730894870000|2024-11-06 12:07:50|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1730894880000|2024-11-06 12:08:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730894930000|2024-11-06 12:08:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730894940000|2024-11-06 12:09:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730894950000|2024-11-06 12:09:10|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730894970000|2024-11-06 12:09:30|22.92|22.92|22.94|22.94|22.94|22.94|22.92|22.92|0
1730894990000|2024-11-06 12:09:50|22.96|22.96|22.93|22.93|22.96|22.96|22.93|22.93|0
1730895010000|2024-11-06 12:10:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895020000|2024-11-06 12:10:20|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730895030000|2024-11-06 12:10:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730895060000|2024-11-06 12:11:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730895080000|2024-11-06 12:11:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895100000|2024-11-06 12:11:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730895130000|2024-11-06 12:12:10|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1730895140000|2024-11-06 12:12:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730895160000|2024-11-06 12:12:40|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730895180000|2024-11-06 12:13:00|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1730895210000|2024-11-06 12:13:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730895220000|2024-11-06 12:13:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730895240000|2024-11-06 12:14:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730895260000|2024-11-06 12:14:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895270000|2024-11-06 12:14:30|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1730895290000|2024-11-06 12:14:50|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1730895300000|2024-11-06 12:15:00|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730895380000|2024-11-06 12:16:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730895410000|2024-11-06 12:16:50|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1730895440000|2024-11-06 12:17:20|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1730895450000|2024-11-06 12:17:30|22.8|22.8|22.82|22.82|22.82|22.82|22.8|22.8|0
1730895460000|2024-11-06 12:17:40|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730895470000|2024-11-06 12:17:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1730895480000|2024-11-06 12:18:00|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1730895510000|2024-11-06 12:18:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1730895520000|2024-11-06 12:18:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730895590000|2024-11-06 12:19:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730895600000|2024-11-06 12:20:00|22.82|22.82|22.86|22.86|22.86|22.86|22.82|22.82|0
1730895620000|2024-11-06 12:20:20|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730895630000|2024-11-06 12:20:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730895650000|2024-11-06 12:20:50|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730895690000|2024-11-06 12:21:30|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895700000|2024-11-06 12:21:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730895730000|2024-11-06 12:22:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895770000|2024-11-06 12:22:50|22.9|22.9|22.91|22.91|22.91|22.91|22.9|22.9|0
1730895780000|2024-11-06 12:23:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730895790000|2024-11-06 12:23:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895810000|2024-11-06 12:23:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730895830000|2024-11-06 12:23:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895840000|2024-11-06 12:24:00|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730895860000|2024-11-06 12:24:20|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730895870000|2024-11-06 12:24:30|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730895880000|2024-11-06 12:24:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730895900000|2024-11-06 12:25:00|22.94|22.94|22.91|22.91|22.94|22.94|22.91|22.91|0
1730895960000|2024-11-06 12:26:00|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730895980000|2024-11-06 12:26:20|22.91|22.91|22.93|22.93|22.93|22.93|22.91|22.91|0
1730895990000|2024-11-06 12:26:30|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730896000000|2024-11-06 12:26:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730896010000|2024-11-06 12:26:50|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730896040000|2024-11-06 12:27:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730896060000|2024-11-06 12:27:40|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730896090000|2024-11-06 12:28:10|22.92|22.92|22.9|22.9|22.92|22.92|22.9|22.9|0
1730896100000|2024-11-06 12:28:20|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730896120000|2024-11-06 12:28:40|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730896150000|2024-11-06 12:29:10|22.81|22.81|22.78|22.78|22.81|22.81|22.78|22.78|0
1730896170000|2024-11-06 12:29:30|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730896180000|2024-11-06 12:29:40|22.88|22.88|22.88|22.88|22.88|22.88|22.88|22.88|0
1730896200000|2024-11-06 12:30:00|22.83|22.83|22.9|22.9|22.9|22.9|22.83|22.83|0
1730896210000|2024-11-06 12:30:10|22.91|22.91|22.92|22.92|22.92|22.92|22.91|22.91|0
1730896220000|2024-11-06 12:30:20|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730896270000|2024-11-06 12:31:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730896300000|2024-11-06 12:31:40|22.91|22.91|22.9|22.9|22.91|22.91|22.9|22.9|0
1730896310000|2024-11-06 12:31:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730896390000|2024-11-06 12:33:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730896510000|2024-11-06 12:35:10|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730896530000|2024-11-06 12:35:30|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730896560000|2024-11-06 12:36:00|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730896570000|2024-11-06 12:36:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730896590000|2024-11-06 12:36:30|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730896610000|2024-11-06 12:36:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730896660000|2024-11-06 12:37:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730896670000|2024-11-06 12:37:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730896690000|2024-11-06 12:38:10|23.04|23.04|22.98|22.98|23.04|23.04|22.98|22.98|0
1730896710000|2024-11-06 12:38:30|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730896720000|2024-11-06 12:38:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730896730000|2024-11-06 12:38:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730896740000|2024-11-06 12:39:00|23.05|23.05|23.03|23.03|23.05|23.05|23.03|23.03|0
1730896750000|2024-11-06 12:39:10|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730896820000|2024-11-06 12:40:20|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730896850000|2024-11-06 12:40:50|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1730896870000|2024-11-06 12:41:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730896880000|2024-11-06 12:41:20|23.12|23.12|23.22|23.22|23.22|23.22|23.12|23.12|0
1730896890000|2024-11-06 12:41:30|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730896900000|2024-11-06 12:41:40|23.27|23.27|23.25|23.25|23.27|23.27|23.25|23.25|0
1730896910000|2024-11-06 12:41:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730896930000|2024-11-06 12:42:10|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730896940000|2024-11-06 12:42:20|23.18|23.18|23.19|23.19|23.19|23.19|23.18|23.18|0
1730896950000|2024-11-06 12:42:30|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730896970000|2024-11-06 12:42:50|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730897000000|2024-11-06 12:43:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730897010000|2024-11-06 12:43:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730897100000|2024-11-06 12:45:00|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730897110000|2024-11-06 12:45:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730897120000|2024-11-06 12:45:20|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730897160000|2024-11-06 12:46:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730897170000|2024-11-06 12:46:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730897190000|2024-11-06 12:46:30|23.12|23.12|23.12|23.12|23.12|23.12|23.12|23.12|0
1730897200000|2024-11-06 12:46:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730897220000|2024-11-06 12:47:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730897230000|2024-11-06 12:47:10|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730897250000|2024-11-06 12:47:30|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730897270000|2024-11-06 12:47:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730897340000|2024-11-06 12:49:00|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730897380000|2024-11-06 12:49:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730897450000|2024-11-06 12:50:50|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730897480000|2024-11-06 12:51:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730897550000|2024-11-06 12:52:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730897580000|2024-11-06 12:53:00|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730897590000|2024-11-06 12:53:10|23.07|23.07|23.08|23.08|23.08|23.08|23.07|23.07|0
1730897600000|2024-11-06 12:53:20|23.09|23.09|23.08|23.08|23.09|23.09|23.08|23.08|0
1730897620000|2024-11-06 12:53:40|23.06|23.06|23.08|23.08|23.08|23.08|23.06|23.06|0
1730897630000|2024-11-06 12:53:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730897640000|2024-11-06 12:54:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730897650000|2024-11-06 12:54:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730897660000|2024-11-06 12:54:20|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730897680000|2024-11-06 12:54:40|23.12|23.12|23.1|23.1|23.12|23.12|23.1|23.1|0
1730897690000|2024-11-06 12:54:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730897710000|2024-11-06 12:55:10|23.09|23.09|23.16|23.16|23.16|23.16|23.09|23.09|0
1730897720000|2024-11-06 12:55:20|23.14|23.14|23.15|23.15|23.15|23.15|23.14|23.14|0
1730897740000|2024-11-06 12:55:40|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730897790000|2024-11-06 12:56:30|23.11|23.11|23.16|23.16|23.16|23.16|23.11|23.11|0
1730897800000|2024-11-06 12:56:40|23.11|23.11|23.16|23.16|23.16|23.16|23.11|23.11|0
1730897820000|2024-11-06 12:57:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730897830000|2024-11-06 12:57:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730897850000|2024-11-06 12:57:30|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730897860000|2024-11-06 12:57:40|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730897870000|2024-11-06 12:57:50|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730897880000|2024-11-06 12:58:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730897970000|2024-11-06 12:59:30|23.17|23.17|23.22|23.22|23.22|23.22|23.17|23.17|0
1730897980000|2024-11-06 12:59:40|23.2|23.2|23.18|23.18|23.2|23.2|23.18|23.18|0
1730897990000|2024-11-06 12:59:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730898000000|2024-11-06 13:00:00|23.2|23.2|23.26|23.26|23.26|23.26|23.2|23.2|0
1730898010000|2024-11-06 13:00:10|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730898020000|2024-11-06 13:00:20|23.29|23.29|23.25|23.25|23.29|23.29|23.25|23.25|0
1730898040000|2024-11-06 13:00:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730898050000|2024-11-06 13:00:50|23.37|23.37|23.33|23.33|23.37|23.37|23.33|23.33|0
1730898060000|2024-11-06 13:01:00|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898070000|2024-11-06 13:01:10|21.85|21.85|23.37|23.37|23.37|23.37|21.85|21.85|0
1730898080000|2024-11-06 13:01:20|23.4|23.4|23.38|23.38|23.4|23.4|23.38|23.38|0
1730898090000|2024-11-06 13:01:30|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730898100000|2024-11-06 13:01:40|23.36|23.36|23.37|23.37|23.37|23.37|23.36|23.36|0
1730898110000|2024-11-06 13:01:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730898120000|2024-11-06 13:02:00|23.37|23.37|23.39|23.39|23.39|23.39|23.37|23.37|0
1730898130000|2024-11-06 13:02:10|23.33|23.33|23.39|23.39|23.39|23.39|23.33|23.33|0
1730898140000|2024-11-06 13:02:20|23.33|23.33|23.4|23.4|23.4|23.4|23.33|23.33|0
1730898150000|2024-11-06 13:02:30|23.42|23.42|23.47|23.47|23.47|23.47|23.42|23.42|0
1730898160000|2024-11-06 13:02:40|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898170000|2024-11-06 13:02:50|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730898180000|2024-11-06 13:03:00|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730898190000|2024-11-06 13:03:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730898200000|2024-11-06 13:03:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730898210000|2024-11-06 13:03:30|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730898220000|2024-11-06 13:03:40|23.52|23.52|23.5|23.5|23.52|23.52|23.5|23.5|0
1730898230000|2024-11-06 13:03:50|23.45|23.45|23.45|23.45|23.45|23.45|23.45|23.45|0
1730898240000|2024-11-06 13:04:00|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730898250000|2024-11-06 13:04:10|21.85|21.85|23.47|23.47|23.47|23.47|21.85|21.85|0
1730898260000|2024-11-06 13:04:20|23.48|23.48|23.48|23.48|23.48|23.48|23.48|23.48|0
1730898270000|2024-11-06 13:04:30|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730898280000|2024-11-06 13:04:40|23.51|23.51|23.51|23.51|23.51|23.51|23.51|23.51|0
1730898300000|2024-11-06 13:05:00|23.48|23.48|23.5|23.5|23.5|23.5|23.48|23.48|0
1730898310000|2024-11-06 13:05:10|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730898320000|2024-11-06 13:05:20|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730898330000|2024-11-06 13:05:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898340000|2024-11-06 13:05:40|23.5|23.5|23.51|23.51|23.51|23.51|23.5|23.5|0
1730898350000|2024-11-06 13:05:50|23.48|23.48|23.47|23.47|23.48|23.48|23.47|23.47|0
1730898360000|2024-11-06 13:06:00|23.42|23.42|23.48|23.48|23.48|23.48|23.42|23.42|0
1730898370000|2024-11-06 13:06:10|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730898380000|2024-11-06 13:06:20|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898390000|2024-11-06 13:06:30|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730898400000|2024-11-06 13:06:40|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730898410000|2024-11-06 13:06:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898420000|2024-11-06 13:07:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730898430000|2024-11-06 13:07:10|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730898440000|2024-11-06 13:07:20|23.54|23.54|23.54|23.54|23.54|23.54|23.54|23.54|0
1730898450000|2024-11-06 13:07:30|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1730898460000|2024-11-06 13:07:40|23.48|23.48|23.54|23.54|23.54|23.54|23.48|23.48|0
1730898470000|2024-11-06 13:07:50|23.44|23.44|23.49|23.49|23.49|23.49|23.44|23.44|0
1730898480000|2024-11-06 13:08:00|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|0
1730898490000|2024-11-06 13:08:10|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730898500000|2024-11-06 13:08:20|23.49|23.49|23.44|23.44|23.49|23.49|23.44|23.44|0
1730898510000|2024-11-06 13:08:30|23.45|23.45|23.46|23.46|23.46|23.46|23.45|23.45|0
1730898520000|2024-11-06 13:08:40|23.47|23.47|23.46|23.46|23.47|23.47|23.46|23.46|0
1730898530000|2024-11-06 13:08:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898540000|2024-11-06 13:09:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898550000|2024-11-06 13:09:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898560000|2024-11-06 13:09:20|23.45|23.45|23.44|23.44|23.45|23.45|23.44|23.44|0
1730898570000|2024-11-06 13:09:30|23.46|23.46|23.46|23.46|23.46|23.46|23.46|23.46|0
1730898590000|2024-11-06 13:09:50|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898600000|2024-11-06 13:10:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898610000|2024-11-06 13:10:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898630000|2024-11-06 13:10:30|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898640000|2024-11-06 13:10:40|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898660000|2024-11-06 13:11:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898670000|2024-11-06 13:11:10|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1730898680000|2024-11-06 13:11:20|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730898700000|2024-11-06 13:11:40|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898740000|2024-11-06 13:12:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898750000|2024-11-06 13:12:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898760000|2024-11-06 13:12:40|23.42|23.42|23.4|23.4|23.42|23.42|23.4|23.4|0
1730898770000|2024-11-06 13:12:50|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1730898780000|2024-11-06 13:13:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898790000|2024-11-06 13:13:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898820000|2024-11-06 13:13:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898830000|2024-11-06 13:13:50|23.42|23.42|23.4|23.4|23.42|23.42|23.4|23.4|0
1730898840000|2024-11-06 13:14:00|23.42|23.42|23.42|23.42|23.42|23.42|23.42|23.42|0
1730898850000|2024-11-06 13:14:10|23.43|23.43|23.43|23.43|23.43|23.43|23.43|23.43|0
1730898860000|2024-11-06 13:14:20|23.42|23.42|23.43|23.43|23.43|23.43|23.42|23.42|0
1730898870000|2024-11-06 13:14:30|23.4|23.4|23.41|23.41|23.41|23.41|23.4|23.4|0
1730898880000|2024-11-06 13:14:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898890000|2024-11-06 13:14:50|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898920000|2024-11-06 13:15:20|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898930000|2024-11-06 13:15:30|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898940000|2024-11-06 13:15:40|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730898980000|2024-11-06 13:16:20|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730898990000|2024-11-06 13:16:30|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730899020000|2024-11-06 13:17:00|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730899030000|2024-11-06 13:17:10|23.4|23.4|23.4|23.4|23.4|23.4|23.4|23.4|0
1730899050000|2024-11-06 13:17:30|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1730899060000|2024-11-06 13:17:40|23.41|23.41|23.4|23.4|23.41|23.41|23.4|23.4|0
1730899150000|2024-11-06 13:19:10|23.35|23.35|23.35|23.35|23.35|23.35|23.35|23.35|0
1730899190000|2024-11-06 13:19:50|23.38|23.38|23.37|23.37|23.38|23.38|23.37|23.37|0
1730899220000|2024-11-06 13:20:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730899230000|2024-11-06 13:20:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899260000|2024-11-06 13:21:00|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730899280000|2024-11-06 13:21:20|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730899290000|2024-11-06 13:21:30|23.26|23.26|23.24|23.24|23.26|23.26|23.24|23.24|0
1730899300000|2024-11-06 13:21:40|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730899310000|2024-11-06 13:21:50|23.23|23.23|23.21|23.21|23.23|23.23|23.21|23.21|0
1730899320000|2024-11-06 13:22:00|23.2|23.2|23.2|23.2|23.2|23.2|23.2|23.2|0
1730899360000|2024-11-06 13:22:40|23.17|23.17|23.21|23.21|23.21|23.21|23.17|23.17|0
1730899370000|2024-11-06 13:22:50|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730899380000|2024-11-06 13:23:00|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730899400000|2024-11-06 13:23:20|23.16|23.16|23.21|23.21|23.21|23.21|23.16|23.16|0
1730899410000|2024-11-06 13:23:30|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730899420000|2024-11-06 13:23:40|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730899430000|2024-11-06 13:23:50|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730899440000|2024-11-06 13:24:00|23.15|23.15|23.19|23.19|23.19|23.19|23.15|23.15|0
1730899450000|2024-11-06 13:24:10|23.16|23.16|23.16|23.16|23.16|23.16|23.16|23.16|0
1730899470000|2024-11-06 13:24:30|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730899480000|2024-11-06 13:24:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730899490000|2024-11-06 13:24:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730899500000|2024-11-06 13:25:00|23.16|23.16|23.39|23.39|23.39|23.39|23.16|23.16|0
1730899510000|2024-11-06 13:25:10|23.41|23.41|23.41|23.41|23.41|23.41|23.41|23.41|0
1730899520000|2024-11-06 13:25:20|23.44|23.44|23.44|23.44|23.44|23.44|23.44|23.44|0
1730899530000|2024-11-06 13:25:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899550000|2024-11-06 13:25:50|23.26|23.26|23.27|23.27|23.27|23.27|23.26|23.26|0
1730899560000|2024-11-06 13:26:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730899570000|2024-11-06 13:26:10|23.26|23.26|23.32|23.32|23.32|23.32|23.26|23.26|0
1730899580000|2024-11-06 13:26:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730899590000|2024-11-06 13:26:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899600000|2024-11-06 13:26:40|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730899610000|2024-11-06 13:26:50|23.28|23.28|23.28|23.28|23.28|23.28|23.28|23.28|0
1730899630000|2024-11-06 13:27:10|23.3|23.3|23.32|23.32|23.32|23.32|23.3|23.3|0
1730899640000|2024-11-06 13:27:20|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730899660000|2024-11-06 13:27:40|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730899670000|2024-11-06 13:27:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899690000|2024-11-06 13:28:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730899700000|2024-11-06 13:28:20|23.38|23.38|23.34|23.34|23.38|23.38|23.34|23.34|0
1730899750000|2024-11-06 13:29:10|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899760000|2024-11-06 13:29:20|23.34|23.34|23.39|23.39|23.39|23.39|23.34|23.34|0
1730899780000|2024-11-06 13:29:40|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730899790000|2024-11-06 13:29:50|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730899810000|2024-11-06 13:30:10|23.39|23.39|23.39|23.39|23.39|23.39|23.39|23.39|0
1730899830000|2024-11-06 13:30:30|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730899870000|2024-11-06 13:31:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730899880000|2024-11-06 13:31:20|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730899890000|2024-11-06 13:31:30|23.37|23.37|23.33|23.33|23.37|23.37|23.33|23.33|0
1730899900000|2024-11-06 13:31:40|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730899940000|2024-11-06 13:32:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730899960000|2024-11-06 13:32:40|23.3|23.3|23.29|23.29|23.3|23.3|23.29|23.29|0
1730899970000|2024-11-06 13:32:50|23.28|23.28|23.26|23.26|23.28|23.28|23.26|23.26|0
1730899980000|2024-11-06 13:33:00|23.27|23.27|23.23|23.23|23.27|23.27|23.23|23.23|0
1730899990000|2024-11-06 13:33:10|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730900000000|2024-11-06 13:33:20|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730900010000|2024-11-06 13:33:30|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730900020000|2024-11-06 13:33:40|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730900030000|2024-11-06 13:33:50|23.19|23.19|23.18|23.18|23.19|23.19|23.18|23.18|0
1730900040000|2024-11-06 13:34:00|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730900080000|2024-11-06 13:34:40|23.29|23.29|23.3|23.3|23.3|23.3|23.29|23.29|0
1730900090000|2024-11-06 13:34:50|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730900120000|2024-11-06 13:35:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730900150000|2024-11-06 13:35:50|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730900180000|2024-11-06 13:36:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730900190000|2024-11-06 13:36:30|23.25|23.25|23.25|23.25|23.25|23.25|23.25|23.25|0
1730900240000|2024-11-06 13:37:20|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730900250000|2024-11-06 13:37:30|23.31|23.31|23.27|23.27|23.31|23.31|23.27|23.27|0
1730900260000|2024-11-06 13:37:40|23.31|23.31|23.26|23.26|23.31|23.31|23.26|23.26|0
1730900270000|2024-11-06 13:37:50|23.31|23.31|23.25|23.25|23.31|23.31|23.25|23.25|0
1730900280000|2024-11-06 13:38:00|23.31|23.31|23.24|23.24|23.31|23.31|23.24|23.24|0
1730900290000|2024-11-06 13:38:10|23.23|23.23|23.27|23.27|23.27|23.27|23.23|23.23|0
1730900320000|2024-11-06 13:38:40|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730900330000|2024-11-06 13:38:50|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730900340000|2024-11-06 13:39:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730900360000|2024-11-06 13:39:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730900390000|2024-11-06 13:39:50|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730900400000|2024-11-06 13:40:00|23.34|23.34|23.34|23.34|23.34|23.34|23.34|23.34|0
1730900410000|2024-11-06 13:40:10|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730900420000|2024-11-06 13:40:20|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730900430000|2024-11-06 13:40:30|23.33|23.33|23.32|23.32|23.33|23.33|23.32|23.32|0
1730900540000|2024-11-06 13:42:20|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730900550000|2024-11-06 13:42:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730900560000|2024-11-06 13:42:40|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730900570000|2024-11-06 13:42:50|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730900600000|2024-11-06 13:43:20|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730900610000|2024-11-06 13:43:30|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730900710000|2024-11-06 13:45:10|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730900720000|2024-11-06 13:45:20|23.24|23.24|23.24|23.24|23.24|23.24|23.24|23.24|0
1730900740000|2024-11-06 13:45:40|23.23|23.23|23.23|23.23|23.23|23.23|23.23|23.23|0
1730900750000|2024-11-06 13:45:50|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730900760000|2024-11-06 13:46:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730900780000|2024-11-06 13:46:20|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730900790000|2024-11-06 13:46:30|23.12|23.12|23.11|23.11|23.12|23.12|23.11|23.11|0
1730900810000|2024-11-06 13:46:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730900820000|2024-11-06 13:47:00|23.05|23.05|23.07|23.07|23.07|23.07|23.05|23.05|0
1730900830000|2024-11-06 13:47:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730900840000|2024-11-06 13:47:20|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730900850000|2024-11-06 13:47:30|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730900860000|2024-11-06 13:47:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730900880000|2024-11-06 13:48:00|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730900900000|2024-11-06 13:48:20|23.01|23.01|23.03|23.03|23.03|23.03|23.01|23.01|0
1730900910000|2024-11-06 13:48:30|23.04|23.04|23.01|23.01|23.04|23.04|23.01|23.01|0
1730900920000|2024-11-06 13:48:40|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1730900930000|2024-11-06 13:48:50|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1730900940000|2024-11-06 13:49:00|22.93|22.93|22.99|22.99|22.99|22.99|22.93|22.93|0
1730900950000|2024-11-06 13:49:10|23|23|23.01|23.01|23.01|23.01|23|23|0
1730900960000|2024-11-06 13:49:20|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730900970000|2024-11-06 13:49:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730900980000|2024-11-06 13:49:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901020000|2024-11-06 13:50:20|22.99|22.99|23.02|23.02|23.02|23.02|22.99|22.99|0
1730901030000|2024-11-06 13:50:30|23.01|23.01|22.99|22.99|23.01|23.01|22.99|22.99|0
1730901040000|2024-11-06 13:50:40|23.02|23.02|22.99|22.99|23.02|23.02|22.99|22.99|0
1730901050000|2024-11-06 13:50:50|22.98|22.98|23.01|23.01|23.01|23.01|22.98|22.98|0
1730901060000|2024-11-06 13:51:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730901070000|2024-11-06 13:51:10|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730901080000|2024-11-06 13:51:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901090000|2024-11-06 13:51:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730901110000|2024-11-06 13:51:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901130000|2024-11-06 13:52:10|23|23|22.98|22.98|23|23|22.98|22.98|0
1730901140000|2024-11-06 13:52:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730901150000|2024-11-06 13:52:30|22.97|22.97|22.96|22.96|22.97|22.97|22.96|22.96|0
1730901160000|2024-11-06 13:52:40|22.98|22.98|23.01|23.01|23.01|23.01|22.98|22.98|0
1730901180000|2024-11-06 13:53:00|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901190000|2024-11-06 13:53:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730901230000|2024-11-06 13:53:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901240000|2024-11-06 13:54:00|22.93|22.93|22.93|22.93|22.93|22.93|22.93|22.93|0
1730901260000|2024-11-06 13:54:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730901290000|2024-11-06 13:54:50|22.98|22.98|23.01|23.01|23.01|23.01|22.98|22.98|0
1730901300000|2024-11-06 13:55:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730901310000|2024-11-06 13:55:10|22.99|22.99|23.01|23.01|23.01|23.01|22.99|22.99|0
1730901320000|2024-11-06 13:55:20|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730901350000|2024-11-06 13:55:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901360000|2024-11-06 13:56:00|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730901370000|2024-11-06 13:56:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901380000|2024-11-06 13:56:20|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1730901440000|2024-11-06 13:57:20|22.97|22.97|22.98|22.98|22.98|22.98|22.97|22.97|0
1730901450000|2024-11-06 13:57:30|23|23|22.97|22.97|23|23|22.97|22.97|0
1730901460000|2024-11-06 13:57:40|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730901470000|2024-11-06 13:57:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730901520000|2024-11-06 13:58:40|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1730901530000|2024-11-06 13:58:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730901540000|2024-11-06 13:59:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730901550000|2024-11-06 13:59:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901590000|2024-11-06 13:59:50|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730901610000|2024-11-06 14:00:10|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730901620000|2024-11-06 14:00:20|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901650000|2024-11-06 14:00:50|22.97|22.97|22.97|22.97|22.97|22.97|22.97|22.97|0
1730901670000|2024-11-06 14:01:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730901700000|2024-11-06 14:01:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730901710000|2024-11-06 14:01:50|23.07|23.07|23.03|23.03|23.07|23.07|23.03|23.03|0
1730901730000|2024-11-06 14:02:10|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730901770000|2024-11-06 14:02:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730901780000|2024-11-06 14:03:00|23.05|23.05|22.99|22.99|23.05|23.05|22.99|22.99|0
1730901860000|2024-11-06 14:04:20|23.03|23.03|23.01|23.01|23.03|23.03|23.01|23.01|0
1730901870000|2024-11-06 14:04:30|23.03|23.03|23.06|23.06|23.06|23.06|23.03|23.03|0
1730901880000|2024-11-06 14:04:40|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730901900000|2024-11-06 14:05:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730901910000|2024-11-06 14:05:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730901920000|2024-11-06 14:05:20|23.18|23.18|23.11|23.11|23.18|23.18|23.11|23.11|0
1730901930000|2024-11-06 14:05:30|23.21|23.21|23.21|23.21|23.21|23.21|23.21|23.21|0
1730901940000|2024-11-06 14:05:40|23.22|23.22|23.13|23.13|23.22|23.22|23.13|23.13|0
1730901950000|2024-11-06 14:05:50|23.12|23.12|23.11|23.11|23.12|23.12|23.11|23.11|0
1730901970000|2024-11-06 14:06:10|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730902000000|2024-11-06 14:06:40|23.18|23.18|23.18|23.18|23.18|23.18|23.18|23.18|0
1730902010000|2024-11-06 14:06:50|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730902020000|2024-11-06 14:07:00|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730902040000|2024-11-06 14:07:20|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1730902050000|2024-11-06 14:07:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730902060000|2024-11-06 14:07:40|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902070000|2024-11-06 14:07:50|22.98|22.98|23|23|23|23|22.98|22.98|0
1730902080000|2024-11-06 14:08:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730902090000|2024-11-06 14:08:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902140000|2024-11-06 14:09:00|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730902170000|2024-11-06 14:09:30|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730902200000|2024-11-06 14:10:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902210000|2024-11-06 14:10:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730902260000|2024-11-06 14:11:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730902270000|2024-11-06 14:11:10|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730902280000|2024-11-06 14:11:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730902290000|2024-11-06 14:11:30|23|23|23|23|23|23|23|23|0
1730902300000|2024-11-06 14:11:40|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730902320000|2024-11-06 14:12:00|23|23|22.98|22.98|23|23|22.98|22.98|0
1730902330000|2024-11-06 14:12:10|22.99|22.99|22.98|22.98|22.99|22.99|22.98|22.98|0
1730902360000|2024-11-06 14:12:40|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730902370000|2024-11-06 14:12:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730902420000|2024-11-06 14:13:40|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902430000|2024-11-06 14:13:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730902450000|2024-11-06 14:14:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730902470000|2024-11-06 14:14:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902490000|2024-11-06 14:14:50|23.04|23.04|23.06|23.06|23.06|23.06|23.04|23.04|0
1730902510000|2024-11-06 14:15:10|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902530000|2024-11-06 14:15:30|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1730902540000|2024-11-06 14:15:40|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902550000|2024-11-06 14:15:50|23.03|23.03|23.02|23.02|23.03|23.03|23.02|23.02|0
1730902570000|2024-11-06 14:16:10|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730902580000|2024-11-06 14:16:20|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730902600000|2024-11-06 14:16:40|23.03|23.03|23.03|23.03|23.03|23.03|23.03|23.03|0
1730902640000|2024-11-06 14:17:20|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902650000|2024-11-06 14:17:30|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1730902670000|2024-11-06 14:17:50|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1730902700000|2024-11-06 14:18:20|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730902730000|2024-11-06 14:18:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902740000|2024-11-06 14:19:00|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730902760000|2024-11-06 14:19:20|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730902770000|2024-11-06 14:19:30|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902780000|2024-11-06 14:19:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730902790000|2024-11-06 14:19:50|23.06|23.06|23.06|23.06|23.06|23.06|23.06|23.06|0
1730902850000|2024-11-06 14:20:50|23.07|23.07|23.06|23.06|23.07|23.07|23.06|23.06|0
1730902860000|2024-11-06 14:21:00|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730902870000|2024-11-06 14:21:10|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730902930000|2024-11-06 14:22:10|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730902970000|2024-11-06 14:22:50|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730902990000|2024-11-06 14:23:10|23.07|23.07|23.09|23.09|23.09|23.09|23.07|23.07|0
1730903010000|2024-11-06 14:23:30|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730903020000|2024-11-06 14:23:40|23.06|23.06|23.09|23.09|23.09|23.09|23.06|23.06|0
1730903030000|2024-11-06 14:23:50|23.07|23.07|23.07|23.07|23.07|23.07|23.07|23.07|0
1730903050000|2024-11-06 14:24:10|23.13|23.13|23.13|23.13|23.13|23.13|23.13|23.13|0
1730903080000|2024-11-06 14:24:40|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730903090000|2024-11-06 14:24:50|23.09|23.09|23.09|23.09|23.09|23.09|23.09|23.09|0
1730903100000|2024-11-06 14:25:00|23.11|23.11|23.15|23.15|23.15|23.15|23.11|23.11|0
1730903110000|2024-11-06 14:25:10|23.1|23.1|23.11|23.11|23.11|23.11|23.1|23.1|0
1730903130000|2024-11-06 14:25:30|23.17|23.17|23.11|23.11|23.17|23.17|23.11|23.11|0
1730903160000|2024-11-06 14:26:00|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730903210000|2024-11-06 14:26:50|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730903220000|2024-11-06 14:27:00|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730903230000|2024-11-06 14:27:10|23.14|23.14|23.14|23.14|23.14|23.14|23.14|23.14|0
1730903240000|2024-11-06 14:27:20|23.15|23.15|23.15|23.15|23.15|23.15|23.15|23.15|0
1730903250000|2024-11-06 14:27:30|23.19|23.19|23.19|23.19|23.19|23.19|23.19|23.19|0
1730903260000|2024-11-06 14:27:40|23.15|23.15|23.16|23.16|23.16|23.16|23.15|23.15|0
1730903270000|2024-11-06 14:27:50|23.17|23.17|23.17|23.17|23.17|23.17|23.17|23.17|0
1730903280000|2024-11-06 14:28:00|23.25|23.25|23.29|23.29|23.29|23.29|23.25|23.25|0
1730903290000|2024-11-06 14:28:10|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730903300000|2024-11-06 14:28:20|23.3|23.3|23.3|23.3|23.3|23.3|23.3|23.3|0
1730903330000|2024-11-06 14:28:50|23.27|23.27|23.27|23.27|23.27|23.27|23.27|23.27|0
1730903350000|2024-11-06 14:29:10|23.21|23.21|23.29|23.29|23.29|23.29|23.21|23.21|0
1730903390000|2024-11-06 14:29:50|23.27|23.27|23.19|23.19|23.27|23.27|23.19|23.19|0
1730903400000|2024-11-06 14:30:00|23.27|23.27|23.22|23.22|23.27|23.27|23.22|23.22|0
1730903410000|2024-11-06 14:30:10|23.11|23.11|23.4|23.4|23.4|23.4|23.11|23.11|0
1730903420000|2024-11-06 14:30:20|23.37|23.37|23.22|23.22|23.37|23.37|23.22|23.22|0
1730903430000|2024-11-06 14:30:30|23.04|23.04|23.16|23.16|23.16|23.16|23.04|23.04|0
1730903440000|2024-11-06 14:30:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730903450000|2024-11-06 14:30:50|23.01|23.01|23.03|23.03|23.03|23.03|23.01|23.01|0
1730903460000|2024-11-06 14:31:00|23.04|23.04|23.09|23.09|23.09|23.09|23.04|23.04|0
1730903470000|2024-11-06 14:31:10|23.13|23.13|23.07|23.07|23.13|23.13|23.07|23.07|0
1730903480000|2024-11-06 14:31:20|23|23|22.96|22.96|23|23|22.96|22.96|0
1730903490000|2024-11-06 14:31:30|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730903500000|2024-11-06 14:31:40|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730903510000|2024-11-06 14:31:50|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1730903520000|2024-11-06 14:32:00|23.03|23.03|23|23|23.03|23.03|23|23|0
1730903530000|2024-11-06 14:32:10|22.89|22.89|22.96|22.96|22.96|22.96|22.89|22.89|0
1730903540000|2024-11-06 14:32:20|22.94|22.94|22.95|22.95|22.95|22.95|22.94|22.94|0
1730903550000|2024-11-06 14:32:30|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730903560000|2024-11-06 14:32:40|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1730903570000|2024-11-06 14:32:50|22.75|22.75|22.71|22.71|22.75|22.75|22.71|22.71|0
1730903580000|2024-11-06 14:33:00|22.72|22.72|22.79|22.79|22.79|22.79|22.72|22.72|0
1730903590000|2024-11-06 14:33:10|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730903600000|2024-11-06 14:33:20|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1730903610000|2024-11-06 14:33:30|23.02|23.02|23.01|23.01|23.02|23.02|23.01|23.01|0
1730903620000|2024-11-06 14:33:40|22.92|22.92|22.92|22.92|22.92|22.92|22.92|22.92|0
1730903630000|2024-11-06 14:33:50|22.97|22.97|22.94|22.94|22.97|22.97|22.94|22.94|0
1730903640000|2024-11-06 14:34:00|22.9|22.9|22.81|22.81|22.9|22.9|22.81|22.81|0
1730903650000|2024-11-06 14:34:10|22.8|22.8|22.74|22.74|22.8|22.8|22.74|22.74|0
1730903660000|2024-11-06 14:34:20|22.73|22.73|22.6|22.6|22.73|22.73|22.6|22.6|0
1730903670000|2024-11-06 14:34:30|22.54|22.54|22.55|22.55|22.55|22.55|22.54|22.54|0
1730903680000|2024-11-06 14:34:40|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730903690000|2024-11-06 14:34:50|22.56|22.56|22.5|22.5|22.56|22.56|22.5|22.5|0
1730903700000|2024-11-06 14:35:00|22.55|22.55|22.57|22.57|22.57|22.57|22.55|22.55|0
1730903710000|2024-11-06 14:35:10|22.5|22.5|22.5|22.5|22.5|22.5|22.5|22.5|0
1730903720000|2024-11-06 14:35:20|22.49|22.49|22.42|22.42|22.49|22.49|22.42|22.42|0
1730903730000|2024-11-06 14:35:30|22.37|22.37|22.48|22.48|22.48|22.48|22.37|22.37|0
1730903740000|2024-11-06 14:35:40|22.49|22.49|22.57|22.57|22.57|22.57|22.49|22.49|0
1730903750000|2024-11-06 14:35:50|22.51|22.51|22.62|22.62|22.62|22.62|22.51|22.51|0
1730903760000|2024-11-06 14:36:00|22.59|22.59|22.64|22.64|22.64|22.64|22.59|22.59|0
1730903770000|2024-11-06 14:36:10|22.66|22.66|22.72|22.72|22.72|22.72|22.66|22.66|0
1730903780000|2024-11-06 14:36:20|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730903790000|2024-11-06 14:36:30|22.74|22.74|22.78|22.78|22.78|22.78|22.74|22.74|0
1730903800000|2024-11-06 14:36:40|22.84|22.84|22.77|22.77|22.84|22.84|22.77|22.77|0
1730903810000|2024-11-06 14:36:50|22.79|22.79|22.76|22.76|22.79|22.79|22.76|22.76|0
1730903820000|2024-11-06 14:37:00|22.81|22.81|22.82|22.82|22.82|22.82|22.81|22.81|0
1730903830000|2024-11-06 14:37:10|22.74|22.74|22.71|22.71|22.74|22.74|22.71|22.71|0
1730903840000|2024-11-06 14:37:20|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1730903850000|2024-11-06 14:37:30|22.77|22.77|22.82|22.82|22.82|22.82|22.77|22.77|0
1730903860000|2024-11-06 14:37:40|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1730903870000|2024-11-06 14:37:50|22.82|22.82|22.84|22.84|22.84|22.84|22.82|22.82|0
1730903880000|2024-11-06 14:38:00|22.78|22.78|22.79|22.79|22.79|22.79|22.78|22.78|0
1730903890000|2024-11-06 14:38:10|22.78|22.78|22.84|22.84|22.84|22.84|22.78|22.78|0
1730903900000|2024-11-06 14:38:20|22.81|22.81|22.77|22.77|22.81|22.81|22.77|22.77|0
1730903910000|2024-11-06 14:38:30|22.8|22.8|22.79|22.79|22.8|22.8|22.79|22.79|0
1730903920000|2024-11-06 14:38:40|22.81|22.81|22.81|22.81|22.81|22.81|22.81|22.81|0
1730903930000|2024-11-06 14:38:50|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1730903940000|2024-11-06 14:39:00|22.79|22.79|22.79|22.79|22.79|22.79|22.79|22.79|0
1730903950000|2024-11-06 14:39:10|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730903960000|2024-11-06 14:39:20|22.74|22.74|22.78|22.78|22.78|22.78|22.74|22.74|0
1730903970000|2024-11-06 14:39:30|22.76|22.76|22.79|22.79|22.79|22.79|22.76|22.76|0
1730903980000|2024-11-06 14:39:40|22.75|22.75|22.75|22.75|22.75|22.75|22.75|22.75|0
1730903990000|2024-11-06 14:39:50|22.71|22.71|22.72|22.72|22.72|22.72|22.71|22.71|0
1730904000000|2024-11-06 14:40:00|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1730904010000|2024-11-06 14:40:10|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1730904020000|2024-11-06 14:40:20|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1730904030000|2024-11-06 14:40:30|22.75|22.75|22.78|22.78|22.78|22.78|22.75|22.75|0
1730904040000|2024-11-06 14:40:40|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1730904050000|2024-11-06 14:40:50|22.76|22.76|22.71|22.71|22.76|22.76|22.71|22.71|0
1730904060000|2024-11-06 14:41:00|22.7|22.7|22.74|22.74|22.74|22.74|22.7|22.7|0
1730904070000|2024-11-06 14:41:10|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1730904080000|2024-11-06 14:41:20|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1730904090000|2024-11-06 14:41:30|22.8|22.8|22.84|22.84|22.84|22.84|22.8|22.8|0
1730904100000|2024-11-06 14:41:40|22.85|22.85|22.86|22.86|22.86|22.86|22.85|22.85|0
1730904110000|2024-11-06 14:41:50|22.8|22.8|22.77|22.77|22.8|22.8|22.77|22.77|0
1730904120000|2024-11-06 14:42:00|22.81|22.81|22.88|22.88|22.88|22.88|22.81|22.81|0
1730904130000|2024-11-06 14:42:10|22.9|22.9|22.89|22.89|22.9|22.9|22.89|22.89|0
1730904140000|2024-11-06 14:42:20|22.86|22.86|22.9|22.9|22.9|22.9|22.86|22.86|0
1730904150000|2024-11-06 14:42:30|22.87|22.87|22.87|22.87|22.87|22.87|22.87|22.87|0
1730904160000|2024-11-06 14:42:40|22.85|22.85|22.85|22.85|22.85|22.85|22.85|22.85|0
1730904170000|2024-11-06 14:42:50|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730904180000|2024-11-06 14:43:00|22.87|22.87|22.86|22.86|22.87|22.87|22.86|22.86|0
1730904200000|2024-11-06 14:43:20|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730904210000|2024-11-06 14:43:30|22.82|22.82|22.85|22.85|22.85|22.85|22.82|22.82|0
1730904220000|2024-11-06 14:43:40|22.84|22.84|22.81|22.81|22.84|22.84|22.81|22.81|0
1730904230000|2024-11-06 14:43:50|22.86|22.86|22.87|22.87|22.87|22.87|22.86|22.86|0
1730904240000|2024-11-06 14:44:00|22.89|22.89|22.9|22.9|22.9|22.9|22.89|22.89|0
1730904260000|2024-11-06 14:44:20|22.89|22.89|22.84|22.84|22.89|22.89|22.84|22.84|0
1730904270000|2024-11-06 14:44:30|22.83|22.83|22.84|22.84|22.84|22.84|22.83|22.83|0
1730904280000|2024-11-06 14:44:40|22.79|22.79|22.78|22.78|22.79|22.79|22.78|22.78|0
1730904290000|2024-11-06 14:44:50|22.79|22.79|22.77|22.77|22.79|22.79|22.77|22.77|0
1730904300000|2024-11-06 14:45:00|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1730904310000|2024-11-06 14:45:10|22.78|22.78|22.78|22.78|22.78|22.78|22.78|22.78|0
1730904320000|2024-11-06 14:45:20|22.76|22.76|22.84|22.84|22.84|22.84|22.76|22.76|0
1730904330000|2024-11-06 14:45:30|22.87|22.87|22.93|22.93|22.93|22.93|22.87|22.87|0
1730904340000|2024-11-06 14:45:40|22.95|22.95|22.9|22.9|22.95|22.95|22.9|22.9|0
1730904350000|2024-11-06 14:45:50|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1730904360000|2024-11-06 14:46:00|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1730904370000|2024-11-06 14:46:10|22.78|22.78|22.72|22.72|22.78|22.78|22.72|22.72|0
1730904380000|2024-11-06 14:46:20|22.73|22.73|22.72|22.72|22.73|22.73|22.72|22.72|0
1730904390000|2024-11-06 14:46:30|22.7|22.7|22.66|22.66|22.7|22.7|22.66|22.66|0
1730904400000|2024-11-06 14:46:40|22.71|22.71|22.71|22.71|22.71|22.71|22.71|22.71|0
1730904410000|2024-11-06 14:46:50|22.74|22.74|22.76|22.76|22.76|22.76|22.74|22.74|0
1730904420000|2024-11-06 14:47:00|22.72|22.72|22.74|22.74|22.74|22.74|22.72|22.72|0
1730904430000|2024-11-06 14:47:10|22.75|22.75|22.78|22.78|22.78|22.78|22.75|22.75|0
1730904450000|2024-11-06 14:47:30|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1730904460000|2024-11-06 14:47:40|22.8|22.8|22.8|22.8|22.8|22.8|22.8|22.8|0
1730904470000|2024-11-06 14:47:50|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1730904480000|2024-11-06 14:48:00|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1730904490000|2024-11-06 14:48:10|22.82|22.82|22.83|22.83|22.83|22.83|22.82|22.82|0
1730904500000|2024-11-06 14:48:20|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730904510000|2024-11-06 14:48:30|22.84|22.84|22.85|22.85|22.85|22.85|22.84|22.84|0
1730904520000|2024-11-06 14:48:40|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1730904530000|2024-11-06 14:48:50|22.91|22.91|22.91|22.91|22.91|22.91|22.91|22.91|0
1730904540000|2024-11-06 14:49:00|22.86|22.86|22.86|22.86|22.86|22.86|22.86|22.86|0
1730904550000|2024-11-06 14:49:10|22.83|22.83|22.81|22.81|22.83|22.83|22.81|22.81|0
1730904560000|2024-11-06 14:49:20|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1730904580000|2024-11-06 14:49:40|22.82|22.82|22.82|22.82|22.82|22.82|22.82|22.82|0
1730904590000|2024-11-06 14:49:50|22.83|22.83|22.83|22.83|22.83|22.83|22.83|22.83|0
1730904600000|2024-11-06 14:50:00|22.82|22.82|22.81|22.81|22.82|22.82|22.81|22.81|0
1730904610000|2024-11-06 14:50:10|22.83|22.83|22.82|22.82|22.83|22.83|22.82|22.82|0
1730904620000|2024-11-06 14:50:20|22.79|22.79|22.75|22.75|22.79|22.79|22.75|22.75|0
1730904630000|2024-11-06 14:50:30|22.73|22.73|22.71|22.71|22.73|22.73|22.71|22.71|0
1730904640000|2024-11-06 14:50:40|22.69|22.69|22.69|22.69|22.69|22.69|22.69|22.69|0
1730904650000|2024-11-06 14:50:50|22.7|22.7|22.69|22.69|22.7|22.7|22.69|22.69|0
1730904660000|2024-11-06 14:51:00|22.66|22.66|22.66|22.66|22.66|22.66|22.66|22.66|0
1730904670000|2024-11-06 14:51:10|22.8|22.8|22.84|22.84|22.84|22.84|22.8|22.8|0
1730904680000|2024-11-06 14:51:20|22.83|22.83|22.79|22.79|22.83|22.83|22.79|22.79|0
1730904690000|2024-11-06 14:51:30|22.76|22.76|22.72|22.72|22.76|22.76|22.72|22.72|0
1730904700000|2024-11-06 14:51:40|22.74|22.74|22.75|22.75|22.75|22.75|22.74|22.74|0
1730904710000|2024-11-06 14:51:50|22.73|22.73|22.73|22.73|22.73|22.73|22.73|22.73|0
1730904720000|2024-11-06 14:52:00|22.77|22.77|22.77|22.77|22.77|22.77|22.77|22.77|0
1730904730000|2024-11-06 14:52:10|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1730904760000|2024-11-06 14:52:40|22.71|22.71|22.74|22.74|22.74|22.74|22.71|22.71|0
1730904770000|2024-11-06 14:52:50|22.75|22.75|22.76|22.76|22.76|22.76|22.75|22.75|0
1730904780000|2024-11-06 14:53:00|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1730904790000|2024-11-06 14:53:10|22.77|22.77|22.78|22.78|22.78|22.78|22.77|22.77|0
1730904800000|2024-11-06 14:53:20|22.83|22.83|22.87|22.87|22.87|22.87|22.83|22.83|0
1730904810000|2024-11-06 14:53:30|22.86|22.86|22.88|22.88|22.88|22.88|22.86|22.86|0
1730904820000|2024-11-06 14:53:40|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730904830000|2024-11-06 14:53:50|22.77|22.77|22.73|22.73|22.77|22.77|22.73|22.73|0
1730904840000|2024-11-06 14:54:00|22.74|22.74|22.73|22.73|22.74|22.74|22.73|22.73|0
1730904850000|2024-11-06 14:54:10|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1730904860000|2024-11-06 14:54:20|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1730904870000|2024-11-06 14:54:30|22.74|22.74|22.67|22.67|22.74|22.74|22.67|22.67|0
1730904880000|2024-11-06 14:54:40|22.68|22.68|22.66|22.66|22.68|22.68|22.66|22.66|0
1730904890000|2024-11-06 14:54:50|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1730904910000|2024-11-06 14:55:10|22.65|22.65|22.66|22.66|22.66|22.66|22.65|22.65|0
1730904920000|2024-11-06 14:55:20|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1730904930000|2024-11-06 14:55:30|22.73|22.73|22.7|22.7|22.73|22.73|22.7|22.7|0
1730904940000|2024-11-06 14:55:40|22.69|22.69|22.68|22.68|22.69|22.69|22.68|22.68|0
1730904950000|2024-11-06 14:55:50|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1730904960000|2024-11-06 14:56:00|22.68|22.68|22.67|22.67|22.68|22.68|22.67|22.67|0
1730904970000|2024-11-06 14:56:10|22.68|22.68|22.71|22.71|22.71|22.71|22.68|22.68|0
1730905000000|2024-11-06 14:56:40|22.68|22.68|22.68|22.68|22.68|22.68|22.68|22.68|0
1730905010000|2024-11-06 14:56:50|22.65|22.65|22.67|22.67|22.67|22.67|22.65|22.65|0
1730905020000|2024-11-06 14:57:00|22.68|22.68|22.71|22.71|22.71|22.71|22.68|22.68|0
1730905030000|2024-11-06 14:57:10|22.75|22.75|22.73|22.73|22.75|22.75|22.73|22.73|0
1730905040000|2024-11-06 14:57:20|22.71|22.71|22.73|22.73|22.73|22.73|22.71|22.71|0
1730905050000|2024-11-06 14:57:30|22.72|22.72|22.73|22.73|22.73|22.73|22.72|22.72|0
1730905060000|2024-11-06 14:57:40|22.69|22.69|22.7|22.7|22.7|22.7|22.69|22.69|0
1730905070000|2024-11-06 14:57:50|22.65|22.65|22.69|22.69|22.69|22.69|22.65|22.65|0
1730905090000|2024-11-06 14:58:10|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1730905100000|2024-11-06 14:58:20|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.67|0
1730905110000|2024-11-06 14:58:30|22.65|22.65|22.65|22.65|22.65|22.65|22.65|22.65|0
1730905120000|2024-11-06 14:58:40|22.63|22.63|22.63|22.63|22.63|22.63|22.63|22.63|0
1730905130000|2024-11-06 14:58:50|22.62|22.62|22.61|22.61|22.62|22.62|22.61|22.61|0
1730905140000|2024-11-06 14:59:00|22.63|22.63|22.61|22.61|22.63|22.63|22.61|22.61|0
1730905150000|2024-11-06 14:59:10|22.7|22.7|22.7|22.7|22.7|22.7|22.7|22.7|0
1730905160000|2024-11-06 14:59:20|22.76|22.76|22.76|22.76|22.76|22.76|22.76|22.76|0
1730905170000|2024-11-06 14:59:30|22.77|22.77|22.75|22.75|22.77|22.77|22.75|22.75|0
1730905180000|2024-11-06 14:59:40|22.8|22.8|22.81|22.81|22.81|22.81|22.8|22.8|0
1730905190000|2024-11-06 14:59:50|22.84|22.84|22.84|22.84|22.84|22.84|22.84|22.84|0
1730905200000|2024-11-06 15:00:00|22.89|22.89|22.91|22.91|22.91|22.91|22.89|22.89|0
1730905210000|2024-11-06 15:00:10|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1730905220000|2024-11-06 15:00:20|22.86|22.86|22.85|22.85|22.86|22.86|22.85|22.85|0
1730905230000|2024-11-06 15:00:30|22.81|22.81|22.8|22.8|22.81|22.81|22.8|22.8|0
1730905240000|2024-11-06 15:00:40|22.81|22.81|22.84|22.84|22.84|22.84|22.81|22.81|0
1730905250000|2024-11-06 15:00:50|22.86|22.86|22.91|22.91|22.91|22.91|22.86|22.86|0
1730905260000|2024-11-06 15:01:00|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730905270000|2024-11-06 15:01:10|22.96|22.96|22.98|22.98|22.98|22.98|22.96|22.96|0
1730905280000|2024-11-06 15:01:20|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1730905290000|2024-11-06 15:01:30|22.91|22.91|22.86|22.86|22.91|22.91|22.86|22.86|0
1730905300000|2024-11-06 15:01:40|22.9|22.9|22.93|22.93|22.93|22.93|22.9|22.9|0
1730905310000|2024-11-06 15:01:50|22.94|22.94|22.94|22.94|22.94|22.94|22.94|22.94|0
1730905320000|2024-11-06 15:02:00|22.95|22.95|22.91|22.91|22.95|22.95|22.91|22.91|0
1730905330000|2024-11-06 15:02:10|22.9|22.9|22.9|22.9|22.9|22.9|22.9|22.9|0
1730905340000|2024-11-06 15:02:20|22.93|22.93|22.94|22.94|22.94|22.94|22.93|22.93|0
1730905350000|2024-11-06 15:02:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730905360000|2024-11-06 15:02:40|23|23|23.01|23.01|23.01|23.01|23|23|0
1730905370000|2024-11-06 15:02:50|23|23|23|23|23|23|23|23|0
1730905380000|2024-11-06 15:03:00|22.98|22.98|22.94|22.94|22.98|22.98|22.94|22.94|0
1730905390000|2024-11-06 15:03:10|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730905400000|2024-11-06 15:03:20|22.95|22.95|22.95|22.95|22.95|22.95|22.95|22.95|0
1730905410000|2024-11-06 15:03:30|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730905420000|2024-11-06 15:03:40|22.95|22.95|22.98|22.98|22.98|22.98|22.95|22.95|0
1730905430000|2024-11-06 15:03:50|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1730905440000|2024-11-06 15:04:00|22.99|22.99|22.97|22.97|22.99|22.99|22.97|22.97|0
1730905450000|2024-11-06 15:04:10|22.95|22.95|22.92|22.92|22.95|22.95|22.92|22.92|0
1730905460000|2024-11-06 15:04:20|22.96|22.96|22.98|22.98|22.98|22.98|22.96|22.96|0
1730905470000|2024-11-06 15:04:30|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1730905490000|2024-11-06 15:04:50|22.96|22.96|22.96|22.96|22.96|22.96|22.96|22.96|0
1730905500000|2024-11-06 15:05:00|22.98|22.98|22.96|22.96|22.98|22.98|22.96|22.96|0
1730905510000|2024-11-06 15:05:10|22.98|22.98|23.01|23.01|23.01|23.01|22.98|22.98|0
1730905530000|2024-11-06 15:05:30|22.99|22.99|23.02|23.02|23.02|23.02|22.99|22.99|0
1730905540000|2024-11-06 15:05:40|23|23|23|23|23|23|23|23|0
1730905550000|2024-11-06 15:05:50|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730905560000|2024-11-06 15:06:00|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730905570000|2024-11-06 15:06:10|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730905580000|2024-11-06 15:06:20|22.99|22.99|23|23|23|23|22.99|22.99|0
1730905590000|2024-11-06 15:06:30|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730905600000|2024-11-06 15:06:40|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|0
1730905610000|2024-11-06 15:06:50|23.02|23.02|23.02|23.02|23.02|23.02|23.02|23.02|0
1730905620000|2024-11-06 15:07:00|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730905630000|2024-11-06 15:07:10|22.96|22.96|22.95|22.95|22.96|22.96|22.95|22.95|0
1730905640000|2024-11-06 15:07:20|22.96|22.96|22.94|22.94|22.96|22.96|22.94|22.94|0
1730905650000|2024-11-06 15:07:30|22.92|22.92|22.93|22.93|22.93|22.93|22.92|22.92|0
1730905660000|2024-11-06 15:07:40|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1730905670000|2024-11-06 15:07:50|22.99|22.99|23.02|23.02|23.02|23.02|22.99|22.99|0
1730905680000|2024-11-06 15:08:00|23.03|23.03|23.05|23.05|23.05|23.05|23.03|23.03|0
1730905690000|2024-11-06 15:08:10|23.03|23.03|23.04|23.04|23.04|23.04|23.03|23.03|0
1730905700000|2024-11-06 15:08:20|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730905710000|2024-11-06 15:08:30|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1730905720000|2024-11-06 15:08:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730905730000|2024-11-06 15:08:50|23.09|23.09|23.07|23.07|23.09|23.09|23.07|23.07|0
1730905740000|2024-11-06 15:09:00|23.06|23.06|23.09|23.09|23.09|23.09|23.06|23.06|0
1730905750000|2024-11-06 15:09:10|23.05|23.05|23.02|23.02|23.05|23.05|23.02|23.02|0
1730905760000|2024-11-06 15:09:20|22.98|22.98|22.97|22.97|22.98|22.98|22.97|22.97|0
1730905770000|2024-11-06 15:09:30|22.98|22.98|22.98|22.98|22.98|22.98|22.98|22.98|0
1730905780000|2024-11-06 15:09:40|23.01|23.01|23.02|23.02|23.02|23.02|23.01|23.01|0
1730905790000|2024-11-06 15:09:50|23.04|23.04|23.01|23.01|23.04|23.04|23.01|23.01|0
1730905800000|2024-11-06 15:10:00|23.02|23.02|23.03|23.03|23.03|23.03|23.02|23.02|0
1730905810000|2024-11-06 15:10:10|23.04|23.04|23.05|23.05|23.05|23.05|23.04|23.04|0
1730905820000|2024-11-06 15:10:20|23.04|23.04|23.03|23.03|23.04|23.04|23.03|23.03|0
1730905830000|2024-11-06 15:10:30|23.01|23.01|23.01|23.01|23.01|23.01|23.01|23.01|0
1730905840000|2024-11-06 15:10:40|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730905850000|2024-11-06 15:10:50|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730905860000|2024-11-06 15:11:00|23.04|23.04|23.04|23.04|23.04|23.04|23.04|23.04|0
1730905870000|2024-11-06 15:11:10|23.05|23.05|23.07|23.07|23.07|23.07|23.05|23.05|0
1730905880000|2024-11-06 15:11:20|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1730905890000|2024-11-06 15:11:30|23.04|23.04|23.07|23.07|23.07|23.07|23.04|23.04|0
1730905900000|2024-11-06 15:11:40|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730905910000|2024-11-06 15:11:50|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1730905920000|2024-11-06 15:12:00|23.08|23.08|23.04|23.04|23.08|23.08|23.04|23.04|0
1730905940000|2024-11-06 15:12:20|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730905950000|2024-11-06 15:12:30|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730905960000|2024-11-06 15:12:40|23.05|23.05|23.02|23.02|23.05|23.05|23.02|23.02|0
1730905970000|2024-11-06 15:12:50|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|0
1730905980000|2024-11-06 15:13:00|23.06|23.06|23.05|23.05|23.06|23.06|23.05|23.05|0
1730905990000|2024-11-06 15:13:10|23.06|23.06|23.07|23.07|23.07|23.07|23.06|23.06|0
1730906000000|2024-11-06 15:13:20|23.08|23.08|23.08|23.08|23.08|23.08|23.08|23.08|0
1730906010000|2024-11-06 15:13:30|23.09|23.09|23.11|23.11|23.11|23.11|23.09|23.09|0
1730906020000|2024-11-06 15:13:40|23.1|23.1|23.1|23.1|23.1|23.1|23.1|23.1|0
1730906030000|2024-11-06 15:13:50|23.09|23.09|23.1|23.1|23.1|23.1|23.09|23.09|0
1730906040000|2024-11-06 15:14:00|23.11|23.11|23.11|23.11|23.11|23.11|23.11|23.11|0
1730906050000|2024-11-06 15:14:10|23.1|23.1|23.12|23.12|23.12|23.12|23.1|23.1|0
1730906060000|2024-11-06 15:14:20|23.17|23.17|23.2|23.2|23.2|23.2|23.17|23.17|0
1730906070000|2024-11-06 15:14:30|23.21|23.21|23.19|23.19|23.21|23.21|23.19|23.19|0
1730906080000|2024-11-06 15:14:40|23.22|23.22|23.22|23.22|23.22|23.22|23.22|23.22|0
1730906090000|2024-11-06 15:14:50|23.21|23.21|23.25|23.25|23.25|23.25|23.21|23.21|0
1730906110000|2024-11-06 15:15:10|23.31|23.31|23.31|23.31|23.31|23.31|23.31|23.31|0
1730906120000|2024-11-06 15:15:20|23.29|23.29|23.29|23.29|23.29|23.29|23.29|23.29|0
1730906130000|2024-11-06 15:15:30|23.35|23.35|23.37|23.37|23.37|23.37|23.35|23.35|0
1730906140000|2024-11-06 15:15:40|23.36|23.36|23.34|23.34|23.36|23.36|23.34|23.34|0
1730906150000|2024-11-06 15:15:50|23.33|23.33|23.33|23.33|23.33|23.33|23.33|23.33|0
1730906160000|2024-11-06 15:16:00|23.32|23.32|23.32|23.32|23.32|23.32|23.32|23.32|0
1730906170000|2024-11-06 15:16:10|23.37|23.37|23.37|23.37|23.37|23.37|23.37|23.37|0
1730906180000|2024-11-06 15:16:20|23.38|23.38|23.38|23.38|23.38|23.38|23.38|23.38|0
1730906190000|2024-11-06 15:16:30|23.36|23.36|23.36|23.36|23.36|23.36|23.36|23.36|0
1730906200000|2024-11-06 15:16:40|23.38|23.38|23.39|23.39|23.39|23.39|23.38|23.38|0
1730906210000|2024-11-06 15:16:50|23.46|23.46|23.5|23.5|23.5|23.5|23.46|23.46|0
1730906220000|2024-11-06 15:17:00|23.48|23.48|23.49|23.49|23.49|23.49|23.48|23.48|0
1730906230000|2024-11-06 15:17:10|23.47|23.47|23.47|23.47|23.47|23.47|23.47|23.47|0
1730906240000|2024-11-06 15:17:20|23.48|23.48|23.51|23.51|23.51|23.51|23.48|23.48|0
1730906250000|2024-11-06 15:17:30|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730906260000|2024-11-06 15:17:40|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730906270000|2024-11-06 15:17:50|23.58|23.58|23.6|23.6|23.6|23.6|23.58|23.58|0
1730906280000|2024-11-06 15:18:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730906290000|2024-11-06 15:18:10|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730906300000|2024-11-06 15:18:20|23.53|23.53|23.54|23.54|23.54|23.54|23.53|23.53|0
1730906310000|2024-11-06 15:18:30|23.55|23.55|23.55|23.55|23.55|23.55|23.55|23.55|0
1730906320000|2024-11-06 15:18:40|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730906330000|2024-11-06 15:18:50|23.51|23.51|23.41|23.41|23.51|23.51|23.41|23.41|0
1730906340000|2024-11-06 15:19:00|23.47|23.47|23.49|23.49|23.49|23.49|23.47|23.47|0
1730906350000|2024-11-06 15:19:10|23.5|23.5|23.49|23.49|23.5|23.5|23.49|23.49|0
1730906360000|2024-11-06 15:19:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730906370000|2024-11-06 15:19:30|23.54|23.54|23.62|23.62|23.62|23.62|23.54|23.54|0
1730906380000|2024-11-06 15:19:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730906390000|2024-11-06 15:19:50|23.66|23.66|23.62|23.62|23.66|23.66|23.62|23.62|0
1730906400000|2024-11-06 15:20:00|23.63|23.63|23.59|23.59|23.63|23.63|23.59|23.59|0
1730906410000|2024-11-06 15:20:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730906420000|2024-11-06 15:20:20|23.62|23.62|23.57|23.57|23.62|23.62|23.57|23.57|0
1730906440000|2024-11-06 15:20:40|23.58|23.58|23.56|23.56|23.58|23.58|23.56|23.56|0
1730906450000|2024-11-06 15:20:50|23.52|23.52|23.55|23.55|23.55|23.55|23.52|23.52|0
1730906460000|2024-11-06 15:21:00|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730906470000|2024-11-06 15:21:10|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730906480000|2024-11-06 15:21:20|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730906490000|2024-11-06 15:21:30|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730906500000|2024-11-06 15:21:40|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730906510000|2024-11-06 15:21:50|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730906520000|2024-11-06 15:22:00|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1730906530000|2024-11-06 15:22:10|23.53|23.53|23.54|23.54|23.54|23.54|23.53|23.53|0
1730906540000|2024-11-06 15:22:20|23.53|23.53|23.56|23.56|23.56|23.56|23.53|23.53|0
1730906550000|2024-11-06 15:22:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730906560000|2024-11-06 15:22:40|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730906570000|2024-11-06 15:22:50|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1730906580000|2024-11-06 15:23:00|23.61|23.61|23.65|23.65|23.65|23.65|23.61|23.61|0
1730906590000|2024-11-06 15:23:10|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730906600000|2024-11-06 15:23:20|23.68|23.68|23.65|23.65|23.68|23.68|23.65|23.65|0
1730906610000|2024-11-06 15:23:30|23.62|23.62|23.66|23.66|23.66|23.66|23.62|23.62|0
1730906620000|2024-11-06 15:23:40|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1730906630000|2024-11-06 15:23:50|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730906640000|2024-11-06 15:24:00|23.67|23.67|23.69|23.69|23.69|23.69|23.67|23.67|0
1730906650000|2024-11-06 15:24:10|23.7|23.7|23.68|23.68|23.7|23.7|23.68|23.68|0
1730906660000|2024-11-06 15:24:20|23.69|23.69|23.7|23.7|23.7|23.7|23.69|23.69|0
1730906680000|2024-11-06 15:24:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730906700000|2024-11-06 15:25:00|23.65|23.65|23.6|23.6|23.65|23.65|23.6|23.6|0
1730906710000|2024-11-06 15:25:10|23.61|23.61|23.57|23.57|23.61|23.61|23.57|23.57|0
1730906720000|2024-11-06 15:25:20|23.58|23.58|23.56|23.56|23.58|23.58|23.56|23.56|0
1730906730000|2024-11-06 15:25:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730906740000|2024-11-06 15:25:40|23.62|23.62|23.65|23.65|23.65|23.65|23.62|23.62|0
1730906750000|2024-11-06 15:25:50|23.66|23.66|23.68|23.68|23.68|23.68|23.66|23.66|0
1730906760000|2024-11-06 15:26:00|23.66|23.66|23.58|23.58|23.66|23.66|23.58|23.58|0
1730906770000|2024-11-06 15:26:10|23.55|23.55|23.53|23.53|23.55|23.55|23.53|23.53|0
1730906780000|2024-11-06 15:26:20|23.57|23.57|23.54|23.54|23.57|23.57|23.54|23.54|0
1730906790000|2024-11-06 15:26:30|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1730906800000|2024-11-06 15:26:40|23.59|23.59|23.6|23.6|23.6|23.6|23.59|23.59|0
1730906810000|2024-11-06 15:26:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730906820000|2024-11-06 15:27:00|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730906830000|2024-11-06 15:27:10|23.6|23.6|23.64|23.64|23.64|23.64|23.6|23.6|0
1730906840000|2024-11-06 15:27:20|23.63|23.63|23.64|23.64|23.64|23.64|23.63|23.63|0
1730906850000|2024-11-06 15:27:30|23.63|23.63|23.6|23.6|23.63|23.63|23.6|23.6|0
1730906860000|2024-11-06 15:27:40|23.57|23.57|23.56|23.56|23.57|23.57|23.56|23.56|0
1730906870000|2024-11-06 15:27:50|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730906880000|2024-11-06 15:28:00|23.6|23.6|23.61|23.61|23.61|23.61|23.6|23.6|0
1730906890000|2024-11-06 15:28:10|23.6|23.6|23.62|23.62|23.62|23.62|23.6|23.6|0
1730906900000|2024-11-06 15:28:20|23.64|23.64|23.66|23.66|23.66|23.66|23.64|23.64|0
1730906910000|2024-11-06 15:28:30|23.63|23.63|23.63|23.63|23.63|23.63|23.63|23.63|0
1730906920000|2024-11-06 15:28:40|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730906930000|2024-11-06 15:28:50|23.62|23.62|23.6|23.6|23.62|23.62|23.6|23.6|0
1730906940000|2024-11-06 15:29:00|23.58|23.58|23.58|23.58|23.58|23.58|23.58|23.58|0
1730906950000|2024-11-06 15:29:10|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730906960000|2024-11-06 15:29:20|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730906970000|2024-11-06 15:29:30|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1730906980000|2024-11-06 15:29:40|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730906990000|2024-11-06 15:29:50|23.63|23.63|23.62|23.62|23.63|23.63|23.62|23.62|0
1730907000000|2024-11-06 15:30:00|23.61|23.61|23.58|23.58|23.61|23.61|23.58|23.58|0
1730907010000|2024-11-06 15:30:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730907020000|2024-11-06 15:30:20|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730907030000|2024-11-06 15:30:30|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730907040000|2024-11-06 15:30:40|23.51|23.51|23.52|23.52|23.52|23.52|23.51|23.51|0
1730907050000|2024-11-06 15:30:50|23.55|23.55|23.61|23.61|23.61|23.61|23.55|23.55|0
1730907060000|2024-11-06 15:31:00|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730907070000|2024-11-06 15:31:10|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730907080000|2024-11-06 15:31:20|23.53|23.53|23.54|23.54|23.54|23.54|23.53|23.53|0
1730907090000|2024-11-06 15:31:30|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1730907100000|2024-11-06 15:31:40|23.61|23.61|23.6|23.6|23.61|23.61|23.6|23.6|0
1730907110000|2024-11-06 15:31:50|23.59|23.59|23.59|23.59|23.59|23.59|23.59|23.59|0
1730907120000|2024-11-06 15:32:00|23.57|23.57|23.55|23.55|23.57|23.57|23.55|23.55|0
1730907130000|2024-11-06 15:32:10|23.54|23.54|23.52|23.52|23.54|23.54|23.52|23.52|0
1730907140000|2024-11-06 15:32:20|23.53|23.53|23.55|23.55|23.55|23.55|23.53|23.53|0
1730907160000|2024-11-06 15:32:40|23.56|23.56|23.57|23.57|23.57|23.57|23.56|23.56|0
1730907170000|2024-11-06 15:32:50|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730907180000|2024-11-06 15:33:00|23.55|23.55|23.54|23.54|23.55|23.55|23.54|23.54|0
1730907190000|2024-11-06 15:33:10|23.55|23.55|23.5|23.5|23.55|23.55|23.5|23.5|0
1730907200000|2024-11-06 15:33:20|23.52|23.52|23.52|23.52|23.52|23.52|23.52|23.52|0
1730907210000|2024-11-06 15:33:30|23.54|23.54|23.56|23.56|23.56|23.56|23.54|23.54|0
1730907230000|2024-11-06 15:33:50|23.57|23.57|23.58|23.58|23.58|23.58|23.57|23.57|0
1730907240000|2024-11-06 15:34:00|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730907250000|2024-11-06 15:34:10|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730907260000|2024-11-06 15:34:20|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730907270000|2024-11-06 15:34:30|23.62|23.62|23.63|23.63|23.63|23.63|23.62|23.62|0
1730907280000|2024-11-06 15:34:40|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730907290000|2024-11-06 15:34:50|23.62|23.62|23.62|23.62|23.62|23.62|23.62|23.62|0
1730907300000|2024-11-06 15:35:00|23.61|23.61|23.58|23.58|23.61|23.61|23.58|23.58|0
1730907310000|2024-11-06 15:35:10|23.57|23.57|23.59|23.59|23.59|23.59|23.57|23.57|0
1730907320000|2024-11-06 15:35:20|23.61|23.61|23.61|23.61|23.61|23.61|23.61|23.61|0
1730907330000|2024-11-06 15:35:30|23.62|23.62|23.64|23.64|23.64|23.64|23.62|23.62|0
1730907340000|2024-11-06 15:35:40|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730907350000|2024-11-06 15:35:50|23.64|23.64|23.65|23.65|23.65|23.65|23.64|23.64|0
1730907360000|2024-11-06 15:36:00|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730907370000|2024-11-06 15:36:10|23.64|23.64|23.62|23.62|23.64|23.64|23.62|23.62|0
1730907390000|2024-11-06 15:36:30|23.6|23.6|23.59|23.59|23.6|23.6|23.59|23.59|0
1730907400000|2024-11-06 15:36:40|23.55|23.55|23.57|23.57|23.57|23.57|23.55|23.55|0
1730907410000|2024-11-06 15:36:50|23.61|23.61|23.63|23.63|23.63|23.63|23.61|23.61|0
1730907420000|2024-11-06 15:37:00|23.62|23.62|23.61|23.61|23.62|23.62|23.61|23.61|0
1730907430000|2024-11-06 15:37:10|23.6|23.6|23.62|23.62|23.62|23.62|23.6|23.6|0
1730907440000|2024-11-06 15:37:20|23.6|23.6|23.56|23.56|23.6|23.6|23.56|23.56|0
1730907450000|2024-11-06 15:37:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730907460000|2024-11-06 15:37:40|23.56|23.56|23.59|23.59|23.59|23.59|23.56|23.56|0
1730907470000|2024-11-06 15:37:50|23.6|23.6|23.6|23.6|23.6|23.6|23.6|23.6|0
1730907480000|2024-11-06 15:38:00|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|0
1730907490000|2024-11-06 15:38:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730907500000|2024-11-06 15:38:20|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1730907510000|2024-11-06 15:38:30|23.68|23.68|23.68|23.68|23.68|23.68|23.68|23.68|0
1730907520000|2024-11-06 15:38:40|23.71|23.71|23.71|23.71|23.71|23.71|23.71|23.71|0
1730907530000|2024-11-06 15:38:50|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730907540000|2024-11-06 15:39:00|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|0
1730907560000|2024-11-06 15:39:20|23.69|23.69|23.69|23.69|23.69|23.69|23.69|23.69|0
1730907570000|2024-11-06 15:39:30|23.7|23.7|23.67|23.67|23.7|23.7|23.67|23.67|0
1730907580000|2024-11-06 15:39:40|23.65|23.65|23.64|23.64|23.65|23.65|23.64|23.64|0
1730907590000|2024-11-06 15:39:50|23.63|23.63|23.61|23.61|23.63|23.63|23.61|23.61|0
1730907600000|2024-11-06 15:40:00|23.62|23.62|23.6|23.6|23.62|23.62|23.6|23.6|0
1730907610000|2024-11-06 15:40:10|23.53|23.53|23.53|23.53|23.53|23.53|23.53|23.53|0
1730907620000|2024-11-06 15:40:20|23.56|23.56|23.56|23.56|23.56|23.56|23.56|23.56|0
1730907630000|2024-11-06 15:40:30|23.57|23.57|23.57|23.57|23.57|23.57|23.57|23.57|0
1730907640000|2024-11-06 15:40:40|23.59|23.59|23.61|23.61|23.61|23.61|23.59|23.59|0
1730907650000|2024-11-06 15:40:50|23.6|23.6|23.62|23.62|23.62|23.62|23.6|23.6|0
1730907660000|2024-11-06 15:41:00|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730907670000|2024-11-06 15:41:10|23.65|23.65|23.67|23.67|23.67|23.67|23.65|23.65|0
1730907680000|2024-11-06 15:41:20|23.66|23.66|23.67|23.67|23.67|23.67|23.66|23.66|0
1730907690000|2024-11-06 15:41:30|23.66|23.66|23.66|23.66|23.66|23.66|23.66|23.66|0
1730907700000|2024-11-06 15:41:40|23.67|23.67|23.67|23.67|23.67|23.67|23.67|23.67|0
1730907710000|2024-11-06 15:41:50|23.68|23.68|23.69|23.69|23.69|23.69|23.68|23.68|0
1730907720000|2024-11-06 15:42:00|23.68|23.68|23.67|23.67|23.68|23.68|23.67|23.67|0
1730907730000|2024-11-06 15:42:10|23.64|23.64|23.64|23.64|23.64|23.64|23.64|23.64|0
1730907740000|2024-11-06 15:42:20|23.7|23.7|23.71|23.71|23.71|23.71|23.7|23.7|0
1730907750000|2024-11-06 15:42:30|23.72|23.72|23.71|23.71|23.72|23.72|23.71|23.71|0
1730907760000|2024-11-06 15:42:40|23.7|23.7|23.74|23.74|23.74|23.74|23.7|23.7|0
1730907770000|2024-11-06 15:42:50|23.72|23.72|23.74|23.74|23.74|23.74|23.72|23.72|0
1730907780000|2024-11-06 15:43:00|23.75|23.75|23.74|23.74|23.75|23.75|23.74|23.74|0
1730907790000|2024-11-06 15:43:10|23.72|23.72|23.72|23.72|23.72|23.72|23.72|23.72|0
1730907800000|2024-11-06 15:43:20|23.74|23.74|23.74|23.74|23.74|23.74|23.74|23.74|0
1730907810000|2024-11-06 15:43:30|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730907820000|2024-11-06 15:43:40|23.74|23.74|23.75|23.75|23.75|23.75|23.74|23.74|0
1730907830000|2024-11-06 15:43:50|23.74|23.74|23.76|23.76|23.76|23.76|23.74|23.74|0
1730907840000|2024-11-06 15:44:00|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730907850000|2024-11-06 15:44:10|23.75|23.75|23.76|23.76|23.76|23.76|23.75|23.75|0
1730907860000|2024-11-06 15:44:20|23.77|23.77|23.76|23.76|23.77|23.77|23.76|23.76|0
1730907880000|2024-11-06 15:44:40|23.75|23.75|23.75|23.75|23.75|23.75|23.75|23.75|0
1730907900000|2024-11-06 15:45:00|23.76|23.76|23.75|23.75|23.76|23.76|23.75|23.75|0
1730907910000|2024-11-06 15:45:10|23.76|23.76|23.76|23.76|23.76|23.76|23.76|23.76|0
1730907920000|2024-11-06 15:45:20|23.77|23.77|23.8|23.8|23.8|23.8|23.77|23.77|0
1730907940000|2024-11-06 15:45:40|23.79|23.79|23.82|23.82|23.82|23.82|23.79|23.79|0
1730907950000|2024-11-06 15:45:50|23.86|23.86|23.88|23.88|23.88|23.88|23.86|23.86|0
1730907960000|2024-11-06 15:46:00|23.86|23.86|23.82|23.82|23.86|23.86|23.82|23.82|0
1730907970000|2024-11-06 15:46:10|23.86|23.86|23.89|23.89|23.89|23.89|23.86|23.86|0
1730907980000|2024-11-06 15:46:20|23.87|23.87|23.87|23.87|23.87|23.87|23.87|23.87|0
1730907990000|2024-11-06 15:46:30|23.88|23.88|23.86|23.86|23.88|23.88|23.86|23.86|0
1730908000000|2024-11-06 15:46:40|23.89|23.89|23.91|23.91|23.91|23.91|23.89|23.89|0
1730908010000|2024-11-06 15:46:50|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1730908020000|2024-11-06 15:47:00|23.89|23.89|23.89|23.89|23.89|23.89|23.89|23.89|0
1730908030000|2024-11-06 15:47:10|23.87|23.87|23.86|23.86|23.87|23.87|23.86|23.86|0
1730908040000|2024-11-06 15:47:20|23.84|23.84|23.84|23.84|23.84|23.84|23.84|23.84|0
1730908050000|2024-11-06 15:47:30|23.85|23.85|23.89|23.89|23.89|23.89|23.85|23.85|0
1730908060000|2024-11-06 15:47:40|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1730908070000|2024-11-06 15:47:50|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1730908080000|2024-11-06 15:48:00|23.95|23.95|23.96|23.96|23.96|23.96|23.95|23.95|0
1730908090000|2024-11-06 15:48:10|23.97|23.97|23.98|23.98|23.98|23.98|23.97|23.97|0
1730908100000|2024-11-06 15:48:20|23.96|23.96|23.96|23.96|23.96|23.96|23.96|23.96|0
1730908110000|2024-11-06 15:48:30|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1730908120000|2024-11-06 15:48:40|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1730908130000|2024-11-06 15:48:50|23.98|23.98|23.97|23.97|23.98|23.98|23.97|23.97|0
1730908140000|2024-11-06 15:49:00|23.95|23.95|23.96|23.96|23.96|23.96|23.95|23.95|0
1730908150000|2024-11-06 15:49:10|23.97|23.97|23.97|23.97|23.97|23.97|23.97|23.97|0
1730908160000|2024-11-06 15:49:20|24|24|24|24|24|24|24|24|0
1730908170000|2024-11-06 15:49:30|23.99|23.99|24|24|24|24|23.99|23.99|0
1730908180000|2024-11-06 15:49:40|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1730908190000|2024-11-06 15:49:50|23.99|23.99|23.99|23.99|23.99|23.99|23.99|23.99|0
1730908200000|2024-11-06 15:50:00|24|24|24|24|24|24|24|24|0
1730908210000|2024-11-06 15:50:10|23.98|23.98|23.99|23.99|23.99|23.99|23.98|23.98|0
1730908220000|2024-11-06 15:50:20|23.96|23.96|23.92|23.92|23.96|23.96|23.92|23.92|0
1730908230000|2024-11-06 15:50:30|23.91|23.91|23.91|23.91|23.91|23.91|23.91|23.91|0
1730908240000|2024-11-06 15:50:40|23.94|23.94|23.93|23.93|23.94|23.94|23.93|23.93|0
1730908250000|2024-11-06 15:50:50|23.92|23.92|23.91|23.91|23.92|23.92|23.91|23.91|0
1730908260000|2024-11-06 15:51:00|23.93|23.93|23.91|23.91|23.93|23.93|23.91|23.91|0
1730908270000|2024-11-06 15:51:10|23.9|23.9|23.89|23.89|23.9|23.9|23.89|23.89|0
1730908280000|2024-11-06 15:51:20|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|0
1730908290000|2024-11-06 15:51:30|23.92|23.92|23.93|23.93|23.93|23.93|23.92|23.92|0
1730908300000|2024-11-06 15:51:40|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1730908320000|2024-11-06 15:52:00|23.96|23.96|23.95|23.95|23.96|23.96|23.95|23.95|0
1730908330000|2024-11-06 15:52:10|23.94|23.94|23.93|23.93|23.94|23.94|23.93|23.93|0
1730908340000|2024-11-06 15:52:20|23.92|23.92|23.92|23.92|23.92|23.92|23.92|23.92|0
1730908350000|2024-11-06 15:52:30|23.94|23.94|23.94|23.94|23.94|23.94|23.94|23.94|0
1730908360000|2024-11-06 15:52:40|23.93|23.93|23.98|23.98|23.98|23.98|23.93|23.93|0
1730908370000|2024-11-06 15:52:50|23.93|23.93|23.94|23.94|23.94|23.94|23.93|23.93|0
1730908380000|2024-11-06 15:53:00|23.93|23.93|23.98|23.98|23.98|23.98|23.93|23.93|0
1730908390000|2024-11-06 15:53:10|24.01|24.01|24|24|24.01|24.01|24|24|0
1730908410000|2024-11-06 15:53:30|23.96|23.96|23.96|23.96|23.96|23.96|23.96|23.96|0
1730908420000|2024-11-06 15:53:40|23.94|23.94|23.95|23.95|23.95|23.95|23.94|23.94|0
1730908430000|2024-11-06 15:53:50|23.93|23.93|23.93|23.93|23.93|23.93|23.93|23.93|0
1730908440000|2024-11-06 15:54:00|23.92|23.92|23.98|23.98|23.98|23.98|23.92|23.92|0
1730908450000|2024-11-06 15:54:10|24|24|23.97|23.97|24|24|23.97|23.97|0
1730908460000|2024-11-06 15:54:20|23.98|23.98|23.98|23.98|23.98|23.98|23.98|23.98|0
1730908480000|2024-11-06 15:54:40|23.97|23.97|23.98|23.98|23.98|23.98|23.97|23.97|0
1730908500000|2024-11-06 15:55:00|23.97|23.97|23.97|23.97|23.97|23.97|23.97|23.97|0
1730908510000|2024-11-06 15:55:10|23.98|23.98|23.99|23.99|23.99|23.99|23.98|23.98|0
1730908520000|2024-11-06 15:55:20|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1730908530000|2024-11-06 15:55:30|23.99|23.99|23.99|23.99|23.99|23.99|23.99|23.99|0
1730908540000|2024-11-06 15:55:40|24|24|24|24|24|24|24|24|0
1730908550000|2024-11-06 15:55:50|23.99|23.99|23.99|23.99|23.99|23.99|23.99|23.99|0
1730908560000|2024-11-06 15:56:00|24|24|24.02|24.02|24.02|24.02|24|24|0
1730908570000|2024-11-06 15:56:10|24.01|24.01|24.03|24.03|24.03|24.03|24.01|24.01|0
1730908580000|2024-11-06 15:56:20|24.04|24.04|24.05|24.05|24.05|24.05|24.04|24.04|0
1730908590000|2024-11-06 15:56:30|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730908600000|2024-11-06 15:56:40|24.07|24.07|24.09|24.09|24.09|24.09|24.07|24.07|0
1730908610000|2024-11-06 15:56:50|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1730908620000|2024-11-06 15:57:00|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730908630000|2024-11-06 15:57:10|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730908640000|2024-11-06 15:57:20|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1730908660000|2024-11-06 15:57:40|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730908670000|2024-11-06 15:57:50|24.08|24.08|24.1|24.1|24.1|24.1|24.08|24.08|0
1730908680000|2024-11-06 15:58:00|24.12|24.12|24.16|24.16|24.16|24.16|24.12|24.12|0
1730908690000|2024-11-06 15:58:10|24.19|24.19|24.21|24.21|24.21|24.21|24.19|24.19|0
1730908700000|2024-11-06 15:58:20|24.2|24.2|24.19|24.19|24.2|24.2|24.19|24.19|0
1730908710000|2024-11-06 15:58:30|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730908720000|2024-11-06 15:58:40|24.14|24.14|24.13|24.13|24.14|24.14|24.13|24.13|0
1730908730000|2024-11-06 15:58:50|24.17|24.17|24.16|24.16|24.17|24.17|24.16|24.16|0
1730908740000|2024-11-06 15:59:00|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730908750000|2024-11-06 15:59:10|24.16|24.16|24.17|24.17|24.17|24.17|24.16|24.16|0
1730908760000|2024-11-06 15:59:20|24.19|24.19|24.18|24.18|24.19|24.19|24.18|24.18|0
1730908770000|2024-11-06 15:59:30|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730908780000|2024-11-06 15:59:40|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730908790000|2024-11-06 15:59:50|24.2|24.2|24.16|24.16|24.2|24.2|24.16|24.16|0
1730908800000|2024-11-06 16:00:00|24.18|24.18|24.19|24.19|24.19|24.19|24.18|24.18|0
1730908810000|2024-11-06 16:00:10|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730908820000|2024-11-06 16:00:20|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730908830000|2024-11-06 16:00:30|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730908840000|2024-11-06 16:00:40|24.21|24.21|24.18|24.18|24.21|24.21|24.18|24.18|0
1730908850000|2024-11-06 16:00:50|24.17|24.17|24.16|24.16|24.17|24.17|24.16|24.16|0
1730908860000|2024-11-06 16:01:00|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730908870000|2024-11-06 16:01:10|24.12|24.12|24.16|24.16|24.16|24.16|24.12|24.12|0
1730908880000|2024-11-06 16:01:20|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730908890000|2024-11-06 16:01:30|24.11|24.11|24.1|24.1|24.11|24.11|24.1|24.1|0
1730908900000|2024-11-06 16:01:40|24.08|24.08|24.09|24.09|24.09|24.09|24.08|24.08|0
1730908910000|2024-11-06 16:01:50|24.07|24.07|24.06|24.06|24.07|24.07|24.06|24.06|0
1730908920000|2024-11-06 16:02:00|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1730908930000|2024-11-06 16:02:10|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1730908940000|2024-11-06 16:02:20|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730908950000|2024-11-06 16:02:30|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1730908960000|2024-11-06 16:02:40|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730908970000|2024-11-06 16:02:50|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730908980000|2024-11-06 16:03:00|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1730908990000|2024-11-06 16:03:10|24.07|24.07|24.08|24.08|24.08|24.08|24.07|24.07|0
1730909000000|2024-11-06 16:03:20|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730909010000|2024-11-06 16:03:30|24.1|24.1|24.11|24.11|24.11|24.11|24.1|24.1|0
1730909020000|2024-11-06 16:03:40|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730909030000|2024-11-06 16:03:50|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730909040000|2024-11-06 16:04:00|24.12|24.12|24.13|24.13|24.13|24.13|24.12|24.12|0
1730909050000|2024-11-06 16:04:10|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730909060000|2024-11-06 16:04:20|24.17|24.17|24.16|24.16|24.17|24.17|24.16|24.16|0
1730909070000|2024-11-06 16:04:30|24.19|24.19|24.2|24.2|24.2|24.2|24.19|24.19|0
1730909080000|2024-11-06 16:04:40|24.19|24.19|24.22|24.22|24.22|24.22|24.19|24.19|0
1730909090000|2024-11-06 16:04:50|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730909100000|2024-11-06 16:05:00|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730909110000|2024-11-06 16:05:10|24.19|24.19|24.27|24.27|24.27|24.27|24.19|24.19|0
1730909120000|2024-11-06 16:05:20|24.26|24.26|24.3|24.3|24.3|24.3|24.26|24.26|0
1730909130000|2024-11-06 16:05:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730909140000|2024-11-06 16:05:40|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730909150000|2024-11-06 16:05:50|24.28|24.28|24.27|24.27|24.28|24.28|24.27|24.27|0
1730909160000|2024-11-06 16:06:00|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730909170000|2024-11-06 16:06:10|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730909180000|2024-11-06 16:06:20|24.18|24.18|24.27|24.27|24.27|24.27|24.18|24.18|0
1730909190000|2024-11-06 16:06:30|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730909200000|2024-11-06 16:06:40|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730909210000|2024-11-06 16:06:50|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730909220000|2024-11-06 16:07:00|24.25|24.25|24.26|24.26|24.26|24.26|24.25|24.25|0
1730909230000|2024-11-06 16:07:10|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730909250000|2024-11-06 16:07:30|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730909270000|2024-11-06 16:07:50|24.29|24.29|24.31|24.31|24.31|24.31|24.29|24.29|0
1730909280000|2024-11-06 16:08:00|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730909290000|2024-11-06 16:08:10|24.34|24.34|24.35|24.35|24.35|24.35|24.34|24.34|0
1730909300000|2024-11-06 16:08:20|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730909320000|2024-11-06 16:08:40|24.3|24.3|24.29|24.29|24.3|24.3|24.29|24.29|0
1730909330000|2024-11-06 16:08:50|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730909340000|2024-11-06 16:09:00|24.28|24.28|24.27|24.27|24.28|24.28|24.27|24.27|0
1730909350000|2024-11-06 16:09:10|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1730909360000|2024-11-06 16:09:20|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730909370000|2024-11-06 16:09:30|24.33|24.33|24.34|24.34|24.34|24.34|24.33|24.33|0
1730909380000|2024-11-06 16:09:40|24.33|24.33|24.32|24.32|24.33|24.33|24.32|24.32|0
1730909390000|2024-11-06 16:09:50|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1730909400000|2024-11-06 16:10:00|24.34|24.34|24.38|24.38|24.38|24.38|24.34|24.34|0
1730909410000|2024-11-06 16:10:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730909420000|2024-11-06 16:10:20|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1730909430000|2024-11-06 16:10:30|24.4|24.4|24.39|24.39|24.4|24.4|24.39|24.39|0
1730909440000|2024-11-06 16:10:40|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730909450000|2024-11-06 16:10:50|24.42|24.42|24.44|24.44|24.44|24.44|24.42|24.42|0
1730909460000|2024-11-06 16:11:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730909470000|2024-11-06 16:11:10|24.42|24.42|24.39|24.39|24.42|24.42|24.39|24.39|0
1730909490000|2024-11-06 16:11:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730909500000|2024-11-06 16:11:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730909510000|2024-11-06 16:11:50|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1730909520000|2024-11-06 16:12:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730909530000|2024-11-06 16:12:10|24.37|24.37|24.34|24.34|24.37|24.37|24.34|24.34|0
1730909540000|2024-11-06 16:12:20|24.35|24.35|24.32|24.32|24.35|24.35|24.32|24.32|0
1730909550000|2024-11-06 16:12:30|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1730909560000|2024-11-06 16:12:40|24.32|24.32|24.33|24.33|24.33|24.33|24.32|24.32|0
1730909570000|2024-11-06 16:12:50|24.3|24.3|24.31|24.31|24.31|24.31|24.3|24.3|0
1730909580000|2024-11-06 16:13:00|24.34|24.34|24.35|24.35|24.35|24.35|24.34|24.34|0
1730909590000|2024-11-06 16:13:10|24.33|24.33|24.34|24.34|24.34|24.34|24.33|24.33|0
1730909600000|2024-11-06 16:13:20|24.35|24.35|24.36|24.36|24.36|24.36|24.35|24.35|0
1730909610000|2024-11-06 16:13:30|24.37|24.37|24.36|24.36|24.37|24.37|24.36|24.36|0
1730909620000|2024-11-06 16:13:40|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730909660000|2024-11-06 16:14:20|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730909670000|2024-11-06 16:14:30|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1730909680000|2024-11-06 16:14:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730909690000|2024-11-06 16:14:50|24.41|24.41|24.4|24.4|24.41|24.41|24.4|24.4|0
1730909700000|2024-11-06 16:15:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730909710000|2024-11-06 16:15:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730909720000|2024-11-06 16:15:20|24.4|24.4|24.42|24.42|24.42|24.42|24.4|24.4|0
1730909730000|2024-11-06 16:15:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730909740000|2024-11-06 16:15:40|24.43|24.43|24.34|24.34|24.43|24.43|24.34|24.34|0
1730909750000|2024-11-06 16:15:50|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730909760000|2024-11-06 16:16:00|24.32|24.32|24.28|24.28|24.32|24.32|24.28|24.28|0
1730909770000|2024-11-06 16:16:10|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730909780000|2024-11-06 16:16:20|24.28|24.28|24.33|24.33|24.33|24.33|24.28|24.28|0
1730909790000|2024-11-06 16:16:30|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1730909800000|2024-11-06 16:16:40|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730909810000|2024-11-06 16:16:50|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730909820000|2024-11-06 16:17:00|24.38|24.38|24.34|24.34|24.38|24.38|24.34|24.34|0
1730909830000|2024-11-06 16:17:10|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1730909840000|2024-11-06 16:17:20|24.32|24.32|24.26|24.26|24.32|24.32|24.26|24.26|0
1730909850000|2024-11-06 16:17:30|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730909860000|2024-11-06 16:17:40|24.24|24.24|24.22|24.22|24.24|24.24|24.22|24.22|0
1730909870000|2024-11-06 16:17:50|24.21|24.21|24.22|24.22|24.22|24.22|24.21|24.21|0
1730909880000|2024-11-06 16:18:00|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730909890000|2024-11-06 16:18:10|24.21|24.21|24.22|24.22|24.22|24.22|24.21|24.21|0
1730909900000|2024-11-06 16:18:20|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730909910000|2024-11-06 16:18:30|24.22|24.22|24.23|24.23|24.23|24.23|24.22|24.22|0
1730909920000|2024-11-06 16:18:40|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730909930000|2024-11-06 16:18:50|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730909940000|2024-11-06 16:19:00|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730909960000|2024-11-06 16:19:20|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730909970000|2024-11-06 16:19:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730909980000|2024-11-06 16:19:40|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1730909990000|2024-11-06 16:19:50|24.3|24.3|24.31|24.31|24.31|24.31|24.3|24.3|0
1730910000000|2024-11-06 16:20:00|24.29|24.29|24.26|24.26|24.29|24.29|24.26|24.26|0
1730910010000|2024-11-06 16:20:10|24.28|24.28|24.23|24.23|24.28|24.28|24.23|24.23|0
1730910020000|2024-11-06 16:20:20|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730910030000|2024-11-06 16:20:30|24.17|24.17|24.13|24.13|24.17|24.17|24.13|24.13|0
1730910040000|2024-11-06 16:20:40|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730910050000|2024-11-06 16:20:50|24.16|24.16|24.11|24.11|24.16|24.16|24.11|24.11|0
1730910060000|2024-11-06 16:21:00|24.1|24.1|24.14|24.14|24.14|24.14|24.1|24.1|0
1730910070000|2024-11-06 16:21:10|24.13|24.13|24.11|24.11|24.13|24.13|24.11|24.11|0
1730910080000|2024-11-06 16:21:20|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1730910090000|2024-11-06 16:21:30|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730910100000|2024-11-06 16:21:40|24.13|24.13|24.17|24.17|24.17|24.17|24.13|24.13|0
1730910110000|2024-11-06 16:21:50|24.14|24.14|24.16|24.16|24.16|24.16|24.14|24.14|0
1730910130000|2024-11-06 16:22:10|24.14|24.14|24.11|24.11|24.14|24.14|24.11|24.11|0
1730910150000|2024-11-06 16:22:30|24.1|24.1|24.08|24.08|24.1|24.1|24.08|24.08|0
1730910160000|2024-11-06 16:22:40|24.09|24.09|24.06|24.06|24.09|24.09|24.06|24.06|0
1730910170000|2024-11-06 16:22:50|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1730910180000|2024-11-06 16:23:00|24.04|24.04|24.05|24.05|24.05|24.05|24.04|24.04|0
1730910190000|2024-11-06 16:23:10|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1730910200000|2024-11-06 16:23:20|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1730910210000|2024-11-06 16:23:30|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730910220000|2024-11-06 16:23:40|24.08|24.08|24.12|24.12|24.12|24.12|24.08|24.08|0
1730910230000|2024-11-06 16:23:50|24.09|24.09|24.08|24.08|24.09|24.09|24.08|24.08|0
1730910240000|2024-11-06 16:24:00|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1730910250000|2024-11-06 16:24:10|24.11|24.11|24.13|24.13|24.13|24.13|24.11|24.11|0
1730910260000|2024-11-06 16:24:20|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730910270000|2024-11-06 16:24:30|24.14|24.14|24.12|24.12|24.14|24.14|24.12|24.12|0
1730910280000|2024-11-06 16:24:40|24.08|24.08|24.08|24.08|24.08|24.08|24.08|24.08|0
1730910290000|2024-11-06 16:24:50|24.09|24.09|24.1|24.1|24.1|24.1|24.09|24.09|0
1730910300000|2024-11-06 16:25:00|24.09|24.09|24.14|24.14|24.14|24.14|24.09|24.09|0
1730910310000|2024-11-06 16:25:10|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730910320000|2024-11-06 16:25:20|24.16|24.16|24.17|24.17|24.17|24.17|24.16|24.16|0
1730910330000|2024-11-06 16:25:30|24.16|24.16|24.15|24.15|24.16|24.16|24.15|24.15|0
1730910340000|2024-11-06 16:25:40|24.16|24.16|24.17|24.17|24.17|24.17|24.16|24.16|0
1730910360000|2024-11-06 16:26:00|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910370000|2024-11-06 16:26:10|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730910380000|2024-11-06 16:26:20|24.17|24.17|24.15|24.15|24.17|24.17|24.15|24.15|0
1730910390000|2024-11-06 16:26:30|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910400000|2024-11-06 16:26:40|24.17|24.17|24.18|24.18|24.18|24.18|24.17|24.17|0
1730910410000|2024-11-06 16:26:50|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730910420000|2024-11-06 16:27:00|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730910430000|2024-11-06 16:27:10|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730910440000|2024-11-06 16:27:20|24.18|24.18|24.15|24.15|24.18|24.18|24.15|24.15|0
1730910460000|2024-11-06 16:27:40|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730910470000|2024-11-06 16:27:50|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730910490000|2024-11-06 16:28:10|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730910500000|2024-11-06 16:28:20|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730910510000|2024-11-06 16:28:30|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730910520000|2024-11-06 16:28:40|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910530000|2024-11-06 16:28:50|24.17|24.17|24.16|24.16|24.17|24.17|24.16|24.16|0
1730910540000|2024-11-06 16:29:00|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730910550000|2024-11-06 16:29:10|24.16|24.16|24.15|24.15|24.16|24.16|24.15|24.15|0
1730910560000|2024-11-06 16:29:20|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910570000|2024-11-06 16:29:30|24.17|24.17|24.19|24.19|24.19|24.19|24.17|24.17|0
1730910580000|2024-11-06 16:29:40|24.2|24.2|24.19|24.19|24.2|24.2|24.19|24.19|0
1730910590000|2024-11-06 16:29:50|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730910600000|2024-11-06 16:30:00|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730910610000|2024-11-06 16:30:10|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730910620000|2024-11-06 16:30:20|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730910640000|2024-11-06 16:30:40|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730910650000|2024-11-06 16:30:50|24.21|24.21|24.2|24.2|24.21|24.21|24.2|24.2|0
1730910660000|2024-11-06 16:31:00|24.21|24.21|24.16|24.16|24.21|24.21|24.16|24.16|0
1730910670000|2024-11-06 16:31:10|24.15|24.15|24.16|24.16|24.16|24.16|24.15|24.15|0
1730910680000|2024-11-06 16:31:20|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730910690000|2024-11-06 16:31:30|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730910700000|2024-11-06 16:31:40|24.15|24.15|24.14|24.14|24.15|24.15|24.14|24.14|0
1730910710000|2024-11-06 16:31:50|24.15|24.15|24.17|24.17|24.17|24.17|24.15|24.15|0
1730910720000|2024-11-06 16:32:00|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730910730000|2024-11-06 16:32:10|24.21|24.21|24.2|24.2|24.21|24.21|24.2|24.2|0
1730910740000|2024-11-06 16:32:20|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730910760000|2024-11-06 16:32:40|24.17|24.17|24.15|24.15|24.17|24.17|24.15|24.15|0
1730910770000|2024-11-06 16:32:50|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730910780000|2024-11-06 16:33:00|24.13|24.13|24.12|24.12|24.13|24.13|24.12|24.12|0
1730910790000|2024-11-06 16:33:10|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730910800000|2024-11-06 16:33:20|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730910810000|2024-11-06 16:33:30|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910820000|2024-11-06 16:33:40|24.18|24.18|24.17|24.17|24.18|24.18|24.17|24.17|0
1730910830000|2024-11-06 16:33:50|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910840000|2024-11-06 16:34:00|24.17|24.17|24.15|24.15|24.17|24.17|24.15|24.15|0
1730910850000|2024-11-06 16:34:10|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730910860000|2024-11-06 16:34:20|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730910870000|2024-11-06 16:34:30|24.15|24.15|24.16|24.16|24.16|24.16|24.15|24.15|0
1730910880000|2024-11-06 16:34:40|24.17|24.17|24.15|24.15|24.17|24.17|24.15|24.15|0
1730910890000|2024-11-06 16:34:50|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730910900000|2024-11-06 16:35:00|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730910910000|2024-11-06 16:35:10|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730910930000|2024-11-06 16:35:30|24.19|24.19|24.2|24.2|24.2|24.2|24.19|24.19|0
1730910950000|2024-11-06 16:35:50|24.21|24.21|24.22|24.22|24.22|24.22|24.21|24.21|0
1730910970000|2024-11-06 16:36:10|24.23|24.23|24.24|24.24|24.24|24.24|24.23|24.23|0
1730910980000|2024-11-06 16:36:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730910990000|2024-11-06 16:36:30|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911010000|2024-11-06 16:36:50|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730911020000|2024-11-06 16:37:00|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730911040000|2024-11-06 16:37:20|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730911050000|2024-11-06 16:37:30|24.26|24.26|24.28|24.28|24.28|24.28|24.26|24.26|0
1730911100000|2024-11-06 16:38:20|24.3|24.3|24.29|24.29|24.3|24.3|24.29|24.29|0
1730911110000|2024-11-06 16:38:30|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1730911120000|2024-11-06 16:38:40|24.3|24.3|24.31|24.31|24.31|24.31|24.3|24.3|0
1730911130000|2024-11-06 16:38:50|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730911140000|2024-11-06 16:39:00|24.29|24.29|24.28|24.28|24.29|24.29|24.28|24.28|0
1730911150000|2024-11-06 16:39:10|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730911160000|2024-11-06 16:39:20|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730911180000|2024-11-06 16:39:40|24.31|24.31|24.29|24.29|24.31|24.31|24.29|24.29|0
1730911190000|2024-11-06 16:39:50|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730911200000|2024-11-06 16:40:00|24.29|24.29|24.28|24.28|24.29|24.29|24.28|24.28|0
1730911210000|2024-11-06 16:40:10|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730911220000|2024-11-06 16:40:20|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730911230000|2024-11-06 16:40:30|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730911240000|2024-11-06 16:40:40|24.29|24.29|24.28|24.28|24.29|24.29|24.28|24.28|0
1730911250000|2024-11-06 16:40:50|24.27|24.27|24.23|24.23|24.27|24.27|24.23|24.23|0
1730911260000|2024-11-06 16:41:00|24.2|24.2|24.19|24.19|24.2|24.2|24.19|24.19|0
1730911280000|2024-11-06 16:41:20|24.21|24.21|24.22|24.22|24.22|24.22|24.21|24.21|0
1730911290000|2024-11-06 16:41:30|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730911300000|2024-11-06 16:41:40|24.22|24.22|24.21|24.21|24.22|24.22|24.21|24.21|0
1730911310000|2024-11-06 16:41:50|24.22|24.22|24.23|24.23|24.23|24.23|24.22|24.22|0
1730911320000|2024-11-06 16:42:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730911330000|2024-11-06 16:42:10|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911340000|2024-11-06 16:42:20|24.22|24.22|24.25|24.25|24.25|24.25|24.22|24.22|0
1730911360000|2024-11-06 16:42:40|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730911380000|2024-11-06 16:43:00|24.24|24.24|24.23|24.23|24.24|24.24|24.23|24.23|0
1730911390000|2024-11-06 16:43:10|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730911410000|2024-11-06 16:43:30|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1730911420000|2024-11-06 16:43:40|24.19|24.19|24.18|24.18|24.19|24.19|24.18|24.18|0
1730911430000|2024-11-06 16:43:50|24.2|24.2|24.23|24.23|24.23|24.23|24.2|24.2|0
1730911440000|2024-11-06 16:44:00|24.22|24.22|24.21|24.21|24.22|24.22|24.21|24.21|0
1730911450000|2024-11-06 16:44:10|24.22|24.22|24.24|24.24|24.24|24.24|24.22|24.22|0
1730911460000|2024-11-06 16:44:20|24.25|24.25|24.24|24.24|24.25|24.25|24.24|24.24|0
1730911470000|2024-11-06 16:44:30|24.25|24.25|24.23|24.23|24.25|24.25|24.23|24.23|0
1730911480000|2024-11-06 16:44:40|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730911490000|2024-11-06 16:44:50|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911500000|2024-11-06 16:45:00|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730911510000|2024-11-06 16:45:10|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730911520000|2024-11-06 16:45:20|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730911540000|2024-11-06 16:45:40|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730911570000|2024-11-06 16:46:10|24.22|24.22|24.24|24.24|24.24|24.24|24.22|24.22|0
1730911580000|2024-11-06 16:46:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730911590000|2024-11-06 16:46:30|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730911600000|2024-11-06 16:46:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911610000|2024-11-06 16:46:50|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730911620000|2024-11-06 16:47:00|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911640000|2024-11-06 16:47:20|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730911650000|2024-11-06 16:47:30|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730911680000|2024-11-06 16:48:00|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730911690000|2024-11-06 16:48:10|24.21|24.21|24.2|24.2|24.21|24.21|24.2|24.2|0
1730911700000|2024-11-06 16:48:20|24.21|24.21|24.18|24.18|24.21|24.21|24.18|24.18|0
1730911710000|2024-11-06 16:48:30|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730911730000|2024-11-06 16:48:50|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730911740000|2024-11-06 16:49:00|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730911750000|2024-11-06 16:49:10|24.15|24.15|24.17|24.17|24.17|24.17|24.15|24.15|0
1730911760000|2024-11-06 16:49:20|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730911770000|2024-11-06 16:49:30|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730911790000|2024-11-06 16:49:50|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730911800000|2024-11-06 16:50:00|24.21|24.21|24.23|24.23|24.23|24.23|24.21|24.21|0
1730911810000|2024-11-06 16:50:10|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730911820000|2024-11-06 16:50:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730911830000|2024-11-06 16:50:30|24.27|24.27|24.26|24.26|24.27|24.27|24.26|24.26|0
1730911840000|2024-11-06 16:50:40|24.25|24.25|24.24|24.24|24.25|24.25|24.24|24.24|0
1730911850000|2024-11-06 16:50:50|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730911860000|2024-11-06 16:51:00|24.21|24.21|24.18|24.18|24.21|24.21|24.18|24.18|0
1730911870000|2024-11-06 16:51:10|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730911880000|2024-11-06 16:51:20|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730911890000|2024-11-06 16:51:30|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730911910000|2024-11-06 16:51:50|24.18|24.18|24.17|24.17|24.18|24.18|24.17|24.17|0
1730911920000|2024-11-06 16:52:00|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730911930000|2024-11-06 16:52:10|24.13|24.13|24.11|24.11|24.13|24.13|24.11|24.11|0
1730911940000|2024-11-06 16:52:20|24.12|24.12|24.13|24.13|24.13|24.13|24.12|24.12|0
1730911950000|2024-11-06 16:52:30|24.14|24.14|24.13|24.13|24.14|24.14|24.13|24.13|0
1730911960000|2024-11-06 16:52:40|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1730911980000|2024-11-06 16:53:00|24.09|24.09|24.08|24.08|24.09|24.09|24.08|24.08|0
1730912000000|2024-11-06 16:53:20|24.06|24.06|24.07|24.07|24.07|24.07|24.06|24.06|0
1730912010000|2024-11-06 16:53:30|24.08|24.08|24.09|24.09|24.09|24.09|24.08|24.08|0
1730912020000|2024-11-06 16:53:40|24.11|24.11|24.12|24.12|24.12|24.12|24.11|24.11|0
1730912030000|2024-11-06 16:53:50|24.13|24.13|24.14|24.14|24.14|24.14|24.13|24.13|0
1730912040000|2024-11-06 16:54:00|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730912050000|2024-11-06 16:54:10|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1730912070000|2024-11-06 16:54:30|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730912080000|2024-11-06 16:54:40|24.12|24.12|24.1|24.1|24.12|24.12|24.1|24.1|0
1730912090000|2024-11-06 16:54:50|24.11|24.11|24.12|24.12|24.12|24.12|24.11|24.11|0
1730912100000|2024-11-06 16:55:00|24.13|24.13|24.12|24.12|24.13|24.13|24.12|24.12|0
1730912120000|2024-11-06 16:55:20|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730912140000|2024-11-06 16:55:40|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730912150000|2024-11-06 16:55:50|24.15|24.15|24.12|24.12|24.15|24.15|24.12|24.12|0
1730912160000|2024-11-06 16:56:00|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730912170000|2024-11-06 16:56:10|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730912180000|2024-11-06 16:56:20|24.11|24.11|24.09|24.09|24.11|24.11|24.09|24.09|0
1730912190000|2024-11-06 16:56:30|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730912200000|2024-11-06 16:56:40|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730912220000|2024-11-06 16:57:00|24.07|24.07|24.06|24.06|24.07|24.07|24.06|24.06|0
1730912230000|2024-11-06 16:57:10|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1730912240000|2024-11-06 16:57:20|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1730912250000|2024-11-06 16:57:30|24.03|24.03|24.03|24.03|24.03|24.03|24.03|24.03|0
1730912260000|2024-11-06 16:57:40|24.06|24.06|24.08|24.08|24.08|24.08|24.06|24.06|0
1730912270000|2024-11-06 16:57:50|24.07|24.07|24.08|24.08|24.08|24.08|24.07|24.07|0
1730912280000|2024-11-06 16:58:00|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730912290000|2024-11-06 16:58:10|24.04|24.04|24.04|24.04|24.04|24.04|24.04|24.04|0
1730912300000|2024-11-06 16:58:20|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730912310000|2024-11-06 16:58:30|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1730912320000|2024-11-06 16:58:40|24.04|24.04|24.03|24.03|24.04|24.04|24.03|24.03|0
1730912330000|2024-11-06 16:58:50|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|0
1730912350000|2024-11-06 16:59:10|24.04|24.04|24.06|24.06|24.06|24.06|24.04|24.04|0
1730912360000|2024-11-06 16:59:20|24.03|24.03|24.05|24.05|24.05|24.05|24.03|24.03|0
1730912380000|2024-11-06 16:59:40|24.06|24.06|24.06|24.06|24.06|24.06|24.06|24.06|0
1730912390000|2024-11-06 16:59:50|24.05|24.05|24.04|24.04|24.05|24.05|24.04|24.04|0
1730912400000|2024-11-06 17:00:00|24.03|24.03|24.02|24.02|24.03|24.03|24.02|24.02|0
1730912410000|2024-11-06 17:00:10|24.01|24.01|24.03|24.03|24.03|24.03|24.01|24.01|0
1730912430000|2024-11-06 17:00:30|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1730912440000|2024-11-06 17:00:40|24|24|24|24|24|24|24|24|0
1730912450000|2024-11-06 17:00:50|24.02|24.02|24.02|24.02|24.02|24.02|24.02|24.02|0
1730912470000|2024-11-06 17:01:10|24.01|24.01|24.01|24.01|24.01|24.01|24.01|24.01|0
1730912480000|2024-11-06 17:01:20|24|24|24|24|24|24|24|24|0
1730912490000|2024-11-06 17:01:30|24.02|24.02|24.04|24.04|24.04|24.04|24.02|24.02|0
1730912500000|2024-11-06 17:01:40|24.06|24.06|24.04|24.04|24.06|24.06|24.04|24.04|0
1730912510000|2024-11-06 17:01:50|24.05|24.05|24.06|24.06|24.06|24.06|24.05|24.05|0
1730912520000|2024-11-06 17:02:00|24.07|24.07|24.07|24.07|24.07|24.07|24.07|24.07|0
1730912530000|2024-11-06 17:02:10|24.06|24.06|24.08|24.08|24.08|24.08|24.06|24.06|0
1730912540000|2024-11-06 17:02:20|24.09|24.09|24.09|24.09|24.09|24.09|24.09|24.09|0
1730912550000|2024-11-06 17:02:30|24.1|24.1|24.09|24.09|24.1|24.1|24.09|24.09|0
1730912560000|2024-11-06 17:02:40|24.1|24.1|24.1|24.1|24.1|24.1|24.1|24.1|0
1730912570000|2024-11-06 17:02:50|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730912580000|2024-11-06 17:03:00|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730912610000|2024-11-06 17:03:30|24.12|24.12|24.12|24.12|24.12|24.12|24.12|24.12|0
1730912620000|2024-11-06 17:03:40|24.11|24.11|24.11|24.11|24.11|24.11|24.11|24.11|0
1730912630000|2024-11-06 17:03:50|24.1|24.1|24.11|24.11|24.11|24.11|24.1|24.1|0
1730912640000|2024-11-06 17:04:00|24.08|24.08|24.13|24.13|24.13|24.13|24.08|24.08|0
1730912650000|2024-11-06 17:04:10|24.14|24.14|24.14|24.14|24.14|24.14|24.14|24.14|0
1730912660000|2024-11-06 17:04:20|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730912670000|2024-11-06 17:04:30|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730912680000|2024-11-06 17:04:40|24.15|24.15|24.17|24.17|24.17|24.17|24.15|24.15|0
1730912690000|2024-11-06 17:04:50|24.16|24.16|24.16|24.16|24.16|24.16|24.16|24.16|0
1730912700000|2024-11-06 17:05:00|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730912730000|2024-11-06 17:05:30|24.18|24.18|24.17|24.17|24.18|24.18|24.17|24.17|0
1730912740000|2024-11-06 17:05:40|24.15|24.15|24.16|24.16|24.16|24.16|24.15|24.15|0
1730912750000|2024-11-06 17:05:50|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730912760000|2024-11-06 17:06:00|24.14|24.14|24.16|24.16|24.16|24.16|24.14|24.14|0
1730912780000|2024-11-06 17:06:20|24.15|24.15|24.14|24.14|24.15|24.15|24.14|24.14|0
1730912790000|2024-11-06 17:06:30|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|0
1730912800000|2024-11-06 17:06:40|24.14|24.14|24.17|24.17|24.17|24.17|24.14|24.14|0
1730912810000|2024-11-06 17:06:50|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730912820000|2024-11-06 17:07:00|24.17|24.17|24.18|24.18|24.18|24.18|24.17|24.17|0
1730912840000|2024-11-06 17:07:20|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730912860000|2024-11-06 17:07:40|24.2|24.2|24.21|24.21|24.21|24.21|24.2|24.2|0
1730912870000|2024-11-06 17:07:50|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1730912890000|2024-11-06 17:08:10|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730912900000|2024-11-06 17:08:20|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730912910000|2024-11-06 17:08:30|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730912920000|2024-11-06 17:08:40|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730912930000|2024-11-06 17:08:50|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1730912940000|2024-11-06 17:09:00|24.3|24.3|24.32|24.32|24.32|24.32|24.3|24.3|0
1730912950000|2024-11-06 17:09:10|24.33|24.33|24.34|24.34|24.34|24.34|24.33|24.33|0
1730912960000|2024-11-06 17:09:20|24.33|24.33|24.28|24.28|24.33|24.33|24.28|24.28|0
1730912970000|2024-11-06 17:09:30|24.26|24.26|24.25|24.25|24.26|24.26|24.25|24.25|0
1730912980000|2024-11-06 17:09:40|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730912990000|2024-11-06 17:09:50|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730913000000|2024-11-06 17:10:00|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730913010000|2024-11-06 17:10:10|24.24|24.24|24.23|24.23|24.24|24.24|24.23|24.23|0
1730913020000|2024-11-06 17:10:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730913030000|2024-11-06 17:10:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730913050000|2024-11-06 17:10:50|24.26|24.26|24.28|24.28|24.28|24.28|24.26|24.26|0
1730913060000|2024-11-06 17:11:00|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730913070000|2024-11-06 17:11:10|24.26|24.26|24.27|24.27|24.27|24.27|24.26|24.26|0
1730913080000|2024-11-06 17:11:20|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730913090000|2024-11-06 17:11:30|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730913100000|2024-11-06 17:11:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1730913110000|2024-11-06 17:11:50|24.3|24.3|24.29|24.29|24.3|24.3|24.29|24.29|0
1730913120000|2024-11-06 17:12:00|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730913130000|2024-11-06 17:12:10|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730913150000|2024-11-06 17:12:30|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1730913160000|2024-11-06 17:12:40|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730913170000|2024-11-06 17:12:50|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1730913180000|2024-11-06 17:13:00|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730913190000|2024-11-06 17:13:10|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1730913210000|2024-11-06 17:13:30|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730913230000|2024-11-06 17:13:50|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730913240000|2024-11-06 17:14:00|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730913250000|2024-11-06 17:14:10|24.34|24.34|24.32|24.32|24.34|24.34|24.32|24.32|0
1730913260000|2024-11-06 17:14:20|24.34|24.34|24.35|24.35|24.35|24.35|24.34|24.34|0
1730913270000|2024-11-06 17:14:30|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730913280000|2024-11-06 17:14:40|24.38|24.38|24.42|24.42|24.42|24.42|24.38|24.38|0
1730913300000|2024-11-06 17:15:00|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1730913320000|2024-11-06 17:15:20|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913330000|2024-11-06 17:15:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730913340000|2024-11-06 17:15:40|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1730913350000|2024-11-06 17:15:50|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1730913360000|2024-11-06 17:16:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730913370000|2024-11-06 17:16:10|24.41|24.41|24.42|24.42|24.42|24.42|24.41|24.41|0
1730913380000|2024-11-06 17:16:20|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1730913390000|2024-11-06 17:16:30|24.46|24.46|24.44|24.44|24.46|24.46|24.44|24.44|0
1730913400000|2024-11-06 17:16:40|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913410000|2024-11-06 17:16:50|24.44|24.44|24.42|24.42|24.44|24.44|24.42|24.42|0
1730913420000|2024-11-06 17:17:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730913430000|2024-11-06 17:17:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913440000|2024-11-06 17:17:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730913450000|2024-11-06 17:17:30|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730913460000|2024-11-06 17:17:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730913480000|2024-11-06 17:18:00|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1730913490000|2024-11-06 17:18:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730913500000|2024-11-06 17:18:20|24.42|24.42|24.44|24.44|24.44|24.44|24.42|24.42|0
1730913510000|2024-11-06 17:18:30|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730913520000|2024-11-06 17:18:40|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730913540000|2024-11-06 17:19:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730913550000|2024-11-06 17:19:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913560000|2024-11-06 17:19:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730913570000|2024-11-06 17:19:30|24.47|24.47|24.45|24.45|24.47|24.47|24.45|24.45|0
1730913580000|2024-11-06 17:19:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730913590000|2024-11-06 17:19:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730913610000|2024-11-06 17:20:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913620000|2024-11-06 17:20:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730913630000|2024-11-06 17:20:30|24.48|24.48|24.46|24.46|24.48|24.48|24.46|24.46|0
1730913650000|2024-11-06 17:20:50|24.45|24.45|24.47|24.47|24.47|24.47|24.45|24.45|0
1730913660000|2024-11-06 17:21:00|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1730913670000|2024-11-06 17:21:10|24.49|24.49|24.5|24.5|24.5|24.5|24.49|24.49|0
1730913680000|2024-11-06 17:21:20|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1730913690000|2024-11-06 17:21:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730913700000|2024-11-06 17:21:40|24.5|24.5|24.49|24.49|24.5|24.5|24.49|24.49|0
1730913710000|2024-11-06 17:21:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730913720000|2024-11-06 17:22:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730913730000|2024-11-06 17:22:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730913740000|2024-11-06 17:22:20|24.47|24.47|24.48|24.48|24.48|24.48|24.47|24.47|0
1730913750000|2024-11-06 17:22:30|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730913760000|2024-11-06 17:22:40|24.46|24.46|24.45|24.45|24.46|24.46|24.45|24.45|0
1730913770000|2024-11-06 17:22:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730913780000|2024-11-06 17:23:00|24.45|24.45|24.48|24.48|24.48|24.48|24.45|24.45|0
1730913790000|2024-11-06 17:23:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730913810000|2024-11-06 17:23:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730913820000|2024-11-06 17:23:40|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730913830000|2024-11-06 17:23:50|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1730913840000|2024-11-06 17:24:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730913850000|2024-11-06 17:24:10|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1730913860000|2024-11-06 17:24:20|24.49|24.49|24.5|24.5|24.5|24.5|24.49|24.49|0
1730913870000|2024-11-06 17:24:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730913880000|2024-11-06 17:24:40|24.52|24.52|24.53|24.53|24.53|24.53|24.52|24.52|0
1730913890000|2024-11-06 17:24:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730913900000|2024-11-06 17:25:00|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730913910000|2024-11-06 17:25:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730913930000|2024-11-06 17:25:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730913940000|2024-11-06 17:25:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730913960000|2024-11-06 17:26:00|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1730913970000|2024-11-06 17:26:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730913980000|2024-11-06 17:26:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730913990000|2024-11-06 17:26:30|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1730914000000|2024-11-06 17:26:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730914010000|2024-11-06 17:26:50|24.61|24.61|24.59|24.59|24.61|24.61|24.59|24.59|0
1730914060000|2024-11-06 17:27:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730914070000|2024-11-06 17:27:50|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1730914080000|2024-11-06 17:28:00|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1730914120000|2024-11-06 17:28:40|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730914140000|2024-11-06 17:29:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730914150000|2024-11-06 17:29:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730914160000|2024-11-06 17:29:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730914170000|2024-11-06 17:29:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730914180000|2024-11-06 17:29:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730914200000|2024-11-06 17:30:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730914210000|2024-11-06 17:30:10|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730914220000|2024-11-06 17:30:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730914240000|2024-11-06 17:30:40|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1730914250000|2024-11-06 17:30:50|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1730914270000|2024-11-06 17:31:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730914280000|2024-11-06 17:31:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730914290000|2024-11-06 17:31:30|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1730914300000|2024-11-06 17:31:40|24.59|24.59|24.61|24.61|24.61|24.61|24.59|24.59|0
1730914310000|2024-11-06 17:31:50|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730914320000|2024-11-06 17:32:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730914330000|2024-11-06 17:32:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730914340000|2024-11-06 17:32:20|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730914380000|2024-11-06 17:33:00|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730914390000|2024-11-06 17:33:10|24.62|24.62|24.6|24.6|24.62|24.62|24.6|24.6|0
1730914420000|2024-11-06 17:33:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730914450000|2024-11-06 17:34:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730914460000|2024-11-06 17:34:20|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1730914470000|2024-11-06 17:34:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730914480000|2024-11-06 17:34:40|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730914490000|2024-11-06 17:34:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730914500000|2024-11-06 17:35:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730914510000|2024-11-06 17:35:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730914520000|2024-11-06 17:35:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730914530000|2024-11-06 17:35:30|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730914540000|2024-11-06 17:35:40|24.56|24.56|24.55|24.55|24.56|24.56|24.55|24.55|0
1730914550000|2024-11-06 17:35:50|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1730914560000|2024-11-06 17:36:00|24.5|24.5|24.52|24.52|24.52|24.52|24.5|24.5|0
1730914570000|2024-11-06 17:36:10|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1730914590000|2024-11-06 17:36:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730914600000|2024-11-06 17:36:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730914610000|2024-11-06 17:36:50|24.49|24.49|24.47|24.47|24.49|24.49|24.47|24.47|0
1730914620000|2024-11-06 17:37:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730914630000|2024-11-06 17:37:10|24.47|24.47|24.45|24.45|24.47|24.47|24.45|24.45|0
1730914640000|2024-11-06 17:37:20|24.49|24.49|24.51|24.51|24.51|24.51|24.49|24.49|0
1730914650000|2024-11-06 17:37:30|24.5|24.5|24.53|24.53|24.53|24.53|24.5|24.5|0
1730914660000|2024-11-06 17:37:40|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1730914670000|2024-11-06 17:37:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730914680000|2024-11-06 17:38:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730914690000|2024-11-06 17:38:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730914700000|2024-11-06 17:38:20|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1730914710000|2024-11-06 17:38:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730914720000|2024-11-06 17:38:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730914730000|2024-11-06 17:38:50|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1730914740000|2024-11-06 17:39:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730914750000|2024-11-06 17:39:10|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1730914760000|2024-11-06 17:39:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730914770000|2024-11-06 17:39:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730914790000|2024-11-06 17:39:50|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730914800000|2024-11-06 17:40:00|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1730914810000|2024-11-06 17:40:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730914840000|2024-11-06 17:40:40|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730914850000|2024-11-06 17:40:50|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1730914860000|2024-11-06 17:41:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730914870000|2024-11-06 17:41:10|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730914880000|2024-11-06 17:41:20|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730914890000|2024-11-06 17:41:30|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730914900000|2024-11-06 17:41:40|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730914910000|2024-11-06 17:41:50|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1730914920000|2024-11-06 17:42:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730914930000|2024-11-06 17:42:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730914950000|2024-11-06 17:42:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730914960000|2024-11-06 17:42:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730914970000|2024-11-06 17:42:50|24.72|24.72|24.71|24.71|24.72|24.72|24.71|24.71|0
1730914980000|2024-11-06 17:43:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730914990000|2024-11-06 17:43:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915000000|2024-11-06 17:43:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730915010000|2024-11-06 17:43:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915020000|2024-11-06 17:43:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915030000|2024-11-06 17:43:50|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730915050000|2024-11-06 17:44:10|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1730915060000|2024-11-06 17:44:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915070000|2024-11-06 17:44:30|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730915080000|2024-11-06 17:44:40|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730915090000|2024-11-06 17:44:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730915100000|2024-11-06 17:45:00|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1730915110000|2024-11-06 17:45:10|24.73|24.73|24.77|24.77|24.77|24.77|24.73|24.73|0
1730915120000|2024-11-06 17:45:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730915130000|2024-11-06 17:45:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730915140000|2024-11-06 17:45:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730915150000|2024-11-06 17:45:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730915160000|2024-11-06 17:46:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1730915170000|2024-11-06 17:46:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730915180000|2024-11-06 17:46:20|24.75|24.75|24.73|24.73|24.75|24.75|24.73|24.73|0
1730915190000|2024-11-06 17:46:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915200000|2024-11-06 17:46:40|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730915210000|2024-11-06 17:46:50|24.72|24.72|24.69|24.69|24.72|24.72|24.69|24.69|0
1730915220000|2024-11-06 17:47:00|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730915230000|2024-11-06 17:47:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915260000|2024-11-06 17:47:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730915280000|2024-11-06 17:48:00|24.68|24.68|24.72|24.72|24.72|24.72|24.68|24.68|0
1730915290000|2024-11-06 17:48:10|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915310000|2024-11-06 17:48:30|24.72|24.72|24.73|24.73|24.73|24.73|24.72|24.72|0
1730915320000|2024-11-06 17:48:40|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1730915330000|2024-11-06 17:48:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730915340000|2024-11-06 17:49:00|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1730915350000|2024-11-06 17:49:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915370000|2024-11-06 17:49:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915380000|2024-11-06 17:49:40|24.72|24.72|24.73|24.73|24.73|24.73|24.72|24.72|0
1730915390000|2024-11-06 17:49:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915400000|2024-11-06 17:50:00|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730915410000|2024-11-06 17:50:10|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1730915420000|2024-11-06 17:50:20|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730915430000|2024-11-06 17:50:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915450000|2024-11-06 17:50:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915460000|2024-11-06 17:51:00|24.68|24.68|24.66|24.66|24.68|24.68|24.66|24.66|0
1730915480000|2024-11-06 17:51:20|24.63|24.63|24.65|24.65|24.65|24.65|24.63|24.63|0
1730915490000|2024-11-06 17:51:30|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730915500000|2024-11-06 17:51:40|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1730915510000|2024-11-06 17:51:50|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730915520000|2024-11-06 17:52:00|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730915530000|2024-11-06 17:52:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730915540000|2024-11-06 17:52:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730915560000|2024-11-06 17:52:40|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730915570000|2024-11-06 17:52:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730915580000|2024-11-06 17:53:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915600000|2024-11-06 17:53:20|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730915610000|2024-11-06 17:53:30|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730915620000|2024-11-06 17:53:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730915630000|2024-11-06 17:53:50|24.72|24.72|24.71|24.71|24.72|24.72|24.71|24.71|0
1730915640000|2024-11-06 17:54:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915650000|2024-11-06 17:54:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915660000|2024-11-06 17:54:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915670000|2024-11-06 17:54:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915680000|2024-11-06 17:54:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915690000|2024-11-06 17:54:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915700000|2024-11-06 17:55:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915710000|2024-11-06 17:55:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730915720000|2024-11-06 17:55:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730915730000|2024-11-06 17:55:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730915750000|2024-11-06 17:55:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730915760000|2024-11-06 17:56:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1730915770000|2024-11-06 17:56:10|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1730915780000|2024-11-06 17:56:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730915790000|2024-11-06 17:56:30|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730915800000|2024-11-06 17:56:40|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730915820000|2024-11-06 17:57:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730915830000|2024-11-06 17:57:10|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730915840000|2024-11-06 17:57:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915850000|2024-11-06 17:57:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730915860000|2024-11-06 17:57:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915870000|2024-11-06 17:57:50|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730915880000|2024-11-06 17:58:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915940000|2024-11-06 17:59:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730915960000|2024-11-06 17:59:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730915980000|2024-11-06 17:59:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730915990000|2024-11-06 17:59:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730916000000|2024-11-06 18:00:00|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730916070000|2024-11-06 18:01:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730916080000|2024-11-06 18:01:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730916090000|2024-11-06 18:01:30|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730916110000|2024-11-06 18:01:50|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730916120000|2024-11-06 18:02:00|24.66|24.66|24.7|24.7|24.7|24.7|24.66|24.66|0
1730916130000|2024-11-06 18:02:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730916150000|2024-11-06 18:02:30|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730916170000|2024-11-06 18:02:50|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730916190000|2024-11-06 18:03:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730916200000|2024-11-06 18:03:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730916210000|2024-11-06 18:03:30|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1730916220000|2024-11-06 18:03:40|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1730916230000|2024-11-06 18:03:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730916250000|2024-11-06 18:04:10|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730916280000|2024-11-06 18:04:40|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730916300000|2024-11-06 18:05:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730916310000|2024-11-06 18:05:10|24.72|24.72|24.69|24.69|24.72|24.72|24.69|24.69|0
1730916340000|2024-11-06 18:05:40|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730916350000|2024-11-06 18:05:50|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730916360000|2024-11-06 18:06:00|24.66|24.66|24.62|24.62|24.66|24.66|24.62|24.62|0
1730916370000|2024-11-06 18:06:10|24.66|24.66|24.68|24.68|24.68|24.68|24.66|24.66|0
1730916380000|2024-11-06 18:06:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730916390000|2024-11-06 18:06:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730916400000|2024-11-06 18:06:40|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730916410000|2024-11-06 18:06:50|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730916420000|2024-11-06 18:07:00|24.69|24.69|24.71|24.71|24.71|24.71|24.69|24.69|0
1730916430000|2024-11-06 18:07:10|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730916440000|2024-11-06 18:07:20|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730916450000|2024-11-06 18:07:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730916460000|2024-11-06 18:07:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730916470000|2024-11-06 18:07:50|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730916490000|2024-11-06 18:08:10|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730916500000|2024-11-06 18:08:20|24.64|24.64|24.67|24.67|24.67|24.67|24.64|24.64|0
1730916510000|2024-11-06 18:08:30|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1730916520000|2024-11-06 18:08:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730916530000|2024-11-06 18:08:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730916540000|2024-11-06 18:09:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730916560000|2024-11-06 18:09:20|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730916570000|2024-11-06 18:09:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730916580000|2024-11-06 18:09:40|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730916590000|2024-11-06 18:09:50|24.71|24.71|24.73|24.73|24.73|24.73|24.71|24.71|0
1730916600000|2024-11-06 18:10:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730916610000|2024-11-06 18:10:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730916620000|2024-11-06 18:10:20|24.72|24.72|24.74|24.74|24.74|24.74|24.72|24.72|0
1730916660000|2024-11-06 18:11:00|24.75|24.75|24.76|24.76|24.76|24.76|24.75|24.75|0
1730916670000|2024-11-06 18:11:10|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730916680000|2024-11-06 18:11:20|24.75|24.75|24.73|24.73|24.75|24.75|24.73|24.73|0
1730916690000|2024-11-06 18:11:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730916700000|2024-11-06 18:11:40|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730916710000|2024-11-06 18:11:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730916740000|2024-11-06 18:12:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730916750000|2024-11-06 18:12:30|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730916760000|2024-11-06 18:12:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730916770000|2024-11-06 18:12:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730916800000|2024-11-06 18:13:20|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730916810000|2024-11-06 18:13:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730916820000|2024-11-06 18:13:40|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1730916830000|2024-11-06 18:13:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730916840000|2024-11-06 18:14:00|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730916860000|2024-11-06 18:14:20|24.59|24.59|24.57|24.57|24.59|24.59|24.57|24.57|0
1730916870000|2024-11-06 18:14:30|24.56|24.56|24.54|24.54|24.56|24.56|24.54|24.54|0
1730916880000|2024-11-06 18:14:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730916890000|2024-11-06 18:14:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730916910000|2024-11-06 18:15:10|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1730916920000|2024-11-06 18:15:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730916940000|2024-11-06 18:15:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730916950000|2024-11-06 18:15:50|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1730916960000|2024-11-06 18:16:00|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730916970000|2024-11-06 18:16:10|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730916980000|2024-11-06 18:16:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730916990000|2024-11-06 18:16:30|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730917000000|2024-11-06 18:16:40|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730917020000|2024-11-06 18:17:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730917030000|2024-11-06 18:17:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730917050000|2024-11-06 18:17:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730917060000|2024-11-06 18:17:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730917070000|2024-11-06 18:17:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730917080000|2024-11-06 18:18:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730917090000|2024-11-06 18:18:10|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730917100000|2024-11-06 18:18:20|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730917110000|2024-11-06 18:18:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917130000|2024-11-06 18:18:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730917140000|2024-11-06 18:19:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730917150000|2024-11-06 18:19:10|24.72|24.72|24.69|24.69|24.72|24.72|24.69|24.69|0
1730917160000|2024-11-06 18:19:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917170000|2024-11-06 18:19:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730917190000|2024-11-06 18:19:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917210000|2024-11-06 18:20:10|24.72|24.72|24.73|24.73|24.73|24.73|24.72|24.72|0
1730917220000|2024-11-06 18:20:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917230000|2024-11-06 18:20:30|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730917240000|2024-11-06 18:20:40|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1730917250000|2024-11-06 18:20:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730917260000|2024-11-06 18:21:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730917270000|2024-11-06 18:21:10|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1730917280000|2024-11-06 18:21:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730917290000|2024-11-06 18:21:30|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730917300000|2024-11-06 18:21:40|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730917310000|2024-11-06 18:21:50|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1730917330000|2024-11-06 18:22:10|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730917350000|2024-11-06 18:22:30|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730917360000|2024-11-06 18:22:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730917370000|2024-11-06 18:22:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730917380000|2024-11-06 18:23:00|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730917390000|2024-11-06 18:23:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730917400000|2024-11-06 18:23:20|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730917410000|2024-11-06 18:23:30|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730917420000|2024-11-06 18:23:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730917430000|2024-11-06 18:23:50|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730917440000|2024-11-06 18:24:00|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730917450000|2024-11-06 18:24:10|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730917470000|2024-11-06 18:24:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917480000|2024-11-06 18:24:40|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730917490000|2024-11-06 18:24:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917500000|2024-11-06 18:25:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917510000|2024-11-06 18:25:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730917530000|2024-11-06 18:25:30|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730917550000|2024-11-06 18:25:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917560000|2024-11-06 18:26:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730917610000|2024-11-06 18:26:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917620000|2024-11-06 18:27:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917630000|2024-11-06 18:27:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730917640000|2024-11-06 18:27:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730917650000|2024-11-06 18:27:30|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730917660000|2024-11-06 18:27:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730917670000|2024-11-06 18:27:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730917680000|2024-11-06 18:28:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917690000|2024-11-06 18:28:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730917700000|2024-11-06 18:28:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917730000|2024-11-06 18:28:50|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730917740000|2024-11-06 18:29:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730917750000|2024-11-06 18:29:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730917760000|2024-11-06 18:29:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730917770000|2024-11-06 18:29:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917780000|2024-11-06 18:29:40|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730917800000|2024-11-06 18:30:00|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1730917810000|2024-11-06 18:30:10|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730917820000|2024-11-06 18:30:20|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730917830000|2024-11-06 18:30:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730917840000|2024-11-06 18:30:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730917850000|2024-11-06 18:30:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730917860000|2024-11-06 18:31:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730917870000|2024-11-06 18:31:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917880000|2024-11-06 18:31:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730917890000|2024-11-06 18:31:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730917940000|2024-11-06 18:32:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730917950000|2024-11-06 18:32:30|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1730917960000|2024-11-06 18:32:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730917990000|2024-11-06 18:33:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730918010000|2024-11-06 18:33:30|24.72|24.72|24.7|24.7|24.72|24.72|24.7|24.7|0
1730918020000|2024-11-06 18:33:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730918030000|2024-11-06 18:33:50|24.71|24.71|24.67|24.67|24.71|24.71|24.67|24.67|0
1730918040000|2024-11-06 18:34:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918050000|2024-11-06 18:34:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730918060000|2024-11-06 18:34:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918080000|2024-11-06 18:34:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730918090000|2024-11-06 18:34:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730918110000|2024-11-06 18:35:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730918150000|2024-11-06 18:35:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730918160000|2024-11-06 18:36:00|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730918170000|2024-11-06 18:36:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918180000|2024-11-06 18:36:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730918190000|2024-11-06 18:36:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918200000|2024-11-06 18:36:40|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730918220000|2024-11-06 18:37:00|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730918230000|2024-11-06 18:37:10|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730918240000|2024-11-06 18:37:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730918260000|2024-11-06 18:37:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918270000|2024-11-06 18:37:50|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730918280000|2024-11-06 18:38:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918300000|2024-11-06 18:38:20|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730918310000|2024-11-06 18:38:30|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730918330000|2024-11-06 18:38:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918340000|2024-11-06 18:39:00|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730918350000|2024-11-06 18:39:10|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730918370000|2024-11-06 18:39:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918380000|2024-11-06 18:39:40|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730918390000|2024-11-06 18:39:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918410000|2024-11-06 18:40:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918460000|2024-11-06 18:41:00|24.67|24.67|24.64|24.64|24.67|24.67|24.64|24.64|0
1730918490000|2024-11-06 18:41:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1730918500000|2024-11-06 18:41:40|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730918510000|2024-11-06 18:41:50|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730918520000|2024-11-06 18:42:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918540000|2024-11-06 18:42:20|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730918550000|2024-11-06 18:42:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730918580000|2024-11-06 18:43:00|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1730918590000|2024-11-06 18:43:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730918600000|2024-11-06 18:43:20|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730918610000|2024-11-06 18:43:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918640000|2024-11-06 18:44:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730918660000|2024-11-06 18:44:20|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730918670000|2024-11-06 18:44:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730918680000|2024-11-06 18:44:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730918700000|2024-11-06 18:45:00|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730918720000|2024-11-06 18:45:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730918730000|2024-11-06 18:45:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730918750000|2024-11-06 18:45:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730918760000|2024-11-06 18:46:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730918770000|2024-11-06 18:46:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730918780000|2024-11-06 18:46:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730918790000|2024-11-06 18:46:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730918810000|2024-11-06 18:46:50|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1730918830000|2024-11-06 18:47:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730918840000|2024-11-06 18:47:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730918870000|2024-11-06 18:47:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730918880000|2024-11-06 18:48:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730918920000|2024-11-06 18:48:40|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730918960000|2024-11-06 18:49:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730919010000|2024-11-06 18:50:10|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730919020000|2024-11-06 18:50:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730919040000|2024-11-06 18:50:40|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730919060000|2024-11-06 18:51:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730919070000|2024-11-06 18:51:10|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1730919090000|2024-11-06 18:51:30|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1730919110000|2024-11-06 18:51:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730919150000|2024-11-06 18:52:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730919160000|2024-11-06 18:52:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730919180000|2024-11-06 18:53:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730919200000|2024-11-06 18:53:20|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1730919210000|2024-11-06 18:53:30|24.77|24.77|24.79|24.79|24.79|24.79|24.77|24.77|0
1730919220000|2024-11-06 18:53:40|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1730919240000|2024-11-06 18:54:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730919250000|2024-11-06 18:54:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730919260000|2024-11-06 18:54:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730919270000|2024-11-06 18:54:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730919280000|2024-11-06 18:54:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730919300000|2024-11-06 18:55:00|24.84|24.84|24.86|24.86|24.86|24.86|24.84|24.84|0
1730919310000|2024-11-06 18:55:10|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1730919320000|2024-11-06 18:55:20|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1730919330000|2024-11-06 18:55:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730919340000|2024-11-06 18:55:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730919350000|2024-11-06 18:55:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730919360000|2024-11-06 18:56:00|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730919370000|2024-11-06 18:56:10|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1730919390000|2024-11-06 18:56:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730919410000|2024-11-06 18:56:50|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1730919420000|2024-11-06 18:57:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730919430000|2024-11-06 18:57:10|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730919450000|2024-11-06 18:57:30|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1730919460000|2024-11-06 18:57:40|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730919470000|2024-11-06 18:57:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730919480000|2024-11-06 18:58:00|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1730919490000|2024-11-06 18:58:10|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1730919520000|2024-11-06 18:58:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730919540000|2024-11-06 18:59:00|24.96|24.96|24.94|24.94|24.96|24.96|24.94|24.94|0
1730919550000|2024-11-06 18:59:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730919560000|2024-11-06 18:59:20|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730919580000|2024-11-06 18:59:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730919590000|2024-11-06 18:59:50|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730919600000|2024-11-06 19:00:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730919620000|2024-11-06 19:00:20|24.95|24.95|24.92|24.92|24.95|24.95|24.92|24.92|0
1730919630000|2024-11-06 19:00:30|24.93|24.93|24.9|24.9|24.93|24.93|24.9|24.9|0
1730919640000|2024-11-06 19:00:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730919650000|2024-11-06 19:00:50|24.9|24.9|24.88|24.88|24.9|24.9|24.88|24.88|0
1730919660000|2024-11-06 19:01:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730919670000|2024-11-06 19:01:10|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730919680000|2024-11-06 19:01:20|24.9|24.9|24.92|24.92|24.92|24.92|24.9|24.9|0
1730919690000|2024-11-06 19:01:30|24.93|24.93|24.95|24.95|24.95|24.95|24.93|24.93|0
1730919700000|2024-11-06 19:01:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730919710000|2024-11-06 19:01:50|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1730919720000|2024-11-06 19:02:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730919750000|2024-11-06 19:02:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730919760000|2024-11-06 19:02:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730919780000|2024-11-06 19:03:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730919790000|2024-11-06 19:03:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730919800000|2024-11-06 19:03:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730919810000|2024-11-06 19:03:30|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1730919820000|2024-11-06 19:03:40|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730919840000|2024-11-06 19:04:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730919850000|2024-11-06 19:04:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730919860000|2024-11-06 19:04:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730919870000|2024-11-06 19:04:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730919880000|2024-11-06 19:04:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730919890000|2024-11-06 19:04:50|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730919900000|2024-11-06 19:05:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730919910000|2024-11-06 19:05:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730919920000|2024-11-06 19:05:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730919930000|2024-11-06 19:05:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730919940000|2024-11-06 19:05:40|24.85|24.85|24.83|24.83|24.85|24.85|24.83|24.83|0
1730919950000|2024-11-06 19:05:50|24.82|24.82|24.83|24.83|24.83|24.83|24.82|24.82|0
1730919970000|2024-11-06 19:06:10|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730919990000|2024-11-06 19:06:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730920000000|2024-11-06 19:06:40|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730920020000|2024-11-06 19:07:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730920030000|2024-11-06 19:07:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730920040000|2024-11-06 19:07:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730920060000|2024-11-06 19:07:40|24.81|24.81|24.84|24.84|24.84|24.84|24.81|24.81|0
1730920070000|2024-11-06 19:07:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730920080000|2024-11-06 19:08:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730920100000|2024-11-06 19:08:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730920110000|2024-11-06 19:08:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730920120000|2024-11-06 19:08:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730920130000|2024-11-06 19:08:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730920140000|2024-11-06 19:09:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730920150000|2024-11-06 19:09:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730920160000|2024-11-06 19:09:20|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730920170000|2024-11-06 19:09:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730920180000|2024-11-06 19:09:40|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1730920190000|2024-11-06 19:09:50|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1730920210000|2024-11-06 19:10:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730920220000|2024-11-06 19:10:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730920230000|2024-11-06 19:10:30|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1730920240000|2024-11-06 19:10:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730920260000|2024-11-06 19:11:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730920300000|2024-11-06 19:11:40|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1730920310000|2024-11-06 19:11:50|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1730920340000|2024-11-06 19:12:20|24.97|24.97|24.98|24.98|24.98|24.98|24.97|24.97|0
1730920350000|2024-11-06 19:12:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920360000|2024-11-06 19:12:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730920380000|2024-11-06 19:13:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920390000|2024-11-06 19:13:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730920400000|2024-11-06 19:13:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920410000|2024-11-06 19:13:30|24.98|24.98|24.96|24.96|24.98|24.98|24.96|24.96|0
1730920420000|2024-11-06 19:13:40|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1730920440000|2024-11-06 19:14:00|24.97|24.97|24.95|24.95|24.97|24.97|24.95|24.95|0
1730920450000|2024-11-06 19:14:10|24.97|24.97|24.99|24.99|24.99|24.99|24.97|24.97|0
1730920470000|2024-11-06 19:14:30|25|25|25|25|25|25|25|25|0
1730920480000|2024-11-06 19:14:40|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1730920500000|2024-11-06 19:15:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730920510000|2024-11-06 19:15:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730920520000|2024-11-06 19:15:20|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730920530000|2024-11-06 19:15:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730920540000|2024-11-06 19:15:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730920580000|2024-11-06 19:16:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730920610000|2024-11-06 19:16:50|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1730920640000|2024-11-06 19:17:20|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1730920660000|2024-11-06 19:17:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730920670000|2024-11-06 19:17:50|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730920690000|2024-11-06 19:18:10|25.04|25.04|25.02|25.02|25.04|25.04|25.02|25.02|0
1730920720000|2024-11-06 19:18:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730920740000|2024-11-06 19:19:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730920750000|2024-11-06 19:19:10|25.01|25.01|25|25|25.01|25.01|25|25|0
1730920760000|2024-11-06 19:19:20|25.01|25.01|25|25|25.01|25.01|25|25|0
1730920780000|2024-11-06 19:19:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730920790000|2024-11-06 19:19:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730920800000|2024-11-06 19:20:00|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1730920810000|2024-11-06 19:20:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730920820000|2024-11-06 19:20:20|25|25|25|25|25|25|25|25|0
1730920840000|2024-11-06 19:20:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920860000|2024-11-06 19:21:00|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730920880000|2024-11-06 19:21:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730920890000|2024-11-06 19:21:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920900000|2024-11-06 19:21:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730920910000|2024-11-06 19:21:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730920930000|2024-11-06 19:22:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730920940000|2024-11-06 19:22:20|25|25|24.99|24.99|25|25|24.99|24.99|0
1730920950000|2024-11-06 19:22:30|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1730920960000|2024-11-06 19:22:40|25|25|25|25|25|25|25|25|0
1730920970000|2024-11-06 19:22:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730921000000|2024-11-06 19:23:20|25|25|25|25|25|25|25|25|0
1730921010000|2024-11-06 19:23:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730921030000|2024-11-06 19:23:50|25|25|25|25|25|25|25|25|0
1730921040000|2024-11-06 19:24:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730921050000|2024-11-06 19:24:10|25.03|25.03|25.01|25.01|25.03|25.03|25.01|25.01|0
1730921070000|2024-11-06 19:24:30|25|25|25|25|25|25|25|25|0
1730921090000|2024-11-06 19:24:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730921130000|2024-11-06 19:25:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730921140000|2024-11-06 19:25:40|25|25|25.01|25.01|25.01|25.01|25|25|0
1730921150000|2024-11-06 19:25:50|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1730921160000|2024-11-06 19:26:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730921190000|2024-11-06 19:26:30|25|25|25|25|25|25|25|25|0
1730921200000|2024-11-06 19:26:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730921220000|2024-11-06 19:27:00|25|25|25|25|25|25|25|25|0
1730921230000|2024-11-06 19:27:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730921240000|2024-11-06 19:27:20|25|25|25.01|25.01|25.01|25.01|25|25|0
1730921250000|2024-11-06 19:27:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730921260000|2024-11-06 19:27:40|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1730921270000|2024-11-06 19:27:50|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730921280000|2024-11-06 19:28:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730921310000|2024-11-06 19:28:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730921320000|2024-11-06 19:28:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921330000|2024-11-06 19:28:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921340000|2024-11-06 19:29:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921360000|2024-11-06 19:29:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921370000|2024-11-06 19:29:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921390000|2024-11-06 19:29:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921400000|2024-11-06 19:30:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921440000|2024-11-06 19:30:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921450000|2024-11-06 19:30:50|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1730921460000|2024-11-06 19:31:00|25.12|25.12|25.11|25.11|25.12|25.12|25.11|25.11|0
1730921470000|2024-11-06 19:31:10|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1730921480000|2024-11-06 19:31:20|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730921490000|2024-11-06 19:31:30|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730921500000|2024-11-06 19:31:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921510000|2024-11-06 19:31:50|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921520000|2024-11-06 19:32:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730921530000|2024-11-06 19:32:10|25.05|25.05|25.03|25.03|25.05|25.05|25.03|25.03|0
1730921550000|2024-11-06 19:32:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730921560000|2024-11-06 19:32:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921570000|2024-11-06 19:32:50|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921580000|2024-11-06 19:33:00|25.09|25.09|25.08|25.08|25.09|25.09|25.08|25.08|0
1730921590000|2024-11-06 19:33:10|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1730921600000|2024-11-06 19:33:20|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730921610000|2024-11-06 19:33:30|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730921620000|2024-11-06 19:33:40|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730921640000|2024-11-06 19:34:00|25.03|25.03|25.05|25.05|25.05|25.05|25.03|25.03|0
1730921660000|2024-11-06 19:34:20|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1730921680000|2024-11-06 19:34:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730921690000|2024-11-06 19:34:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730921700000|2024-11-06 19:35:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730921710000|2024-11-06 19:35:10|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730921720000|2024-11-06 19:35:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730921730000|2024-11-06 19:35:30|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1730921740000|2024-11-06 19:35:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730921760000|2024-11-06 19:36:00|25.04|25.04|25.02|25.02|25.04|25.04|25.02|25.02|0
1730921770000|2024-11-06 19:36:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730921780000|2024-11-06 19:36:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730921790000|2024-11-06 19:36:30|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1730921800000|2024-11-06 19:36:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730921810000|2024-11-06 19:36:50|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730921820000|2024-11-06 19:37:00|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921830000|2024-11-06 19:37:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921840000|2024-11-06 19:37:20|25.06|25.06|25.08|25.08|25.08|25.08|25.06|25.06|0
1730921850000|2024-11-06 19:37:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921870000|2024-11-06 19:37:50|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921880000|2024-11-06 19:38:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730921890000|2024-11-06 19:38:10|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730921900000|2024-11-06 19:38:20|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921920000|2024-11-06 19:38:40|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730921930000|2024-11-06 19:38:50|25.08|25.08|25.09|25.09|25.09|25.09|25.08|25.08|0
1730921950000|2024-11-06 19:39:10|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1730921960000|2024-11-06 19:39:20|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921970000|2024-11-06 19:39:30|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730921980000|2024-11-06 19:39:40|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730921990000|2024-11-06 19:39:50|25.09|25.09|25.07|25.07|25.09|25.09|25.07|25.07|0
1730922000000|2024-11-06 19:40:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730922020000|2024-11-06 19:40:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730922030000|2024-11-06 19:40:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922060000|2024-11-06 19:41:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730922070000|2024-11-06 19:41:10|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730922080000|2024-11-06 19:41:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922090000|2024-11-06 19:41:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730922100000|2024-11-06 19:41:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922110000|2024-11-06 19:41:50|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730922120000|2024-11-06 19:42:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922200000|2024-11-06 19:43:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730922240000|2024-11-06 19:44:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922250000|2024-11-06 19:44:10|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730922260000|2024-11-06 19:44:20|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730922290000|2024-11-06 19:44:50|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730922300000|2024-11-06 19:45:00|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730922330000|2024-11-06 19:45:30|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730922340000|2024-11-06 19:45:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922370000|2024-11-06 19:46:10|25.08|25.08|25.08|25.08|25.08|25.08|25.08|25.08|0
1730922380000|2024-11-06 19:46:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730922390000|2024-11-06 19:46:30|25.07|25.07|25.08|25.08|25.08|25.08|25.07|25.07|0
1730922400000|2024-11-06 19:46:40|25.09|25.09|25.08|25.08|25.09|25.09|25.08|25.08|0
1730922410000|2024-11-06 19:46:50|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730922420000|2024-11-06 19:47:00|25.01|25.01|25.04|25.04|25.04|25.04|25.01|25.01|0
1730922430000|2024-11-06 19:47:10|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730922440000|2024-11-06 19:47:20|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730922450000|2024-11-06 19:47:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730922460000|2024-11-06 19:47:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730922480000|2024-11-06 19:48:00|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730922490000|2024-11-06 19:48:10|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730922500000|2024-11-06 19:48:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730922510000|2024-11-06 19:48:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730922520000|2024-11-06 19:48:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730922530000|2024-11-06 19:48:50|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1730922540000|2024-11-06 19:49:00|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1730922550000|2024-11-06 19:49:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730922560000|2024-11-06 19:49:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730922580000|2024-11-06 19:49:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730922590000|2024-11-06 19:49:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730922600000|2024-11-06 19:50:00|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730922610000|2024-11-06 19:50:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730922620000|2024-11-06 19:50:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730922630000|2024-11-06 19:50:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730922640000|2024-11-06 19:50:40|24.83|24.83|24.81|24.81|24.83|24.83|24.81|24.81|0
1730922650000|2024-11-06 19:50:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730922660000|2024-11-06 19:51:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730922670000|2024-11-06 19:51:10|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730922680000|2024-11-06 19:51:20|24.84|24.84|24.87|24.87|24.87|24.87|24.84|24.84|0
1730922690000|2024-11-06 19:51:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730922700000|2024-11-06 19:51:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730922720000|2024-11-06 19:52:00|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730922730000|2024-11-06 19:52:10|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1730922740000|2024-11-06 19:52:20|24.83|24.83|24.85|24.85|24.85|24.85|24.83|24.83|0
1730922750000|2024-11-06 19:52:30|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1730922760000|2024-11-06 19:52:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730922780000|2024-11-06 19:53:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730922790000|2024-11-06 19:53:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730922810000|2024-11-06 19:53:30|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730922830000|2024-11-06 19:53:50|24.83|24.83|24.8|24.8|24.83|24.83|24.8|24.8|0
1730922840000|2024-11-06 19:54:00|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1730922850000|2024-11-06 19:54:10|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730922860000|2024-11-06 19:54:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730922870000|2024-11-06 19:54:30|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1730922880000|2024-11-06 19:54:40|24.72|24.72|24.75|24.75|24.75|24.75|24.72|24.72|0
1730922890000|2024-11-06 19:54:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730922900000|2024-11-06 19:55:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730922910000|2024-11-06 19:55:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730922920000|2024-11-06 19:55:20|24.61|24.61|24.6|24.6|24.61|24.61|24.6|24.6|0
1730922930000|2024-11-06 19:55:30|24.61|24.61|24.59|24.59|24.61|24.61|24.59|24.59|0
1730922940000|2024-11-06 19:55:40|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730922950000|2024-11-06 19:55:50|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730922960000|2024-11-06 19:56:00|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730922970000|2024-11-06 19:56:10|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1730922980000|2024-11-06 19:56:20|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730922990000|2024-11-06 19:56:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730923000000|2024-11-06 19:56:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730923010000|2024-11-06 19:56:50|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730923020000|2024-11-06 19:57:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730923030000|2024-11-06 19:57:10|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730923040000|2024-11-06 19:57:20|24.62|24.62|24.67|24.67|24.67|24.67|24.62|24.62|0
1730923050000|2024-11-06 19:57:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730923060000|2024-11-06 19:57:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730923070000|2024-11-06 19:57:50|24.68|24.68|24.66|24.66|24.68|24.68|24.66|24.66|0
1730923090000|2024-11-06 19:58:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730923100000|2024-11-06 19:58:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730923110000|2024-11-06 19:58:30|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1730923120000|2024-11-06 19:58:40|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1730923130000|2024-11-06 19:58:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730923140000|2024-11-06 19:59:00|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730923150000|2024-11-06 19:59:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730923160000|2024-11-06 19:59:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730923170000|2024-11-06 19:59:30|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1730923180000|2024-11-06 19:59:40|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730923190000|2024-11-06 19:59:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730923200000|2024-11-06 20:00:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730923210000|2024-11-06 20:00:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730923220000|2024-11-06 20:00:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730923230000|2024-11-06 20:00:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730923240000|2024-11-06 20:00:40|24.72|24.72|24.74|24.74|24.74|24.74|24.72|24.72|0
1730923250000|2024-11-06 20:00:50|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730923270000|2024-11-06 20:01:10|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730923280000|2024-11-06 20:01:20|24.69|24.69|24.73|24.73|24.73|24.73|24.69|24.69|0
1730923290000|2024-11-06 20:01:30|24.76|24.76|24.78|24.78|24.78|24.78|24.76|24.76|0
1730923300000|2024-11-06 20:01:40|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730923310000|2024-11-06 20:01:50|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730923320000|2024-11-06 20:02:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730923340000|2024-11-06 20:02:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730923350000|2024-11-06 20:02:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730923360000|2024-11-06 20:02:40|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1730923370000|2024-11-06 20:02:50|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1730923410000|2024-11-06 20:03:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730923420000|2024-11-06 20:03:40|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730923430000|2024-11-06 20:03:50|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1730923440000|2024-11-06 20:04:00|24.81|24.81|24.8|24.8|24.81|24.81|24.8|24.8|0
1730923460000|2024-11-06 20:04:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730923470000|2024-11-06 20:04:30|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730923480000|2024-11-06 20:04:40|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1730923490000|2024-11-06 20:04:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730923500000|2024-11-06 20:05:00|24.78|24.78|24.8|24.8|24.8|24.8|24.78|24.78|0
1730923510000|2024-11-06 20:05:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730923520000|2024-11-06 20:05:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730923530000|2024-11-06 20:05:30|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730923540000|2024-11-06 20:05:40|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730923550000|2024-11-06 20:05:50|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730923560000|2024-11-06 20:06:00|24.84|24.84|24.87|24.87|24.87|24.87|24.84|24.84|0
1730923570000|2024-11-06 20:06:10|24.88|24.88|24.85|24.85|24.88|24.88|24.85|24.85|0
1730923580000|2024-11-06 20:06:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923590000|2024-11-06 20:06:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730923600000|2024-11-06 20:06:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730923610000|2024-11-06 20:06:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923620000|2024-11-06 20:07:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923630000|2024-11-06 20:07:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730923640000|2024-11-06 20:07:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923650000|2024-11-06 20:07:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730923670000|2024-11-06 20:07:50|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1730923680000|2024-11-06 20:08:00|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1730923690000|2024-11-06 20:08:10|24.86|24.86|24.88|24.88|24.88|24.88|24.86|24.86|0
1730923700000|2024-11-06 20:08:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923710000|2024-11-06 20:08:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923720000|2024-11-06 20:08:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730923750000|2024-11-06 20:09:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923760000|2024-11-06 20:09:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923770000|2024-11-06 20:09:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923780000|2024-11-06 20:09:40|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1730923790000|2024-11-06 20:09:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923800000|2024-11-06 20:10:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923810000|2024-11-06 20:10:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730923840000|2024-11-06 20:10:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730923850000|2024-11-06 20:10:50|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1730923860000|2024-11-06 20:11:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730923870000|2024-11-06 20:11:10|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730923880000|2024-11-06 20:11:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730923900000|2024-11-06 20:11:40|24.91|24.91|24.89|24.89|24.91|24.91|24.89|24.89|0
1730923920000|2024-11-06 20:12:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730923940000|2024-11-06 20:12:20|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1730923950000|2024-11-06 20:12:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730923960000|2024-11-06 20:12:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730923970000|2024-11-06 20:12:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730923980000|2024-11-06 20:13:00|24.83|24.83|24.85|24.85|24.85|24.85|24.83|24.83|0
1730923990000|2024-11-06 20:13:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730924000000|2024-11-06 20:13:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730924010000|2024-11-06 20:13:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730924020000|2024-11-06 20:13:40|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1730924050000|2024-11-06 20:14:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730924060000|2024-11-06 20:14:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730924070000|2024-11-06 20:14:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730924080000|2024-11-06 20:14:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730924090000|2024-11-06 20:14:50|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1730924100000|2024-11-06 20:15:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730924110000|2024-11-06 20:15:10|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1730924120000|2024-11-06 20:15:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730924130000|2024-11-06 20:15:30|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730924140000|2024-11-06 20:15:40|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730924150000|2024-11-06 20:15:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730924170000|2024-11-06 20:16:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730924180000|2024-11-06 20:16:20|24.87|24.87|24.84|24.84|24.87|24.87|24.84|24.84|0
1730924190000|2024-11-06 20:16:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924200000|2024-11-06 20:16:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730924210000|2024-11-06 20:16:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924220000|2024-11-06 20:17:00|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730924260000|2024-11-06 20:17:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730924270000|2024-11-06 20:17:50|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730924290000|2024-11-06 20:18:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924300000|2024-11-06 20:18:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924330000|2024-11-06 20:18:50|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730924340000|2024-11-06 20:19:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924360000|2024-11-06 20:19:20|24.81|24.81|24.8|24.8|24.81|24.81|24.8|24.8|0
1730924370000|2024-11-06 20:19:30|24.79|24.79|24.81|24.81|24.81|24.81|24.79|24.79|0
1730924380000|2024-11-06 20:19:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924390000|2024-11-06 20:19:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730924400000|2024-11-06 20:20:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924410000|2024-11-06 20:20:10|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730924430000|2024-11-06 20:20:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730924440000|2024-11-06 20:20:40|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730924450000|2024-11-06 20:20:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924460000|2024-11-06 20:21:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730924470000|2024-11-06 20:21:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924480000|2024-11-06 20:21:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730924490000|2024-11-06 20:21:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924510000|2024-11-06 20:21:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730924520000|2024-11-06 20:22:00|24.81|24.81|24.77|24.77|24.81|24.81|24.77|24.77|0
1730924530000|2024-11-06 20:22:10|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1730924540000|2024-11-06 20:22:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730924550000|2024-11-06 20:22:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730924560000|2024-11-06 20:22:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730924570000|2024-11-06 20:22:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730924580000|2024-11-06 20:23:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730924590000|2024-11-06 20:23:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730924600000|2024-11-06 20:23:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730924610000|2024-11-06 20:23:30|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730924630000|2024-11-06 20:23:50|24.67|24.67|24.7|24.7|24.7|24.7|24.67|24.67|0
1730924640000|2024-11-06 20:24:00|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730924650000|2024-11-06 20:24:10|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730924660000|2024-11-06 20:24:20|24.75|24.75|24.77|24.77|24.77|24.77|24.75|24.75|0
1730924670000|2024-11-06 20:24:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924680000|2024-11-06 20:24:40|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730924690000|2024-11-06 20:24:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924700000|2024-11-06 20:25:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730924710000|2024-11-06 20:25:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924720000|2024-11-06 20:25:20|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1730924730000|2024-11-06 20:25:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924740000|2024-11-06 20:25:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924750000|2024-11-06 20:25:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924760000|2024-11-06 20:26:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730924770000|2024-11-06 20:26:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924780000|2024-11-06 20:26:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924790000|2024-11-06 20:26:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730924810000|2024-11-06 20:26:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730924820000|2024-11-06 20:27:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730924830000|2024-11-06 20:27:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924840000|2024-11-06 20:27:20|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730924850000|2024-11-06 20:27:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730924860000|2024-11-06 20:27:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730924880000|2024-11-06 20:28:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730924890000|2024-11-06 20:28:10|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730924910000|2024-11-06 20:28:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730924920000|2024-11-06 20:28:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730924940000|2024-11-06 20:29:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730924960000|2024-11-06 20:29:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730924970000|2024-11-06 20:29:30|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1730924980000|2024-11-06 20:29:40|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1730924990000|2024-11-06 20:29:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730925000000|2024-11-06 20:30:00|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730925010000|2024-11-06 20:30:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730925030000|2024-11-06 20:30:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925050000|2024-11-06 20:30:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925060000|2024-11-06 20:31:00|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730925070000|2024-11-06 20:31:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925080000|2024-11-06 20:31:20|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730925090000|2024-11-06 20:31:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730925110000|2024-11-06 20:31:50|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730925130000|2024-11-06 20:32:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925150000|2024-11-06 20:32:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730925160000|2024-11-06 20:32:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925170000|2024-11-06 20:32:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730925190000|2024-11-06 20:33:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925230000|2024-11-06 20:33:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925240000|2024-11-06 20:34:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730925270000|2024-11-06 20:34:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925300000|2024-11-06 20:35:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925310000|2024-11-06 20:35:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925320000|2024-11-06 20:35:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925340000|2024-11-06 20:35:40|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1730925350000|2024-11-06 20:35:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925360000|2024-11-06 20:36:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730925370000|2024-11-06 20:36:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925380000|2024-11-06 20:36:20|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1730925390000|2024-11-06 20:36:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925400000|2024-11-06 20:36:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730925410000|2024-11-06 20:36:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925420000|2024-11-06 20:37:00|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1730925430000|2024-11-06 20:37:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925440000|2024-11-06 20:37:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925450000|2024-11-06 20:37:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730925460000|2024-11-06 20:37:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730925470000|2024-11-06 20:37:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925480000|2024-11-06 20:38:00|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730925500000|2024-11-06 20:38:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730925510000|2024-11-06 20:38:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730925520000|2024-11-06 20:38:40|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730925530000|2024-11-06 20:38:50|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1730925540000|2024-11-06 20:39:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730925560000|2024-11-06 20:39:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730925570000|2024-11-06 20:39:30|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1730925580000|2024-11-06 20:39:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730925590000|2024-11-06 20:39:50|24.88|24.88|24.83|24.83|24.88|24.88|24.83|24.83|0
1730925600000|2024-11-06 20:40:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730925610000|2024-11-06 20:40:10|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730925630000|2024-11-06 20:40:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730925640000|2024-11-06 20:40:40|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1730925660000|2024-11-06 20:41:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730925670000|2024-11-06 20:41:10|24.83|24.83|24.85|24.85|24.85|24.85|24.83|24.83|0
1730925680000|2024-11-06 20:41:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730925710000|2024-11-06 20:41:50|24.85|24.85|24.87|24.87|24.87|24.87|24.85|24.85|0
1730925720000|2024-11-06 20:42:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730925730000|2024-11-06 20:42:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730925740000|2024-11-06 20:42:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730925750000|2024-11-06 20:42:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730925760000|2024-11-06 20:42:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730925770000|2024-11-06 20:42:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730925780000|2024-11-06 20:43:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730925790000|2024-11-06 20:43:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730925800000|2024-11-06 20:43:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730925810000|2024-11-06 20:43:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730925820000|2024-11-06 20:43:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730925830000|2024-11-06 20:43:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730925840000|2024-11-06 20:44:00|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1730925850000|2024-11-06 20:44:10|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730925860000|2024-11-06 20:44:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730925870000|2024-11-06 20:44:30|24.84|24.84|24.82|24.82|24.84|24.84|24.82|24.82|0
1730925880000|2024-11-06 20:44:40|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1730925890000|2024-11-06 20:44:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730925900000|2024-11-06 20:45:00|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730925910000|2024-11-06 20:45:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730925920000|2024-11-06 20:45:20|24.78|24.78|24.76|24.76|24.78|24.78|24.76|24.76|0
1730925930000|2024-11-06 20:45:30|24.75|24.75|24.72|24.72|24.75|24.75|24.72|24.72|0
1730925940000|2024-11-06 20:45:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730925950000|2024-11-06 20:45:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730925970000|2024-11-06 20:46:10|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1730925980000|2024-11-06 20:46:20|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1730925990000|2024-11-06 20:46:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730926020000|2024-11-06 20:47:00|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1730926030000|2024-11-06 20:47:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730926050000|2024-11-06 20:47:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730926060000|2024-11-06 20:47:40|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730926080000|2024-11-06 20:48:00|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730926090000|2024-11-06 20:48:10|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1730926100000|2024-11-06 20:48:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730926110000|2024-11-06 20:48:30|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730926130000|2024-11-06 20:48:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730926140000|2024-11-06 20:49:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730926150000|2024-11-06 20:49:10|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1730926160000|2024-11-06 20:49:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730926170000|2024-11-06 20:49:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730926180000|2024-11-06 20:49:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730926190000|2024-11-06 20:49:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730926200000|2024-11-06 20:50:00|24.76|24.76|24.79|24.79|24.79|24.79|24.76|24.76|0
1730926210000|2024-11-06 20:50:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730926220000|2024-11-06 20:50:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730926230000|2024-11-06 20:50:30|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730926240000|2024-11-06 20:50:40|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730926250000|2024-11-06 20:50:50|24.84|24.84|24.81|24.81|24.84|24.84|24.81|24.81|0
1730926260000|2024-11-06 20:51:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730926270000|2024-11-06 20:51:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730926280000|2024-11-06 20:51:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730926290000|2024-11-06 20:51:30|24.72|24.72|24.76|24.76|24.76|24.76|24.72|24.72|0
1730926300000|2024-11-06 20:51:40|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1730926310000|2024-11-06 20:51:50|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1730926320000|2024-11-06 20:52:00|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1730926330000|2024-11-06 20:52:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730926340000|2024-11-06 20:52:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730926350000|2024-11-06 20:52:30|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730926360000|2024-11-06 20:52:40|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1730926370000|2024-11-06 20:52:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730926380000|2024-11-06 20:53:00|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730926390000|2024-11-06 20:53:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730926400000|2024-11-06 20:53:20|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730926410000|2024-11-06 20:53:30|24.81|24.81|24.8|24.8|24.81|24.81|24.8|24.8|0
1730926420000|2024-11-06 20:53:40|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1730926430000|2024-11-06 20:53:50|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730926440000|2024-11-06 20:54:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730926450000|2024-11-06 20:54:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730926460000|2024-11-06 20:54:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730926470000|2024-11-06 20:54:30|24.81|24.81|24.8|24.8|24.81|24.81|24.8|24.8|0
1730926480000|2024-11-06 20:54:40|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730926500000|2024-11-06 20:55:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730926510000|2024-11-06 20:55:10|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730926520000|2024-11-06 20:55:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730926530000|2024-11-06 20:55:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730926540000|2024-11-06 20:55:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730926550000|2024-11-06 20:55:50|24.85|24.85|24.88|24.88|24.88|24.88|24.85|24.85|0
1730926560000|2024-11-06 20:56:00|24.89|24.89|24.87|24.87|24.89|24.89|24.87|24.87|0
1730926570000|2024-11-06 20:56:10|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1730926580000|2024-11-06 20:56:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730926590000|2024-11-06 20:56:30|24.85|24.85|24.86|24.86|24.86|24.86|24.85|24.85|0
1730926600000|2024-11-06 20:56:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730926610000|2024-11-06 20:56:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730926620000|2024-11-06 20:57:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730926630000|2024-11-06 20:57:10|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730926640000|2024-11-06 20:57:20|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730926650000|2024-11-06 20:57:30|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1730926660000|2024-11-06 20:57:40|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730926670000|2024-11-06 20:57:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730926680000|2024-11-06 20:58:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730926700000|2024-11-06 20:58:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730926710000|2024-11-06 20:58:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730926730000|2024-11-06 20:58:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730926750000|2024-11-06 20:59:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730926760000|2024-11-06 20:59:20|24.92|24.92|24.95|24.95|24.95|24.95|24.92|24.92|0
1730926770000|2024-11-06 20:59:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730926780000|2024-11-06 20:59:40|24.99|24.99|25|25|25|25|24.99|24.99|0
1730926790000|2024-11-06 20:59:50|24.97|24.97|24.95|24.95|24.97|24.97|24.95|24.95|0
1730926830000|2024-11-06 21:00:30|24.89|24.89|24.95|24.95|24.95|24.95|24.89|24.89|0
1730926860000|2024-11-06 21:01:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730926870000|2024-11-06 21:01:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730926880000|2024-11-06 21:01:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730926890000|2024-11-06 21:01:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730926920000|2024-11-06 21:02:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730926950000|2024-11-06 21:02:30|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730926960000|2024-11-06 21:02:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730926980000|2024-11-06 21:03:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730927010000|2024-11-06 21:03:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730927040000|2024-11-06 21:04:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730927050000|2024-11-06 21:04:10|24.87|24.87|24.84|24.84|24.87|24.87|24.84|24.84|0
1730927070000|2024-11-06 21:04:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730927080000|2024-11-06 21:04:40|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730927110000|2024-11-06 21:05:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730927210000|2024-11-06 21:06:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730927220000|2024-11-06 21:07:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730927260000|2024-11-06 21:07:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730927270000|2024-11-06 21:07:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730927320000|2024-11-06 21:08:40|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730927340000|2024-11-06 21:09:00|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730927350000|2024-11-06 21:09:10|24.78|24.78|24.75|24.75|24.78|24.78|24.75|24.75|0
1730927430000|2024-11-06 21:10:30|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730927440000|2024-11-06 21:10:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730927450000|2024-11-06 21:10:50|24.74|24.74|24.76|24.76|24.76|24.76|24.74|24.74|0
1730927460000|2024-11-06 21:11:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730927470000|2024-11-06 21:11:10|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1730927540000|2024-11-06 21:12:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730927550000|2024-11-06 21:12:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730927620000|2024-11-06 21:13:40|24.8|24.8|24.77|24.77|24.8|24.8|24.77|24.77|0
1730927630000|2024-11-06 21:13:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730927720000|2024-11-06 21:15:20|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1730927800000|2024-11-06 21:16:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730927850000|2024-11-06 21:17:30|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1730927860000|2024-11-06 21:17:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730927870000|2024-11-06 21:17:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730927880000|2024-11-06 21:18:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730927900000|2024-11-06 21:18:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730927910000|2024-11-06 21:18:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730928020000|2024-11-06 21:20:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730928200000|2024-11-06 21:23:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730928230000|2024-11-06 21:23:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730928250000|2024-11-06 21:24:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730928380000|2024-11-06 21:26:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730928420000|2024-11-06 21:27:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730928440000|2024-11-06 21:27:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730928450000|2024-11-06 21:27:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928510000|2024-11-06 21:28:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730928550000|2024-11-06 21:29:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928670000|2024-11-06 21:31:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730928710000|2024-11-06 21:31:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928730000|2024-11-06 21:32:10|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1730928760000|2024-11-06 21:32:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928810000|2024-11-06 21:33:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730928820000|2024-11-06 21:33:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928850000|2024-11-06 21:34:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730928920000|2024-11-06 21:35:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730928950000|2024-11-06 21:35:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730928960000|2024-11-06 21:36:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730928980000|2024-11-06 21:36:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730929110000|2024-11-06 21:38:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730929270000|2024-11-06 21:41:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730929290000|2024-11-06 21:41:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730929320000|2024-11-06 21:42:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730929330000|2024-11-06 21:42:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730929340000|2024-11-06 21:42:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730929380000|2024-11-06 21:43:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730929420000|2024-11-06 21:43:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730929470000|2024-11-06 21:44:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730929590000|2024-11-06 21:46:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730929610000|2024-11-06 21:46:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730929640000|2024-11-06 21:47:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730929840000|2024-11-06 21:50:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730929860000|2024-11-06 21:51:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730929910000|2024-11-06 21:51:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730930010000|2024-11-06 21:53:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730930030000|2024-11-06 21:53:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730930070000|2024-11-06 21:54:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730930240000|2024-11-06 21:57:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730930250000|2024-11-06 21:57:30|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730930260000|2024-11-06 21:57:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730930300000|2024-11-06 21:58:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730930310000|2024-11-06 21:58:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730930340000|2024-11-06 21:59:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730930350000|2024-11-06 21:59:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730930370000|2024-11-06 21:59:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730930420000|2024-11-06 22:00:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730930460000|2024-11-06 22:01:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730930480000|2024-11-06 22:01:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730930520000|2024-11-06 22:02:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730930550000|2024-11-06 22:02:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730930570000|2024-11-06 22:02:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730930590000|2024-11-06 22:03:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730930600000|2024-11-06 22:03:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730930610000|2024-11-06 22:03:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730930630000|2024-11-06 22:03:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730930670000|2024-11-06 22:04:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730930700000|2024-11-06 22:05:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730930710000|2024-11-06 22:05:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730930750000|2024-11-06 22:05:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730930760000|2024-11-06 22:06:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730930820000|2024-11-06 22:07:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730930860000|2024-11-06 22:07:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730931030000|2024-11-06 22:10:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730931090000|2024-11-06 22:11:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730931290000|2024-11-06 22:14:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730931330000|2024-11-06 22:15:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730931370000|2024-11-06 22:16:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730931380000|2024-11-06 22:16:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730931420000|2024-11-06 22:17:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730931440000|2024-11-06 22:17:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730931450000|2024-11-06 22:17:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730931470000|2024-11-06 22:17:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730931690000|2024-11-06 22:21:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730931790000|2024-11-06 22:23:10|24.82|24.82|24.78|24.78|24.82|24.82|24.78|24.78|0
1730931860000|2024-11-06 22:24:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730931890000|2024-11-06 22:24:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730931960000|2024-11-06 22:26:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730932050000|2024-11-06 22:27:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730932070000|2024-11-06 22:27:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730932160000|2024-11-06 22:29:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730932170000|2024-11-06 22:29:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730932210000|2024-11-06 22:30:10|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730932290000|2024-11-06 22:31:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730932330000|2024-11-06 22:32:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730932340000|2024-11-06 22:32:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730932380000|2024-11-06 22:33:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730932390000|2024-11-06 22:33:10|24.81|24.81|24.84|24.84|24.84|24.84|24.81|24.81|0
1730932430000|2024-11-06 22:33:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730932570000|2024-11-06 22:36:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730932580000|2024-11-06 22:36:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730932590000|2024-11-06 22:36:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730932630000|2024-11-06 22:37:10|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730932810000|2024-11-06 22:40:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730932820000|2024-11-06 22:40:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730932830000|2024-11-06 22:40:30|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1730932890000|2024-11-06 22:41:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730932950000|2024-11-06 22:42:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730932970000|2024-11-06 22:42:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730932980000|2024-11-06 22:43:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730933040000|2024-11-06 22:44:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730933090000|2024-11-06 22:44:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730933110000|2024-11-06 22:45:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730933120000|2024-11-06 22:45:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730933130000|2024-11-06 22:45:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730933160000|2024-11-06 22:46:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730933170000|2024-11-06 22:46:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730933200000|2024-11-06 22:46:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730933290000|2024-11-06 22:48:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730933360000|2024-11-06 22:49:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730933420000|2024-11-06 22:50:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730933680000|2024-11-06 22:54:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730933690000|2024-11-06 22:54:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730933880000|2024-11-06 22:58:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730933980000|2024-11-06 22:59:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730934060000|2024-11-06 23:01:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730934160000|2024-11-06 23:02:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730934170000|2024-11-06 23:02:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730934210000|2024-11-06 23:03:30|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730934450000|2024-11-06 23:07:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730934470000|2024-11-06 23:07:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730934480000|2024-11-06 23:08:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730934600000|2024-11-06 23:10:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730934650000|2024-11-06 23:10:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730934660000|2024-11-06 23:11:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730934880000|2024-11-06 23:14:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730934890000|2024-11-06 23:14:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730934900000|2024-11-06 23:15:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730935040000|2024-11-06 23:17:20|24.89|24.89|24.87|24.87|24.89|24.89|24.87|24.87|0
1730935080000|2024-11-06 23:18:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730935100000|2024-11-06 23:18:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730935240000|2024-11-06 23:20:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730935260000|2024-11-06 23:21:00|24.86|24.86|24.8|24.8|24.86|24.86|24.8|24.8|0
1730935420000|2024-11-06 23:23:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730935460000|2024-11-06 23:24:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730935470000|2024-11-06 23:24:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730935520000|2024-11-06 23:25:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730935530000|2024-11-06 23:25:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730935560000|2024-11-06 23:26:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730935570000|2024-11-06 23:26:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730935580000|2024-11-06 23:26:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730935740000|2024-11-06 23:29:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730935750000|2024-11-06 23:29:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730935900000|2024-11-06 23:31:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730935910000|2024-11-06 23:31:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730935930000|2024-11-06 23:32:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730935990000|2024-11-06 23:33:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730936120000|2024-11-06 23:35:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730936290000|2024-11-06 23:38:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730936330000|2024-11-06 23:38:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730936470000|2024-11-06 23:41:10|24.85|24.85|24.82|24.82|24.85|24.85|24.82|24.82|0
1730936540000|2024-11-06 23:42:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730936570000|2024-11-06 23:42:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730936600000|2024-11-06 23:43:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730936640000|2024-11-06 23:44:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730936700000|2024-11-06 23:45:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730936720000|2024-11-06 23:45:20|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730936790000|2024-11-06 23:46:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730936810000|2024-11-06 23:46:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730936820000|2024-11-06 23:47:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730936940000|2024-11-06 23:49:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730936950000|2024-11-06 23:49:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730937000000|2024-11-06 23:50:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730937010000|2024-11-06 23:50:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730937260000|2024-11-06 23:54:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730937370000|2024-11-06 23:56:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730937390000|2024-11-06 23:56:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730937630000|2024-11-07 00:00:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730937660000|2024-11-07 00:01:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730937680000|2024-11-07 00:01:20|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730937730000|2024-11-07 00:02:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730937780000|2024-11-07 00:03:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730937790000|2024-11-07 00:03:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730937890000|2024-11-07 00:04:50|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1730938000000|2024-11-07 00:06:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730938070000|2024-11-07 00:07:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730938080000|2024-11-07 00:08:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730938090000|2024-11-07 00:08:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730938120000|2024-11-07 00:08:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730938170000|2024-11-07 00:09:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730938520000|2024-11-07 00:15:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730938600000|2024-11-07 00:16:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730938640000|2024-11-07 00:17:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730938750000|2024-11-07 00:19:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730938850000|2024-11-07 00:20:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730938900000|2024-11-07 00:21:40|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730938910000|2024-11-07 00:21:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730938940000|2024-11-07 00:22:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730938970000|2024-11-07 00:22:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730939010000|2024-11-07 00:23:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730939080000|2024-11-07 00:24:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730939330000|2024-11-07 00:28:50|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730939350000|2024-11-07 00:29:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730939470000|2024-11-07 00:31:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730939480000|2024-11-07 00:31:20|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730939540000|2024-11-07 00:32:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730939730000|2024-11-07 00:35:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730939830000|2024-11-07 00:37:10|24.82|24.82|24.85|24.85|24.85|24.85|24.82|24.82|0
1730939890000|2024-11-07 00:38:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730939910000|2024-11-07 00:38:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730939940000|2024-11-07 00:39:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730940170000|2024-11-07 00:42:50|24.82|24.82|24.87|24.87|24.87|24.87|24.82|24.82|0
1730940300000|2024-11-07 00:45:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730940310000|2024-11-07 00:45:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730940340000|2024-11-07 00:45:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730940520000|2024-11-07 00:48:40|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1730940580000|2024-11-07 00:49:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730940850000|2024-11-07 00:54:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730940860000|2024-11-07 00:54:20|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1730940960000|2024-11-07 00:56:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730941020000|2024-11-07 00:57:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730941110000|2024-11-07 00:58:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730941130000|2024-11-07 00:58:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730941160000|2024-11-07 00:59:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730941170000|2024-11-07 00:59:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730941180000|2024-11-07 00:59:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730970000000|2024-11-07 09:00:00|24.9|24.9|24.82|24.82|24.9|24.9|24.82|24.82|0
1730970010000|2024-11-07 09:00:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730970020000|2024-11-07 09:00:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730970060000|2024-11-07 09:01:00|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1730970120000|2024-11-07 09:02:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730970130000|2024-11-07 09:02:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730970140000|2024-11-07 09:02:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730970160000|2024-11-07 09:02:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730970170000|2024-11-07 09:02:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730970180000|2024-11-07 09:03:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730970190000|2024-11-07 09:03:10|24.75|24.75|24.79|24.79|24.79|24.79|24.75|24.75|0
1730970200000|2024-11-07 09:03:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730970210000|2024-11-07 09:03:30|24.72|24.72|24.74|24.74|24.74|24.74|24.72|24.72|0
1730970220000|2024-11-07 09:03:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730970240000|2024-11-07 09:04:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730970250000|2024-11-07 09:04:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730970260000|2024-11-07 09:04:20|24.72|24.72|24.79|24.79|24.79|24.79|24.72|24.72|0
1730970270000|2024-11-07 09:04:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730970300000|2024-11-07 09:05:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730970340000|2024-11-07 09:05:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730970380000|2024-11-07 09:06:20|24.74|24.74|24.79|24.79|24.79|24.79|24.74|24.74|0
1730970390000|2024-11-07 09:06:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730970410000|2024-11-07 09:06:50|24.79|24.79|24.72|24.72|24.79|24.79|24.72|24.72|0
1730970420000|2024-11-07 09:07:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730970450000|2024-11-07 09:07:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730970470000|2024-11-07 09:07:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730970480000|2024-11-07 09:08:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730970490000|2024-11-07 09:08:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730970500000|2024-11-07 09:08:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730970540000|2024-11-07 09:09:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730970560000|2024-11-07 09:09:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730970570000|2024-11-07 09:09:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730970610000|2024-11-07 09:10:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730970680000|2024-11-07 09:11:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730970690000|2024-11-07 09:11:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730970700000|2024-11-07 09:11:40|24.77|24.77|24.74|24.74|24.77|24.77|24.74|24.74|0
1730970740000|2024-11-07 09:12:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730970890000|2024-11-07 09:14:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730970940000|2024-11-07 09:15:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730970950000|2024-11-07 09:15:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730971010000|2024-11-07 09:16:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730971020000|2024-11-07 09:17:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730971030000|2024-11-07 09:17:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730971170000|2024-11-07 09:19:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730971210000|2024-11-07 09:20:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730971340000|2024-11-07 09:22:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730971350000|2024-11-07 09:22:30|24.79|24.79|24.82|24.82|24.82|24.82|24.79|24.79|0
1730971360000|2024-11-07 09:22:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730971510000|2024-11-07 09:25:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730971570000|2024-11-07 09:26:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730971580000|2024-11-07 09:26:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730971680000|2024-11-07 09:28:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730971780000|2024-11-07 09:29:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730971870000|2024-11-07 09:31:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730972030000|2024-11-07 09:33:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730972290000|2024-11-07 09:38:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730972330000|2024-11-07 09:38:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730972370000|2024-11-07 09:39:30|24.71|24.71|24.74|24.74|24.74|24.74|24.71|24.71|0
1730972380000|2024-11-07 09:39:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730972410000|2024-11-07 09:40:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730972450000|2024-11-07 09:40:50|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730972560000|2024-11-07 09:42:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730972610000|2024-11-07 09:43:30|24.71|24.71|24.74|24.74|24.74|24.74|24.71|24.71|0
1730972730000|2024-11-07 09:45:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730972750000|2024-11-07 09:45:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730972770000|2024-11-07 09:46:10|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730972820000|2024-11-07 09:47:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730972870000|2024-11-07 09:47:50|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730972910000|2024-11-07 09:48:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730972920000|2024-11-07 09:48:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730972950000|2024-11-07 09:49:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730972970000|2024-11-07 09:49:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730973030000|2024-11-07 09:50:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730973090000|2024-11-07 09:51:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730973120000|2024-11-07 09:52:00|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730973140000|2024-11-07 09:52:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730973150000|2024-11-07 09:52:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730973180000|2024-11-07 09:53:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730973200000|2024-11-07 09:53:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730973280000|2024-11-07 09:54:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730973380000|2024-11-07 09:56:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730973410000|2024-11-07 09:56:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730973580000|2024-11-07 09:59:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730973590000|2024-11-07 09:59:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730973770000|2024-11-07 10:02:50|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730973830000|2024-11-07 10:03:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730973950000|2024-11-07 10:05:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730973990000|2024-11-07 10:06:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730974080000|2024-11-07 10:08:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730974450000|2024-11-07 10:14:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730974480000|2024-11-07 10:14:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730974500000|2024-11-07 10:15:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730974510000|2024-11-07 10:15:10|24.64|24.64|24.63|24.63|24.64|24.64|24.63|24.63|0
1730974520000|2024-11-07 10:15:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730974550000|2024-11-07 10:15:50|24.6|24.6|24.62|24.62|24.62|24.62|24.6|24.6|0
1730974570000|2024-11-07 10:16:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730974650000|2024-11-07 10:17:30|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730974690000|2024-11-07 10:18:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730974750000|2024-11-07 10:19:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730974760000|2024-11-07 10:19:20|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730974780000|2024-11-07 10:19:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730974790000|2024-11-07 10:19:50|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1730974800000|2024-11-07 10:20:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730974810000|2024-11-07 10:20:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730974830000|2024-11-07 10:20:30|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730974860000|2024-11-07 10:21:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730974880000|2024-11-07 10:21:20|24.24|24.24|24.16|24.16|24.24|24.24|24.16|24.16|0
1730974890000|2024-11-07 10:21:30|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1730974920000|2024-11-07 10:22:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730974930000|2024-11-07 10:22:10|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1730974980000|2024-11-07 10:23:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730975000000|2024-11-07 10:23:20|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1730975040000|2024-11-07 10:24:00|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730975060000|2024-11-07 10:24:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730975070000|2024-11-07 10:24:30|24.4|24.4|24.23|24.23|24.4|24.4|24.23|24.23|0
1730975110000|2024-11-07 10:25:10|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730975330000|2024-11-07 10:28:50|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1730975340000|2024-11-07 10:29:00|24.4|24.4|24.39|24.39|24.4|24.4|24.39|24.39|0
1730975350000|2024-11-07 10:29:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730975360000|2024-11-07 10:29:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730975400000|2024-11-07 10:30:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730975410000|2024-11-07 10:30:10|24.39|24.39|24.43|24.43|24.43|24.43|24.39|24.39|0
1730975420000|2024-11-07 10:30:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730975520000|2024-11-07 10:32:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730975580000|2024-11-07 10:33:00|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730975590000|2024-11-07 10:33:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730975640000|2024-11-07 10:34:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730975690000|2024-11-07 10:34:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730975730000|2024-11-07 10:35:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730975790000|2024-11-07 10:36:30|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730975860000|2024-11-07 10:37:40|24.42|24.42|24.43|24.43|24.43|24.43|24.42|24.42|0
1730976040000|2024-11-07 10:40:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730976060000|2024-11-07 10:41:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730976140000|2024-11-07 10:42:20|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730976150000|2024-11-07 10:42:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730976240000|2024-11-07 10:44:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730976310000|2024-11-07 10:45:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730976320000|2024-11-07 10:45:20|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730976440000|2024-11-07 10:47:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730976480000|2024-11-07 10:48:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730976510000|2024-11-07 10:48:30|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730976610000|2024-11-07 10:50:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730976660000|2024-11-07 10:51:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730976710000|2024-11-07 10:51:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730976730000|2024-11-07 10:52:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730976740000|2024-11-07 10:52:20|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1730976760000|2024-11-07 10:52:40|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1730976780000|2024-11-07 10:53:00|24.35|24.35|24.28|24.28|24.35|24.35|24.28|24.28|0
1730976790000|2024-11-07 10:53:10|24.36|24.36|24.35|24.35|24.36|24.36|24.35|24.35|0
1730976800000|2024-11-07 10:53:20|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730976820000|2024-11-07 10:53:40|24.3|24.3|24.26|24.26|24.3|24.3|24.26|24.26|0
1730976880000|2024-11-07 10:54:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1730976890000|2024-11-07 10:54:50|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730976920000|2024-11-07 10:55:20|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730976960000|2024-11-07 10:56:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730976970000|2024-11-07 10:56:10|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730977060000|2024-11-07 10:57:40|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730977070000|2024-11-07 10:57:50|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730977090000|2024-11-07 10:58:10|24.3|24.3|24.26|24.26|24.3|24.3|24.26|24.26|0
1730977100000|2024-11-07 10:58:20|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730977110000|2024-11-07 10:58:30|24.28|24.28|24.25|24.25|24.28|24.28|24.25|24.25|0
1730977160000|2024-11-07 10:59:20|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730977170000|2024-11-07 10:59:30|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730977190000|2024-11-07 10:59:50|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730977230000|2024-11-07 11:00:30|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1730977250000|2024-11-07 11:00:50|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730977400000|2024-11-07 11:03:20|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730977430000|2024-11-07 11:03:50|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730977540000|2024-11-07 11:05:40|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1730977640000|2024-11-07 11:07:20|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730977650000|2024-11-07 11:07:30|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730977670000|2024-11-07 11:07:50|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730977720000|2024-11-07 11:08:40|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1730977730000|2024-11-07 11:08:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730977800000|2024-11-07 11:10:00|24.37|24.37|24.35|24.35|24.37|24.37|24.35|24.35|0
1730977850000|2024-11-07 11:10:50|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730977890000|2024-11-07 11:11:30|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730977900000|2024-11-07 11:11:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730977910000|2024-11-07 11:11:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730978000000|2024-11-07 11:13:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730978060000|2024-11-07 11:14:20|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730978090000|2024-11-07 11:14:50|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1730978110000|2024-11-07 11:15:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1730978120000|2024-11-07 11:15:20|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1730978320000|2024-11-07 11:18:40|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1730978330000|2024-11-07 11:18:50|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730978360000|2024-11-07 11:19:20|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730978440000|2024-11-07 11:20:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730978450000|2024-11-07 11:20:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730978460000|2024-11-07 11:21:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730978570000|2024-11-07 11:22:50|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730978620000|2024-11-07 11:23:40|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730978630000|2024-11-07 11:23:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730978750000|2024-11-07 11:25:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730978810000|2024-11-07 11:26:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730978830000|2024-11-07 11:27:10|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730978860000|2024-11-07 11:27:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730978950000|2024-11-07 11:29:10|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730978960000|2024-11-07 11:29:20|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730979050000|2024-11-07 11:30:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979130000|2024-11-07 11:32:10|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730979190000|2024-11-07 11:33:10|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979200000|2024-11-07 11:33:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979290000|2024-11-07 11:34:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979300000|2024-11-07 11:35:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730979370000|2024-11-07 11:36:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979470000|2024-11-07 11:37:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730979600000|2024-11-07 11:40:00|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979610000|2024-11-07 11:40:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979680000|2024-11-07 11:41:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979720000|2024-11-07 11:42:00|24.41|24.41|24.44|24.44|24.44|24.44|24.41|24.41|0
1730979730000|2024-11-07 11:42:10|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979760000|2024-11-07 11:42:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979770000|2024-11-07 11:42:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979850000|2024-11-07 11:44:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730979920000|2024-11-07 11:45:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730979970000|2024-11-07 11:46:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730980060000|2024-11-07 11:47:40|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730980110000|2024-11-07 11:48:30|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730980120000|2024-11-07 11:48:40|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730980190000|2024-11-07 11:49:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730980240000|2024-11-07 11:50:40|24.4|24.4|24.39|24.39|24.4|24.4|24.39|24.39|0
1730980250000|2024-11-07 11:50:50|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730980260000|2024-11-07 11:51:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730980310000|2024-11-07 11:51:50|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730980400000|2024-11-07 11:53:20|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730980490000|2024-11-07 11:54:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730980540000|2024-11-07 11:55:40|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730980580000|2024-11-07 11:56:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730980680000|2024-11-07 11:58:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730980690000|2024-11-07 11:58:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730980700000|2024-11-07 11:58:20|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730980740000|2024-11-07 11:59:00|24.42|24.42|24.44|24.44|24.44|24.44|24.42|24.42|0
1730980800000|2024-11-07 12:00:00|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1730980840000|2024-11-07 12:00:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730980980000|2024-11-07 12:03:00|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1730980990000|2024-11-07 12:03:10|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730981000000|2024-11-07 12:03:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730981010000|2024-11-07 12:03:30|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730981090000|2024-11-07 12:04:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730981140000|2024-11-07 12:05:40|24.43|24.43|24.42|24.42|24.43|24.43|24.42|24.42|0
1730981150000|2024-11-07 12:05:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730981220000|2024-11-07 12:07:00|24.46|24.46|24.49|24.49|24.49|24.49|24.46|24.46|0
1730981230000|2024-11-07 12:07:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730981260000|2024-11-07 12:07:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730981290000|2024-11-07 12:08:10|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730981360000|2024-11-07 12:09:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730981380000|2024-11-07 12:09:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730981480000|2024-11-07 12:11:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730981510000|2024-11-07 12:11:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730981550000|2024-11-07 12:12:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730981570000|2024-11-07 12:12:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730981580000|2024-11-07 12:13:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730981600000|2024-11-07 12:13:20|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730981610000|2024-11-07 12:13:30|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730981740000|2024-11-07 12:15:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730981750000|2024-11-07 12:15:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730981780000|2024-11-07 12:16:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730981820000|2024-11-07 12:17:00|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730981850000|2024-11-07 12:17:30|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1730981860000|2024-11-07 12:17:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730981890000|2024-11-07 12:18:10|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730981930000|2024-11-07 12:18:50|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730981950000|2024-11-07 12:19:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730982050000|2024-11-07 12:20:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730982060000|2024-11-07 12:21:00|24.63|24.63|24.61|24.61|24.63|24.63|24.61|24.61|0
1730982130000|2024-11-07 12:22:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730982180000|2024-11-07 12:23:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730982190000|2024-11-07 12:23:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730982220000|2024-11-07 12:23:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730982290000|2024-11-07 12:24:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730982310000|2024-11-07 12:25:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730982370000|2024-11-07 12:26:10|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1730982430000|2024-11-07 12:27:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730982480000|2024-11-07 12:28:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730982520000|2024-11-07 12:28:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730982550000|2024-11-07 12:29:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730982620000|2024-11-07 12:30:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730982630000|2024-11-07 12:30:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730982670000|2024-11-07 12:31:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730982730000|2024-11-07 12:32:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730982750000|2024-11-07 12:32:30|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1730982760000|2024-11-07 12:32:40|24.61|24.61|24.53|24.53|24.61|24.61|24.53|24.53|0
1730982770000|2024-11-07 12:32:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730983120000|2024-11-07 12:38:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730983140000|2024-11-07 12:39:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730983350000|2024-11-07 12:42:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730983650000|2024-11-07 12:47:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730983700000|2024-11-07 12:48:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730983710000|2024-11-07 12:48:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730983720000|2024-11-07 12:48:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730983860000|2024-11-07 12:51:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730983890000|2024-11-07 12:51:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730983970000|2024-11-07 12:52:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730984090000|2024-11-07 12:54:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730984160000|2024-11-07 12:56:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730984190000|2024-11-07 12:56:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730984210000|2024-11-07 12:56:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730984270000|2024-11-07 12:57:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730984430000|2024-11-07 13:00:30|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730984440000|2024-11-07 13:00:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730984460000|2024-11-07 13:01:00|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|0
1730984470000|2024-11-07 13:01:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730984500000|2024-11-07 13:01:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730984810000|2024-11-07 13:06:50|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1730984850000|2024-11-07 13:07:30|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1730984920000|2024-11-07 13:08:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730985130000|2024-11-07 13:12:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730985150000|2024-11-07 13:12:30|24.6|24.6|24.56|24.56|24.6|24.6|24.56|24.56|0
1730985170000|2024-11-07 13:12:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730985180000|2024-11-07 13:13:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985200000|2024-11-07 13:13:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730985210000|2024-11-07 13:13:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985310000|2024-11-07 13:15:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730985320000|2024-11-07 13:15:20|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1730985340000|2024-11-07 13:15:40|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985400000|2024-11-07 13:16:40|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1730985420000|2024-11-07 13:17:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730985430000|2024-11-07 13:17:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985500000|2024-11-07 13:18:20|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1730985540000|2024-11-07 13:19:00|24.5|24.5|24.51|24.51|24.51|24.51|24.5|24.5|0
1730985550000|2024-11-07 13:19:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985560000|2024-11-07 13:19:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730985570000|2024-11-07 13:19:30|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1730985580000|2024-11-07 13:19:40|24.51|24.51|24.49|24.49|24.51|24.51|24.49|24.49|0
1730985600000|2024-11-07 13:20:00|24.5|24.5|24.52|24.52|24.52|24.52|24.5|24.5|0
1730985620000|2024-11-07 13:20:20|24.53|24.53|24.51|24.51|24.53|24.53|24.51|24.51|0
1730985650000|2024-11-07 13:20:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985660000|2024-11-07 13:21:00|24.51|24.51|24.53|24.53|24.53|24.53|24.51|24.51|0
1730985670000|2024-11-07 13:21:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985680000|2024-11-07 13:21:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985690000|2024-11-07 13:21:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730985700000|2024-11-07 13:21:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730985710000|2024-11-07 13:21:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730985770000|2024-11-07 13:22:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985780000|2024-11-07 13:23:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985790000|2024-11-07 13:23:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730985810000|2024-11-07 13:23:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730985820000|2024-11-07 13:23:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985850000|2024-11-07 13:24:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730985860000|2024-11-07 13:24:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730985910000|2024-11-07 13:25:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730985980000|2024-11-07 13:26:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730986010000|2024-11-07 13:26:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730986030000|2024-11-07 13:27:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730986060000|2024-11-07 13:27:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730986070000|2024-11-07 13:27:50|24.42|24.42|24.44|24.44|24.44|24.44|24.42|24.42|0
1730986080000|2024-11-07 13:28:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730986090000|2024-11-07 13:28:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730986100000|2024-11-07 13:28:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730986130000|2024-11-07 13:28:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730986150000|2024-11-07 13:29:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730986160000|2024-11-07 13:29:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730986200000|2024-11-07 13:30:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730986210000|2024-11-07 13:30:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730986280000|2024-11-07 13:31:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730986360000|2024-11-07 13:32:40|24.52|24.52|24.42|24.42|24.52|24.52|24.42|24.42|0
1730986380000|2024-11-07 13:33:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730986430000|2024-11-07 13:33:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730986480000|2024-11-07 13:34:40|24.52|24.52|24.54|24.54|24.54|24.54|24.52|24.52|0
1730986510000|2024-11-07 13:35:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730986570000|2024-11-07 13:36:10|24.44|24.44|24.42|24.42|24.44|24.44|24.42|24.42|0
1730986630000|2024-11-07 13:37:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730986860000|2024-11-07 13:41:00|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730986870000|2024-11-07 13:41:10|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730986880000|2024-11-07 13:41:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730986920000|2024-11-07 13:42:00|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730986930000|2024-11-07 13:42:10|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1730986960000|2024-11-07 13:42:40|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1730987080000|2024-11-07 13:44:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730987120000|2024-11-07 13:45:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987180000|2024-11-07 13:46:20|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1730987190000|2024-11-07 13:46:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730987200000|2024-11-07 13:46:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730987210000|2024-11-07 13:46:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730987220000|2024-11-07 13:47:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730987230000|2024-11-07 13:47:10|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730987260000|2024-11-07 13:47:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730987280000|2024-11-07 13:48:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730987300000|2024-11-07 13:48:20|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730987310000|2024-11-07 13:48:30|24.64|24.64|24.6|24.6|24.64|24.64|24.6|24.6|0
1730987330000|2024-11-07 13:48:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730987350000|2024-11-07 13:49:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730987360000|2024-11-07 13:49:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987380000|2024-11-07 13:49:40|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730987390000|2024-11-07 13:49:50|24.54|24.54|24.57|24.57|24.57|24.57|24.54|24.54|0
1730987400000|2024-11-07 13:50:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987410000|2024-11-07 13:50:10|24.55|24.55|24.53|24.53|24.55|24.55|24.53|24.53|0
1730987460000|2024-11-07 13:51:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730987480000|2024-11-07 13:51:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730987550000|2024-11-07 13:52:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987680000|2024-11-07 13:54:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730987690000|2024-11-07 13:54:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730987710000|2024-11-07 13:55:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987730000|2024-11-07 13:55:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730987770000|2024-11-07 13:56:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730987930000|2024-11-07 13:58:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730987980000|2024-11-07 13:59:40|24.54|24.54|24.55|24.55|24.55|24.55|24.54|24.54|0
1730988030000|2024-11-07 14:00:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730988040000|2024-11-07 14:00:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730988150000|2024-11-07 14:02:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988170000|2024-11-07 14:02:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730988200000|2024-11-07 14:03:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730988210000|2024-11-07 14:03:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988230000|2024-11-07 14:03:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730988300000|2024-11-07 14:05:00|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730988310000|2024-11-07 14:05:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988330000|2024-11-07 14:05:30|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1730988350000|2024-11-07 14:05:50|24.58|24.58|24.56|24.56|24.58|24.58|24.56|24.56|0
1730988370000|2024-11-07 14:06:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730988380000|2024-11-07 14:06:20|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730988410000|2024-11-07 14:06:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988530000|2024-11-07 14:08:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730988540000|2024-11-07 14:09:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988580000|2024-11-07 14:09:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730988720000|2024-11-07 14:12:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730988800000|2024-11-07 14:13:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730988830000|2024-11-07 14:13:50|24.54|24.54|24.44|24.44|24.54|24.54|24.44|24.44|0
1730988850000|2024-11-07 14:14:10|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730988870000|2024-11-07 14:14:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730988920000|2024-11-07 14:15:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730988930000|2024-11-07 14:15:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730988970000|2024-11-07 14:16:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1730989010000|2024-11-07 14:16:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730989110000|2024-11-07 14:18:30|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730989120000|2024-11-07 14:18:40|24.45|24.45|24.44|24.44|24.45|24.45|24.44|24.44|0
1730989140000|2024-11-07 14:19:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730989180000|2024-11-07 14:19:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730989200000|2024-11-07 14:20:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730989230000|2024-11-07 14:20:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730989300000|2024-11-07 14:21:40|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730989370000|2024-11-07 14:22:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730989380000|2024-11-07 14:23:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730989410000|2024-11-07 14:23:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730989420000|2024-11-07 14:23:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730989430000|2024-11-07 14:23:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730989440000|2024-11-07 14:24:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730989470000|2024-11-07 14:24:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1730989480000|2024-11-07 14:24:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730989500000|2024-11-07 14:25:00|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730989510000|2024-11-07 14:25:10|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|0
1730989520000|2024-11-07 14:25:20|24.27|24.27|24.28|24.28|24.28|24.28|24.27|24.27|0
1730989530000|2024-11-07 14:25:30|24.26|24.26|24.27|24.27|24.27|24.27|24.26|24.26|0
1730989540000|2024-11-07 14:25:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1730989550000|2024-11-07 14:25:50|24.32|24.32|24.34|24.34|24.34|24.34|24.32|24.32|0
1730989560000|2024-11-07 14:26:00|24.33|24.33|24.27|24.27|24.33|24.33|24.27|24.27|0
1730989570000|2024-11-07 14:26:10|24.29|24.29|24.33|24.33|24.33|24.33|24.29|24.29|0
1730989590000|2024-11-07 14:26:30|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1730989600000|2024-11-07 14:26:40|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1730989610000|2024-11-07 14:26:50|24.25|24.25|24.23|24.23|24.25|24.25|24.23|24.23|0
1730989630000|2024-11-07 14:27:10|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1730989640000|2024-11-07 14:27:20|24.3|24.3|24.34|24.34|24.34|24.34|24.3|24.3|0
1730989650000|2024-11-07 14:27:30|24.31|24.31|24.33|24.33|24.33|24.33|24.31|24.31|0
1730989660000|2024-11-07 14:27:40|24.25|24.25|24.23|24.23|24.25|24.25|24.23|24.23|0
1730989670000|2024-11-07 14:27:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730989680000|2024-11-07 14:28:00|24.13|24.13|24.13|24.13|24.13|24.13|24.13|24.13|0
1730989700000|2024-11-07 14:28:20|24.21|24.21|24.23|24.23|24.23|24.23|24.21|24.21|0
1730989710000|2024-11-07 14:28:30|24.18|24.18|24.15|24.15|24.18|24.18|24.15|24.15|0
1730989720000|2024-11-07 14:28:40|24.24|24.24|24.17|24.17|24.24|24.24|24.17|24.17|0
1730989730000|2024-11-07 14:28:50|24.2|24.2|24.28|24.28|24.28|24.28|24.2|24.2|0
1730989740000|2024-11-07 14:29:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1730989760000|2024-11-07 14:29:20|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730989770000|2024-11-07 14:29:30|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1730989780000|2024-11-07 14:29:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1730989790000|2024-11-07 14:29:50|24.18|24.18|24.17|24.17|24.18|24.18|24.17|24.17|0
1730989800000|2024-11-07 14:30:00|24.22|24.22|24.03|24.03|24.22|24.22|24.03|24.03|0
1730989810000|2024-11-07 14:30:10|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730989820000|2024-11-07 14:30:20|24.31|24.31|24.3|24.3|24.31|24.31|24.3|24.3|0
1730989830000|2024-11-07 14:30:30|24.34|24.34|24.38|24.38|24.38|24.38|24.34|24.34|0
1730989840000|2024-11-07 14:30:40|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1730989850000|2024-11-07 14:30:50|24.35|24.35|24.52|24.52|24.52|24.52|24.35|24.35|0
1730989860000|2024-11-07 14:31:00|24.55|24.55|24.49|24.49|24.55|24.55|24.49|24.49|0
1730989870000|2024-11-07 14:31:10|24.44|24.44|24.46|24.46|24.46|24.46|24.44|24.44|0
1730989880000|2024-11-07 14:31:20|24.48|24.48|24.47|24.47|24.48|24.48|24.47|24.47|0
1730989890000|2024-11-07 14:31:30|24.49|24.49|24.52|24.52|24.52|24.52|24.49|24.49|0
1730989900000|2024-11-07 14:31:40|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1730989910000|2024-11-07 14:31:50|24.61|24.61|24.58|24.58|24.61|24.61|24.58|24.58|0
1730989920000|2024-11-07 14:32:00|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1730989940000|2024-11-07 14:32:20|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1730989950000|2024-11-07 14:32:30|24.63|24.63|24.57|24.57|24.63|24.63|24.57|24.57|0
1730989960000|2024-11-07 14:32:40|24.58|24.58|24.54|24.54|24.58|24.58|24.54|24.54|0
1730989970000|2024-11-07 14:32:50|24.61|24.61|24.67|24.67|24.67|24.67|24.61|24.61|0
1730989980000|2024-11-07 14:33:00|24.69|24.69|24.65|24.65|24.69|24.69|24.65|24.65|0
1730989990000|2024-11-07 14:33:10|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730990000000|2024-11-07 14:33:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730990010000|2024-11-07 14:33:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730990020000|2024-11-07 14:33:40|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730990030000|2024-11-07 14:33:50|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1730990040000|2024-11-07 14:34:00|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730990050000|2024-11-07 14:34:10|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730990060000|2024-11-07 14:34:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730990070000|2024-11-07 14:34:30|24.59|24.59|24.57|24.57|24.59|24.59|24.57|24.57|0
1730990080000|2024-11-07 14:34:40|24.59|24.59|24.61|24.61|24.61|24.61|24.59|24.59|0
1730990090000|2024-11-07 14:34:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730990100000|2024-11-07 14:35:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730990110000|2024-11-07 14:35:10|24.61|24.61|24.64|24.64|24.64|24.64|24.61|24.61|0
1730990120000|2024-11-07 14:35:20|24.57|24.57|24.61|24.61|24.61|24.61|24.57|24.57|0
1730990130000|2024-11-07 14:35:30|24.66|24.66|24.61|24.61|24.66|24.66|24.61|24.61|0
1730990140000|2024-11-07 14:35:40|24.64|24.64|24.59|24.59|24.64|24.64|24.59|24.59|0
1730990150000|2024-11-07 14:35:50|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1730990160000|2024-11-07 14:36:00|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730990170000|2024-11-07 14:36:10|24.62|24.62|24.6|24.6|24.62|24.62|24.6|24.6|0
1730990180000|2024-11-07 14:36:20|24.73|24.73|24.71|24.71|24.73|24.73|24.71|24.71|0
1730990190000|2024-11-07 14:36:30|24.72|24.72|24.81|24.81|24.81|24.81|24.72|24.72|0
1730990200000|2024-11-07 14:36:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730990210000|2024-11-07 14:36:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730990220000|2024-11-07 14:37:00|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730990230000|2024-11-07 14:37:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730990240000|2024-11-07 14:37:20|24.71|24.71|24.73|24.73|24.73|24.73|24.71|24.71|0
1730990250000|2024-11-07 14:37:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730990260000|2024-11-07 14:37:40|24.74|24.74|24.71|24.71|24.74|24.74|24.71|24.71|0
1730990270000|2024-11-07 14:37:50|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730990280000|2024-11-07 14:38:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730990290000|2024-11-07 14:38:10|24.66|24.66|24.63|24.63|24.66|24.66|24.63|24.63|0
1730990300000|2024-11-07 14:38:20|24.59|24.59|24.61|24.61|24.61|24.61|24.59|24.59|0
1730990310000|2024-11-07 14:38:30|24.59|24.59|24.61|24.61|24.61|24.61|24.59|24.59|0
1730990320000|2024-11-07 14:38:40|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1730990330000|2024-11-07 14:38:50|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1730990340000|2024-11-07 14:39:00|24.69|24.69|24.64|24.64|24.69|24.69|24.64|24.64|0
1730990360000|2024-11-07 14:39:20|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730990380000|2024-11-07 14:39:40|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1730990390000|2024-11-07 14:39:50|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1730990400000|2024-11-07 14:40:00|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1730990410000|2024-11-07 14:40:10|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730990420000|2024-11-07 14:40:20|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730990430000|2024-11-07 14:40:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730990440000|2024-11-07 14:40:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730990450000|2024-11-07 14:40:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730990460000|2024-11-07 14:41:00|24.74|24.74|24.72|24.72|24.74|24.74|24.72|24.72|0
1730990470000|2024-11-07 14:41:10|24.73|24.73|24.75|24.75|24.75|24.75|24.73|24.73|0
1730990480000|2024-11-07 14:41:20|24.74|24.74|24.72|24.72|24.74|24.74|24.72|24.72|0
1730990490000|2024-11-07 14:41:30|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1730990500000|2024-11-07 14:41:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730990510000|2024-11-07 14:41:50|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1730990520000|2024-11-07 14:42:00|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1730990530000|2024-11-07 14:42:10|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730990540000|2024-11-07 14:42:20|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730990550000|2024-11-07 14:42:30|24.64|24.64|24.69|24.69|24.69|24.69|24.64|24.64|0
1730990560000|2024-11-07 14:42:40|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730990570000|2024-11-07 14:42:50|24.67|24.67|24.59|24.59|24.67|24.67|24.59|24.59|0
1730990590000|2024-11-07 14:43:10|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1730990600000|2024-11-07 14:43:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730990610000|2024-11-07 14:43:30|24.62|24.62|24.6|24.6|24.62|24.62|24.6|24.6|0
1730990630000|2024-11-07 14:43:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730990640000|2024-11-07 14:44:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730990650000|2024-11-07 14:44:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990660000|2024-11-07 14:44:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1730990670000|2024-11-07 14:44:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990680000|2024-11-07 14:44:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730990690000|2024-11-07 14:44:50|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1730990700000|2024-11-07 14:45:00|24.58|24.58|24.52|24.52|24.58|24.58|24.52|24.52|0
1730990710000|2024-11-07 14:45:10|24.51|24.51|24.54|24.54|24.54|24.54|24.51|24.51|0
1730990720000|2024-11-07 14:45:20|24.5|24.5|24.54|24.54|24.54|24.54|24.5|24.5|0
1730990730000|2024-11-07 14:45:30|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730990740000|2024-11-07 14:45:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990750000|2024-11-07 14:45:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1730990760000|2024-11-07 14:46:00|24.54|24.54|24.55|24.55|24.55|24.55|24.54|24.54|0
1730990770000|2024-11-07 14:46:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990780000|2024-11-07 14:46:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730990790000|2024-11-07 14:46:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990800000|2024-11-07 14:46:40|24.59|24.59|24.62|24.62|24.62|24.62|24.59|24.59|0
1730990810000|2024-11-07 14:46:50|24.61|24.61|24.63|24.63|24.63|24.63|24.61|24.61|0
1730990820000|2024-11-07 14:47:00|24.61|24.61|24.54|24.54|24.61|24.61|24.54|24.54|0
1730990830000|2024-11-07 14:47:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730990840000|2024-11-07 14:47:20|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1730990850000|2024-11-07 14:47:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730990860000|2024-11-07 14:47:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730990870000|2024-11-07 14:47:50|24.56|24.56|24.55|24.55|24.56|24.56|24.55|24.55|0
1730990880000|2024-11-07 14:48:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730990890000|2024-11-07 14:48:10|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1730990900000|2024-11-07 14:48:20|24.57|24.57|24.58|24.58|24.58|24.58|24.57|24.57|0
1730990910000|2024-11-07 14:48:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730990920000|2024-11-07 14:48:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730990930000|2024-11-07 14:48:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730990940000|2024-11-07 14:49:00|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1730990950000|2024-11-07 14:49:10|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730990960000|2024-11-07 14:49:20|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730990970000|2024-11-07 14:49:30|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730990980000|2024-11-07 14:49:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730990990000|2024-11-07 14:49:50|24.61|24.61|24.62|24.62|24.62|24.62|24.61|24.61|0
1730991000000|2024-11-07 14:50:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730991010000|2024-11-07 14:50:10|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730991020000|2024-11-07 14:50:20|24.64|24.64|24.61|24.61|24.64|24.64|24.61|24.61|0
1730991030000|2024-11-07 14:50:30|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730991040000|2024-11-07 14:50:40|24.62|24.62|24.64|24.64|24.64|24.64|24.62|24.62|0
1730991050000|2024-11-07 14:50:50|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730991060000|2024-11-07 14:51:00|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730991070000|2024-11-07 14:51:10|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730991080000|2024-11-07 14:51:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730991090000|2024-11-07 14:51:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730991100000|2024-11-07 14:51:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730991120000|2024-11-07 14:52:00|24.67|24.67|24.63|24.63|24.67|24.67|24.63|24.63|0
1730991130000|2024-11-07 14:52:10|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730991140000|2024-11-07 14:52:20|24.7|24.7|24.68|24.68|24.7|24.7|24.68|24.68|0
1730991150000|2024-11-07 14:52:30|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1730991160000|2024-11-07 14:52:40|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730991170000|2024-11-07 14:52:50|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730991180000|2024-11-07 14:53:00|24.59|24.59|24.62|24.62|24.62|24.62|24.59|24.59|0
1730991190000|2024-11-07 14:53:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730991200000|2024-11-07 14:53:20|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730991210000|2024-11-07 14:53:30|24.64|24.64|24.57|24.57|24.64|24.64|24.57|24.57|0
1730991220000|2024-11-07 14:53:40|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1730991230000|2024-11-07 14:53:50|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1730991240000|2024-11-07 14:54:00|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1730991250000|2024-11-07 14:54:10|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1730991260000|2024-11-07 14:54:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730991270000|2024-11-07 14:54:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1730991280000|2024-11-07 14:54:40|24.62|24.62|24.64|24.64|24.64|24.64|24.62|24.62|0
1730991290000|2024-11-07 14:54:50|24.61|24.61|24.65|24.65|24.65|24.65|24.61|24.61|0
1730991300000|2024-11-07 14:55:00|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730991310000|2024-11-07 14:55:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730991330000|2024-11-07 14:55:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1730991340000|2024-11-07 14:55:40|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1730991350000|2024-11-07 14:55:50|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1730991360000|2024-11-07 14:56:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730991370000|2024-11-07 14:56:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730991390000|2024-11-07 14:56:30|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730991400000|2024-11-07 14:56:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730991410000|2024-11-07 14:56:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730991420000|2024-11-07 14:57:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730991430000|2024-11-07 14:57:10|24.59|24.59|24.58|24.58|24.59|24.59|24.58|24.58|0
1730991440000|2024-11-07 14:57:20|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730991450000|2024-11-07 14:57:30|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1730991460000|2024-11-07 14:57:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1730991470000|2024-11-07 14:57:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730991480000|2024-11-07 14:58:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730991490000|2024-11-07 14:58:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730991500000|2024-11-07 14:58:20|24.66|24.66|24.62|24.62|24.66|24.66|24.62|24.62|0
1730991510000|2024-11-07 14:58:30|24.63|24.63|24.61|24.61|24.63|24.63|24.61|24.61|0
1730991520000|2024-11-07 14:58:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730991530000|2024-11-07 14:58:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1730991540000|2024-11-07 14:59:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730991550000|2024-11-07 14:59:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1730991560000|2024-11-07 14:59:20|24.62|24.62|24.59|24.59|24.62|24.62|24.59|24.59|0
1730991580000|2024-11-07 14:59:40|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730991590000|2024-11-07 14:59:50|24.56|24.56|24.55|24.55|24.56|24.56|24.55|24.55|0
1730991600000|2024-11-07 15:00:00|24.56|24.56|24.54|24.54|24.56|24.56|24.54|24.54|0
1730991610000|2024-11-07 15:00:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730991620000|2024-11-07 15:00:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730991630000|2024-11-07 15:00:30|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1730991640000|2024-11-07 15:00:40|24.6|24.6|24.62|24.62|24.62|24.62|24.6|24.6|0
1730991650000|2024-11-07 15:00:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730991660000|2024-11-07 15:01:00|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730991670000|2024-11-07 15:01:10|24.63|24.63|24.59|24.59|24.63|24.63|24.59|24.59|0
1730991680000|2024-11-07 15:01:20|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1730991690000|2024-11-07 15:01:30|24.58|24.58|24.56|24.56|24.58|24.58|24.56|24.56|0
1730991700000|2024-11-07 15:01:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730991710000|2024-11-07 15:01:50|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1730991720000|2024-11-07 15:02:00|24.56|24.56|24.55|24.55|24.56|24.56|24.55|24.55|0
1730991730000|2024-11-07 15:02:10|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730991740000|2024-11-07 15:02:20|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1730991750000|2024-11-07 15:02:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1730991760000|2024-11-07 15:02:40|24.54|24.54|24.55|24.55|24.55|24.55|24.54|24.54|0
1730991770000|2024-11-07 15:02:50|24.51|24.51|24.48|24.48|24.51|24.51|24.48|24.48|0
1730991780000|2024-11-07 15:03:00|24.49|24.49|24.45|24.45|24.49|24.49|24.45|24.45|0
1730991790000|2024-11-07 15:03:10|24.43|24.43|24.44|24.44|24.44|24.44|24.43|24.43|0
1730991800000|2024-11-07 15:03:20|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1730991810000|2024-11-07 15:03:30|24.44|24.44|24.45|24.45|24.45|24.45|24.44|24.44|0
1730991820000|2024-11-07 15:03:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1730991830000|2024-11-07 15:03:50|24.45|24.45|24.46|24.46|24.46|24.46|24.45|24.45|0
1730991840000|2024-11-07 15:04:00|24.45|24.45|24.46|24.46|24.46|24.46|24.45|24.45|0
1730991850000|2024-11-07 15:04:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1730991860000|2024-11-07 15:04:20|24.48|24.48|24.47|24.47|24.48|24.48|24.47|24.47|0
1730991870000|2024-11-07 15:04:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1730991880000|2024-11-07 15:04:40|24.39|24.39|24.42|24.42|24.42|24.42|24.39|24.39|0
1730991890000|2024-11-07 15:04:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1730991900000|2024-11-07 15:05:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730991910000|2024-11-07 15:05:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1730991920000|2024-11-07 15:05:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1730991930000|2024-11-07 15:05:30|24.4|24.4|24.41|24.41|24.41|24.41|24.4|24.4|0
1730991940000|2024-11-07 15:05:40|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1730991950000|2024-11-07 15:05:50|24.43|24.43|24.47|24.47|24.47|24.47|24.43|24.43|0
1730991960000|2024-11-07 15:06:00|24.44|24.44|24.47|24.47|24.47|24.47|24.44|24.44|0
1730991970000|2024-11-07 15:06:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1730991980000|2024-11-07 15:06:20|24.47|24.47|24.46|24.46|24.47|24.47|24.46|24.46|0
1730991990000|2024-11-07 15:06:30|24.47|24.47|24.49|24.49|24.49|24.49|24.47|24.47|0
1730992000000|2024-11-07 15:06:40|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1730992010000|2024-11-07 15:06:50|24.5|24.5|24.52|24.52|24.52|24.52|24.5|24.5|0
1730992020000|2024-11-07 15:07:00|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1730992030000|2024-11-07 15:07:10|24.5|24.5|24.53|24.53|24.53|24.53|24.5|24.5|0
1730992040000|2024-11-07 15:07:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730992050000|2024-11-07 15:07:30|24.53|24.53|24.55|24.55|24.55|24.55|24.53|24.53|0
1730992060000|2024-11-07 15:07:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1730992070000|2024-11-07 15:07:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1730992100000|2024-11-07 15:08:20|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1730992110000|2024-11-07 15:08:30|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1730992120000|2024-11-07 15:08:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1730992130000|2024-11-07 15:08:50|24.56|24.56|24.58|24.58|24.58|24.58|24.56|24.56|0
1730992140000|2024-11-07 15:09:00|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1730992160000|2024-11-07 15:09:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1730992180000|2024-11-07 15:09:40|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730992190000|2024-11-07 15:09:50|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730992210000|2024-11-07 15:10:10|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1730992220000|2024-11-07 15:10:20|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1730992230000|2024-11-07 15:10:30|24.62|24.62|24.58|24.58|24.62|24.62|24.58|24.58|0
1730992240000|2024-11-07 15:10:40|24.59|24.59|24.6|24.6|24.6|24.6|24.59|24.59|0
1730992250000|2024-11-07 15:10:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1730992270000|2024-11-07 15:11:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992280000|2024-11-07 15:11:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730992290000|2024-11-07 15:11:30|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730992300000|2024-11-07 15:11:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730992310000|2024-11-07 15:11:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992330000|2024-11-07 15:12:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730992350000|2024-11-07 15:12:30|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1730992370000|2024-11-07 15:12:50|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730992380000|2024-11-07 15:13:00|24.69|24.69|24.66|24.66|24.69|24.69|24.66|24.66|0
1730992400000|2024-11-07 15:13:20|24.65|24.65|24.69|24.69|24.69|24.69|24.65|24.65|0
1730992410000|2024-11-07 15:13:30|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730992420000|2024-11-07 15:13:40|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730992430000|2024-11-07 15:13:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730992440000|2024-11-07 15:14:00|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1730992450000|2024-11-07 15:14:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730992470000|2024-11-07 15:14:30|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1730992480000|2024-11-07 15:14:40|24.74|24.74|24.71|24.71|24.74|24.74|24.71|24.71|0
1730992490000|2024-11-07 15:14:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730992500000|2024-11-07 15:15:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730992510000|2024-11-07 15:15:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730992520000|2024-11-07 15:15:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1730992530000|2024-11-07 15:15:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992540000|2024-11-07 15:15:40|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1730992550000|2024-11-07 15:15:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730992560000|2024-11-07 15:16:00|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1730992570000|2024-11-07 15:16:10|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1730992580000|2024-11-07 15:16:20|24.62|24.62|24.64|24.64|24.64|24.64|24.62|24.62|0
1730992600000|2024-11-07 15:16:40|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1730992610000|2024-11-07 15:16:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992620000|2024-11-07 15:17:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730992630000|2024-11-07 15:17:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992640000|2024-11-07 15:17:20|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730992650000|2024-11-07 15:17:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1730992660000|2024-11-07 15:17:40|24.63|24.63|24.65|24.65|24.65|24.65|24.63|24.63|0
1730992670000|2024-11-07 15:17:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1730992690000|2024-11-07 15:18:10|24.66|24.66|24.68|24.68|24.68|24.68|24.66|24.66|0
1730992700000|2024-11-07 15:18:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1730992710000|2024-11-07 15:18:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1730992720000|2024-11-07 15:18:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1730992730000|2024-11-07 15:18:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730992740000|2024-11-07 15:19:00|24.69|24.69|24.66|24.66|24.69|24.69|24.66|24.66|0
1730992750000|2024-11-07 15:19:10|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1730992760000|2024-11-07 15:19:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1730992770000|2024-11-07 15:19:30|24.68|24.68|24.7|24.7|24.7|24.7|24.68|24.68|0
1730992780000|2024-11-07 15:19:40|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1730992790000|2024-11-07 15:19:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730992800000|2024-11-07 15:20:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730992810000|2024-11-07 15:20:10|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730992820000|2024-11-07 15:20:20|24.8|24.8|24.78|24.78|24.8|24.8|24.78|24.78|0
1730992830000|2024-11-07 15:20:30|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1730992840000|2024-11-07 15:20:40|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730992850000|2024-11-07 15:20:50|24.73|24.73|24.75|24.75|24.75|24.75|24.73|24.73|0
1730992860000|2024-11-07 15:21:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730992870000|2024-11-07 15:21:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730992880000|2024-11-07 15:21:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730992890000|2024-11-07 15:21:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730992900000|2024-11-07 15:21:40|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730992910000|2024-11-07 15:21:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730992920000|2024-11-07 15:22:00|24.79|24.79|24.81|24.81|24.81|24.81|24.79|24.79|0
1730992930000|2024-11-07 15:22:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730992950000|2024-11-07 15:22:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730992960000|2024-11-07 15:22:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730992970000|2024-11-07 15:22:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730992980000|2024-11-07 15:23:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730992990000|2024-11-07 15:23:10|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1730993000000|2024-11-07 15:23:20|24.85|24.85|24.87|24.87|24.87|24.87|24.85|24.85|0
1730993010000|2024-11-07 15:23:30|24.85|24.85|24.81|24.81|24.85|24.85|24.81|24.81|0
1730993020000|2024-11-07 15:23:40|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1730993030000|2024-11-07 15:23:50|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730993040000|2024-11-07 15:24:00|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730993050000|2024-11-07 15:24:10|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730993060000|2024-11-07 15:24:20|24.82|24.82|24.83|24.83|24.83|24.83|24.82|24.82|0
1730993070000|2024-11-07 15:24:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730993080000|2024-11-07 15:24:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730993090000|2024-11-07 15:24:50|24.85|24.85|24.89|24.89|24.89|24.89|24.85|24.85|0
1730993100000|2024-11-07 15:25:00|24.87|24.87|24.89|24.89|24.89|24.89|24.87|24.87|0
1730993110000|2024-11-07 15:25:10|24.9|24.9|24.88|24.88|24.9|24.9|24.88|24.88|0
1730993120000|2024-11-07 15:25:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730993130000|2024-11-07 15:25:30|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730993140000|2024-11-07 15:25:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1730993150000|2024-11-07 15:25:50|24.89|24.89|24.85|24.85|24.89|24.89|24.85|24.85|0
1730993160000|2024-11-07 15:26:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730993180000|2024-11-07 15:26:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730993190000|2024-11-07 15:26:30|24.82|24.82|24.79|24.79|24.82|24.82|24.79|24.79|0
1730993200000|2024-11-07 15:26:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730993210000|2024-11-07 15:26:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730993220000|2024-11-07 15:27:00|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730993230000|2024-11-07 15:27:10|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1730993240000|2024-11-07 15:27:20|24.85|24.85|24.83|24.83|24.85|24.85|24.83|24.83|0
1730993250000|2024-11-07 15:27:30|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730993260000|2024-11-07 15:27:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730993270000|2024-11-07 15:27:50|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730993280000|2024-11-07 15:28:00|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1730993290000|2024-11-07 15:28:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730993300000|2024-11-07 15:28:20|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1730993340000|2024-11-07 15:29:00|24.83|24.83|24.81|24.81|24.83|24.83|24.81|24.81|0
1730993350000|2024-11-07 15:29:10|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1730993360000|2024-11-07 15:29:20|24.79|24.79|24.77|24.77|24.79|24.79|24.77|24.77|0
1730993370000|2024-11-07 15:29:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1730993390000|2024-11-07 15:29:50|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1730993400000|2024-11-07 15:30:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730993420000|2024-11-07 15:30:20|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730993440000|2024-11-07 15:30:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730993450000|2024-11-07 15:30:50|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1730993470000|2024-11-07 15:31:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1730993480000|2024-11-07 15:31:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730993500000|2024-11-07 15:31:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730993510000|2024-11-07 15:31:50|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730993530000|2024-11-07 15:32:10|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730993540000|2024-11-07 15:32:20|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730993550000|2024-11-07 15:32:30|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1730993560000|2024-11-07 15:32:40|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1730993570000|2024-11-07 15:32:50|24.81|24.81|24.83|24.83|24.83|24.83|24.81|24.81|0
1730993580000|2024-11-07 15:33:00|24.81|24.81|24.85|24.85|24.85|24.85|24.81|24.81|0
1730993590000|2024-11-07 15:33:10|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1730993600000|2024-11-07 15:33:20|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1730993610000|2024-11-07 15:33:30|24.75|24.75|24.76|24.76|24.76|24.76|24.75|24.75|0
1730993620000|2024-11-07 15:33:40|24.77|24.77|24.78|24.78|24.78|24.78|24.77|24.77|0
1730993630000|2024-11-07 15:33:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730993640000|2024-11-07 15:34:00|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1730993650000|2024-11-07 15:34:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730993670000|2024-11-07 15:34:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730993680000|2024-11-07 15:34:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730993710000|2024-11-07 15:35:10|24.77|24.77|24.78|24.78|24.78|24.78|24.77|24.77|0
1730993720000|2024-11-07 15:35:20|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1730993730000|2024-11-07 15:35:30|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730993740000|2024-11-07 15:35:40|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730993750000|2024-11-07 15:35:50|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730993760000|2024-11-07 15:36:00|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1730993770000|2024-11-07 15:36:10|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730993780000|2024-11-07 15:36:20|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1730993790000|2024-11-07 15:36:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730993800000|2024-11-07 15:36:40|24.85|24.85|24.86|24.86|24.86|24.86|24.85|24.85|0
1730993810000|2024-11-07 15:36:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730993820000|2024-11-07 15:37:00|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1730993830000|2024-11-07 15:37:10|24.86|24.86|24.89|24.89|24.89|24.89|24.86|24.86|0
1730993840000|2024-11-07 15:37:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730993850000|2024-11-07 15:37:30|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1730993860000|2024-11-07 15:37:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730993900000|2024-11-07 15:38:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730993940000|2024-11-07 15:39:00|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730993950000|2024-11-07 15:39:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730993960000|2024-11-07 15:39:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730993970000|2024-11-07 15:39:30|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1730993990000|2024-11-07 15:39:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730994010000|2024-11-07 15:40:10|24.93|24.93|24.95|24.95|24.95|24.95|24.93|24.93|0
1730994020000|2024-11-07 15:40:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730994040000|2024-11-07 15:40:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730994070000|2024-11-07 15:41:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730994080000|2024-11-07 15:41:20|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1730994100000|2024-11-07 15:41:40|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1730994110000|2024-11-07 15:41:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730994120000|2024-11-07 15:42:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730994130000|2024-11-07 15:42:10|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730994140000|2024-11-07 15:42:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730994150000|2024-11-07 15:42:30|24.99|24.99|25|25|25|25|24.99|24.99|0
1730994160000|2024-11-07 15:42:40|24.99|24.99|24.97|24.97|24.99|24.99|24.97|24.97|0
1730994180000|2024-11-07 15:43:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730994200000|2024-11-07 15:43:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730994210000|2024-11-07 15:43:30|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1730994220000|2024-11-07 15:43:40|24.98|24.98|25|25|25|25|24.98|24.98|0
1730994230000|2024-11-07 15:43:50|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1730994240000|2024-11-07 15:44:00|25|25|25|25|25|25|25|25|0
1730994250000|2024-11-07 15:44:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730994260000|2024-11-07 15:44:20|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1730994270000|2024-11-07 15:44:30|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1730994280000|2024-11-07 15:44:40|25.07|25.07|25.05|25.05|25.07|25.07|25.05|25.05|0
1730994290000|2024-11-07 15:44:50|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730994300000|2024-11-07 15:45:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994310000|2024-11-07 15:45:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994320000|2024-11-07 15:45:20|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730994330000|2024-11-07 15:45:30|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730994340000|2024-11-07 15:45:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994350000|2024-11-07 15:45:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994360000|2024-11-07 15:46:00|25.07|25.07|25.05|25.05|25.07|25.07|25.05|25.05|0
1730994370000|2024-11-07 15:46:10|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1730994380000|2024-11-07 15:46:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994390000|2024-11-07 15:46:30|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730994400000|2024-11-07 15:46:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994410000|2024-11-07 15:46:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730994430000|2024-11-07 15:47:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730994440000|2024-11-07 15:47:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730994460000|2024-11-07 15:47:40|25.03|25.03|25.01|25.01|25.03|25.03|25.01|25.01|0
1730994470000|2024-11-07 15:47:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730994480000|2024-11-07 15:48:00|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730994490000|2024-11-07 15:48:10|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730994510000|2024-11-07 15:48:30|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730994520000|2024-11-07 15:48:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730994530000|2024-11-07 15:48:50|25.04|25.04|25.06|25.06|25.06|25.06|25.04|25.04|0
1730994540000|2024-11-07 15:49:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994550000|2024-11-07 15:49:10|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730994560000|2024-11-07 15:49:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994590000|2024-11-07 15:49:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994610000|2024-11-07 15:50:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994620000|2024-11-07 15:50:20|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730994640000|2024-11-07 15:50:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994650000|2024-11-07 15:50:50|25.07|25.07|25.06|25.06|25.07|25.07|25.06|25.06|0
1730994660000|2024-11-07 15:51:00|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730994670000|2024-11-07 15:51:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994680000|2024-11-07 15:51:20|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730994690000|2024-11-07 15:51:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994700000|2024-11-07 15:51:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994720000|2024-11-07 15:52:00|25.09|25.09|25.09|25.09|25.09|25.09|25.09|25.09|0
1730994730000|2024-11-07 15:52:10|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730994740000|2024-11-07 15:52:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994750000|2024-11-07 15:52:30|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730994770000|2024-11-07 15:52:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994780000|2024-11-07 15:53:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994800000|2024-11-07 15:53:20|25.08|25.08|25.09|25.09|25.09|25.09|25.08|25.08|0
1730994810000|2024-11-07 15:53:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994830000|2024-11-07 15:53:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994850000|2024-11-07 15:54:10|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730994870000|2024-11-07 15:54:30|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1730994880000|2024-11-07 15:54:40|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1730994890000|2024-11-07 15:54:50|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730994900000|2024-11-07 15:55:00|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1730994920000|2024-11-07 15:55:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994940000|2024-11-07 15:55:40|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730994950000|2024-11-07 15:55:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994960000|2024-11-07 15:56:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730994980000|2024-11-07 15:56:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730994990000|2024-11-07 15:56:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730995000000|2024-11-07 15:56:40|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730995010000|2024-11-07 15:56:50|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730995020000|2024-11-07 15:57:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730995030000|2024-11-07 15:57:10|25.08|25.08|25.09|25.09|25.09|25.09|25.08|25.08|0
1730995040000|2024-11-07 15:57:20|25.08|25.08|25.07|25.07|25.08|25.08|25.07|25.07|0
1730995080000|2024-11-07 15:58:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730995100000|2024-11-07 15:58:20|25.07|25.07|25.08|25.08|25.08|25.08|25.07|25.07|0
1730995110000|2024-11-07 15:58:30|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730995120000|2024-11-07 15:58:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730995130000|2024-11-07 15:58:50|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730995140000|2024-11-07 15:59:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730995150000|2024-11-07 15:59:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730995160000|2024-11-07 15:59:20|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730995170000|2024-11-07 15:59:30|25.06|25.06|25.07|25.07|25.07|25.07|25.06|25.06|0
1730995180000|2024-11-07 15:59:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730995190000|2024-11-07 15:59:50|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730995200000|2024-11-07 16:00:00|25.04|25.04|25.02|25.02|25.04|25.04|25.02|25.02|0
1730995210000|2024-11-07 16:00:10|25.01|25.01|25|25|25.01|25.01|25|25|0
1730995220000|2024-11-07 16:00:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730995230000|2024-11-07 16:00:30|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730995240000|2024-11-07 16:00:40|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730995260000|2024-11-07 16:01:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730995270000|2024-11-07 16:01:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730995280000|2024-11-07 16:01:20|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1730995290000|2024-11-07 16:01:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730995310000|2024-11-07 16:01:50|25|25|25|25|25|25|25|25|0
1730995320000|2024-11-07 16:02:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730995330000|2024-11-07 16:02:10|24.95|24.95|24.97|24.97|24.97|24.97|24.95|24.95|0
1730995340000|2024-11-07 16:02:20|24.98|24.98|25|25|25|25|24.98|24.98|0
1730995350000|2024-11-07 16:02:30|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730995360000|2024-11-07 16:02:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995370000|2024-11-07 16:02:50|25|25|24.98|24.98|25|25|24.98|24.98|0
1730995390000|2024-11-07 16:03:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730995400000|2024-11-07 16:03:20|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1730995410000|2024-11-07 16:03:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730995420000|2024-11-07 16:03:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730995440000|2024-11-07 16:04:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730995450000|2024-11-07 16:04:10|24.95|24.95|24.92|24.92|24.95|24.95|24.92|24.92|0
1730995460000|2024-11-07 16:04:20|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1730995480000|2024-11-07 16:04:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730995490000|2024-11-07 16:04:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730995510000|2024-11-07 16:05:10|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730995520000|2024-11-07 16:05:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730995530000|2024-11-07 16:05:30|24.98|24.98|24.96|24.96|24.98|24.98|24.96|24.96|0
1730995540000|2024-11-07 16:05:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730995550000|2024-11-07 16:05:50|24.98|24.98|25|25|25|25|24.98|24.98|0
1730995560000|2024-11-07 16:06:00|25.01|25.01|25|25|25.01|25.01|25|25|0
1730995570000|2024-11-07 16:06:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995580000|2024-11-07 16:06:20|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1730995590000|2024-11-07 16:06:30|25|25|24.99|24.99|25|25|24.99|24.99|0
1730995600000|2024-11-07 16:06:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730995610000|2024-11-07 16:06:50|24.99|24.99|25|25|25|25|24.99|24.99|0
1730995620000|2024-11-07 16:07:00|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730995630000|2024-11-07 16:07:10|25|25|25|25|25|25|25|25|0
1730995640000|2024-11-07 16:07:20|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730995650000|2024-11-07 16:07:30|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730995660000|2024-11-07 16:07:40|25|25|24.96|24.96|25|25|24.96|24.96|0
1730995670000|2024-11-07 16:07:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730995680000|2024-11-07 16:08:00|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1730995690000|2024-11-07 16:08:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730995710000|2024-11-07 16:08:30|24.96|24.96|24.94|24.94|24.96|24.96|24.94|24.94|0
1730995720000|2024-11-07 16:08:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730995730000|2024-11-07 16:08:50|24.96|24.96|24.97|24.97|24.97|24.97|24.96|24.96|0
1730995740000|2024-11-07 16:09:00|24.96|24.96|24.97|24.97|24.97|24.97|24.96|24.96|0
1730995750000|2024-11-07 16:09:10|24.98|24.98|25|25|25|25|24.98|24.98|0
1730995760000|2024-11-07 16:09:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995770000|2024-11-07 16:09:30|25|25|25|25|25|25|25|25|0
1730995780000|2024-11-07 16:09:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730995790000|2024-11-07 16:09:50|25|25|25|25|25|25|25|25|0
1730995800000|2024-11-07 16:10:00|25.02|25.02|25|25|25.02|25.02|25|25|0
1730995810000|2024-11-07 16:10:10|24.99|24.99|25|25|25|25|24.99|24.99|0
1730995820000|2024-11-07 16:10:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995830000|2024-11-07 16:10:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730995860000|2024-11-07 16:11:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730995870000|2024-11-07 16:11:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730995880000|2024-11-07 16:11:20|24.99|24.99|25|25|25|25|24.99|24.99|0
1730995890000|2024-11-07 16:11:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730995910000|2024-11-07 16:11:50|24.99|24.99|25|25|25|25|24.99|24.99|0
1730995940000|2024-11-07 16:12:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995950000|2024-11-07 16:12:30|25|25|25|25|25|25|25|25|0
1730995960000|2024-11-07 16:12:40|24.99|24.99|25|25|25|25|24.99|24.99|0
1730995980000|2024-11-07 16:13:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730995990000|2024-11-07 16:13:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730996000000|2024-11-07 16:13:20|25|25|25|25|25|25|25|25|0
1730996030000|2024-11-07 16:13:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730996040000|2024-11-07 16:14:00|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1730996050000|2024-11-07 16:14:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730996070000|2024-11-07 16:14:30|25|25|25.01|25.01|25.01|25.01|25|25|0
1730996080000|2024-11-07 16:14:40|25|25|25|25|25|25|25|25|0
1730996090000|2024-11-07 16:14:50|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730996100000|2024-11-07 16:15:00|25|25|24.99|24.99|25|25|24.99|24.99|0
1730996110000|2024-11-07 16:15:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730996120000|2024-11-07 16:15:20|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1730996130000|2024-11-07 16:15:30|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1730996140000|2024-11-07 16:15:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996150000|2024-11-07 16:15:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996170000|2024-11-07 16:16:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996180000|2024-11-07 16:16:20|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1730996190000|2024-11-07 16:16:30|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730996210000|2024-11-07 16:16:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996220000|2024-11-07 16:17:00|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1730996230000|2024-11-07 16:17:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996250000|2024-11-07 16:17:30|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1730996260000|2024-11-07 16:17:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730996270000|2024-11-07 16:17:50|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730996290000|2024-11-07 16:18:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996300000|2024-11-07 16:18:20|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1730996310000|2024-11-07 16:18:30|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1730996320000|2024-11-07 16:18:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730996340000|2024-11-07 16:19:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730996350000|2024-11-07 16:19:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730996360000|2024-11-07 16:19:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996370000|2024-11-07 16:19:30|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730996380000|2024-11-07 16:19:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996390000|2024-11-07 16:19:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996410000|2024-11-07 16:20:10|24.96|24.96|24.94|24.94|24.96|24.96|24.94|24.94|0
1730996420000|2024-11-07 16:20:20|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1730996430000|2024-11-07 16:20:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996450000|2024-11-07 16:20:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996480000|2024-11-07 16:21:20|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1730996490000|2024-11-07 16:21:30|24.94|24.94|24.92|24.92|24.94|24.94|24.92|24.92|0
1730996500000|2024-11-07 16:21:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996510000|2024-11-07 16:21:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996520000|2024-11-07 16:22:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996530000|2024-11-07 16:22:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730996540000|2024-11-07 16:22:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996560000|2024-11-07 16:22:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996570000|2024-11-07 16:22:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996590000|2024-11-07 16:23:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730996600000|2024-11-07 16:23:20|24.93|24.93|24.95|24.95|24.95|24.95|24.93|24.93|0
1730996610000|2024-11-07 16:23:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996620000|2024-11-07 16:23:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996630000|2024-11-07 16:23:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996650000|2024-11-07 16:24:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730996670000|2024-11-07 16:24:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730996700000|2024-11-07 16:25:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730996710000|2024-11-07 16:25:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996730000|2024-11-07 16:25:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730996750000|2024-11-07 16:25:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730996760000|2024-11-07 16:26:00|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1730996780000|2024-11-07 16:26:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996790000|2024-11-07 16:26:30|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730996800000|2024-11-07 16:26:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730996810000|2024-11-07 16:26:50|24.99|24.99|25|25|25|25|24.99|24.99|0
1730996820000|2024-11-07 16:27:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730996830000|2024-11-07 16:27:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730996840000|2024-11-07 16:27:20|25|25|25|25|25|25|25|25|0
1730996850000|2024-11-07 16:27:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730996860000|2024-11-07 16:27:40|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730996870000|2024-11-07 16:27:50|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730996880000|2024-11-07 16:28:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730996890000|2024-11-07 16:28:10|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730996900000|2024-11-07 16:28:20|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1730996910000|2024-11-07 16:28:30|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1730996920000|2024-11-07 16:28:40|25|25|25|25|25|25|25|25|0
1730996950000|2024-11-07 16:29:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730996960000|2024-11-07 16:29:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996970000|2024-11-07 16:29:30|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730996980000|2024-11-07 16:29:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730996990000|2024-11-07 16:29:50|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730997000000|2024-11-07 16:30:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730997010000|2024-11-07 16:30:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730997020000|2024-11-07 16:30:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730997030000|2024-11-07 16:30:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730997040000|2024-11-07 16:30:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730997050000|2024-11-07 16:30:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730997060000|2024-11-07 16:31:00|24.97|24.97|24.98|24.98|24.98|24.98|24.97|24.97|0
1730997070000|2024-11-07 16:31:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730997080000|2024-11-07 16:31:20|24.99|24.99|25|25|25|25|24.99|24.99|0
1730997090000|2024-11-07 16:31:30|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730997100000|2024-11-07 16:31:40|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1730997120000|2024-11-07 16:32:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730997130000|2024-11-07 16:32:10|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730997140000|2024-11-07 16:32:20|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1730997150000|2024-11-07 16:32:30|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730997160000|2024-11-07 16:32:40|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730997170000|2024-11-07 16:32:50|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730997180000|2024-11-07 16:33:00|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1730997190000|2024-11-07 16:33:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730997200000|2024-11-07 16:33:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730997210000|2024-11-07 16:33:30|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1730997240000|2024-11-07 16:34:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730997260000|2024-11-07 16:34:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730997270000|2024-11-07 16:34:30|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730997280000|2024-11-07 16:34:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730997300000|2024-11-07 16:35:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730997310000|2024-11-07 16:35:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730997350000|2024-11-07 16:35:50|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1730997360000|2024-11-07 16:36:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730997380000|2024-11-07 16:36:20|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1730997390000|2024-11-07 16:36:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730997410000|2024-11-07 16:36:50|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730997420000|2024-11-07 16:37:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730997460000|2024-11-07 16:37:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730997480000|2024-11-07 16:38:00|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730997500000|2024-11-07 16:38:20|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1730997510000|2024-11-07 16:38:30|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730997530000|2024-11-07 16:38:50|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730997540000|2024-11-07 16:39:00|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730997550000|2024-11-07 16:39:10|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1730997560000|2024-11-07 16:39:20|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730997570000|2024-11-07 16:39:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730997580000|2024-11-07 16:39:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730997600000|2024-11-07 16:40:00|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730997610000|2024-11-07 16:40:10|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730997620000|2024-11-07 16:40:20|25.05|25.05|25.06|25.06|25.06|25.06|25.05|25.05|0
1730997660000|2024-11-07 16:41:00|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730997720000|2024-11-07 16:42:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730997760000|2024-11-07 16:42:40|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730997780000|2024-11-07 16:43:00|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730997790000|2024-11-07 16:43:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1730997800000|2024-11-07 16:43:20|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730997860000|2024-11-07 16:44:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730997880000|2024-11-07 16:44:40|25.06|25.06|25.05|25.05|25.06|25.06|25.05|25.05|0
1730997940000|2024-11-07 16:45:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730997950000|2024-11-07 16:45:50|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730997960000|2024-11-07 16:46:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730997970000|2024-11-07 16:46:10|25|25|25|25|25|25|25|25|0
1730998000000|2024-11-07 16:46:40|25.01|25.01|24.97|24.97|25.01|25.01|24.97|24.97|0
1730998010000|2024-11-07 16:46:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998020000|2024-11-07 16:47:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730998040000|2024-11-07 16:47:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998050000|2024-11-07 16:47:30|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1730998070000|2024-11-07 16:47:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730998090000|2024-11-07 16:48:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998110000|2024-11-07 16:48:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730998120000|2024-11-07 16:48:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730998150000|2024-11-07 16:49:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998170000|2024-11-07 16:49:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730998220000|2024-11-07 16:50:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998230000|2024-11-07 16:50:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730998240000|2024-11-07 16:50:40|25|25|25|25|25|25|25|25|0
1730998270000|2024-11-07 16:51:10|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1730998290000|2024-11-07 16:51:30|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1730998300000|2024-11-07 16:51:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730998360000|2024-11-07 16:52:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730998370000|2024-11-07 16:52:50|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730998390000|2024-11-07 16:53:10|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1730998400000|2024-11-07 16:53:20|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730998410000|2024-11-07 16:53:30|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730998420000|2024-11-07 16:53:40|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1730998430000|2024-11-07 16:53:50|25.07|25.07|25.04|25.04|25.07|25.07|25.04|25.04|0
1730998450000|2024-11-07 16:54:10|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1730998470000|2024-11-07 16:54:30|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730998480000|2024-11-07 16:54:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730998510000|2024-11-07 16:55:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730998520000|2024-11-07 16:55:20|25|25|25.01|25.01|25.01|25.01|25|25|0
1730998540000|2024-11-07 16:55:40|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730998550000|2024-11-07 16:55:50|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730998570000|2024-11-07 16:56:10|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730998580000|2024-11-07 16:56:20|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1730998590000|2024-11-07 16:56:30|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1730998600000|2024-11-07 16:56:40|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730998610000|2024-11-07 16:56:50|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730998620000|2024-11-07 16:57:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1730998720000|2024-11-07 16:58:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1730998740000|2024-11-07 16:59:00|25|25|25|25|25|25|25|25|0
1730998760000|2024-11-07 16:59:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730998800000|2024-11-07 17:00:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730998810000|2024-11-07 17:00:10|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1730998820000|2024-11-07 17:00:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1730998840000|2024-11-07 17:00:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1730998850000|2024-11-07 17:00:50|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730998860000|2024-11-07 17:01:00|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1730998870000|2024-11-07 17:01:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730998880000|2024-11-07 17:01:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1730998890000|2024-11-07 17:01:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1730998900000|2024-11-07 17:01:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730998910000|2024-11-07 17:01:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730998920000|2024-11-07 17:02:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730998930000|2024-11-07 17:02:10|24.86|24.86|24.84|24.84|24.86|24.86|24.84|24.84|0
1730998940000|2024-11-07 17:02:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1730998970000|2024-11-07 17:02:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730998990000|2024-11-07 17:03:10|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1730999000000|2024-11-07 17:03:20|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1730999010000|2024-11-07 17:03:30|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730999020000|2024-11-07 17:03:40|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1730999050000|2024-11-07 17:04:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730999080000|2024-11-07 17:04:40|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1730999110000|2024-11-07 17:05:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730999120000|2024-11-07 17:05:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1730999140000|2024-11-07 17:05:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1730999190000|2024-11-07 17:06:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1730999200000|2024-11-07 17:06:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1730999220000|2024-11-07 17:07:00|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1730999230000|2024-11-07 17:07:10|24.81|24.81|24.75|24.75|24.81|24.81|24.75|24.75|0
1730999240000|2024-11-07 17:07:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1730999260000|2024-11-07 17:07:40|24.7|24.7|24.72|24.72|24.72|24.72|24.7|24.7|0
1730999270000|2024-11-07 17:07:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1730999280000|2024-11-07 17:08:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1730999290000|2024-11-07 17:08:10|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1730999300000|2024-11-07 17:08:20|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1730999310000|2024-11-07 17:08:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1730999330000|2024-11-07 17:08:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730999340000|2024-11-07 17:09:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730999360000|2024-11-07 17:09:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730999380000|2024-11-07 17:09:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1730999410000|2024-11-07 17:10:10|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1730999440000|2024-11-07 17:10:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1730999450000|2024-11-07 17:10:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1730999460000|2024-11-07 17:11:00|24.79|24.79|24.82|24.82|24.82|24.82|24.79|24.79|0
1730999470000|2024-11-07 17:11:10|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1730999490000|2024-11-07 17:11:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1730999500000|2024-11-07 17:11:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1730999510000|2024-11-07 17:11:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1730999520000|2024-11-07 17:12:00|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1730999540000|2024-11-07 17:12:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1730999600000|2024-11-07 17:13:20|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1730999610000|2024-11-07 17:13:30|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1730999630000|2024-11-07 17:13:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730999660000|2024-11-07 17:14:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1730999670000|2024-11-07 17:14:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730999690000|2024-11-07 17:14:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730999700000|2024-11-07 17:15:00|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1730999710000|2024-11-07 17:15:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730999730000|2024-11-07 17:15:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1730999740000|2024-11-07 17:15:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1730999750000|2024-11-07 17:15:50|24.96|24.96|24.98|24.98|24.98|24.98|24.96|24.96|0
1730999760000|2024-11-07 17:16:00|24.97|24.97|24.98|24.98|24.98|24.98|24.97|24.97|0
1730999780000|2024-11-07 17:16:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730999790000|2024-11-07 17:16:30|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730999810000|2024-11-07 17:16:50|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1730999820000|2024-11-07 17:17:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730999850000|2024-11-07 17:17:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730999870000|2024-11-07 17:17:50|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1730999880000|2024-11-07 17:18:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1730999890000|2024-11-07 17:18:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730999900000|2024-11-07 17:18:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730999910000|2024-11-07 17:18:30|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1730999920000|2024-11-07 17:18:40|25|25|25|25|25|25|25|25|0
1730999940000|2024-11-07 17:19:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1730999970000|2024-11-07 17:19:30|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1730999980000|2024-11-07 17:19:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000010000|2024-11-07 17:20:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000030000|2024-11-07 17:20:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000070000|2024-11-07 17:21:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000080000|2024-11-07 17:21:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731000090000|2024-11-07 17:21:30|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731000110000|2024-11-07 17:21:50|24.95|24.95|24.97|24.97|24.97|24.97|24.95|24.95|0
1731000120000|2024-11-07 17:22:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000130000|2024-11-07 17:22:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000150000|2024-11-07 17:22:30|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731000160000|2024-11-07 17:22:40|24.99|24.99|25|25|25|25|24.99|24.99|0
1731000180000|2024-11-07 17:23:00|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1731000190000|2024-11-07 17:23:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000200000|2024-11-07 17:23:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000210000|2024-11-07 17:23:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000220000|2024-11-07 17:23:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000230000|2024-11-07 17:23:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000240000|2024-11-07 17:24:00|24.96|24.96|24.97|24.97|24.97|24.97|24.96|24.96|0
1731000280000|2024-11-07 17:24:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731000300000|2024-11-07 17:25:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731000310000|2024-11-07 17:25:10|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1731000320000|2024-11-07 17:25:20|25|25|25|25|25|25|25|25|0
1731000330000|2024-11-07 17:25:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731000350000|2024-11-07 17:25:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000360000|2024-11-07 17:26:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000370000|2024-11-07 17:26:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000410000|2024-11-07 17:26:50|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731000430000|2024-11-07 17:27:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000450000|2024-11-07 17:27:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000460000|2024-11-07 17:27:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731000470000|2024-11-07 17:27:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731000500000|2024-11-07 17:28:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731000540000|2024-11-07 17:29:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731000590000|2024-11-07 17:29:50|25|25|25|25|25|25|25|25|0
1731000640000|2024-11-07 17:30:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731000660000|2024-11-07 17:31:00|25|25|25|25|25|25|25|25|0
1731000670000|2024-11-07 17:31:10|25.01|25.01|25|25|25.01|25.01|25|25|0
1731000710000|2024-11-07 17:31:50|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731000720000|2024-11-07 17:32:00|25|25|25|25|25|25|25|25|0
1731000750000|2024-11-07 17:32:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731000760000|2024-11-07 17:32:40|25|25|25|25|25|25|25|25|0
1731000770000|2024-11-07 17:32:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731000790000|2024-11-07 17:33:10|25|25|25|25|25|25|25|25|0
1731000830000|2024-11-07 17:33:50|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731000840000|2024-11-07 17:34:00|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731000850000|2024-11-07 17:34:10|25|25|25|25|25|25|25|25|0
1731000900000|2024-11-07 17:35:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731000920000|2024-11-07 17:35:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731000930000|2024-11-07 17:35:30|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731000950000|2024-11-07 17:35:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731000970000|2024-11-07 17:36:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731001000000|2024-11-07 17:36:40|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1731001010000|2024-11-07 17:36:50|25.03|25.03|25.04|25.04|25.04|25.04|25.03|25.03|0
1731001020000|2024-11-07 17:37:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731001030000|2024-11-07 17:37:10|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1731001050000|2024-11-07 17:37:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1731001070000|2024-11-07 17:37:50|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1731001080000|2024-11-07 17:38:00|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1731001120000|2024-11-07 17:38:40|25.03|25.03|25.01|25.01|25.03|25.03|25.01|25.01|0
1731001130000|2024-11-07 17:38:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731001150000|2024-11-07 17:39:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001170000|2024-11-07 17:39:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731001180000|2024-11-07 17:39:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001190000|2024-11-07 17:39:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731001200000|2024-11-07 17:40:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001250000|2024-11-07 17:40:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731001260000|2024-11-07 17:41:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731001270000|2024-11-07 17:41:10|25|25|25|25|25|25|25|25|0
1731001310000|2024-11-07 17:41:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731001320000|2024-11-07 17:42:00|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731001330000|2024-11-07 17:42:10|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731001370000|2024-11-07 17:42:50|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731001400000|2024-11-07 17:43:20|25.02|25.02|25.01|25.01|25.02|25.02|25.01|25.01|0
1731001460000|2024-11-07 17:44:20|25|25|25|25|25|25|25|25|0
1731001520000|2024-11-07 17:45:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731001530000|2024-11-07 17:45:30|25|25|25|25|25|25|25|25|0
1731001550000|2024-11-07 17:45:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731001560000|2024-11-07 17:46:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731001600000|2024-11-07 17:46:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001620000|2024-11-07 17:47:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731001630000|2024-11-07 17:47:10|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1731001660000|2024-11-07 17:47:40|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1731001670000|2024-11-07 17:47:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731001700000|2024-11-07 17:48:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731001710000|2024-11-07 17:48:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001740000|2024-11-07 17:49:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731001750000|2024-11-07 17:49:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731001760000|2024-11-07 17:49:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001810000|2024-11-07 17:50:10|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731001820000|2024-11-07 17:50:20|24.98|24.98|24.96|24.96|24.98|24.98|24.96|24.96|0
1731001830000|2024-11-07 17:50:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731001850000|2024-11-07 17:50:50|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731001860000|2024-11-07 17:51:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731001880000|2024-11-07 17:51:20|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731001910000|2024-11-07 17:51:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731001920000|2024-11-07 17:52:00|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731001930000|2024-11-07 17:52:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731001950000|2024-11-07 17:52:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731001980000|2024-11-07 17:53:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002020000|2024-11-07 17:53:40|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1731002030000|2024-11-07 17:53:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731002070000|2024-11-07 17:54:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731002080000|2024-11-07 17:54:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002140000|2024-11-07 17:55:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731002160000|2024-11-07 17:56:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731002170000|2024-11-07 17:56:10|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731002180000|2024-11-07 17:56:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731002190000|2024-11-07 17:56:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731002210000|2024-11-07 17:56:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731002220000|2024-11-07 17:57:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731002230000|2024-11-07 17:57:10|24.95|24.95|24.92|24.92|24.95|24.95|24.92|24.92|0
1731002240000|2024-11-07 17:57:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002250000|2024-11-07 17:57:30|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731002260000|2024-11-07 17:57:40|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731002270000|2024-11-07 17:57:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731002280000|2024-11-07 17:58:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002290000|2024-11-07 17:58:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731002300000|2024-11-07 17:58:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002310000|2024-11-07 17:58:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731002320000|2024-11-07 17:58:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731002340000|2024-11-07 17:59:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731002350000|2024-11-07 17:59:10|24.91|24.91|24.89|24.89|24.91|24.91|24.89|24.89|0
1731002380000|2024-11-07 17:59:40|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1731002390000|2024-11-07 17:59:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731002400000|2024-11-07 18:00:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731002410000|2024-11-07 18:00:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731002440000|2024-11-07 18:00:40|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731002450000|2024-11-07 18:00:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731002460000|2024-11-07 18:01:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731002470000|2024-11-07 18:01:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731002490000|2024-11-07 18:01:30|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731002510000|2024-11-07 18:01:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731002520000|2024-11-07 18:02:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731002540000|2024-11-07 18:02:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731002550000|2024-11-07 18:02:30|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1731002560000|2024-11-07 18:02:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731002580000|2024-11-07 18:03:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731002590000|2024-11-07 18:03:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731002600000|2024-11-07 18:03:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731002610000|2024-11-07 18:03:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731002620000|2024-11-07 18:03:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731002630000|2024-11-07 18:03:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731002660000|2024-11-07 18:04:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731002670000|2024-11-07 18:04:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731002680000|2024-11-07 18:04:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731002690000|2024-11-07 18:04:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731002740000|2024-11-07 18:05:40|24.86|24.86|24.84|24.84|24.86|24.86|24.84|24.84|0
1731002770000|2024-11-07 18:06:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731002820000|2024-11-07 18:07:00|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1731002830000|2024-11-07 18:07:10|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1731002840000|2024-11-07 18:07:20|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731002870000|2024-11-07 18:07:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731002880000|2024-11-07 18:08:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731002890000|2024-11-07 18:08:10|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1731002900000|2024-11-07 18:08:20|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731002910000|2024-11-07 18:08:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731002930000|2024-11-07 18:08:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731002940000|2024-11-07 18:09:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1731002950000|2024-11-07 18:09:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731002960000|2024-11-07 18:09:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731002970000|2024-11-07 18:09:30|24.75|24.75|24.77|24.77|24.77|24.77|24.75|24.75|0
1731003020000|2024-11-07 18:10:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731003030000|2024-11-07 18:10:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731003060000|2024-11-07 18:11:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1731003070000|2024-11-07 18:11:10|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731003080000|2024-11-07 18:11:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731003090000|2024-11-07 18:11:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731003100000|2024-11-07 18:11:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731003110000|2024-11-07 18:11:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731003120000|2024-11-07 18:12:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731003130000|2024-11-07 18:12:10|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731003140000|2024-11-07 18:12:20|24.78|24.78|24.8|24.8|24.8|24.8|24.78|24.78|0
1731003150000|2024-11-07 18:12:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731003160000|2024-11-07 18:12:40|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731003170000|2024-11-07 18:12:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731003200000|2024-11-07 18:13:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731003210000|2024-11-07 18:13:30|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1731003220000|2024-11-07 18:13:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731003250000|2024-11-07 18:14:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731003260000|2024-11-07 18:14:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731003270000|2024-11-07 18:14:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731003280000|2024-11-07 18:14:40|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1731003290000|2024-11-07 18:14:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731003340000|2024-11-07 18:15:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731003350000|2024-11-07 18:15:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731003360000|2024-11-07 18:16:00|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1731003380000|2024-11-07 18:16:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731003410000|2024-11-07 18:16:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731003430000|2024-11-07 18:17:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731003450000|2024-11-07 18:17:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731003470000|2024-11-07 18:17:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731003480000|2024-11-07 18:18:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731003490000|2024-11-07 18:18:10|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731003520000|2024-11-07 18:18:40|24.77|24.77|24.78|24.78|24.78|24.78|24.77|24.77|0
1731003530000|2024-11-07 18:18:50|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731003550000|2024-11-07 18:19:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731003560000|2024-11-07 18:19:20|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731003570000|2024-11-07 18:19:30|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731003580000|2024-11-07 18:19:40|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1731003590000|2024-11-07 18:19:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731003600000|2024-11-07 18:20:00|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1731003610000|2024-11-07 18:20:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731003620000|2024-11-07 18:20:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731003640000|2024-11-07 18:20:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731003650000|2024-11-07 18:20:50|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731003670000|2024-11-07 18:21:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731003690000|2024-11-07 18:21:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731003700000|2024-11-07 18:21:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731003710000|2024-11-07 18:21:50|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731003720000|2024-11-07 18:22:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731003750000|2024-11-07 18:22:30|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731003760000|2024-11-07 18:22:40|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731003790000|2024-11-07 18:23:10|24.97|24.97|24.98|24.98|24.98|24.98|24.97|24.97|0
1731003800000|2024-11-07 18:23:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731003810000|2024-11-07 18:23:30|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731003840000|2024-11-07 18:24:00|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1731003850000|2024-11-07 18:24:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731003900000|2024-11-07 18:25:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731003920000|2024-11-07 18:25:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731003930000|2024-11-07 18:25:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731003980000|2024-11-07 18:26:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731003990000|2024-11-07 18:26:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731004030000|2024-11-07 18:27:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731004040000|2024-11-07 18:27:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731004050000|2024-11-07 18:27:30|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731004060000|2024-11-07 18:27:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731004070000|2024-11-07 18:27:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731004080000|2024-11-07 18:28:00|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731004110000|2024-11-07 18:28:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731004120000|2024-11-07 18:28:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731004160000|2024-11-07 18:29:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731004170000|2024-11-07 18:29:30|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731004200000|2024-11-07 18:30:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731004220000|2024-11-07 18:30:20|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731004230000|2024-11-07 18:30:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004250000|2024-11-07 18:30:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004270000|2024-11-07 18:31:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731004280000|2024-11-07 18:31:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731004290000|2024-11-07 18:31:30|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731004310000|2024-11-07 18:31:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004320000|2024-11-07 18:32:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731004330000|2024-11-07 18:32:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004380000|2024-11-07 18:33:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004400000|2024-11-07 18:33:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004430000|2024-11-07 18:33:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731004450000|2024-11-07 18:34:10|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731004480000|2024-11-07 18:34:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004490000|2024-11-07 18:34:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731004550000|2024-11-07 18:35:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731004560000|2024-11-07 18:36:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731004570000|2024-11-07 18:36:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004590000|2024-11-07 18:36:30|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731004600000|2024-11-07 18:36:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731004610000|2024-11-07 18:36:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004620000|2024-11-07 18:37:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731004640000|2024-11-07 18:37:20|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731004670000|2024-11-07 18:37:50|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731004680000|2024-11-07 18:38:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004700000|2024-11-07 18:38:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004710000|2024-11-07 18:38:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004730000|2024-11-07 18:38:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731004740000|2024-11-07 18:39:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731004810000|2024-11-07 18:40:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731004830000|2024-11-07 18:40:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731004840000|2024-11-07 18:40:40|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1731004860000|2024-11-07 18:41:00|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731004870000|2024-11-07 18:41:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731004890000|2024-11-07 18:41:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731004910000|2024-11-07 18:41:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731004930000|2024-11-07 18:42:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731004960000|2024-11-07 18:42:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731005020000|2024-11-07 18:43:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731005030000|2024-11-07 18:43:50|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1731005040000|2024-11-07 18:44:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731005050000|2024-11-07 18:44:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731005060000|2024-11-07 18:44:20|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731005110000|2024-11-07 18:45:10|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1731005120000|2024-11-07 18:45:20|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731005130000|2024-11-07 18:45:30|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731005140000|2024-11-07 18:45:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731005160000|2024-11-07 18:46:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731005170000|2024-11-07 18:46:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731005180000|2024-11-07 18:46:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731005190000|2024-11-07 18:46:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731005240000|2024-11-07 18:47:20|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731005260000|2024-11-07 18:47:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731005270000|2024-11-07 18:47:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731005290000|2024-11-07 18:48:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731005320000|2024-11-07 18:48:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731005330000|2024-11-07 18:48:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731005340000|2024-11-07 18:49:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731005350000|2024-11-07 18:49:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731005360000|2024-11-07 18:49:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731005380000|2024-11-07 18:49:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005390000|2024-11-07 18:49:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005400000|2024-11-07 18:50:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005410000|2024-11-07 18:50:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731005430000|2024-11-07 18:50:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731005440000|2024-11-07 18:50:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731005450000|2024-11-07 18:50:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731005480000|2024-11-07 18:51:20|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731005530000|2024-11-07 18:52:10|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731005550000|2024-11-07 18:52:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731005560000|2024-11-07 18:52:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005570000|2024-11-07 18:52:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731005590000|2024-11-07 18:53:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731005620000|2024-11-07 18:53:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005630000|2024-11-07 18:53:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005640000|2024-11-07 18:54:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731005650000|2024-11-07 18:54:10|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731005660000|2024-11-07 18:54:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731005670000|2024-11-07 18:54:30|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731005680000|2024-11-07 18:54:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731005710000|2024-11-07 18:55:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005730000|2024-11-07 18:55:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005740000|2024-11-07 18:55:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731005760000|2024-11-07 18:56:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731005780000|2024-11-07 18:56:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731005820000|2024-11-07 18:57:00|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731005830000|2024-11-07 18:57:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731005860000|2024-11-07 18:57:40|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731005870000|2024-11-07 18:57:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005900000|2024-11-07 18:58:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731005920000|2024-11-07 18:58:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005930000|2024-11-07 18:58:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005960000|2024-11-07 18:59:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731005970000|2024-11-07 18:59:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731005980000|2024-11-07 18:59:40|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731005990000|2024-11-07 18:59:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731006000000|2024-11-07 19:00:00|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731006010000|2024-11-07 19:00:10|24.93|24.93|24.89|24.89|24.93|24.93|24.89|24.89|0
1731006020000|2024-11-07 19:00:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731006030000|2024-11-07 19:00:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731006040000|2024-11-07 19:00:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731006050000|2024-11-07 19:00:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731006060000|2024-11-07 19:01:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731006070000|2024-11-07 19:01:10|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731006080000|2024-11-07 19:01:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731006090000|2024-11-07 19:01:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731006100000|2024-11-07 19:01:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006110000|2024-11-07 19:01:50|24.94|24.94|24.92|24.92|24.94|24.94|24.92|24.92|0
1731006120000|2024-11-07 19:02:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006140000|2024-11-07 19:02:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731006150000|2024-11-07 19:02:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731006160000|2024-11-07 19:02:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731006170000|2024-11-07 19:02:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731006180000|2024-11-07 19:03:00|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731006190000|2024-11-07 19:03:10|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731006200000|2024-11-07 19:03:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731006210000|2024-11-07 19:03:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731006230000|2024-11-07 19:03:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731006240000|2024-11-07 19:04:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731006250000|2024-11-07 19:04:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731006290000|2024-11-07 19:04:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731006300000|2024-11-07 19:05:00|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1731006310000|2024-11-07 19:05:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731006320000|2024-11-07 19:05:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731006330000|2024-11-07 19:05:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731006340000|2024-11-07 19:05:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731006360000|2024-11-07 19:06:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731006370000|2024-11-07 19:06:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731006390000|2024-11-07 19:06:30|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1731006410000|2024-11-07 19:06:50|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1731006420000|2024-11-07 19:07:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731006440000|2024-11-07 19:07:20|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731006450000|2024-11-07 19:07:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731006460000|2024-11-07 19:07:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006470000|2024-11-07 19:07:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731006480000|2024-11-07 19:08:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006490000|2024-11-07 19:08:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731006500000|2024-11-07 19:08:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006510000|2024-11-07 19:08:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731006520000|2024-11-07 19:08:40|24.93|24.93|24.95|24.95|24.95|24.95|24.93|24.93|0
1731006530000|2024-11-07 19:08:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006540000|2024-11-07 19:09:00|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731006550000|2024-11-07 19:09:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731006570000|2024-11-07 19:09:30|24.93|24.93|24.91|24.91|24.93|24.93|24.91|24.91|0
1731006580000|2024-11-07 19:09:40|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731006590000|2024-11-07 19:09:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731006600000|2024-11-07 19:10:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731006630000|2024-11-07 19:10:30|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1731006640000|2024-11-07 19:10:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731006650000|2024-11-07 19:10:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731006660000|2024-11-07 19:11:00|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731006670000|2024-11-07 19:11:10|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731006680000|2024-11-07 19:11:20|25|25|25|25|25|25|25|25|0
1731006700000|2024-11-07 19:11:40|25.01|25.01|25|25|25.01|25.01|25|25|0
1731006720000|2024-11-07 19:12:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731006730000|2024-11-07 19:12:10|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731006740000|2024-11-07 19:12:20|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731006750000|2024-11-07 19:12:30|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731006780000|2024-11-07 19:13:00|25|25|25|25|25|25|25|25|0
1731006810000|2024-11-07 19:13:30|25.01|25.01|25|25|25.01|25.01|25|25|0
1731006820000|2024-11-07 19:13:40|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731006850000|2024-11-07 19:14:10|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731006860000|2024-11-07 19:14:20|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731006870000|2024-11-07 19:14:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731006880000|2024-11-07 19:14:40|24.96|24.96|24.97|24.97|24.97|24.97|24.96|24.96|0
1731006890000|2024-11-07 19:14:50|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1731006900000|2024-11-07 19:15:00|25.01|25.01|25|25|25.01|25.01|25|25|0
1731006910000|2024-11-07 19:15:10|24.99|24.99|25|25|25|25|24.99|24.99|0
1731006930000|2024-11-07 19:15:30|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1731006970000|2024-11-07 19:16:10|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731006980000|2024-11-07 19:16:20|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1731007000000|2024-11-07 19:16:40|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731007010000|2024-11-07 19:16:50|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731007020000|2024-11-07 19:17:00|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731007030000|2024-11-07 19:17:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731007050000|2024-11-07 19:17:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731007060000|2024-11-07 19:17:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731007090000|2024-11-07 19:18:10|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731007100000|2024-11-07 19:18:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731007110000|2024-11-07 19:18:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731007120000|2024-11-07 19:18:40|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731007140000|2024-11-07 19:19:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731007150000|2024-11-07 19:19:10|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731007160000|2024-11-07 19:19:20|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731007170000|2024-11-07 19:19:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731007190000|2024-11-07 19:19:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731007220000|2024-11-07 19:20:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731007240000|2024-11-07 19:20:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731007260000|2024-11-07 19:21:00|24.88|24.88|24.85|24.85|24.88|24.88|24.85|24.85|0
1731007270000|2024-11-07 19:21:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007280000|2024-11-07 19:21:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731007290000|2024-11-07 19:21:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007300000|2024-11-07 19:21:40|24.87|24.87|24.89|24.89|24.89|24.89|24.87|24.87|0
1731007310000|2024-11-07 19:21:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731007320000|2024-11-07 19:22:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731007330000|2024-11-07 19:22:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731007340000|2024-11-07 19:22:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731007360000|2024-11-07 19:22:40|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731007370000|2024-11-07 19:22:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731007380000|2024-11-07 19:23:00|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1731007390000|2024-11-07 19:23:10|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1731007420000|2024-11-07 19:23:40|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731007440000|2024-11-07 19:24:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007450000|2024-11-07 19:24:10|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731007480000|2024-11-07 19:24:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007490000|2024-11-07 19:24:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731007500000|2024-11-07 19:25:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007510000|2024-11-07 19:25:10|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731007520000|2024-11-07 19:25:20|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731007540000|2024-11-07 19:25:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007550000|2024-11-07 19:25:50|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731007570000|2024-11-07 19:26:10|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007600000|2024-11-07 19:26:40|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731007620000|2024-11-07 19:27:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007640000|2024-11-07 19:27:20|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731007680000|2024-11-07 19:28:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731007710000|2024-11-07 19:28:30|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731007720000|2024-11-07 19:28:40|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731007730000|2024-11-07 19:28:50|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731007740000|2024-11-07 19:29:00|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731007760000|2024-11-07 19:29:20|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1731007770000|2024-11-07 19:29:30|24.86|24.86|24.84|24.84|24.86|24.86|24.84|24.84|0
1731007780000|2024-11-07 19:29:40|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731007790000|2024-11-07 19:29:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731007810000|2024-11-07 19:30:10|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1731007830000|2024-11-07 19:30:30|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731007850000|2024-11-07 19:30:50|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731007860000|2024-11-07 19:31:00|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731007870000|2024-11-07 19:31:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731007890000|2024-11-07 19:31:30|24.81|24.81|24.8|24.8|24.81|24.81|24.8|24.8|0
1731007900000|2024-11-07 19:31:40|24.79|24.79|24.81|24.81|24.81|24.81|24.79|24.79|0
1731007910000|2024-11-07 19:31:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731007920000|2024-11-07 19:32:00|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731007980000|2024-11-07 19:33:00|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731008040000|2024-11-07 19:34:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731008050000|2024-11-07 19:34:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731008090000|2024-11-07 19:34:50|24.8|24.8|24.82|24.82|24.82|24.82|24.8|24.8|0
1731008130000|2024-11-07 19:35:30|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731008140000|2024-11-07 19:35:40|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1731008150000|2024-11-07 19:35:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731008160000|2024-11-07 19:36:00|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1731008170000|2024-11-07 19:36:10|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731008180000|2024-11-07 19:36:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731008190000|2024-11-07 19:36:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731008200000|2024-11-07 19:36:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731008210000|2024-11-07 19:36:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731008220000|2024-11-07 19:37:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731008230000|2024-11-07 19:37:10|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731008240000|2024-11-07 19:37:20|24.82|24.82|24.83|24.83|24.83|24.83|24.82|24.82|0
1731008290000|2024-11-07 19:38:10|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1731008300000|2024-11-07 19:38:20|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731008310000|2024-11-07 19:38:30|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731008320000|2024-11-07 19:38:40|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1731008330000|2024-11-07 19:38:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731008340000|2024-11-07 19:39:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731008350000|2024-11-07 19:39:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731008360000|2024-11-07 19:39:20|24.76|24.76|24.78|24.78|24.78|24.78|24.76|24.76|0
1731008370000|2024-11-07 19:39:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731008400000|2024-11-07 19:40:00|24.8|24.8|24.76|24.76|24.8|24.8|24.76|24.76|0
1731008410000|2024-11-07 19:40:10|24.75|24.75|24.76|24.76|24.76|24.76|24.75|24.75|0
1731008420000|2024-11-07 19:40:20|24.77|24.77|24.75|24.75|24.77|24.77|24.75|24.75|0
1731008430000|2024-11-07 19:40:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731008440000|2024-11-07 19:40:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731008450000|2024-11-07 19:40:50|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731008460000|2024-11-07 19:41:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731008480000|2024-11-07 19:41:20|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1731008500000|2024-11-07 19:41:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731008510000|2024-11-07 19:41:50|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1731008520000|2024-11-07 19:42:00|24.72|24.72|24.64|24.64|24.72|24.72|24.64|24.64|0
1731008530000|2024-11-07 19:42:10|24.63|24.63|24.6|24.6|24.63|24.63|24.6|24.6|0
1731008540000|2024-11-07 19:42:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731008560000|2024-11-07 19:42:40|24.61|24.61|24.64|24.64|24.64|24.64|24.61|24.61|0
1731008570000|2024-11-07 19:42:50|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1731008580000|2024-11-07 19:43:00|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731008590000|2024-11-07 19:43:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731008600000|2024-11-07 19:43:20|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1731008610000|2024-11-07 19:43:30|24.69|24.69|24.72|24.72|24.72|24.72|24.69|24.69|0
1731008620000|2024-11-07 19:43:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731008630000|2024-11-07 19:43:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731008650000|2024-11-07 19:44:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731008660000|2024-11-07 19:44:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731008680000|2024-11-07 19:44:40|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731008690000|2024-11-07 19:44:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731008700000|2024-11-07 19:45:00|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1731008710000|2024-11-07 19:45:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731008730000|2024-11-07 19:45:30|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1731008740000|2024-11-07 19:45:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731008750000|2024-11-07 19:45:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731008760000|2024-11-07 19:46:00|24.69|24.69|24.68|24.68|24.69|24.69|24.68|24.68|0
1731008780000|2024-11-07 19:46:20|24.66|24.66|24.64|24.64|24.66|24.66|24.64|24.64|0
1731008790000|2024-11-07 19:46:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731008810000|2024-11-07 19:46:50|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1731008820000|2024-11-07 19:47:00|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731008850000|2024-11-07 19:47:30|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1731008900000|2024-11-07 19:48:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731008910000|2024-11-07 19:48:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731008940000|2024-11-07 19:49:00|24.68|24.68|24.66|24.66|24.68|24.68|24.66|24.66|0
1731008950000|2024-11-07 19:49:10|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1731008960000|2024-11-07 19:49:20|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731008970000|2024-11-07 19:49:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731008980000|2024-11-07 19:49:40|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731009000000|2024-11-07 19:50:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009010000|2024-11-07 19:50:10|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731009030000|2024-11-07 19:50:30|24.79|24.79|24.81|24.81|24.81|24.81|24.79|24.79|0
1731009040000|2024-11-07 19:50:40|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731009050000|2024-11-07 19:50:50|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731009060000|2024-11-07 19:51:00|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009070000|2024-11-07 19:51:10|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731009080000|2024-11-07 19:51:20|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731009090000|2024-11-07 19:51:30|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731009110000|2024-11-07 19:51:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731009150000|2024-11-07 19:52:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009170000|2024-11-07 19:52:50|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009180000|2024-11-07 19:53:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731009190000|2024-11-07 19:53:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009200000|2024-11-07 19:53:20|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731009210000|2024-11-07 19:53:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009230000|2024-11-07 19:53:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731009240000|2024-11-07 19:54:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009260000|2024-11-07 19:54:20|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731009310000|2024-11-07 19:55:10|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731009320000|2024-11-07 19:55:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009360000|2024-11-07 19:56:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731009370000|2024-11-07 19:56:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009380000|2024-11-07 19:56:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009390000|2024-11-07 19:56:30|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1731009410000|2024-11-07 19:56:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009420000|2024-11-07 19:57:00|24.76|24.76|24.75|24.75|24.76|24.76|24.75|24.75|0
1731009430000|2024-11-07 19:57:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009440000|2024-11-07 19:57:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009450000|2024-11-07 19:57:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009460000|2024-11-07 19:57:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731009470000|2024-11-07 19:57:50|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009480000|2024-11-07 19:58:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731009500000|2024-11-07 19:58:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731009520000|2024-11-07 19:58:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009540000|2024-11-07 19:59:00|24.75|24.75|24.76|24.76|24.76|24.76|24.75|24.75|0
1731009550000|2024-11-07 19:59:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731009560000|2024-11-07 19:59:20|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009570000|2024-11-07 19:59:30|24.77|24.77|24.76|24.76|24.77|24.77|24.76|24.76|0
1731009580000|2024-11-07 19:59:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731009590000|2024-11-07 19:59:50|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731009600000|2024-11-07 20:00:00|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731009610000|2024-11-07 20:00:10|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1731009620000|2024-11-07 20:00:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009630000|2024-11-07 20:00:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009640000|2024-11-07 20:00:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009670000|2024-11-07 20:01:10|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1731009680000|2024-11-07 20:01:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009700000|2024-11-07 20:01:40|24.74|24.74|24.72|24.72|24.74|24.74|24.72|24.72|0
1731009710000|2024-11-07 20:01:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009730000|2024-11-07 20:02:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009780000|2024-11-07 20:03:00|24.73|24.73|24.72|24.72|24.73|24.73|24.72|24.72|0
1731009790000|2024-11-07 20:03:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009810000|2024-11-07 20:03:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009830000|2024-11-07 20:03:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731009840000|2024-11-07 20:04:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731009850000|2024-11-07 20:04:10|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731009860000|2024-11-07 20:04:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009870000|2024-11-07 20:04:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009900000|2024-11-07 20:05:00|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731009930000|2024-11-07 20:05:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731009940000|2024-11-07 20:05:40|24.71|24.71|24.72|24.72|24.72|24.72|24.71|24.71|0
1731009950000|2024-11-07 20:05:50|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731009960000|2024-11-07 20:06:00|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731010000000|2024-11-07 20:06:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010010000|2024-11-07 20:06:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010030000|2024-11-07 20:07:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010040000|2024-11-07 20:07:20|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731010050000|2024-11-07 20:07:30|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010060000|2024-11-07 20:07:40|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731010090000|2024-11-07 20:08:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010100000|2024-11-07 20:08:20|24.72|24.72|24.7|24.7|24.72|24.72|24.7|24.7|0
1731010110000|2024-11-07 20:08:30|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1731010120000|2024-11-07 20:08:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731010130000|2024-11-07 20:08:50|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1731010140000|2024-11-07 20:09:00|24.72|24.72|24.71|24.71|24.72|24.72|24.71|24.71|0
1731010150000|2024-11-07 20:09:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010160000|2024-11-07 20:09:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010170000|2024-11-07 20:09:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731010180000|2024-11-07 20:09:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010190000|2024-11-07 20:09:50|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731010200000|2024-11-07 20:10:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010220000|2024-11-07 20:10:20|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1731010230000|2024-11-07 20:10:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731010240000|2024-11-07 20:10:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010250000|2024-11-07 20:10:50|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731010270000|2024-11-07 20:11:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010280000|2024-11-07 20:11:20|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1731010290000|2024-11-07 20:11:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010300000|2024-11-07 20:11:40|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731010340000|2024-11-07 20:12:20|24.69|24.69|24.7|24.7|24.7|24.7|24.69|24.69|0
1731010360000|2024-11-07 20:12:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010400000|2024-11-07 20:13:20|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1731010410000|2024-11-07 20:13:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731010420000|2024-11-07 20:13:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731010430000|2024-11-07 20:13:50|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1731010440000|2024-11-07 20:14:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731010460000|2024-11-07 20:14:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010480000|2024-11-07 20:14:40|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731010500000|2024-11-07 20:15:00|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731010520000|2024-11-07 20:15:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010550000|2024-11-07 20:15:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731010560000|2024-11-07 20:16:00|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010570000|2024-11-07 20:16:10|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731010580000|2024-11-07 20:16:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731010590000|2024-11-07 20:16:30|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731010620000|2024-11-07 20:17:00|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731010630000|2024-11-07 20:17:10|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731010650000|2024-11-07 20:17:30|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731010660000|2024-11-07 20:17:40|24.81|24.81|24.82|24.82|24.82|24.82|24.81|24.81|0
1731010670000|2024-11-07 20:17:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731010690000|2024-11-07 20:18:10|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731010710000|2024-11-07 20:18:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731010720000|2024-11-07 20:18:40|24.81|24.81|24.78|24.78|24.81|24.81|24.78|24.78|0
1731010730000|2024-11-07 20:18:50|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731010740000|2024-11-07 20:19:00|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731010750000|2024-11-07 20:19:10|24.78|24.78|24.77|24.77|24.78|24.78|24.77|24.77|0
1731010760000|2024-11-07 20:19:20|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731010780000|2024-11-07 20:19:40|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731010800000|2024-11-07 20:20:00|24.79|24.79|24.78|24.78|24.79|24.79|24.78|24.78|0
1731010810000|2024-11-07 20:20:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731010820000|2024-11-07 20:20:20|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731010840000|2024-11-07 20:20:40|24.78|24.78|24.79|24.79|24.79|24.79|24.78|24.78|0
1731010850000|2024-11-07 20:20:50|24.78|24.78|24.78|24.78|24.78|24.78|24.78|24.78|0
1731010860000|2024-11-07 20:21:00|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731010880000|2024-11-07 20:21:20|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731010900000|2024-11-07 20:21:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731010910000|2024-11-07 20:21:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731010930000|2024-11-07 20:22:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731010940000|2024-11-07 20:22:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731010980000|2024-11-07 20:23:00|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731011000000|2024-11-07 20:23:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731011010000|2024-11-07 20:23:30|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731011020000|2024-11-07 20:23:40|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011030000|2024-11-07 20:23:50|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1731011040000|2024-11-07 20:24:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011050000|2024-11-07 20:24:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731011060000|2024-11-07 20:24:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011070000|2024-11-07 20:24:30|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731011080000|2024-11-07 20:24:40|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1731011120000|2024-11-07 20:25:20|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731011130000|2024-11-07 20:25:30|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731011150000|2024-11-07 20:25:50|24.76|24.76|24.74|24.74|24.76|24.76|24.74|24.74|0
1731011160000|2024-11-07 20:26:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011190000|2024-11-07 20:26:30|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1731011200000|2024-11-07 20:26:40|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731011220000|2024-11-07 20:27:00|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011230000|2024-11-07 20:27:10|24.76|24.76|24.77|24.77|24.77|24.77|24.76|24.76|0
1731011240000|2024-11-07 20:27:20|24.75|24.75|24.75|24.75|24.75|24.75|24.75|24.75|0
1731011250000|2024-11-07 20:27:30|24.74|24.74|24.73|24.73|24.74|24.74|24.73|24.73|0
1731011260000|2024-11-07 20:27:40|24.74|24.74|24.75|24.75|24.75|24.75|24.74|24.74|0
1731011270000|2024-11-07 20:27:50|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731011280000|2024-11-07 20:28:00|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731011290000|2024-11-07 20:28:10|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731011330000|2024-11-07 20:28:50|24.75|24.75|24.74|24.74|24.75|24.75|24.74|24.74|0
1731011350000|2024-11-07 20:29:10|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731011370000|2024-11-07 20:29:30|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731011390000|2024-11-07 20:29:50|24.73|24.73|24.73|24.73|24.73|24.73|24.73|24.73|0
1731011400000|2024-11-07 20:30:00|24.72|24.72|24.73|24.73|24.73|24.73|24.72|24.72|0
1731011420000|2024-11-07 20:30:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731011430000|2024-11-07 20:30:30|24.71|24.71|24.7|24.7|24.71|24.71|24.7|24.7|0
1731011440000|2024-11-07 20:30:40|24.71|24.71|24.69|24.69|24.71|24.71|24.69|24.69|0
1731011450000|2024-11-07 20:30:50|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1731011470000|2024-11-07 20:31:10|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731011490000|2024-11-07 20:31:30|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731011500000|2024-11-07 20:31:40|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731011510000|2024-11-07 20:31:50|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731011520000|2024-11-07 20:32:00|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731011530000|2024-11-07 20:32:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731011550000|2024-11-07 20:32:30|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731011560000|2024-11-07 20:32:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731011580000|2024-11-07 20:33:00|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731011590000|2024-11-07 20:33:10|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731011600000|2024-11-07 20:33:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731011610000|2024-11-07 20:33:30|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1731011620000|2024-11-07 20:33:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731011630000|2024-11-07 20:33:50|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1731011650000|2024-11-07 20:34:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731011680000|2024-11-07 20:34:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731011690000|2024-11-07 20:34:50|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731011700000|2024-11-07 20:35:00|24.7|24.7|24.69|24.69|24.7|24.7|24.69|24.69|0
1731011710000|2024-11-07 20:35:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731011730000|2024-11-07 20:35:30|24.66|24.66|24.67|24.67|24.67|24.67|24.66|24.66|0
1731011740000|2024-11-07 20:35:40|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731011750000|2024-11-07 20:35:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731011760000|2024-11-07 20:36:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731011770000|2024-11-07 20:36:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731011780000|2024-11-07 20:36:20|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731011800000|2024-11-07 20:36:40|24.64|24.64|24.67|24.67|24.67|24.67|24.64|24.64|0
1731011830000|2024-11-07 20:37:10|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1731011840000|2024-11-07 20:37:20|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1731011850000|2024-11-07 20:37:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731011860000|2024-11-07 20:37:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731011900000|2024-11-07 20:38:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731011910000|2024-11-07 20:38:30|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731011930000|2024-11-07 20:38:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731011940000|2024-11-07 20:39:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731011950000|2024-11-07 20:39:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731011960000|2024-11-07 20:39:20|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731012000000|2024-11-07 20:40:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012010000|2024-11-07 20:40:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731012030000|2024-11-07 20:40:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012050000|2024-11-07 20:40:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012060000|2024-11-07 20:41:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012090000|2024-11-07 20:41:30|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1731012100000|2024-11-07 20:41:40|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012110000|2024-11-07 20:41:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012120000|2024-11-07 20:42:00|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1731012140000|2024-11-07 20:42:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012150000|2024-11-07 20:42:30|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731012180000|2024-11-07 20:43:00|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012190000|2024-11-07 20:43:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731012200000|2024-11-07 20:43:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012210000|2024-11-07 20:43:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012220000|2024-11-07 20:43:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012230000|2024-11-07 20:43:50|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731012240000|2024-11-07 20:44:00|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731012250000|2024-11-07 20:44:10|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012260000|2024-11-07 20:44:20|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731012270000|2024-11-07 20:44:30|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1731012280000|2024-11-07 20:44:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731012290000|2024-11-07 20:44:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731012300000|2024-11-07 20:45:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012310000|2024-11-07 20:45:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012330000|2024-11-07 20:45:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012340000|2024-11-07 20:45:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012390000|2024-11-07 20:46:30|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012410000|2024-11-07 20:46:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012430000|2024-11-07 20:47:10|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731012440000|2024-11-07 20:47:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012470000|2024-11-07 20:47:50|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731012480000|2024-11-07 20:48:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012500000|2024-11-07 20:48:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012510000|2024-11-07 20:48:30|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731012520000|2024-11-07 20:48:40|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012530000|2024-11-07 20:48:50|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731012540000|2024-11-07 20:49:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731012550000|2024-11-07 20:49:10|24.65|24.65|24.66|24.66|24.66|24.66|24.65|24.65|0
1731012580000|2024-11-07 20:49:40|24.65|24.65|24.67|24.67|24.67|24.67|24.65|24.65|0
1731012600000|2024-11-07 20:50:00|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731012610000|2024-11-07 20:50:10|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1731012620000|2024-11-07 20:50:20|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1731012630000|2024-11-07 20:50:30|24.62|24.62|24.59|24.59|24.62|24.62|24.59|24.59|0
1731012640000|2024-11-07 20:50:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731012670000|2024-11-07 20:51:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731012680000|2024-11-07 20:51:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731012710000|2024-11-07 20:51:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731012720000|2024-11-07 20:52:00|24.6|24.6|24.61|24.61|24.61|24.61|24.6|24.6|0
1731012740000|2024-11-07 20:52:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731012780000|2024-11-07 20:53:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731012800000|2024-11-07 20:53:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731012830000|2024-11-07 20:53:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731012840000|2024-11-07 20:54:00|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1731012850000|2024-11-07 20:54:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731012870000|2024-11-07 20:54:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731012880000|2024-11-07 20:54:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731012890000|2024-11-07 20:54:50|24.57|24.57|24.56|24.56|24.57|24.57|24.56|24.56|0
1731012910000|2024-11-07 20:55:10|24.55|24.55|24.53|24.53|24.55|24.55|24.53|24.53|0
1731012920000|2024-11-07 20:55:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731012930000|2024-11-07 20:55:30|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731012940000|2024-11-07 20:55:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731012960000|2024-11-07 20:56:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731012970000|2024-11-07 20:56:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013030000|2024-11-07 20:57:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731013040000|2024-11-07 20:57:20|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731013050000|2024-11-07 20:57:30|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1731013060000|2024-11-07 20:57:40|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1731013070000|2024-11-07 20:57:50|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1731013080000|2024-11-07 20:58:00|24.51|24.51|24.52|24.52|24.52|24.52|24.51|24.51|0
1731013090000|2024-11-07 20:58:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731013110000|2024-11-07 20:58:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731013120000|2024-11-07 20:58:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731013130000|2024-11-07 20:58:50|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731013140000|2024-11-07 20:59:00|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1731013160000|2024-11-07 20:59:20|24.55|24.55|24.54|24.54|24.55|24.55|24.54|24.54|0
1731013170000|2024-11-07 20:59:30|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731013190000|2024-11-07 20:59:50|24.53|24.53|24.52|24.52|24.53|24.53|24.52|24.52|0
1731013200000|2024-11-07 21:00:00|24.53|24.53|24.5|24.5|24.53|24.53|24.5|24.5|0
1731013220000|2024-11-07 21:00:20|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731013230000|2024-11-07 21:00:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731013260000|2024-11-07 21:01:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731013270000|2024-11-07 21:01:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013330000|2024-11-07 21:02:10|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1731013380000|2024-11-07 21:03:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013470000|2024-11-07 21:04:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731013490000|2024-11-07 21:04:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731013630000|2024-11-07 21:07:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731013650000|2024-11-07 21:07:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731013720000|2024-11-07 21:08:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013800000|2024-11-07 21:10:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731013810000|2024-11-07 21:10:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013860000|2024-11-07 21:11:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731013870000|2024-11-07 21:11:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731013920000|2024-11-07 21:12:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731014000000|2024-11-07 21:13:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014030000|2024-11-07 21:13:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731014050000|2024-11-07 21:14:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014090000|2024-11-07 21:14:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014100000|2024-11-07 21:15:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014110000|2024-11-07 21:15:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731014150000|2024-11-07 21:15:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014170000|2024-11-07 21:16:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014180000|2024-11-07 21:16:20|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014250000|2024-11-07 21:17:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014320000|2024-11-07 21:18:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731014360000|2024-11-07 21:19:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731014430000|2024-11-07 21:20:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731014470000|2024-11-07 21:21:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014520000|2024-11-07 21:22:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731014560000|2024-11-07 21:22:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014590000|2024-11-07 21:23:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731014700000|2024-11-07 21:25:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731014710000|2024-11-07 21:25:10|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731014760000|2024-11-07 21:26:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731014800000|2024-11-07 21:26:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731014820000|2024-11-07 21:27:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731014830000|2024-11-07 21:27:10|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1731015000000|2024-11-07 21:30:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731015100000|2024-11-07 21:31:40|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1731015130000|2024-11-07 21:32:10|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731015140000|2024-11-07 21:32:20|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731015180000|2024-11-07 21:33:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731015220000|2024-11-07 21:33:40|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731015230000|2024-11-07 21:33:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731015240000|2024-11-07 21:34:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731015250000|2024-11-07 21:34:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731015340000|2024-11-07 21:35:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731015390000|2024-11-07 21:36:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731015680000|2024-11-07 21:41:20|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731015690000|2024-11-07 21:41:30|24.31|24.31|24.31|24.31|24.31|24.31|24.31|24.31|0
1731015700000|2024-11-07 21:41:40|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1731015810000|2024-11-07 21:43:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731015870000|2024-11-07 21:44:30|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731015890000|2024-11-07 21:44:50|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731015910000|2024-11-07 21:45:10|24.29|24.29|24.28|24.28|24.29|24.29|24.28|24.28|0
1731015930000|2024-11-07 21:45:30|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731015990000|2024-11-07 21:46:30|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731016010000|2024-11-07 21:46:50|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731016030000|2024-11-07 21:47:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731016070000|2024-11-07 21:47:50|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1731016090000|2024-11-07 21:48:10|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1731016180000|2024-11-07 21:49:40|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1731016210000|2024-11-07 21:50:10|24.34|24.34|24.24|24.24|24.34|24.34|24.24|24.24|0
1731016220000|2024-11-07 21:50:20|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731016310000|2024-11-07 21:51:50|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731016350000|2024-11-07 21:52:30|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1731016420000|2024-11-07 21:53:40|24.24|24.24|24.28|24.28|24.28|24.28|24.24|24.24|0
1731016440000|2024-11-07 21:54:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1731016600000|2024-11-07 21:56:40|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731016660000|2024-11-07 21:57:40|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1731016700000|2024-11-07 21:58:20|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731016710000|2024-11-07 21:58:30|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1731016770000|2024-11-07 21:59:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731016910000|2024-11-07 22:01:50|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731016920000|2024-11-07 22:02:00|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731017040000|2024-11-07 22:04:00|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731017100000|2024-11-07 22:05:00|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731017110000|2024-11-07 22:05:10|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1731017250000|2024-11-07 22:07:30|24.28|24.28|24.26|24.26|24.28|24.28|24.26|24.26|0
1731017510000|2024-11-07 22:11:50|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731017620000|2024-11-07 22:13:40|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731017670000|2024-11-07 22:14:30|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|0
1731017680000|2024-11-07 22:14:40|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1731017730000|2024-11-07 22:15:30|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1731017780000|2024-11-07 22:16:20|24.25|24.25|24.23|24.23|24.25|24.25|24.23|24.23|0
1731018000000|2024-11-07 22:20:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1731018080000|2024-11-07 22:21:20|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1731018300000|2024-11-07 22:25:00|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1731018410000|2024-11-07 22:26:50|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1731018450000|2024-11-07 22:27:30|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1731018550000|2024-11-07 22:29:10|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1731018560000|2024-11-07 22:29:20|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1731018580000|2024-11-07 22:29:40|24.22|24.22|24.22|24.22|24.22|24.22|24.22|24.22|0
1731018590000|2024-11-07 22:29:50|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|0
1731018610000|2024-11-07 22:30:10|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1731018650000|2024-11-07 22:30:50|24.18|24.18|24.18|24.18|24.18|24.18|24.18|24.18|0
1731018680000|2024-11-07 22:31:20|24.17|24.17|24.17|24.17|24.17|24.17|24.17|24.17|0
1731018690000|2024-11-07 22:31:30|24.21|24.21|24.21|24.21|24.21|24.21|24.21|24.21|0
1731018710000|2024-11-07 22:31:50|24.19|24.19|24.19|24.19|24.19|24.19|24.19|24.19|0
1731018850000|2024-11-07 22:34:10|24.23|24.23|24.23|24.23|24.23|24.23|24.23|24.23|0
1731018950000|2024-11-07 22:35:50|24.24|24.24|24.24|24.24|24.24|24.24|24.24|24.24|0
1731019050000|2024-11-07 22:37:30|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731019270000|2024-11-07 22:41:10|24.26|24.26|24.26|24.26|24.26|24.26|24.26|24.26|0
1731019330000|2024-11-07 22:42:10|24.29|24.29|24.32|24.32|24.32|24.32|24.29|24.29|0
1731019350000|2024-11-07 22:42:30|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731019360000|2024-11-07 22:42:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731019470000|2024-11-07 22:44:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731019500000|2024-11-07 22:45:00|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731019510000|2024-11-07 22:45:10|24.28|24.28|24.29|24.29|24.29|24.29|24.28|24.28|0
1731019560000|2024-11-07 22:46:00|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731019580000|2024-11-07 22:46:20|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731019650000|2024-11-07 22:47:30|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731019660000|2024-11-07 22:47:40|24.29|24.29|24.29|24.29|24.29|24.29|24.29|24.29|0
1731019700000|2024-11-07 22:48:20|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731019860000|2024-11-07 22:51:00|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731019880000|2024-11-07 22:51:20|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1731019900000|2024-11-07 22:51:40|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731019910000|2024-11-07 22:51:50|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|0
1731019940000|2024-11-07 22:52:20|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731020110000|2024-11-07 22:55:10|24.33|24.33|24.36|24.36|24.36|24.36|24.33|24.33|0
1731020250000|2024-11-07 22:57:30|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731020290000|2024-11-07 22:58:10|24.33|24.33|24.33|24.33|24.33|24.33|24.33|24.33|0
1731020430000|2024-11-07 23:00:30|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731020480000|2024-11-07 23:01:20|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731020500000|2024-11-07 23:01:40|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731020540000|2024-11-07 23:02:20|24.27|24.27|24.27|24.27|24.27|24.27|24.27|24.27|0
1731020630000|2024-11-07 23:03:50|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731020790000|2024-11-07 23:06:30|24.36|24.36|24.48|24.48|24.48|24.48|24.36|24.36|0
1731020850000|2024-11-07 23:07:30|24.47|24.47|24.53|24.53|24.53|24.53|24.47|24.47|0
1731020870000|2024-11-07 23:07:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731020930000|2024-11-07 23:08:50|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731021060000|2024-11-07 23:11:00|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1731021240000|2024-11-07 23:14:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731021350000|2024-11-07 23:15:50|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731021380000|2024-11-07 23:16:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731021390000|2024-11-07 23:16:30|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731021420000|2024-11-07 23:17:00|24.41|24.41|24.39|24.39|24.41|24.41|24.39|24.39|0
1731021480000|2024-11-07 23:18:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731021510000|2024-11-07 23:18:30|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731021590000|2024-11-07 23:19:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731021890000|2024-11-07 23:24:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731021910000|2024-11-07 23:25:10|24.43|24.43|24.4|24.4|24.43|24.43|24.4|24.4|0
1731021930000|2024-11-07 23:25:30|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731021950000|2024-11-07 23:25:50|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731021960000|2024-11-07 23:26:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731022030000|2024-11-07 23:27:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731022110000|2024-11-07 23:28:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731022120000|2024-11-07 23:28:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731022190000|2024-11-07 23:29:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731022270000|2024-11-07 23:31:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731022650000|2024-11-07 23:37:30|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1731022670000|2024-11-07 23:37:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731022920000|2024-11-07 23:42:00|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731022930000|2024-11-07 23:42:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731022970000|2024-11-07 23:42:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731023000000|2024-11-07 23:43:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731023010000|2024-11-07 23:43:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731023050000|2024-11-07 23:44:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731023250000|2024-11-07 23:47:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731023360000|2024-11-07 23:49:20|24.46|24.46|24.47|24.47|24.47|24.47|24.46|24.46|0
1731023460000|2024-11-07 23:51:00|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731023480000|2024-11-07 23:51:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731023650000|2024-11-07 23:54:10|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731023770000|2024-11-07 23:56:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731023810000|2024-11-07 23:56:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731023840000|2024-11-07 23:57:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731023900000|2024-11-07 23:58:20|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731023920000|2024-11-07 23:58:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731023990000|2024-11-07 23:59:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731024120000|2024-11-08 00:02:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731024180000|2024-11-08 00:03:00|24.42|24.42|24.41|24.41|24.42|24.42|24.41|24.41|0
1731024230000|2024-11-08 00:03:50|24.46|24.46|24.42|24.42|24.46|24.46|24.42|24.42|0
1731024280000|2024-11-08 00:04:40|24.46|24.46|24.42|24.42|24.46|24.46|24.42|24.42|0
1731024290000|2024-11-08 00:04:50|24.41|24.41|24.4|24.4|24.41|24.41|24.4|24.4|0
1731024310000|2024-11-08 00:05:10|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731024420000|2024-11-08 00:07:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731024450000|2024-11-08 00:07:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731024480000|2024-11-08 00:08:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731024500000|2024-11-08 00:08:20|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731024520000|2024-11-08 00:08:40|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1731024540000|2024-11-08 00:09:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731024660000|2024-11-08 00:11:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731024710000|2024-11-08 00:11:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731024730000|2024-11-08 00:12:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731024760000|2024-11-08 00:12:40|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731024780000|2024-11-08 00:13:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731024850000|2024-11-08 00:14:10|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731024880000|2024-11-08 00:14:40|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731024930000|2024-11-08 00:15:30|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731024960000|2024-11-08 00:16:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731025000000|2024-11-08 00:16:40|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731025010000|2024-11-08 00:16:50|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731025050000|2024-11-08 00:17:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731025070000|2024-11-08 00:17:50|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731025290000|2024-11-08 00:21:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731025380000|2024-11-08 00:23:00|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731025470000|2024-11-08 00:24:30|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731025550000|2024-11-08 00:25:50|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1731025560000|2024-11-08 00:26:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731025610000|2024-11-08 00:26:50|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731025620000|2024-11-08 00:27:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731025650000|2024-11-08 00:27:30|24.43|24.43|24.41|24.41|24.43|24.43|24.41|24.41|0
1731025680000|2024-11-08 00:28:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731025760000|2024-11-08 00:29:20|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731025860000|2024-11-08 00:31:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731026220000|2024-11-08 00:37:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731026680000|2024-11-08 00:44:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731026710000|2024-11-08 00:45:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731026780000|2024-11-08 00:46:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731026820000|2024-11-08 00:47:00|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731027020000|2024-11-08 00:50:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027050000|2024-11-08 00:50:50|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731027060000|2024-11-08 00:51:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027140000|2024-11-08 00:52:20|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731027160000|2024-11-08 00:52:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027190000|2024-11-08 00:53:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731027270000|2024-11-08 00:54:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027300000|2024-11-08 00:55:00|24.47|24.47|24.48|24.48|24.48|24.48|24.47|24.47|0
1731027340000|2024-11-08 00:55:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027350000|2024-11-08 00:55:50|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1731027490000|2024-11-08 00:58:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731027560000|2024-11-08 00:59:20|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1731027590000|2024-11-08 00:59:50|24.52|24.52|24.48|24.48|24.52|24.52|24.48|24.48|0
1731056400000|2024-11-08 09:00:00|24.65|24.65|24.96|24.96|24.96|24.96|24.65|24.65|0
1731056480000|2024-11-08 09:01:20|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731056490000|2024-11-08 09:01:30|24.66|24.66|24.63|24.63|24.66|24.66|24.63|24.63|0
1731056580000|2024-11-08 09:03:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731056590000|2024-11-08 09:03:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731056600000|2024-11-08 09:03:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731056620000|2024-11-08 09:03:40|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731056730000|2024-11-08 09:05:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731056740000|2024-11-08 09:05:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731056760000|2024-11-08 09:06:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731056770000|2024-11-08 09:06:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731056810000|2024-11-08 09:06:50|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731056830000|2024-11-08 09:07:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731056840000|2024-11-08 09:07:20|24.58|24.58|24.57|24.57|24.58|24.58|24.57|24.57|0
1731056870000|2024-11-08 09:07:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731056890000|2024-11-08 09:08:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731056920000|2024-11-08 09:08:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731056930000|2024-11-08 09:08:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731057000000|2024-11-08 09:10:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731057010000|2024-11-08 09:10:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731057080000|2024-11-08 09:11:20|24.6|24.6|24.59|24.59|24.6|24.6|24.59|24.59|0
1731057110000|2024-11-08 09:11:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731057140000|2024-11-08 09:12:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731057330000|2024-11-08 09:15:30|24.56|24.56|24.54|24.54|24.56|24.56|24.54|24.54|0
1731057340000|2024-11-08 09:15:40|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731057360000|2024-11-08 09:16:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731057420000|2024-11-08 09:17:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731057430000|2024-11-08 09:17:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731057480000|2024-11-08 09:18:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731057570000|2024-11-08 09:19:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731057580000|2024-11-08 09:19:40|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731057620000|2024-11-08 09:20:20|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1731057650000|2024-11-08 09:20:50|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1731057660000|2024-11-08 09:21:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731057740000|2024-11-08 09:22:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731057750000|2024-11-08 09:22:30|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731057820000|2024-11-08 09:23:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731057860000|2024-11-08 09:24:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731057870000|2024-11-08 09:24:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731057980000|2024-11-08 09:26:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731058050000|2024-11-08 09:27:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731058100000|2024-11-08 09:28:20|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1731058200000|2024-11-08 09:30:00|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731058210000|2024-11-08 09:30:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731058240000|2024-11-08 09:30:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731058390000|2024-11-08 09:33:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731058430000|2024-11-08 09:33:50|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731058440000|2024-11-08 09:34:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731058470000|2024-11-08 09:34:30|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1731058540000|2024-11-08 09:35:40|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731058660000|2024-11-08 09:37:40|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1731058690000|2024-11-08 09:38:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731058700000|2024-11-08 09:38:20|24.57|24.57|24.61|24.61|24.61|24.61|24.57|24.57|0
1731058730000|2024-11-08 09:38:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731058920000|2024-11-08 09:42:00|24.63|24.63|24.64|24.64|24.64|24.64|24.63|24.63|0
1731058950000|2024-11-08 09:42:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731059050000|2024-11-08 09:44:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731059170000|2024-11-08 09:46:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731059950000|2024-11-08 09:59:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731060130000|2024-11-08 10:02:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731060140000|2024-11-08 10:02:20|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1731060160000|2024-11-08 10:02:40|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731060550000|2024-11-08 10:09:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731060600000|2024-11-08 10:10:00|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731060680000|2024-11-08 10:11:20|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731060740000|2024-11-08 10:12:20|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731060770000|2024-11-08 10:12:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731060840000|2024-11-08 10:14:00|24.56|24.56|24.57|24.57|24.57|24.57|24.56|24.56|0
1731060990000|2024-11-08 10:16:30|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731061000000|2024-11-08 10:16:40|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731061560000|2024-11-08 10:26:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731061690000|2024-11-08 10:28:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731061700000|2024-11-08 10:28:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731061810000|2024-11-08 10:30:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731061940000|2024-11-08 10:32:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731062000000|2024-11-08 10:33:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731062170000|2024-11-08 10:36:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731062280000|2024-11-08 10:38:00|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731062290000|2024-11-08 10:38:10|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731062300000|2024-11-08 10:38:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731062390000|2024-11-08 10:39:50|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731062490000|2024-11-08 10:41:30|24.57|24.57|24.55|24.55|24.57|24.57|24.55|24.55|0
1731062520000|2024-11-08 10:42:00|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731062590000|2024-11-08 10:43:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731062630000|2024-11-08 10:43:50|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731062700000|2024-11-08 10:45:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731062730000|2024-11-08 10:45:30|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731062760000|2024-11-08 10:46:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731062950000|2024-11-08 10:49:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731063180000|2024-11-08 10:53:00|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731063310000|2024-11-08 10:55:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731063620000|2024-11-08 11:00:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731063660000|2024-11-08 11:01:00|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731063720000|2024-11-08 11:02:00|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731063860000|2024-11-08 11:04:20|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731063940000|2024-11-08 11:05:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731063950000|2024-11-08 11:05:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731063990000|2024-11-08 11:06:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731064010000|2024-11-08 11:06:50|24.49|24.49|24.5|24.5|24.5|24.5|24.49|24.49|0
1731064030000|2024-11-08 11:07:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731064100000|2024-11-08 11:08:20|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731064250000|2024-11-08 11:10:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731064270000|2024-11-08 11:11:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731064340000|2024-11-08 11:12:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731064410000|2024-11-08 11:13:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731064420000|2024-11-08 11:13:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731064570000|2024-11-08 11:16:10|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731064610000|2024-11-08 11:16:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731064820000|2024-11-08 11:20:20|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731064890000|2024-11-08 11:21:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731065000000|2024-11-08 11:23:20|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731065070000|2024-11-08 11:24:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731065130000|2024-11-08 11:25:30|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731065280000|2024-11-08 11:28:00|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1731065390000|2024-11-08 11:29:50|24.41|24.41|24.41|24.41|24.41|24.41|24.41|24.41|0
1731065410000|2024-11-08 11:30:10|24.38|24.38|24.38|24.38|24.38|24.38|24.38|24.38|0
1731065420000|2024-11-08 11:30:20|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731065430000|2024-11-08 11:30:30|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731065440000|2024-11-08 11:30:40|24.32|24.32|24.34|24.34|24.34|24.34|24.32|24.32|0
1731065480000|2024-11-08 11:31:20|24.32|24.32|24.32|24.32|24.32|24.32|24.32|24.32|0
1731065490000|2024-11-08 11:31:30|24.28|24.28|24.28|24.28|24.28|24.28|24.28|24.28|0
1731065610000|2024-11-08 11:33:30|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731065690000|2024-11-08 11:34:50|24.39|24.39|24.39|24.39|24.39|24.39|24.39|24.39|0
1731065700000|2024-11-08 11:35:00|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731065840000|2024-11-08 11:37:20|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731065860000|2024-11-08 11:37:40|24.37|24.37|24.37|24.37|24.37|24.37|24.37|24.37|0
1731065950000|2024-11-08 11:39:10|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731066030000|2024-11-08 11:40:30|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731066190000|2024-11-08 11:43:10|24.34|24.34|24.34|24.34|24.34|24.34|24.34|24.34|0
1731066240000|2024-11-08 11:44:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731066410000|2024-11-08 11:46:50|24.36|24.36|24.36|24.36|24.36|24.36|24.36|24.36|0
1731066450000|2024-11-08 11:47:30|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731066640000|2024-11-08 11:50:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731066720000|2024-11-08 11:52:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731066780000|2024-11-08 11:53:00|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|0
1731066810000|2024-11-08 11:53:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731066940000|2024-11-08 11:55:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731066970000|2024-11-08 11:56:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731067000000|2024-11-08 11:56:40|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1731067050000|2024-11-08 11:57:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731067110000|2024-11-08 11:58:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731067200000|2024-11-08 12:00:00|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731067220000|2024-11-08 12:00:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731067230000|2024-11-08 12:00:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731067240000|2024-11-08 12:00:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731067520000|2024-11-08 12:05:20|24.49|24.49|24.47|24.47|24.49|24.49|24.47|24.47|0
1731067560000|2024-11-08 12:06:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731067660000|2024-11-08 12:07:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1731067770000|2024-11-08 12:09:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731067890000|2024-11-08 12:11:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731067930000|2024-11-08 12:12:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731068200000|2024-11-08 12:16:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731068280000|2024-11-08 12:18:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731068370000|2024-11-08 12:19:30|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731068470000|2024-11-08 12:21:10|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731068510000|2024-11-08 12:21:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731068580000|2024-11-08 12:23:00|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731068590000|2024-11-08 12:23:10|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731068890000|2024-11-08 12:28:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731069110000|2024-11-08 12:31:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731069310000|2024-11-08 12:35:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731069620000|2024-11-08 12:40:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731069820000|2024-11-08 12:43:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731069890000|2024-11-08 12:44:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731070030000|2024-11-08 12:47:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731070040000|2024-11-08 12:47:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731070070000|2024-11-08 12:47:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731070090000|2024-11-08 12:48:10|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731070230000|2024-11-08 12:50:30|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731070240000|2024-11-08 12:50:40|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731070250000|2024-11-08 12:50:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731070380000|2024-11-08 12:53:00|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731070470000|2024-11-08 12:54:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731070510000|2024-11-08 12:55:10|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731070530000|2024-11-08 12:55:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731070540000|2024-11-08 12:55:40|24.47|24.47|24.45|24.45|24.47|24.47|24.45|24.45|0
1731070590000|2024-11-08 12:56:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731070860000|2024-11-08 13:01:00|24.65|24.65|24.68|24.68|24.68|24.68|24.65|24.65|0
1731071070000|2024-11-08 13:04:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731071140000|2024-11-08 13:05:40|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731071180000|2024-11-08 13:06:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731071200000|2024-11-08 13:06:40|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731071240000|2024-11-08 13:07:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731071250000|2024-11-08 13:07:30|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731071300000|2024-11-08 13:08:20|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731071390000|2024-11-08 13:09:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1731071430000|2024-11-08 13:10:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731071540000|2024-11-08 13:12:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731071550000|2024-11-08 13:12:30|24.5|24.5|24.53|24.53|24.53|24.53|24.5|24.5|0
1731071560000|2024-11-08 13:12:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731071620000|2024-11-08 13:13:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731071730000|2024-11-08 13:15:30|24.47|24.47|24.47|24.47|24.47|24.47|24.47|24.47|0
1731071740000|2024-11-08 13:15:40|24.45|24.45|24.45|24.45|24.45|24.45|24.45|24.45|0
1731071840000|2024-11-08 13:17:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731071860000|2024-11-08 13:17:40|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731071930000|2024-11-08 13:18:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731071950000|2024-11-08 13:19:10|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731071990000|2024-11-08 13:19:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731072040000|2024-11-08 13:20:40|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731072050000|2024-11-08 13:20:50|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731072170000|2024-11-08 13:22:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731072240000|2024-11-08 13:24:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731072390000|2024-11-08 13:26:30|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731072540000|2024-11-08 13:29:00|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731072690000|2024-11-08 13:31:30|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731072940000|2024-11-08 13:35:40|24.48|24.48|24.48|24.48|24.48|24.48|24.48|24.48|0
1731073100000|2024-11-08 13:38:20|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731073300000|2024-11-08 13:41:40|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1731073350000|2024-11-08 13:42:30|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731073430000|2024-11-08 13:43:50|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|0
1731073500000|2024-11-08 13:45:00|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731073580000|2024-11-08 13:46:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731073610000|2024-11-08 13:46:50|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731073700000|2024-11-08 13:48:20|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731073890000|2024-11-08 13:51:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731073900000|2024-11-08 13:51:40|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1731073910000|2024-11-08 13:51:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731073930000|2024-11-08 13:52:10|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731073990000|2024-11-08 13:53:10|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731074060000|2024-11-08 13:54:20|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731074190000|2024-11-08 13:56:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731074240000|2024-11-08 13:57:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731074250000|2024-11-08 13:57:30|24.63|24.63|24.63|24.63|24.63|24.63|24.63|24.63|0
1731074390000|2024-11-08 13:59:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731074410000|2024-11-08 14:00:10|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731074470000|2024-11-08 14:01:10|24.62|24.62|24.61|24.61|24.62|24.62|24.61|24.61|0
1731074480000|2024-11-08 14:01:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731074510000|2024-11-08 14:01:50|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731074660000|2024-11-08 14:04:20|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731075010000|2024-11-08 14:10:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731075070000|2024-11-08 14:11:10|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731075140000|2024-11-08 14:12:20|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731075360000|2024-11-08 14:16:00|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731075430000|2024-11-08 14:17:10|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731075470000|2024-11-08 14:17:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731075550000|2024-11-08 14:19:10|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731075820000|2024-11-08 14:23:40|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731075890000|2024-11-08 14:24:50|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731075900000|2024-11-08 14:25:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731076020000|2024-11-08 14:27:00|24.43|24.43|24.43|24.43|24.43|24.43|24.43|24.43|0
1731076090000|2024-11-08 14:28:10|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731076100000|2024-11-08 14:28:20|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731076170000|2024-11-08 14:29:30|24.55|24.55|24.49|24.49|24.55|24.55|24.49|24.49|0
1731076180000|2024-11-08 14:29:40|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731076200000|2024-11-08 14:30:00|24.63|24.63|24.44|24.44|24.63|24.63|24.44|24.44|0
1731076210000|2024-11-08 14:30:10|24.46|24.46|24.46|24.46|24.46|24.46|24.46|24.46|0
1731076220000|2024-11-08 14:30:20|24.5|24.5|24.58|24.58|24.58|24.58|24.5|24.5|0
1731076230000|2024-11-08 14:30:30|24.63|24.63|24.61|24.61|24.63|24.63|24.61|24.61|0
1731076240000|2024-11-08 14:30:40|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1731076250000|2024-11-08 14:30:50|24.51|24.51|24.51|24.51|24.51|24.51|24.51|24.51|0
1731076260000|2024-11-08 14:31:00|24.48|24.48|24.54|24.54|24.54|24.54|24.48|24.48|0
1731076270000|2024-11-08 14:31:10|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731076280000|2024-11-08 14:31:20|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731076290000|2024-11-08 14:31:30|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731076300000|2024-11-08 14:31:40|24.61|24.61|24.59|24.59|24.61|24.61|24.59|24.59|0
1731076310000|2024-11-08 14:31:50|24.65|24.65|24.59|24.59|24.65|24.65|24.59|24.59|0
1731076320000|2024-11-08 14:32:00|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731076330000|2024-11-08 14:32:10|24.52|24.52|24.51|24.51|24.52|24.52|24.51|24.51|0
1731076340000|2024-11-08 14:32:20|24.52|24.52|24.49|24.49|24.52|24.52|24.49|24.49|0
1731076350000|2024-11-08 14:32:30|24.42|24.42|24.42|24.42|24.42|24.42|24.42|24.42|0
1731076360000|2024-11-08 14:32:40|24.48|24.48|24.49|24.49|24.49|24.49|24.48|24.48|0
1731076370000|2024-11-08 14:32:50|24.53|24.53|24.53|24.53|24.53|24.53|24.53|24.53|0
1731076380000|2024-11-08 14:33:00|24.51|24.51|24.54|24.54|24.54|24.54|24.51|24.51|0
1731076390000|2024-11-08 14:33:10|24.52|24.52|24.56|24.56|24.56|24.56|24.52|24.52|0
1731076400000|2024-11-08 14:33:20|24.54|24.54|24.53|24.53|24.54|24.54|24.53|24.53|0
1731076410000|2024-11-08 14:33:30|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|0
1731076420000|2024-11-08 14:33:40|24.54|24.54|24.54|24.54|24.54|24.54|24.54|24.54|0
1731076430000|2024-11-08 14:33:50|24.58|24.58|24.59|24.59|24.59|24.59|24.58|24.58|0
1731076440000|2024-11-08 14:34:00|24.61|24.61|24.64|24.64|24.64|24.64|24.61|24.61|0
1731076450000|2024-11-08 14:34:10|24.62|24.62|24.63|24.63|24.63|24.63|24.62|24.62|0
1731076460000|2024-11-08 14:34:20|24.59|24.59|24.54|24.54|24.59|24.59|24.54|24.54|0
1731076470000|2024-11-08 14:34:30|24.57|24.57|24.59|24.59|24.59|24.59|24.57|24.57|0
1731076480000|2024-11-08 14:34:40|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6|0
1731076490000|2024-11-08 14:34:50|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731076500000|2024-11-08 14:35:00|24.55|24.55|24.56|24.56|24.56|24.56|24.55|24.55|0
1731076510000|2024-11-08 14:35:10|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731076520000|2024-11-08 14:35:20|24.56|24.56|24.63|24.63|24.63|24.63|24.56|24.56|0
1731076530000|2024-11-08 14:35:30|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731076540000|2024-11-08 14:35:40|24.63|24.63|24.62|24.62|24.63|24.63|24.62|24.62|0
1731076550000|2024-11-08 14:35:50|24.64|24.64|24.65|24.65|24.65|24.65|24.64|24.64|0
1731076560000|2024-11-08 14:36:00|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731076570000|2024-11-08 14:36:10|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731076580000|2024-11-08 14:36:20|24.67|24.67|24.66|24.66|24.67|24.67|24.66|24.66|0
1731076590000|2024-11-08 14:36:30|24.64|24.64|24.64|24.64|24.64|24.64|24.64|24.64|0
1731076610000|2024-11-08 14:36:50|24.63|24.63|24.66|24.66|24.66|24.66|24.63|24.63|0
1731076620000|2024-11-08 14:37:00|24.65|24.65|24.61|24.61|24.65|24.65|24.61|24.61|0
1731076640000|2024-11-08 14:37:20|24.62|24.62|24.62|24.62|24.62|24.62|24.62|24.62|0
1731076650000|2024-11-08 14:37:30|24.6|24.6|24.54|24.54|24.6|24.6|24.54|24.54|0
1731076660000|2024-11-08 14:37:40|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|0
1731076670000|2024-11-08 14:37:50|24.56|24.56|24.59|24.59|24.59|24.59|24.56|24.56|0
1731076680000|2024-11-08 14:38:00|24.57|24.57|24.54|24.54|24.57|24.57|24.54|24.54|0
1731076690000|2024-11-08 14:38:10|24.55|24.55|24.58|24.58|24.58|24.58|24.55|24.55|0
1731076700000|2024-11-08 14:38:20|24.61|24.61|24.69|24.69|24.69|24.69|24.61|24.61|0
1731076710000|2024-11-08 14:38:30|24.73|24.73|24.76|24.76|24.76|24.76|24.73|24.73|0
1731076720000|2024-11-08 14:38:40|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731076730000|2024-11-08 14:38:50|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731076740000|2024-11-08 14:39:00|24.8|24.8|24.8|24.8|24.8|24.8|24.8|24.8|0
1731076750000|2024-11-08 14:39:10|24.78|24.78|24.73|24.73|24.78|24.78|24.73|24.73|0
1731076760000|2024-11-08 14:39:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731076770000|2024-11-08 14:39:30|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731076780000|2024-11-08 14:39:40|24.72|24.72|24.71|24.71|24.72|24.72|24.71|24.71|0
1731076790000|2024-11-08 14:39:50|24.73|24.73|24.66|24.66|24.73|24.73|24.66|24.66|0
1731076800000|2024-11-08 14:40:00|24.69|24.69|24.67|24.67|24.69|24.69|24.67|24.67|0
1731076820000|2024-11-08 14:40:20|24.66|24.66|24.68|24.68|24.68|24.68|24.66|24.66|0
1731076830000|2024-11-08 14:40:30|24.66|24.66|24.65|24.65|24.66|24.66|24.65|24.65|0
1731076850000|2024-11-08 14:40:50|24.67|24.67|24.68|24.68|24.68|24.68|24.67|24.67|0
1731076860000|2024-11-08 14:41:00|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731076870000|2024-11-08 14:41:10|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731076880000|2024-11-08 14:41:20|24.74|24.74|24.74|24.74|24.74|24.74|24.74|24.74|0
1731076890000|2024-11-08 14:41:30|24.73|24.73|24.74|24.74|24.74|24.74|24.73|24.73|0
1731076920000|2024-11-08 14:42:00|24.73|24.73|24.7|24.7|24.73|24.73|24.7|24.7|0
1731076930000|2024-11-08 14:42:10|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731076940000|2024-11-08 14:42:20|24.72|24.72|24.72|24.72|24.72|24.72|24.72|24.72|0
1731076960000|2024-11-08 14:42:40|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731076970000|2024-11-08 14:42:50|24.67|24.67|24.7|24.7|24.7|24.7|24.67|24.67|0
1731076980000|2024-11-08 14:43:00|24.71|24.71|24.71|24.71|24.71|24.71|24.71|24.71|0
1731076990000|2024-11-08 14:43:10|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1731077000000|2024-11-08 14:43:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731077010000|2024-11-08 14:43:30|24.65|24.65|24.63|24.63|24.65|24.65|24.63|24.63|0
1731077020000|2024-11-08 14:43:40|24.61|24.61|24.61|24.61|24.61|24.61|24.61|24.61|0
1731077030000|2024-11-08 14:43:50|24.64|24.64|24.68|24.68|24.68|24.68|24.64|24.64|0
1731077040000|2024-11-08 14:44:00|24.69|24.69|24.65|24.65|24.69|24.69|24.65|24.65|0
1731077050000|2024-11-08 14:44:10|24.64|24.64|24.62|24.62|24.64|24.64|24.62|24.62|0
1731077060000|2024-11-08 14:44:20|24.58|24.58|24.58|24.58|24.58|24.58|24.58|24.58|0
1731077070000|2024-11-08 14:44:30|24.56|24.56|24.56|24.56|24.56|24.56|24.56|24.56|0
1731077080000|2024-11-08 14:44:40|24.53|24.53|24.54|24.54|24.54|24.54|24.53|24.53|0
1731077090000|2024-11-08 14:44:50|24.49|24.49|24.49|24.49|24.49|24.49|24.49|24.49|0
1731077100000|2024-11-08 14:45:00|24.44|24.44|24.44|24.44|24.44|24.44|24.44|24.44|0
1731077110000|2024-11-08 14:45:10|24.47|24.47|24.48|24.48|24.48|24.48|24.47|24.47|0
1731077120000|2024-11-08 14:45:20|24.49|24.49|24.51|24.51|24.51|24.51|24.49|24.49|0
1731077130000|2024-11-08 14:45:30|24.52|24.52|24.52|24.52|24.52|24.52|24.52|24.52|0
1731077140000|2024-11-08 14:45:40|24.51|24.51|24.5|24.5|24.51|24.51|24.5|24.5|0
1731077150000|2024-11-08 14:45:50|24.52|24.52|24.55|24.55|24.55|24.55|24.52|24.52|0
1731077160000|2024-11-08 14:46:00|24.53|24.53|24.55|24.55|24.55|24.55|24.53|24.53|0
1731077170000|2024-11-08 14:46:10|24.57|24.57|24.54|24.54|24.57|24.57|24.54|24.54|0
1731077180000|2024-11-08 14:46:20|24.52|24.52|24.54|24.54|24.54|24.54|24.52|24.52|0
1731077190000|2024-11-08 14:46:30|24.57|24.57|24.57|24.57|24.57|24.57|24.57|24.57|0
1731077200000|2024-11-08 14:46:40|24.56|24.56|24.58|24.58|24.58|24.58|24.56|24.56|0
1731077210000|2024-11-08 14:46:50|24.59|24.59|24.62|24.62|24.62|24.62|24.59|24.59|0
1731077220000|2024-11-08 14:47:00|24.64|24.64|24.66|24.66|24.66|24.66|24.64|24.64|0
1731077230000|2024-11-08 14:47:10|24.67|24.67|24.65|24.65|24.67|24.67|24.65|24.65|0
1731077240000|2024-11-08 14:47:20|24.67|24.67|24.69|24.69|24.69|24.69|24.67|24.67|0
1731077250000|2024-11-08 14:47:30|24.65|24.65|24.68|24.68|24.68|24.68|24.65|24.65|0
1731077260000|2024-11-08 14:47:40|24.69|24.69|24.69|24.69|24.69|24.69|24.69|24.69|0
1731077290000|2024-11-08 14:48:10|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731077300000|2024-11-08 14:48:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731077320000|2024-11-08 14:48:40|24.67|24.67|24.67|24.67|24.67|24.67|24.67|24.67|0
1731077340000|2024-11-08 14:49:00|24.65|24.65|24.64|24.64|24.65|24.65|24.64|24.64|0
1731077350000|2024-11-08 14:49:10|24.65|24.65|24.65|24.65|24.65|24.65|24.65|24.65|0
1731077360000|2024-11-08 14:49:20|24.66|24.66|24.66|24.66|24.66|24.66|24.66|24.66|0
1731077370000|2024-11-08 14:49:30|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1731077380000|2024-11-08 14:49:40|24.68|24.68|24.67|24.67|24.68|24.68|24.67|24.67|0
1731077390000|2024-11-08 14:49:50|24.68|24.68|24.69|24.69|24.69|24.69|24.68|24.68|0
1731077400000|2024-11-08 14:50:00|24.7|24.7|24.7|24.7|24.7|24.7|24.7|24.7|0
1731077410000|2024-11-08 14:50:10|24.72|24.72|24.7|24.7|24.72|24.72|24.7|24.7|0
1731077420000|2024-11-08 14:50:20|24.68|24.68|24.68|24.68|24.68|24.68|24.68|24.68|0
1731077430000|2024-11-08 14:50:30|24.71|24.71|24.73|24.73|24.73|24.73|24.71|24.71|0
1731077440000|2024-11-08 14:50:40|24.7|24.7|24.71|24.71|24.71|24.71|24.7|24.7|0
1731077450000|2024-11-08 14:50:50|24.74|24.74|24.71|24.71|24.74|24.74|24.71|24.71|0
1731077460000|2024-11-08 14:51:00|24.72|24.72|24.73|24.73|24.73|24.73|24.72|24.72|0
1731077470000|2024-11-08 14:51:10|24.76|24.76|24.76|24.76|24.76|24.76|24.76|24.76|0
1731077480000|2024-11-08 14:51:20|24.77|24.77|24.79|24.79|24.79|24.79|24.77|24.77|0
1731077490000|2024-11-08 14:51:30|24.78|24.78|24.8|24.8|24.8|24.8|24.78|24.78|0
1731077500000|2024-11-08 14:51:40|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1731077510000|2024-11-08 14:51:50|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731077520000|2024-11-08 14:52:00|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731077530000|2024-11-08 14:52:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731077540000|2024-11-08 14:52:20|24.84|24.84|24.84|24.84|24.84|24.84|24.84|24.84|0
1731077550000|2024-11-08 14:52:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731077560000|2024-11-08 14:52:40|24.82|24.82|24.84|24.84|24.84|24.84|24.82|24.82|0
1731077580000|2024-11-08 14:53:00|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1731077590000|2024-11-08 14:53:10|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731077600000|2024-11-08 14:53:20|24.89|24.89|24.94|24.94|24.94|24.94|24.89|24.89|0
1731077610000|2024-11-08 14:53:30|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731077620000|2024-11-08 14:53:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731077630000|2024-11-08 14:53:50|24.93|24.93|24.9|24.9|24.93|24.93|24.9|24.9|0
1731077640000|2024-11-08 14:54:00|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731077650000|2024-11-08 14:54:10|24.92|24.92|24.94|24.94|24.94|24.94|24.92|24.92|0
1731077660000|2024-11-08 14:54:20|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731077670000|2024-11-08 14:54:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731077710000|2024-11-08 14:55:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731077720000|2024-11-08 14:55:20|24.97|24.97|25|25|25|25|24.97|24.97|0
1731077730000|2024-11-08 14:55:30|25.04|25.04|25|25|25.04|25.04|25|25|0
1731077740000|2024-11-08 14:55:40|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731077750000|2024-11-08 14:55:50|25|25|25|25|25|25|25|25|0
1731077760000|2024-11-08 14:56:00|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1731077780000|2024-11-08 14:56:20|25|25|25.02|25.02|25.02|25.02|25|25|0
1731077790000|2024-11-08 14:56:30|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1731077800000|2024-11-08 14:56:40|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1731077810000|2024-11-08 14:56:50|25.04|25.04|25.05|25.05|25.05|25.05|25.04|25.04|0
1731077820000|2024-11-08 14:57:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731077830000|2024-11-08 14:57:10|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1731077840000|2024-11-08 14:57:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731077850000|2024-11-08 14:57:30|25|25|25.01|25.01|25.01|25.01|25|25|0
1731077860000|2024-11-08 14:57:40|25|25|25.01|25.01|25.01|25.01|25|25|0
1731077870000|2024-11-08 14:57:50|25|25|25.03|25.03|25.03|25.03|25|25|0
1731077880000|2024-11-08 14:58:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731077890000|2024-11-08 14:58:10|25|25|25.01|25.01|25.01|25.01|25|25|0
1731077900000|2024-11-08 14:58:20|25|25|24.96|24.96|25|25|24.96|24.96|0
1731077910000|2024-11-08 14:58:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731077920000|2024-11-08 14:58:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731077930000|2024-11-08 14:58:50|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1731077940000|2024-11-08 14:59:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731077950000|2024-11-08 14:59:10|24.9|24.9|24.92|24.92|24.92|24.92|24.9|24.9|0
1731077960000|2024-11-08 14:59:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731077970000|2024-11-08 14:59:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731077980000|2024-11-08 14:59:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731077990000|2024-11-08 14:59:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731078000000|2024-11-08 15:00:00|24.87|24.87|24.89|24.89|24.89|24.89|24.87|24.87|0
1731078020000|2024-11-08 15:00:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731078030000|2024-11-08 15:00:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731078040000|2024-11-08 15:00:40|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731078050000|2024-11-08 15:00:50|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731078060000|2024-11-08 15:01:00|24.89|24.89|24.87|24.87|24.89|24.89|24.87|24.87|0
1731078070000|2024-11-08 15:01:10|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1731078080000|2024-11-08 15:01:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731078090000|2024-11-08 15:01:30|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731078110000|2024-11-08 15:01:50|24.87|24.87|24.84|24.84|24.87|24.87|24.84|24.84|0
1731078120000|2024-11-08 15:02:00|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1731078130000|2024-11-08 15:02:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731078140000|2024-11-08 15:02:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731078150000|2024-11-08 15:02:30|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731078160000|2024-11-08 15:02:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078170000|2024-11-08 15:02:50|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731078180000|2024-11-08 15:03:00|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731078190000|2024-11-08 15:03:10|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731078200000|2024-11-08 15:03:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731078210000|2024-11-08 15:03:30|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1731078220000|2024-11-08 15:03:40|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731078230000|2024-11-08 15:03:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078250000|2024-11-08 15:04:10|24.88|24.88|24.84|24.84|24.88|24.88|24.84|24.84|0
1731078270000|2024-11-08 15:04:30|24.83|24.83|24.84|24.84|24.84|24.84|24.83|24.83|0
1731078280000|2024-11-08 15:04:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731078290000|2024-11-08 15:04:50|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1731078300000|2024-11-08 15:05:00|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1731078310000|2024-11-08 15:05:10|24.82|24.82|24.79|24.79|24.82|24.82|24.79|24.79|0
1731078320000|2024-11-08 15:05:20|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731078340000|2024-11-08 15:05:40|24.8|24.8|24.79|24.79|24.8|24.8|24.79|24.79|0
1731078350000|2024-11-08 15:05:50|24.78|24.78|24.75|24.75|24.78|24.78|24.75|24.75|0
1731078360000|2024-11-08 15:06:00|24.77|24.77|24.77|24.77|24.77|24.77|24.77|24.77|0
1731078370000|2024-11-08 15:06:10|24.79|24.79|24.79|24.79|24.79|24.79|24.79|24.79|0
1731078380000|2024-11-08 15:06:20|24.81|24.81|24.79|24.79|24.81|24.81|24.79|24.79|0
1731078390000|2024-11-08 15:06:30|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731078400000|2024-11-08 15:06:40|24.82|24.82|24.8|24.8|24.82|24.82|24.8|24.8|0
1731078410000|2024-11-08 15:06:50|24.79|24.79|24.8|24.8|24.8|24.8|24.79|24.79|0
1731078420000|2024-11-08 15:07:00|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731078430000|2024-11-08 15:07:10|24.8|24.8|24.81|24.81|24.81|24.81|24.8|24.8|0
1731078450000|2024-11-08 15:07:30|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731078460000|2024-11-08 15:07:40|24.82|24.82|24.82|24.82|24.82|24.82|24.82|24.82|0
1731078470000|2024-11-08 15:07:50|24.83|24.83|24.83|24.83|24.83|24.83|24.83|24.83|0
1731078480000|2024-11-08 15:08:00|24.82|24.82|24.81|24.81|24.82|24.82|24.81|24.81|0
1731078490000|2024-11-08 15:08:10|24.83|24.83|24.82|24.82|24.83|24.83|24.82|24.82|0
1731078500000|2024-11-08 15:08:20|24.83|24.83|24.85|24.85|24.85|24.85|24.83|24.83|0
1731078510000|2024-11-08 15:08:30|24.84|24.84|24.82|24.82|24.84|24.84|24.82|24.82|0
1731078520000|2024-11-08 15:08:40|24.81|24.81|24.81|24.81|24.81|24.81|24.81|24.81|0
1731078530000|2024-11-08 15:08:50|24.82|24.82|24.85|24.85|24.85|24.85|24.82|24.82|0
1731078540000|2024-11-08 15:09:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731078560000|2024-11-08 15:09:20|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731078570000|2024-11-08 15:09:30|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1731078580000|2024-11-08 15:09:40|24.86|24.86|24.87|24.87|24.87|24.87|24.86|24.86|0
1731078590000|2024-11-08 15:09:50|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731078600000|2024-11-08 15:10:00|24.88|24.88|24.91|24.91|24.91|24.91|24.88|24.88|0
1731078610000|2024-11-08 15:10:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078620000|2024-11-08 15:10:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731078630000|2024-11-08 15:10:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078640000|2024-11-08 15:10:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731078650000|2024-11-08 15:10:50|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731078660000|2024-11-08 15:11:00|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731078670000|2024-11-08 15:11:10|24.87|24.87|24.89|24.89|24.89|24.89|24.87|24.87|0
1731078690000|2024-11-08 15:11:30|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1731078700000|2024-11-08 15:11:40|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731078710000|2024-11-08 15:11:50|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731078720000|2024-11-08 15:12:00|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078730000|2024-11-08 15:12:10|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1731078740000|2024-11-08 15:12:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731078750000|2024-11-08 15:12:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731078760000|2024-11-08 15:12:40|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731078770000|2024-11-08 15:12:50|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731078780000|2024-11-08 15:13:00|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731078790000|2024-11-08 15:13:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078800000|2024-11-08 15:13:20|24.9|24.9|24.92|24.92|24.92|24.92|24.9|24.9|0
1731078810000|2024-11-08 15:13:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731078820000|2024-11-08 15:13:40|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731078830000|2024-11-08 15:13:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731078850000|2024-11-08 15:14:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731078860000|2024-11-08 15:14:20|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1731078870000|2024-11-08 15:14:30|24.98|24.98|24.95|24.95|24.98|24.98|24.95|24.95|0
1731078880000|2024-11-08 15:14:40|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731078890000|2024-11-08 15:14:50|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731078910000|2024-11-08 15:15:10|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731078920000|2024-11-08 15:15:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731078930000|2024-11-08 15:15:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731078940000|2024-11-08 15:15:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731078950000|2024-11-08 15:15:50|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731078960000|2024-11-08 15:16:00|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731078970000|2024-11-08 15:16:10|24.9|24.9|24.88|24.88|24.9|24.9|24.88|24.88|0
1731078980000|2024-11-08 15:16:20|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731078990000|2024-11-08 15:16:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731079010000|2024-11-08 15:16:50|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731079020000|2024-11-08 15:17:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731079030000|2024-11-08 15:17:10|24.85|24.85|24.84|24.84|24.85|24.85|24.84|24.84|0
1731079040000|2024-11-08 15:17:20|24.86|24.86|24.85|24.85|24.86|24.86|24.85|24.85|0
1731079050000|2024-11-08 15:17:30|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731079060000|2024-11-08 15:17:40|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1731079070000|2024-11-08 15:17:50|24.84|24.84|24.86|24.86|24.86|24.86|24.84|24.84|0
1731079080000|2024-11-08 15:18:00|24.87|24.87|24.89|24.89|24.89|24.89|24.87|24.87|0
1731079100000|2024-11-08 15:18:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731079110000|2024-11-08 15:18:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731079120000|2024-11-08 15:18:40|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731079130000|2024-11-08 15:18:50|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731079140000|2024-11-08 15:19:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079170000|2024-11-08 15:19:30|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1731079180000|2024-11-08 15:19:40|24.97|24.97|24.94|24.94|24.97|24.97|24.94|24.94|0
1731079190000|2024-11-08 15:19:50|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731079200000|2024-11-08 15:20:00|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731079210000|2024-11-08 15:20:10|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731079220000|2024-11-08 15:20:20|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731079230000|2024-11-08 15:20:30|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731079240000|2024-11-08 15:20:40|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731079250000|2024-11-08 15:20:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731079260000|2024-11-08 15:21:00|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731079270000|2024-11-08 15:21:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079280000|2024-11-08 15:21:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731079290000|2024-11-08 15:21:30|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079300000|2024-11-08 15:21:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731079310000|2024-11-08 15:21:50|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731079320000|2024-11-08 15:22:00|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731079330000|2024-11-08 15:22:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079340000|2024-11-08 15:22:20|24.94|24.94|24.92|24.92|24.94|24.94|24.92|24.92|0
1731079350000|2024-11-08 15:22:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731079370000|2024-11-08 15:22:50|24.95|24.95|24.93|24.93|24.95|24.95|24.93|24.93|0
1731079380000|2024-11-08 15:23:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731079390000|2024-11-08 15:23:10|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731079400000|2024-11-08 15:23:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731079410000|2024-11-08 15:23:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731079420000|2024-11-08 15:23:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731079430000|2024-11-08 15:23:50|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731079440000|2024-11-08 15:24:00|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731079450000|2024-11-08 15:24:10|24.89|24.89|24.88|24.88|24.89|24.89|24.88|24.88|0
1731079460000|2024-11-08 15:24:20|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731079480000|2024-11-08 15:24:40|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731079490000|2024-11-08 15:24:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731079500000|2024-11-08 15:25:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731079520000|2024-11-08 15:25:20|24.91|24.91|24.89|24.89|24.91|24.91|24.89|24.89|0
1731079530000|2024-11-08 15:25:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731079540000|2024-11-08 15:25:40|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731079550000|2024-11-08 15:25:50|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731079570000|2024-11-08 15:26:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731079580000|2024-11-08 15:26:20|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731079590000|2024-11-08 15:26:30|24.89|24.89|24.92|24.92|24.92|24.92|24.89|24.89|0
1731079610000|2024-11-08 15:26:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079620000|2024-11-08 15:27:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731079630000|2024-11-08 15:27:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079640000|2024-11-08 15:27:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731079650000|2024-11-08 15:27:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079660000|2024-11-08 15:27:40|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731079670000|2024-11-08 15:27:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079680000|2024-11-08 15:28:00|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731079690000|2024-11-08 15:28:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731079700000|2024-11-08 15:28:20|24.94|24.94|24.97|24.97|24.97|24.97|24.94|24.94|0
1731079710000|2024-11-08 15:28:30|24.96|24.96|24.98|24.98|24.98|24.98|24.96|24.96|0
1731079720000|2024-11-08 15:28:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731079730000|2024-11-08 15:28:50|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731079740000|2024-11-08 15:29:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079750000|2024-11-08 15:29:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731079760000|2024-11-08 15:29:20|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731079770000|2024-11-08 15:29:30|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731079780000|2024-11-08 15:29:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079790000|2024-11-08 15:29:50|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731079800000|2024-11-08 15:30:00|24.9|24.9|24.94|24.94|24.94|24.94|24.9|24.9|0
1731079810000|2024-11-08 15:30:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731079820000|2024-11-08 15:30:20|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731079840000|2024-11-08 15:30:40|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731079850000|2024-11-08 15:30:50|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731079860000|2024-11-08 15:31:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731079870000|2024-11-08 15:31:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731079880000|2024-11-08 15:31:20|24.96|24.96|24.99|24.99|24.99|24.99|24.96|24.96|0
1731079890000|2024-11-08 15:31:30|24.97|24.97|24.98|24.98|24.98|24.98|24.97|24.97|0
1731079900000|2024-11-08 15:31:40|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1731079910000|2024-11-08 15:31:50|25|25|25|25|25|25|25|25|0
1731079920000|2024-11-08 15:32:00|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731079930000|2024-11-08 15:32:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731079950000|2024-11-08 15:32:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731079970000|2024-11-08 15:32:50|25|25|25|25|25|25|25|25|0
1731079980000|2024-11-08 15:33:00|24.99|24.99|25.02|25.02|25.02|25.02|24.99|24.99|0
1731079990000|2024-11-08 15:33:10|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731080000000|2024-11-08 15:33:20|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731080020000|2024-11-08 15:33:40|24.99|24.99|25|25|25|25|24.99|24.99|0
1731080030000|2024-11-08 15:33:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731080040000|2024-11-08 15:34:00|24.98|24.98|25|25|25|25|24.98|24.98|0
1731080050000|2024-11-08 15:34:10|24.99|24.99|25|25|25|25|24.99|24.99|0
1731080060000|2024-11-08 15:34:20|25.01|25.01|25|25|25.01|25.01|25|25|0
1731080080000|2024-11-08 15:34:40|24.99|24.99|24.97|24.97|24.99|24.99|24.97|24.97|0
1731080090000|2024-11-08 15:34:50|24.98|24.98|24.99|24.99|24.99|24.99|24.98|24.98|0
1731080100000|2024-11-08 15:35:00|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731080110000|2024-11-08 15:35:10|25|25|25|25|25|25|25|25|0
1731080120000|2024-11-08 15:35:20|25.01|25.01|25|25|25.01|25.01|25|25|0
1731080130000|2024-11-08 15:35:30|24.98|24.98|24.96|24.96|24.98|24.98|24.96|24.96|0
1731080140000|2024-11-08 15:35:40|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731080150000|2024-11-08 15:35:50|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1731080160000|2024-11-08 15:36:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731080170000|2024-11-08 15:36:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731080180000|2024-11-08 15:36:20|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731080190000|2024-11-08 15:36:30|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731080210000|2024-11-08 15:36:50|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731080220000|2024-11-08 15:37:00|24.94|24.94|24.91|24.91|24.94|24.94|24.91|24.91|0
1731080230000|2024-11-08 15:37:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731080240000|2024-11-08 15:37:20|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1731080250000|2024-11-08 15:37:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731080260000|2024-11-08 15:37:40|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731080270000|2024-11-08 15:37:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731080280000|2024-11-08 15:38:00|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731080290000|2024-11-08 15:38:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731080320000|2024-11-08 15:38:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731080330000|2024-11-08 15:38:50|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731080340000|2024-11-08 15:39:00|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731080350000|2024-11-08 15:39:10|24.93|24.93|24.96|24.96|24.96|24.96|24.93|24.93|0
1731080360000|2024-11-08 15:39:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731080380000|2024-11-08 15:39:40|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731080390000|2024-11-08 15:39:50|24.95|24.95|24.96|24.96|24.96|24.96|24.95|24.95|0
1731080400000|2024-11-08 15:40:00|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731080410000|2024-11-08 15:40:10|24.98|24.98|24.97|24.97|24.98|24.98|24.97|24.97|0
1731080420000|2024-11-08 15:40:20|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731080430000|2024-11-08 15:40:30|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731080440000|2024-11-08 15:40:40|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731080450000|2024-11-08 15:40:50|24.92|24.92|24.93|24.93|24.93|24.93|24.92|24.92|0
1731080470000|2024-11-08 15:41:10|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731080480000|2024-11-08 15:41:20|24.96|24.96|24.95|24.95|24.96|24.96|24.95|24.95|0
1731080500000|2024-11-08 15:41:40|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731080510000|2024-11-08 15:41:50|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731080570000|2024-11-08 15:42:50|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731080580000|2024-11-08 15:43:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731080590000|2024-11-08 15:43:10|24.94|24.94|24.93|24.93|24.94|24.94|24.93|24.93|0
1731080600000|2024-11-08 15:43:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731080610000|2024-11-08 15:43:30|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731080620000|2024-11-08 15:43:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731080630000|2024-11-08 15:43:50|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731080650000|2024-11-08 15:44:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731080660000|2024-11-08 15:44:20|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731080670000|2024-11-08 15:44:30|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731080680000|2024-11-08 15:44:40|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731080690000|2024-11-08 15:44:50|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731080700000|2024-11-08 15:45:00|24.84|24.84|24.85|24.85|24.85|24.85|24.84|24.84|0
1731080710000|2024-11-08 15:45:10|24.84|24.84|24.83|24.83|24.84|24.84|24.83|24.83|0
1731080720000|2024-11-08 15:45:20|24.85|24.85|24.86|24.86|24.86|24.86|24.85|24.85|0
1731080730000|2024-11-08 15:45:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731080740000|2024-11-08 15:45:40|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731080750000|2024-11-08 15:45:50|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731080760000|2024-11-08 15:46:00|24.87|24.87|24.88|24.88|24.88|24.88|24.87|24.87|0
1731080770000|2024-11-08 15:46:10|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731080780000|2024-11-08 15:46:20|24.85|24.85|24.86|24.86|24.86|24.86|24.85|24.85|0
1731080790000|2024-11-08 15:46:30|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731080800000|2024-11-08 15:46:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731080810000|2024-11-08 15:46:50|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731080820000|2024-11-08 15:47:00|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731080830000|2024-11-08 15:47:10|24.87|24.87|24.86|24.86|24.87|24.87|24.86|24.86|0
1731080840000|2024-11-08 15:47:20|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1731080860000|2024-11-08 15:47:40|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731080870000|2024-11-08 15:47:50|24.86|24.86|24.86|24.86|24.86|24.86|24.86|24.86|0
1731080880000|2024-11-08 15:48:00|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731080890000|2024-11-08 15:48:10|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731080900000|2024-11-08 15:48:20|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731080920000|2024-11-08 15:48:40|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731080940000|2024-11-08 15:49:00|24.88|24.88|24.87|24.87|24.88|24.88|24.87|24.87|0
1731080950000|2024-11-08 15:49:10|24.85|24.85|24.85|24.85|24.85|24.85|24.85|24.85|0
1731080960000|2024-11-08 15:49:20|24.87|24.87|24.87|24.87|24.87|24.87|24.87|24.87|0
1731080970000|2024-11-08 15:49:30|24.88|24.88|24.89|24.89|24.89|24.89|24.88|24.88|0
1731080980000|2024-11-08 15:49:40|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731081000000|2024-11-08 15:50:00|24.88|24.88|24.88|24.88|24.88|24.88|24.88|24.88|0
1731081010000|2024-11-08 15:50:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731081030000|2024-11-08 15:50:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731081040000|2024-11-08 15:50:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081050000|2024-11-08 15:50:50|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731081060000|2024-11-08 15:51:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081070000|2024-11-08 15:51:10|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081080000|2024-11-08 15:51:20|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081090000|2024-11-08 15:51:30|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731081100000|2024-11-08 15:51:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731081110000|2024-11-08 15:51:50|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731081130000|2024-11-08 15:52:10|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731081140000|2024-11-08 15:52:20|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731081150000|2024-11-08 15:52:30|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731081160000|2024-11-08 15:52:40|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081170000|2024-11-08 15:52:50|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731081180000|2024-11-08 15:53:00|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731081200000|2024-11-08 15:53:20|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081210000|2024-11-08 15:53:30|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731081230000|2024-11-08 15:53:50|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081240000|2024-11-08 15:54:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731081260000|2024-11-08 15:54:20|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731081270000|2024-11-08 15:54:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081280000|2024-11-08 15:54:40|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081290000|2024-11-08 15:54:50|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731081300000|2024-11-08 15:55:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081310000|2024-11-08 15:55:10|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081320000|2024-11-08 15:55:20|24.9|24.9|24.89|24.89|24.9|24.9|24.89|24.89|0
1731081330000|2024-11-08 15:55:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731081340000|2024-11-08 15:55:40|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731081350000|2024-11-08 15:55:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081370000|2024-11-08 15:56:10|24.9|24.9|24.91|24.91|24.91|24.91|24.9|24.9|0
1731081380000|2024-11-08 15:56:20|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731081390000|2024-11-08 15:56:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731081400000|2024-11-08 15:56:40|24.89|24.89|24.9|24.9|24.9|24.9|24.89|24.89|0
1731081410000|2024-11-08 15:56:50|24.89|24.89|24.91|24.91|24.91|24.91|24.89|24.89|0
1731081430000|2024-11-08 15:57:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081440000|2024-11-08 15:57:20|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731081450000|2024-11-08 15:57:30|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731081460000|2024-11-08 15:57:40|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731081470000|2024-11-08 15:57:50|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731081500000|2024-11-08 15:58:20|24.91|24.91|24.9|24.9|24.91|24.91|24.9|24.9|0
1731081510000|2024-11-08 15:58:30|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081520000|2024-11-08 15:58:40|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731081530000|2024-11-08 15:58:50|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081540000|2024-11-08 15:59:00|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081550000|2024-11-08 15:59:10|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731081570000|2024-11-08 15:59:30|24.95|24.95|24.94|24.94|24.95|24.95|24.94|24.94|0
1731081580000|2024-11-08 15:59:40|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731081590000|2024-11-08 15:59:50|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731081600000|2024-11-08 16:00:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731081610000|2024-11-08 16:00:10|24.93|24.93|24.92|24.92|24.93|24.93|24.92|24.92|0
1731081630000|2024-11-08 16:00:30|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081640000|2024-11-08 16:00:40|24.95|24.95|24.98|24.98|24.98|24.98|24.95|24.95|0
1731081660000|2024-11-08 16:01:00|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731081670000|2024-11-08 16:01:10|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081680000|2024-11-08 16:01:20|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081690000|2024-11-08 16:01:30|24.94|24.94|24.92|24.92|24.94|24.94|24.92|24.92|0
1731081700000|2024-11-08 16:01:40|24.94|24.94|24.95|24.95|24.95|24.95|24.94|24.94|0
1731081720000|2024-11-08 16:02:00|24.94|24.94|24.94|24.94|24.94|24.94|24.94|24.94|0
1731081730000|2024-11-08 16:02:10|24.89|24.89|24.89|24.89|24.89|24.89|24.89|24.89|0
1731081750000|2024-11-08 16:02:30|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|0
1731081760000|2024-11-08 16:02:40|24.92|24.92|24.91|24.91|24.92|24.92|24.91|24.91|0
1731081770000|2024-11-08 16:02:50|24.92|24.92|24.92|24.92|24.92|24.92|24.92|24.92|0
1731081780000|2024-11-08 16:03:00|24.91|24.91|24.92|24.92|24.92|24.92|24.91|24.91|0
1731081820000|2024-11-08 16:03:40|24.91|24.91|24.91|24.91|24.91|24.91|24.91|24.91|0
1731081830000|2024-11-08 16:03:50|24.93|24.93|24.94|24.94|24.94|24.94|24.93|24.93|0
1731081840000|2024-11-08 16:04:00|24.93|24.93|24.93|24.93|24.93|24.93|24.93|24.93|0
1731081850000|2024-11-08 16:04:10|24.95|24.95|24.95|24.95|24.95|24.95|24.95|24.95|0
1731081860000|2024-11-08 16:04:20|24.96|24.96|24.97|24.97|24.97|24.97|24.96|24.96|0
1731081870000|2024-11-08 16:04:30|24.98|24.98|25|25|25|25|24.98|24.98|0
1731081880000|2024-11-08 16:04:40|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731081890000|2024-11-08 16:04:50|24.99|24.99|24.98|24.98|24.99|24.99|24.98|24.98|0
1731081900000|2024-11-08 16:05:00|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731081910000|2024-11-08 16:05:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731081920000|2024-11-08 16:05:20|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731081960000|2024-11-08 16:06:00|24.96|24.96|24.96|24.96|24.96|24.96|24.96|24.96|0
1731081970000|2024-11-08 16:06:10|24.97|24.97|24.96|24.96|24.97|24.97|24.96|24.96|0
1731081990000|2024-11-08 16:06:30|24.97|24.97|24.97|24.97|24.97|24.97|24.97|24.97|0
1731082000000|2024-11-08 16:06:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731082020000|2024-11-08 16:07:00|25|25|25|25|25|25|25|25|0
1731082030000|2024-11-08 16:07:10|24.99|24.99|25|25|25|25|24.99|24.99|0
1731082040000|2024-11-08 16:07:20|24.99|24.99|25.01|25.01|25.01|25.01|24.99|24.99|0
1731082060000|2024-11-08 16:07:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082070000|2024-11-08 16:07:50|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731082080000|2024-11-08 16:08:00|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731082090000|2024-11-08 16:08:10|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731082100000|2024-11-08 16:08:20|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731082110000|2024-11-08 16:08:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731082120000|2024-11-08 16:08:40|25.01|25.01|25.01|25.01|25.01|25.01|25.01|25.01|0
1731082130000|2024-11-08 16:08:50|25|25|25|25|25|25|25|25|0
1731082150000|2024-11-08 16:09:10|24.99|24.99|25|25|25|25|24.99|24.99|0
1731082180000|2024-11-08 16:09:40|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731082190000|2024-11-08 16:09:50|25|25|25|25|25|25|25|25|0
1731082230000|2024-11-08 16:10:30|24.99|24.99|25|25|25|25|24.99|24.99|0
1731082240000|2024-11-08 16:10:40|25.01|25.01|24.97|24.97|25.01|25.01|24.97|24.97|0
1731082250000|2024-11-08 16:10:50|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731082260000|2024-11-08 16:11:00|25|25|24.99|24.99|25|25|24.99|24.99|0
1731082270000|2024-11-08 16:11:10|24.98|24.98|24.98|24.98|24.98|24.98|24.98|24.98|0
1731082280000|2024-11-08 16:11:20|24.99|24.99|24.99|24.99|24.99|24.99|24.99|24.99|0
1731082290000|2024-11-08 16:11:30|24.98|24.98|25|25|25|25|24.98|24.98|0
1731082320000|2024-11-08 16:12:00|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731082330000|2024-11-08 16:12:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082340000|2024-11-08 16:12:20|25.02|25.02|25.03|25.03|25.03|25.03|25.02|25.02|0
1731082350000|2024-11-08 16:12:30|25.02|25.02|25.02|25.02|25.02|25.02|25.02|25.02|0
1731082390000|2024-11-08 16:13:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082430000|2024-11-08 16:13:50|25.02|25.02|25.04|25.04|25.04|25.04|25.02|25.02|0
1731082460000|2024-11-08 16:14:20|25.05|25.05|25.04|25.04|25.05|25.05|25.04|25.04|0
1731082480000|2024-11-08 16:14:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082490000|2024-11-08 16:14:50|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1731082500000|2024-11-08 16:15:00|25.03|25.03|25.02|25.02|25.03|25.03|25.02|25.02|0
1731082520000|2024-11-08 16:15:20|25.01|25.01|25.02|25.02|25.02|25.02|25.01|25.01|0
1731082540000|2024-11-08 16:15:40|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082550000|2024-11-08 16:15:50|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1731082560000|2024-11-08 16:16:00|25.04|25.04|25.04|25.04|25.04|25.04|25.04|25.04|0
1731082570000|2024-11-08 16:16:10|25.03|25.03|25.03|25.03|25.03|25.03|25.03|25.03|0
1731082580000|2024-11-08 16:16:20|25.04|25.04|25.03|25.03|25.04|25.04|25.03|25.03|0
1731082590000|2024-11-08 16:16:30|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|0
1731082600000|2024-11-08 16:16:40|25.06|25.06|25.06|25.06|25.06|25.06|25.06|25.06|0
1731082630000|2024-11-08 16:17:10|25.07|25.07|25.07|25.07|25.07|25.07|25.07|25.07|0
1731082640000|2024-11-08 16:17:20|25.1|25.1|25.18|25.18|25.18|25.18|25.1|25.1|0
1731082650000|2024-11-08 16:17:30|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1731082660000|2024-11-08 16:17:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731082670000|2024-11-08 16:17:50|25.18|25.18|25.17|25.17|25.18|25.18|25.17|25.17|0
1731082680000|2024-11-08 16:18:00|25.15|25.15|25.19|25.19|25.19|25.19|25.15|25.15|0
1731082690000|2024-11-08 16:18:10|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731082700000|2024-11-08 16:18:20|25.18|25.18|25.19|25.19|25.19|25.19|25.18|25.18|0
1731082710000|2024-11-08 16:18:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731082720000|2024-11-08 16:18:40|25.21|25.21|25.24|25.24|25.24|25.24|25.21|25.21|0
1731082730000|2024-11-08 16:18:50|25.25|25.25|25.23|25.23|25.25|25.25|25.23|25.23|0
1731082740000|2024-11-08 16:19:00|25.25|25.25|25.27|25.27|25.27|25.27|25.25|25.25|0
1731082750000|2024-11-08 16:19:10|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731082760000|2024-11-08 16:19:20|25.24|25.24|25.22|25.22|25.24|25.24|25.22|25.22|0
1731082770000|2024-11-08 16:19:30|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731082780000|2024-11-08 16:19:40|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731082790000|2024-11-08 16:19:50|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731082800000|2024-11-08 16:20:00|25.25|25.25|25.29|25.29|25.29|25.29|25.25|25.25|0
1731082810000|2024-11-08 16:20:10|25.27|25.27|25.29|25.29|25.29|25.29|25.27|25.27|0
1731082820000|2024-11-08 16:20:20|25.3|25.3|25.28|25.28|25.3|25.3|25.28|25.28|0
1731082830000|2024-11-08 16:20:30|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731082840000|2024-11-08 16:20:40|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731082850000|2024-11-08 16:20:50|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731082860000|2024-11-08 16:21:00|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731082870000|2024-11-08 16:21:10|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731082880000|2024-11-08 16:21:20|25.28|25.28|25.27|25.27|25.28|25.28|25.27|25.27|0
1731082890000|2024-11-08 16:21:30|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731082900000|2024-11-08 16:21:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731082910000|2024-11-08 16:21:50|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731082920000|2024-11-08 16:22:00|25.27|25.27|25.25|25.25|25.27|25.27|25.25|25.25|0
1731082930000|2024-11-08 16:22:10|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731082950000|2024-11-08 16:22:30|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731082960000|2024-11-08 16:22:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731082970000|2024-11-08 16:22:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731082980000|2024-11-08 16:23:00|25.26|25.26|25.25|25.25|25.26|25.26|25.25|25.25|0
1731082990000|2024-11-08 16:23:10|25.26|25.26|25.25|25.25|25.26|25.26|25.25|25.25|0
1731083000000|2024-11-08 16:23:20|25.26|25.26|25.28|25.28|25.28|25.28|25.26|25.26|0
1731083010000|2024-11-08 16:23:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731083020000|2024-11-08 16:23:40|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731083030000|2024-11-08 16:23:50|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731083040000|2024-11-08 16:24:00|25.3|25.3|25.28|25.28|25.3|25.3|25.28|25.28|0
1731083050000|2024-11-08 16:24:10|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731083060000|2024-11-08 16:24:20|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731083070000|2024-11-08 16:24:30|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731083080000|2024-11-08 16:24:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083090000|2024-11-08 16:24:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731083100000|2024-11-08 16:25:00|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731083110000|2024-11-08 16:25:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083130000|2024-11-08 16:25:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731083140000|2024-11-08 16:25:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083150000|2024-11-08 16:25:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731083160000|2024-11-08 16:26:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731083170000|2024-11-08 16:26:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731083180000|2024-11-08 16:26:20|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731083190000|2024-11-08 16:26:30|25.33|25.33|25.35|25.35|25.35|25.35|25.33|25.33|0
1731083200000|2024-11-08 16:26:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731083210000|2024-11-08 16:26:50|25.31|25.31|25.33|25.33|25.33|25.33|25.31|25.31|0
1731083220000|2024-11-08 16:27:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731083230000|2024-11-08 16:27:10|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731083240000|2024-11-08 16:27:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731083250000|2024-11-08 16:27:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731083260000|2024-11-08 16:27:40|25.35|25.35|25.37|25.37|25.37|25.37|25.35|25.35|0
1731083270000|2024-11-08 16:27:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731083280000|2024-11-08 16:28:00|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731083290000|2024-11-08 16:28:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083300000|2024-11-08 16:28:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083310000|2024-11-08 16:28:30|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731083330000|2024-11-08 16:28:50|25.31|25.31|25.29|25.29|25.31|25.31|25.29|25.29|0
1731083340000|2024-11-08 16:29:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083350000|2024-11-08 16:29:10|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731083360000|2024-11-08 16:29:20|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731083380000|2024-11-08 16:29:40|25.3|25.3|25.28|25.28|25.3|25.3|25.28|25.28|0
1731083390000|2024-11-08 16:29:50|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731083400000|2024-11-08 16:30:00|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731083410000|2024-11-08 16:30:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083420000|2024-11-08 16:30:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083430000|2024-11-08 16:30:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083440000|2024-11-08 16:30:40|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731083450000|2024-11-08 16:30:50|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731083460000|2024-11-08 16:31:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731083470000|2024-11-08 16:31:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731083490000|2024-11-08 16:31:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731083500000|2024-11-08 16:31:40|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731083520000|2024-11-08 16:32:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731083530000|2024-11-08 16:32:10|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731083560000|2024-11-08 16:32:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731083570000|2024-11-08 16:32:50|25.33|25.33|25.3|25.3|25.33|25.33|25.3|25.3|0
1731083580000|2024-11-08 16:33:00|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731083590000|2024-11-08 16:33:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731083600000|2024-11-08 16:33:20|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731083610000|2024-11-08 16:33:30|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731083620000|2024-11-08 16:33:40|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731083630000|2024-11-08 16:33:50|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731083640000|2024-11-08 16:34:00|25.24|25.24|25.3|25.3|25.3|25.3|25.24|25.24|0
1731083660000|2024-11-08 16:34:20|25.28|25.28|25.27|25.27|25.28|25.28|25.27|25.27|0
1731083670000|2024-11-08 16:34:30|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731083680000|2024-11-08 16:34:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731083700000|2024-11-08 16:35:00|25.22|25.22|25.23|25.23|25.23|25.23|25.22|25.22|0
1731083710000|2024-11-08 16:35:10|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731083720000|2024-11-08 16:35:20|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731083730000|2024-11-08 16:35:30|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731083740000|2024-11-08 16:35:40|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731083760000|2024-11-08 16:36:00|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731083770000|2024-11-08 16:36:10|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731083780000|2024-11-08 16:36:20|25.2|25.2|25.21|25.21|25.21|25.21|25.2|25.2|0
1731083790000|2024-11-08 16:36:30|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731083800000|2024-11-08 16:36:40|25.25|25.25|25.24|25.24|25.25|25.25|25.24|25.24|0
1731083810000|2024-11-08 16:36:50|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731083820000|2024-11-08 16:37:00|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731083850000|2024-11-08 16:37:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083870000|2024-11-08 16:37:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083880000|2024-11-08 16:38:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731083900000|2024-11-08 16:38:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731083910000|2024-11-08 16:38:30|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731083930000|2024-11-08 16:38:50|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731083940000|2024-11-08 16:39:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731083950000|2024-11-08 16:39:10|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731083960000|2024-11-08 16:39:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731083970000|2024-11-08 16:39:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731083990000|2024-11-08 16:39:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731084000000|2024-11-08 16:40:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731084010000|2024-11-08 16:40:10|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731084020000|2024-11-08 16:40:20|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731084030000|2024-11-08 16:40:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731084040000|2024-11-08 16:40:40|25.38|25.38|25.35|25.35|25.38|25.38|25.35|25.35|0
1731084060000|2024-11-08 16:41:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731084090000|2024-11-08 16:41:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731084100000|2024-11-08 16:41:40|25.3|25.3|25.33|25.33|25.33|25.33|25.3|25.3|0
1731084110000|2024-11-08 16:41:50|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731084120000|2024-11-08 16:42:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731084140000|2024-11-08 16:42:20|25.36|25.36|25.34|25.34|25.36|25.36|25.34|25.34|0
1731084150000|2024-11-08 16:42:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731084160000|2024-11-08 16:42:40|25.34|25.34|25.3|25.3|25.34|25.34|25.3|25.3|0
1731084170000|2024-11-08 16:42:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731084180000|2024-11-08 16:43:00|25.32|25.32|25.3|25.3|25.32|25.32|25.3|25.3|0
1731084190000|2024-11-08 16:43:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731084200000|2024-11-08 16:43:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731084220000|2024-11-08 16:43:40|25.29|25.29|25.28|25.28|25.29|25.29|25.28|25.28|0
1731084230000|2024-11-08 16:43:50|25.27|25.27|25.25|25.25|25.27|25.27|25.25|25.25|0
1731084240000|2024-11-08 16:44:00|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731084250000|2024-11-08 16:44:10|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731084260000|2024-11-08 16:44:20|25.25|25.25|25.26|25.26|25.26|25.26|25.25|25.25|0
1731084270000|2024-11-08 16:44:30|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731084280000|2024-11-08 16:44:40|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731084290000|2024-11-08 16:44:50|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731084300000|2024-11-08 16:45:00|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731084320000|2024-11-08 16:45:20|25.23|25.23|25.21|25.21|25.23|25.23|25.21|25.21|0
1731084330000|2024-11-08 16:45:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084340000|2024-11-08 16:45:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731084350000|2024-11-08 16:45:50|25.2|25.2|25.21|25.21|25.21|25.21|25.2|25.2|0
1731084360000|2024-11-08 16:46:00|25.22|25.22|25.2|25.2|25.22|25.22|25.2|25.2|0
1731084380000|2024-11-08 16:46:20|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084390000|2024-11-08 16:46:30|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731084400000|2024-11-08 16:46:40|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084410000|2024-11-08 16:46:50|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731084420000|2024-11-08 16:47:00|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731084430000|2024-11-08 16:47:10|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731084440000|2024-11-08 16:47:20|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731084450000|2024-11-08 16:47:30|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731084460000|2024-11-08 16:47:40|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084470000|2024-11-08 16:47:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084480000|2024-11-08 16:48:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084520000|2024-11-08 16:48:40|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1731084540000|2024-11-08 16:49:00|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731084550000|2024-11-08 16:49:10|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731084560000|2024-11-08 16:49:20|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731084580000|2024-11-08 16:49:40|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731084590000|2024-11-08 16:49:50|25.17|25.17|25.18|25.18|25.18|25.18|25.17|25.17|0
1731084600000|2024-11-08 16:50:00|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731084610000|2024-11-08 16:50:10|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731084620000|2024-11-08 16:50:20|25.17|25.17|25.2|25.2|25.2|25.2|25.17|25.17|0
1731084640000|2024-11-08 16:50:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731084650000|2024-11-08 16:50:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084680000|2024-11-08 16:51:20|25.21|25.21|25.22|25.22|25.22|25.22|25.21|25.21|0
1731084700000|2024-11-08 16:51:40|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084710000|2024-11-08 16:51:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084730000|2024-11-08 16:52:10|25.21|25.21|25.2|25.2|25.21|25.21|25.2|25.2|0
1731084760000|2024-11-08 16:52:40|25.21|25.21|25.2|25.2|25.21|25.21|25.2|25.2|0
1731084770000|2024-11-08 16:52:50|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084780000|2024-11-08 16:53:00|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731084790000|2024-11-08 16:53:10|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731084800000|2024-11-08 16:53:20|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731084810000|2024-11-08 16:53:30|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731084820000|2024-11-08 16:53:40|25.16|25.16|25.17|25.17|25.17|25.17|25.16|25.16|0
1731084830000|2024-11-08 16:53:50|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731084840000|2024-11-08 16:54:00|25.17|25.17|25.18|25.18|25.18|25.18|25.17|25.17|0
1731084850000|2024-11-08 16:54:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084870000|2024-11-08 16:54:30|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1731084880000|2024-11-08 16:54:40|25.19|25.19|25.21|25.21|25.21|25.21|25.19|25.19|0
1731084890000|2024-11-08 16:54:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084900000|2024-11-08 16:55:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731084910000|2024-11-08 16:55:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731084930000|2024-11-08 16:55:30|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731084950000|2024-11-08 16:55:50|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731084960000|2024-11-08 16:56:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731084990000|2024-11-08 16:56:30|25.24|25.24|25.25|25.25|25.25|25.25|25.24|25.24|0
1731085010000|2024-11-08 16:56:50|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731085020000|2024-11-08 16:57:00|25.27|25.27|25.26|25.26|25.27|25.27|25.26|25.26|0
1731085040000|2024-11-08 16:57:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731085050000|2024-11-08 16:57:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731085060000|2024-11-08 16:57:40|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731085070000|2024-11-08 16:57:50|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731085080000|2024-11-08 16:58:00|25.18|25.18|25.16|25.16|25.18|25.18|25.16|25.16|0
1731085090000|2024-11-08 16:58:10|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085110000|2024-11-08 16:58:30|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1731085140000|2024-11-08 16:59:00|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1731085150000|2024-11-08 16:59:10|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1731085160000|2024-11-08 16:59:20|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1731085170000|2024-11-08 16:59:30|25.12|25.12|25.13|25.13|25.13|25.13|25.12|25.12|0
1731085180000|2024-11-08 16:59:40|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1731085190000|2024-11-08 16:59:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1731085200000|2024-11-08 17:00:00|25.14|25.14|25.13|25.13|25.14|25.14|25.13|25.13|0
1731085220000|2024-11-08 17:00:20|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1731085240000|2024-11-08 17:00:40|25.13|25.13|25.11|25.11|25.13|25.13|25.11|25.11|0
1731085250000|2024-11-08 17:00:50|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1731085270000|2024-11-08 17:01:10|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085280000|2024-11-08 17:01:20|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1731085290000|2024-11-08 17:01:30|25.12|25.12|25.13|25.13|25.13|25.13|25.12|25.12|0
1731085300000|2024-11-08 17:01:40|25.12|25.12|25.14|25.14|25.14|25.14|25.12|25.12|0
1731085330000|2024-11-08 17:02:10|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1731085340000|2024-11-08 17:02:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085360000|2024-11-08 17:02:40|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085370000|2024-11-08 17:02:50|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085380000|2024-11-08 17:03:00|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731085390000|2024-11-08 17:03:10|25.18|25.18|25.19|25.19|25.19|25.19|25.18|25.18|0
1731085400000|2024-11-08 17:03:20|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085420000|2024-11-08 17:03:40|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1731085430000|2024-11-08 17:03:50|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085440000|2024-11-08 17:04:00|25.17|25.17|25.16|25.16|25.17|25.17|25.16|25.16|0
1731085450000|2024-11-08 17:04:10|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085460000|2024-11-08 17:04:20|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731085480000|2024-11-08 17:04:40|25.17|25.17|25.19|25.19|25.19|25.19|25.17|25.17|0
1731085500000|2024-11-08 17:05:00|25.17|25.17|25.15|25.15|25.17|25.17|25.15|25.15|0
1731085510000|2024-11-08 17:05:10|25.14|25.14|25.13|25.13|25.14|25.14|25.13|25.13|0
1731085520000|2024-11-08 17:05:20|25.11|25.11|25.1|25.1|25.11|25.11|25.1|25.1|0
1731085530000|2024-11-08 17:05:30|25.11|25.11|25.11|25.11|25.11|25.11|25.11|25.11|0
1731085540000|2024-11-08 17:05:40|25.1|25.1|25.11|25.11|25.11|25.11|25.1|25.1|0
1731085550000|2024-11-08 17:05:50|25.12|25.12|25.12|25.12|25.12|25.12|25.12|25.12|0
1731085560000|2024-11-08 17:06:00|25.14|25.14|25.15|25.15|25.15|25.15|25.14|25.14|0
1731085570000|2024-11-08 17:06:10|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1731085590000|2024-11-08 17:06:30|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085600000|2024-11-08 17:06:40|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085610000|2024-11-08 17:06:50|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085630000|2024-11-08 17:07:10|25.13|25.13|25.13|25.13|25.13|25.13|25.13|25.13|0
1731085640000|2024-11-08 17:07:20|25.14|25.14|25.14|25.14|25.14|25.14|25.14|25.14|0
1731085660000|2024-11-08 17:07:40|25.15|25.15|25.14|25.14|25.15|25.15|25.14|25.14|0
1731085670000|2024-11-08 17:07:50|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|0
1731085680000|2024-11-08 17:08:00|25.16|25.16|25.15|25.15|25.16|25.16|25.15|25.15|0
1731085690000|2024-11-08 17:08:10|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085700000|2024-11-08 17:08:20|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1731085710000|2024-11-08 17:08:30|25.17|25.17|25.15|25.15|25.17|25.17|25.15|25.15|0
1731085720000|2024-11-08 17:08:40|25.14|25.14|25.15|25.15|25.15|25.15|25.14|25.14|0
1731085750000|2024-11-08 17:09:10|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085760000|2024-11-08 17:09:20|25.15|25.15|25.16|25.16|25.16|25.16|25.15|25.15|0
1731085770000|2024-11-08 17:09:30|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085780000|2024-11-08 17:09:40|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731085790000|2024-11-08 17:09:50|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085800000|2024-11-08 17:10:00|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085810000|2024-11-08 17:10:10|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731085820000|2024-11-08 17:10:20|25.19|25.19|25.16|25.16|25.19|25.19|25.16|25.16|0
1731085830000|2024-11-08 17:10:30|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085840000|2024-11-08 17:10:40|25.18|25.18|25.17|25.17|25.18|25.18|25.17|25.17|0
1731085850000|2024-11-08 17:10:50|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085870000|2024-11-08 17:11:10|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731085890000|2024-11-08 17:11:30|25.18|25.18|25.19|25.19|25.19|25.19|25.18|25.18|0
1731085900000|2024-11-08 17:11:40|25.2|25.2|25.17|25.17|25.2|25.2|25.17|25.17|0
1731085920000|2024-11-08 17:12:00|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085930000|2024-11-08 17:12:10|25.15|25.15|25.17|25.17|25.17|25.17|25.15|25.15|0
1731085940000|2024-11-08 17:12:20|25.16|25.16|25.16|25.16|25.16|25.16|25.16|25.16|0
1731085950000|2024-11-08 17:12:30|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731085970000|2024-11-08 17:12:50|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1731085980000|2024-11-08 17:13:00|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731085990000|2024-11-08 17:13:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731086000000|2024-11-08 17:13:20|25.19|25.19|25.18|25.18|25.19|25.19|25.18|25.18|0
1731086010000|2024-11-08 17:13:30|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731086040000|2024-11-08 17:14:00|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731086050000|2024-11-08 17:14:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731086070000|2024-11-08 17:14:30|25.17|25.17|25.18|25.18|25.18|25.18|25.17|25.17|0
1731086080000|2024-11-08 17:14:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731086090000|2024-11-08 17:14:50|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731086110000|2024-11-08 17:15:10|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731086120000|2024-11-08 17:15:20|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731086130000|2024-11-08 17:15:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731086140000|2024-11-08 17:15:40|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731086160000|2024-11-08 17:16:00|25.2|25.2|25.21|25.21|25.21|25.21|25.2|25.2|0
1731086170000|2024-11-08 17:16:10|25.22|25.22|25.24|25.24|25.24|25.24|25.22|25.22|0
1731086180000|2024-11-08 17:16:20|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731086190000|2024-11-08 17:16:30|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731086200000|2024-11-08 17:16:40|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731086210000|2024-11-08 17:16:50|25.27|25.27|25.28|25.28|25.28|25.28|25.27|25.27|0
1731086220000|2024-11-08 17:17:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731086250000|2024-11-08 17:17:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086270000|2024-11-08 17:17:50|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1731086280000|2024-11-08 17:18:00|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731086290000|2024-11-08 17:18:10|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731086300000|2024-11-08 17:18:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731086310000|2024-11-08 17:18:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086320000|2024-11-08 17:18:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731086330000|2024-11-08 17:18:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086340000|2024-11-08 17:19:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731086350000|2024-11-08 17:19:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086360000|2024-11-08 17:19:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731086370000|2024-11-08 17:19:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086380000|2024-11-08 17:19:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731086390000|2024-11-08 17:19:50|25.34|25.34|25.32|25.32|25.34|25.34|25.32|25.32|0
1731086410000|2024-11-08 17:20:10|25.33|25.33|25.35|25.35|25.35|25.35|25.33|25.33|0
1731086470000|2024-11-08 17:21:10|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731086480000|2024-11-08 17:21:20|25.36|25.36|25.35|25.35|25.36|25.36|25.35|25.35|0
1731086490000|2024-11-08 17:21:30|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731086500000|2024-11-08 17:21:40|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1731086530000|2024-11-08 17:22:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731086540000|2024-11-08 17:22:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086550000|2024-11-08 17:22:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086580000|2024-11-08 17:23:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731086590000|2024-11-08 17:23:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731086600000|2024-11-08 17:23:20|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731086610000|2024-11-08 17:23:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731086620000|2024-11-08 17:23:40|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731086630000|2024-11-08 17:23:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086640000|2024-11-08 17:24:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731086660000|2024-11-08 17:24:20|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731086690000|2024-11-08 17:24:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086710000|2024-11-08 17:25:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731086730000|2024-11-08 17:25:30|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731086750000|2024-11-08 17:25:50|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731086800000|2024-11-08 17:26:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086810000|2024-11-08 17:26:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731086820000|2024-11-08 17:27:00|25.34|25.34|25.33|25.33|25.34|25.34|25.33|25.33|0
1731086840000|2024-11-08 17:27:20|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731086850000|2024-11-08 17:27:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731086860000|2024-11-08 17:27:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731086870000|2024-11-08 17:27:50|25.35|25.35|25.33|25.33|25.35|25.35|25.33|25.33|0
1731086880000|2024-11-08 17:28:00|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731086900000|2024-11-08 17:28:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086920000|2024-11-08 17:28:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731086930000|2024-11-08 17:28:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731086940000|2024-11-08 17:29:00|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731086960000|2024-11-08 17:29:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731086970000|2024-11-08 17:29:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731086980000|2024-11-08 17:29:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087000000|2024-11-08 17:30:00|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731087030000|2024-11-08 17:30:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087040000|2024-11-08 17:30:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731087050000|2024-11-08 17:30:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087060000|2024-11-08 17:31:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087070000|2024-11-08 17:31:10|25.36|25.36|25.35|25.35|25.36|25.36|25.35|25.35|0
1731087100000|2024-11-08 17:31:40|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731087120000|2024-11-08 17:32:00|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731087130000|2024-11-08 17:32:10|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731087140000|2024-11-08 17:32:20|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731087170000|2024-11-08 17:32:50|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731087180000|2024-11-08 17:33:00|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1731087200000|2024-11-08 17:33:20|25.37|25.37|25.36|25.36|25.37|25.37|25.36|25.36|0
1731087220000|2024-11-08 17:33:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087240000|2024-11-08 17:34:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731087250000|2024-11-08 17:34:10|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731087260000|2024-11-08 17:34:20|25.38|25.38|25.39|25.39|25.39|25.39|25.38|25.38|0
1731087290000|2024-11-08 17:34:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731087300000|2024-11-08 17:35:00|25.37|25.37|25.35|25.35|25.37|25.37|25.35|25.35|0
1731087320000|2024-11-08 17:35:20|25.36|25.36|25.35|25.35|25.36|25.36|25.35|25.35|0
1731087330000|2024-11-08 17:35:30|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731087340000|2024-11-08 17:35:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087350000|2024-11-08 17:35:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087360000|2024-11-08 17:36:00|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731087370000|2024-11-08 17:36:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087380000|2024-11-08 17:36:20|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731087390000|2024-11-08 17:36:30|25.31|25.31|25.33|25.33|25.33|25.33|25.31|25.31|0
1731087410000|2024-11-08 17:36:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087430000|2024-11-08 17:37:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087440000|2024-11-08 17:37:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087450000|2024-11-08 17:37:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087460000|2024-11-08 17:37:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087480000|2024-11-08 17:38:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087500000|2024-11-08 17:38:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087510000|2024-11-08 17:38:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087520000|2024-11-08 17:38:40|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731087530000|2024-11-08 17:38:50|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731087550000|2024-11-08 17:39:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087560000|2024-11-08 17:39:20|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731087570000|2024-11-08 17:39:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087580000|2024-11-08 17:39:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087590000|2024-11-08 17:39:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087600000|2024-11-08 17:40:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087610000|2024-11-08 17:40:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087620000|2024-11-08 17:40:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087640000|2024-11-08 17:40:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087670000|2024-11-08 17:41:10|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731087680000|2024-11-08 17:41:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087700000|2024-11-08 17:41:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087710000|2024-11-08 17:41:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087720000|2024-11-08 17:42:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087730000|2024-11-08 17:42:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087750000|2024-11-08 17:42:30|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731087770000|2024-11-08 17:42:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087820000|2024-11-08 17:43:40|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731087830000|2024-11-08 17:43:50|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731087840000|2024-11-08 17:44:00|25.3|25.3|25.33|25.33|25.33|25.33|25.3|25.3|0
1731087870000|2024-11-08 17:44:30|25.34|25.34|25.33|25.33|25.34|25.34|25.33|25.33|0
1731087900000|2024-11-08 17:45:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731087920000|2024-11-08 17:45:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731087940000|2024-11-08 17:45:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087950000|2024-11-08 17:45:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731087970000|2024-11-08 17:46:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731087980000|2024-11-08 17:46:20|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731088000000|2024-11-08 17:46:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731088020000|2024-11-08 17:47:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731088040000|2024-11-08 17:47:20|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731088050000|2024-11-08 17:47:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731088070000|2024-11-08 17:47:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731088080000|2024-11-08 17:48:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731088090000|2024-11-08 17:48:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731088100000|2024-11-08 17:48:20|25.32|25.32|25.34|25.34|25.34|25.34|25.32|25.32|0
1731088120000|2024-11-08 17:48:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731088200000|2024-11-08 17:50:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731088210000|2024-11-08 17:50:10|25.37|25.37|25.36|25.36|25.37|25.37|25.36|25.36|0
1731088220000|2024-11-08 17:50:20|25.37|25.37|25.38|25.38|25.38|25.38|25.37|25.37|0
1731088230000|2024-11-08 17:50:30|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731088250000|2024-11-08 17:50:50|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731088260000|2024-11-08 17:51:00|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088280000|2024-11-08 17:51:20|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731088290000|2024-11-08 17:51:30|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731088300000|2024-11-08 17:51:40|25.36|25.36|25.37|25.37|25.37|25.37|25.36|25.36|0
1731088310000|2024-11-08 17:51:50|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731088350000|2024-11-08 17:52:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088370000|2024-11-08 17:52:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731088380000|2024-11-08 17:53:00|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088390000|2024-11-08 17:53:10|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731088420000|2024-11-08 17:53:40|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1731088430000|2024-11-08 17:53:50|25.4|25.4|25.39|25.39|25.4|25.4|25.39|25.39|0
1731088470000|2024-11-08 17:54:30|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731088530000|2024-11-08 17:55:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088550000|2024-11-08 17:55:50|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731088560000|2024-11-08 17:56:00|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088590000|2024-11-08 17:56:30|25.4|25.4|25.39|25.39|25.4|25.4|25.39|25.39|0
1731088600000|2024-11-08 17:56:40|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731088610000|2024-11-08 17:56:50|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088640000|2024-11-08 17:57:20|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731088660000|2024-11-08 17:57:40|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088670000|2024-11-08 17:57:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731088690000|2024-11-08 17:58:10|25.39|25.39|25.38|25.38|25.39|25.39|25.38|25.38|0
1731088710000|2024-11-08 17:58:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731088720000|2024-11-08 17:58:40|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731088730000|2024-11-08 17:58:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731088780000|2024-11-08 17:59:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731088790000|2024-11-08 17:59:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731088800000|2024-11-08 18:00:00|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731088820000|2024-11-08 18:00:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731088830000|2024-11-08 18:00:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731088840000|2024-11-08 18:00:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731088860000|2024-11-08 18:01:00|25.34|25.34|25.31|25.31|25.34|25.34|25.31|25.31|0
1731088870000|2024-11-08 18:01:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731088880000|2024-11-08 18:01:20|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731088890000|2024-11-08 18:01:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731088910000|2024-11-08 18:01:50|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731088920000|2024-11-08 18:02:00|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1731088940000|2024-11-08 18:02:20|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731088950000|2024-11-08 18:02:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731088980000|2024-11-08 18:03:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731088990000|2024-11-08 18:03:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089000000|2024-11-08 18:03:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089030000|2024-11-08 18:03:50|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089050000|2024-11-08 18:04:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089060000|2024-11-08 18:04:20|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731089070000|2024-11-08 18:04:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731089080000|2024-11-08 18:04:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089100000|2024-11-08 18:05:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731089110000|2024-11-08 18:05:10|25.31|25.31|25.33|25.33|25.33|25.33|25.31|25.31|0
1731089120000|2024-11-08 18:05:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089130000|2024-11-08 18:05:30|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731089150000|2024-11-08 18:05:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089160000|2024-11-08 18:06:00|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089180000|2024-11-08 18:06:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089200000|2024-11-08 18:06:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089210000|2024-11-08 18:06:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089240000|2024-11-08 18:07:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089260000|2024-11-08 18:07:40|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089300000|2024-11-08 18:08:20|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089310000|2024-11-08 18:08:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089320000|2024-11-08 18:08:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731089330000|2024-11-08 18:08:50|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089340000|2024-11-08 18:09:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089360000|2024-11-08 18:09:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089380000|2024-11-08 18:09:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089390000|2024-11-08 18:09:50|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731089400000|2024-11-08 18:10:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089410000|2024-11-08 18:10:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089420000|2024-11-08 18:10:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089460000|2024-11-08 18:11:00|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731089470000|2024-11-08 18:11:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089480000|2024-11-08 18:11:20|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731089490000|2024-11-08 18:11:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731089500000|2024-11-08 18:11:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089510000|2024-11-08 18:11:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731089530000|2024-11-08 18:12:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731089540000|2024-11-08 18:12:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089550000|2024-11-08 18:12:30|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731089580000|2024-11-08 18:13:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089590000|2024-11-08 18:13:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089600000|2024-11-08 18:13:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731089610000|2024-11-08 18:13:30|25.28|25.28|25.27|25.27|25.28|25.28|25.27|25.27|0
1731089620000|2024-11-08 18:13:40|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731089630000|2024-11-08 18:13:50|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731089640000|2024-11-08 18:14:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731089660000|2024-11-08 18:14:20|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731089670000|2024-11-08 18:14:30|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731089680000|2024-11-08 18:14:40|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731089690000|2024-11-08 18:14:50|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731089700000|2024-11-08 18:15:00|25.2|25.2|25.19|25.19|25.2|25.2|25.19|25.19|0
1731089710000|2024-11-08 18:15:10|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731089730000|2024-11-08 18:15:30|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731089740000|2024-11-08 18:15:40|25.22|25.22|25.2|25.2|25.22|25.22|25.2|25.2|0
1731089750000|2024-11-08 18:15:50|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731089760000|2024-11-08 18:16:00|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731089770000|2024-11-08 18:16:10|25.25|25.25|25.24|25.24|25.25|25.25|25.24|25.24|0
1731089780000|2024-11-08 18:16:20|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731089790000|2024-11-08 18:16:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731089800000|2024-11-08 18:16:40|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731089850000|2024-11-08 18:17:30|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731089870000|2024-11-08 18:17:50|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731089880000|2024-11-08 18:18:00|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731089900000|2024-11-08 18:18:20|25.19|25.19|25.2|25.2|25.2|25.2|25.19|25.19|0
1731089910000|2024-11-08 18:18:30|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731089920000|2024-11-08 18:18:40|25.18|25.18|25.21|25.21|25.21|25.21|25.18|25.18|0
1731089930000|2024-11-08 18:18:50|25.22|25.22|25.24|25.24|25.24|25.24|25.22|25.22|0
1731089940000|2024-11-08 18:19:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731089960000|2024-11-08 18:19:20|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731089970000|2024-11-08 18:19:30|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731089980000|2024-11-08 18:19:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731089990000|2024-11-08 18:19:50|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731090000000|2024-11-08 18:20:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090010000|2024-11-08 18:20:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090020000|2024-11-08 18:20:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090050000|2024-11-08 18:20:50|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731090070000|2024-11-08 18:21:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090080000|2024-11-08 18:21:20|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731090090000|2024-11-08 18:21:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731090100000|2024-11-08 18:21:40|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731090120000|2024-11-08 18:22:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090130000|2024-11-08 18:22:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090140000|2024-11-08 18:22:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090150000|2024-11-08 18:22:30|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731090170000|2024-11-08 18:22:50|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731090180000|2024-11-08 18:23:00|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090190000|2024-11-08 18:23:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731090250000|2024-11-08 18:24:10|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090260000|2024-11-08 18:24:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731090270000|2024-11-08 18:24:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090280000|2024-11-08 18:24:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731090290000|2024-11-08 18:24:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090310000|2024-11-08 18:25:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090320000|2024-11-08 18:25:20|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731090330000|2024-11-08 18:25:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731090340000|2024-11-08 18:25:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090350000|2024-11-08 18:25:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731090360000|2024-11-08 18:26:00|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731090370000|2024-11-08 18:26:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090390000|2024-11-08 18:26:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090420000|2024-11-08 18:27:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090440000|2024-11-08 18:27:20|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731090510000|2024-11-08 18:28:30|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731090520000|2024-11-08 18:28:40|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090530000|2024-11-08 18:28:50|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731090560000|2024-11-08 18:29:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731090570000|2024-11-08 18:29:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090610000|2024-11-08 18:30:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090620000|2024-11-08 18:30:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090640000|2024-11-08 18:30:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731090650000|2024-11-08 18:30:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090670000|2024-11-08 18:31:10|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731090680000|2024-11-08 18:31:20|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731090690000|2024-11-08 18:31:30|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731090730000|2024-11-08 18:32:10|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731090740000|2024-11-08 18:32:20|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731090760000|2024-11-08 18:32:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731090810000|2024-11-08 18:33:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731090820000|2024-11-08 18:33:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731090830000|2024-11-08 18:33:50|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731090840000|2024-11-08 18:34:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731090850000|2024-11-08 18:34:10|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731090860000|2024-11-08 18:34:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731090880000|2024-11-08 18:34:40|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731090890000|2024-11-08 18:34:50|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731090920000|2024-11-08 18:35:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731090930000|2024-11-08 18:35:30|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731090950000|2024-11-08 18:35:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731090960000|2024-11-08 18:36:00|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731090970000|2024-11-08 18:36:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731090980000|2024-11-08 18:36:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731090990000|2024-11-08 18:36:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731091000000|2024-11-08 18:36:40|25.29|25.29|25.28|25.28|25.29|25.29|25.28|25.28|0
1731091010000|2024-11-08 18:36:50|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731091020000|2024-11-08 18:37:00|25.29|25.29|25.28|25.28|25.29|25.29|25.28|25.28|0
1731091040000|2024-11-08 18:37:20|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731091060000|2024-11-08 18:37:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091070000|2024-11-08 18:37:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091090000|2024-11-08 18:38:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091120000|2024-11-08 18:38:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091140000|2024-11-08 18:39:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731091150000|2024-11-08 18:39:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091160000|2024-11-08 18:39:20|25.32|25.32|25.3|25.3|25.32|25.32|25.3|25.3|0
1731091170000|2024-11-08 18:39:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731091180000|2024-11-08 18:39:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731091190000|2024-11-08 18:39:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091200000|2024-11-08 18:40:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091220000|2024-11-08 18:40:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731091250000|2024-11-08 18:40:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091270000|2024-11-08 18:41:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091280000|2024-11-08 18:41:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731091320000|2024-11-08 18:42:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091340000|2024-11-08 18:42:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091350000|2024-11-08 18:42:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091360000|2024-11-08 18:42:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091370000|2024-11-08 18:42:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091380000|2024-11-08 18:43:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091390000|2024-11-08 18:43:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091400000|2024-11-08 18:43:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091420000|2024-11-08 18:43:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091430000|2024-11-08 18:43:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091440000|2024-11-08 18:44:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091450000|2024-11-08 18:44:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091480000|2024-11-08 18:44:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731091500000|2024-11-08 18:45:00|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731091510000|2024-11-08 18:45:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731091530000|2024-11-08 18:45:30|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731091540000|2024-11-08 18:45:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091550000|2024-11-08 18:45:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091560000|2024-11-08 18:46:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091570000|2024-11-08 18:46:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091580000|2024-11-08 18:46:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091600000|2024-11-08 18:46:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091610000|2024-11-08 18:46:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091620000|2024-11-08 18:47:00|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731091630000|2024-11-08 18:47:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091640000|2024-11-08 18:47:20|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731091660000|2024-11-08 18:47:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091680000|2024-11-08 18:48:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091710000|2024-11-08 18:48:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091730000|2024-11-08 18:48:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091750000|2024-11-08 18:49:10|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1731091760000|2024-11-08 18:49:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091770000|2024-11-08 18:49:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091780000|2024-11-08 18:49:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731091790000|2024-11-08 18:49:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091800000|2024-11-08 18:50:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731091820000|2024-11-08 18:50:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731091830000|2024-11-08 18:50:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731091840000|2024-11-08 18:50:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731091870000|2024-11-08 18:51:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731091880000|2024-11-08 18:51:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731091890000|2024-11-08 18:51:30|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731091900000|2024-11-08 18:51:40|25.27|25.27|25.26|25.26|25.27|25.27|25.26|25.26|0
1731091910000|2024-11-08 18:51:50|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731091920000|2024-11-08 18:52:00|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731091930000|2024-11-08 18:52:10|25.26|25.26|25.25|25.25|25.26|25.26|25.25|25.25|0
1731091940000|2024-11-08 18:52:20|25.27|25.27|25.26|25.26|25.27|25.27|25.26|25.26|0
1731091950000|2024-11-08 18:52:30|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731091960000|2024-11-08 18:52:40|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731091970000|2024-11-08 18:52:50|25.25|25.25|25.26|25.26|25.26|25.26|25.25|25.25|0
1731091980000|2024-11-08 18:53:00|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731091990000|2024-11-08 18:53:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731092000000|2024-11-08 18:53:20|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731092010000|2024-11-08 18:53:30|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731092020000|2024-11-08 18:53:40|25.29|25.29|25.28|25.28|25.29|25.29|25.28|25.28|0
1731092030000|2024-11-08 18:53:50|25.25|25.25|25.24|25.24|25.25|25.25|25.24|25.24|0
1731092040000|2024-11-08 18:54:00|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092050000|2024-11-08 18:54:10|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092060000|2024-11-08 18:54:20|25.25|25.25|25.24|25.24|25.25|25.25|25.24|25.24|0
1731092070000|2024-11-08 18:54:30|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731092080000|2024-11-08 18:54:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092090000|2024-11-08 18:54:50|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092100000|2024-11-08 18:55:00|25.25|25.25|25.24|25.24|25.25|25.25|25.24|25.24|0
1731092120000|2024-11-08 18:55:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092130000|2024-11-08 18:55:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092160000|2024-11-08 18:56:00|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731092180000|2024-11-08 18:56:20|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092190000|2024-11-08 18:56:30|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731092200000|2024-11-08 18:56:40|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731092210000|2024-11-08 18:56:50|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731092230000|2024-11-08 18:57:10|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731092240000|2024-11-08 18:57:20|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731092250000|2024-11-08 18:57:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092270000|2024-11-08 18:57:50|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731092280000|2024-11-08 18:58:00|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092290000|2024-11-08 18:58:10|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092310000|2024-11-08 18:58:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092320000|2024-11-08 18:58:40|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092330000|2024-11-08 18:58:50|25.26|25.26|25.25|25.25|25.26|25.26|25.25|25.25|0
1731092350000|2024-11-08 18:59:10|25.24|25.24|25.25|25.25|25.25|25.25|25.24|25.24|0
1731092360000|2024-11-08 18:59:20|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092370000|2024-11-08 18:59:30|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092380000|2024-11-08 18:59:40|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731092390000|2024-11-08 18:59:50|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731092440000|2024-11-08 19:00:40|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731092450000|2024-11-08 19:00:50|25.24|25.24|25.25|25.25|25.25|25.25|25.24|25.24|0
1731092490000|2024-11-08 19:01:30|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731092500000|2024-11-08 19:01:40|25.25|25.25|25.23|25.23|25.25|25.25|25.23|25.23|0
1731092510000|2024-11-08 19:01:50|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731092520000|2024-11-08 19:02:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731092530000|2024-11-08 19:02:10|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731092540000|2024-11-08 19:02:20|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731092550000|2024-11-08 19:02:30|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731092560000|2024-11-08 19:02:40|25.23|25.23|25.24|25.24|25.24|25.24|25.23|25.23|0
1731092570000|2024-11-08 19:02:50|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731092580000|2024-11-08 19:03:00|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731092590000|2024-11-08 19:03:10|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731092600000|2024-11-08 19:03:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731092610000|2024-11-08 19:03:30|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731092620000|2024-11-08 19:03:40|25.27|25.27|25.28|25.28|25.28|25.28|25.27|25.27|0
1731092630000|2024-11-08 19:03:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731092640000|2024-11-08 19:04:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731092670000|2024-11-08 19:04:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731092680000|2024-11-08 19:04:40|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731092700000|2024-11-08 19:05:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731092750000|2024-11-08 19:05:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731092770000|2024-11-08 19:06:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731092780000|2024-11-08 19:06:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731092790000|2024-11-08 19:06:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731092800000|2024-11-08 19:06:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731092830000|2024-11-08 19:07:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731092850000|2024-11-08 19:07:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731092870000|2024-11-08 19:07:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731092900000|2024-11-08 19:08:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731092910000|2024-11-08 19:08:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731092960000|2024-11-08 19:09:20|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731092990000|2024-11-08 19:09:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731093000000|2024-11-08 19:10:00|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731093010000|2024-11-08 19:10:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731093020000|2024-11-08 19:10:20|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731093030000|2024-11-08 19:10:30|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731093050000|2024-11-08 19:10:50|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731093080000|2024-11-08 19:11:20|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731093090000|2024-11-08 19:11:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731093100000|2024-11-08 19:11:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093120000|2024-11-08 19:12:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093130000|2024-11-08 19:12:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093140000|2024-11-08 19:12:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093160000|2024-11-08 19:12:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093170000|2024-11-08 19:12:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093200000|2024-11-08 19:13:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093210000|2024-11-08 19:13:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093250000|2024-11-08 19:14:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093280000|2024-11-08 19:14:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093300000|2024-11-08 19:15:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093310000|2024-11-08 19:15:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093330000|2024-11-08 19:15:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093360000|2024-11-08 19:16:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093370000|2024-11-08 19:16:10|25.34|25.34|25.32|25.32|25.34|25.34|25.32|25.32|0
1731093380000|2024-11-08 19:16:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093390000|2024-11-08 19:16:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093400000|2024-11-08 19:16:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093410000|2024-11-08 19:16:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093420000|2024-11-08 19:17:00|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731093430000|2024-11-08 19:17:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093460000|2024-11-08 19:17:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093470000|2024-11-08 19:17:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093480000|2024-11-08 19:18:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093520000|2024-11-08 19:18:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731093530000|2024-11-08 19:18:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731093540000|2024-11-08 19:19:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731093550000|2024-11-08 19:19:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731093560000|2024-11-08 19:19:20|25.32|25.32|25.34|25.34|25.34|25.34|25.32|25.32|0
1731093580000|2024-11-08 19:19:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093590000|2024-11-08 19:19:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093610000|2024-11-08 19:20:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093630000|2024-11-08 19:20:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093690000|2024-11-08 19:21:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093700000|2024-11-08 19:21:40|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731093710000|2024-11-08 19:21:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093720000|2024-11-08 19:22:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731093750000|2024-11-08 19:22:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093760000|2024-11-08 19:22:40|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731093780000|2024-11-08 19:23:00|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1731093800000|2024-11-08 19:23:20|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093850000|2024-11-08 19:24:10|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731093890000|2024-11-08 19:24:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093900000|2024-11-08 19:25:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731093910000|2024-11-08 19:25:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731093940000|2024-11-08 19:25:40|25.34|25.34|25.35|25.35|25.35|25.35|25.34|25.34|0
1731093970000|2024-11-08 19:26:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731094010000|2024-11-08 19:26:50|25.33|25.33|25.34|25.34|25.34|25.34|25.33|25.33|0
1731094020000|2024-11-08 19:27:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094040000|2024-11-08 19:27:20|25.37|25.37|25.39|25.39|25.39|25.39|25.37|25.37|0
1731094050000|2024-11-08 19:27:30|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094060000|2024-11-08 19:27:40|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731094070000|2024-11-08 19:27:50|25.41|25.41|25.44|25.44|25.44|25.44|25.41|25.41|0
1731094090000|2024-11-08 19:28:10|25.46|25.46|25.45|25.45|25.46|25.46|25.45|25.45|0
1731094120000|2024-11-08 19:28:40|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1731094130000|2024-11-08 19:28:50|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1731094160000|2024-11-08 19:29:20|25.44|25.44|25.44|25.44|25.44|25.44|25.44|25.44|0
1731094180000|2024-11-08 19:29:40|25.43|25.43|25.43|25.43|25.43|25.43|25.43|25.43|0
1731094210000|2024-11-08 19:30:10|25.42|25.42|25.43|25.43|25.43|25.43|25.42|25.42|0
1731094240000|2024-11-08 19:30:40|25.42|25.42|25.43|25.43|25.43|25.43|25.42|25.42|0
1731094250000|2024-11-08 19:30:50|25.42|25.42|25.41|25.41|25.42|25.42|25.41|25.41|0
1731094260000|2024-11-08 19:31:00|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731094280000|2024-11-08 19:31:20|25.41|25.41|25.41|25.41|25.41|25.41|25.41|25.41|0
1731094290000|2024-11-08 19:31:30|25.4|25.4|25.41|25.41|25.41|25.41|25.4|25.4|0
1731094300000|2024-11-08 19:31:40|25.4|25.4|25.41|25.41|25.41|25.41|25.4|25.4|0
1731094310000|2024-11-08 19:31:50|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731094320000|2024-11-08 19:32:00|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094330000|2024-11-08 19:32:10|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731094350000|2024-11-08 19:32:30|25.4|25.4|25.39|25.39|25.4|25.4|25.39|25.39|0
1731094360000|2024-11-08 19:32:40|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|0
1731094370000|2024-11-08 19:32:50|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731094380000|2024-11-08 19:33:00|25.38|25.38|25.39|25.39|25.39|25.39|25.38|25.38|0
1731094390000|2024-11-08 19:33:10|25.38|25.38|25.39|25.39|25.39|25.39|25.38|25.38|0
1731094400000|2024-11-08 19:33:20|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094410000|2024-11-08 19:33:30|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731094420000|2024-11-08 19:33:40|25.38|25.38|25.37|25.37|25.38|25.38|25.37|25.37|0
1731094430000|2024-11-08 19:33:50|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094440000|2024-11-08 19:34:00|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731094460000|2024-11-08 19:34:20|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094490000|2024-11-08 19:34:50|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1731094500000|2024-11-08 19:35:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731094510000|2024-11-08 19:35:10|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094540000|2024-11-08 19:35:40|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731094550000|2024-11-08 19:35:50|25.36|25.36|25.37|25.37|25.37|25.37|25.36|25.36|0
1731094600000|2024-11-08 19:36:40|25.36|25.36|25.37|25.37|25.37|25.37|25.36|25.36|0
1731094640000|2024-11-08 19:37:20|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094650000|2024-11-08 19:37:30|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731094710000|2024-11-08 19:38:30|25.36|25.36|25.37|25.37|25.37|25.37|25.36|25.36|0
1731094720000|2024-11-08 19:38:40|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094790000|2024-11-08 19:39:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731094800000|2024-11-08 19:40:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094820000|2024-11-08 19:40:20|25.35|25.35|25.36|25.36|25.36|25.36|25.35|25.35|0
1731094830000|2024-11-08 19:40:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731094850000|2024-11-08 19:40:50|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094880000|2024-11-08 19:41:20|25.37|25.37|25.38|25.38|25.38|25.38|25.37|25.37|0
1731094890000|2024-11-08 19:41:30|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731094900000|2024-11-08 19:41:40|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731094910000|2024-11-08 19:41:50|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731094920000|2024-11-08 19:42:00|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094940000|2024-11-08 19:42:20|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731094950000|2024-11-08 19:42:30|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731094960000|2024-11-08 19:42:40|25.39|25.39|25.39|25.39|25.39|25.39|25.39|25.39|0
1731094970000|2024-11-08 19:42:50|25.38|25.38|25.38|25.38|25.38|25.38|25.38|25.38|0
1731095040000|2024-11-08 19:44:00|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731095050000|2024-11-08 19:44:10|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731095070000|2024-11-08 19:44:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731095090000|2024-11-08 19:44:50|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731095110000|2024-11-08 19:45:10|25.27|25.27|25.28|25.28|25.28|25.28|25.27|25.27|0
1731095120000|2024-11-08 19:45:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095140000|2024-11-08 19:45:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095160000|2024-11-08 19:46:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095170000|2024-11-08 19:46:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095180000|2024-11-08 19:46:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095200000|2024-11-08 19:46:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731095210000|2024-11-08 19:46:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095240000|2024-11-08 19:47:20|25.29|25.29|25.27|25.27|25.29|25.29|25.27|25.27|0
1731095250000|2024-11-08 19:47:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731095260000|2024-11-08 19:47:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095270000|2024-11-08 19:47:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095280000|2024-11-08 19:48:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095290000|2024-11-08 19:48:10|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731095330000|2024-11-08 19:48:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095340000|2024-11-08 19:49:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095350000|2024-11-08 19:49:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731095370000|2024-11-08 19:49:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095390000|2024-11-08 19:49:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095410000|2024-11-08 19:50:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095420000|2024-11-08 19:50:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095450000|2024-11-08 19:50:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095470000|2024-11-08 19:51:10|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731095490000|2024-11-08 19:51:30|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1731095500000|2024-11-08 19:51:40|25.29|25.29|25.28|25.28|25.29|25.29|25.28|25.28|0
1731095510000|2024-11-08 19:51:50|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731095520000|2024-11-08 19:52:00|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731095530000|2024-11-08 19:52:10|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731095540000|2024-11-08 19:52:20|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095560000|2024-11-08 19:52:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095570000|2024-11-08 19:52:50|25.3|25.3|25.31|25.31|25.31|25.31|25.3|25.3|0
1731095590000|2024-11-08 19:53:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095620000|2024-11-08 19:53:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731095660000|2024-11-08 19:54:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095670000|2024-11-08 19:54:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095690000|2024-11-08 19:54:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095710000|2024-11-08 19:55:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731095730000|2024-11-08 19:55:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095740000|2024-11-08 19:55:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095750000|2024-11-08 19:55:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095780000|2024-11-08 19:56:20|25.34|25.34|25.33|25.33|25.34|25.34|25.33|25.33|0
1731095790000|2024-11-08 19:56:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095820000|2024-11-08 19:57:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095830000|2024-11-08 19:57:10|25.32|25.32|25.3|25.3|25.32|25.32|25.3|25.3|0
1731095840000|2024-11-08 19:57:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095850000|2024-11-08 19:57:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095890000|2024-11-08 19:58:10|25.37|25.37|25.37|25.37|25.37|25.37|25.37|25.37|0
1731095900000|2024-11-08 19:58:20|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731095910000|2024-11-08 19:58:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731095920000|2024-11-08 19:58:40|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731095930000|2024-11-08 19:58:50|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731095940000|2024-11-08 19:59:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731095950000|2024-11-08 19:59:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731095960000|2024-11-08 19:59:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731095970000|2024-11-08 19:59:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731095990000|2024-11-08 19:59:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731096000000|2024-11-08 20:00:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731096010000|2024-11-08 20:00:10|25.3|25.3|25.28|25.28|25.3|25.3|25.28|25.28|0
1731096030000|2024-11-08 20:00:30|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731096040000|2024-11-08 20:00:40|25.28|25.28|25.27|25.27|25.28|25.28|25.27|25.27|0
1731096050000|2024-11-08 20:00:50|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731096070000|2024-11-08 20:01:10|25.29|25.29|25.26|25.26|25.29|25.29|25.26|25.26|0
1731096080000|2024-11-08 20:01:20|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731096090000|2024-11-08 20:01:30|25.26|25.26|25.27|25.27|25.27|25.27|25.26|25.26|0
1731096100000|2024-11-08 20:01:40|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731096110000|2024-11-08 20:01:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731096120000|2024-11-08 20:02:00|25.3|25.3|25.27|25.27|25.3|25.3|25.27|25.27|0
1731096130000|2024-11-08 20:02:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731096140000|2024-11-08 20:02:20|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731096190000|2024-11-08 20:03:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731096210000|2024-11-08 20:03:30|25.25|25.25|25.26|25.26|25.26|25.26|25.25|25.25|0
1731096220000|2024-11-08 20:03:40|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731096230000|2024-11-08 20:03:50|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731096240000|2024-11-08 20:04:00|25.27|25.27|25.28|25.28|25.28|25.28|25.27|25.27|0
1731096250000|2024-11-08 20:04:10|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731096260000|2024-11-08 20:04:20|25.29|25.29|25.3|25.3|25.3|25.3|25.29|25.29|0
1731096290000|2024-11-08 20:04:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731096300000|2024-11-08 20:05:00|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731096340000|2024-11-08 20:05:40|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731096350000|2024-11-08 20:05:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731096360000|2024-11-08 20:06:00|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731096370000|2024-11-08 20:06:10|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731096380000|2024-11-08 20:06:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731096400000|2024-11-08 20:06:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096440000|2024-11-08 20:07:20|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731096480000|2024-11-08 20:08:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731096490000|2024-11-08 20:08:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096510000|2024-11-08 20:08:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731096550000|2024-11-08 20:09:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096580000|2024-11-08 20:09:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731096590000|2024-11-08 20:09:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096610000|2024-11-08 20:10:10|25.32|25.32|25.34|25.34|25.34|25.34|25.32|25.32|0
1731096620000|2024-11-08 20:10:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096630000|2024-11-08 20:10:30|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731096650000|2024-11-08 20:10:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096690000|2024-11-08 20:11:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731096710000|2024-11-08 20:11:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096720000|2024-11-08 20:12:00|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731096730000|2024-11-08 20:12:10|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096740000|2024-11-08 20:12:20|25.34|25.34|25.36|25.36|25.36|25.36|25.34|25.34|0
1731096760000|2024-11-08 20:12:40|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096800000|2024-11-08 20:13:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731096810000|2024-11-08 20:13:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096850000|2024-11-08 20:14:10|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731096870000|2024-11-08 20:14:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731096920000|2024-11-08 20:15:20|25.36|25.36|25.35|25.35|25.36|25.36|25.35|25.35|0
1731096940000|2024-11-08 20:15:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731096970000|2024-11-08 20:16:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731096990000|2024-11-08 20:16:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097000000|2024-11-08 20:16:40|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731097010000|2024-11-08 20:16:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731097030000|2024-11-08 20:17:10|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731097040000|2024-11-08 20:17:20|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731097050000|2024-11-08 20:17:30|25.28|25.28|25.27|25.27|25.28|25.28|25.27|25.27|0
1731097060000|2024-11-08 20:17:40|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731097090000|2024-11-08 20:18:10|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731097120000|2024-11-08 20:18:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097130000|2024-11-08 20:18:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097150000|2024-11-08 20:19:10|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731097160000|2024-11-08 20:19:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097190000|2024-11-08 20:19:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731097200000|2024-11-08 20:20:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097220000|2024-11-08 20:20:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097260000|2024-11-08 20:21:00|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731097280000|2024-11-08 20:21:20|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731097290000|2024-11-08 20:21:30|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731097310000|2024-11-08 20:21:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731097330000|2024-11-08 20:22:10|25.32|25.32|25.33|25.33|25.33|25.33|25.32|25.32|0
1731097360000|2024-11-08 20:22:40|25.32|25.32|25.31|25.31|25.32|25.32|25.31|25.31|0
1731097370000|2024-11-08 20:22:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097400000|2024-11-08 20:23:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097410000|2024-11-08 20:23:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097450000|2024-11-08 20:24:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097460000|2024-11-08 20:24:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097490000|2024-11-08 20:24:50|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731097510000|2024-11-08 20:25:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097530000|2024-11-08 20:25:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731097540000|2024-11-08 20:25:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097550000|2024-11-08 20:25:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097570000|2024-11-08 20:26:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097580000|2024-11-08 20:26:20|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097600000|2024-11-08 20:26:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097630000|2024-11-08 20:27:10|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731097640000|2024-11-08 20:27:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097730000|2024-11-08 20:28:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731097740000|2024-11-08 20:29:00|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731097750000|2024-11-08 20:29:10|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731097770000|2024-11-08 20:29:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731097850000|2024-11-08 20:30:50|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731097860000|2024-11-08 20:31:00|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731097880000|2024-11-08 20:31:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731097910000|2024-11-08 20:31:50|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731097920000|2024-11-08 20:32:00|25.22|25.22|25.21|25.21|25.22|25.22|25.21|25.21|0
1731097930000|2024-11-08 20:32:10|25.2|25.2|25.22|25.22|25.22|25.22|25.2|25.2|0
1731097940000|2024-11-08 20:32:20|25.21|25.21|25.19|25.19|25.21|25.21|25.19|25.19|0
1731097950000|2024-11-08 20:32:30|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731097960000|2024-11-08 20:32:40|25.17|25.17|25.17|25.17|25.17|25.17|25.17|25.17|0
1731097970000|2024-11-08 20:32:50|25.18|25.18|25.17|25.17|25.18|25.18|25.17|25.17|0
1731098000000|2024-11-08 20:33:20|25.18|25.18|25.18|25.18|25.18|25.18|25.18|25.18|0
1731098010000|2024-11-08 20:33:30|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731098020000|2024-11-08 20:33:40|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731098050000|2024-11-08 20:34:10|25.2|25.2|25.21|25.21|25.21|25.21|25.2|25.2|0
1731098070000|2024-11-08 20:34:30|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731098090000|2024-11-08 20:34:50|25.21|25.21|25.22|25.22|25.22|25.22|25.21|25.21|0
1731098100000|2024-11-08 20:35:00|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731098120000|2024-11-08 20:35:20|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731098130000|2024-11-08 20:35:30|25.23|25.23|25.22|25.22|25.23|25.23|25.22|25.22|0
1731098140000|2024-11-08 20:35:40|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731098170000|2024-11-08 20:36:10|25.19|25.19|25.19|25.19|25.19|25.19|25.19|25.19|0
1731098180000|2024-11-08 20:36:20|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|0
1731098220000|2024-11-08 20:37:00|25.21|25.21|25.21|25.21|25.21|25.21|25.21|25.21|0
1731098230000|2024-11-08 20:37:10|25.22|25.22|25.22|25.22|25.22|25.22|25.22|25.22|0
1731098270000|2024-11-08 20:37:50|25.23|25.23|25.23|25.23|25.23|25.23|25.23|25.23|0
1731098290000|2024-11-08 20:38:10|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731098300000|2024-11-08 20:38:20|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731098310000|2024-11-08 20:38:30|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731098320000|2024-11-08 20:38:40|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731098350000|2024-11-08 20:39:10|25.25|25.25|25.26|25.26|25.26|25.26|25.25|25.25|0
1731098360000|2024-11-08 20:39:20|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731098370000|2024-11-08 20:39:30|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731098390000|2024-11-08 20:39:50|25.24|25.24|25.23|25.23|25.24|25.24|25.23|25.23|0
1731098400000|2024-11-08 20:40:00|25.24|25.24|25.24|25.24|25.24|25.24|25.24|25.24|0
1731098410000|2024-11-08 20:40:10|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|0
1731098430000|2024-11-08 20:40:30|25.26|25.26|25.26|25.26|25.26|25.26|25.26|25.26|0
1731098450000|2024-11-08 20:40:50|25.27|25.27|25.27|25.27|25.27|25.27|25.27|25.27|0
1731098460000|2024-11-08 20:41:00|25.28|25.28|25.28|25.28|25.28|25.28|25.28|25.28|0
1731098470000|2024-11-08 20:41:10|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731098490000|2024-11-08 20:41:30|25.3|25.3|25.29|25.29|25.3|25.3|25.29|25.29|0
1731098500000|2024-11-08 20:41:40|25.28|25.28|25.29|25.29|25.29|25.29|25.28|25.28|0
1731098510000|2024-11-08 20:41:50|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731098520000|2024-11-08 20:42:00|25.29|25.29|25.29|25.29|25.29|25.29|25.29|25.29|0
1731098530000|2024-11-08 20:42:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731098550000|2024-11-08 20:42:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731098570000|2024-11-08 20:42:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731098580000|2024-11-08 20:43:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098610000|2024-11-08 20:43:30|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731098630000|2024-11-08 20:43:50|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731098650000|2024-11-08 20:44:10|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731098680000|2024-11-08 20:44:40|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731098700000|2024-11-08 20:45:00|25.33|25.33|25.32|25.32|25.33|25.33|25.32|25.32|0
1731098710000|2024-11-08 20:45:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098720000|2024-11-08 20:45:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731098730000|2024-11-08 20:45:30|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098760000|2024-11-08 20:46:00|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731098770000|2024-11-08 20:46:10|25.31|25.31|25.32|25.32|25.32|25.32|25.31|25.31|0
1731098780000|2024-11-08 20:46:20|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098790000|2024-11-08 20:46:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731098810000|2024-11-08 20:46:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731098820000|2024-11-08 20:47:00|25.32|25.32|25.34|25.34|25.34|25.34|25.32|25.32|0
1731098830000|2024-11-08 20:47:10|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098850000|2024-11-08 20:47:30|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731098860000|2024-11-08 20:47:40|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098870000|2024-11-08 20:47:50|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731098880000|2024-11-08 20:48:00|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731098890000|2024-11-08 20:48:10|25.34|25.34|25.33|25.33|25.34|25.34|25.33|25.33|0
1731098900000|2024-11-08 20:48:20|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731098910000|2024-11-08 20:48:30|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731098980000|2024-11-08 20:49:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731098990000|2024-11-08 20:49:50|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|0
1731099000000|2024-11-08 20:50:00|25.33|25.33|25.31|25.31|25.33|25.33|25.31|25.31|0
1731099010000|2024-11-08 20:50:10|25.3|25.3|25.3|25.3|25.3|25.3|25.3|25.3|0
1731099030000|2024-11-08 20:50:30|25.32|25.32|25.32|25.32|25.32|25.32|25.32|25.32|0
1731099040000|2024-11-08 20:50:40|25.34|25.34|25.34|25.34|25.34|25.34|25.34|25.34|0
1731099050000|2024-11-08 20:50:50|25.33|25.33|25.33|25.33|25.33|25.33|25.33|25.33|0
1731099090000|2024-11-08 20:51:30|25.31|25.31|25.3|25.3|25.31|25.31|25.3|25.3|0
1731099110000|2024-11-08 20:51:50|25.31|25.31|25.31|25.31|25.31|25.31|25.31|25.31|0
1731099120000|2024-11-08 20:52:00|25.35|25.35|25.34|25.34|25.35|25.35|25.34|25.34|0
1731099130000|2024-11-08 20:52:10|25.36|25.36|25.36|25.36|25.36|25.36|25.36|25.36|0
1731099140000|2024-11-08 20:52:20|25.37|25.37|25.38|25.38|25.38|25.38|25.37|25.37|0
1731099180000|2024-11-08 20:53:00|25.39|25.39|25.4|25.4|25.4|25.4|25.39|25.39|0
1731099210000|2024-11-08 20:53:30|25.42|25.42|25.42|25.42|25.42|25.42|25.42|25.42|0
1731099220000|2024-11-08 20:53:40|25.43|25.43|25.43|25.43|25.43|25.43|25.43|25.43|0
1731099240000|2024-11-08 20:54:00|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.45|0
1731099250000|2024-11-08 20:54:10|25.46|25.46|25.46|25.46|25.46|25.46|25.46|25.46|0
1731099260000|2024-11-08 20:54:20|25.45|25.45|25.44|25.44|25.45|25.45|25.44|25.44|0
1731099280000|2024-11-08 20:54:40|25.47|25.47|25.47|25.47|25.47|25.47|25.47|25.47|0
1731099290000|2024-11-08 20:54:50|25.48|25.48|25.48|25.48|25.48|25.48|25.48|25.48|0
1731099300000|2024-11-08 20:55:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1731099310000|2024-11-08 20:55:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1731099320000|2024-11-08 20:55:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1731099340000|2024-11-08 20:55:40|25.54|25.54|25.53|25.53|25.54|25.54|25.53|25.53|0
1731099370000|2024-11-08 20:56:10|25.52|25.52|25.52|25.52|25.52|25.52|25.52|25.52|0
1731099380000|2024-11-08 20:56:20|25.53|25.53|25.53|25.53|25.53|25.53|25.53|25.53|0
1731099390000|2024-11-08 20:56:30|25.55|25.55|25.55|25.55|25.55|25.55|25.55|25.55|0
1731099440000|2024-11-08 20:57:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1731099450000|2024-11-08 20:57:30|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1731099470000|2024-11-08 20:57:50|25.57|25.57|25.57|25.57|25.57|25.57|25.57|25.57|0
1731099480000|2024-11-08 20:58:00|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1731099490000|2024-11-08 20:58:10|25.58|25.58|25.58|25.58|25.58|25.58|25.58|25.58|0
1731099530000|2024-11-08 20:58:50|25.59|25.59|25.57|25.57|25.59|25.59|25.57|25.57|0
1731099540000|2024-11-08 20:59:00|25.54|25.54|25.54|25.54|25.54|25.54|25.54|25.54|0
1731099560000|2024-11-08 20:59:20|25.53|25.53|25.5|25.5|25.53|25.53|25.5|25.5|0
1731099570000|2024-11-08 20:59:30|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1731099580000|2024-11-08 20:59:40|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1731099590000|2024-11-08 20:59:50|25.51|25.51|25.52|25.52|25.52|25.52|25.51|25.51|0
1731099600000|2024-11-08 21:00:00|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1731099610000|2024-11-08 21:00:10|25.56|25.56|25.57|25.57|25.57|25.57|25.56|25.56|0
1731099620000|2024-11-08 21:00:20|25.56|25.56|25.56|25.56|25.56|25.56|25.56|25.56|0
1731099630000|2024-11-08 21:00:30|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|0
1731315600000|2024-11-11 09:00:00|27.37|27.37|27.49|27.49|27.49|27.49|27.37|27.37|0
1731315610000|2024-11-11 09:00:10|27.38|27.38|27.54|27.54|27.54|27.54|27.38|27.38|0
1731315620000|2024-11-11 09:00:20|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731315630000|2024-11-11 09:00:30|27.53|27.53|27.39|27.39|27.53|27.53|27.39|27.39|0
1731315640000|2024-11-11 09:00:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731315650000|2024-11-11 09:00:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731315660000|2024-11-11 09:01:00|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731315670000|2024-11-11 09:01:10|27.37|27.37|27.29|27.29|27.37|27.37|27.29|27.29|0
1731315680000|2024-11-11 09:01:20|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731315690000|2024-11-11 09:01:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731315710000|2024-11-11 09:01:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731315720000|2024-11-11 09:02:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731315730000|2024-11-11 09:02:10|27.41|27.41|27.45|27.45|27.45|27.45|27.41|27.41|0
1731315740000|2024-11-11 09:02:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731315750000|2024-11-11 09:02:30|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731315760000|2024-11-11 09:02:40|27.46|27.46|27.49|27.49|27.49|27.49|27.46|27.46|0
1731315770000|2024-11-11 09:02:50|27.42|27.42|27.41|27.41|27.42|27.42|27.41|27.41|0
1731315780000|2024-11-11 09:03:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731315790000|2024-11-11 09:03:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731315800000|2024-11-11 09:03:20|27.48|27.48|27.42|27.42|27.48|27.48|27.42|27.42|0
1731315810000|2024-11-11 09:03:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731315840000|2024-11-11 09:04:00|27.43|27.43|27.39|27.39|27.43|27.43|27.39|27.39|0
1731315850000|2024-11-11 09:04:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731315860000|2024-11-11 09:04:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731315870000|2024-11-11 09:04:30|27.38|27.38|27.36|27.36|27.38|27.38|27.36|27.36|0
1731315900000|2024-11-11 09:05:00|27.34|27.34|27.36|27.36|27.36|27.36|27.34|27.34|0
1731315910000|2024-11-11 09:05:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731315930000|2024-11-11 09:05:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731315940000|2024-11-11 09:05:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731315960000|2024-11-11 09:06:00|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731315970000|2024-11-11 09:06:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731315980000|2024-11-11 09:06:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731315990000|2024-11-11 09:06:30|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731316000000|2024-11-11 09:06:40|27.28|27.28|27.34|27.34|27.34|27.34|27.28|27.28|0
1731316010000|2024-11-11 09:06:50|27.3|27.3|27.34|27.34|27.34|27.34|27.3|27.3|0
1731316020000|2024-11-11 09:07:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731316040000|2024-11-11 09:07:20|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731316050000|2024-11-11 09:07:30|27.21|27.21|27.29|27.29|27.29|27.29|27.21|27.21|0
1731316080000|2024-11-11 09:08:00|27.24|27.24|27.29|27.29|27.29|27.29|27.24|27.24|0
1731316090000|2024-11-11 09:08:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731316100000|2024-11-11 09:08:20|27.29|27.29|27.24|27.24|27.29|27.29|27.24|27.24|0
1731316110000|2024-11-11 09:08:30|27.23|27.23|27.29|27.29|27.29|27.29|27.23|27.23|0
1731316130000|2024-11-11 09:08:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731316150000|2024-11-11 09:09:10|27.24|27.24|27.28|27.28|27.28|27.28|27.24|27.24|0
1731316180000|2024-11-11 09:09:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731316190000|2024-11-11 09:09:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731316200000|2024-11-11 09:10:00|27.31|27.31|27.25|27.25|27.31|27.31|27.25|27.25|0
1731316210000|2024-11-11 09:10:10|27.31|27.31|27.27|27.27|27.31|27.31|27.27|27.27|0
1731316220000|2024-11-11 09:10:20|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731316240000|2024-11-11 09:10:40|27.23|27.23|27.2|27.2|27.23|27.23|27.2|27.2|0
1731316260000|2024-11-11 09:11:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731316270000|2024-11-11 09:11:10|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731316280000|2024-11-11 09:11:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731316290000|2024-11-11 09:11:30|27.15|27.15|27.1|27.1|27.15|27.15|27.1|27.1|0
1731316300000|2024-11-11 09:11:40|27.06|27.06|27.04|27.04|27.06|27.06|27.04|27.04|0
1731316310000|2024-11-11 09:11:50|26.99|26.99|27|27|27|27|26.99|26.99|0
1731316320000|2024-11-11 09:12:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731316330000|2024-11-11 09:12:10|26.99|26.99|27.06|27.06|27.06|27.06|26.99|26.99|0
1731316340000|2024-11-11 09:12:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731316350000|2024-11-11 09:12:30|27.01|27.01|26.98|26.98|27.01|27.01|26.98|26.98|0
1731316360000|2024-11-11 09:12:40|27.11|27.11|27.06|27.06|27.11|27.11|27.06|27.06|0
1731316370000|2024-11-11 09:12:50|27.11|27.11|27.09|27.09|27.11|27.11|27.09|27.09|0
1731316390000|2024-11-11 09:13:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731316400000|2024-11-11 09:13:20|27.01|27.01|27.09|27.09|27.09|27.09|27.01|27.01|0
1731316410000|2024-11-11 09:13:30|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1731316420000|2024-11-11 09:13:40|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731316430000|2024-11-11 09:13:50|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731316470000|2024-11-11 09:14:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731316480000|2024-11-11 09:14:40|27|27|27.03|27.03|27.03|27.03|27|27|0
1731316500000|2024-11-11 09:15:00|27|27|27|27|27|27|27|27|0
1731316510000|2024-11-11 09:15:10|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731316540000|2024-11-11 09:15:40|27.05|27.05|27.03|27.03|27.05|27.05|27.03|27.03|0
1731316560000|2024-11-11 09:16:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731316570000|2024-11-11 09:16:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731316630000|2024-11-11 09:17:10|27.08|27.08|27.09|27.09|27.09|27.09|27.08|27.08|0
1731316640000|2024-11-11 09:17:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731316650000|2024-11-11 09:17:30|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731316660000|2024-11-11 09:17:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731316670000|2024-11-11 09:17:50|27.06|27.06|27.07|27.07|27.07|27.07|27.06|27.06|0
1731316680000|2024-11-11 09:18:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731316690000|2024-11-11 09:18:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731316700000|2024-11-11 09:18:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731316710000|2024-11-11 09:18:30|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731316720000|2024-11-11 09:18:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731316730000|2024-11-11 09:18:50|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731316740000|2024-11-11 09:19:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731316760000|2024-11-11 09:19:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731316790000|2024-11-11 09:19:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731316800000|2024-11-11 09:20:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731316810000|2024-11-11 09:20:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731316820000|2024-11-11 09:20:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731316840000|2024-11-11 09:20:40|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731316850000|2024-11-11 09:20:50|27.27|27.27|27.23|27.23|27.27|27.27|27.23|27.23|0
1731316860000|2024-11-11 09:21:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731316870000|2024-11-11 09:21:10|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731316890000|2024-11-11 09:21:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731316910000|2024-11-11 09:21:50|27.28|27.28|27.3|27.3|27.3|27.3|27.28|27.28|0
1731316920000|2024-11-11 09:22:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731316930000|2024-11-11 09:22:10|27.25|27.25|27.27|27.27|27.27|27.27|27.25|27.25|0
1731316940000|2024-11-11 09:22:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731316950000|2024-11-11 09:22:30|27.28|27.28|27.26|27.26|27.28|27.28|27.26|27.26|0
1731316960000|2024-11-11 09:22:40|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731316970000|2024-11-11 09:22:50|27.2|27.2|27.23|27.23|27.23|27.23|27.2|27.2|0
1731317000000|2024-11-11 09:23:20|27.19|27.19|27.16|27.16|27.19|27.19|27.16|27.16|0
1731317020000|2024-11-11 09:23:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731317040000|2024-11-11 09:24:00|27.16|27.16|27.22|27.22|27.22|27.22|27.16|27.16|0
1731317070000|2024-11-11 09:24:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731317100000|2024-11-11 09:25:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731317110000|2024-11-11 09:25:10|27.19|27.19|27.15|27.15|27.19|27.19|27.15|27.15|0
1731317130000|2024-11-11 09:25:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731317150000|2024-11-11 09:25:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731317160000|2024-11-11 09:26:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731317170000|2024-11-11 09:26:10|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731317180000|2024-11-11 09:26:20|27.2|27.2|27.22|27.22|27.22|27.22|27.2|27.2|0
1731317210000|2024-11-11 09:26:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731317220000|2024-11-11 09:27:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731317240000|2024-11-11 09:27:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731317250000|2024-11-11 09:27:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731317280000|2024-11-11 09:28:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731317300000|2024-11-11 09:28:20|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731317310000|2024-11-11 09:28:30|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731317330000|2024-11-11 09:28:50|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731317360000|2024-11-11 09:29:20|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731317370000|2024-11-11 09:29:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731317380000|2024-11-11 09:29:40|27.21|27.21|27.22|27.22|27.22|27.22|27.21|27.21|0
1731317390000|2024-11-11 09:29:50|27.21|27.21|27.22|27.22|27.22|27.22|27.21|27.21|0
1731317400000|2024-11-11 09:30:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731317440000|2024-11-11 09:30:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731317460000|2024-11-11 09:31:00|27.21|27.21|27.22|27.22|27.22|27.22|27.21|27.21|0
1731317470000|2024-11-11 09:31:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731317480000|2024-11-11 09:31:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731317500000|2024-11-11 09:31:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731317530000|2024-11-11 09:32:10|27.24|27.24|27.28|27.28|27.28|27.28|27.24|27.24|0
1731317540000|2024-11-11 09:32:20|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731317550000|2024-11-11 09:32:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731317560000|2024-11-11 09:32:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731317570000|2024-11-11 09:32:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731317600000|2024-11-11 09:33:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731317610000|2024-11-11 09:33:30|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731317620000|2024-11-11 09:33:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731317640000|2024-11-11 09:34:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731317680000|2024-11-11 09:34:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731317690000|2024-11-11 09:34:50|27.36|27.36|27.39|27.39|27.39|27.39|27.36|27.36|0
1731317700000|2024-11-11 09:35:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731317720000|2024-11-11 09:35:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731317740000|2024-11-11 09:35:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731317750000|2024-11-11 09:35:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731317760000|2024-11-11 09:36:00|27.43|27.43|27.46|27.46|27.46|27.46|27.43|27.43|0
1731317770000|2024-11-11 09:36:10|27.44|27.44|27.46|27.46|27.46|27.46|27.44|27.44|0
1731317780000|2024-11-11 09:36:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731317790000|2024-11-11 09:36:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731317800000|2024-11-11 09:36:40|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731317810000|2024-11-11 09:36:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731317820000|2024-11-11 09:37:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731317830000|2024-11-11 09:37:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731317840000|2024-11-11 09:37:20|27.46|27.46|27.49|27.49|27.49|27.49|27.46|27.46|0
1731317850000|2024-11-11 09:37:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731317870000|2024-11-11 09:37:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731317890000|2024-11-11 09:38:10|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731317910000|2024-11-11 09:38:30|27.49|27.49|27.47|27.47|27.49|27.49|27.47|27.47|0
1731317930000|2024-11-11 09:38:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731317940000|2024-11-11 09:39:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731317960000|2024-11-11 09:39:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731317990000|2024-11-11 09:39:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731318000000|2024-11-11 09:40:00|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731318010000|2024-11-11 09:40:10|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731318020000|2024-11-11 09:40:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731318030000|2024-11-11 09:40:30|27.5|27.5|27.44|27.44|27.5|27.5|27.44|27.44|0
1731318040000|2024-11-11 09:40:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731318090000|2024-11-11 09:41:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731318100000|2024-11-11 09:41:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731318120000|2024-11-11 09:42:00|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731318130000|2024-11-11 09:42:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731318160000|2024-11-11 09:42:40|27.48|27.48|27.45|27.45|27.48|27.48|27.45|27.45|0
1731318170000|2024-11-11 09:42:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731318180000|2024-11-11 09:43:00|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731318190000|2024-11-11 09:43:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731318200000|2024-11-11 09:43:20|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731318210000|2024-11-11 09:43:30|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731318230000|2024-11-11 09:43:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731318240000|2024-11-11 09:44:00|27.57|27.57|27.54|27.54|27.57|27.57|27.54|27.54|0
1731318350000|2024-11-11 09:45:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731318360000|2024-11-11 09:46:00|27.58|27.58|27.66|27.66|27.66|27.66|27.58|27.58|0
1731318370000|2024-11-11 09:46:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731318380000|2024-11-11 09:46:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731318390000|2024-11-11 09:46:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731318410000|2024-11-11 09:46:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731318420000|2024-11-11 09:47:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731318430000|2024-11-11 09:47:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731318440000|2024-11-11 09:47:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731318460000|2024-11-11 09:47:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731318470000|2024-11-11 09:47:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731318480000|2024-11-11 09:48:00|27.71|27.71|27.69|27.69|27.71|27.71|27.69|27.69|0
1731318490000|2024-11-11 09:48:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731318510000|2024-11-11 09:48:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731318520000|2024-11-11 09:48:40|27.7|27.7|27.72|27.72|27.72|27.72|27.7|27.7|0
1731318530000|2024-11-11 09:48:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731318550000|2024-11-11 09:49:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731318560000|2024-11-11 09:49:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731318570000|2024-11-11 09:49:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731318650000|2024-11-11 09:50:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731318660000|2024-11-11 09:51:00|27.85|27.85|27.89|27.89|27.89|27.89|27.85|27.85|0
1731318670000|2024-11-11 09:51:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731318710000|2024-11-11 09:51:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731318730000|2024-11-11 09:52:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731318760000|2024-11-11 09:52:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731318770000|2024-11-11 09:52:50|27.93|27.93|27.96|27.96|27.96|27.96|27.93|27.93|0
1731318780000|2024-11-11 09:53:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731318790000|2024-11-11 09:53:10|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1731318800000|2024-11-11 09:53:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731318830000|2024-11-11 09:53:50|27.99|27.99|28|28|28|28|27.99|27.99|0
1731318840000|2024-11-11 09:54:00|28.07|28.07|28.15|28.15|28.15|28.15|28.07|28.07|0
1731318850000|2024-11-11 09:54:10|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731318860000|2024-11-11 09:54:20|28.08|28.08|28.07|28.07|28.08|28.08|28.07|28.07|0
1731318870000|2024-11-11 09:54:30|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731318880000|2024-11-11 09:54:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731318900000|2024-11-11 09:55:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731318910000|2024-11-11 09:55:10|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731318920000|2024-11-11 09:55:20|28.05|28.05|28|28|28.05|28.05|28|28|0
1731318930000|2024-11-11 09:55:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731318950000|2024-11-11 09:55:50|28|28|28|28|28|28|28|28|0
1731318960000|2024-11-11 09:56:00|27.93|27.93|27.96|27.96|27.96|27.96|27.93|27.93|0
1731318990000|2024-11-11 09:56:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731319010000|2024-11-11 09:56:50|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731319020000|2024-11-11 09:57:00|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731319030000|2024-11-11 09:57:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731319040000|2024-11-11 09:57:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731319070000|2024-11-11 09:57:50|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731319080000|2024-11-11 09:58:00|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1731319110000|2024-11-11 09:58:30|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731319120000|2024-11-11 09:58:40|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731319130000|2024-11-11 09:58:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731319140000|2024-11-11 09:59:00|27.83|27.83|27.93|27.93|27.93|27.93|27.83|27.83|0
1731319150000|2024-11-11 09:59:10|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731319160000|2024-11-11 09:59:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731319170000|2024-11-11 09:59:30|27.93|27.93|27.83|27.83|27.93|27.93|27.83|27.83|0
1731319180000|2024-11-11 09:59:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731319190000|2024-11-11 09:59:50|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731319240000|2024-11-11 10:00:40|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1731319270000|2024-11-11 10:01:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731319280000|2024-11-11 10:01:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731319310000|2024-11-11 10:01:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731319340000|2024-11-11 10:02:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731319350000|2024-11-11 10:02:30|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731319360000|2024-11-11 10:02:40|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1731319400000|2024-11-11 10:03:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731319410000|2024-11-11 10:03:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731319420000|2024-11-11 10:03:40|27.86|27.86|27.83|27.83|27.86|27.86|27.83|27.83|0
1731319450000|2024-11-11 10:04:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731319470000|2024-11-11 10:04:30|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1731319480000|2024-11-11 10:04:40|27.83|27.83|27.79|27.79|27.83|27.83|27.79|27.79|0
1731319520000|2024-11-11 10:05:20|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1731319530000|2024-11-11 10:05:30|27.81|27.81|27.85|27.85|27.85|27.85|27.81|27.81|0
1731319570000|2024-11-11 10:06:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731319590000|2024-11-11 10:06:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731319600000|2024-11-11 10:06:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731319610000|2024-11-11 10:06:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731319640000|2024-11-11 10:07:20|27.91|27.91|27.98|27.98|27.98|27.98|27.91|27.91|0
1731319650000|2024-11-11 10:07:30|27.94|27.94|27.98|27.98|27.98|27.98|27.94|27.94|0
1731319660000|2024-11-11 10:07:40|28|28|28|28|28|28|28|28|0
1731319680000|2024-11-11 10:08:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731319690000|2024-11-11 10:08:10|28|28|28|28|28|28|28|28|0
1731319710000|2024-11-11 10:08:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731319720000|2024-11-11 10:08:40|28|28|28|28|28|28|28|28|0
1731319730000|2024-11-11 10:08:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731319740000|2024-11-11 10:09:00|28|28|27.96|27.96|28|28|27.96|27.96|0
1731319750000|2024-11-11 10:09:10|28|28|28|28|28|28|28|28|0
1731319760000|2024-11-11 10:09:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731319770000|2024-11-11 10:09:30|27.99|27.99|28|28|28|28|27.99|27.99|0
1731319780000|2024-11-11 10:09:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731319790000|2024-11-11 10:09:50|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731319800000|2024-11-11 10:10:00|28|28|28|28|28|28|28|28|0
1731319810000|2024-11-11 10:10:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731319820000|2024-11-11 10:10:20|28|28|28|28|28|28|28|28|0
1731319830000|2024-11-11 10:10:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731319850000|2024-11-11 10:10:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731319860000|2024-11-11 10:11:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731319870000|2024-11-11 10:11:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731319880000|2024-11-11 10:11:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731319890000|2024-11-11 10:11:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731319900000|2024-11-11 10:11:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731319920000|2024-11-11 10:12:00|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731319930000|2024-11-11 10:12:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731319940000|2024-11-11 10:12:20|27.97|27.97|27.93|27.93|27.97|27.97|27.93|27.93|0
1731319960000|2024-11-11 10:12:40|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731319970000|2024-11-11 10:12:50|27.95|27.95|27.96|27.96|27.96|27.96|27.95|27.95|0
1731319980000|2024-11-11 10:13:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731319990000|2024-11-11 10:13:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731320000000|2024-11-11 10:13:20|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1731320010000|2024-11-11 10:13:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731320040000|2024-11-11 10:14:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731320050000|2024-11-11 10:14:10|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1731320060000|2024-11-11 10:14:20|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1731320080000|2024-11-11 10:14:40|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731320090000|2024-11-11 10:14:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731320100000|2024-11-11 10:15:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731320110000|2024-11-11 10:15:10|28|28|28|28|28|28|28|28|0
1731320120000|2024-11-11 10:15:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731320130000|2024-11-11 10:15:30|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731320140000|2024-11-11 10:15:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731320150000|2024-11-11 10:15:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731320170000|2024-11-11 10:16:10|27.97|27.97|28.06|28.06|28.06|28.06|27.97|27.97|0
1731320200000|2024-11-11 10:16:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731320220000|2024-11-11 10:17:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731320240000|2024-11-11 10:17:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731320250000|2024-11-11 10:17:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731320280000|2024-11-11 10:18:00|28.14|28.14|28.16|28.16|28.16|28.16|28.14|28.14|0
1731320290000|2024-11-11 10:18:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731320300000|2024-11-11 10:18:20|28.13|28.13|28.16|28.16|28.16|28.16|28.13|28.13|0
1731320310000|2024-11-11 10:18:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731320320000|2024-11-11 10:18:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731320330000|2024-11-11 10:18:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731320340000|2024-11-11 10:19:00|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731320350000|2024-11-11 10:19:10|28.22|28.22|28.16|28.16|28.22|28.22|28.16|28.16|0
1731320400000|2024-11-11 10:20:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731320420000|2024-11-11 10:20:20|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731320430000|2024-11-11 10:20:30|28.18|28.18|28.21|28.21|28.21|28.21|28.18|28.18|0
1731320440000|2024-11-11 10:20:40|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1731320450000|2024-11-11 10:20:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731320460000|2024-11-11 10:21:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731320470000|2024-11-11 10:21:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731320480000|2024-11-11 10:21:20|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731320490000|2024-11-11 10:21:30|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731320520000|2024-11-11 10:22:00|28.18|28.18|28.16|28.16|28.18|28.18|28.16|28.16|0
1731320530000|2024-11-11 10:22:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731320540000|2024-11-11 10:22:20|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731320550000|2024-11-11 10:22:30|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731320560000|2024-11-11 10:22:40|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731320620000|2024-11-11 10:23:40|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731320630000|2024-11-11 10:23:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731320640000|2024-11-11 10:24:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731320650000|2024-11-11 10:24:10|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731320660000|2024-11-11 10:24:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731320680000|2024-11-11 10:24:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731320690000|2024-11-11 10:24:50|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731320700000|2024-11-11 10:25:00|28.11|28.11|28.12|28.12|28.12|28.12|28.11|28.11|0
1731320710000|2024-11-11 10:25:10|28.13|28.13|28.12|28.12|28.13|28.13|28.12|28.12|0
1731320720000|2024-11-11 10:25:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731320730000|2024-11-11 10:25:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731320740000|2024-11-11 10:25:40|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731320750000|2024-11-11 10:25:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731320760000|2024-11-11 10:26:00|27.83|27.83|27.79|27.79|27.83|27.83|27.79|27.79|0
1731320780000|2024-11-11 10:26:20|27.97|27.97|27.84|27.84|27.97|27.97|27.84|27.84|0
1731320800000|2024-11-11 10:26:40|27.95|27.95|27.85|27.85|27.95|27.95|27.85|27.85|0
1731320820000|2024-11-11 10:27:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731320830000|2024-11-11 10:27:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731320840000|2024-11-11 10:27:20|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1731320850000|2024-11-11 10:27:30|27.94|27.94|27.85|27.85|27.94|27.94|27.85|27.85|0
1731320890000|2024-11-11 10:28:10|27.95|27.95|27.85|27.85|27.95|27.95|27.85|27.85|0
1731320900000|2024-11-11 10:28:20|27.84|27.84|27.86|27.86|27.86|27.86|27.84|27.84|0
1731320910000|2024-11-11 10:28:30|27.85|27.85|27.95|27.95|27.95|27.95|27.85|27.85|0
1731320940000|2024-11-11 10:29:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731320950000|2024-11-11 10:29:10|27.86|27.86|27.94|27.94|27.94|27.94|27.86|27.86|0
1731320980000|2024-11-11 10:29:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731321020000|2024-11-11 10:30:20|27.9|27.9|27.85|27.85|27.9|27.9|27.85|27.85|0
1731321070000|2024-11-11 10:31:10|27.89|27.89|27.88|27.88|27.89|27.89|27.88|27.88|0
1731321080000|2024-11-11 10:31:20|27.86|27.86|27.9|27.9|27.9|27.9|27.86|27.86|0
1731321090000|2024-11-11 10:31:30|27.95|27.95|28.1|28.1|28.1|28.1|27.95|27.95|0
1731321100000|2024-11-11 10:31:40|28|28|27.93|27.93|28|28|27.93|27.93|0
1731321150000|2024-11-11 10:32:30|27.97|27.97|28|28|28|28|27.97|27.97|0
1731321190000|2024-11-11 10:33:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731321200000|2024-11-11 10:33:20|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731321210000|2024-11-11 10:33:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731321230000|2024-11-11 10:33:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731321240000|2024-11-11 10:34:00|28.02|28.02|28.06|28.06|28.06|28.06|28.02|28.02|0
1731321250000|2024-11-11 10:34:10|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731321260000|2024-11-11 10:34:20|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731321280000|2024-11-11 10:34:40|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731321320000|2024-11-11 10:35:20|27.98|27.98|28.01|28.01|28.01|28.01|27.98|27.98|0
1731321330000|2024-11-11 10:35:30|28.05|28.05|28|28|28.05|28.05|28|28|0
1731321340000|2024-11-11 10:35:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731321350000|2024-11-11 10:35:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731321360000|2024-11-11 10:36:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731321370000|2024-11-11 10:36:10|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731321390000|2024-11-11 10:36:30|28.01|28.01|28.07|28.07|28.07|28.07|28.01|28.01|0
1731321410000|2024-11-11 10:36:50|28.01|28.01|28|28|28.01|28.01|28|28|0
1731321420000|2024-11-11 10:37:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731321430000|2024-11-11 10:37:10|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731321450000|2024-11-11 10:37:30|28|28|28.03|28.03|28.03|28.03|28|28|0
1731321460000|2024-11-11 10:37:40|28.07|28.07|28.09|28.09|28.09|28.09|28.07|28.07|0
1731321510000|2024-11-11 10:38:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731321520000|2024-11-11 10:38:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731321530000|2024-11-11 10:38:50|28.09|28.09|28.12|28.12|28.12|28.12|28.09|28.09|0
1731321540000|2024-11-11 10:39:00|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731321550000|2024-11-11 10:39:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731321560000|2024-11-11 10:39:20|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1731321570000|2024-11-11 10:39:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731321590000|2024-11-11 10:39:50|28.12|28.12|28.16|28.16|28.16|28.16|28.12|28.12|0
1731321600000|2024-11-11 10:40:00|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1731321610000|2024-11-11 10:40:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731321620000|2024-11-11 10:40:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731321630000|2024-11-11 10:40:30|28.1|28.1|28.15|28.15|28.15|28.15|28.1|28.1|0
1731321640000|2024-11-11 10:40:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731321660000|2024-11-11 10:41:00|28.14|28.14|28.11|28.11|28.14|28.14|28.11|28.11|0
1731321670000|2024-11-11 10:41:10|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731321680000|2024-11-11 10:41:20|28.14|28.14|28.12|28.12|28.14|28.14|28.12|28.12|0
1731321690000|2024-11-11 10:41:30|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731321700000|2024-11-11 10:41:40|28.19|28.19|28.15|28.15|28.19|28.19|28.15|28.15|0
1731321710000|2024-11-11 10:41:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731321720000|2024-11-11 10:42:00|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1731321730000|2024-11-11 10:42:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731321750000|2024-11-11 10:42:30|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1731321780000|2024-11-11 10:43:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731321830000|2024-11-11 10:43:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731321850000|2024-11-11 10:44:10|28.2|28.2|28.16|28.16|28.2|28.2|28.16|28.16|0
1731321860000|2024-11-11 10:44:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731321870000|2024-11-11 10:44:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731321880000|2024-11-11 10:44:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731321890000|2024-11-11 10:44:50|28.16|28.16|28.2|28.2|28.2|28.2|28.16|28.16|0
1731321910000|2024-11-11 10:45:10|28.16|28.16|28.2|28.2|28.2|28.2|28.16|28.16|0
1731321930000|2024-11-11 10:45:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731321960000|2024-11-11 10:46:00|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1731322000000|2024-11-11 10:46:40|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731322030000|2024-11-11 10:47:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322040000|2024-11-11 10:47:20|28.17|28.17|28.25|28.25|28.25|28.25|28.17|28.17|0
1731322050000|2024-11-11 10:47:30|28.26|28.26|28.35|28.35|28.35|28.35|28.26|28.26|0
1731322060000|2024-11-11 10:47:40|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1731322070000|2024-11-11 10:47:50|28.28|28.28|28.3|28.3|28.3|28.3|28.28|28.28|0
1731322080000|2024-11-11 10:48:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731322090000|2024-11-11 10:48:10|28.28|28.28|28.24|28.24|28.28|28.28|28.24|28.24|0
1731322100000|2024-11-11 10:48:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731322110000|2024-11-11 10:48:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731322120000|2024-11-11 10:48:40|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1731322130000|2024-11-11 10:48:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731322180000|2024-11-11 10:49:40|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731322210000|2024-11-11 10:50:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731322220000|2024-11-11 10:50:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731322240000|2024-11-11 10:50:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731322250000|2024-11-11 10:50:50|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731322260000|2024-11-11 10:51:00|28.16|28.16|28.2|28.2|28.2|28.2|28.16|28.16|0
1731322270000|2024-11-11 10:51:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731322280000|2024-11-11 10:51:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322290000|2024-11-11 10:51:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731322300000|2024-11-11 10:51:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322360000|2024-11-11 10:52:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731322390000|2024-11-11 10:53:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731322400000|2024-11-11 10:53:20|28.2|28.2|28.15|28.15|28.2|28.2|28.15|28.15|0
1731322450000|2024-11-11 10:54:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731322480000|2024-11-11 10:54:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731322490000|2024-11-11 10:54:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731322550000|2024-11-11 10:55:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731322590000|2024-11-11 10:56:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322600000|2024-11-11 10:56:40|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731322610000|2024-11-11 10:56:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731322630000|2024-11-11 10:57:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322640000|2024-11-11 10:57:20|28.22|28.22|28.16|28.16|28.22|28.22|28.16|28.16|0
1731322700000|2024-11-11 10:58:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731322720000|2024-11-11 10:58:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731322730000|2024-11-11 10:58:50|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731322760000|2024-11-11 10:59:20|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731322770000|2024-11-11 10:59:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731322820000|2024-11-11 11:00:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731322830000|2024-11-11 11:00:30|28.16|28.16|28.18|28.18|28.18|28.18|28.16|28.16|0
1731322840000|2024-11-11 11:00:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731322850000|2024-11-11 11:00:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731322910000|2024-11-11 11:01:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731322920000|2024-11-11 11:02:00|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731322930000|2024-11-11 11:02:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731322940000|2024-11-11 11:02:20|28.09|28.09|28.08|28.08|28.09|28.09|28.08|28.08|0
1731322950000|2024-11-11 11:02:30|28.13|28.13|28.07|28.07|28.13|28.13|28.07|28.07|0
1731322960000|2024-11-11 11:02:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731322970000|2024-11-11 11:02:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731322980000|2024-11-11 11:03:00|28.03|28.03|27.96|27.96|28.03|28.03|27.96|27.96|0
1731322990000|2024-11-11 11:03:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731323030000|2024-11-11 11:03:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731323040000|2024-11-11 11:04:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731323050000|2024-11-11 11:04:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731323060000|2024-11-11 11:04:20|28|28|28|28|28|28|28|28|0
1731323090000|2024-11-11 11:04:50|27.93|27.93|28|28|28|28|27.93|27.93|0
1731323100000|2024-11-11 11:05:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731323110000|2024-11-11 11:05:10|28.03|28.03|27.94|27.94|28.03|28.03|27.94|27.94|0
1731323140000|2024-11-11 11:05:40|28.01|28.01|28.05|28.05|28.05|28.05|28.01|28.01|0
1731323150000|2024-11-11 11:05:50|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323170000|2024-11-11 11:06:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731323180000|2024-11-11 11:06:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323200000|2024-11-11 11:06:40|28.03|28.03|28|28|28.03|28.03|28|28|0
1731323210000|2024-11-11 11:06:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731323220000|2024-11-11 11:07:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731323270000|2024-11-11 11:07:50|28|28|28|28|28|28|28|28|0
1731323290000|2024-11-11 11:08:10|28.04|28.04|27.95|27.95|28.04|28.04|27.95|27.95|0
1731323310000|2024-11-11 11:08:30|28.03|28.03|28|28|28.03|28.03|28|28|0
1731323330000|2024-11-11 11:08:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731323380000|2024-11-11 11:09:40|28|28|28.03|28.03|28.03|28.03|28|28|0
1731323390000|2024-11-11 11:09:50|28|28|28|28|28|28|28|28|0
1731323400000|2024-11-11 11:10:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323420000|2024-11-11 11:10:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731323430000|2024-11-11 11:10:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323460000|2024-11-11 11:11:00|28.08|28.08|28.04|28.04|28.08|28.08|28.04|28.04|0
1731323470000|2024-11-11 11:11:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731323480000|2024-11-11 11:11:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731323490000|2024-11-11 11:11:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323520000|2024-11-11 11:12:00|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731323530000|2024-11-11 11:12:10|28|28|28|28|28|28|28|28|0
1731323550000|2024-11-11 11:12:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731323560000|2024-11-11 11:12:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731323620000|2024-11-11 11:13:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731323700000|2024-11-11 11:15:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731323720000|2024-11-11 11:15:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731323780000|2024-11-11 11:16:20|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731323790000|2024-11-11 11:16:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731323800000|2024-11-11 11:16:40|28|28|28|28|28|28|28|28|0
1731323860000|2024-11-11 11:17:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731323890000|2024-11-11 11:18:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731323910000|2024-11-11 11:18:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731323940000|2024-11-11 11:19:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731323960000|2024-11-11 11:19:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731324010000|2024-11-11 11:20:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731324030000|2024-11-11 11:20:30|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324050000|2024-11-11 11:20:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731324080000|2024-11-11 11:21:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324100000|2024-11-11 11:21:40|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731324110000|2024-11-11 11:21:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324120000|2024-11-11 11:22:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731324130000|2024-11-11 11:22:10|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1731324270000|2024-11-11 11:24:30|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731324280000|2024-11-11 11:24:40|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1731324290000|2024-11-11 11:24:50|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731324300000|2024-11-11 11:25:00|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1731324310000|2024-11-11 11:25:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324320000|2024-11-11 11:25:20|27.88|27.88|27.91|27.91|27.91|27.91|27.88|27.88|0
1731324330000|2024-11-11 11:25:30|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324350000|2024-11-11 11:25:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731324360000|2024-11-11 11:26:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324370000|2024-11-11 11:26:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731324380000|2024-11-11 11:26:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324390000|2024-11-11 11:26:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731324400000|2024-11-11 11:26:40|27.88|27.88|27.94|27.94|27.94|27.94|27.88|27.88|0
1731324410000|2024-11-11 11:26:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731324430000|2024-11-11 11:27:10|27.88|27.88|27.95|27.95|27.95|27.95|27.88|27.88|0
1731324450000|2024-11-11 11:27:30|27.91|27.91|27.95|27.95|27.95|27.95|27.91|27.91|0
1731324470000|2024-11-11 11:27:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324480000|2024-11-11 11:28:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731324530000|2024-11-11 11:28:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731324560000|2024-11-11 11:29:20|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1731324570000|2024-11-11 11:29:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731324580000|2024-11-11 11:29:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731324600000|2024-11-11 11:30:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731324610000|2024-11-11 11:30:10|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731324630000|2024-11-11 11:30:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731324660000|2024-11-11 11:31:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731324670000|2024-11-11 11:31:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731324690000|2024-11-11 11:31:30|27.91|27.91|27.87|27.87|27.91|27.91|27.87|27.87|0
1731324720000|2024-11-11 11:32:00|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731324810000|2024-11-11 11:33:30|27.89|27.89|27.86|27.86|27.89|27.89|27.86|27.86|0
1731324820000|2024-11-11 11:33:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731324860000|2024-11-11 11:34:20|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731324920000|2024-11-11 11:35:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731324930000|2024-11-11 11:35:30|27.79|27.79|27.77|27.77|27.79|27.79|27.77|27.77|0
1731324940000|2024-11-11 11:35:40|27.75|27.75|27.78|27.78|27.78|27.78|27.75|27.75|0
1731324950000|2024-11-11 11:35:50|27.74|27.74|27.66|27.66|27.74|27.74|27.66|27.66|0
1731324990000|2024-11-11 11:36:30|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731325000000|2024-11-11 11:36:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731325010000|2024-11-11 11:36:50|27.67|27.67|27.72|27.72|27.72|27.72|27.67|27.67|0
1731325020000|2024-11-11 11:37:00|27.68|27.68|27.72|27.72|27.72|27.72|27.68|27.68|0
1731325040000|2024-11-11 11:37:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731325050000|2024-11-11 11:37:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731325090000|2024-11-11 11:38:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731325100000|2024-11-11 11:38:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731325110000|2024-11-11 11:38:30|27.66|27.66|27.68|27.68|27.68|27.68|27.66|27.66|0
1731325120000|2024-11-11 11:38:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731325130000|2024-11-11 11:38:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731325150000|2024-11-11 11:39:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731325160000|2024-11-11 11:39:20|27.67|27.67|27.62|27.62|27.67|27.67|27.62|27.62|0
1731325170000|2024-11-11 11:39:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731325180000|2024-11-11 11:39:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731325190000|2024-11-11 11:39:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731325200000|2024-11-11 11:40:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731325210000|2024-11-11 11:40:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731325230000|2024-11-11 11:40:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731325240000|2024-11-11 11:40:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731325280000|2024-11-11 11:41:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731325290000|2024-11-11 11:41:30|27.64|27.64|27.59|27.59|27.64|27.64|27.59|27.59|0
1731325300000|2024-11-11 11:41:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731325310000|2024-11-11 11:41:50|27.59|27.59|27.61|27.61|27.61|27.61|27.59|27.59|0
1731325320000|2024-11-11 11:42:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731325340000|2024-11-11 11:42:20|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731325360000|2024-11-11 11:42:40|27.63|27.63|27.66|27.66|27.66|27.66|27.63|27.63|0
1731325370000|2024-11-11 11:42:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731325380000|2024-11-11 11:43:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731325390000|2024-11-11 11:43:10|27.59|27.59|27.62|27.62|27.62|27.62|27.59|27.59|0
1731325410000|2024-11-11 11:43:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731325430000|2024-11-11 11:43:50|27.65|27.65|27.63|27.63|27.65|27.65|27.63|27.63|0
1731325440000|2024-11-11 11:44:00|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731325450000|2024-11-11 11:44:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731325470000|2024-11-11 11:44:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731325480000|2024-11-11 11:44:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731325500000|2024-11-11 11:45:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731325510000|2024-11-11 11:45:10|27.66|27.66|27.69|27.69|27.69|27.69|27.66|27.66|0
1731325530000|2024-11-11 11:45:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731325540000|2024-11-11 11:45:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731325570000|2024-11-11 11:46:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731325580000|2024-11-11 11:46:20|27.7|27.7|27.74|27.74|27.74|27.74|27.7|27.7|0
1731325590000|2024-11-11 11:46:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731325600000|2024-11-11 11:46:40|27.74|27.74|27.7|27.7|27.74|27.74|27.7|27.7|0
1731325610000|2024-11-11 11:46:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731325650000|2024-11-11 11:47:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731325660000|2024-11-11 11:47:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731325670000|2024-11-11 11:47:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731325700000|2024-11-11 11:48:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731325720000|2024-11-11 11:48:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731325740000|2024-11-11 11:49:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731325750000|2024-11-11 11:49:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731325760000|2024-11-11 11:49:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731325790000|2024-11-11 11:49:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731325820000|2024-11-11 11:50:20|27.75|27.75|27.78|27.78|27.78|27.78|27.75|27.75|0
1731325850000|2024-11-11 11:50:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731325860000|2024-11-11 11:51:00|27.74|27.74|27.78|27.78|27.78|27.78|27.74|27.74|0
1731325870000|2024-11-11 11:51:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731325900000|2024-11-11 11:51:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731325920000|2024-11-11 11:52:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731325970000|2024-11-11 11:52:50|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731325990000|2024-11-11 11:53:10|27.74|27.74|27.69|27.69|27.74|27.74|27.69|27.69|0
1731326010000|2024-11-11 11:53:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731326020000|2024-11-11 11:53:40|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731326060000|2024-11-11 11:54:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731326070000|2024-11-11 11:54:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731326080000|2024-11-11 11:54:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731326090000|2024-11-11 11:54:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731326120000|2024-11-11 11:55:20|27.74|27.74|27.71|27.71|27.74|27.74|27.71|27.71|0
1731326130000|2024-11-11 11:55:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731326160000|2024-11-11 11:56:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731326180000|2024-11-11 11:56:20|27.74|27.74|27.71|27.71|27.74|27.74|27.71|27.71|0
1731326200000|2024-11-11 11:56:40|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731326220000|2024-11-11 11:57:00|27.77|27.77|27.79|27.79|27.79|27.79|27.77|27.77|0
1731326230000|2024-11-11 11:57:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731326240000|2024-11-11 11:57:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731326260000|2024-11-11 11:57:40|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731326280000|2024-11-11 11:58:00|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1731326290000|2024-11-11 11:58:10|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1731326360000|2024-11-11 11:59:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731326370000|2024-11-11 11:59:30|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731326400000|2024-11-11 12:00:00|27.69|27.69|27.65|27.65|27.69|27.69|27.65|27.65|0
1731326410000|2024-11-11 12:00:10|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731326420000|2024-11-11 12:00:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731326430000|2024-11-11 12:00:30|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731326440000|2024-11-11 12:00:40|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731326450000|2024-11-11 12:00:50|27.54|27.54|27.49|27.49|27.54|27.54|27.49|27.49|0
1731326480000|2024-11-11 12:01:20|27.54|27.54|27.59|27.59|27.59|27.59|27.54|27.54|0
1731326490000|2024-11-11 12:01:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731326500000|2024-11-11 12:01:40|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731326510000|2024-11-11 12:01:50|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731326520000|2024-11-11 12:02:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731326530000|2024-11-11 12:02:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731326540000|2024-11-11 12:02:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731326550000|2024-11-11 12:02:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731326570000|2024-11-11 12:02:50|27.47|27.47|27.49|27.49|27.49|27.49|27.47|27.47|0
1731326600000|2024-11-11 12:03:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731326610000|2024-11-11 12:03:30|27.49|27.49|27.44|27.44|27.49|27.49|27.44|27.44|0
1731326620000|2024-11-11 12:03:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731326630000|2024-11-11 12:03:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731326640000|2024-11-11 12:04:00|27.47|27.47|27.49|27.49|27.49|27.49|27.47|27.47|0
1731326660000|2024-11-11 12:04:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731326670000|2024-11-11 12:04:30|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731326680000|2024-11-11 12:04:40|27.48|27.48|27.44|27.44|27.48|27.48|27.44|27.44|0
1731326690000|2024-11-11 12:04:50|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731326720000|2024-11-11 12:05:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731326730000|2024-11-11 12:05:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731326750000|2024-11-11 12:05:50|27.35|27.35|27.36|27.36|27.36|27.36|27.35|27.35|0
1731326760000|2024-11-11 12:06:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731326770000|2024-11-11 12:06:10|27.32|27.32|27.35|27.35|27.35|27.35|27.32|27.32|0
1731326780000|2024-11-11 12:06:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731326790000|2024-11-11 12:06:30|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731326800000|2024-11-11 12:06:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731326810000|2024-11-11 12:06:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731326820000|2024-11-11 12:07:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731326830000|2024-11-11 12:07:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731326840000|2024-11-11 12:07:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731326850000|2024-11-11 12:07:30|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731326860000|2024-11-11 12:07:40|27.28|27.28|27.3|27.3|27.3|27.3|27.28|27.28|0
1731326870000|2024-11-11 12:07:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731326880000|2024-11-11 12:08:00|27.29|27.29|27.32|27.32|27.32|27.32|27.29|27.29|0
1731326890000|2024-11-11 12:08:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731326900000|2024-11-11 12:08:20|27.33|27.33|27.37|27.37|27.37|27.37|27.33|27.33|0
1731326910000|2024-11-11 12:08:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731326920000|2024-11-11 12:08:40|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731326930000|2024-11-11 12:08:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731326940000|2024-11-11 12:09:00|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731326950000|2024-11-11 12:09:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731326960000|2024-11-11 12:09:20|27.36|27.36|27.43|27.43|27.43|27.43|27.36|27.36|0
1731326970000|2024-11-11 12:09:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731326980000|2024-11-11 12:09:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731326990000|2024-11-11 12:09:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731327010000|2024-11-11 12:10:10|27.53|27.53|27.5|27.5|27.53|27.53|27.5|27.5|0
1731327020000|2024-11-11 12:10:20|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731327030000|2024-11-11 12:10:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731327050000|2024-11-11 12:10:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731327100000|2024-11-11 12:11:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731327110000|2024-11-11 12:11:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731327120000|2024-11-11 12:12:00|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731327140000|2024-11-11 12:12:20|27.49|27.49|27.58|27.58|27.58|27.58|27.49|27.49|0
1731327150000|2024-11-11 12:12:30|27.5|27.5|27.59|27.59|27.59|27.59|27.5|27.5|0
1731327160000|2024-11-11 12:12:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731327170000|2024-11-11 12:12:50|27.49|27.49|27.54|27.54|27.54|27.54|27.49|27.49|0
1731327180000|2024-11-11 12:13:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731327190000|2024-11-11 12:13:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731327200000|2024-11-11 12:13:20|27.66|27.66|27.62|27.62|27.66|27.66|27.62|27.62|0
1731327210000|2024-11-11 12:13:30|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1731327220000|2024-11-11 12:13:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731327240000|2024-11-11 12:14:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731327250000|2024-11-11 12:14:10|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731327270000|2024-11-11 12:14:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731327290000|2024-11-11 12:14:50|27.58|27.58|27.51|27.51|27.58|27.58|27.51|27.51|0
1731327310000|2024-11-11 12:15:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731327320000|2024-11-11 12:15:20|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1731327360000|2024-11-11 12:16:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731327400000|2024-11-11 12:16:40|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1731327430000|2024-11-11 12:17:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731327490000|2024-11-11 12:18:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731327500000|2024-11-11 12:18:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731327530000|2024-11-11 12:18:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731327540000|2024-11-11 12:19:00|27.52|27.52|27.49|27.49|27.52|27.52|27.49|27.49|0
1731327570000|2024-11-11 12:19:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731327600000|2024-11-11 12:20:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731327610000|2024-11-11 12:20:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731327620000|2024-11-11 12:20:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731327640000|2024-11-11 12:20:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731327650000|2024-11-11 12:20:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731327660000|2024-11-11 12:21:00|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731327670000|2024-11-11 12:21:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731327680000|2024-11-11 12:21:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731327690000|2024-11-11 12:21:30|27.41|27.41|27.37|27.37|27.41|27.41|27.37|27.37|0
1731327730000|2024-11-11 12:22:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731327740000|2024-11-11 12:22:20|27.41|27.41|27.39|27.39|27.41|27.41|27.39|27.39|0
1731327760000|2024-11-11 12:22:40|27.33|27.33|27.38|27.38|27.38|27.38|27.33|27.33|0
1731327770000|2024-11-11 12:22:50|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731327780000|2024-11-11 12:23:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731327790000|2024-11-11 12:23:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731327820000|2024-11-11 12:23:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731327830000|2024-11-11 12:23:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731327840000|2024-11-11 12:24:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731327850000|2024-11-11 12:24:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731327870000|2024-11-11 12:24:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731327900000|2024-11-11 12:25:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731327910000|2024-11-11 12:25:10|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731327920000|2024-11-11 12:25:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731327950000|2024-11-11 12:25:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731327980000|2024-11-11 12:26:20|27.28|27.28|27.3|27.3|27.3|27.3|27.28|27.28|0
1731328020000|2024-11-11 12:27:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731328060000|2024-11-11 12:27:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731328090000|2024-11-11 12:28:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731328110000|2024-11-11 12:28:30|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731328120000|2024-11-11 12:28:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731328150000|2024-11-11 12:29:10|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731328160000|2024-11-11 12:29:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731328170000|2024-11-11 12:29:30|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731328180000|2024-11-11 12:29:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731328230000|2024-11-11 12:30:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731328240000|2024-11-11 12:30:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731328260000|2024-11-11 12:31:00|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731328270000|2024-11-11 12:31:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731328280000|2024-11-11 12:31:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731328290000|2024-11-11 12:31:30|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731328300000|2024-11-11 12:31:40|27.44|27.44|27.43|27.43|27.44|27.44|27.43|27.43|0
1731328310000|2024-11-11 12:31:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731328330000|2024-11-11 12:32:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731328350000|2024-11-11 12:32:30|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731328390000|2024-11-11 12:33:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731328400000|2024-11-11 12:33:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731328450000|2024-11-11 12:34:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731328480000|2024-11-11 12:34:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731328540000|2024-11-11 12:35:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731328550000|2024-11-11 12:35:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731328570000|2024-11-11 12:36:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731328580000|2024-11-11 12:36:20|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731328640000|2024-11-11 12:37:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731328650000|2024-11-11 12:37:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731328680000|2024-11-11 12:38:00|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731328690000|2024-11-11 12:38:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731328700000|2024-11-11 12:38:20|27.3|27.3|27.32|27.32|27.32|27.32|27.3|27.3|0
1731328810000|2024-11-11 12:40:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731328830000|2024-11-11 12:40:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731328860000|2024-11-11 12:41:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731328870000|2024-11-11 12:41:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731328900000|2024-11-11 12:41:40|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731328930000|2024-11-11 12:42:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731328950000|2024-11-11 12:42:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731329000000|2024-11-11 12:43:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731329020000|2024-11-11 12:43:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731329080000|2024-11-11 12:44:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329100000|2024-11-11 12:45:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731329110000|2024-11-11 12:45:10|27.36|27.36|27.37|27.37|27.37|27.37|27.36|27.36|0
1731329150000|2024-11-11 12:45:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731329160000|2024-11-11 12:46:00|27.41|27.41|27.37|27.37|27.41|27.41|27.37|27.37|0
1731329170000|2024-11-11 12:46:10|27.38|27.38|27.41|27.41|27.41|27.41|27.38|27.38|0
1731329190000|2024-11-11 12:46:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731329220000|2024-11-11 12:47:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731329230000|2024-11-11 12:47:10|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731329240000|2024-11-11 12:47:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731329260000|2024-11-11 12:47:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731329290000|2024-11-11 12:48:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731329320000|2024-11-11 12:48:40|27.44|27.44|27.43|27.43|27.44|27.44|27.43|27.43|0
1731329330000|2024-11-11 12:48:50|27.41|27.41|27.43|27.43|27.43|27.43|27.41|27.41|0
1731329350000|2024-11-11 12:49:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731329400000|2024-11-11 12:50:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731329410000|2024-11-11 12:50:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731329420000|2024-11-11 12:50:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731329430000|2024-11-11 12:50:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731329460000|2024-11-11 12:51:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731329470000|2024-11-11 12:51:10|27.38|27.38|27.35|27.35|27.38|27.38|27.35|27.35|0
1731329480000|2024-11-11 12:51:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731329490000|2024-11-11 12:51:30|27.36|27.36|27.35|27.35|27.36|27.36|27.35|27.35|0
1731329530000|2024-11-11 12:52:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329540000|2024-11-11 12:52:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731329570000|2024-11-11 12:52:50|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731329580000|2024-11-11 12:53:00|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731329600000|2024-11-11 12:53:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731329610000|2024-11-11 12:53:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731329620000|2024-11-11 12:53:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731329630000|2024-11-11 12:53:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329650000|2024-11-11 12:54:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731329670000|2024-11-11 12:54:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329770000|2024-11-11 12:56:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731329810000|2024-11-11 12:56:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329820000|2024-11-11 12:57:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731329830000|2024-11-11 12:57:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731329840000|2024-11-11 12:57:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731329850000|2024-11-11 12:57:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731329880000|2024-11-11 12:58:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731329920000|2024-11-11 12:58:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731329990000|2024-11-11 12:59:50|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731330000000|2024-11-11 13:00:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731330030000|2024-11-11 13:00:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731330040000|2024-11-11 13:00:40|27.3|27.3|27.33|27.33|27.33|27.33|27.3|27.3|0
1731330060000|2024-11-11 13:01:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731330070000|2024-11-11 13:01:10|27.08|27.08|27.56|27.56|27.56|27.56|27.08|27.08|0
1731330090000|2024-11-11 13:01:30|27.33|27.33|27.36|27.36|27.36|27.36|27.33|27.33|0
1731330120000|2024-11-11 13:02:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731330130000|2024-11-11 13:02:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731330140000|2024-11-11 13:02:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731330150000|2024-11-11 13:02:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731330160000|2024-11-11 13:02:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731330190000|2024-11-11 13:03:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731330200000|2024-11-11 13:03:20|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731330220000|2024-11-11 13:03:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731330230000|2024-11-11 13:03:50|27.26|27.26|27.25|27.25|27.26|27.26|27.25|27.25|0
1731330250000|2024-11-11 13:04:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731330300000|2024-11-11 13:05:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731330310000|2024-11-11 13:05:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731330330000|2024-11-11 13:05:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731330380000|2024-11-11 13:06:20|27.26|27.26|27.3|27.3|27.3|27.3|27.26|27.26|0
1731330410000|2024-11-11 13:06:50|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731330440000|2024-11-11 13:07:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731330450000|2024-11-11 13:07:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731330490000|2024-11-11 13:08:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731330530000|2024-11-11 13:08:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731330540000|2024-11-11 13:09:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731330550000|2024-11-11 13:09:10|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731330560000|2024-11-11 13:09:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731330610000|2024-11-11 13:10:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731330620000|2024-11-11 13:10:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731330650000|2024-11-11 13:10:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731330670000|2024-11-11 13:11:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731330680000|2024-11-11 13:11:20|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731330690000|2024-11-11 13:11:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731330700000|2024-11-11 13:11:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731330710000|2024-11-11 13:11:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731330760000|2024-11-11 13:12:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731330770000|2024-11-11 13:12:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731330780000|2024-11-11 13:13:00|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731330800000|2024-11-11 13:13:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731330820000|2024-11-11 13:13:40|27.23|27.23|27.19|27.19|27.23|27.23|27.19|27.19|0
1731330830000|2024-11-11 13:13:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731330840000|2024-11-11 13:14:00|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731330860000|2024-11-11 13:14:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731330870000|2024-11-11 13:14:30|27.16|27.16|27.14|27.14|27.16|27.16|27.14|27.14|0
1731330880000|2024-11-11 13:14:40|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731330900000|2024-11-11 13:15:00|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731330910000|2024-11-11 13:15:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731330920000|2024-11-11 13:15:20|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731330930000|2024-11-11 13:15:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731330940000|2024-11-11 13:15:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731330970000|2024-11-11 13:16:10|27.07|27.07|27.11|27.11|27.11|27.11|27.07|27.07|0
1731330980000|2024-11-11 13:16:20|27.09|27.09|27.06|27.06|27.09|27.09|27.06|27.06|0
1731330990000|2024-11-11 13:16:30|27.07|27.07|27.04|27.04|27.07|27.07|27.04|27.04|0
1731331000000|2024-11-11 13:16:40|27.03|27.03|27.02|27.02|27.03|27.03|27.02|27.02|0
1731331010000|2024-11-11 13:16:50|27.01|27.01|27.03|27.03|27.03|27.03|27.01|27.01|0
1731331020000|2024-11-11 13:17:00|26.99|26.99|27.01|27.01|27.01|27.01|26.99|26.99|0
1731331030000|2024-11-11 13:17:10|27|27|27|27|27|27|27|27|0
1731331040000|2024-11-11 13:17:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731331050000|2024-11-11 13:17:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731331060000|2024-11-11 13:17:40|27|27|27|27|27|27|27|27|0
1731331080000|2024-11-11 13:18:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731331090000|2024-11-11 13:18:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731331100000|2024-11-11 13:18:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731331160000|2024-11-11 13:19:20|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731331190000|2024-11-11 13:19:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731331210000|2024-11-11 13:20:10|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731331240000|2024-11-11 13:20:40|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731331250000|2024-11-11 13:20:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731331260000|2024-11-11 13:21:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731331270000|2024-11-11 13:21:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731331280000|2024-11-11 13:21:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731331290000|2024-11-11 13:21:30|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731331300000|2024-11-11 13:21:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731331310000|2024-11-11 13:21:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731331330000|2024-11-11 13:22:10|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731331340000|2024-11-11 13:22:20|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731331350000|2024-11-11 13:22:30|27.2|27.2|27.16|27.16|27.2|27.2|27.16|27.16|0
1731331360000|2024-11-11 13:22:40|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731331380000|2024-11-11 13:23:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731331390000|2024-11-11 13:23:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731331400000|2024-11-11 13:23:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731331410000|2024-11-11 13:23:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731331420000|2024-11-11 13:23:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731331430000|2024-11-11 13:23:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731331450000|2024-11-11 13:24:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731331460000|2024-11-11 13:24:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731331470000|2024-11-11 13:24:30|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731331500000|2024-11-11 13:25:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731331510000|2024-11-11 13:25:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731331520000|2024-11-11 13:25:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731331540000|2024-11-11 13:25:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731331550000|2024-11-11 13:25:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731331560000|2024-11-11 13:26:00|27.2|27.2|27.23|27.23|27.23|27.23|27.2|27.2|0
1731331590000|2024-11-11 13:26:30|27.19|27.19|27.22|27.22|27.22|27.22|27.19|27.19|0
1731331610000|2024-11-11 13:26:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731331630000|2024-11-11 13:27:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731331640000|2024-11-11 13:27:20|27.21|27.21|27.16|27.16|27.21|27.21|27.16|27.16|0
1731331650000|2024-11-11 13:27:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731331690000|2024-11-11 13:28:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731331700000|2024-11-11 13:28:20|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731331710000|2024-11-11 13:28:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731331740000|2024-11-11 13:29:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731331750000|2024-11-11 13:29:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731331760000|2024-11-11 13:29:20|27.17|27.17|27.2|27.2|27.2|27.2|27.17|27.17|0
1731331830000|2024-11-11 13:30:30|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731331840000|2024-11-11 13:30:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731331860000|2024-11-11 13:31:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731331870000|2024-11-11 13:31:10|27.21|27.21|27.22|27.22|27.22|27.22|27.21|27.21|0
1731331880000|2024-11-11 13:31:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731331890000|2024-11-11 13:31:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731331900000|2024-11-11 13:31:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731331910000|2024-11-11 13:31:50|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731331920000|2024-11-11 13:32:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731331930000|2024-11-11 13:32:10|27.29|27.29|27.33|27.33|27.33|27.33|27.29|27.29|0
1731331940000|2024-11-11 13:32:20|27.32|27.32|27.31|27.31|27.32|27.32|27.31|27.31|0
1731331950000|2024-11-11 13:32:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731331960000|2024-11-11 13:32:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731331990000|2024-11-11 13:33:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731332000000|2024-11-11 13:33:20|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731332010000|2024-11-11 13:33:30|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731332020000|2024-11-11 13:33:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731332040000|2024-11-11 13:34:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731332050000|2024-11-11 13:34:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731332060000|2024-11-11 13:34:20|27.28|27.28|27.23|27.23|27.28|27.28|27.23|27.23|0
1731332090000|2024-11-11 13:34:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731332100000|2024-11-11 13:35:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731332110000|2024-11-11 13:35:10|27.18|27.18|27.16|27.16|27.18|27.18|27.16|27.16|0
1731332140000|2024-11-11 13:35:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731332170000|2024-11-11 13:36:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731332210000|2024-11-11 13:36:50|27.18|27.18|27.2|27.2|27.2|27.2|27.18|27.18|0
1731332220000|2024-11-11 13:37:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731332230000|2024-11-11 13:37:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731332260000|2024-11-11 13:37:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731332270000|2024-11-11 13:37:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731332280000|2024-11-11 13:38:00|27.24|27.24|27.28|27.28|27.28|27.28|27.24|27.24|0
1731332300000|2024-11-11 13:38:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731332330000|2024-11-11 13:38:50|27.28|27.28|27.23|27.23|27.28|27.28|27.23|27.23|0
1731332360000|2024-11-11 13:39:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731332390000|2024-11-11 13:39:50|27.25|27.25|27.27|27.27|27.27|27.27|27.25|27.25|0
1731332400000|2024-11-11 13:40:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731332420000|2024-11-11 13:40:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731332430000|2024-11-11 13:40:30|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731332440000|2024-11-11 13:40:40|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731332450000|2024-11-11 13:40:50|27.28|27.28|27.33|27.33|27.33|27.33|27.28|27.28|0
1731332470000|2024-11-11 13:41:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731332490000|2024-11-11 13:41:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731332510000|2024-11-11 13:41:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731332530000|2024-11-11 13:42:10|27.28|27.28|27.34|27.34|27.34|27.34|27.28|27.28|0
1731332540000|2024-11-11 13:42:20|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731332550000|2024-11-11 13:42:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731332580000|2024-11-11 13:43:00|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731332590000|2024-11-11 13:43:10|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731332600000|2024-11-11 13:43:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731332610000|2024-11-11 13:43:30|27.44|27.44|27.43|27.43|27.44|27.44|27.43|27.43|0
1731332620000|2024-11-11 13:43:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731332630000|2024-11-11 13:43:50|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731332640000|2024-11-11 13:44:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731332650000|2024-11-11 13:44:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731332690000|2024-11-11 13:44:50|27.36|27.36|27.34|27.34|27.36|27.36|27.34|27.34|0
1731332700000|2024-11-11 13:45:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731332760000|2024-11-11 13:46:00|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731332780000|2024-11-11 13:46:20|27.44|27.44|27.38|27.38|27.44|27.44|27.38|27.38|0
1731332810000|2024-11-11 13:46:50|27.44|27.44|27.48|27.48|27.48|27.48|27.44|27.44|0
1731332820000|2024-11-11 13:47:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731332830000|2024-11-11 13:47:10|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731332850000|2024-11-11 13:47:30|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731332860000|2024-11-11 13:47:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731332870000|2024-11-11 13:47:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731332880000|2024-11-11 13:48:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731332900000|2024-11-11 13:48:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731332910000|2024-11-11 13:48:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731332920000|2024-11-11 13:48:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731332930000|2024-11-11 13:48:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731332950000|2024-11-11 13:49:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731332960000|2024-11-11 13:49:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731332970000|2024-11-11 13:49:30|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731332980000|2024-11-11 13:49:40|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731332990000|2024-11-11 13:49:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731333020000|2024-11-11 13:50:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731333030000|2024-11-11 13:50:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731333040000|2024-11-11 13:50:40|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731333050000|2024-11-11 13:50:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731333080000|2024-11-11 13:51:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731333090000|2024-11-11 13:51:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333100000|2024-11-11 13:51:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731333110000|2024-11-11 13:51:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731333150000|2024-11-11 13:52:30|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731333190000|2024-11-11 13:53:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333200000|2024-11-11 13:53:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731333220000|2024-11-11 13:53:40|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333270000|2024-11-11 13:54:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333290000|2024-11-11 13:54:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333300000|2024-11-11 13:55:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333320000|2024-11-11 13:55:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333330000|2024-11-11 13:55:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333350000|2024-11-11 13:55:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333370000|2024-11-11 13:56:10|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333400000|2024-11-11 13:56:40|27.45|27.45|27.43|27.43|27.45|27.45|27.43|27.43|0
1731333410000|2024-11-11 13:56:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333450000|2024-11-11 13:57:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731333470000|2024-11-11 13:57:50|27.36|27.36|27.37|27.37|27.37|27.37|27.36|27.36|0
1731333480000|2024-11-11 13:58:00|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731333490000|2024-11-11 13:58:10|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731333500000|2024-11-11 13:58:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731333530000|2024-11-11 13:58:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731333540000|2024-11-11 13:59:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731333550000|2024-11-11 13:59:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731333560000|2024-11-11 13:59:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731333580000|2024-11-11 13:59:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731333590000|2024-11-11 13:59:50|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333600000|2024-11-11 14:00:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731333620000|2024-11-11 14:00:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333630000|2024-11-11 14:00:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333650000|2024-11-11 14:00:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731333660000|2024-11-11 14:01:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731333670000|2024-11-11 14:01:10|27.43|27.43|27.44|27.44|27.44|27.44|27.43|27.43|0
1731333680000|2024-11-11 14:01:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333690000|2024-11-11 14:01:30|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731333700000|2024-11-11 14:01:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333710000|2024-11-11 14:01:50|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333730000|2024-11-11 14:02:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731333740000|2024-11-11 14:02:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333750000|2024-11-11 14:02:30|27.4|27.4|27.42|27.42|27.42|27.42|27.4|27.4|0
1731333770000|2024-11-11 14:02:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731333780000|2024-11-11 14:03:00|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731333790000|2024-11-11 14:03:10|27.43|27.43|27.4|27.4|27.43|27.43|27.4|27.4|0
1731333820000|2024-11-11 14:03:40|27.41|27.41|27.38|27.38|27.41|27.41|27.38|27.38|0
1731333830000|2024-11-11 14:03:50|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731333850000|2024-11-11 14:04:10|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731333860000|2024-11-11 14:04:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731333880000|2024-11-11 14:04:40|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731333890000|2024-11-11 14:04:50|27.44|27.44|27.46|27.46|27.46|27.46|27.44|27.44|0
1731333900000|2024-11-11 14:05:00|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731333930000|2024-11-11 14:05:30|27.47|27.47|27.48|27.48|27.48|27.48|27.47|27.47|0
1731333960000|2024-11-11 14:06:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731333970000|2024-11-11 14:06:10|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731333980000|2024-11-11 14:06:20|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731334000000|2024-11-11 14:06:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731334010000|2024-11-11 14:06:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731334060000|2024-11-11 14:07:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731334070000|2024-11-11 14:07:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731334080000|2024-11-11 14:08:00|27.48|27.48|27.49|27.49|27.49|27.49|27.48|27.48|0
1731334110000|2024-11-11 14:08:30|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731334120000|2024-11-11 14:08:40|27.49|27.49|27.55|27.55|27.55|27.55|27.49|27.49|0
1731334130000|2024-11-11 14:08:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334140000|2024-11-11 14:09:00|27.54|27.54|27.51|27.51|27.54|27.54|27.51|27.51|0
1731334150000|2024-11-11 14:09:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731334170000|2024-11-11 14:09:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731334180000|2024-11-11 14:09:40|27.57|27.57|27.54|27.54|27.57|27.57|27.54|27.54|0
1731334200000|2024-11-11 14:10:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334210000|2024-11-11 14:10:10|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731334220000|2024-11-11 14:10:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731334230000|2024-11-11 14:10:30|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334280000|2024-11-11 14:11:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731334290000|2024-11-11 14:11:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731334320000|2024-11-11 14:12:00|27.55|27.55|27.46|27.46|27.55|27.55|27.46|27.46|0
1731334330000|2024-11-11 14:12:10|27.48|27.48|27.55|27.55|27.55|27.55|27.48|27.48|0
1731334340000|2024-11-11 14:12:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731334360000|2024-11-11 14:12:40|27.55|27.55|27.51|27.51|27.55|27.55|27.51|27.51|0
1731334380000|2024-11-11 14:13:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731334390000|2024-11-11 14:13:10|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731334400000|2024-11-11 14:13:20|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731334440000|2024-11-11 14:14:00|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731334470000|2024-11-11 14:14:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731334480000|2024-11-11 14:14:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731334500000|2024-11-11 14:15:00|27.58|27.58|27.55|27.55|27.58|27.58|27.55|27.55|0
1731334510000|2024-11-11 14:15:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731334530000|2024-11-11 14:15:30|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731334540000|2024-11-11 14:15:40|27.61|27.61|27.65|27.65|27.65|27.65|27.61|27.61|0
1731334550000|2024-11-11 14:15:50|27.66|27.66|27.69|27.69|27.69|27.69|27.66|27.66|0
1731334560000|2024-11-11 14:16:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731334570000|2024-11-11 14:16:10|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731334600000|2024-11-11 14:16:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731334610000|2024-11-11 14:16:50|27.7|27.7|27.67|27.67|27.7|27.7|27.67|27.67|0
1731334620000|2024-11-11 14:17:00|27.71|27.71|27.68|27.68|27.71|27.71|27.68|27.68|0
1731334630000|2024-11-11 14:17:10|27.69|27.69|27.67|27.67|27.69|27.69|27.67|27.67|0
1731334640000|2024-11-11 14:17:20|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731334650000|2024-11-11 14:17:30|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1731334660000|2024-11-11 14:17:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731334670000|2024-11-11 14:17:50|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731334680000|2024-11-11 14:18:00|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731334690000|2024-11-11 14:18:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731334700000|2024-11-11 14:18:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731334710000|2024-11-11 14:18:30|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731334720000|2024-11-11 14:18:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731334730000|2024-11-11 14:18:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731334740000|2024-11-11 14:19:00|27.52|27.52|27.57|27.57|27.57|27.57|27.52|27.52|0
1731334750000|2024-11-11 14:19:10|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731334760000|2024-11-11 14:19:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334770000|2024-11-11 14:19:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731334780000|2024-11-11 14:19:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731334810000|2024-11-11 14:20:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731334820000|2024-11-11 14:20:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731334830000|2024-11-11 14:20:30|27.52|27.52|27.49|27.49|27.52|27.52|27.49|27.49|0
1731334840000|2024-11-11 14:20:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334860000|2024-11-11 14:21:00|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731334870000|2024-11-11 14:21:10|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731334880000|2024-11-11 14:21:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731334910000|2024-11-11 14:21:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731334930000|2024-11-11 14:22:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731334940000|2024-11-11 14:22:20|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731334950000|2024-11-11 14:22:30|27.5|27.5|27.51|27.51|27.51|27.51|27.5|27.5|0
1731334960000|2024-11-11 14:22:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731334970000|2024-11-11 14:22:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731334980000|2024-11-11 14:23:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731334990000|2024-11-11 14:23:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731335010000|2024-11-11 14:23:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731335030000|2024-11-11 14:23:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731335040000|2024-11-11 14:24:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731335050000|2024-11-11 14:24:10|27.5|27.5|27.48|27.48|27.5|27.5|27.48|27.48|0
1731335060000|2024-11-11 14:24:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731335080000|2024-11-11 14:24:40|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1731335100000|2024-11-11 14:25:00|27.52|27.52|27.58|27.58|27.58|27.58|27.52|27.52|0
1731335110000|2024-11-11 14:25:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731335120000|2024-11-11 14:25:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731335130000|2024-11-11 14:25:30|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731335140000|2024-11-11 14:25:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731335150000|2024-11-11 14:25:50|27.55|27.55|27.59|27.59|27.59|27.59|27.55|27.55|0
1731335160000|2024-11-11 14:26:00|27.54|27.54|27.59|27.59|27.59|27.59|27.54|27.54|0
1731335180000|2024-11-11 14:26:20|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1731335220000|2024-11-11 14:27:00|27.55|27.55|27.58|27.58|27.58|27.58|27.55|27.55|0
1731335230000|2024-11-11 14:27:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731335240000|2024-11-11 14:27:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731335250000|2024-11-11 14:27:30|27.56|27.56|27.54|27.54|27.56|27.56|27.54|27.54|0
1731335260000|2024-11-11 14:27:40|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1731335300000|2024-11-11 14:28:20|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731335310000|2024-11-11 14:28:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731335320000|2024-11-11 14:28:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731335340000|2024-11-11 14:29:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731335350000|2024-11-11 14:29:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731335360000|2024-11-11 14:29:20|27.49|27.49|27.54|27.54|27.54|27.54|27.49|27.49|0
1731335370000|2024-11-11 14:29:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731335380000|2024-11-11 14:29:40|27.57|27.57|27.5|27.5|27.57|27.57|27.5|27.5|0
1731335390000|2024-11-11 14:29:50|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731335400000|2024-11-11 14:30:00|27.58|27.58|27.51|27.51|27.58|27.58|27.51|27.51|0
1731335410000|2024-11-11 14:30:10|27.74|27.74|27.58|27.58|27.74|27.74|27.58|27.58|0
1731335420000|2024-11-11 14:30:20|27.55|27.55|27.59|27.59|27.59|27.59|27.55|27.55|0
1731335430000|2024-11-11 14:30:30|27.62|27.62|27.69|27.69|27.69|27.69|27.62|27.62|0
1731335440000|2024-11-11 14:30:40|27.65|27.65|27.59|27.59|27.65|27.65|27.59|27.59|0
1731335450000|2024-11-11 14:30:50|27.47|27.47|27.36|27.36|27.47|27.47|27.36|27.36|0
1731335460000|2024-11-11 14:31:00|27.29|27.29|27.34|27.34|27.34|27.34|27.29|27.29|0
1731335470000|2024-11-11 14:31:10|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731335480000|2024-11-11 14:31:20|27.27|27.27|27.32|27.32|27.32|27.32|27.27|27.27|0
1731335490000|2024-11-11 14:31:30|27.28|27.28|27.25|27.25|27.28|27.28|27.25|27.25|0
1731335500000|2024-11-11 14:31:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731335510000|2024-11-11 14:31:50|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731335520000|2024-11-11 14:32:00|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731335530000|2024-11-11 14:32:10|27.29|27.29|27.35|27.35|27.35|27.35|27.29|27.29|0
1731335540000|2024-11-11 14:32:20|27.29|27.29|27.33|27.33|27.33|27.33|27.29|27.29|0
1731335550000|2024-11-11 14:32:30|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731335560000|2024-11-11 14:32:40|27.37|27.37|27.44|27.44|27.44|27.44|27.37|27.37|0
1731335570000|2024-11-11 14:32:50|27.41|27.41|27.46|27.46|27.46|27.46|27.41|27.41|0
1731335580000|2024-11-11 14:33:00|27.49|27.49|27.56|27.56|27.56|27.56|27.49|27.49|0
1731335590000|2024-11-11 14:33:10|27.59|27.59|27.64|27.64|27.64|27.64|27.59|27.59|0
1731335600000|2024-11-11 14:33:20|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731335610000|2024-11-11 14:33:30|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731335620000|2024-11-11 14:33:40|27.73|27.73|27.81|27.81|27.81|27.81|27.73|27.73|0
1731335630000|2024-11-11 14:33:50|27.91|27.91|27.84|27.84|27.91|27.91|27.84|27.84|0
1731335640000|2024-11-11 14:34:00|27.87|27.87|27.82|27.82|27.87|27.87|27.82|27.82|0
1731335650000|2024-11-11 14:34:10|27.75|27.75|27.7|27.7|27.75|27.75|27.7|27.7|0
1731335660000|2024-11-11 14:34:20|27.69|27.69|27.64|27.64|27.69|27.69|27.64|27.64|0
1731335670000|2024-11-11 14:34:30|27.61|27.61|27.63|27.63|27.63|27.63|27.61|27.61|0
1731335680000|2024-11-11 14:34:40|27.59|27.59|27.64|27.64|27.64|27.64|27.59|27.59|0
1731335690000|2024-11-11 14:34:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731335700000|2024-11-11 14:35:00|27.57|27.57|27.47|27.47|27.57|27.57|27.47|27.47|0
1731335710000|2024-11-11 14:35:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731335720000|2024-11-11 14:35:20|27.5|27.5|27.52|27.52|27.52|27.52|27.5|27.5|0
1731335730000|2024-11-11 14:35:30|27.44|27.44|27.47|27.47|27.47|27.47|27.44|27.44|0
1731335740000|2024-11-11 14:35:40|27.44|27.44|27.53|27.53|27.53|27.53|27.44|27.44|0
1731335750000|2024-11-11 14:35:50|27.54|27.54|27.51|27.51|27.54|27.54|27.51|27.51|0
1731335760000|2024-11-11 14:36:00|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1731335770000|2024-11-11 14:36:10|27.54|27.54|27.4|27.4|27.54|27.54|27.4|27.4|0
1731335780000|2024-11-11 14:36:20|27.28|27.28|27.16|27.16|27.28|27.28|27.16|27.16|0
1731335790000|2024-11-11 14:36:30|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731335800000|2024-11-11 14:36:40|27.21|27.21|27.16|27.16|27.21|27.21|27.16|27.16|0
1731335810000|2024-11-11 14:36:50|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731335820000|2024-11-11 14:37:00|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731335830000|2024-11-11 14:37:10|27.09|27.09|26.99|26.99|27.09|27.09|26.99|26.99|0
1731335840000|2024-11-11 14:37:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731335850000|2024-11-11 14:37:30|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731335860000|2024-11-11 14:37:40|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731335870000|2024-11-11 14:37:50|27.03|27.03|27.09|27.09|27.09|27.09|27.03|27.03|0
1731335880000|2024-11-11 14:38:00|27.07|27.07|27.13|27.13|27.13|27.13|27.07|27.07|0
1731335890000|2024-11-11 14:38:10|27.18|27.18|27.15|27.15|27.18|27.18|27.15|27.15|0
1731335900000|2024-11-11 14:38:20|27.16|27.16|27.11|27.11|27.16|27.16|27.11|27.11|0
1731335910000|2024-11-11 14:38:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731335920000|2024-11-11 14:38:40|27.13|27.13|27.16|27.16|27.16|27.16|27.13|27.13|0
1731335930000|2024-11-11 14:38:50|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731335940000|2024-11-11 14:39:00|27.18|27.18|27.16|27.16|27.18|27.18|27.16|27.16|0
1731335950000|2024-11-11 14:39:10|27.17|27.17|27.13|27.13|27.17|27.17|27.13|27.13|0
1731335960000|2024-11-11 14:39:20|27.17|27.17|27.25|27.25|27.25|27.25|27.17|27.17|0
1731335970000|2024-11-11 14:39:30|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731335980000|2024-11-11 14:39:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731335990000|2024-11-11 14:39:50|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731336000000|2024-11-11 14:40:00|27.16|27.16|27.1|27.1|27.16|27.16|27.1|27.1|0
1731336010000|2024-11-11 14:40:10|27.13|27.13|27.09|27.09|27.13|27.13|27.09|27.09|0
1731336020000|2024-11-11 14:40:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731336030000|2024-11-11 14:40:30|27.16|27.16|27.14|27.14|27.16|27.16|27.14|27.14|0
1731336040000|2024-11-11 14:40:40|27.11|27.11|27.14|27.14|27.14|27.14|27.11|27.11|0
1731336050000|2024-11-11 14:40:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731336060000|2024-11-11 14:41:00|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731336070000|2024-11-11 14:41:10|27.21|27.21|27.18|27.18|27.21|27.21|27.18|27.18|0
1731336080000|2024-11-11 14:41:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731336090000|2024-11-11 14:41:30|27.25|27.25|27.42|27.42|27.42|27.42|27.25|27.25|0
1731336100000|2024-11-11 14:41:40|27.41|27.41|27.46|27.46|27.46|27.46|27.41|27.41|0
1731336110000|2024-11-11 14:41:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731336120000|2024-11-11 14:42:00|27.53|27.53|27.51|27.51|27.53|27.53|27.51|27.51|0
1731336130000|2024-11-11 14:42:10|27.59|27.59|27.53|27.53|27.59|27.59|27.53|27.53|0
1731336140000|2024-11-11 14:42:20|27.56|27.56|27.59|27.59|27.59|27.59|27.56|27.56|0
1731336150000|2024-11-11 14:42:30|27.57|27.57|27.52|27.52|27.57|27.57|27.52|27.52|0
1731336160000|2024-11-11 14:42:40|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731336170000|2024-11-11 14:42:50|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1731336180000|2024-11-11 14:43:00|27.48|27.48|27.42|27.42|27.48|27.48|27.42|27.42|0
1731336190000|2024-11-11 14:43:10|27.4|27.4|27.34|27.34|27.4|27.4|27.34|27.34|0
1731336200000|2024-11-11 14:43:20|27.32|27.32|27.35|27.35|27.35|27.35|27.32|27.32|0
1731336210000|2024-11-11 14:43:30|27.34|27.34|27.4|27.4|27.4|27.4|27.34|27.34|0
1731336220000|2024-11-11 14:43:40|27.32|27.32|27.34|27.34|27.34|27.34|27.32|27.32|0
1731336230000|2024-11-11 14:43:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731336240000|2024-11-11 14:44:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731336250000|2024-11-11 14:44:10|27.27|27.27|27.21|27.21|27.27|27.27|27.21|27.21|0
1731336260000|2024-11-11 14:44:20|27.24|27.24|27.18|27.18|27.24|27.24|27.18|27.18|0
1731336270000|2024-11-11 14:44:30|27.2|27.2|27.23|27.23|27.23|27.23|27.2|27.2|0
1731336280000|2024-11-11 14:44:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731336290000|2024-11-11 14:44:50|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731336300000|2024-11-11 14:45:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731336310000|2024-11-11 14:45:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731336350000|2024-11-11 14:45:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731336360000|2024-11-11 14:46:00|27.44|27.44|27.47|27.47|27.47|27.47|27.44|27.44|0
1731336370000|2024-11-11 14:46:10|27.54|27.54|27.57|27.57|27.57|27.57|27.54|27.54|0
1731336380000|2024-11-11 14:46:20|27.56|27.56|27.54|27.54|27.56|27.56|27.54|27.54|0
1731336390000|2024-11-11 14:46:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731336400000|2024-11-11 14:46:40|27.69|27.69|27.61|27.61|27.69|27.69|27.61|27.61|0
1731336410000|2024-11-11 14:46:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731336420000|2024-11-11 14:47:00|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731336430000|2024-11-11 14:47:10|27.63|27.63|27.74|27.74|27.74|27.74|27.63|27.63|0
1731336440000|2024-11-11 14:47:20|27.77|27.77|27.8|27.8|27.8|27.8|27.77|27.77|0
1731336450000|2024-11-11 14:47:30|27.85|27.85|27.89|27.89|27.89|27.89|27.85|27.85|0
1731336460000|2024-11-11 14:47:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731336470000|2024-11-11 14:47:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731336480000|2024-11-11 14:48:00|27.91|27.91|27.94|27.94|27.94|27.94|27.91|27.91|0
1731336490000|2024-11-11 14:48:10|27.93|27.93|27.88|27.88|27.93|27.93|27.88|27.88|0
1731336500000|2024-11-11 14:48:20|27.87|27.87|27.86|27.86|27.87|27.87|27.86|27.86|0
1731336510000|2024-11-11 14:48:30|27.89|27.89|27.95|27.95|27.95|27.95|27.89|27.89|0
1731336520000|2024-11-11 14:48:40|27.94|27.94|27.91|27.91|27.94|27.94|27.91|27.91|0
1731336530000|2024-11-11 14:48:50|27.86|27.86|27.84|27.84|27.86|27.86|27.84|27.84|0
1731336540000|2024-11-11 14:49:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731336550000|2024-11-11 14:49:10|27.85|27.85|27.89|27.89|27.89|27.89|27.85|27.85|0
1731336560000|2024-11-11 14:49:20|27.85|27.85|27.82|27.82|27.85|27.85|27.82|27.82|0
1731336570000|2024-11-11 14:49:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731336580000|2024-11-11 14:49:40|27.82|27.82|27.85|27.85|27.85|27.85|27.82|27.82|0
1731336590000|2024-11-11 14:49:50|27.82|27.82|27.78|27.78|27.82|27.82|27.78|27.78|0
1731336600000|2024-11-11 14:50:00|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1731336610000|2024-11-11 14:50:10|27.82|27.82|27.84|27.84|27.84|27.84|27.82|27.82|0
1731336620000|2024-11-11 14:50:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731336630000|2024-11-11 14:50:30|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731336640000|2024-11-11 14:50:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731336650000|2024-11-11 14:50:50|28.03|28.03|28.05|28.05|28.05|28.05|28.03|28.03|0
1731336660000|2024-11-11 14:51:00|28.01|28.01|27.97|27.97|28.01|28.01|27.97|27.97|0
1731336670000|2024-11-11 14:51:10|27.98|27.98|27.95|27.95|27.98|27.98|27.95|27.95|0
1731336680000|2024-11-11 14:51:20|27.96|27.96|28.02|28.02|28.02|28.02|27.96|27.96|0
1731336690000|2024-11-11 14:51:30|28.04|28.04|28|28|28.04|28.04|28|28|0
1731336700000|2024-11-11 14:51:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731336710000|2024-11-11 14:51:50|28.07|28.07|28.04|28.04|28.07|28.07|28.04|28.04|0
1731336720000|2024-11-11 14:52:00|28.06|28.06|28.1|28.1|28.1|28.1|28.06|28.06|0
1731336730000|2024-11-11 14:52:10|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731336740000|2024-11-11 14:52:20|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731336750000|2024-11-11 14:52:30|28.08|28.08|28.1|28.1|28.1|28.1|28.08|28.08|0
1731336760000|2024-11-11 14:52:40|28.07|28.07|28.04|28.04|28.07|28.07|28.04|28.04|0
1731336770000|2024-11-11 14:52:50|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731336780000|2024-11-11 14:53:00|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731336790000|2024-11-11 14:53:10|28.08|28.08|28.05|28.05|28.08|28.08|28.05|28.05|0
1731336800000|2024-11-11 14:53:20|28|28|28|28|28|28|28|28|0
1731336820000|2024-11-11 14:53:40|28.08|28.08|28.01|28.01|28.08|28.08|28.01|28.01|0
1731336830000|2024-11-11 14:53:50|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731336840000|2024-11-11 14:54:00|28|28|28.01|28.01|28.01|28.01|28|28|0
1731336850000|2024-11-11 14:54:10|28.05|28.05|28.03|28.03|28.05|28.05|28.03|28.03|0
1731336860000|2024-11-11 14:54:20|27.97|27.97|28|28|28|28|27.97|27.97|0
1731336870000|2024-11-11 14:54:30|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731336880000|2024-11-11 14:54:40|28.01|28.01|28.05|28.05|28.05|28.05|28.01|28.01|0
1731336890000|2024-11-11 14:54:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731336900000|2024-11-11 14:55:00|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731336910000|2024-11-11 14:55:10|28.04|28.04|28|28|28.04|28.04|28|28|0
1731336920000|2024-11-11 14:55:20|28.02|28.02|27.98|27.98|28.02|28.02|27.98|27.98|0
1731336930000|2024-11-11 14:55:30|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731336940000|2024-11-11 14:55:40|27.92|27.92|27.95|27.95|27.95|27.95|27.92|27.92|0
1731336950000|2024-11-11 14:55:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731336960000|2024-11-11 14:56:00|28.04|28.04|28.1|28.1|28.1|28.1|28.04|28.04|0
1731336970000|2024-11-11 14:56:10|28.03|28.03|28.06|28.06|28.06|28.06|28.03|28.03|0
1731336980000|2024-11-11 14:56:20|28.05|28.05|28.09|28.09|28.09|28.09|28.05|28.05|0
1731336990000|2024-11-11 14:56:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731337000000|2024-11-11 14:56:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731337010000|2024-11-11 14:56:50|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731337020000|2024-11-11 14:57:00|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731337030000|2024-11-11 14:57:10|28.12|28.12|28.15|28.15|28.15|28.15|28.12|28.12|0
1731337040000|2024-11-11 14:57:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731337050000|2024-11-11 14:57:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731337060000|2024-11-11 14:57:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731337070000|2024-11-11 14:57:50|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731337080000|2024-11-11 14:58:00|28.16|28.16|28.22|28.22|28.22|28.22|28.16|28.16|0
1731337090000|2024-11-11 14:58:10|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731337100000|2024-11-11 14:58:20|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731337110000|2024-11-11 14:58:30|28.05|28.05|28|28|28.05|28.05|28|28|0
1731337120000|2024-11-11 14:58:40|27.98|27.98|28.03|28.03|28.03|28.03|27.98|27.98|0
1731337130000|2024-11-11 14:58:50|28.05|28.05|28.1|28.1|28.1|28.1|28.05|28.05|0
1731337140000|2024-11-11 14:59:00|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731337150000|2024-11-11 14:59:10|28.06|28.06|28|28|28.06|28.06|28|28|0
1731337160000|2024-11-11 14:59:20|28.01|28.01|28.05|28.05|28.05|28.05|28.01|28.01|0
1731337170000|2024-11-11 14:59:30|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731337180000|2024-11-11 14:59:40|27.99|27.99|27.87|27.87|27.99|27.99|27.87|27.87|0
1731337190000|2024-11-11 14:59:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731337200000|2024-11-11 15:00:00|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1731337210000|2024-11-11 15:00:10|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1731337220000|2024-11-11 15:00:20|28.02|28.02|28.04|28.04|28.04|28.04|28.02|28.02|0
1731337230000|2024-11-11 15:00:30|28.01|28.01|28|28|28.01|28.01|28|28|0
1731337240000|2024-11-11 15:00:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731337250000|2024-11-11 15:00:50|27.96|27.96|27.91|27.91|27.96|27.96|27.91|27.91|0
1731337260000|2024-11-11 15:01:00|27.87|27.87|27.88|27.88|27.88|27.88|27.87|27.87|0
1731337270000|2024-11-11 15:01:10|27.91|27.91|27.88|27.88|27.91|27.91|27.88|27.88|0
1731337280000|2024-11-11 15:01:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731337290000|2024-11-11 15:01:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731337300000|2024-11-11 15:01:40|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731337310000|2024-11-11 15:01:50|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731337320000|2024-11-11 15:02:00|27.7|27.7|27.67|27.67|27.7|27.7|27.67|27.67|0
1731337330000|2024-11-11 15:02:10|27.66|27.66|27.7|27.7|27.7|27.7|27.66|27.66|0
1731337340000|2024-11-11 15:02:20|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731337350000|2024-11-11 15:02:30|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731337360000|2024-11-11 15:02:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731337370000|2024-11-11 15:02:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731337380000|2024-11-11 15:03:00|27.64|27.64|27.67|27.67|27.67|27.67|27.64|27.64|0
1731337390000|2024-11-11 15:03:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731337400000|2024-11-11 15:03:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731337410000|2024-11-11 15:03:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731337420000|2024-11-11 15:03:40|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731337430000|2024-11-11 15:03:50|27.71|27.71|27.74|27.74|27.74|27.74|27.71|27.71|0
1731337440000|2024-11-11 15:04:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731337450000|2024-11-11 15:04:10|27.79|27.79|27.76|27.76|27.79|27.79|27.76|27.76|0
1731337460000|2024-11-11 15:04:20|27.73|27.73|27.7|27.7|27.73|27.73|27.7|27.7|0
1731337470000|2024-11-11 15:04:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731337480000|2024-11-11 15:04:40|27.7|27.7|27.72|27.72|27.72|27.72|27.7|27.7|0
1731337490000|2024-11-11 15:04:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731337510000|2024-11-11 15:05:10|27.75|27.75|27.7|27.7|27.75|27.75|27.7|27.7|0
1731337520000|2024-11-11 15:05:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731337530000|2024-11-11 15:05:30|27.69|27.69|27.67|27.67|27.69|27.69|27.67|27.67|0
1731337540000|2024-11-11 15:05:40|27.68|27.68|27.73|27.73|27.73|27.73|27.68|27.68|0
1731337550000|2024-11-11 15:05:50|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731337560000|2024-11-11 15:06:00|27.7|27.7|27.72|27.72|27.72|27.72|27.7|27.7|0
1731337570000|2024-11-11 15:06:10|27.69|27.69|27.63|27.63|27.69|27.69|27.63|27.63|0
1731337580000|2024-11-11 15:06:20|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731337590000|2024-11-11 15:06:30|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731337600000|2024-11-11 15:06:40|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731337610000|2024-11-11 15:06:50|27.6|27.6|27.62|27.62|27.62|27.62|27.6|27.6|0
1731337620000|2024-11-11 15:07:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731337630000|2024-11-11 15:07:10|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731337640000|2024-11-11 15:07:20|27.58|27.58|27.55|27.55|27.58|27.58|27.55|27.55|0
1731337650000|2024-11-11 15:07:30|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731337660000|2024-11-11 15:07:40|27.55|27.55|27.53|27.53|27.55|27.55|27.53|27.53|0
1731337670000|2024-11-11 15:07:50|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731337680000|2024-11-11 15:08:00|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731337690000|2024-11-11 15:08:10|27.52|27.52|27.49|27.49|27.52|27.52|27.49|27.49|0
1731337700000|2024-11-11 15:08:20|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731337710000|2024-11-11 15:08:30|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731337720000|2024-11-11 15:08:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731337730000|2024-11-11 15:08:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731337740000|2024-11-11 15:09:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731337750000|2024-11-11 15:09:10|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731337760000|2024-11-11 15:09:20|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731337770000|2024-11-11 15:09:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731337780000|2024-11-11 15:09:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731337790000|2024-11-11 15:09:50|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731337800000|2024-11-11 15:10:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731337810000|2024-11-11 15:10:10|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731337820000|2024-11-11 15:10:20|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731337830000|2024-11-11 15:10:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731337850000|2024-11-11 15:10:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731337860000|2024-11-11 15:11:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731337870000|2024-11-11 15:11:10|27.74|27.74|27.79|27.79|27.79|27.79|27.74|27.74|0
1731337880000|2024-11-11 15:11:20|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1731337890000|2024-11-11 15:11:30|27.86|27.86|27.88|27.88|27.88|27.88|27.86|27.86|0
1731337900000|2024-11-11 15:11:40|27.89|27.89|27.88|27.88|27.89|27.89|27.88|27.88|0
1731337910000|2024-11-11 15:11:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731337920000|2024-11-11 15:12:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731337930000|2024-11-11 15:12:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731337940000|2024-11-11 15:12:20|27.83|27.83|27.85|27.85|27.85|27.85|27.83|27.83|0
1731337950000|2024-11-11 15:12:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731337960000|2024-11-11 15:12:40|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1731337970000|2024-11-11 15:12:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731337980000|2024-11-11 15:13:00|27.91|27.91|27.92|27.92|27.92|27.92|27.91|27.91|0
1731337990000|2024-11-11 15:13:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731338000000|2024-11-11 15:13:20|27.98|27.98|27.95|27.95|27.98|27.98|27.95|27.95|0
1731338010000|2024-11-11 15:13:30|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731338020000|2024-11-11 15:13:40|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731338030000|2024-11-11 15:13:50|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1731338040000|2024-11-11 15:14:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731338050000|2024-11-11 15:14:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731338060000|2024-11-11 15:14:20|28.12|28.12|28.09|28.09|28.12|28.12|28.09|28.09|0
1731338070000|2024-11-11 15:14:30|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731338080000|2024-11-11 15:14:40|28.12|28.12|28.15|28.15|28.15|28.15|28.12|28.12|0
1731338090000|2024-11-11 15:14:50|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731338100000|2024-11-11 15:15:00|28.12|28.12|28.15|28.15|28.15|28.15|28.12|28.12|0
1731338110000|2024-11-11 15:15:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731338120000|2024-11-11 15:15:20|28.22|28.22|28.25|28.25|28.25|28.25|28.22|28.22|0
1731338130000|2024-11-11 15:15:30|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731338140000|2024-11-11 15:15:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731338150000|2024-11-11 15:15:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731338160000|2024-11-11 15:16:00|28.31|28.31|28.32|28.32|28.32|28.32|28.31|28.31|0
1731338170000|2024-11-11 15:16:10|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1731338180000|2024-11-11 15:16:20|28.2|28.2|28.15|28.15|28.2|28.2|28.15|28.15|0
1731338190000|2024-11-11 15:16:30|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731338200000|2024-11-11 15:16:40|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731338210000|2024-11-11 15:16:50|28.08|28.08|28.15|28.15|28.15|28.15|28.08|28.08|0
1731338220000|2024-11-11 15:17:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731338230000|2024-11-11 15:17:10|28.18|28.18|28.13|28.13|28.18|28.18|28.13|28.13|0
1731338240000|2024-11-11 15:17:20|28.17|28.17|28.15|28.15|28.17|28.17|28.15|28.15|0
1731338250000|2024-11-11 15:17:30|28.16|28.16|28.17|28.17|28.17|28.17|28.16|28.16|0
1731338260000|2024-11-11 15:17:40|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731338270000|2024-11-11 15:17:50|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731338280000|2024-11-11 15:18:00|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731338290000|2024-11-11 15:18:10|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731338300000|2024-11-11 15:18:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731338310000|2024-11-11 15:18:30|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1731338320000|2024-11-11 15:18:40|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1731338330000|2024-11-11 15:18:50|28.29|28.29|28.25|28.25|28.29|28.29|28.25|28.25|0
1731338340000|2024-11-11 15:19:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731338350000|2024-11-11 15:19:10|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731338360000|2024-11-11 15:19:20|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731338370000|2024-11-11 15:19:30|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731338380000|2024-11-11 15:19:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731338390000|2024-11-11 15:19:50|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731338400000|2024-11-11 15:20:00|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731338410000|2024-11-11 15:20:10|28.18|28.18|28.17|28.17|28.18|28.18|28.17|28.17|0
1731338420000|2024-11-11 15:20:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731338430000|2024-11-11 15:20:30|28.19|28.19|28.21|28.21|28.21|28.21|28.19|28.19|0
1731338440000|2024-11-11 15:20:40|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731338450000|2024-11-11 15:20:50|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731338460000|2024-11-11 15:21:00|28.11|28.11|28.15|28.15|28.15|28.15|28.11|28.11|0
1731338470000|2024-11-11 15:21:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731338480000|2024-11-11 15:21:20|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731338490000|2024-11-11 15:21:30|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1731338500000|2024-11-11 15:21:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731338510000|2024-11-11 15:21:50|28.13|28.13|28.15|28.15|28.15|28.15|28.13|28.13|0
1731338530000|2024-11-11 15:22:10|28.13|28.13|28.16|28.16|28.16|28.16|28.13|28.13|0
1731338540000|2024-11-11 15:22:20|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731338550000|2024-11-11 15:22:30|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731338560000|2024-11-11 15:22:40|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731338570000|2024-11-11 15:22:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731338580000|2024-11-11 15:23:00|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731338590000|2024-11-11 15:23:10|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1731338600000|2024-11-11 15:23:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731338610000|2024-11-11 15:23:30|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1731338620000|2024-11-11 15:23:40|28.36|28.36|28.34|28.34|28.36|28.36|28.34|28.34|0
1731338630000|2024-11-11 15:23:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731338640000|2024-11-11 15:24:00|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1731338650000|2024-11-11 15:24:10|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731338660000|2024-11-11 15:24:20|28.36|28.36|28.39|28.39|28.39|28.39|28.36|28.36|0
1731338670000|2024-11-11 15:24:30|28.4|28.4|28.37|28.37|28.4|28.4|28.37|28.37|0
1731338680000|2024-11-11 15:24:40|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1731338700000|2024-11-11 15:25:00|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731338710000|2024-11-11 15:25:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731338720000|2024-11-11 15:25:20|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731338730000|2024-11-11 15:25:30|28.41|28.41|28.37|28.37|28.41|28.41|28.37|28.37|0
1731338740000|2024-11-11 15:25:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731338750000|2024-11-11 15:25:50|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1731338760000|2024-11-11 15:26:00|28.4|28.4|28.42|28.42|28.42|28.42|28.4|28.4|0
1731338770000|2024-11-11 15:26:10|28.4|28.4|28.38|28.38|28.4|28.4|28.38|28.38|0
1731338780000|2024-11-11 15:26:20|28.39|28.39|28.45|28.45|28.45|28.45|28.39|28.39|0
1731338790000|2024-11-11 15:26:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731338800000|2024-11-11 15:26:40|28.44|28.44|28.4|28.4|28.44|28.44|28.4|28.4|0
1731338810000|2024-11-11 15:26:50|28.39|28.39|28.35|28.35|28.39|28.39|28.35|28.35|0
1731338820000|2024-11-11 15:27:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731338830000|2024-11-11 15:27:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731338840000|2024-11-11 15:27:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731338850000|2024-11-11 15:27:30|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731338860000|2024-11-11 15:27:40|28.37|28.37|28.35|28.35|28.37|28.37|28.35|28.35|0
1731338870000|2024-11-11 15:27:50|28.37|28.37|28.39|28.39|28.39|28.39|28.37|28.37|0
1731338880000|2024-11-11 15:28:00|28.38|28.38|28.41|28.41|28.41|28.41|28.38|28.38|0
1731338890000|2024-11-11 15:28:10|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731338900000|2024-11-11 15:28:20|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1731338910000|2024-11-11 15:28:30|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731338920000|2024-11-11 15:28:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731338940000|2024-11-11 15:29:00|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731338950000|2024-11-11 15:29:10|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731338960000|2024-11-11 15:29:20|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731338970000|2024-11-11 15:29:30|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731338980000|2024-11-11 15:29:40|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1731338990000|2024-11-11 15:29:50|28.35|28.35|28.4|28.4|28.4|28.4|28.35|28.35|0
1731339000000|2024-11-11 15:30:00|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731339010000|2024-11-11 15:30:10|28.44|28.44|28.47|28.47|28.47|28.47|28.44|28.44|0
1731339020000|2024-11-11 15:30:20|28.46|28.46|28.49|28.49|28.49|28.49|28.46|28.46|0
1731339030000|2024-11-11 15:30:30|28.47|28.47|28.43|28.43|28.47|28.47|28.43|28.43|0
1731339040000|2024-11-11 15:30:40|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731339050000|2024-11-11 15:30:50|28.44|28.44|28.49|28.49|28.49|28.49|28.44|28.44|0
1731339060000|2024-11-11 15:31:00|28.46|28.46|28.38|28.38|28.46|28.46|28.38|28.38|0
1731339070000|2024-11-11 15:31:10|28.42|28.42|28.45|28.45|28.45|28.45|28.42|28.42|0
1731339080000|2024-11-11 15:31:20|28.48|28.48|28.46|28.46|28.48|28.48|28.46|28.46|0
1731339090000|2024-11-11 15:31:30|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731339100000|2024-11-11 15:31:40|28.42|28.42|28.44|28.44|28.44|28.44|28.42|28.42|0
1731339110000|2024-11-11 15:31:50|28.48|28.48|28.47|28.47|28.48|28.48|28.47|28.47|0
1731339120000|2024-11-11 15:32:00|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1731339130000|2024-11-11 15:32:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731339140000|2024-11-11 15:32:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731339150000|2024-11-11 15:32:30|28.49|28.49|28.5|28.5|28.5|28.5|28.49|28.49|0
1731339160000|2024-11-11 15:32:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731339170000|2024-11-11 15:32:50|28.46|28.46|28.48|28.48|28.48|28.48|28.46|28.46|0
1731339180000|2024-11-11 15:33:00|28.47|28.47|28.44|28.44|28.47|28.47|28.44|28.44|0
1731339190000|2024-11-11 15:33:10|28.4|28.4|28.37|28.37|28.4|28.4|28.37|28.37|0
1731339200000|2024-11-11 15:33:20|28.41|28.41|28.43|28.43|28.43|28.43|28.41|28.41|0
1731339210000|2024-11-11 15:33:30|28.41|28.41|28.38|28.38|28.41|28.41|28.38|28.38|0
1731339220000|2024-11-11 15:33:40|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731339230000|2024-11-11 15:33:50|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731339240000|2024-11-11 15:34:00|28.41|28.41|28.37|28.37|28.41|28.41|28.37|28.37|0
1731339250000|2024-11-11 15:34:10|28.35|28.35|28.39|28.39|28.39|28.39|28.35|28.35|0
1731339260000|2024-11-11 15:34:20|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731339270000|2024-11-11 15:34:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731339280000|2024-11-11 15:34:40|28.35|28.35|28.38|28.38|28.38|28.38|28.35|28.35|0
1731339290000|2024-11-11 15:34:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731339300000|2024-11-11 15:35:00|28.42|28.42|28.45|28.45|28.45|28.45|28.42|28.42|0
1731339310000|2024-11-11 15:35:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731339320000|2024-11-11 15:35:20|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731339330000|2024-11-11 15:35:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731339340000|2024-11-11 15:35:40|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1731339350000|2024-11-11 15:35:50|28.49|28.49|28.52|28.52|28.52|28.52|28.49|28.49|0
1731339360000|2024-11-11 15:36:00|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1731339380000|2024-11-11 15:36:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731339390000|2024-11-11 15:36:30|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731339400000|2024-11-11 15:36:40|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731339410000|2024-11-11 15:36:50|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731339420000|2024-11-11 15:37:00|28.45|28.45|28.5|28.5|28.5|28.5|28.45|28.45|0
1731339430000|2024-11-11 15:37:10|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1731339440000|2024-11-11 15:37:20|28.49|28.49|28.5|28.5|28.5|28.5|28.49|28.49|0
1731339450000|2024-11-11 15:37:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731339460000|2024-11-11 15:37:40|28.51|28.51|28.54|28.54|28.54|28.54|28.51|28.51|0
1731339470000|2024-11-11 15:37:50|28.53|28.53|28.49|28.49|28.53|28.53|28.49|28.49|0
1731339480000|2024-11-11 15:38:00|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1731339500000|2024-11-11 15:38:20|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731339510000|2024-11-11 15:38:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731339530000|2024-11-11 15:38:50|28.52|28.52|28.55|28.55|28.55|28.55|28.52|28.52|0
1731339540000|2024-11-11 15:39:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731339550000|2024-11-11 15:39:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731339560000|2024-11-11 15:39:20|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1731339570000|2024-11-11 15:39:30|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1731339580000|2024-11-11 15:39:40|28.55|28.55|28.57|28.57|28.57|28.57|28.55|28.55|0
1731339590000|2024-11-11 15:39:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731339600000|2024-11-11 15:40:00|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731339610000|2024-11-11 15:40:10|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731339620000|2024-11-11 15:40:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731339630000|2024-11-11 15:40:30|28.53|28.53|28.5|28.5|28.53|28.53|28.5|28.5|0
1731339640000|2024-11-11 15:40:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731339650000|2024-11-11 15:40:50|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1731339660000|2024-11-11 15:41:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731339670000|2024-11-11 15:41:10|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731339680000|2024-11-11 15:41:20|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731339690000|2024-11-11 15:41:30|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731339700000|2024-11-11 15:41:40|28.53|28.53|28.51|28.51|28.53|28.53|28.51|28.51|0
1731339710000|2024-11-11 15:41:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731339720000|2024-11-11 15:42:00|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731339730000|2024-11-11 15:42:10|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731339740000|2024-11-11 15:42:20|28.45|28.45|28.37|28.37|28.45|28.45|28.37|28.37|0
1731339750000|2024-11-11 15:42:30|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1731339760000|2024-11-11 15:42:40|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1731339770000|2024-11-11 15:42:50|28.35|28.35|28.36|28.36|28.36|28.36|28.35|28.35|0
1731339780000|2024-11-11 15:43:00|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1731339790000|2024-11-11 15:43:10|28.38|28.38|28.36|28.36|28.38|28.38|28.36|28.36|0
1731339800000|2024-11-11 15:43:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731339810000|2024-11-11 15:43:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731339820000|2024-11-11 15:43:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731339830000|2024-11-11 15:43:50|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1731339840000|2024-11-11 15:44:00|28.28|28.28|28.26|28.26|28.28|28.28|28.26|28.26|0
1731339850000|2024-11-11 15:44:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731339860000|2024-11-11 15:44:20|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731339870000|2024-11-11 15:44:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731339880000|2024-11-11 15:44:40|28.28|28.28|28.26|28.26|28.28|28.28|28.26|28.26|0
1731339890000|2024-11-11 15:44:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731339910000|2024-11-11 15:45:10|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731339920000|2024-11-11 15:45:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731339930000|2024-11-11 15:45:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731339940000|2024-11-11 15:45:40|28.3|28.3|28.34|28.34|28.34|28.34|28.3|28.3|0
1731339950000|2024-11-11 15:45:50|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731339960000|2024-11-11 15:46:00|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1731339970000|2024-11-11 15:46:10|28.36|28.36|28.34|28.34|28.36|28.36|28.34|28.34|0
1731339980000|2024-11-11 15:46:20|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1731339990000|2024-11-11 15:46:30|28.29|28.29|28.26|28.26|28.29|28.29|28.26|28.26|0
1731340000000|2024-11-11 15:46:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731340010000|2024-11-11 15:46:50|28.3|28.3|28.34|28.34|28.34|28.34|28.3|28.3|0
1731340020000|2024-11-11 15:47:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731340030000|2024-11-11 15:47:10|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1731340040000|2024-11-11 15:47:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731340050000|2024-11-11 15:47:30|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731340060000|2024-11-11 15:47:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731340070000|2024-11-11 15:47:50|28.3|28.3|28.32|28.32|28.32|28.32|28.3|28.3|0
1731340080000|2024-11-11 15:48:00|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731340090000|2024-11-11 15:48:10|28.32|28.32|28.29|28.29|28.32|28.32|28.29|28.29|0
1731340100000|2024-11-11 15:48:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731340110000|2024-11-11 15:48:30|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731340130000|2024-11-11 15:48:50|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1731340140000|2024-11-11 15:49:00|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1731340150000|2024-11-11 15:49:10|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1731340160000|2024-11-11 15:49:20|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731340170000|2024-11-11 15:49:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731340180000|2024-11-11 15:49:40|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731340190000|2024-11-11 15:49:50|28.22|28.22|28.24|28.24|28.24|28.24|28.22|28.22|0
1731340200000|2024-11-11 15:50:00|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1731340210000|2024-11-11 15:50:10|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731340220000|2024-11-11 15:50:20|28.3|28.3|28.34|28.34|28.34|28.34|28.3|28.3|0
1731340230000|2024-11-11 15:50:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731340240000|2024-11-11 15:50:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731340250000|2024-11-11 15:50:50|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1731340260000|2024-11-11 15:51:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731340280000|2024-11-11 15:51:20|28.28|28.28|28.3|28.3|28.3|28.3|28.28|28.28|0
1731340300000|2024-11-11 15:51:40|28.31|28.31|28.32|28.32|28.32|28.32|28.31|28.31|0
1731340310000|2024-11-11 15:51:50|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731340320000|2024-11-11 15:52:00|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731340330000|2024-11-11 15:52:10|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731340340000|2024-11-11 15:52:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731340350000|2024-11-11 15:52:30|28.37|28.37|28.36|28.36|28.37|28.37|28.36|28.36|0
1731340360000|2024-11-11 15:52:40|28.37|28.37|28.4|28.4|28.4|28.4|28.37|28.37|0
1731340370000|2024-11-11 15:52:50|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731340380000|2024-11-11 15:53:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731340390000|2024-11-11 15:53:10|28.44|28.44|28.45|28.45|28.45|28.45|28.44|28.44|0
1731340400000|2024-11-11 15:53:20|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731340410000|2024-11-11 15:53:30|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1731340420000|2024-11-11 15:53:40|28.45|28.45|28.47|28.47|28.47|28.47|28.45|28.45|0
1731340430000|2024-11-11 15:53:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731340440000|2024-11-11 15:54:00|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731340450000|2024-11-11 15:54:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731340460000|2024-11-11 15:54:20|28.46|28.46|28.45|28.45|28.46|28.46|28.45|28.45|0
1731340470000|2024-11-11 15:54:30|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731340480000|2024-11-11 15:54:40|28.44|28.44|28.4|28.4|28.44|28.44|28.4|28.4|0
1731340490000|2024-11-11 15:54:50|28.35|28.35|28.39|28.39|28.39|28.39|28.35|28.35|0
1731340500000|2024-11-11 15:55:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731340510000|2024-11-11 15:55:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731340530000|2024-11-11 15:55:30|28.37|28.37|28.38|28.38|28.38|28.38|28.37|28.37|0
1731340540000|2024-11-11 15:55:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731340550000|2024-11-11 15:55:50|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1731340560000|2024-11-11 15:56:00|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731340570000|2024-11-11 15:56:10|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731340580000|2024-11-11 15:56:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731340590000|2024-11-11 15:56:30|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731340600000|2024-11-11 15:56:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731340610000|2024-11-11 15:56:50|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731340620000|2024-11-11 15:57:00|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731340630000|2024-11-11 15:57:10|28.43|28.43|28.4|28.4|28.43|28.43|28.4|28.4|0
1731340640000|2024-11-11 15:57:20|28.42|28.42|28.39|28.39|28.42|28.42|28.39|28.39|0
1731340650000|2024-11-11 15:57:30|28.38|28.38|28.37|28.37|28.38|28.38|28.37|28.37|0
1731340660000|2024-11-11 15:57:40|28.36|28.36|28.37|28.37|28.37|28.37|28.36|28.36|0
1731340670000|2024-11-11 15:57:50|28.4|28.4|28.38|28.38|28.4|28.4|28.38|28.38|0
1731340680000|2024-11-11 15:58:00|28.37|28.37|28.36|28.36|28.37|28.37|28.36|28.36|0
1731340690000|2024-11-11 15:58:10|28.34|28.34|28.36|28.36|28.36|28.36|28.34|28.34|0
1731340700000|2024-11-11 15:58:20|28.35|28.35|28.37|28.37|28.37|28.37|28.35|28.35|0
1731340710000|2024-11-11 15:58:30|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731340720000|2024-11-11 15:58:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731340730000|2024-11-11 15:58:50|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1731340740000|2024-11-11 15:59:00|28.38|28.38|28.36|28.36|28.38|28.38|28.36|28.36|0
1731340750000|2024-11-11 15:59:10|28.33|28.33|28.29|28.29|28.33|28.33|28.29|28.29|0
1731340760000|2024-11-11 15:59:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731340770000|2024-11-11 15:59:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731340780000|2024-11-11 15:59:40|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731340790000|2024-11-11 15:59:50|28.26|28.26|28.24|28.24|28.26|28.26|28.24|28.24|0
1731340800000|2024-11-11 16:00:00|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731340810000|2024-11-11 16:00:10|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731340820000|2024-11-11 16:00:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731340830000|2024-11-11 16:00:30|28.32|28.32|28.35|28.35|28.35|28.35|28.32|28.32|0
1731340840000|2024-11-11 16:00:40|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731340860000|2024-11-11 16:01:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731340870000|2024-11-11 16:01:10|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731340880000|2024-11-11 16:01:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731340900000|2024-11-11 16:01:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731340910000|2024-11-11 16:01:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731340920000|2024-11-11 16:02:00|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1731340930000|2024-11-11 16:02:10|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1731340940000|2024-11-11 16:02:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731340950000|2024-11-11 16:02:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731340960000|2024-11-11 16:02:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731340970000|2024-11-11 16:02:50|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731340980000|2024-11-11 16:03:00|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731340990000|2024-11-11 16:03:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731341000000|2024-11-11 16:03:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731341010000|2024-11-11 16:03:30|28.31|28.31|28.32|28.32|28.32|28.32|28.31|28.31|0
1731341020000|2024-11-11 16:03:40|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731341030000|2024-11-11 16:03:50|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731341040000|2024-11-11 16:04:00|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731341050000|2024-11-11 16:04:10|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731341060000|2024-11-11 16:04:20|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731341070000|2024-11-11 16:04:30|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731341080000|2024-11-11 16:04:40|28.35|28.35|28.33|28.33|28.35|28.35|28.33|28.33|0
1731341090000|2024-11-11 16:04:50|28.34|28.34|28.33|28.33|28.34|28.34|28.33|28.33|0
1731341100000|2024-11-11 16:05:00|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1731341110000|2024-11-11 16:05:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731341120000|2024-11-11 16:05:20|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731341130000|2024-11-11 16:05:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731341140000|2024-11-11 16:05:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731341150000|2024-11-11 16:05:50|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731341160000|2024-11-11 16:06:00|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731341170000|2024-11-11 16:06:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731341180000|2024-11-11 16:06:20|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731341190000|2024-11-11 16:06:30|28.11|28.11|28.13|28.13|28.13|28.13|28.11|28.11|0
1731341200000|2024-11-11 16:06:40|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731341210000|2024-11-11 16:06:50|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731341220000|2024-11-11 16:07:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731341230000|2024-11-11 16:07:10|28.14|28.14|28.17|28.17|28.17|28.17|28.14|28.14|0
1731341240000|2024-11-11 16:07:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731341260000|2024-11-11 16:07:40|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731341270000|2024-11-11 16:07:50|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731341280000|2024-11-11 16:08:00|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731341290000|2024-11-11 16:08:10|28.18|28.18|28.21|28.21|28.21|28.21|28.18|28.18|0
1731341300000|2024-11-11 16:08:20|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731341310000|2024-11-11 16:08:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731341340000|2024-11-11 16:09:00|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731341350000|2024-11-11 16:09:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731341360000|2024-11-11 16:09:20|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731341370000|2024-11-11 16:09:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731341380000|2024-11-11 16:09:40|28.25|28.25|28.2|28.2|28.25|28.25|28.2|28.2|0
1731341390000|2024-11-11 16:09:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731341400000|2024-11-11 16:10:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731341410000|2024-11-11 16:10:10|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731341420000|2024-11-11 16:10:20|28.18|28.18|28.17|28.17|28.18|28.18|28.17|28.17|0
1731341430000|2024-11-11 16:10:30|28.16|28.16|28.15|28.15|28.16|28.16|28.15|28.15|0
1731341450000|2024-11-11 16:10:50|28.13|28.13|28.15|28.15|28.15|28.15|28.13|28.13|0
1731341460000|2024-11-11 16:11:00|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731341470000|2024-11-11 16:11:10|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731341480000|2024-11-11 16:11:20|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731341490000|2024-11-11 16:11:30|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731341500000|2024-11-11 16:11:40|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731341510000|2024-11-11 16:11:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731341520000|2024-11-11 16:12:00|28.15|28.15|28.1|28.1|28.15|28.15|28.1|28.1|0
1731341530000|2024-11-11 16:12:10|28.08|28.08|28.12|28.12|28.12|28.12|28.08|28.08|0
1731341550000|2024-11-11 16:12:30|28.11|28.11|28.09|28.09|28.11|28.11|28.09|28.09|0
1731341560000|2024-11-11 16:12:40|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731341570000|2024-11-11 16:12:50|28.09|28.09|28.08|28.08|28.09|28.09|28.08|28.08|0
1731341580000|2024-11-11 16:13:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731341590000|2024-11-11 16:13:10|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731341600000|2024-11-11 16:13:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731341610000|2024-11-11 16:13:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731341620000|2024-11-11 16:13:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731341630000|2024-11-11 16:13:50|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731341640000|2024-11-11 16:14:00|28.14|28.14|28.12|28.12|28.14|28.14|28.12|28.12|0
1731341650000|2024-11-11 16:14:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731341660000|2024-11-11 16:14:20|28.13|28.13|28.11|28.11|28.13|28.13|28.11|28.11|0
1731341670000|2024-11-11 16:14:30|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731341690000|2024-11-11 16:14:50|28.16|28.16|28.15|28.15|28.16|28.16|28.15|28.15|0
1731341700000|2024-11-11 16:15:00|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731341710000|2024-11-11 16:15:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731341720000|2024-11-11 16:15:20|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1731341730000|2024-11-11 16:15:30|28.1|28.1|28.09|28.09|28.1|28.1|28.09|28.09|0
1731341740000|2024-11-11 16:15:40|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731341750000|2024-11-11 16:15:50|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731341760000|2024-11-11 16:16:00|28.13|28.13|28.15|28.15|28.15|28.15|28.13|28.13|0
1731341770000|2024-11-11 16:16:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731341780000|2024-11-11 16:16:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731341790000|2024-11-11 16:16:30|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731341800000|2024-11-11 16:16:40|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731341810000|2024-11-11 16:16:50|28.21|28.21|28.24|28.24|28.24|28.24|28.21|28.21|0
1731341820000|2024-11-11 16:17:00|28.28|28.28|28.32|28.32|28.32|28.32|28.28|28.28|0
1731341830000|2024-11-11 16:17:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731341840000|2024-11-11 16:17:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731341850000|2024-11-11 16:17:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731341860000|2024-11-11 16:17:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731341870000|2024-11-11 16:17:50|28.29|28.29|28.27|28.27|28.29|28.29|28.27|28.27|0
1731341880000|2024-11-11 16:18:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731341890000|2024-11-11 16:18:10|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1731341900000|2024-11-11 16:18:20|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731341910000|2024-11-11 16:18:30|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1731341920000|2024-11-11 16:18:40|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731341930000|2024-11-11 16:18:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731341950000|2024-11-11 16:19:10|28.36|28.36|28.38|28.38|28.38|28.38|28.36|28.36|0
1731341960000|2024-11-11 16:19:20|28.36|28.36|28.37|28.37|28.37|28.37|28.36|28.36|0
1731341970000|2024-11-11 16:19:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731341980000|2024-11-11 16:19:40|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731341990000|2024-11-11 16:19:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731342000000|2024-11-11 16:20:00|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731342010000|2024-11-11 16:20:10|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731342020000|2024-11-11 16:20:20|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731342040000|2024-11-11 16:20:40|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731342050000|2024-11-11 16:20:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731342060000|2024-11-11 16:21:00|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731342070000|2024-11-11 16:21:10|28.4|28.4|28.44|28.44|28.44|28.44|28.4|28.4|0
1731342080000|2024-11-11 16:21:20|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731342090000|2024-11-11 16:21:30|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731342100000|2024-11-11 16:21:40|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731342110000|2024-11-11 16:21:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731342120000|2024-11-11 16:22:00|28.43|28.43|28.45|28.45|28.45|28.45|28.43|28.43|0
1731342130000|2024-11-11 16:22:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731342140000|2024-11-11 16:22:20|28.45|28.45|28.47|28.47|28.47|28.47|28.45|28.45|0
1731342150000|2024-11-11 16:22:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731342170000|2024-11-11 16:22:50|28.47|28.47|28.46|28.46|28.47|28.47|28.46|28.46|0
1731342180000|2024-11-11 16:23:00|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731342200000|2024-11-11 16:23:20|28.49|28.49|28.51|28.51|28.51|28.51|28.49|28.49|0
1731342210000|2024-11-11 16:23:30|28.48|28.48|28.49|28.49|28.49|28.49|28.48|28.48|0
1731342220000|2024-11-11 16:23:40|28.51|28.51|28.47|28.47|28.51|28.51|28.47|28.47|0
1731342230000|2024-11-11 16:23:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731342240000|2024-11-11 16:24:00|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1731342250000|2024-11-11 16:24:10|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1731342260000|2024-11-11 16:24:20|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1731342270000|2024-11-11 16:24:30|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731342280000|2024-11-11 16:24:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731342300000|2024-11-11 16:25:00|28.53|28.53|28.55|28.55|28.55|28.55|28.53|28.53|0
1731342310000|2024-11-11 16:25:10|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731342320000|2024-11-11 16:25:20|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731342330000|2024-11-11 16:25:30|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731342340000|2024-11-11 16:25:40|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731342350000|2024-11-11 16:25:50|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1731342360000|2024-11-11 16:26:00|28.5|28.5|28.44|28.44|28.5|28.5|28.44|28.44|0
1731342370000|2024-11-11 16:26:10|28.43|28.43|28.45|28.45|28.45|28.45|28.43|28.43|0
1731342380000|2024-11-11 16:26:20|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731342390000|2024-11-11 16:26:30|28.42|28.42|28.38|28.38|28.42|28.42|28.38|28.38|0
1731342400000|2024-11-11 16:26:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731342410000|2024-11-11 16:26:50|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731342420000|2024-11-11 16:27:00|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731342430000|2024-11-11 16:27:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731342440000|2024-11-11 16:27:20|28.31|28.31|28.28|28.28|28.31|28.31|28.28|28.28|0
1731342450000|2024-11-11 16:27:30|28.3|28.3|28.33|28.33|28.33|28.33|28.3|28.3|0
1731342460000|2024-11-11 16:27:40|28.32|28.32|28.3|28.3|28.32|28.32|28.3|28.3|0
1731342480000|2024-11-11 16:28:00|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731342490000|2024-11-11 16:28:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731342520000|2024-11-11 16:28:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731342530000|2024-11-11 16:28:50|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731342540000|2024-11-11 16:29:00|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731342550000|2024-11-11 16:29:10|28.3|28.3|28.33|28.33|28.33|28.33|28.3|28.3|0
1731342560000|2024-11-11 16:29:20|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1731342570000|2024-11-11 16:29:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731342580000|2024-11-11 16:29:40|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731342600000|2024-11-11 16:30:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731342610000|2024-11-11 16:30:10|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731342620000|2024-11-11 16:30:20|28.25|28.25|28.2|28.2|28.25|28.25|28.2|28.2|0
1731342640000|2024-11-11 16:30:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731342660000|2024-11-11 16:31:00|28.21|28.21|28.19|28.19|28.21|28.21|28.19|28.19|0
1731342670000|2024-11-11 16:31:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731342690000|2024-11-11 16:31:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731342700000|2024-11-11 16:31:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731342710000|2024-11-11 16:31:50|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731342720000|2024-11-11 16:32:00|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1731342730000|2024-11-11 16:32:10|28.08|28.08|28.1|28.1|28.1|28.1|28.08|28.08|0
1731342740000|2024-11-11 16:32:20|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731342750000|2024-11-11 16:32:30|28.05|28.05|28.08|28.08|28.08|28.08|28.05|28.05|0
1731342760000|2024-11-11 16:32:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731342770000|2024-11-11 16:32:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731342780000|2024-11-11 16:33:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731342790000|2024-11-11 16:33:10|28|28|28.02|28.02|28.02|28.02|28|28|0
1731342800000|2024-11-11 16:33:20|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731342810000|2024-11-11 16:33:30|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731342820000|2024-11-11 16:33:40|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731342830000|2024-11-11 16:33:50|28.04|28.04|27.96|27.96|28.04|28.04|27.96|27.96|0
1731342840000|2024-11-11 16:34:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731342850000|2024-11-11 16:34:10|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1731342860000|2024-11-11 16:34:20|28.01|28.01|28.06|28.06|28.06|28.06|28.01|28.01|0
1731342870000|2024-11-11 16:34:30|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731342880000|2024-11-11 16:34:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731342890000|2024-11-11 16:34:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731342900000|2024-11-11 16:35:00|28.06|28.06|28.04|28.04|28.06|28.06|28.04|28.04|0
1731342910000|2024-11-11 16:35:10|28|28|28|28|28|28|28|28|0
1731342920000|2024-11-11 16:35:20|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731342930000|2024-11-11 16:35:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731342940000|2024-11-11 16:35:40|28.03|28.03|28.01|28.01|28.03|28.03|28.01|28.01|0
1731342950000|2024-11-11 16:35:50|28.04|28.04|28.03|28.03|28.04|28.04|28.03|28.03|0
1731342960000|2024-11-11 16:36:00|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731342970000|2024-11-11 16:36:10|28.05|28.05|28.09|28.09|28.09|28.09|28.05|28.05|0
1731342980000|2024-11-11 16:36:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731342990000|2024-11-11 16:36:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731343000000|2024-11-11 16:36:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343010000|2024-11-11 16:36:50|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731343020000|2024-11-11 16:37:00|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731343030000|2024-11-11 16:37:10|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731343040000|2024-11-11 16:37:20|28.04|28.04|28.01|28.01|28.04|28.04|28.01|28.01|0
1731343050000|2024-11-11 16:37:30|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731343060000|2024-11-11 16:37:40|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731343070000|2024-11-11 16:37:50|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731343080000|2024-11-11 16:38:00|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731343090000|2024-11-11 16:38:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731343100000|2024-11-11 16:38:20|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731343110000|2024-11-11 16:38:30|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731343120000|2024-11-11 16:38:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731343130000|2024-11-11 16:38:50|28.07|28.07|28.05|28.05|28.07|28.07|28.05|28.05|0
1731343140000|2024-11-11 16:39:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731343150000|2024-11-11 16:39:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731343160000|2024-11-11 16:39:20|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731343210000|2024-11-11 16:40:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731343220000|2024-11-11 16:40:20|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731343240000|2024-11-11 16:40:40|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1731343250000|2024-11-11 16:40:50|28|28|28.01|28.01|28.01|28.01|28|28|0
1731343260000|2024-11-11 16:41:00|28|28|28.01|28.01|28.01|28.01|28|28|0
1731343270000|2024-11-11 16:41:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731343280000|2024-11-11 16:41:20|28|28|28|28|28|28|28|28|0
1731343290000|2024-11-11 16:41:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731343300000|2024-11-11 16:41:40|28.02|28.02|28|28|28.02|28.02|28|28|0
1731343310000|2024-11-11 16:41:50|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731343320000|2024-11-11 16:42:00|28.02|28.02|28.07|28.07|28.07|28.07|28.02|28.02|0
1731343330000|2024-11-11 16:42:10|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731343340000|2024-11-11 16:42:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343360000|2024-11-11 16:42:40|28.1|28.1|28.12|28.12|28.12|28.12|28.1|28.1|0
1731343370000|2024-11-11 16:42:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731343380000|2024-11-11 16:43:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731343390000|2024-11-11 16:43:10|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343400000|2024-11-11 16:43:20|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731343410000|2024-11-11 16:43:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343420000|2024-11-11 16:43:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731343430000|2024-11-11 16:43:50|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731343440000|2024-11-11 16:44:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731343450000|2024-11-11 16:44:10|28.16|28.16|28.18|28.18|28.18|28.18|28.16|28.16|0
1731343460000|2024-11-11 16:44:20|28.17|28.17|28.18|28.18|28.18|28.18|28.17|28.17|0
1731343470000|2024-11-11 16:44:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731343480000|2024-11-11 16:44:40|28.15|28.15|28.19|28.19|28.19|28.19|28.15|28.15|0
1731343490000|2024-11-11 16:44:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731343500000|2024-11-11 16:45:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731343510000|2024-11-11 16:45:10|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731343520000|2024-11-11 16:45:20|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731343530000|2024-11-11 16:45:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731343540000|2024-11-11 16:45:40|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731343550000|2024-11-11 16:45:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343580000|2024-11-11 16:46:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731343590000|2024-11-11 16:46:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343610000|2024-11-11 16:46:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731343620000|2024-11-11 16:47:00|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731343630000|2024-11-11 16:47:10|28.13|28.13|28.11|28.11|28.13|28.13|28.11|28.11|0
1731343640000|2024-11-11 16:47:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343650000|2024-11-11 16:47:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731343660000|2024-11-11 16:47:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731343670000|2024-11-11 16:47:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731343680000|2024-11-11 16:48:00|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1731343690000|2024-11-11 16:48:10|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731343700000|2024-11-11 16:48:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731343710000|2024-11-11 16:48:30|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731343720000|2024-11-11 16:48:40|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731343730000|2024-11-11 16:48:50|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731343740000|2024-11-11 16:49:00|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731343760000|2024-11-11 16:49:20|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731343770000|2024-11-11 16:49:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731343780000|2024-11-11 16:49:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731343800000|2024-11-11 16:50:00|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731343830000|2024-11-11 16:50:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731343840000|2024-11-11 16:50:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731343860000|2024-11-11 16:51:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731343870000|2024-11-11 16:51:10|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731343880000|2024-11-11 16:51:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731343910000|2024-11-11 16:51:50|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731343920000|2024-11-11 16:52:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731343930000|2024-11-11 16:52:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731343940000|2024-11-11 16:52:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731343950000|2024-11-11 16:52:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731343960000|2024-11-11 16:52:40|28.21|28.21|28.19|28.19|28.21|28.21|28.19|28.19|0
1731343970000|2024-11-11 16:52:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731343980000|2024-11-11 16:53:00|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731343990000|2024-11-11 16:53:10|28.17|28.17|28.2|28.2|28.2|28.2|28.17|28.17|0
1731344010000|2024-11-11 16:53:30|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731344020000|2024-11-11 16:53:40|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731344030000|2024-11-11 16:53:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731344040000|2024-11-11 16:54:00|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731344050000|2024-11-11 16:54:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731344060000|2024-11-11 16:54:20|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731344070000|2024-11-11 16:54:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731344080000|2024-11-11 16:54:40|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731344090000|2024-11-11 16:54:50|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731344100000|2024-11-11 16:55:00|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731344110000|2024-11-11 16:55:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731344120000|2024-11-11 16:55:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731344130000|2024-11-11 16:55:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731344140000|2024-11-11 16:55:40|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731344150000|2024-11-11 16:55:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731344160000|2024-11-11 16:56:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731344170000|2024-11-11 16:56:10|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731344180000|2024-11-11 16:56:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731344220000|2024-11-11 16:57:00|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731344230000|2024-11-11 16:57:10|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731344240000|2024-11-11 16:57:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731344250000|2024-11-11 16:57:30|28.21|28.21|28.24|28.24|28.24|28.24|28.21|28.21|0
1731344260000|2024-11-11 16:57:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731344270000|2024-11-11 16:57:50|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731344280000|2024-11-11 16:58:00|28.23|28.23|28.25|28.25|28.25|28.25|28.23|28.23|0
1731344290000|2024-11-11 16:58:10|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731344300000|2024-11-11 16:58:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731344310000|2024-11-11 16:58:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731344320000|2024-11-11 16:58:40|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731344330000|2024-11-11 16:58:50|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731344360000|2024-11-11 16:59:20|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731344370000|2024-11-11 16:59:30|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1731344380000|2024-11-11 16:59:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731344390000|2024-11-11 16:59:50|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731344400000|2024-11-11 17:00:00|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731344410000|2024-11-11 17:00:10|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1731344420000|2024-11-11 17:00:20|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1731344430000|2024-11-11 17:00:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731344440000|2024-11-11 17:00:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731344460000|2024-11-11 17:01:00|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731344470000|2024-11-11 17:01:10|28.4|28.4|28.43|28.43|28.43|28.43|28.4|28.4|0
1731344490000|2024-11-11 17:01:30|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731344500000|2024-11-11 17:01:40|28.43|28.43|28.45|28.45|28.45|28.45|28.43|28.43|0
1731344510000|2024-11-11 17:01:50|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731344520000|2024-11-11 17:02:00|28.45|28.45|28.47|28.47|28.47|28.47|28.45|28.45|0
1731344530000|2024-11-11 17:02:10|28.51|28.51|28.54|28.54|28.54|28.54|28.51|28.51|0
1731344540000|2024-11-11 17:02:20|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731344560000|2024-11-11 17:02:40|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731344570000|2024-11-11 17:02:50|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731344580000|2024-11-11 17:03:00|28.49|28.49|28.47|28.47|28.49|28.49|28.47|28.47|0
1731344590000|2024-11-11 17:03:10|28.51|28.51|28.49|28.49|28.51|28.51|28.49|28.49|0
1731344600000|2024-11-11 17:03:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731344610000|2024-11-11 17:03:30|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731344620000|2024-11-11 17:03:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731344640000|2024-11-11 17:04:00|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731344650000|2024-11-11 17:04:10|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731344660000|2024-11-11 17:04:20|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731344670000|2024-11-11 17:04:30|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731344690000|2024-11-11 17:04:50|28.45|28.45|28.44|28.44|28.45|28.45|28.44|28.44|0
1731344700000|2024-11-11 17:05:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731344710000|2024-11-11 17:05:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731344730000|2024-11-11 17:05:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731344740000|2024-11-11 17:05:40|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731344750000|2024-11-11 17:05:50|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731344770000|2024-11-11 17:06:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731344790000|2024-11-11 17:06:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731344800000|2024-11-11 17:06:40|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731344810000|2024-11-11 17:06:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731344830000|2024-11-11 17:07:10|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731344840000|2024-11-11 17:07:20|28.51|28.51|28.49|28.49|28.51|28.51|28.49|28.49|0
1731344850000|2024-11-11 17:07:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731344860000|2024-11-11 17:07:40|28.49|28.49|28.5|28.5|28.5|28.5|28.49|28.49|0
1731344880000|2024-11-11 17:08:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731344890000|2024-11-11 17:08:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731344900000|2024-11-11 17:08:20|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1731344910000|2024-11-11 17:08:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731344930000|2024-11-11 17:08:50|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1731344940000|2024-11-11 17:09:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731344950000|2024-11-11 17:09:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731344960000|2024-11-11 17:09:20|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731344970000|2024-11-11 17:09:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731344980000|2024-11-11 17:09:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731344990000|2024-11-11 17:09:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731345000000|2024-11-11 17:10:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731345010000|2024-11-11 17:10:10|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731345020000|2024-11-11 17:10:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731345030000|2024-11-11 17:10:30|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1731345040000|2024-11-11 17:10:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731345050000|2024-11-11 17:10:50|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731345060000|2024-11-11 17:11:00|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1731345070000|2024-11-11 17:11:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731345080000|2024-11-11 17:11:20|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731345090000|2024-11-11 17:11:30|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731345100000|2024-11-11 17:11:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731345110000|2024-11-11 17:11:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731345120000|2024-11-11 17:12:00|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731345130000|2024-11-11 17:12:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731345140000|2024-11-11 17:12:20|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1731345150000|2024-11-11 17:12:30|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1731345160000|2024-11-11 17:12:40|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731345170000|2024-11-11 17:12:50|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1731345180000|2024-11-11 17:13:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731345190000|2024-11-11 17:13:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731345200000|2024-11-11 17:13:20|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731345210000|2024-11-11 17:13:30|28.52|28.52|28.51|28.51|28.52|28.52|28.51|28.51|0
1731345220000|2024-11-11 17:13:40|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731345230000|2024-11-11 17:13:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731345240000|2024-11-11 17:14:00|28.48|28.48|28.5|28.5|28.5|28.5|28.48|28.48|0
1731345250000|2024-11-11 17:14:10|28.49|28.49|28.51|28.51|28.51|28.51|28.49|28.49|0
1731345260000|2024-11-11 17:14:20|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731345270000|2024-11-11 17:14:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731345280000|2024-11-11 17:14:40|28.53|28.53|28.55|28.55|28.55|28.55|28.53|28.53|0
1731345300000|2024-11-11 17:15:00|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1731345310000|2024-11-11 17:15:10|28.52|28.52|28.49|28.49|28.52|28.52|28.49|28.49|0
1731345320000|2024-11-11 17:15:20|28.48|28.48|28.44|28.44|28.48|28.48|28.44|28.44|0
1731345330000|2024-11-11 17:15:30|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731345340000|2024-11-11 17:15:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731345350000|2024-11-11 17:15:50|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731345360000|2024-11-11 17:16:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731345370000|2024-11-11 17:16:10|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731345380000|2024-11-11 17:16:20|28.38|28.38|28.39|28.39|28.39|28.39|28.38|28.38|0
1731345390000|2024-11-11 17:16:30|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731345400000|2024-11-11 17:16:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731345410000|2024-11-11 17:16:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731345420000|2024-11-11 17:17:00|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731345430000|2024-11-11 17:17:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731345440000|2024-11-11 17:17:20|28.38|28.38|28.37|28.37|28.38|28.38|28.37|28.37|0
1731345450000|2024-11-11 17:17:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731345460000|2024-11-11 17:17:40|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731345470000|2024-11-11 17:17:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731345490000|2024-11-11 17:18:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731345500000|2024-11-11 17:18:20|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731345510000|2024-11-11 17:18:30|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731345520000|2024-11-11 17:18:40|28.34|28.34|28.32|28.32|28.34|28.34|28.32|28.32|0
1731345540000|2024-11-11 17:19:00|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1731345560000|2024-11-11 17:19:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731345570000|2024-11-11 17:19:30|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1731345580000|2024-11-11 17:19:40|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731345590000|2024-11-11 17:19:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731345600000|2024-11-11 17:20:00|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731345610000|2024-11-11 17:20:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731345620000|2024-11-11 17:20:20|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731345630000|2024-11-11 17:20:30|28.33|28.33|28.31|28.31|28.33|28.33|28.31|28.31|0
1731345640000|2024-11-11 17:20:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731345650000|2024-11-11 17:20:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731345660000|2024-11-11 17:21:00|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731345670000|2024-11-11 17:21:10|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731345680000|2024-11-11 17:21:20|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731345690000|2024-11-11 17:21:30|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731345700000|2024-11-11 17:21:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731345710000|2024-11-11 17:21:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731345720000|2024-11-11 17:22:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731345730000|2024-11-11 17:22:10|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731345740000|2024-11-11 17:22:20|28.34|28.34|28.33|28.33|28.34|28.34|28.33|28.33|0
1731345750000|2024-11-11 17:22:30|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1731345770000|2024-11-11 17:22:50|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731345780000|2024-11-11 17:23:00|28.32|28.32|28.29|28.29|28.32|28.32|28.29|28.29|0
1731345790000|2024-11-11 17:23:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731345800000|2024-11-11 17:23:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731345810000|2024-11-11 17:23:30|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731345820000|2024-11-11 17:23:40|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731345830000|2024-11-11 17:23:50|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731345840000|2024-11-11 17:24:00|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731345850000|2024-11-11 17:24:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731345860000|2024-11-11 17:24:20|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731345870000|2024-11-11 17:24:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731345880000|2024-11-11 17:24:40|28.19|28.19|28.21|28.21|28.21|28.21|28.19|28.19|0
1731345890000|2024-11-11 17:24:50|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731345900000|2024-11-11 17:25:00|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731345910000|2024-11-11 17:25:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731345930000|2024-11-11 17:25:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731345940000|2024-11-11 17:25:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731345950000|2024-11-11 17:25:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731345960000|2024-11-11 17:26:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731345970000|2024-11-11 17:26:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731345980000|2024-11-11 17:26:20|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731345990000|2024-11-11 17:26:30|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731346010000|2024-11-11 17:26:50|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731346020000|2024-11-11 17:27:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731346030000|2024-11-11 17:27:10|28.18|28.18|28.17|28.17|28.18|28.18|28.17|28.17|0
1731346040000|2024-11-11 17:27:20|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731346050000|2024-11-11 17:27:30|28.17|28.17|28.18|28.18|28.18|28.18|28.17|28.17|0
1731346070000|2024-11-11 17:27:50|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731346080000|2024-11-11 17:28:00|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731346090000|2024-11-11 17:28:10|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731346100000|2024-11-11 17:28:20|28.15|28.15|28.18|28.18|28.18|28.18|28.15|28.15|0
1731346110000|2024-11-11 17:28:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731346120000|2024-11-11 17:28:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731346130000|2024-11-11 17:28:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731346140000|2024-11-11 17:29:00|28.2|28.2|28.23|28.23|28.23|28.23|28.2|28.2|0
1731346150000|2024-11-11 17:29:10|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731346170000|2024-11-11 17:29:30|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731346190000|2024-11-11 17:29:50|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731346200000|2024-11-11 17:30:00|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731346210000|2024-11-11 17:30:10|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731346230000|2024-11-11 17:30:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731346240000|2024-11-11 17:30:40|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731346250000|2024-11-11 17:30:50|28.22|28.22|28.25|28.25|28.25|28.25|28.22|28.22|0
1731346260000|2024-11-11 17:31:00|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731346270000|2024-11-11 17:31:10|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1731346280000|2024-11-11 17:31:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731346300000|2024-11-11 17:31:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731346310000|2024-11-11 17:31:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731346330000|2024-11-11 17:32:10|28.29|28.29|28.32|28.32|28.32|28.32|28.29|28.29|0
1731346340000|2024-11-11 17:32:20|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731346360000|2024-11-11 17:32:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731346390000|2024-11-11 17:33:10|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731346400000|2024-11-11 17:33:20|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731346410000|2024-11-11 17:33:30|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731346420000|2024-11-11 17:33:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731346430000|2024-11-11 17:33:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731346440000|2024-11-11 17:34:00|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731346450000|2024-11-11 17:34:10|28.42|28.42|28.41|28.41|28.42|28.42|28.41|28.41|0
1731346460000|2024-11-11 17:34:20|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731346470000|2024-11-11 17:34:30|28.36|28.36|28.34|28.34|28.36|28.36|28.34|28.34|0
1731346480000|2024-11-11 17:34:40|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731346490000|2024-11-11 17:34:50|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1731346500000|2024-11-11 17:35:00|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731346520000|2024-11-11 17:35:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731346530000|2024-11-11 17:35:30|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731346540000|2024-11-11 17:35:40|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1731346550000|2024-11-11 17:35:50|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731346560000|2024-11-11 17:36:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731346580000|2024-11-11 17:36:20|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731346590000|2024-11-11 17:36:30|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1731346600000|2024-11-11 17:36:40|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731346620000|2024-11-11 17:37:00|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731346630000|2024-11-11 17:37:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731346640000|2024-11-11 17:37:20|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731346650000|2024-11-11 17:37:30|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731346660000|2024-11-11 17:37:40|28.45|28.45|28.44|28.44|28.45|28.45|28.44|28.44|0
1731346670000|2024-11-11 17:37:50|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731346680000|2024-11-11 17:38:00|28.48|28.48|28.51|28.51|28.51|28.51|28.48|28.48|0
1731346690000|2024-11-11 17:38:10|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731346700000|2024-11-11 17:38:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731346710000|2024-11-11 17:38:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731346720000|2024-11-11 17:38:40|28.49|28.49|28.52|28.52|28.52|28.52|28.49|28.49|0
1731346730000|2024-11-11 17:38:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731346740000|2024-11-11 17:39:00|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1731346750000|2024-11-11 17:39:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731346760000|2024-11-11 17:39:20|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731346780000|2024-11-11 17:39:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731346790000|2024-11-11 17:39:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731346800000|2024-11-11 17:40:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731346810000|2024-11-11 17:40:10|28.59|28.59|28.6|28.6|28.6|28.6|28.59|28.59|0
1731346820000|2024-11-11 17:40:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731346830000|2024-11-11 17:40:30|28.58|28.58|28.61|28.61|28.61|28.61|28.58|28.58|0
1731346850000|2024-11-11 17:40:50|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731346860000|2024-11-11 17:41:00|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731346880000|2024-11-11 17:41:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731346890000|2024-11-11 17:41:30|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731346900000|2024-11-11 17:41:40|28.59|28.59|28.58|28.58|28.59|28.59|28.58|28.58|0
1731346910000|2024-11-11 17:41:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731346920000|2024-11-11 17:42:00|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731346930000|2024-11-11 17:42:10|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731346940000|2024-11-11 17:42:20|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1731346950000|2024-11-11 17:42:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731346960000|2024-11-11 17:42:40|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731346980000|2024-11-11 17:43:00|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731346990000|2024-11-11 17:43:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731347000000|2024-11-11 17:43:20|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731347010000|2024-11-11 17:43:30|28.53|28.53|28.56|28.56|28.56|28.56|28.53|28.53|0
1731347050000|2024-11-11 17:44:10|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731347060000|2024-11-11 17:44:20|28.55|28.55|28.52|28.52|28.55|28.55|28.52|28.52|0
1731347070000|2024-11-11 17:44:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731347080000|2024-11-11 17:44:40|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731347090000|2024-11-11 17:44:50|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1731347100000|2024-11-11 17:45:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731347110000|2024-11-11 17:45:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731347120000|2024-11-11 17:45:20|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1731347130000|2024-11-11 17:45:30|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731347140000|2024-11-11 17:45:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731347160000|2024-11-11 17:46:00|28.44|28.44|28.43|28.43|28.44|28.44|28.43|28.43|0
1731347170000|2024-11-11 17:46:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731347190000|2024-11-11 17:46:30|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731347200000|2024-11-11 17:46:40|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1731347210000|2024-11-11 17:46:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731347220000|2024-11-11 17:47:00|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1731347230000|2024-11-11 17:47:10|28.42|28.42|28.42|28.42|28.42|28.42|28.42|28.42|0
1731347240000|2024-11-11 17:47:20|28.43|28.43|28.42|28.42|28.43|28.43|28.42|28.42|0
1731347250000|2024-11-11 17:47:30|28.43|28.43|28.41|28.41|28.43|28.43|28.41|28.41|0
1731347260000|2024-11-11 17:47:40|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731347270000|2024-11-11 17:47:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731347290000|2024-11-11 17:48:10|28.39|28.39|28.37|28.37|28.39|28.39|28.37|28.37|0
1731347300000|2024-11-11 17:48:20|28.35|28.35|28.33|28.33|28.35|28.35|28.33|28.33|0
1731347310000|2024-11-11 17:48:30|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731347320000|2024-11-11 17:48:40|28.37|28.37|28.36|28.36|28.37|28.37|28.36|28.36|0
1731347330000|2024-11-11 17:48:50|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1731347340000|2024-11-11 17:49:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731347350000|2024-11-11 17:49:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731347360000|2024-11-11 17:49:20|28.38|28.38|28.35|28.35|28.38|28.38|28.35|28.35|0
1731347370000|2024-11-11 17:49:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731347390000|2024-11-11 17:49:50|28.35|28.35|28.31|28.31|28.35|28.35|28.31|28.31|0
1731347400000|2024-11-11 17:50:00|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731347410000|2024-11-11 17:50:10|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1731347420000|2024-11-11 17:50:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731347430000|2024-11-11 17:50:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731347440000|2024-11-11 17:50:40|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731347450000|2024-11-11 17:50:50|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731347460000|2024-11-11 17:51:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731347470000|2024-11-11 17:51:10|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731347490000|2024-11-11 17:51:30|28.35|28.35|28.36|28.36|28.36|28.36|28.35|28.35|0
1731347510000|2024-11-11 17:51:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731347520000|2024-11-11 17:52:00|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731347530000|2024-11-11 17:52:10|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731347540000|2024-11-11 17:52:20|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731347550000|2024-11-11 17:52:30|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731347560000|2024-11-11 17:52:40|28.38|28.38|28.41|28.41|28.41|28.41|28.38|28.38|0
1731347570000|2024-11-11 17:52:50|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1731347580000|2024-11-11 17:53:00|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731347590000|2024-11-11 17:53:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731347610000|2024-11-11 17:53:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731347620000|2024-11-11 17:53:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731347640000|2024-11-11 17:54:00|28.48|28.48|28.49|28.49|28.49|28.49|28.48|28.48|0
1731347650000|2024-11-11 17:54:10|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731347660000|2024-11-11 17:54:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731347670000|2024-11-11 17:54:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731347680000|2024-11-11 17:54:40|28.47|28.47|28.42|28.42|28.47|28.47|28.42|28.42|0
1731347690000|2024-11-11 17:54:50|28.31|28.31|28.25|28.25|28.31|28.31|28.25|28.25|0
1731347700000|2024-11-11 17:55:00|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1731347710000|2024-11-11 17:55:10|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731347720000|2024-11-11 17:55:20|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731347730000|2024-11-11 17:55:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731347740000|2024-11-11 17:55:40|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731347750000|2024-11-11 17:55:50|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731347760000|2024-11-11 17:56:00|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731347780000|2024-11-11 17:56:20|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731347790000|2024-11-11 17:56:30|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731347810000|2024-11-11 17:56:50|28.17|28.17|28.2|28.2|28.2|28.2|28.17|28.17|0
1731347820000|2024-11-11 17:57:00|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731347840000|2024-11-11 17:57:20|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731347850000|2024-11-11 17:57:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731347860000|2024-11-11 17:57:40|28.17|28.17|28.2|28.2|28.2|28.2|28.17|28.17|0
1731347870000|2024-11-11 17:57:50|28.19|28.19|28.21|28.21|28.21|28.21|28.19|28.19|0
1731347880000|2024-11-11 17:58:00|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731347890000|2024-11-11 17:58:10|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731347900000|2024-11-11 17:58:20|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731347910000|2024-11-11 17:58:30|28.25|28.25|28.2|28.2|28.25|28.25|28.2|28.2|0
1731347920000|2024-11-11 17:58:40|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731347930000|2024-11-11 17:58:50|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731347940000|2024-11-11 17:59:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731347950000|2024-11-11 17:59:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731347960000|2024-11-11 17:59:20|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731347970000|2024-11-11 17:59:30|28.21|28.21|28.24|28.24|28.24|28.24|28.21|28.21|0
1731347980000|2024-11-11 17:59:40|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1731347990000|2024-11-11 17:59:50|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1731348000000|2024-11-11 18:00:00|28.28|28.28|28.26|28.26|28.28|28.28|28.26|28.26|0
1731348010000|2024-11-11 18:00:10|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731348020000|2024-11-11 18:00:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348050000|2024-11-11 18:00:50|28.24|28.24|28.22|28.22|28.24|28.24|28.22|28.22|0
1731348060000|2024-11-11 18:01:00|28.18|28.18|28.17|28.17|28.18|28.18|28.17|28.17|0
1731348100000|2024-11-11 18:01:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731348110000|2024-11-11 18:01:50|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731348120000|2024-11-11 18:02:00|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731348130000|2024-11-11 18:02:10|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731348140000|2024-11-11 18:02:20|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731348150000|2024-11-11 18:02:30|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731348160000|2024-11-11 18:02:40|28.11|28.11|28.12|28.12|28.12|28.12|28.11|28.11|0
1731348170000|2024-11-11 18:02:50|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731348180000|2024-11-11 18:03:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731348190000|2024-11-11 18:03:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731348200000|2024-11-11 18:03:20|28.12|28.12|28.17|28.17|28.17|28.17|28.12|28.12|0
1731348210000|2024-11-11 18:03:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731348220000|2024-11-11 18:03:40|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731348230000|2024-11-11 18:03:50|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731348240000|2024-11-11 18:04:00|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731348250000|2024-11-11 18:04:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731348270000|2024-11-11 18:04:30|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731348290000|2024-11-11 18:04:50|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1731348300000|2024-11-11 18:05:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731348310000|2024-11-11 18:05:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348320000|2024-11-11 18:05:20|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731348330000|2024-11-11 18:05:30|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731348340000|2024-11-11 18:05:40|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1731348350000|2024-11-11 18:05:50|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731348360000|2024-11-11 18:06:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348370000|2024-11-11 18:06:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731348380000|2024-11-11 18:06:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731348390000|2024-11-11 18:06:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731348400000|2024-11-11 18:06:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731348410000|2024-11-11 18:06:50|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731348420000|2024-11-11 18:07:00|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731348440000|2024-11-11 18:07:20|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731348450000|2024-11-11 18:07:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731348460000|2024-11-11 18:07:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348470000|2024-11-11 18:07:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731348490000|2024-11-11 18:08:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348500000|2024-11-11 18:08:20|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1731348510000|2024-11-11 18:08:30|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1731348520000|2024-11-11 18:08:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731348550000|2024-11-11 18:09:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731348560000|2024-11-11 18:09:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731348570000|2024-11-11 18:09:30|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731348580000|2024-11-11 18:09:40|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731348590000|2024-11-11 18:09:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731348600000|2024-11-11 18:10:00|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1731348610000|2024-11-11 18:10:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731348620000|2024-11-11 18:10:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731348630000|2024-11-11 18:10:30|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348640000|2024-11-11 18:10:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731348650000|2024-11-11 18:10:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348670000|2024-11-11 18:11:10|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731348680000|2024-11-11 18:11:20|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731348690000|2024-11-11 18:11:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731348710000|2024-11-11 18:11:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731348740000|2024-11-11 18:12:20|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348750000|2024-11-11 18:12:30|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731348760000|2024-11-11 18:12:40|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731348770000|2024-11-11 18:12:50|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731348780000|2024-11-11 18:13:00|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731348800000|2024-11-11 18:13:20|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731348810000|2024-11-11 18:13:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731348820000|2024-11-11 18:13:40|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731348850000|2024-11-11 18:14:10|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348870000|2024-11-11 18:14:30|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1731348880000|2024-11-11 18:14:40|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731348900000|2024-11-11 18:15:00|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731348910000|2024-11-11 18:15:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731348930000|2024-11-11 18:15:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348940000|2024-11-11 18:15:40|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731348950000|2024-11-11 18:15:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731348960000|2024-11-11 18:16:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731348970000|2024-11-11 18:16:10|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731348980000|2024-11-11 18:16:20|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731348990000|2024-11-11 18:16:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731349030000|2024-11-11 18:17:10|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1731349040000|2024-11-11 18:17:20|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1731349050000|2024-11-11 18:17:30|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731349060000|2024-11-11 18:17:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731349080000|2024-11-11 18:18:00|28.18|28.18|28.16|28.16|28.18|28.18|28.16|28.16|0
1731349090000|2024-11-11 18:18:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731349100000|2024-11-11 18:18:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731349110000|2024-11-11 18:18:30|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1731349120000|2024-11-11 18:18:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731349130000|2024-11-11 18:18:50|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731349140000|2024-11-11 18:19:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731349150000|2024-11-11 18:19:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731349160000|2024-11-11 18:19:20|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731349180000|2024-11-11 18:19:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731349200000|2024-11-11 18:20:00|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731349210000|2024-11-11 18:20:10|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731349230000|2024-11-11 18:20:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731349240000|2024-11-11 18:20:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731349250000|2024-11-11 18:20:50|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731349260000|2024-11-11 18:21:00|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731349270000|2024-11-11 18:21:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731349280000|2024-11-11 18:21:20|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731349290000|2024-11-11 18:21:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731349300000|2024-11-11 18:21:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731349310000|2024-11-11 18:21:50|28.11|28.11|28.08|28.08|28.11|28.11|28.08|28.08|0
1731349320000|2024-11-11 18:22:00|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731349330000|2024-11-11 18:22:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731349340000|2024-11-11 18:22:20|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731349350000|2024-11-11 18:22:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731349360000|2024-11-11 18:22:40|28.09|28.09|28.07|28.07|28.09|28.09|28.07|28.07|0
1731349370000|2024-11-11 18:22:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349390000|2024-11-11 18:23:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349400000|2024-11-11 18:23:20|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731349410000|2024-11-11 18:23:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349420000|2024-11-11 18:23:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349430000|2024-11-11 18:23:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731349440000|2024-11-11 18:24:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731349450000|2024-11-11 18:24:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731349460000|2024-11-11 18:24:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731349470000|2024-11-11 18:24:30|28.06|28.06|28.08|28.08|28.08|28.08|28.06|28.06|0
1731349480000|2024-11-11 18:24:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731349490000|2024-11-11 18:24:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731349500000|2024-11-11 18:25:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349510000|2024-11-11 18:25:10|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731349520000|2024-11-11 18:25:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731349530000|2024-11-11 18:25:30|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731349540000|2024-11-11 18:25:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731349550000|2024-11-11 18:25:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349560000|2024-11-11 18:26:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731349570000|2024-11-11 18:26:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731349580000|2024-11-11 18:26:20|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731349590000|2024-11-11 18:26:30|28|28|28.02|28.02|28.02|28.02|28|28|0
1731349600000|2024-11-11 18:26:40|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731349610000|2024-11-11 18:26:50|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731349620000|2024-11-11 18:27:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731349630000|2024-11-11 18:27:10|28.02|28.02|28|28|28.02|28.02|28|28|0
1731349650000|2024-11-11 18:27:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731349660000|2024-11-11 18:27:40|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731349670000|2024-11-11 18:27:50|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731349690000|2024-11-11 18:28:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349700000|2024-11-11 18:28:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731349710000|2024-11-11 18:28:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349750000|2024-11-11 18:29:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349760000|2024-11-11 18:29:20|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731349770000|2024-11-11 18:29:30|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349780000|2024-11-11 18:29:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731349790000|2024-11-11 18:29:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731349800000|2024-11-11 18:30:00|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731349810000|2024-11-11 18:30:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731349820000|2024-11-11 18:30:20|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731349830000|2024-11-11 18:30:30|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731349840000|2024-11-11 18:30:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731349860000|2024-11-11 18:31:00|28.15|28.15|28.13|28.13|28.15|28.15|28.13|28.13|0
1731349870000|2024-11-11 18:31:10|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731349880000|2024-11-11 18:31:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731349890000|2024-11-11 18:31:30|28.14|28.14|28.12|28.12|28.14|28.14|28.12|28.12|0
1731349910000|2024-11-11 18:31:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731349920000|2024-11-11 18:32:00|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731349940000|2024-11-11 18:32:20|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731349950000|2024-11-11 18:32:30|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731349960000|2024-11-11 18:32:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731349970000|2024-11-11 18:32:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731349980000|2024-11-11 18:33:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350000000|2024-11-11 18:33:20|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731350010000|2024-11-11 18:33:30|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731350020000|2024-11-11 18:33:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350030000|2024-11-11 18:33:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731350040000|2024-11-11 18:34:00|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731350050000|2024-11-11 18:34:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350060000|2024-11-11 18:34:20|28.08|28.08|28.07|28.07|28.08|28.08|28.07|28.07|0
1731350080000|2024-11-11 18:34:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350110000|2024-11-11 18:35:10|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731350160000|2024-11-11 18:36:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350170000|2024-11-11 18:36:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731350200000|2024-11-11 18:36:40|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731350210000|2024-11-11 18:36:50|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350230000|2024-11-11 18:37:10|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731350250000|2024-11-11 18:37:30|28.08|28.08|28.07|28.07|28.08|28.08|28.07|28.07|0
1731350260000|2024-11-11 18:37:40|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731350270000|2024-11-11 18:37:50|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350280000|2024-11-11 18:38:00|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731350290000|2024-11-11 18:38:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350300000|2024-11-11 18:38:20|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731350310000|2024-11-11 18:38:30|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731350320000|2024-11-11 18:38:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731350330000|2024-11-11 18:38:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731350340000|2024-11-11 18:39:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731350360000|2024-11-11 18:39:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731350380000|2024-11-11 18:39:40|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731350390000|2024-11-11 18:39:50|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1731350420000|2024-11-11 18:40:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731350440000|2024-11-11 18:40:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731350450000|2024-11-11 18:40:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731350460000|2024-11-11 18:41:00|28.1|28.1|28.09|28.09|28.1|28.1|28.09|28.09|0
1731350470000|2024-11-11 18:41:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731350490000|2024-11-11 18:41:30|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350500000|2024-11-11 18:41:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731350520000|2024-11-11 18:42:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350530000|2024-11-11 18:42:10|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731350550000|2024-11-11 18:42:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731350570000|2024-11-11 18:42:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731350580000|2024-11-11 18:43:00|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731350590000|2024-11-11 18:43:10|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731350600000|2024-11-11 18:43:20|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731350620000|2024-11-11 18:43:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731350650000|2024-11-11 18:44:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731350690000|2024-11-11 18:44:50|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731350700000|2024-11-11 18:45:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731350740000|2024-11-11 18:45:40|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731350750000|2024-11-11 18:45:50|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731350780000|2024-11-11 18:46:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731350790000|2024-11-11 18:46:30|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731350800000|2024-11-11 18:46:40|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731350840000|2024-11-11 18:47:20|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731350850000|2024-11-11 18:47:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731350860000|2024-11-11 18:47:40|28.16|28.16|28.17|28.17|28.17|28.17|28.16|28.16|0
1731350880000|2024-11-11 18:48:00|28.16|28.16|28.15|28.15|28.16|28.16|28.15|28.15|0
1731350890000|2024-11-11 18:48:10|28.13|28.13|28.12|28.12|28.13|28.13|28.12|28.12|0
1731350900000|2024-11-11 18:48:20|28.13|28.13|28.12|28.12|28.13|28.13|28.12|28.12|0
1731350920000|2024-11-11 18:48:40|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731350930000|2024-11-11 18:48:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731350950000|2024-11-11 18:49:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731350960000|2024-11-11 18:49:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731350970000|2024-11-11 18:49:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731350990000|2024-11-11 18:49:50|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731351000000|2024-11-11 18:50:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731351010000|2024-11-11 18:50:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351020000|2024-11-11 18:50:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731351030000|2024-11-11 18:50:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351040000|2024-11-11 18:50:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731351050000|2024-11-11 18:50:50|28.15|28.15|28.14|28.14|28.15|28.15|28.14|28.14|0
1731351060000|2024-11-11 18:51:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351070000|2024-11-11 18:51:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731351080000|2024-11-11 18:51:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731351090000|2024-11-11 18:51:30|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731351110000|2024-11-11 18:51:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351140000|2024-11-11 18:52:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731351150000|2024-11-11 18:52:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351170000|2024-11-11 18:52:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731351190000|2024-11-11 18:53:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731351210000|2024-11-11 18:53:30|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731351220000|2024-11-11 18:53:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731351230000|2024-11-11 18:53:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731351240000|2024-11-11 18:54:00|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731351260000|2024-11-11 18:54:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731351270000|2024-11-11 18:54:30|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731351280000|2024-11-11 18:54:40|27.97|27.97|27.99|27.99|27.99|27.99|27.97|27.97|0
1731351290000|2024-11-11 18:54:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731351300000|2024-11-11 18:55:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731351310000|2024-11-11 18:55:10|27.95|27.95|27.98|27.98|27.98|27.98|27.95|27.95|0
1731351320000|2024-11-11 18:55:20|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731351330000|2024-11-11 18:55:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731351340000|2024-11-11 18:55:40|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731351350000|2024-11-11 18:55:50|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731351360000|2024-11-11 18:56:00|27.86|27.86|27.89|27.89|27.89|27.89|27.86|27.86|0
1731351380000|2024-11-11 18:56:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731351390000|2024-11-11 18:56:30|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1731351400000|2024-11-11 18:56:40|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731351410000|2024-11-11 18:56:50|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731351420000|2024-11-11 18:57:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731351440000|2024-11-11 18:57:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731351450000|2024-11-11 18:57:30|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731351460000|2024-11-11 18:57:40|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731351470000|2024-11-11 18:57:50|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731351480000|2024-11-11 18:58:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731351490000|2024-11-11 18:58:10|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731351510000|2024-11-11 18:58:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731351520000|2024-11-11 18:58:40|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1731351540000|2024-11-11 18:59:00|27.89|27.89|27.88|27.88|27.89|27.89|27.88|27.88|0
1731351560000|2024-11-11 18:59:20|27.89|27.89|27.87|27.87|27.89|27.89|27.87|27.87|0
1731351570000|2024-11-11 18:59:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731351580000|2024-11-11 18:59:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731351590000|2024-11-11 18:59:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731351600000|2024-11-11 19:00:00|27.86|27.86|27.84|27.84|27.86|27.86|27.84|27.84|0
1731351610000|2024-11-11 19:00:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731351620000|2024-11-11 19:00:20|27.84|27.84|27.81|27.81|27.84|27.84|27.81|27.81|0
1731351630000|2024-11-11 19:00:30|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1731351640000|2024-11-11 19:00:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731351650000|2024-11-11 19:00:50|27.86|27.86|27.84|27.84|27.86|27.86|27.84|27.84|0
1731351660000|2024-11-11 19:01:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731351670000|2024-11-11 19:01:10|27.88|27.88|27.95|27.95|27.95|27.95|27.88|27.88|0
1731351680000|2024-11-11 19:01:20|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731351690000|2024-11-11 19:01:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731351700000|2024-11-11 19:01:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731351710000|2024-11-11 19:01:50|27.96|27.96|27.93|27.93|27.96|27.96|27.93|27.93|0
1731351720000|2024-11-11 19:02:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731351750000|2024-11-11 19:02:30|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731351760000|2024-11-11 19:02:40|27.96|27.96|28.01|28.01|28.01|28.01|27.96|27.96|0
1731351770000|2024-11-11 19:02:50|28|28|28.01|28.01|28.01|28.01|28|28|0
1731351780000|2024-11-11 19:03:00|28|28|27.99|27.99|28|28|27.99|27.99|0
1731351810000|2024-11-11 19:03:30|28|28|28|28|28|28|28|28|0
1731351820000|2024-11-11 19:03:40|27.98|27.98|28|28|28|28|27.98|27.98|0
1731351830000|2024-11-11 19:03:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731351840000|2024-11-11 19:04:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731351850000|2024-11-11 19:04:10|28.04|28.04|28.01|28.01|28.04|28.04|28.01|28.01|0
1731351870000|2024-11-11 19:04:30|28|28|27.99|27.99|28|28|27.99|27.99|0
1731351880000|2024-11-11 19:04:40|27.98|27.98|28|28|28|28|27.98|27.98|0
1731351890000|2024-11-11 19:04:50|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731351910000|2024-11-11 19:05:10|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731351920000|2024-11-11 19:05:20|28.02|28.02|28.04|28.04|28.04|28.04|28.02|28.02|0
1731351930000|2024-11-11 19:05:30|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731351940000|2024-11-11 19:05:40|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731351950000|2024-11-11 19:05:50|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731351960000|2024-11-11 19:06:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731351970000|2024-11-11 19:06:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731351980000|2024-11-11 19:06:20|28|28|28.05|28.05|28.05|28.05|28|28|0
1731352000000|2024-11-11 19:06:40|28.09|28.09|28.12|28.12|28.12|28.12|28.09|28.09|0
1731352010000|2024-11-11 19:06:50|28.11|28.11|28.14|28.14|28.14|28.14|28.11|28.11|0
1731352020000|2024-11-11 19:07:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731352030000|2024-11-11 19:07:10|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731352040000|2024-11-11 19:07:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731352050000|2024-11-11 19:07:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731352060000|2024-11-11 19:07:40|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731352080000|2024-11-11 19:08:00|28.13|28.13|28.12|28.12|28.13|28.13|28.12|28.12|0
1731352090000|2024-11-11 19:08:10|28.11|28.11|28.13|28.13|28.13|28.13|28.11|28.11|0
1731352100000|2024-11-11 19:08:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731352110000|2024-11-11 19:08:30|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731352120000|2024-11-11 19:08:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731352140000|2024-11-11 19:09:00|28.1|28.1|28.07|28.07|28.1|28.1|28.07|28.07|0
1731352150000|2024-11-11 19:09:10|28.08|28.08|28.06|28.06|28.08|28.08|28.06|28.06|0
1731352160000|2024-11-11 19:09:20|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731352170000|2024-11-11 19:09:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731352180000|2024-11-11 19:09:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731352190000|2024-11-11 19:09:50|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731352200000|2024-11-11 19:10:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731352210000|2024-11-11 19:10:10|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731352220000|2024-11-11 19:10:20|28|28|28|28|28|28|28|28|0
1731352230000|2024-11-11 19:10:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731352240000|2024-11-11 19:10:40|28|28|27.99|27.99|28|28|27.99|27.99|0
1731352250000|2024-11-11 19:10:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731352260000|2024-11-11 19:11:00|27.99|27.99|28|28|28|28|27.99|27.99|0
1731352270000|2024-11-11 19:11:10|27.98|27.98|27.95|27.95|27.98|27.98|27.95|27.95|0
1731352280000|2024-11-11 19:11:20|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731352290000|2024-11-11 19:11:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731352320000|2024-11-11 19:12:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731352330000|2024-11-11 19:12:10|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731352350000|2024-11-11 19:12:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731352360000|2024-11-11 19:12:40|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731352370000|2024-11-11 19:12:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731352380000|2024-11-11 19:13:00|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731352390000|2024-11-11 19:13:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731352400000|2024-11-11 19:13:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731352420000|2024-11-11 19:13:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731352430000|2024-11-11 19:13:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731352440000|2024-11-11 19:14:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731352450000|2024-11-11 19:14:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731352460000|2024-11-11 19:14:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731352470000|2024-11-11 19:14:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731352480000|2024-11-11 19:14:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731352490000|2024-11-11 19:14:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731352510000|2024-11-11 19:15:10|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1731352520000|2024-11-11 19:15:20|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731352540000|2024-11-11 19:15:40|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731352550000|2024-11-11 19:15:50|27.98|27.98|28.02|28.02|28.02|28.02|27.98|27.98|0
1731352560000|2024-11-11 19:16:00|28.01|28.01|28|28|28.01|28.01|28|28|0
1731352570000|2024-11-11 19:16:10|27.98|27.98|28|28|28|28|27.98|27.98|0
1731352580000|2024-11-11 19:16:20|28.03|28.03|28.05|28.05|28.05|28.05|28.03|28.03|0
1731352600000|2024-11-11 19:16:40|28.04|28.04|28.03|28.03|28.04|28.04|28.03|28.03|0
1731352610000|2024-11-11 19:16:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731352620000|2024-11-11 19:17:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731352630000|2024-11-11 19:17:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731352640000|2024-11-11 19:17:20|28.01|28.01|28|28|28.01|28.01|28|28|0
1731352650000|2024-11-11 19:17:30|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731352670000|2024-11-11 19:17:50|28|28|28|28|28|28|28|28|0
1731352680000|2024-11-11 19:18:00|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731352690000|2024-11-11 19:18:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731352700000|2024-11-11 19:18:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731352710000|2024-11-11 19:18:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731352740000|2024-11-11 19:19:00|28|28|28|28|28|28|28|28|0
1731352750000|2024-11-11 19:19:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731352760000|2024-11-11 19:19:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731352770000|2024-11-11 19:19:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731352780000|2024-11-11 19:19:40|28|28|28|28|28|28|28|28|0
1731352790000|2024-11-11 19:19:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731352810000|2024-11-11 19:20:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731352820000|2024-11-11 19:20:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731352830000|2024-11-11 19:20:30|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731352840000|2024-11-11 19:20:40|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731352860000|2024-11-11 19:21:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731352870000|2024-11-11 19:21:10|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731352880000|2024-11-11 19:21:20|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731352900000|2024-11-11 19:21:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731352930000|2024-11-11 19:22:10|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731352940000|2024-11-11 19:22:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731352950000|2024-11-11 19:22:30|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731352960000|2024-11-11 19:22:40|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731352970000|2024-11-11 19:22:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731352980000|2024-11-11 19:23:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731352990000|2024-11-11 19:23:10|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731353000000|2024-11-11 19:23:20|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731353010000|2024-11-11 19:23:30|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731353030000|2024-11-11 19:23:50|28.02|28.02|28.04|28.04|28.04|28.04|28.02|28.02|0
1731353040000|2024-11-11 19:24:00|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731353050000|2024-11-11 19:24:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731353080000|2024-11-11 19:24:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731353090000|2024-11-11 19:24:50|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1731353110000|2024-11-11 19:25:10|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731353120000|2024-11-11 19:25:20|28.09|28.09|28.05|28.05|28.09|28.09|28.05|28.05|0
1731353130000|2024-11-11 19:25:30|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731353150000|2024-11-11 19:25:50|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731353160000|2024-11-11 19:26:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731353180000|2024-11-11 19:26:20|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731353220000|2024-11-11 19:27:00|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731353230000|2024-11-11 19:27:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731353240000|2024-11-11 19:27:20|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731353250000|2024-11-11 19:27:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731353290000|2024-11-11 19:28:10|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731353310000|2024-11-11 19:28:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731353350000|2024-11-11 19:29:10|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731353360000|2024-11-11 19:29:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731353390000|2024-11-11 19:29:50|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731353400000|2024-11-11 19:30:00|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731353410000|2024-11-11 19:30:10|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731353420000|2024-11-11 19:30:20|28|28|28|28|28|28|28|28|0
1731353440000|2024-11-11 19:30:40|28.01|28.01|28|28|28.01|28.01|28|28|0
1731353450000|2024-11-11 19:30:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731353470000|2024-11-11 19:31:10|28.02|28.02|28.04|28.04|28.04|28.04|28.02|28.02|0
1731353490000|2024-11-11 19:31:30|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1731353500000|2024-11-11 19:31:40|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731353520000|2024-11-11 19:32:00|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731353530000|2024-11-11 19:32:10|28.08|28.08|28.07|28.07|28.08|28.08|28.07|28.07|0
1731353540000|2024-11-11 19:32:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731353550000|2024-11-11 19:32:30|28.07|28.07|28.09|28.09|28.09|28.09|28.07|28.07|0
1731353560000|2024-11-11 19:32:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731353570000|2024-11-11 19:32:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731353580000|2024-11-11 19:33:00|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731353590000|2024-11-11 19:33:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731353600000|2024-11-11 19:33:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731353620000|2024-11-11 19:33:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731353640000|2024-11-11 19:34:00|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731353670000|2024-11-11 19:34:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731353710000|2024-11-11 19:35:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731353720000|2024-11-11 19:35:20|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731353730000|2024-11-11 19:35:30|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731353740000|2024-11-11 19:35:40|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731353750000|2024-11-11 19:35:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731353760000|2024-11-11 19:36:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731353770000|2024-11-11 19:36:10|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731353780000|2024-11-11 19:36:20|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731353790000|2024-11-11 19:36:30|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731353800000|2024-11-11 19:36:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731353810000|2024-11-11 19:36:50|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731353820000|2024-11-11 19:37:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731353840000|2024-11-11 19:37:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731353850000|2024-11-11 19:37:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731353860000|2024-11-11 19:37:40|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731353870000|2024-11-11 19:37:50|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731353880000|2024-11-11 19:38:00|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731353890000|2024-11-11 19:38:10|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731353900000|2024-11-11 19:38:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731353910000|2024-11-11 19:38:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731353930000|2024-11-11 19:38:50|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731353960000|2024-11-11 19:39:20|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731353980000|2024-11-11 19:39:40|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731353990000|2024-11-11 19:39:50|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731354020000|2024-11-11 19:40:20|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731354030000|2024-11-11 19:40:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731354050000|2024-11-11 19:40:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731354060000|2024-11-11 19:41:00|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731354070000|2024-11-11 19:41:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731354080000|2024-11-11 19:41:20|28.21|28.21|28.19|28.19|28.21|28.21|28.19|28.19|0
1731354090000|2024-11-11 19:41:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731354100000|2024-11-11 19:41:40|28.19|28.19|28.18|28.18|28.19|28.19|28.18|28.18|0
1731354110000|2024-11-11 19:41:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731354120000|2024-11-11 19:42:00|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731354130000|2024-11-11 19:42:10|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731354140000|2024-11-11 19:42:20|28.2|28.2|28.23|28.23|28.23|28.23|28.2|28.2|0
1731354150000|2024-11-11 19:42:30|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731354160000|2024-11-11 19:42:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354180000|2024-11-11 19:43:00|28.3|28.3|28.29|28.29|28.3|28.3|28.29|28.29|0
1731354190000|2024-11-11 19:43:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354200000|2024-11-11 19:43:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731354210000|2024-11-11 19:43:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354220000|2024-11-11 19:43:40|28.29|28.29|28.3|28.3|28.3|28.3|28.29|28.29|0
1731354240000|2024-11-11 19:44:00|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731354260000|2024-11-11 19:44:20|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731354270000|2024-11-11 19:44:30|28.28|28.28|28.27|28.27|28.28|28.28|28.27|28.27|0
1731354280000|2024-11-11 19:44:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731354290000|2024-11-11 19:44:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354300000|2024-11-11 19:45:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731354310000|2024-11-11 19:45:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354320000|2024-11-11 19:45:20|28.26|28.26|28.27|28.27|28.27|28.27|28.26|28.26|0
1731354330000|2024-11-11 19:45:30|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731354340000|2024-11-11 19:45:40|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1731354350000|2024-11-11 19:45:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731354360000|2024-11-11 19:46:00|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731354370000|2024-11-11 19:46:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354390000|2024-11-11 19:46:30|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354400000|2024-11-11 19:46:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731354410000|2024-11-11 19:46:50|28.27|28.27|28.3|28.3|28.3|28.3|28.27|28.27|0
1731354420000|2024-11-11 19:47:00|28.29|28.29|28.26|28.26|28.29|28.29|28.26|28.26|0
1731354430000|2024-11-11 19:47:10|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1731354440000|2024-11-11 19:47:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354450000|2024-11-11 19:47:30|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731354460000|2024-11-11 19:47:40|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731354470000|2024-11-11 19:47:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354480000|2024-11-11 19:48:00|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731354490000|2024-11-11 19:48:10|28.25|28.25|28.26|28.26|28.26|28.26|28.25|28.25|0
1731354500000|2024-11-11 19:48:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354510000|2024-11-11 19:48:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731354520000|2024-11-11 19:48:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354540000|2024-11-11 19:49:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731354550000|2024-11-11 19:49:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354560000|2024-11-11 19:49:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731354580000|2024-11-11 19:49:40|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731354610000|2024-11-11 19:50:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731354620000|2024-11-11 19:50:20|28.26|28.26|28.24|28.24|28.26|28.26|28.24|28.24|0
1731354630000|2024-11-11 19:50:30|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731354640000|2024-11-11 19:50:40|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731354650000|2024-11-11 19:50:50|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1731354660000|2024-11-11 19:51:00|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731354690000|2024-11-11 19:51:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731354720000|2024-11-11 19:52:00|28.18|28.18|28.16|28.16|28.18|28.18|28.16|28.16|0
1731354730000|2024-11-11 19:52:10|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731354750000|2024-11-11 19:52:30|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731354760000|2024-11-11 19:52:40|28.15|28.15|28.13|28.13|28.15|28.15|28.13|28.13|0
1731354770000|2024-11-11 19:52:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731354780000|2024-11-11 19:53:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731354790000|2024-11-11 19:53:10|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1731354800000|2024-11-11 19:53:20|28.11|28.11|28.15|28.15|28.15|28.15|28.11|28.11|0
1731354820000|2024-11-11 19:53:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731354830000|2024-11-11 19:53:50|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731354840000|2024-11-11 19:54:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731354860000|2024-11-11 19:54:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731354870000|2024-11-11 19:54:30|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731354890000|2024-11-11 19:54:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731354900000|2024-11-11 19:55:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731354910000|2024-11-11 19:55:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731354920000|2024-11-11 19:55:20|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731354930000|2024-11-11 19:55:30|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731354940000|2024-11-11 19:55:40|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1731354980000|2024-11-11 19:56:20|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731354990000|2024-11-11 19:56:30|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731355020000|2024-11-11 19:57:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731355030000|2024-11-11 19:57:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731355050000|2024-11-11 19:57:30|28.11|28.11|28.13|28.13|28.13|28.13|28.11|28.11|0
1731355060000|2024-11-11 19:57:40|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731355070000|2024-11-11 19:57:50|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731355080000|2024-11-11 19:58:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731355100000|2024-11-11 19:58:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731355110000|2024-11-11 19:58:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731355120000|2024-11-11 19:58:40|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731355140000|2024-11-11 19:59:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731355150000|2024-11-11 19:59:10|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731355160000|2024-11-11 19:59:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731355170000|2024-11-11 19:59:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731355180000|2024-11-11 19:59:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731355200000|2024-11-11 20:00:00|28|28|27.98|27.98|28|28|27.98|27.98|0
1731355210000|2024-11-11 20:00:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731355220000|2024-11-11 20:00:20|28.05|28.05|27.98|27.98|28.05|28.05|27.98|27.98|0
1731355230000|2024-11-11 20:00:30|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731355250000|2024-11-11 20:00:50|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731355260000|2024-11-11 20:01:00|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731355270000|2024-11-11 20:01:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355280000|2024-11-11 20:01:20|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731355290000|2024-11-11 20:01:30|28|28|28|28|28|28|28|28|0
1731355300000|2024-11-11 20:01:40|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731355310000|2024-11-11 20:01:50|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731355320000|2024-11-11 20:02:00|28|28|28.01|28.01|28.01|28.01|28|28|0
1731355340000|2024-11-11 20:02:20|28|28|27.99|27.99|28|28|27.99|27.99|0
1731355350000|2024-11-11 20:02:30|28|28|27.99|27.99|28|28|27.99|27.99|0
1731355360000|2024-11-11 20:02:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731355370000|2024-11-11 20:02:50|28|28|28.01|28.01|28.01|28.01|28|28|0
1731355380000|2024-11-11 20:03:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731355400000|2024-11-11 20:03:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731355410000|2024-11-11 20:03:30|28.01|28.01|28|28|28.01|28.01|28|28|0
1731355430000|2024-11-11 20:03:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731355440000|2024-11-11 20:04:00|28|28|28|28|28|28|28|28|0
1731355450000|2024-11-11 20:04:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731355460000|2024-11-11 20:04:20|28|28|28|28|28|28|28|28|0
1731355480000|2024-11-11 20:04:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355490000|2024-11-11 20:04:50|28|28|28|28|28|28|28|28|0
1731355520000|2024-11-11 20:05:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355530000|2024-11-11 20:05:30|28|28|28.01|28.01|28.01|28.01|28|28|0
1731355540000|2024-11-11 20:05:40|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731355550000|2024-11-11 20:05:50|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731355560000|2024-11-11 20:06:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731355570000|2024-11-11 20:06:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731355580000|2024-11-11 20:06:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731355600000|2024-11-11 20:06:40|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731355610000|2024-11-11 20:06:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731355620000|2024-11-11 20:07:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731355640000|2024-11-11 20:07:20|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731355650000|2024-11-11 20:07:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731355660000|2024-11-11 20:07:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731355680000|2024-11-11 20:08:00|27.96|27.96|27.94|27.94|27.96|27.96|27.94|27.94|0
1731355690000|2024-11-11 20:08:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731355700000|2024-11-11 20:08:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355720000|2024-11-11 20:08:40|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731355730000|2024-11-11 20:08:50|28|28|27.97|27.97|28|28|27.97|27.97|0
1731355740000|2024-11-11 20:09:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731355780000|2024-11-11 20:09:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355790000|2024-11-11 20:09:50|28|28|27.99|27.99|28|28|27.99|27.99|0
1731355800000|2024-11-11 20:10:00|28|28|28|28|28|28|28|28|0
1731355820000|2024-11-11 20:10:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731355830000|2024-11-11 20:10:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731355840000|2024-11-11 20:10:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355850000|2024-11-11 20:10:50|28|28|28|28|28|28|28|28|0
1731355860000|2024-11-11 20:11:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355890000|2024-11-11 20:11:30|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731355900000|2024-11-11 20:11:40|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1731355920000|2024-11-11 20:12:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731355930000|2024-11-11 20:12:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731355940000|2024-11-11 20:12:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731355950000|2024-11-11 20:12:30|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731355960000|2024-11-11 20:12:40|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731355970000|2024-11-11 20:12:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731355980000|2024-11-11 20:13:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731355990000|2024-11-11 20:13:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731356010000|2024-11-11 20:13:30|28|28|28|28|28|28|28|28|0
1731356020000|2024-11-11 20:13:40|28.01|28.01|28|28|28.01|28.01|28|28|0
1731356070000|2024-11-11 20:14:30|28.01|28.01|28.02|28.02|28.02|28.02|28.01|28.01|0
1731356100000|2024-11-11 20:15:00|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731356110000|2024-11-11 20:15:10|28|28|28|28|28|28|28|28|0
1731356120000|2024-11-11 20:15:20|27.99|27.99|28|28|28|28|27.99|27.99|0
1731356130000|2024-11-11 20:15:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731356150000|2024-11-11 20:15:50|28|28|28|28|28|28|28|28|0
1731356170000|2024-11-11 20:16:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356180000|2024-11-11 20:16:20|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731356190000|2024-11-11 20:16:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731356200000|2024-11-11 20:16:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356210000|2024-11-11 20:16:50|28|28|28|28|28|28|28|28|0
1731356220000|2024-11-11 20:17:00|28.01|28.01|28|28|28.01|28.01|28|28|0
1731356240000|2024-11-11 20:17:20|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731356250000|2024-11-11 20:17:30|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731356260000|2024-11-11 20:17:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731356280000|2024-11-11 20:18:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356300000|2024-11-11 20:18:20|28|28|28|28|28|28|28|28|0
1731356320000|2024-11-11 20:18:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731356330000|2024-11-11 20:18:50|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356350000|2024-11-11 20:19:10|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731356360000|2024-11-11 20:19:20|28|28|28|28|28|28|28|28|0
1731356370000|2024-11-11 20:19:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356380000|2024-11-11 20:19:40|27.98|27.98|28|28|28|28|27.98|27.98|0
1731356390000|2024-11-11 20:19:50|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356400000|2024-11-11 20:20:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731356420000|2024-11-11 20:20:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356440000|2024-11-11 20:20:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731356450000|2024-11-11 20:20:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731356460000|2024-11-11 20:21:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356480000|2024-11-11 20:21:20|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731356490000|2024-11-11 20:21:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731356500000|2024-11-11 20:21:40|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731356510000|2024-11-11 20:21:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731356520000|2024-11-11 20:22:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356530000|2024-11-11 20:22:10|27.98|27.98|27.93|27.93|27.98|27.98|27.93|27.93|0
1731356540000|2024-11-11 20:22:20|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1731356560000|2024-11-11 20:22:40|27.94|27.94|27.96|27.96|27.96|27.96|27.94|27.94|0
1731356580000|2024-11-11 20:23:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731356590000|2024-11-11 20:23:10|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731356600000|2024-11-11 20:23:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731356610000|2024-11-11 20:23:30|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1731356620000|2024-11-11 20:23:40|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731356630000|2024-11-11 20:23:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731356640000|2024-11-11 20:24:00|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731356660000|2024-11-11 20:24:20|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731356670000|2024-11-11 20:24:30|27.92|27.92|27.95|27.95|27.95|27.95|27.92|27.92|0
1731356700000|2024-11-11 20:25:00|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731356710000|2024-11-11 20:25:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731356720000|2024-11-11 20:25:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731356730000|2024-11-11 20:25:30|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1731356750000|2024-11-11 20:25:50|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1731356760000|2024-11-11 20:26:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731356770000|2024-11-11 20:26:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731356800000|2024-11-11 20:26:40|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731356810000|2024-11-11 20:26:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731356820000|2024-11-11 20:27:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731356830000|2024-11-11 20:27:10|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1731356840000|2024-11-11 20:27:20|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731356850000|2024-11-11 20:27:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731356860000|2024-11-11 20:27:40|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1731356870000|2024-11-11 20:27:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731356880000|2024-11-11 20:28:00|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1731356890000|2024-11-11 20:28:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731356900000|2024-11-11 20:28:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731356910000|2024-11-11 20:28:30|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731356920000|2024-11-11 20:28:40|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1731356930000|2024-11-11 20:28:50|27.69|27.69|27.72|27.72|27.72|27.72|27.69|27.69|0
1731356940000|2024-11-11 20:29:00|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731356950000|2024-11-11 20:29:10|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731356960000|2024-11-11 20:29:20|27.78|27.78|27.8|27.8|27.8|27.8|27.78|27.78|0
1731356970000|2024-11-11 20:29:30|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1731356980000|2024-11-11 20:29:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731356990000|2024-11-11 20:29:50|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1731357000000|2024-11-11 20:30:00|27.82|27.82|27.77|27.77|27.82|27.82|27.77|27.77|0
1731357020000|2024-11-11 20:30:20|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1731357030000|2024-11-11 20:30:30|27.77|27.77|27.73|27.73|27.77|27.77|27.73|27.73|0
1731357040000|2024-11-11 20:30:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357050000|2024-11-11 20:30:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731357060000|2024-11-11 20:31:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731357070000|2024-11-11 20:31:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357090000|2024-11-11 20:31:30|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1731357100000|2024-11-11 20:31:40|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731357110000|2024-11-11 20:31:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357120000|2024-11-11 20:32:00|27.7|27.7|27.75|27.75|27.75|27.75|27.7|27.7|0
1731357130000|2024-11-11 20:32:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357140000|2024-11-11 20:32:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731357150000|2024-11-11 20:32:30|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731357160000|2024-11-11 20:32:40|27.7|27.7|27.72|27.72|27.72|27.72|27.7|27.7|0
1731357170000|2024-11-11 20:32:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731357180000|2024-11-11 20:33:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731357190000|2024-11-11 20:33:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731357210000|2024-11-11 20:33:30|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731357220000|2024-11-11 20:33:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731357240000|2024-11-11 20:34:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731357250000|2024-11-11 20:34:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731357260000|2024-11-11 20:34:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731357270000|2024-11-11 20:34:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731357280000|2024-11-11 20:34:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731357290000|2024-11-11 20:34:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357310000|2024-11-11 20:35:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731357330000|2024-11-11 20:35:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731357340000|2024-11-11 20:35:40|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731357360000|2024-11-11 20:36:00|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731357370000|2024-11-11 20:36:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731357390000|2024-11-11 20:36:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731357410000|2024-11-11 20:36:50|27.75|27.75|27.7|27.7|27.75|27.75|27.7|27.7|0
1731357420000|2024-11-11 20:37:00|27.67|27.67|27.63|27.63|27.67|27.67|27.63|27.63|0
1731357430000|2024-11-11 20:37:10|27.65|27.65|27.67|27.67|27.67|27.67|27.65|27.65|0
1731357440000|2024-11-11 20:37:20|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731357450000|2024-11-11 20:37:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731357470000|2024-11-11 20:37:50|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731357480000|2024-11-11 20:38:00|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731357520000|2024-11-11 20:38:40|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731357540000|2024-11-11 20:39:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731357550000|2024-11-11 20:39:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731357560000|2024-11-11 20:39:20|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731357570000|2024-11-11 20:39:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731357580000|2024-11-11 20:39:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731357610000|2024-11-11 20:40:10|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731357630000|2024-11-11 20:40:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731357650000|2024-11-11 20:40:50|27.57|27.57|27.55|27.55|27.57|27.57|27.55|27.55|0
1731357660000|2024-11-11 20:41:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731357670000|2024-11-11 20:41:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731357680000|2024-11-11 20:41:20|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731357690000|2024-11-11 20:41:30|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731357700000|2024-11-11 20:41:40|27.55|27.55|27.52|27.52|27.55|27.55|27.52|27.52|0
1731357710000|2024-11-11 20:41:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731357720000|2024-11-11 20:42:00|27.53|27.53|27.56|27.56|27.56|27.56|27.53|27.53|0
1731357730000|2024-11-11 20:42:10|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731357760000|2024-11-11 20:42:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731357770000|2024-11-11 20:42:50|27.58|27.58|27.56|27.56|27.58|27.58|27.56|27.56|0
1731357780000|2024-11-11 20:43:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731357790000|2024-11-11 20:43:10|27.54|27.54|27.51|27.51|27.54|27.54|27.51|27.51|0
1731357800000|2024-11-11 20:43:20|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731357810000|2024-11-11 20:43:30|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731357830000|2024-11-11 20:43:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731357840000|2024-11-11 20:44:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731357850000|2024-11-11 20:44:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731357860000|2024-11-11 20:44:20|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731357870000|2024-11-11 20:44:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731357880000|2024-11-11 20:44:40|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731357900000|2024-11-11 20:45:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731357910000|2024-11-11 20:45:10|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731357920000|2024-11-11 20:45:20|27.53|27.53|27.52|27.52|27.53|27.53|27.52|27.52|0
1731357940000|2024-11-11 20:45:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731357950000|2024-11-11 20:45:50|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731357960000|2024-11-11 20:46:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731357970000|2024-11-11 20:46:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731357980000|2024-11-11 20:46:20|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731358000000|2024-11-11 20:46:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731358010000|2024-11-11 20:46:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731358020000|2024-11-11 20:47:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731358030000|2024-11-11 20:47:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731358050000|2024-11-11 20:47:30|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731358060000|2024-11-11 20:47:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731358070000|2024-11-11 20:47:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731358080000|2024-11-11 20:48:00|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731358100000|2024-11-11 20:48:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731358110000|2024-11-11 20:48:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731358120000|2024-11-11 20:48:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731358130000|2024-11-11 20:48:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731358140000|2024-11-11 20:49:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731358160000|2024-11-11 20:49:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731358180000|2024-11-11 20:49:40|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731358190000|2024-11-11 20:49:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731358200000|2024-11-11 20:50:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731358210000|2024-11-11 20:50:10|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731358220000|2024-11-11 20:50:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731358230000|2024-11-11 20:50:30|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731358240000|2024-11-11 20:50:40|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731358250000|2024-11-11 20:50:50|27.46|27.46|27.48|27.48|27.48|27.48|27.46|27.46|0
1731358260000|2024-11-11 20:51:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731358270000|2024-11-11 20:51:10|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731358280000|2024-11-11 20:51:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731358290000|2024-11-11 20:51:30|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731358300000|2024-11-11 20:51:40|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731358310000|2024-11-11 20:51:50|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731358320000|2024-11-11 20:52:00|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731358330000|2024-11-11 20:52:10|27.45|27.45|27.41|27.41|27.45|27.45|27.41|27.41|0
1731358340000|2024-11-11 20:52:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731358350000|2024-11-11 20:52:30|27.41|27.41|27.42|27.42|27.42|27.42|27.41|27.41|0
1731358360000|2024-11-11 20:52:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358370000|2024-11-11 20:52:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731358380000|2024-11-11 20:53:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731358390000|2024-11-11 20:53:10|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731358400000|2024-11-11 20:53:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731358420000|2024-11-11 20:53:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731358440000|2024-11-11 20:54:00|27.31|27.31|27.34|27.34|27.34|27.34|27.31|27.31|0
1731358450000|2024-11-11 20:54:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731358470000|2024-11-11 20:54:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731358480000|2024-11-11 20:54:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731358490000|2024-11-11 20:54:50|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731358500000|2024-11-11 20:55:00|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731358510000|2024-11-11 20:55:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731358520000|2024-11-11 20:55:20|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1731358530000|2024-11-11 20:55:30|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731358540000|2024-11-11 20:55:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731358550000|2024-11-11 20:55:50|27.45|27.45|27.43|27.43|27.45|27.45|27.43|27.43|0
1731358560000|2024-11-11 20:56:00|27.46|27.46|27.45|27.45|27.46|27.46|27.45|27.45|0
1731358570000|2024-11-11 20:56:10|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731358580000|2024-11-11 20:56:20|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731358590000|2024-11-11 20:56:30|27.43|27.43|27.44|27.44|27.44|27.44|27.43|27.43|0
1731358600000|2024-11-11 20:56:40|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731358610000|2024-11-11 20:56:50|27.43|27.43|27.42|27.42|27.43|27.43|27.42|27.42|0
1731358620000|2024-11-11 20:57:00|27.44|27.44|27.42|27.42|27.44|27.44|27.42|27.42|0
1731358630000|2024-11-11 20:57:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731358640000|2024-11-11 20:57:20|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731358650000|2024-11-11 20:57:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358680000|2024-11-11 20:58:00|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731358690000|2024-11-11 20:58:10|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731358700000|2024-11-11 20:58:20|27.46|27.46|27.4|27.4|27.46|27.46|27.4|27.4|0
1731358710000|2024-11-11 20:58:30|27.41|27.41|27.37|27.37|27.41|27.41|27.37|27.37|0
1731358730000|2024-11-11 20:58:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731358740000|2024-11-11 20:59:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731358750000|2024-11-11 20:59:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731358760000|2024-11-11 20:59:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731358780000|2024-11-11 20:59:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358810000|2024-11-11 21:00:10|27.42|27.42|27.43|27.43|27.43|27.43|27.42|27.42|0
1731358840000|2024-11-11 21:00:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358880000|2024-11-11 21:01:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731358890000|2024-11-11 21:01:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358900000|2024-11-11 21:01:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731358930000|2024-11-11 21:02:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731358950000|2024-11-11 21:02:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731358960000|2024-11-11 21:02:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731359030000|2024-11-11 21:03:50|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731359120000|2024-11-11 21:05:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731359170000|2024-11-11 21:06:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731359210000|2024-11-11 21:06:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731359220000|2024-11-11 21:07:00|27.43|27.43|27.42|27.42|27.43|27.43|27.42|27.42|0
1731359240000|2024-11-11 21:07:20|27.48|27.48|27.44|27.44|27.48|27.48|27.44|27.44|0
1731359270000|2024-11-11 21:07:50|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731359290000|2024-11-11 21:08:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731359300000|2024-11-11 21:08:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731359320000|2024-11-11 21:08:40|27.47|27.47|27.48|27.48|27.48|27.48|27.47|27.47|0
1731359360000|2024-11-11 21:09:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731359370000|2024-11-11 21:09:30|27.48|27.48|27.49|27.49|27.49|27.49|27.48|27.48|0
1731359390000|2024-11-11 21:09:50|27.5|27.5|27.53|27.53|27.53|27.53|27.5|27.5|0
1731359400000|2024-11-11 21:10:00|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1731359410000|2024-11-11 21:10:10|27.68|27.68|27.72|27.72|27.72|27.72|27.68|27.68|0
1731359420000|2024-11-11 21:10:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731359430000|2024-11-11 21:10:30|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731359460000|2024-11-11 21:11:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731359470000|2024-11-11 21:11:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731359490000|2024-11-11 21:11:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731359500000|2024-11-11 21:11:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731359510000|2024-11-11 21:11:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731359530000|2024-11-11 21:12:10|27.66|27.66|27.69|27.69|27.69|27.69|27.66|27.66|0
1731359550000|2024-11-11 21:12:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731359570000|2024-11-11 21:12:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731359580000|2024-11-11 21:13:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731359590000|2024-11-11 21:13:10|28|28|28.03|28.03|28.03|28.03|28|28|0
1731359600000|2024-11-11 21:13:20|28|28|28|28|28|28|28|28|0
1731359630000|2024-11-11 21:13:50|28.02|28.02|28|28|28.02|28.02|28|28|0
1731359640000|2024-11-11 21:14:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731359650000|2024-11-11 21:14:10|28.02|28.02|28|28|28.02|28.02|28|28|0
1731359660000|2024-11-11 21:14:20|28.03|28.03|28|28|28.03|28.03|28|28|0
1731359680000|2024-11-11 21:14:40|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731359690000|2024-11-11 21:14:50|28.02|28.02|28|28|28.02|28.02|28|28|0
1731359710000|2024-11-11 21:15:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731359720000|2024-11-11 21:15:20|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731359730000|2024-11-11 21:15:30|28|28|28|28|28|28|28|28|0
1731359740000|2024-11-11 21:15:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731359750000|2024-11-11 21:15:50|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731359770000|2024-11-11 21:16:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731359780000|2024-11-11 21:16:20|27.92|27.92|27.89|27.89|27.92|27.92|27.89|27.89|0
1731359790000|2024-11-11 21:16:30|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1731359810000|2024-11-11 21:16:50|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1731359820000|2024-11-11 21:17:00|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731359860000|2024-11-11 21:17:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731359870000|2024-11-11 21:17:50|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1731359880000|2024-11-11 21:18:00|27.83|27.83|27.8|27.8|27.83|27.83|27.8|27.8|0
1731359890000|2024-11-11 21:18:10|27.83|27.83|27.8|27.8|27.83|27.83|27.8|27.8|0
1731359910000|2024-11-11 21:18:30|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1731359920000|2024-11-11 21:18:40|27.8|27.8|27.83|27.83|27.83|27.83|27.8|27.8|0
1731359970000|2024-11-11 21:19:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731360050000|2024-11-11 21:20:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731360070000|2024-11-11 21:21:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731360080000|2024-11-11 21:21:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731360100000|2024-11-11 21:21:40|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1731360140000|2024-11-11 21:22:20|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731360150000|2024-11-11 21:22:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731360160000|2024-11-11 21:22:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731360190000|2024-11-11 21:23:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731360200000|2024-11-11 21:23:20|27.78|27.78|27.75|27.75|27.78|27.78|27.75|27.75|0
1731360210000|2024-11-11 21:23:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731360230000|2024-11-11 21:23:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731360240000|2024-11-11 21:24:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731360260000|2024-11-11 21:24:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731360270000|2024-11-11 21:24:30|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731360320000|2024-11-11 21:25:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731360330000|2024-11-11 21:25:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731360340000|2024-11-11 21:25:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731360360000|2024-11-11 21:26:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731360370000|2024-11-11 21:26:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731360410000|2024-11-11 21:26:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731360450000|2024-11-11 21:27:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731360460000|2024-11-11 21:27:40|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731360470000|2024-11-11 21:27:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731360480000|2024-11-11 21:28:00|27.99|27.99|27.9|27.9|27.99|27.99|27.9|27.9|0
1731360490000|2024-11-11 21:28:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731360500000|2024-11-11 21:28:20|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731360520000|2024-11-11 21:28:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731360560000|2024-11-11 21:29:20|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731360570000|2024-11-11 21:29:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731360580000|2024-11-11 21:29:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731360630000|2024-11-11 21:30:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731360640000|2024-11-11 21:30:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731360650000|2024-11-11 21:30:50|28|28|28|28|28|28|28|28|0
1731360710000|2024-11-11 21:31:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731360730000|2024-11-11 21:32:10|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731360740000|2024-11-11 21:32:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731360850000|2024-11-11 21:34:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731360860000|2024-11-11 21:34:20|28|28|27.89|27.89|28|28|27.89|27.89|0
1731360920000|2024-11-11 21:35:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731360960000|2024-11-11 21:36:00|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731360990000|2024-11-11 21:36:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731361000000|2024-11-11 21:36:40|28|28|28|28|28|28|28|28|0
1731361010000|2024-11-11 21:36:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731361020000|2024-11-11 21:37:00|28|28|28|28|28|28|28|28|0
1731361040000|2024-11-11 21:37:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731361050000|2024-11-11 21:37:30|28|28|28|28|28|28|28|28|0
1731361060000|2024-11-11 21:37:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731361110000|2024-11-11 21:38:30|28.01|28.01|28.02|28.02|28.02|28.02|28.01|28.01|0
1731361130000|2024-11-11 21:38:50|28|28|28|28|28|28|28|28|0
1731361140000|2024-11-11 21:39:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731361150000|2024-11-11 21:39:10|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731361180000|2024-11-11 21:39:40|28.02|28.02|28.05|28.05|28.05|28.05|28.02|28.02|0
1731361190000|2024-11-11 21:39:50|28|28|28|28|28|28|28|28|0
1731361210000|2024-11-11 21:40:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731361240000|2024-11-11 21:40:40|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731361250000|2024-11-11 21:40:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731361260000|2024-11-11 21:41:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731361310000|2024-11-11 21:41:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731361320000|2024-11-11 21:42:00|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731361330000|2024-11-11 21:42:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731361340000|2024-11-11 21:42:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731361350000|2024-11-11 21:42:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731361360000|2024-11-11 21:42:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731361370000|2024-11-11 21:42:50|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731361380000|2024-11-11 21:43:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731361390000|2024-11-11 21:43:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731361410000|2024-11-11 21:43:30|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731361420000|2024-11-11 21:43:40|28.09|28.09|28.08|28.08|28.09|28.09|28.08|28.08|0
1731361450000|2024-11-11 21:44:10|28.1|28.1|28.06|28.06|28.1|28.1|28.06|28.06|0
1731361460000|2024-11-11 21:44:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731361470000|2024-11-11 21:44:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731361500000|2024-11-11 21:45:00|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731361510000|2024-11-11 21:45:10|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731361530000|2024-11-11 21:45:30|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731361570000|2024-11-11 21:46:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731361580000|2024-11-11 21:46:20|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731361590000|2024-11-11 21:46:30|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731361600000|2024-11-11 21:46:40|28.14|28.14|28.11|28.11|28.14|28.14|28.11|28.11|0
1731361620000|2024-11-11 21:47:00|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731361630000|2024-11-11 21:47:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731361640000|2024-11-11 21:47:20|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1731361650000|2024-11-11 21:47:30|28.05|28.05|28.11|28.11|28.11|28.11|28.05|28.05|0
1731361670000|2024-11-11 21:47:50|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731361690000|2024-11-11 21:48:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731361700000|2024-11-11 21:48:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731361760000|2024-11-11 21:49:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731361770000|2024-11-11 21:49:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731361780000|2024-11-11 21:49:40|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731361790000|2024-11-11 21:49:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731361810000|2024-11-11 21:50:10|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731361840000|2024-11-11 21:50:40|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731361850000|2024-11-11 21:50:50|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731361870000|2024-11-11 21:51:10|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731361880000|2024-11-11 21:51:20|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731361930000|2024-11-11 21:52:10|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731361950000|2024-11-11 21:52:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731361960000|2024-11-11 21:52:40|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731361980000|2024-11-11 21:53:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731361990000|2024-11-11 21:53:10|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731362000000|2024-11-11 21:53:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362030000|2024-11-11 21:53:50|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731362040000|2024-11-11 21:54:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362060000|2024-11-11 21:54:20|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731362090000|2024-11-11 21:54:50|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731362130000|2024-11-11 21:55:30|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731362150000|2024-11-11 21:55:50|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731362170000|2024-11-11 21:56:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362200000|2024-11-11 21:56:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731362210000|2024-11-11 21:56:50|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731362220000|2024-11-11 21:57:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362230000|2024-11-11 21:57:10|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731362270000|2024-11-11 21:57:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362280000|2024-11-11 21:58:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731362300000|2024-11-11 21:58:20|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362320000|2024-11-11 21:58:40|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731362330000|2024-11-11 21:58:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362350000|2024-11-11 21:59:10|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731362360000|2024-11-11 21:59:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731362380000|2024-11-11 21:59:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731362410000|2024-11-11 22:00:10|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362420000|2024-11-11 22:00:20|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731362460000|2024-11-11 22:01:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731362470000|2024-11-11 22:01:10|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731362510000|2024-11-11 22:01:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731362520000|2024-11-11 22:02:00|28.28|28.28|28.3|28.3|28.3|28.3|28.28|28.28|0
1731362530000|2024-11-11 22:02:10|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731362540000|2024-11-11 22:02:20|28.33|28.33|28.3|28.3|28.33|28.33|28.3|28.3|0
1731362550000|2024-11-11 22:02:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731362560000|2024-11-11 22:02:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731362570000|2024-11-11 22:02:50|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731362600000|2024-11-11 22:03:20|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731362610000|2024-11-11 22:03:30|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731362640000|2024-11-11 22:04:00|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731362660000|2024-11-11 22:04:20|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731362710000|2024-11-11 22:05:10|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731362730000|2024-11-11 22:05:30|28.27|28.27|28.26|28.26|28.27|28.27|28.26|28.26|0
1731362750000|2024-11-11 22:05:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731362780000|2024-11-11 22:06:20|28.25|28.25|28.22|28.22|28.25|28.25|28.22|28.22|0
1731362830000|2024-11-11 22:07:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731362880000|2024-11-11 22:08:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731362920000|2024-11-11 22:08:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731362930000|2024-11-11 22:08:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731362940000|2024-11-11 22:09:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731363060000|2024-11-11 22:11:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731363070000|2024-11-11 22:11:10|28.2|28.2|28.16|28.16|28.2|28.2|28.16|28.16|0
1731363080000|2024-11-11 22:11:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731363100000|2024-11-11 22:11:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731402000000|2024-11-12 09:00:00|28.51|28.51|28.7|28.7|28.7|28.7|28.51|28.51|0
1731402010000|2024-11-12 09:00:10|28.72|28.72|28.56|28.56|28.72|28.72|28.56|28.56|0
1731402030000|2024-11-12 09:00:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731402060000|2024-11-12 09:01:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731402070000|2024-11-12 09:01:10|28.71|28.71|28.75|28.75|28.75|28.75|28.71|28.71|0
1731402080000|2024-11-12 09:01:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731402090000|2024-11-12 09:01:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731402100000|2024-11-12 09:01:40|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1731402110000|2024-11-12 09:01:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731402120000|2024-11-12 09:02:00|28.79|28.79|28.75|28.75|28.79|28.79|28.75|28.75|0
1731402130000|2024-11-12 09:02:10|28.61|28.61|28.66|28.66|28.66|28.66|28.61|28.61|0
1731402140000|2024-11-12 09:02:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731402150000|2024-11-12 09:02:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731402170000|2024-11-12 09:02:50|28.73|28.73|28.75|28.75|28.75|28.75|28.73|28.73|0
1731402180000|2024-11-12 09:03:00|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1731402190000|2024-11-12 09:03:10|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731402200000|2024-11-12 09:03:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731402210000|2024-11-12 09:03:30|28.7|28.7|28.73|28.73|28.73|28.73|28.7|28.7|0
1731402220000|2024-11-12 09:03:40|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1731402230000|2024-11-12 09:03:50|28.62|28.62|28.66|28.66|28.66|28.66|28.62|28.62|0
1731402250000|2024-11-12 09:04:10|28.7|28.7|28.66|28.66|28.7|28.7|28.66|28.66|0
1731402270000|2024-11-12 09:04:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731402280000|2024-11-12 09:04:40|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1731402300000|2024-11-12 09:05:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731402330000|2024-11-12 09:05:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731402340000|2024-11-12 09:05:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731402350000|2024-11-12 09:05:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731402360000|2024-11-12 09:06:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731402370000|2024-11-12 09:06:10|28.72|28.72|28.67|28.67|28.72|28.72|28.67|28.67|0
1731402410000|2024-11-12 09:06:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731402430000|2024-11-12 09:07:10|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731402440000|2024-11-12 09:07:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731402450000|2024-11-12 09:07:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731402460000|2024-11-12 09:07:40|28.79|28.79|28.77|28.77|28.79|28.79|28.77|28.77|0
1731402490000|2024-11-12 09:08:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731402500000|2024-11-12 09:08:20|28.7|28.7|28.76|28.76|28.76|28.76|28.7|28.7|0
1731402510000|2024-11-12 09:08:30|28.75|28.75|28.77|28.77|28.77|28.77|28.75|28.75|0
1731402540000|2024-11-12 09:09:00|28.76|28.76|28.71|28.71|28.76|28.76|28.71|28.71|0
1731402560000|2024-11-12 09:09:20|28.74|28.74|28.71|28.71|28.74|28.74|28.71|28.71|0
1731402570000|2024-11-12 09:09:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731402600000|2024-11-12 09:10:00|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731402620000|2024-11-12 09:10:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731402630000|2024-11-12 09:10:30|28.65|28.65|28.71|28.71|28.71|28.71|28.65|28.65|0
1731402640000|2024-11-12 09:10:40|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731402680000|2024-11-12 09:11:20|28.65|28.65|28.69|28.69|28.69|28.69|28.65|28.65|0
1731402690000|2024-11-12 09:11:30|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731402700000|2024-11-12 09:11:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731402710000|2024-11-12 09:11:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731402760000|2024-11-12 09:12:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731402780000|2024-11-12 09:13:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731402790000|2024-11-12 09:13:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731402800000|2024-11-12 09:13:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731402810000|2024-11-12 09:13:30|28.7|28.7|28.65|28.65|28.7|28.7|28.65|28.65|0
1731402840000|2024-11-12 09:14:00|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731402850000|2024-11-12 09:14:10|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1731402860000|2024-11-12 09:14:20|28.6|28.6|28.54|28.54|28.6|28.6|28.54|28.54|0
1731402870000|2024-11-12 09:14:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731402880000|2024-11-12 09:14:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731402890000|2024-11-12 09:14:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731402920000|2024-11-12 09:15:20|28.61|28.61|28.52|28.52|28.61|28.61|28.52|28.52|0
1731402930000|2024-11-12 09:15:30|28.5|28.5|28.52|28.52|28.52|28.52|28.5|28.5|0
1731402940000|2024-11-12 09:15:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731402950000|2024-11-12 09:15:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731402970000|2024-11-12 09:16:10|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731402980000|2024-11-12 09:16:20|28.59|28.59|28.69|28.69|28.69|28.69|28.59|28.59|0
1731403000000|2024-11-12 09:16:40|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731403010000|2024-11-12 09:16:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731403020000|2024-11-12 09:17:00|28.56|28.56|28.6|28.6|28.6|28.6|28.56|28.56|0
1731403030000|2024-11-12 09:17:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731403050000|2024-11-12 09:17:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731403060000|2024-11-12 09:17:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731403070000|2024-11-12 09:17:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731403130000|2024-11-12 09:18:50|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731403150000|2024-11-12 09:19:10|28.61|28.61|28.58|28.58|28.61|28.61|28.58|28.58|0
1731403170000|2024-11-12 09:19:30|28.56|28.56|28.59|28.59|28.59|28.59|28.56|28.56|0
1731403180000|2024-11-12 09:19:40|28.61|28.61|28.57|28.57|28.61|28.61|28.57|28.57|0
1731403190000|2024-11-12 09:19:50|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1731403200000|2024-11-12 09:20:00|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731403210000|2024-11-12 09:20:10|28.61|28.61|28.56|28.56|28.61|28.61|28.56|28.56|0
1731403240000|2024-11-12 09:20:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731403260000|2024-11-12 09:21:00|28.57|28.57|28.54|28.54|28.57|28.57|28.54|28.54|0
1731403270000|2024-11-12 09:21:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403280000|2024-11-12 09:21:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731403300000|2024-11-12 09:21:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731403310000|2024-11-12 09:21:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731403320000|2024-11-12 09:22:00|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731403330000|2024-11-12 09:22:10|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1731403360000|2024-11-12 09:22:40|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731403370000|2024-11-12 09:22:50|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731403380000|2024-11-12 09:23:00|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731403400000|2024-11-12 09:23:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403410000|2024-11-12 09:23:30|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731403420000|2024-11-12 09:23:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731403430000|2024-11-12 09:23:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731403460000|2024-11-12 09:24:20|28.52|28.52|28.58|28.58|28.58|28.58|28.52|28.52|0
1731403480000|2024-11-12 09:24:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731403490000|2024-11-12 09:24:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731403510000|2024-11-12 09:25:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731403520000|2024-11-12 09:25:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731403530000|2024-11-12 09:25:30|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731403550000|2024-11-12 09:25:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403560000|2024-11-12 09:26:00|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731403570000|2024-11-12 09:26:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403670000|2024-11-12 09:27:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731403680000|2024-11-12 09:28:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731403690000|2024-11-12 09:28:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403770000|2024-11-12 09:29:30|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731403780000|2024-11-12 09:29:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403790000|2024-11-12 09:29:50|28.5|28.5|28.51|28.51|28.51|28.51|28.5|28.5|0
1731403820000|2024-11-12 09:30:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731403850000|2024-11-12 09:30:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403860000|2024-11-12 09:31:00|28.47|28.47|28.49|28.49|28.49|28.49|28.47|28.47|0
1731403900000|2024-11-12 09:31:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731403930000|2024-11-12 09:32:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731403950000|2024-11-12 09:32:30|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731403960000|2024-11-12 09:32:40|28.46|28.46|28.41|28.41|28.46|28.46|28.41|28.41|0
1731403970000|2024-11-12 09:32:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731403990000|2024-11-12 09:33:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731404020000|2024-11-12 09:33:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731404040000|2024-11-12 09:34:00|28.53|28.53|28.57|28.57|28.57|28.57|28.53|28.53|0
1731404050000|2024-11-12 09:34:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731404060000|2024-11-12 09:34:20|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731404070000|2024-11-12 09:34:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731404080000|2024-11-12 09:34:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731404090000|2024-11-12 09:34:50|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731404100000|2024-11-12 09:35:00|28.57|28.57|28.54|28.54|28.57|28.57|28.54|28.54|0
1731404140000|2024-11-12 09:35:40|28.47|28.47|28.53|28.53|28.53|28.53|28.47|28.47|0
1731404150000|2024-11-12 09:35:50|28.48|28.48|28.54|28.54|28.54|28.54|28.48|28.48|0
1731404200000|2024-11-12 09:36:40|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731404230000|2024-11-12 09:37:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731404240000|2024-11-12 09:37:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731404280000|2024-11-12 09:38:00|28.47|28.47|28.45|28.45|28.47|28.47|28.45|28.45|0
1731404290000|2024-11-12 09:38:10|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731404300000|2024-11-12 09:38:20|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731404320000|2024-11-12 09:38:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731404390000|2024-11-12 09:39:50|28.41|28.41|28.49|28.49|28.49|28.49|28.41|28.41|0
1731404400000|2024-11-12 09:40:00|28.45|28.45|28.41|28.41|28.45|28.45|28.41|28.41|0
1731404410000|2024-11-12 09:40:10|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731404480000|2024-11-12 09:41:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731404490000|2024-11-12 09:41:30|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731404500000|2024-11-12 09:41:40|28.33|28.33|28.32|28.32|28.33|28.33|28.32|28.32|0
1731404510000|2024-11-12 09:41:50|28.24|28.24|28.22|28.22|28.24|28.24|28.22|28.22|0
1731404520000|2024-11-12 09:42:00|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731404530000|2024-11-12 09:42:10|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731404570000|2024-11-12 09:42:50|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731404580000|2024-11-12 09:43:00|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731404590000|2024-11-12 09:43:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731404600000|2024-11-12 09:43:20|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731404610000|2024-11-12 09:43:30|28.08|28.08|28.05|28.05|28.08|28.08|28.05|28.05|0
1731404620000|2024-11-12 09:43:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731404640000|2024-11-12 09:44:00|28.04|28.04|28.14|28.14|28.14|28.14|28.04|28.04|0
1731404650000|2024-11-12 09:44:10|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731404660000|2024-11-12 09:44:20|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731404680000|2024-11-12 09:44:40|28|28|28.08|28.08|28.08|28.08|28|28|0
1731404690000|2024-11-12 09:44:50|28|28|28|28|28|28|28|28|0
1731404700000|2024-11-12 09:45:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731404730000|2024-11-12 09:45:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731404740000|2024-11-12 09:45:40|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1731404760000|2024-11-12 09:46:00|27.85|27.85|27.89|27.89|27.89|27.89|27.85|27.85|0
1731404770000|2024-11-12 09:46:10|27.84|27.84|27.89|27.89|27.89|27.89|27.84|27.84|0
1731404780000|2024-11-12 09:46:20|27.85|27.85|27.79|27.79|27.85|27.85|27.79|27.79|0
1731404790000|2024-11-12 09:46:30|27.85|27.85|27.82|27.82|27.85|27.85|27.82|27.82|0
1731404810000|2024-11-12 09:46:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731404830000|2024-11-12 09:47:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731404870000|2024-11-12 09:47:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731404900000|2024-11-12 09:48:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731404950000|2024-11-12 09:49:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731404960000|2024-11-12 09:49:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731404970000|2024-11-12 09:49:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731404980000|2024-11-12 09:49:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731404990000|2024-11-12 09:49:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731405000000|2024-11-12 09:50:00|27.74|27.74|27.7|27.7|27.74|27.74|27.7|27.7|0
1731405010000|2024-11-12 09:50:10|27.63|27.63|27.6|27.6|27.63|27.63|27.6|27.6|0
1731405030000|2024-11-12 09:50:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731405040000|2024-11-12 09:50:40|27.7|27.7|27.59|27.59|27.7|27.7|27.59|27.59|0
1731405050000|2024-11-12 09:50:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731405060000|2024-11-12 09:51:00|27.73|27.73|27.7|27.7|27.73|27.73|27.7|27.7|0
1731405070000|2024-11-12 09:51:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731405090000|2024-11-12 09:51:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731405100000|2024-11-12 09:51:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731405110000|2024-11-12 09:51:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731405120000|2024-11-12 09:52:00|27.78|27.78|27.85|27.85|27.85|27.85|27.78|27.78|0
1731405130000|2024-11-12 09:52:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731405140000|2024-11-12 09:52:20|27.89|27.89|27.93|27.93|27.93|27.93|27.89|27.89|0
1731405150000|2024-11-12 09:52:30|27.88|27.88|28|28|28|28|27.88|27.88|0
1731405160000|2024-11-12 09:52:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731405170000|2024-11-12 09:52:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731405180000|2024-11-12 09:53:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731405190000|2024-11-12 09:53:10|27.95|27.95|27.98|27.98|27.98|27.98|27.95|27.95|0
1731405200000|2024-11-12 09:53:20|27.95|27.95|28.02|28.02|28.02|28.02|27.95|27.95|0
1731405220000|2024-11-12 09:53:40|28.04|28.04|28.09|28.09|28.09|28.09|28.04|28.04|0
1731405230000|2024-11-12 09:53:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731405240000|2024-11-12 09:54:00|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731405250000|2024-11-12 09:54:10|28.07|28.07|28.03|28.03|28.07|28.07|28.03|28.03|0
1731405260000|2024-11-12 09:54:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731405270000|2024-11-12 09:54:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731405290000|2024-11-12 09:54:50|28|28|28|28|28|28|28|28|0
1731405300000|2024-11-12 09:55:00|27.97|27.97|28|28|28|28|27.97|27.97|0
1731405310000|2024-11-12 09:55:10|28.02|28.02|28|28|28.02|28.02|28|28|0
1731405330000|2024-11-12 09:55:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731405340000|2024-11-12 09:55:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731405360000|2024-11-12 09:56:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731405370000|2024-11-12 09:56:10|27.95|27.95|27.88|27.88|27.95|27.95|27.88|27.88|0
1731405390000|2024-11-12 09:56:30|27.89|27.89|27.78|27.78|27.89|27.89|27.78|27.78|0
1731405400000|2024-11-12 09:56:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731405410000|2024-11-12 09:56:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731405440000|2024-11-12 09:57:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731405460000|2024-11-12 09:57:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731405470000|2024-11-12 09:57:50|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1731405490000|2024-11-12 09:58:10|27.74|27.74|27.87|27.87|27.87|27.87|27.74|27.74|0
1731405520000|2024-11-12 09:58:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731405550000|2024-11-12 09:59:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731405570000|2024-11-12 09:59:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731405580000|2024-11-12 09:59:40|27.43|27.43|27.46|27.46|27.46|27.46|27.43|27.43|0
1731405590000|2024-11-12 09:59:50|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731405630000|2024-11-12 10:00:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731405640000|2024-11-12 10:00:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731405650000|2024-11-12 10:00:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731405660000|2024-11-12 10:01:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731405680000|2024-11-12 10:01:20|27.46|27.46|27.45|27.45|27.46|27.46|27.45|27.45|0
1731405700000|2024-11-12 10:01:40|27.42|27.42|27.45|27.45|27.45|27.45|27.42|27.42|0
1731405730000|2024-11-12 10:02:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731405740000|2024-11-12 10:02:20|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731405750000|2024-11-12 10:02:30|27.42|27.42|27.24|27.24|27.42|27.42|27.24|27.24|0
1731405760000|2024-11-12 10:02:40|27.18|27.18|27.28|27.28|27.28|27.28|27.18|27.18|0
1731405770000|2024-11-12 10:02:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731405780000|2024-11-12 10:03:00|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731405790000|2024-11-12 10:03:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731405800000|2024-11-12 10:03:20|27.14|27.14|27.09|27.09|27.14|27.14|27.09|27.09|0
1731405810000|2024-11-12 10:03:30|27.1|27.1|27.04|27.04|27.1|27.1|27.04|27.04|0
1731405820000|2024-11-12 10:03:40|26.93|26.93|26.89|26.89|26.93|26.93|26.89|26.89|0
1731405830000|2024-11-12 10:03:50|26.74|26.74|26.77|26.77|26.77|26.77|26.74|26.74|0
1731405840000|2024-11-12 10:04:00|26.74|26.74|26.65|26.65|26.74|26.74|26.65|26.65|0
1731405850000|2024-11-12 10:04:10|26.53|26.53|26.49|26.49|26.53|26.53|26.49|26.49|0
1731405860000|2024-11-12 10:04:20|26.45|26.45|26.09|26.09|26.45|26.45|26.09|26.09|0
1731405870000|2024-11-12 10:04:30|26.32|26.32|26.08|26.08|26.32|26.32|26.08|26.08|0
1731405880000|2024-11-12 10:04:40|26.07|26.07|26.15|26.15|26.15|26.15|26.07|26.07|0
1731405890000|2024-11-12 10:04:50|26.16|26.16|26.24|26.24|26.24|26.24|26.16|26.16|0
1731405900000|2024-11-12 10:05:00|26.16|26.16|26.24|26.24|26.24|26.24|26.16|26.16|0
1731405910000|2024-11-12 10:05:10|26.17|26.17|26.36|26.36|26.36|26.36|26.17|26.17|0
1731405920000|2024-11-12 10:05:20|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731405930000|2024-11-12 10:05:30|26.71|26.71|26.49|26.49|26.71|26.71|26.49|26.49|0
1731405940000|2024-11-12 10:05:40|26.39|26.39|26.3|26.3|26.39|26.39|26.3|26.3|0
1731405950000|2024-11-12 10:05:50|26.28|26.28|26.34|26.34|26.34|26.34|26.28|26.28|0
1731405960000|2024-11-12 10:06:00|26.21|26.21|26.3|26.3|26.3|26.3|26.21|26.21|0
1731405970000|2024-11-12 10:06:10|26.32|26.32|26.24|26.24|26.32|26.32|26.24|26.24|0
1731405980000|2024-11-12 10:06:20|26.41|26.41|26.25|26.25|26.41|26.41|26.25|26.25|0
1731405990000|2024-11-12 10:06:30|26.26|26.26|26.31|26.31|26.31|26.31|26.26|26.26|0
1731406000000|2024-11-12 10:06:40|26.38|26.38|26.42|26.42|26.42|26.42|26.38|26.38|0
1731406020000|2024-11-12 10:07:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731406030000|2024-11-12 10:07:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731406040000|2024-11-12 10:07:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731406050000|2024-11-12 10:07:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731406060000|2024-11-12 10:07:40|26.54|26.54|26.7|26.7|26.7|26.7|26.54|26.54|0
1731406070000|2024-11-12 10:07:50|26.54|26.54|26.6|26.6|26.6|26.6|26.54|26.54|0
1731406080000|2024-11-12 10:08:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731406090000|2024-11-12 10:08:10|26.6|26.6|26.55|26.55|26.6|26.6|26.55|26.55|0
1731406100000|2024-11-12 10:08:20|26.68|26.68|26.55|26.55|26.68|26.68|26.55|26.55|0
1731406110000|2024-11-12 10:08:30|26.64|26.64|26.42|26.42|26.64|26.64|26.42|26.42|0
1731406120000|2024-11-12 10:08:40|26.67|26.67|26.6|26.6|26.67|26.67|26.6|26.6|0
1731406130000|2024-11-12 10:08:50|26.57|26.57|26.53|26.53|26.57|26.57|26.53|26.53|0
1731406140000|2024-11-12 10:09:00|26.54|26.54|26.53|26.53|26.54|26.54|26.53|26.53|0
1731406150000|2024-11-12 10:09:10|26.45|26.45|26.54|26.54|26.54|26.54|26.45|26.45|0
1731406160000|2024-11-12 10:09:20|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731406170000|2024-11-12 10:09:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731406180000|2024-11-12 10:09:40|26.89|26.89|26.91|26.91|26.91|26.91|26.89|26.89|0
1731406190000|2024-11-12 10:09:50|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731406210000|2024-11-12 10:10:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731406220000|2024-11-12 10:10:20|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731406240000|2024-11-12 10:10:40|26.84|26.84|26.8|26.8|26.84|26.84|26.8|26.8|0
1731406250000|2024-11-12 10:10:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731406260000|2024-11-12 10:11:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731406270000|2024-11-12 10:11:10|26.8|26.8|26.79|26.79|26.8|26.8|26.79|26.79|0
1731406280000|2024-11-12 10:11:20|26.78|26.78|26.74|26.74|26.78|26.78|26.74|26.74|0
1731406290000|2024-11-12 10:11:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731406300000|2024-11-12 10:11:40|26.73|26.73|26.57|26.57|26.73|26.73|26.57|26.57|0
1731406320000|2024-11-12 10:12:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731406330000|2024-11-12 10:12:10|26.57|26.57|26.53|26.53|26.57|26.57|26.53|26.53|0
1731406340000|2024-11-12 10:12:20|26.57|26.57|26.52|26.52|26.57|26.57|26.52|26.52|0
1731406350000|2024-11-12 10:12:30|26.61|26.61|26.57|26.57|26.61|26.61|26.57|26.57|0
1731406360000|2024-11-12 10:12:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731406380000|2024-11-12 10:13:00|26.74|26.74|26.64|26.64|26.74|26.74|26.64|26.64|0
1731406390000|2024-11-12 10:13:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731406400000|2024-11-12 10:13:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731406410000|2024-11-12 10:13:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731406420000|2024-11-12 10:13:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731406440000|2024-11-12 10:14:00|26.62|26.62|26.65|26.65|26.65|26.65|26.62|26.62|0
1731406460000|2024-11-12 10:14:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731406470000|2024-11-12 10:14:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731406500000|2024-11-12 10:15:00|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731406510000|2024-11-12 10:15:10|26.57|26.57|26.52|26.52|26.57|26.57|26.52|26.52|0
1731406520000|2024-11-12 10:15:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731406530000|2024-11-12 10:15:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731406550000|2024-11-12 10:15:50|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731406570000|2024-11-12 10:16:10|26.52|26.52|26.57|26.57|26.57|26.57|26.52|26.52|0
1731406580000|2024-11-12 10:16:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731406590000|2024-11-12 10:16:30|26.74|26.74|26.63|26.63|26.74|26.74|26.63|26.63|0
1731406600000|2024-11-12 10:16:40|26.66|26.66|26.63|26.63|26.66|26.66|26.63|26.63|0
1731406610000|2024-11-12 10:16:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731406620000|2024-11-12 10:17:00|26.79|26.79|26.98|26.98|26.98|26.98|26.79|26.79|0
1731406630000|2024-11-12 10:17:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731406640000|2024-11-12 10:17:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731406650000|2024-11-12 10:17:30|26.99|26.99|26.93|26.93|26.99|26.99|26.93|26.93|0
1731406660000|2024-11-12 10:17:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731406690000|2024-11-12 10:18:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731406700000|2024-11-12 10:18:20|26.88|26.88|26.83|26.83|26.88|26.88|26.83|26.83|0
1731406710000|2024-11-12 10:18:30|26.88|26.88|26.83|26.83|26.88|26.88|26.83|26.83|0
1731406720000|2024-11-12 10:18:40|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731406740000|2024-11-12 10:19:00|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731406750000|2024-11-12 10:19:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731406760000|2024-11-12 10:19:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731406770000|2024-11-12 10:19:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731406780000|2024-11-12 10:19:40|26.66|26.66|26.62|26.62|26.66|26.66|26.62|26.62|0
1731406800000|2024-11-12 10:20:00|26.61|26.61|26.64|26.64|26.64|26.64|26.61|26.61|0
1731406810000|2024-11-12 10:20:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731406820000|2024-11-12 10:20:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731406830000|2024-11-12 10:20:30|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731406840000|2024-11-12 10:20:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731406850000|2024-11-12 10:20:50|26.57|26.57|26.62|26.62|26.62|26.62|26.57|26.57|0
1731406860000|2024-11-12 10:21:00|26.66|26.66|26.64|26.64|26.66|26.66|26.64|26.64|0
1731406870000|2024-11-12 10:21:10|26.66|26.66|26.62|26.62|26.66|26.66|26.62|26.62|0
1731406900000|2024-11-12 10:21:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731406910000|2024-11-12 10:21:50|26.62|26.62|26.66|26.66|26.66|26.66|26.62|26.62|0
1731406930000|2024-11-12 10:22:10|26.73|26.73|26.7|26.7|26.73|26.73|26.7|26.7|0
1731406940000|2024-11-12 10:22:20|26.74|26.74|26.68|26.68|26.74|26.74|26.68|26.68|0
1731406970000|2024-11-12 10:22:50|26.62|26.62|26.56|26.56|26.62|26.62|26.56|26.56|0
1731406980000|2024-11-12 10:23:00|26.51|26.51|26.57|26.57|26.57|26.57|26.51|26.51|0
1731406990000|2024-11-12 10:23:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731407000000|2024-11-12 10:23:20|26.56|26.56|26.51|26.51|26.56|26.56|26.51|26.51|0
1731407010000|2024-11-12 10:23:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731407020000|2024-11-12 10:23:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731407030000|2024-11-12 10:23:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731407050000|2024-11-12 10:24:10|26.41|26.41|26.36|26.36|26.41|26.41|26.36|26.36|0
1731407060000|2024-11-12 10:24:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731407070000|2024-11-12 10:24:30|26.38|26.38|26.32|26.32|26.38|26.38|26.32|26.32|0
1731407080000|2024-11-12 10:24:40|26.31|26.31|26.24|26.24|26.31|26.31|26.24|26.24|0
1731407100000|2024-11-12 10:25:00|26.23|26.23|26.23|26.23|26.23|26.23|26.23|26.23|0
1731407110000|2024-11-12 10:25:10|26.17|26.17|26.22|26.22|26.22|26.22|26.17|26.17|0
1731407120000|2024-11-12 10:25:20|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731407130000|2024-11-12 10:25:30|26.22|26.22|26.18|26.18|26.22|26.22|26.18|26.18|0
1731407140000|2024-11-12 10:25:40|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731407160000|2024-11-12 10:26:00|26.29|26.29|26.2|26.2|26.29|26.29|26.2|26.2|0
1731407180000|2024-11-12 10:26:20|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731407190000|2024-11-12 10:26:30|26.21|26.21|26.19|26.19|26.21|26.21|26.19|26.19|0
1731407200000|2024-11-12 10:26:40|26.2|26.2|26.24|26.24|26.24|26.24|26.2|26.2|0
1731407210000|2024-11-12 10:26:50|26.21|26.21|26.24|26.24|26.24|26.24|26.21|26.21|0
1731407220000|2024-11-12 10:27:00|26.22|26.22|26.29|26.29|26.29|26.29|26.22|26.22|0
1731407270000|2024-11-12 10:27:50|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731407280000|2024-11-12 10:28:00|26.32|26.32|26.3|26.3|26.32|26.32|26.3|26.3|0
1731407290000|2024-11-12 10:28:10|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407310000|2024-11-12 10:28:30|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1731407320000|2024-11-12 10:28:40|26.23|26.23|26.23|26.23|26.23|26.23|26.23|26.23|0
1731407330000|2024-11-12 10:28:50|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407340000|2024-11-12 10:29:00|26.28|26.28|26.31|26.31|26.31|26.31|26.28|26.28|0
1731407360000|2024-11-12 10:29:20|26.24|26.24|26.36|26.36|26.36|26.36|26.24|26.24|0
1731407380000|2024-11-12 10:29:40|26.26|26.26|26.25|26.25|26.26|26.26|26.25|26.25|0
1731407400000|2024-11-12 10:30:00|26.32|26.32|26.27|26.27|26.32|26.32|26.27|26.27|0
1731407410000|2024-11-12 10:30:10|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407430000|2024-11-12 10:30:30|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731407440000|2024-11-12 10:30:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731407450000|2024-11-12 10:30:50|26.27|26.27|26.27|26.27|26.27|26.27|26.27|26.27|0
1731407460000|2024-11-12 10:31:00|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407470000|2024-11-12 10:31:10|26.37|26.37|26.4|26.4|26.4|26.4|26.37|26.37|0
1731407490000|2024-11-12 10:31:30|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407510000|2024-11-12 10:31:50|26.38|26.38|26.3|26.3|26.38|26.38|26.3|26.3|0
1731407520000|2024-11-12 10:32:00|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731407540000|2024-11-12 10:32:20|26.28|26.28|26.26|26.26|26.28|26.28|26.26|26.26|0
1731407550000|2024-11-12 10:32:30|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731407560000|2024-11-12 10:32:40|26.29|26.29|26.35|26.35|26.35|26.35|26.29|26.29|0
1731407580000|2024-11-12 10:33:00|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731407590000|2024-11-12 10:33:10|26.29|26.29|26.24|26.24|26.29|26.29|26.24|26.24|0
1731407600000|2024-11-12 10:33:20|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731407630000|2024-11-12 10:33:50|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731407640000|2024-11-12 10:34:00|26.25|26.25|26.27|26.27|26.27|26.27|26.25|26.25|0
1731407650000|2024-11-12 10:34:10|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731407660000|2024-11-12 10:34:20|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1731407670000|2024-11-12 10:34:30|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731407680000|2024-11-12 10:34:40|26.27|26.27|26.25|26.25|26.27|26.27|26.25|26.25|0
1731407690000|2024-11-12 10:34:50|26.29|26.29|26.23|26.23|26.29|26.29|26.23|26.23|0
1731407700000|2024-11-12 10:35:00|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731407710000|2024-11-12 10:35:10|26.19|26.19|26.21|26.21|26.21|26.21|26.19|26.19|0
1731407720000|2024-11-12 10:35:20|26.19|26.19|26.19|26.19|26.19|26.19|26.19|26.19|0
1731407740000|2024-11-12 10:35:40|26.21|26.21|26.19|26.19|26.21|26.21|26.19|26.19|0
1731407760000|2024-11-12 10:36:00|26.26|26.26|26.27|26.27|26.27|26.27|26.26|26.26|0
1731407770000|2024-11-12 10:36:10|26.28|26.28|26.3|26.3|26.3|26.3|26.28|26.28|0
1731407780000|2024-11-12 10:36:20|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731407790000|2024-11-12 10:36:30|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731407800000|2024-11-12 10:36:40|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731407830000|2024-11-12 10:37:10|26.15|26.15|26.13|26.13|26.15|26.15|26.13|26.13|0
1731407850000|2024-11-12 10:37:30|26.14|26.14|26.13|26.13|26.14|26.14|26.13|26.13|0
1731407860000|2024-11-12 10:37:40|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731407870000|2024-11-12 10:37:50|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731407880000|2024-11-12 10:38:00|26.2|26.2|26.19|26.19|26.2|26.2|26.19|26.19|0
1731407900000|2024-11-12 10:38:20|26.18|26.18|26.16|26.16|26.18|26.18|26.16|26.16|0
1731407920000|2024-11-12 10:38:40|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731407930000|2024-11-12 10:38:50|26.16|26.16|26.24|26.24|26.24|26.24|26.16|26.16|0
1731407950000|2024-11-12 10:39:10|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731407960000|2024-11-12 10:39:20|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731407970000|2024-11-12 10:39:30|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731407980000|2024-11-12 10:39:40|26.22|26.22|26.25|26.25|26.25|26.25|26.22|26.22|0
1731407990000|2024-11-12 10:39:50|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731408000000|2024-11-12 10:40:00|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731408010000|2024-11-12 10:40:10|26.17|26.17|26.17|26.17|26.17|26.17|26.17|26.17|0
1731408040000|2024-11-12 10:40:40|26.2|26.2|26.19|26.19|26.2|26.2|26.19|26.19|0
1731408060000|2024-11-12 10:41:00|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731408090000|2024-11-12 10:41:30|26.13|26.13|26.13|26.13|26.13|26.13|26.13|26.13|0
1731408100000|2024-11-12 10:41:40|26.12|26.12|26.06|26.06|26.12|26.12|26.06|26.06|0
1731408110000|2024-11-12 10:41:50|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1731408130000|2024-11-12 10:42:10|26|26|25.95|25.95|26|26|25.95|25.95|0
1731408140000|2024-11-12 10:42:20|25.96|25.96|25.95|25.95|25.96|25.96|25.95|25.95|0
1731408150000|2024-11-12 10:42:30|25.99|25.99|25.95|25.95|25.99|25.99|25.95|25.95|0
1731408160000|2024-11-12 10:42:40|25.91|25.91|25.96|25.96|25.96|25.96|25.91|25.91|0
1731408170000|2024-11-12 10:42:50|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1731408180000|2024-11-12 10:43:00|25.82|25.82|25.82|25.82|25.82|25.82|25.82|25.82|0
1731408200000|2024-11-12 10:43:20|25.89|25.89|25.85|25.85|25.89|25.89|25.85|25.85|0
1731408210000|2024-11-12 10:43:30|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1731408220000|2024-11-12 10:43:40|25.99|25.99|25.91|25.91|25.99|25.99|25.91|25.91|0
1731408230000|2024-11-12 10:43:50|25.9|25.9|25.9|25.9|25.9|25.9|25.9|25.9|0
1731408240000|2024-11-12 10:44:00|25.95|25.95|25.9|25.9|25.95|25.95|25.9|25.9|0
1731408250000|2024-11-12 10:44:10|26.07|26.07|25.94|25.94|26.07|26.07|25.94|25.94|0
1731408260000|2024-11-12 10:44:20|25.96|25.96|26.06|26.06|26.06|26.06|25.96|25.96|0
1731408270000|2024-11-12 10:44:30|25.96|25.96|26.06|26.06|26.06|26.06|25.96|25.96|0
1731408300000|2024-11-12 10:45:00|26|26|26|26|26|26|26|26|0
1731408310000|2024-11-12 10:45:10|26.08|26.08|26.1|26.1|26.1|26.1|26.08|26.08|0
1731408320000|2024-11-12 10:45:20|26.08|26.08|26.07|26.07|26.08|26.08|26.07|26.07|0
1731408330000|2024-11-12 10:45:30|26.1|26.1|26.1|26.1|26.1|26.1|26.1|26.1|0
1731408340000|2024-11-12 10:45:40|26.22|26.22|26.08|26.08|26.22|26.22|26.08|26.08|0
1731408350000|2024-11-12 10:45:50|26.1|26.1|26.1|26.1|26.1|26.1|26.1|26.1|0
1731408370000|2024-11-12 10:46:10|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1731408380000|2024-11-12 10:46:20|26.11|26.11|26.1|26.1|26.11|26.11|26.1|26.1|0
1731408400000|2024-11-12 10:46:40|26.12|26.12|26.21|26.21|26.21|26.21|26.12|26.12|0
1731408410000|2024-11-12 10:46:50|26.1|26.1|26.1|26.1|26.1|26.1|26.1|26.1|0
1731408420000|2024-11-12 10:47:00|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731408430000|2024-11-12 10:47:10|26.12|26.12|26.12|26.12|26.12|26.12|26.12|26.12|0
1731408450000|2024-11-12 10:47:30|26.07|26.07|26.1|26.1|26.1|26.1|26.07|26.07|0
1731408460000|2024-11-12 10:47:40|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731408470000|2024-11-12 10:47:50|26.1|26.1|26.16|26.16|26.16|26.16|26.1|26.1|0
1731408480000|2024-11-12 10:48:00|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1731408490000|2024-11-12 10:48:10|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1731408500000|2024-11-12 10:48:20|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731408520000|2024-11-12 10:48:40|26.08|26.08|26.08|26.08|26.08|26.08|26.08|26.08|0
1731408530000|2024-11-12 10:48:50|26.07|26.07|26.24|26.24|26.24|26.24|26.07|26.07|0
1731408540000|2024-11-12 10:49:00|26.16|26.16|26.22|26.22|26.22|26.22|26.16|26.16|0
1731408550000|2024-11-12 10:49:10|26.17|26.17|26.16|26.16|26.17|26.17|26.16|26.16|0
1731408560000|2024-11-12 10:49:20|26.11|26.11|26.08|26.08|26.11|26.11|26.08|26.08|0
1731408580000|2024-11-12 10:49:40|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1731408600000|2024-11-12 10:50:00|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1731408610000|2024-11-12 10:50:10|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|0
1731408620000|2024-11-12 10:50:20|25.95|25.95|25.99|25.99|25.99|25.99|25.95|25.95|0
1731408630000|2024-11-12 10:50:30|26.02|26.02|25.99|25.99|26.02|26.02|25.99|25.99|0
1731408650000|2024-11-12 10:50:50|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1731408660000|2024-11-12 10:51:00|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1731408670000|2024-11-12 10:51:10|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1731408690000|2024-11-12 10:51:30|25.98|25.98|25.98|25.98|25.98|25.98|25.98|25.98|0
1731408700000|2024-11-12 10:51:40|25.91|25.91|25.91|25.91|25.91|25.91|25.91|25.91|0
1731408710000|2024-11-12 10:51:50|26.03|26.03|26.03|26.03|26.03|26.03|26.03|26.03|0
1731408720000|2024-11-12 10:52:00|26.06|26.06|26.02|26.02|26.06|26.06|26.02|26.02|0
1731408730000|2024-11-12 10:52:10|26.07|26.07|26.07|26.07|26.07|26.07|26.07|26.07|0
1731408740000|2024-11-12 10:52:20|26.04|26.04|26.02|26.02|26.04|26.04|26.02|26.02|0
1731408750000|2024-11-12 10:52:30|26.01|26.01|26.12|26.12|26.12|26.12|26.01|26.01|0
1731408790000|2024-11-12 10:53:10|26.16|26.16|26.12|26.12|26.16|26.16|26.12|26.12|0
1731408800000|2024-11-12 10:53:20|26.21|26.21|26.12|26.12|26.21|26.21|26.12|26.12|0
1731408810000|2024-11-12 10:53:30|26.23|26.23|26.16|26.16|26.23|26.23|26.16|26.16|0
1731408820000|2024-11-12 10:53:40|26.23|26.23|26.16|26.16|26.23|26.23|26.16|26.16|0
1731408830000|2024-11-12 10:53:50|26.32|26.32|26.22|26.22|26.32|26.32|26.22|26.22|0
1731408840000|2024-11-12 10:54:00|26.12|26.12|26.12|26.12|26.12|26.12|26.12|26.12|0
1731408860000|2024-11-12 10:54:20|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731408870000|2024-11-12 10:54:30|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731408900000|2024-11-12 10:55:00|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731408910000|2024-11-12 10:55:10|26.37|26.37|26.42|26.42|26.42|26.42|26.37|26.37|0
1731408920000|2024-11-12 10:55:20|26.35|26.35|26.32|26.32|26.35|26.35|26.32|26.32|0
1731408930000|2024-11-12 10:55:30|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731408940000|2024-11-12 10:55:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731408950000|2024-11-12 10:55:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731408960000|2024-11-12 10:56:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731408970000|2024-11-12 10:56:10|26.45|26.45|26.54|26.54|26.54|26.54|26.45|26.45|0
1731408980000|2024-11-12 10:56:20|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731409020000|2024-11-12 10:57:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731409030000|2024-11-12 10:57:10|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731409040000|2024-11-12 10:57:20|26.67|26.67|26.62|26.62|26.67|26.67|26.62|26.62|0
1731409050000|2024-11-12 10:57:30|26.67|26.67|26.65|26.65|26.67|26.67|26.65|26.65|0
1731409070000|2024-11-12 10:57:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731409090000|2024-11-12 10:58:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731409100000|2024-11-12 10:58:20|26.57|26.57|26.48|26.48|26.57|26.57|26.48|26.48|0
1731409120000|2024-11-12 10:58:40|26.54|26.54|26.56|26.56|26.56|26.56|26.54|26.54|0
1731409140000|2024-11-12 10:59:00|26.49|26.49|26.56|26.56|26.56|26.56|26.49|26.49|0
1731409150000|2024-11-12 10:59:10|26.57|26.57|26.62|26.62|26.62|26.62|26.57|26.57|0
1731409160000|2024-11-12 10:59:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731409170000|2024-11-12 10:59:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731409180000|2024-11-12 10:59:40|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731409190000|2024-11-12 10:59:50|26.87|26.87|26.91|26.91|26.91|26.91|26.87|26.87|0
1731409200000|2024-11-12 11:00:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731409210000|2024-11-12 11:00:10|26.83|26.83|26.87|26.87|26.87|26.87|26.83|26.83|0
1731409220000|2024-11-12 11:00:20|26.83|26.83|26.87|26.87|26.87|26.87|26.83|26.83|0
1731409230000|2024-11-12 11:00:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731409240000|2024-11-12 11:00:40|26.67|26.67|26.69|26.69|26.69|26.69|26.67|26.67|0
1731409260000|2024-11-12 11:01:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731409310000|2024-11-12 11:01:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731409330000|2024-11-12 11:02:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731409350000|2024-11-12 11:02:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731409370000|2024-11-12 11:02:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731409410000|2024-11-12 11:03:30|26.72|26.72|26.8|26.8|26.8|26.8|26.72|26.72|0
1731409430000|2024-11-12 11:03:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731409440000|2024-11-12 11:04:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731409460000|2024-11-12 11:04:20|26.88|26.88|26.83|26.83|26.88|26.88|26.83|26.83|0
1731409500000|2024-11-12 11:05:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731409530000|2024-11-12 11:05:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731409570000|2024-11-12 11:06:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731409580000|2024-11-12 11:06:20|26.98|26.98|26.91|26.91|26.98|26.98|26.91|26.91|0
1731409610000|2024-11-12 11:06:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731409620000|2024-11-12 11:07:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731409630000|2024-11-12 11:07:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731409660000|2024-11-12 11:07:40|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731409670000|2024-11-12 11:07:50|27.15|27.15|27.1|27.1|27.15|27.15|27.1|27.1|0
1731409690000|2024-11-12 11:08:10|27.05|27.05|27.08|27.08|27.08|27.08|27.05|27.05|0
1731409700000|2024-11-12 11:08:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731409710000|2024-11-12 11:08:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731409720000|2024-11-12 11:08:40|27.03|27.03|26.98|26.98|27.03|27.03|26.98|26.98|0
1731409730000|2024-11-12 11:08:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731409750000|2024-11-12 11:09:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731409760000|2024-11-12 11:09:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731409770000|2024-11-12 11:09:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731409780000|2024-11-12 11:09:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731409790000|2024-11-12 11:09:50|26.74|26.74|26.84|26.84|26.84|26.84|26.74|26.74|0
1731409800000|2024-11-12 11:10:00|26.75|26.75|26.87|26.87|26.87|26.87|26.75|26.75|0
1731409830000|2024-11-12 11:10:30|26.89|26.89|26.73|26.73|26.89|26.89|26.73|26.73|0
1731409840000|2024-11-12 11:10:40|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731409850000|2024-11-12 11:10:50|26.74|26.74|26.85|26.85|26.85|26.85|26.74|26.74|0
1731409900000|2024-11-12 11:11:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731409940000|2024-11-12 11:12:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731409970000|2024-11-12 11:12:50|26.75|26.75|26.84|26.84|26.84|26.84|26.75|26.75|0
1731409980000|2024-11-12 11:13:00|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731410000000|2024-11-12 11:13:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731410010000|2024-11-12 11:13:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731410020000|2024-11-12 11:13:40|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731410050000|2024-11-12 11:14:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731410060000|2024-11-12 11:14:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731410070000|2024-11-12 11:14:30|26.87|26.87|26.92|26.92|26.92|26.92|26.87|26.87|0
1731410080000|2024-11-12 11:14:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731410100000|2024-11-12 11:15:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731410110000|2024-11-12 11:15:10|26.74|26.74|26.76|26.76|26.76|26.76|26.74|26.74|0
1731410120000|2024-11-12 11:15:20|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731410150000|2024-11-12 11:15:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731410180000|2024-11-12 11:16:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731410200000|2024-11-12 11:16:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731410210000|2024-11-12 11:16:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731410220000|2024-11-12 11:17:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731410230000|2024-11-12 11:17:10|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731410240000|2024-11-12 11:17:20|26.83|26.83|26.75|26.75|26.83|26.83|26.75|26.75|0
1731410280000|2024-11-12 11:18:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731410290000|2024-11-12 11:18:10|26.8|26.8|26.72|26.72|26.8|26.8|26.72|26.72|0
1731410360000|2024-11-12 11:19:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731410370000|2024-11-12 11:19:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731410390000|2024-11-12 11:19:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731410400000|2024-11-12 11:20:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731410410000|2024-11-12 11:20:10|26.95|26.95|26.86|26.86|26.95|26.95|26.86|26.86|0
1731410420000|2024-11-12 11:20:20|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731410440000|2024-11-12 11:20:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731410450000|2024-11-12 11:20:50|26.95|26.95|26.98|26.98|26.98|26.98|26.95|26.95|0
1731410460000|2024-11-12 11:21:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731410470000|2024-11-12 11:21:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731410520000|2024-11-12 11:22:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731410530000|2024-11-12 11:22:10|26.93|26.93|26.98|26.98|26.98|26.98|26.93|26.93|0
1731410540000|2024-11-12 11:22:20|26.95|26.95|26.97|26.97|26.97|26.97|26.95|26.95|0
1731410550000|2024-11-12 11:22:30|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731410560000|2024-11-12 11:22:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731410570000|2024-11-12 11:22:50|27.03|27.03|27.06|27.06|27.06|27.06|27.03|27.03|0
1731410610000|2024-11-12 11:23:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731410640000|2024-11-12 11:24:00|26.96|26.96|26.99|26.99|26.99|26.99|26.96|26.96|0
1731410650000|2024-11-12 11:24:10|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731410680000|2024-11-12 11:24:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731410710000|2024-11-12 11:25:10|26.94|26.94|27.04|27.04|27.04|27.04|26.94|26.94|0
1731410720000|2024-11-12 11:25:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731410730000|2024-11-12 11:25:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731410740000|2024-11-12 11:25:40|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731410760000|2024-11-12 11:26:00|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731410780000|2024-11-12 11:26:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731410790000|2024-11-12 11:26:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731410810000|2024-11-12 11:26:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731410840000|2024-11-12 11:27:20|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731410850000|2024-11-12 11:27:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731410880000|2024-11-12 11:28:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731410920000|2024-11-12 11:28:40|27.13|27.13|27.17|27.17|27.17|27.17|27.13|27.13|0
1731410930000|2024-11-12 11:28:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731410940000|2024-11-12 11:29:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731410950000|2024-11-12 11:29:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731410990000|2024-11-12 11:29:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731411010000|2024-11-12 11:30:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731411050000|2024-11-12 11:30:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731411070000|2024-11-12 11:31:10|27.11|27.11|27.08|27.08|27.11|27.11|27.08|27.08|0
1731411080000|2024-11-12 11:31:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731411090000|2024-11-12 11:31:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731411120000|2024-11-12 11:32:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731411130000|2024-11-12 11:32:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731411150000|2024-11-12 11:32:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731411160000|2024-11-12 11:32:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731411170000|2024-11-12 11:32:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731411180000|2024-11-12 11:33:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731411190000|2024-11-12 11:33:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731411200000|2024-11-12 11:33:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731411210000|2024-11-12 11:33:30|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731411240000|2024-11-12 11:34:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731411270000|2024-11-12 11:34:30|26.98|26.98|27.03|27.03|27.03|27.03|26.98|26.98|0
1731411280000|2024-11-12 11:34:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731411290000|2024-11-12 11:34:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731411310000|2024-11-12 11:35:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731411340000|2024-11-12 11:35:40|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731411370000|2024-11-12 11:36:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731411380000|2024-11-12 11:36:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731411400000|2024-11-12 11:36:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731411410000|2024-11-12 11:36:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411430000|2024-11-12 11:37:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731411470000|2024-11-12 11:37:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411500000|2024-11-12 11:38:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731411510000|2024-11-12 11:38:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411540000|2024-11-12 11:39:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731411570000|2024-11-12 11:39:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411600000|2024-11-12 11:40:00|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731411620000|2024-11-12 11:40:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411640000|2024-11-12 11:40:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731411650000|2024-11-12 11:40:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411660000|2024-11-12 11:41:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731411670000|2024-11-12 11:41:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731411680000|2024-11-12 11:41:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731411700000|2024-11-12 11:41:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731411730000|2024-11-12 11:42:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731411740000|2024-11-12 11:42:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731411750000|2024-11-12 11:42:30|27.16|27.16|27.19|27.19|27.19|27.19|27.16|27.16|0
1731411760000|2024-11-12 11:42:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411770000|2024-11-12 11:42:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731411780000|2024-11-12 11:43:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731411790000|2024-11-12 11:43:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731411800000|2024-11-12 11:43:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731411810000|2024-11-12 11:43:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411840000|2024-11-12 11:44:00|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731411850000|2024-11-12 11:44:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731411860000|2024-11-12 11:44:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731411880000|2024-11-12 11:44:40|27.14|27.14|27.16|27.16|27.16|27.16|27.14|27.14|0
1731411890000|2024-11-12 11:44:50|27.12|27.12|27.16|27.16|27.16|27.16|27.12|27.12|0
1731411910000|2024-11-12 11:45:10|27.11|27.11|27.14|27.14|27.14|27.14|27.11|27.11|0
1731411930000|2024-11-12 11:45:30|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731411940000|2024-11-12 11:45:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731411970000|2024-11-12 11:46:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731411980000|2024-11-12 11:46:20|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731411990000|2024-11-12 11:46:30|27|27|27|27|27|27|27|27|0
1731412000000|2024-11-12 11:46:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731412010000|2024-11-12 11:46:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731412050000|2024-11-12 11:47:30|27|27|27|27|27|27|27|27|0
1731412060000|2024-11-12 11:47:40|26.99|26.99|26.95|26.95|26.99|26.99|26.95|26.95|0
1731412070000|2024-11-12 11:47:50|26.87|26.87|26.94|26.94|26.94|26.94|26.87|26.87|0
1731412080000|2024-11-12 11:48:00|26.95|26.95|26.91|26.91|26.95|26.95|26.91|26.91|0
1731412090000|2024-11-12 11:48:10|26.97|26.97|26.93|26.93|26.97|26.97|26.93|26.93|0
1731412100000|2024-11-12 11:48:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731412140000|2024-11-12 11:49:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731412160000|2024-11-12 11:49:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731412180000|2024-11-12 11:49:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731412190000|2024-11-12 11:49:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731412210000|2024-11-12 11:50:10|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731412230000|2024-11-12 11:50:30|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731412250000|2024-11-12 11:50:50|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731412260000|2024-11-12 11:51:00|26.8|26.8|26.86|26.86|26.86|26.86|26.8|26.8|0
1731412280000|2024-11-12 11:51:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731412300000|2024-11-12 11:51:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731412330000|2024-11-12 11:52:10|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731412350000|2024-11-12 11:52:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731412360000|2024-11-12 11:52:40|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731412370000|2024-11-12 11:52:50|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731412380000|2024-11-12 11:53:00|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731412400000|2024-11-12 11:53:20|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731412420000|2024-11-12 11:53:40|26.87|26.87|26.84|26.84|26.87|26.87|26.84|26.84|0
1731412440000|2024-11-12 11:54:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731412470000|2024-11-12 11:54:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731412540000|2024-11-12 11:55:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731412610000|2024-11-12 11:56:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731412630000|2024-11-12 11:57:10|27|27|27|27|27|27|27|27|0
1731412650000|2024-11-12 11:57:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731412670000|2024-11-12 11:57:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731412680000|2024-11-12 11:58:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731412720000|2024-11-12 11:58:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731412790000|2024-11-12 11:59:50|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731412800000|2024-11-12 12:00:00|27.26|27.26|27.11|27.11|27.26|27.26|27.11|27.11|0
1731412810000|2024-11-12 12:00:10|27.09|27.09|27.17|27.17|27.17|27.17|27.09|27.09|0
1731412820000|2024-11-12 12:00:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731412830000|2024-11-12 12:00:30|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731412860000|2024-11-12 12:01:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731412890000|2024-11-12 12:01:30|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731412900000|2024-11-12 12:01:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731412910000|2024-11-12 12:01:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731412920000|2024-11-12 12:02:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731412930000|2024-11-12 12:02:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731412940000|2024-11-12 12:02:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731412950000|2024-11-12 12:02:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731412960000|2024-11-12 12:02:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731412970000|2024-11-12 12:02:50|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731412990000|2024-11-12 12:03:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731413000000|2024-11-12 12:03:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731413040000|2024-11-12 12:04:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731413070000|2024-11-12 12:04:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731413080000|2024-11-12 12:04:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731413090000|2024-11-12 12:04:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731413100000|2024-11-12 12:05:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731413120000|2024-11-12 12:05:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731413130000|2024-11-12 12:05:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731413150000|2024-11-12 12:05:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731413170000|2024-11-12 12:06:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731413180000|2024-11-12 12:06:20|27.16|27.16|27.22|27.22|27.22|27.22|27.16|27.16|0
1731413210000|2024-11-12 12:06:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731413220000|2024-11-12 12:07:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731413230000|2024-11-12 12:07:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731413240000|2024-11-12 12:07:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731413260000|2024-11-12 12:07:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731413320000|2024-11-12 12:08:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731413330000|2024-11-12 12:08:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731413380000|2024-11-12 12:09:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731413400000|2024-11-12 12:10:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731413440000|2024-11-12 12:10:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731413450000|2024-11-12 12:10:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731413470000|2024-11-12 12:11:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731413500000|2024-11-12 12:11:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731413510000|2024-11-12 12:11:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731413540000|2024-11-12 12:12:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731413550000|2024-11-12 12:12:30|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731413580000|2024-11-12 12:13:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731413590000|2024-11-12 12:13:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731413610000|2024-11-12 12:13:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731413620000|2024-11-12 12:13:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731413630000|2024-11-12 12:13:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731413650000|2024-11-12 12:14:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731413660000|2024-11-12 12:14:20|27.35|27.35|27.36|27.36|27.36|27.36|27.35|27.35|0
1731413670000|2024-11-12 12:14:30|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731413680000|2024-11-12 12:14:40|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731413690000|2024-11-12 12:14:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731413700000|2024-11-12 12:15:00|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731413710000|2024-11-12 12:15:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731413730000|2024-11-12 12:15:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731413740000|2024-11-12 12:15:40|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1731413750000|2024-11-12 12:15:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731413760000|2024-11-12 12:16:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731413770000|2024-11-12 12:16:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731413790000|2024-11-12 12:16:30|27.3|27.3|27.33|27.33|27.33|27.33|27.3|27.3|0
1731413810000|2024-11-12 12:16:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731413830000|2024-11-12 12:17:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731413850000|2024-11-12 12:17:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731413860000|2024-11-12 12:17:40|27.48|27.48|27.43|27.43|27.48|27.48|27.43|27.43|0
1731413910000|2024-11-12 12:18:30|27.41|27.41|27.37|27.37|27.41|27.41|27.37|27.37|0
1731413920000|2024-11-12 12:18:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731413930000|2024-11-12 12:18:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731413950000|2024-11-12 12:19:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731413980000|2024-11-12 12:19:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731413990000|2024-11-12 12:19:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731414000000|2024-11-12 12:20:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731414010000|2024-11-12 12:20:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731414020000|2024-11-12 12:20:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731414030000|2024-11-12 12:20:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731414040000|2024-11-12 12:20:40|27.28|27.28|27.36|27.36|27.36|27.36|27.28|27.28|0
1731414050000|2024-11-12 12:20:50|27.28|27.28|27.36|27.36|27.36|27.36|27.28|27.28|0
1731414060000|2024-11-12 12:21:00|27.3|27.3|27.33|27.33|27.33|27.33|27.3|27.3|0
1731414070000|2024-11-12 12:21:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731414100000|2024-11-12 12:21:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731414110000|2024-11-12 12:21:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731414120000|2024-11-12 12:22:00|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731414130000|2024-11-12 12:22:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731414140000|2024-11-12 12:22:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414160000|2024-11-12 12:22:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731414170000|2024-11-12 12:22:50|27.28|27.28|27.34|27.34|27.34|27.34|27.28|27.28|0
1731414180000|2024-11-12 12:23:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414250000|2024-11-12 12:24:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731414280000|2024-11-12 12:24:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414300000|2024-11-12 12:25:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731414310000|2024-11-12 12:25:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414380000|2024-11-12 12:26:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731414390000|2024-11-12 12:26:30|27.28|27.28|27.3|27.3|27.3|27.3|27.28|27.28|0
1731414400000|2024-11-12 12:26:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414420000|2024-11-12 12:27:00|27.3|27.3|27.28|27.28|27.3|27.3|27.28|27.28|0
1731414430000|2024-11-12 12:27:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731414460000|2024-11-12 12:27:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414520000|2024-11-12 12:28:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731414550000|2024-11-12 12:29:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731414560000|2024-11-12 12:29:20|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731414620000|2024-11-12 12:30:20|27.25|27.25|27.2|27.2|27.25|27.25|27.2|27.2|0
1731414670000|2024-11-12 12:31:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731414680000|2024-11-12 12:31:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731414690000|2024-11-12 12:31:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731414700000|2024-11-12 12:31:40|27.11|27.11|27.09|27.09|27.11|27.11|27.09|27.09|0
1731414720000|2024-11-12 12:32:00|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731414730000|2024-11-12 12:32:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731414740000|2024-11-12 12:32:20|26.98|26.98|26.95|26.95|26.98|26.98|26.95|26.95|0
1731414750000|2024-11-12 12:32:30|26.93|26.93|26.96|26.96|26.96|26.96|26.93|26.93|0
1731414760000|2024-11-12 12:32:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731414820000|2024-11-12 12:33:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731414830000|2024-11-12 12:33:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731414840000|2024-11-12 12:34:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731414860000|2024-11-12 12:34:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731414880000|2024-11-12 12:34:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731414910000|2024-11-12 12:35:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731414920000|2024-11-12 12:35:20|26.97|26.97|26.99|26.99|26.99|26.99|26.97|26.97|0
1731414990000|2024-11-12 12:36:30|27|27|27|27|27|27|27|27|0
1731415020000|2024-11-12 12:37:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731415090000|2024-11-12 12:38:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731415130000|2024-11-12 12:38:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731415360000|2024-11-12 12:42:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731415380000|2024-11-12 12:43:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731415390000|2024-11-12 12:43:10|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731415400000|2024-11-12 12:43:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731415430000|2024-11-12 12:43:50|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731415500000|2024-11-12 12:45:00|27|27|27|27|27|27|27|27|0
1731415510000|2024-11-12 12:45:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731415540000|2024-11-12 12:45:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731415570000|2024-11-12 12:46:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731415580000|2024-11-12 12:46:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731415590000|2024-11-12 12:46:30|27.01|27.01|27|27|27.01|27.01|27|27|0
1731415600000|2024-11-12 12:46:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731415810000|2024-11-12 12:50:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731415910000|2024-11-12 12:51:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731415940000|2024-11-12 12:52:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731415950000|2024-11-12 12:52:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731415970000|2024-11-12 12:52:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731415980000|2024-11-12 12:53:00|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731416000000|2024-11-12 12:53:20|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731416010000|2024-11-12 12:53:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731416020000|2024-11-12 12:53:40|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731416030000|2024-11-12 12:53:50|26.83|26.83|26.86|26.86|26.86|26.86|26.83|26.83|0
1731416040000|2024-11-12 12:54:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731416050000|2024-11-12 12:54:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731416070000|2024-11-12 12:54:30|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731416080000|2024-11-12 12:54:40|26.83|26.83|26.86|26.86|26.86|26.86|26.83|26.83|0
1731416090000|2024-11-12 12:54:50|26.85|26.85|26.83|26.83|26.85|26.85|26.83|26.83|0
1731416100000|2024-11-12 12:55:00|26.8|26.8|26.82|26.82|26.82|26.82|26.8|26.8|0
1731416120000|2024-11-12 12:55:20|26.78|26.78|26.83|26.83|26.83|26.83|26.78|26.78|0
1731416130000|2024-11-12 12:55:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731416140000|2024-11-12 12:55:40|26.85|26.85|26.83|26.83|26.85|26.85|26.83|26.83|0
1731416150000|2024-11-12 12:55:50|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731416230000|2024-11-12 12:57:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731416330000|2024-11-12 12:58:50|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731416400000|2024-11-12 13:00:00|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731416450000|2024-11-12 13:00:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731416460000|2024-11-12 13:01:00|26.72|26.72|26.68|26.68|26.72|26.72|26.68|26.68|0
1731416470000|2024-11-12 13:01:10|26.66|26.66|28.33|28.33|28.33|28.33|26.66|26.66|0
1731416500000|2024-11-12 13:01:40|26.7|26.7|26.73|26.73|26.73|26.73|26.7|26.7|0
1731416520000|2024-11-12 13:02:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731416530000|2024-11-12 13:02:10|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731416550000|2024-11-12 13:02:30|26.73|26.73|26.71|26.71|26.73|26.73|26.71|26.71|0
1731416560000|2024-11-12 13:02:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731416620000|2024-11-12 13:03:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731416630000|2024-11-12 13:03:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731416650000|2024-11-12 13:04:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731416660000|2024-11-12 13:04:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731416670000|2024-11-12 13:04:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731416680000|2024-11-12 13:04:40|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731416690000|2024-11-12 13:04:50|26.54|26.54|26.56|26.56|26.56|26.56|26.54|26.54|0
1731416700000|2024-11-12 13:05:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731416730000|2024-11-12 13:05:30|26.7|26.7|26.73|26.73|26.73|26.73|26.7|26.7|0
1731416750000|2024-11-12 13:05:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731416770000|2024-11-12 13:06:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731416810000|2024-11-12 13:06:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731416830000|2024-11-12 13:07:10|26.82|26.82|26.73|26.73|26.82|26.82|26.73|26.73|0
1731416840000|2024-11-12 13:07:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731416860000|2024-11-12 13:07:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731416870000|2024-11-12 13:07:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731416900000|2024-11-12 13:08:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731416930000|2024-11-12 13:08:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731416950000|2024-11-12 13:09:10|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731416970000|2024-11-12 13:09:30|26.7|26.7|26.74|26.74|26.74|26.74|26.7|26.7|0
1731416990000|2024-11-12 13:09:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731417000000|2024-11-12 13:10:00|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731417020000|2024-11-12 13:10:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731417030000|2024-11-12 13:10:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731417040000|2024-11-12 13:10:40|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731417060000|2024-11-12 13:11:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731417090000|2024-11-12 13:11:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731417130000|2024-11-12 13:12:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731417160000|2024-11-12 13:12:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731417190000|2024-11-12 13:13:10|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731417210000|2024-11-12 13:13:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731417240000|2024-11-12 13:14:00|26.88|26.88|26.86|26.86|26.88|26.88|26.86|26.86|0
1731417270000|2024-11-12 13:14:30|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731417280000|2024-11-12 13:14:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731417310000|2024-11-12 13:15:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731417350000|2024-11-12 13:15:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731417420000|2024-11-12 13:17:00|26.94|26.94|26.91|26.91|26.94|26.94|26.91|26.91|0
1731417430000|2024-11-12 13:17:10|26.96|26.96|26.91|26.91|26.96|26.96|26.91|26.91|0
1731417450000|2024-11-12 13:17:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731417480000|2024-11-12 13:18:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731417490000|2024-11-12 13:18:10|27.14|27.14|27.05|27.05|27.14|27.14|27.05|27.05|0
1731417510000|2024-11-12 13:18:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731417520000|2024-11-12 13:18:40|27.04|27.04|27.11|27.11|27.11|27.11|27.04|27.04|0
1731417530000|2024-11-12 13:18:50|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731417540000|2024-11-12 13:19:00|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731417550000|2024-11-12 13:19:10|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731417560000|2024-11-12 13:19:20|27.14|27.14|27.08|27.08|27.14|27.14|27.08|27.08|0
1731417570000|2024-11-12 13:19:30|27.14|27.14|27.12|27.12|27.14|27.14|27.12|27.12|0
1731417580000|2024-11-12 13:19:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731417600000|2024-11-12 13:20:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731417610000|2024-11-12 13:20:10|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731417620000|2024-11-12 13:20:20|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1731417630000|2024-11-12 13:20:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731417640000|2024-11-12 13:20:40|27.03|27.03|27.24|27.24|27.24|27.24|27.03|27.03|0
1731417650000|2024-11-12 13:20:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731417660000|2024-11-12 13:21:00|27.16|27.16|27.12|27.12|27.16|27.16|27.12|27.12|0
1731417680000|2024-11-12 13:21:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731417720000|2024-11-12 13:22:00|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731417730000|2024-11-12 13:22:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731417740000|2024-11-12 13:22:20|27.13|27.13|27.11|27.11|27.13|27.13|27.11|27.11|0
1731417750000|2024-11-12 13:22:30|27.13|27.13|27.1|27.1|27.13|27.13|27.1|27.1|0
1731417770000|2024-11-12 13:22:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731417780000|2024-11-12 13:23:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731417790000|2024-11-12 13:23:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731417800000|2024-11-12 13:23:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731417830000|2024-11-12 13:23:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731417840000|2024-11-12 13:24:00|27.13|27.13|27.11|27.11|27.13|27.13|27.11|27.11|0
1731417850000|2024-11-12 13:24:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731417860000|2024-11-12 13:24:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731417880000|2024-11-12 13:24:40|27.03|27.03|27.02|27.02|27.03|27.03|27.02|27.02|0
1731417900000|2024-11-12 13:25:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731417910000|2024-11-12 13:25:10|26.99|26.99|26.92|26.92|26.99|26.99|26.92|26.92|0
1731417930000|2024-11-12 13:25:30|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731417940000|2024-11-12 13:25:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731417960000|2024-11-12 13:26:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731417980000|2024-11-12 13:26:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731417990000|2024-11-12 13:26:30|26.85|26.85|26.83|26.83|26.85|26.85|26.83|26.83|0
1731418000000|2024-11-12 13:26:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731418020000|2024-11-12 13:27:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731418040000|2024-11-12 13:27:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731418050000|2024-11-12 13:27:30|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731418070000|2024-11-12 13:27:50|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731418080000|2024-11-12 13:28:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731418090000|2024-11-12 13:28:10|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731418100000|2024-11-12 13:28:20|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731418130000|2024-11-12 13:28:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731418200000|2024-11-12 13:30:00|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731418220000|2024-11-12 13:30:20|26.82|26.82|26.74|26.74|26.82|26.82|26.74|26.74|0
1731418230000|2024-11-12 13:30:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731418270000|2024-11-12 13:31:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731418280000|2024-11-12 13:31:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731418330000|2024-11-12 13:32:10|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731418370000|2024-11-12 13:32:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731418390000|2024-11-12 13:33:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731418410000|2024-11-12 13:33:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731418420000|2024-11-12 13:33:40|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731418430000|2024-11-12 13:33:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731418440000|2024-11-12 13:34:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731418470000|2024-11-12 13:34:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731418510000|2024-11-12 13:35:10|26.78|26.78|26.73|26.73|26.78|26.78|26.73|26.73|0
1731418560000|2024-11-12 13:36:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731418590000|2024-11-12 13:36:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731418600000|2024-11-12 13:36:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731418630000|2024-11-12 13:37:10|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731418700000|2024-11-12 13:38:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731418720000|2024-11-12 13:38:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731418740000|2024-11-12 13:39:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731418750000|2024-11-12 13:39:10|26.67|26.67|26.63|26.63|26.67|26.67|26.63|26.63|0
1731418780000|2024-11-12 13:39:40|26.6|26.6|26.52|26.52|26.6|26.6|26.52|26.52|0
1731418840000|2024-11-12 13:40:40|26.57|26.57|26.53|26.53|26.57|26.57|26.53|26.53|0
1731418850000|2024-11-12 13:40:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731418860000|2024-11-12 13:41:00|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731418960000|2024-11-12 13:42:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731418970000|2024-11-12 13:42:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731419020000|2024-11-12 13:43:40|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731419030000|2024-11-12 13:43:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731419040000|2024-11-12 13:44:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731419070000|2024-11-12 13:44:30|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731419080000|2024-11-12 13:44:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731419090000|2024-11-12 13:44:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731419100000|2024-11-12 13:45:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731419130000|2024-11-12 13:45:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731419150000|2024-11-12 13:45:50|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731419160000|2024-11-12 13:46:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731419170000|2024-11-12 13:46:10|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731419180000|2024-11-12 13:46:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731419200000|2024-11-12 13:46:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731419210000|2024-11-12 13:46:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731419230000|2024-11-12 13:47:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731419250000|2024-11-12 13:47:30|26.46|26.46|26.43|26.43|26.46|26.46|26.43|26.43|0
1731419270000|2024-11-12 13:47:50|26.42|26.42|26.41|26.41|26.42|26.42|26.41|26.41|0
1731419280000|2024-11-12 13:48:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731419290000|2024-11-12 13:48:10|26.36|26.36|26.33|26.33|26.36|26.36|26.33|26.33|0
1731419300000|2024-11-12 13:48:20|26.37|26.37|26.33|26.33|26.37|26.37|26.33|26.33|0
1731419310000|2024-11-12 13:48:30|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731419320000|2024-11-12 13:48:40|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731419350000|2024-11-12 13:49:10|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731419360000|2024-11-12 13:49:20|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731419380000|2024-11-12 13:49:40|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731419390000|2024-11-12 13:49:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731419420000|2024-11-12 13:50:20|26.38|26.38|26.46|26.46|26.46|26.46|26.38|26.38|0
1731419430000|2024-11-12 13:50:30|26.47|26.47|26.42|26.42|26.47|26.47|26.42|26.42|0
1731419440000|2024-11-12 13:50:40|26.46|26.46|26.45|26.45|26.46|26.46|26.45|26.45|0
1731419450000|2024-11-12 13:50:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731419470000|2024-11-12 13:51:10|26.37|26.37|26.42|26.42|26.42|26.42|26.37|26.37|0
1731419480000|2024-11-12 13:51:20|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731419500000|2024-11-12 13:51:40|26.39|26.39|26.35|26.35|26.39|26.39|26.35|26.35|0
1731419510000|2024-11-12 13:51:50|26.33|26.33|26.34|26.34|26.34|26.34|26.33|26.33|0
1731419520000|2024-11-12 13:52:00|26.31|26.31|26.31|26.31|26.31|26.31|26.31|26.31|0
1731419530000|2024-11-12 13:52:10|26.29|26.29|26.28|26.28|26.29|26.29|26.28|26.28|0
1731419540000|2024-11-12 13:52:20|26.27|26.27|26.27|26.27|26.27|26.27|26.27|26.27|0
1731419560000|2024-11-12 13:52:40|26.2|26.2|26.18|26.18|26.2|26.2|26.18|26.18|0
1731419570000|2024-11-12 13:52:50|26.13|26.13|26.16|26.16|26.16|26.16|26.13|26.13|0
1731419580000|2024-11-12 13:53:00|26.1|26.1|26.12|26.12|26.12|26.12|26.1|26.1|0
1731419590000|2024-11-12 13:53:10|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731419620000|2024-11-12 13:53:40|26.17|26.17|26.17|26.17|26.17|26.17|26.17|26.17|0
1731419630000|2024-11-12 13:53:50|26.22|26.22|26.23|26.23|26.23|26.23|26.22|26.22|0
1731419640000|2024-11-12 13:54:00|26.16|26.16|26.16|26.16|26.16|26.16|26.16|26.16|0
1731419650000|2024-11-12 13:54:10|26.21|26.21|26.2|26.2|26.21|26.21|26.2|26.2|0
1731419660000|2024-11-12 13:54:20|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731419680000|2024-11-12 13:54:40|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731419700000|2024-11-12 13:55:00|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1731419710000|2024-11-12 13:55:10|26.29|26.29|26.32|26.32|26.32|26.32|26.29|26.29|0
1731419720000|2024-11-12 13:55:20|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731419730000|2024-11-12 13:55:30|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731419830000|2024-11-12 13:57:10|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731419840000|2024-11-12 13:57:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731419860000|2024-11-12 13:57:40|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731419880000|2024-11-12 13:58:00|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731419900000|2024-11-12 13:58:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731419910000|2024-11-12 13:58:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731419930000|2024-11-12 13:58:50|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731419940000|2024-11-12 13:59:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731419980000|2024-11-12 13:59:40|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731420000000|2024-11-12 14:00:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731420010000|2024-11-12 14:00:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731420020000|2024-11-12 14:00:20|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731420030000|2024-11-12 14:00:30|26.65|26.65|26.62|26.62|26.65|26.65|26.62|26.62|0
1731420050000|2024-11-12 14:00:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731420110000|2024-11-12 14:01:50|26.62|26.62|26.57|26.57|26.62|26.62|26.57|26.57|0
1731420140000|2024-11-12 14:02:20|26.58|26.58|26.53|26.53|26.58|26.58|26.53|26.53|0
1731420150000|2024-11-12 14:02:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731420180000|2024-11-12 14:03:00|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731420210000|2024-11-12 14:03:30|26.48|26.48|26.52|26.52|26.52|26.52|26.48|26.48|0
1731420260000|2024-11-12 14:04:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731420280000|2024-11-12 14:04:40|26.52|26.52|26.53|26.53|26.53|26.53|26.52|26.52|0
1731420290000|2024-11-12 14:04:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731420310000|2024-11-12 14:05:10|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731420320000|2024-11-12 14:05:20|26.47|26.47|26.45|26.45|26.47|26.47|26.45|26.45|0
1731420330000|2024-11-12 14:05:30|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731420350000|2024-11-12 14:05:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731420360000|2024-11-12 14:06:00|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731420370000|2024-11-12 14:06:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731420380000|2024-11-12 14:06:20|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731420410000|2024-11-12 14:06:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731420480000|2024-11-12 14:08:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731420500000|2024-11-12 14:08:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731420510000|2024-11-12 14:08:30|26.47|26.47|26.41|26.41|26.47|26.47|26.41|26.41|0
1731420520000|2024-11-12 14:08:40|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731420550000|2024-11-12 14:09:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731420560000|2024-11-12 14:09:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731420580000|2024-11-12 14:09:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731420610000|2024-11-12 14:10:10|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731420640000|2024-11-12 14:10:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731420650000|2024-11-12 14:10:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731420660000|2024-11-12 14:11:00|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731420670000|2024-11-12 14:11:10|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731420690000|2024-11-12 14:11:30|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731420700000|2024-11-12 14:11:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731420720000|2024-11-12 14:12:00|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731420730000|2024-11-12 14:12:10|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731420740000|2024-11-12 14:12:20|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731420750000|2024-11-12 14:12:30|26.31|26.31|26.24|26.24|26.31|26.31|26.24|26.24|0
1731420760000|2024-11-12 14:12:40|26.23|26.23|26.23|26.23|26.23|26.23|26.23|26.23|0
1731420770000|2024-11-12 14:12:50|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731420810000|2024-11-12 14:13:30|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731420820000|2024-11-12 14:13:40|26.48|26.48|26.25|26.25|26.48|26.48|26.25|26.25|0
1731420830000|2024-11-12 14:13:50|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731420840000|2024-11-12 14:14:00|26.37|26.37|26.38|26.38|26.38|26.38|26.37|26.37|0
1731420850000|2024-11-12 14:14:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731420860000|2024-11-12 14:14:20|26.28|26.28|26.28|26.28|26.28|26.28|26.28|26.28|0
1731420880000|2024-11-12 14:14:40|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731420900000|2024-11-12 14:15:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731420910000|2024-11-12 14:15:10|26.5|26.5|26.41|26.41|26.5|26.5|26.41|26.41|0
1731420920000|2024-11-12 14:15:20|26.37|26.37|26.35|26.35|26.37|26.37|26.35|26.35|0
1731420930000|2024-11-12 14:15:30|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731420950000|2024-11-12 14:15:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731420970000|2024-11-12 14:16:10|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731420980000|2024-11-12 14:16:20|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731420990000|2024-11-12 14:16:30|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1731421010000|2024-11-12 14:16:50|26.31|26.31|26.31|26.31|26.31|26.31|26.31|26.31|0
1731421020000|2024-11-12 14:17:00|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731421050000|2024-11-12 14:17:30|26.28|26.28|26.28|26.28|26.28|26.28|26.28|26.28|0
1731421060000|2024-11-12 14:17:40|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731421100000|2024-11-12 14:18:20|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1731421120000|2024-11-12 14:18:40|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731421140000|2024-11-12 14:19:00|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731421150000|2024-11-12 14:19:10|26.21|26.21|26.22|26.22|26.22|26.22|26.21|26.21|0
1731421160000|2024-11-12 14:19:20|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731421170000|2024-11-12 14:19:30|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731421180000|2024-11-12 14:19:40|26.17|26.17|26.16|26.16|26.17|26.17|26.16|26.16|0
1731421200000|2024-11-12 14:20:00|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731421210000|2024-11-12 14:20:10|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731421250000|2024-11-12 14:20:50|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731421260000|2024-11-12 14:21:00|26.28|26.28|26.24|26.24|26.28|26.28|26.24|26.24|0
1731421290000|2024-11-12 14:21:30|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731421300000|2024-11-12 14:21:40|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1731421310000|2024-11-12 14:21:50|26.28|26.28|26.32|26.32|26.32|26.32|26.28|26.28|0
1731421430000|2024-11-12 14:23:50|26.4|26.4|26.41|26.41|26.41|26.41|26.4|26.4|0
1731421440000|2024-11-12 14:24:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731421470000|2024-11-12 14:24:30|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731421490000|2024-11-12 14:24:50|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731421500000|2024-11-12 14:25:00|26.42|26.42|26.38|26.38|26.42|26.42|26.38|26.38|0
1731421510000|2024-11-12 14:25:10|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731421530000|2024-11-12 14:25:30|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731421540000|2024-11-12 14:25:40|26.35|26.35|26.46|26.46|26.46|26.46|26.35|26.35|0
1731421570000|2024-11-12 14:26:10|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731421580000|2024-11-12 14:26:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731421600000|2024-11-12 14:26:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731421610000|2024-11-12 14:26:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421620000|2024-11-12 14:27:00|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731421640000|2024-11-12 14:27:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421650000|2024-11-12 14:27:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731421670000|2024-11-12 14:27:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731421680000|2024-11-12 14:28:00|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731421700000|2024-11-12 14:28:20|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731421710000|2024-11-12 14:28:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731421730000|2024-11-12 14:28:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731421740000|2024-11-12 14:29:00|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731421770000|2024-11-12 14:29:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421780000|2024-11-12 14:29:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731421790000|2024-11-12 14:29:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421800000|2024-11-12 14:30:00|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731421810000|2024-11-12 14:30:10|26.4|26.4|26.53|26.53|26.53|26.53|26.4|26.4|0
1731421820000|2024-11-12 14:30:20|26.41|26.41|26.49|26.49|26.49|26.49|26.41|26.41|0
1731421830000|2024-11-12 14:30:30|26.41|26.41|26.47|26.47|26.47|26.47|26.41|26.41|0
1731421840000|2024-11-12 14:30:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731421850000|2024-11-12 14:30:50|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1731421860000|2024-11-12 14:31:00|26.43|26.43|26.39|26.39|26.43|26.43|26.39|26.39|0
1731421870000|2024-11-12 14:31:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731421880000|2024-11-12 14:31:20|26.39|26.39|26.52|26.52|26.52|26.52|26.39|26.39|0
1731421890000|2024-11-12 14:31:30|26.51|26.51|26.56|26.56|26.56|26.56|26.51|26.51|0
1731421900000|2024-11-12 14:31:40|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731421910000|2024-11-12 14:31:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421920000|2024-11-12 14:32:00|26.47|26.47|26.49|26.49|26.49|26.49|26.47|26.47|0
1731421930000|2024-11-12 14:32:10|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731421940000|2024-11-12 14:32:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731421950000|2024-11-12 14:32:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731421960000|2024-11-12 14:32:40|26.67|26.67|26.75|26.75|26.75|26.75|26.67|26.67|0
1731421970000|2024-11-12 14:32:50|26.76|26.76|26.78|26.78|26.78|26.78|26.76|26.76|0
1731421980000|2024-11-12 14:33:00|26.84|26.84|26.88|26.88|26.88|26.88|26.84|26.84|0
1731421990000|2024-11-12 14:33:10|26.85|26.85|26.89|26.89|26.89|26.89|26.85|26.85|0
1731422000000|2024-11-12 14:33:20|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731422010000|2024-11-12 14:33:30|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731422020000|2024-11-12 14:33:40|26.98|26.98|27.02|27.02|27.02|27.02|26.98|26.98|0
1731422030000|2024-11-12 14:33:50|27.01|27.01|27.07|27.07|27.07|27.07|27.01|27.01|0
1731422040000|2024-11-12 14:34:00|27.11|27.11|27.16|27.16|27.16|27.16|27.11|27.11|0
1731422050000|2024-11-12 14:34:10|27.12|27.12|27.16|27.16|27.16|27.16|27.12|27.12|0
1731422060000|2024-11-12 14:34:20|27.18|27.18|27.22|27.22|27.22|27.22|27.18|27.18|0
1731422070000|2024-11-12 14:34:30|27.18|27.18|27.13|27.13|27.18|27.18|27.13|27.13|0
1731422080000|2024-11-12 14:34:40|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731422090000|2024-11-12 14:34:50|27.21|27.21|27.24|27.24|27.24|27.24|27.21|27.21|0
1731422100000|2024-11-12 14:35:00|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731422110000|2024-11-12 14:35:10|27.23|27.23|27.12|27.12|27.23|27.23|27.12|27.12|0
1731422120000|2024-11-12 14:35:20|27.18|27.18|27.21|27.21|27.21|27.21|27.18|27.18|0
1731422130000|2024-11-12 14:35:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731422140000|2024-11-12 14:35:40|27.28|27.28|27.25|27.25|27.28|27.28|27.25|27.25|0
1731422150000|2024-11-12 14:35:50|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731422160000|2024-11-12 14:36:00|27.3|27.3|27.36|27.36|27.36|27.36|27.3|27.3|0
1731422170000|2024-11-12 14:36:10|27.39|27.39|27.38|27.38|27.39|27.39|27.38|27.38|0
1731422180000|2024-11-12 14:36:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731422190000|2024-11-12 14:36:30|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731422200000|2024-11-12 14:36:40|27.37|27.37|27.39|27.39|27.39|27.39|27.37|27.37|0
1731422210000|2024-11-12 14:36:50|27.43|27.43|27.39|27.39|27.43|27.43|27.39|27.39|0
1731422220000|2024-11-12 14:37:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731422230000|2024-11-12 14:37:10|27.44|27.44|27.49|27.49|27.49|27.49|27.44|27.44|0
1731422240000|2024-11-12 14:37:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731422250000|2024-11-12 14:37:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731422260000|2024-11-12 14:37:40|27.44|27.44|27.47|27.47|27.47|27.47|27.44|27.44|0
1731422270000|2024-11-12 14:37:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731422280000|2024-11-12 14:38:00|27.54|27.54|27.51|27.51|27.54|27.54|27.51|27.51|0
1731422290000|2024-11-12 14:38:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731422300000|2024-11-12 14:38:20|27.53|27.53|27.59|27.59|27.59|27.59|27.53|27.53|0
1731422320000|2024-11-12 14:38:40|27.6|27.6|27.63|27.63|27.63|27.63|27.6|27.6|0
1731422330000|2024-11-12 14:38:50|27.61|27.61|27.64|27.64|27.64|27.64|27.61|27.61|0
1731422340000|2024-11-12 14:39:00|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731422350000|2024-11-12 14:39:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731422360000|2024-11-12 14:39:20|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731422370000|2024-11-12 14:39:30|27.56|27.56|27.62|27.62|27.62|27.62|27.56|27.56|0
1731422380000|2024-11-12 14:39:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731422390000|2024-11-12 14:39:50|27.64|27.64|27.68|27.68|27.68|27.68|27.64|27.64|0
1731422400000|2024-11-12 14:40:00|27.69|27.69|27.67|27.67|27.69|27.69|27.67|27.67|0
1731422420000|2024-11-12 14:40:20|27.71|27.71|27.74|27.74|27.74|27.74|27.71|27.71|0
1731422430000|2024-11-12 14:40:30|27.77|27.77|27.81|27.81|27.81|27.81|27.77|27.77|0
1731422440000|2024-11-12 14:40:40|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1731422450000|2024-11-12 14:40:50|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1731422460000|2024-11-12 14:41:00|27.78|27.78|27.81|27.81|27.81|27.81|27.78|27.78|0
1731422470000|2024-11-12 14:41:10|27.77|27.77|27.75|27.75|27.77|27.77|27.75|27.75|0
1731422480000|2024-11-12 14:41:20|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731422490000|2024-11-12 14:41:30|27.79|27.79|27.81|27.81|27.81|27.81|27.79|27.79|0
1731422500000|2024-11-12 14:41:40|27.79|27.79|27.77|27.77|27.79|27.79|27.77|27.77|0
1731422510000|2024-11-12 14:41:50|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731422520000|2024-11-12 14:42:00|27.75|27.75|27.78|27.78|27.78|27.78|27.75|27.75|0
1731422530000|2024-11-12 14:42:10|27.77|27.77|27.82|27.82|27.82|27.82|27.77|27.77|0
1731422540000|2024-11-12 14:42:20|27.79|27.79|27.81|27.81|27.81|27.81|27.79|27.79|0
1731422550000|2024-11-12 14:42:30|27.84|27.84|27.85|27.85|27.85|27.85|27.84|27.84|0
1731422560000|2024-11-12 14:42:40|27.84|27.84|27.83|27.83|27.84|27.84|27.83|27.83|0
1731422570000|2024-11-12 14:42:50|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1731422580000|2024-11-12 14:43:00|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731422590000|2024-11-12 14:43:10|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1731422600000|2024-11-12 14:43:20|27.82|27.82|27.77|27.77|27.82|27.82|27.77|27.77|0
1731422610000|2024-11-12 14:43:30|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731422620000|2024-11-12 14:43:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731422630000|2024-11-12 14:43:50|27.81|27.81|27.79|27.79|27.81|27.81|27.79|27.79|0
1731422640000|2024-11-12 14:44:00|27.8|27.8|27.78|27.78|27.8|27.8|27.78|27.78|0
1731422650000|2024-11-12 14:44:10|27.77|27.77|27.72|27.72|27.77|27.77|27.72|27.72|0
1731422660000|2024-11-12 14:44:20|27.71|27.71|27.8|27.8|27.8|27.8|27.71|27.71|0
1731422670000|2024-11-12 14:44:30|27.83|27.83|27.89|27.89|27.89|27.89|27.83|27.83|0
1731422680000|2024-11-12 14:44:40|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1731422690000|2024-11-12 14:44:50|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1731422700000|2024-11-12 14:45:00|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731422710000|2024-11-12 14:45:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731422720000|2024-11-12 14:45:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731422730000|2024-11-12 14:45:30|27.94|27.94|27.92|27.92|27.94|27.94|27.92|27.92|0
1731422740000|2024-11-12 14:45:40|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731422750000|2024-11-12 14:45:50|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1731422760000|2024-11-12 14:46:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731422770000|2024-11-12 14:46:10|27.97|27.97|27.93|27.93|27.97|27.97|27.93|27.93|0
1731422780000|2024-11-12 14:46:20|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731422790000|2024-11-12 14:46:30|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731422800000|2024-11-12 14:46:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731422810000|2024-11-12 14:46:50|27.92|27.92|27.91|27.91|27.92|27.92|27.91|27.91|0
1731422820000|2024-11-12 14:47:00|27.96|27.96|27.98|27.98|27.98|27.98|27.96|27.96|0
1731422830000|2024-11-12 14:47:10|27.99|27.99|28.01|28.01|28.01|28.01|27.99|27.99|0
1731422840000|2024-11-12 14:47:20|28|28|28|28|28|28|28|28|0
1731422850000|2024-11-12 14:47:30|27.96|27.96|27.93|27.93|27.96|27.96|27.93|27.93|0
1731422860000|2024-11-12 14:47:40|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731422870000|2024-11-12 14:47:50|27.82|27.82|27.84|27.84|27.84|27.84|27.82|27.82|0
1731422880000|2024-11-12 14:48:00|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1731422890000|2024-11-12 14:48:10|27.91|27.91|27.88|27.88|27.91|27.91|27.88|27.88|0
1731422900000|2024-11-12 14:48:20|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1731422910000|2024-11-12 14:48:30|27.88|27.88|27.91|27.91|27.91|27.91|27.88|27.88|0
1731422920000|2024-11-12 14:48:40|27.89|27.89|27.88|27.88|27.89|27.89|27.88|27.88|0
1731422930000|2024-11-12 14:48:50|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1731422940000|2024-11-12 14:49:00|27.91|27.91|27.95|27.95|27.95|27.95|27.91|27.91|0
1731422950000|2024-11-12 14:49:10|27.97|27.97|28|28|28|28|27.97|27.97|0
1731422960000|2024-11-12 14:49:20|28.02|28.02|28.05|28.05|28.05|28.05|28.02|28.02|0
1731422980000|2024-11-12 14:49:40|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731422990000|2024-11-12 14:49:50|28.07|28.07|28.05|28.05|28.07|28.07|28.05|28.05|0
1731423000000|2024-11-12 14:50:00|27.97|27.97|28|28|28|28|27.97|27.97|0
1731423010000|2024-11-12 14:50:10|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731423020000|2024-11-12 14:50:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731423030000|2024-11-12 14:50:30|27.97|27.97|28|28|28|28|27.97|27.97|0
1731423040000|2024-11-12 14:50:40|28.02|28.02|28|28|28.02|28.02|28|28|0
1731423050000|2024-11-12 14:50:50|28.08|28.08|28.06|28.06|28.08|28.08|28.06|28.06|0
1731423060000|2024-11-12 14:51:00|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731423070000|2024-11-12 14:51:10|28.03|28.03|27.97|27.97|28.03|28.03|27.97|27.97|0
1731423080000|2024-11-12 14:51:20|28|28|28.01|28.01|28.01|28.01|28|28|0
1731423090000|2024-11-12 14:51:30|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731423110000|2024-11-12 14:51:50|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1731423120000|2024-11-12 14:52:00|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731423130000|2024-11-12 14:52:10|27.97|27.97|28.01|28.01|28.01|28.01|27.97|27.97|0
1731423140000|2024-11-12 14:52:20|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731423150000|2024-11-12 14:52:30|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731423160000|2024-11-12 14:52:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731423170000|2024-11-12 14:52:50|27.98|27.98|27.96|27.96|27.98|27.98|27.96|27.96|0
1731423180000|2024-11-12 14:53:00|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731423190000|2024-11-12 14:53:10|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731423200000|2024-11-12 14:53:20|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731423210000|2024-11-12 14:53:30|27.99|27.99|28|28|28|28|27.99|27.99|0
1731423230000|2024-11-12 14:53:50|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731423240000|2024-11-12 14:54:00|28.05|28.05|28.02|28.02|28.05|28.05|28.02|28.02|0
1731423250000|2024-11-12 14:54:10|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731423260000|2024-11-12 14:54:20|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731423270000|2024-11-12 14:54:30|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1731423280000|2024-11-12 14:54:40|28.08|28.08|28.11|28.11|28.11|28.11|28.08|28.08|0
1731423290000|2024-11-12 14:54:50|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731423300000|2024-11-12 14:55:00|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731423310000|2024-11-12 14:55:10|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731423320000|2024-11-12 14:55:20|28.14|28.14|28.1|28.1|28.14|28.14|28.1|28.1|0
1731423330000|2024-11-12 14:55:30|28.12|28.12|28.11|28.11|28.12|28.12|28.11|28.11|0
1731423340000|2024-11-12 14:55:40|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731423350000|2024-11-12 14:55:50|28.08|28.08|28.07|28.07|28.08|28.08|28.07|28.07|0
1731423360000|2024-11-12 14:56:00|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731423370000|2024-11-12 14:56:10|28.11|28.11|28.13|28.13|28.13|28.13|28.11|28.11|0
1731423380000|2024-11-12 14:56:20|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1731423390000|2024-11-12 14:56:30|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731423400000|2024-11-12 14:56:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731423410000|2024-11-12 14:56:50|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731423420000|2024-11-12 14:57:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731423430000|2024-11-12 14:57:10|28.17|28.17|28.13|28.13|28.17|28.17|28.13|28.13|0
1731423440000|2024-11-12 14:57:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731423450000|2024-11-12 14:57:30|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731423460000|2024-11-12 14:57:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731423470000|2024-11-12 14:57:50|28.09|28.09|28.05|28.05|28.09|28.09|28.05|28.05|0
1731423480000|2024-11-12 14:58:00|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731423490000|2024-11-12 14:58:10|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731423500000|2024-11-12 14:58:20|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731423510000|2024-11-12 14:58:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731423520000|2024-11-12 14:58:40|28|28|27.97|27.97|28|28|27.97|27.97|0
1731423530000|2024-11-12 14:58:50|27.92|27.92|27.99|27.99|27.99|27.99|27.92|27.92|0
1731423540000|2024-11-12 14:59:00|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731423550000|2024-11-12 14:59:10|27.93|27.93|27.96|27.96|27.96|27.96|27.93|27.93|0
1731423560000|2024-11-12 14:59:20|27.97|27.97|27.99|27.99|27.99|27.99|27.97|27.97|0
1731423570000|2024-11-12 14:59:30|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731423580000|2024-11-12 14:59:40|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731423590000|2024-11-12 14:59:50|28.01|28.01|28.03|28.03|28.03|28.03|28.01|28.01|0
1731423600000|2024-11-12 15:00:00|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731423610000|2024-11-12 15:00:10|28|28|28.02|28.02|28.02|28.02|28|28|0
1731423620000|2024-11-12 15:00:20|28.01|28.01|28.04|28.04|28.04|28.04|28.01|28.01|0
1731423630000|2024-11-12 15:00:30|28.03|28.03|28.05|28.05|28.05|28.05|28.03|28.03|0
1731423640000|2024-11-12 15:00:40|28.08|28.08|28.05|28.05|28.08|28.08|28.05|28.05|0
1731423650000|2024-11-12 15:00:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731423660000|2024-11-12 15:01:00|28.1|28.1|28.07|28.07|28.1|28.1|28.07|28.07|0
1731423670000|2024-11-12 15:01:10|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731423680000|2024-11-12 15:01:20|28.08|28.08|28.05|28.05|28.08|28.08|28.05|28.05|0
1731423700000|2024-11-12 15:01:40|28.04|28.04|28.09|28.09|28.09|28.09|28.04|28.04|0
1731423710000|2024-11-12 15:01:50|28.11|28.11|28.14|28.14|28.14|28.14|28.11|28.11|0
1731423720000|2024-11-12 15:02:00|28.12|28.12|28.07|28.07|28.12|28.12|28.07|28.07|0
1731423730000|2024-11-12 15:02:10|28.08|28.08|28.11|28.11|28.11|28.11|28.08|28.08|0
1731423740000|2024-11-12 15:02:20|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731423750000|2024-11-12 15:02:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731423760000|2024-11-12 15:02:40|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731423770000|2024-11-12 15:02:50|28.1|28.1|28.09|28.09|28.1|28.1|28.09|28.09|0
1731423780000|2024-11-12 15:03:00|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731423790000|2024-11-12 15:03:10|28.04|28.04|28.01|28.01|28.04|28.04|28.01|28.01|0
1731423800000|2024-11-12 15:03:20|28|28|28.02|28.02|28.02|28.02|28|28|0
1731423810000|2024-11-12 15:03:30|27.97|27.97|27.94|27.94|27.97|27.97|27.94|27.94|0
1731423820000|2024-11-12 15:03:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731423830000|2024-11-12 15:03:50|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731423840000|2024-11-12 15:04:00|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731423850000|2024-11-12 15:04:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731423860000|2024-11-12 15:04:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731423870000|2024-11-12 15:04:30|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731423880000|2024-11-12 15:04:40|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731423890000|2024-11-12 15:04:50|27.9|27.9|27.88|27.88|27.9|27.9|27.88|27.88|0
1731423900000|2024-11-12 15:05:00|27.89|27.89|27.87|27.87|27.89|27.89|27.87|27.87|0
1731423910000|2024-11-12 15:05:10|27.84|27.84|27.87|27.87|27.87|27.87|27.84|27.84|0
1731423920000|2024-11-12 15:05:20|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731423940000|2024-11-12 15:05:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731423950000|2024-11-12 15:05:50|27.82|27.82|27.79|27.79|27.82|27.82|27.79|27.79|0
1731423960000|2024-11-12 15:06:00|27.74|27.74|27.7|27.7|27.74|27.74|27.7|27.7|0
1731423970000|2024-11-12 15:06:10|27.73|27.73|27.76|27.76|27.76|27.76|27.73|27.73|0
1731423980000|2024-11-12 15:06:20|27.74|27.74|27.72|27.72|27.74|27.74|27.72|27.72|0
1731423990000|2024-11-12 15:06:30|27.7|27.7|27.67|27.67|27.7|27.7|27.67|27.67|0
1731424000000|2024-11-12 15:06:40|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1731424010000|2024-11-12 15:06:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731424020000|2024-11-12 15:07:00|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731424030000|2024-11-12 15:07:10|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731424040000|2024-11-12 15:07:20|27.73|27.73|27.75|27.75|27.75|27.75|27.73|27.73|0
1731424050000|2024-11-12 15:07:30|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1731424060000|2024-11-12 15:07:40|27.77|27.77|27.74|27.74|27.77|27.77|27.74|27.74|0
1731424070000|2024-11-12 15:07:50|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731424080000|2024-11-12 15:08:00|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731424090000|2024-11-12 15:08:10|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731424100000|2024-11-12 15:08:20|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731424110000|2024-11-12 15:08:30|27.71|27.71|27.69|27.69|27.71|27.71|27.69|27.69|0
1731424120000|2024-11-12 15:08:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731424130000|2024-11-12 15:08:50|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731424140000|2024-11-12 15:09:00|27.74|27.74|27.7|27.7|27.74|27.74|27.7|27.7|0
1731424150000|2024-11-12 15:09:10|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731424160000|2024-11-12 15:09:20|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731424170000|2024-11-12 15:09:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731424180000|2024-11-12 15:09:40|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731424190000|2024-11-12 15:09:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731424200000|2024-11-12 15:10:00|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731424210000|2024-11-12 15:10:10|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731424220000|2024-11-12 15:10:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731424230000|2024-11-12 15:10:30|27.79|27.79|27.84|27.84|27.84|27.84|27.79|27.79|0
1731424240000|2024-11-12 15:10:40|27.87|27.87|27.9|27.9|27.9|27.9|27.87|27.87|0
1731424250000|2024-11-12 15:10:50|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1731424260000|2024-11-12 15:11:00|27.92|27.92|27.91|27.91|27.92|27.92|27.91|27.91|0
1731424270000|2024-11-12 15:11:10|27.88|27.88|27.86|27.86|27.88|27.88|27.86|27.86|0
1731424280000|2024-11-12 15:11:20|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1731424290000|2024-11-12 15:11:30|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731424300000|2024-11-12 15:11:40|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731424310000|2024-11-12 15:11:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731424320000|2024-11-12 15:12:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731424330000|2024-11-12 15:12:10|27.98|27.98|27.95|27.95|27.98|27.98|27.95|27.95|0
1731424340000|2024-11-12 15:12:20|27.93|27.93|27.95|27.95|27.95|27.95|27.93|27.93|0
1731424350000|2024-11-12 15:12:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731424360000|2024-11-12 15:12:40|27.9|27.9|27.88|27.88|27.9|27.9|27.88|27.88|0
1731424370000|2024-11-12 15:12:50|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1731424380000|2024-11-12 15:13:00|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731424390000|2024-11-12 15:13:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731424400000|2024-11-12 15:13:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731424410000|2024-11-12 15:13:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731424420000|2024-11-12 15:13:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731424430000|2024-11-12 15:13:50|27.97|27.97|27.99|27.99|27.99|27.99|27.97|27.97|0
1731424440000|2024-11-12 15:14:00|27.98|27.98|27.96|27.96|27.98|27.98|27.96|27.96|0
1731424450000|2024-11-12 15:14:10|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731424460000|2024-11-12 15:14:20|27.98|27.98|28.01|28.01|28.01|28.01|27.98|27.98|0
1731424470000|2024-11-12 15:14:30|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1731424480000|2024-11-12 15:14:40|28|28|28.01|28.01|28.01|28.01|28|28|0
1731424490000|2024-11-12 15:14:50|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731424500000|2024-11-12 15:15:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731424510000|2024-11-12 15:15:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731424520000|2024-11-12 15:15:20|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1731424530000|2024-11-12 15:15:30|28.05|28.05|28.07|28.07|28.07|28.07|28.05|28.05|0
1731424540000|2024-11-12 15:15:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731424550000|2024-11-12 15:15:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731424560000|2024-11-12 15:16:00|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731424570000|2024-11-12 15:16:10|27.96|27.96|27.94|27.94|27.96|27.96|27.94|27.94|0
1731424580000|2024-11-12 15:16:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731424590000|2024-11-12 15:16:30|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731424600000|2024-11-12 15:16:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731424610000|2024-11-12 15:16:50|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731424620000|2024-11-12 15:17:00|27.92|27.92|27.95|27.95|27.95|27.95|27.92|27.92|0
1731424630000|2024-11-12 15:17:10|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731424640000|2024-11-12 15:17:20|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731424650000|2024-11-12 15:17:30|27.88|27.88|27.87|27.87|27.88|27.88|27.87|27.87|0
1731424660000|2024-11-12 15:17:40|27.86|27.86|27.88|27.88|27.88|27.88|27.86|27.86|0
1731424670000|2024-11-12 15:17:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731424680000|2024-11-12 15:18:00|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1731424690000|2024-11-12 15:18:10|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1731424710000|2024-11-12 15:18:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1731424720000|2024-11-12 15:18:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731424730000|2024-11-12 15:18:50|27.76|27.76|27.78|27.78|27.78|27.78|27.76|27.76|0
1731424740000|2024-11-12 15:19:00|27.75|27.75|27.77|27.77|27.77|27.77|27.75|27.75|0
1731424750000|2024-11-12 15:19:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731424760000|2024-11-12 15:19:20|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731424770000|2024-11-12 15:19:30|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731424780000|2024-11-12 15:19:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731424790000|2024-11-12 15:19:50|27.71|27.71|27.69|27.69|27.71|27.71|27.69|27.69|0
1731424800000|2024-11-12 15:20:00|27.74|27.74|27.69|27.69|27.74|27.74|27.69|27.69|0
1731424810000|2024-11-12 15:20:10|27.67|27.67|27.65|27.65|27.67|27.67|27.65|27.65|0
1731424820000|2024-11-12 15:20:20|27.66|27.66|27.69|27.69|27.69|27.69|27.66|27.66|0
1731424830000|2024-11-12 15:20:30|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731424840000|2024-11-12 15:20:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731424850000|2024-11-12 15:20:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731424860000|2024-11-12 15:21:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731424870000|2024-11-12 15:21:10|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731424880000|2024-11-12 15:21:20|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731424890000|2024-11-12 15:21:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731424900000|2024-11-12 15:21:40|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1731424910000|2024-11-12 15:21:50|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1731424920000|2024-11-12 15:22:00|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731424930000|2024-11-12 15:22:10|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1731424940000|2024-11-12 15:22:20|27.77|27.77|27.75|27.75|27.77|27.77|27.75|27.75|0
1731424950000|2024-11-12 15:22:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731424960000|2024-11-12 15:22:40|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731424970000|2024-11-12 15:22:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731424980000|2024-11-12 15:23:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731424990000|2024-11-12 15:23:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731425000000|2024-11-12 15:23:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731425010000|2024-11-12 15:23:30|27.78|27.78|27.8|27.8|27.8|27.8|27.78|27.78|0
1731425020000|2024-11-12 15:23:40|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1731425030000|2024-11-12 15:23:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731425040000|2024-11-12 15:24:00|27.73|27.73|27.71|27.71|27.73|27.73|27.71|27.71|0
1731425050000|2024-11-12 15:24:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731425060000|2024-11-12 15:24:20|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731425070000|2024-11-12 15:24:30|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731425080000|2024-11-12 15:24:40|27.67|27.67|27.7|27.7|27.7|27.7|27.67|27.67|0
1731425110000|2024-11-12 15:25:10|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731425120000|2024-11-12 15:25:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731425130000|2024-11-12 15:25:30|27.69|27.69|27.65|27.65|27.69|27.69|27.65|27.65|0
1731425140000|2024-11-12 15:25:40|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731425150000|2024-11-12 15:25:50|27.63|27.63|27.6|27.6|27.63|27.63|27.6|27.6|0
1731425160000|2024-11-12 15:26:00|27.59|27.59|27.62|27.62|27.62|27.62|27.59|27.59|0
1731425170000|2024-11-12 15:26:10|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731425180000|2024-11-12 15:26:20|27.64|27.64|27.69|27.69|27.69|27.69|27.64|27.64|0
1731425190000|2024-11-12 15:26:30|27.67|27.67|27.65|27.65|27.67|27.67|27.65|27.65|0
1731425200000|2024-11-12 15:26:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731425210000|2024-11-12 15:26:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731425220000|2024-11-12 15:27:00|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731425230000|2024-11-12 15:27:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731425260000|2024-11-12 15:27:40|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731425270000|2024-11-12 15:27:50|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731425280000|2024-11-12 15:28:00|27.62|27.62|27.6|27.6|27.62|27.62|27.6|27.6|0
1731425290000|2024-11-12 15:28:10|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731425300000|2024-11-12 15:28:20|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731425310000|2024-11-12 15:28:30|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731425320000|2024-11-12 15:28:40|27.59|27.59|27.55|27.55|27.59|27.59|27.55|27.55|0
1731425330000|2024-11-12 15:28:50|27.58|27.58|27.54|27.54|27.58|27.58|27.54|27.54|0
1731425340000|2024-11-12 15:29:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731425350000|2024-11-12 15:29:10|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731425360000|2024-11-12 15:29:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731425370000|2024-11-12 15:29:30|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731425380000|2024-11-12 15:29:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731425400000|2024-11-12 15:30:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731425410000|2024-11-12 15:30:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731425420000|2024-11-12 15:30:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731425430000|2024-11-12 15:30:30|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731425440000|2024-11-12 15:30:40|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1731425460000|2024-11-12 15:31:00|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731425470000|2024-11-12 15:31:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731425480000|2024-11-12 15:31:20|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731425490000|2024-11-12 15:31:30|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731425500000|2024-11-12 15:31:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731425510000|2024-11-12 15:31:50|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731425520000|2024-11-12 15:32:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731425530000|2024-11-12 15:32:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731425540000|2024-11-12 15:32:20|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731425550000|2024-11-12 15:32:30|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731425560000|2024-11-12 15:32:40|27.67|27.67|27.64|27.64|27.67|27.67|27.64|27.64|0
1731425570000|2024-11-12 15:32:50|27.65|27.65|27.67|27.67|27.67|27.67|27.65|27.65|0
1731425580000|2024-11-12 15:33:00|27.64|27.64|27.61|27.61|27.64|27.64|27.61|27.61|0
1731425590000|2024-11-12 15:33:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731425600000|2024-11-12 15:33:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731425610000|2024-11-12 15:33:30|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731425620000|2024-11-12 15:33:40|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731425640000|2024-11-12 15:34:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731425650000|2024-11-12 15:34:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731425670000|2024-11-12 15:34:30|27.65|27.65|27.67|27.67|27.67|27.67|27.65|27.65|0
1731425680000|2024-11-12 15:34:40|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731425690000|2024-11-12 15:34:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731425700000|2024-11-12 15:35:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731425710000|2024-11-12 15:35:10|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731425720000|2024-11-12 15:35:20|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1731425730000|2024-11-12 15:35:30|27.61|27.61|27.63|27.63|27.63|27.63|27.61|27.61|0
1731425740000|2024-11-12 15:35:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731425750000|2024-11-12 15:35:50|27.6|27.6|27.64|27.64|27.64|27.64|27.6|27.6|0
1731425760000|2024-11-12 15:36:00|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731425770000|2024-11-12 15:36:10|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731425780000|2024-11-12 15:36:20|27.66|27.66|27.63|27.63|27.66|27.66|27.63|27.63|0
1731425790000|2024-11-12 15:36:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731425800000|2024-11-12 15:36:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731425810000|2024-11-12 15:36:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731425820000|2024-11-12 15:37:00|27.61|27.61|27.56|27.56|27.61|27.61|27.56|27.56|0
1731425830000|2024-11-12 15:37:10|27.55|27.55|27.58|27.58|27.58|27.58|27.55|27.55|0
1731425840000|2024-11-12 15:37:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731425850000|2024-11-12 15:37:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731425860000|2024-11-12 15:37:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731425870000|2024-11-12 15:37:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731425880000|2024-11-12 15:38:00|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731425890000|2024-11-12 15:38:10|27.7|27.7|27.68|27.68|27.7|27.7|27.68|27.68|0
1731425900000|2024-11-12 15:38:20|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731425910000|2024-11-12 15:38:30|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731425930000|2024-11-12 15:38:50|27.66|27.66|27.63|27.63|27.66|27.66|27.63|27.63|0
1731425940000|2024-11-12 15:39:00|27.64|27.64|27.6|27.6|27.64|27.64|27.6|27.6|0
1731425950000|2024-11-12 15:39:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731425960000|2024-11-12 15:39:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731425970000|2024-11-12 15:39:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731425990000|2024-11-12 15:39:50|27.51|27.51|27.55|27.55|27.55|27.55|27.51|27.51|0
1731426000000|2024-11-12 15:40:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731426010000|2024-11-12 15:40:10|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1731426020000|2024-11-12 15:40:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731426030000|2024-11-12 15:40:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731426040000|2024-11-12 15:40:40|27.51|27.51|27.54|27.54|27.54|27.54|27.51|27.51|0
1731426050000|2024-11-12 15:40:50|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731426060000|2024-11-12 15:41:00|27.55|27.55|27.58|27.58|27.58|27.58|27.55|27.55|0
1731426070000|2024-11-12 15:41:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731426090000|2024-11-12 15:41:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731426100000|2024-11-12 15:41:40|27.55|27.55|27.53|27.53|27.55|27.55|27.53|27.53|0
1731426110000|2024-11-12 15:41:50|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1731426120000|2024-11-12 15:42:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731426130000|2024-11-12 15:42:10|27.54|27.54|27.53|27.53|27.54|27.54|27.53|27.53|0
1731426140000|2024-11-12 15:42:20|27.52|27.52|27.53|27.53|27.53|27.53|27.52|27.52|0
1731426150000|2024-11-12 15:42:30|27.52|27.52|27.49|27.49|27.52|27.52|27.49|27.49|0
1731426160000|2024-11-12 15:42:40|27.48|27.48|27.46|27.46|27.48|27.48|27.46|27.46|0
1731426170000|2024-11-12 15:42:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731426180000|2024-11-12 15:43:00|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731426190000|2024-11-12 15:43:10|27.48|27.48|27.44|27.44|27.48|27.48|27.44|27.44|0
1731426200000|2024-11-12 15:43:20|27.45|27.45|27.43|27.43|27.45|27.45|27.43|27.43|0
1731426210000|2024-11-12 15:43:30|27.44|27.44|27.49|27.49|27.49|27.49|27.44|27.44|0
1731426220000|2024-11-12 15:43:40|27.48|27.48|27.5|27.5|27.5|27.5|27.48|27.48|0
1731426230000|2024-11-12 15:43:50|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1731426240000|2024-11-12 15:44:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426250000|2024-11-12 15:44:10|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731426260000|2024-11-12 15:44:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426270000|2024-11-12 15:44:30|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731426280000|2024-11-12 15:44:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731426300000|2024-11-12 15:45:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426310000|2024-11-12 15:45:10|27.51|27.51|27.49|27.49|27.51|27.51|27.49|27.49|0
1731426320000|2024-11-12 15:45:20|27.47|27.47|27.46|27.46|27.47|27.47|27.46|27.46|0
1731426330000|2024-11-12 15:45:30|27.47|27.47|27.43|27.43|27.47|27.47|27.43|27.43|0
1731426340000|2024-11-12 15:45:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731426350000|2024-11-12 15:45:50|27.45|27.45|27.48|27.48|27.48|27.48|27.45|27.45|0
1731426360000|2024-11-12 15:46:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731426370000|2024-11-12 15:46:10|27.5|27.5|27.51|27.51|27.51|27.51|27.5|27.5|0
1731426380000|2024-11-12 15:46:20|27.54|27.54|27.53|27.53|27.54|27.54|27.53|27.53|0
1731426390000|2024-11-12 15:46:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731426400000|2024-11-12 15:46:40|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731426410000|2024-11-12 15:46:50|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1731426420000|2024-11-12 15:47:00|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731426430000|2024-11-12 15:47:10|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731426440000|2024-11-12 15:47:20|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731426450000|2024-11-12 15:47:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731426460000|2024-11-12 15:47:40|27.58|27.58|27.56|27.56|27.58|27.58|27.56|27.56|0
1731426470000|2024-11-12 15:47:50|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1731426480000|2024-11-12 15:48:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731426490000|2024-11-12 15:48:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731426510000|2024-11-12 15:48:30|27.5|27.5|27.49|27.49|27.5|27.5|27.49|27.49|0
1731426520000|2024-11-12 15:48:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731426530000|2024-11-12 15:48:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426540000|2024-11-12 15:49:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731426550000|2024-11-12 15:49:10|27.48|27.48|27.51|27.51|27.51|27.51|27.48|27.48|0
1731426560000|2024-11-12 15:49:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731426570000|2024-11-12 15:49:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731426580000|2024-11-12 15:49:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426590000|2024-11-12 15:49:50|27.48|27.48|27.46|27.46|27.48|27.48|27.46|27.46|0
1731426610000|2024-11-12 15:50:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731426620000|2024-11-12 15:50:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731426630000|2024-11-12 15:50:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731426640000|2024-11-12 15:50:40|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731426650000|2024-11-12 15:50:50|27.46|27.46|27.44|27.44|27.46|27.46|27.44|27.44|0
1731426660000|2024-11-12 15:51:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731426670000|2024-11-12 15:51:10|27.45|27.45|27.47|27.47|27.47|27.47|27.45|27.45|0
1731426680000|2024-11-12 15:51:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731426690000|2024-11-12 15:51:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731426700000|2024-11-12 15:51:40|27.52|27.52|27.5|27.5|27.52|27.52|27.5|27.5|0
1731426710000|2024-11-12 15:51:50|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731426720000|2024-11-12 15:52:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426740000|2024-11-12 15:52:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731426750000|2024-11-12 15:52:30|27.47|27.47|27.44|27.44|27.47|27.47|27.44|27.44|0
1731426760000|2024-11-12 15:52:40|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731426770000|2024-11-12 15:52:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731426780000|2024-11-12 15:53:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731426790000|2024-11-12 15:53:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731426800000|2024-11-12 15:53:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731426810000|2024-11-12 15:53:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731426820000|2024-11-12 15:53:40|27.46|27.46|27.49|27.49|27.49|27.49|27.46|27.46|0
1731426830000|2024-11-12 15:53:50|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731426840000|2024-11-12 15:54:00|27.46|27.46|27.5|27.5|27.5|27.5|27.46|27.46|0
1731426850000|2024-11-12 15:54:10|27.48|27.48|27.51|27.51|27.51|27.51|27.48|27.48|0
1731426860000|2024-11-12 15:54:20|27.5|27.5|27.47|27.47|27.5|27.5|27.47|27.47|0
1731426870000|2024-11-12 15:54:30|27.45|27.45|27.48|27.48|27.48|27.48|27.45|27.45|0
1731426880000|2024-11-12 15:54:40|27.46|27.46|27.49|27.49|27.49|27.49|27.46|27.46|0
1731426890000|2024-11-12 15:54:50|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731426900000|2024-11-12 15:55:00|27.48|27.48|27.52|27.52|27.52|27.52|27.48|27.48|0
1731426920000|2024-11-12 15:55:20|27.51|27.51|27.5|27.5|27.51|27.51|27.5|27.5|0
1731426930000|2024-11-12 15:55:30|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1731426940000|2024-11-12 15:55:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731426950000|2024-11-12 15:55:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731426960000|2024-11-12 15:56:00|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731426970000|2024-11-12 15:56:10|27.54|27.54|27.51|27.51|27.54|27.54|27.51|27.51|0
1731426980000|2024-11-12 15:56:20|27.5|27.5|27.52|27.52|27.52|27.52|27.5|27.5|0
1731426990000|2024-11-12 15:56:30|27.49|27.49|27.46|27.46|27.49|27.49|27.46|27.46|0
1731427000000|2024-11-12 15:56:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731427010000|2024-11-12 15:56:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731427020000|2024-11-12 15:57:00|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731427030000|2024-11-12 15:57:10|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731427040000|2024-11-12 15:57:20|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731427050000|2024-11-12 15:57:30|27.42|27.42|27.41|27.41|27.42|27.42|27.41|27.41|0
1731427060000|2024-11-12 15:57:40|27.42|27.42|27.43|27.43|27.43|27.43|27.42|27.42|0
1731427070000|2024-11-12 15:57:50|27.42|27.42|27.45|27.45|27.45|27.45|27.42|27.42|0
1731427080000|2024-11-12 15:58:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731427090000|2024-11-12 15:58:10|27.45|27.45|27.42|27.42|27.45|27.45|27.42|27.42|0
1731427110000|2024-11-12 15:58:30|27.43|27.43|27.4|27.4|27.43|27.43|27.4|27.4|0
1731427120000|2024-11-12 15:58:40|27.36|27.36|27.35|27.35|27.36|27.36|27.35|27.35|0
1731427130000|2024-11-12 15:58:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731427140000|2024-11-12 15:59:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731427160000|2024-11-12 15:59:20|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731427170000|2024-11-12 15:59:30|27.36|27.36|27.34|27.34|27.36|27.36|27.34|27.34|0
1731427180000|2024-11-12 15:59:40|27.32|27.32|27.29|27.29|27.32|27.32|27.29|27.29|0
1731427190000|2024-11-12 15:59:50|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731427200000|2024-11-12 16:00:00|27.32|27.32|27.27|27.27|27.32|27.32|27.27|27.27|0
1731427210000|2024-11-12 16:00:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731427220000|2024-11-12 16:00:20|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731427230000|2024-11-12 16:00:30|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731427240000|2024-11-12 16:00:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731427250000|2024-11-12 16:00:50|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731427260000|2024-11-12 16:01:00|27.3|27.3|27.34|27.34|27.34|27.34|27.3|27.3|0
1731427270000|2024-11-12 16:01:10|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731427290000|2024-11-12 16:01:30|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731427300000|2024-11-12 16:01:40|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731427310000|2024-11-12 16:01:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731427320000|2024-11-12 16:02:00|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731427330000|2024-11-12 16:02:10|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731427350000|2024-11-12 16:02:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731427360000|2024-11-12 16:02:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731427370000|2024-11-12 16:02:50|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731427390000|2024-11-12 16:03:10|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731427400000|2024-11-12 16:03:20|27.35|27.35|27.36|27.36|27.36|27.36|27.35|27.35|0
1731427410000|2024-11-12 16:03:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731427420000|2024-11-12 16:03:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731427430000|2024-11-12 16:03:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731427440000|2024-11-12 16:04:00|27.4|27.4|27.37|27.37|27.4|27.4|27.37|27.37|0
1731427450000|2024-11-12 16:04:10|27.39|27.39|27.36|27.36|27.39|27.39|27.36|27.36|0
1731427460000|2024-11-12 16:04:20|27.37|27.37|27.38|27.38|27.38|27.38|27.37|27.37|0
1731427470000|2024-11-12 16:04:30|27.43|27.43|27.42|27.42|27.43|27.43|27.42|27.42|0
1731427480000|2024-11-12 16:04:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731427490000|2024-11-12 16:04:50|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731427500000|2024-11-12 16:05:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731427510000|2024-11-12 16:05:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731427520000|2024-11-12 16:05:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731427530000|2024-11-12 16:05:30|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731427540000|2024-11-12 16:05:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731427550000|2024-11-12 16:05:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731427560000|2024-11-12 16:06:00|27.36|27.36|27.33|27.33|27.36|27.36|27.33|27.33|0
1731427570000|2024-11-12 16:06:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731427580000|2024-11-12 16:06:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731427590000|2024-11-12 16:06:30|27.36|27.36|27.31|27.31|27.36|27.36|27.31|27.31|0
1731427600000|2024-11-12 16:06:40|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731427610000|2024-11-12 16:06:50|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731427630000|2024-11-12 16:07:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731427640000|2024-11-12 16:07:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731427650000|2024-11-12 16:07:30|27.31|27.31|27.34|27.34|27.34|27.34|27.31|27.31|0
1731427660000|2024-11-12 16:07:40|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731427670000|2024-11-12 16:07:50|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731427680000|2024-11-12 16:08:00|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731427700000|2024-11-12 16:08:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731427710000|2024-11-12 16:08:30|27.27|27.27|27.25|27.25|27.27|27.27|27.25|27.25|0
1731427720000|2024-11-12 16:08:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731427730000|2024-11-12 16:08:50|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731427740000|2024-11-12 16:09:00|27.26|27.26|27.3|27.3|27.3|27.3|27.26|27.26|0
1731427750000|2024-11-12 16:09:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731427770000|2024-11-12 16:09:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731427780000|2024-11-12 16:09:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731427790000|2024-11-12 16:09:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731427810000|2024-11-12 16:10:10|27.27|27.27|27.29|27.29|27.29|27.29|27.27|27.27|0
1731427820000|2024-11-12 16:10:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731427830000|2024-11-12 16:10:30|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731427840000|2024-11-12 16:10:40|27.24|27.24|27.27|27.27|27.27|27.27|27.24|27.24|0
1731427850000|2024-11-12 16:10:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731427860000|2024-11-12 16:11:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731427870000|2024-11-12 16:11:10|27.25|27.25|27.27|27.27|27.27|27.27|27.25|27.25|0
1731427880000|2024-11-12 16:11:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731427890000|2024-11-12 16:11:30|27.26|27.26|27.28|27.28|27.28|27.28|27.26|27.26|0
1731427900000|2024-11-12 16:11:40|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731427910000|2024-11-12 16:11:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731427920000|2024-11-12 16:12:00|27.27|27.27|27.25|27.25|27.27|27.27|27.25|27.25|0
1731427930000|2024-11-12 16:12:10|27.23|27.23|27.26|27.26|27.26|27.26|27.23|27.23|0
1731427940000|2024-11-12 16:12:20|27.24|27.24|27.21|27.21|27.24|27.24|27.21|27.21|0
1731427960000|2024-11-12 16:12:40|27.2|27.2|27.22|27.22|27.22|27.22|27.2|27.2|0
1731427970000|2024-11-12 16:12:50|27.24|27.24|27.22|27.22|27.24|27.24|27.22|27.22|0
1731427980000|2024-11-12 16:13:00|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731427990000|2024-11-12 16:13:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731428000000|2024-11-12 16:13:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731428010000|2024-11-12 16:13:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731428020000|2024-11-12 16:13:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731428030000|2024-11-12 16:13:50|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731428040000|2024-11-12 16:14:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731428050000|2024-11-12 16:14:10|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731428060000|2024-11-12 16:14:20|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731428070000|2024-11-12 16:14:30|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731428090000|2024-11-12 16:14:50|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731428100000|2024-11-12 16:15:00|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731428110000|2024-11-12 16:15:10|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731428120000|2024-11-12 16:15:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731428130000|2024-11-12 16:15:30|27.1|27.1|27.12|27.12|27.12|27.12|27.1|27.1|0
1731428140000|2024-11-12 16:15:40|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731428150000|2024-11-12 16:15:50|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731428160000|2024-11-12 16:16:00|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731428170000|2024-11-12 16:16:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731428180000|2024-11-12 16:16:20|27.13|27.13|27.16|27.16|27.16|27.16|27.13|27.13|0
1731428190000|2024-11-12 16:16:30|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731428200000|2024-11-12 16:16:40|27.19|27.19|27.17|27.17|27.19|27.19|27.17|27.17|0
1731428210000|2024-11-12 16:16:50|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731428220000|2024-11-12 16:17:00|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731428230000|2024-11-12 16:17:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731428240000|2024-11-12 16:17:20|27.22|27.22|27.2|27.2|27.22|27.22|27.2|27.2|0
1731428260000|2024-11-12 16:17:40|27.19|27.19|27.17|27.17|27.19|27.19|27.17|27.17|0
1731428270000|2024-11-12 16:17:50|27.18|27.18|27.22|27.22|27.22|27.22|27.18|27.18|0
1731428280000|2024-11-12 16:18:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731428290000|2024-11-12 16:18:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731428300000|2024-11-12 16:18:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731428310000|2024-11-12 16:18:30|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731428320000|2024-11-12 16:18:40|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731428330000|2024-11-12 16:18:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731428340000|2024-11-12 16:19:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731428350000|2024-11-12 16:19:10|27.21|27.21|27.24|27.24|27.24|27.24|27.21|27.21|0
1731428360000|2024-11-12 16:19:20|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731428370000|2024-11-12 16:19:30|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731428380000|2024-11-12 16:19:40|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731428390000|2024-11-12 16:19:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731428400000|2024-11-12 16:20:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731428410000|2024-11-12 16:20:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731428420000|2024-11-12 16:20:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731428430000|2024-11-12 16:20:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731428450000|2024-11-12 16:20:50|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731428460000|2024-11-12 16:21:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731428470000|2024-11-12 16:21:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731428480000|2024-11-12 16:21:20|27.27|27.27|27.25|27.25|27.27|27.27|27.25|27.25|0
1731428490000|2024-11-12 16:21:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731428500000|2024-11-12 16:21:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731428520000|2024-11-12 16:22:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731428530000|2024-11-12 16:22:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731428540000|2024-11-12 16:22:20|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731428550000|2024-11-12 16:22:30|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731428560000|2024-11-12 16:22:40|27.23|27.23|27.18|27.18|27.23|27.23|27.18|27.18|0
1731428570000|2024-11-12 16:22:50|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731428590000|2024-11-12 16:23:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731428600000|2024-11-12 16:23:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731428610000|2024-11-12 16:23:30|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731428620000|2024-11-12 16:23:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731428630000|2024-11-12 16:23:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731428640000|2024-11-12 16:24:00|27.18|27.18|27.16|27.16|27.18|27.18|27.16|27.16|0
1731428650000|2024-11-12 16:24:10|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731428670000|2024-11-12 16:24:30|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731428680000|2024-11-12 16:24:40|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731428690000|2024-11-12 16:24:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731428700000|2024-11-12 16:25:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731428710000|2024-11-12 16:25:10|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731428720000|2024-11-12 16:25:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731428730000|2024-11-12 16:25:30|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731428740000|2024-11-12 16:25:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731428750000|2024-11-12 16:25:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731428760000|2024-11-12 16:26:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731428770000|2024-11-12 16:26:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731428780000|2024-11-12 16:26:20|27.17|27.17|27.15|27.15|27.17|27.17|27.15|27.15|0
1731428800000|2024-11-12 16:26:40|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731428820000|2024-11-12 16:27:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731428830000|2024-11-12 16:27:10|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731428840000|2024-11-12 16:27:20|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731428850000|2024-11-12 16:27:30|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731428860000|2024-11-12 16:27:40|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731428870000|2024-11-12 16:27:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731428880000|2024-11-12 16:28:00|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731428890000|2024-11-12 16:28:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731428900000|2024-11-12 16:28:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731428910000|2024-11-12 16:28:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731428920000|2024-11-12 16:28:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731428940000|2024-11-12 16:29:00|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731428950000|2024-11-12 16:29:10|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731428960000|2024-11-12 16:29:20|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731428970000|2024-11-12 16:29:30|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731428980000|2024-11-12 16:29:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731428990000|2024-11-12 16:29:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731429000000|2024-11-12 16:30:00|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731429010000|2024-11-12 16:30:10|27.19|27.19|27.21|27.21|27.21|27.21|27.19|27.19|0
1731429040000|2024-11-12 16:30:40|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1731429050000|2024-11-12 16:30:50|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731429070000|2024-11-12 16:31:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731429080000|2024-11-12 16:31:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731429090000|2024-11-12 16:31:30|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731429100000|2024-11-12 16:31:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731429110000|2024-11-12 16:31:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731429140000|2024-11-12 16:32:20|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731429150000|2024-11-12 16:32:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731429160000|2024-11-12 16:32:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731429170000|2024-11-12 16:32:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731429180000|2024-11-12 16:33:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731429190000|2024-11-12 16:33:10|27.23|27.23|27.21|27.21|27.23|27.23|27.21|27.21|0
1731429200000|2024-11-12 16:33:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731429210000|2024-11-12 16:33:30|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731429220000|2024-11-12 16:33:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731429230000|2024-11-12 16:33:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731429240000|2024-11-12 16:34:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731429250000|2024-11-12 16:34:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731429260000|2024-11-12 16:34:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731429270000|2024-11-12 16:34:30|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731429280000|2024-11-12 16:34:40|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731429290000|2024-11-12 16:34:50|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731429300000|2024-11-12 16:35:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731429310000|2024-11-12 16:35:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731429320000|2024-11-12 16:35:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731429330000|2024-11-12 16:35:30|27.19|27.19|27.21|27.21|27.21|27.21|27.19|27.19|0
1731429340000|2024-11-12 16:35:40|27.23|27.23|27.2|27.2|27.23|27.23|27.2|27.2|0
1731429350000|2024-11-12 16:35:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731429380000|2024-11-12 16:36:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731429400000|2024-11-12 16:36:40|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731429420000|2024-11-12 16:37:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731429430000|2024-11-12 16:37:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731429440000|2024-11-12 16:37:20|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731429450000|2024-11-12 16:37:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731429460000|2024-11-12 16:37:40|27.16|27.16|27.13|27.13|27.16|27.16|27.13|27.13|0
1731429470000|2024-11-12 16:37:50|27.15|27.15|27.12|27.12|27.15|27.15|27.12|27.12|0
1731429480000|2024-11-12 16:38:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731429490000|2024-11-12 16:38:10|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731429500000|2024-11-12 16:38:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731429510000|2024-11-12 16:38:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731429520000|2024-11-12 16:38:40|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731429530000|2024-11-12 16:38:50|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731429560000|2024-11-12 16:39:20|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1731429570000|2024-11-12 16:39:30|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731429580000|2024-11-12 16:39:40|27.07|27.07|27.09|27.09|27.09|27.09|27.07|27.07|0
1731429590000|2024-11-12 16:39:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731429600000|2024-11-12 16:40:00|27.11|27.11|27.15|27.15|27.15|27.15|27.11|27.11|0
1731429610000|2024-11-12 16:40:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731429620000|2024-11-12 16:40:20|27.15|27.15|27.18|27.18|27.18|27.18|27.15|27.15|0
1731429640000|2024-11-12 16:40:40|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731429660000|2024-11-12 16:41:00|27.14|27.14|27.11|27.11|27.14|27.14|27.11|27.11|0
1731429680000|2024-11-12 16:41:20|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731429690000|2024-11-12 16:41:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731429700000|2024-11-12 16:41:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731429720000|2024-11-12 16:42:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731429730000|2024-11-12 16:42:10|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731429740000|2024-11-12 16:42:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731429750000|2024-11-12 16:42:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731429760000|2024-11-12 16:42:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731429780000|2024-11-12 16:43:00|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731429790000|2024-11-12 16:43:10|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1731429800000|2024-11-12 16:43:20|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731429810000|2024-11-12 16:43:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731429830000|2024-11-12 16:43:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731429840000|2024-11-12 16:44:00|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731429860000|2024-11-12 16:44:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731429870000|2024-11-12 16:44:30|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731429880000|2024-11-12 16:44:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731429890000|2024-11-12 16:44:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731429900000|2024-11-12 16:45:00|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731429910000|2024-11-12 16:45:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731429920000|2024-11-12 16:45:20|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731429930000|2024-11-12 16:45:30|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731429940000|2024-11-12 16:45:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731429950000|2024-11-12 16:45:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731429960000|2024-11-12 16:46:00|27.11|27.11|27.08|27.08|27.11|27.11|27.08|27.08|0
1731429990000|2024-11-12 16:46:30|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1731430000000|2024-11-12 16:46:40|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731430010000|2024-11-12 16:46:50|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731430030000|2024-11-12 16:47:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731430040000|2024-11-12 16:47:20|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731430050000|2024-11-12 16:47:30|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731430060000|2024-11-12 16:47:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731430070000|2024-11-12 16:47:50|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731430080000|2024-11-12 16:48:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731430090000|2024-11-12 16:48:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731430100000|2024-11-12 16:48:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731430110000|2024-11-12 16:48:30|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731430130000|2024-11-12 16:48:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731430140000|2024-11-12 16:49:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731430150000|2024-11-12 16:49:10|27.05|27.05|27.07|27.07|27.07|27.07|27.05|27.05|0
1731430170000|2024-11-12 16:49:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731430180000|2024-11-12 16:49:40|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731430190000|2024-11-12 16:49:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731430200000|2024-11-12 16:50:00|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731430210000|2024-11-12 16:50:10|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731430220000|2024-11-12 16:50:20|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731430230000|2024-11-12 16:50:30|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731430240000|2024-11-12 16:50:40|27.17|27.17|27.2|27.2|27.2|27.2|27.17|27.17|0
1731430250000|2024-11-12 16:50:50|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731430260000|2024-11-12 16:51:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731430270000|2024-11-12 16:51:10|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731430280000|2024-11-12 16:51:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731430290000|2024-11-12 16:51:30|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731430300000|2024-11-12 16:51:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731430310000|2024-11-12 16:51:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731430320000|2024-11-12 16:52:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731430330000|2024-11-12 16:52:10|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731430340000|2024-11-12 16:52:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731430350000|2024-11-12 16:52:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731430360000|2024-11-12 16:52:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731430370000|2024-11-12 16:52:50|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731430380000|2024-11-12 16:53:00|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731430390000|2024-11-12 16:53:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731430400000|2024-11-12 16:53:20|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731430410000|2024-11-12 16:53:30|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731430420000|2024-11-12 16:53:40|27.29|27.29|27.31|27.31|27.31|27.31|27.29|27.29|0
1731430430000|2024-11-12 16:53:50|27.32|27.32|27.34|27.34|27.34|27.34|27.32|27.32|0
1731430440000|2024-11-12 16:54:00|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731430450000|2024-11-12 16:54:10|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731430460000|2024-11-12 16:54:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731430470000|2024-11-12 16:54:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731430480000|2024-11-12 16:54:40|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731430490000|2024-11-12 16:54:50|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731430500000|2024-11-12 16:55:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731430510000|2024-11-12 16:55:10|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731430520000|2024-11-12 16:55:20|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731430530000|2024-11-12 16:55:30|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731430550000|2024-11-12 16:55:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731430560000|2024-11-12 16:56:00|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731430570000|2024-11-12 16:56:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731430590000|2024-11-12 16:56:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731430600000|2024-11-12 16:56:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731430620000|2024-11-12 16:57:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731430630000|2024-11-12 16:57:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731430640000|2024-11-12 16:57:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731430650000|2024-11-12 16:57:30|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731430680000|2024-11-12 16:58:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731430690000|2024-11-12 16:58:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731430700000|2024-11-12 16:58:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731430720000|2024-11-12 16:58:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731430730000|2024-11-12 16:58:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731430740000|2024-11-12 16:59:00|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731430750000|2024-11-12 16:59:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731430760000|2024-11-12 16:59:20|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731430770000|2024-11-12 16:59:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731430780000|2024-11-12 16:59:40|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731430800000|2024-11-12 17:00:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731430810000|2024-11-12 17:00:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731430820000|2024-11-12 17:00:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731430830000|2024-11-12 17:00:30|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731430840000|2024-11-12 17:00:40|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731430850000|2024-11-12 17:00:50|27.13|27.13|27.11|27.11|27.13|27.13|27.11|27.11|0
1731430860000|2024-11-12 17:01:00|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731430870000|2024-11-12 17:01:10|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731430880000|2024-11-12 17:01:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731430890000|2024-11-12 17:01:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731430900000|2024-11-12 17:01:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731430920000|2024-11-12 17:02:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731430940000|2024-11-12 17:02:20|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731430950000|2024-11-12 17:02:30|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731430970000|2024-11-12 17:02:50|27.12|27.12|27.14|27.14|27.14|27.14|27.12|27.12|0
1731430980000|2024-11-12 17:03:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731431000000|2024-11-12 17:03:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431010000|2024-11-12 17:03:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431020000|2024-11-12 17:03:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731431030000|2024-11-12 17:03:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431040000|2024-11-12 17:04:00|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731431050000|2024-11-12 17:04:10|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731431060000|2024-11-12 17:04:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431070000|2024-11-12 17:04:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731431090000|2024-11-12 17:04:50|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731431100000|2024-11-12 17:05:00|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731431110000|2024-11-12 17:05:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731431120000|2024-11-12 17:05:20|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731431130000|2024-11-12 17:05:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731431140000|2024-11-12 17:05:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431150000|2024-11-12 17:05:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731431160000|2024-11-12 17:06:00|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731431170000|2024-11-12 17:06:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731431180000|2024-11-12 17:06:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731431190000|2024-11-12 17:06:30|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731431200000|2024-11-12 17:06:40|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731431210000|2024-11-12 17:06:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431220000|2024-11-12 17:07:00|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731431230000|2024-11-12 17:07:10|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731431240000|2024-11-12 17:07:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431250000|2024-11-12 17:07:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431260000|2024-11-12 17:07:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431270000|2024-11-12 17:07:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431280000|2024-11-12 17:08:00|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431290000|2024-11-12 17:08:10|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731431300000|2024-11-12 17:08:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431310000|2024-11-12 17:08:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431320000|2024-11-12 17:08:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431330000|2024-11-12 17:08:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731431360000|2024-11-12 17:09:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431370000|2024-11-12 17:09:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431380000|2024-11-12 17:09:40|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731431390000|2024-11-12 17:09:50|27.14|27.14|27.17|27.17|27.17|27.17|27.14|27.14|0
1731431410000|2024-11-12 17:10:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431420000|2024-11-12 17:10:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431440000|2024-11-12 17:10:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731431450000|2024-11-12 17:10:50|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731431460000|2024-11-12 17:11:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731431480000|2024-11-12 17:11:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431490000|2024-11-12 17:11:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431500000|2024-11-12 17:11:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431510000|2024-11-12 17:11:50|27.14|27.14|27.16|27.16|27.16|27.16|27.14|27.14|0
1731431530000|2024-11-12 17:12:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431540000|2024-11-12 17:12:20|27.13|27.13|27.1|27.1|27.13|27.13|27.1|27.1|0
1731431560000|2024-11-12 17:12:40|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731431570000|2024-11-12 17:12:50|27.12|27.12|27.14|27.14|27.14|27.14|27.12|27.12|0
1731431580000|2024-11-12 17:13:00|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731431590000|2024-11-12 17:13:10|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731431600000|2024-11-12 17:13:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431610000|2024-11-12 17:13:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431630000|2024-11-12 17:13:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431640000|2024-11-12 17:14:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431650000|2024-11-12 17:14:10|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731431660000|2024-11-12 17:14:20|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731431680000|2024-11-12 17:14:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731431690000|2024-11-12 17:14:50|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731431700000|2024-11-12 17:15:00|27.21|27.21|27.22|27.22|27.22|27.22|27.21|27.21|0
1731431710000|2024-11-12 17:15:10|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731431730000|2024-11-12 17:15:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731431740000|2024-11-12 17:15:40|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731431750000|2024-11-12 17:15:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731431760000|2024-11-12 17:16:00|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731431770000|2024-11-12 17:16:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731431780000|2024-11-12 17:16:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731431810000|2024-11-12 17:16:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731431820000|2024-11-12 17:17:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431830000|2024-11-12 17:17:10|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431840000|2024-11-12 17:17:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431850000|2024-11-12 17:17:30|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431870000|2024-11-12 17:17:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431880000|2024-11-12 17:18:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431890000|2024-11-12 17:18:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731431900000|2024-11-12 17:18:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731431910000|2024-11-12 17:18:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431920000|2024-11-12 17:18:40|27.18|27.18|27.17|27.17|27.18|27.18|27.17|27.17|0
1731431930000|2024-11-12 17:18:50|27.16|27.16|27.13|27.13|27.16|27.16|27.13|27.13|0
1731431940000|2024-11-12 17:19:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731431950000|2024-11-12 17:19:10|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731431970000|2024-11-12 17:19:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731431990000|2024-11-12 17:19:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432010000|2024-11-12 17:20:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731432030000|2024-11-12 17:20:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432040000|2024-11-12 17:20:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432060000|2024-11-12 17:21:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432070000|2024-11-12 17:21:10|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731432100000|2024-11-12 17:21:40|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731432110000|2024-11-12 17:21:50|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731432130000|2024-11-12 17:22:10|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731432140000|2024-11-12 17:22:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432150000|2024-11-12 17:22:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432160000|2024-11-12 17:22:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432190000|2024-11-12 17:23:10|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731432200000|2024-11-12 17:23:20|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731432210000|2024-11-12 17:23:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432220000|2024-11-12 17:23:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432240000|2024-11-12 17:24:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432250000|2024-11-12 17:24:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432260000|2024-11-12 17:24:20|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731432270000|2024-11-12 17:24:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432280000|2024-11-12 17:24:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731432290000|2024-11-12 17:24:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432300000|2024-11-12 17:25:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432330000|2024-11-12 17:25:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432340000|2024-11-12 17:25:40|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432350000|2024-11-12 17:25:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432360000|2024-11-12 17:26:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432380000|2024-11-12 17:26:20|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731432390000|2024-11-12 17:26:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432400000|2024-11-12 17:26:40|27.15|27.15|27.17|27.17|27.17|27.17|27.15|27.15|0
1731432410000|2024-11-12 17:26:50|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731432420000|2024-11-12 17:27:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731432440000|2024-11-12 17:27:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731432460000|2024-11-12 17:27:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731432470000|2024-11-12 17:27:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731432480000|2024-11-12 17:28:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432490000|2024-11-12 17:28:10|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731432510000|2024-11-12 17:28:30|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731432520000|2024-11-12 17:28:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731432530000|2024-11-12 17:28:50|27.18|27.18|27.15|27.15|27.18|27.18|27.15|27.15|0
1731432540000|2024-11-12 17:29:00|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731432550000|2024-11-12 17:29:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432560000|2024-11-12 17:29:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731432590000|2024-11-12 17:29:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731432600000|2024-11-12 17:30:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432610000|2024-11-12 17:30:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432620000|2024-11-12 17:30:20|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731432630000|2024-11-12 17:30:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731432640000|2024-11-12 17:30:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432650000|2024-11-12 17:30:50|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731432660000|2024-11-12 17:31:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432670000|2024-11-12 17:31:10|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432680000|2024-11-12 17:31:20|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731432690000|2024-11-12 17:31:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731432700000|2024-11-12 17:31:40|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731432710000|2024-11-12 17:31:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731432720000|2024-11-12 17:32:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432730000|2024-11-12 17:32:10|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731432740000|2024-11-12 17:32:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731432750000|2024-11-12 17:32:30|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731432770000|2024-11-12 17:32:50|27.08|27.08|27.09|27.09|27.09|27.09|27.08|27.08|0
1731432780000|2024-11-12 17:33:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731432790000|2024-11-12 17:33:10|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731432800000|2024-11-12 17:33:20|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731432830000|2024-11-12 17:33:50|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731432850000|2024-11-12 17:34:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432860000|2024-11-12 17:34:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731432870000|2024-11-12 17:34:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731432880000|2024-11-12 17:34:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731432890000|2024-11-12 17:34:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731432910000|2024-11-12 17:35:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731432920000|2024-11-12 17:35:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731432950000|2024-11-12 17:35:50|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731432960000|2024-11-12 17:36:00|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731432970000|2024-11-12 17:36:10|27.08|27.08|27.07|27.07|27.08|27.08|27.07|27.07|0
1731432980000|2024-11-12 17:36:20|27.08|27.08|27.05|27.05|27.08|27.08|27.05|27.05|0
1731432990000|2024-11-12 17:36:30|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731433000000|2024-11-12 17:36:40|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731433010000|2024-11-12 17:36:50|27.06|27.06|27.07|27.07|27.07|27.07|27.06|27.06|0
1731433020000|2024-11-12 17:37:00|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731433030000|2024-11-12 17:37:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731433040000|2024-11-12 17:37:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731433050000|2024-11-12 17:37:30|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731433060000|2024-11-12 17:37:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433070000|2024-11-12 17:37:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433080000|2024-11-12 17:38:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731433090000|2024-11-12 17:38:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731433100000|2024-11-12 17:38:20|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731433120000|2024-11-12 17:38:40|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731433140000|2024-11-12 17:39:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731433150000|2024-11-12 17:39:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731433160000|2024-11-12 17:39:20|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731433170000|2024-11-12 17:39:30|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731433180000|2024-11-12 17:39:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731433190000|2024-11-12 17:39:50|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731433200000|2024-11-12 17:40:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731433210000|2024-11-12 17:40:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731433220000|2024-11-12 17:40:20|27.08|27.08|27.07|27.07|27.08|27.08|27.07|27.07|0
1731433230000|2024-11-12 17:40:30|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731433250000|2024-11-12 17:40:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731433260000|2024-11-12 17:41:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433270000|2024-11-12 17:41:10|27.03|27.03|27.01|27.01|27.03|27.03|27.01|27.01|0
1731433280000|2024-11-12 17:41:20|27.02|27.02|27|27|27.02|27.02|27|27|0
1731433290000|2024-11-12 17:41:30|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731433300000|2024-11-12 17:41:40|27.03|27.03|27.04|27.04|27.04|27.04|27.03|27.03|0
1731433320000|2024-11-12 17:42:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433330000|2024-11-12 17:42:10|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731433340000|2024-11-12 17:42:20|27.01|27.01|27.02|27.02|27.02|27.02|27.01|27.01|0
1731433350000|2024-11-12 17:42:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433360000|2024-11-12 17:42:40|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731433380000|2024-11-12 17:43:00|27|27|26.96|26.96|27|27|26.96|26.96|0
1731433390000|2024-11-12 17:43:10|26.98|26.98|27|27|27|27|26.98|26.98|0
1731433400000|2024-11-12 17:43:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731433410000|2024-11-12 17:43:30|27|27|27|27|27|27|27|27|0
1731433420000|2024-11-12 17:43:40|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731433430000|2024-11-12 17:43:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731433440000|2024-11-12 17:44:00|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731433450000|2024-11-12 17:44:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731433460000|2024-11-12 17:44:20|26.97|26.97|27|27|27|27|26.97|26.97|0
1731433470000|2024-11-12 17:44:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731433480000|2024-11-12 17:44:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731433490000|2024-11-12 17:44:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731433500000|2024-11-12 17:45:00|27|27|27|27|27|27|27|27|0
1731433510000|2024-11-12 17:45:10|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731433520000|2024-11-12 17:45:20|27.03|27.03|27|27|27.03|27.03|27|27|0
1731433540000|2024-11-12 17:45:40|26.99|26.99|27|27|27|27|26.99|26.99|0
1731433550000|2024-11-12 17:45:50|26.99|26.99|26.97|26.97|26.99|26.99|26.97|26.97|0
1731433560000|2024-11-12 17:46:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731433570000|2024-11-12 17:46:10|26.97|26.97|26.96|26.96|26.97|26.97|26.96|26.96|0
1731433580000|2024-11-12 17:46:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731433590000|2024-11-12 17:46:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731433600000|2024-11-12 17:46:40|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731433610000|2024-11-12 17:46:50|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731433620000|2024-11-12 17:47:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731433630000|2024-11-12 17:47:10|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731433640000|2024-11-12 17:47:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731433650000|2024-11-12 17:47:30|26.99|26.99|27|27|27|27|26.99|26.99|0
1731433660000|2024-11-12 17:47:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433680000|2024-11-12 17:48:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433690000|2024-11-12 17:48:10|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731433700000|2024-11-12 17:48:20|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731433710000|2024-11-12 17:48:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731433720000|2024-11-12 17:48:40|27.09|27.09|27.07|27.07|27.09|27.09|27.07|27.07|0
1731433730000|2024-11-12 17:48:50|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731433740000|2024-11-12 17:49:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433750000|2024-11-12 17:49:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433760000|2024-11-12 17:49:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433770000|2024-11-12 17:49:30|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731433790000|2024-11-12 17:49:50|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731433800000|2024-11-12 17:50:00|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731433810000|2024-11-12 17:50:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433820000|2024-11-12 17:50:20|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731433830000|2024-11-12 17:50:30|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731433840000|2024-11-12 17:50:40|27|27|26.99|26.99|27|27|26.99|26.99|0
1731433850000|2024-11-12 17:50:50|27|27|27|27|27|27|27|27|0
1731433860000|2024-11-12 17:51:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731433870000|2024-11-12 17:51:10|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731433880000|2024-11-12 17:51:20|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731433890000|2024-11-12 17:51:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731433900000|2024-11-12 17:51:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731433910000|2024-11-12 17:51:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731433920000|2024-11-12 17:52:00|27.04|27.04|27.05|27.05|27.05|27.05|27.04|27.04|0
1731433930000|2024-11-12 17:52:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731433940000|2024-11-12 17:52:20|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731433950000|2024-11-12 17:52:30|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731433970000|2024-11-12 17:52:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731433980000|2024-11-12 17:53:00|27.02|27.02|27|27|27.02|27.02|27|27|0
1731433990000|2024-11-12 17:53:10|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731434000000|2024-11-12 17:53:20|26.99|26.99|27|27|27|27|26.99|26.99|0
1731434010000|2024-11-12 17:53:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731434020000|2024-11-12 17:53:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434030000|2024-11-12 17:53:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731434050000|2024-11-12 17:54:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434060000|2024-11-12 17:54:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731434080000|2024-11-12 17:54:40|27.01|27.01|27.02|27.02|27.02|27.02|27.01|27.01|0
1731434090000|2024-11-12 17:54:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731434100000|2024-11-12 17:55:00|27.03|27.03|27.04|27.04|27.04|27.04|27.03|27.03|0
1731434110000|2024-11-12 17:55:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434120000|2024-11-12 17:55:20|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731434130000|2024-11-12 17:55:30|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731434150000|2024-11-12 17:55:50|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731434160000|2024-11-12 17:56:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731434170000|2024-11-12 17:56:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434180000|2024-11-12 17:56:20|27.03|27.03|27.04|27.04|27.04|27.04|27.03|27.03|0
1731434190000|2024-11-12 17:56:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434200000|2024-11-12 17:56:40|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731434210000|2024-11-12 17:56:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731434220000|2024-11-12 17:57:00|27|27|27|27|27|27|27|27|0
1731434230000|2024-11-12 17:57:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434250000|2024-11-12 17:57:30|27|27|27|27|27|27|27|27|0
1731434260000|2024-11-12 17:57:40|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731434270000|2024-11-12 17:57:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731434280000|2024-11-12 17:58:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731434290000|2024-11-12 17:58:10|27.02|27.02|27|27|27.02|27.02|27|27|0
1731434300000|2024-11-12 17:58:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731434310000|2024-11-12 17:58:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434320000|2024-11-12 17:58:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731434340000|2024-11-12 17:59:00|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731434350000|2024-11-12 17:59:10|27|27|27.02|27.02|27.02|27.02|27|27|0
1731434360000|2024-11-12 17:59:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731434370000|2024-11-12 17:59:30|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731434380000|2024-11-12 17:59:40|27|27|27|27|27|27|27|27|0
1731434390000|2024-11-12 17:59:50|26.99|26.99|26.97|26.97|26.99|26.99|26.97|26.97|0
1731434400000|2024-11-12 18:00:00|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731434410000|2024-11-12 18:00:10|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731434420000|2024-11-12 18:00:20|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731434430000|2024-11-12 18:00:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731434460000|2024-11-12 18:01:00|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731434470000|2024-11-12 18:01:10|27.03|27.03|27|27|27.03|27.03|27|27|0
1731434490000|2024-11-12 18:01:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434500000|2024-11-12 18:01:40|26.95|26.95|26.97|26.97|26.97|26.97|26.95|26.95|0
1731434510000|2024-11-12 18:01:50|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731434520000|2024-11-12 18:02:00|27|27|27|27|27|27|27|27|0
1731434540000|2024-11-12 18:02:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731434550000|2024-11-12 18:02:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434560000|2024-11-12 18:02:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731434580000|2024-11-12 18:03:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731434600000|2024-11-12 18:03:20|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731434610000|2024-11-12 18:03:30|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731434620000|2024-11-12 18:03:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434630000|2024-11-12 18:03:50|27.06|27.06|27.07|27.07|27.07|27.07|27.06|27.06|0
1731434640000|2024-11-12 18:04:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731434650000|2024-11-12 18:04:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731434660000|2024-11-12 18:04:20|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731434680000|2024-11-12 18:04:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731434700000|2024-11-12 18:05:00|27.01|27.01|27.02|27.02|27.02|27.02|27.01|27.01|0
1731434710000|2024-11-12 18:05:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731434720000|2024-11-12 18:05:20|27|27|26.99|26.99|27|27|26.99|26.99|0
1731434740000|2024-11-12 18:05:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731434760000|2024-11-12 18:06:00|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731434780000|2024-11-12 18:06:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731434790000|2024-11-12 18:06:30|26.96|26.96|27.01|27.01|27.01|27.01|26.96|26.96|0
1731434800000|2024-11-12 18:06:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731434810000|2024-11-12 18:06:50|27.01|27.01|26.99|26.99|27.01|27.01|26.99|26.99|0
1731434820000|2024-11-12 18:07:00|26.97|26.97|26.96|26.96|26.97|26.97|26.96|26.96|0
1731434830000|2024-11-12 18:07:10|26.97|26.97|26.96|26.96|26.97|26.97|26.96|26.96|0
1731434840000|2024-11-12 18:07:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731434860000|2024-11-12 18:07:40|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731434870000|2024-11-12 18:07:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731434880000|2024-11-12 18:08:00|26.93|26.93|26.96|26.96|26.96|26.96|26.93|26.93|0
1731434890000|2024-11-12 18:08:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731434910000|2024-11-12 18:08:30|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731434920000|2024-11-12 18:08:40|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731434930000|2024-11-12 18:08:50|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731434940000|2024-11-12 18:09:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731434950000|2024-11-12 18:09:10|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731434960000|2024-11-12 18:09:20|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731434970000|2024-11-12 18:09:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731434980000|2024-11-12 18:09:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731435000000|2024-11-12 18:10:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731435010000|2024-11-12 18:10:10|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731435020000|2024-11-12 18:10:20|27|27|26.99|26.99|27|27|26.99|26.99|0
1731435030000|2024-11-12 18:10:30|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731435040000|2024-11-12 18:10:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731435050000|2024-11-12 18:10:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731435060000|2024-11-12 18:11:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731435070000|2024-11-12 18:11:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731435080000|2024-11-12 18:11:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731435090000|2024-11-12 18:11:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731435100000|2024-11-12 18:11:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731435110000|2024-11-12 18:11:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731435120000|2024-11-12 18:12:00|26.93|26.93|26.96|26.96|26.96|26.96|26.93|26.93|0
1731435130000|2024-11-12 18:12:10|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731435140000|2024-11-12 18:12:20|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731435160000|2024-11-12 18:12:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731435170000|2024-11-12 18:12:50|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731435180000|2024-11-12 18:13:00|26.96|26.96|27|27|27|27|26.96|26.96|0
1731435190000|2024-11-12 18:13:10|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731435200000|2024-11-12 18:13:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731435210000|2024-11-12 18:13:30|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731435220000|2024-11-12 18:13:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731435230000|2024-11-12 18:13:50|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731435240000|2024-11-12 18:14:00|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731435250000|2024-11-12 18:14:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731435260000|2024-11-12 18:14:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731435270000|2024-11-12 18:14:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731435290000|2024-11-12 18:14:50|27.03|27.03|27.04|27.04|27.04|27.04|27.03|27.03|0
1731435300000|2024-11-12 18:15:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731435310000|2024-11-12 18:15:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731435320000|2024-11-12 18:15:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731435330000|2024-11-12 18:15:30|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731435340000|2024-11-12 18:15:40|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731435360000|2024-11-12 18:16:00|27.06|27.06|27.09|27.09|27.09|27.09|27.06|27.06|0
1731435370000|2024-11-12 18:16:10|27.08|27.08|27.07|27.07|27.08|27.08|27.07|27.07|0
1731435380000|2024-11-12 18:16:20|27.08|27.08|27.09|27.09|27.09|27.09|27.08|27.08|0
1731435390000|2024-11-12 18:16:30|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731435410000|2024-11-12 18:16:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731435430000|2024-11-12 18:17:10|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731435440000|2024-11-12 18:17:20|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731435450000|2024-11-12 18:17:30|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731435460000|2024-11-12 18:17:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731435470000|2024-11-12 18:17:50|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731435480000|2024-11-12 18:18:00|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731435490000|2024-11-12 18:18:10|27.09|27.09|27.11|27.11|27.11|27.11|27.09|27.09|0
1731435500000|2024-11-12 18:18:20|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731435510000|2024-11-12 18:18:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731435520000|2024-11-12 18:18:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731435530000|2024-11-12 18:18:50|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731435540000|2024-11-12 18:19:00|27.09|27.09|27.13|27.13|27.13|27.13|27.09|27.09|0
1731435550000|2024-11-12 18:19:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731435560000|2024-11-12 18:19:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731435570000|2024-11-12 18:19:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731435580000|2024-11-12 18:19:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731435590000|2024-11-12 18:19:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731435600000|2024-11-12 18:20:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731435610000|2024-11-12 18:20:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731435620000|2024-11-12 18:20:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731435630000|2024-11-12 18:20:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731435640000|2024-11-12 18:20:40|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731435650000|2024-11-12 18:20:50|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731435660000|2024-11-12 18:21:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731435670000|2024-11-12 18:21:10|27.07|27.07|27.06|27.06|27.07|27.07|27.06|27.06|0
1731435680000|2024-11-12 18:21:20|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731435690000|2024-11-12 18:21:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731435700000|2024-11-12 18:21:40|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731435710000|2024-11-12 18:21:50|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731435720000|2024-11-12 18:22:00|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731435730000|2024-11-12 18:22:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731435740000|2024-11-12 18:22:20|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731435760000|2024-11-12 18:22:40|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731435770000|2024-11-12 18:22:50|27|27|26.99|26.99|27|27|26.99|26.99|0
1731435780000|2024-11-12 18:23:00|27|27|26.99|26.99|27|27|26.99|26.99|0
1731435790000|2024-11-12 18:23:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731435800000|2024-11-12 18:23:20|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731435820000|2024-11-12 18:23:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731435830000|2024-11-12 18:23:50|27|27|27.01|27.01|27.01|27.01|27|27|0
1731435840000|2024-11-12 18:24:00|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731435850000|2024-11-12 18:24:10|27.02|27.02|27|27|27.02|27.02|27|27|0
1731435860000|2024-11-12 18:24:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731435870000|2024-11-12 18:24:30|27.02|27.02|27.03|27.03|27.03|27.03|27.02|27.02|0
1731435900000|2024-11-12 18:25:00|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731435910000|2024-11-12 18:25:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731435920000|2024-11-12 18:25:20|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731435930000|2024-11-12 18:25:30|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731435940000|2024-11-12 18:25:40|27.03|27.03|27.02|27.02|27.03|27.03|27.02|27.02|0
1731435950000|2024-11-12 18:25:50|27.03|27.03|27.02|27.02|27.03|27.03|27.02|27.02|0
1731435960000|2024-11-12 18:26:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731435970000|2024-11-12 18:26:10|27|27|27|27|27|27|27|27|0
1731435980000|2024-11-12 18:26:20|27.01|27.01|27.03|27.03|27.03|27.03|27.01|27.01|0
1731436010000|2024-11-12 18:26:50|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731436020000|2024-11-12 18:27:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731436030000|2024-11-12 18:27:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731436060000|2024-11-12 18:27:40|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731436070000|2024-11-12 18:27:50|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731436080000|2024-11-12 18:28:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731436090000|2024-11-12 18:28:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731436100000|2024-11-12 18:28:20|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731436110000|2024-11-12 18:28:30|27.03|27.03|27.04|27.04|27.04|27.04|27.03|27.03|0
1731436120000|2024-11-12 18:28:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731436130000|2024-11-12 18:28:50|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731436140000|2024-11-12 18:29:00|27.09|27.09|27.11|27.11|27.11|27.11|27.09|27.09|0
1731436150000|2024-11-12 18:29:10|27.13|27.13|27.14|27.14|27.14|27.14|27.13|27.13|0
1731436160000|2024-11-12 18:29:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731436170000|2024-11-12 18:29:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731436180000|2024-11-12 18:29:40|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731436200000|2024-11-12 18:30:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731436210000|2024-11-12 18:30:10|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731436220000|2024-11-12 18:30:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731436240000|2024-11-12 18:30:40|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731436250000|2024-11-12 18:30:50|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731436290000|2024-11-12 18:31:30|27.25|27.25|27.23|27.23|27.25|27.25|27.23|27.23|0
1731436300000|2024-11-12 18:31:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731436310000|2024-11-12 18:31:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731436320000|2024-11-12 18:32:00|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731436330000|2024-11-12 18:32:10|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731436340000|2024-11-12 18:32:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731436350000|2024-11-12 18:32:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436360000|2024-11-12 18:32:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731436370000|2024-11-12 18:32:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436390000|2024-11-12 18:33:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731436400000|2024-11-12 18:33:20|27.27|27.27|27.29|27.29|27.29|27.29|27.27|27.27|0
1731436410000|2024-11-12 18:33:30|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731436420000|2024-11-12 18:33:40|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731436430000|2024-11-12 18:33:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436440000|2024-11-12 18:34:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731436450000|2024-11-12 18:34:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731436460000|2024-11-12 18:34:20|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731436470000|2024-11-12 18:34:30|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731436480000|2024-11-12 18:34:40|27.34|27.34|27.32|27.32|27.34|27.34|27.32|27.32|0
1731436490000|2024-11-12 18:34:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731436500000|2024-11-12 18:35:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731436520000|2024-11-12 18:35:20|27.28|27.28|27.3|27.3|27.3|27.3|27.28|27.28|0
1731436530000|2024-11-12 18:35:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731436540000|2024-11-12 18:35:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731436550000|2024-11-12 18:35:50|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731436560000|2024-11-12 18:36:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731436570000|2024-11-12 18:36:10|27.31|27.31|27.28|27.28|27.31|27.31|27.28|27.28|0
1731436580000|2024-11-12 18:36:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731436590000|2024-11-12 18:36:30|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731436600000|2024-11-12 18:36:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731436610000|2024-11-12 18:36:50|27.25|27.25|27.23|27.23|27.25|27.25|27.23|27.23|0
1731436620000|2024-11-12 18:37:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731436630000|2024-11-12 18:37:10|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731436640000|2024-11-12 18:37:20|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731436650000|2024-11-12 18:37:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731436680000|2024-11-12 18:38:00|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731436690000|2024-11-12 18:38:10|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731436700000|2024-11-12 18:38:20|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1731436720000|2024-11-12 18:38:40|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1731436730000|2024-11-12 18:38:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731436750000|2024-11-12 18:39:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731436760000|2024-11-12 18:39:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731436770000|2024-11-12 18:39:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731436800000|2024-11-12 18:40:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731436810000|2024-11-12 18:40:10|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731436820000|2024-11-12 18:40:20|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731436830000|2024-11-12 18:40:30|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731436850000|2024-11-12 18:40:50|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731436860000|2024-11-12 18:41:00|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731436870000|2024-11-12 18:41:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436880000|2024-11-12 18:41:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731436890000|2024-11-12 18:41:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436900000|2024-11-12 18:41:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731436920000|2024-11-12 18:42:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731436930000|2024-11-12 18:42:10|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731436940000|2024-11-12 18:42:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731436960000|2024-11-12 18:42:40|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731436980000|2024-11-12 18:43:00|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731436990000|2024-11-12 18:43:10|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731437000000|2024-11-12 18:43:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437010000|2024-11-12 18:43:30|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731437020000|2024-11-12 18:43:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437030000|2024-11-12 18:43:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437040000|2024-11-12 18:44:00|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731437060000|2024-11-12 18:44:20|27.32|27.32|27.34|27.34|27.34|27.34|27.32|27.32|0
1731437100000|2024-11-12 18:45:00|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731437110000|2024-11-12 18:45:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731437120000|2024-11-12 18:45:20|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731437130000|2024-11-12 18:45:30|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731437140000|2024-11-12 18:45:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731437150000|2024-11-12 18:45:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731437160000|2024-11-12 18:46:00|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731437170000|2024-11-12 18:46:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437180000|2024-11-12 18:46:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437190000|2024-11-12 18:46:30|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731437200000|2024-11-12 18:46:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437250000|2024-11-12 18:47:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437260000|2024-11-12 18:47:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731437270000|2024-11-12 18:47:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731437280000|2024-11-12 18:48:00|27.35|27.35|27.37|27.37|27.37|27.37|27.35|27.35|0
1731437290000|2024-11-12 18:48:10|27.36|27.36|27.34|27.34|27.36|27.36|27.34|27.34|0
1731437300000|2024-11-12 18:48:20|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731437310000|2024-11-12 18:48:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437350000|2024-11-12 18:49:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731437360000|2024-11-12 18:49:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731437380000|2024-11-12 18:49:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731437390000|2024-11-12 18:49:50|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731437400000|2024-11-12 18:50:00|27.29|27.29|27.31|27.31|27.31|27.31|27.29|27.29|0
1731437410000|2024-11-12 18:50:10|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731437420000|2024-11-12 18:50:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731437430000|2024-11-12 18:50:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731437440000|2024-11-12 18:50:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437450000|2024-11-12 18:50:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437460000|2024-11-12 18:51:00|27.34|27.34|27.31|27.31|27.34|27.34|27.31|27.31|0
1731437500000|2024-11-12 18:51:40|27.29|27.29|27.31|27.31|27.31|27.31|27.29|27.29|0
1731437510000|2024-11-12 18:51:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731437520000|2024-11-12 18:52:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437530000|2024-11-12 18:52:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437540000|2024-11-12 18:52:20|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731437550000|2024-11-12 18:52:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437570000|2024-11-12 18:52:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437580000|2024-11-12 18:53:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437590000|2024-11-12 18:53:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437610000|2024-11-12 18:53:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437620000|2024-11-12 18:53:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731437640000|2024-11-12 18:54:00|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731437650000|2024-11-12 18:54:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437660000|2024-11-12 18:54:20|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731437670000|2024-11-12 18:54:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437680000|2024-11-12 18:54:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437690000|2024-11-12 18:54:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437700000|2024-11-12 18:55:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437710000|2024-11-12 18:55:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437720000|2024-11-12 18:55:20|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731437730000|2024-11-12 18:55:30|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731437740000|2024-11-12 18:55:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437750000|2024-11-12 18:55:50|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731437760000|2024-11-12 18:56:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437770000|2024-11-12 18:56:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437780000|2024-11-12 18:56:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437800000|2024-11-12 18:56:40|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731437820000|2024-11-12 18:57:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731437830000|2024-11-12 18:57:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437840000|2024-11-12 18:57:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437860000|2024-11-12 18:57:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437870000|2024-11-12 18:57:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731437880000|2024-11-12 18:58:00|27.33|27.33|27.36|27.36|27.36|27.36|27.33|27.33|0
1731437890000|2024-11-12 18:58:10|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731437900000|2024-11-12 18:58:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437910000|2024-11-12 18:58:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731437920000|2024-11-12 18:58:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731437930000|2024-11-12 18:58:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731437940000|2024-11-12 18:59:00|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731437950000|2024-11-12 18:59:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731437970000|2024-11-12 18:59:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731437980000|2024-11-12 18:59:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731437990000|2024-11-12 18:59:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731438000000|2024-11-12 19:00:00|27.24|27.24|27.28|27.28|27.28|27.28|27.24|27.24|0
1731438010000|2024-11-12 19:00:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438020000|2024-11-12 19:00:20|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731438030000|2024-11-12 19:00:30|27.32|27.32|27.29|27.29|27.32|27.32|27.29|27.29|0
1731438040000|2024-11-12 19:00:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438050000|2024-11-12 19:00:50|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731438060000|2024-11-12 19:01:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731438080000|2024-11-12 19:01:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438090000|2024-11-12 19:01:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731438120000|2024-11-12 19:02:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731438130000|2024-11-12 19:02:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731438140000|2024-11-12 19:02:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731438160000|2024-11-12 19:02:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731438170000|2024-11-12 19:02:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438180000|2024-11-12 19:03:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438190000|2024-11-12 19:03:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438200000|2024-11-12 19:03:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438210000|2024-11-12 19:03:30|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731438230000|2024-11-12 19:03:50|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731438240000|2024-11-12 19:04:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438250000|2024-11-12 19:04:10|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731438290000|2024-11-12 19:04:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438300000|2024-11-12 19:05:00|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731438310000|2024-11-12 19:05:10|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731438320000|2024-11-12 19:05:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438340000|2024-11-12 19:05:40|27.32|27.32|27.3|27.3|27.32|27.32|27.3|27.3|0
1731438350000|2024-11-12 19:05:50|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731438360000|2024-11-12 19:06:00|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731438380000|2024-11-12 19:06:20|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731438390000|2024-11-12 19:06:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731438400000|2024-11-12 19:06:40|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731438410000|2024-11-12 19:06:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438420000|2024-11-12 19:07:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731438430000|2024-11-12 19:07:10|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731438440000|2024-11-12 19:07:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731438450000|2024-11-12 19:07:30|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731438470000|2024-11-12 19:07:50|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731438480000|2024-11-12 19:08:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731438490000|2024-11-12 19:08:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731438500000|2024-11-12 19:08:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731438520000|2024-11-12 19:08:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731438530000|2024-11-12 19:08:50|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731438540000|2024-11-12 19:09:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731438570000|2024-11-12 19:09:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438580000|2024-11-12 19:09:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438590000|2024-11-12 19:09:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438600000|2024-11-12 19:10:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438610000|2024-11-12 19:10:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438620000|2024-11-12 19:10:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731438630000|2024-11-12 19:10:30|27.3|27.3|27.28|27.28|27.3|27.3|27.28|27.28|0
1731438640000|2024-11-12 19:10:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438660000|2024-11-12 19:11:00|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731438670000|2024-11-12 19:11:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438680000|2024-11-12 19:11:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438710000|2024-11-12 19:11:50|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731438720000|2024-11-12 19:12:00|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731438740000|2024-11-12 19:12:20|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731438760000|2024-11-12 19:12:40|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731438770000|2024-11-12 19:12:50|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731438790000|2024-11-12 19:13:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438810000|2024-11-12 19:13:30|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731438830000|2024-11-12 19:13:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438860000|2024-11-12 19:14:20|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731438870000|2024-11-12 19:14:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731438890000|2024-11-12 19:14:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731438900000|2024-11-12 19:15:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731438910000|2024-11-12 19:15:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731438920000|2024-11-12 19:15:20|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731438930000|2024-11-12 19:15:30|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731438940000|2024-11-12 19:15:40|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731438970000|2024-11-12 19:16:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731438980000|2024-11-12 19:16:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731438990000|2024-11-12 19:16:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731439000000|2024-11-12 19:16:40|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731439010000|2024-11-12 19:16:50|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731439020000|2024-11-12 19:17:00|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731439030000|2024-11-12 19:17:10|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731439060000|2024-11-12 19:17:40|27.26|27.26|27.27|27.27|27.27|27.27|27.26|27.26|0
1731439070000|2024-11-12 19:17:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731439080000|2024-11-12 19:18:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731439100000|2024-11-12 19:18:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731439110000|2024-11-12 19:18:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731439120000|2024-11-12 19:18:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731439130000|2024-11-12 19:18:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731439140000|2024-11-12 19:19:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731439170000|2024-11-12 19:19:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731439180000|2024-11-12 19:19:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731439210000|2024-11-12 19:20:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731439240000|2024-11-12 19:20:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731439260000|2024-11-12 19:21:00|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731439270000|2024-11-12 19:21:10|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731439280000|2024-11-12 19:21:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731439290000|2024-11-12 19:21:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731439300000|2024-11-12 19:21:40|27.29|27.29|27.3|27.3|27.3|27.3|27.29|27.29|0
1731439320000|2024-11-12 19:22:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731439330000|2024-11-12 19:22:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731439340000|2024-11-12 19:22:20|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731439360000|2024-11-12 19:22:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731439370000|2024-11-12 19:22:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731439400000|2024-11-12 19:23:20|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731439420000|2024-11-12 19:23:40|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731439440000|2024-11-12 19:24:00|27.3|27.3|27.32|27.32|27.32|27.32|27.3|27.3|0
1731439450000|2024-11-12 19:24:10|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731439460000|2024-11-12 19:24:20|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731439470000|2024-11-12 19:24:30|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731439480000|2024-11-12 19:24:40|27.33|27.33|27.32|27.32|27.33|27.33|27.32|27.32|0
1731439500000|2024-11-12 19:25:00|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731439530000|2024-11-12 19:25:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731439540000|2024-11-12 19:25:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731439550000|2024-11-12 19:25:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731439560000|2024-11-12 19:26:00|27.38|27.38|27.35|27.35|27.38|27.38|27.35|27.35|0
1731439570000|2024-11-12 19:26:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731439580000|2024-11-12 19:26:20|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731439590000|2024-11-12 19:26:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731439600000|2024-11-12 19:26:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731439610000|2024-11-12 19:26:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731439620000|2024-11-12 19:27:00|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731439640000|2024-11-12 19:27:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731439680000|2024-11-12 19:28:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731439690000|2024-11-12 19:28:10|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731439720000|2024-11-12 19:28:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731439760000|2024-11-12 19:29:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731439790000|2024-11-12 19:29:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731439810000|2024-11-12 19:30:10|27.32|27.32|27.31|27.31|27.32|27.32|27.31|27.31|0
1731439820000|2024-11-12 19:30:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731439850000|2024-11-12 19:30:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731439860000|2024-11-12 19:31:00|27.33|27.33|27.35|27.35|27.35|27.35|27.33|27.33|0
1731439870000|2024-11-12 19:31:10|27.37|27.37|27.39|27.39|27.39|27.39|27.37|27.37|0
1731439880000|2024-11-12 19:31:20|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731439890000|2024-11-12 19:31:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731439900000|2024-11-12 19:31:40|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731439910000|2024-11-12 19:31:50|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731439920000|2024-11-12 19:32:00|27.39|27.39|27.42|27.42|27.42|27.42|27.39|27.39|0
1731439930000|2024-11-12 19:32:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731439940000|2024-11-12 19:32:20|27.42|27.42|27.41|27.41|27.42|27.42|27.41|27.41|0
1731439950000|2024-11-12 19:32:30|27.42|27.42|27.44|27.44|27.44|27.44|27.42|27.42|0
1731439960000|2024-11-12 19:32:40|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731439970000|2024-11-12 19:32:50|27.41|27.41|27.43|27.43|27.43|27.43|27.41|27.41|0
1731439980000|2024-11-12 19:33:00|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731439990000|2024-11-12 19:33:10|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731440000000|2024-11-12 19:33:20|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731440010000|2024-11-12 19:33:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731440020000|2024-11-12 19:33:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731440050000|2024-11-12 19:34:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731440060000|2024-11-12 19:34:20|27.44|27.44|27.41|27.41|27.44|27.44|27.41|27.41|0
1731440090000|2024-11-12 19:34:50|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731440110000|2024-11-12 19:35:10|27.41|27.41|27.42|27.42|27.42|27.42|27.41|27.41|0
1731440120000|2024-11-12 19:35:20|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731440140000|2024-11-12 19:35:40|27.42|27.42|27.43|27.43|27.43|27.43|27.42|27.42|0
1731440150000|2024-11-12 19:35:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731440160000|2024-11-12 19:36:00|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731440170000|2024-11-12 19:36:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731440180000|2024-11-12 19:36:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731440210000|2024-11-12 19:36:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731440220000|2024-11-12 19:37:00|27.38|27.38|27.39|27.39|27.39|27.39|27.38|27.38|0
1731440230000|2024-11-12 19:37:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731440240000|2024-11-12 19:37:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731440250000|2024-11-12 19:37:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731440260000|2024-11-12 19:37:40|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731440270000|2024-11-12 19:37:50|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731440280000|2024-11-12 19:38:00|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731440290000|2024-11-12 19:38:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731440300000|2024-11-12 19:38:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731440320000|2024-11-12 19:38:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731440330000|2024-11-12 19:38:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731440360000|2024-11-12 19:39:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731440370000|2024-11-12 19:39:30|27.35|27.35|27.36|27.36|27.36|27.36|27.35|27.35|0
1731440400000|2024-11-12 19:40:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731440410000|2024-11-12 19:40:10|27.36|27.36|27.35|27.35|27.36|27.36|27.35|27.35|0
1731440420000|2024-11-12 19:40:20|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731440440000|2024-11-12 19:40:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731440450000|2024-11-12 19:40:50|27.37|27.37|27.38|27.38|27.38|27.38|27.37|27.37|0
1731440460000|2024-11-12 19:41:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731440480000|2024-11-12 19:41:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731440490000|2024-11-12 19:41:30|27.39|27.39|27.37|27.37|27.39|27.39|27.37|27.37|0
1731440500000|2024-11-12 19:41:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731440510000|2024-11-12 19:41:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731440520000|2024-11-12 19:42:00|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731440530000|2024-11-12 19:42:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731440540000|2024-11-12 19:42:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731440550000|2024-11-12 19:42:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731440560000|2024-11-12 19:42:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731440570000|2024-11-12 19:42:50|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731440590000|2024-11-12 19:43:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731440620000|2024-11-12 19:43:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731440650000|2024-11-12 19:44:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731440660000|2024-11-12 19:44:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731440670000|2024-11-12 19:44:30|27.3|27.3|27.29|27.29|27.3|27.3|27.29|27.29|0
1731440680000|2024-11-12 19:44:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731440700000|2024-11-12 19:45:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731440710000|2024-11-12 19:45:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731440720000|2024-11-12 19:45:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731440730000|2024-11-12 19:45:30|27.25|27.25|27.23|27.23|27.25|27.25|27.23|27.23|0
1731440740000|2024-11-12 19:45:40|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731440750000|2024-11-12 19:45:50|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731440760000|2024-11-12 19:46:00|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731440770000|2024-11-12 19:46:10|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731440780000|2024-11-12 19:46:20|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731440790000|2024-11-12 19:46:30|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731440810000|2024-11-12 19:46:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731440820000|2024-11-12 19:47:00|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731440840000|2024-11-12 19:47:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731440850000|2024-11-12 19:47:30|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731440870000|2024-11-12 19:47:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731440880000|2024-11-12 19:48:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731440900000|2024-11-12 19:48:20|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731440910000|2024-11-12 19:48:30|27.25|27.25|27.26|27.26|27.26|27.26|27.25|27.25|0
1731440930000|2024-11-12 19:48:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731440940000|2024-11-12 19:49:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731440950000|2024-11-12 19:49:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731440980000|2024-11-12 19:49:40|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731440990000|2024-11-12 19:49:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441020000|2024-11-12 19:50:20|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731441030000|2024-11-12 19:50:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731441050000|2024-11-12 19:50:50|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731441070000|2024-11-12 19:51:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441090000|2024-11-12 19:51:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731441100000|2024-11-12 19:51:40|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731441110000|2024-11-12 19:51:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441120000|2024-11-12 19:52:00|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731441130000|2024-11-12 19:52:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731441160000|2024-11-12 19:52:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731441180000|2024-11-12 19:53:00|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731441200000|2024-11-12 19:53:20|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731441220000|2024-11-12 19:53:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731441230000|2024-11-12 19:53:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731441250000|2024-11-12 19:54:10|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731441270000|2024-11-12 19:54:30|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731441290000|2024-11-12 19:54:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441300000|2024-11-12 19:55:00|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731441310000|2024-11-12 19:55:10|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731441320000|2024-11-12 19:55:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441330000|2024-11-12 19:55:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731441340000|2024-11-12 19:55:40|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731441350000|2024-11-12 19:55:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731441360000|2024-11-12 19:56:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731441370000|2024-11-12 19:56:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731441380000|2024-11-12 19:56:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731441390000|2024-11-12 19:56:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731441400000|2024-11-12 19:56:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731441410000|2024-11-12 19:56:50|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731441420000|2024-11-12 19:57:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731441430000|2024-11-12 19:57:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731441440000|2024-11-12 19:57:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731441470000|2024-11-12 19:57:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731441490000|2024-11-12 19:58:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731441500000|2024-11-12 19:58:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731441570000|2024-11-12 19:59:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731441580000|2024-11-12 19:59:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731441590000|2024-11-12 19:59:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731441600000|2024-11-12 20:00:00|27.17|27.17|27.18|27.18|27.18|27.18|27.17|27.17|0
1731441610000|2024-11-12 20:00:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731441620000|2024-11-12 20:00:20|27.2|27.2|27.22|27.22|27.22|27.22|27.2|27.2|0
1731441630000|2024-11-12 20:00:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441640000|2024-11-12 20:00:40|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731441660000|2024-11-12 20:01:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731441670000|2024-11-12 20:01:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441680000|2024-11-12 20:01:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731441690000|2024-11-12 20:01:30|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731441700000|2024-11-12 20:01:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441710000|2024-11-12 20:01:50|27.2|27.2|27.21|27.21|27.21|27.21|27.2|27.2|0
1731441740000|2024-11-12 20:02:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731441750000|2024-11-12 20:02:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441780000|2024-11-12 20:03:00|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731441800000|2024-11-12 20:03:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731441810000|2024-11-12 20:03:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731441820000|2024-11-12 20:03:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731441830000|2024-11-12 20:03:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731441840000|2024-11-12 20:04:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731441850000|2024-11-12 20:04:10|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731441860000|2024-11-12 20:04:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731441880000|2024-11-12 20:04:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731441900000|2024-11-12 20:05:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731441910000|2024-11-12 20:05:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731441920000|2024-11-12 20:05:20|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731441930000|2024-11-12 20:05:30|27.22|27.22|27.23|27.23|27.23|27.23|27.22|27.22|0
1731441940000|2024-11-12 20:05:40|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731441980000|2024-11-12 20:06:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731442000000|2024-11-12 20:06:40|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731442010000|2024-11-12 20:06:50|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731442020000|2024-11-12 20:07:00|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731442030000|2024-11-12 20:07:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731442040000|2024-11-12 20:07:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442060000|2024-11-12 20:07:40|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731442070000|2024-11-12 20:07:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731442080000|2024-11-12 20:08:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442090000|2024-11-12 20:08:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731442100000|2024-11-12 20:08:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442120000|2024-11-12 20:08:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731442130000|2024-11-12 20:08:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731442150000|2024-11-12 20:09:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731442180000|2024-11-12 20:09:40|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731442190000|2024-11-12 20:09:50|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731442230000|2024-11-12 20:10:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731442250000|2024-11-12 20:10:50|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731442270000|2024-11-12 20:11:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731442280000|2024-11-12 20:11:20|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731442310000|2024-11-12 20:11:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731442330000|2024-11-12 20:12:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731442340000|2024-11-12 20:12:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731442350000|2024-11-12 20:12:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731442360000|2024-11-12 20:12:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731442370000|2024-11-12 20:12:50|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731442380000|2024-11-12 20:13:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731442390000|2024-11-12 20:13:10|27.29|27.29|27.28|27.28|27.29|27.29|27.28|27.28|0
1731442440000|2024-11-12 20:14:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731442450000|2024-11-12 20:14:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731442460000|2024-11-12 20:14:20|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731442470000|2024-11-12 20:14:30|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731442490000|2024-11-12 20:14:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442510000|2024-11-12 20:15:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731442520000|2024-11-12 20:15:20|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731442530000|2024-11-12 20:15:30|27.21|27.21|27.2|27.2|27.21|27.21|27.2|27.2|0
1731442540000|2024-11-12 20:15:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731442550000|2024-11-12 20:15:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731442560000|2024-11-12 20:16:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442580000|2024-11-12 20:16:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731442600000|2024-11-12 20:16:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731442670000|2024-11-12 20:17:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731442710000|2024-11-12 20:18:30|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731442720000|2024-11-12 20:18:40|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731442750000|2024-11-12 20:19:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731442760000|2024-11-12 20:19:20|27.25|27.25|27.27|27.27|27.27|27.27|27.25|27.25|0
1731442770000|2024-11-12 20:19:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731442830000|2024-11-12 20:20:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731442870000|2024-11-12 20:21:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731442890000|2024-11-12 20:21:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731442910000|2024-11-12 20:21:50|27.32|27.32|27.31|27.31|27.32|27.32|27.31|27.31|0
1731442960000|2024-11-12 20:22:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731442970000|2024-11-12 20:22:50|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731442990000|2024-11-12 20:23:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731443000000|2024-11-12 20:23:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443010000|2024-11-12 20:23:30|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731443020000|2024-11-12 20:23:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731443030000|2024-11-12 20:23:50|27.32|27.32|27.31|27.31|27.32|27.32|27.31|27.31|0
1731443050000|2024-11-12 20:24:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443060000|2024-11-12 20:24:20|27.33|27.33|27.31|27.31|27.33|27.33|27.31|27.31|0
1731443070000|2024-11-12 20:24:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443080000|2024-11-12 20:24:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731443090000|2024-11-12 20:24:50|27.32|27.32|27.31|27.31|27.32|27.32|27.31|27.31|0
1731443100000|2024-11-12 20:25:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443120000|2024-11-12 20:25:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731443130000|2024-11-12 20:25:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443150000|2024-11-12 20:25:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731443160000|2024-11-12 20:26:00|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731443180000|2024-11-12 20:26:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443190000|2024-11-12 20:26:30|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731443200000|2024-11-12 20:26:40|27.31|27.31|27.32|27.32|27.32|27.32|27.31|27.31|0
1731443210000|2024-11-12 20:26:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731443220000|2024-11-12 20:27:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731443230000|2024-11-12 20:27:10|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731443260000|2024-11-12 20:27:40|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731443270000|2024-11-12 20:27:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731443280000|2024-11-12 20:28:00|27.37|27.37|27.39|27.39|27.39|27.39|27.37|27.37|0
1731443290000|2024-11-12 20:28:10|27.38|27.38|27.39|27.39|27.39|27.39|27.38|27.38|0
1731443340000|2024-11-12 20:29:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443360000|2024-11-12 20:29:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443370000|2024-11-12 20:29:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731443380000|2024-11-12 20:29:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443390000|2024-11-12 20:29:50|27.41|27.41|27.39|27.39|27.41|27.41|27.39|27.39|0
1731443400000|2024-11-12 20:30:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443410000|2024-11-12 20:30:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443430000|2024-11-12 20:30:30|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731443440000|2024-11-12 20:30:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731443450000|2024-11-12 20:30:50|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731443480000|2024-11-12 20:31:20|27.4|27.4|27.42|27.42|27.42|27.42|27.4|27.4|0
1731443490000|2024-11-12 20:31:30|27.43|27.43|27.44|27.44|27.44|27.44|27.43|27.43|0
1731443500000|2024-11-12 20:31:40|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731443510000|2024-11-12 20:31:50|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731443520000|2024-11-12 20:32:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443540000|2024-11-12 20:32:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443550000|2024-11-12 20:32:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731443560000|2024-11-12 20:32:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443570000|2024-11-12 20:32:50|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443580000|2024-11-12 20:33:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443590000|2024-11-12 20:33:10|27.41|27.41|27.42|27.42|27.42|27.42|27.41|27.41|0
1731443600000|2024-11-12 20:33:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443620000|2024-11-12 20:33:40|27.4|27.4|27.41|27.41|27.41|27.41|27.4|27.4|0
1731443640000|2024-11-12 20:34:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731443650000|2024-11-12 20:34:10|27.41|27.41|27.4|27.4|27.41|27.41|27.4|27.4|0
1731443660000|2024-11-12 20:34:20|27.41|27.41|27.4|27.4|27.41|27.41|27.4|27.4|0
1731443670000|2024-11-12 20:34:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443700000|2024-11-12 20:35:00|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731443720000|2024-11-12 20:35:20|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731443730000|2024-11-12 20:35:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731443760000|2024-11-12 20:36:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731443770000|2024-11-12 20:36:10|27.43|27.43|27.45|27.45|27.45|27.45|27.43|27.43|0
1731443780000|2024-11-12 20:36:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731443790000|2024-11-12 20:36:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731443820000|2024-11-12 20:37:00|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731443840000|2024-11-12 20:37:20|27.48|27.48|27.49|27.49|27.49|27.49|27.48|27.48|0
1731443850000|2024-11-12 20:37:30|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731443870000|2024-11-12 20:37:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731443890000|2024-11-12 20:38:10|27.5|27.5|27.51|27.51|27.51|27.51|27.5|27.5|0
1731443900000|2024-11-12 20:38:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731443910000|2024-11-12 20:38:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731443930000|2024-11-12 20:38:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731443940000|2024-11-12 20:39:00|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731443950000|2024-11-12 20:39:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731443960000|2024-11-12 20:39:20|27.54|27.54|27.53|27.53|27.54|27.54|27.53|27.53|0
1731443980000|2024-11-12 20:39:40|27.54|27.54|27.53|27.53|27.54|27.54|27.53|27.53|0
1731443990000|2024-11-12 20:39:50|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731444000000|2024-11-12 20:40:00|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731444010000|2024-11-12 20:40:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731444020000|2024-11-12 20:40:20|27.5|27.5|27.51|27.51|27.51|27.51|27.5|27.5|0
1731444030000|2024-11-12 20:40:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731444040000|2024-11-12 20:40:40|27.51|27.51|27.52|27.52|27.52|27.52|27.51|27.51|0
1731444050000|2024-11-12 20:40:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731444070000|2024-11-12 20:41:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444080000|2024-11-12 20:41:20|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444090000|2024-11-12 20:41:30|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731444100000|2024-11-12 20:41:40|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731444120000|2024-11-12 20:42:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444130000|2024-11-12 20:42:10|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731444140000|2024-11-12 20:42:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444150000|2024-11-12 20:42:30|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731444160000|2024-11-12 20:42:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444190000|2024-11-12 20:43:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444200000|2024-11-12 20:43:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444210000|2024-11-12 20:43:30|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731444220000|2024-11-12 20:43:40|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731444230000|2024-11-12 20:43:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731444240000|2024-11-12 20:44:00|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731444250000|2024-11-12 20:44:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731444260000|2024-11-12 20:44:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731444280000|2024-11-12 20:44:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731444300000|2024-11-12 20:45:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731444310000|2024-11-12 20:45:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731444330000|2024-11-12 20:45:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444340000|2024-11-12 20:45:40|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1731444350000|2024-11-12 20:45:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444360000|2024-11-12 20:46:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444370000|2024-11-12 20:46:10|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731444380000|2024-11-12 20:46:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444390000|2024-11-12 20:46:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731444410000|2024-11-12 20:46:50|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731444430000|2024-11-12 20:47:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731444440000|2024-11-12 20:47:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731444450000|2024-11-12 20:47:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731444460000|2024-11-12 20:47:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731444470000|2024-11-12 20:47:50|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731444500000|2024-11-12 20:48:20|27.61|27.61|27.59|27.59|27.61|27.61|27.59|27.59|0
1731444530000|2024-11-12 20:48:50|27.6|27.6|27.57|27.57|27.6|27.6|27.57|27.57|0
1731444540000|2024-11-12 20:49:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444550000|2024-11-12 20:49:10|27.57|27.57|27.55|27.55|27.57|27.57|27.55|27.55|0
1731444560000|2024-11-12 20:49:20|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731444570000|2024-11-12 20:49:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444590000|2024-11-12 20:49:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444600000|2024-11-12 20:50:00|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444610000|2024-11-12 20:50:10|27.56|27.56|27.53|27.53|27.56|27.56|27.53|27.53|0
1731444620000|2024-11-12 20:50:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731444630000|2024-11-12 20:50:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444640000|2024-11-12 20:50:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444650000|2024-11-12 20:50:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444660000|2024-11-12 20:51:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444670000|2024-11-12 20:51:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731444720000|2024-11-12 20:52:00|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731444730000|2024-11-12 20:52:10|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731444740000|2024-11-12 20:52:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444750000|2024-11-12 20:52:30|27.59|27.59|27.58|27.58|27.59|27.59|27.58|27.58|0
1731444760000|2024-11-12 20:52:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731444780000|2024-11-12 20:53:00|27.58|27.58|27.56|27.56|27.58|27.58|27.56|27.56|0
1731444790000|2024-11-12 20:53:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444800000|2024-11-12 20:53:20|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1731444820000|2024-11-12 20:53:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444840000|2024-11-12 20:54:00|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731444850000|2024-11-12 20:54:10|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731444870000|2024-11-12 20:54:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444880000|2024-11-12 20:54:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444890000|2024-11-12 20:54:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444900000|2024-11-12 20:55:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444910000|2024-11-12 20:55:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731444920000|2024-11-12 20:55:20|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731444930000|2024-11-12 20:55:30|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731444940000|2024-11-12 20:55:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731444960000|2024-11-12 20:56:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731444980000|2024-11-12 20:56:20|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731444990000|2024-11-12 20:56:30|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731445020000|2024-11-12 20:57:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731445030000|2024-11-12 20:57:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731445040000|2024-11-12 20:57:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731445050000|2024-11-12 20:57:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731445060000|2024-11-12 20:57:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731445070000|2024-11-12 20:57:50|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731445080000|2024-11-12 20:58:00|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731445090000|2024-11-12 20:58:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731445100000|2024-11-12 20:58:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731445110000|2024-11-12 20:58:30|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1731445140000|2024-11-12 20:59:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731445150000|2024-11-12 20:59:10|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731445170000|2024-11-12 20:59:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731445180000|2024-11-12 20:59:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731445200000|2024-11-12 21:00:00|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731445210000|2024-11-12 21:00:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731445290000|2024-11-12 21:01:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731445300000|2024-11-12 21:01:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731445330000|2024-11-12 21:02:10|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731445340000|2024-11-12 21:02:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731445430000|2024-11-12 21:03:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731445600000|2024-11-12 21:06:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731445740000|2024-11-12 21:09:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731445810000|2024-11-12 21:10:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731445940000|2024-11-12 21:12:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731445960000|2024-11-12 21:12:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731446100000|2024-11-12 21:15:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731446180000|2024-11-12 21:16:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731446230000|2024-11-12 21:17:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731446240000|2024-11-12 21:17:20|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731446260000|2024-11-12 21:17:40|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731446370000|2024-11-12 21:19:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731446380000|2024-11-12 21:19:40|27.53|27.53|27.51|27.51|27.53|27.53|27.51|27.51|0
1731446390000|2024-11-12 21:19:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731446440000|2024-11-12 21:20:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731446570000|2024-11-12 21:22:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731446690000|2024-11-12 21:24:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731446790000|2024-11-12 21:26:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731446870000|2024-11-12 21:27:50|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731446930000|2024-11-12 21:28:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731446950000|2024-11-12 21:29:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731447070000|2024-11-12 21:31:10|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731447110000|2024-11-12 21:31:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731447200000|2024-11-12 21:33:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731447350000|2024-11-12 21:35:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731447370000|2024-11-12 21:36:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731447380000|2024-11-12 21:36:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731447430000|2024-11-12 21:37:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731447460000|2024-11-12 21:37:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731447470000|2024-11-12 21:37:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731447590000|2024-11-12 21:39:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731447610000|2024-11-12 21:40:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731447620000|2024-11-12 21:40:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731447650000|2024-11-12 21:40:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731447720000|2024-11-12 21:42:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731447730000|2024-11-12 21:42:10|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731447810000|2024-11-12 21:43:30|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731447870000|2024-11-12 21:44:30|27.49|27.49|27.44|27.44|27.49|27.49|27.44|27.44|0
1731447920000|2024-11-12 21:45:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731448110000|2024-11-12 21:48:30|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731448120000|2024-11-12 21:48:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731448130000|2024-11-12 21:48:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731448140000|2024-11-12 21:49:00|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731448170000|2024-11-12 21:49:30|27.44|27.44|27.38|27.38|27.44|27.44|27.38|27.38|0
1731448180000|2024-11-12 21:49:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731448190000|2024-11-12 21:49:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731448200000|2024-11-12 21:50:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731448280000|2024-11-12 21:51:20|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731448290000|2024-11-12 21:51:30|27.39|27.39|27.42|27.42|27.42|27.42|27.39|27.39|0
1731448310000|2024-11-12 21:51:50|27.43|27.43|27.4|27.4|27.43|27.43|27.4|27.4|0
1731448320000|2024-11-12 21:52:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731448350000|2024-11-12 21:52:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731448600000|2024-11-12 21:56:40|27.41|27.41|27.39|27.39|27.41|27.41|27.39|27.39|0
1731448650000|2024-11-12 21:57:30|27.41|27.41|27.38|27.38|27.41|27.41|27.38|27.38|0
1731448660000|2024-11-12 21:57:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731448820000|2024-11-12 22:00:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731448830000|2024-11-12 22:00:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731448920000|2024-11-12 22:02:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731448930000|2024-11-12 22:02:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731448940000|2024-11-12 22:02:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731449100000|2024-11-12 22:05:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731449210000|2024-11-12 22:06:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731449240000|2024-11-12 22:07:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731449310000|2024-11-12 22:08:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731449350000|2024-11-12 22:09:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731449490000|2024-11-12 22:11:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731449530000|2024-11-12 22:12:10|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731449610000|2024-11-12 22:13:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731449660000|2024-11-12 22:14:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731449930000|2024-11-12 22:18:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731450050000|2024-11-12 22:20:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731450060000|2024-11-12 22:21:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731450170000|2024-11-12 22:22:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731450380000|2024-11-12 22:26:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731450410000|2024-11-12 22:26:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731450470000|2024-11-12 22:27:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731450590000|2024-11-12 22:29:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731450630000|2024-11-12 22:30:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731450770000|2024-11-12 22:32:50|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731450810000|2024-11-12 22:33:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731450890000|2024-11-12 22:34:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731450900000|2024-11-12 22:35:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731450910000|2024-11-12 22:35:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731450920000|2024-11-12 22:35:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731450930000|2024-11-12 22:35:30|27.32|27.32|27.36|27.36|27.36|27.36|27.32|27.32|0
1731450950000|2024-11-12 22:35:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731450960000|2024-11-12 22:36:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731450970000|2024-11-12 22:36:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731451000000|2024-11-12 22:36:40|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731451200000|2024-11-12 22:40:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731451210000|2024-11-12 22:40:10|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731451380000|2024-11-12 22:43:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731451920000|2024-11-12 22:52:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731452030000|2024-11-12 22:53:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731452300000|2024-11-12 22:58:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731452310000|2024-11-12 22:58:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731452660000|2024-11-12 23:04:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731452740000|2024-11-12 23:05:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731452750000|2024-11-12 23:05:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731452920000|2024-11-12 23:08:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731452960000|2024-11-12 23:09:20|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731453010000|2024-11-12 23:10:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731453020000|2024-11-12 23:10:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731453050000|2024-11-12 23:10:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731453100000|2024-11-12 23:11:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731453110000|2024-11-12 23:11:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731453210000|2024-11-12 23:13:30|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731453220000|2024-11-12 23:13:40|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731453230000|2024-11-12 23:13:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731453250000|2024-11-12 23:14:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731453400000|2024-11-12 23:16:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731453550000|2024-11-12 23:19:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731453560000|2024-11-12 23:19:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731453790000|2024-11-12 23:23:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731453850000|2024-11-12 23:24:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731453860000|2024-11-12 23:24:20|27.37|27.37|27.33|27.33|27.37|27.37|27.33|27.33|0
1731453870000|2024-11-12 23:24:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731453880000|2024-11-12 23:24:40|27.3|27.3|27.36|27.36|27.36|27.36|27.3|27.3|0
1731454360000|2024-11-12 23:32:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731454390000|2024-11-12 23:33:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731454410000|2024-11-12 23:33:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731454420000|2024-11-12 23:33:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731454440000|2024-11-12 23:34:00|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731454540000|2024-11-12 23:35:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731454550000|2024-11-12 23:35:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731454590000|2024-11-12 23:36:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731454640000|2024-11-12 23:37:20|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731454720000|2024-11-12 23:38:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731454750000|2024-11-12 23:39:10|27.39|27.39|27.34|27.34|27.39|27.39|27.34|27.34|0
1731454860000|2024-11-12 23:41:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731454880000|2024-11-12 23:41:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731454900000|2024-11-12 23:41:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731454940000|2024-11-12 23:42:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731455060000|2024-11-12 23:44:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731455070000|2024-11-12 23:44:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731455080000|2024-11-12 23:44:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731455100000|2024-11-12 23:45:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731455140000|2024-11-12 23:45:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731455160000|2024-11-12 23:46:00|27.3|27.3|27.33|27.33|27.33|27.33|27.3|27.3|0
1731455170000|2024-11-12 23:46:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731455180000|2024-11-12 23:46:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731455220000|2024-11-12 23:47:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731455230000|2024-11-12 23:47:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731455390000|2024-11-12 23:49:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731455410000|2024-11-12 23:50:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731455470000|2024-11-12 23:51:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731455590000|2024-11-12 23:53:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731455630000|2024-11-12 23:53:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731455740000|2024-11-12 23:55:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731455750000|2024-11-12 23:55:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731455930000|2024-11-12 23:58:50|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731456050000|2024-11-13 00:00:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731456100000|2024-11-13 00:01:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731456110000|2024-11-13 00:01:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731456150000|2024-11-13 00:02:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731456190000|2024-11-13 00:03:10|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731456230000|2024-11-13 00:03:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731456250000|2024-11-13 00:04:10|27.29|27.29|27.24|27.24|27.29|27.29|27.24|27.24|0
1731456270000|2024-11-13 00:04:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731456310000|2024-11-13 00:05:10|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731456590000|2024-11-13 00:09:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731456650000|2024-11-13 00:10:50|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731456680000|2024-11-13 00:11:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731456800000|2024-11-13 00:13:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731456940000|2024-11-13 00:15:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731456970000|2024-11-13 00:16:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731457000000|2024-11-13 00:16:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731457040000|2024-11-13 00:17:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731457110000|2024-11-13 00:18:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731457160000|2024-11-13 00:19:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731457200000|2024-11-13 00:20:00|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731457270000|2024-11-13 00:21:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731457320000|2024-11-13 00:22:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731457440000|2024-11-13 00:24:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731457460000|2024-11-13 00:24:20|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731457570000|2024-11-13 00:26:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731457650000|2024-11-13 00:27:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731457810000|2024-11-13 00:30:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731458160000|2024-11-13 00:36:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731458180000|2024-11-13 00:36:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731458220000|2024-11-13 00:37:00|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731458240000|2024-11-13 00:37:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731458250000|2024-11-13 00:37:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731458270000|2024-11-13 00:37:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731458340000|2024-11-13 00:39:00|27.18|27.18|27.16|27.16|27.18|27.18|27.16|27.16|0
1731458450000|2024-11-13 00:40:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731458850000|2024-11-13 00:47:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731458890000|2024-11-13 00:48:10|27.18|27.18|27.16|27.16|27.18|27.18|27.16|27.16|0
1731459070000|2024-11-13 00:51:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731459110000|2024-11-13 00:51:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731459140000|2024-11-13 00:52:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731459270000|2024-11-13 00:54:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731459300000|2024-11-13 00:55:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731459310000|2024-11-13 00:55:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731459320000|2024-11-13 00:55:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731459380000|2024-11-13 00:56:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731459480000|2024-11-13 00:58:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731459490000|2024-11-13 00:58:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731459500000|2024-11-13 00:58:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731459530000|2024-11-13 00:58:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731459540000|2024-11-13 00:59:00|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731459550000|2024-11-13 00:59:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731459570000|2024-11-13 00:59:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731488400000|2024-11-13 09:00:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731488470000|2024-11-13 09:01:10|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731488480000|2024-11-13 09:01:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731488490000|2024-11-13 09:01:30|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731488590000|2024-11-13 09:03:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731488610000|2024-11-13 09:03:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731488620000|2024-11-13 09:03:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731488640000|2024-11-13 09:04:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731488690000|2024-11-13 09:04:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731488710000|2024-11-13 09:05:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731488750000|2024-11-13 09:05:50|27.23|27.23|27.26|27.26|27.26|27.26|27.23|27.23|0
1731488790000|2024-11-13 09:06:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731488840000|2024-11-13 09:07:20|27.28|27.28|27.23|27.23|27.28|27.28|27.23|27.23|0
1731488850000|2024-11-13 09:07:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731488860000|2024-11-13 09:07:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731488880000|2024-11-13 09:08:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731488910000|2024-11-13 09:08:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731488980000|2024-11-13 09:09:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731489000000|2024-11-13 09:10:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731489060000|2024-11-13 09:11:00|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731489080000|2024-11-13 09:11:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731489090000|2024-11-13 09:11:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731489100000|2024-11-13 09:11:40|27.14|27.14|27.12|27.12|27.14|27.14|27.12|27.12|0
1731489110000|2024-11-13 09:11:50|27.16|27.16|27.14|27.14|27.16|27.16|27.14|27.14|0
1731489150000|2024-11-13 09:12:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731489180000|2024-11-13 09:13:00|27.19|27.19|27.21|27.21|27.21|27.21|27.19|27.19|0
1731489210000|2024-11-13 09:13:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731489220000|2024-11-13 09:13:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731489240000|2024-11-13 09:14:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731489290000|2024-11-13 09:14:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731489350000|2024-11-13 09:15:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731489380000|2024-11-13 09:16:20|27.2|27.2|27.24|27.24|27.24|27.24|27.2|27.2|0
1731489450000|2024-11-13 09:17:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731489500000|2024-11-13 09:18:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731489530000|2024-11-13 09:18:50|27.21|27.21|27.24|27.24|27.24|27.24|27.21|27.21|0
1731489620000|2024-11-13 09:20:20|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731489660000|2024-11-13 09:21:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731489700000|2024-11-13 09:21:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731489710000|2024-11-13 09:21:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731489770000|2024-11-13 09:22:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731489800000|2024-11-13 09:23:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731489820000|2024-11-13 09:23:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731489930000|2024-11-13 09:25:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731490000000|2024-11-13 09:26:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731490010000|2024-11-13 09:26:50|27.23|27.23|27.21|27.21|27.23|27.23|27.21|27.21|0
1731490020000|2024-11-13 09:27:00|27.2|27.2|27.23|27.23|27.23|27.23|27.2|27.2|0
1731490030000|2024-11-13 09:27:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731490040000|2024-11-13 09:27:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731490050000|2024-11-13 09:27:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731490090000|2024-11-13 09:28:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731490130000|2024-11-13 09:28:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731490200000|2024-11-13 09:30:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731490250000|2024-11-13 09:30:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731490350000|2024-11-13 09:32:30|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731490360000|2024-11-13 09:32:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731490500000|2024-11-13 09:35:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731490580000|2024-11-13 09:36:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731490630000|2024-11-13 09:37:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731490640000|2024-11-13 09:37:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731490650000|2024-11-13 09:37:30|27.16|27.16|27.19|27.19|27.19|27.19|27.16|27.16|0
1731490660000|2024-11-13 09:37:40|27.16|27.16|27.15|27.15|27.16|27.16|27.15|27.15|0
1731490670000|2024-11-13 09:37:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731490760000|2024-11-13 09:39:20|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731490870000|2024-11-13 09:41:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731490890000|2024-11-13 09:41:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731490960000|2024-11-13 09:42:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731491050000|2024-11-13 09:44:10|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731491060000|2024-11-13 09:44:20|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731491090000|2024-11-13 09:44:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731491110000|2024-11-13 09:45:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731491130000|2024-11-13 09:45:30|27.24|27.24|27.16|27.16|27.24|27.24|27.16|27.16|0
1731491140000|2024-11-13 09:45:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731491190000|2024-11-13 09:46:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731491310000|2024-11-13 09:48:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731491460000|2024-11-13 09:51:00|27.2|27.2|27.23|27.23|27.23|27.23|27.2|27.2|0
1731491550000|2024-11-13 09:52:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731491640000|2024-11-13 09:54:00|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731491700000|2024-11-13 09:55:00|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731491860000|2024-11-13 09:57:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731491960000|2024-11-13 09:59:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731491990000|2024-11-13 09:59:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731492130000|2024-11-13 10:02:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731492140000|2024-11-13 10:02:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731492220000|2024-11-13 10:03:40|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731492230000|2024-11-13 10:03:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731492290000|2024-11-13 10:04:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731492310000|2024-11-13 10:05:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731492380000|2024-11-13 10:06:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731492910000|2024-11-13 10:15:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731492950000|2024-11-13 10:15:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731493360000|2024-11-13 10:22:40|27.22|27.22|27.18|27.18|27.22|27.22|27.18|27.18|0
1731493390000|2024-11-13 10:23:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731493440000|2024-11-13 10:24:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731493750000|2024-11-13 10:29:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731493770000|2024-11-13 10:29:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731493810000|2024-11-13 10:30:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731493830000|2024-11-13 10:30:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731493870000|2024-11-13 10:31:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731493980000|2024-11-13 10:33:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731494230000|2024-11-13 10:37:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731494370000|2024-11-13 10:39:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731494400000|2024-11-13 10:40:00|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731494630000|2024-11-13 10:43:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731494650000|2024-11-13 10:44:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731494680000|2024-11-13 10:44:40|27.24|27.24|27.23|27.23|27.24|27.24|27.23|27.23|0
1731494750000|2024-11-13 10:45:50|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731494830000|2024-11-13 10:47:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731494980000|2024-11-13 10:49:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731494990000|2024-11-13 10:49:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731495270000|2024-11-13 10:54:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731495320000|2024-11-13 10:55:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731495350000|2024-11-13 10:55:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731495510000|2024-11-13 10:58:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731495550000|2024-11-13 10:59:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731495610000|2024-11-13 11:00:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731495810000|2024-11-13 11:03:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731495890000|2024-11-13 11:04:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731495920000|2024-11-13 11:05:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731496050000|2024-11-13 11:07:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731496130000|2024-11-13 11:08:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731496170000|2024-11-13 11:09:30|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731496290000|2024-11-13 11:11:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731496390000|2024-11-13 11:13:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731496490000|2024-11-13 11:14:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731496560000|2024-11-13 11:16:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731496580000|2024-11-13 11:16:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731496600000|2024-11-13 11:16:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731496700000|2024-11-13 11:18:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731496750000|2024-11-13 11:19:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731496770000|2024-11-13 11:19:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731496790000|2024-11-13 11:19:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731496820000|2024-11-13 11:20:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731496840000|2024-11-13 11:20:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731496850000|2024-11-13 11:20:50|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731497060000|2024-11-13 11:24:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731497440000|2024-11-13 11:30:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731497450000|2024-11-13 11:30:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731497480000|2024-11-13 11:31:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731497570000|2024-11-13 11:32:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731497670000|2024-11-13 11:34:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731497720000|2024-11-13 11:35:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731497750000|2024-11-13 11:35:50|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731497770000|2024-11-13 11:36:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731498010000|2024-11-13 11:40:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731498050000|2024-11-13 11:40:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731498400000|2024-11-13 11:46:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731498540000|2024-11-13 11:49:00|27.39|27.39|27.35|27.35|27.39|27.39|27.35|27.35|0
1731498550000|2024-11-13 11:49:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731498560000|2024-11-13 11:49:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731498600000|2024-11-13 11:50:00|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731498650000|2024-11-13 11:50:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731498660000|2024-11-13 11:51:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731498820000|2024-11-13 11:53:40|27.45|27.45|27.46|27.46|27.46|27.46|27.45|27.45|0
1731498840000|2024-11-13 11:54:00|27.45|27.45|27.47|27.47|27.47|27.47|27.45|27.45|0
1731498860000|2024-11-13 11:54:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731499190000|2024-11-13 11:59:50|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731499200000|2024-11-13 12:00:00|27.41|27.41|27.43|27.43|27.43|27.43|27.41|27.41|0
1731499240000|2024-11-13 12:00:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731499260000|2024-11-13 12:01:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731499490000|2024-11-13 12:04:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731499540000|2024-11-13 12:05:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731499650000|2024-11-13 12:07:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731499720000|2024-11-13 12:08:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731499750000|2024-11-13 12:09:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731499810000|2024-11-13 12:10:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731499830000|2024-11-13 12:10:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731499840000|2024-11-13 12:10:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731499960000|2024-11-13 12:12:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731499970000|2024-11-13 12:12:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731500060000|2024-11-13 12:14:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500080000|2024-11-13 12:14:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731500140000|2024-11-13 12:15:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731500150000|2024-11-13 12:15:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731500270000|2024-11-13 12:17:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500280000|2024-11-13 12:18:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731500300000|2024-11-13 12:18:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500370000|2024-11-13 12:19:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731500430000|2024-11-13 12:20:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731500440000|2024-11-13 12:20:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500460000|2024-11-13 12:21:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731500470000|2024-11-13 12:21:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731500660000|2024-11-13 12:24:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500840000|2024-11-13 12:27:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731500880000|2024-11-13 12:28:00|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731500940000|2024-11-13 12:29:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731500960000|2024-11-13 12:29:20|27.27|27.27|27.24|27.24|27.27|27.27|27.24|27.24|0
1731501300000|2024-11-13 12:35:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731501350000|2024-11-13 12:35:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731501690000|2024-11-13 12:41:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731501880000|2024-11-13 12:44:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731501910000|2024-11-13 12:45:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731502060000|2024-11-13 12:47:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731502340000|2024-11-13 12:52:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731502360000|2024-11-13 12:52:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731502450000|2024-11-13 12:54:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731502680000|2024-11-13 12:58:00|27.27|27.27|27.19|27.19|27.27|27.27|27.19|27.19|0
1731502760000|2024-11-13 12:59:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731502860000|2024-11-13 13:01:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731502870000|2024-11-13 13:01:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731502910000|2024-11-13 13:01:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731502940000|2024-11-13 13:02:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731503130000|2024-11-13 13:05:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731503280000|2024-11-13 13:08:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731503390000|2024-11-13 13:09:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731503400000|2024-11-13 13:10:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731503410000|2024-11-13 13:10:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731503420000|2024-11-13 13:10:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731503450000|2024-11-13 13:10:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731503510000|2024-11-13 13:11:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731503550000|2024-11-13 13:12:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731503600000|2024-11-13 13:13:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731503660000|2024-11-13 13:14:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731503680000|2024-11-13 13:14:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731503720000|2024-11-13 13:15:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731503750000|2024-11-13 13:15:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731503760000|2024-11-13 13:16:00|27.23|27.23|27.25|27.25|27.25|27.25|27.23|27.23|0
1731503890000|2024-11-13 13:18:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731503960000|2024-11-13 13:19:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731503970000|2024-11-13 13:19:30|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731504080000|2024-11-13 13:21:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731504160000|2024-11-13 13:22:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731504170000|2024-11-13 13:22:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731504240000|2024-11-13 13:24:00|27.26|27.26|27.24|27.24|27.26|27.26|27.24|27.24|0
1731504340000|2024-11-13 13:25:40|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731504450000|2024-11-13 13:27:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731504500000|2024-11-13 13:28:20|27.28|27.28|27.2|27.2|27.28|27.28|27.2|27.2|0
1731504560000|2024-11-13 13:29:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731504590000|2024-11-13 13:29:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731504600000|2024-11-13 13:30:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731504610000|2024-11-13 13:30:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731504630000|2024-11-13 13:30:30|27.45|27.45|27.31|27.31|27.45|27.45|27.31|27.31|0
1731504640000|2024-11-13 13:30:40|27.49|27.49|27.48|27.48|27.49|27.49|27.48|27.48|0
1731504660000|2024-11-13 13:31:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731504670000|2024-11-13 13:31:10|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731504680000|2024-11-13 13:31:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731504710000|2024-11-13 13:31:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731504720000|2024-11-13 13:32:00|27.49|27.49|27.57|27.57|27.57|27.57|27.49|27.49|0
1731504730000|2024-11-13 13:32:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731504740000|2024-11-13 13:32:20|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1731504750000|2024-11-13 13:32:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731504760000|2024-11-13 13:32:40|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1731504770000|2024-11-13 13:32:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731504780000|2024-11-13 13:33:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731504800000|2024-11-13 13:33:20|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1731504810000|2024-11-13 13:33:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731504840000|2024-11-13 13:34:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731504850000|2024-11-13 13:34:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731504860000|2024-11-13 13:34:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731504880000|2024-11-13 13:34:40|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731504890000|2024-11-13 13:34:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731504900000|2024-11-13 13:35:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731504950000|2024-11-13 13:35:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731504970000|2024-11-13 13:36:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731504990000|2024-11-13 13:36:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731505000000|2024-11-13 13:36:40|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731505010000|2024-11-13 13:36:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731505020000|2024-11-13 13:37:00|27.71|27.71|27.66|27.66|27.71|27.71|27.66|27.66|0
1731505070000|2024-11-13 13:37:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731505100000|2024-11-13 13:38:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731505140000|2024-11-13 13:39:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731505150000|2024-11-13 13:39:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731505210000|2024-11-13 13:40:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731505220000|2024-11-13 13:40:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731505240000|2024-11-13 13:40:40|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731505250000|2024-11-13 13:40:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731505260000|2024-11-13 13:41:00|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1731505280000|2024-11-13 13:41:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731505290000|2024-11-13 13:41:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731505310000|2024-11-13 13:41:50|27.83|27.83|27.86|27.86|27.86|27.86|27.83|27.83|0
1731505320000|2024-11-13 13:42:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731505330000|2024-11-13 13:42:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731505340000|2024-11-13 13:42:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731505350000|2024-11-13 13:42:30|27.91|27.91|27.87|27.87|27.91|27.91|27.87|27.87|0
1731505370000|2024-11-13 13:42:50|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731505400000|2024-11-13 13:43:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731505470000|2024-11-13 13:44:30|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731505480000|2024-11-13 13:44:40|28|28|28|28|28|28|28|28|0
1731505500000|2024-11-13 13:45:00|28.01|28.01|28.02|28.02|28.02|28.02|28.01|28.01|0
1731505510000|2024-11-13 13:45:10|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731505530000|2024-11-13 13:45:30|28.03|28.03|28.01|28.01|28.03|28.03|28.01|28.01|0
1731505540000|2024-11-13 13:45:40|28.02|28.02|28.05|28.05|28.05|28.05|28.02|28.02|0
1731505550000|2024-11-13 13:45:50|28.01|28.01|28|28|28.01|28.01|28|28|0
1731505560000|2024-11-13 13:46:00|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731505570000|2024-11-13 13:46:10|28.01|28.01|28.05|28.05|28.05|28.05|28.01|28.01|0
1731505580000|2024-11-13 13:46:20|28|28|28.04|28.04|28.04|28.04|28|28|0
1731505590000|2024-11-13 13:46:30|28|28|28|28|28|28|28|28|0
1731505600000|2024-11-13 13:46:40|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731505610000|2024-11-13 13:46:50|28|28|28|28|28|28|28|28|0
1731505620000|2024-11-13 13:47:00|28.01|28.01|28|28|28.01|28.01|28|28|0
1731505640000|2024-11-13 13:47:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731505680000|2024-11-13 13:48:00|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731505690000|2024-11-13 13:48:10|28.04|28.04|27.97|27.97|28.04|28.04|27.97|27.97|0
1731505700000|2024-11-13 13:48:20|28|28|27.98|27.98|28|28|27.98|27.98|0
1731505730000|2024-11-13 13:48:50|28.08|28.08|28|28|28.08|28.08|28|28|0
1731505740000|2024-11-13 13:49:00|28.08|28.08|28|28|28.08|28.08|28|28|0
1731505750000|2024-11-13 13:49:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731505760000|2024-11-13 13:49:20|28|28|28|28|28|28|28|28|0
1731505770000|2024-11-13 13:49:30|27.95|27.95|27.98|27.98|27.98|27.98|27.95|27.95|0
1731505790000|2024-11-13 13:49:50|27.99|27.99|28.02|28.02|28.02|28.02|27.99|27.99|0
1731505800000|2024-11-13 13:50:00|27.98|27.98|27.96|27.96|27.98|27.98|27.96|27.96|0
1731505820000|2024-11-13 13:50:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731505830000|2024-11-13 13:50:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731505840000|2024-11-13 13:50:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731505850000|2024-11-13 13:50:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731505870000|2024-11-13 13:51:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731505880000|2024-11-13 13:51:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731505890000|2024-11-13 13:51:30|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731505900000|2024-11-13 13:51:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731505910000|2024-11-13 13:51:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731505930000|2024-11-13 13:52:10|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731505940000|2024-11-13 13:52:20|27.84|27.84|27.87|27.87|27.87|27.87|27.84|27.84|0
1731505950000|2024-11-13 13:52:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731505960000|2024-11-13 13:52:40|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1731505980000|2024-11-13 13:53:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731505990000|2024-11-13 13:53:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731506020000|2024-11-13 13:53:40|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731506030000|2024-11-13 13:53:50|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731506050000|2024-11-13 13:54:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731506070000|2024-11-13 13:54:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731506100000|2024-11-13 13:55:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731506110000|2024-11-13 13:55:10|28|28|28|28|28|28|28|28|0
1731506130000|2024-11-13 13:55:30|27.96|27.96|27.98|27.98|27.98|27.98|27.96|27.96|0
1731506140000|2024-11-13 13:55:40|27.99|27.99|28|28|28|28|27.99|27.99|0
1731506150000|2024-11-13 13:55:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731506160000|2024-11-13 13:56:00|27.95|27.95|27.91|27.91|27.95|27.95|27.91|27.91|0
1731506170000|2024-11-13 13:56:10|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731506180000|2024-11-13 13:56:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731506190000|2024-11-13 13:56:30|27.89|27.89|27.91|27.91|27.91|27.91|27.89|27.89|0
1731506200000|2024-11-13 13:56:40|27.83|27.83|27.89|27.89|27.89|27.89|27.83|27.83|0
1731506210000|2024-11-13 13:56:50|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731506230000|2024-11-13 13:57:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731506250000|2024-11-13 13:57:30|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731506260000|2024-11-13 13:57:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731506280000|2024-11-13 13:58:00|27.88|27.88|27.99|27.99|27.99|27.99|27.88|27.88|0
1731506290000|2024-11-13 13:58:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731506300000|2024-11-13 13:58:20|27.96|27.96|27.99|27.99|27.99|27.99|27.96|27.96|0
1731506310000|2024-11-13 13:58:30|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731506340000|2024-11-13 13:59:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731506350000|2024-11-13 13:59:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731506360000|2024-11-13 13:59:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731506370000|2024-11-13 13:59:30|27.95|27.95|27.98|27.98|27.98|27.98|27.95|27.95|0
1731506380000|2024-11-13 13:59:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731506390000|2024-11-13 13:59:50|28|28|28|28|28|28|28|28|0
1731506400000|2024-11-13 14:00:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731506420000|2024-11-13 14:00:20|27.93|27.93|27.9|27.9|27.93|27.93|27.9|27.9|0
1731506430000|2024-11-13 14:00:30|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731506470000|2024-11-13 14:01:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731506480000|2024-11-13 14:01:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731506500000|2024-11-13 14:01:40|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731506510000|2024-11-13 14:01:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731506520000|2024-11-13 14:02:00|27.89|27.89|27.93|27.93|27.93|27.93|27.89|27.89|0
1731506530000|2024-11-13 14:02:10|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731506540000|2024-11-13 14:02:20|27.79|27.79|27.83|27.83|27.83|27.83|27.79|27.79|0
1731506560000|2024-11-13 14:02:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731506590000|2024-11-13 14:03:10|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731506610000|2024-11-13 14:03:30|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731506640000|2024-11-13 14:04:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731506660000|2024-11-13 14:04:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731506680000|2024-11-13 14:04:40|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731506690000|2024-11-13 14:04:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731506710000|2024-11-13 14:05:10|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731506720000|2024-11-13 14:05:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731506740000|2024-11-13 14:05:40|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1731506750000|2024-11-13 14:05:50|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731506770000|2024-11-13 14:06:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731506780000|2024-11-13 14:06:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731506790000|2024-11-13 14:06:30|27.88|27.88|27.91|27.91|27.91|27.91|27.88|27.88|0
1731506800000|2024-11-13 14:06:40|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731506810000|2024-11-13 14:06:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731506840000|2024-11-13 14:07:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731506860000|2024-11-13 14:07:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731506870000|2024-11-13 14:07:50|28|28|28|28|28|28|28|28|0
1731506880000|2024-11-13 14:08:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731506890000|2024-11-13 14:08:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731506900000|2024-11-13 14:08:20|28|28|27.98|27.98|28|28|27.98|27.98|0
1731506910000|2024-11-13 14:08:30|27.96|27.96|27.99|27.99|27.99|27.99|27.96|27.96|0
1731506930000|2024-11-13 14:08:50|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731506940000|2024-11-13 14:09:00|28|28|28|28|28|28|28|28|0
1731506950000|2024-11-13 14:09:10|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731506960000|2024-11-13 14:09:20|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731506970000|2024-11-13 14:09:30|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731506980000|2024-11-13 14:09:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731507010000|2024-11-13 14:10:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731507020000|2024-11-13 14:10:20|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731507060000|2024-11-13 14:11:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731507070000|2024-11-13 14:11:10|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731507080000|2024-11-13 14:11:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731507140000|2024-11-13 14:12:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731507150000|2024-11-13 14:12:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731507160000|2024-11-13 14:12:40|27.97|27.97|27.98|27.98|27.98|27.98|27.97|27.97|0
1731507180000|2024-11-13 14:13:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731507190000|2024-11-13 14:13:10|28|28|28|28|28|28|28|28|0
1731507220000|2024-11-13 14:13:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731507250000|2024-11-13 14:14:10|28|28|28|28|28|28|28|28|0
1731507260000|2024-11-13 14:14:20|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731507270000|2024-11-13 14:14:30|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731507300000|2024-11-13 14:15:00|28|28|28|28|28|28|28|28|0
1731507310000|2024-11-13 14:15:10|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731507320000|2024-11-13 14:15:20|28.04|28.04|28.03|28.03|28.04|28.04|28.03|28.03|0
1731507330000|2024-11-13 14:15:30|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731507340000|2024-11-13 14:15:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731507360000|2024-11-13 14:16:00|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731507370000|2024-11-13 14:16:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731507380000|2024-11-13 14:16:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731507390000|2024-11-13 14:16:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731507400000|2024-11-13 14:16:40|28.06|28.06|28.1|28.1|28.1|28.1|28.06|28.06|0
1731507410000|2024-11-13 14:16:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731507420000|2024-11-13 14:17:00|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731507440000|2024-11-13 14:17:20|28.06|28.06|28.1|28.1|28.1|28.1|28.06|28.06|0
1731507450000|2024-11-13 14:17:30|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731507460000|2024-11-13 14:17:40|28.1|28.1|28.12|28.12|28.12|28.12|28.1|28.1|0
1731507470000|2024-11-13 14:17:50|28.1|28.1|28.13|28.13|28.13|28.13|28.1|28.1|0
1731507480000|2024-11-13 14:18:00|28.1|28.1|28.12|28.12|28.12|28.12|28.1|28.1|0
1731507490000|2024-11-13 14:18:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731507500000|2024-11-13 14:18:20|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1731507510000|2024-11-13 14:18:30|28.12|28.12|28.13|28.13|28.13|28.13|28.12|28.12|0
1731507520000|2024-11-13 14:18:40|28.15|28.15|28.2|28.2|28.2|28.2|28.15|28.15|0
1731507530000|2024-11-13 14:18:50|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731507540000|2024-11-13 14:19:00|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731507550000|2024-11-13 14:19:10|28.15|28.15|28.21|28.21|28.21|28.21|28.15|28.15|0
1731507560000|2024-11-13 14:19:20|28.22|28.22|28.18|28.18|28.22|28.22|28.18|28.18|0
1731507570000|2024-11-13 14:19:30|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731507580000|2024-11-13 14:19:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731507590000|2024-11-13 14:19:50|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731507600000|2024-11-13 14:20:00|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731507610000|2024-11-13 14:20:10|28.21|28.21|28.24|28.24|28.24|28.24|28.21|28.21|0
1731507620000|2024-11-13 14:20:20|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731507630000|2024-11-13 14:20:30|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731507680000|2024-11-13 14:21:20|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731507690000|2024-11-13 14:21:30|28.3|28.3|28.26|28.26|28.3|28.3|28.26|28.26|0
1731507700000|2024-11-13 14:21:40|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731507710000|2024-11-13 14:21:50|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731507720000|2024-11-13 14:22:00|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731507730000|2024-11-13 14:22:10|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731507740000|2024-11-13 14:22:20|28.24|28.24|28.22|28.22|28.24|28.24|28.22|28.22|0
1731507750000|2024-11-13 14:22:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731507760000|2024-11-13 14:22:40|28.19|28.19|28.08|28.08|28.19|28.19|28.08|28.08|0
1731507770000|2024-11-13 14:22:50|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731507790000|2024-11-13 14:23:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731507800000|2024-11-13 14:23:20|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1731507810000|2024-11-13 14:23:30|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731507820000|2024-11-13 14:23:40|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731507840000|2024-11-13 14:24:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731507850000|2024-11-13 14:24:10|28.15|28.15|28.16|28.16|28.16|28.16|28.15|28.15|0
1731507860000|2024-11-13 14:24:20|28.15|28.15|28.13|28.13|28.15|28.15|28.13|28.13|0
1731507900000|2024-11-13 14:25:00|28.08|28.08|28.15|28.15|28.15|28.15|28.08|28.08|0
1731507920000|2024-11-13 14:25:20|28.08|28.08|28.08|28.08|28.08|28.08|28.08|28.08|0
1731507930000|2024-11-13 14:25:30|28.13|28.13|28.19|28.19|28.19|28.19|28.13|28.13|0
1731507940000|2024-11-13 14:25:40|28.14|28.14|28.16|28.16|28.16|28.16|28.14|28.14|0
1731507960000|2024-11-13 14:26:00|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731507970000|2024-11-13 14:26:10|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731507980000|2024-11-13 14:26:20|28.12|28.12|28.18|28.18|28.18|28.18|28.12|28.12|0
1731508020000|2024-11-13 14:27:00|28.12|28.12|28.12|28.12|28.12|28.12|28.12|28.12|0
1731508030000|2024-11-13 14:27:10|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731508040000|2024-11-13 14:27:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731508070000|2024-11-13 14:27:50|28.02|28.02|28.19|28.19|28.19|28.19|28.02|28.02|0
1731508080000|2024-11-13 14:28:00|28|28|28.08|28.08|28.08|28.08|28|28|0
1731508120000|2024-11-13 14:28:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731508130000|2024-11-13 14:28:50|28.08|28.08|28.06|28.06|28.08|28.08|28.06|28.06|0
1731508140000|2024-11-13 14:29:00|28.11|28.11|28.02|28.02|28.11|28.11|28.02|28.02|0
1731508150000|2024-11-13 14:29:10|28.03|28.03|28.19|28.19|28.19|28.19|28.03|28.03|0
1731508160000|2024-11-13 14:29:20|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731508170000|2024-11-13 14:29:30|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731508190000|2024-11-13 14:29:50|28.03|28.03|28.02|28.02|28.03|28.03|28.02|28.02|0
1731508200000|2024-11-13 14:30:00|28.07|28.07|27.96|27.96|28.07|28.07|27.96|27.96|0
1731508210000|2024-11-13 14:30:10|27.92|27.92|27.97|27.97|27.97|27.97|27.92|27.92|0
1731508220000|2024-11-13 14:30:20|28|28|28.05|28.05|28.05|28.05|28|28|0
1731508230000|2024-11-13 14:30:30|28.06|28.06|28.02|28.02|28.06|28.06|28.02|28.02|0
1731508240000|2024-11-13 14:30:40|28|28|28.11|28.11|28.11|28.11|28|28|0
1731508250000|2024-11-13 14:30:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731508260000|2024-11-13 14:31:00|28|28|28|28|28|28|28|28|0
1731508270000|2024-11-13 14:31:10|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731508280000|2024-11-13 14:31:20|28.09|28.09|28.12|28.12|28.12|28.12|28.09|28.09|0
1731508290000|2024-11-13 14:31:30|28.11|28.11|28.15|28.15|28.15|28.15|28.11|28.11|0
1731508300000|2024-11-13 14:31:40|28.16|28.16|28.21|28.21|28.21|28.21|28.16|28.16|0
1731508310000|2024-11-13 14:31:50|28.16|28.16|28.11|28.11|28.16|28.16|28.11|28.11|0
1731508320000|2024-11-13 14:32:00|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731508330000|2024-11-13 14:32:10|28.02|28.02|28.08|28.08|28.08|28.08|28.02|28.02|0
1731508340000|2024-11-13 14:32:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731508350000|2024-11-13 14:32:30|28.28|28.28|28.29|28.29|28.29|28.29|28.28|28.28|0
1731508360000|2024-11-13 14:32:40|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1731508370000|2024-11-13 14:32:50|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731508380000|2024-11-13 14:33:00|28.16|28.16|28.17|28.17|28.17|28.17|28.16|28.16|0
1731508390000|2024-11-13 14:33:10|28.16|28.16|28.21|28.21|28.21|28.21|28.16|28.16|0
1731508400000|2024-11-13 14:33:20|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731508410000|2024-11-13 14:33:30|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731508420000|2024-11-13 14:33:40|28.14|28.14|28.22|28.22|28.22|28.22|28.14|28.14|0
1731508430000|2024-11-13 14:33:50|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731508440000|2024-11-13 14:34:00|28.2|28.2|28.24|28.24|28.24|28.24|28.2|28.2|0
1731508450000|2024-11-13 14:34:10|28.23|28.23|28.25|28.25|28.25|28.25|28.23|28.23|0
1731508460000|2024-11-13 14:34:20|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731508470000|2024-11-13 14:34:30|28.19|28.19|28.21|28.21|28.21|28.21|28.19|28.19|0
1731508480000|2024-11-13 14:34:40|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731508490000|2024-11-13 14:34:50|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731508500000|2024-11-13 14:35:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731508510000|2024-11-13 14:35:10|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731508520000|2024-11-13 14:35:20|28.25|28.25|28.2|28.2|28.25|28.25|28.2|28.2|0
1731508530000|2024-11-13 14:35:30|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731508540000|2024-11-13 14:35:40|28.22|28.22|28.19|28.19|28.22|28.22|28.19|28.19|0
1731508550000|2024-11-13 14:35:50|28.2|28.2|28.21|28.21|28.21|28.21|28.2|28.2|0
1731508560000|2024-11-13 14:36:00|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731508570000|2024-11-13 14:36:10|28.3|28.3|28.28|28.28|28.3|28.3|28.28|28.28|0
1731508580000|2024-11-13 14:36:20|28.35|28.35|28.39|28.39|28.39|28.39|28.35|28.35|0
1731508590000|2024-11-13 14:36:30|28.37|28.37|28.34|28.34|28.37|28.37|28.34|28.34|0
1731508600000|2024-11-13 14:36:40|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731508610000|2024-11-13 14:36:50|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731508620000|2024-11-13 14:37:00|28.3|28.3|28.31|28.31|28.31|28.31|28.3|28.3|0
1731508630000|2024-11-13 14:37:10|28.33|28.33|28.38|28.38|28.38|28.38|28.33|28.33|0
1731508640000|2024-11-13 14:37:20|28.36|28.36|28.37|28.37|28.37|28.37|28.36|28.36|0
1731508650000|2024-11-13 14:37:30|28.36|28.36|28.32|28.32|28.36|28.36|28.32|28.32|0
1731508660000|2024-11-13 14:37:40|28.29|28.29|28.26|28.26|28.29|28.29|28.26|28.26|0
1731508670000|2024-11-13 14:37:50|28.27|28.27|28.29|28.29|28.29|28.29|28.27|28.27|0
1731508680000|2024-11-13 14:38:00|28.32|28.32|28.35|28.35|28.35|28.35|28.32|28.32|0
1731508690000|2024-11-13 14:38:10|28.33|28.33|28.3|28.3|28.33|28.33|28.3|28.3|0
1731508700000|2024-11-13 14:38:20|28.32|28.32|28.31|28.31|28.32|28.32|28.31|28.31|0
1731508710000|2024-11-13 14:38:30|28.35|28.35|28.36|28.36|28.36|28.36|28.35|28.35|0
1731508720000|2024-11-13 14:38:40|28.34|28.34|28.33|28.33|28.34|28.34|28.33|28.33|0
1731508730000|2024-11-13 14:38:50|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731508740000|2024-11-13 14:39:00|28.3|28.3|28.34|28.34|28.34|28.34|28.3|28.3|0
1731508750000|2024-11-13 14:39:10|28.33|28.33|28.37|28.37|28.37|28.37|28.33|28.33|0
1731508760000|2024-11-13 14:39:20|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731508770000|2024-11-13 14:39:30|28.44|28.44|28.46|28.46|28.46|28.46|28.44|28.44|0
1731508780000|2024-11-13 14:39:40|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731508790000|2024-11-13 14:39:50|28.46|28.46|28.42|28.42|28.46|28.46|28.42|28.42|0
1731508800000|2024-11-13 14:40:00|28.4|28.4|28.38|28.38|28.4|28.4|28.38|28.38|0
1731508810000|2024-11-13 14:40:10|28.36|28.36|28.33|28.33|28.36|28.36|28.33|28.33|0
1731508820000|2024-11-13 14:40:20|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1731508830000|2024-11-13 14:40:30|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1731508840000|2024-11-13 14:40:40|28.39|28.39|28.42|28.42|28.42|28.42|28.39|28.39|0
1731508850000|2024-11-13 14:40:50|28.44|28.44|28.45|28.45|28.45|28.45|28.44|28.44|0
1731508860000|2024-11-13 14:41:00|28.4|28.4|28.47|28.47|28.47|28.47|28.4|28.4|0
1731508870000|2024-11-13 14:41:10|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731508880000|2024-11-13 14:41:20|28.43|28.43|28.44|28.44|28.44|28.44|28.43|28.43|0
1731508890000|2024-11-13 14:41:30|28.46|28.46|28.47|28.47|28.47|28.47|28.46|28.46|0
1731508900000|2024-11-13 14:41:40|28.48|28.48|28.45|28.45|28.48|28.48|28.45|28.45|0
1731508910000|2024-11-13 14:41:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731508920000|2024-11-13 14:42:00|28.5|28.5|28.48|28.48|28.5|28.5|28.48|28.48|0
1731508930000|2024-11-13 14:42:10|28.45|28.45|28.41|28.41|28.45|28.45|28.41|28.41|0
1731508940000|2024-11-13 14:42:20|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731508950000|2024-11-13 14:42:30|28.39|28.39|28.37|28.37|28.39|28.39|28.37|28.37|0
1731508960000|2024-11-13 14:42:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731508970000|2024-11-13 14:42:50|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731508980000|2024-11-13 14:43:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731508990000|2024-11-13 14:43:10|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731509000000|2024-11-13 14:43:20|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731509010000|2024-11-13 14:43:30|28.2|28.2|28.23|28.23|28.23|28.23|28.2|28.2|0
1731509020000|2024-11-13 14:43:40|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1731509030000|2024-11-13 14:43:50|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731509040000|2024-11-13 14:44:00|28.24|28.24|28.26|28.26|28.26|28.26|28.24|28.24|0
1731509050000|2024-11-13 14:44:10|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731509060000|2024-11-13 14:44:20|28.33|28.33|28.35|28.35|28.35|28.35|28.33|28.33|0
1731509070000|2024-11-13 14:44:30|28.34|28.34|28.3|28.3|28.34|28.34|28.3|28.3|0
1731509080000|2024-11-13 14:44:40|28.27|28.27|28.27|28.27|28.27|28.27|28.27|28.27|0
1731509090000|2024-11-13 14:44:50|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731509100000|2024-11-13 14:45:00|28.23|28.23|28.21|28.21|28.23|28.23|28.21|28.21|0
1731509110000|2024-11-13 14:45:10|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731509120000|2024-11-13 14:45:20|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731509130000|2024-11-13 14:45:30|28.24|28.24|28.25|28.25|28.25|28.25|28.24|28.24|0
1731509140000|2024-11-13 14:45:40|28.26|28.26|28.29|28.29|28.29|28.29|28.26|28.26|0
1731509150000|2024-11-13 14:45:50|28.26|28.26|28.28|28.28|28.28|28.28|28.26|28.26|0
1731509160000|2024-11-13 14:46:00|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731509170000|2024-11-13 14:46:10|28.32|28.32|28.3|28.3|28.32|28.32|28.3|28.3|0
1731509180000|2024-11-13 14:46:20|28.27|28.27|28.28|28.28|28.28|28.28|28.27|28.27|0
1731509190000|2024-11-13 14:46:30|28.34|28.34|28.38|28.38|28.38|28.38|28.34|28.34|0
1731509200000|2024-11-13 14:46:40|28.4|28.4|28.36|28.36|28.4|28.4|28.36|28.36|0
1731509210000|2024-11-13 14:46:50|28.35|28.35|28.34|28.34|28.35|28.35|28.34|28.34|0
1731509220000|2024-11-13 14:47:00|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731509230000|2024-11-13 14:47:10|28.36|28.36|28.36|28.36|28.36|28.36|28.36|28.36|0
1731509240000|2024-11-13 14:47:20|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731509250000|2024-11-13 14:47:30|28.37|28.37|28.33|28.33|28.37|28.37|28.33|28.33|0
1731509260000|2024-11-13 14:47:40|28.34|28.34|28.32|28.32|28.34|28.34|28.32|28.32|0
1731509270000|2024-11-13 14:47:50|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731509290000|2024-11-13 14:48:10|28.34|28.34|28.35|28.35|28.35|28.35|28.34|28.34|0
1731509300000|2024-11-13 14:48:20|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731509320000|2024-11-13 14:48:40|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731509340000|2024-11-13 14:49:00|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731509350000|2024-11-13 14:49:10|28.26|28.26|28.2|28.2|28.26|28.26|28.2|28.2|0
1731509360000|2024-11-13 14:49:20|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731509370000|2024-11-13 14:49:30|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731509380000|2024-11-13 14:49:40|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731509400000|2024-11-13 14:50:00|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731509410000|2024-11-13 14:50:10|28.16|28.16|28.19|28.19|28.19|28.19|28.16|28.16|0
1731509420000|2024-11-13 14:50:20|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731509430000|2024-11-13 14:50:30|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731509440000|2024-11-13 14:50:40|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731509450000|2024-11-13 14:50:50|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731509460000|2024-11-13 14:51:00|28.24|28.24|28.23|28.23|28.24|28.24|28.23|28.23|0
1731509470000|2024-11-13 14:51:10|28.27|28.27|28.25|28.25|28.27|28.27|28.25|28.25|0
1731509480000|2024-11-13 14:51:20|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731509490000|2024-11-13 14:51:30|28.29|28.29|28.29|28.29|28.29|28.29|28.29|28.29|0
1731509500000|2024-11-13 14:51:40|28.32|28.32|28.35|28.35|28.35|28.35|28.32|28.32|0
1731509510000|2024-11-13 14:51:50|28.4|28.4|28.36|28.36|28.4|28.4|28.36|28.36|0
1731509520000|2024-11-13 14:52:00|28.37|28.37|28.35|28.35|28.37|28.37|28.35|28.35|0
1731509530000|2024-11-13 14:52:10|28.39|28.39|28.36|28.36|28.39|28.39|28.36|28.36|0
1731509540000|2024-11-13 14:52:20|28.37|28.37|28.35|28.35|28.37|28.37|28.35|28.35|0
1731509550000|2024-11-13 14:52:30|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731509560000|2024-11-13 14:52:40|28.26|28.26|28.3|28.3|28.3|28.3|28.26|28.26|0
1731509570000|2024-11-13 14:52:50|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731509580000|2024-11-13 14:53:00|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1731509590000|2024-11-13 14:53:10|28.31|28.31|28.33|28.33|28.33|28.33|28.31|28.31|0
1731509600000|2024-11-13 14:53:20|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731509610000|2024-11-13 14:53:30|28.4|28.4|28.39|28.39|28.4|28.4|28.39|28.39|0
1731509620000|2024-11-13 14:53:40|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731509630000|2024-11-13 14:53:50|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731509640000|2024-11-13 14:54:00|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731509650000|2024-11-13 14:54:10|28.39|28.39|28.38|28.38|28.39|28.39|28.38|28.38|0
1731509660000|2024-11-13 14:54:20|28.4|28.4|28.41|28.41|28.41|28.41|28.4|28.4|0
1731509670000|2024-11-13 14:54:30|28.38|28.38|28.36|28.36|28.38|28.38|28.36|28.36|0
1731509680000|2024-11-13 14:54:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731509690000|2024-11-13 14:54:50|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731509700000|2024-11-13 14:55:00|28.31|28.31|28.35|28.35|28.35|28.35|28.31|28.31|0
1731509710000|2024-11-13 14:55:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731509720000|2024-11-13 14:55:20|28.3|28.3|28.36|28.36|28.36|28.36|28.3|28.3|0
1731509730000|2024-11-13 14:55:30|28.31|28.31|28.3|28.3|28.31|28.31|28.3|28.3|0
1731509740000|2024-11-13 14:55:40|28.32|28.32|28.33|28.33|28.33|28.33|28.32|28.32|0
1731509750000|2024-11-13 14:55:50|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731509760000|2024-11-13 14:56:00|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731509770000|2024-11-13 14:56:10|28.38|28.38|28.4|28.4|28.4|28.4|28.38|28.38|0
1731509780000|2024-11-13 14:56:20|28.45|28.45|28.42|28.42|28.45|28.45|28.42|28.42|0
1731509790000|2024-11-13 14:56:30|28.44|28.44|28.41|28.41|28.44|28.44|28.41|28.41|0
1731509800000|2024-11-13 14:56:40|28.42|28.42|28.43|28.43|28.43|28.43|28.42|28.42|0
1731509810000|2024-11-13 14:56:50|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1731509820000|2024-11-13 14:57:00|28.43|28.43|28.48|28.48|28.48|28.48|28.43|28.43|0
1731509830000|2024-11-13 14:57:10|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731509840000|2024-11-13 14:57:20|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731509850000|2024-11-13 14:57:30|28.44|28.44|28.4|28.4|28.44|28.44|28.4|28.4|0
1731509860000|2024-11-13 14:57:40|28.41|28.41|28.4|28.4|28.41|28.41|28.4|28.4|0
1731509870000|2024-11-13 14:57:50|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731509880000|2024-11-13 14:58:00|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731509890000|2024-11-13 14:58:10|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731509900000|2024-11-13 14:58:20|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731509910000|2024-11-13 14:58:30|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731509920000|2024-11-13 14:58:40|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1731509930000|2024-11-13 14:58:50|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731509940000|2024-11-13 14:59:00|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731509950000|2024-11-13 14:59:10|28.37|28.37|28.39|28.39|28.39|28.39|28.37|28.37|0
1731509960000|2024-11-13 14:59:20|28.35|28.35|28.31|28.31|28.35|28.35|28.31|28.31|0
1731509970000|2024-11-13 14:59:30|28.3|28.3|28.32|28.32|28.32|28.32|28.3|28.3|0
1731509980000|2024-11-13 14:59:40|28.3|28.3|28.3|28.3|28.3|28.3|28.3|28.3|0
1731509990000|2024-11-13 14:59:50|28.29|28.29|28.28|28.28|28.29|28.29|28.28|28.28|0
1731510000000|2024-11-13 15:00:00|28.3|28.3|28.25|28.25|28.3|28.3|28.25|28.25|0
1731510010000|2024-11-13 15:00:10|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731510020000|2024-11-13 15:00:20|28.24|28.24|28.22|28.22|28.24|28.24|28.22|28.22|0
1731510030000|2024-11-13 15:00:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731510040000|2024-11-13 15:00:40|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731510050000|2024-11-13 15:00:50|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731510060000|2024-11-13 15:01:00|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1731510070000|2024-11-13 15:01:10|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731510080000|2024-11-13 15:01:20|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731510090000|2024-11-13 15:01:30|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731510100000|2024-11-13 15:01:40|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731510110000|2024-11-13 15:01:50|28.15|28.15|28.15|28.15|28.15|28.15|28.15|28.15|0
1731510120000|2024-11-13 15:02:00|28.13|28.13|28.11|28.11|28.13|28.13|28.11|28.11|0
1731510130000|2024-11-13 15:02:10|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1731510140000|2024-11-13 15:02:20|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1731510150000|2024-11-13 15:02:30|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731510160000|2024-11-13 15:02:40|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731510170000|2024-11-13 15:02:50|28.15|28.15|28.19|28.19|28.19|28.19|28.15|28.15|0
1731510180000|2024-11-13 15:03:00|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731510190000|2024-11-13 15:03:10|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731510200000|2024-11-13 15:03:20|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731510210000|2024-11-13 15:03:30|28.11|28.11|28.14|28.14|28.14|28.14|28.11|28.11|0
1731510220000|2024-11-13 15:03:40|28.13|28.13|28.14|28.14|28.14|28.14|28.13|28.13|0
1731510230000|2024-11-13 15:03:50|28.04|28.04|28.03|28.03|28.04|28.04|28.03|28.03|0
1731510240000|2024-11-13 15:04:00|28.05|28.05|28.06|28.06|28.06|28.06|28.05|28.05|0
1731510250000|2024-11-13 15:04:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731510260000|2024-11-13 15:04:20|28.09|28.09|28.13|28.13|28.13|28.13|28.09|28.09|0
1731510270000|2024-11-13 15:04:30|28.12|28.12|28.1|28.1|28.12|28.12|28.1|28.1|0
1731510280000|2024-11-13 15:04:40|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731510290000|2024-11-13 15:04:50|28.14|28.14|28.16|28.16|28.16|28.16|28.14|28.14|0
1731510300000|2024-11-13 15:05:00|28.17|28.17|28.22|28.22|28.22|28.22|28.17|28.17|0
1731510310000|2024-11-13 15:05:10|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731510320000|2024-11-13 15:05:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731510330000|2024-11-13 15:05:30|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731510340000|2024-11-13 15:05:40|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731510350000|2024-11-13 15:05:50|28.17|28.17|28.22|28.22|28.22|28.22|28.17|28.17|0
1731510360000|2024-11-13 15:06:00|28.19|28.19|28.15|28.15|28.19|28.19|28.15|28.15|0
1731510370000|2024-11-13 15:06:10|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731510380000|2024-11-13 15:06:20|28.1|28.1|28.09|28.09|28.1|28.1|28.09|28.09|0
1731510390000|2024-11-13 15:06:30|28.14|28.14|28.12|28.12|28.14|28.14|28.12|28.12|0
1731510400000|2024-11-13 15:06:40|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731510410000|2024-11-13 15:06:50|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731510420000|2024-11-13 15:07:00|28.03|28.03|27.97|27.97|28.03|28.03|27.97|27.97|0
1731510430000|2024-11-13 15:07:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731510440000|2024-11-13 15:07:20|27.91|27.91|27.87|27.87|27.91|27.91|27.87|27.87|0
1731510450000|2024-11-13 15:07:30|27.91|27.91|27.96|27.96|27.96|27.96|27.91|27.91|0
1731510460000|2024-11-13 15:07:40|27.97|27.97|28|28|28|28|27.97|27.97|0
1731510470000|2024-11-13 15:07:50|27.95|27.95|27.92|27.92|27.95|27.95|27.92|27.92|0
1731510480000|2024-11-13 15:08:00|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1731510490000|2024-11-13 15:08:10|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731510500000|2024-11-13 15:08:20|27.94|27.94|27.91|27.91|27.94|27.94|27.91|27.91|0
1731510510000|2024-11-13 15:08:30|27.89|27.89|27.96|27.96|27.96|27.96|27.89|27.89|0
1731510520000|2024-11-13 15:08:40|27.97|27.97|27.94|27.94|27.97|27.97|27.94|27.94|0
1731510530000|2024-11-13 15:08:50|27.95|27.95|27.96|27.96|27.96|27.96|27.95|27.95|0
1731510540000|2024-11-13 15:09:00|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1731510550000|2024-11-13 15:09:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731510560000|2024-11-13 15:09:20|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731510570000|2024-11-13 15:09:30|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731510580000|2024-11-13 15:09:40|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731510590000|2024-11-13 15:09:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731510600000|2024-11-13 15:10:00|28|28|28.08|28.08|28.08|28.08|28|28|0
1731510610000|2024-11-13 15:10:10|28.05|28.05|28.1|28.1|28.1|28.1|28.05|28.05|0
1731510620000|2024-11-13 15:10:20|28.09|28.09|28.1|28.1|28.1|28.1|28.09|28.09|0
1731510630000|2024-11-13 15:10:30|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731510640000|2024-11-13 15:10:40|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731510650000|2024-11-13 15:10:50|28.14|28.14|28.11|28.11|28.14|28.14|28.11|28.11|0
1731510660000|2024-11-13 15:11:00|28.09|28.09|28.14|28.14|28.14|28.14|28.09|28.09|0
1731510670000|2024-11-13 15:11:10|28.15|28.15|28.17|28.17|28.17|28.17|28.15|28.15|0
1731510680000|2024-11-13 15:11:20|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731510690000|2024-11-13 15:11:30|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731510700000|2024-11-13 15:11:40|28.05|28.05|28.08|28.08|28.08|28.08|28.05|28.05|0
1731510710000|2024-11-13 15:11:50|28.09|28.09|28.05|28.05|28.09|28.09|28.05|28.05|0
1731510720000|2024-11-13 15:12:00|28.06|28.06|28.07|28.07|28.07|28.07|28.06|28.06|0
1731510730000|2024-11-13 15:12:10|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1731510740000|2024-11-13 15:12:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731510750000|2024-11-13 15:12:30|28.03|28.03|28|28|28.03|28.03|28|28|0
1731510760000|2024-11-13 15:12:40|28.01|28.01|28.02|28.02|28.02|28.02|28.01|28.01|0
1731510770000|2024-11-13 15:12:50|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731510780000|2024-11-13 15:13:00|28.02|28.02|28|28|28.02|28.02|28|28|0
1731510790000|2024-11-13 15:13:10|27.95|27.95|27.97|27.97|27.97|27.97|27.95|27.95|0
1731510800000|2024-11-13 15:13:20|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731510810000|2024-11-13 15:13:30|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731510820000|2024-11-13 15:13:40|27.91|27.91|27.92|27.92|27.92|27.92|27.91|27.91|0
1731510840000|2024-11-13 15:14:00|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731510850000|2024-11-13 15:14:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731510860000|2024-11-13 15:14:20|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731510870000|2024-11-13 15:14:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731510880000|2024-11-13 15:14:40|27.85|27.85|27.92|27.92|27.92|27.92|27.85|27.85|0
1731510890000|2024-11-13 15:14:50|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731510900000|2024-11-13 15:15:00|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1731510910000|2024-11-13 15:15:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731510920000|2024-11-13 15:15:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731510930000|2024-11-13 15:15:30|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731510940000|2024-11-13 15:15:40|27.9|27.9|27.95|27.95|27.95|27.95|27.9|27.9|0
1731510950000|2024-11-13 15:15:50|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731510960000|2024-11-13 15:16:00|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731510970000|2024-11-13 15:16:10|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731510980000|2024-11-13 15:16:20|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1731510990000|2024-11-13 15:16:30|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731511000000|2024-11-13 15:16:40|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1731511010000|2024-11-13 15:16:50|27.91|27.91|27.89|27.89|27.91|27.91|27.89|27.89|0
1731511020000|2024-11-13 15:17:00|27.9|27.9|27.92|27.92|27.92|27.92|27.9|27.9|0
1731511030000|2024-11-13 15:17:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731511040000|2024-11-13 15:17:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731511050000|2024-11-13 15:17:30|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731511060000|2024-11-13 15:17:40|27.92|27.92|27.89|27.89|27.92|27.92|27.89|27.89|0
1731511070000|2024-11-13 15:17:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731511080000|2024-11-13 15:18:00|27.91|27.91|27.94|27.94|27.94|27.94|27.91|27.91|0
1731511090000|2024-11-13 15:18:10|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731511100000|2024-11-13 15:18:20|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1731511110000|2024-11-13 15:18:30|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731511120000|2024-11-13 15:18:40|27.94|27.94|27.9|27.9|27.94|27.94|27.9|27.9|0
1731511130000|2024-11-13 15:18:50|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731511140000|2024-11-13 15:19:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731511150000|2024-11-13 15:19:10|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731511160000|2024-11-13 15:19:20|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1731511170000|2024-11-13 15:19:30|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1731511180000|2024-11-13 15:19:40|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731511190000|2024-11-13 15:19:50|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1731511200000|2024-11-13 15:20:00|27.91|27.91|27.92|27.92|27.92|27.92|27.91|27.91|0
1731511210000|2024-11-13 15:20:10|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731511220000|2024-11-13 15:20:20|27.9|27.9|27.88|27.88|27.9|27.9|27.88|27.88|0
1731511230000|2024-11-13 15:20:30|27.9|27.9|27.91|27.91|27.91|27.91|27.9|27.9|0
1731511240000|2024-11-13 15:20:40|27.92|27.92|27.95|27.95|27.95|27.95|27.92|27.92|0
1731511250000|2024-11-13 15:20:50|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731511260000|2024-11-13 15:21:00|27.92|27.92|27.94|27.94|27.94|27.94|27.92|27.92|0
1731511270000|2024-11-13 15:21:10|27.92|27.92|27.93|27.93|27.93|27.93|27.92|27.92|0
1731511280000|2024-11-13 15:21:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731511290000|2024-11-13 15:21:30|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731511310000|2024-11-13 15:21:50|27.89|27.89|27.86|27.86|27.89|27.89|27.86|27.86|0
1731511320000|2024-11-13 15:22:00|27.87|27.87|27.84|27.84|27.87|27.87|27.84|27.84|0
1731511330000|2024-11-13 15:22:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731511340000|2024-11-13 15:22:20|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1731511350000|2024-11-13 15:22:30|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731511360000|2024-11-13 15:22:40|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1731511370000|2024-11-13 15:22:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731511380000|2024-11-13 15:23:00|27.8|27.8|27.82|27.82|27.82|27.82|27.8|27.8|0
1731511400000|2024-11-13 15:23:20|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1731511410000|2024-11-13 15:23:30|27.81|27.81|27.83|27.83|27.83|27.83|27.81|27.81|0
1731511420000|2024-11-13 15:23:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731511430000|2024-11-13 15:23:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731511440000|2024-11-13 15:24:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731511450000|2024-11-13 15:24:10|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1731511460000|2024-11-13 15:24:20|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731511470000|2024-11-13 15:24:30|27.87|27.87|27.88|27.88|27.88|27.88|27.87|27.87|0
1731511480000|2024-11-13 15:24:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731511490000|2024-11-13 15:24:50|27.84|27.84|27.86|27.86|27.86|27.86|27.84|27.84|0
1731511500000|2024-11-13 15:25:00|27.84|27.84|27.86|27.86|27.86|27.86|27.84|27.84|0
1731511510000|2024-11-13 15:25:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731511520000|2024-11-13 15:25:20|27.83|27.83|27.84|27.84|27.84|27.84|27.83|27.83|0
1731511530000|2024-11-13 15:25:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731511540000|2024-11-13 15:25:40|27.86|27.86|27.83|27.83|27.86|27.86|27.83|27.83|0
1731511550000|2024-11-13 15:25:50|27.84|27.84|27.82|27.82|27.84|27.84|27.82|27.82|0
1731511560000|2024-11-13 15:26:00|27.85|27.85|27.84|27.84|27.85|27.85|27.84|27.84|0
1731511570000|2024-11-13 15:26:10|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1731511580000|2024-11-13 15:26:20|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731511590000|2024-11-13 15:26:30|27.89|27.89|27.9|27.9|27.9|27.9|27.89|27.89|0
1731511620000|2024-11-13 15:27:00|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731511630000|2024-11-13 15:27:10|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731511640000|2024-11-13 15:27:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731511650000|2024-11-13 15:27:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731511670000|2024-11-13 15:27:50|27.95|27.95|27.91|27.91|27.95|27.95|27.91|27.91|0
1731511680000|2024-11-13 15:28:00|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731511690000|2024-11-13 15:28:10|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731511700000|2024-11-13 15:28:20|27.88|27.88|27.9|27.9|27.9|27.9|27.88|27.88|0
1731511710000|2024-11-13 15:28:30|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731511720000|2024-11-13 15:28:40|27.95|27.95|27.98|27.98|27.98|27.98|27.95|27.95|0
1731511730000|2024-11-13 15:28:50|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1731511740000|2024-11-13 15:29:00|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731511750000|2024-11-13 15:29:10|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731511760000|2024-11-13 15:29:20|27.94|27.94|27.96|27.96|27.96|27.96|27.94|27.94|0
1731511770000|2024-11-13 15:29:30|28|28|28|28|28|28|28|28|0
1731511780000|2024-11-13 15:29:40|28.02|28.02|28|28|28.02|28.02|28|28|0
1731511790000|2024-11-13 15:29:50|28.01|28.01|28|28|28.01|28.01|28|28|0
1731511800000|2024-11-13 15:30:00|28.01|28.01|28|28|28.01|28.01|28|28|0
1731511810000|2024-11-13 15:30:10|28.01|28.01|28|28|28.01|28.01|28|28|0
1731511820000|2024-11-13 15:30:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731511840000|2024-11-13 15:30:40|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731511860000|2024-11-13 15:31:00|28.03|28.03|28|28|28.03|28.03|28|28|0
1731511880000|2024-11-13 15:31:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731511890000|2024-11-13 15:31:30|28|28|27.95|27.95|28|28|27.95|27.95|0
1731511900000|2024-11-13 15:31:40|27.98|27.98|27.96|27.96|27.98|27.98|27.96|27.96|0
1731511910000|2024-11-13 15:31:50|27.94|27.94|27.96|27.96|27.96|27.96|27.94|27.94|0
1731511920000|2024-11-13 15:32:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731511930000|2024-11-13 15:32:10|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731511940000|2024-11-13 15:32:20|27.95|27.95|27.92|27.92|27.95|27.95|27.92|27.92|0
1731511950000|2024-11-13 15:32:30|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731511960000|2024-11-13 15:32:40|27.95|27.95|27.96|27.96|27.96|27.96|27.95|27.95|0
1731511970000|2024-11-13 15:32:50|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731511980000|2024-11-13 15:33:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731511990000|2024-11-13 15:33:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731512000000|2024-11-13 15:33:20|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1731512010000|2024-11-13 15:33:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731512020000|2024-11-13 15:33:40|27.93|27.93|27.92|27.92|27.93|27.93|27.92|27.92|0
1731512040000|2024-11-13 15:34:00|27.89|27.89|27.91|27.91|27.91|27.91|27.89|27.89|0
1731512050000|2024-11-13 15:34:10|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731512070000|2024-11-13 15:34:30|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731512080000|2024-11-13 15:34:40|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731512090000|2024-11-13 15:34:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731512100000|2024-11-13 15:35:00|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731512110000|2024-11-13 15:35:10|27.82|27.82|27.8|27.8|27.82|27.82|27.8|27.8|0
1731512120000|2024-11-13 15:35:20|27.79|27.79|27.81|27.81|27.81|27.81|27.79|27.79|0
1731512130000|2024-11-13 15:35:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731512140000|2024-11-13 15:35:40|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1731512150000|2024-11-13 15:35:50|27.79|27.79|27.81|27.81|27.81|27.81|27.79|27.79|0
1731512160000|2024-11-13 15:36:00|27.82|27.82|27.86|27.86|27.86|27.86|27.82|27.82|0
1731512170000|2024-11-13 15:36:10|27.87|27.87|27.89|27.89|27.89|27.89|27.87|27.87|0
1731512180000|2024-11-13 15:36:20|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731512190000|2024-11-13 15:36:30|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731512200000|2024-11-13 15:36:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731512210000|2024-11-13 15:36:50|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731512220000|2024-11-13 15:37:00|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731512230000|2024-11-13 15:37:10|27.95|27.95|27.96|27.96|27.96|27.96|27.95|27.95|0
1731512240000|2024-11-13 15:37:20|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731512250000|2024-11-13 15:37:30|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731512270000|2024-11-13 15:37:50|27.94|27.94|27.95|27.95|27.95|27.95|27.94|27.94|0
1731512290000|2024-11-13 15:38:10|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731512300000|2024-11-13 15:38:20|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731512310000|2024-11-13 15:38:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731512320000|2024-11-13 15:38:40|27.93|27.93|27.91|27.91|27.93|27.93|27.91|27.91|0
1731512330000|2024-11-13 15:38:50|27.92|27.92|27.87|27.87|27.92|27.92|27.87|27.87|0
1731512340000|2024-11-13 15:39:00|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512350000|2024-11-13 15:39:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731512360000|2024-11-13 15:39:20|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512370000|2024-11-13 15:39:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731512380000|2024-11-13 15:39:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512390000|2024-11-13 15:39:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731512400000|2024-11-13 15:40:00|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1731512410000|2024-11-13 15:40:10|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1731512420000|2024-11-13 15:40:20|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731512430000|2024-11-13 15:40:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731512440000|2024-11-13 15:40:40|27.73|27.73|27.71|27.71|27.73|27.73|27.71|27.71|0
1731512450000|2024-11-13 15:40:50|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731512460000|2024-11-13 15:41:00|27.71|27.71|27.69|27.69|27.71|27.71|27.69|27.69|0
1731512470000|2024-11-13 15:41:10|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1731512480000|2024-11-13 15:41:20|27.73|27.73|27.75|27.75|27.75|27.75|27.73|27.73|0
1731512490000|2024-11-13 15:41:30|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1731512500000|2024-11-13 15:41:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731512510000|2024-11-13 15:41:50|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1731512520000|2024-11-13 15:42:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731512530000|2024-11-13 15:42:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512540000|2024-11-13 15:42:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731512550000|2024-11-13 15:42:30|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1731512560000|2024-11-13 15:42:40|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512570000|2024-11-13 15:42:50|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1731512580000|2024-11-13 15:43:00|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731512590000|2024-11-13 15:43:10|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731512600000|2024-11-13 15:43:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731512610000|2024-11-13 15:43:30|27.88|27.88|27.89|27.89|27.89|27.89|27.88|27.88|0
1731512620000|2024-11-13 15:43:40|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731512630000|2024-11-13 15:43:50|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731512640000|2024-11-13 15:44:00|27.92|27.92|27.91|27.91|27.92|27.92|27.91|27.91|0
1731512650000|2024-11-13 15:44:10|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731512660000|2024-11-13 15:44:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731512670000|2024-11-13 15:44:30|27.92|27.92|27.92|27.92|27.92|27.92|27.92|27.92|0
1731512680000|2024-11-13 15:44:40|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731512690000|2024-11-13 15:44:50|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731512700000|2024-11-13 15:45:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731512710000|2024-11-13 15:45:10|27.86|27.86|27.87|27.87|27.87|27.87|27.86|27.86|0
1731512720000|2024-11-13 15:45:20|27.85|27.85|27.86|27.86|27.86|27.86|27.85|27.85|0
1731512730000|2024-11-13 15:45:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731512740000|2024-11-13 15:45:40|27.88|27.88|27.92|27.92|27.92|27.92|27.88|27.88|0
1731512750000|2024-11-13 15:45:50|27.9|27.9|27.89|27.89|27.9|27.9|27.89|27.89|0
1731512760000|2024-11-13 15:46:00|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1731512770000|2024-11-13 15:46:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731512780000|2024-11-13 15:46:20|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731512790000|2024-11-13 15:46:30|27.94|27.94|27.94|27.94|27.94|27.94|27.94|27.94|0
1731512800000|2024-11-13 15:46:40|27.92|27.92|27.91|27.91|27.92|27.92|27.91|27.91|0
1731512810000|2024-11-13 15:46:50|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731512820000|2024-11-13 15:47:00|27.91|27.91|27.9|27.9|27.91|27.91|27.9|27.9|0
1731512830000|2024-11-13 15:47:10|27.92|27.92|27.95|27.95|27.95|27.95|27.92|27.92|0
1731512860000|2024-11-13 15:47:40|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731512890000|2024-11-13 15:48:10|27.92|27.92|27.88|27.88|27.92|27.92|27.88|27.88|0
1731512900000|2024-11-13 15:48:20|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731512920000|2024-11-13 15:48:40|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|0
1731512930000|2024-11-13 15:48:50|27.89|27.89|27.87|27.87|27.89|27.89|27.87|27.87|0
1731512940000|2024-11-13 15:49:00|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731512950000|2024-11-13 15:49:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731512970000|2024-11-13 15:49:30|27.85|27.85|27.85|27.85|27.85|27.85|27.85|27.85|0
1731512980000|2024-11-13 15:49:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731512990000|2024-11-13 15:49:50|27.87|27.87|27.86|27.86|27.87|27.87|27.86|27.86|0
1731513000000|2024-11-13 15:50:00|27.87|27.87|27.79|27.79|27.87|27.87|27.79|27.79|0
1731513010000|2024-11-13 15:50:10|27.83|27.83|27.87|27.87|27.87|27.87|27.83|27.83|0
1731513020000|2024-11-13 15:50:20|27.84|27.84|27.86|27.86|27.86|27.86|27.84|27.84|0
1731513030000|2024-11-13 15:50:30|27.87|27.87|27.85|27.85|27.87|27.87|27.85|27.85|0
1731513040000|2024-11-13 15:50:40|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731513050000|2024-11-13 15:50:50|27.88|27.88|27.86|27.86|27.88|27.88|27.86|27.86|0
1731513060000|2024-11-13 15:51:00|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731513070000|2024-11-13 15:51:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731513080000|2024-11-13 15:51:20|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731513090000|2024-11-13 15:51:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731513100000|2024-11-13 15:51:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731513110000|2024-11-13 15:51:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731513120000|2024-11-13 15:52:00|27.74|27.74|27.72|27.72|27.74|27.74|27.72|27.72|0
1731513130000|2024-11-13 15:52:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513140000|2024-11-13 15:52:20|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1731513150000|2024-11-13 15:52:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731513160000|2024-11-13 15:52:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731513170000|2024-11-13 15:52:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731513180000|2024-11-13 15:53:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731513190000|2024-11-13 15:53:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731513200000|2024-11-13 15:53:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731513210000|2024-11-13 15:53:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731513230000|2024-11-13 15:53:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731513240000|2024-11-13 15:54:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731513250000|2024-11-13 15:54:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731513260000|2024-11-13 15:54:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731513270000|2024-11-13 15:54:30|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731513280000|2024-11-13 15:54:40|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731513290000|2024-11-13 15:54:50|27.65|27.65|27.67|27.67|27.67|27.67|27.65|27.65|0
1731513300000|2024-11-13 15:55:00|27.69|27.69|27.72|27.72|27.72|27.72|27.69|27.69|0
1731513310000|2024-11-13 15:55:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731513320000|2024-11-13 15:55:20|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731513330000|2024-11-13 15:55:30|27.72|27.72|27.69|27.69|27.72|27.72|27.69|27.69|0
1731513340000|2024-11-13 15:55:40|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731513350000|2024-11-13 15:55:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731513360000|2024-11-13 15:56:00|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731513370000|2024-11-13 15:56:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731513380000|2024-11-13 15:56:20|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731513390000|2024-11-13 15:56:30|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731513400000|2024-11-13 15:56:40|27.66|27.66|27.68|27.68|27.68|27.68|27.66|27.66|0
1731513410000|2024-11-13 15:56:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731513430000|2024-11-13 15:57:10|27.71|27.71|27.74|27.74|27.74|27.74|27.71|27.71|0
1731513440000|2024-11-13 15:57:20|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1731513450000|2024-11-13 15:57:30|27.75|27.75|27.71|27.71|27.75|27.75|27.71|27.71|0
1731513460000|2024-11-13 15:57:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731513470000|2024-11-13 15:57:50|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731513480000|2024-11-13 15:58:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731513490000|2024-11-13 15:58:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731513500000|2024-11-13 15:58:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731513510000|2024-11-13 15:58:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731513520000|2024-11-13 15:58:40|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731513530000|2024-11-13 15:58:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731513550000|2024-11-13 15:59:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731513570000|2024-11-13 15:59:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731513580000|2024-11-13 15:59:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731513590000|2024-11-13 15:59:50|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731513600000|2024-11-13 16:00:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513610000|2024-11-13 16:00:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731513620000|2024-11-13 16:00:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513650000|2024-11-13 16:00:50|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731513660000|2024-11-13 16:01:00|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731513670000|2024-11-13 16:01:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513690000|2024-11-13 16:01:30|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1731513700000|2024-11-13 16:01:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731513710000|2024-11-13 16:01:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513720000|2024-11-13 16:02:00|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731513730000|2024-11-13 16:02:10|27.74|27.74|27.76|27.76|27.76|27.76|27.74|27.74|0
1731513740000|2024-11-13 16:02:20|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1731513750000|2024-11-13 16:02:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731513760000|2024-11-13 16:02:40|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731513780000|2024-11-13 16:03:00|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1731513790000|2024-11-13 16:03:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731513810000|2024-11-13 16:03:30|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1731513820000|2024-11-13 16:03:40|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731513830000|2024-11-13 16:03:50|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1731513840000|2024-11-13 16:04:00|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1731513850000|2024-11-13 16:04:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731513870000|2024-11-13 16:04:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731513880000|2024-11-13 16:04:40|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1731513890000|2024-11-13 16:04:50|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1731513900000|2024-11-13 16:05:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731513910000|2024-11-13 16:05:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731513920000|2024-11-13 16:05:20|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1731513930000|2024-11-13 16:05:30|27.71|27.71|27.73|27.73|27.73|27.73|27.71|27.71|0
1731513940000|2024-11-13 16:05:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731513950000|2024-11-13 16:05:50|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731513960000|2024-11-13 16:06:00|27.74|27.74|27.77|27.77|27.77|27.77|27.74|27.74|0
1731513970000|2024-11-13 16:06:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731513980000|2024-11-13 16:06:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731513990000|2024-11-13 16:06:30|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731514000000|2024-11-13 16:06:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731514020000|2024-11-13 16:07:00|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731514030000|2024-11-13 16:07:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731514050000|2024-11-13 16:07:30|27.73|27.73|27.76|27.76|27.76|27.76|27.73|27.73|0
1731514060000|2024-11-13 16:07:40|27.77|27.77|27.78|27.78|27.78|27.78|27.77|27.77|0
1731514070000|2024-11-13 16:07:50|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1731514080000|2024-11-13 16:08:00|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1731514090000|2024-11-13 16:08:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731514100000|2024-11-13 16:08:20|27.8|27.8|27.81|27.81|27.81|27.81|27.8|27.8|0
1731514110000|2024-11-13 16:08:30|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1731514120000|2024-11-13 16:08:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731514130000|2024-11-13 16:08:50|27.85|27.85|27.87|27.87|27.87|27.87|27.85|27.85|0
1731514140000|2024-11-13 16:09:00|27.89|27.89|27.89|27.89|27.89|27.89|27.89|27.89|0
1731514150000|2024-11-13 16:09:10|27.91|27.91|27.93|27.93|27.93|27.93|27.91|27.91|0
1731514160000|2024-11-13 16:09:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731514170000|2024-11-13 16:09:30|27.98|27.98|28|28|28|28|27.98|27.98|0
1731514180000|2024-11-13 16:09:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731514190000|2024-11-13 16:09:50|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731514230000|2024-11-13 16:10:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731514240000|2024-11-13 16:10:40|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731514250000|2024-11-13 16:10:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731514260000|2024-11-13 16:11:00|27.99|27.99|28|28|28|28|27.99|27.99|0
1731514290000|2024-11-13 16:11:30|27.99|27.99|28.01|28.01|28.01|28.01|27.99|27.99|0
1731514300000|2024-11-13 16:11:40|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731514310000|2024-11-13 16:11:50|27.99|27.99|28|28|28|28|27.99|27.99|0
1731514320000|2024-11-13 16:12:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731514330000|2024-11-13 16:12:10|28.02|28.02|28.01|28.01|28.02|28.02|28.01|28.01|0
1731514340000|2024-11-13 16:12:20|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731514350000|2024-11-13 16:12:30|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731514360000|2024-11-13 16:12:40|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731514370000|2024-11-13 16:12:50|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731514380000|2024-11-13 16:13:00|28.04|28.04|28.02|28.02|28.04|28.04|28.02|28.02|0
1731514390000|2024-11-13 16:13:10|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731514400000|2024-11-13 16:13:20|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514410000|2024-11-13 16:13:30|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731514420000|2024-11-13 16:13:40|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731514430000|2024-11-13 16:13:50|28.02|28.02|28.03|28.03|28.03|28.03|28.02|28.02|0
1731514440000|2024-11-13 16:14:00|28.02|28.02|28.02|28.02|28.02|28.02|28.02|28.02|0
1731514460000|2024-11-13 16:14:20|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731514470000|2024-11-13 16:14:30|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514500000|2024-11-13 16:15:00|28.06|28.06|28.09|28.09|28.09|28.09|28.06|28.06|0
1731514510000|2024-11-13 16:15:10|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731514530000|2024-11-13 16:15:30|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731514540000|2024-11-13 16:15:40|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731514550000|2024-11-13 16:15:50|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731514560000|2024-11-13 16:16:00|28.06|28.06|28.1|28.1|28.1|28.1|28.06|28.06|0
1731514570000|2024-11-13 16:16:10|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731514580000|2024-11-13 16:16:20|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731514590000|2024-11-13 16:16:30|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731514600000|2024-11-13 16:16:40|28.1|28.1|28.1|28.1|28.1|28.1|28.1|28.1|0
1731514610000|2024-11-13 16:16:50|28.09|28.09|28.09|28.09|28.09|28.09|28.09|28.09|0
1731514640000|2024-11-13 16:17:20|28.07|28.07|28.06|28.06|28.07|28.07|28.06|28.06|0
1731514650000|2024-11-13 16:17:30|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731514660000|2024-11-13 16:17:40|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731514680000|2024-11-13 16:18:00|28.01|28.01|28.01|28.01|28.01|28.01|28.01|28.01|0
1731514690000|2024-11-13 16:18:10|28|28|28.02|28.02|28.02|28.02|28|28|0
1731514700000|2024-11-13 16:18:20|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731514710000|2024-11-13 16:18:30|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1731514720000|2024-11-13 16:18:40|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731514730000|2024-11-13 16:18:50|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514740000|2024-11-13 16:19:00|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731514750000|2024-11-13 16:19:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514760000|2024-11-13 16:19:20|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731514770000|2024-11-13 16:19:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731514780000|2024-11-13 16:19:40|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731514790000|2024-11-13 16:19:50|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731514800000|2024-11-13 16:20:00|28.07|28.07|28.1|28.1|28.1|28.1|28.07|28.07|0
1731514810000|2024-11-13 16:20:10|28.06|28.06|28.05|28.05|28.06|28.06|28.05|28.05|0
1731514820000|2024-11-13 16:20:20|28.04|28.04|28.05|28.05|28.05|28.05|28.04|28.04|0
1731514850000|2024-11-13 16:20:50|28.06|28.06|28.06|28.06|28.06|28.06|28.06|28.06|0
1731514870000|2024-11-13 16:21:10|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514880000|2024-11-13 16:21:20|28.04|28.04|28.04|28.04|28.04|28.04|28.04|28.04|0
1731514890000|2024-11-13 16:21:30|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|0
1731514900000|2024-11-13 16:21:40|28.03|28.03|28.03|28.03|28.03|28.03|28.03|28.03|0
1731514920000|2024-11-13 16:22:00|28.02|28.02|27.98|27.98|28.02|28.02|27.98|27.98|0
1731514930000|2024-11-13 16:22:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731514940000|2024-11-13 16:22:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731514950000|2024-11-13 16:22:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731514970000|2024-11-13 16:22:50|27.97|27.97|27.99|27.99|27.99|27.99|27.97|27.97|0
1731514980000|2024-11-13 16:23:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731514990000|2024-11-13 16:23:10|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515000000|2024-11-13 16:23:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731515010000|2024-11-13 16:23:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515020000|2024-11-13 16:23:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515030000|2024-11-13 16:23:50|27.98|27.98|27.97|27.97|27.98|27.98|27.97|27.97|0
1731515040000|2024-11-13 16:24:00|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731515050000|2024-11-13 16:24:10|28|28|28|28|28|28|28|28|0
1731515060000|2024-11-13 16:24:20|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731515080000|2024-11-13 16:24:40|28|28|28|28|28|28|28|28|0
1731515090000|2024-11-13 16:24:50|27.99|27.99|27.98|27.98|27.99|27.99|27.98|27.98|0
1731515100000|2024-11-13 16:25:00|28|28|27.99|27.99|28|28|27.99|27.99|0
1731515130000|2024-11-13 16:25:30|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515140000|2024-11-13 16:25:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515150000|2024-11-13 16:25:50|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515160000|2024-11-13 16:26:00|27.95|27.95|27.96|27.96|27.96|27.96|27.95|27.95|0
1731515170000|2024-11-13 16:26:10|27.95|27.95|27.93|27.93|27.95|27.95|27.93|27.93|0
1731515180000|2024-11-13 16:26:20|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515190000|2024-11-13 16:26:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515200000|2024-11-13 16:26:40|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731515210000|2024-11-13 16:26:50|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731515220000|2024-11-13 16:27:00|27.97|27.97|27.96|27.96|27.97|27.97|27.96|27.96|0
1731515230000|2024-11-13 16:27:10|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731515250000|2024-11-13 16:27:30|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515260000|2024-11-13 16:27:40|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515270000|2024-11-13 16:27:50|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1731515280000|2024-11-13 16:28:00|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515290000|2024-11-13 16:28:10|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515300000|2024-11-13 16:28:20|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515310000|2024-11-13 16:28:30|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1731515320000|2024-11-13 16:28:40|27.98|27.98|27.99|27.99|27.99|27.99|27.98|27.98|0
1731515330000|2024-11-13 16:28:50|28|28|28|28|28|28|28|28|0
1731515340000|2024-11-13 16:29:00|27.99|27.99|27.99|27.99|27.99|27.99|27.99|27.99|0
1731515350000|2024-11-13 16:29:10|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515360000|2024-11-13 16:29:20|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731515390000|2024-11-13 16:29:50|27.96|27.96|27.96|27.96|27.96|27.96|27.96|27.96|0
1731515400000|2024-11-13 16:30:00|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731515410000|2024-11-13 16:30:10|27.94|27.94|27.93|27.93|27.94|27.94|27.93|27.93|0
1731515420000|2024-11-13 16:30:20|27.95|27.95|27.95|27.95|27.95|27.95|27.95|27.95|0
1731515430000|2024-11-13 16:30:30|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515450000|2024-11-13 16:30:50|27.96|27.96|27.95|27.95|27.96|27.96|27.95|27.95|0
1731515460000|2024-11-13 16:31:00|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731515470000|2024-11-13 16:31:10|27.97|27.97|27.97|27.97|27.97|27.97|27.97|27.97|0
1731515480000|2024-11-13 16:31:20|27.96|27.96|27.97|27.97|27.97|27.97|27.96|27.96|0
1731515500000|2024-11-13 16:31:40|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|0
1731515510000|2024-11-13 16:31:50|27.97|27.97|27.95|27.95|27.97|27.97|27.95|27.95|0
1731515520000|2024-11-13 16:32:00|27.93|27.93|27.94|27.94|27.94|27.94|27.93|27.93|0
1731515530000|2024-11-13 16:32:10|27.95|27.95|27.94|27.94|27.95|27.95|27.94|27.94|0
1731515540000|2024-11-13 16:32:20|27.93|27.93|27.93|27.93|27.93|27.93|27.93|27.93|0
1731515550000|2024-11-13 16:32:30|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731515560000|2024-11-13 16:32:40|27.88|27.88|27.88|27.88|27.88|27.88|27.88|27.88|0
1731515570000|2024-11-13 16:32:50|27.86|27.86|27.86|27.86|27.86|27.86|27.86|27.86|0
1731515580000|2024-11-13 16:33:00|27.85|27.85|27.88|27.88|27.88|27.88|27.85|27.85|0
1731515600000|2024-11-13 16:33:20|27.86|27.86|27.85|27.85|27.86|27.86|27.85|27.85|0
1731515610000|2024-11-13 16:33:30|27.86|27.86|27.84|27.84|27.86|27.86|27.84|27.84|0
1731515630000|2024-11-13 16:33:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731515640000|2024-11-13 16:34:00|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1731515650000|2024-11-13 16:34:10|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731515660000|2024-11-13 16:34:20|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731515670000|2024-11-13 16:34:30|27.82|27.82|27.83|27.83|27.83|27.83|27.82|27.82|0
1731515680000|2024-11-13 16:34:40|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1731515690000|2024-11-13 16:34:50|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731515700000|2024-11-13 16:35:00|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731515710000|2024-11-13 16:35:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731515720000|2024-11-13 16:35:20|27.83|27.83|27.82|27.82|27.83|27.83|27.82|27.82|0
1731515740000|2024-11-13 16:35:40|27.83|27.83|27.81|27.81|27.83|27.83|27.81|27.81|0
1731515750000|2024-11-13 16:35:50|27.82|27.82|27.81|27.81|27.82|27.82|27.81|27.81|0
1731515760000|2024-11-13 16:36:00|27.79|27.79|27.8|27.8|27.8|27.8|27.79|27.79|0
1731515770000|2024-11-13 16:36:10|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731515780000|2024-11-13 16:36:20|27.79|27.79|27.84|27.84|27.84|27.84|27.79|27.79|0
1731515790000|2024-11-13 16:36:30|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731515800000|2024-11-13 16:36:40|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731515820000|2024-11-13 16:37:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731515830000|2024-11-13 16:37:10|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731515840000|2024-11-13 16:37:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731515850000|2024-11-13 16:37:30|27.69|27.69|27.71|27.71|27.71|27.71|27.69|27.69|0
1731515860000|2024-11-13 16:37:40|27.72|27.72|27.74|27.74|27.74|27.74|27.72|27.72|0
1731515870000|2024-11-13 16:37:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731515880000|2024-11-13 16:38:00|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1731515890000|2024-11-13 16:38:10|27.74|27.74|27.72|27.72|27.74|27.74|27.72|27.72|0
1731515900000|2024-11-13 16:38:20|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731515910000|2024-11-13 16:38:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731515930000|2024-11-13 16:38:50|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731515940000|2024-11-13 16:39:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731515950000|2024-11-13 16:39:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731515960000|2024-11-13 16:39:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731515970000|2024-11-13 16:39:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731515980000|2024-11-13 16:39:40|27.65|27.65|27.63|27.63|27.65|27.65|27.63|27.63|0
1731515990000|2024-11-13 16:39:50|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731516000000|2024-11-13 16:40:00|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731516010000|2024-11-13 16:40:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731516020000|2024-11-13 16:40:20|27.65|27.65|27.55|27.55|27.65|27.65|27.55|27.55|0
1731516030000|2024-11-13 16:40:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731516040000|2024-11-13 16:40:40|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731516050000|2024-11-13 16:40:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731516060000|2024-11-13 16:41:00|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731516070000|2024-11-13 16:41:10|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731516080000|2024-11-13 16:41:20|27.54|27.54|27.52|27.52|27.54|27.54|27.52|27.52|0
1731516090000|2024-11-13 16:41:30|27.51|27.51|27.56|27.56|27.56|27.56|27.51|27.51|0
1731516100000|2024-11-13 16:41:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731516110000|2024-11-13 16:41:50|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731516120000|2024-11-13 16:42:00|27.6|27.6|27.62|27.62|27.62|27.62|27.6|27.6|0
1731516130000|2024-11-13 16:42:10|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731516140000|2024-11-13 16:42:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731516150000|2024-11-13 16:42:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731516160000|2024-11-13 16:42:40|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731516170000|2024-11-13 16:42:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731516180000|2024-11-13 16:43:00|27.51|27.51|27.54|27.54|27.54|27.54|27.51|27.51|0
1731516190000|2024-11-13 16:43:10|27.57|27.57|27.55|27.55|27.57|27.57|27.55|27.55|0
1731516200000|2024-11-13 16:43:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731516220000|2024-11-13 16:43:40|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1731516230000|2024-11-13 16:43:50|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731516240000|2024-11-13 16:44:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731516250000|2024-11-13 16:44:10|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1731516260000|2024-11-13 16:44:20|27.54|27.54|27.55|27.55|27.55|27.55|27.54|27.54|0
1731516270000|2024-11-13 16:44:30|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1731516280000|2024-11-13 16:44:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731516290000|2024-11-13 16:44:50|27.55|27.55|27.57|27.57|27.57|27.57|27.55|27.55|0
1731516300000|2024-11-13 16:45:00|27.56|27.56|27.59|27.59|27.59|27.59|27.56|27.56|0
1731516310000|2024-11-13 16:45:10|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731516320000|2024-11-13 16:45:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731516330000|2024-11-13 16:45:30|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731516340000|2024-11-13 16:45:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731516350000|2024-11-13 16:45:50|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731516360000|2024-11-13 16:46:00|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731516380000|2024-11-13 16:46:20|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731516390000|2024-11-13 16:46:30|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1731516400000|2024-11-13 16:46:40|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731516410000|2024-11-13 16:46:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731516430000|2024-11-13 16:47:10|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731516440000|2024-11-13 16:47:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731516450000|2024-11-13 16:47:30|27.67|27.67|27.66|27.66|27.67|27.67|27.66|27.66|0
1731516460000|2024-11-13 16:47:40|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1731516470000|2024-11-13 16:47:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731516480000|2024-11-13 16:48:00|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731516490000|2024-11-13 16:48:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516500000|2024-11-13 16:48:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731516520000|2024-11-13 16:48:40|27.59|27.59|27.57|27.57|27.59|27.59|27.57|27.57|0
1731516530000|2024-11-13 16:48:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731516540000|2024-11-13 16:49:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731516550000|2024-11-13 16:49:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516560000|2024-11-13 16:49:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731516570000|2024-11-13 16:49:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731516580000|2024-11-13 16:49:40|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731516590000|2024-11-13 16:49:50|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731516600000|2024-11-13 16:50:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731516610000|2024-11-13 16:50:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516620000|2024-11-13 16:50:20|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731516640000|2024-11-13 16:50:40|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731516650000|2024-11-13 16:50:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731516670000|2024-11-13 16:51:10|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731516680000|2024-11-13 16:51:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731516690000|2024-11-13 16:51:30|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731516700000|2024-11-13 16:51:40|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731516710000|2024-11-13 16:51:50|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731516720000|2024-11-13 16:52:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516730000|2024-11-13 16:52:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731516740000|2024-11-13 16:52:20|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731516750000|2024-11-13 16:52:30|27.61|27.61|27.63|27.63|27.63|27.63|27.61|27.61|0
1731516760000|2024-11-13 16:52:40|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731516770000|2024-11-13 16:52:50|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731516780000|2024-11-13 16:53:00|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731516790000|2024-11-13 16:53:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731516800000|2024-11-13 16:53:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516810000|2024-11-13 16:53:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731516820000|2024-11-13 16:53:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731516830000|2024-11-13 16:53:50|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731516840000|2024-11-13 16:54:00|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1731516850000|2024-11-13 16:54:10|27.64|27.64|27.66|27.66|27.66|27.66|27.64|27.64|0
1731516860000|2024-11-13 16:54:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731516870000|2024-11-13 16:54:30|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731516900000|2024-11-13 16:55:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731516910000|2024-11-13 16:55:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731516920000|2024-11-13 16:55:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731516940000|2024-11-13 16:55:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731516950000|2024-11-13 16:55:50|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731516960000|2024-11-13 16:56:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731516970000|2024-11-13 16:56:10|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731516980000|2024-11-13 16:56:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731517000000|2024-11-13 16:56:40|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731517010000|2024-11-13 16:56:50|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731517020000|2024-11-13 16:57:00|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731517030000|2024-11-13 16:57:10|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1731517040000|2024-11-13 16:57:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731517050000|2024-11-13 16:57:30|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731517060000|2024-11-13 16:57:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731517070000|2024-11-13 16:57:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731517080000|2024-11-13 16:58:00|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731517100000|2024-11-13 16:58:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731517120000|2024-11-13 16:58:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731517130000|2024-11-13 16:58:50|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731517140000|2024-11-13 16:59:00|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731517160000|2024-11-13 16:59:20|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731517170000|2024-11-13 16:59:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731517190000|2024-11-13 16:59:50|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1731517200000|2024-11-13 17:00:00|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1731517210000|2024-11-13 17:00:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731517250000|2024-11-13 17:00:50|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731517260000|2024-11-13 17:01:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731517270000|2024-11-13 17:01:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731517290000|2024-11-13 17:01:30|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1731517300000|2024-11-13 17:01:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731517310000|2024-11-13 17:01:50|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731517320000|2024-11-13 17:02:00|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731517360000|2024-11-13 17:02:40|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731517370000|2024-11-13 17:02:50|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1731517380000|2024-11-13 17:03:00|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731517390000|2024-11-13 17:03:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731517400000|2024-11-13 17:03:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731517410000|2024-11-13 17:03:30|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731517430000|2024-11-13 17:03:50|27.77|27.77|27.79|27.79|27.79|27.79|27.77|27.77|0
1731517440000|2024-11-13 17:04:00|27.81|27.81|27.8|27.8|27.81|27.81|27.8|27.8|0
1731517450000|2024-11-13 17:04:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731517480000|2024-11-13 17:04:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517490000|2024-11-13 17:04:50|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731517530000|2024-11-13 17:05:30|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517540000|2024-11-13 17:05:40|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1731517560000|2024-11-13 17:06:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731517570000|2024-11-13 17:06:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731517580000|2024-11-13 17:06:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517600000|2024-11-13 17:06:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731517610000|2024-11-13 17:06:50|27.78|27.78|27.77|27.77|27.78|27.78|27.77|27.77|0
1731517620000|2024-11-13 17:07:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517630000|2024-11-13 17:07:10|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731517660000|2024-11-13 17:07:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517670000|2024-11-13 17:07:50|27.77|27.77|27.79|27.79|27.79|27.79|27.77|27.77|0
1731517690000|2024-11-13 17:08:10|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731517700000|2024-11-13 17:08:20|27.79|27.79|27.78|27.78|27.79|27.79|27.78|27.78|0
1731517710000|2024-11-13 17:08:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731517720000|2024-11-13 17:08:40|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1731517730000|2024-11-13 17:08:50|27.75|27.75|27.72|27.72|27.75|27.75|27.72|27.72|0
1731517740000|2024-11-13 17:09:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731517750000|2024-11-13 17:09:10|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1731517760000|2024-11-13 17:09:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731517770000|2024-11-13 17:09:30|27.78|27.78|27.76|27.76|27.78|27.78|27.76|27.76|0
1731517780000|2024-11-13 17:09:40|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731517800000|2024-11-13 17:10:00|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731517810000|2024-11-13 17:10:10|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1731517820000|2024-11-13 17:10:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731517830000|2024-11-13 17:10:30|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731517840000|2024-11-13 17:10:40|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1731517850000|2024-11-13 17:10:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731517880000|2024-11-13 17:11:20|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1731517890000|2024-11-13 17:11:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731517900000|2024-11-13 17:11:40|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731517910000|2024-11-13 17:11:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731517930000|2024-11-13 17:12:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731517940000|2024-11-13 17:12:20|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731517950000|2024-11-13 17:12:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731517960000|2024-11-13 17:12:40|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731517970000|2024-11-13 17:12:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731517980000|2024-11-13 17:13:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731517990000|2024-11-13 17:13:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731518000000|2024-11-13 17:13:20|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1731518020000|2024-11-13 17:13:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731518030000|2024-11-13 17:13:50|27.74|27.74|27.75|27.75|27.75|27.75|27.74|27.74|0
1731518050000|2024-11-13 17:14:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518060000|2024-11-13 17:14:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731518070000|2024-11-13 17:14:30|27.77|27.77|27.76|27.76|27.77|27.77|27.76|27.76|0
1731518090000|2024-11-13 17:14:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518100000|2024-11-13 17:15:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731518110000|2024-11-13 17:15:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518150000|2024-11-13 17:15:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731518160000|2024-11-13 17:16:00|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731518170000|2024-11-13 17:16:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731518180000|2024-11-13 17:16:20|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731518190000|2024-11-13 17:16:30|27.73|27.73|27.77|27.77|27.77|27.77|27.73|27.73|0
1731518200000|2024-11-13 17:16:40|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731518210000|2024-11-13 17:16:50|27.74|27.74|27.73|27.73|27.74|27.74|27.73|27.73|0
1731518220000|2024-11-13 17:17:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518230000|2024-11-13 17:17:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731518240000|2024-11-13 17:17:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731518260000|2024-11-13 17:17:40|27.72|27.72|27.71|27.71|27.72|27.72|27.71|27.71|0
1731518280000|2024-11-13 17:18:00|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1731518290000|2024-11-13 17:18:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518300000|2024-11-13 17:18:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518310000|2024-11-13 17:18:30|27.7|27.7|27.71|27.71|27.71|27.71|27.7|27.7|0
1731518320000|2024-11-13 17:18:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731518340000|2024-11-13 17:19:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518360000|2024-11-13 17:19:20|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731518370000|2024-11-13 17:19:30|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731518400000|2024-11-13 17:20:00|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731518410000|2024-11-13 17:20:10|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731518420000|2024-11-13 17:20:20|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731518430000|2024-11-13 17:20:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518450000|2024-11-13 17:20:50|27.68|27.68|27.66|27.66|27.68|27.68|27.66|27.66|0
1731518460000|2024-11-13 17:21:00|27.69|27.69|27.71|27.71|27.71|27.71|27.69|27.69|0
1731518470000|2024-11-13 17:21:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518490000|2024-11-13 17:21:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731518500000|2024-11-13 17:21:40|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1731518510000|2024-11-13 17:21:50|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731518530000|2024-11-13 17:22:10|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731518540000|2024-11-13 17:22:20|27.66|27.66|27.67|27.67|27.67|27.67|27.66|27.66|0
1731518560000|2024-11-13 17:22:40|27.68|27.68|27.66|27.66|27.68|27.68|27.66|27.66|0
1731518570000|2024-11-13 17:22:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731518580000|2024-11-13 17:23:00|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731518590000|2024-11-13 17:23:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731518600000|2024-11-13 17:23:20|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731518610000|2024-11-13 17:23:30|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731518630000|2024-11-13 17:23:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518640000|2024-11-13 17:24:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731518650000|2024-11-13 17:24:10|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731518660000|2024-11-13 17:24:20|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731518670000|2024-11-13 17:24:30|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731518680000|2024-11-13 17:24:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518690000|2024-11-13 17:24:50|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731518710000|2024-11-13 17:25:10|27.7|27.7|27.71|27.71|27.71|27.71|27.7|27.7|0
1731518720000|2024-11-13 17:25:20|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731518730000|2024-11-13 17:25:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518760000|2024-11-13 17:26:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731518780000|2024-11-13 17:26:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518830000|2024-11-13 17:27:10|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731518850000|2024-11-13 17:27:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731518860000|2024-11-13 17:27:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731518870000|2024-11-13 17:27:50|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731518880000|2024-11-13 17:28:00|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731518890000|2024-11-13 17:28:10|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731518900000|2024-11-13 17:28:20|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731518940000|2024-11-13 17:29:00|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731518970000|2024-11-13 17:29:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731518990000|2024-11-13 17:29:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731519000000|2024-11-13 17:30:00|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1731519010000|2024-11-13 17:30:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731519030000|2024-11-13 17:30:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731519040000|2024-11-13 17:30:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731519060000|2024-11-13 17:31:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731519080000|2024-11-13 17:31:20|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731519090000|2024-11-13 17:31:30|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731519110000|2024-11-13 17:31:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731519120000|2024-11-13 17:32:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731519130000|2024-11-13 17:32:10|27.62|27.62|27.63|27.63|27.63|27.63|27.62|27.62|0
1731519150000|2024-11-13 17:32:30|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731519160000|2024-11-13 17:32:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731519170000|2024-11-13 17:32:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519180000|2024-11-13 17:33:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731519190000|2024-11-13 17:33:10|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731519200000|2024-11-13 17:33:20|27.65|27.65|27.68|27.68|27.68|27.68|27.65|27.65|0
1731519210000|2024-11-13 17:33:30|27.65|27.65|27.62|27.62|27.65|27.65|27.62|27.62|0
1731519230000|2024-11-13 17:33:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731519240000|2024-11-13 17:34:00|27.63|27.63|27.61|27.61|27.63|27.63|27.61|27.61|0
1731519270000|2024-11-13 17:34:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731519280000|2024-11-13 17:34:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731519300000|2024-11-13 17:35:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731519330000|2024-11-13 17:35:30|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731519350000|2024-11-13 17:35:50|27.57|27.57|27.6|27.6|27.6|27.6|27.57|27.57|0
1731519360000|2024-11-13 17:36:00|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731519390000|2024-11-13 17:36:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731519420000|2024-11-13 17:37:00|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731519430000|2024-11-13 17:37:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731519440000|2024-11-13 17:37:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731519460000|2024-11-13 17:37:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519470000|2024-11-13 17:37:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731519500000|2024-11-13 17:38:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519520000|2024-11-13 17:38:40|27.58|27.58|27.56|27.56|27.58|27.58|27.56|27.56|0
1731519530000|2024-11-13 17:38:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731519540000|2024-11-13 17:39:00|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731519550000|2024-11-13 17:39:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519570000|2024-11-13 17:39:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731519590000|2024-11-13 17:39:50|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731519600000|2024-11-13 17:40:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519610000|2024-11-13 17:40:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731519620000|2024-11-13 17:40:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519640000|2024-11-13 17:40:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731519660000|2024-11-13 17:41:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731519670000|2024-11-13 17:41:10|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731519690000|2024-11-13 17:41:30|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731519720000|2024-11-13 17:42:00|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731519730000|2024-11-13 17:42:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731519740000|2024-11-13 17:42:20|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1731519750000|2024-11-13 17:42:30|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731519760000|2024-11-13 17:42:40|27.49|27.49|27.5|27.5|27.5|27.5|27.49|27.49|0
1731519770000|2024-11-13 17:42:50|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731519790000|2024-11-13 17:43:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731519800000|2024-11-13 17:43:20|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731519810000|2024-11-13 17:43:30|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731519830000|2024-11-13 17:43:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731519840000|2024-11-13 17:44:00|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519850000|2024-11-13 17:44:10|27.55|27.55|27.54|27.54|27.55|27.55|27.54|27.54|0
1731519860000|2024-11-13 17:44:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731519880000|2024-11-13 17:44:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731519900000|2024-11-13 17:45:00|27.55|27.55|27.56|27.56|27.56|27.56|27.55|27.55|0
1731519920000|2024-11-13 17:45:20|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731519930000|2024-11-13 17:45:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731519960000|2024-11-13 17:46:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731519970000|2024-11-13 17:46:10|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731519980000|2024-11-13 17:46:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731519990000|2024-11-13 17:46:30|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731520020000|2024-11-13 17:47:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520030000|2024-11-13 17:47:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731520040000|2024-11-13 17:47:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520080000|2024-11-13 17:48:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731520090000|2024-11-13 17:48:10|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731520100000|2024-11-13 17:48:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731520110000|2024-11-13 17:48:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520120000|2024-11-13 17:48:40|27.61|27.61|27.62|27.62|27.62|27.62|27.61|27.61|0
1731520130000|2024-11-13 17:48:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520140000|2024-11-13 17:49:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731520150000|2024-11-13 17:49:10|27.61|27.61|27.59|27.59|27.61|27.61|27.59|27.59|0
1731520160000|2024-11-13 17:49:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520170000|2024-11-13 17:49:30|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731520180000|2024-11-13 17:49:40|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731520190000|2024-11-13 17:49:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520220000|2024-11-13 17:50:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731520230000|2024-11-13 17:50:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731520250000|2024-11-13 17:50:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731520270000|2024-11-13 17:51:10|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731520280000|2024-11-13 17:51:20|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731520290000|2024-11-13 17:51:30|27.65|27.65|27.64|27.64|27.65|27.65|27.64|27.64|0
1731520300000|2024-11-13 17:51:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520310000|2024-11-13 17:51:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520330000|2024-11-13 17:52:10|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731520340000|2024-11-13 17:52:20|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731520350000|2024-11-13 17:52:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520360000|2024-11-13 17:52:40|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731520380000|2024-11-13 17:53:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731520390000|2024-11-13 17:53:10|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731520400000|2024-11-13 17:53:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731520410000|2024-11-13 17:53:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731520430000|2024-11-13 17:53:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731520440000|2024-11-13 17:54:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731520460000|2024-11-13 17:54:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731520500000|2024-11-13 17:55:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731520510000|2024-11-13 17:55:10|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731520530000|2024-11-13 17:55:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520540000|2024-11-13 17:55:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731520580000|2024-11-13 17:56:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731520610000|2024-11-13 17:56:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731520620000|2024-11-13 17:57:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520650000|2024-11-13 17:57:30|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731520660000|2024-11-13 17:57:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520680000|2024-11-13 17:58:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731520690000|2024-11-13 17:58:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520710000|2024-11-13 17:58:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520770000|2024-11-13 17:59:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520780000|2024-11-13 17:59:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731520800000|2024-11-13 18:00:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731520810000|2024-11-13 18:00:10|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731520820000|2024-11-13 18:00:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731520830000|2024-11-13 18:00:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731520840000|2024-11-13 18:00:40|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731520850000|2024-11-13 18:00:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731520860000|2024-11-13 18:01:00|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731520880000|2024-11-13 18:01:20|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731520960000|2024-11-13 18:02:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731520970000|2024-11-13 18:02:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731520990000|2024-11-13 18:03:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731521000000|2024-11-13 18:03:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731521010000|2024-11-13 18:03:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731521020000|2024-11-13 18:03:40|27.63|27.63|27.61|27.61|27.63|27.63|27.61|27.61|0
1731521030000|2024-11-13 18:03:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731521040000|2024-11-13 18:04:00|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731521050000|2024-11-13 18:04:10|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731521060000|2024-11-13 18:04:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731521070000|2024-11-13 18:04:30|27.6|27.6|27.61|27.61|27.61|27.61|27.6|27.6|0
1731521080000|2024-11-13 18:04:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731521100000|2024-11-13 18:05:00|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521110000|2024-11-13 18:05:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521130000|2024-11-13 18:05:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521140000|2024-11-13 18:05:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521150000|2024-11-13 18:05:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521160000|2024-11-13 18:06:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521170000|2024-11-13 18:06:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521180000|2024-11-13 18:06:20|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731521190000|2024-11-13 18:06:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521200000|2024-11-13 18:06:40|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521210000|2024-11-13 18:06:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521240000|2024-11-13 18:07:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521260000|2024-11-13 18:07:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521280000|2024-11-13 18:08:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521320000|2024-11-13 18:08:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731521330000|2024-11-13 18:08:50|27.59|27.59|27.61|27.61|27.61|27.61|27.59|27.59|0
1731521340000|2024-11-13 18:09:00|27.62|27.62|27.6|27.6|27.62|27.62|27.6|27.6|0
1731521350000|2024-11-13 18:09:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521360000|2024-11-13 18:09:20|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521370000|2024-11-13 18:09:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521390000|2024-11-13 18:09:50|27.59|27.59|27.6|27.6|27.6|27.6|27.59|27.59|0
1731521400000|2024-11-13 18:10:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521410000|2024-11-13 18:10:10|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521440000|2024-11-13 18:10:40|27.6|27.6|27.62|27.62|27.62|27.62|27.6|27.6|0
1731521460000|2024-11-13 18:11:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731521480000|2024-11-13 18:11:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521490000|2024-11-13 18:11:30|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731521500000|2024-11-13 18:11:40|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731521510000|2024-11-13 18:11:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731521550000|2024-11-13 18:12:30|27.57|27.57|27.59|27.59|27.59|27.59|27.57|27.57|0
1731521570000|2024-11-13 18:12:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521590000|2024-11-13 18:13:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731521600000|2024-11-13 18:13:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521610000|2024-11-13 18:13:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521620000|2024-11-13 18:13:40|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521630000|2024-11-13 18:13:50|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521650000|2024-11-13 18:14:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521660000|2024-11-13 18:14:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521670000|2024-11-13 18:14:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521680000|2024-11-13 18:14:40|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731521690000|2024-11-13 18:14:50|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731521720000|2024-11-13 18:15:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731521730000|2024-11-13 18:15:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521740000|2024-11-13 18:15:40|27.6|27.6|27.59|27.59|27.6|27.6|27.59|27.59|0
1731521760000|2024-11-13 18:16:00|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731521770000|2024-11-13 18:16:10|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731521780000|2024-11-13 18:16:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731521790000|2024-11-13 18:16:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731521810000|2024-11-13 18:16:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731521820000|2024-11-13 18:17:00|27.61|27.61|27.6|27.6|27.61|27.61|27.6|27.6|0
1731521830000|2024-11-13 18:17:10|27.61|27.61|27.65|27.65|27.65|27.65|27.61|27.61|0
1731521850000|2024-11-13 18:17:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731521870000|2024-11-13 18:17:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731521880000|2024-11-13 18:18:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731521920000|2024-11-13 18:18:40|27.63|27.63|27.62|27.62|27.63|27.63|27.62|27.62|0
1731521930000|2024-11-13 18:18:50|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731521940000|2024-11-13 18:19:00|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731521960000|2024-11-13 18:19:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731521970000|2024-11-13 18:19:30|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731521990000|2024-11-13 18:19:50|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1731522010000|2024-11-13 18:20:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731522020000|2024-11-13 18:20:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731522030000|2024-11-13 18:20:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522040000|2024-11-13 18:20:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522050000|2024-11-13 18:20:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522070000|2024-11-13 18:21:10|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731522080000|2024-11-13 18:21:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522110000|2024-11-13 18:21:50|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731522140000|2024-11-13 18:22:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731522150000|2024-11-13 18:22:30|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731522160000|2024-11-13 18:22:40|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731522200000|2024-11-13 18:23:20|27.76|27.76|27.77|27.77|27.77|27.77|27.76|27.76|0
1731522220000|2024-11-13 18:23:40|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731522230000|2024-11-13 18:23:50|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|0
1731522240000|2024-11-13 18:24:00|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731522250000|2024-11-13 18:24:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731522260000|2024-11-13 18:24:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731522270000|2024-11-13 18:24:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731522280000|2024-11-13 18:24:40|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731522290000|2024-11-13 18:24:50|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731522300000|2024-11-13 18:25:00|27.73|27.73|27.74|27.74|27.74|27.74|27.73|27.73|0
1731522310000|2024-11-13 18:25:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731522320000|2024-11-13 18:25:20|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731522330000|2024-11-13 18:25:30|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731522360000|2024-11-13 18:26:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522380000|2024-11-13 18:26:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522390000|2024-11-13 18:26:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522400000|2024-11-13 18:26:40|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522410000|2024-11-13 18:26:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522420000|2024-11-13 18:27:00|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731522440000|2024-11-13 18:27:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731522450000|2024-11-13 18:27:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731522470000|2024-11-13 18:27:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731522480000|2024-11-13 18:28:00|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731522490000|2024-11-13 18:28:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731522500000|2024-11-13 18:28:20|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731522510000|2024-11-13 18:28:30|27.75|27.75|27.74|27.74|27.75|27.75|27.74|27.74|0
1731522520000|2024-11-13 18:28:40|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731522530000|2024-11-13 18:28:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522540000|2024-11-13 18:29:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522560000|2024-11-13 18:29:20|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522590000|2024-11-13 18:29:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522610000|2024-11-13 18:30:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731522620000|2024-11-13 18:30:20|27.73|27.73|27.72|27.72|27.73|27.73|27.72|27.72|0
1731522630000|2024-11-13 18:30:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522640000|2024-11-13 18:30:40|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731522650000|2024-11-13 18:30:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522660000|2024-11-13 18:31:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522680000|2024-11-13 18:31:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731522710000|2024-11-13 18:31:50|27.71|27.71|27.72|27.72|27.72|27.72|27.71|27.71|0
1731522730000|2024-11-13 18:32:10|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731522760000|2024-11-13 18:32:40|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731522770000|2024-11-13 18:32:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522810000|2024-11-13 18:33:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731522820000|2024-11-13 18:33:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731522830000|2024-11-13 18:33:50|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731522840000|2024-11-13 18:34:00|27.66|27.66|27.68|27.68|27.68|27.68|27.66|27.66|0
1731522890000|2024-11-13 18:34:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731522900000|2024-11-13 18:35:00|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731522920000|2024-11-13 18:35:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731522930000|2024-11-13 18:35:30|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731522940000|2024-11-13 18:35:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731522950000|2024-11-13 18:35:50|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731522960000|2024-11-13 18:36:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731522980000|2024-11-13 18:36:20|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731522990000|2024-11-13 18:36:30|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523000000|2024-11-13 18:36:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523010000|2024-11-13 18:36:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523030000|2024-11-13 18:37:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523040000|2024-11-13 18:37:20|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731523100000|2024-11-13 18:38:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731523110000|2024-11-13 18:38:30|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731523120000|2024-11-13 18:38:40|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731523140000|2024-11-13 18:39:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523170000|2024-11-13 18:39:30|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731523180000|2024-11-13 18:39:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523190000|2024-11-13 18:39:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731523200000|2024-11-13 18:40:00|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523210000|2024-11-13 18:40:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523220000|2024-11-13 18:40:20|27.68|27.68|27.65|27.65|27.68|27.68|27.65|27.65|0
1731523230000|2024-11-13 18:40:30|27.66|27.66|27.65|27.65|27.66|27.66|27.65|27.65|0
1731523240000|2024-11-13 18:40:40|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731523260000|2024-11-13 18:41:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731523270000|2024-11-13 18:41:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731523280000|2024-11-13 18:41:20|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731523290000|2024-11-13 18:41:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731523310000|2024-11-13 18:41:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731523340000|2024-11-13 18:42:20|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731523350000|2024-11-13 18:42:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523370000|2024-11-13 18:42:50|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731523380000|2024-11-13 18:43:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523430000|2024-11-13 18:43:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731523440000|2024-11-13 18:44:00|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523480000|2024-11-13 18:44:40|27.68|27.68|27.66|27.66|27.68|27.68|27.66|27.66|0
1731523510000|2024-11-13 18:45:10|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731523520000|2024-11-13 18:45:20|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731523540000|2024-11-13 18:45:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523550000|2024-11-13 18:45:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523570000|2024-11-13 18:46:10|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731523580000|2024-11-13 18:46:20|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731523590000|2024-11-13 18:46:30|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731523610000|2024-11-13 18:46:50|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731523630000|2024-11-13 18:47:10|27.65|27.65|27.66|27.66|27.66|27.66|27.65|27.65|0
1731523640000|2024-11-13 18:47:20|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523650000|2024-11-13 18:47:30|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731523660000|2024-11-13 18:47:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523670000|2024-11-13 18:47:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523680000|2024-11-13 18:48:00|27.67|27.67|27.68|27.68|27.68|27.68|27.67|27.67|0
1731523710000|2024-11-13 18:48:30|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731523720000|2024-11-13 18:48:40|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731523730000|2024-11-13 18:48:50|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731523740000|2024-11-13 18:49:00|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731523760000|2024-11-13 18:49:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731523770000|2024-11-13 18:49:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731523780000|2024-11-13 18:49:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731523790000|2024-11-13 18:49:50|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731523810000|2024-11-13 18:50:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731523830000|2024-11-13 18:50:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731523850000|2024-11-13 18:50:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731523880000|2024-11-13 18:51:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731523900000|2024-11-13 18:51:40|27.76|27.76|27.75|27.75|27.76|27.76|27.75|27.75|0
1731523920000|2024-11-13 18:52:00|27.76|27.76|27.74|27.74|27.76|27.76|27.74|27.74|0
1731523950000|2024-11-13 18:52:30|27.73|27.73|27.71|27.71|27.73|27.73|27.71|27.71|0
1731523960000|2024-11-13 18:52:40|27.72|27.72|27.73|27.73|27.73|27.73|27.72|27.72|0
1731524000000|2024-11-13 18:53:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524050000|2024-11-13 18:54:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731524060000|2024-11-13 18:54:20|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524070000|2024-11-13 18:54:30|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731524080000|2024-11-13 18:54:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524120000|2024-11-13 18:55:20|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731524130000|2024-11-13 18:55:30|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731524140000|2024-11-13 18:55:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524150000|2024-11-13 18:55:50|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731524160000|2024-11-13 18:56:00|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731524170000|2024-11-13 18:56:10|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731524180000|2024-11-13 18:56:20|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731524190000|2024-11-13 18:56:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731524210000|2024-11-13 18:56:50|27.78|27.78|27.79|27.79|27.79|27.79|27.78|27.78|0
1731524220000|2024-11-13 18:57:00|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731524230000|2024-11-13 18:57:10|27.77|27.77|27.77|27.77|27.77|27.77|27.77|27.77|0
1731524240000|2024-11-13 18:57:20|27.76|27.76|27.76|27.76|27.76|27.76|27.76|27.76|0
1731524270000|2024-11-13 18:57:50|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731524280000|2024-11-13 18:58:00|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731524290000|2024-11-13 18:58:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524320000|2024-11-13 18:58:40|27.75|27.75|27.76|27.76|27.76|27.76|27.75|27.75|0
1731524370000|2024-11-13 18:59:30|27.75|27.75|27.75|27.75|27.75|27.75|27.75|27.75|0
1731524380000|2024-11-13 18:59:40|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731524410000|2024-11-13 19:00:10|27.73|27.73|27.73|27.73|27.73|27.73|27.73|27.73|0
1731524420000|2024-11-13 19:00:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731524430000|2024-11-13 19:00:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731524470000|2024-11-13 19:01:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731524480000|2024-11-13 19:01:20|27.71|27.71|27.7|27.7|27.71|27.71|27.7|27.7|0
1731524490000|2024-11-13 19:01:30|27.69|27.69|27.7|27.7|27.7|27.7|27.69|27.69|0
1731524500000|2024-11-13 19:01:40|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731524510000|2024-11-13 19:01:50|27.68|27.68|27.69|27.69|27.69|27.69|27.68|27.68|0
1731524520000|2024-11-13 19:02:00|27.72|27.72|27.7|27.7|27.72|27.72|27.7|27.7|0
1731524530000|2024-11-13 19:02:10|27.69|27.69|27.68|27.68|27.69|27.69|27.68|27.68|0
1731524550000|2024-11-13 19:02:30|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731524580000|2024-11-13 19:03:00|27.7|27.7|27.69|27.69|27.7|27.7|27.69|27.69|0
1731524600000|2024-11-13 19:03:20|27.68|27.68|27.67|27.67|27.68|27.68|27.67|27.67|0
1731524620000|2024-11-13 19:03:40|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731524640000|2024-11-13 19:04:00|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731524650000|2024-11-13 19:04:10|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731524680000|2024-11-13 19:04:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731524690000|2024-11-13 19:04:50|27.68|27.68|27.68|27.68|27.68|27.68|27.68|27.68|0
1731524710000|2024-11-13 19:05:10|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731524720000|2024-11-13 19:05:20|27.66|27.66|27.64|27.64|27.66|27.66|27.64|27.64|0
1731524730000|2024-11-13 19:05:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731524740000|2024-11-13 19:05:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731524750000|2024-11-13 19:05:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731524760000|2024-11-13 19:06:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731524770000|2024-11-13 19:06:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731524780000|2024-11-13 19:06:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731524790000|2024-11-13 19:06:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731524800000|2024-11-13 19:06:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731524810000|2024-11-13 19:06:50|27.62|27.62|27.61|27.61|27.62|27.62|27.61|27.61|0
1731524830000|2024-11-13 19:07:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731524840000|2024-11-13 19:07:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731524850000|2024-11-13 19:07:30|27.58|27.58|27.57|27.57|27.58|27.58|27.57|27.57|0
1731524860000|2024-11-13 19:07:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731524870000|2024-11-13 19:07:50|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731524880000|2024-11-13 19:08:00|27.51|27.51|27.56|27.56|27.56|27.56|27.51|27.51|0
1731524890000|2024-11-13 19:08:10|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731524920000|2024-11-13 19:08:40|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731524930000|2024-11-13 19:08:50|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731524940000|2024-11-13 19:09:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731524960000|2024-11-13 19:09:20|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731524970000|2024-11-13 19:09:30|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731524980000|2024-11-13 19:09:40|27.56|27.56|27.55|27.55|27.56|27.56|27.55|27.55|0
1731524990000|2024-11-13 19:09:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731525000000|2024-11-13 19:10:00|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731525010000|2024-11-13 19:10:10|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731525020000|2024-11-13 19:10:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731525030000|2024-11-13 19:10:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731525040000|2024-11-13 19:10:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731525050000|2024-11-13 19:10:50|27.46|27.46|27.44|27.44|27.46|27.46|27.44|27.44|0
1731525060000|2024-11-13 19:11:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731525070000|2024-11-13 19:11:10|27.49|27.49|27.48|27.48|27.49|27.49|27.48|27.48|0
1731525080000|2024-11-13 19:11:20|27.45|27.45|27.44|27.44|27.45|27.45|27.44|27.44|0
1731525090000|2024-11-13 19:11:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731525110000|2024-11-13 19:11:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731525120000|2024-11-13 19:12:00|27.47|27.47|27.48|27.48|27.48|27.48|27.47|27.47|0
1731525130000|2024-11-13 19:12:10|27.47|27.47|27.46|27.46|27.47|27.47|27.46|27.46|0
1731525140000|2024-11-13 19:12:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731525160000|2024-11-13 19:12:40|27.44|27.44|27.42|27.42|27.44|27.44|27.42|27.42|0
1731525170000|2024-11-13 19:12:50|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731525180000|2024-11-13 19:13:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731525190000|2024-11-13 19:13:10|27.37|27.37|27.36|27.36|27.37|27.37|27.36|27.36|0
1731525200000|2024-11-13 19:13:20|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731525210000|2024-11-13 19:13:30|27.39|27.39|27.4|27.4|27.4|27.4|27.39|27.39|0
1731525220000|2024-11-13 19:13:40|27.37|27.37|27.36|27.36|27.37|27.37|27.36|27.36|0
1731525230000|2024-11-13 19:13:50|27.35|27.35|27.32|27.32|27.35|27.35|27.32|27.32|0
1731525250000|2024-11-13 19:14:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731525260000|2024-11-13 19:14:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731525270000|2024-11-13 19:14:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731525280000|2024-11-13 19:14:40|27.35|27.35|27.36|27.36|27.36|27.36|27.35|27.35|0
1731525300000|2024-11-13 19:15:00|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731525310000|2024-11-13 19:15:10|27.4|27.4|27.38|27.38|27.4|27.4|27.38|27.38|0
1731525320000|2024-11-13 19:15:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731525330000|2024-11-13 19:15:30|27.43|27.43|27.41|27.41|27.43|27.43|27.41|27.41|0
1731525340000|2024-11-13 19:15:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731525350000|2024-11-13 19:15:50|27.4|27.4|27.42|27.42|27.42|27.42|27.4|27.4|0
1731525360000|2024-11-13 19:16:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731525370000|2024-11-13 19:16:10|27.43|27.43|27.43|27.43|27.43|27.43|27.43|27.43|0
1731525380000|2024-11-13 19:16:20|27.44|27.44|27.43|27.43|27.44|27.44|27.43|27.43|0
1731525390000|2024-11-13 19:16:30|27.42|27.42|27.4|27.4|27.42|27.42|27.4|27.4|0
1731525400000|2024-11-13 19:16:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731525410000|2024-11-13 19:16:50|27.37|27.37|27.36|27.36|27.37|27.37|27.36|27.36|0
1731525420000|2024-11-13 19:17:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731525430000|2024-11-13 19:17:10|27.36|27.36|27.35|27.35|27.36|27.36|27.35|27.35|0
1731525460000|2024-11-13 19:17:40|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731525470000|2024-11-13 19:17:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731525480000|2024-11-13 19:18:00|27.32|27.32|27.28|27.28|27.32|27.32|27.28|27.28|0
1731525490000|2024-11-13 19:18:10|27.29|27.29|27.26|27.26|27.29|27.29|27.26|27.26|0
1731525500000|2024-11-13 19:18:20|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731525510000|2024-11-13 19:18:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731525520000|2024-11-13 19:18:40|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731525530000|2024-11-13 19:18:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525540000|2024-11-13 19:19:00|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731525550000|2024-11-13 19:19:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731525560000|2024-11-13 19:19:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731525580000|2024-11-13 19:19:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731525590000|2024-11-13 19:19:50|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731525600000|2024-11-13 19:20:00|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731525610000|2024-11-13 19:20:10|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731525620000|2024-11-13 19:20:20|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731525630000|2024-11-13 19:20:30|27.23|27.23|27.26|27.26|27.26|27.26|27.23|27.23|0
1731525640000|2024-11-13 19:20:40|27.28|27.28|27.25|27.25|27.28|27.28|27.25|27.25|0
1731525650000|2024-11-13 19:20:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525660000|2024-11-13 19:21:00|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731525670000|2024-11-13 19:21:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525680000|2024-11-13 19:21:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731525690000|2024-11-13 19:21:30|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731525700000|2024-11-13 19:21:40|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731525710000|2024-11-13 19:21:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731525720000|2024-11-13 19:22:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525730000|2024-11-13 19:22:10|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731525750000|2024-11-13 19:22:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731525760000|2024-11-13 19:22:40|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731525770000|2024-11-13 19:22:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731525780000|2024-11-13 19:23:00|27.28|27.28|27.26|27.26|27.28|27.28|27.26|27.26|0
1731525800000|2024-11-13 19:23:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731525810000|2024-11-13 19:23:30|27.27|27.27|27.25|27.25|27.27|27.27|27.25|27.25|0
1731525820000|2024-11-13 19:23:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731525830000|2024-11-13 19:23:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525840000|2024-11-13 19:24:00|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731525850000|2024-11-13 19:24:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731525860000|2024-11-13 19:24:20|27.27|27.27|27.23|27.23|27.27|27.27|27.23|27.23|0
1731525870000|2024-11-13 19:24:30|27.24|27.24|27.26|27.26|27.26|27.26|27.24|27.24|0
1731525880000|2024-11-13 19:24:40|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731525890000|2024-11-13 19:24:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731525920000|2024-11-13 19:25:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731525930000|2024-11-13 19:25:30|27.23|27.23|27.21|27.21|27.23|27.23|27.21|27.21|0
1731525950000|2024-11-13 19:25:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731525960000|2024-11-13 19:26:00|27.23|27.23|27.22|27.22|27.23|27.23|27.22|27.22|0
1731525970000|2024-11-13 19:26:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731525980000|2024-11-13 19:26:20|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731525990000|2024-11-13 19:26:30|27.2|27.2|27.19|27.19|27.2|27.2|27.19|27.19|0
1731526000000|2024-11-13 19:26:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731526020000|2024-11-13 19:27:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731526030000|2024-11-13 19:27:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731526040000|2024-11-13 19:27:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731526050000|2024-11-13 19:27:30|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731526060000|2024-11-13 19:27:40|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731526080000|2024-11-13 19:28:00|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731526090000|2024-11-13 19:28:10|27.16|27.16|27.17|27.17|27.17|27.17|27.16|27.16|0
1731526100000|2024-11-13 19:28:20|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731526110000|2024-11-13 19:28:30|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731526120000|2024-11-13 19:28:40|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731526130000|2024-11-13 19:28:50|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731526140000|2024-11-13 19:29:00|27.09|27.09|27.12|27.12|27.12|27.12|27.09|27.09|0
1731526170000|2024-11-13 19:29:30|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731526200000|2024-11-13 19:30:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731526210000|2024-11-13 19:30:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731526220000|2024-11-13 19:30:20|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731526230000|2024-11-13 19:30:30|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731526240000|2024-11-13 19:30:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731526250000|2024-11-13 19:30:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731526260000|2024-11-13 19:31:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731526270000|2024-11-13 19:31:10|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731526280000|2024-11-13 19:31:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731526290000|2024-11-13 19:31:30|27.06|27.06|27.04|27.04|27.06|27.06|27.04|27.04|0
1731526300000|2024-11-13 19:31:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731526310000|2024-11-13 19:31:50|27.03|27.03|27.05|27.05|27.05|27.05|27.03|27.03|0
1731526320000|2024-11-13 19:32:00|27.08|27.08|27.11|27.11|27.11|27.11|27.08|27.08|0
1731526330000|2024-11-13 19:32:10|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731526340000|2024-11-13 19:32:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731526350000|2024-11-13 19:32:30|27.11|27.11|27.12|27.12|27.12|27.12|27.11|27.11|0
1731526370000|2024-11-13 19:32:50|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731526390000|2024-11-13 19:33:10|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731526400000|2024-11-13 19:33:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731526410000|2024-11-13 19:33:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731526420000|2024-11-13 19:33:40|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731526430000|2024-11-13 19:33:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731526440000|2024-11-13 19:34:00|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731526450000|2024-11-13 19:34:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731526460000|2024-11-13 19:34:20|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731526470000|2024-11-13 19:34:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731526480000|2024-11-13 19:34:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731526490000|2024-11-13 19:34:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731526500000|2024-11-13 19:35:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731526510000|2024-11-13 19:35:10|27.02|27.02|26.98|26.98|27.02|27.02|26.98|26.98|0
1731526520000|2024-11-13 19:35:20|27|27|26.99|26.99|27|27|26.99|26.99|0
1731526530000|2024-11-13 19:35:30|27|27|27|27|27|27|27|27|0
1731526540000|2024-11-13 19:35:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731526550000|2024-11-13 19:35:50|27|27|27|27|27|27|27|27|0
1731526560000|2024-11-13 19:36:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731526580000|2024-11-13 19:36:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731526590000|2024-11-13 19:36:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731526600000|2024-11-13 19:36:40|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731526610000|2024-11-13 19:36:50|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731526620000|2024-11-13 19:37:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731526630000|2024-11-13 19:37:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731526640000|2024-11-13 19:37:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731526650000|2024-11-13 19:37:30|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731526660000|2024-11-13 19:37:40|27.01|27.01|27|27|27.01|27.01|27|27|0
1731526670000|2024-11-13 19:37:50|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731526680000|2024-11-13 19:38:00|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731526690000|2024-11-13 19:38:10|27|27|27|27|27|27|27|27|0
1731526700000|2024-11-13 19:38:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731526720000|2024-11-13 19:38:40|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731526730000|2024-11-13 19:38:50|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731526740000|2024-11-13 19:39:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731526750000|2024-11-13 19:39:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731526760000|2024-11-13 19:39:20|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731526780000|2024-11-13 19:39:40|26.96|26.96|26.94|26.94|26.96|26.96|26.94|26.94|0
1731526790000|2024-11-13 19:39:50|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731526800000|2024-11-13 19:40:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731526810000|2024-11-13 19:40:10|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731526820000|2024-11-13 19:40:20|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731526830000|2024-11-13 19:40:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731526840000|2024-11-13 19:40:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731526850000|2024-11-13 19:40:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731526860000|2024-11-13 19:41:00|26.96|26.96|26.93|26.93|26.96|26.96|26.93|26.93|0
1731526870000|2024-11-13 19:41:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731526880000|2024-11-13 19:41:20|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731526890000|2024-11-13 19:41:30|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731526900000|2024-11-13 19:41:40|26.94|26.94|26.91|26.91|26.94|26.94|26.91|26.91|0
1731526910000|2024-11-13 19:41:50|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731526920000|2024-11-13 19:42:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731526930000|2024-11-13 19:42:10|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731526950000|2024-11-13 19:42:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731526960000|2024-11-13 19:42:40|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731526990000|2024-11-13 19:43:10|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731527000000|2024-11-13 19:43:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731527010000|2024-11-13 19:43:30|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731527020000|2024-11-13 19:43:40|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731527040000|2024-11-13 19:44:00|26.91|26.91|26.95|26.95|26.95|26.95|26.91|26.91|0
1731527050000|2024-11-13 19:44:10|26.92|26.92|26.94|26.94|26.94|26.94|26.92|26.92|0
1731527060000|2024-11-13 19:44:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731527070000|2024-11-13 19:44:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731527080000|2024-11-13 19:44:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527090000|2024-11-13 19:44:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731527100000|2024-11-13 19:45:00|26.93|26.93|26.99|26.99|26.99|26.99|26.93|26.93|0
1731527110000|2024-11-13 19:45:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527130000|2024-11-13 19:45:30|27|27|27|27|27|27|27|27|0
1731527140000|2024-11-13 19:45:40|27.01|27.01|26.98|26.98|27.01|27.01|26.98|26.98|0
1731527150000|2024-11-13 19:45:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731527160000|2024-11-13 19:46:00|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731527180000|2024-11-13 19:46:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731527190000|2024-11-13 19:46:30|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731527200000|2024-11-13 19:46:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527210000|2024-11-13 19:46:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731527220000|2024-11-13 19:47:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527230000|2024-11-13 19:47:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731527250000|2024-11-13 19:47:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527260000|2024-11-13 19:47:40|27|27|27.01|27.01|27.01|27.01|27|27|0
1731527270000|2024-11-13 19:47:50|26.99|26.99|27|27|27|27|26.99|26.99|0
1731527280000|2024-11-13 19:48:00|27.02|27.02|27|27|27.02|27.02|27|27|0
1731527290000|2024-11-13 19:48:10|26.98|26.98|26.96|26.96|26.98|26.98|26.96|26.96|0
1731527300000|2024-11-13 19:48:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731527320000|2024-11-13 19:48:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527330000|2024-11-13 19:48:50|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731527360000|2024-11-13 19:49:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731527370000|2024-11-13 19:49:30|26.97|26.97|26.95|26.95|26.97|26.97|26.95|26.95|0
1731527380000|2024-11-13 19:49:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731527390000|2024-11-13 19:49:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731527400000|2024-11-13 19:50:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527420000|2024-11-13 19:50:20|26.92|26.92|26.95|26.95|26.95|26.95|26.92|26.92|0
1731527430000|2024-11-13 19:50:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731527450000|2024-11-13 19:50:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731527470000|2024-11-13 19:51:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731527490000|2024-11-13 19:51:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527500000|2024-11-13 19:51:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731527530000|2024-11-13 19:52:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731527540000|2024-11-13 19:52:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527550000|2024-11-13 19:52:30|26.94|26.94|26.92|26.92|26.94|26.94|26.92|26.92|0
1731527560000|2024-11-13 19:52:40|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731527570000|2024-11-13 19:52:50|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731527580000|2024-11-13 19:53:00|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731527590000|2024-11-13 19:53:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527600000|2024-11-13 19:53:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731527610000|2024-11-13 19:53:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527620000|2024-11-13 19:53:40|26.95|26.95|26.97|26.97|26.97|26.97|26.95|26.95|0
1731527630000|2024-11-13 19:53:50|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731527640000|2024-11-13 19:54:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731527650000|2024-11-13 19:54:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731527660000|2024-11-13 19:54:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731527670000|2024-11-13 19:54:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731527680000|2024-11-13 19:54:40|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731527690000|2024-11-13 19:54:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731527700000|2024-11-13 19:55:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731527710000|2024-11-13 19:55:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731527720000|2024-11-13 19:55:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731527730000|2024-11-13 19:55:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731527740000|2024-11-13 19:55:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731527750000|2024-11-13 19:55:50|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731527770000|2024-11-13 19:56:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731527780000|2024-11-13 19:56:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731527790000|2024-11-13 19:56:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731527800000|2024-11-13 19:56:40|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731527820000|2024-11-13 19:57:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731527830000|2024-11-13 19:57:10|26.84|26.84|26.86|26.86|26.86|26.86|26.84|26.84|0
1731527840000|2024-11-13 19:57:20|26.85|26.85|26.86|26.86|26.86|26.86|26.85|26.85|0
1731527850000|2024-11-13 19:57:30|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731527860000|2024-11-13 19:57:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731527870000|2024-11-13 19:57:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731527880000|2024-11-13 19:58:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731527890000|2024-11-13 19:58:10|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731527900000|2024-11-13 19:58:20|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731527910000|2024-11-13 19:58:30|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731527940000|2024-11-13 19:59:00|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731527960000|2024-11-13 19:59:20|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731527990000|2024-11-13 19:59:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731528000000|2024-11-13 20:00:00|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731528010000|2024-11-13 20:00:10|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731528020000|2024-11-13 20:00:20|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731528030000|2024-11-13 20:00:30|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731528040000|2024-11-13 20:00:40|26.79|26.79|26.77|26.77|26.79|26.79|26.77|26.77|0
1731528050000|2024-11-13 20:00:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731528060000|2024-11-13 20:01:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731528070000|2024-11-13 20:01:10|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731528080000|2024-11-13 20:01:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731528090000|2024-11-13 20:01:30|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731528100000|2024-11-13 20:01:40|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731528110000|2024-11-13 20:01:50|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731528120000|2024-11-13 20:02:00|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731528130000|2024-11-13 20:02:10|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731528140000|2024-11-13 20:02:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731528150000|2024-11-13 20:02:30|26.72|26.72|26.7|26.7|26.72|26.72|26.7|26.7|0
1731528160000|2024-11-13 20:02:40|26.69|26.69|26.71|26.71|26.71|26.71|26.69|26.69|0
1731528170000|2024-11-13 20:02:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731528180000|2024-11-13 20:03:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731528190000|2024-11-13 20:03:10|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731528200000|2024-11-13 20:03:20|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731528210000|2024-11-13 20:03:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731528220000|2024-11-13 20:03:40|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731528230000|2024-11-13 20:03:50|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731528240000|2024-11-13 20:04:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731528260000|2024-11-13 20:04:20|26.67|26.67|26.69|26.69|26.69|26.69|26.67|26.67|0
1731528270000|2024-11-13 20:04:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731528280000|2024-11-13 20:04:40|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731528290000|2024-11-13 20:04:50|26.69|26.69|26.72|26.72|26.72|26.72|26.69|26.69|0
1731528300000|2024-11-13 20:05:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731528310000|2024-11-13 20:05:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731528320000|2024-11-13 20:05:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731528330000|2024-11-13 20:05:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731528340000|2024-11-13 20:05:40|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731528350000|2024-11-13 20:05:50|26.7|26.7|26.68|26.68|26.7|26.7|26.68|26.68|0
1731528360000|2024-11-13 20:06:00|26.67|26.67|26.65|26.65|26.67|26.67|26.65|26.65|0
1731528370000|2024-11-13 20:06:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731528380000|2024-11-13 20:06:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731528400000|2024-11-13 20:06:40|26.67|26.67|26.73|26.73|26.73|26.73|26.67|26.67|0
1731528410000|2024-11-13 20:06:50|26.74|26.74|26.76|26.76|26.76|26.76|26.74|26.74|0
1731528420000|2024-11-13 20:07:00|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731528430000|2024-11-13 20:07:10|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731528440000|2024-11-13 20:07:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528450000|2024-11-13 20:07:30|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731528460000|2024-11-13 20:07:40|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731528470000|2024-11-13 20:07:50|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731528480000|2024-11-13 20:08:00|26.78|26.78|26.77|26.77|26.78|26.78|26.77|26.77|0
1731528490000|2024-11-13 20:08:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528520000|2024-11-13 20:08:40|26.77|26.77|26.76|26.76|26.77|26.77|26.76|26.76|0
1731528530000|2024-11-13 20:08:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528550000|2024-11-13 20:09:10|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731528560000|2024-11-13 20:09:20|26.77|26.77|26.76|26.76|26.77|26.77|26.76|26.76|0
1731528570000|2024-11-13 20:09:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528590000|2024-11-13 20:09:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731528600000|2024-11-13 20:10:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528620000|2024-11-13 20:10:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731528630000|2024-11-13 20:10:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731528640000|2024-11-13 20:10:40|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731528650000|2024-11-13 20:10:50|26.74|26.74|26.75|26.75|26.75|26.75|26.74|26.74|0
1731528660000|2024-11-13 20:11:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731528670000|2024-11-13 20:11:10|26.74|26.74|26.75|26.75|26.75|26.75|26.74|26.74|0
1731528680000|2024-11-13 20:11:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731528690000|2024-11-13 20:11:30|26.77|26.77|26.8|26.8|26.8|26.8|26.77|26.77|0
1731528700000|2024-11-13 20:11:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731528710000|2024-11-13 20:11:50|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731528720000|2024-11-13 20:12:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731528730000|2024-11-13 20:12:10|26.83|26.83|26.79|26.79|26.83|26.83|26.79|26.79|0
1731528740000|2024-11-13 20:12:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731528750000|2024-11-13 20:12:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731528770000|2024-11-13 20:12:50|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731528780000|2024-11-13 20:13:00|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731528800000|2024-11-13 20:13:20|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731528810000|2024-11-13 20:13:30|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731528820000|2024-11-13 20:13:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731528830000|2024-11-13 20:13:50|26.81|26.81|26.83|26.83|26.83|26.83|26.81|26.81|0
1731528840000|2024-11-13 20:14:00|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731528850000|2024-11-13 20:14:10|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731528860000|2024-11-13 20:14:20|26.85|26.85|26.86|26.86|26.86|26.86|26.85|26.85|0
1731528870000|2024-11-13 20:14:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731528880000|2024-11-13 20:14:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731528890000|2024-11-13 20:14:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731528900000|2024-11-13 20:15:00|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731528910000|2024-11-13 20:15:10|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731528920000|2024-11-13 20:15:20|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731528930000|2024-11-13 20:15:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731528940000|2024-11-13 20:15:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731528950000|2024-11-13 20:15:50|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731528960000|2024-11-13 20:16:00|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731528970000|2024-11-13 20:16:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731528980000|2024-11-13 20:16:20|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731528990000|2024-11-13 20:16:30|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731529000000|2024-11-13 20:16:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731529010000|2024-11-13 20:16:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529020000|2024-11-13 20:17:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731529030000|2024-11-13 20:17:10|26.96|26.96|26.94|26.94|26.96|26.96|26.94|26.94|0
1731529040000|2024-11-13 20:17:20|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731529050000|2024-11-13 20:17:30|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731529060000|2024-11-13 20:17:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731529070000|2024-11-13 20:17:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731529100000|2024-11-13 20:18:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731529110000|2024-11-13 20:18:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731529120000|2024-11-13 20:18:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731529130000|2024-11-13 20:18:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731529150000|2024-11-13 20:19:10|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731529160000|2024-11-13 20:19:20|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731529170000|2024-11-13 20:19:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529190000|2024-11-13 20:19:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529200000|2024-11-13 20:20:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731529210000|2024-11-13 20:20:10|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529220000|2024-11-13 20:20:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731529230000|2024-11-13 20:20:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731529240000|2024-11-13 20:20:40|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731529250000|2024-11-13 20:20:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529260000|2024-11-13 20:21:00|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731529270000|2024-11-13 20:21:10|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529280000|2024-11-13 20:21:20|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731529290000|2024-11-13 20:21:30|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731529300000|2024-11-13 20:21:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529310000|2024-11-13 20:21:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529330000|2024-11-13 20:22:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529340000|2024-11-13 20:22:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731529350000|2024-11-13 20:22:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529370000|2024-11-13 20:22:50|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731529380000|2024-11-13 20:23:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731529390000|2024-11-13 20:23:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731529400000|2024-11-13 20:23:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731529420000|2024-11-13 20:23:40|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731529440000|2024-11-13 20:24:00|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731529450000|2024-11-13 20:24:10|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731529460000|2024-11-13 20:24:20|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731529470000|2024-11-13 20:24:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731529480000|2024-11-13 20:24:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731529510000|2024-11-13 20:25:10|26.92|26.92|26.89|26.89|26.92|26.92|26.89|26.89|0
1731529520000|2024-11-13 20:25:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731529530000|2024-11-13 20:25:30|26.91|26.91|26.88|26.88|26.91|26.91|26.88|26.88|0
1731529540000|2024-11-13 20:25:40|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731529550000|2024-11-13 20:25:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731529560000|2024-11-13 20:26:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731529590000|2024-11-13 20:26:30|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731529600000|2024-11-13 20:26:40|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731529610000|2024-11-13 20:26:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731529620000|2024-11-13 20:27:00|26.86|26.86|26.83|26.83|26.86|26.86|26.83|26.83|0
1731529630000|2024-11-13 20:27:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731529640000|2024-11-13 20:27:20|26.82|26.82|26.8|26.8|26.82|26.82|26.8|26.8|0
1731529670000|2024-11-13 20:27:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731529680000|2024-11-13 20:28:00|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731529690000|2024-11-13 20:28:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731529700000|2024-11-13 20:28:20|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731529710000|2024-11-13 20:28:30|26.81|26.81|26.85|26.85|26.85|26.85|26.81|26.81|0
1731529720000|2024-11-13 20:28:40|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731529730000|2024-11-13 20:28:50|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731529740000|2024-11-13 20:29:00|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731529750000|2024-11-13 20:29:10|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731529760000|2024-11-13 20:29:20|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731529790000|2024-11-13 20:29:50|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731529800000|2024-11-13 20:30:00|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731529810000|2024-11-13 20:30:10|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731529820000|2024-11-13 20:30:20|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731529830000|2024-11-13 20:30:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731529840000|2024-11-13 20:30:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731529850000|2024-11-13 20:30:50|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731529860000|2024-11-13 20:31:00|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731529870000|2024-11-13 20:31:10|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731529880000|2024-11-13 20:31:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731529890000|2024-11-13 20:31:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731529900000|2024-11-13 20:31:40|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731529910000|2024-11-13 20:31:50|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731529920000|2024-11-13 20:32:00|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731529930000|2024-11-13 20:32:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731529940000|2024-11-13 20:32:20|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731529950000|2024-11-13 20:32:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731529970000|2024-11-13 20:32:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731529980000|2024-11-13 20:33:00|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731529990000|2024-11-13 20:33:10|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731530000000|2024-11-13 20:33:20|26.85|26.85|26.84|26.84|26.85|26.85|26.84|26.84|0
1731530010000|2024-11-13 20:33:30|26.85|26.85|26.84|26.84|26.85|26.85|26.84|26.84|0
1731530020000|2024-11-13 20:33:40|26.83|26.83|26.85|26.85|26.85|26.85|26.83|26.83|0
1731530040000|2024-11-13 20:34:00|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731530050000|2024-11-13 20:34:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731530060000|2024-11-13 20:34:20|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731530070000|2024-11-13 20:34:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731530090000|2024-11-13 20:34:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530100000|2024-11-13 20:35:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530110000|2024-11-13 20:35:10|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731530120000|2024-11-13 20:35:20|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731530130000|2024-11-13 20:35:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731530140000|2024-11-13 20:35:40|26.94|26.94|26.91|26.91|26.94|26.94|26.91|26.91|0
1731530150000|2024-11-13 20:35:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530170000|2024-11-13 20:36:10|26.92|26.92|26.94|26.94|26.94|26.94|26.92|26.92|0
1731530180000|2024-11-13 20:36:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530190000|2024-11-13 20:36:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530220000|2024-11-13 20:37:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731530230000|2024-11-13 20:37:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530240000|2024-11-13 20:37:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530260000|2024-11-13 20:37:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731530270000|2024-11-13 20:37:50|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731530280000|2024-11-13 20:38:00|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731530290000|2024-11-13 20:38:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530300000|2024-11-13 20:38:20|26.94|26.94|26.96|26.96|26.96|26.96|26.94|26.94|0
1731530310000|2024-11-13 20:38:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731530320000|2024-11-13 20:38:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731530330000|2024-11-13 20:38:50|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731530340000|2024-11-13 20:39:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731530350000|2024-11-13 20:39:10|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731530360000|2024-11-13 20:39:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530370000|2024-11-13 20:39:30|26.94|26.94|26.92|26.92|26.94|26.94|26.92|26.92|0
1731530390000|2024-11-13 20:39:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731530400000|2024-11-13 20:40:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530410000|2024-11-13 20:40:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731530430000|2024-11-13 20:40:30|26.93|26.93|26.95|26.95|26.95|26.95|26.93|26.93|0
1731530440000|2024-11-13 20:40:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731530450000|2024-11-13 20:40:50|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731530460000|2024-11-13 20:41:00|26.95|26.95|26.97|26.97|26.97|26.97|26.95|26.95|0
1731530480000|2024-11-13 20:41:20|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731530490000|2024-11-13 20:41:30|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731530500000|2024-11-13 20:41:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731530520000|2024-11-13 20:42:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530540000|2024-11-13 20:42:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731530550000|2024-11-13 20:42:30|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731530560000|2024-11-13 20:42:40|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731530590000|2024-11-13 20:43:10|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731530600000|2024-11-13 20:43:20|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731530610000|2024-11-13 20:43:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530640000|2024-11-13 20:44:00|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731530650000|2024-11-13 20:44:10|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731530670000|2024-11-13 20:44:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731530680000|2024-11-13 20:44:40|26.97|26.97|26.96|26.96|26.97|26.97|26.96|26.96|0
1731530690000|2024-11-13 20:44:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731530700000|2024-11-13 20:45:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731530710000|2024-11-13 20:45:10|26.97|26.97|26.95|26.95|26.97|26.97|26.95|26.95|0
1731530720000|2024-11-13 20:45:20|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731530730000|2024-11-13 20:45:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530740000|2024-11-13 20:45:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731530750000|2024-11-13 20:45:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731530760000|2024-11-13 20:46:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731530770000|2024-11-13 20:46:10|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731530780000|2024-11-13 20:46:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731530810000|2024-11-13 20:46:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731530820000|2024-11-13 20:47:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731530840000|2024-11-13 20:47:20|26.88|26.88|26.89|26.89|26.89|26.89|26.88|26.88|0
1731530850000|2024-11-13 20:47:30|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731530870000|2024-11-13 20:47:50|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731530890000|2024-11-13 20:48:10|26.87|26.87|26.85|26.85|26.87|26.87|26.85|26.85|0
1731530900000|2024-11-13 20:48:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731530950000|2024-11-13 20:49:10|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731530970000|2024-11-13 20:49:30|26.81|26.81|26.83|26.83|26.83|26.83|26.81|26.81|0
1731530980000|2024-11-13 20:49:40|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731530990000|2024-11-13 20:49:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731531000000|2024-11-13 20:50:00|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731531010000|2024-11-13 20:50:10|26.73|26.73|26.75|26.75|26.75|26.75|26.73|26.73|0
1731531020000|2024-11-13 20:50:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731531040000|2024-11-13 20:50:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731531050000|2024-11-13 20:50:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731531060000|2024-11-13 20:51:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731531070000|2024-11-13 20:51:10|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731531080000|2024-11-13 20:51:20|26.72|26.72|26.7|26.7|26.72|26.72|26.7|26.7|0
1731531090000|2024-11-13 20:51:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531100000|2024-11-13 20:51:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731531120000|2024-11-13 20:52:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731531130000|2024-11-13 20:52:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731531180000|2024-11-13 20:53:00|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731531190000|2024-11-13 20:53:10|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731531220000|2024-11-13 20:53:40|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731531230000|2024-11-13 20:53:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731531250000|2024-11-13 20:54:10|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731531260000|2024-11-13 20:54:20|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731531270000|2024-11-13 20:54:30|26.7|26.7|26.72|26.72|26.72|26.72|26.7|26.7|0
1731531280000|2024-11-13 20:54:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531290000|2024-11-13 20:54:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731531300000|2024-11-13 20:55:00|26.66|26.66|26.64|26.64|26.66|26.66|26.64|26.64|0
1731531310000|2024-11-13 20:55:10|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731531320000|2024-11-13 20:55:20|26.64|26.64|26.62|26.62|26.64|26.64|26.62|26.62|0
1731531330000|2024-11-13 20:55:30|26.6|26.6|26.62|26.62|26.62|26.62|26.6|26.6|0
1731531340000|2024-11-13 20:55:40|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731531350000|2024-11-13 20:55:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731531360000|2024-11-13 20:56:00|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731531370000|2024-11-13 20:56:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731531380000|2024-11-13 20:56:20|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731531400000|2024-11-13 20:56:40|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731531410000|2024-11-13 20:56:50|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731531420000|2024-11-13 20:57:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731531430000|2024-11-13 20:57:10|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731531440000|2024-11-13 20:57:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731531450000|2024-11-13 20:57:30|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731531470000|2024-11-13 20:57:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731531480000|2024-11-13 20:58:00|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731531490000|2024-11-13 20:58:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731531500000|2024-11-13 20:58:20|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531530000|2024-11-13 20:58:50|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731531550000|2024-11-13 20:59:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731531560000|2024-11-13 20:59:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731531570000|2024-11-13 20:59:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731531650000|2024-11-13 21:00:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731531660000|2024-11-13 21:01:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531690000|2024-11-13 21:01:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731531720000|2024-11-13 21:02:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531750000|2024-11-13 21:02:30|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731531770000|2024-11-13 21:02:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731531800000|2024-11-13 21:03:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731531880000|2024-11-13 21:04:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731531910000|2024-11-13 21:05:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731531920000|2024-11-13 21:05:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731531940000|2024-11-13 21:05:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731531970000|2024-11-13 21:06:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731532020000|2024-11-13 21:07:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731532070000|2024-11-13 21:07:50|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731532080000|2024-11-13 21:08:00|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731532120000|2024-11-13 21:08:40|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731532130000|2024-11-13 21:08:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731532140000|2024-11-13 21:09:00|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731532160000|2024-11-13 21:09:20|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731532170000|2024-11-13 21:09:30|26.54|26.54|26.56|26.56|26.56|26.56|26.54|26.54|0
1731532190000|2024-11-13 21:09:50|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731532220000|2024-11-13 21:10:20|26.57|26.57|26.54|26.54|26.57|26.57|26.54|26.54|0
1731532230000|2024-11-13 21:10:30|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731532250000|2024-11-13 21:10:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731532280000|2024-11-13 21:11:20|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731532300000|2024-11-13 21:11:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532320000|2024-11-13 21:12:00|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731532330000|2024-11-13 21:12:10|26.57|26.57|26.54|26.54|26.57|26.57|26.54|26.54|0
1731532460000|2024-11-13 21:14:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532560000|2024-11-13 21:16:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731532590000|2024-11-13 21:16:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532620000|2024-11-13 21:17:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731532630000|2024-11-13 21:17:10|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731532660000|2024-11-13 21:17:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532700000|2024-11-13 21:18:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731532720000|2024-11-13 21:18:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532730000|2024-11-13 21:18:50|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731532760000|2024-11-13 21:19:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731532810000|2024-11-13 21:20:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731532840000|2024-11-13 21:20:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731532870000|2024-11-13 21:21:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731532900000|2024-11-13 21:21:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731532910000|2024-11-13 21:21:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731532920000|2024-11-13 21:22:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731532930000|2024-11-13 21:22:10|26.47|26.47|26.48|26.48|26.48|26.48|26.47|26.47|0
1731532990000|2024-11-13 21:23:10|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731533000000|2024-11-13 21:23:20|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731533020000|2024-11-13 21:23:40|26.45|26.45|26.43|26.43|26.45|26.45|26.43|26.43|0
1731533040000|2024-11-13 21:24:00|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731533090000|2024-11-13 21:24:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731533140000|2024-11-13 21:25:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731533170000|2024-11-13 21:26:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731533190000|2024-11-13 21:26:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731533200000|2024-11-13 21:26:40|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731533260000|2024-11-13 21:27:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731533270000|2024-11-13 21:27:50|26.46|26.46|26.44|26.44|26.46|26.46|26.44|26.44|0
1731533280000|2024-11-13 21:28:00|26.49|26.49|26.43|26.43|26.49|26.49|26.43|26.43|0
1731533310000|2024-11-13 21:28:30|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731533320000|2024-11-13 21:28:40|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731533460000|2024-11-13 21:31:00|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731533580000|2024-11-13 21:33:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731533590000|2024-11-13 21:33:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731533600000|2024-11-13 21:33:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731533660000|2024-11-13 21:34:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731533730000|2024-11-13 21:35:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731533770000|2024-11-13 21:36:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731533940000|2024-11-13 21:39:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731533970000|2024-11-13 21:39:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731533990000|2024-11-13 21:39:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731534040000|2024-11-13 21:40:40|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731534100000|2024-11-13 21:41:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731534110000|2024-11-13 21:41:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731534180000|2024-11-13 21:43:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534190000|2024-11-13 21:43:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731534230000|2024-11-13 21:43:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534240000|2024-11-13 21:44:00|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731534260000|2024-11-13 21:44:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731534310000|2024-11-13 21:45:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731534330000|2024-11-13 21:45:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731534340000|2024-11-13 21:45:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731534380000|2024-11-13 21:46:20|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731534390000|2024-11-13 21:46:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534510000|2024-11-13 21:48:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731534560000|2024-11-13 21:49:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731534650000|2024-11-13 21:50:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534690000|2024-11-13 21:51:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731534740000|2024-11-13 21:52:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534780000|2024-11-13 21:53:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731534790000|2024-11-13 21:53:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731534860000|2024-11-13 21:54:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731534990000|2024-11-13 21:56:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731535010000|2024-11-13 21:56:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731535030000|2024-11-13 21:57:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731535040000|2024-11-13 21:57:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731535050000|2024-11-13 21:57:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731535070000|2024-11-13 21:57:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731535080000|2024-11-13 21:58:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731535090000|2024-11-13 21:58:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731535110000|2024-11-13 21:58:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731535120000|2024-11-13 21:58:40|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731535400000|2024-11-13 22:03:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731535450000|2024-11-13 22:04:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731535630000|2024-11-13 22:07:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731535670000|2024-11-13 22:07:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731535680000|2024-11-13 22:08:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731535760000|2024-11-13 22:09:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731535790000|2024-11-13 22:09:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731535820000|2024-11-13 22:10:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731535860000|2024-11-13 22:11:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731536020000|2024-11-13 22:13:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731536030000|2024-11-13 22:13:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731536040000|2024-11-13 22:14:00|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731536130000|2024-11-13 22:15:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731536190000|2024-11-13 22:16:30|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731536210000|2024-11-13 22:16:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731536220000|2024-11-13 22:17:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731536360000|2024-11-13 22:19:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731536540000|2024-11-13 22:22:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731536570000|2024-11-13 22:22:50|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731536630000|2024-11-13 22:23:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731536640000|2024-11-13 22:24:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731536700000|2024-11-13 22:25:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731536990000|2024-11-13 22:29:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731537090000|2024-11-13 22:31:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731537240000|2024-11-13 22:34:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731537340000|2024-11-13 22:35:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731537370000|2024-11-13 22:36:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731537450000|2024-11-13 22:37:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731537460000|2024-11-13 22:37:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731537530000|2024-11-13 22:38:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731537550000|2024-11-13 22:39:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731537610000|2024-11-13 22:40:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731537680000|2024-11-13 22:41:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731537740000|2024-11-13 22:42:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731537790000|2024-11-13 22:43:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731537990000|2024-11-13 22:46:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731538010000|2024-11-13 22:46:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731538090000|2024-11-13 22:48:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731538110000|2024-11-13 22:48:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731538180000|2024-11-13 22:49:40|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731538190000|2024-11-13 22:49:50|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731538510000|2024-11-13 22:55:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731538630000|2024-11-13 22:57:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731538650000|2024-11-13 22:57:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731538750000|2024-11-13 22:59:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731539010000|2024-11-13 23:03:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731539080000|2024-11-13 23:04:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731539120000|2024-11-13 23:05:20|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731539430000|2024-11-13 23:10:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731539480000|2024-11-13 23:11:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731539540000|2024-11-13 23:12:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731539660000|2024-11-13 23:14:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731539870000|2024-11-13 23:17:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731539890000|2024-11-13 23:18:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731539930000|2024-11-13 23:18:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731540080000|2024-11-13 23:21:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731540090000|2024-11-13 23:21:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731540180000|2024-11-13 23:23:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731540300000|2024-11-13 23:25:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731540320000|2024-11-13 23:25:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731540370000|2024-11-13 23:26:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731540380000|2024-11-13 23:26:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731540460000|2024-11-13 23:27:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731540480000|2024-11-13 23:28:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731540860000|2024-11-13 23:34:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731540870000|2024-11-13 23:34:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731540890000|2024-11-13 23:34:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731540920000|2024-11-13 23:35:20|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731540950000|2024-11-13 23:35:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731541010000|2024-11-13 23:36:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731541040000|2024-11-13 23:37:20|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731541080000|2024-11-13 23:38:00|26.8|26.8|26.76|26.76|26.8|26.8|26.76|26.76|0
1731541090000|2024-11-13 23:38:10|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731541100000|2024-11-13 23:38:20|26.79|26.79|26.76|26.76|26.79|26.79|26.76|26.76|0
1731541260000|2024-11-13 23:41:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731541280000|2024-11-13 23:41:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731541290000|2024-11-13 23:41:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731541470000|2024-11-13 23:44:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731541510000|2024-11-13 23:45:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731541520000|2024-11-13 23:45:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731541670000|2024-11-13 23:47:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731542110000|2024-11-13 23:55:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731542120000|2024-11-13 23:55:20|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731542240000|2024-11-13 23:57:20|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731542340000|2024-11-13 23:59:00|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731542360000|2024-11-13 23:59:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731542410000|2024-11-14 00:00:10|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731542420000|2024-11-14 00:00:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731542470000|2024-11-14 00:01:10|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731542530000|2024-11-14 00:02:10|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731542570000|2024-11-14 00:02:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731542600000|2024-11-14 00:03:20|26.83|26.83|26.77|26.77|26.83|26.83|26.77|26.77|0
1731542640000|2024-11-14 00:04:00|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731543000000|2024-11-14 00:10:00|26.74|26.74|26.76|26.76|26.76|26.76|26.74|26.74|0
1731543050000|2024-11-14 00:10:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731543100000|2024-11-14 00:11:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731543180000|2024-11-14 00:13:00|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731543210000|2024-11-14 00:13:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731543240000|2024-11-14 00:14:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731543270000|2024-11-14 00:14:30|26.74|26.74|26.67|26.67|26.74|26.74|26.67|26.67|0
1731543410000|2024-11-14 00:16:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731543470000|2024-11-14 00:17:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731543490000|2024-11-14 00:18:10|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731543860000|2024-11-14 00:24:20|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731543960000|2024-11-14 00:26:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731544100000|2024-11-14 00:28:20|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731544250000|2024-11-14 00:30:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731544300000|2024-11-14 00:31:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731544320000|2024-11-14 00:32:00|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731544410000|2024-11-14 00:33:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731544680000|2024-11-14 00:38:00|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731544870000|2024-11-14 00:41:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731544990000|2024-11-14 00:43:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731545060000|2024-11-14 00:44:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731545080000|2024-11-14 00:44:40|26.83|26.83|26.75|26.75|26.83|26.83|26.75|26.75|0
1731545450000|2024-11-14 00:50:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731545530000|2024-11-14 00:52:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731545630000|2024-11-14 00:53:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731545670000|2024-11-14 00:54:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731545800000|2024-11-14 00:56:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731545830000|2024-11-14 00:57:10|26.78|26.78|26.81|26.81|26.81|26.81|26.78|26.78|0
1731545880000|2024-11-14 00:58:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731545890000|2024-11-14 00:58:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731545940000|2024-11-14 00:59:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731574800000|2024-11-14 09:00:00|26.83|26.83|26.99|26.99|26.99|26.99|26.83|26.83|0
1731574820000|2024-11-14 09:00:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731574840000|2024-11-14 09:00:40|27.04|27.04|27.08|27.08|27.08|27.08|27.04|27.04|0
1731574860000|2024-11-14 09:01:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731574870000|2024-11-14 09:01:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731574880000|2024-11-14 09:01:20|27.02|27.02|26.99|26.99|27.02|27.02|26.99|26.99|0
1731574900000|2024-11-14 09:01:40|27|27|27|27|27|27|27|27|0
1731574910000|2024-11-14 09:01:50|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731574920000|2024-11-14 09:02:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731574970000|2024-11-14 09:02:50|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731574980000|2024-11-14 09:03:00|27|27|27|27|27|27|27|27|0
1731575020000|2024-11-14 09:03:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731575040000|2024-11-14 09:04:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731575070000|2024-11-14 09:04:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731575140000|2024-11-14 09:05:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731575170000|2024-11-14 09:06:10|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731575260000|2024-11-14 09:07:40|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731575280000|2024-11-14 09:08:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731575300000|2024-11-14 09:08:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731575380000|2024-11-14 09:09:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731575400000|2024-11-14 09:10:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731575450000|2024-11-14 09:10:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731575520000|2024-11-14 09:12:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731575530000|2024-11-14 09:12:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731575550000|2024-11-14 09:12:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731575570000|2024-11-14 09:12:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731575630000|2024-11-14 09:13:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731575640000|2024-11-14 09:14:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731575650000|2024-11-14 09:14:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731575680000|2024-11-14 09:14:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731575760000|2024-11-14 09:16:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731575810000|2024-11-14 09:16:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731575850000|2024-11-14 09:17:30|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731575890000|2024-11-14 09:18:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731575940000|2024-11-14 09:19:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731576040000|2024-11-14 09:20:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731576080000|2024-11-14 09:21:20|27.12|27.12|27.05|27.05|27.12|27.12|27.05|27.05|0
1731576100000|2024-11-14 09:21:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731576110000|2024-11-14 09:21:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731576130000|2024-11-14 09:22:10|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731576300000|2024-11-14 09:25:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731576320000|2024-11-14 09:25:20|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731576330000|2024-11-14 09:25:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731576350000|2024-11-14 09:25:50|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731576360000|2024-11-14 09:26:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731576410000|2024-11-14 09:26:50|27.06|27.06|27.1|27.1|27.1|27.1|27.06|27.06|0
1731576420000|2024-11-14 09:27:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731576430000|2024-11-14 09:27:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731576480000|2024-11-14 09:28:00|27.03|27.03|27.08|27.08|27.08|27.08|27.03|27.03|0
1731576540000|2024-11-14 09:29:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731576550000|2024-11-14 09:29:10|27.02|27.02|27.08|27.08|27.08|27.08|27.02|27.02|0
1731576600000|2024-11-14 09:30:00|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731576670000|2024-11-14 09:31:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731576790000|2024-11-14 09:33:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731576800000|2024-11-14 09:33:20|27.01|27.01|27|27|27.01|27.01|27|27|0
1731576810000|2024-11-14 09:33:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731576900000|2024-11-14 09:35:00|27|27|27|27|27|27|27|27|0
1731576940000|2024-11-14 09:35:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731576950000|2024-11-14 09:35:50|26.98|26.98|26.96|26.96|26.98|26.98|26.96|26.96|0
1731576980000|2024-11-14 09:36:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731577010000|2024-11-14 09:36:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731577020000|2024-11-14 09:37:00|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731577060000|2024-11-14 09:37:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731577070000|2024-11-14 09:37:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731577190000|2024-11-14 09:39:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731577240000|2024-11-14 09:40:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731577320000|2024-11-14 09:42:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731577370000|2024-11-14 09:42:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731577440000|2024-11-14 09:44:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731577450000|2024-11-14 09:44:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731577560000|2024-11-14 09:46:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731577700000|2024-11-14 09:48:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731577710000|2024-11-14 09:48:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731577780000|2024-11-14 09:49:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731577790000|2024-11-14 09:49:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731577850000|2024-11-14 09:50:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731577860000|2024-11-14 09:51:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731577970000|2024-11-14 09:52:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731577990000|2024-11-14 09:53:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731578020000|2024-11-14 09:53:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731578040000|2024-11-14 09:54:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731578400000|2024-11-14 10:00:00|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731578520000|2024-11-14 10:02:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731578530000|2024-11-14 10:02:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731578660000|2024-11-14 10:04:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731578670000|2024-11-14 10:04:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731578740000|2024-11-14 10:05:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731578800000|2024-11-14 10:06:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731578810000|2024-11-14 10:06:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731578920000|2024-11-14 10:08:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731579140000|2024-11-14 10:12:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731579150000|2024-11-14 10:12:30|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731579560000|2024-11-14 10:19:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731579610000|2024-11-14 10:20:10|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731579740000|2024-11-14 10:22:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731579760000|2024-11-14 10:22:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731579770000|2024-11-14 10:22:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731579790000|2024-11-14 10:23:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731579800000|2024-11-14 10:23:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731579860000|2024-11-14 10:24:20|26.99|26.99|27.01|27.01|27.01|27.01|26.99|26.99|0
1731579970000|2024-11-14 10:26:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731579980000|2024-11-14 10:26:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731580010000|2024-11-14 10:26:50|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731580020000|2024-11-14 10:27:00|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731580030000|2024-11-14 10:27:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731580220000|2024-11-14 10:30:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731580380000|2024-11-14 10:33:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731580400000|2024-11-14 10:33:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731580470000|2024-11-14 10:34:30|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731580500000|2024-11-14 10:35:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731580520000|2024-11-14 10:35:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731580530000|2024-11-14 10:35:30|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731580810000|2024-11-14 10:40:10|27|27|27|27|27|27|27|27|0
1731580830000|2024-11-14 10:40:30|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731580900000|2024-11-14 10:41:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731580910000|2024-11-14 10:41:50|27.03|27.03|27.07|27.07|27.07|27.07|27.03|27.03|0
1731580970000|2024-11-14 10:42:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731580980000|2024-11-14 10:43:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731581110000|2024-11-14 10:45:10|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731581190000|2024-11-14 10:46:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731581210000|2024-11-14 10:46:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731581250000|2024-11-14 10:47:30|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731581350000|2024-11-14 10:49:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731581440000|2024-11-14 10:50:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731581590000|2024-11-14 10:53:10|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731581710000|2024-11-14 10:55:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731581780000|2024-11-14 10:56:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731581790000|2024-11-14 10:56:30|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731581830000|2024-11-14 10:57:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731581860000|2024-11-14 10:57:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731581870000|2024-11-14 10:57:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731581910000|2024-11-14 10:58:30|27.02|27.02|27.07|27.07|27.07|27.07|27.02|27.02|0
1731581980000|2024-11-14 10:59:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731582100000|2024-11-14 11:01:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731582110000|2024-11-14 11:01:50|27|27|27|27|27|27|27|27|0
1731582120000|2024-11-14 11:02:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731582180000|2024-11-14 11:03:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731582270000|2024-11-14 11:04:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731582280000|2024-11-14 11:04:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731582410000|2024-11-14 11:06:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731582480000|2024-11-14 11:08:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731582550000|2024-11-14 11:09:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731582600000|2024-11-14 11:10:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731582650000|2024-11-14 11:10:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731582700000|2024-11-14 11:11:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731582710000|2024-11-14 11:11:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731582970000|2024-11-14 11:16:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731583140000|2024-11-14 11:19:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731583150000|2024-11-14 11:19:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731583260000|2024-11-14 11:21:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731583320000|2024-11-14 11:22:00|27|27|27|27|27|27|27|27|0
1731583330000|2024-11-14 11:22:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731583390000|2024-11-14 11:23:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731583410000|2024-11-14 11:23:30|27|27|26.96|26.96|27|27|26.96|26.96|0
1731583450000|2024-11-14 11:24:10|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731583480000|2024-11-14 11:24:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731583490000|2024-11-14 11:24:50|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731583510000|2024-11-14 11:25:10|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731583610000|2024-11-14 11:26:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731583650000|2024-11-14 11:27:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731583710000|2024-11-14 11:28:30|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731583730000|2024-11-14 11:28:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731583920000|2024-11-14 11:32:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731583960000|2024-11-14 11:32:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731583980000|2024-11-14 11:33:00|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731584070000|2024-11-14 11:34:30|27.16|27.16|27.2|27.2|27.2|27.2|27.16|27.16|0
1731584090000|2024-11-14 11:34:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731584140000|2024-11-14 11:35:40|27.16|27.16|27.14|27.14|27.16|27.16|27.14|27.14|0
1731584210000|2024-11-14 11:36:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731584340000|2024-11-14 11:39:00|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731584450000|2024-11-14 11:40:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731584510000|2024-11-14 11:41:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731584550000|2024-11-14 11:42:30|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731584620000|2024-11-14 11:43:40|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731584630000|2024-11-14 11:43:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731584670000|2024-11-14 11:44:30|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731584680000|2024-11-14 11:44:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731584790000|2024-11-14 11:46:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731584880000|2024-11-14 11:48:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731584930000|2024-11-14 11:48:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731584950000|2024-11-14 11:49:10|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731584960000|2024-11-14 11:49:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731584980000|2024-11-14 11:49:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731585130000|2024-11-14 11:52:10|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731585150000|2024-11-14 11:52:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731585160000|2024-11-14 11:52:40|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731585260000|2024-11-14 11:54:20|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731585270000|2024-11-14 11:54:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731585290000|2024-11-14 11:54:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731585300000|2024-11-14 11:55:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731585330000|2024-11-14 11:55:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731585340000|2024-11-14 11:55:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731585380000|2024-11-14 11:56:20|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731585470000|2024-11-14 11:57:50|27.32|27.32|27.29|27.29|27.32|27.32|27.29|27.29|0
1731585480000|2024-11-14 11:58:00|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731585530000|2024-11-14 11:58:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731585550000|2024-11-14 11:59:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731585570000|2024-11-14 11:59:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731585580000|2024-11-14 11:59:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731585600000|2024-11-14 12:00:00|27.36|27.36|27.33|27.33|27.36|27.36|27.33|27.33|0
1731585610000|2024-11-14 12:00:10|27.31|27.31|27.25|27.25|27.31|27.31|27.25|27.25|0
1731585620000|2024-11-14 12:00:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731585630000|2024-11-14 12:00:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731585650000|2024-11-14 12:00:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731585680000|2024-11-14 12:01:20|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731585690000|2024-11-14 12:01:30|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731585760000|2024-11-14 12:02:40|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731585770000|2024-11-14 12:02:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731585850000|2024-11-14 12:04:10|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731585890000|2024-11-14 12:04:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731585900000|2024-11-14 12:05:00|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731585910000|2024-11-14 12:05:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731585950000|2024-11-14 12:05:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731585960000|2024-11-14 12:06:00|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731585990000|2024-11-14 12:06:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731586000000|2024-11-14 12:06:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731586010000|2024-11-14 12:06:50|27.2|27.2|27.22|27.22|27.22|27.22|27.2|27.2|0
1731586020000|2024-11-14 12:07:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586030000|2024-11-14 12:07:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731586060000|2024-11-14 12:07:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586090000|2024-11-14 12:08:10|27.22|27.22|27.21|27.21|27.22|27.22|27.21|27.21|0
1731586100000|2024-11-14 12:08:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731586110000|2024-11-14 12:08:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586120000|2024-11-14 12:08:40|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731586130000|2024-11-14 12:08:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586150000|2024-11-14 12:09:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731586180000|2024-11-14 12:09:40|27.19|27.19|27.21|27.21|27.21|27.21|27.19|27.19|0
1731586200000|2024-11-14 12:10:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586320000|2024-11-14 12:12:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586340000|2024-11-14 12:12:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731586350000|2024-11-14 12:12:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586420000|2024-11-14 12:13:40|27.19|27.19|27.21|27.21|27.21|27.21|27.19|27.19|0
1731586430000|2024-11-14 12:13:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731586470000|2024-11-14 12:14:30|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731586510000|2024-11-14 12:15:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731586540000|2024-11-14 12:15:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731586550000|2024-11-14 12:15:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731586560000|2024-11-14 12:16:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731586570000|2024-11-14 12:16:10|27.21|27.21|27.19|27.19|27.21|27.21|27.19|27.19|0
1731586590000|2024-11-14 12:16:30|27.2|27.2|27.18|27.18|27.2|27.2|27.18|27.18|0
1731586600000|2024-11-14 12:16:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731586610000|2024-11-14 12:16:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586620000|2024-11-14 12:17:00|27.22|27.22|27.18|27.18|27.22|27.22|27.18|27.18|0
1731586630000|2024-11-14 12:17:10|27.16|27.16|27.22|27.22|27.22|27.22|27.16|27.16|0
1731586660000|2024-11-14 12:17:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586810000|2024-11-14 12:20:10|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731586820000|2024-11-14 12:20:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586880000|2024-11-14 12:21:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731586890000|2024-11-14 12:21:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731586910000|2024-11-14 12:21:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731586950000|2024-11-14 12:22:30|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731586980000|2024-11-14 12:23:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731587000000|2024-11-14 12:23:20|27.15|27.15|27.14|27.14|27.15|27.15|27.14|27.14|0
1731587020000|2024-11-14 12:23:40|27.13|27.13|27.1|27.1|27.13|27.13|27.1|27.1|0
1731587210000|2024-11-14 12:26:50|27.11|27.11|27.1|27.1|27.11|27.11|27.1|27.1|0
1731587220000|2024-11-14 12:27:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731587280000|2024-11-14 12:28:00|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731587400000|2024-11-14 12:30:00|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731587430000|2024-11-14 12:30:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731587790000|2024-11-14 12:36:30|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731587860000|2024-11-14 12:37:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731587940000|2024-11-14 12:39:00|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731588000000|2024-11-14 12:40:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731588220000|2024-11-14 12:43:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731588350000|2024-11-14 12:45:50|27.11|27.11|27.08|27.08|27.11|27.11|27.08|27.08|0
1731588370000|2024-11-14 12:46:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731588390000|2024-11-14 12:46:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731588540000|2024-11-14 12:49:00|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731588570000|2024-11-14 12:49:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731588690000|2024-11-14 12:51:30|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731588740000|2024-11-14 12:52:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731588760000|2024-11-14 12:52:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731588770000|2024-11-14 12:52:50|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731588830000|2024-11-14 12:53:50|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731588840000|2024-11-14 12:54:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731588880000|2024-11-14 12:54:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731588910000|2024-11-14 12:55:10|27.21|27.21|27.17|27.17|27.21|27.21|27.17|27.17|0
1731588990000|2024-11-14 12:56:30|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731589050000|2024-11-14 12:57:30|27.18|27.18|27.2|27.2|27.2|27.2|27.18|27.18|0
1731589060000|2024-11-14 12:57:40|27.18|27.18|27.21|27.21|27.21|27.21|27.18|27.18|0
1731589100000|2024-11-14 12:58:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731589110000|2024-11-14 12:58:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731589130000|2024-11-14 12:58:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731589150000|2024-11-14 12:59:10|27.19|27.19|27.2|27.2|27.2|27.2|27.19|27.19|0
1731589230000|2024-11-14 13:00:30|27.22|27.22|27.52|27.52|27.52|27.52|27.22|27.22|0
1731589240000|2024-11-14 13:00:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731589250000|2024-11-14 13:00:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731589260000|2024-11-14 13:01:00|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731589280000|2024-11-14 13:01:20|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731589290000|2024-11-14 13:01:30|26.91|26.91|26.99|26.99|26.99|26.99|26.91|26.91|0
1731589300000|2024-11-14 13:01:40|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731589340000|2024-11-14 13:02:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731589370000|2024-11-14 13:02:50|27.45|27.45|27.33|27.33|27.45|27.45|27.33|27.33|0
1731589380000|2024-11-14 13:03:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731589480000|2024-11-14 13:04:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731589510000|2024-11-14 13:05:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731589520000|2024-11-14 13:05:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731589530000|2024-11-14 13:05:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731589580000|2024-11-14 13:06:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731589620000|2024-11-14 13:07:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731589680000|2024-11-14 13:08:00|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731589760000|2024-11-14 13:09:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731589770000|2024-11-14 13:09:30|27.36|27.36|27.39|27.39|27.39|27.39|27.36|27.36|0
1731589780000|2024-11-14 13:09:40|27.35|27.35|27.39|27.39|27.39|27.39|27.35|27.35|0
1731589800000|2024-11-14 13:10:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731589810000|2024-11-14 13:10:10|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731589870000|2024-11-14 13:11:10|27.41|27.41|27.4|27.4|27.41|27.41|27.4|27.4|0
1731589990000|2024-11-14 13:13:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731590060000|2024-11-14 13:14:20|27.42|27.42|27.49|27.49|27.49|27.49|27.42|27.42|0
1731590080000|2024-11-14 13:14:40|27.42|27.42|27.46|27.46|27.46|27.46|27.42|27.42|0
1731590100000|2024-11-14 13:15:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731590210000|2024-11-14 13:16:50|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731590280000|2024-11-14 13:18:00|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731590310000|2024-11-14 13:18:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731590320000|2024-11-14 13:18:40|27.42|27.42|27.44|27.44|27.44|27.44|27.42|27.42|0
1731590360000|2024-11-14 13:19:20|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731590380000|2024-11-14 13:19:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731590510000|2024-11-14 13:21:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731590540000|2024-11-14 13:22:20|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731590670000|2024-11-14 13:24:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731590720000|2024-11-14 13:25:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731590730000|2024-11-14 13:25:30|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731590750000|2024-11-14 13:25:50|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731590770000|2024-11-14 13:26:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731590950000|2024-11-14 13:29:10|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731591030000|2024-11-14 13:30:30|27.39|27.39|27.38|27.38|27.39|27.39|27.38|27.38|0
1731591050000|2024-11-14 13:30:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731591060000|2024-11-14 13:31:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731591070000|2024-11-14 13:31:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731591080000|2024-11-14 13:31:20|27.34|27.34|27.28|27.28|27.34|27.34|27.28|27.28|0
1731591090000|2024-11-14 13:31:30|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731591100000|2024-11-14 13:31:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731591110000|2024-11-14 13:31:50|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731591120000|2024-11-14 13:32:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731591130000|2024-11-14 13:32:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731591140000|2024-11-14 13:32:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731591180000|2024-11-14 13:33:00|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731591200000|2024-11-14 13:33:20|27.17|27.17|27.16|27.16|27.17|27.17|27.16|27.16|0
1731591270000|2024-11-14 13:34:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731591280000|2024-11-14 13:34:40|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731591290000|2024-11-14 13:34:50|27.16|27.16|27.12|27.12|27.16|27.16|27.12|27.12|0
1731591350000|2024-11-14 13:35:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731591370000|2024-11-14 13:36:10|27.12|27.12|27.03|27.03|27.12|27.12|27.03|27.03|0
1731591400000|2024-11-14 13:36:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731591420000|2024-11-14 13:37:00|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731591430000|2024-11-14 13:37:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731591440000|2024-11-14 13:37:20|27|27|27|27|27|27|27|27|0
1731591450000|2024-11-14 13:37:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731591460000|2024-11-14 13:37:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731591470000|2024-11-14 13:37:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731591480000|2024-11-14 13:38:00|27|27|27|27|27|27|27|27|0
1731591490000|2024-11-14 13:38:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731591500000|2024-11-14 13:38:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731591520000|2024-11-14 13:38:40|27.01|27.01|27.08|27.08|27.08|27.08|27.01|27.01|0
1731591530000|2024-11-14 13:38:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731591540000|2024-11-14 13:39:00|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731591570000|2024-11-14 13:39:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731591580000|2024-11-14 13:39:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731591660000|2024-11-14 13:41:00|27.08|27.08|27.13|27.13|27.13|27.13|27.08|27.08|0
1731591670000|2024-11-14 13:41:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731591770000|2024-11-14 13:42:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731591800000|2024-11-14 13:43:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731591810000|2024-11-14 13:43:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731591820000|2024-11-14 13:43:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731591830000|2024-11-14 13:43:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731591850000|2024-11-14 13:44:10|27.18|27.18|27.23|27.23|27.23|27.23|27.18|27.18|0
1731591860000|2024-11-14 13:44:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731591880000|2024-11-14 13:44:40|27.27|27.27|27.26|27.26|27.27|27.27|27.26|27.26|0
1731591900000|2024-11-14 13:45:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731591910000|2024-11-14 13:45:10|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731591920000|2024-11-14 13:45:20|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731591970000|2024-11-14 13:46:10|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731591980000|2024-11-14 13:46:20|27.28|27.28|27.2|27.2|27.28|27.28|27.2|27.2|0
1731591990000|2024-11-14 13:46:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731592010000|2024-11-14 13:46:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731592060000|2024-11-14 13:47:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731592090000|2024-11-14 13:48:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731592100000|2024-11-14 13:48:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731592250000|2024-11-14 13:50:50|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731592260000|2024-11-14 13:51:00|27.17|27.17|27.15|27.15|27.17|27.17|27.15|27.15|0
1731592280000|2024-11-14 13:51:20|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731592290000|2024-11-14 13:51:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731592360000|2024-11-14 13:52:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731592390000|2024-11-14 13:53:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731592450000|2024-11-14 13:54:10|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731592470000|2024-11-14 13:54:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731592480000|2024-11-14 13:54:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731592490000|2024-11-14 13:54:50|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731592520000|2024-11-14 13:55:20|27.16|27.16|27.09|27.09|27.16|27.16|27.09|27.09|0
1731592530000|2024-11-14 13:55:30|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731592540000|2024-11-14 13:55:40|27.16|27.16|27.18|27.18|27.18|27.18|27.16|27.16|0
1731592560000|2024-11-14 13:56:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731592580000|2024-11-14 13:56:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731592600000|2024-11-14 13:56:40|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731592610000|2024-11-14 13:56:50|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731592660000|2024-11-14 13:57:40|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731592670000|2024-11-14 13:57:50|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731592810000|2024-11-14 14:00:10|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731592820000|2024-11-14 14:00:20|27.23|27.23|27.14|27.14|27.23|27.23|27.14|27.14|0
1731592830000|2024-11-14 14:00:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731592840000|2024-11-14 14:00:40|27.09|27.09|27.08|27.08|27.09|27.09|27.08|27.08|0
1731592850000|2024-11-14 14:00:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731592860000|2024-11-14 14:01:00|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731592940000|2024-11-14 14:02:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731593000000|2024-11-14 14:03:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731593110000|2024-11-14 14:05:10|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731593120000|2024-11-14 14:05:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731593240000|2024-11-14 14:07:20|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731593260000|2024-11-14 14:07:40|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731593340000|2024-11-14 14:09:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731593360000|2024-11-14 14:09:20|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731593410000|2024-11-14 14:10:10|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731593490000|2024-11-14 14:11:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731593500000|2024-11-14 14:11:40|27.16|27.16|27.19|27.19|27.19|27.19|27.16|27.16|0
1731593510000|2024-11-14 14:11:50|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731593530000|2024-11-14 14:12:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731593600000|2024-11-14 14:13:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731593610000|2024-11-14 14:13:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731593700000|2024-11-14 14:15:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731593720000|2024-11-14 14:15:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731593770000|2024-11-14 14:16:10|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731593780000|2024-11-14 14:16:20|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731593790000|2024-11-14 14:16:30|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731593920000|2024-11-14 14:18:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731594040000|2024-11-14 14:20:40|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731594120000|2024-11-14 14:22:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731594180000|2024-11-14 14:23:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731594280000|2024-11-14 14:24:40|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731594300000|2024-11-14 14:25:00|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731594410000|2024-11-14 14:26:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731594420000|2024-11-14 14:27:00|27.44|27.44|27.25|27.25|27.44|27.44|27.25|27.25|0
1731594450000|2024-11-14 14:27:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731594500000|2024-11-14 14:28:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731594510000|2024-11-14 14:28:30|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731594540000|2024-11-14 14:29:00|27.44|27.44|27.21|27.21|27.44|27.44|27.21|27.21|0
1731594600000|2024-11-14 14:30:00|27.58|27.58|27.19|27.19|27.58|27.58|27.19|27.19|0
1731594610000|2024-11-14 14:30:10|27.21|27.21|27.27|27.27|27.27|27.27|27.21|27.21|0
1731594620000|2024-11-14 14:30:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731594630000|2024-11-14 14:30:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731594640000|2024-11-14 14:30:40|27.36|27.36|27.31|27.31|27.36|27.36|27.31|27.31|0
1731594650000|2024-11-14 14:30:50|27.28|27.28|27.29|27.29|27.29|27.29|27.28|27.28|0
1731594660000|2024-11-14 14:31:00|27.25|27.25|27.22|27.22|27.25|27.25|27.22|27.22|0
1731594670000|2024-11-14 14:31:10|27.13|27.13|27.06|27.06|27.13|27.13|27.06|27.06|0
1731594680000|2024-11-14 14:31:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731594690000|2024-11-14 14:31:30|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731594700000|2024-11-14 14:31:40|27.18|27.18|27.19|27.19|27.19|27.19|27.18|27.18|0
1731594710000|2024-11-14 14:31:50|27.21|27.21|27.17|27.17|27.21|27.21|27.17|27.17|0
1731594720000|2024-11-14 14:32:00|27.11|27.11|27.15|27.15|27.15|27.15|27.11|27.11|0
1731594730000|2024-11-14 14:32:10|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731594740000|2024-11-14 14:32:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731594750000|2024-11-14 14:32:30|27.12|27.12|27.08|27.08|27.12|27.12|27.08|27.08|0
1731594760000|2024-11-14 14:32:40|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731594770000|2024-11-14 14:32:50|27.08|27.08|27.03|27.03|27.08|27.08|27.03|27.03|0
1731594780000|2024-11-14 14:33:00|27.02|27.02|27.07|27.07|27.07|27.07|27.02|27.02|0
1731594790000|2024-11-14 14:33:10|27.11|27.11|27.13|27.13|27.13|27.13|27.11|27.11|0
1731594800000|2024-11-14 14:33:20|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731594820000|2024-11-14 14:33:40|27.12|27.12|27.1|27.1|27.12|27.12|27.1|27.1|0
1731594830000|2024-11-14 14:33:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731594840000|2024-11-14 14:34:00|27.07|27.07|27.09|27.09|27.09|27.09|27.07|27.07|0
1731594850000|2024-11-14 14:34:10|27.13|27.13|27.16|27.16|27.16|27.16|27.13|27.13|0
1731594860000|2024-11-14 14:34:20|27.15|27.15|27.2|27.2|27.2|27.2|27.15|27.15|0
1731594870000|2024-11-14 14:34:30|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731594880000|2024-11-14 14:34:40|27.23|27.23|27.3|27.3|27.3|27.3|27.23|27.23|0
1731594890000|2024-11-14 14:34:50|27.26|27.26|27.25|27.25|27.26|27.26|27.25|27.25|0
1731594900000|2024-11-14 14:35:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731594910000|2024-11-14 14:35:10|27.31|27.31|27.29|27.29|27.31|27.31|27.29|27.29|0
1731594920000|2024-11-14 14:35:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731594930000|2024-11-14 14:35:30|27.34|27.34|27.36|27.36|27.36|27.36|27.34|27.34|0
1731594940000|2024-11-14 14:35:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731594950000|2024-11-14 14:35:50|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731594960000|2024-11-14 14:36:00|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731594970000|2024-11-14 14:36:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731594980000|2024-11-14 14:36:20|27.34|27.34|27.4|27.4|27.4|27.4|27.34|27.34|0
1731594990000|2024-11-14 14:36:30|27.39|27.39|27.32|27.32|27.39|27.39|27.32|27.32|0
1731595000000|2024-11-14 14:36:40|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731595010000|2024-11-14 14:36:50|27.25|27.25|27.28|27.28|27.28|27.28|27.25|27.25|0
1731595020000|2024-11-14 14:37:00|27.3|27.3|27.31|27.31|27.31|27.31|27.3|27.3|0
1731595030000|2024-11-14 14:37:10|27.3|27.3|27.26|27.26|27.3|27.3|27.26|27.26|0
1731595040000|2024-11-14 14:37:20|27.31|27.31|27.35|27.35|27.35|27.35|27.31|27.31|0
1731595050000|2024-11-14 14:37:30|27.36|27.36|27.27|27.27|27.36|27.36|27.27|27.27|0
1731595060000|2024-11-14 14:37:40|27.24|27.24|27.18|27.18|27.24|27.24|27.18|27.18|0
1731595070000|2024-11-14 14:37:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731595080000|2024-11-14 14:38:00|27.17|27.17|27.11|27.11|27.17|27.17|27.11|27.11|0
1731595090000|2024-11-14 14:38:10|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731595100000|2024-11-14 14:38:20|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731595110000|2024-11-14 14:38:30|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731595120000|2024-11-14 14:38:40|27.08|27.08|27.07|27.07|27.08|27.08|27.07|27.07|0
1731595130000|2024-11-14 14:38:50|27.05|27.05|27.03|27.03|27.05|27.05|27.03|27.03|0
1731595140000|2024-11-14 14:39:00|27.02|27.02|27.04|27.04|27.04|27.04|27.02|27.02|0
1731595150000|2024-11-14 14:39:10|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731595160000|2024-11-14 14:39:20|27.02|27.02|26.99|26.99|27.02|27.02|26.99|26.99|0
1731595170000|2024-11-14 14:39:30|26.97|26.97|26.95|26.95|26.97|26.97|26.95|26.95|0
1731595180000|2024-11-14 14:39:40|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731595190000|2024-11-14 14:39:50|26.93|26.93|26.95|26.95|26.95|26.95|26.93|26.93|0
1731595200000|2024-11-14 14:40:00|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731595210000|2024-11-14 14:40:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731595220000|2024-11-14 14:40:20|27.01|27.01|27.03|27.03|27.03|27.03|27.01|27.01|0
1731595230000|2024-11-14 14:40:30|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731595240000|2024-11-14 14:40:40|26.99|26.99|26.91|26.91|26.99|26.99|26.91|26.91|0
1731595250000|2024-11-14 14:40:50|26.92|26.92|26.95|26.95|26.95|26.95|26.92|26.92|0
1731595260000|2024-11-14 14:41:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731595270000|2024-11-14 14:41:10|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731595280000|2024-11-14 14:41:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731595290000|2024-11-14 14:41:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731595300000|2024-11-14 14:41:40|26.98|26.98|26.95|26.95|26.98|26.98|26.95|26.95|0
1731595310000|2024-11-14 14:41:50|26.93|26.93|26.88|26.88|26.93|26.93|26.88|26.88|0
1731595320000|2024-11-14 14:42:00|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731595330000|2024-11-14 14:42:10|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731595340000|2024-11-14 14:42:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731595350000|2024-11-14 14:42:30|26.93|26.93|26.89|26.89|26.93|26.93|26.89|26.89|0
1731595360000|2024-11-14 14:42:40|26.88|26.88|26.85|26.85|26.88|26.88|26.85|26.85|0
1731595370000|2024-11-14 14:42:50|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731595380000|2024-11-14 14:43:00|26.92|26.92|26.89|26.89|26.92|26.92|26.89|26.89|0
1731595390000|2024-11-14 14:43:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731595400000|2024-11-14 14:43:20|26.86|26.86|26.83|26.83|26.86|26.86|26.83|26.83|0
1731595410000|2024-11-14 14:43:30|26.8|26.8|26.81|26.81|26.81|26.81|26.8|26.8|0
1731595420000|2024-11-14 14:43:40|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731595430000|2024-11-14 14:43:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731595440000|2024-11-14 14:44:00|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731595450000|2024-11-14 14:44:10|26.75|26.75|26.76|26.76|26.76|26.76|26.75|26.75|0
1731595460000|2024-11-14 14:44:20|26.78|26.78|26.81|26.81|26.81|26.81|26.78|26.78|0
1731595470000|2024-11-14 14:44:30|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731595480000|2024-11-14 14:44:40|26.83|26.83|26.78|26.78|26.83|26.83|26.78|26.78|0
1731595490000|2024-11-14 14:44:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731595500000|2024-11-14 14:45:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731595510000|2024-11-14 14:45:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731595520000|2024-11-14 14:45:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731595530000|2024-11-14 14:45:30|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731595540000|2024-11-14 14:45:40|26.82|26.82|26.8|26.8|26.82|26.82|26.8|26.8|0
1731595550000|2024-11-14 14:45:50|26.78|26.78|26.79|26.79|26.79|26.79|26.78|26.78|0
1731595560000|2024-11-14 14:46:00|26.78|26.78|26.74|26.74|26.78|26.78|26.74|26.74|0
1731595570000|2024-11-14 14:46:10|26.75|26.75|26.76|26.76|26.76|26.76|26.75|26.75|0
1731595580000|2024-11-14 14:46:20|26.75|26.75|26.8|26.8|26.8|26.8|26.75|26.75|0
1731595590000|2024-11-14 14:46:30|26.79|26.79|26.74|26.74|26.79|26.79|26.74|26.74|0
1731595600000|2024-11-14 14:46:40|26.75|26.75|26.72|26.72|26.75|26.75|26.72|26.72|0
1731595610000|2024-11-14 14:46:50|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731595620000|2024-11-14 14:47:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731595650000|2024-11-14 14:47:30|26.76|26.76|26.72|26.72|26.76|26.76|26.72|26.72|0
1731595660000|2024-11-14 14:47:40|26.7|26.7|26.73|26.73|26.73|26.73|26.7|26.7|0
1731595670000|2024-11-14 14:47:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731595680000|2024-11-14 14:48:00|26.8|26.8|26.74|26.74|26.8|26.8|26.74|26.74|0
1731595690000|2024-11-14 14:48:10|26.77|26.77|26.79|26.79|26.79|26.79|26.77|26.77|0
1731595700000|2024-11-14 14:48:20|26.8|26.8|26.84|26.84|26.84|26.84|26.8|26.8|0
1731595710000|2024-11-14 14:48:30|26.78|26.78|26.76|26.76|26.78|26.78|26.76|26.76|0
1731595720000|2024-11-14 14:48:40|26.79|26.79|26.84|26.84|26.84|26.84|26.79|26.79|0
1731595730000|2024-11-14 14:48:50|26.86|26.86|26.84|26.84|26.86|26.86|26.84|26.84|0
1731595740000|2024-11-14 14:49:00|26.78|26.78|26.83|26.83|26.83|26.83|26.78|26.78|0
1731595750000|2024-11-14 14:49:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731595760000|2024-11-14 14:49:20|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731595780000|2024-11-14 14:49:40|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731595790000|2024-11-14 14:49:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731595800000|2024-11-14 14:50:00|26.91|26.91|26.89|26.89|26.91|26.91|26.89|26.89|0
1731595810000|2024-11-14 14:50:10|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731595820000|2024-11-14 14:50:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731595830000|2024-11-14 14:50:30|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731595840000|2024-11-14 14:50:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731595850000|2024-11-14 14:50:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731595860000|2024-11-14 14:51:00|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731595870000|2024-11-14 14:51:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731595880000|2024-11-14 14:51:20|26.95|26.95|26.98|26.98|26.98|26.98|26.95|26.95|0
1731595890000|2024-11-14 14:51:30|26.99|26.99|27.01|27.01|27.01|27.01|26.99|26.99|0
1731595900000|2024-11-14 14:51:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731595910000|2024-11-14 14:51:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731595930000|2024-11-14 14:52:10|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731595940000|2024-11-14 14:52:20|26.97|26.97|26.99|26.99|26.99|26.99|26.97|26.97|0
1731595950000|2024-11-14 14:52:30|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731595960000|2024-11-14 14:52:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731595970000|2024-11-14 14:52:50|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731595980000|2024-11-14 14:53:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731596000000|2024-11-14 14:53:20|26.88|26.88|26.92|26.92|26.92|26.92|26.88|26.88|0
1731596010000|2024-11-14 14:53:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731596020000|2024-11-14 14:53:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731596030000|2024-11-14 14:53:50|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731596040000|2024-11-14 14:54:00|26.93|26.93|26.95|26.95|26.95|26.95|26.93|26.93|0
1731596050000|2024-11-14 14:54:10|27|27|26.97|26.97|27|27|26.97|26.97|0
1731596060000|2024-11-14 14:54:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731596070000|2024-11-14 14:54:30|26.95|26.95|26.98|26.98|26.98|26.98|26.95|26.95|0
1731596080000|2024-11-14 14:54:40|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731596090000|2024-11-14 14:54:50|27.02|27.02|27|27|27.02|27.02|27|27|0
1731596100000|2024-11-14 14:55:00|27.01|27.01|27.06|27.06|27.06|27.06|27.01|27.01|0
1731596110000|2024-11-14 14:55:10|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731596120000|2024-11-14 14:55:20|27.05|27.05|27.07|27.07|27.07|27.07|27.05|27.05|0
1731596130000|2024-11-14 14:55:30|27.06|27.06|27.04|27.04|27.06|27.06|27.04|27.04|0
1731596140000|2024-11-14 14:55:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731596150000|2024-11-14 14:55:50|27.07|27.07|27.1|27.1|27.1|27.1|27.07|27.07|0
1731596160000|2024-11-14 14:56:00|27.12|27.12|27.08|27.08|27.12|27.12|27.08|27.08|0
1731596170000|2024-11-14 14:56:10|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731596180000|2024-11-14 14:56:20|27.06|27.06|27.02|27.02|27.06|27.06|27.02|27.02|0
1731596190000|2024-11-14 14:56:30|27.03|27.03|26.99|26.99|27.03|27.03|26.99|26.99|0
1731596200000|2024-11-14 14:56:40|27.02|27.02|26.99|26.99|27.02|27.02|26.99|26.99|0
1731596210000|2024-11-14 14:56:50|27.02|27.02|27.04|27.04|27.04|27.04|27.02|27.02|0
1731596220000|2024-11-14 14:57:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731596230000|2024-11-14 14:57:10|27.06|27.06|27.07|27.07|27.07|27.07|27.06|27.06|0
1731596240000|2024-11-14 14:57:20|27.1|27.1|27.12|27.12|27.12|27.12|27.1|27.1|0
1731596250000|2024-11-14 14:57:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731596270000|2024-11-14 14:57:50|27.06|27.06|27.07|27.07|27.07|27.07|27.06|27.06|0
1731596280000|2024-11-14 14:58:00|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731596290000|2024-11-14 14:58:10|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731596300000|2024-11-14 14:58:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731596310000|2024-11-14 14:58:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731596320000|2024-11-14 14:58:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731596330000|2024-11-14 14:58:50|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731596340000|2024-11-14 14:59:00|27.12|27.12|27.09|27.09|27.12|27.12|27.09|27.09|0
1731596350000|2024-11-14 14:59:10|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731596360000|2024-11-14 14:59:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731596370000|2024-11-14 14:59:30|27.03|27.03|27.07|27.07|27.07|27.07|27.03|27.03|0
1731596380000|2024-11-14 14:59:40|27.04|27.04|27.05|27.05|27.05|27.05|27.04|27.04|0
1731596390000|2024-11-14 14:59:50|27.03|27.03|27.01|27.01|27.03|27.03|27.01|27.01|0
1731596400000|2024-11-14 15:00:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731596410000|2024-11-14 15:00:10|26.94|26.94|26.98|26.98|26.98|26.98|26.94|26.94|0
1731596420000|2024-11-14 15:00:20|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731596430000|2024-11-14 15:00:30|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731596440000|2024-11-14 15:00:40|26.93|26.93|26.96|26.96|26.96|26.96|26.93|26.93|0
1731596450000|2024-11-14 15:00:50|26.95|26.95|26.92|26.92|26.95|26.95|26.92|26.92|0
1731596460000|2024-11-14 15:01:00|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731596470000|2024-11-14 15:01:10|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731596480000|2024-11-14 15:01:20|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731596490000|2024-11-14 15:01:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731596510000|2024-11-14 15:01:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731596520000|2024-11-14 15:02:00|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731596530000|2024-11-14 15:02:10|26.85|26.85|26.9|26.9|26.9|26.9|26.85|26.85|0
1731596540000|2024-11-14 15:02:20|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731596550000|2024-11-14 15:02:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731596570000|2024-11-14 15:02:50|26.91|26.91|26.89|26.89|26.91|26.91|26.89|26.89|0
1731596580000|2024-11-14 15:03:00|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731596590000|2024-11-14 15:03:10|26.9|26.9|26.93|26.93|26.93|26.93|26.9|26.9|0
1731596600000|2024-11-14 15:03:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731596610000|2024-11-14 15:03:30|26.88|26.88|26.91|26.91|26.91|26.91|26.88|26.88|0
1731596620000|2024-11-14 15:03:40|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731596630000|2024-11-14 15:03:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731596640000|2024-11-14 15:04:00|26.93|26.93|26.9|26.9|26.93|26.93|26.9|26.9|0
1731596650000|2024-11-14 15:04:10|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731596660000|2024-11-14 15:04:20|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731596670000|2024-11-14 15:04:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731596680000|2024-11-14 15:04:40|26.92|26.92|26.94|26.94|26.94|26.94|26.92|26.92|0
1731596690000|2024-11-14 15:04:50|26.9|26.9|26.92|26.92|26.92|26.92|26.9|26.9|0
1731596700000|2024-11-14 15:05:00|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731596710000|2024-11-14 15:05:10|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731596720000|2024-11-14 15:05:20|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731596730000|2024-11-14 15:05:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731596740000|2024-11-14 15:05:40|26.88|26.88|26.9|26.9|26.9|26.9|26.88|26.88|0
1731596750000|2024-11-14 15:05:50|26.92|26.92|26.94|26.94|26.94|26.94|26.92|26.92|0
1731596760000|2024-11-14 15:06:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731596770000|2024-11-14 15:06:10|26.9|26.9|26.89|26.89|26.9|26.9|26.89|26.89|0
1731596780000|2024-11-14 15:06:20|26.88|26.88|26.85|26.85|26.88|26.88|26.85|26.85|0
1731596790000|2024-11-14 15:06:30|26.83|26.83|26.87|26.87|26.87|26.87|26.83|26.83|0
1731596800000|2024-11-14 15:06:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731596810000|2024-11-14 15:06:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731596820000|2024-11-14 15:07:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731596830000|2024-11-14 15:07:10|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731596850000|2024-11-14 15:07:30|26.84|26.84|26.87|26.87|26.87|26.87|26.84|26.84|0
1731596870000|2024-11-14 15:07:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731596880000|2024-11-14 15:08:00|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731596890000|2024-11-14 15:08:10|26.94|26.94|26.92|26.92|26.94|26.94|26.92|26.92|0
1731596900000|2024-11-14 15:08:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731596910000|2024-11-14 15:08:30|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731596920000|2024-11-14 15:08:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731596930000|2024-11-14 15:08:50|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731596940000|2024-11-14 15:09:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731596950000|2024-11-14 15:09:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731596970000|2024-11-14 15:09:30|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731596980000|2024-11-14 15:09:40|26.88|26.88|26.86|26.86|26.88|26.88|26.86|26.86|0
1731596990000|2024-11-14 15:09:50|26.88|26.88|26.91|26.91|26.91|26.91|26.88|26.88|0
1731597000000|2024-11-14 15:10:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731597010000|2024-11-14 15:10:10|26.9|26.9|26.88|26.88|26.9|26.9|26.88|26.88|0
1731597020000|2024-11-14 15:10:20|26.87|26.87|26.9|26.9|26.9|26.9|26.87|26.87|0
1731597030000|2024-11-14 15:10:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731597040000|2024-11-14 15:10:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731597050000|2024-11-14 15:10:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731597060000|2024-11-14 15:11:00|26.87|26.87|26.85|26.85|26.87|26.87|26.85|26.85|0
1731597070000|2024-11-14 15:11:10|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731597080000|2024-11-14 15:11:20|26.89|26.89|26.92|26.92|26.92|26.92|26.89|26.89|0
1731597090000|2024-11-14 15:11:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731597100000|2024-11-14 15:11:40|26.88|26.88|26.9|26.9|26.9|26.9|26.88|26.88|0
1731597110000|2024-11-14 15:11:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731597120000|2024-11-14 15:12:00|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731597140000|2024-11-14 15:12:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731597150000|2024-11-14 15:12:30|26.9|26.9|26.93|26.93|26.93|26.93|26.9|26.9|0
1731597160000|2024-11-14 15:12:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731597170000|2024-11-14 15:12:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731597180000|2024-11-14 15:13:00|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731597190000|2024-11-14 15:13:10|26.94|26.94|26.96|26.96|26.96|26.96|26.94|26.94|0
1731597200000|2024-11-14 15:13:20|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731597210000|2024-11-14 15:13:30|27|27|27|27|27|27|27|27|0
1731597220000|2024-11-14 15:13:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731597230000|2024-11-14 15:13:50|27|27|27|27|27|27|27|27|0
1731597240000|2024-11-14 15:14:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731597250000|2024-11-14 15:14:10|27|27|26.99|26.99|27|27|26.99|26.99|0
1731597260000|2024-11-14 15:14:20|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731597270000|2024-11-14 15:14:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731597280000|2024-11-14 15:14:40|27.03|27.03|27.05|27.05|27.05|27.05|27.03|27.03|0
1731597290000|2024-11-14 15:14:50|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731597300000|2024-11-14 15:15:00|27.04|27.04|27.07|27.07|27.07|27.07|27.04|27.04|0
1731597310000|2024-11-14 15:15:10|27.08|27.08|27.06|27.06|27.08|27.08|27.06|27.06|0
1731597320000|2024-11-14 15:15:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731597330000|2024-11-14 15:15:30|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731597340000|2024-11-14 15:15:40|27.01|27.01|27.02|27.02|27.02|27.02|27.01|27.01|0
1731597350000|2024-11-14 15:15:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731597360000|2024-11-14 15:16:00|27.01|27.01|26.99|26.99|27.01|27.01|26.99|26.99|0
1731597370000|2024-11-14 15:16:10|27|27|27.02|27.02|27.02|27.02|27|27|0
1731597380000|2024-11-14 15:16:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731597390000|2024-11-14 15:16:30|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731597400000|2024-11-14 15:16:40|27|27|27|27|27|27|27|27|0
1731597410000|2024-11-14 15:16:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731597420000|2024-11-14 15:17:00|26.96|26.96|26.94|26.94|26.96|26.96|26.94|26.94|0
1731597430000|2024-11-14 15:17:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731597440000|2024-11-14 15:17:20|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731597450000|2024-11-14 15:17:30|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731597460000|2024-11-14 15:17:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731597470000|2024-11-14 15:17:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731597480000|2024-11-14 15:18:00|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731597490000|2024-11-14 15:18:10|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731597510000|2024-11-14 15:18:30|26.92|26.92|26.89|26.89|26.92|26.92|26.89|26.89|0
1731597520000|2024-11-14 15:18:40|26.9|26.9|26.88|26.88|26.9|26.9|26.88|26.88|0
1731597530000|2024-11-14 15:18:50|26.85|26.85|26.84|26.84|26.85|26.85|26.84|26.84|0
1731597540000|2024-11-14 15:19:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731597550000|2024-11-14 15:19:10|26.81|26.81|26.79|26.79|26.81|26.81|26.79|26.79|0
1731597560000|2024-11-14 15:19:20|26.81|26.81|26.79|26.79|26.81|26.81|26.79|26.79|0
1731597570000|2024-11-14 15:19:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731597580000|2024-11-14 15:19:40|26.77|26.77|26.74|26.74|26.77|26.77|26.74|26.74|0
1731597590000|2024-11-14 15:19:50|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731597600000|2024-11-14 15:20:00|26.75|26.75|26.76|26.76|26.76|26.76|26.75|26.75|0
1731597610000|2024-11-14 15:20:10|26.78|26.78|26.76|26.76|26.78|26.78|26.76|26.76|0
1731597620000|2024-11-14 15:20:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731597630000|2024-11-14 15:20:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731597640000|2024-11-14 15:20:40|26.78|26.78|26.75|26.75|26.78|26.78|26.75|26.75|0
1731597650000|2024-11-14 15:20:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731597660000|2024-11-14 15:21:00|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731597670000|2024-11-14 15:21:10|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731597680000|2024-11-14 15:21:20|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1731597690000|2024-11-14 15:21:30|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731597700000|2024-11-14 15:21:40|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731597710000|2024-11-14 15:21:50|26.7|26.7|26.68|26.68|26.7|26.7|26.68|26.68|0
1731597720000|2024-11-14 15:22:00|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731597730000|2024-11-14 15:22:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731597740000|2024-11-14 15:22:20|26.63|26.63|26.65|26.65|26.65|26.65|26.63|26.63|0
1731597750000|2024-11-14 15:22:30|26.61|26.61|26.58|26.58|26.61|26.61|26.58|26.58|0
1731597760000|2024-11-14 15:22:40|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731597770000|2024-11-14 15:22:50|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731597780000|2024-11-14 15:23:00|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731597810000|2024-11-14 15:23:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731597830000|2024-11-14 15:23:50|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731597840000|2024-11-14 15:24:00|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731597850000|2024-11-14 15:24:10|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731597860000|2024-11-14 15:24:20|26.54|26.54|26.6|26.6|26.6|26.6|26.54|26.54|0
1731597870000|2024-11-14 15:24:30|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731597880000|2024-11-14 15:24:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731597890000|2024-11-14 15:24:50|26.62|26.62|26.58|26.58|26.62|26.62|26.58|26.58|0
1731597900000|2024-11-14 15:25:00|26.61|26.61|26.66|26.66|26.66|26.66|26.61|26.61|0
1731597910000|2024-11-14 15:25:10|26.7|26.7|26.68|26.68|26.7|26.7|26.68|26.68|0
1731597920000|2024-11-14 15:25:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731597930000|2024-11-14 15:25:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731597940000|2024-11-14 15:25:40|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731597950000|2024-11-14 15:25:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731597960000|2024-11-14 15:26:00|26.65|26.65|26.59|26.59|26.65|26.65|26.59|26.59|0
1731597970000|2024-11-14 15:26:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731597980000|2024-11-14 15:26:20|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731597990000|2024-11-14 15:26:30|26.69|26.69|26.66|26.66|26.69|26.69|26.66|26.66|0
1731598000000|2024-11-14 15:26:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731598010000|2024-11-14 15:26:50|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731598020000|2024-11-14 15:27:00|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731598030000|2024-11-14 15:27:10|26.69|26.69|26.73|26.73|26.73|26.73|26.69|26.69|0
1731598050000|2024-11-14 15:27:30|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731598060000|2024-11-14 15:27:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731598070000|2024-11-14 15:27:50|26.7|26.7|26.72|26.72|26.72|26.72|26.7|26.7|0
1731598080000|2024-11-14 15:28:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731598090000|2024-11-14 15:28:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731598100000|2024-11-14 15:28:20|26.75|26.75|26.78|26.78|26.78|26.78|26.75|26.75|0
1731598110000|2024-11-14 15:28:30|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731598120000|2024-11-14 15:28:40|26.77|26.77|26.76|26.76|26.77|26.77|26.76|26.76|0
1731598130000|2024-11-14 15:28:50|26.77|26.77|26.75|26.75|26.77|26.77|26.75|26.75|0
1731598140000|2024-11-14 15:29:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731598150000|2024-11-14 15:29:10|26.78|26.78|26.8|26.8|26.8|26.8|26.78|26.78|0
1731598160000|2024-11-14 15:29:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731598170000|2024-11-14 15:29:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731598180000|2024-11-14 15:29:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731598190000|2024-11-14 15:29:50|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731598200000|2024-11-14 15:30:00|26.8|26.8|26.83|26.83|26.83|26.83|26.8|26.8|0
1731598210000|2024-11-14 15:30:10|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731598220000|2024-11-14 15:30:20|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731598240000|2024-11-14 15:30:40|26.79|26.79|26.81|26.81|26.81|26.81|26.79|26.79|0
1731598250000|2024-11-14 15:30:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731598260000|2024-11-14 15:31:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731598270000|2024-11-14 15:31:10|26.78|26.78|26.75|26.75|26.78|26.78|26.75|26.75|0
1731598280000|2024-11-14 15:31:20|26.74|26.74|26.72|26.72|26.74|26.74|26.72|26.72|0
1731598290000|2024-11-14 15:31:30|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731598300000|2024-11-14 15:31:40|26.75|26.75|26.77|26.77|26.77|26.77|26.75|26.75|0
1731598310000|2024-11-14 15:31:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731598320000|2024-11-14 15:32:00|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731598330000|2024-11-14 15:32:10|26.74|26.74|26.72|26.72|26.74|26.74|26.72|26.72|0
1731598340000|2024-11-14 15:32:20|26.69|26.69|26.65|26.65|26.69|26.69|26.65|26.65|0
1731598350000|2024-11-14 15:32:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731598360000|2024-11-14 15:32:40|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731598380000|2024-11-14 15:33:00|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731598390000|2024-11-14 15:33:10|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731598400000|2024-11-14 15:33:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731598410000|2024-11-14 15:33:30|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731598420000|2024-11-14 15:33:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731598440000|2024-11-14 15:34:00|26.68|26.68|26.72|26.72|26.72|26.72|26.68|26.68|0
1731598450000|2024-11-14 15:34:10|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731598460000|2024-11-14 15:34:20|26.73|26.73|26.71|26.71|26.73|26.73|26.71|26.71|0
1731598470000|2024-11-14 15:34:30|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731598480000|2024-11-14 15:34:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731598490000|2024-11-14 15:34:50|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731598500000|2024-11-14 15:35:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731598510000|2024-11-14 15:35:10|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731598520000|2024-11-14 15:35:20|26.64|26.64|26.67|26.67|26.67|26.67|26.64|26.64|0
1731598530000|2024-11-14 15:35:30|26.66|26.66|26.62|26.62|26.66|26.66|26.62|26.62|0
1731598540000|2024-11-14 15:35:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731598550000|2024-11-14 15:35:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731598560000|2024-11-14 15:36:00|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731598570000|2024-11-14 15:36:10|26.62|26.62|26.58|26.58|26.62|26.62|26.58|26.58|0
1731598580000|2024-11-14 15:36:20|26.6|26.6|26.58|26.58|26.6|26.6|26.58|26.58|0
1731598590000|2024-11-14 15:36:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731598600000|2024-11-14 15:36:40|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731598610000|2024-11-14 15:36:50|26.56|26.56|26.58|26.58|26.58|26.58|26.56|26.56|0
1731598620000|2024-11-14 15:37:00|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731598630000|2024-11-14 15:37:10|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731598640000|2024-11-14 15:37:20|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731598650000|2024-11-14 15:37:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731598660000|2024-11-14 15:37:40|26.62|26.62|26.6|26.6|26.62|26.62|26.6|26.6|0
1731598670000|2024-11-14 15:37:50|26.61|26.61|26.59|26.59|26.61|26.61|26.59|26.59|0
1731598680000|2024-11-14 15:38:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731598700000|2024-11-14 15:38:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731598710000|2024-11-14 15:38:30|26.56|26.56|26.58|26.58|26.58|26.58|26.56|26.56|0
1731598720000|2024-11-14 15:38:40|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731598730000|2024-11-14 15:38:50|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731598740000|2024-11-14 15:39:00|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731598750000|2024-11-14 15:39:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731598760000|2024-11-14 15:39:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731598770000|2024-11-14 15:39:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731598780000|2024-11-14 15:39:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731598790000|2024-11-14 15:39:50|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731598800000|2024-11-14 15:40:00|26.54|26.54|26.53|26.53|26.54|26.54|26.53|26.53|0
1731598810000|2024-11-14 15:40:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731598820000|2024-11-14 15:40:20|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731598830000|2024-11-14 15:40:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731598840000|2024-11-14 15:40:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731598850000|2024-11-14 15:40:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731598860000|2024-11-14 15:41:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731598870000|2024-11-14 15:41:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731598880000|2024-11-14 15:41:20|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731598900000|2024-11-14 15:41:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731598910000|2024-11-14 15:41:50|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731598930000|2024-11-14 15:42:10|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731598940000|2024-11-14 15:42:20|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731598950000|2024-11-14 15:42:30|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731598960000|2024-11-14 15:42:40|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731598970000|2024-11-14 15:42:50|26.55|26.55|26.57|26.57|26.57|26.57|26.55|26.55|0
1731598980000|2024-11-14 15:43:00|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731598990000|2024-11-14 15:43:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731599000000|2024-11-14 15:43:20|26.57|26.57|26.56|26.56|26.57|26.57|26.56|26.56|0
1731599010000|2024-11-14 15:43:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731599020000|2024-11-14 15:43:40|26.56|26.56|26.54|26.54|26.56|26.56|26.54|26.54|0
1731599030000|2024-11-14 15:43:50|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731599040000|2024-11-14 15:44:00|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731599060000|2024-11-14 15:44:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731599070000|2024-11-14 15:44:30|26.56|26.56|26.58|26.58|26.58|26.58|26.56|26.56|0
1731599080000|2024-11-14 15:44:40|26.57|26.57|26.59|26.59|26.59|26.59|26.57|26.57|0
1731599090000|2024-11-14 15:44:50|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731599100000|2024-11-14 15:45:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731599110000|2024-11-14 15:45:10|26.58|26.58|26.55|26.55|26.58|26.58|26.55|26.55|0
1731599120000|2024-11-14 15:45:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731599130000|2024-11-14 15:45:30|26.58|26.58|26.62|26.62|26.62|26.62|26.58|26.58|0
1731599140000|2024-11-14 15:45:40|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731599160000|2024-11-14 15:46:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731599170000|2024-11-14 15:46:10|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731599180000|2024-11-14 15:46:20|26.64|26.64|26.63|26.63|26.64|26.64|26.63|26.63|0
1731599190000|2024-11-14 15:46:30|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731599200000|2024-11-14 15:46:40|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731599210000|2024-11-14 15:46:50|26.66|26.66|26.68|26.68|26.68|26.68|26.66|26.66|0
1731599220000|2024-11-14 15:47:00|26.67|26.67|26.62|26.62|26.67|26.67|26.62|26.62|0
1731599230000|2024-11-14 15:47:10|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731599250000|2024-11-14 15:47:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731599260000|2024-11-14 15:47:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731599280000|2024-11-14 15:48:00|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731599330000|2024-11-14 15:48:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731599350000|2024-11-14 15:49:10|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731599360000|2024-11-14 15:49:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731599400000|2024-11-14 15:50:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731599410000|2024-11-14 15:50:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731599420000|2024-11-14 15:50:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731599430000|2024-11-14 15:50:30|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731599440000|2024-11-14 15:50:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731599450000|2024-11-14 15:50:50|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731599470000|2024-11-14 15:51:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731599480000|2024-11-14 15:51:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731599500000|2024-11-14 15:51:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731599510000|2024-11-14 15:51:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731599520000|2024-11-14 15:52:00|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731599530000|2024-11-14 15:52:10|26.48|26.48|26.5|26.5|26.5|26.5|26.48|26.48|0
1731599540000|2024-11-14 15:52:20|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731599550000|2024-11-14 15:52:30|26.52|26.52|26.53|26.53|26.53|26.53|26.52|26.52|0
1731599560000|2024-11-14 15:52:40|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731599570000|2024-11-14 15:52:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731599580000|2024-11-14 15:53:00|26.52|26.52|26.57|26.57|26.57|26.57|26.52|26.52|0
1731599590000|2024-11-14 15:53:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731599600000|2024-11-14 15:53:20|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731599620000|2024-11-14 15:53:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731599630000|2024-11-14 15:53:50|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731599640000|2024-11-14 15:54:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731599650000|2024-11-14 15:54:10|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731599660000|2024-11-14 15:54:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731599670000|2024-11-14 15:54:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731599680000|2024-11-14 15:54:40|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731599700000|2024-11-14 15:55:00|26.59|26.59|26.61|26.61|26.61|26.61|26.59|26.59|0
1731599720000|2024-11-14 15:55:20|26.59|26.59|26.56|26.56|26.59|26.59|26.56|26.56|0
1731599730000|2024-11-14 15:55:30|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731599740000|2024-11-14 15:55:40|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731599750000|2024-11-14 15:55:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731599760000|2024-11-14 15:56:00|26.54|26.54|26.53|26.53|26.54|26.54|26.53|26.53|0
1731599770000|2024-11-14 15:56:10|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731599780000|2024-11-14 15:56:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731599790000|2024-11-14 15:56:30|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731599800000|2024-11-14 15:56:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731599810000|2024-11-14 15:56:50|26.47|26.47|26.45|26.45|26.47|26.47|26.45|26.45|0
1731599820000|2024-11-14 15:57:00|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731599830000|2024-11-14 15:57:10|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731599850000|2024-11-14 15:57:30|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731599860000|2024-11-14 15:57:40|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731599870000|2024-11-14 15:57:50|26.48|26.48|26.49|26.49|26.49|26.49|26.48|26.48|0
1731599880000|2024-11-14 15:58:00|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731599890000|2024-11-14 15:58:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731599900000|2024-11-14 15:58:20|26.51|26.51|26.49|26.49|26.51|26.51|26.49|26.49|0
1731599910000|2024-11-14 15:58:30|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731599920000|2024-11-14 15:58:40|26.5|26.5|26.48|26.48|26.5|26.5|26.48|26.48|0
1731599930000|2024-11-14 15:58:50|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731599940000|2024-11-14 15:59:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731599950000|2024-11-14 15:59:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731599960000|2024-11-14 15:59:20|26.49|26.49|26.48|26.48|26.49|26.49|26.48|26.48|0
1731599970000|2024-11-14 15:59:30|26.49|26.49|26.45|26.45|26.49|26.49|26.45|26.45|0
1731599990000|2024-11-14 15:59:50|26.44|26.44|26.47|26.47|26.47|26.47|26.44|26.44|0
1731600000000|2024-11-14 16:00:00|26.46|26.46|26.45|26.45|26.46|26.46|26.45|26.45|0
1731600010000|2024-11-14 16:00:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731600020000|2024-11-14 16:00:20|26.4|26.4|26.42|26.42|26.42|26.42|26.4|26.4|0
1731600030000|2024-11-14 16:00:30|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731600040000|2024-11-14 16:00:40|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731600050000|2024-11-14 16:00:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731600060000|2024-11-14 16:01:00|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731600070000|2024-11-14 16:01:10|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731600080000|2024-11-14 16:01:20|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731600090000|2024-11-14 16:01:30|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731600140000|2024-11-14 16:02:20|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731600160000|2024-11-14 16:02:40|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731600180000|2024-11-14 16:03:00|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731600190000|2024-11-14 16:03:10|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731600200000|2024-11-14 16:03:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731600210000|2024-11-14 16:03:30|26.53|26.53|26.55|26.55|26.55|26.55|26.53|26.53|0
1731600220000|2024-11-14 16:03:40|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731600230000|2024-11-14 16:03:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731600240000|2024-11-14 16:04:00|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731600260000|2024-11-14 16:04:20|26.5|26.5|26.51|26.51|26.51|26.51|26.5|26.5|0
1731600270000|2024-11-14 16:04:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731600280000|2024-11-14 16:04:40|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731600290000|2024-11-14 16:04:50|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731600300000|2024-11-14 16:05:00|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731600310000|2024-11-14 16:05:10|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731600320000|2024-11-14 16:05:20|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731600330000|2024-11-14 16:05:30|26.58|26.58|26.61|26.61|26.61|26.61|26.58|26.58|0
1731600340000|2024-11-14 16:05:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731600360000|2024-11-14 16:06:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731600370000|2024-11-14 16:06:10|26.63|26.63|26.65|26.65|26.65|26.65|26.63|26.63|0
1731600380000|2024-11-14 16:06:20|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731600390000|2024-11-14 16:06:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731600400000|2024-11-14 16:06:40|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731600410000|2024-11-14 16:06:50|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731600420000|2024-11-14 16:07:00|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731600430000|2024-11-14 16:07:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731600440000|2024-11-14 16:07:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731600450000|2024-11-14 16:07:30|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731600470000|2024-11-14 16:07:50|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731600480000|2024-11-14 16:08:00|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731600490000|2024-11-14 16:08:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731600500000|2024-11-14 16:08:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731600520000|2024-11-14 16:08:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731600530000|2024-11-14 16:08:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731600540000|2024-11-14 16:09:00|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731600550000|2024-11-14 16:09:10|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731600570000|2024-11-14 16:09:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731600580000|2024-11-14 16:09:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731600590000|2024-11-14 16:09:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731600610000|2024-11-14 16:10:10|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731600620000|2024-11-14 16:10:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731600630000|2024-11-14 16:10:30|26.66|26.66|26.62|26.62|26.66|26.66|26.62|26.62|0
1731600640000|2024-11-14 16:10:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731600650000|2024-11-14 16:10:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731600670000|2024-11-14 16:11:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731600680000|2024-11-14 16:11:20|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731600690000|2024-11-14 16:11:30|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731600710000|2024-11-14 16:11:50|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731600720000|2024-11-14 16:12:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731600730000|2024-11-14 16:12:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731600740000|2024-11-14 16:12:20|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731600750000|2024-11-14 16:12:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731600770000|2024-11-14 16:12:50|26.63|26.63|26.66|26.66|26.66|26.66|26.63|26.63|0
1731600780000|2024-11-14 16:13:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731600790000|2024-11-14 16:13:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731600800000|2024-11-14 16:13:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731600840000|2024-11-14 16:14:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731600850000|2024-11-14 16:14:10|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731600890000|2024-11-14 16:14:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731600910000|2024-11-14 16:15:10|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731600920000|2024-11-14 16:15:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731600930000|2024-11-14 16:15:30|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731600940000|2024-11-14 16:15:40|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731600950000|2024-11-14 16:15:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731600960000|2024-11-14 16:16:00|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731600970000|2024-11-14 16:16:10|26.7|26.7|26.72|26.72|26.72|26.72|26.7|26.7|0
1731600980000|2024-11-14 16:16:20|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731601000000|2024-11-14 16:16:40|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731601010000|2024-11-14 16:16:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601020000|2024-11-14 16:17:00|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731601030000|2024-11-14 16:17:10|26.76|26.76|26.78|26.78|26.78|26.78|26.76|26.76|0
1731601040000|2024-11-14 16:17:20|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731601050000|2024-11-14 16:17:30|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731601090000|2024-11-14 16:18:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731601100000|2024-11-14 16:18:20|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731601120000|2024-11-14 16:18:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601150000|2024-11-14 16:19:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731601160000|2024-11-14 16:19:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731601170000|2024-11-14 16:19:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601210000|2024-11-14 16:20:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731601220000|2024-11-14 16:20:20|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731601240000|2024-11-14 16:20:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601260000|2024-11-14 16:21:00|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731601270000|2024-11-14 16:21:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731601280000|2024-11-14 16:21:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601290000|2024-11-14 16:21:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731601300000|2024-11-14 16:21:40|26.73|26.73|26.75|26.75|26.75|26.75|26.73|26.73|0
1731601310000|2024-11-14 16:21:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601340000|2024-11-14 16:22:20|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731601350000|2024-11-14 16:22:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731601360000|2024-11-14 16:22:40|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731601370000|2024-11-14 16:22:50|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731601390000|2024-11-14 16:23:10|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731601400000|2024-11-14 16:23:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731601410000|2024-11-14 16:23:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731601420000|2024-11-14 16:23:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731601430000|2024-11-14 16:23:50|26.67|26.67|26.7|26.7|26.7|26.7|26.67|26.67|0
1731601440000|2024-11-14 16:24:00|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731601450000|2024-11-14 16:24:10|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731601460000|2024-11-14 16:24:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731601470000|2024-11-14 16:24:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731601490000|2024-11-14 16:24:50|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731601500000|2024-11-14 16:25:00|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731601510000|2024-11-14 16:25:10|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731601530000|2024-11-14 16:25:30|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731601540000|2024-11-14 16:25:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731601560000|2024-11-14 16:26:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731601570000|2024-11-14 16:26:10|26.74|26.74|26.71|26.71|26.74|26.74|26.71|26.71|0
1731601580000|2024-11-14 16:26:20|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731601590000|2024-11-14 16:26:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731601600000|2024-11-14 16:26:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731601610000|2024-11-14 16:26:50|26.75|26.75|26.76|26.76|26.76|26.76|26.75|26.75|0
1731601620000|2024-11-14 16:27:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731601630000|2024-11-14 16:27:10|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731601640000|2024-11-14 16:27:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731601650000|2024-11-14 16:27:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731601660000|2024-11-14 16:27:40|26.75|26.75|26.77|26.77|26.77|26.77|26.75|26.75|0
1731601670000|2024-11-14 16:27:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731601680000|2024-11-14 16:28:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731601690000|2024-11-14 16:28:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731601710000|2024-11-14 16:28:30|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731601720000|2024-11-14 16:28:40|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731601770000|2024-11-14 16:29:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731601780000|2024-11-14 16:29:40|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731601790000|2024-11-14 16:29:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731601810000|2024-11-14 16:30:10|26.81|26.81|26.83|26.83|26.83|26.83|26.81|26.81|0
1731601820000|2024-11-14 16:30:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731601830000|2024-11-14 16:30:30|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731601840000|2024-11-14 16:30:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731601860000|2024-11-14 16:31:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731601870000|2024-11-14 16:31:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731601880000|2024-11-14 16:31:20|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731601890000|2024-11-14 16:31:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731601910000|2024-11-14 16:31:50|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731601940000|2024-11-14 16:32:20|26.83|26.83|26.86|26.86|26.86|26.86|26.83|26.83|0
1731601950000|2024-11-14 16:32:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731601960000|2024-11-14 16:32:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731601980000|2024-11-14 16:33:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731601990000|2024-11-14 16:33:10|26.9|26.9|26.89|26.89|26.9|26.9|26.89|26.89|0
1731602000000|2024-11-14 16:33:20|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731602010000|2024-11-14 16:33:30|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731602030000|2024-11-14 16:33:50|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731602040000|2024-11-14 16:34:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731602070000|2024-11-14 16:34:30|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731602100000|2024-11-14 16:35:00|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731602110000|2024-11-14 16:35:10|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731602130000|2024-11-14 16:35:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731602170000|2024-11-14 16:36:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602190000|2024-11-14 16:36:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731602200000|2024-11-14 16:36:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602220000|2024-11-14 16:37:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731602230000|2024-11-14 16:37:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731602240000|2024-11-14 16:37:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731602250000|2024-11-14 16:37:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602260000|2024-11-14 16:37:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602280000|2024-11-14 16:38:00|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731602290000|2024-11-14 16:38:10|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731602310000|2024-11-14 16:38:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602340000|2024-11-14 16:39:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602350000|2024-11-14 16:39:10|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731602360000|2024-11-14 16:39:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731602370000|2024-11-14 16:39:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731602380000|2024-11-14 16:39:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731602390000|2024-11-14 16:39:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731602410000|2024-11-14 16:40:10|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731602420000|2024-11-14 16:40:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602430000|2024-11-14 16:40:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602460000|2024-11-14 16:41:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602470000|2024-11-14 16:41:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731602480000|2024-11-14 16:41:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602490000|2024-11-14 16:41:30|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731602500000|2024-11-14 16:41:40|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731602510000|2024-11-14 16:41:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731602540000|2024-11-14 16:42:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731602560000|2024-11-14 16:42:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731602570000|2024-11-14 16:42:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731602580000|2024-11-14 16:43:00|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731602590000|2024-11-14 16:43:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731602600000|2024-11-14 16:43:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731602620000|2024-11-14 16:43:40|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731602630000|2024-11-14 16:43:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602670000|2024-11-14 16:44:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731602680000|2024-11-14 16:44:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731602700000|2024-11-14 16:45:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731602710000|2024-11-14 16:45:10|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731602720000|2024-11-14 16:45:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731602730000|2024-11-14 16:45:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602740000|2024-11-14 16:45:40|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731602750000|2024-11-14 16:45:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731602780000|2024-11-14 16:46:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731602790000|2024-11-14 16:46:30|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731602800000|2024-11-14 16:46:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731602810000|2024-11-14 16:46:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731602820000|2024-11-14 16:47:00|26.87|26.87|26.86|26.86|26.87|26.87|26.86|26.86|0
1731602830000|2024-11-14 16:47:10|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731602840000|2024-11-14 16:47:20|26.88|26.88|26.87|26.87|26.88|26.88|26.87|26.87|0
1731602850000|2024-11-14 16:47:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731602860000|2024-11-14 16:47:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731602870000|2024-11-14 16:47:50|26.86|26.86|26.83|26.83|26.86|26.86|26.83|26.83|0
1731602880000|2024-11-14 16:48:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731602890000|2024-11-14 16:48:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731602900000|2024-11-14 16:48:20|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731602910000|2024-11-14 16:48:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731602930000|2024-11-14 16:48:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731602950000|2024-11-14 16:49:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731602960000|2024-11-14 16:49:20|26.88|26.88|26.9|26.9|26.9|26.9|26.88|26.88|0
1731602970000|2024-11-14 16:49:30|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731602990000|2024-11-14 16:49:50|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731603000000|2024-11-14 16:50:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731603020000|2024-11-14 16:50:20|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731603030000|2024-11-14 16:50:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731603040000|2024-11-14 16:50:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731603060000|2024-11-14 16:51:00|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731603070000|2024-11-14 16:51:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731603080000|2024-11-14 16:51:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731603100000|2024-11-14 16:51:40|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731603110000|2024-11-14 16:51:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731603120000|2024-11-14 16:52:00|26.97|26.97|26.95|26.95|26.97|26.97|26.95|26.95|0
1731603130000|2024-11-14 16:52:10|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731603140000|2024-11-14 16:52:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731603150000|2024-11-14 16:52:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731603160000|2024-11-14 16:52:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731603170000|2024-11-14 16:52:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731603180000|2024-11-14 16:53:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731603190000|2024-11-14 16:53:10|27|27|27|27|27|27|27|27|0
1731603200000|2024-11-14 16:53:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731603240000|2024-11-14 16:54:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731603250000|2024-11-14 16:54:10|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731603260000|2024-11-14 16:54:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731603270000|2024-11-14 16:54:30|27|27|26.99|26.99|27|27|26.99|26.99|0
1731603280000|2024-11-14 16:54:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731603290000|2024-11-14 16:54:50|27.04|27.04|27.03|27.03|27.04|27.04|27.03|27.03|0
1731603310000|2024-11-14 16:55:10|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731603330000|2024-11-14 16:55:30|27|27|27|27|27|27|27|27|0
1731603340000|2024-11-14 16:55:40|27.01|27.01|27|27|27.01|27.01|27|27|0
1731603350000|2024-11-14 16:55:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731603360000|2024-11-14 16:56:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731603370000|2024-11-14 16:56:10|27|27|27|27|27|27|27|27|0
1731603400000|2024-11-14 16:56:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731603430000|2024-11-14 16:57:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731603450000|2024-11-14 16:57:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731603460000|2024-11-14 16:57:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731603480000|2024-11-14 16:58:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731603490000|2024-11-14 16:58:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731603530000|2024-11-14 16:58:50|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731603540000|2024-11-14 16:59:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731603550000|2024-11-14 16:59:10|27|27|27|27|27|27|27|27|0
1731603560000|2024-11-14 16:59:20|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731603580000|2024-11-14 16:59:40|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731603600000|2024-11-14 17:00:00|27|27|26.99|26.99|27|27|26.99|26.99|0
1731603620000|2024-11-14 17:00:20|26.98|26.98|26.96|26.96|26.98|26.98|26.96|26.96|0
1731603630000|2024-11-14 17:00:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731603640000|2024-11-14 17:00:40|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731603650000|2024-11-14 17:00:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731603660000|2024-11-14 17:01:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731603670000|2024-11-14 17:01:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731603680000|2024-11-14 17:01:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731603690000|2024-11-14 17:01:30|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731603700000|2024-11-14 17:01:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731603710000|2024-11-14 17:01:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731603720000|2024-11-14 17:02:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731603730000|2024-11-14 17:02:10|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731603740000|2024-11-14 17:02:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731603760000|2024-11-14 17:02:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731603780000|2024-11-14 17:03:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731603790000|2024-11-14 17:03:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731603800000|2024-11-14 17:03:20|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731603820000|2024-11-14 17:03:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731603840000|2024-11-14 17:04:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731603850000|2024-11-14 17:04:10|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731603860000|2024-11-14 17:04:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731603880000|2024-11-14 17:04:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731603890000|2024-11-14 17:04:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731603900000|2024-11-14 17:05:00|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731603910000|2024-11-14 17:05:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731603930000|2024-11-14 17:05:30|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731603990000|2024-11-14 17:06:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731604010000|2024-11-14 17:06:50|26.9|26.9|26.88|26.88|26.9|26.9|26.88|26.88|0
1731604030000|2024-11-14 17:07:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731604040000|2024-11-14 17:07:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731604060000|2024-11-14 17:07:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731604080000|2024-11-14 17:08:00|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731604090000|2024-11-14 17:08:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731604120000|2024-11-14 17:08:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731604130000|2024-11-14 17:08:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731604140000|2024-11-14 17:09:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731604150000|2024-11-14 17:09:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731604180000|2024-11-14 17:09:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731604200000|2024-11-14 17:10:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731604210000|2024-11-14 17:10:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731604220000|2024-11-14 17:10:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731604250000|2024-11-14 17:10:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731604260000|2024-11-14 17:11:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731604270000|2024-11-14 17:11:10|26.91|26.91|26.89|26.89|26.91|26.91|26.89|26.89|0
1731604280000|2024-11-14 17:11:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731604350000|2024-11-14 17:12:30|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731604430000|2024-11-14 17:13:50|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731604450000|2024-11-14 17:14:10|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731604480000|2024-11-14 17:14:40|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731604490000|2024-11-14 17:14:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731604500000|2024-11-14 17:15:00|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731604520000|2024-11-14 17:15:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731604530000|2024-11-14 17:15:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731604540000|2024-11-14 17:15:40|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731604560000|2024-11-14 17:16:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731604570000|2024-11-14 17:16:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731604580000|2024-11-14 17:16:20|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731604590000|2024-11-14 17:16:30|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731604600000|2024-11-14 17:16:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731604610000|2024-11-14 17:16:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731604630000|2024-11-14 17:17:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731604640000|2024-11-14 17:17:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731604650000|2024-11-14 17:17:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731604660000|2024-11-14 17:17:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731604670000|2024-11-14 17:17:50|26.74|26.74|26.75|26.75|26.75|26.75|26.74|26.74|0
1731604690000|2024-11-14 17:18:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731604700000|2024-11-14 17:18:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731604720000|2024-11-14 17:18:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731604730000|2024-11-14 17:18:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731604740000|2024-11-14 17:19:00|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731604750000|2024-11-14 17:19:10|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731604810000|2024-11-14 17:20:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731604820000|2024-11-14 17:20:20|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731604860000|2024-11-14 17:21:00|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731604870000|2024-11-14 17:21:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731604880000|2024-11-14 17:21:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731604900000|2024-11-14 17:21:40|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731604910000|2024-11-14 17:21:50|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731604920000|2024-11-14 17:22:00|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731604930000|2024-11-14 17:22:10|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731604940000|2024-11-14 17:22:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731604960000|2024-11-14 17:22:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731604970000|2024-11-14 17:22:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731604980000|2024-11-14 17:23:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731604990000|2024-11-14 17:23:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605010000|2024-11-14 17:23:30|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731605050000|2024-11-14 17:24:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731605060000|2024-11-14 17:24:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605090000|2024-11-14 17:24:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731605110000|2024-11-14 17:25:10|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731605120000|2024-11-14 17:25:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605130000|2024-11-14 17:25:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731605140000|2024-11-14 17:25:40|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731605150000|2024-11-14 17:25:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731605160000|2024-11-14 17:26:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731605200000|2024-11-14 17:26:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731605210000|2024-11-14 17:26:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605220000|2024-11-14 17:27:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731605230000|2024-11-14 17:27:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605250000|2024-11-14 17:27:30|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731605260000|2024-11-14 17:27:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731605270000|2024-11-14 17:27:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731605300000|2024-11-14 17:28:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731605320000|2024-11-14 17:28:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731605340000|2024-11-14 17:29:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731605350000|2024-11-14 17:29:10|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731605370000|2024-11-14 17:29:30|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731605380000|2024-11-14 17:29:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731605390000|2024-11-14 17:29:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731605460000|2024-11-14 17:31:00|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731605470000|2024-11-14 17:31:10|26.6|26.6|26.57|26.57|26.6|26.6|26.57|26.57|0
1731605490000|2024-11-14 17:31:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731605520000|2024-11-14 17:32:00|26.57|26.57|26.56|26.56|26.57|26.57|26.56|26.56|0
1731605550000|2024-11-14 17:32:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731605570000|2024-11-14 17:32:50|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731605580000|2024-11-14 17:33:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731605590000|2024-11-14 17:33:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731605600000|2024-11-14 17:33:20|26.57|26.57|26.59|26.59|26.59|26.59|26.57|26.57|0
1731605610000|2024-11-14 17:33:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731605620000|2024-11-14 17:33:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731605630000|2024-11-14 17:33:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731605640000|2024-11-14 17:34:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731605650000|2024-11-14 17:34:10|26.62|26.62|26.6|26.6|26.62|26.62|26.6|26.6|0
1731605680000|2024-11-14 17:34:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731605700000|2024-11-14 17:35:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731605730000|2024-11-14 17:35:30|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731605740000|2024-11-14 17:35:40|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731605750000|2024-11-14 17:35:50|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731605780000|2024-11-14 17:36:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731605790000|2024-11-14 17:36:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731605800000|2024-11-14 17:36:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731605810000|2024-11-14 17:36:50|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731605850000|2024-11-14 17:37:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605860000|2024-11-14 17:37:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731605900000|2024-11-14 17:38:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731605910000|2024-11-14 17:38:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731605920000|2024-11-14 17:38:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731605930000|2024-11-14 17:38:50|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731605960000|2024-11-14 17:39:20|26.67|26.67|26.7|26.7|26.7|26.7|26.67|26.67|0
1731605970000|2024-11-14 17:39:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731605980000|2024-11-14 17:39:40|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731605990000|2024-11-14 17:39:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731606000000|2024-11-14 17:40:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731606030000|2024-11-14 17:40:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731606070000|2024-11-14 17:41:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731606080000|2024-11-14 17:41:20|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731606090000|2024-11-14 17:41:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731606100000|2024-11-14 17:41:40|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731606110000|2024-11-14 17:41:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731606120000|2024-11-14 17:42:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731606130000|2024-11-14 17:42:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731606150000|2024-11-14 17:42:30|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731606180000|2024-11-14 17:43:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731606200000|2024-11-14 17:43:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731606260000|2024-11-14 17:44:20|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731606270000|2024-11-14 17:44:30|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731606280000|2024-11-14 17:44:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731606290000|2024-11-14 17:44:50|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731606300000|2024-11-14 17:45:00|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731606320000|2024-11-14 17:45:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731606360000|2024-11-14 17:46:00|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731606380000|2024-11-14 17:46:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731606400000|2024-11-14 17:46:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731606430000|2024-11-14 17:47:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731606450000|2024-11-14 17:47:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731606460000|2024-11-14 17:47:40|26.61|26.61|26.59|26.59|26.61|26.61|26.59|26.59|0
1731606470000|2024-11-14 17:47:50|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731606480000|2024-11-14 17:48:00|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731606520000|2024-11-14 17:48:40|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731606530000|2024-11-14 17:48:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731606540000|2024-11-14 17:49:00|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731606550000|2024-11-14 17:49:10|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731606560000|2024-11-14 17:49:20|26.64|26.64|26.6|26.6|26.64|26.64|26.6|26.6|0
1731606570000|2024-11-14 17:49:30|26.57|26.57|26.56|26.56|26.57|26.57|26.56|26.56|0
1731606580000|2024-11-14 17:49:40|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731606590000|2024-11-14 17:49:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731606600000|2024-11-14 17:50:00|26.54|26.54|26.57|26.57|26.57|26.57|26.54|26.54|0
1731606610000|2024-11-14 17:50:10|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1731606620000|2024-11-14 17:50:20|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731606630000|2024-11-14 17:50:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731606640000|2024-11-14 17:50:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731606660000|2024-11-14 17:51:00|26.63|26.63|26.61|26.61|26.63|26.63|26.61|26.61|0
1731606670000|2024-11-14 17:51:10|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731606680000|2024-11-14 17:51:20|26.66|26.66|26.64|26.64|26.66|26.66|26.64|26.64|0
1731606690000|2024-11-14 17:51:30|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731606710000|2024-11-14 17:51:50|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731606720000|2024-11-14 17:52:00|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731606730000|2024-11-14 17:52:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731606750000|2024-11-14 17:52:30|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731606760000|2024-11-14 17:52:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731606790000|2024-11-14 17:53:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731606800000|2024-11-14 17:53:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731606810000|2024-11-14 17:53:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731606820000|2024-11-14 17:53:40|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731606830000|2024-11-14 17:53:50|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731606850000|2024-11-14 17:54:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731606860000|2024-11-14 17:54:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731606880000|2024-11-14 17:54:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731606900000|2024-11-14 17:55:00|26.72|26.72|26.7|26.7|26.72|26.72|26.7|26.7|0
1731606910000|2024-11-14 17:55:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731606930000|2024-11-14 17:55:30|26.7|26.7|26.68|26.68|26.7|26.7|26.68|26.68|0
1731606940000|2024-11-14 17:55:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731606960000|2024-11-14 17:56:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731606970000|2024-11-14 17:56:10|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731606980000|2024-11-14 17:56:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731607000000|2024-11-14 17:56:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731607020000|2024-11-14 17:57:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731607040000|2024-11-14 17:57:20|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731607050000|2024-11-14 17:57:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731607060000|2024-11-14 17:57:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731607070000|2024-11-14 17:57:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731607090000|2024-11-14 17:58:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731607100000|2024-11-14 17:58:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731607110000|2024-11-14 17:58:30|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731607140000|2024-11-14 17:59:00|26.73|26.73|26.7|26.7|26.73|26.73|26.7|26.7|0
1731607150000|2024-11-14 17:59:10|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731607180000|2024-11-14 17:59:40|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731607190000|2024-11-14 17:59:50|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731607200000|2024-11-14 18:00:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731607210000|2024-11-14 18:00:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731607250000|2024-11-14 18:00:50|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731607260000|2024-11-14 18:01:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731607270000|2024-11-14 18:01:10|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731607280000|2024-11-14 18:01:20|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731607290000|2024-11-14 18:01:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731607310000|2024-11-14 18:01:50|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731607320000|2024-11-14 18:02:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731607360000|2024-11-14 18:02:40|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731607380000|2024-11-14 18:03:00|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731607390000|2024-11-14 18:03:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731607400000|2024-11-14 18:03:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731607410000|2024-11-14 18:03:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731607420000|2024-11-14 18:03:40|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731607450000|2024-11-14 18:04:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731607490000|2024-11-14 18:04:50|26.76|26.76|26.77|26.77|26.77|26.77|26.76|26.76|0
1731607500000|2024-11-14 18:05:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731607510000|2024-11-14 18:05:10|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731607520000|2024-11-14 18:05:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731607530000|2024-11-14 18:05:30|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607540000|2024-11-14 18:05:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731607550000|2024-11-14 18:05:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607560000|2024-11-14 18:06:00|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731607570000|2024-11-14 18:06:10|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731607590000|2024-11-14 18:06:30|26.77|26.77|26.75|26.75|26.77|26.77|26.75|26.75|0
1731607610000|2024-11-14 18:06:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607620000|2024-11-14 18:07:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731607630000|2024-11-14 18:07:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607640000|2024-11-14 18:07:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731607650000|2024-11-14 18:07:30|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731607660000|2024-11-14 18:07:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731607670000|2024-11-14 18:07:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607680000|2024-11-14 18:08:00|26.76|26.76|26.77|26.77|26.77|26.77|26.76|26.76|0
1731607690000|2024-11-14 18:08:10|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731607700000|2024-11-14 18:08:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731607720000|2024-11-14 18:08:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731607730000|2024-11-14 18:08:50|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731607750000|2024-11-14 18:09:10|26.79|26.79|26.81|26.81|26.81|26.81|26.79|26.79|0
1731607760000|2024-11-14 18:09:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731607770000|2024-11-14 18:09:30|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731607780000|2024-11-14 18:09:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731607800000|2024-11-14 18:10:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731607850000|2024-11-14 18:10:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731607860000|2024-11-14 18:11:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731607910000|2024-11-14 18:11:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731607920000|2024-11-14 18:12:00|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731607930000|2024-11-14 18:12:10|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731607940000|2024-11-14 18:12:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731607950000|2024-11-14 18:12:30|26.84|26.84|26.86|26.86|26.86|26.86|26.84|26.84|0
1731607960000|2024-11-14 18:12:40|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731607980000|2024-11-14 18:13:00|26.85|26.85|26.87|26.87|26.87|26.87|26.85|26.85|0
1731608010000|2024-11-14 18:13:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731608100000|2024-11-14 18:15:00|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731608120000|2024-11-14 18:15:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608130000|2024-11-14 18:15:30|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731608140000|2024-11-14 18:15:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731608160000|2024-11-14 18:16:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608170000|2024-11-14 18:16:10|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731608180000|2024-11-14 18:16:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731608190000|2024-11-14 18:16:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731608210000|2024-11-14 18:16:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731608230000|2024-11-14 18:17:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608250000|2024-11-14 18:17:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731608260000|2024-11-14 18:17:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608270000|2024-11-14 18:17:50|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731608280000|2024-11-14 18:18:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731608290000|2024-11-14 18:18:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731608310000|2024-11-14 18:18:30|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731608320000|2024-11-14 18:18:40|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731608330000|2024-11-14 18:18:50|26.92|26.92|26.94|26.94|26.94|26.94|26.92|26.92|0
1731608340000|2024-11-14 18:19:00|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731608350000|2024-11-14 18:19:10|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731608360000|2024-11-14 18:19:20|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731608370000|2024-11-14 18:19:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608380000|2024-11-14 18:19:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731608390000|2024-11-14 18:19:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731608400000|2024-11-14 18:20:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731608410000|2024-11-14 18:20:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731608420000|2024-11-14 18:20:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731608430000|2024-11-14 18:20:30|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731608460000|2024-11-14 18:21:00|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731608470000|2024-11-14 18:21:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731608480000|2024-11-14 18:21:20|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731608500000|2024-11-14 18:21:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731608520000|2024-11-14 18:22:00|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608550000|2024-11-14 18:22:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731608560000|2024-11-14 18:22:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731608570000|2024-11-14 18:22:50|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608580000|2024-11-14 18:23:00|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731608600000|2024-11-14 18:23:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731608630000|2024-11-14 18:23:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731608640000|2024-11-14 18:24:00|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608660000|2024-11-14 18:24:20|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608670000|2024-11-14 18:24:30|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608680000|2024-11-14 18:24:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731608690000|2024-11-14 18:24:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731608700000|2024-11-14 18:25:00|27|27|27.01|27.01|27.01|27.01|27|27|0
1731608710000|2024-11-14 18:25:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731608720000|2024-11-14 18:25:20|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731608740000|2024-11-14 18:25:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731608780000|2024-11-14 18:26:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731608790000|2024-11-14 18:26:30|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731608800000|2024-11-14 18:26:40|27|27|27.01|27.01|27.01|27.01|27|27|0
1731608810000|2024-11-14 18:26:50|27.03|27.03|27.06|27.06|27.06|27.06|27.03|27.03|0
1731608830000|2024-11-14 18:27:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731608840000|2024-11-14 18:27:20|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731608870000|2024-11-14 18:27:50|27.05|27.05|27.04|27.04|27.05|27.05|27.04|27.04|0
1731608880000|2024-11-14 18:28:00|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731608890000|2024-11-14 18:28:10|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731608900000|2024-11-14 18:28:20|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731608930000|2024-11-14 18:28:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731608940000|2024-11-14 18:29:00|27.01|27.01|26.99|26.99|27.01|27.01|26.99|26.99|0
1731608950000|2024-11-14 18:29:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731608980000|2024-11-14 18:29:40|26.97|26.97|26.95|26.95|26.97|26.97|26.95|26.95|0
1731609000000|2024-11-14 18:30:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609010000|2024-11-14 18:30:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731609020000|2024-11-14 18:30:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609030000|2024-11-14 18:30:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609040000|2024-11-14 18:30:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609050000|2024-11-14 18:30:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609090000|2024-11-14 18:31:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609100000|2024-11-14 18:31:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609110000|2024-11-14 18:31:50|26.94|26.94|26.91|26.91|26.94|26.94|26.91|26.91|0
1731609130000|2024-11-14 18:32:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731609140000|2024-11-14 18:32:20|26.89|26.89|26.87|26.87|26.89|26.89|26.87|26.87|0
1731609150000|2024-11-14 18:32:30|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731609160000|2024-11-14 18:32:40|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731609180000|2024-11-14 18:33:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609220000|2024-11-14 18:33:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609260000|2024-11-14 18:34:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731609270000|2024-11-14 18:34:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609280000|2024-11-14 18:34:40|26.93|26.93|26.94|26.94|26.94|26.94|26.93|26.93|0
1731609290000|2024-11-14 18:34:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609310000|2024-11-14 18:35:10|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731609320000|2024-11-14 18:35:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609360000|2024-11-14 18:36:00|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731609370000|2024-11-14 18:36:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731609390000|2024-11-14 18:36:30|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731609400000|2024-11-14 18:36:40|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731609430000|2024-11-14 18:37:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609450000|2024-11-14 18:37:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731609460000|2024-11-14 18:37:40|26.92|26.92|26.9|26.9|26.92|26.92|26.9|26.9|0
1731609500000|2024-11-14 18:38:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731609510000|2024-11-14 18:38:30|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731609550000|2024-11-14 18:39:10|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731609560000|2024-11-14 18:39:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731609580000|2024-11-14 18:39:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731609600000|2024-11-14 18:40:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731609610000|2024-11-14 18:40:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731609640000|2024-11-14 18:40:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731609720000|2024-11-14 18:42:00|26.9|26.9|26.93|26.93|26.93|26.93|26.9|26.9|0
1731609730000|2024-11-14 18:42:10|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731609770000|2024-11-14 18:42:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731609790000|2024-11-14 18:43:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609800000|2024-11-14 18:43:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609810000|2024-11-14 18:43:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731609830000|2024-11-14 18:43:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609870000|2024-11-14 18:44:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609880000|2024-11-14 18:44:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731609890000|2024-11-14 18:44:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731609960000|2024-11-14 18:46:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731609970000|2024-11-14 18:46:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731609980000|2024-11-14 18:46:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731609990000|2024-11-14 18:46:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731610000000|2024-11-14 18:46:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731610020000|2024-11-14 18:47:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731610040000|2024-11-14 18:47:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610050000|2024-11-14 18:47:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731610090000|2024-11-14 18:48:10|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731610100000|2024-11-14 18:48:20|26.97|26.97|26.96|26.96|26.97|26.97|26.96|26.96|0
1731610110000|2024-11-14 18:48:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731610140000|2024-11-14 18:49:00|26.96|26.96|26.94|26.94|26.96|26.96|26.94|26.94|0
1731610200000|2024-11-14 18:50:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610220000|2024-11-14 18:50:20|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731610240000|2024-11-14 18:50:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731610260000|2024-11-14 18:51:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731610270000|2024-11-14 18:51:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731610290000|2024-11-14 18:51:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610300000|2024-11-14 18:51:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610310000|2024-11-14 18:51:50|27|27|27.01|27.01|27.01|27.01|27|27|0
1731610320000|2024-11-14 18:52:00|27|27|27|27|27|27|27|27|0
1731610340000|2024-11-14 18:52:20|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610350000|2024-11-14 18:52:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610360000|2024-11-14 18:52:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610370000|2024-11-14 18:52:50|27|27|27|27|27|27|27|27|0
1731610380000|2024-11-14 18:53:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610390000|2024-11-14 18:53:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610410000|2024-11-14 18:53:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610450000|2024-11-14 18:54:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610480000|2024-11-14 18:54:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610490000|2024-11-14 18:54:50|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731610520000|2024-11-14 18:55:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610550000|2024-11-14 18:55:50|27|27|27|27|27|27|27|27|0
1731610560000|2024-11-14 18:56:00|26.99|26.99|27|27|27|27|26.99|26.99|0
1731610590000|2024-11-14 18:56:30|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731610600000|2024-11-14 18:56:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731610610000|2024-11-14 18:56:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731610630000|2024-11-14 18:57:10|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731610640000|2024-11-14 18:57:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610650000|2024-11-14 18:57:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731610670000|2024-11-14 18:57:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731610680000|2024-11-14 18:58:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731610700000|2024-11-14 18:58:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610710000|2024-11-14 18:58:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731610720000|2024-11-14 18:58:40|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731610760000|2024-11-14 18:59:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731610770000|2024-11-14 18:59:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731610780000|2024-11-14 18:59:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731610790000|2024-11-14 18:59:50|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731610820000|2024-11-14 19:00:20|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731610830000|2024-11-14 19:00:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731610840000|2024-11-14 19:00:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731610860000|2024-11-14 19:01:00|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731610870000|2024-11-14 19:01:10|26.99|26.99|27|27|27|27|26.99|26.99|0
1731610890000|2024-11-14 19:01:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731610930000|2024-11-14 19:02:10|27|27|26.99|26.99|27|27|26.99|26.99|0
1731610950000|2024-11-14 19:02:30|27|27|27.01|27.01|27.01|27.01|27|27|0
1731610960000|2024-11-14 19:02:40|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731610970000|2024-11-14 19:02:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731610980000|2024-11-14 19:03:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731610990000|2024-11-14 19:03:10|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731611000000|2024-11-14 19:03:20|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731611010000|2024-11-14 19:03:30|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731611030000|2024-11-14 19:03:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731611040000|2024-11-14 19:04:00|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731611050000|2024-11-14 19:04:10|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731611060000|2024-11-14 19:04:20|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731611070000|2024-11-14 19:04:30|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731611100000|2024-11-14 19:05:00|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731611120000|2024-11-14 19:05:20|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731611130000|2024-11-14 19:05:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731611140000|2024-11-14 19:05:40|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731611150000|2024-11-14 19:05:50|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731611160000|2024-11-14 19:06:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731611210000|2024-11-14 19:06:50|27.1|27.1|27.09|27.09|27.1|27.1|27.09|27.09|0
1731611220000|2024-11-14 19:07:00|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731611230000|2024-11-14 19:07:10|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731611240000|2024-11-14 19:07:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731611250000|2024-11-14 19:07:30|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731611300000|2024-11-14 19:08:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611380000|2024-11-14 19:09:40|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731611400000|2024-11-14 19:10:00|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731611420000|2024-11-14 19:10:20|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731611430000|2024-11-14 19:10:30|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731611440000|2024-11-14 19:10:40|27.12|27.12|27.14|27.14|27.14|27.14|27.12|27.12|0
1731611450000|2024-11-14 19:10:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611460000|2024-11-14 19:11:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731611470000|2024-11-14 19:11:10|27.13|27.13|27.14|27.14|27.14|27.14|27.13|27.13|0
1731611510000|2024-11-14 19:11:50|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731611520000|2024-11-14 19:12:00|27.14|27.14|27.13|27.13|27.14|27.14|27.13|27.13|0
1731611530000|2024-11-14 19:12:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731611540000|2024-11-14 19:12:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611560000|2024-11-14 19:12:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731611620000|2024-11-14 19:13:40|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611630000|2024-11-14 19:13:50|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731611650000|2024-11-14 19:14:10|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731611660000|2024-11-14 19:14:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731611680000|2024-11-14 19:14:40|27.15|27.15|27.16|27.16|27.16|27.16|27.15|27.15|0
1731611690000|2024-11-14 19:14:50|27.15|27.15|27.13|27.13|27.15|27.15|27.13|27.13|0
1731611700000|2024-11-14 19:15:00|27.14|27.14|27.15|27.15|27.15|27.15|27.14|27.14|0
1731611710000|2024-11-14 19:15:10|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731611720000|2024-11-14 19:15:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611730000|2024-11-14 19:15:30|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731611740000|2024-11-14 19:15:40|27.12|27.12|27.13|27.13|27.13|27.13|27.12|27.12|0
1731611760000|2024-11-14 19:16:00|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731611770000|2024-11-14 19:16:10|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731611780000|2024-11-14 19:16:20|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611820000|2024-11-14 19:17:00|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731611830000|2024-11-14 19:17:10|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731611860000|2024-11-14 19:17:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731611870000|2024-11-14 19:17:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731611880000|2024-11-14 19:18:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731611890000|2024-11-14 19:18:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731611910000|2024-11-14 19:18:30|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731611920000|2024-11-14 19:18:40|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731611930000|2024-11-14 19:18:50|27.1|27.1|27.11|27.11|27.11|27.11|27.1|27.1|0
1731611960000|2024-11-14 19:19:20|27.12|27.12|27.11|27.11|27.12|27.12|27.11|27.11|0
1731612010000|2024-11-14 19:20:10|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731612020000|2024-11-14 19:20:20|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731612030000|2024-11-14 19:20:30|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731612040000|2024-11-14 19:20:40|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731612050000|2024-11-14 19:20:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731612060000|2024-11-14 19:21:00|27.12|27.12|27.12|27.12|27.12|27.12|27.12|27.12|0
1731612080000|2024-11-14 19:21:20|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.1|0
1731612090000|2024-11-14 19:21:30|27.09|27.09|27.1|27.1|27.1|27.1|27.09|27.09|0
1731612130000|2024-11-14 19:22:10|27.09|27.09|27.09|27.09|27.09|27.09|27.09|27.09|0
1731612140000|2024-11-14 19:22:20|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731612180000|2024-11-14 19:23:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731612190000|2024-11-14 19:23:10|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731612200000|2024-11-14 19:23:20|27.05|27.05|27.06|27.06|27.06|27.06|27.05|27.05|0
1731612220000|2024-11-14 19:23:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731612230000|2024-11-14 19:23:50|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731612240000|2024-11-14 19:24:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731612250000|2024-11-14 19:24:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731612270000|2024-11-14 19:24:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731612280000|2024-11-14 19:24:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731612320000|2024-11-14 19:25:20|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731612330000|2024-11-14 19:25:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731612340000|2024-11-14 19:25:40|27|27|27|27|27|27|27|27|0
1731612350000|2024-11-14 19:25:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731612360000|2024-11-14 19:26:00|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731612370000|2024-11-14 19:26:10|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731612380000|2024-11-14 19:26:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731612420000|2024-11-14 19:27:00|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731612430000|2024-11-14 19:27:10|27|27|27|27|27|27|27|27|0
1731612440000|2024-11-14 19:27:20|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731612450000|2024-11-14 19:27:30|27|27|27|27|27|27|27|27|0
1731612480000|2024-11-14 19:28:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731612490000|2024-11-14 19:28:10|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731612500000|2024-11-14 19:28:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731612510000|2024-11-14 19:28:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731612520000|2024-11-14 19:28:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731612530000|2024-11-14 19:28:50|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731612540000|2024-11-14 19:29:00|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731612580000|2024-11-14 19:29:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731612620000|2024-11-14 19:30:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731612640000|2024-11-14 19:30:40|26.95|26.95|26.93|26.93|26.95|26.95|26.93|26.93|0
1731612650000|2024-11-14 19:30:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731612660000|2024-11-14 19:31:00|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731612690000|2024-11-14 19:31:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731612700000|2024-11-14 19:31:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731612730000|2024-11-14 19:32:10|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731612740000|2024-11-14 19:32:20|26.95|26.95|26.96|26.96|26.96|26.96|26.95|26.95|0
1731612760000|2024-11-14 19:32:40|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731612820000|2024-11-14 19:33:40|26.92|26.92|26.91|26.91|26.92|26.92|26.91|26.91|0
1731612850000|2024-11-14 19:34:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731612860000|2024-11-14 19:34:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731612870000|2024-11-14 19:34:30|26.94|26.94|26.96|26.96|26.96|26.96|26.94|26.94|0
1731612880000|2024-11-14 19:34:40|26.94|26.94|26.93|26.93|26.94|26.94|26.93|26.93|0
1731612890000|2024-11-14 19:34:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731612940000|2024-11-14 19:35:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731612950000|2024-11-14 19:35:50|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731612960000|2024-11-14 19:36:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731612990000|2024-11-14 19:36:30|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613050000|2024-11-14 19:37:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731613060000|2024-11-14 19:37:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613080000|2024-11-14 19:38:00|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731613090000|2024-11-14 19:38:10|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731613100000|2024-11-14 19:38:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731613110000|2024-11-14 19:38:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731613120000|2024-11-14 19:38:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731613130000|2024-11-14 19:38:50|26.99|26.99|27|27|27|27|26.99|26.99|0
1731613140000|2024-11-14 19:39:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731613150000|2024-11-14 19:39:10|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731613200000|2024-11-14 19:40:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731613210000|2024-11-14 19:40:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731613240000|2024-11-14 19:40:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731613250000|2024-11-14 19:40:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731613260000|2024-11-14 19:41:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613330000|2024-11-14 19:42:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731613380000|2024-11-14 19:43:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731613420000|2024-11-14 19:43:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731613430000|2024-11-14 19:43:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731613440000|2024-11-14 19:44:00|26.93|26.93|26.95|26.95|26.95|26.95|26.93|26.93|0
1731613470000|2024-11-14 19:44:30|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731613490000|2024-11-14 19:44:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613540000|2024-11-14 19:45:40|26.96|26.96|26.97|26.97|26.97|26.97|26.96|26.96|0
1731613550000|2024-11-14 19:45:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613570000|2024-11-14 19:46:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731613590000|2024-11-14 19:46:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731613620000|2024-11-14 19:47:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731613630000|2024-11-14 19:47:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731613640000|2024-11-14 19:47:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731613650000|2024-11-14 19:47:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731613660000|2024-11-14 19:47:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731613680000|2024-11-14 19:48:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731613690000|2024-11-14 19:48:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731613710000|2024-11-14 19:48:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731613720000|2024-11-14 19:48:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731613730000|2024-11-14 19:48:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731613760000|2024-11-14 19:49:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731613800000|2024-11-14 19:50:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731613820000|2024-11-14 19:50:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731613870000|2024-11-14 19:51:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731613880000|2024-11-14 19:51:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731613900000|2024-11-14 19:51:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731613910000|2024-11-14 19:51:50|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731613970000|2024-11-14 19:52:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731613980000|2024-11-14 19:53:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731613990000|2024-11-14 19:53:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731614000000|2024-11-14 19:53:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731614010000|2024-11-14 19:53:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731614020000|2024-11-14 19:53:40|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731614030000|2024-11-14 19:53:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731614050000|2024-11-14 19:54:10|27|27|27.02|27.02|27.02|27.02|27|27|0
1731614060000|2024-11-14 19:54:20|27|27|27|27|27|27|27|27|0
1731614070000|2024-11-14 19:54:30|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731614090000|2024-11-14 19:54:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731614100000|2024-11-14 19:55:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731614110000|2024-11-14 19:55:10|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731614140000|2024-11-14 19:55:40|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731614160000|2024-11-14 19:56:00|26.96|26.96|26.95|26.95|26.96|26.96|26.95|26.95|0
1731614190000|2024-11-14 19:56:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731614200000|2024-11-14 19:56:40|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731614220000|2024-11-14 19:57:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731614230000|2024-11-14 19:57:10|26.98|26.98|26.96|26.96|26.98|26.98|26.96|26.96|0
1731614240000|2024-11-14 19:57:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731614260000|2024-11-14 19:57:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731614270000|2024-11-14 19:57:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731614300000|2024-11-14 19:58:20|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731614330000|2024-11-14 19:58:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731614350000|2024-11-14 19:59:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731614360000|2024-11-14 19:59:20|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731614370000|2024-11-14 19:59:30|26.95|26.95|26.94|26.94|26.95|26.95|26.94|26.94|0
1731614380000|2024-11-14 19:59:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731614400000|2024-11-14 20:00:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731614410000|2024-11-14 20:00:10|26.91|26.91|26.86|26.86|26.91|26.91|26.86|26.86|0
1731614420000|2024-11-14 20:00:20|26.89|26.89|26.92|26.92|26.92|26.92|26.89|26.89|0
1731614430000|2024-11-14 20:00:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731614440000|2024-11-14 20:00:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731614450000|2024-11-14 20:00:50|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731614460000|2024-11-14 20:01:00|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731614480000|2024-11-14 20:01:20|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731614490000|2024-11-14 20:01:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731614500000|2024-11-14 20:01:40|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731614510000|2024-11-14 20:01:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731614520000|2024-11-14 20:02:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731614530000|2024-11-14 20:02:10|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731614540000|2024-11-14 20:02:20|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731614550000|2024-11-14 20:02:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731614560000|2024-11-14 20:02:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731614570000|2024-11-14 20:02:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731614580000|2024-11-14 20:03:00|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731614590000|2024-11-14 20:03:10|26.8|26.8|26.79|26.79|26.8|26.8|26.79|26.79|0
1731614610000|2024-11-14 20:03:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731614640000|2024-11-14 20:04:00|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731614650000|2024-11-14 20:04:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731614660000|2024-11-14 20:04:20|26.76|26.76|26.77|26.77|26.77|26.77|26.76|26.76|0
1731614680000|2024-11-14 20:04:40|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731614690000|2024-11-14 20:04:50|26.73|26.73|26.75|26.75|26.75|26.75|26.73|26.73|0
1731614700000|2024-11-14 20:05:00|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731614740000|2024-11-14 20:05:40|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731614770000|2024-11-14 20:06:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731614780000|2024-11-14 20:06:20|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731614790000|2024-11-14 20:06:30|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731614800000|2024-11-14 20:06:40|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731614810000|2024-11-14 20:06:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731614820000|2024-11-14 20:07:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731614840000|2024-11-14 20:07:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731614850000|2024-11-14 20:07:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731614870000|2024-11-14 20:07:50|26.7|26.7|26.72|26.72|26.72|26.72|26.7|26.7|0
1731614880000|2024-11-14 20:08:00|26.73|26.73|26.75|26.75|26.75|26.75|26.73|26.73|0
1731614900000|2024-11-14 20:08:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731614920000|2024-11-14 20:08:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731614940000|2024-11-14 20:09:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731614950000|2024-11-14 20:09:10|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731614960000|2024-11-14 20:09:20|26.74|26.74|26.76|26.76|26.76|26.76|26.74|26.74|0
1731614970000|2024-11-14 20:09:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731615000000|2024-11-14 20:10:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731615010000|2024-11-14 20:10:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731615020000|2024-11-14 20:10:20|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731615030000|2024-11-14 20:10:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731615040000|2024-11-14 20:10:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731615050000|2024-11-14 20:10:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731615060000|2024-11-14 20:11:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731615070000|2024-11-14 20:11:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731615090000|2024-11-14 20:11:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731615100000|2024-11-14 20:11:40|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731615110000|2024-11-14 20:11:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731615120000|2024-11-14 20:12:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731615130000|2024-11-14 20:12:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731615140000|2024-11-14 20:12:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731615150000|2024-11-14 20:12:30|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1731615170000|2024-11-14 20:12:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731615180000|2024-11-14 20:13:00|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731615190000|2024-11-14 20:13:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731615200000|2024-11-14 20:13:20|26.76|26.76|26.78|26.78|26.78|26.78|26.76|26.76|0
1731615220000|2024-11-14 20:13:40|26.77|26.77|26.76|26.76|26.77|26.77|26.76|26.76|0
1731615250000|2024-11-14 20:14:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731615260000|2024-11-14 20:14:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731615270000|2024-11-14 20:14:30|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731615290000|2024-11-14 20:14:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731615300000|2024-11-14 20:15:00|26.76|26.76|26.77|26.77|26.77|26.77|26.76|26.76|0
1731615320000|2024-11-14 20:15:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731615330000|2024-11-14 20:15:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731615340000|2024-11-14 20:15:40|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731615360000|2024-11-14 20:16:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731615380000|2024-11-14 20:16:20|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731615390000|2024-11-14 20:16:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731615400000|2024-11-14 20:16:40|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731615410000|2024-11-14 20:16:50|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731615420000|2024-11-14 20:17:00|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731615430000|2024-11-14 20:17:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731615440000|2024-11-14 20:17:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731615450000|2024-11-14 20:17:30|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731615460000|2024-11-14 20:17:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731615470000|2024-11-14 20:17:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731615480000|2024-11-14 20:18:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731615490000|2024-11-14 20:18:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731615500000|2024-11-14 20:18:20|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731615520000|2024-11-14 20:18:40|26.89|26.89|26.9|26.9|26.9|26.9|26.89|26.89|0
1731615530000|2024-11-14 20:18:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731615550000|2024-11-14 20:19:10|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731615560000|2024-11-14 20:19:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731615570000|2024-11-14 20:19:30|26.91|26.91|26.89|26.89|26.91|26.91|26.89|26.89|0
1731615590000|2024-11-14 20:19:50|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731615600000|2024-11-14 20:20:00|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731615630000|2024-11-14 20:20:30|26.87|26.87|26.86|26.86|26.87|26.87|26.86|26.86|0
1731615640000|2024-11-14 20:20:40|26.85|26.85|26.86|26.86|26.86|26.86|26.85|26.85|0
1731615650000|2024-11-14 20:20:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731615660000|2024-11-14 20:21:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731615670000|2024-11-14 20:21:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731615680000|2024-11-14 20:21:20|26.85|26.85|26.86|26.86|26.86|26.86|26.85|26.85|0
1731615690000|2024-11-14 20:21:30|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731615720000|2024-11-14 20:22:00|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731615730000|2024-11-14 20:22:10|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731615760000|2024-11-14 20:22:40|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731615780000|2024-11-14 20:23:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731615790000|2024-11-14 20:23:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731615800000|2024-11-14 20:23:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731615820000|2024-11-14 20:23:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731615830000|2024-11-14 20:23:50|26.9|26.9|26.88|26.88|26.9|26.9|26.88|26.88|0
1731615840000|2024-11-14 20:24:00|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731615850000|2024-11-14 20:24:10|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731615860000|2024-11-14 20:24:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731615880000|2024-11-14 20:24:40|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731615900000|2024-11-14 20:25:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731615910000|2024-11-14 20:25:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731615920000|2024-11-14 20:25:20|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731615940000|2024-11-14 20:25:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731615970000|2024-11-14 20:26:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731615990000|2024-11-14 20:26:30|26.87|26.87|26.85|26.85|26.87|26.87|26.85|26.85|0
1731616000000|2024-11-14 20:26:40|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731616010000|2024-11-14 20:26:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731616020000|2024-11-14 20:27:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731616060000|2024-11-14 20:27:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731616070000|2024-11-14 20:27:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731616090000|2024-11-14 20:28:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731616120000|2024-11-14 20:28:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731616130000|2024-11-14 20:28:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731616160000|2024-11-14 20:29:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731616170000|2024-11-14 20:29:30|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731616180000|2024-11-14 20:29:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731616200000|2024-11-14 20:30:00|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731616210000|2024-11-14 20:30:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731616220000|2024-11-14 20:30:20|26.9|26.9|26.91|26.91|26.91|26.91|26.9|26.9|0
1731616240000|2024-11-14 20:30:40|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731616250000|2024-11-14 20:30:50|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731616260000|2024-11-14 20:31:00|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731616270000|2024-11-14 20:31:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731616290000|2024-11-14 20:31:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731616330000|2024-11-14 20:32:10|26.87|26.87|26.86|26.86|26.87|26.87|26.86|26.86|0
1731616340000|2024-11-14 20:32:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731616350000|2024-11-14 20:32:30|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731616360000|2024-11-14 20:32:40|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731616380000|2024-11-14 20:33:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731616400000|2024-11-14 20:33:20|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731616420000|2024-11-14 20:33:40|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731616430000|2024-11-14 20:33:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616440000|2024-11-14 20:34:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616450000|2024-11-14 20:34:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616460000|2024-11-14 20:34:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616470000|2024-11-14 20:34:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731616480000|2024-11-14 20:34:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616490000|2024-11-14 20:34:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616500000|2024-11-14 20:35:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731616510000|2024-11-14 20:35:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616520000|2024-11-14 20:35:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731616530000|2024-11-14 20:35:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731616560000|2024-11-14 20:36:00|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731616590000|2024-11-14 20:36:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731616600000|2024-11-14 20:36:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731616610000|2024-11-14 20:36:50|26.86|26.86|26.87|26.87|26.87|26.87|26.86|26.86|0
1731616620000|2024-11-14 20:37:00|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731616630000|2024-11-14 20:37:10|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731616640000|2024-11-14 20:37:20|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731616670000|2024-11-14 20:37:50|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731616690000|2024-11-14 20:38:10|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731616710000|2024-11-14 20:38:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731616730000|2024-11-14 20:38:50|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731616770000|2024-11-14 20:39:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731616780000|2024-11-14 20:39:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616790000|2024-11-14 20:39:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616800000|2024-11-14 20:40:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731616810000|2024-11-14 20:40:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616830000|2024-11-14 20:40:30|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731616840000|2024-11-14 20:40:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616850000|2024-11-14 20:40:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731616860000|2024-11-14 20:41:00|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731616870000|2024-11-14 20:41:10|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731616880000|2024-11-14 20:41:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616910000|2024-11-14 20:41:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731616930000|2024-11-14 20:42:10|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731616940000|2024-11-14 20:42:20|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731616960000|2024-11-14 20:42:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731616970000|2024-11-14 20:42:50|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731616980000|2024-11-14 20:43:00|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731617010000|2024-11-14 20:43:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617030000|2024-11-14 20:43:50|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731617040000|2024-11-14 20:44:00|26.82|26.82|26.8|26.8|26.82|26.82|26.8|26.8|0
1731617080000|2024-11-14 20:44:40|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731617100000|2024-11-14 20:45:00|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731617110000|2024-11-14 20:45:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617120000|2024-11-14 20:45:20|26.8|26.8|26.81|26.81|26.81|26.81|26.8|26.8|0
1731617130000|2024-11-14 20:45:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731617140000|2024-11-14 20:45:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617160000|2024-11-14 20:46:00|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731617170000|2024-11-14 20:46:10|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731617200000|2024-11-14 20:46:40|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731617210000|2024-11-14 20:46:50|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617220000|2024-11-14 20:47:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731617230000|2024-11-14 20:47:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731617240000|2024-11-14 20:47:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731617260000|2024-11-14 20:47:40|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731617270000|2024-11-14 20:47:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731617330000|2024-11-14 20:48:50|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731617350000|2024-11-14 20:49:10|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731617360000|2024-11-14 20:49:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731617400000|2024-11-14 20:50:00|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731617420000|2024-11-14 20:50:20|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731617430000|2024-11-14 20:50:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617450000|2024-11-14 20:50:50|26.8|26.8|26.81|26.81|26.81|26.81|26.8|26.8|0
1731617460000|2024-11-14 20:51:00|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731617470000|2024-11-14 20:51:10|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731617490000|2024-11-14 20:51:30|26.81|26.81|26.82|26.82|26.82|26.82|26.81|26.81|0
1731617500000|2024-11-14 20:51:40|26.83|26.83|26.84|26.84|26.84|26.84|26.83|26.83|0
1731617510000|2024-11-14 20:51:50|26.86|26.86|26.85|26.85|26.86|26.86|26.85|26.85|0
1731617520000|2024-11-14 20:52:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731617530000|2024-11-14 20:52:10|26.85|26.85|26.84|26.84|26.85|26.85|26.84|26.84|0
1731617540000|2024-11-14 20:52:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731617550000|2024-11-14 20:52:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731617570000|2024-11-14 20:52:50|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731617580000|2024-11-14 20:53:00|26.89|26.89|26.88|26.88|26.89|26.89|26.88|26.88|0
1731617590000|2024-11-14 20:53:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731617600000|2024-11-14 20:53:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731617610000|2024-11-14 20:53:30|26.93|26.93|26.91|26.91|26.93|26.93|26.91|26.91|0
1731617630000|2024-11-14 20:53:50|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731617640000|2024-11-14 20:54:00|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731617650000|2024-11-14 20:54:10|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731617660000|2024-11-14 20:54:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731617670000|2024-11-14 20:54:30|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731617680000|2024-11-14 20:54:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731617690000|2024-11-14 20:54:50|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731617700000|2024-11-14 20:55:00|26.85|26.85|26.83|26.83|26.85|26.85|26.83|26.83|0
1731617710000|2024-11-14 20:55:10|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731617720000|2024-11-14 20:55:20|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731617730000|2024-11-14 20:55:30|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731617740000|2024-11-14 20:55:40|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731617780000|2024-11-14 20:56:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731617810000|2024-11-14 20:56:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731617820000|2024-11-14 20:57:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731617830000|2024-11-14 20:57:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731617840000|2024-11-14 20:57:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731617850000|2024-11-14 20:57:30|26.88|26.88|26.9|26.9|26.9|26.9|26.88|26.88|0
1731617860000|2024-11-14 20:57:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731617870000|2024-11-14 20:57:50|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731617890000|2024-11-14 20:58:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731617930000|2024-11-14 20:58:50|26.93|26.93|26.9|26.9|26.93|26.93|26.9|26.9|0
1731617940000|2024-11-14 20:59:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731617950000|2024-11-14 20:59:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731617960000|2024-11-14 20:59:20|26.94|26.94|26.95|26.95|26.95|26.95|26.94|26.94|0
1731617980000|2024-11-14 20:59:40|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731617990000|2024-11-14 20:59:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731618020000|2024-11-14 21:00:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731618150000|2024-11-14 21:02:30|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731618310000|2024-11-14 21:05:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731618350000|2024-11-14 21:05:50|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731618400000|2024-11-14 21:06:40|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731618450000|2024-11-14 21:07:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731618550000|2024-11-14 21:09:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731618570000|2024-11-14 21:09:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731618600000|2024-11-14 21:10:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731618650000|2024-11-14 21:10:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731618680000|2024-11-14 21:11:20|26.83|26.83|26.8|26.8|26.83|26.83|26.8|26.8|0
1731618870000|2024-11-14 21:14:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731618900000|2024-11-14 21:15:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731618950000|2024-11-14 21:15:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731618960000|2024-11-14 21:16:00|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731618970000|2024-11-14 21:16:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731618980000|2024-11-14 21:16:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731619040000|2024-11-14 21:17:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731619320000|2024-11-14 21:22:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731619400000|2024-11-14 21:23:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731619450000|2024-11-14 21:24:10|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731619560000|2024-11-14 21:26:00|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731619570000|2024-11-14 21:26:10|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731619640000|2024-11-14 21:27:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731619770000|2024-11-14 21:29:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731619830000|2024-11-14 21:30:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731619900000|2024-11-14 21:31:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731619970000|2024-11-14 21:32:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731620030000|2024-11-14 21:33:50|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731620070000|2024-11-14 21:34:30|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731620250000|2024-11-14 21:37:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731620390000|2024-11-14 21:39:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731620420000|2024-11-14 21:40:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731620430000|2024-11-14 21:40:30|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731620440000|2024-11-14 21:40:40|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731620460000|2024-11-14 21:41:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731620570000|2024-11-14 21:42:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731620590000|2024-11-14 21:43:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731620660000|2024-11-14 21:44:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731620760000|2024-11-14 21:46:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731620770000|2024-11-14 21:46:10|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731620890000|2024-11-14 21:48:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731620900000|2024-11-14 21:48:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731621210000|2024-11-14 21:53:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731621560000|2024-11-14 21:59:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731621590000|2024-11-14 21:59:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731621760000|2024-11-14 22:02:40|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731621770000|2024-11-14 22:02:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731621880000|2024-11-14 22:04:40|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731621990000|2024-11-14 22:06:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731622080000|2024-11-14 22:08:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731622180000|2024-11-14 22:09:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731622220000|2024-11-14 22:10:20|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731622330000|2024-11-14 22:12:10|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|0
1731622820000|2024-11-14 22:20:20|26.81|26.81|26.83|26.83|26.83|26.83|26.81|26.81|0
1731622850000|2024-11-14 22:20:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731622910000|2024-11-14 22:21:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731622950000|2024-11-14 22:22:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731623100000|2024-11-14 22:25:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731623420000|2024-11-14 22:30:20|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731623490000|2024-11-14 22:31:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731623580000|2024-11-14 22:33:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731623630000|2024-11-14 22:33:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731623700000|2024-11-14 22:35:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731623780000|2024-11-14 22:36:20|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731623840000|2024-11-14 22:37:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731623870000|2024-11-14 22:37:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731623880000|2024-11-14 22:38:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731623890000|2024-11-14 22:38:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731623930000|2024-11-14 22:38:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731623960000|2024-11-14 22:39:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731624070000|2024-11-14 22:41:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731624080000|2024-11-14 22:41:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731624110000|2024-11-14 22:41:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731624140000|2024-11-14 22:42:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731624210000|2024-11-14 22:43:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731624270000|2024-11-14 22:44:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731624590000|2024-11-14 22:49:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731624630000|2024-11-14 22:50:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731624650000|2024-11-14 22:50:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731624670000|2024-11-14 22:51:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731624680000|2024-11-14 22:51:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731624750000|2024-11-14 22:52:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731624800000|2024-11-14 22:53:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731624980000|2024-11-14 22:56:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731625070000|2024-11-14 22:57:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731625270000|2024-11-14 23:01:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731625520000|2024-11-14 23:05:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731625830000|2024-11-14 23:10:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731625900000|2024-11-14 23:11:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731625930000|2024-11-14 23:12:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731625940000|2024-11-14 23:12:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731626010000|2024-11-14 23:13:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731626050000|2024-11-14 23:14:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731626170000|2024-11-14 23:16:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731626460000|2024-11-14 23:21:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731626600000|2024-11-14 23:23:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731626650000|2024-11-14 23:24:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731626660000|2024-11-14 23:24:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731626670000|2024-11-14 23:24:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731626880000|2024-11-14 23:28:00|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731626900000|2024-11-14 23:28:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731626920000|2024-11-14 23:28:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731626990000|2024-11-14 23:29:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731627030000|2024-11-14 23:30:30|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731627050000|2024-11-14 23:30:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731627070000|2024-11-14 23:31:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731627120000|2024-11-14 23:32:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731627330000|2024-11-14 23:35:30|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731627640000|2024-11-14 23:40:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731627670000|2024-11-14 23:41:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731627760000|2024-11-14 23:42:40|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731627780000|2024-11-14 23:43:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731627850000|2024-11-14 23:44:10|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731627870000|2024-11-14 23:44:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731627880000|2024-11-14 23:44:40|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731627890000|2024-11-14 23:44:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731627900000|2024-11-14 23:45:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731628090000|2024-11-14 23:48:10|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731628600000|2024-11-14 23:56:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731628690000|2024-11-14 23:58:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731628740000|2024-11-14 23:59:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731628780000|2024-11-14 23:59:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731628930000|2024-11-15 00:02:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731628960000|2024-11-15 00:02:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731629000000|2024-11-15 00:03:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731629250000|2024-11-15 00:07:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731629430000|2024-11-15 00:10:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731629460000|2024-11-15 00:11:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731629470000|2024-11-15 00:11:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731629510000|2024-11-15 00:11:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731629520000|2024-11-15 00:12:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731629760000|2024-11-15 00:16:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731629940000|2024-11-15 00:19:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731629970000|2024-11-15 00:19:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731629980000|2024-11-15 00:19:40|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731630070000|2024-11-15 00:21:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731630330000|2024-11-15 00:25:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731630400000|2024-11-15 00:26:40|26.62|26.62|26.66|26.66|26.66|26.66|26.62|26.62|0
1731630950000|2024-11-15 00:35:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731630960000|2024-11-15 00:36:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731631050000|2024-11-15 00:37:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731631350000|2024-11-15 00:42:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731631420000|2024-11-15 00:43:40|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731631470000|2024-11-15 00:44:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731631580000|2024-11-15 00:46:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731631590000|2024-11-15 00:46:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731631750000|2024-11-15 00:49:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731631820000|2024-11-15 00:50:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731631850000|2024-11-15 00:50:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731631990000|2024-11-15 00:53:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731632050000|2024-11-15 00:54:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731632360000|2024-11-15 00:59:20|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731661200000|2024-11-15 09:00:00|25.97|25.97|25.97|25.97|25.97|25.97|25.97|25.97|0
1731661250000|2024-11-15 09:00:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731661260000|2024-11-15 09:01:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731661290000|2024-11-15 09:01:30|26.57|26.57|26.6|26.6|26.6|26.6|26.57|26.57|0
1731661310000|2024-11-15 09:01:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731661320000|2024-11-15 09:02:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731661330000|2024-11-15 09:02:10|26.6|26.6|26.52|26.52|26.6|26.6|26.52|26.52|0
1731661340000|2024-11-15 09:02:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731661380000|2024-11-15 09:03:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731661400000|2024-11-15 09:03:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731661490000|2024-11-15 09:04:50|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731661500000|2024-11-15 09:05:00|26.56|26.56|26.5|26.5|26.56|26.56|26.5|26.5|0
1731661550000|2024-11-15 09:05:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731661580000|2024-11-15 09:06:20|26.49|26.49|26.48|26.48|26.49|26.49|26.48|26.48|0
1731661610000|2024-11-15 09:06:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731661620000|2024-11-15 09:07:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731661630000|2024-11-15 09:07:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731661650000|2024-11-15 09:07:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731661690000|2024-11-15 09:08:10|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731661790000|2024-11-15 09:09:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731661800000|2024-11-15 09:10:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731661830000|2024-11-15 09:10:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731661970000|2024-11-15 09:12:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731661980000|2024-11-15 09:13:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731662000000|2024-11-15 09:13:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731662040000|2024-11-15 09:14:00|26.55|26.55|26.57|26.57|26.57|26.57|26.55|26.55|0
1731662060000|2024-11-15 09:14:20|26.58|26.58|26.6|26.6|26.6|26.6|26.58|26.58|0
1731662070000|2024-11-15 09:14:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731662180000|2024-11-15 09:16:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731662190000|2024-11-15 09:16:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731662210000|2024-11-15 09:16:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731662260000|2024-11-15 09:17:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731662280000|2024-11-15 09:18:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731662320000|2024-11-15 09:18:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731662360000|2024-11-15 09:19:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731662410000|2024-11-15 09:20:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731662530000|2024-11-15 09:22:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731662540000|2024-11-15 09:22:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731662700000|2024-11-15 09:25:00|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1731662730000|2024-11-15 09:25:30|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731662760000|2024-11-15 09:26:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731662770000|2024-11-15 09:26:10|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731663000000|2024-11-15 09:30:00|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731663120000|2024-11-15 09:32:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731663130000|2024-11-15 09:32:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731663140000|2024-11-15 09:32:20|26.76|26.76|26.82|26.82|26.82|26.82|26.76|26.76|0
1731663150000|2024-11-15 09:32:30|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731663260000|2024-11-15 09:34:20|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731663330000|2024-11-15 09:35:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731663360000|2024-11-15 09:36:00|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731663450000|2024-11-15 09:37:30|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731663530000|2024-11-15 09:38:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731663580000|2024-11-15 09:39:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731663660000|2024-11-15 09:41:00|26.86|26.86|26.88|26.88|26.88|26.88|26.86|26.86|0
1731663740000|2024-11-15 09:42:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731663840000|2024-11-15 09:44:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731663870000|2024-11-15 09:44:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731663920000|2024-11-15 09:45:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731663980000|2024-11-15 09:46:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731664070000|2024-11-15 09:47:50|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731664080000|2024-11-15 09:48:00|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731664130000|2024-11-15 09:48:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731664140000|2024-11-15 09:49:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731664410000|2024-11-15 09:53:30|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731664800000|2024-11-15 10:00:00|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731664820000|2024-11-15 10:00:20|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731664830000|2024-11-15 10:00:30|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731664850000|2024-11-15 10:00:50|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731664890000|2024-11-15 10:01:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731664900000|2024-11-15 10:01:40|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731665450000|2024-11-15 10:10:50|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731665480000|2024-11-15 10:11:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731665510000|2024-11-15 10:11:50|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731665610000|2024-11-15 10:13:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731665780000|2024-11-15 10:16:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731665920000|2024-11-15 10:18:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731666210000|2024-11-15 10:23:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731666500000|2024-11-15 10:28:20|26.83|26.83|26.82|26.82|26.83|26.83|26.82|26.82|0
1731666510000|2024-11-15 10:28:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731666520000|2024-11-15 10:28:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731666560000|2024-11-15 10:29:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731666650000|2024-11-15 10:30:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731666670000|2024-11-15 10:31:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731666870000|2024-11-15 10:34:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731666900000|2024-11-15 10:35:00|26.84|26.84|26.83|26.83|26.84|26.84|26.83|26.83|0
1731666950000|2024-11-15 10:35:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731667010000|2024-11-15 10:36:50|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731667350000|2024-11-15 10:42:30|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731667420000|2024-11-15 10:43:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731667450000|2024-11-15 10:44:10|26.82|26.82|26.81|26.81|26.82|26.82|26.81|26.81|0
1731667730000|2024-11-15 10:48:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731668280000|2024-11-15 10:58:00|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731668420000|2024-11-15 11:00:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731668590000|2024-11-15 11:03:10|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|0
1731668710000|2024-11-15 11:05:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731668830000|2024-11-15 11:07:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731668910000|2024-11-15 11:08:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731668950000|2024-11-15 11:09:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731669040000|2024-11-15 11:10:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731669100000|2024-11-15 11:11:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731669460000|2024-11-15 11:17:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731669700000|2024-11-15 11:21:40|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731669710000|2024-11-15 11:21:50|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731669720000|2024-11-15 11:22:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731669730000|2024-11-15 11:22:10|26.81|26.81|26.81|26.81|26.81|26.81|26.81|26.81|0
1731669960000|2024-11-15 11:26:00|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731670020000|2024-11-15 11:27:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731670060000|2024-11-15 11:27:40|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731670200000|2024-11-15 11:30:00|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731670500000|2024-11-15 11:35:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731670580000|2024-11-15 11:36:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731670670000|2024-11-15 11:37:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731670880000|2024-11-15 11:41:20|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731670890000|2024-11-15 11:41:30|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731670900000|2024-11-15 11:41:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731670930000|2024-11-15 11:42:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731670970000|2024-11-15 11:42:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731671070000|2024-11-15 11:44:30|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731671120000|2024-11-15 11:45:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731671150000|2024-11-15 11:45:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731671360000|2024-11-15 11:49:20|26.87|26.87|26.88|26.88|26.88|26.88|26.87|26.87|0
1731671430000|2024-11-15 11:50:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731671570000|2024-11-15 11:52:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731671580000|2024-11-15 11:53:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731671630000|2024-11-15 11:53:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731671810000|2024-11-15 11:56:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731671930000|2024-11-15 11:58:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731671950000|2024-11-15 11:59:10|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731671990000|2024-11-15 11:59:50|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731672000000|2024-11-15 12:00:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731672010000|2024-11-15 12:00:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731672020000|2024-11-15 12:00:20|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731672040000|2024-11-15 12:00:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731672070000|2024-11-15 12:01:10|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731672080000|2024-11-15 12:01:20|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731672110000|2024-11-15 12:01:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731672140000|2024-11-15 12:02:20|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731672160000|2024-11-15 12:02:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731672180000|2024-11-15 12:03:00|26.88|26.88|26.89|26.89|26.89|26.89|26.88|26.88|0
1731672190000|2024-11-15 12:03:10|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731672200000|2024-11-15 12:03:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731672220000|2024-11-15 12:03:40|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731672270000|2024-11-15 12:04:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731672320000|2024-11-15 12:05:20|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731672370000|2024-11-15 12:06:10|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731672440000|2024-11-15 12:07:20|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731672570000|2024-11-15 12:09:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731672580000|2024-11-15 12:09:40|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731672590000|2024-11-15 12:09:50|26.97|26.97|26.98|26.98|26.98|26.98|26.97|26.97|0
1731672600000|2024-11-15 12:10:00|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731672610000|2024-11-15 12:10:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731672650000|2024-11-15 12:10:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731672660000|2024-11-15 12:11:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731672680000|2024-11-15 12:11:20|26.98|26.98|27|27|27|27|26.98|26.98|0
1731672690000|2024-11-15 12:11:30|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731672710000|2024-11-15 12:11:50|27|27|27|27|27|27|27|27|0
1731672720000|2024-11-15 12:12:00|27.08|27.08|27.03|27.03|27.08|27.08|27.03|27.03|0
1731672730000|2024-11-15 12:12:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731672740000|2024-11-15 12:12:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731672790000|2024-11-15 12:13:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731672800000|2024-11-15 12:13:20|27|27|27|27|27|27|27|27|0
1731672830000|2024-11-15 12:13:50|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731672850000|2024-11-15 12:14:10|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731672960000|2024-11-15 12:16:00|27.08|27.08|27.08|27.08|27.08|27.08|27.08|27.08|0
1731672980000|2024-11-15 12:16:20|27.15|27.15|27.15|27.15|27.15|27.15|27.15|27.15|0
1731673010000|2024-11-15 12:16:50|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731673030000|2024-11-15 12:17:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731673110000|2024-11-15 12:18:30|27.13|27.13|27.13|27.13|27.13|27.13|27.13|27.13|0
1731673120000|2024-11-15 12:18:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731673160000|2024-11-15 12:19:20|27.06|27.06|27.01|27.01|27.06|27.06|27.01|27.01|0
1731673180000|2024-11-15 12:19:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731673240000|2024-11-15 12:20:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731673260000|2024-11-15 12:21:00|27.07|27.07|27.08|27.08|27.08|27.08|27.07|27.07|0
1731673300000|2024-11-15 12:21:40|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731673310000|2024-11-15 12:21:50|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731673320000|2024-11-15 12:22:00|27.14|27.14|27.14|27.14|27.14|27.14|27.14|27.14|0
1731673330000|2024-11-15 12:22:10|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731673340000|2024-11-15 12:22:20|27.05|27.05|27.05|27.05|27.05|27.05|27.05|27.05|0
1731673420000|2024-11-15 12:23:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731673460000|2024-11-15 12:24:20|27.06|27.06|27.03|27.03|27.06|27.06|27.03|27.03|0
1731673500000|2024-11-15 12:25:00|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731673670000|2024-11-15 12:27:50|27.06|27.06|27.06|27.06|27.06|27.06|27.06|27.06|0
1731673690000|2024-11-15 12:28:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731673720000|2024-11-15 12:28:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731673920000|2024-11-15 12:32:00|27|27|27|27|27|27|27|27|0
1731673990000|2024-11-15 12:33:10|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731674000000|2024-11-15 12:33:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731674070000|2024-11-15 12:34:30|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731674200000|2024-11-15 12:36:40|26.98|26.98|26.99|26.99|26.99|26.99|26.98|26.98|0
1731674240000|2024-11-15 12:37:20|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731674480000|2024-11-15 12:41:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731674560000|2024-11-15 12:42:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731674590000|2024-11-15 12:43:10|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731674600000|2024-11-15 12:43:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731674650000|2024-11-15 12:44:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731674720000|2024-11-15 12:45:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731674730000|2024-11-15 12:45:30|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731674790000|2024-11-15 12:46:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731674840000|2024-11-15 12:47:20|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731674920000|2024-11-15 12:48:40|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731674930000|2024-11-15 12:48:50|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731674950000|2024-11-15 12:49:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731675010000|2024-11-15 12:50:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731675040000|2024-11-15 12:50:40|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731675120000|2024-11-15 12:52:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731675210000|2024-11-15 12:53:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731675220000|2024-11-15 12:53:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731675300000|2024-11-15 12:55:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731675410000|2024-11-15 12:56:50|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731675660000|2024-11-15 13:01:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731675830000|2024-11-15 13:03:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731675860000|2024-11-15 13:04:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731675930000|2024-11-15 13:05:30|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731676030000|2024-11-15 13:07:10|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731676160000|2024-11-15 13:09:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731676310000|2024-11-15 13:11:50|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731676400000|2024-11-15 13:13:20|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731676430000|2024-11-15 13:13:50|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731676540000|2024-11-15 13:15:40|26.91|26.91|26.93|26.93|26.93|26.93|26.91|26.91|0
1731676600000|2024-11-15 13:16:40|26.91|26.91|26.9|26.9|26.91|26.91|26.9|26.9|0
1731676710000|2024-11-15 13:18:30|26.96|26.96|26.96|26.96|26.96|26.96|26.96|26.96|0
1731676940000|2024-11-15 13:22:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731677100000|2024-11-15 13:25:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731677390000|2024-11-15 13:29:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731677400000|2024-11-15 13:30:00|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731677420000|2024-11-15 13:30:20|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731677550000|2024-11-15 13:32:30|26.93|26.93|26.92|26.92|26.93|26.93|26.92|26.92|0
1731677630000|2024-11-15 13:33:50|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731677740000|2024-11-15 13:35:40|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731677810000|2024-11-15 13:36:50|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731677820000|2024-11-15 13:37:00|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731677980000|2024-11-15 13:39:40|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731678030000|2024-11-15 13:40:30|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731678040000|2024-11-15 13:40:40|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731678060000|2024-11-15 13:41:00|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731678100000|2024-11-15 13:41:40|26.87|26.87|26.87|26.87|26.87|26.87|26.87|26.87|0
1731678210000|2024-11-15 13:43:30|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731678390000|2024-11-15 13:46:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731678580000|2024-11-15 13:49:40|26.88|26.88|26.93|26.93|26.93|26.93|26.88|26.88|0
1731678600000|2024-11-15 13:50:00|26.94|26.94|26.94|26.94|26.94|26.94|26.94|26.94|0
1731678670000|2024-11-15 13:51:10|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731678730000|2024-11-15 13:52:10|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731678750000|2024-11-15 13:52:30|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731678790000|2024-11-15 13:53:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731678830000|2024-11-15 13:53:50|26.91|26.91|26.92|26.92|26.92|26.92|26.91|26.91|0
1731678840000|2024-11-15 13:54:00|26.91|26.91|26.91|26.91|26.91|26.91|26.91|26.91|0
1731678860000|2024-11-15 13:54:20|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731678950000|2024-11-15 13:55:50|26.88|26.88|26.88|26.88|26.88|26.88|26.88|26.88|0
1731678960000|2024-11-15 13:56:00|26.92|26.92|26.92|26.92|26.92|26.92|26.92|26.92|0
1731679150000|2024-11-15 13:59:10|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|0
1731679210000|2024-11-15 14:00:10|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731679220000|2024-11-15 14:00:20|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731679250000|2024-11-15 14:00:50|26.82|26.82|26.82|26.82|26.82|26.82|26.82|26.82|0
1731679320000|2024-11-15 14:02:00|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731679470000|2024-11-15 14:04:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731679590000|2024-11-15 14:06:30|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731679610000|2024-11-15 14:06:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731679670000|2024-11-15 14:07:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731679750000|2024-11-15 14:09:10|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731679780000|2024-11-15 14:09:40|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731679800000|2024-11-15 14:10:00|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731679820000|2024-11-15 14:10:20|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731679900000|2024-11-15 14:11:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731679950000|2024-11-15 14:12:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731680050000|2024-11-15 14:14:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731680160000|2024-11-15 14:16:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731680250000|2024-11-15 14:17:30|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731680290000|2024-11-15 14:18:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731680330000|2024-11-15 14:18:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731680720000|2024-11-15 14:25:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731680730000|2024-11-15 14:25:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731680740000|2024-11-15 14:25:40|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731680870000|2024-11-15 14:27:50|26.7|26.7|26.68|26.68|26.7|26.7|26.68|26.68|0
1731680880000|2024-11-15 14:28:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731680930000|2024-11-15 14:28:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731680950000|2024-11-15 14:29:10|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731680960000|2024-11-15 14:29:20|26.55|26.55|26.57|26.57|26.57|26.57|26.55|26.55|0
1731680970000|2024-11-15 14:29:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731681000000|2024-11-15 14:30:00|26.75|26.75|26.58|26.58|26.75|26.75|26.58|26.58|0
1731681010000|2024-11-15 14:30:10|26.78|26.78|26.75|26.75|26.78|26.78|26.75|26.75|0
1731681020000|2024-11-15 14:30:20|26.74|26.74|26.75|26.75|26.75|26.75|26.74|26.74|0
1731681030000|2024-11-15 14:30:30|26.78|26.78|26.74|26.74|26.78|26.78|26.74|26.74|0
1731681040000|2024-11-15 14:30:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731681050000|2024-11-15 14:30:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731681060000|2024-11-15 14:31:00|26.81|26.81|26.93|26.93|26.93|26.93|26.81|26.81|0
1731681070000|2024-11-15 14:31:10|26.83|26.83|26.78|26.78|26.83|26.83|26.78|26.78|0
1731681080000|2024-11-15 14:31:20|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731681090000|2024-11-15 14:31:30|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731681100000|2024-11-15 14:31:40|26.57|26.57|26.6|26.6|26.6|26.6|26.57|26.57|0
1731681110000|2024-11-15 14:31:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731681120000|2024-11-15 14:32:00|26.62|26.62|26.55|26.55|26.62|26.62|26.55|26.55|0
1731681130000|2024-11-15 14:32:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731681140000|2024-11-15 14:32:20|26.51|26.51|26.47|26.47|26.51|26.51|26.47|26.47|0
1731681150000|2024-11-15 14:32:30|26.43|26.43|26.48|26.48|26.48|26.48|26.43|26.43|0
1731681160000|2024-11-15 14:32:40|26.5|26.5|26.45|26.45|26.5|26.5|26.45|26.45|0
1731681170000|2024-11-15 14:32:50|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731681180000|2024-11-15 14:33:00|26.46|26.46|26.42|26.42|26.46|26.46|26.42|26.42|0
1731681190000|2024-11-15 14:33:10|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731681200000|2024-11-15 14:33:20|26.4|26.4|26.42|26.42|26.42|26.42|26.4|26.4|0
1731681210000|2024-11-15 14:33:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731681220000|2024-11-15 14:33:40|26.48|26.48|26.43|26.43|26.48|26.48|26.43|26.43|0
1731681230000|2024-11-15 14:33:50|26.42|26.42|26.4|26.4|26.42|26.42|26.4|26.4|0
1731681240000|2024-11-15 14:34:00|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731681250000|2024-11-15 14:34:10|26.36|26.36|26.35|26.35|26.36|26.36|26.35|26.35|0
1731681260000|2024-11-15 14:34:20|26.36|26.36|26.27|26.27|26.36|26.36|26.27|26.27|0
1731681270000|2024-11-15 14:34:30|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731681280000|2024-11-15 14:34:40|26.23|26.23|26.19|26.19|26.23|26.23|26.19|26.19|0
1731681290000|2024-11-15 14:34:50|26.23|26.23|26.23|26.23|26.23|26.23|26.23|26.23|0
1731681300000|2024-11-15 14:35:00|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731681310000|2024-11-15 14:35:10|26.25|26.25|26.25|26.25|26.25|26.25|26.25|26.25|0
1731681330000|2024-11-15 14:35:30|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731681340000|2024-11-15 14:35:40|26.28|26.28|26.28|26.28|26.28|26.28|26.28|26.28|0
1731681350000|2024-11-15 14:35:50|26.23|26.23|26.25|26.25|26.25|26.25|26.23|26.23|0
1731681360000|2024-11-15 14:36:00|26.26|26.26|26.28|26.28|26.28|26.28|26.26|26.26|0
1731681370000|2024-11-15 14:36:10|26.24|26.24|26.24|26.24|26.24|26.24|26.24|26.24|0
1731681380000|2024-11-15 14:36:20|26.25|26.25|26.29|26.29|26.29|26.29|26.25|26.25|0
1731681390000|2024-11-15 14:36:30|26.26|26.26|26.27|26.27|26.27|26.27|26.26|26.26|0
1731681400000|2024-11-15 14:36:40|26.28|26.28|26.3|26.3|26.3|26.3|26.28|26.28|0
1731681410000|2024-11-15 14:36:50|26.28|26.28|26.27|26.27|26.28|26.28|26.27|26.27|0
1731681420000|2024-11-15 14:37:00|26.32|26.32|26.3|26.3|26.32|26.32|26.3|26.3|0
1731681430000|2024-11-15 14:37:10|26.31|26.31|26.31|26.31|26.31|26.31|26.31|26.31|0
1731681440000|2024-11-15 14:37:20|26.37|26.37|26.34|26.34|26.37|26.37|26.34|26.34|0
1731681450000|2024-11-15 14:37:30|26.36|26.36|26.34|26.34|26.36|26.36|26.34|26.34|0
1731681460000|2024-11-15 14:37:40|26.33|26.33|26.34|26.34|26.34|26.34|26.33|26.33|0
1731681470000|2024-11-15 14:37:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731681480000|2024-11-15 14:38:00|26.35|26.35|26.32|26.32|26.35|26.35|26.32|26.32|0
1731681500000|2024-11-15 14:38:20|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731681510000|2024-11-15 14:38:30|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731681520000|2024-11-15 14:38:40|26.33|26.33|26.35|26.35|26.35|26.35|26.33|26.33|0
1731681530000|2024-11-15 14:38:50|26.34|26.34|26.31|26.31|26.34|26.34|26.31|26.31|0
1731681540000|2024-11-15 14:39:00|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731681550000|2024-11-15 14:39:10|26.25|26.25|26.27|26.27|26.27|26.27|26.25|26.25|0
1731681560000|2024-11-15 14:39:20|26.26|26.26|26.27|26.27|26.27|26.27|26.26|26.26|0
1731681570000|2024-11-15 14:39:30|26.26|26.26|26.25|26.25|26.26|26.26|26.25|26.25|0
1731681580000|2024-11-15 14:39:40|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731681590000|2024-11-15 14:39:50|26.21|26.21|26.22|26.22|26.22|26.22|26.21|26.21|0
1731681600000|2024-11-15 14:40:00|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731681610000|2024-11-15 14:40:10|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731681620000|2024-11-15 14:40:20|26.2|26.2|26.19|26.19|26.2|26.2|26.19|26.19|0
1731681630000|2024-11-15 14:40:30|26.18|26.18|26.21|26.21|26.21|26.21|26.18|26.18|0
1731681640000|2024-11-15 14:40:40|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731681650000|2024-11-15 14:40:50|26.23|26.23|26.21|26.21|26.23|26.23|26.21|26.21|0
1731681660000|2024-11-15 14:41:00|26.17|26.17|26.21|26.21|26.21|26.21|26.17|26.17|0
1731681670000|2024-11-15 14:41:10|26.27|26.27|26.29|26.29|26.29|26.29|26.27|26.27|0
1731681680000|2024-11-15 14:41:20|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731681690000|2024-11-15 14:41:30|26.25|26.25|26.24|26.24|26.25|26.25|26.24|26.24|0
1731681700000|2024-11-15 14:41:40|26.23|26.23|26.25|26.25|26.25|26.25|26.23|26.23|0
1731681710000|2024-11-15 14:41:50|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731681720000|2024-11-15 14:42:00|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731681730000|2024-11-15 14:42:10|26.27|26.27|26.27|26.27|26.27|26.27|26.27|26.27|0
1731681740000|2024-11-15 14:42:20|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1731681750000|2024-11-15 14:42:30|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731681760000|2024-11-15 14:42:40|26.28|26.28|26.27|26.27|26.28|26.28|26.27|26.27|0
1731681770000|2024-11-15 14:42:50|26.22|26.22|26.21|26.21|26.22|26.22|26.21|26.21|0
1731681780000|2024-11-15 14:43:00|26.19|26.19|26.18|26.18|26.19|26.19|26.18|26.18|0
1731681790000|2024-11-15 14:43:10|26.17|26.17|26.17|26.17|26.17|26.17|26.17|26.17|0
1731681800000|2024-11-15 14:43:20|26.15|26.15|26.16|26.16|26.16|26.16|26.15|26.15|0
1731681810000|2024-11-15 14:43:30|26.14|26.14|26.15|26.15|26.15|26.15|26.14|26.14|0
1731681820000|2024-11-15 14:43:40|26.18|26.18|26.18|26.18|26.18|26.18|26.18|26.18|0
1731681830000|2024-11-15 14:43:50|26.15|26.15|26.15|26.15|26.15|26.15|26.15|26.15|0
1731681840000|2024-11-15 14:44:00|26.19|26.19|26.19|26.19|26.19|26.19|26.19|26.19|0
1731681850000|2024-11-15 14:44:10|26.2|26.2|26.23|26.23|26.23|26.23|26.2|26.2|0
1731681860000|2024-11-15 14:44:20|26.25|26.25|26.24|26.24|26.25|26.25|26.24|26.24|0
1731681870000|2024-11-15 14:44:30|26.25|26.25|26.24|26.24|26.25|26.25|26.24|26.24|0
1731681880000|2024-11-15 14:44:40|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731681890000|2024-11-15 14:44:50|26.24|26.24|26.26|26.26|26.26|26.26|26.24|26.24|0
1731681900000|2024-11-15 14:45:00|26.24|26.24|26.23|26.23|26.24|26.24|26.23|26.23|0
1731681910000|2024-11-15 14:45:10|26.19|26.19|26.2|26.2|26.2|26.2|26.19|26.19|0
1731681920000|2024-11-15 14:45:20|26.19|26.19|26.19|26.19|26.19|26.19|26.19|26.19|0
1731681930000|2024-11-15 14:45:30|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731681940000|2024-11-15 14:45:40|26.23|26.23|26.22|26.22|26.23|26.23|26.22|26.22|0
1731681950000|2024-11-15 14:45:50|26.21|26.21|26.19|26.19|26.21|26.21|26.19|26.19|0
1731681960000|2024-11-15 14:46:00|26.2|26.2|26.2|26.2|26.2|26.2|26.2|26.2|0
1731681970000|2024-11-15 14:46:10|26.23|26.23|26.28|26.28|26.28|26.28|26.23|26.23|0
1731681980000|2024-11-15 14:46:20|26.25|26.25|26.23|26.23|26.25|26.25|26.23|26.23|0
1731681990000|2024-11-15 14:46:30|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.21|0
1731682000000|2024-11-15 14:46:40|26.22|26.22|26.26|26.26|26.26|26.26|26.22|26.22|0
1731682010000|2024-11-15 14:46:50|26.27|26.27|26.27|26.27|26.27|26.27|26.27|26.27|0
1731682020000|2024-11-15 14:47:00|26.29|26.29|26.27|26.27|26.29|26.29|26.27|26.27|0
1731682030000|2024-11-15 14:47:10|26.26|26.26|26.24|26.24|26.26|26.26|26.24|26.24|0
1731682040000|2024-11-15 14:47:20|26.22|26.22|26.22|26.22|26.22|26.22|26.22|26.22|0
1731682050000|2024-11-15 14:47:30|26.26|26.26|26.26|26.26|26.26|26.26|26.26|26.26|0
1731682060000|2024-11-15 14:47:40|26.29|26.29|26.29|26.29|26.29|26.29|26.29|26.29|0
1731682070000|2024-11-15 14:47:50|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1731682080000|2024-11-15 14:48:00|26.31|26.31|26.35|26.35|26.35|26.35|26.31|26.31|0
1731682090000|2024-11-15 14:48:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731682100000|2024-11-15 14:48:20|26.38|26.38|26.37|26.37|26.38|26.38|26.37|26.37|0
1731682110000|2024-11-15 14:48:30|26.36|26.36|26.4|26.4|26.4|26.4|26.36|26.36|0
1731682120000|2024-11-15 14:48:40|26.45|26.45|26.46|26.46|26.46|26.46|26.45|26.45|0
1731682130000|2024-11-15 14:48:50|26.48|26.48|26.51|26.51|26.51|26.51|26.48|26.48|0
1731682140000|2024-11-15 14:49:00|26.53|26.53|26.49|26.49|26.53|26.53|26.49|26.49|0
1731682150000|2024-11-15 14:49:10|26.47|26.47|26.48|26.48|26.48|26.48|26.47|26.47|0
1731682160000|2024-11-15 14:49:20|26.47|26.47|26.5|26.5|26.5|26.5|26.47|26.47|0
1731682170000|2024-11-15 14:49:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731682180000|2024-11-15 14:49:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731682200000|2024-11-15 14:50:00|26.52|26.52|26.53|26.53|26.53|26.53|26.52|26.52|0
1731682210000|2024-11-15 14:50:10|26.54|26.54|26.53|26.53|26.54|26.54|26.53|26.53|0
1731682220000|2024-11-15 14:50:20|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731682230000|2024-11-15 14:50:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731682250000|2024-11-15 14:50:50|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731682260000|2024-11-15 14:51:00|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731682270000|2024-11-15 14:51:10|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731682280000|2024-11-15 14:51:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731682290000|2024-11-15 14:51:30|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731682300000|2024-11-15 14:51:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731682330000|2024-11-15 14:52:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731682340000|2024-11-15 14:52:20|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731682350000|2024-11-15 14:52:30|26.47|26.47|26.43|26.43|26.47|26.47|26.43|26.43|0
1731682370000|2024-11-15 14:52:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731682380000|2024-11-15 14:53:00|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731682390000|2024-11-15 14:53:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731682400000|2024-11-15 14:53:20|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1731682410000|2024-11-15 14:53:30|26.45|26.45|26.44|26.44|26.45|26.45|26.44|26.44|0
1731682420000|2024-11-15 14:53:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731682430000|2024-11-15 14:53:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731682450000|2024-11-15 14:54:10|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731682460000|2024-11-15 14:54:20|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731682470000|2024-11-15 14:54:30|26.45|26.45|26.4|26.4|26.45|26.45|26.4|26.4|0
1731682480000|2024-11-15 14:54:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731682490000|2024-11-15 14:54:50|26.39|26.39|26.37|26.37|26.39|26.39|26.37|26.37|0
1731682500000|2024-11-15 14:55:00|26.39|26.39|26.37|26.37|26.39|26.39|26.37|26.37|0
1731682510000|2024-11-15 14:55:10|26.35|26.35|26.38|26.38|26.38|26.38|26.35|26.35|0
1731682520000|2024-11-15 14:55:20|26.37|26.37|26.4|26.4|26.4|26.4|26.37|26.37|0
1731682530000|2024-11-15 14:55:30|26.44|26.44|26.4|26.4|26.44|26.44|26.4|26.4|0
1731682540000|2024-11-15 14:55:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731682560000|2024-11-15 14:56:00|26.43|26.43|26.46|26.46|26.46|26.46|26.43|26.43|0
1731682570000|2024-11-15 14:56:10|26.43|26.43|26.45|26.45|26.45|26.45|26.43|26.43|0
1731682580000|2024-11-15 14:56:20|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731682590000|2024-11-15 14:56:30|26.45|26.45|26.44|26.44|26.45|26.45|26.44|26.44|0
1731682600000|2024-11-15 14:56:40|26.45|26.45|26.42|26.42|26.45|26.45|26.42|26.42|0
1731682610000|2024-11-15 14:56:50|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731682620000|2024-11-15 14:57:00|26.4|26.4|26.41|26.41|26.41|26.41|26.4|26.4|0
1731682630000|2024-11-15 14:57:10|26.42|26.42|26.43|26.43|26.43|26.43|26.42|26.42|0
1731682640000|2024-11-15 14:57:20|26.42|26.42|26.41|26.41|26.42|26.42|26.41|26.41|0
1731682650000|2024-11-15 14:57:30|26.42|26.42|26.4|26.4|26.42|26.42|26.4|26.4|0
1731682660000|2024-11-15 14:57:40|26.37|26.37|26.39|26.39|26.39|26.39|26.37|26.37|0
1731682670000|2024-11-15 14:57:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731682690000|2024-11-15 14:58:10|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731682710000|2024-11-15 14:58:30|26.37|26.37|26.39|26.39|26.39|26.39|26.37|26.37|0
1731682720000|2024-11-15 14:58:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731682730000|2024-11-15 14:58:50|26.41|26.41|26.38|26.38|26.41|26.41|26.38|26.38|0
1731682740000|2024-11-15 14:59:00|26.39|26.39|26.41|26.41|26.41|26.41|26.39|26.39|0
1731682750000|2024-11-15 14:59:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731682760000|2024-11-15 14:59:20|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731682780000|2024-11-15 14:59:40|26.35|26.35|26.33|26.33|26.35|26.35|26.33|26.33|0
1731682790000|2024-11-15 14:59:50|26.34|26.34|26.35|26.35|26.35|26.35|26.34|26.34|0
1731682800000|2024-11-15 15:00:00|26.36|26.36|26.34|26.34|26.36|26.36|26.34|26.34|0
1731682810000|2024-11-15 15:00:10|26.36|26.36|26.41|26.41|26.41|26.41|26.36|26.36|0
1731682820000|2024-11-15 15:00:20|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1731682830000|2024-11-15 15:00:30|26.36|26.36|26.32|26.32|26.36|26.36|26.32|26.32|0
1731682840000|2024-11-15 15:00:40|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731682850000|2024-11-15 15:00:50|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731682860000|2024-11-15 15:01:00|26.33|26.33|26.34|26.34|26.34|26.34|26.33|26.33|0
1731682870000|2024-11-15 15:01:10|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731682880000|2024-11-15 15:01:20|26.35|26.35|26.39|26.39|26.39|26.39|26.35|26.35|0
1731682890000|2024-11-15 15:01:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731682900000|2024-11-15 15:01:40|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731682910000|2024-11-15 15:01:50|26.36|26.36|26.35|26.35|26.36|26.36|26.35|26.35|0
1731682920000|2024-11-15 15:02:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731682930000|2024-11-15 15:02:10|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731682940000|2024-11-15 15:02:20|26.38|26.38|26.39|26.39|26.39|26.39|26.38|26.38|0
1731682950000|2024-11-15 15:02:30|26.38|26.38|26.42|26.42|26.42|26.42|26.38|26.38|0
1731682960000|2024-11-15 15:02:40|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731682970000|2024-11-15 15:02:50|26.41|26.41|26.42|26.42|26.42|26.42|26.41|26.41|0
1731682980000|2024-11-15 15:03:00|26.45|26.45|26.48|26.48|26.48|26.48|26.45|26.45|0
1731682990000|2024-11-15 15:03:10|26.46|26.46|26.45|26.45|26.46|26.46|26.45|26.45|0
1731683000000|2024-11-15 15:03:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683020000|2024-11-15 15:03:40|26.43|26.43|26.45|26.45|26.45|26.45|26.43|26.43|0
1731683030000|2024-11-15 15:03:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731683040000|2024-11-15 15:04:00|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731683050000|2024-11-15 15:04:10|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731683060000|2024-11-15 15:04:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731683070000|2024-11-15 15:04:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731683080000|2024-11-15 15:04:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731683090000|2024-11-15 15:04:50|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731683100000|2024-11-15 15:05:00|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731683110000|2024-11-15 15:05:10|26.46|26.46|26.45|26.45|26.46|26.46|26.45|26.45|0
1731683120000|2024-11-15 15:05:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683130000|2024-11-15 15:05:30|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1731683140000|2024-11-15 15:05:40|26.42|26.42|26.45|26.45|26.45|26.45|26.42|26.42|0
1731683160000|2024-11-15 15:06:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683180000|2024-11-15 15:06:20|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683190000|2024-11-15 15:06:30|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683200000|2024-11-15 15:06:40|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683210000|2024-11-15 15:06:50|26.42|26.42|26.44|26.44|26.44|26.44|26.42|26.42|0
1731683220000|2024-11-15 15:07:00|26.42|26.42|26.41|26.41|26.42|26.42|26.41|26.41|0
1731683230000|2024-11-15 15:07:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683240000|2024-11-15 15:07:20|26.4|26.4|26.39|26.39|26.4|26.4|26.39|26.39|0
1731683250000|2024-11-15 15:07:30|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731683260000|2024-11-15 15:07:40|26.35|26.35|26.34|26.34|26.35|26.35|26.34|26.34|0
1731683270000|2024-11-15 15:07:50|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731683280000|2024-11-15 15:08:00|26.34|26.34|26.33|26.33|26.34|26.34|26.33|26.33|0
1731683290000|2024-11-15 15:08:10|26.36|26.36|26.38|26.38|26.38|26.38|26.36|26.36|0
1731683300000|2024-11-15 15:08:20|26.39|26.39|26.41|26.41|26.41|26.41|26.39|26.39|0
1731683310000|2024-11-15 15:08:30|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1731683320000|2024-11-15 15:08:40|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731683330000|2024-11-15 15:08:50|26.37|26.37|26.41|26.41|26.41|26.41|26.37|26.37|0
1731683340000|2024-11-15 15:09:00|26.38|26.38|26.4|26.4|26.4|26.4|26.38|26.38|0
1731683350000|2024-11-15 15:09:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683380000|2024-11-15 15:09:40|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731683390000|2024-11-15 15:09:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683400000|2024-11-15 15:10:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683410000|2024-11-15 15:10:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683420000|2024-11-15 15:10:20|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731683430000|2024-11-15 15:10:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731683440000|2024-11-15 15:10:40|26.47|26.47|26.42|26.42|26.47|26.47|26.42|26.42|0
1731683450000|2024-11-15 15:10:50|26.4|26.4|26.39|26.39|26.4|26.4|26.39|26.39|0
1731683460000|2024-11-15 15:11:00|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731683480000|2024-11-15 15:11:20|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731683490000|2024-11-15 15:11:30|26.44|26.44|26.42|26.42|26.44|26.44|26.42|26.42|0
1731683500000|2024-11-15 15:11:40|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683510000|2024-11-15 15:11:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731683520000|2024-11-15 15:12:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683530000|2024-11-15 15:12:10|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683540000|2024-11-15 15:12:20|26.43|26.43|26.41|26.41|26.43|26.43|26.41|26.41|0
1731683550000|2024-11-15 15:12:30|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731683560000|2024-11-15 15:12:40|26.37|26.37|26.4|26.4|26.4|26.4|26.37|26.37|0
1731683570000|2024-11-15 15:12:50|26.41|26.41|26.42|26.42|26.42|26.42|26.41|26.41|0
1731683580000|2024-11-15 15:13:00|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683590000|2024-11-15 15:13:10|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731683600000|2024-11-15 15:13:20|26.46|26.46|26.44|26.44|26.46|26.46|26.44|26.44|0
1731683610000|2024-11-15 15:13:30|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683620000|2024-11-15 15:13:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683630000|2024-11-15 15:13:50|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683640000|2024-11-15 15:14:00|26.42|26.42|26.43|26.43|26.43|26.43|26.42|26.42|0
1731683650000|2024-11-15 15:14:10|26.44|26.44|26.43|26.43|26.44|26.44|26.43|26.43|0
1731683660000|2024-11-15 15:14:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683670000|2024-11-15 15:14:30|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683680000|2024-11-15 15:14:40|26.45|26.45|26.46|26.46|26.46|26.46|26.45|26.45|0
1731683690000|2024-11-15 15:14:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731683700000|2024-11-15 15:15:00|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731683710000|2024-11-15 15:15:10|26.5|26.5|26.53|26.53|26.53|26.53|26.5|26.5|0
1731683720000|2024-11-15 15:15:20|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731683730000|2024-11-15 15:15:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731683740000|2024-11-15 15:15:40|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731683750000|2024-11-15 15:15:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731683760000|2024-11-15 15:16:00|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731683770000|2024-11-15 15:16:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731683780000|2024-11-15 15:16:20|26.4|26.4|26.38|26.38|26.4|26.4|26.38|26.38|0
1731683790000|2024-11-15 15:16:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731683800000|2024-11-15 15:16:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731683810000|2024-11-15 15:16:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683820000|2024-11-15 15:17:00|26.41|26.41|26.44|26.44|26.44|26.44|26.41|26.41|0
1731683830000|2024-11-15 15:17:10|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731683840000|2024-11-15 15:17:20|26.44|26.44|26.43|26.43|26.44|26.44|26.43|26.43|0
1731683850000|2024-11-15 15:17:30|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683860000|2024-11-15 15:17:40|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731683870000|2024-11-15 15:17:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731683880000|2024-11-15 15:18:00|26.45|26.45|26.44|26.44|26.45|26.45|26.44|26.44|0
1731683890000|2024-11-15 15:18:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683900000|2024-11-15 15:18:20|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731683910000|2024-11-15 15:18:30|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731683920000|2024-11-15 15:18:40|26.41|26.41|26.4|26.4|26.41|26.41|26.4|26.4|0
1731683940000|2024-11-15 15:19:00|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1731683950000|2024-11-15 15:19:10|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731683960000|2024-11-15 15:19:20|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731683970000|2024-11-15 15:19:30|26.37|26.37|26.39|26.39|26.39|26.39|26.37|26.37|0
1731683980000|2024-11-15 15:19:40|26.38|26.38|26.35|26.35|26.38|26.38|26.35|26.35|0
1731683990000|2024-11-15 15:19:50|26.36|26.36|26.37|26.37|26.37|26.37|26.36|26.36|0
1731684000000|2024-11-15 15:20:00|26.38|26.38|26.39|26.39|26.39|26.39|26.38|26.38|0
1731684010000|2024-11-15 15:20:10|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731684020000|2024-11-15 15:20:20|26.39|26.39|26.37|26.37|26.39|26.39|26.37|26.37|0
1731684030000|2024-11-15 15:20:30|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731684050000|2024-11-15 15:20:50|26.34|26.34|26.37|26.37|26.37|26.37|26.34|26.34|0
1731684060000|2024-11-15 15:21:00|26.38|26.38|26.39|26.39|26.39|26.39|26.38|26.38|0
1731684070000|2024-11-15 15:21:10|26.37|26.37|26.39|26.39|26.39|26.39|26.37|26.37|0
1731684090000|2024-11-15 15:21:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731684100000|2024-11-15 15:21:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731684110000|2024-11-15 15:21:50|26.4|26.4|26.39|26.39|26.4|26.4|26.39|26.39|0
1731684120000|2024-11-15 15:22:00|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731684130000|2024-11-15 15:22:10|26.39|26.39|26.37|26.37|26.39|26.39|26.37|26.37|0
1731684140000|2024-11-15 15:22:20|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731684150000|2024-11-15 15:22:30|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731684160000|2024-11-15 15:22:40|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731684170000|2024-11-15 15:22:50|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731684180000|2024-11-15 15:23:00|26.3|26.3|26.31|26.31|26.31|26.31|26.3|26.3|0
1731684190000|2024-11-15 15:23:10|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731684200000|2024-11-15 15:23:20|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731684220000|2024-11-15 15:23:40|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731684230000|2024-11-15 15:23:50|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731684240000|2024-11-15 15:24:00|26.35|26.35|26.33|26.33|26.35|26.35|26.33|26.33|0
1731684250000|2024-11-15 15:24:10|26.35|26.35|26.34|26.34|26.35|26.35|26.34|26.34|0
1731684260000|2024-11-15 15:24:20|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731684270000|2024-11-15 15:24:30|26.34|26.34|26.35|26.35|26.35|26.35|26.34|26.34|0
1731684280000|2024-11-15 15:24:40|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731684290000|2024-11-15 15:24:50|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731684300000|2024-11-15 15:25:00|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731684310000|2024-11-15 15:25:10|26.35|26.35|26.34|26.34|26.35|26.35|26.34|26.34|0
1731684320000|2024-11-15 15:25:20|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731684330000|2024-11-15 15:25:30|26.34|26.34|26.33|26.33|26.34|26.34|26.33|26.33|0
1731684340000|2024-11-15 15:25:40|26.35|26.35|26.36|26.36|26.36|26.36|26.35|26.35|0
1731684350000|2024-11-15 15:25:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731684360000|2024-11-15 15:26:00|26.39|26.39|26.4|26.4|26.4|26.4|26.39|26.39|0
1731684370000|2024-11-15 15:26:10|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731684380000|2024-11-15 15:26:20|26.39|26.39|26.41|26.41|26.41|26.41|26.39|26.39|0
1731684390000|2024-11-15 15:26:30|26.4|26.4|26.42|26.42|26.42|26.42|26.4|26.4|0
1731684400000|2024-11-15 15:26:40|26.43|26.43|26.42|26.42|26.43|26.43|26.42|26.42|0
1731684420000|2024-11-15 15:27:00|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731684430000|2024-11-15 15:27:10|26.48|26.48|26.46|26.46|26.48|26.48|26.46|26.46|0
1731684450000|2024-11-15 15:27:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684460000|2024-11-15 15:27:40|26.48|26.48|26.44|26.44|26.48|26.48|26.44|26.44|0
1731684470000|2024-11-15 15:27:50|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731684480000|2024-11-15 15:28:00|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731684490000|2024-11-15 15:28:10|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731684500000|2024-11-15 15:28:20|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684510000|2024-11-15 15:28:30|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731684520000|2024-11-15 15:28:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731684530000|2024-11-15 15:28:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684540000|2024-11-15 15:29:00|26.45|26.45|26.46|26.46|26.46|26.46|26.45|26.45|0
1731684550000|2024-11-15 15:29:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684560000|2024-11-15 15:29:20|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731684570000|2024-11-15 15:29:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684600000|2024-11-15 15:30:00|26.46|26.46|26.48|26.48|26.48|26.48|26.46|26.46|0
1731684610000|2024-11-15 15:30:10|26.47|26.47|26.48|26.48|26.48|26.48|26.47|26.47|0
1731684620000|2024-11-15 15:30:20|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731684640000|2024-11-15 15:30:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731684650000|2024-11-15 15:30:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731684660000|2024-11-15 15:31:00|26.5|26.5|26.47|26.47|26.5|26.5|26.47|26.47|0
1731684670000|2024-11-15 15:31:10|26.46|26.46|26.49|26.49|26.49|26.49|26.46|26.46|0
1731684680000|2024-11-15 15:31:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731684690000|2024-11-15 15:31:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731684700000|2024-11-15 15:31:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731684710000|2024-11-15 15:31:50|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731684720000|2024-11-15 15:32:00|26.49|26.49|26.48|26.48|26.49|26.49|26.48|26.48|0
1731684750000|2024-11-15 15:32:30|26.49|26.49|26.53|26.53|26.53|26.53|26.49|26.49|0
1731684760000|2024-11-15 15:32:40|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731684770000|2024-11-15 15:32:50|26.54|26.54|26.53|26.53|26.54|26.54|26.53|26.53|0
1731684780000|2024-11-15 15:33:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731684790000|2024-11-15 15:33:10|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731684800000|2024-11-15 15:33:20|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731684810000|2024-11-15 15:33:30|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731684820000|2024-11-15 15:33:40|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731684830000|2024-11-15 15:33:50|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731684840000|2024-11-15 15:34:00|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731684850000|2024-11-15 15:34:10|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731684870000|2024-11-15 15:34:30|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731684880000|2024-11-15 15:34:40|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731684890000|2024-11-15 15:34:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731684910000|2024-11-15 15:35:10|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731684920000|2024-11-15 15:35:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731684930000|2024-11-15 15:35:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731684940000|2024-11-15 15:35:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731684950000|2024-11-15 15:35:50|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731684960000|2024-11-15 15:36:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731684970000|2024-11-15 15:36:10|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731684980000|2024-11-15 15:36:20|26.5|26.5|26.51|26.51|26.51|26.51|26.5|26.5|0
1731684990000|2024-11-15 15:36:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731685000000|2024-11-15 15:36:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731685010000|2024-11-15 15:36:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731685020000|2024-11-15 15:37:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731685030000|2024-11-15 15:37:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731685040000|2024-11-15 15:37:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731685050000|2024-11-15 15:37:30|26.51|26.51|26.53|26.53|26.53|26.53|26.51|26.51|0
1731685060000|2024-11-15 15:37:40|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731685070000|2024-11-15 15:37:50|26.49|26.49|26.5|26.5|26.5|26.5|26.49|26.49|0
1731685080000|2024-11-15 15:38:00|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731685090000|2024-11-15 15:38:10|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731685100000|2024-11-15 15:38:20|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731685110000|2024-11-15 15:38:30|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731685120000|2024-11-15 15:38:40|26.57|26.57|26.59|26.59|26.59|26.59|26.57|26.57|0
1731685140000|2024-11-15 15:39:00|26.6|26.6|26.62|26.62|26.62|26.62|26.6|26.6|0
1731685150000|2024-11-15 15:39:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731685160000|2024-11-15 15:39:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731685170000|2024-11-15 15:39:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731685180000|2024-11-15 15:39:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731685200000|2024-11-15 15:40:00|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731685220000|2024-11-15 15:40:20|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731685230000|2024-11-15 15:40:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731685250000|2024-11-15 15:40:50|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731685260000|2024-11-15 15:41:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731685270000|2024-11-15 15:41:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731685280000|2024-11-15 15:41:20|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731685290000|2024-11-15 15:41:30|26.67|26.67|26.65|26.65|26.67|26.67|26.65|26.65|0
1731685300000|2024-11-15 15:41:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731685310000|2024-11-15 15:41:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731685320000|2024-11-15 15:42:00|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1731685330000|2024-11-15 15:42:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731685340000|2024-11-15 15:42:20|26.59|26.59|26.56|26.56|26.59|26.59|26.56|26.56|0
1731685370000|2024-11-15 15:42:50|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731685380000|2024-11-15 15:43:00|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731685390000|2024-11-15 15:43:10|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731685400000|2024-11-15 15:43:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731685410000|2024-11-15 15:43:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731685420000|2024-11-15 15:43:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731685430000|2024-11-15 15:43:50|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731685440000|2024-11-15 15:44:00|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731685450000|2024-11-15 15:44:10|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731685460000|2024-11-15 15:44:20|26.56|26.56|26.58|26.58|26.58|26.58|26.56|26.56|0
1731685470000|2024-11-15 15:44:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731685490000|2024-11-15 15:44:50|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731685500000|2024-11-15 15:45:00|26.59|26.59|26.62|26.62|26.62|26.62|26.59|26.59|0
1731685520000|2024-11-15 15:45:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731685530000|2024-11-15 15:45:30|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731685540000|2024-11-15 15:45:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731685550000|2024-11-15 15:45:50|26.64|26.64|26.66|26.66|26.66|26.66|26.64|26.64|0
1731685560000|2024-11-15 15:46:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731685570000|2024-11-15 15:46:10|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731685580000|2024-11-15 15:46:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731685590000|2024-11-15 15:46:30|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731685600000|2024-11-15 15:46:40|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731685610000|2024-11-15 15:46:50|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731685620000|2024-11-15 15:47:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731685630000|2024-11-15 15:47:10|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731685640000|2024-11-15 15:47:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731685660000|2024-11-15 15:47:40|26.62|26.62|26.6|26.6|26.62|26.62|26.6|26.6|0
1731685670000|2024-11-15 15:47:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731685700000|2024-11-15 15:48:20|26.63|26.63|26.65|26.65|26.65|26.65|26.63|26.63|0
1731685710000|2024-11-15 15:48:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731685720000|2024-11-15 15:48:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731685730000|2024-11-15 15:48:50|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731685740000|2024-11-15 15:49:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731685750000|2024-11-15 15:49:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731685770000|2024-11-15 15:49:30|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731685780000|2024-11-15 15:49:40|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731685790000|2024-11-15 15:49:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731685800000|2024-11-15 15:50:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731685810000|2024-11-15 15:50:10|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731685820000|2024-11-15 15:50:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731685830000|2024-11-15 15:50:30|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731685870000|2024-11-15 15:51:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731685880000|2024-11-15 15:51:20|26.73|26.73|26.71|26.71|26.73|26.73|26.71|26.71|0
1731685890000|2024-11-15 15:51:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731685900000|2024-11-15 15:51:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731685910000|2024-11-15 15:51:50|26.69|26.69|26.67|26.67|26.69|26.69|26.67|26.67|0
1731685920000|2024-11-15 15:52:00|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731685930000|2024-11-15 15:52:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731685940000|2024-11-15 15:52:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731685950000|2024-11-15 15:52:30|26.67|26.67|26.65|26.65|26.67|26.67|26.65|26.65|0
1731685960000|2024-11-15 15:52:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731685970000|2024-11-15 15:52:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731685980000|2024-11-15 15:53:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731685990000|2024-11-15 15:53:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686000000|2024-11-15 15:53:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731686010000|2024-11-15 15:53:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731686020000|2024-11-15 15:53:40|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731686050000|2024-11-15 15:54:10|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731686070000|2024-11-15 15:54:30|26.68|26.68|26.67|26.67|26.68|26.68|26.67|26.67|0
1731686090000|2024-11-15 15:54:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686100000|2024-11-15 15:55:00|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731686110000|2024-11-15 15:55:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686120000|2024-11-15 15:55:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686130000|2024-11-15 15:55:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686150000|2024-11-15 15:55:50|26.65|26.65|26.69|26.69|26.69|26.69|26.65|26.65|0
1731686160000|2024-11-15 15:56:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731686180000|2024-11-15 15:56:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686190000|2024-11-15 15:56:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686210000|2024-11-15 15:56:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731686220000|2024-11-15 15:57:00|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686230000|2024-11-15 15:57:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731686240000|2024-11-15 15:57:20|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731686270000|2024-11-15 15:57:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686280000|2024-11-15 15:58:00|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731686290000|2024-11-15 15:58:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686300000|2024-11-15 15:58:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731686310000|2024-11-15 15:58:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686330000|2024-11-15 15:58:50|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731686340000|2024-11-15 15:59:00|26.63|26.63|26.59|26.59|26.63|26.63|26.59|26.59|0
1731686350000|2024-11-15 15:59:10|26.6|26.6|26.62|26.62|26.62|26.62|26.6|26.6|0
1731686370000|2024-11-15 15:59:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686380000|2024-11-15 15:59:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686400000|2024-11-15 16:00:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686410000|2024-11-15 16:00:10|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731686420000|2024-11-15 16:00:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686430000|2024-11-15 16:00:30|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731686440000|2024-11-15 16:00:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731686450000|2024-11-15 16:00:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686480000|2024-11-15 16:01:20|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731686490000|2024-11-15 16:01:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686510000|2024-11-15 16:01:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686520000|2024-11-15 16:02:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686530000|2024-11-15 16:02:10|26.65|26.65|26.67|26.67|26.67|26.67|26.65|26.65|0
1731686540000|2024-11-15 16:02:20|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731686550000|2024-11-15 16:02:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731686560000|2024-11-15 16:02:40|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731686580000|2024-11-15 16:03:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731686590000|2024-11-15 16:03:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686600000|2024-11-15 16:03:20|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686630000|2024-11-15 16:03:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686650000|2024-11-15 16:04:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731686660000|2024-11-15 16:04:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686670000|2024-11-15 16:04:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686680000|2024-11-15 16:04:40|26.63|26.63|26.61|26.61|26.63|26.63|26.61|26.61|0
1731686700000|2024-11-15 16:05:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686710000|2024-11-15 16:05:10|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731686720000|2024-11-15 16:05:20|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731686730000|2024-11-15 16:05:30|26.64|26.64|26.62|26.62|26.64|26.64|26.62|26.62|0
1731686740000|2024-11-15 16:05:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731686750000|2024-11-15 16:05:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731686760000|2024-11-15 16:06:00|26.63|26.63|26.65|26.65|26.65|26.65|26.63|26.63|0
1731686770000|2024-11-15 16:06:10|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731686790000|2024-11-15 16:06:30|26.64|26.64|26.62|26.62|26.64|26.64|26.62|26.62|0
1731686800000|2024-11-15 16:06:40|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731686810000|2024-11-15 16:06:50|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731686820000|2024-11-15 16:07:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686830000|2024-11-15 16:07:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731686840000|2024-11-15 16:07:20|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731686850000|2024-11-15 16:07:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686860000|2024-11-15 16:07:40|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731686870000|2024-11-15 16:07:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731686890000|2024-11-15 16:08:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731686900000|2024-11-15 16:08:20|26.59|26.59|26.61|26.61|26.61|26.61|26.59|26.59|0
1731686920000|2024-11-15 16:08:40|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731686930000|2024-11-15 16:08:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686940000|2024-11-15 16:09:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731686950000|2024-11-15 16:09:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731686960000|2024-11-15 16:09:20|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731686970000|2024-11-15 16:09:30|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731686990000|2024-11-15 16:09:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731687000000|2024-11-15 16:10:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731687010000|2024-11-15 16:10:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731687020000|2024-11-15 16:10:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687040000|2024-11-15 16:10:40|26.65|26.65|26.63|26.63|26.65|26.65|26.63|26.63|0
1731687050000|2024-11-15 16:10:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731687070000|2024-11-15 16:11:10|26.65|26.65|26.67|26.67|26.67|26.67|26.65|26.65|0
1731687090000|2024-11-15 16:11:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731687100000|2024-11-15 16:11:40|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687110000|2024-11-15 16:11:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731687120000|2024-11-15 16:12:00|26.71|26.71|26.72|26.72|26.72|26.72|26.71|26.71|0
1731687130000|2024-11-15 16:12:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687160000|2024-11-15 16:12:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731687170000|2024-11-15 16:12:50|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731687180000|2024-11-15 16:13:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687200000|2024-11-15 16:13:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731687210000|2024-11-15 16:13:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687230000|2024-11-15 16:13:50|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731687250000|2024-11-15 16:14:10|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687260000|2024-11-15 16:14:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731687270000|2024-11-15 16:14:30|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687280000|2024-11-15 16:14:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731687290000|2024-11-15 16:14:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731687300000|2024-11-15 16:15:00|26.71|26.71|26.73|26.73|26.73|26.73|26.71|26.71|0
1731687310000|2024-11-15 16:15:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731687320000|2024-11-15 16:15:20|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731687330000|2024-11-15 16:15:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731687340000|2024-11-15 16:15:40|26.76|26.76|26.75|26.75|26.76|26.76|26.75|26.75|0
1731687350000|2024-11-15 16:15:50|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731687360000|2024-11-15 16:16:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731687380000|2024-11-15 16:16:20|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731687390000|2024-11-15 16:16:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731687400000|2024-11-15 16:16:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731687410000|2024-11-15 16:16:50|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731687440000|2024-11-15 16:17:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731687450000|2024-11-15 16:17:30|26.68|26.68|26.66|26.66|26.68|26.68|26.66|26.66|0
1731687460000|2024-11-15 16:17:40|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731687470000|2024-11-15 16:17:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731687480000|2024-11-15 16:18:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731687490000|2024-11-15 16:18:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687510000|2024-11-15 16:18:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731687520000|2024-11-15 16:18:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687530000|2024-11-15 16:18:50|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1731687540000|2024-11-15 16:19:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731687550000|2024-11-15 16:19:10|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1731687560000|2024-11-15 16:19:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731687570000|2024-11-15 16:19:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687590000|2024-11-15 16:19:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731687610000|2024-11-15 16:20:10|26.59|26.59|26.63|26.63|26.63|26.63|26.59|26.59|0
1731687620000|2024-11-15 16:20:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687640000|2024-11-15 16:20:40|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731687660000|2024-11-15 16:21:00|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731687680000|2024-11-15 16:21:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731687700000|2024-11-15 16:21:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731687710000|2024-11-15 16:21:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731687720000|2024-11-15 16:22:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731687730000|2024-11-15 16:22:10|26.61|26.61|26.59|26.59|26.61|26.61|26.59|26.59|0
1731687740000|2024-11-15 16:22:20|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731687750000|2024-11-15 16:22:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731687770000|2024-11-15 16:22:50|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731687790000|2024-11-15 16:23:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731687800000|2024-11-15 16:23:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731687820000|2024-11-15 16:23:40|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731687850000|2024-11-15 16:24:10|26.64|26.64|26.63|26.63|26.64|26.64|26.63|26.63|0
1731687870000|2024-11-15 16:24:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731687880000|2024-11-15 16:24:40|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731687890000|2024-11-15 16:24:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731687900000|2024-11-15 16:25:00|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731687910000|2024-11-15 16:25:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731687930000|2024-11-15 16:25:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731687940000|2024-11-15 16:25:40|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731687960000|2024-11-15 16:26:00|26.68|26.68|26.71|26.71|26.71|26.71|26.68|26.68|0
1731687970000|2024-11-15 16:26:10|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731687990000|2024-11-15 16:26:30|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731688000000|2024-11-15 16:26:40|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731688010000|2024-11-15 16:26:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731688020000|2024-11-15 16:27:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731688030000|2024-11-15 16:27:10|26.74|26.74|26.75|26.75|26.75|26.75|26.74|26.74|0
1731688040000|2024-11-15 16:27:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688070000|2024-11-15 16:27:50|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731688080000|2024-11-15 16:28:00|26.79|26.79|26.78|26.78|26.79|26.79|26.78|26.78|0
1731688100000|2024-11-15 16:28:20|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731688110000|2024-11-15 16:28:30|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731688120000|2024-11-15 16:28:40|26.78|26.78|26.77|26.77|26.78|26.78|26.77|26.77|0
1731688130000|2024-11-15 16:28:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688140000|2024-11-15 16:29:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731688150000|2024-11-15 16:29:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688160000|2024-11-15 16:29:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731688180000|2024-11-15 16:29:40|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688190000|2024-11-15 16:29:50|26.79|26.79|26.79|26.79|26.79|26.79|26.79|26.79|0
1731688200000|2024-11-15 16:30:00|26.78|26.78|26.8|26.8|26.8|26.8|26.78|26.78|0
1731688210000|2024-11-15 16:30:10|26.81|26.81|26.8|26.8|26.81|26.81|26.8|26.8|0
1731688220000|2024-11-15 16:30:20|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688240000|2024-11-15 16:30:40|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731688250000|2024-11-15 16:30:50|26.78|26.78|26.76|26.76|26.78|26.78|26.76|26.76|0
1731688260000|2024-11-15 16:31:00|26.75|26.75|26.73|26.73|26.75|26.75|26.73|26.73|0
1731688270000|2024-11-15 16:31:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731688280000|2024-11-15 16:31:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731688290000|2024-11-15 16:31:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731688300000|2024-11-15 16:31:40|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731688320000|2024-11-15 16:32:00|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731688330000|2024-11-15 16:32:10|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731688340000|2024-11-15 16:32:20|26.75|26.75|26.78|26.78|26.78|26.78|26.75|26.75|0
1731688370000|2024-11-15 16:32:50|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731688380000|2024-11-15 16:33:00|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731688390000|2024-11-15 16:33:10|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731688400000|2024-11-15 16:33:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731688410000|2024-11-15 16:33:30|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731688420000|2024-11-15 16:33:40|26.77|26.77|26.78|26.78|26.78|26.78|26.77|26.77|0
1731688440000|2024-11-15 16:34:00|26.76|26.76|26.73|26.73|26.76|26.76|26.73|26.73|0
1731688450000|2024-11-15 16:34:10|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731688470000|2024-11-15 16:34:30|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731688480000|2024-11-15 16:34:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731688490000|2024-11-15 16:34:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731688500000|2024-11-15 16:35:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731688520000|2024-11-15 16:35:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731688530000|2024-11-15 16:35:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731688540000|2024-11-15 16:35:40|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731688550000|2024-11-15 16:35:50|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731688570000|2024-11-15 16:36:10|26.66|26.66|26.65|26.65|26.66|26.66|26.65|26.65|0
1731688580000|2024-11-15 16:36:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731688590000|2024-11-15 16:36:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731688600000|2024-11-15 16:36:40|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731688610000|2024-11-15 16:36:50|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731688620000|2024-11-15 16:37:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731688630000|2024-11-15 16:37:10|26.67|26.67|26.69|26.69|26.69|26.69|26.67|26.67|0
1731688640000|2024-11-15 16:37:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731688650000|2024-11-15 16:37:30|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731688660000|2024-11-15 16:37:40|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731688670000|2024-11-15 16:37:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731688680000|2024-11-15 16:38:00|26.78|26.78|26.77|26.77|26.78|26.78|26.77|26.77|0
1731688690000|2024-11-15 16:38:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731688710000|2024-11-15 16:38:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731688720000|2024-11-15 16:38:40|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731688730000|2024-11-15 16:38:50|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731688790000|2024-11-15 16:39:50|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731688810000|2024-11-15 16:40:10|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731688820000|2024-11-15 16:40:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731688840000|2024-11-15 16:40:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731688860000|2024-11-15 16:41:00|26.67|26.67|26.69|26.69|26.69|26.69|26.67|26.67|0
1731688870000|2024-11-15 16:41:10|26.7|26.7|26.69|26.69|26.7|26.7|26.69|26.69|0
1731688880000|2024-11-15 16:41:20|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731688900000|2024-11-15 16:41:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731688910000|2024-11-15 16:41:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731688920000|2024-11-15 16:42:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731688930000|2024-11-15 16:42:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731688960000|2024-11-15 16:42:40|26.66|26.66|26.64|26.64|26.66|26.66|26.64|26.64|0
1731688970000|2024-11-15 16:42:50|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731688980000|2024-11-15 16:43:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731688990000|2024-11-15 16:43:10|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731689010000|2024-11-15 16:43:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689020000|2024-11-15 16:43:40|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731689040000|2024-11-15 16:44:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689050000|2024-11-15 16:44:10|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1731689060000|2024-11-15 16:44:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731689070000|2024-11-15 16:44:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689090000|2024-11-15 16:44:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731689100000|2024-11-15 16:45:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731689110000|2024-11-15 16:45:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731689120000|2024-11-15 16:45:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689130000|2024-11-15 16:45:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731689140000|2024-11-15 16:45:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689150000|2024-11-15 16:45:50|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731689160000|2024-11-15 16:46:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731689170000|2024-11-15 16:46:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731689180000|2024-11-15 16:46:20|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731689190000|2024-11-15 16:46:30|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731689200000|2024-11-15 16:46:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689210000|2024-11-15 16:46:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731689220000|2024-11-15 16:47:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689230000|2024-11-15 16:47:10|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731689240000|2024-11-15 16:47:20|26.72|26.72|26.75|26.75|26.75|26.75|26.72|26.72|0
1731689250000|2024-11-15 16:47:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689260000|2024-11-15 16:47:40|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731689280000|2024-11-15 16:48:00|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689290000|2024-11-15 16:48:10|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731689300000|2024-11-15 16:48:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689310000|2024-11-15 16:48:30|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731689320000|2024-11-15 16:48:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689330000|2024-11-15 16:48:50|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731689340000|2024-11-15 16:49:00|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731689350000|2024-11-15 16:49:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731689360000|2024-11-15 16:49:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689390000|2024-11-15 16:49:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731689400000|2024-11-15 16:50:00|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689410000|2024-11-15 16:50:10|26.7|26.7|26.71|26.71|26.71|26.71|26.7|26.7|0
1731689420000|2024-11-15 16:50:20|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731689430000|2024-11-15 16:50:30|26.72|26.72|26.73|26.73|26.73|26.73|26.72|26.72|0
1731689440000|2024-11-15 16:50:40|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731689470000|2024-11-15 16:51:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731689500000|2024-11-15 16:51:40|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731689510000|2024-11-15 16:51:50|26.75|26.75|26.74|26.74|26.75|26.75|26.74|26.74|0
1731689520000|2024-11-15 16:52:00|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731689540000|2024-11-15 16:52:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689550000|2024-11-15 16:52:30|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731689560000|2024-11-15 16:52:40|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689600000|2024-11-15 16:53:20|26.74|26.74|26.71|26.71|26.74|26.74|26.71|26.71|0
1731689610000|2024-11-15 16:53:30|26.73|26.73|26.74|26.74|26.74|26.74|26.73|26.73|0
1731689630000|2024-11-15 16:53:50|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689670000|2024-11-15 16:54:30|26.74|26.74|26.73|26.73|26.74|26.74|26.73|26.73|0
1731689680000|2024-11-15 16:54:40|26.74|26.74|26.76|26.76|26.76|26.76|26.74|26.74|0
1731689690000|2024-11-15 16:54:50|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731689700000|2024-11-15 16:55:00|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731689710000|2024-11-15 16:55:10|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731689720000|2024-11-15 16:55:20|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731689730000|2024-11-15 16:55:30|26.74|26.74|26.74|26.74|26.74|26.74|26.74|26.74|0
1731689750000|2024-11-15 16:55:50|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731689770000|2024-11-15 16:56:10|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731689780000|2024-11-15 16:56:20|26.69|26.69|26.68|26.68|26.69|26.69|26.68|26.68|0
1731689790000|2024-11-15 16:56:30|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731689800000|2024-11-15 16:56:40|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731689810000|2024-11-15 16:56:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731689830000|2024-11-15 16:57:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731689840000|2024-11-15 16:57:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731689860000|2024-11-15 16:57:40|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731689880000|2024-11-15 16:58:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731689890000|2024-11-15 16:58:10|26.61|26.61|26.58|26.58|26.61|26.61|26.58|26.58|0
1731689900000|2024-11-15 16:58:20|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731689910000|2024-11-15 16:58:30|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731689920000|2024-11-15 16:58:40|26.58|26.58|26.59|26.59|26.59|26.59|26.58|26.58|0
1731689930000|2024-11-15 16:58:50|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731689940000|2024-11-15 16:59:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731689950000|2024-11-15 16:59:10|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731689970000|2024-11-15 16:59:30|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731689990000|2024-11-15 16:59:50|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731690000000|2024-11-15 17:00:00|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1731690010000|2024-11-15 17:00:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731690020000|2024-11-15 17:00:20|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731690040000|2024-11-15 17:00:40|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731690050000|2024-11-15 17:00:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731690070000|2024-11-15 17:01:10|26.61|26.61|26.57|26.57|26.61|26.61|26.57|26.57|0
1731690110000|2024-11-15 17:01:50|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731690120000|2024-11-15 17:02:00|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731690140000|2024-11-15 17:02:20|26.51|26.51|26.5|26.5|26.51|26.51|26.5|26.5|0
1731690150000|2024-11-15 17:02:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731690160000|2024-11-15 17:02:40|26.52|26.52|26.53|26.53|26.53|26.53|26.52|26.52|0
1731690170000|2024-11-15 17:02:50|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731690180000|2024-11-15 17:03:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690200000|2024-11-15 17:03:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690210000|2024-11-15 17:03:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690220000|2024-11-15 17:03:40|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731690230000|2024-11-15 17:03:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690240000|2024-11-15 17:04:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690250000|2024-11-15 17:04:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731690270000|2024-11-15 17:04:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690290000|2024-11-15 17:04:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731690300000|2024-11-15 17:05:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690320000|2024-11-15 17:05:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731690330000|2024-11-15 17:05:30|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731690350000|2024-11-15 17:05:50|26.57|26.57|26.56|26.56|26.57|26.57|26.56|26.56|0
1731690360000|2024-11-15 17:06:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690370000|2024-11-15 17:06:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731690380000|2024-11-15 17:06:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731690390000|2024-11-15 17:06:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731690410000|2024-11-15 17:06:50|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731690420000|2024-11-15 17:07:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731690430000|2024-11-15 17:07:10|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731690440000|2024-11-15 17:07:20|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731690450000|2024-11-15 17:07:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690460000|2024-11-15 17:07:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690500000|2024-11-15 17:08:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731690520000|2024-11-15 17:08:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731690550000|2024-11-15 17:09:10|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731690580000|2024-11-15 17:09:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731690590000|2024-11-15 17:09:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731690610000|2024-11-15 17:10:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731690640000|2024-11-15 17:10:40|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731690650000|2024-11-15 17:10:50|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731690660000|2024-11-15 17:11:00|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1731690670000|2024-11-15 17:11:10|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731690700000|2024-11-15 17:11:40|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731690730000|2024-11-15 17:12:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731690740000|2024-11-15 17:12:20|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731690750000|2024-11-15 17:12:30|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731690760000|2024-11-15 17:12:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731690780000|2024-11-15 17:13:00|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731690790000|2024-11-15 17:13:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731690810000|2024-11-15 17:13:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731690820000|2024-11-15 17:13:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731690840000|2024-11-15 17:14:00|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731690850000|2024-11-15 17:14:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731690880000|2024-11-15 17:14:40|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731690900000|2024-11-15 17:15:00|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731690920000|2024-11-15 17:15:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731690930000|2024-11-15 17:15:30|26.5|26.5|26.52|26.52|26.52|26.52|26.5|26.5|0
1731690950000|2024-11-15 17:15:50|26.5|26.5|26.52|26.52|26.52|26.52|26.5|26.5|0
1731690980000|2024-11-15 17:16:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731690990000|2024-11-15 17:16:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731691010000|2024-11-15 17:16:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731691030000|2024-11-15 17:17:10|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731691040000|2024-11-15 17:17:20|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731691050000|2024-11-15 17:17:30|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731691070000|2024-11-15 17:17:50|26.53|26.53|26.55|26.55|26.55|26.55|26.53|26.53|0
1731691080000|2024-11-15 17:18:00|26.57|26.57|26.58|26.58|26.58|26.58|26.57|26.57|0
1731691090000|2024-11-15 17:18:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731691100000|2024-11-15 17:18:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731691120000|2024-11-15 17:18:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731691130000|2024-11-15 17:18:50|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731691140000|2024-11-15 17:19:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731691150000|2024-11-15 17:19:10|26.6|26.6|26.59|26.59|26.6|26.6|26.59|26.59|0
1731691170000|2024-11-15 17:19:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731691190000|2024-11-15 17:19:50|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731691200000|2024-11-15 17:20:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731691210000|2024-11-15 17:20:10|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731691220000|2024-11-15 17:20:20|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731691230000|2024-11-15 17:20:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691260000|2024-11-15 17:21:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731691270000|2024-11-15 17:21:10|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731691290000|2024-11-15 17:21:30|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731691330000|2024-11-15 17:22:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691340000|2024-11-15 17:22:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731691360000|2024-11-15 17:22:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731691370000|2024-11-15 17:22:50|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731691400000|2024-11-15 17:23:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691410000|2024-11-15 17:23:30|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731691420000|2024-11-15 17:23:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731691430000|2024-11-15 17:23:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691440000|2024-11-15 17:24:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731691450000|2024-11-15 17:24:10|26.52|26.52|26.54|26.54|26.54|26.54|26.52|26.52|0
1731691460000|2024-11-15 17:24:20|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731691470000|2024-11-15 17:24:30|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731691480000|2024-11-15 17:24:40|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731691490000|2024-11-15 17:24:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691500000|2024-11-15 17:25:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731691510000|2024-11-15 17:25:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731691520000|2024-11-15 17:25:20|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731691540000|2024-11-15 17:25:40|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731691560000|2024-11-15 17:26:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731691570000|2024-11-15 17:26:10|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731691580000|2024-11-15 17:26:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731691610000|2024-11-15 17:26:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731691630000|2024-11-15 17:27:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731691640000|2024-11-15 17:27:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731691660000|2024-11-15 17:27:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731691680000|2024-11-15 17:28:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731691690000|2024-11-15 17:28:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731691700000|2024-11-15 17:28:20|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731691730000|2024-11-15 17:28:50|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731691750000|2024-11-15 17:29:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731691780000|2024-11-15 17:29:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731691790000|2024-11-15 17:29:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731691800000|2024-11-15 17:30:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731691810000|2024-11-15 17:30:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731691820000|2024-11-15 17:30:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731691840000|2024-11-15 17:30:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731691860000|2024-11-15 17:31:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731691870000|2024-11-15 17:31:10|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731691880000|2024-11-15 17:31:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731691890000|2024-11-15 17:31:30|26.47|26.47|26.45|26.45|26.47|26.47|26.45|26.45|0
1731691900000|2024-11-15 17:31:40|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731691910000|2024-11-15 17:31:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731691920000|2024-11-15 17:32:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731691930000|2024-11-15 17:32:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731691950000|2024-11-15 17:32:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731691960000|2024-11-15 17:32:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731691980000|2024-11-15 17:33:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731692000000|2024-11-15 17:33:20|26.45|26.45|26.46|26.46|26.46|26.46|26.45|26.45|0
1731692030000|2024-11-15 17:33:50|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731692040000|2024-11-15 17:34:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731692050000|2024-11-15 17:34:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731692060000|2024-11-15 17:34:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731692070000|2024-11-15 17:34:30|26.5|26.5|26.51|26.51|26.51|26.51|26.5|26.5|0
1731692100000|2024-11-15 17:35:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731692130000|2024-11-15 17:35:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731692140000|2024-11-15 17:35:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731692150000|2024-11-15 17:35:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731692160000|2024-11-15 17:36:00|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731692170000|2024-11-15 17:36:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731692180000|2024-11-15 17:36:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731692220000|2024-11-15 17:37:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731692240000|2024-11-15 17:37:20|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731692270000|2024-11-15 17:37:50|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731692280000|2024-11-15 17:38:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731692290000|2024-11-15 17:38:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731692310000|2024-11-15 17:38:30|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731692320000|2024-11-15 17:38:40|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731692360000|2024-11-15 17:39:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731692390000|2024-11-15 17:39:50|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731692400000|2024-11-15 17:40:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731692410000|2024-11-15 17:40:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731692420000|2024-11-15 17:40:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731692440000|2024-11-15 17:40:40|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731692450000|2024-11-15 17:40:50|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731692470000|2024-11-15 17:41:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731692510000|2024-11-15 17:41:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731692520000|2024-11-15 17:42:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731692530000|2024-11-15 17:42:10|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731692580000|2024-11-15 17:43:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731692590000|2024-11-15 17:43:10|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731692600000|2024-11-15 17:43:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731692610000|2024-11-15 17:43:30|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731692620000|2024-11-15 17:43:40|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731692640000|2024-11-15 17:44:00|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731692660000|2024-11-15 17:44:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731692690000|2024-11-15 17:44:50|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731692700000|2024-11-15 17:45:00|26.64|26.64|26.62|26.62|26.64|26.64|26.62|26.62|0
1731692710000|2024-11-15 17:45:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731692730000|2024-11-15 17:45:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731692740000|2024-11-15 17:45:40|26.61|26.61|26.62|26.62|26.62|26.62|26.61|26.61|0
1731692760000|2024-11-15 17:46:00|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1731692770000|2024-11-15 17:46:10|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731692790000|2024-11-15 17:46:30|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731692810000|2024-11-15 17:46:50|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731692830000|2024-11-15 17:47:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731692850000|2024-11-15 17:47:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731692860000|2024-11-15 17:47:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731692910000|2024-11-15 17:48:30|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731692930000|2024-11-15 17:48:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731692950000|2024-11-15 17:49:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731692960000|2024-11-15 17:49:20|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731693020000|2024-11-15 17:50:20|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731693030000|2024-11-15 17:50:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731693040000|2024-11-15 17:50:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731693060000|2024-11-15 17:51:00|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731693070000|2024-11-15 17:51:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731693100000|2024-11-15 17:51:40|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731693110000|2024-11-15 17:51:50|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731693120000|2024-11-15 17:52:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731693130000|2024-11-15 17:52:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731693160000|2024-11-15 17:52:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731693170000|2024-11-15 17:52:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731693180000|2024-11-15 17:53:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731693200000|2024-11-15 17:53:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731693220000|2024-11-15 17:53:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731693250000|2024-11-15 17:54:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731693260000|2024-11-15 17:54:20|26.5|26.5|26.48|26.48|26.5|26.5|26.48|26.48|0
1731693300000|2024-11-15 17:55:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731693310000|2024-11-15 17:55:10|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731693320000|2024-11-15 17:55:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731693330000|2024-11-15 17:55:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731693340000|2024-11-15 17:55:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731693370000|2024-11-15 17:56:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731693400000|2024-11-15 17:56:40|26.49|26.49|26.5|26.5|26.5|26.5|26.49|26.49|0
1731693420000|2024-11-15 17:57:00|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731693430000|2024-11-15 17:57:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731693450000|2024-11-15 17:57:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731693480000|2024-11-15 17:58:00|26.5|26.5|26.52|26.52|26.52|26.52|26.5|26.5|0
1731693490000|2024-11-15 17:58:10|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731693590000|2024-11-15 17:59:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731693600000|2024-11-15 18:00:00|26.52|26.52|26.55|26.55|26.55|26.55|26.52|26.52|0
1731693610000|2024-11-15 18:00:10|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731693620000|2024-11-15 18:00:20|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731693630000|2024-11-15 18:00:30|26.54|26.54|26.52|26.52|26.54|26.54|26.52|26.52|0
1731693670000|2024-11-15 18:01:10|26.51|26.51|26.5|26.5|26.51|26.51|26.5|26.5|0
1731693710000|2024-11-15 18:01:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731693720000|2024-11-15 18:02:00|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731693760000|2024-11-15 18:02:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731693780000|2024-11-15 18:03:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731693820000|2024-11-15 18:03:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731693830000|2024-11-15 18:03:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731693840000|2024-11-15 18:04:00|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731693850000|2024-11-15 18:04:10|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731693890000|2024-11-15 18:04:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731693900000|2024-11-15 18:05:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731693910000|2024-11-15 18:05:10|26.45|26.45|26.44|26.44|26.45|26.45|26.44|26.44|0
1731693920000|2024-11-15 18:05:20|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731693960000|2024-11-15 18:06:00|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731694020000|2024-11-15 18:07:00|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731694040000|2024-11-15 18:07:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694070000|2024-11-15 18:07:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731694080000|2024-11-15 18:08:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731694110000|2024-11-15 18:08:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731694120000|2024-11-15 18:08:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731694130000|2024-11-15 18:08:50|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731694150000|2024-11-15 18:09:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694200000|2024-11-15 18:10:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731694220000|2024-11-15 18:10:20|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731694240000|2024-11-15 18:10:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731694250000|2024-11-15 18:10:50|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731694260000|2024-11-15 18:11:00|26.45|26.45|26.44|26.44|26.45|26.45|26.44|26.44|0
1731694270000|2024-11-15 18:11:10|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1731694280000|2024-11-15 18:11:20|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731694300000|2024-11-15 18:11:40|26.42|26.42|26.43|26.43|26.43|26.43|26.42|26.42|0
1731694310000|2024-11-15 18:11:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731694350000|2024-11-15 18:12:30|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731694360000|2024-11-15 18:12:40|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731694370000|2024-11-15 18:12:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731694380000|2024-11-15 18:13:00|26.47|26.47|26.48|26.48|26.48|26.48|26.47|26.47|0
1731694390000|2024-11-15 18:13:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694400000|2024-11-15 18:13:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694410000|2024-11-15 18:13:30|26.48|26.48|26.49|26.49|26.49|26.49|26.48|26.48|0
1731694420000|2024-11-15 18:13:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694440000|2024-11-15 18:14:00|26.47|26.47|26.5|26.5|26.5|26.5|26.47|26.47|0
1731694450000|2024-11-15 18:14:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731694460000|2024-11-15 18:14:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694500000|2024-11-15 18:15:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694520000|2024-11-15 18:15:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694540000|2024-11-15 18:15:40|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694550000|2024-11-15 18:15:50|26.47|26.47|26.48|26.48|26.48|26.48|26.47|26.47|0
1731694560000|2024-11-15 18:16:00|26.49|26.49|26.51|26.51|26.51|26.51|26.49|26.49|0
1731694570000|2024-11-15 18:16:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731694610000|2024-11-15 18:16:50|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731694660000|2024-11-15 18:17:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731694680000|2024-11-15 18:18:00|26.51|26.51|26.5|26.5|26.51|26.51|26.5|26.5|0
1731694690000|2024-11-15 18:18:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731694700000|2024-11-15 18:18:20|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694730000|2024-11-15 18:18:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731694750000|2024-11-15 18:19:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694760000|2024-11-15 18:19:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694780000|2024-11-15 18:19:40|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731694790000|2024-11-15 18:19:50|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731694800000|2024-11-15 18:20:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731694830000|2024-11-15 18:20:30|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694850000|2024-11-15 18:20:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694870000|2024-11-15 18:21:10|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694880000|2024-11-15 18:21:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694890000|2024-11-15 18:21:30|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731694900000|2024-11-15 18:21:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694920000|2024-11-15 18:22:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731694940000|2024-11-15 18:22:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731694970000|2024-11-15 18:22:50|26.5|26.5|26.49|26.49|26.5|26.5|26.49|26.49|0
1731694980000|2024-11-15 18:23:00|26.47|26.47|26.46|26.46|26.47|26.47|26.46|26.46|0
1731695020000|2024-11-15 18:23:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695030000|2024-11-15 18:23:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695050000|2024-11-15 18:24:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731695080000|2024-11-15 18:24:40|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731695090000|2024-11-15 18:24:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695100000|2024-11-15 18:25:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731695110000|2024-11-15 18:25:10|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731695120000|2024-11-15 18:25:20|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731695140000|2024-11-15 18:25:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731695150000|2024-11-15 18:25:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695170000|2024-11-15 18:26:10|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695200000|2024-11-15 18:26:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695220000|2024-11-15 18:27:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731695230000|2024-11-15 18:27:10|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695240000|2024-11-15 18:27:20|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695280000|2024-11-15 18:28:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731695290000|2024-11-15 18:28:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731695300000|2024-11-15 18:28:20|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695320000|2024-11-15 18:28:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695370000|2024-11-15 18:29:30|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731695390000|2024-11-15 18:29:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695400000|2024-11-15 18:30:00|26.44|26.44|26.43|26.43|26.44|26.44|26.43|26.43|0
1731695410000|2024-11-15 18:30:10|26.44|26.44|26.45|26.45|26.45|26.45|26.44|26.44|0
1731695420000|2024-11-15 18:30:20|26.44|26.44|26.42|26.42|26.44|26.44|26.42|26.42|0
1731695430000|2024-11-15 18:30:30|26.43|26.43|26.44|26.44|26.44|26.44|26.43|26.43|0
1731695460000|2024-11-15 18:31:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731695470000|2024-11-15 18:31:10|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731695480000|2024-11-15 18:31:20|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731695490000|2024-11-15 18:31:30|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695500000|2024-11-15 18:31:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731695510000|2024-11-15 18:31:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731695520000|2024-11-15 18:32:00|26.44|26.44|26.42|26.42|26.44|26.44|26.42|26.42|0
1731695540000|2024-11-15 18:32:20|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731695560000|2024-11-15 18:32:40|26.4|26.4|26.42|26.42|26.42|26.42|26.4|26.4|0
1731695570000|2024-11-15 18:32:50|26.41|26.41|26.4|26.4|26.41|26.41|26.4|26.4|0
1731695580000|2024-11-15 18:33:00|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731695590000|2024-11-15 18:33:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731695600000|2024-11-15 18:33:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731695670000|2024-11-15 18:34:30|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731695690000|2024-11-15 18:34:50|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731695700000|2024-11-15 18:35:00|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731695730000|2024-11-15 18:35:30|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731695740000|2024-11-15 18:35:40|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731695790000|2024-11-15 18:36:30|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731695850000|2024-11-15 18:37:30|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731695870000|2024-11-15 18:37:50|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731695880000|2024-11-15 18:38:00|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731695900000|2024-11-15 18:38:20|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731695930000|2024-11-15 18:38:50|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731695960000|2024-11-15 18:39:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731695970000|2024-11-15 18:39:30|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731695980000|2024-11-15 18:39:40|26.39|26.39|26.4|26.4|26.4|26.4|26.39|26.39|0
1731695990000|2024-11-15 18:39:50|26.39|26.39|26.4|26.4|26.4|26.4|26.39|26.39|0
1731696000000|2024-11-15 18:40:00|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731696010000|2024-11-15 18:40:10|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731696020000|2024-11-15 18:40:20|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731696040000|2024-11-15 18:40:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696050000|2024-11-15 18:40:50|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731696070000|2024-11-15 18:41:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696080000|2024-11-15 18:41:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696090000|2024-11-15 18:41:30|26.36|26.36|26.35|26.35|26.36|26.36|26.35|26.35|0
1731696100000|2024-11-15 18:41:40|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696110000|2024-11-15 18:41:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696130000|2024-11-15 18:42:10|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1731696150000|2024-11-15 18:42:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696190000|2024-11-15 18:43:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696250000|2024-11-15 18:44:10|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731696300000|2024-11-15 18:45:00|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696310000|2024-11-15 18:45:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696320000|2024-11-15 18:45:20|26.36|26.36|26.37|26.37|26.37|26.37|26.36|26.36|0
1731696350000|2024-11-15 18:45:50|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696360000|2024-11-15 18:46:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696370000|2024-11-15 18:46:10|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696390000|2024-11-15 18:46:30|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696400000|2024-11-15 18:46:40|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696410000|2024-11-15 18:46:50|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731696420000|2024-11-15 18:47:00|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696430000|2024-11-15 18:47:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696440000|2024-11-15 18:47:20|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696450000|2024-11-15 18:47:30|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731696460000|2024-11-15 18:47:40|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731696480000|2024-11-15 18:48:00|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731696490000|2024-11-15 18:48:10|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696500000|2024-11-15 18:48:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696510000|2024-11-15 18:48:30|26.36|26.36|26.35|26.35|26.36|26.36|26.35|26.35|0
1731696590000|2024-11-15 18:49:50|26.34|26.34|26.35|26.35|26.35|26.35|26.34|26.34|0
1731696600000|2024-11-15 18:50:00|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731696610000|2024-11-15 18:50:10|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731696620000|2024-11-15 18:50:20|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731696640000|2024-11-15 18:50:40|26.35|26.35|26.37|26.37|26.37|26.37|26.35|26.35|0
1731696650000|2024-11-15 18:50:50|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696660000|2024-11-15 18:51:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696670000|2024-11-15 18:51:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696680000|2024-11-15 18:51:20|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731696710000|2024-11-15 18:51:50|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696720000|2024-11-15 18:52:00|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731696730000|2024-11-15 18:52:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731696740000|2024-11-15 18:52:20|26.37|26.37|26.38|26.38|26.38|26.38|26.37|26.37|0
1731696750000|2024-11-15 18:52:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696760000|2024-11-15 18:52:40|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731696860000|2024-11-15 18:54:20|26.35|26.35|26.36|26.36|26.36|26.36|26.35|26.35|0
1731696870000|2024-11-15 18:54:30|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731696900000|2024-11-15 18:55:00|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696920000|2024-11-15 18:55:20|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696950000|2024-11-15 18:55:50|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731696960000|2024-11-15 18:56:00|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731696980000|2024-11-15 18:56:20|26.38|26.38|26.37|26.37|26.38|26.38|26.37|26.37|0
1731696990000|2024-11-15 18:56:30|26.36|26.36|26.34|26.34|26.36|26.36|26.34|26.34|0
1731697010000|2024-11-15 18:56:50|26.33|26.33|26.33|26.33|26.33|26.33|26.33|26.33|0
1731697020000|2024-11-15 18:57:00|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731697070000|2024-11-15 18:57:50|26.31|26.31|26.32|26.32|26.32|26.32|26.31|26.31|0
1731697100000|2024-11-15 18:58:20|26.3|26.3|26.3|26.3|26.3|26.3|26.3|26.3|0
1731697120000|2024-11-15 18:58:40|26.31|26.31|26.31|26.31|26.31|26.31|26.31|26.31|0
1731697130000|2024-11-15 18:58:50|26.32|26.32|26.32|26.32|26.32|26.32|26.32|26.32|0
1731697140000|2024-11-15 18:59:00|26.33|26.33|26.34|26.34|26.34|26.34|26.33|26.33|0
1731697150000|2024-11-15 18:59:10|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731697190000|2024-11-15 18:59:50|26.36|26.36|26.37|26.37|26.37|26.37|26.36|26.36|0
1731697200000|2024-11-15 19:00:00|26.36|26.36|26.37|26.37|26.37|26.37|26.36|26.36|0
1731697210000|2024-11-15 19:00:10|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731697240000|2024-11-15 19:00:40|26.37|26.37|26.36|26.36|26.37|26.37|26.36|26.36|0
1731697260000|2024-11-15 19:01:00|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731697270000|2024-11-15 19:01:10|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731697280000|2024-11-15 19:01:20|26.36|26.36|26.35|26.35|26.36|26.36|26.35|26.35|0
1731697290000|2024-11-15 19:01:30|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731697350000|2024-11-15 19:02:30|26.35|26.35|26.36|26.36|26.36|26.36|26.35|26.35|0
1731697360000|2024-11-15 19:02:40|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731697370000|2024-11-15 19:02:50|26.34|26.34|26.34|26.34|26.34|26.34|26.34|26.34|0
1731697380000|2024-11-15 19:03:00|26.35|26.35|26.34|26.34|26.35|26.35|26.34|26.34|0
1731697440000|2024-11-15 19:04:00|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731697460000|2024-11-15 19:04:20|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731697490000|2024-11-15 19:04:50|26.35|26.35|26.35|26.35|26.35|26.35|26.35|26.35|0
1731697560000|2024-11-15 19:06:00|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731697570000|2024-11-15 19:06:10|26.37|26.37|26.38|26.38|26.38|26.38|26.37|26.37|0
1731697590000|2024-11-15 19:06:30|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731697610000|2024-11-15 19:06:50|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731697640000|2024-11-15 19:07:20|26.39|26.39|26.38|26.38|26.39|26.39|26.38|26.38|0
1731697670000|2024-11-15 19:07:50|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731697680000|2024-11-15 19:08:00|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731697690000|2024-11-15 19:08:10|26.41|26.41|26.4|26.4|26.41|26.41|26.4|26.4|0
1731697700000|2024-11-15 19:08:20|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731697710000|2024-11-15 19:08:30|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731697720000|2024-11-15 19:08:40|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731697750000|2024-11-15 19:09:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731697770000|2024-11-15 19:09:30|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731697790000|2024-11-15 19:09:50|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731697820000|2024-11-15 19:10:20|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731697840000|2024-11-15 19:10:40|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731697860000|2024-11-15 19:11:00|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731697880000|2024-11-15 19:11:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731697900000|2024-11-15 19:11:40|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731697910000|2024-11-15 19:11:50|26.42|26.42|26.41|26.41|26.42|26.42|26.41|26.41|0
1731697930000|2024-11-15 19:12:10|26.42|26.42|26.4|26.4|26.42|26.42|26.4|26.4|0
1731697940000|2024-11-15 19:12:20|26.39|26.39|26.39|26.39|26.39|26.39|26.39|26.39|0
1731697960000|2024-11-15 19:12:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731697970000|2024-11-15 19:12:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731698000000|2024-11-15 19:13:20|26.36|26.36|26.36|26.36|26.36|26.36|26.36|26.36|0
1731698020000|2024-11-15 19:13:40|26.33|26.33|26.34|26.34|26.34|26.34|26.33|26.33|0
1731698030000|2024-11-15 19:13:50|26.35|26.35|26.37|26.37|26.37|26.37|26.35|26.35|0
1731698050000|2024-11-15 19:14:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731698070000|2024-11-15 19:14:30|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731698110000|2024-11-15 19:15:10|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731698150000|2024-11-15 19:15:50|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731698210000|2024-11-15 19:16:50|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731698230000|2024-11-15 19:17:10|26.37|26.37|26.37|26.37|26.37|26.37|26.37|26.37|0
1731698260000|2024-11-15 19:17:40|26.38|26.38|26.38|26.38|26.38|26.38|26.38|26.38|0
1731698270000|2024-11-15 19:17:50|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731698280000|2024-11-15 19:18:00|26.42|26.42|26.43|26.43|26.43|26.43|26.42|26.42|0
1731698300000|2024-11-15 19:18:20|26.42|26.42|26.4|26.4|26.42|26.42|26.4|26.4|0
1731698310000|2024-11-15 19:18:30|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698320000|2024-11-15 19:18:40|26.4|26.4|26.4|26.4|26.4|26.4|26.4|26.4|0
1731698340000|2024-11-15 19:19:00|26.41|26.41|26.41|26.41|26.41|26.41|26.41|26.41|0
1731698350000|2024-11-15 19:19:10|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698360000|2024-11-15 19:19:20|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698390000|2024-11-15 19:19:50|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698410000|2024-11-15 19:20:10|26.41|26.41|26.4|26.4|26.41|26.41|26.4|26.4|0
1731698510000|2024-11-15 19:21:50|26.41|26.41|26.42|26.42|26.42|26.42|26.41|26.41|0
1731698520000|2024-11-15 19:22:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698530000|2024-11-15 19:22:10|26.44|26.44|26.42|26.42|26.44|26.44|26.42|26.42|0
1731698540000|2024-11-15 19:22:20|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698560000|2024-11-15 19:22:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698570000|2024-11-15 19:22:50|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698620000|2024-11-15 19:23:40|26.44|26.44|26.42|26.42|26.44|26.44|26.42|26.42|0
1731698630000|2024-11-15 19:23:50|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731698640000|2024-11-15 19:24:00|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698650000|2024-11-15 19:24:10|26.44|26.44|26.43|26.43|26.44|26.44|26.43|26.43|0
1731698660000|2024-11-15 19:24:20|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698670000|2024-11-15 19:24:30|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698680000|2024-11-15 19:24:40|26.42|26.42|26.42|26.42|26.42|26.42|26.42|26.42|0
1731698690000|2024-11-15 19:24:50|26.43|26.43|26.43|26.43|26.43|26.43|26.43|26.43|0
1731698700000|2024-11-15 19:25:00|26.44|26.44|26.44|26.44|26.44|26.44|26.44|26.44|0
1731698710000|2024-11-15 19:25:10|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731698720000|2024-11-15 19:25:20|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698730000|2024-11-15 19:25:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731698740000|2024-11-15 19:25:40|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698750000|2024-11-15 19:25:50|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731698780000|2024-11-15 19:26:20|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698790000|2024-11-15 19:26:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731698850000|2024-11-15 19:27:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698860000|2024-11-15 19:27:40|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731698880000|2024-11-15 19:28:00|26.46|26.46|26.47|26.47|26.47|26.47|26.46|26.46|0
1731698910000|2024-11-15 19:28:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698920000|2024-11-15 19:28:40|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731698940000|2024-11-15 19:29:00|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731698950000|2024-11-15 19:29:10|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731698970000|2024-11-15 19:29:30|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731699000000|2024-11-15 19:30:00|26.45|26.45|26.45|26.45|26.45|26.45|26.45|26.45|0
1731699010000|2024-11-15 19:30:10|26.46|26.46|26.46|26.46|26.46|26.46|26.46|26.46|0
1731699030000|2024-11-15 19:30:30|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731699060000|2024-11-15 19:31:00|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731699070000|2024-11-15 19:31:10|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731699090000|2024-11-15 19:31:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731699110000|2024-11-15 19:31:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731699120000|2024-11-15 19:32:00|26.47|26.47|26.47|26.47|26.47|26.47|26.47|26.47|0
1731699130000|2024-11-15 19:32:10|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731699150000|2024-11-15 19:32:30|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731699160000|2024-11-15 19:32:40|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731699200000|2024-11-15 19:33:20|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731699210000|2024-11-15 19:33:30|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731699220000|2024-11-15 19:33:40|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731699230000|2024-11-15 19:33:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731699240000|2024-11-15 19:34:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731699260000|2024-11-15 19:34:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731699270000|2024-11-15 19:34:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731699280000|2024-11-15 19:34:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731699320000|2024-11-15 19:35:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731699340000|2024-11-15 19:35:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731699350000|2024-11-15 19:35:50|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731699360000|2024-11-15 19:36:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731699380000|2024-11-15 19:36:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731699430000|2024-11-15 19:37:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731699440000|2024-11-15 19:37:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731699450000|2024-11-15 19:37:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731699490000|2024-11-15 19:38:10|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731699500000|2024-11-15 19:38:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731699510000|2024-11-15 19:38:30|26.52|26.52|26.53|26.53|26.53|26.53|26.52|26.52|0
1731699590000|2024-11-15 19:39:50|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731699610000|2024-11-15 19:40:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731699640000|2024-11-15 19:40:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731699650000|2024-11-15 19:40:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731699660000|2024-11-15 19:41:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731699710000|2024-11-15 19:41:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731699730000|2024-11-15 19:42:10|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731699740000|2024-11-15 19:42:20|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731699760000|2024-11-15 19:42:40|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731699770000|2024-11-15 19:42:50|26.61|26.61|26.6|26.6|26.61|26.61|26.6|26.6|0
1731699780000|2024-11-15 19:43:00|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731699850000|2024-11-15 19:44:10|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731699860000|2024-11-15 19:44:20|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731699890000|2024-11-15 19:44:50|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731699900000|2024-11-15 19:45:00|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731699910000|2024-11-15 19:45:10|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731699920000|2024-11-15 19:45:20|26.62|26.62|26.6|26.6|26.62|26.62|26.6|26.6|0
1731699930000|2024-11-15 19:45:30|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731699940000|2024-11-15 19:45:40|26.59|26.59|26.56|26.56|26.59|26.59|26.56|26.56|0
1731699950000|2024-11-15 19:45:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731699970000|2024-11-15 19:46:10|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731699980000|2024-11-15 19:46:20|26.58|26.58|26.54|26.54|26.58|26.58|26.54|26.54|0
1731699990000|2024-11-15 19:46:30|26.53|26.53|26.57|26.57|26.57|26.57|26.53|26.53|0
1731700000000|2024-11-15 19:46:40|26.59|26.59|26.58|26.58|26.59|26.59|26.58|26.58|0
1731700010000|2024-11-15 19:46:50|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700020000|2024-11-15 19:47:00|26.59|26.59|26.6|26.6|26.6|26.6|26.59|26.59|0
1731700030000|2024-11-15 19:47:10|26.58|26.58|26.57|26.57|26.58|26.58|26.57|26.57|0
1731700040000|2024-11-15 19:47:20|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731700050000|2024-11-15 19:47:30|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731700060000|2024-11-15 19:47:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700090000|2024-11-15 19:48:10|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731700110000|2024-11-15 19:48:30|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731700120000|2024-11-15 19:48:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731700140000|2024-11-15 19:49:00|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731700180000|2024-11-15 19:49:40|26.59|26.59|26.59|26.59|26.59|26.59|26.59|26.59|0
1731700210000|2024-11-15 19:50:10|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|0
1731700220000|2024-11-15 19:50:20|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731700230000|2024-11-15 19:50:30|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731700240000|2024-11-15 19:50:40|26.58|26.58|26.58|26.58|26.58|26.58|26.58|26.58|0
1731700260000|2024-11-15 19:51:00|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700270000|2024-11-15 19:51:10|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731700280000|2024-11-15 19:51:20|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731700290000|2024-11-15 19:51:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731700300000|2024-11-15 19:51:40|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731700320000|2024-11-15 19:52:00|26.51|26.51|26.53|26.53|26.53|26.53|26.51|26.51|0
1731700340000|2024-11-15 19:52:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731700380000|2024-11-15 19:53:00|26.53|26.53|26.54|26.54|26.54|26.54|26.53|26.53|0
1731700400000|2024-11-15 19:53:20|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731700430000|2024-11-15 19:53:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731700440000|2024-11-15 19:54:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731700460000|2024-11-15 19:54:20|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731700470000|2024-11-15 19:54:30|26.48|26.48|26.49|26.49|26.49|26.49|26.48|26.48|0
1731700480000|2024-11-15 19:54:40|26.48|26.48|26.47|26.47|26.48|26.48|26.47|26.47|0
1731700490000|2024-11-15 19:54:50|26.48|26.48|26.48|26.48|26.48|26.48|26.48|26.48|0
1731700500000|2024-11-15 19:55:00|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731700530000|2024-11-15 19:55:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731700550000|2024-11-15 19:55:50|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731700560000|2024-11-15 19:56:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731700580000|2024-11-15 19:56:20|26.49|26.49|26.49|26.49|26.49|26.49|26.49|26.49|0
1731700590000|2024-11-15 19:56:30|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731700600000|2024-11-15 19:56:40|26.49|26.49|26.48|26.48|26.49|26.49|26.48|26.48|0
1731700610000|2024-11-15 19:56:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731700630000|2024-11-15 19:57:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731700660000|2024-11-15 19:57:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731700670000|2024-11-15 19:57:50|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731700710000|2024-11-15 19:58:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700740000|2024-11-15 19:59:00|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700750000|2024-11-15 19:59:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700760000|2024-11-15 19:59:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700810000|2024-11-15 20:00:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700820000|2024-11-15 20:00:20|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731700830000|2024-11-15 20:00:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700840000|2024-11-15 20:00:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700850000|2024-11-15 20:00:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700860000|2024-11-15 20:01:00|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731700880000|2024-11-15 20:01:20|26.57|26.57|26.56|26.56|26.57|26.57|26.56|26.56|0
1731700890000|2024-11-15 20:01:30|26.55|26.55|26.57|26.57|26.57|26.57|26.55|26.55|0
1731700900000|2024-11-15 20:01:40|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731700910000|2024-11-15 20:01:50|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731700930000|2024-11-15 20:02:10|26.55|26.55|26.56|26.56|26.56|26.56|26.55|26.55|0
1731700940000|2024-11-15 20:02:20|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731700970000|2024-11-15 20:02:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731700980000|2024-11-15 20:03:00|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701000000|2024-11-15 20:03:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701030000|2024-11-15 20:03:50|26.55|26.55|26.54|26.54|26.55|26.55|26.54|26.54|0
1731701040000|2024-11-15 20:04:00|26.56|26.56|26.54|26.54|26.56|26.56|26.54|26.54|0
1731701050000|2024-11-15 20:04:10|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701060000|2024-11-15 20:04:20|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701070000|2024-11-15 20:04:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701080000|2024-11-15 20:04:40|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701090000|2024-11-15 20:04:50|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701100000|2024-11-15 20:05:00|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731701130000|2024-11-15 20:05:30|26.57|26.57|26.55|26.55|26.57|26.57|26.55|26.55|0
1731701140000|2024-11-15 20:05:40|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731701160000|2024-11-15 20:06:00|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701170000|2024-11-15 20:06:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701190000|2024-11-15 20:06:30|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701200000|2024-11-15 20:06:40|26.53|26.53|26.52|26.52|26.53|26.53|26.52|26.52|0
1731701240000|2024-11-15 20:07:20|26.51|26.51|26.52|26.52|26.52|26.52|26.51|26.51|0
1731701250000|2024-11-15 20:07:30|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701260000|2024-11-15 20:07:40|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731701280000|2024-11-15 20:08:00|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.5|0
1731701290000|2024-11-15 20:08:10|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701310000|2024-11-15 20:08:30|26.52|26.52|26.5|26.5|26.52|26.52|26.5|26.5|0
1731701320000|2024-11-15 20:08:40|26.51|26.51|26.5|26.5|26.51|26.51|26.5|26.5|0
1731701330000|2024-11-15 20:08:50|26.51|26.51|26.5|26.5|26.51|26.51|26.5|26.5|0
1731701340000|2024-11-15 20:09:00|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701350000|2024-11-15 20:09:10|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731701390000|2024-11-15 20:09:50|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701400000|2024-11-15 20:10:00|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731701420000|2024-11-15 20:10:20|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701430000|2024-11-15 20:10:30|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731701440000|2024-11-15 20:10:40|26.51|26.51|26.51|26.51|26.51|26.51|26.51|26.51|0
1731701460000|2024-11-15 20:11:00|26.52|26.52|26.51|26.51|26.52|26.52|26.51|26.51|0
1731701480000|2024-11-15 20:11:20|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731701490000|2024-11-15 20:11:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731701510000|2024-11-15 20:11:50|26.54|26.54|26.52|26.52|26.54|26.54|26.52|26.52|0
1731701530000|2024-11-15 20:12:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731701550000|2024-11-15 20:12:30|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701560000|2024-11-15 20:12:40|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701580000|2024-11-15 20:13:00|26.56|26.56|26.57|26.57|26.57|26.57|26.56|26.56|0
1731701590000|2024-11-15 20:13:10|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701610000|2024-11-15 20:13:30|26.54|26.54|26.55|26.55|26.55|26.55|26.54|26.54|0
1731701620000|2024-11-15 20:13:40|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701630000|2024-11-15 20:13:50|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701660000|2024-11-15 20:14:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701670000|2024-11-15 20:14:30|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731701690000|2024-11-15 20:14:50|26.52|26.52|26.52|26.52|26.52|26.52|26.52|26.52|0
1731701710000|2024-11-15 20:15:10|26.53|26.53|26.53|26.53|26.53|26.53|26.53|26.53|0
1731701720000|2024-11-15 20:15:20|26.54|26.54|26.54|26.54|26.54|26.54|26.54|26.54|0
1731701730000|2024-11-15 20:15:30|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701740000|2024-11-15 20:15:40|26.56|26.56|26.55|26.55|26.56|26.56|26.55|26.55|0
1731701780000|2024-11-15 20:16:20|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701790000|2024-11-15 20:16:30|26.55|26.55|26.55|26.55|26.55|26.55|26.55|26.55|0
1731701850000|2024-11-15 20:17:30|26.56|26.56|26.56|26.56|26.56|26.56|26.56|26.56|0
1731701860000|2024-11-15 20:17:40|26.57|26.57|26.57|26.57|26.57|26.57|26.57|26.57|0
1731701940000|2024-11-15 20:19:00|26.58|26.58|26.61|26.61|26.61|26.61|26.58|26.58|0
1731701950000|2024-11-15 20:19:10|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731701960000|2024-11-15 20:19:20|26.64|26.64|26.66|26.66|26.66|26.66|26.64|26.64|0
1731701970000|2024-11-15 20:19:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731701990000|2024-11-15 20:19:50|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731702000000|2024-11-15 20:20:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702010000|2024-11-15 20:20:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702020000|2024-11-15 20:20:20|26.63|26.63|26.64|26.64|26.64|26.64|26.63|26.63|0
1731702060000|2024-11-15 20:21:00|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702090000|2024-11-15 20:21:30|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731702100000|2024-11-15 20:21:40|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731702140000|2024-11-15 20:22:20|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731702190000|2024-11-15 20:23:10|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731702220000|2024-11-15 20:23:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702230000|2024-11-15 20:23:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702240000|2024-11-15 20:24:00|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731702330000|2024-11-15 20:25:30|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702340000|2024-11-15 20:25:40|26.6|26.6|26.61|26.61|26.61|26.61|26.6|26.6|0
1731702350000|2024-11-15 20:25:50|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731702360000|2024-11-15 20:26:00|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731702370000|2024-11-15 20:26:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702380000|2024-11-15 20:26:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702390000|2024-11-15 20:26:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702400000|2024-11-15 20:26:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702420000|2024-11-15 20:27:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702460000|2024-11-15 20:27:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731702470000|2024-11-15 20:27:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702480000|2024-11-15 20:28:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702490000|2024-11-15 20:28:10|26.65|26.65|26.67|26.67|26.67|26.67|26.65|26.65|0
1731702500000|2024-11-15 20:28:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702510000|2024-11-15 20:28:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702520000|2024-11-15 20:28:40|26.67|26.67|26.66|26.66|26.67|26.67|26.66|26.66|0
1731702530000|2024-11-15 20:28:50|26.67|26.67|26.65|26.65|26.67|26.67|26.65|26.65|0
1731702540000|2024-11-15 20:29:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702550000|2024-11-15 20:29:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702560000|2024-11-15 20:29:20|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702570000|2024-11-15 20:29:30|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702600000|2024-11-15 20:30:00|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731702610000|2024-11-15 20:30:10|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731702630000|2024-11-15 20:30:30|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702640000|2024-11-15 20:30:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702660000|2024-11-15 20:31:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702670000|2024-11-15 20:31:10|26.65|26.65|26.64|26.64|26.65|26.65|26.64|26.64|0
1731702690000|2024-11-15 20:31:30|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702700000|2024-11-15 20:31:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702720000|2024-11-15 20:32:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702740000|2024-11-15 20:32:20|26.62|26.62|26.61|26.61|26.62|26.62|26.61|26.61|0
1731702750000|2024-11-15 20:32:30|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731702760000|2024-11-15 20:32:40|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702780000|2024-11-15 20:33:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702790000|2024-11-15 20:33:10|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702800000|2024-11-15 20:33:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702810000|2024-11-15 20:33:30|26.62|26.62|26.63|26.63|26.63|26.63|26.62|26.62|0
1731702830000|2024-11-15 20:33:50|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731702840000|2024-11-15 20:34:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731702850000|2024-11-15 20:34:10|26.62|26.62|26.64|26.64|26.64|26.64|26.62|26.62|0
1731702860000|2024-11-15 20:34:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702870000|2024-11-15 20:34:30|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731702890000|2024-11-15 20:34:50|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731702900000|2024-11-15 20:35:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702910000|2024-11-15 20:35:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702920000|2024-11-15 20:35:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731702950000|2024-11-15 20:35:50|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731702960000|2024-11-15 20:36:00|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731702970000|2024-11-15 20:36:10|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731702990000|2024-11-15 20:36:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731703010000|2024-11-15 20:36:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703030000|2024-11-15 20:37:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731703050000|2024-11-15 20:37:30|26.67|26.67|26.68|26.68|26.68|26.68|26.67|26.67|0
1731703060000|2024-11-15 20:37:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731703070000|2024-11-15 20:37:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731703080000|2024-11-15 20:38:00|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731703090000|2024-11-15 20:38:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731703140000|2024-11-15 20:39:00|26.7|26.7|26.7|26.7|26.7|26.7|26.7|26.7|0
1731703150000|2024-11-15 20:39:10|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731703180000|2024-11-15 20:39:40|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731703190000|2024-11-15 20:39:50|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731703200000|2024-11-15 20:40:00|26.73|26.73|26.72|26.72|26.73|26.73|26.72|26.72|0
1731703210000|2024-11-15 20:40:10|26.71|26.71|26.7|26.7|26.71|26.71|26.7|26.7|0
1731703220000|2024-11-15 20:40:20|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731703230000|2024-11-15 20:40:30|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731703240000|2024-11-15 20:40:40|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731703250000|2024-11-15 20:40:50|26.68|26.68|26.69|26.69|26.69|26.69|26.68|26.68|0
1731703280000|2024-11-15 20:41:20|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|0
1731703300000|2024-11-15 20:41:40|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731703330000|2024-11-15 20:42:10|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731703340000|2024-11-15 20:42:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703350000|2024-11-15 20:42:30|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731703390000|2024-11-15 20:43:10|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731703400000|2024-11-15 20:43:20|26.64|26.64|26.65|26.65|26.65|26.65|26.64|26.64|0
1731703430000|2024-11-15 20:43:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731703440000|2024-11-15 20:44:00|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731703450000|2024-11-15 20:44:10|26.64|26.64|26.63|26.63|26.64|26.64|26.63|26.63|0
1731703460000|2024-11-15 20:44:20|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731703470000|2024-11-15 20:44:30|26.61|26.61|26.61|26.61|26.61|26.61|26.61|26.61|0
1731703500000|2024-11-15 20:45:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731703520000|2024-11-15 20:45:20|26.63|26.63|26.62|26.62|26.63|26.63|26.62|26.62|0
1731703530000|2024-11-15 20:45:30|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731703540000|2024-11-15 20:45:40|26.64|26.64|26.63|26.63|26.64|26.64|26.63|26.63|0
1731703550000|2024-11-15 20:45:50|26.64|26.64|26.63|26.63|26.64|26.64|26.63|26.63|0
1731703560000|2024-11-15 20:46:00|26.62|26.62|26.62|26.62|26.62|26.62|26.62|26.62|0
1731703570000|2024-11-15 20:46:10|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731703590000|2024-11-15 20:46:30|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731703600000|2024-11-15 20:46:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703610000|2024-11-15 20:46:50|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731703630000|2024-11-15 20:47:10|26.65|26.65|26.66|26.66|26.66|26.66|26.65|26.65|0
1731703640000|2024-11-15 20:47:20|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703650000|2024-11-15 20:47:30|26.66|26.66|26.67|26.67|26.67|26.67|26.66|26.66|0
1731703660000|2024-11-15 20:47:40|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703680000|2024-11-15 20:48:00|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731703700000|2024-11-15 20:48:20|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731703720000|2024-11-15 20:48:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731703730000|2024-11-15 20:48:50|26.65|26.65|26.65|26.65|26.65|26.65|26.65|26.65|0
1731703750000|2024-11-15 20:49:10|26.64|26.64|26.64|26.64|26.64|26.64|26.64|26.64|0
1731703760000|2024-11-15 20:49:20|26.63|26.63|26.63|26.63|26.63|26.63|26.63|26.63|0
1731703770000|2024-11-15 20:49:30|26.65|26.65|26.67|26.67|26.67|26.67|26.65|26.65|0
1731703780000|2024-11-15 20:49:40|26.66|26.66|26.66|26.66|26.66|26.66|26.66|26.66|0
1731703790000|2024-11-15 20:49:50|26.67|26.67|26.67|26.67|26.67|26.67|26.67|26.67|0
1731703800000|2024-11-15 20:50:00|26.69|26.69|26.7|26.7|26.7|26.7|26.69|26.69|0
1731703810000|2024-11-15 20:50:10|26.69|26.69|26.69|26.69|26.69|26.69|26.69|26.69|0
1731703820000|2024-11-15 20:50:20|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731703830000|2024-11-15 20:50:30|26.72|26.72|26.71|26.71|26.72|26.72|26.71|26.71|0
1731703840000|2024-11-15 20:50:40|26.7|26.7|26.73|26.73|26.73|26.73|26.7|26.7|0
1731703850000|2024-11-15 20:50:50|26.71|26.71|26.71|26.71|26.71|26.71|26.71|26.71|0
1731703870000|2024-11-15 20:51:10|26.72|26.72|26.72|26.72|26.72|26.72|26.72|26.72|0
1731703890000|2024-11-15 20:51:30|26.73|26.73|26.73|26.73|26.73|26.73|26.73|26.73|0
1731703900000|2024-11-15 20:51:40|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|0
1731703910000|2024-11-15 20:51:50|26.76|26.76|26.76|26.76|26.76|26.76|26.76|26.76|0
1731703920000|2024-11-15 20:52:00|26.75|26.75|26.76|26.76|26.76|26.76|26.75|26.75|0
1731703930000|2024-11-15 20:52:10|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731703940000|2024-11-15 20:52:20|26.77|26.77|26.77|26.77|26.77|26.77|26.77|26.77|0
1731703950000|2024-11-15 20:52:30|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731703960000|2024-11-15 20:52:40|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731703970000|2024-11-15 20:52:50|26.78|26.78|26.78|26.78|26.78|26.78|26.78|26.78|0
1731703980000|2024-11-15 20:53:00|26.79|26.79|26.8|26.8|26.8|26.8|26.79|26.79|0
1731703990000|2024-11-15 20:53:10|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731704010000|2024-11-15 20:53:30|26.84|26.84|26.84|26.84|26.84|26.84|26.84|26.84|0
1731704030000|2024-11-15 20:53:50|26.83|26.83|26.83|26.83|26.83|26.83|26.83|26.83|0
1731704040000|2024-11-15 20:54:00|26.8|26.8|26.81|26.81|26.81|26.81|26.8|26.8|0
1731704050000|2024-11-15 20:54:10|26.82|26.82|26.83|26.83|26.83|26.83|26.82|26.82|0
1731704060000|2024-11-15 20:54:20|26.84|26.84|26.85|26.85|26.85|26.85|26.84|26.84|0
1731704070000|2024-11-15 20:54:30|26.86|26.86|26.86|26.86|26.86|26.86|26.86|26.86|0
1731704080000|2024-11-15 20:54:40|26.89|26.89|26.89|26.89|26.89|26.89|26.89|26.89|0
1731704090000|2024-11-15 20:54:50|26.93|26.93|26.93|26.93|26.93|26.93|26.93|26.93|0
1731704100000|2024-11-15 20:55:00|26.92|26.92|26.93|26.93|26.93|26.93|26.92|26.92|0
1731704110000|2024-11-15 20:55:10|26.95|26.95|26.95|26.95|26.95|26.95|26.95|26.95|0
1731704120000|2024-11-15 20:55:20|26.97|26.97|26.97|26.97|26.97|26.97|26.97|26.97|0
1731704130000|2024-11-15 20:55:30|26.98|26.98|26.97|26.97|26.98|26.98|26.97|26.97|0
1731704140000|2024-11-15 20:55:40|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731704160000|2024-11-15 20:56:00|27|27|26.98|26.98|27|27|26.98|26.98|0
1731704170000|2024-11-15 20:56:10|26.99|26.99|27|27|27|27|26.99|26.99|0
1731704180000|2024-11-15 20:56:20|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731704200000|2024-11-15 20:56:40|27|27|27|27|27|27|27|27|0
1731704210000|2024-11-15 20:56:50|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731704220000|2024-11-15 20:57:00|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|0
1731704230000|2024-11-15 20:57:10|27|27|27|27|27|27|27|27|0
1731704240000|2024-11-15 20:57:20|26.99|26.99|26.98|26.98|26.99|26.99|26.98|26.98|0
1731704270000|2024-11-15 20:57:50|26.96|26.96|26.98|26.98|26.98|26.98|26.96|26.96|0
1731704280000|2024-11-15 20:58:00|26.99|26.99|26.99|26.99|26.99|26.99|26.99|26.99|0
1731704290000|2024-11-15 20:58:10|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731704300000|2024-11-15 20:58:20|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731704320000|2024-11-15 20:58:40|27.03|27.03|27.03|27.03|27.03|27.03|27.03|27.03|0
1731704330000|2024-11-15 20:58:50|27.02|27.02|27.02|27.02|27.02|27.02|27.02|27.02|0
1731704390000|2024-11-15 20:59:50|27.01|27.01|27.01|27.01|27.01|27.01|27.01|27.01|0
1731704400000|2024-11-15 21:00:00|27.02|27.02|27.01|27.01|27.02|27.02|27.01|27.01|0
1731704430000|2024-11-15 21:00:30|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731704440000|2024-11-15 21:00:40|27.06|27.06|27.05|27.05|27.06|27.06|27.05|27.05|0
1731920400000|2024-11-18 09:00:00|27.37|27.37|27.4|27.4|27.4|27.4|27.37|27.37|0
1731920410000|2024-11-18 09:00:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731920420000|2024-11-18 09:00:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731920450000|2024-11-18 09:00:50|27.28|27.28|27.32|27.32|27.32|27.32|27.28|27.28|0
1731920460000|2024-11-18 09:01:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920470000|2024-11-18 09:01:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920480000|2024-11-18 09:01:20|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731920490000|2024-11-18 09:01:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920510000|2024-11-18 09:01:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731920520000|2024-11-18 09:02:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920540000|2024-11-18 09:02:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920550000|2024-11-18 09:02:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731920560000|2024-11-18 09:02:40|27.28|27.28|27.32|27.32|27.32|27.32|27.28|27.28|0
1731920570000|2024-11-18 09:02:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731920610000|2024-11-18 09:03:30|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731920620000|2024-11-18 09:03:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920690000|2024-11-18 09:04:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731920730000|2024-11-18 09:05:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920790000|2024-11-18 09:06:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920820000|2024-11-18 09:07:00|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920830000|2024-11-18 09:07:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920840000|2024-11-18 09:07:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731920860000|2024-11-18 09:07:40|27.28|27.28|27.36|27.36|27.36|27.36|27.28|27.28|0
1731920870000|2024-11-18 09:07:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920880000|2024-11-18 09:08:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731920890000|2024-11-18 09:08:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920910000|2024-11-18 09:08:30|27.33|27.33|27.36|27.36|27.36|27.36|27.33|27.33|0
1731920930000|2024-11-18 09:08:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731920940000|2024-11-18 09:09:00|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731920950000|2024-11-18 09:09:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731920960000|2024-11-18 09:09:20|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731920980000|2024-11-18 09:09:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731921000000|2024-11-18 09:10:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731921010000|2024-11-18 09:10:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921050000|2024-11-18 09:10:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731921060000|2024-11-18 09:11:00|27.32|27.32|27.34|27.34|27.34|27.34|27.32|27.32|0
1731921080000|2024-11-18 09:11:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921100000|2024-11-18 09:11:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731921110000|2024-11-18 09:11:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731921120000|2024-11-18 09:12:00|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731921230000|2024-11-18 09:13:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921470000|2024-11-18 09:17:50|27.31|27.31|27.34|27.34|27.34|27.34|27.31|27.31|0
1731921530000|2024-11-18 09:18:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731921560000|2024-11-18 09:19:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731921820000|2024-11-18 09:23:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921870000|2024-11-18 09:24:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731921900000|2024-11-18 09:25:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921940000|2024-11-18 09:25:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731921970000|2024-11-18 09:26:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921980000|2024-11-18 09:26:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731922050000|2024-11-18 09:27:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731922090000|2024-11-18 09:28:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731922160000|2024-11-18 09:29:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922170000|2024-11-18 09:29:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731922250000|2024-11-18 09:30:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922280000|2024-11-18 09:31:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731922330000|2024-11-18 09:32:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922550000|2024-11-18 09:35:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731922560000|2024-11-18 09:36:00|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731922570000|2024-11-18 09:36:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731922590000|2024-11-18 09:36:30|27.35|27.35|27.39|27.39|27.39|27.39|27.35|27.35|0
1731922700000|2024-11-18 09:38:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731922720000|2024-11-18 09:38:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731922770000|2024-11-18 09:39:30|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923350000|2024-11-18 09:49:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731923360000|2024-11-18 09:49:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923370000|2024-11-18 09:49:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731923430000|2024-11-18 09:50:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731923840000|2024-11-18 09:57:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923850000|2024-11-18 09:57:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731924110000|2024-11-18 10:01:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731924180000|2024-11-18 10:03:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731924500000|2024-11-18 10:08:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924510000|2024-11-18 10:08:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731924640000|2024-11-18 10:10:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731924760000|2024-11-18 10:12:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924810000|2024-11-18 10:13:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731924870000|2024-11-18 10:14:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924880000|2024-11-18 10:14:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731925010000|2024-11-18 10:16:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731925120000|2024-11-18 10:18:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731925230000|2024-11-18 10:20:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731925520000|2024-11-18 10:25:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731925810000|2024-11-18 10:30:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731925820000|2024-11-18 10:30:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731925940000|2024-11-18 10:32:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926070000|2024-11-18 10:34:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926180000|2024-11-18 10:36:20|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731926190000|2024-11-18 10:36:30|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731926200000|2024-11-18 10:36:40|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731926440000|2024-11-18 10:40:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926500000|2024-11-18 10:41:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926750000|2024-11-18 10:45:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731926850000|2024-11-18 10:47:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926960000|2024-11-18 10:49:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926970000|2024-11-18 10:49:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731927040000|2024-11-18 10:50:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731927190000|2024-11-18 10:53:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731927220000|2024-11-18 10:53:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731927230000|2024-11-18 10:53:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731927300000|2024-11-18 10:55:00|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731927440000|2024-11-18 10:57:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731927630000|2024-11-18 11:00:30|27.38|27.38|27.39|27.39|27.39|27.39|27.38|27.38|0
1731927670000|2024-11-18 11:01:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731927860000|2024-11-18 11:04:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731927870000|2024-11-18 11:04:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731928070000|2024-11-18 11:07:50|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1731928140000|2024-11-18 11:09:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928150000|2024-11-18 11:09:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731928160000|2024-11-18 11:09:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731928270000|2024-11-18 11:11:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928310000|2024-11-18 11:11:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731928350000|2024-11-18 11:12:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928430000|2024-11-18 11:13:50|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731928440000|2024-11-18 11:14:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731928450000|2024-11-18 11:14:10|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731928460000|2024-11-18 11:14:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731928500000|2024-11-18 11:15:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731928550000|2024-11-18 11:15:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731928570000|2024-11-18 11:16:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731928580000|2024-11-18 11:16:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731928620000|2024-11-18 11:17:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731928630000|2024-11-18 11:17:10|27.18|27.18|27.23|27.23|27.23|27.23|27.18|27.18|0
1731928800000|2024-11-18 11:20:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731928820000|2024-11-18 11:20:20|27.23|27.23|27.31|27.31|27.31|27.31|27.23|27.23|0
1731928870000|2024-11-18 11:21:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731928880000|2024-11-18 11:21:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731928890000|2024-11-18 11:21:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731928900000|2024-11-18 11:21:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731928910000|2024-11-18 11:21:50|27.41|27.41|27.39|27.39|27.41|27.41|27.39|27.39|0
1731928920000|2024-11-18 11:22:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731928930000|2024-11-18 11:22:10|27.37|27.37|27.39|27.39|27.39|27.39|27.37|27.37|0
1731928960000|2024-11-18 11:22:40|27.47|27.47|27.58|27.58|27.58|27.58|27.47|27.47|0
1731928970000|2024-11-18 11:22:50|27.6|27.6|27.7|27.7|27.7|27.7|27.6|27.6|0
1731928980000|2024-11-18 11:23:00|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1731928990000|2024-11-18 11:23:10|27.74|27.74|27.81|27.81|27.81|27.81|27.74|27.74|0
1731929000000|2024-11-18 11:23:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929010000|2024-11-18 11:23:30|27.82|27.82|27.91|27.91|27.91|27.91|27.82|27.82|0
1731929020000|2024-11-18 11:23:40|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1731929030000|2024-11-18 11:23:50|27.89|27.89|27.86|27.86|27.89|27.89|27.86|27.86|0
1731929040000|2024-11-18 11:24:00|27.82|27.82|27.76|27.76|27.82|27.82|27.76|27.76|0
1731929050000|2024-11-18 11:24:10|27.75|27.75|27.72|27.72|27.75|27.75|27.72|27.72|0
1731929060000|2024-11-18 11:24:20|27.81|27.81|27.89|27.89|27.89|27.89|27.81|27.81|0
1731929110000|2024-11-18 11:25:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929120000|2024-11-18 11:25:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731929130000|2024-11-18 11:25:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929140000|2024-11-18 11:25:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731929190000|2024-11-18 11:26:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731929210000|2024-11-18 11:26:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731929220000|2024-11-18 11:27:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929230000|2024-11-18 11:27:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731929270000|2024-11-18 11:27:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929310000|2024-11-18 11:28:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929330000|2024-11-18 11:28:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731929340000|2024-11-18 11:29:00|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731929350000|2024-11-18 11:29:10|27.78|27.78|27.74|27.74|27.78|27.78|27.74|27.74|0
1731929360000|2024-11-18 11:29:20|27.71|27.71|27.81|27.81|27.81|27.81|27.71|27.71|0
1731929370000|2024-11-18 11:29:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929380000|2024-11-18 11:29:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731929430000|2024-11-18 11:30:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1731929450000|2024-11-18 11:30:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929530000|2024-11-18 11:32:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929540000|2024-11-18 11:32:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731929600000|2024-11-18 11:33:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929610000|2024-11-18 11:33:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731929620000|2024-11-18 11:33:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929630000|2024-11-18 11:33:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929650000|2024-11-18 11:34:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731929660000|2024-11-18 11:34:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929720000|2024-11-18 11:35:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731929770000|2024-11-18 11:36:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731929820000|2024-11-18 11:37:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929860000|2024-11-18 11:37:40|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731929870000|2024-11-18 11:37:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731929900000|2024-11-18 11:38:20|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731929910000|2024-11-18 11:38:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731929930000|2024-11-18 11:38:50|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1731929940000|2024-11-18 11:39:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731929960000|2024-11-18 11:39:20|27.59|27.59|27.62|27.62|27.62|27.62|27.59|27.59|0
1731930000000|2024-11-18 11:40:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731930020000|2024-11-18 11:40:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731930040000|2024-11-18 11:40:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930070000|2024-11-18 11:41:10|27.62|27.62|27.66|27.66|27.66|27.66|27.62|27.62|0
1731930130000|2024-11-18 11:42:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731930190000|2024-11-18 11:43:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930200000|2024-11-18 11:43:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731930210000|2024-11-18 11:43:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930250000|2024-11-18 11:44:10|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731930290000|2024-11-18 11:44:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731930350000|2024-11-18 11:45:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731930390000|2024-11-18 11:46:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930490000|2024-11-18 11:48:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731930510000|2024-11-18 11:48:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731930520000|2024-11-18 11:48:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731930530000|2024-11-18 11:48:50|27.55|27.55|27.48|27.48|27.55|27.55|27.48|27.48|0
1731930550000|2024-11-18 11:49:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731930600000|2024-11-18 11:50:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731930610000|2024-11-18 11:50:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731930620000|2024-11-18 11:50:20|27.42|27.42|27.43|27.43|27.43|27.43|27.42|27.42|0
1731930640000|2024-11-18 11:50:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731930650000|2024-11-18 11:50:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731930660000|2024-11-18 11:51:00|27.37|27.37|27.4|27.4|27.4|27.4|27.37|27.37|0
1731930670000|2024-11-18 11:51:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731930700000|2024-11-18 11:51:40|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731930710000|2024-11-18 11:51:50|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731930720000|2024-11-18 11:52:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731930730000|2024-11-18 11:52:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930790000|2024-11-18 11:53:10|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731930850000|2024-11-18 11:54:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930900000|2024-11-18 11:55:00|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731930930000|2024-11-18 11:55:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930980000|2024-11-18 11:56:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731931040000|2024-11-18 11:57:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931170000|2024-11-18 11:59:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731931200000|2024-11-18 12:00:00|27.38|27.38|27.41|27.41|27.41|27.41|27.38|27.38|0
1731931220000|2024-11-18 12:00:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731931230000|2024-11-18 12:00:30|27.39|27.39|27.48|27.48|27.48|27.48|27.39|27.39|0
1731931310000|2024-11-18 12:01:50|27.41|27.41|27.46|27.46|27.46|27.46|27.41|27.41|0
1731931330000|2024-11-18 12:02:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731931380000|2024-11-18 12:03:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731931390000|2024-11-18 12:03:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731931410000|2024-11-18 12:03:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731931440000|2024-11-18 12:04:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731931450000|2024-11-18 12:04:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731931460000|2024-11-18 12:04:20|27.48|27.48|27.49|27.49|27.49|27.49|27.48|27.48|0
1731931510000|2024-11-18 12:05:10|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731931530000|2024-11-18 12:05:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931540000|2024-11-18 12:05:40|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1731931550000|2024-11-18 12:05:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731931580000|2024-11-18 12:06:20|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731931590000|2024-11-18 12:06:30|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1731931610000|2024-11-18 12:06:50|27.56|27.56|27.62|27.62|27.62|27.62|27.56|27.56|0
1731931680000|2024-11-18 12:08:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731931690000|2024-11-18 12:08:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731931720000|2024-11-18 12:08:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731931750000|2024-11-18 12:09:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931770000|2024-11-18 12:09:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731931790000|2024-11-18 12:09:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931800000|2024-11-18 12:10:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731931810000|2024-11-18 12:10:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931830000|2024-11-18 12:10:30|27.6|27.6|27.54|27.54|27.6|27.6|27.54|27.54|0
1731931840000|2024-11-18 12:10:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931850000|2024-11-18 12:10:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931880000|2024-11-18 12:11:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931900000|2024-11-18 12:11:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931910000|2024-11-18 12:11:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931930000|2024-11-18 12:12:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931940000|2024-11-18 12:12:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931950000|2024-11-18 12:12:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931970000|2024-11-18 12:12:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931980000|2024-11-18 12:13:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932000000|2024-11-18 12:13:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731932040000|2024-11-18 12:14:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932050000|2024-11-18 12:14:10|27.58|27.58|27.54|27.54|27.58|27.58|27.54|27.54|0
1731932060000|2024-11-18 12:14:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932070000|2024-11-18 12:14:30|27.59|27.59|27.54|27.54|27.59|27.59|27.54|27.54|0
1731932080000|2024-11-18 12:14:40|27.59|27.59|27.54|27.54|27.59|27.59|27.54|27.54|0
1731932100000|2024-11-18 12:15:00|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731932120000|2024-11-18 12:15:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932150000|2024-11-18 12:15:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932200000|2024-11-18 12:16:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932250000|2024-11-18 12:17:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932310000|2024-11-18 12:18:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932330000|2024-11-18 12:18:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932340000|2024-11-18 12:19:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932350000|2024-11-18 12:19:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932360000|2024-11-18 12:19:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932380000|2024-11-18 12:19:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731932430000|2024-11-18 12:20:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932440000|2024-11-18 12:20:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932830000|2024-11-18 12:27:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932840000|2024-11-18 12:27:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932850000|2024-11-18 12:27:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731932870000|2024-11-18 12:27:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731932890000|2024-11-18 12:28:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932900000|2024-11-18 12:28:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932920000|2024-11-18 12:28:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932950000|2024-11-18 12:29:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731932960000|2024-11-18 12:29:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731933010000|2024-11-18 12:30:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731933060000|2024-11-18 12:31:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933080000|2024-11-18 12:31:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933090000|2024-11-18 12:31:30|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933100000|2024-11-18 12:31:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933340000|2024-11-18 12:35:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933350000|2024-11-18 12:35:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933400000|2024-11-18 12:36:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933410000|2024-11-18 12:36:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933420000|2024-11-18 12:37:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933470000|2024-11-18 12:37:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933550000|2024-11-18 12:39:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933580000|2024-11-18 12:39:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731933590000|2024-11-18 12:39:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731933620000|2024-11-18 12:40:20|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731933650000|2024-11-18 12:40:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731933680000|2024-11-18 12:41:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934030000|2024-11-18 12:47:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731934170000|2024-11-18 12:49:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934280000|2024-11-18 12:51:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731934290000|2024-11-18 12:51:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731934600000|2024-11-18 12:56:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934610000|2024-11-18 12:56:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731934620000|2024-11-18 12:57:00|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731934640000|2024-11-18 12:57:20|27.56|27.56|27.54|27.54|27.56|27.56|27.54|27.54|0
1731934680000|2024-11-18 12:58:00|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731934720000|2024-11-18 12:58:40|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1731934730000|2024-11-18 12:58:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731934750000|2024-11-18 12:59:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731934860000|2024-11-18 13:01:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731934900000|2024-11-18 13:01:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731934950000|2024-11-18 13:02:30|27.49|27.49|27.45|27.45|27.49|27.49|27.45|27.45|0
1731934960000|2024-11-18 13:02:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731935010000|2024-11-18 13:03:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731935030000|2024-11-18 13:03:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731935100000|2024-11-18 13:05:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731935120000|2024-11-18 13:05:20|27.42|27.42|27.41|27.41|27.42|27.42|27.41|27.41|0
1731935130000|2024-11-18 13:05:30|27.38|27.38|27.37|27.37|27.38|27.38|27.37|27.37|0
1731935140000|2024-11-18 13:05:40|27.39|27.39|27.37|27.37|27.39|27.39|27.37|27.37|0
1731935150000|2024-11-18 13:05:50|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731935160000|2024-11-18 13:06:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731935190000|2024-11-18 13:06:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731935210000|2024-11-18 13:06:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731935220000|2024-11-18 13:07:00|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731935230000|2024-11-18 13:07:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731935270000|2024-11-18 13:07:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935310000|2024-11-18 13:08:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935320000|2024-11-18 13:08:40|27.21|27.21|27.24|27.24|27.24|27.24|27.21|27.21|0
1731935330000|2024-11-18 13:08:50|27.21|27.21|27.25|27.25|27.25|27.25|27.21|27.21|0
1731935360000|2024-11-18 13:09:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935370000|2024-11-18 13:09:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731935380000|2024-11-18 13:09:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935400000|2024-11-18 13:10:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731935420000|2024-11-18 13:10:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935500000|2024-11-18 13:11:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935510000|2024-11-18 13:11:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935520000|2024-11-18 13:12:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935530000|2024-11-18 13:12:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935610000|2024-11-18 13:13:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935630000|2024-11-18 13:13:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731935640000|2024-11-18 13:14:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935660000|2024-11-18 13:14:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935670000|2024-11-18 13:14:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731935680000|2024-11-18 13:14:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731935690000|2024-11-18 13:14:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731935700000|2024-11-18 13:15:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935750000|2024-11-18 13:15:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731935770000|2024-11-18 13:16:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935800000|2024-11-18 13:16:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935840000|2024-11-18 13:17:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731935850000|2024-11-18 13:17:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935860000|2024-11-18 13:17:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731935920000|2024-11-18 13:18:40|27.24|27.24|27.43|27.43|27.43|27.43|27.24|27.24|0
1731935930000|2024-11-18 13:18:50|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731936000000|2024-11-18 13:20:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731936050000|2024-11-18 13:20:50|27.41|27.41|27.4|27.4|27.41|27.41|27.4|27.4|0
1731936060000|2024-11-18 13:21:00|27.39|27.39|27.34|27.34|27.39|27.39|27.34|27.34|0
1731936080000|2024-11-18 13:21:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731936100000|2024-11-18 13:21:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936130000|2024-11-18 13:22:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936140000|2024-11-18 13:22:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731936170000|2024-11-18 13:22:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731936180000|2024-11-18 13:23:00|27.18|27.18|27.21|27.21|27.21|27.21|27.18|27.18|0
1731936210000|2024-11-18 13:23:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731936250000|2024-11-18 13:24:10|27.2|27.2|27.16|27.16|27.2|27.2|27.16|27.16|0
1731936260000|2024-11-18 13:24:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731936270000|2024-11-18 13:24:30|27.1|27.1|27.05|27.05|27.1|27.1|27.05|27.05|0
1731936280000|2024-11-18 13:24:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731936300000|2024-11-18 13:25:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731936310000|2024-11-18 13:25:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731936320000|2024-11-18 13:25:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731936340000|2024-11-18 13:25:40|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731936350000|2024-11-18 13:25:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731936380000|2024-11-18 13:26:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936430000|2024-11-18 13:27:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731936460000|2024-11-18 13:27:40|27.17|27.17|27.22|27.22|27.22|27.22|27.17|27.17|0
1731936480000|2024-11-18 13:28:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936530000|2024-11-18 13:28:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731936600000|2024-11-18 13:30:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936680000|2024-11-18 13:31:20|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731936690000|2024-11-18 13:31:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936780000|2024-11-18 13:33:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936790000|2024-11-18 13:33:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936860000|2024-11-18 13:34:20|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731936870000|2024-11-18 13:34:30|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731936880000|2024-11-18 13:34:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731936890000|2024-11-18 13:34:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731936900000|2024-11-18 13:35:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731936910000|2024-11-18 13:35:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731936980000|2024-11-18 13:36:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731937010000|2024-11-18 13:36:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731937040000|2024-11-18 13:37:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937070000|2024-11-18 13:37:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731937090000|2024-11-18 13:38:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937200000|2024-11-18 13:40:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731937230000|2024-11-18 13:40:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731937350000|2024-11-18 13:42:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731937370000|2024-11-18 13:42:50|27.27|27.27|27.23|27.23|27.27|27.27|27.23|27.23|0
1731937390000|2024-11-18 13:43:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731937400000|2024-11-18 13:43:20|27.22|27.22|27.24|27.24|27.24|27.24|27.22|27.22|0
1731937420000|2024-11-18 13:43:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937430000|2024-11-18 13:43:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937470000|2024-11-18 13:44:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731937490000|2024-11-18 13:44:50|27.29|27.29|27.31|27.31|27.31|27.31|27.29|27.29|0
1731937530000|2024-11-18 13:45:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937540000|2024-11-18 13:45:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937550000|2024-11-18 13:45:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731937560000|2024-11-18 13:46:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937600000|2024-11-18 13:46:40|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731937650000|2024-11-18 13:47:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937670000|2024-11-18 13:47:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937680000|2024-11-18 13:48:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731937690000|2024-11-18 13:48:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937770000|2024-11-18 13:49:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937820000|2024-11-18 13:50:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731937840000|2024-11-18 13:50:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937860000|2024-11-18 13:51:00|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1731937870000|2024-11-18 13:51:10|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731937910000|2024-11-18 13:51:50|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731937930000|2024-11-18 13:52:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937940000|2024-11-18 13:52:20|27.21|27.21|27.16|27.16|27.21|27.21|27.16|27.16|0
1731937950000|2024-11-18 13:52:30|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731937960000|2024-11-18 13:52:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731937970000|2024-11-18 13:52:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937990000|2024-11-18 13:53:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938260000|2024-11-18 13:57:40|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938270000|2024-11-18 13:57:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731938300000|2024-11-18 13:58:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938330000|2024-11-18 13:58:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938360000|2024-11-18 13:59:20|27.26|27.26|27.23|27.23|27.26|27.26|27.23|27.23|0
1731938420000|2024-11-18 14:00:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938450000|2024-11-18 14:00:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731938460000|2024-11-18 14:01:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731938480000|2024-11-18 14:01:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938490000|2024-11-18 14:01:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938500000|2024-11-18 14:01:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731938530000|2024-11-18 14:02:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938540000|2024-11-18 14:02:20|27.27|27.27|27.31|27.31|27.31|27.31|27.27|27.27|0
1731938570000|2024-11-18 14:02:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731938620000|2024-11-18 14:03:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731938640000|2024-11-18 14:04:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731938670000|2024-11-18 14:04:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731938680000|2024-11-18 14:04:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731938700000|2024-11-18 14:05:00|27.33|27.33|27.39|27.39|27.39|27.39|27.33|27.33|0
1731938720000|2024-11-18 14:05:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731938940000|2024-11-18 14:09:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731939030000|2024-11-18 14:10:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731939050000|2024-11-18 14:10:50|27.38|27.38|27.35|27.35|27.38|27.38|27.35|27.35|0
1731939080000|2024-11-18 14:11:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731939090000|2024-11-18 14:11:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731939120000|2024-11-18 14:12:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731939160000|2024-11-18 14:12:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731939170000|2024-11-18 14:12:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731939200000|2024-11-18 14:13:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731939230000|2024-11-18 14:13:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731939240000|2024-11-18 14:14:00|27.48|27.48|27.46|27.46|27.48|27.48|27.46|27.46|0
1731939250000|2024-11-18 14:14:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939260000|2024-11-18 14:14:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939270000|2024-11-18 14:14:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939310000|2024-11-18 14:15:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731939320000|2024-11-18 14:15:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939340000|2024-11-18 14:15:40|27.51|27.51|27.48|27.48|27.51|27.51|27.48|27.48|0
1731939370000|2024-11-18 14:16:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731939430000|2024-11-18 14:17:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939490000|2024-11-18 14:18:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939580000|2024-11-18 14:19:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939610000|2024-11-18 14:20:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939620000|2024-11-18 14:20:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939640000|2024-11-18 14:20:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939660000|2024-11-18 14:21:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939670000|2024-11-18 14:21:10|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731939680000|2024-11-18 14:21:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731939690000|2024-11-18 14:21:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731939740000|2024-11-18 14:22:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731939800000|2024-11-18 14:23:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939830000|2024-11-18 14:23:50|27.52|27.52|27.5|27.5|27.52|27.52|27.5|27.5|0
1731939880000|2024-11-18 14:24:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731939900000|2024-11-18 14:25:00|27.54|27.54|27.59|27.59|27.59|27.59|27.54|27.54|0
1731939910000|2024-11-18 14:25:10|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1731939920000|2024-11-18 14:25:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731939950000|2024-11-18 14:25:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731939960000|2024-11-18 14:26:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731939970000|2024-11-18 14:26:10|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731939980000|2024-11-18 14:26:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731940030000|2024-11-18 14:27:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731940040000|2024-11-18 14:27:20|27.6|27.6|27.58|27.58|27.6|27.6|27.58|27.58|0
1731940050000|2024-11-18 14:27:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731940070000|2024-11-18 14:27:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731940080000|2024-11-18 14:28:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731940090000|2024-11-18 14:28:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731940100000|2024-11-18 14:28:20|27.64|27.64|27.61|27.61|27.64|27.64|27.61|27.61|0
1731940110000|2024-11-18 14:28:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731940120000|2024-11-18 14:28:40|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731940130000|2024-11-18 14:28:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731940140000|2024-11-18 14:29:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731940150000|2024-11-18 14:29:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731940160000|2024-11-18 14:29:20|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731940170000|2024-11-18 14:29:30|27.66|27.66|27.7|27.7|27.7|27.7|27.66|27.66|0
1731940180000|2024-11-18 14:29:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731940190000|2024-11-18 14:29:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731940200000|2024-11-18 14:30:00|27.69|27.69|27.58|27.58|27.69|27.69|27.58|27.58|0
1731940210000|2024-11-18 14:30:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731940220000|2024-11-18 14:30:20|27.64|27.64|27.74|27.74|27.74|27.74|27.64|27.64|0
1731940230000|2024-11-18 14:30:30|27.78|27.78|27.84|27.84|27.84|27.84|27.78|27.78|0
1731940240000|2024-11-18 14:30:40|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731940250000|2024-11-18 14:30:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731940270000|2024-11-18 14:31:10|27.69|27.69|27.87|27.87|27.87|27.87|27.69|27.69|0
1731940280000|2024-11-18 14:31:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731940290000|2024-11-18 14:31:30|28|28|28.04|28.04|28.04|28.04|28|28|0
1731940300000|2024-11-18 14:31:40|28.07|28.07|28.01|28.01|28.07|28.07|28.01|28.01|0
1731940310000|2024-11-18 14:31:50|27.95|27.95|27.99|27.99|27.99|27.99|27.95|27.95|0
1731940320000|2024-11-18 14:32:00|28.03|28.03|28.08|28.08|28.08|28.08|28.03|28.03|0
1731940330000|2024-11-18 14:32:10|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1731940340000|2024-11-18 14:32:20|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731940350000|2024-11-18 14:32:30|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940360000|2024-11-18 14:32:40|28.08|28.08|28.02|28.02|28.08|28.08|28.02|28.02|0
1731940370000|2024-11-18 14:32:50|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731940380000|2024-11-18 14:33:00|28.21|28.21|28.26|28.26|28.26|28.26|28.21|28.21|0
1731940390000|2024-11-18 14:33:10|28.21|28.21|28.17|28.17|28.21|28.21|28.17|28.17|0
1731940400000|2024-11-18 14:33:20|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731940420000|2024-11-18 14:33:40|28.17|28.17|28.38|28.38|28.38|28.38|28.17|28.17|0
1731940430000|2024-11-18 14:33:50|28.4|28.4|28.35|28.35|28.4|28.4|28.35|28.35|0
1731940440000|2024-11-18 14:34:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731940450000|2024-11-18 14:34:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731940460000|2024-11-18 14:34:20|28.26|28.26|28.33|28.33|28.33|28.33|28.26|28.26|0
1731940470000|2024-11-18 14:34:30|28.25|28.25|28.19|28.19|28.25|28.25|28.19|28.19|0
1731940480000|2024-11-18 14:34:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731940490000|2024-11-18 14:34:50|28.24|28.24|28.3|28.3|28.3|28.3|28.24|28.24|0
1731940500000|2024-11-18 14:35:00|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731940510000|2024-11-18 14:35:10|28.26|28.26|28.3|28.3|28.3|28.3|28.26|28.26|0
1731940520000|2024-11-18 14:35:20|28.29|28.29|28.33|28.33|28.33|28.33|28.29|28.29|0
1731940530000|2024-11-18 14:35:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731940540000|2024-11-18 14:35:40|28.35|28.35|28.41|28.41|28.41|28.41|28.35|28.35|0
1731940550000|2024-11-18 14:35:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731940560000|2024-11-18 14:36:00|28.36|28.36|28.41|28.41|28.41|28.41|28.36|28.36|0
1731940570000|2024-11-18 14:36:10|28.47|28.47|28.46|28.46|28.47|28.47|28.46|28.46|0
1731940580000|2024-11-18 14:36:20|28.43|28.43|28.48|28.48|28.48|28.48|28.43|28.43|0
1731940590000|2024-11-18 14:36:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731940600000|2024-11-18 14:36:40|28.43|28.43|28.38|28.38|28.43|28.43|28.38|28.38|0
1731940610000|2024-11-18 14:36:50|28.34|28.34|28.31|28.31|28.34|28.34|28.31|28.31|0
1731940620000|2024-11-18 14:37:00|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731940630000|2024-11-18 14:37:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731940640000|2024-11-18 14:37:20|28.16|28.16|28.1|28.1|28.16|28.16|28.1|28.1|0
1731940650000|2024-11-18 14:37:30|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731940660000|2024-11-18 14:37:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731940670000|2024-11-18 14:37:50|27.93|27.93|27.98|27.98|27.98|27.98|27.93|27.93|0
1731940680000|2024-11-18 14:38:00|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731940700000|2024-11-18 14:38:20|28.03|28.03|28.1|28.1|28.1|28.1|28.03|28.03|0
1731940710000|2024-11-18 14:38:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731940720000|2024-11-18 14:38:40|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731940730000|2024-11-18 14:38:50|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731940740000|2024-11-18 14:39:00|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731940750000|2024-11-18 14:39:10|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731940760000|2024-11-18 14:39:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731940770000|2024-11-18 14:39:30|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731940780000|2024-11-18 14:39:40|28.21|28.21|28.18|28.18|28.21|28.21|28.18|28.18|0
1731940790000|2024-11-18 14:39:50|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940800000|2024-11-18 14:40:00|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940810000|2024-11-18 14:40:10|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731940820000|2024-11-18 14:40:20|28.15|28.15|28.1|28.1|28.15|28.15|28.1|28.1|0
1731940830000|2024-11-18 14:40:30|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731940840000|2024-11-18 14:40:40|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731940850000|2024-11-18 14:40:50|28.06|28.06|28.13|28.13|28.13|28.13|28.06|28.06|0
1731940860000|2024-11-18 14:41:00|28.16|28.16|28.13|28.13|28.16|28.16|28.13|28.13|0
1731940870000|2024-11-18 14:41:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731940880000|2024-11-18 14:41:20|28.13|28.13|28.18|28.18|28.18|28.18|28.13|28.13|0
1731940890000|2024-11-18 14:41:30|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731940900000|2024-11-18 14:41:40|28.2|28.2|28.16|28.16|28.2|28.2|28.16|28.16|0
1731940910000|2024-11-18 14:41:50|28.15|28.15|28.2|28.2|28.2|28.2|28.15|28.15|0
1731940920000|2024-11-18 14:42:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731940930000|2024-11-18 14:42:10|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731940950000|2024-11-18 14:42:30|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731940960000|2024-11-18 14:42:40|28.26|28.26|28.22|28.22|28.26|28.26|28.22|28.22|0
1731940970000|2024-11-18 14:42:50|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731940980000|2024-11-18 14:43:00|28.25|28.25|28.3|28.3|28.3|28.3|28.25|28.25|0
1731940990000|2024-11-18 14:43:10|28.31|28.31|28.35|28.35|28.35|28.35|28.31|28.31|0
1731941000000|2024-11-18 14:43:20|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731941010000|2024-11-18 14:43:30|28.34|28.34|28.3|28.3|28.34|28.34|28.3|28.3|0
1731941020000|2024-11-18 14:43:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731941030000|2024-11-18 14:43:50|28.24|28.24|28.26|28.26|28.26|28.26|28.24|28.24|0
1731941040000|2024-11-18 14:44:00|28.27|28.27|28.34|28.34|28.34|28.34|28.27|28.27|0
1731941050000|2024-11-18 14:44:10|28.36|28.36|28.38|28.38|28.38|28.38|28.36|28.36|0
1731941060000|2024-11-18 14:44:20|28.39|28.39|28.32|28.32|28.39|28.39|28.32|28.32|0
1731941070000|2024-11-18 14:44:30|28.28|28.28|28.24|28.24|28.28|28.28|28.24|28.24|0
1731941080000|2024-11-18 14:44:40|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731941090000|2024-11-18 14:44:50|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731941100000|2024-11-18 14:45:00|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731941110000|2024-11-18 14:45:10|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1731941120000|2024-11-18 14:45:20|28.17|28.17|28.18|28.18|28.18|28.18|28.17|28.17|0
1731941130000|2024-11-18 14:45:30|28.2|28.2|28.25|28.25|28.25|28.25|28.2|28.2|0
1731941140000|2024-11-18 14:45:40|28.27|28.27|28.21|28.21|28.27|28.27|28.21|28.21|0
1731941150000|2024-11-18 14:45:50|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731941160000|2024-11-18 14:46:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731941170000|2024-11-18 14:46:10|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731941180000|2024-11-18 14:46:20|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1731941190000|2024-11-18 14:46:30|28.09|28.09|28.05|28.05|28.09|28.09|28.05|28.05|0
1731941200000|2024-11-18 14:46:40|28.11|28.11|28.08|28.08|28.11|28.11|28.08|28.08|0
1731941210000|2024-11-18 14:46:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731941220000|2024-11-18 14:47:00|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731941230000|2024-11-18 14:47:10|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731941240000|2024-11-18 14:47:20|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731941250000|2024-11-18 14:47:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731941260000|2024-11-18 14:47:40|28.11|28.11|28.2|28.2|28.2|28.2|28.11|28.11|0
1731941270000|2024-11-18 14:47:50|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731941280000|2024-11-18 14:48:00|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731941290000|2024-11-18 14:48:10|28.14|28.14|28.17|28.17|28.17|28.17|28.14|28.14|0
1731941300000|2024-11-18 14:48:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731941310000|2024-11-18 14:48:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731941320000|2024-11-18 14:48:40|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731941330000|2024-11-18 14:48:50|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731941340000|2024-11-18 14:49:00|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731941350000|2024-11-18 14:49:10|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731941360000|2024-11-18 14:49:20|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731941370000|2024-11-18 14:49:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941380000|2024-11-18 14:49:40|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731941390000|2024-11-18 14:49:50|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731941400000|2024-11-18 14:50:00|28.25|28.25|28.23|28.23|28.25|28.25|28.23|28.23|0
1731941410000|2024-11-18 14:50:10|28.22|28.22|28.26|28.26|28.26|28.26|28.22|28.22|0
1731941420000|2024-11-18 14:50:20|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731941430000|2024-11-18 14:50:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941440000|2024-11-18 14:50:40|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731941460000|2024-11-18 14:51:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731941490000|2024-11-18 14:51:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731941500000|2024-11-18 14:51:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731941510000|2024-11-18 14:51:50|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731941520000|2024-11-18 14:52:00|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731941540000|2024-11-18 14:52:20|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731941550000|2024-11-18 14:52:30|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731941560000|2024-11-18 14:52:40|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731941570000|2024-11-18 14:52:50|28.21|28.21|28.25|28.25|28.25|28.25|28.21|28.21|0
1731941580000|2024-11-18 14:53:00|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731941600000|2024-11-18 14:53:20|28.24|28.24|28.2|28.2|28.24|28.24|28.2|28.2|0
1731941620000|2024-11-18 14:53:40|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731941630000|2024-11-18 14:53:50|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731941640000|2024-11-18 14:54:00|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731941650000|2024-11-18 14:54:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731941660000|2024-11-18 14:54:20|28.3|28.3|28.26|28.26|28.3|28.3|28.26|28.26|0
1731941670000|2024-11-18 14:54:30|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731941680000|2024-11-18 14:54:40|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731941690000|2024-11-18 14:54:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731941700000|2024-11-18 14:55:00|28.29|28.29|28.26|28.26|28.29|28.29|28.26|28.26|0
1731941710000|2024-11-18 14:55:10|28.25|28.25|28.23|28.23|28.25|28.25|28.23|28.23|0
1731941720000|2024-11-18 14:55:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941730000|2024-11-18 14:55:30|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731941740000|2024-11-18 14:55:40|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731941750000|2024-11-18 14:55:50|28.2|28.2|28.26|28.26|28.26|28.26|28.2|28.2|0
1731941760000|2024-11-18 14:56:00|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1731941770000|2024-11-18 14:56:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731941780000|2024-11-18 14:56:20|28.35|28.35|28.37|28.37|28.37|28.37|28.35|28.35|0
1731941790000|2024-11-18 14:56:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731941800000|2024-11-18 14:56:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731941810000|2024-11-18 14:56:50|28.34|28.34|28.36|28.36|28.36|28.36|28.34|28.34|0
1731941820000|2024-11-18 14:57:00|28.39|28.39|28.36|28.36|28.39|28.39|28.36|28.36|0
1731941830000|2024-11-18 14:57:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731941840000|2024-11-18 14:57:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731941850000|2024-11-18 14:57:30|28.39|28.39|28.41|28.41|28.41|28.41|28.39|28.39|0
1731941860000|2024-11-18 14:57:40|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731941870000|2024-11-18 14:57:50|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731941880000|2024-11-18 14:58:00|28.43|28.43|28.45|28.45|28.45|28.45|28.43|28.43|0
1731941890000|2024-11-18 14:58:10|28.48|28.48|28.47|28.47|28.48|28.48|28.47|28.47|0
1731941900000|2024-11-18 14:58:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731941910000|2024-11-18 14:58:30|28.47|28.47|28.5|28.5|28.5|28.5|28.47|28.47|0
1731941940000|2024-11-18 14:59:00|28.51|28.51|28.56|28.56|28.56|28.56|28.51|28.51|0
1731941960000|2024-11-18 14:59:20|28.6|28.6|28.66|28.66|28.66|28.66|28.6|28.6|0
1731941970000|2024-11-18 14:59:30|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1731941980000|2024-11-18 14:59:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731941990000|2024-11-18 14:59:50|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731942000000|2024-11-18 15:00:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731942010000|2024-11-18 15:00:10|28.65|28.65|28.69|28.69|28.69|28.69|28.65|28.65|0
1731942020000|2024-11-18 15:00:20|28.7|28.7|28.72|28.72|28.72|28.72|28.7|28.7|0
1731942030000|2024-11-18 15:00:30|28.73|28.73|28.67|28.67|28.73|28.73|28.67|28.67|0
1731942040000|2024-11-18 15:00:40|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1731942050000|2024-11-18 15:00:50|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731942060000|2024-11-18 15:01:00|28.6|28.6|28.56|28.56|28.6|28.6|28.56|28.56|0
1731942070000|2024-11-18 15:01:10|28.48|28.48|28.51|28.51|28.51|28.51|28.48|28.48|0
1731942080000|2024-11-18 15:01:20|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731942090000|2024-11-18 15:01:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942100000|2024-11-18 15:01:40|28.56|28.56|28.5|28.5|28.56|28.56|28.5|28.5|0
1731942120000|2024-11-18 15:02:00|28.51|28.51|28.57|28.57|28.57|28.57|28.51|28.51|0
1731942130000|2024-11-18 15:02:10|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1731942140000|2024-11-18 15:02:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942150000|2024-11-18 15:02:30|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731942160000|2024-11-18 15:02:40|28.57|28.57|28.54|28.54|28.57|28.57|28.54|28.54|0
1731942170000|2024-11-18 15:02:50|28.51|28.51|28.49|28.49|28.51|28.51|28.49|28.49|0
1731942180000|2024-11-18 15:03:00|28.46|28.46|28.43|28.43|28.46|28.46|28.43|28.43|0
1731942190000|2024-11-18 15:03:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731942210000|2024-11-18 15:03:30|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731942230000|2024-11-18 15:03:50|28.45|28.45|28.42|28.42|28.45|28.45|28.42|28.42|0
1731942240000|2024-11-18 15:04:00|28.4|28.4|28.42|28.42|28.42|28.42|28.4|28.4|0
1731942250000|2024-11-18 15:04:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731942260000|2024-11-18 15:04:20|28.48|28.48|28.49|28.49|28.49|28.49|28.48|28.48|0
1731942270000|2024-11-18 15:04:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731942290000|2024-11-18 15:04:50|28.41|28.41|28.45|28.45|28.45|28.45|28.41|28.41|0
1731942300000|2024-11-18 15:05:00|28.46|28.46|28.42|28.42|28.46|28.46|28.42|28.42|0
1731942310000|2024-11-18 15:05:10|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1731942320000|2024-11-18 15:05:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731942330000|2024-11-18 15:05:30|28.42|28.42|28.46|28.46|28.46|28.46|28.42|28.42|0
1731942340000|2024-11-18 15:05:40|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1731942350000|2024-11-18 15:05:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731942360000|2024-11-18 15:06:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731942370000|2024-11-18 15:06:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942380000|2024-11-18 15:06:20|28.49|28.49|28.52|28.52|28.52|28.52|28.49|28.49|0
1731942390000|2024-11-18 15:06:30|28.53|28.53|28.56|28.56|28.56|28.56|28.53|28.53|0
1731942400000|2024-11-18 15:06:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731942420000|2024-11-18 15:07:00|28.57|28.57|28.6|28.6|28.6|28.6|28.57|28.57|0
1731942430000|2024-11-18 15:07:10|28.65|28.65|28.68|28.68|28.68|28.68|28.65|28.65|0
1731942450000|2024-11-18 15:07:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731942460000|2024-11-18 15:07:40|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942470000|2024-11-18 15:07:50|28.69|28.69|28.73|28.73|28.73|28.73|28.69|28.69|0
1731942480000|2024-11-18 15:08:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731942490000|2024-11-18 15:08:10|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731942500000|2024-11-18 15:08:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731942510000|2024-11-18 15:08:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731942520000|2024-11-18 15:08:40|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1731942530000|2024-11-18 15:08:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731942540000|2024-11-18 15:09:00|28.75|28.75|28.72|28.72|28.75|28.75|28.72|28.72|0
1731942550000|2024-11-18 15:09:10|28.7|28.7|28.68|28.68|28.7|28.7|28.68|28.68|0
1731942560000|2024-11-18 15:09:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731942570000|2024-11-18 15:09:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942580000|2024-11-18 15:09:40|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1731942590000|2024-11-18 15:09:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731942600000|2024-11-18 15:10:00|28.66|28.66|28.63|28.63|28.66|28.66|28.63|28.63|0
1731942610000|2024-11-18 15:10:10|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1731942620000|2024-11-18 15:10:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731942630000|2024-11-18 15:10:30|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731942640000|2024-11-18 15:10:40|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731942650000|2024-11-18 15:10:50|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731942660000|2024-11-18 15:11:00|28.62|28.62|28.66|28.66|28.66|28.66|28.62|28.62|0
1731942680000|2024-11-18 15:11:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731942690000|2024-11-18 15:11:30|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1731942700000|2024-11-18 15:11:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731942720000|2024-11-18 15:12:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731942730000|2024-11-18 15:12:10|28.66|28.66|28.81|28.81|28.81|28.81|28.66|28.66|0
1731942740000|2024-11-18 15:12:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731942750000|2024-11-18 15:12:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731942760000|2024-11-18 15:12:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731942780000|2024-11-18 15:13:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731942790000|2024-11-18 15:13:10|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1731942810000|2024-11-18 15:13:30|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731942840000|2024-11-18 15:14:00|28.72|28.72|28.76|28.76|28.76|28.76|28.72|28.72|0
1731942850000|2024-11-18 15:14:10|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1731942860000|2024-11-18 15:14:20|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731942870000|2024-11-18 15:14:30|28.7|28.7|28.72|28.72|28.72|28.72|28.7|28.7|0
1731942880000|2024-11-18 15:14:40|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731942890000|2024-11-18 15:14:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731942910000|2024-11-18 15:15:10|28.73|28.73|28.7|28.7|28.73|28.73|28.7|28.7|0
1731942920000|2024-11-18 15:15:20|28.68|28.68|28.65|28.65|28.68|28.68|28.65|28.65|0
1731942930000|2024-11-18 15:15:30|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1731942940000|2024-11-18 15:15:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731942950000|2024-11-18 15:15:50|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1731942960000|2024-11-18 15:16:00|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942970000|2024-11-18 15:16:10|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1731942980000|2024-11-18 15:16:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731942990000|2024-11-18 15:16:30|28.55|28.55|28.58|28.58|28.58|28.58|28.55|28.55|0
1731943000000|2024-11-18 15:16:40|28.52|28.52|28.56|28.56|28.56|28.56|28.52|28.52|0
1731943010000|2024-11-18 15:16:50|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731943020000|2024-11-18 15:17:00|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731943030000|2024-11-18 15:17:10|28.6|28.6|28.57|28.57|28.6|28.6|28.57|28.57|0
1731943040000|2024-11-18 15:17:20|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731943050000|2024-11-18 15:17:30|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731943060000|2024-11-18 15:17:40|28.53|28.53|28.51|28.51|28.53|28.53|28.51|28.51|0
1731943070000|2024-11-18 15:17:50|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731943080000|2024-11-18 15:18:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943090000|2024-11-18 15:18:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731943100000|2024-11-18 15:18:20|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1731943110000|2024-11-18 15:18:30|28.57|28.57|28.49|28.49|28.57|28.57|28.49|28.49|0
1731943120000|2024-11-18 15:18:40|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731943130000|2024-11-18 15:18:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943140000|2024-11-18 15:19:00|28.52|28.52|28.49|28.49|28.52|28.52|28.49|28.49|0
1731943150000|2024-11-18 15:19:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731943160000|2024-11-18 15:19:20|28.44|28.44|28.48|28.48|28.48|28.48|28.44|28.44|0
1731943170000|2024-11-18 15:19:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731943180000|2024-11-18 15:19:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731943190000|2024-11-18 15:19:50|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1731943200000|2024-11-18 15:20:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943210000|2024-11-18 15:20:10|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943220000|2024-11-18 15:20:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943230000|2024-11-18 15:20:30|28.52|28.52|28.5|28.5|28.52|28.52|28.5|28.5|0
1731943240000|2024-11-18 15:20:40|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731943250000|2024-11-18 15:20:50|28.52|28.52|28.55|28.55|28.55|28.55|28.52|28.52|0
1731943260000|2024-11-18 15:21:00|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1731943270000|2024-11-18 15:21:10|28.55|28.55|28.52|28.52|28.55|28.55|28.52|28.52|0
1731943280000|2024-11-18 15:21:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943300000|2024-11-18 15:21:40|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731943310000|2024-11-18 15:21:50|28.61|28.61|28.58|28.58|28.61|28.61|28.58|28.58|0
1731943320000|2024-11-18 15:22:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731943330000|2024-11-18 15:22:10|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731943350000|2024-11-18 15:22:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731943360000|2024-11-18 15:22:40|28.61|28.61|28.59|28.59|28.61|28.61|28.59|28.59|0
1731943370000|2024-11-18 15:22:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731943380000|2024-11-18 15:23:00|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1731943390000|2024-11-18 15:23:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731943400000|2024-11-18 15:23:20|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1731943410000|2024-11-18 15:23:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731943430000|2024-11-18 15:23:50|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731943440000|2024-11-18 15:24:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731943450000|2024-11-18 15:24:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943460000|2024-11-18 15:24:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731943470000|2024-11-18 15:24:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943480000|2024-11-18 15:24:40|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731943490000|2024-11-18 15:24:50|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731943500000|2024-11-18 15:25:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943510000|2024-11-18 15:25:10|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1731943520000|2024-11-18 15:25:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943530000|2024-11-18 15:25:30|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731943540000|2024-11-18 15:25:40|28.51|28.51|28.48|28.48|28.51|28.51|28.48|28.48|0
1731943550000|2024-11-18 15:25:50|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731943560000|2024-11-18 15:26:00|28.5|28.5|28.48|28.48|28.5|28.5|28.48|28.48|0
1731943570000|2024-11-18 15:26:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943580000|2024-11-18 15:26:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731943590000|2024-11-18 15:26:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943600000|2024-11-18 15:26:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731943610000|2024-11-18 15:26:50|28.54|28.54|28.57|28.57|28.57|28.57|28.54|28.54|0
1731943620000|2024-11-18 15:27:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943630000|2024-11-18 15:27:10|28.58|28.58|28.62|28.62|28.62|28.62|28.58|28.58|0
1731943640000|2024-11-18 15:27:20|28.63|28.63|28.65|28.65|28.65|28.65|28.63|28.63|0
1731943650000|2024-11-18 15:27:30|28.66|28.66|28.69|28.69|28.69|28.69|28.66|28.66|0
1731943660000|2024-11-18 15:27:40|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731943670000|2024-11-18 15:27:50|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1731943680000|2024-11-18 15:28:00|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731943690000|2024-11-18 15:28:10|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731943700000|2024-11-18 15:28:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731943710000|2024-11-18 15:28:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731943720000|2024-11-18 15:28:40|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731943740000|2024-11-18 15:29:00|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1731943750000|2024-11-18 15:29:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731943760000|2024-11-18 15:29:20|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1731943770000|2024-11-18 15:29:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943780000|2024-11-18 15:29:40|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1731943790000|2024-11-18 15:29:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731943800000|2024-11-18 15:30:00|28.68|28.68|28.71|28.71|28.71|28.71|28.68|28.68|0
1731943810000|2024-11-18 15:30:10|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1731943830000|2024-11-18 15:30:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731943840000|2024-11-18 15:30:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731943850000|2024-11-18 15:30:50|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1731943860000|2024-11-18 15:31:00|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1731943870000|2024-11-18 15:31:10|28.81|28.81|28.78|28.78|28.81|28.81|28.78|28.78|0
1731943880000|2024-11-18 15:31:20|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1731943890000|2024-11-18 15:31:30|28.83|28.83|28.9|28.9|28.9|28.9|28.83|28.83|0
1731943900000|2024-11-18 15:31:40|28.88|28.88|28.82|28.82|28.88|28.88|28.82|28.82|0
1731943910000|2024-11-18 15:31:50|28.8|28.8|28.76|28.76|28.8|28.8|28.76|28.76|0
1731943920000|2024-11-18 15:32:00|28.75|28.75|28.7|28.7|28.75|28.75|28.7|28.7|0
1731943930000|2024-11-18 15:32:10|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731943940000|2024-11-18 15:32:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731943950000|2024-11-18 15:32:30|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1731943970000|2024-11-18 15:32:50|28.75|28.75|28.7|28.7|28.75|28.75|28.7|28.7|0
1731943980000|2024-11-18 15:33:00|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1731943990000|2024-11-18 15:33:10|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731944000000|2024-11-18 15:33:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731944010000|2024-11-18 15:33:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731944020000|2024-11-18 15:33:40|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731944030000|2024-11-18 15:33:50|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1731944040000|2024-11-18 15:34:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731944050000|2024-11-18 15:34:10|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1731944060000|2024-11-18 15:34:20|28.77|28.77|28.72|28.72|28.77|28.77|28.72|28.72|0
1731944070000|2024-11-18 15:34:30|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731944080000|2024-11-18 15:34:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731944090000|2024-11-18 15:34:50|28.74|28.74|28.77|28.77|28.77|28.77|28.74|28.74|0
1731944100000|2024-11-18 15:35:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731944110000|2024-11-18 15:35:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1731944120000|2024-11-18 15:35:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731944130000|2024-11-18 15:35:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731944140000|2024-11-18 15:35:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731944150000|2024-11-18 15:35:50|28.83|28.83|28.79|28.79|28.83|28.83|28.79|28.79|0
1731944160000|2024-11-18 15:36:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731944180000|2024-11-18 15:36:20|28.81|28.81|28.87|28.87|28.87|28.87|28.81|28.81|0
1731944190000|2024-11-18 15:36:30|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1731944200000|2024-11-18 15:36:40|28.84|28.84|28.81|28.81|28.84|28.84|28.81|28.81|0
1731944210000|2024-11-18 15:36:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731944220000|2024-11-18 15:37:00|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1731944230000|2024-11-18 15:37:10|28.81|28.81|28.86|28.86|28.86|28.86|28.81|28.81|0
1731944240000|2024-11-18 15:37:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731944260000|2024-11-18 15:37:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731944270000|2024-11-18 15:37:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731944280000|2024-11-18 15:38:00|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1731944300000|2024-11-18 15:38:20|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1731944310000|2024-11-18 15:38:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731944320000|2024-11-18 15:38:40|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1731944330000|2024-11-18 15:38:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731944340000|2024-11-18 15:39:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1731944350000|2024-11-18 15:39:10|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1731944370000|2024-11-18 15:39:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731944380000|2024-11-18 15:39:40|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1731944390000|2024-11-18 15:39:50|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1731944400000|2024-11-18 15:40:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731944410000|2024-11-18 15:40:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731944420000|2024-11-18 15:40:20|28.9|28.9|28.92|28.92|28.92|28.92|28.9|28.9|0
1731944430000|2024-11-18 15:40:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1731944440000|2024-11-18 15:40:40|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1731944450000|2024-11-18 15:40:50|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1731944470000|2024-11-18 15:41:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944480000|2024-11-18 15:41:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944500000|2024-11-18 15:41:40|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1731944510000|2024-11-18 15:41:50|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1731944520000|2024-11-18 15:42:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731944530000|2024-11-18 15:42:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1731944540000|2024-11-18 15:42:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731944550000|2024-11-18 15:42:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1731944560000|2024-11-18 15:42:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731944570000|2024-11-18 15:42:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1731944580000|2024-11-18 15:43:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731944590000|2024-11-18 15:43:10|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1731944600000|2024-11-18 15:43:20|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944610000|2024-11-18 15:43:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1731944620000|2024-11-18 15:43:40|29|29|29|29|29|29|29|29|0
1731944630000|2024-11-18 15:43:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944640000|2024-11-18 15:44:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944650000|2024-11-18 15:44:10|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731944660000|2024-11-18 15:44:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731944670000|2024-11-18 15:44:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731944680000|2024-11-18 15:44:40|28.97|28.97|28.92|28.92|28.97|28.97|28.92|28.92|0
1731944690000|2024-11-18 15:44:50|28.94|28.94|28.89|28.89|28.94|28.94|28.89|28.89|0
1731944710000|2024-11-18 15:45:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731944720000|2024-11-18 15:45:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944730000|2024-11-18 15:45:30|28.98|28.98|29.03|29.03|29.03|29.03|28.98|28.98|0
1731944740000|2024-11-18 15:45:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944750000|2024-11-18 15:45:50|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731944760000|2024-11-18 15:46:00|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1731944770000|2024-11-18 15:46:10|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731944780000|2024-11-18 15:46:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944790000|2024-11-18 15:46:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1731944800000|2024-11-18 15:46:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731944810000|2024-11-18 15:46:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944820000|2024-11-18 15:47:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944830000|2024-11-18 15:47:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944840000|2024-11-18 15:47:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944850000|2024-11-18 15:47:30|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1731944860000|2024-11-18 15:47:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731944870000|2024-11-18 15:47:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731944880000|2024-11-18 15:48:00|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944890000|2024-11-18 15:48:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731944900000|2024-11-18 15:48:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731944910000|2024-11-18 15:48:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731944920000|2024-11-18 15:48:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731944930000|2024-11-18 15:48:50|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731944940000|2024-11-18 15:49:00|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731944950000|2024-11-18 15:49:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731944970000|2024-11-18 15:49:30|29.11|29.11|29.08|29.08|29.11|29.11|29.08|29.08|0
1731944980000|2024-11-18 15:49:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945000000|2024-11-18 15:50:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945010000|2024-11-18 15:50:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945020000|2024-11-18 15:50:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945030000|2024-11-18 15:50:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731945040000|2024-11-18 15:50:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945060000|2024-11-18 15:51:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945070000|2024-11-18 15:51:10|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1731945080000|2024-11-18 15:51:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731945090000|2024-11-18 15:51:30|29.09|29.09|29.06|29.06|29.09|29.09|29.06|29.06|0
1731945100000|2024-11-18 15:51:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731945110000|2024-11-18 15:51:50|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731945120000|2024-11-18 15:52:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945130000|2024-11-18 15:52:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945140000|2024-11-18 15:52:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945150000|2024-11-18 15:52:30|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1731945160000|2024-11-18 15:52:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945170000|2024-11-18 15:52:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945180000|2024-11-18 15:53:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731945190000|2024-11-18 15:53:10|29.02|29.02|29|29|29.02|29.02|29|29|0
1731945200000|2024-11-18 15:53:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945210000|2024-11-18 15:53:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731945220000|2024-11-18 15:53:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731945230000|2024-11-18 15:53:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945240000|2024-11-18 15:54:00|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731945250000|2024-11-18 15:54:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731945260000|2024-11-18 15:54:20|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1731945290000|2024-11-18 15:54:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945300000|2024-11-18 15:55:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945310000|2024-11-18 15:55:10|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1731945320000|2024-11-18 15:55:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945330000|2024-11-18 15:55:30|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731945340000|2024-11-18 15:55:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731945350000|2024-11-18 15:55:50|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731945360000|2024-11-18 15:56:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945370000|2024-11-18 15:56:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1731945380000|2024-11-18 15:56:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731945390000|2024-11-18 15:56:30|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1731945400000|2024-11-18 15:56:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731945410000|2024-11-18 15:56:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731945420000|2024-11-18 15:57:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731945430000|2024-11-18 15:57:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731945440000|2024-11-18 15:57:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731945450000|2024-11-18 15:57:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945460000|2024-11-18 15:57:40|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1731945470000|2024-11-18 15:57:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945480000|2024-11-18 15:58:00|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731945490000|2024-11-18 15:58:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731945500000|2024-11-18 15:58:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731945510000|2024-11-18 15:58:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945520000|2024-11-18 15:58:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945530000|2024-11-18 15:58:50|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731945550000|2024-11-18 15:59:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731945560000|2024-11-18 15:59:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731945570000|2024-11-18 15:59:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945590000|2024-11-18 15:59:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945600000|2024-11-18 16:00:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945610000|2024-11-18 16:00:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945620000|2024-11-18 16:00:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1731945630000|2024-11-18 16:00:30|29.07|29.07|29.09|29.09|29.09|29.09|29.07|29.07|0
1731945640000|2024-11-18 16:00:40|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1731945650000|2024-11-18 16:00:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945660000|2024-11-18 16:01:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945680000|2024-11-18 16:01:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945690000|2024-11-18 16:01:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945700000|2024-11-18 16:01:40|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1731945710000|2024-11-18 16:01:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1731945720000|2024-11-18 16:02:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731945740000|2024-11-18 16:02:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731945750000|2024-11-18 16:02:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945760000|2024-11-18 16:02:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945770000|2024-11-18 16:02:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731945780000|2024-11-18 16:03:00|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731945790000|2024-11-18 16:03:10|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1731945810000|2024-11-18 16:03:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731945830000|2024-11-18 16:03:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731945840000|2024-11-18 16:04:00|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731945850000|2024-11-18 16:04:10|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731945860000|2024-11-18 16:04:20|29.17|29.17|29.21|29.21|29.21|29.21|29.17|29.17|0
1731945880000|2024-11-18 16:04:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731945890000|2024-11-18 16:04:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731945900000|2024-11-18 16:05:00|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731945910000|2024-11-18 16:05:10|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731945920000|2024-11-18 16:05:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731945930000|2024-11-18 16:05:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731945950000|2024-11-18 16:05:50|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1731945960000|2024-11-18 16:06:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731945980000|2024-11-18 16:06:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731945990000|2024-11-18 16:06:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731946010000|2024-11-18 16:06:50|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1731946020000|2024-11-18 16:07:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731946050000|2024-11-18 16:07:30|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731946070000|2024-11-18 16:07:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731946080000|2024-11-18 16:08:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731946090000|2024-11-18 16:08:10|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731946100000|2024-11-18 16:08:20|29|29|29|29|29|29|29|29|0
1731946110000|2024-11-18 16:08:30|28.98|28.98|28.95|28.95|28.98|28.98|28.95|28.95|0
1731946120000|2024-11-18 16:08:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731946130000|2024-11-18 16:08:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731946140000|2024-11-18 16:09:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731946150000|2024-11-18 16:09:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731946160000|2024-11-18 16:09:20|29|29|29.01|29.01|29.01|29.01|29|29|0
1731946190000|2024-11-18 16:09:50|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731946200000|2024-11-18 16:10:00|29|29|29|29|29|29|29|29|0
1731946210000|2024-11-18 16:10:10|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1731946220000|2024-11-18 16:10:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731946230000|2024-11-18 16:10:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731946240000|2024-11-18 16:10:40|29|29|29|29|29|29|29|29|0
1731946260000|2024-11-18 16:11:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731946280000|2024-11-18 16:11:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731946290000|2024-11-18 16:11:30|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731946310000|2024-11-18 16:11:50|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946320000|2024-11-18 16:12:00|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1731946330000|2024-11-18 16:12:10|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1731946340000|2024-11-18 16:12:20|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946350000|2024-11-18 16:12:30|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731946360000|2024-11-18 16:12:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946370000|2024-11-18 16:12:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731946380000|2024-11-18 16:13:00|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946390000|2024-11-18 16:13:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946400000|2024-11-18 16:13:20|29.09|29.09|29.04|29.04|29.09|29.09|29.04|29.04|0
1731946420000|2024-11-18 16:13:40|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1731946430000|2024-11-18 16:13:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946440000|2024-11-18 16:14:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946450000|2024-11-18 16:14:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946460000|2024-11-18 16:14:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946470000|2024-11-18 16:14:30|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1731946480000|2024-11-18 16:14:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946490000|2024-11-18 16:14:50|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731946500000|2024-11-18 16:15:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946510000|2024-11-18 16:15:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946520000|2024-11-18 16:15:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1731946530000|2024-11-18 16:15:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946540000|2024-11-18 16:15:40|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731946550000|2024-11-18 16:15:50|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731946560000|2024-11-18 16:16:00|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1731946570000|2024-11-18 16:16:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731946580000|2024-11-18 16:16:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731946590000|2024-11-18 16:16:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731946600000|2024-11-18 16:16:40|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1731946620000|2024-11-18 16:17:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731946630000|2024-11-18 16:17:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731946640000|2024-11-18 16:17:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731946650000|2024-11-18 16:17:30|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1731946660000|2024-11-18 16:17:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731946670000|2024-11-18 16:17:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731946680000|2024-11-18 16:18:00|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1731946690000|2024-11-18 16:18:10|29.32|29.32|29.36|29.36|29.36|29.36|29.32|29.32|0
1731946700000|2024-11-18 16:18:20|29.37|29.37|29.34|29.34|29.37|29.37|29.34|29.34|0
1731946710000|2024-11-18 16:18:30|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1731946720000|2024-11-18 16:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731946730000|2024-11-18 16:18:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1731946740000|2024-11-18 16:19:00|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1731946750000|2024-11-18 16:19:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1731946760000|2024-11-18 16:19:20|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1731946780000|2024-11-18 16:19:40|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1731946790000|2024-11-18 16:19:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1731946800000|2024-11-18 16:20:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946810000|2024-11-18 16:20:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1731946820000|2024-11-18 16:20:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731946830000|2024-11-18 16:20:30|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731946840000|2024-11-18 16:20:40|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1731946850000|2024-11-18 16:20:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731946860000|2024-11-18 16:21:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1731946870000|2024-11-18 16:21:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1731946880000|2024-11-18 16:21:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946890000|2024-11-18 16:21:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946900000|2024-11-18 16:21:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946910000|2024-11-18 16:21:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731946920000|2024-11-18 16:22:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1731946930000|2024-11-18 16:22:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731946940000|2024-11-18 16:22:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731946950000|2024-11-18 16:22:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946970000|2024-11-18 16:22:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731946980000|2024-11-18 16:23:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946990000|2024-11-18 16:23:10|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1731947000000|2024-11-18 16:23:20|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1731947010000|2024-11-18 16:23:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731947020000|2024-11-18 16:23:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731947030000|2024-11-18 16:23:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731947040000|2024-11-18 16:24:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731947050000|2024-11-18 16:24:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731947070000|2024-11-18 16:24:30|29.47|29.47|29.44|29.44|29.47|29.47|29.44|29.44|0
1731947080000|2024-11-18 16:24:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1731947090000|2024-11-18 16:24:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731947100000|2024-11-18 16:25:00|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1731947110000|2024-11-18 16:25:10|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1731947120000|2024-11-18 16:25:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731947140000|2024-11-18 16:25:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1731947150000|2024-11-18 16:25:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731947160000|2024-11-18 16:26:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731947170000|2024-11-18 16:26:10|29.37|29.37|29.32|29.32|29.37|29.37|29.32|29.32|0
1731947180000|2024-11-18 16:26:20|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1731947190000|2024-11-18 16:26:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731947200000|2024-11-18 16:26:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1731947210000|2024-11-18 16:26:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731947230000|2024-11-18 16:27:10|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1731947240000|2024-11-18 16:27:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1731947250000|2024-11-18 16:27:30|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1731947260000|2024-11-18 16:27:40|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1731947270000|2024-11-18 16:27:50|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731947280000|2024-11-18 16:28:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947290000|2024-11-18 16:28:10|29.22|29.22|29.28|29.28|29.28|29.28|29.22|29.22|0
1731947300000|2024-11-18 16:28:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731947310000|2024-11-18 16:28:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731947320000|2024-11-18 16:28:40|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731947330000|2024-11-18 16:28:50|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731947340000|2024-11-18 16:29:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947350000|2024-11-18 16:29:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947360000|2024-11-18 16:29:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947370000|2024-11-18 16:29:30|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731947380000|2024-11-18 16:29:40|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731947390000|2024-11-18 16:29:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731947400000|2024-11-18 16:30:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947410000|2024-11-18 16:30:10|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731947440000|2024-11-18 16:30:40|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947450000|2024-11-18 16:30:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947460000|2024-11-18 16:31:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731947470000|2024-11-18 16:31:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947480000|2024-11-18 16:31:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947490000|2024-11-18 16:31:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947500000|2024-11-18 16:31:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947510000|2024-11-18 16:31:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947520000|2024-11-18 16:32:00|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731947530000|2024-11-18 16:32:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947540000|2024-11-18 16:32:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731947550000|2024-11-18 16:32:30|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731947570000|2024-11-18 16:32:50|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731947580000|2024-11-18 16:33:00|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1731947590000|2024-11-18 16:33:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947600000|2024-11-18 16:33:20|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1731947610000|2024-11-18 16:33:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947620000|2024-11-18 16:33:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731947630000|2024-11-18 16:33:50|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1731947640000|2024-11-18 16:34:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947650000|2024-11-18 16:34:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947660000|2024-11-18 16:34:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947680000|2024-11-18 16:34:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947690000|2024-11-18 16:34:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947700000|2024-11-18 16:35:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947710000|2024-11-18 16:35:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947720000|2024-11-18 16:35:20|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731947730000|2024-11-18 16:35:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947740000|2024-11-18 16:35:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947750000|2024-11-18 16:35:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947760000|2024-11-18 16:36:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947770000|2024-11-18 16:36:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947780000|2024-11-18 16:36:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947790000|2024-11-18 16:36:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947800000|2024-11-18 16:36:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947810000|2024-11-18 16:36:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731947820000|2024-11-18 16:37:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947830000|2024-11-18 16:37:10|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947850000|2024-11-18 16:37:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947870000|2024-11-18 16:37:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947880000|2024-11-18 16:38:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947890000|2024-11-18 16:38:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947910000|2024-11-18 16:38:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947920000|2024-11-18 16:38:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947930000|2024-11-18 16:38:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947940000|2024-11-18 16:39:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947950000|2024-11-18 16:39:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947970000|2024-11-18 16:39:30|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731947980000|2024-11-18 16:39:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731947990000|2024-11-18 16:39:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731948000000|2024-11-18 16:40:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731948010000|2024-11-18 16:40:10|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731948020000|2024-11-18 16:40:20|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1731948030000|2024-11-18 16:40:30|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731948040000|2024-11-18 16:40:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731948050000|2024-11-18 16:40:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731948070000|2024-11-18 16:41:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731948080000|2024-11-18 16:41:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731948090000|2024-11-18 16:41:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731948100000|2024-11-18 16:41:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731948110000|2024-11-18 16:41:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731948130000|2024-11-18 16:42:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731948140000|2024-11-18 16:42:20|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731948160000|2024-11-18 16:42:40|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1731948180000|2024-11-18 16:43:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1731948190000|2024-11-18 16:43:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731948200000|2024-11-18 16:43:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1731948210000|2024-11-18 16:43:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948220000|2024-11-18 16:43:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731948230000|2024-11-18 16:43:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948240000|2024-11-18 16:44:00|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731948250000|2024-11-18 16:44:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731948260000|2024-11-18 16:44:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731948280000|2024-11-18 16:44:40|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1731948300000|2024-11-18 16:45:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1731948310000|2024-11-18 16:45:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731948320000|2024-11-18 16:45:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731948340000|2024-11-18 16:45:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731948350000|2024-11-18 16:45:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948360000|2024-11-18 16:46:00|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731948370000|2024-11-18 16:46:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948380000|2024-11-18 16:46:20|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1731948390000|2024-11-18 16:46:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731948400000|2024-11-18 16:46:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948410000|2024-11-18 16:46:50|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1731948420000|2024-11-18 16:47:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731948450000|2024-11-18 16:47:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731948460000|2024-11-18 16:47:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948470000|2024-11-18 16:47:50|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1731948480000|2024-11-18 16:48:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731948490000|2024-11-18 16:48:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731948500000|2024-11-18 16:48:20|29.13|29.13|29.09|29.09|29.13|29.13|29.09|29.09|0
1731948510000|2024-11-18 16:48:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948520000|2024-11-18 16:48:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731948530000|2024-11-18 16:48:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948540000|2024-11-18 16:49:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948550000|2024-11-18 16:49:10|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948560000|2024-11-18 16:49:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731948570000|2024-11-18 16:49:30|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731948580000|2024-11-18 16:49:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948590000|2024-11-18 16:49:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731948610000|2024-11-18 16:50:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731948620000|2024-11-18 16:50:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731948660000|2024-11-18 16:51:00|29|29|29.01|29.01|29.01|29.01|29|29|0
1731948670000|2024-11-18 16:51:10|29|29|29|29|29|29|29|29|0
1731948680000|2024-11-18 16:51:20|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1731948690000|2024-11-18 16:51:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731948700000|2024-11-18 16:51:40|28.98|28.98|29|29|29|29|28.98|28.98|0
1731948710000|2024-11-18 16:51:50|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1731948720000|2024-11-18 16:52:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731948730000|2024-11-18 16:52:10|28.98|28.98|29|29|29|29|28.98|28.98|0
1731948740000|2024-11-18 16:52:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731948750000|2024-11-18 16:52:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948760000|2024-11-18 16:52:40|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1731948770000|2024-11-18 16:52:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948780000|2024-11-18 16:53:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731948800000|2024-11-18 16:53:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948810000|2024-11-18 16:53:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948820000|2024-11-18 16:53:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731948830000|2024-11-18 16:53:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948840000|2024-11-18 16:54:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731948850000|2024-11-18 16:54:10|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731948860000|2024-11-18 16:54:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948870000|2024-11-18 16:54:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731948880000|2024-11-18 16:54:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948890000|2024-11-18 16:54:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948910000|2024-11-18 16:55:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948920000|2024-11-18 16:55:20|29.03|29.03|29.06|29.06|29.06|29.06|29.03|29.03|0
1731948930000|2024-11-18 16:55:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948940000|2024-11-18 16:55:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948950000|2024-11-18 16:55:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948960000|2024-11-18 16:56:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948970000|2024-11-18 16:56:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948980000|2024-11-18 16:56:20|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1731948990000|2024-11-18 16:56:30|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731949000000|2024-11-18 16:56:40|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1731949010000|2024-11-18 16:56:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731949030000|2024-11-18 16:57:10|29|29|29|29|29|29|29|29|0
1731949040000|2024-11-18 16:57:20|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731949050000|2024-11-18 16:57:30|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1731949060000|2024-11-18 16:57:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731949070000|2024-11-18 16:57:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731949080000|2024-11-18 16:58:00|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731949090000|2024-11-18 16:58:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731949100000|2024-11-18 16:58:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731949110000|2024-11-18 16:58:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731949130000|2024-11-18 16:58:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731949140000|2024-11-18 16:59:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731949150000|2024-11-18 16:59:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731949160000|2024-11-18 16:59:20|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731949170000|2024-11-18 16:59:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731949180000|2024-11-18 16:59:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731949190000|2024-11-18 16:59:50|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1731949210000|2024-11-18 17:00:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731949220000|2024-11-18 17:00:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731949230000|2024-11-18 17:00:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731949240000|2024-11-18 17:00:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731949250000|2024-11-18 17:00:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731949260000|2024-11-18 17:01:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731949270000|2024-11-18 17:01:10|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731949280000|2024-11-18 17:01:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731949290000|2024-11-18 17:01:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731949300000|2024-11-18 17:01:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1731949330000|2024-11-18 17:02:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731949340000|2024-11-18 17:02:20|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1731949350000|2024-11-18 17:02:30|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731949360000|2024-11-18 17:02:40|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731949380000|2024-11-18 17:03:00|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1731949390000|2024-11-18 17:03:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949400000|2024-11-18 17:03:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949420000|2024-11-18 17:03:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731949430000|2024-11-18 17:03:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949440000|2024-11-18 17:04:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949450000|2024-11-18 17:04:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949470000|2024-11-18 17:04:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949480000|2024-11-18 17:04:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949490000|2024-11-18 17:04:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949500000|2024-11-18 17:05:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949550000|2024-11-18 17:05:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949560000|2024-11-18 17:06:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731949590000|2024-11-18 17:06:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949620000|2024-11-18 17:07:00|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731949630000|2024-11-18 17:07:10|29.21|29.21|29.23|29.23|29.23|29.23|29.21|29.21|0
1731949640000|2024-11-18 17:07:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949660000|2024-11-18 17:07:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949670000|2024-11-18 17:07:50|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1731949680000|2024-11-18 17:08:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949690000|2024-11-18 17:08:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949720000|2024-11-18 17:08:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949750000|2024-11-18 17:09:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731949760000|2024-11-18 17:09:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731949770000|2024-11-18 17:09:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731949780000|2024-11-18 17:09:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731949820000|2024-11-18 17:10:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731949830000|2024-11-18 17:10:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949840000|2024-11-18 17:10:40|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731949850000|2024-11-18 17:10:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949880000|2024-11-18 17:11:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949900000|2024-11-18 17:11:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1731949910000|2024-11-18 17:11:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949930000|2024-11-18 17:12:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949940000|2024-11-18 17:12:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731949950000|2024-11-18 17:12:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731949960000|2024-11-18 17:12:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731949970000|2024-11-18 17:12:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731949990000|2024-11-18 17:13:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731950000000|2024-11-18 17:13:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731950020000|2024-11-18 17:13:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731950030000|2024-11-18 17:13:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950050000|2024-11-18 17:14:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731950060000|2024-11-18 17:14:20|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1731950070000|2024-11-18 17:14:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950080000|2024-11-18 17:14:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731950090000|2024-11-18 17:14:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731950100000|2024-11-18 17:15:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950110000|2024-11-18 17:15:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950120000|2024-11-18 17:15:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731950130000|2024-11-18 17:15:30|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731950140000|2024-11-18 17:15:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731950150000|2024-11-18 17:15:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950160000|2024-11-18 17:16:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950170000|2024-11-18 17:16:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950180000|2024-11-18 17:16:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950190000|2024-11-18 17:16:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950200000|2024-11-18 17:16:40|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1731950210000|2024-11-18 17:16:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950230000|2024-11-18 17:17:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731950250000|2024-11-18 17:17:30|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1731950260000|2024-11-18 17:17:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731950270000|2024-11-18 17:17:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731950280000|2024-11-18 17:18:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731950290000|2024-11-18 17:18:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731950300000|2024-11-18 17:18:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950310000|2024-11-18 17:18:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731950330000|2024-11-18 17:18:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950340000|2024-11-18 17:19:00|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731950360000|2024-11-18 17:19:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731950380000|2024-11-18 17:19:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950400000|2024-11-18 17:20:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950440000|2024-11-18 17:20:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950450000|2024-11-18 17:20:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950460000|2024-11-18 17:21:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950470000|2024-11-18 17:21:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950480000|2024-11-18 17:21:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731950490000|2024-11-18 17:21:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950500000|2024-11-18 17:21:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950510000|2024-11-18 17:21:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950520000|2024-11-18 17:22:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950530000|2024-11-18 17:22:10|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731950540000|2024-11-18 17:22:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950560000|2024-11-18 17:22:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950580000|2024-11-18 17:23:00|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1731950590000|2024-11-18 17:23:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950600000|2024-11-18 17:23:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950610000|2024-11-18 17:23:30|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731950620000|2024-11-18 17:23:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950640000|2024-11-18 17:24:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950660000|2024-11-18 17:24:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950670000|2024-11-18 17:24:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950680000|2024-11-18 17:24:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950690000|2024-11-18 17:24:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950710000|2024-11-18 17:25:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950720000|2024-11-18 17:25:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950760000|2024-11-18 17:26:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950770000|2024-11-18 17:26:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950780000|2024-11-18 17:26:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731950790000|2024-11-18 17:26:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731950800000|2024-11-18 17:26:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731950810000|2024-11-18 17:26:50|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1731950820000|2024-11-18 17:27:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731950840000|2024-11-18 17:27:20|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731950860000|2024-11-18 17:27:40|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1731950870000|2024-11-18 17:27:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731950880000|2024-11-18 17:28:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731950890000|2024-11-18 17:28:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731950900000|2024-11-18 17:28:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731950910000|2024-11-18 17:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731950950000|2024-11-18 17:29:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731950980000|2024-11-18 17:29:40|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1731950990000|2024-11-18 17:29:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731951000000|2024-11-18 17:30:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731951020000|2024-11-18 17:30:20|29.28|29.28|29.25|29.25|29.28|29.28|29.25|29.25|0
1731951030000|2024-11-18 17:30:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731951040000|2024-11-18 17:30:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1731951050000|2024-11-18 17:30:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731951060000|2024-11-18 17:31:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731951080000|2024-11-18 17:31:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731951090000|2024-11-18 17:31:30|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731951100000|2024-11-18 17:31:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731951110000|2024-11-18 17:31:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731951120000|2024-11-18 17:32:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731951130000|2024-11-18 17:32:10|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1731951140000|2024-11-18 17:32:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731951150000|2024-11-18 17:32:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731951160000|2024-11-18 17:32:40|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731951180000|2024-11-18 17:33:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731951190000|2024-11-18 17:33:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731951200000|2024-11-18 17:33:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731951210000|2024-11-18 17:33:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731951230000|2024-11-18 17:33:50|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1731951240000|2024-11-18 17:34:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731951250000|2024-11-18 17:34:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731951260000|2024-11-18 17:34:20|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731951270000|2024-11-18 17:34:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731951280000|2024-11-18 17:34:40|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731951290000|2024-11-18 17:34:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731951300000|2024-11-18 17:35:00|29.09|29.09|29.05|29.05|29.09|29.09|29.05|29.05|0
1731951310000|2024-11-18 17:35:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731951320000|2024-11-18 17:35:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731951330000|2024-11-18 17:35:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731951340000|2024-11-18 17:35:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951350000|2024-11-18 17:35:50|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1731951360000|2024-11-18 17:36:00|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731951370000|2024-11-18 17:36:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731951380000|2024-11-18 17:36:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1731951390000|2024-11-18 17:36:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731951400000|2024-11-18 17:36:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951420000|2024-11-18 17:37:00|29|29|28.99|28.99|29|29|28.99|28.99|0
1731951430000|2024-11-18 17:37:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951440000|2024-11-18 17:37:20|28.97|28.97|28.95|28.95|28.97|28.97|28.95|28.95|0
1731951450000|2024-11-18 17:37:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731951460000|2024-11-18 17:37:40|28.93|28.93|28.98|28.98|28.98|28.98|28.93|28.93|0
1731951480000|2024-11-18 17:38:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731951490000|2024-11-18 17:38:10|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1731951500000|2024-11-18 17:38:20|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1731951510000|2024-11-18 17:38:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951520000|2024-11-18 17:38:40|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731951530000|2024-11-18 17:38:50|29|29|29|29|29|29|29|29|0
1731951540000|2024-11-18 17:39:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951560000|2024-11-18 17:39:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731951570000|2024-11-18 17:39:30|29|29|29|29|29|29|29|29|0
1731951580000|2024-11-18 17:39:40|28.99|28.99|29|29|29|29|28.99|28.99|0
1731951590000|2024-11-18 17:39:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731951620000|2024-11-18 17:40:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951640000|2024-11-18 17:40:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731951660000|2024-11-18 17:41:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951670000|2024-11-18 17:41:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951680000|2024-11-18 17:41:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731951690000|2024-11-18 17:41:30|28.95|28.95|28.93|28.93|28.95|28.95|28.93|28.93|0
1731951700000|2024-11-18 17:41:40|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1731951710000|2024-11-18 17:41:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731951720000|2024-11-18 17:42:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951740000|2024-11-18 17:42:20|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1731951750000|2024-11-18 17:42:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731951760000|2024-11-18 17:42:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951770000|2024-11-18 17:42:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731951780000|2024-11-18 17:43:00|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1731951790000|2024-11-18 17:43:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951800000|2024-11-18 17:43:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731951830000|2024-11-18 17:43:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951840000|2024-11-18 17:44:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731951850000|2024-11-18 17:44:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731951860000|2024-11-18 17:44:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731951870000|2024-11-18 17:44:30|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731951880000|2024-11-18 17:44:40|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1731951900000|2024-11-18 17:45:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731951910000|2024-11-18 17:45:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731951930000|2024-11-18 17:45:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731951940000|2024-11-18 17:45:40|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1731951950000|2024-11-18 17:45:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731951970000|2024-11-18 17:46:10|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1731951980000|2024-11-18 17:46:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731951990000|2024-11-18 17:46:30|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731952010000|2024-11-18 17:46:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952020000|2024-11-18 17:47:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731952030000|2024-11-18 17:47:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1731952040000|2024-11-18 17:47:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952050000|2024-11-18 17:47:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952060000|2024-11-18 17:47:40|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731952080000|2024-11-18 17:48:00|28.85|28.85|28.88|28.88|28.88|28.88|28.85|28.85|0
1731952090000|2024-11-18 17:48:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952100000|2024-11-18 17:48:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731952110000|2024-11-18 17:48:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952130000|2024-11-18 17:48:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952140000|2024-11-18 17:49:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952150000|2024-11-18 17:49:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952160000|2024-11-18 17:49:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952190000|2024-11-18 17:49:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952220000|2024-11-18 17:50:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1731952230000|2024-11-18 17:50:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952240000|2024-11-18 17:50:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952250000|2024-11-18 17:50:50|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1731952270000|2024-11-18 17:51:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952280000|2024-11-18 17:51:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731952290000|2024-11-18 17:51:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731952310000|2024-11-18 17:51:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731952340000|2024-11-18 17:52:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731952350000|2024-11-18 17:52:30|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731952370000|2024-11-18 17:52:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952390000|2024-11-18 17:53:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731952410000|2024-11-18 17:53:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952420000|2024-11-18 17:53:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1731952450000|2024-11-18 17:54:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731952460000|2024-11-18 17:54:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731952470000|2024-11-18 17:54:30|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1731952480000|2024-11-18 17:54:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731952490000|2024-11-18 17:54:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952500000|2024-11-18 17:55:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731952510000|2024-11-18 17:55:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952520000|2024-11-18 17:55:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731952530000|2024-11-18 17:55:30|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1731952540000|2024-11-18 17:55:40|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1731952550000|2024-11-18 17:55:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952560000|2024-11-18 17:56:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731952570000|2024-11-18 17:56:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731952580000|2024-11-18 17:56:20|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1731952590000|2024-11-18 17:56:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952600000|2024-11-18 17:56:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731952610000|2024-11-18 17:56:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731952630000|2024-11-18 17:57:10|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731952640000|2024-11-18 17:57:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731952650000|2024-11-18 17:57:30|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1731952660000|2024-11-18 17:57:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731952670000|2024-11-18 17:57:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731952680000|2024-11-18 17:58:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731952690000|2024-11-18 17:58:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731952700000|2024-11-18 17:58:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731952710000|2024-11-18 17:58:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731952720000|2024-11-18 17:58:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731952730000|2024-11-18 17:58:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731952740000|2024-11-18 17:59:00|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1731952750000|2024-11-18 17:59:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952770000|2024-11-18 17:59:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952780000|2024-11-18 17:59:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731952810000|2024-11-18 18:00:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731952820000|2024-11-18 18:00:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731952830000|2024-11-18 18:00:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952850000|2024-11-18 18:00:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952860000|2024-11-18 18:01:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731952870000|2024-11-18 18:01:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952880000|2024-11-18 18:01:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731952890000|2024-11-18 18:01:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731952900000|2024-11-18 18:01:40|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731952910000|2024-11-18 18:01:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731952920000|2024-11-18 18:02:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731952930000|2024-11-18 18:02:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731952940000|2024-11-18 18:02:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952960000|2024-11-18 18:02:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1731952970000|2024-11-18 18:02:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952990000|2024-11-18 18:03:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953000000|2024-11-18 18:03:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953040000|2024-11-18 18:04:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953080000|2024-11-18 18:04:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953090000|2024-11-18 18:04:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953100000|2024-11-18 18:05:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953110000|2024-11-18 18:05:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953130000|2024-11-18 18:05:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953150000|2024-11-18 18:05:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953160000|2024-11-18 18:06:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953180000|2024-11-18 18:06:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953190000|2024-11-18 18:06:30|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731953220000|2024-11-18 18:07:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953240000|2024-11-18 18:07:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731953250000|2024-11-18 18:07:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953270000|2024-11-18 18:07:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953280000|2024-11-18 18:08:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953290000|2024-11-18 18:08:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953300000|2024-11-18 18:08:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953320000|2024-11-18 18:08:40|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731953340000|2024-11-18 18:09:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731953350000|2024-11-18 18:09:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953360000|2024-11-18 18:09:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953370000|2024-11-18 18:09:30|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731953380000|2024-11-18 18:09:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731953400000|2024-11-18 18:10:00|29.26|29.26|29.23|29.23|29.26|29.26|29.23|29.23|0
1731953410000|2024-11-18 18:10:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953420000|2024-11-18 18:10:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953460000|2024-11-18 18:11:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731953470000|2024-11-18 18:11:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953480000|2024-11-18 18:11:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953500000|2024-11-18 18:11:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953510000|2024-11-18 18:11:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953530000|2024-11-18 18:12:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953540000|2024-11-18 18:12:20|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731953550000|2024-11-18 18:12:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953580000|2024-11-18 18:13:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953590000|2024-11-18 18:13:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953610000|2024-11-18 18:13:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953630000|2024-11-18 18:13:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953640000|2024-11-18 18:14:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731953660000|2024-11-18 18:14:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953680000|2024-11-18 18:14:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731953690000|2024-11-18 18:14:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731953710000|2024-11-18 18:15:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953720000|2024-11-18 18:15:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953730000|2024-11-18 18:15:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953750000|2024-11-18 18:15:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953760000|2024-11-18 18:16:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953780000|2024-11-18 18:16:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953790000|2024-11-18 18:16:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953800000|2024-11-18 18:16:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953810000|2024-11-18 18:16:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731953820000|2024-11-18 18:17:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953840000|2024-11-18 18:17:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731953850000|2024-11-18 18:17:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953860000|2024-11-18 18:17:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953870000|2024-11-18 18:17:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953890000|2024-11-18 18:18:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953900000|2024-11-18 18:18:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953920000|2024-11-18 18:18:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953930000|2024-11-18 18:18:50|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731953940000|2024-11-18 18:19:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953950000|2024-11-18 18:19:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953960000|2024-11-18 18:19:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953970000|2024-11-18 18:19:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953980000|2024-11-18 18:19:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731953990000|2024-11-18 18:19:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731954000000|2024-11-18 18:20:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731954020000|2024-11-18 18:20:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731954030000|2024-11-18 18:20:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731954040000|2024-11-18 18:20:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731954050000|2024-11-18 18:20:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731954060000|2024-11-18 18:21:00|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731954070000|2024-11-18 18:21:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731954100000|2024-11-18 18:21:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731954110000|2024-11-18 18:21:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731954120000|2024-11-18 18:22:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731954130000|2024-11-18 18:22:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731954140000|2024-11-18 18:22:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731954150000|2024-11-18 18:22:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731954160000|2024-11-18 18:22:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731954170000|2024-11-18 18:22:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731954180000|2024-11-18 18:23:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954190000|2024-11-18 18:23:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954210000|2024-11-18 18:23:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954220000|2024-11-18 18:23:40|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1731954230000|2024-11-18 18:23:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731954240000|2024-11-18 18:24:00|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1731954260000|2024-11-18 18:24:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731954270000|2024-11-18 18:24:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954290000|2024-11-18 18:24:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731954300000|2024-11-18 18:25:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954310000|2024-11-18 18:25:10|29.04|29.04|29.01|29.01|29.04|29.04|29.01|29.01|0
1731954340000|2024-11-18 18:25:40|29|29|29|29|29|29|29|29|0
1731954350000|2024-11-18 18:25:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731954360000|2024-11-18 18:26:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954380000|2024-11-18 18:26:20|29|29|29|29|29|29|29|29|0
1731954390000|2024-11-18 18:26:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954400000|2024-11-18 18:26:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954410000|2024-11-18 18:26:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731954430000|2024-11-18 18:27:10|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731954440000|2024-11-18 18:27:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954450000|2024-11-18 18:27:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954470000|2024-11-18 18:27:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954480000|2024-11-18 18:28:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954490000|2024-11-18 18:28:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731954500000|2024-11-18 18:28:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731954510000|2024-11-18 18:28:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731954520000|2024-11-18 18:28:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731954530000|2024-11-18 18:28:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954550000|2024-11-18 18:29:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954560000|2024-11-18 18:29:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954570000|2024-11-18 18:29:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954580000|2024-11-18 18:29:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954590000|2024-11-18 18:29:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954600000|2024-11-18 18:30:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954610000|2024-11-18 18:30:10|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1731954630000|2024-11-18 18:30:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954650000|2024-11-18 18:30:50|29|29|29|29|29|29|29|29|0
1731954660000|2024-11-18 18:31:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954680000|2024-11-18 18:31:20|29|29|29.01|29.01|29.01|29.01|29|29|0
1731954690000|2024-11-18 18:31:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731954730000|2024-11-18 18:32:10|29|29|29|29|29|29|29|29|0
1731954740000|2024-11-18 18:32:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954750000|2024-11-18 18:32:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954760000|2024-11-18 18:32:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954770000|2024-11-18 18:32:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954790000|2024-11-18 18:33:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954800000|2024-11-18 18:33:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954830000|2024-11-18 18:33:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954840000|2024-11-18 18:34:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954850000|2024-11-18 18:34:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954860000|2024-11-18 18:34:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954870000|2024-11-18 18:34:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731954880000|2024-11-18 18:34:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954900000|2024-11-18 18:35:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954920000|2024-11-18 18:35:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954950000|2024-11-18 18:35:50|29|29|29|29|29|29|29|29|0
1731954960000|2024-11-18 18:36:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954970000|2024-11-18 18:36:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954980000|2024-11-18 18:36:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954990000|2024-11-18 18:36:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731955020000|2024-11-18 18:37:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731955030000|2024-11-18 18:37:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731955040000|2024-11-18 18:37:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731955060000|2024-11-18 18:37:40|29.02|29.02|28.99|28.99|29.02|29.02|28.99|28.99|0
1731955070000|2024-11-18 18:37:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731955080000|2024-11-18 18:38:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731955110000|2024-11-18 18:38:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731955130000|2024-11-18 18:38:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731955150000|2024-11-18 18:39:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955170000|2024-11-18 18:39:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731955180000|2024-11-18 18:39:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955200000|2024-11-18 18:40:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1731955230000|2024-11-18 18:40:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955240000|2024-11-18 18:40:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731955250000|2024-11-18 18:40:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955260000|2024-11-18 18:41:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955270000|2024-11-18 18:41:10|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731955280000|2024-11-18 18:41:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955290000|2024-11-18 18:41:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955310000|2024-11-18 18:41:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731955330000|2024-11-18 18:42:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955340000|2024-11-18 18:42:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955360000|2024-11-18 18:42:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731955390000|2024-11-18 18:43:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731955410000|2024-11-18 18:43:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731955420000|2024-11-18 18:43:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731955430000|2024-11-18 18:43:50|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1731955440000|2024-11-18 18:44:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731955450000|2024-11-18 18:44:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1731955460000|2024-11-18 18:44:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731955470000|2024-11-18 18:44:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955480000|2024-11-18 18:44:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955490000|2024-11-18 18:44:50|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1731955500000|2024-11-18 18:45:00|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1731955510000|2024-11-18 18:45:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955520000|2024-11-18 18:45:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731955530000|2024-11-18 18:45:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955540000|2024-11-18 18:45:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731955570000|2024-11-18 18:46:10|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1731955580000|2024-11-18 18:46:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955600000|2024-11-18 18:46:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731955610000|2024-11-18 18:46:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731955620000|2024-11-18 18:47:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731955630000|2024-11-18 18:47:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731955640000|2024-11-18 18:47:20|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1731955650000|2024-11-18 18:47:30|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1731955660000|2024-11-18 18:47:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731955670000|2024-11-18 18:47:50|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731955680000|2024-11-18 18:48:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731955690000|2024-11-18 18:48:10|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731955700000|2024-11-18 18:48:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731955710000|2024-11-18 18:48:30|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1731955730000|2024-11-18 18:48:50|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731955740000|2024-11-18 18:49:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1731955750000|2024-11-18 18:49:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955760000|2024-11-18 18:49:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731955790000|2024-11-18 18:49:50|28.8|28.8|28.82|28.82|28.82|28.82|28.8|28.8|0
1731955800000|2024-11-18 18:50:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955810000|2024-11-18 18:50:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731955820000|2024-11-18 18:50:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955830000|2024-11-18 18:50:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955840000|2024-11-18 18:50:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731955850000|2024-11-18 18:50:50|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1731955880000|2024-11-18 18:51:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731955900000|2024-11-18 18:51:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955920000|2024-11-18 18:52:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955960000|2024-11-18 18:52:40|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1731955980000|2024-11-18 18:53:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955990000|2024-11-18 18:53:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731956010000|2024-11-18 18:53:30|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731956020000|2024-11-18 18:53:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956080000|2024-11-18 18:54:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731956090000|2024-11-18 18:54:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731956100000|2024-11-18 18:55:00|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731956110000|2024-11-18 18:55:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956130000|2024-11-18 18:55:30|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1731956140000|2024-11-18 18:55:40|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1731956150000|2024-11-18 18:55:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731956160000|2024-11-18 18:56:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956170000|2024-11-18 18:56:10|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731956180000|2024-11-18 18:56:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731956190000|2024-11-18 18:56:30|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731956200000|2024-11-18 18:56:40|28.7|28.7|28.68|28.68|28.7|28.7|28.68|28.68|0
1731956210000|2024-11-18 18:56:50|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956220000|2024-11-18 18:57:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731956230000|2024-11-18 18:57:10|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731956240000|2024-11-18 18:57:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956250000|2024-11-18 18:57:30|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956260000|2024-11-18 18:57:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956280000|2024-11-18 18:58:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956290000|2024-11-18 18:58:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956300000|2024-11-18 18:58:20|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1731956310000|2024-11-18 18:58:30|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1731956320000|2024-11-18 18:58:40|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731956330000|2024-11-18 18:58:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956340000|2024-11-18 18:59:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956350000|2024-11-18 18:59:10|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956360000|2024-11-18 18:59:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956390000|2024-11-18 18:59:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1731956400000|2024-11-18 19:00:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956410000|2024-11-18 19:00:10|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1731956420000|2024-11-18 19:00:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956430000|2024-11-18 19:00:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956440000|2024-11-18 19:00:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956450000|2024-11-18 19:00:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956470000|2024-11-18 19:01:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956480000|2024-11-18 19:01:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956490000|2024-11-18 19:01:30|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731956500000|2024-11-18 19:01:40|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1731956510000|2024-11-18 19:01:50|28.7|28.7|28.64|28.64|28.7|28.7|28.64|28.64|0
1731956520000|2024-11-18 19:02:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731956530000|2024-11-18 19:02:10|28.67|28.67|28.71|28.71|28.71|28.71|28.67|28.67|0
1731956550000|2024-11-18 19:02:30|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956560000|2024-11-18 19:02:40|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731956600000|2024-11-18 19:03:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731956610000|2024-11-18 19:03:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956630000|2024-11-18 19:03:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956640000|2024-11-18 19:04:00|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1731956670000|2024-11-18 19:04:30|28.71|28.71|28.75|28.75|28.75|28.75|28.71|28.71|0
1731956680000|2024-11-18 19:04:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956690000|2024-11-18 19:04:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956700000|2024-11-18 19:05:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956710000|2024-11-18 19:05:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731956730000|2024-11-18 19:05:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956740000|2024-11-18 19:05:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956750000|2024-11-18 19:05:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956760000|2024-11-18 19:06:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731956770000|2024-11-18 19:06:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731956790000|2024-11-18 19:06:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731956810000|2024-11-18 19:06:50|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731956820000|2024-11-18 19:07:00|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1731956830000|2024-11-18 19:07:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956840000|2024-11-18 19:07:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956870000|2024-11-18 19:07:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956890000|2024-11-18 19:08:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956910000|2024-11-18 19:08:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956940000|2024-11-18 19:09:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956960000|2024-11-18 19:09:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956970000|2024-11-18 19:09:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956990000|2024-11-18 19:09:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731957000000|2024-11-18 19:10:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731957020000|2024-11-18 19:10:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731957030000|2024-11-18 19:10:30|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1731957040000|2024-11-18 19:10:40|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1731957060000|2024-11-18 19:11:00|28.73|28.73|28.7|28.7|28.73|28.73|28.7|28.7|0
1731957070000|2024-11-18 19:11:10|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731957080000|2024-11-18 19:11:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731957090000|2024-11-18 19:11:30|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731957100000|2024-11-18 19:11:40|28.64|28.64|28.67|28.67|28.67|28.67|28.64|28.64|0
1731957110000|2024-11-18 19:11:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731957120000|2024-11-18 19:12:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957140000|2024-11-18 19:12:20|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957150000|2024-11-18 19:12:30|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1731957160000|2024-11-18 19:12:40|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1731957170000|2024-11-18 19:12:50|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731957180000|2024-11-18 19:13:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731957190000|2024-11-18 19:13:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731957200000|2024-11-18 19:13:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731957220000|2024-11-18 19:13:40|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957230000|2024-11-18 19:13:50|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957240000|2024-11-18 19:14:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731957250000|2024-11-18 19:14:10|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731957260000|2024-11-18 19:14:20|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1731957270000|2024-11-18 19:14:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957280000|2024-11-18 19:14:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731957290000|2024-11-18 19:14:50|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1731957300000|2024-11-18 19:15:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731957310000|2024-11-18 19:15:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957320000|2024-11-18 19:15:20|28.45|28.45|28.51|28.51|28.51|28.51|28.45|28.45|0
1731957330000|2024-11-18 19:15:30|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731957340000|2024-11-18 19:15:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731957350000|2024-11-18 19:15:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731957360000|2024-11-18 19:16:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731957370000|2024-11-18 19:16:10|28.55|28.55|28.51|28.51|28.55|28.55|28.51|28.51|0
1731957380000|2024-11-18 19:16:20|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731957390000|2024-11-18 19:16:30|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731957400000|2024-11-18 19:16:40|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1731957410000|2024-11-18 19:16:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731957420000|2024-11-18 19:17:00|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731957430000|2024-11-18 19:17:10|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731957440000|2024-11-18 19:17:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731957450000|2024-11-18 19:17:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1731957460000|2024-11-18 19:17:40|28.63|28.63|28.66|28.66|28.66|28.66|28.63|28.63|0
1731957470000|2024-11-18 19:17:50|28.64|28.64|28.61|28.61|28.64|28.64|28.61|28.61|0
1731957480000|2024-11-18 19:18:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731957490000|2024-11-18 19:18:10|28.64|28.64|28.66|28.66|28.66|28.66|28.64|28.64|0
1731957530000|2024-11-18 19:18:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731957540000|2024-11-18 19:19:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957570000|2024-11-18 19:19:30|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731957600000|2024-11-18 19:20:00|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731957610000|2024-11-18 19:20:10|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731957620000|2024-11-18 19:20:20|28.68|28.68|28.66|28.66|28.68|28.68|28.66|28.66|0
1731957630000|2024-11-18 19:20:30|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731957640000|2024-11-18 19:20:40|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1731957650000|2024-11-18 19:20:50|28.63|28.63|28.6|28.6|28.63|28.63|28.6|28.6|0
1731957660000|2024-11-18 19:21:00|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1731957670000|2024-11-18 19:21:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731957680000|2024-11-18 19:21:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731957690000|2024-11-18 19:21:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957700000|2024-11-18 19:21:40|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731957710000|2024-11-18 19:21:50|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1731957720000|2024-11-18 19:22:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731957730000|2024-11-18 19:22:10|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1731957740000|2024-11-18 19:22:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731957750000|2024-11-18 19:22:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731957770000|2024-11-18 19:22:50|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1731957780000|2024-11-18 19:23:00|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1731957790000|2024-11-18 19:23:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731957800000|2024-11-18 19:23:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957810000|2024-11-18 19:23:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731957820000|2024-11-18 19:23:40|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1731957830000|2024-11-18 19:23:50|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731957840000|2024-11-18 19:24:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957850000|2024-11-18 19:24:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731957860000|2024-11-18 19:24:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957870000|2024-11-18 19:24:30|28.56|28.56|28.6|28.6|28.6|28.6|28.56|28.56|0
1731957880000|2024-11-18 19:24:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957890000|2024-11-18 19:24:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957900000|2024-11-18 19:25:00|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731957910000|2024-11-18 19:25:10|28.52|28.52|28.5|28.5|28.52|28.52|28.5|28.5|0
1731957920000|2024-11-18 19:25:20|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731957930000|2024-11-18 19:25:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731957940000|2024-11-18 19:25:40|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731957950000|2024-11-18 19:25:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731957960000|2024-11-18 19:26:00|28.46|28.46|28.48|28.48|28.48|28.48|28.46|28.46|0
1731957970000|2024-11-18 19:26:10|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1731957980000|2024-11-18 19:26:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731957990000|2024-11-18 19:26:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958000000|2024-11-18 19:26:40|28.55|28.55|28.52|28.52|28.55|28.55|28.52|28.52|0
1731958010000|2024-11-18 19:26:50|28.53|28.53|28.55|28.55|28.55|28.55|28.53|28.53|0
1731958020000|2024-11-18 19:27:00|28.54|28.54|28.58|28.58|28.58|28.58|28.54|28.54|0
1731958030000|2024-11-18 19:27:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731958050000|2024-11-18 19:27:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958060000|2024-11-18 19:27:40|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731958070000|2024-11-18 19:27:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731958090000|2024-11-18 19:28:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958100000|2024-11-18 19:28:20|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1731958110000|2024-11-18 19:28:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731958120000|2024-11-18 19:28:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731958130000|2024-11-18 19:28:50|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731958140000|2024-11-18 19:29:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958150000|2024-11-18 19:29:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731958160000|2024-11-18 19:29:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958170000|2024-11-18 19:29:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958180000|2024-11-18 19:29:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958200000|2024-11-18 19:30:00|28.45|28.45|28.48|28.48|28.48|28.48|28.45|28.45|0
1731958210000|2024-11-18 19:30:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731958220000|2024-11-18 19:30:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958230000|2024-11-18 19:30:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958240000|2024-11-18 19:30:40|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731958250000|2024-11-18 19:30:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731958260000|2024-11-18 19:31:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731958290000|2024-11-18 19:31:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958300000|2024-11-18 19:31:40|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1731958310000|2024-11-18 19:31:50|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731958320000|2024-11-18 19:32:00|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731958330000|2024-11-18 19:32:10|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958340000|2024-11-18 19:32:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958350000|2024-11-18 19:32:30|28.49|28.49|28.47|28.47|28.49|28.49|28.47|28.47|0
1731958360000|2024-11-18 19:32:40|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731958370000|2024-11-18 19:32:50|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731958380000|2024-11-18 19:33:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731958390000|2024-11-18 19:33:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731958400000|2024-11-18 19:33:20|28.42|28.42|28.45|28.45|28.45|28.45|28.42|28.42|0
1731958410000|2024-11-18 19:33:30|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731958420000|2024-11-18 19:33:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731958440000|2024-11-18 19:34:00|28.44|28.44|28.45|28.45|28.45|28.45|28.44|28.44|0
1731958450000|2024-11-18 19:34:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958470000|2024-11-18 19:34:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731958480000|2024-11-18 19:34:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958510000|2024-11-18 19:35:10|28.47|28.47|28.45|28.45|28.47|28.47|28.45|28.45|0
1731958520000|2024-11-18 19:35:20|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731958530000|2024-11-18 19:35:30|28.51|28.51|28.52|28.52|28.52|28.52|28.51|28.51|0
1731958540000|2024-11-18 19:35:40|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731958550000|2024-11-18 19:35:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731958570000|2024-11-18 19:36:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958580000|2024-11-18 19:36:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958590000|2024-11-18 19:36:30|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958600000|2024-11-18 19:36:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958610000|2024-11-18 19:36:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958620000|2024-11-18 19:37:00|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1731958630000|2024-11-18 19:37:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958640000|2024-11-18 19:37:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958650000|2024-11-18 19:37:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958660000|2024-11-18 19:37:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958680000|2024-11-18 19:38:00|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731958690000|2024-11-18 19:38:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958700000|2024-11-18 19:38:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958720000|2024-11-18 19:38:40|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1731958740000|2024-11-18 19:39:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958760000|2024-11-18 19:39:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958770000|2024-11-18 19:39:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958790000|2024-11-18 19:39:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958800000|2024-11-18 19:40:00|28.61|28.61|28.63|28.63|28.63|28.63|28.61|28.61|0
1731958810000|2024-11-18 19:40:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731958820000|2024-11-18 19:40:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731958840000|2024-11-18 19:40:40|28.63|28.63|28.66|28.66|28.66|28.66|28.63|28.63|0
1731958850000|2024-11-18 19:40:50|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1731958870000|2024-11-18 19:41:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731958880000|2024-11-18 19:41:20|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1731958890000|2024-11-18 19:41:30|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1731958900000|2024-11-18 19:41:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731958920000|2024-11-18 19:42:00|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1731958930000|2024-11-18 19:42:10|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731958940000|2024-11-18 19:42:20|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731958950000|2024-11-18 19:42:30|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1731958970000|2024-11-18 19:42:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731958980000|2024-11-18 19:43:00|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731958990000|2024-11-18 19:43:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731959000000|2024-11-18 19:43:20|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731959020000|2024-11-18 19:43:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731959040000|2024-11-18 19:44:00|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731959050000|2024-11-18 19:44:10|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1731959060000|2024-11-18 19:44:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959070000|2024-11-18 19:44:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959080000|2024-11-18 19:44:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731959100000|2024-11-18 19:45:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959120000|2024-11-18 19:45:20|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731959170000|2024-11-18 19:46:10|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731959190000|2024-11-18 19:46:30|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731959220000|2024-11-18 19:47:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959230000|2024-11-18 19:47:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959280000|2024-11-18 19:48:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731959290000|2024-11-18 19:48:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959300000|2024-11-18 19:48:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959310000|2024-11-18 19:48:30|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731959320000|2024-11-18 19:48:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959330000|2024-11-18 19:48:50|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1731959350000|2024-11-18 19:49:10|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731959360000|2024-11-18 19:49:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731959390000|2024-11-18 19:49:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959400000|2024-11-18 19:50:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731959410000|2024-11-18 19:50:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731959420000|2024-11-18 19:50:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731959430000|2024-11-18 19:50:30|28.73|28.73|28.79|28.79|28.79|28.79|28.73|28.73|0
1731959440000|2024-11-18 19:50:40|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1731959480000|2024-11-18 19:51:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731959490000|2024-11-18 19:51:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731959510000|2024-11-18 19:51:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731959520000|2024-11-18 19:52:00|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1731959540000|2024-11-18 19:52:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731959570000|2024-11-18 19:52:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731959580000|2024-11-18 19:53:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731959590000|2024-11-18 19:53:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1731959600000|2024-11-18 19:53:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731959630000|2024-11-18 19:53:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1731959640000|2024-11-18 19:54:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959650000|2024-11-18 19:54:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959660000|2024-11-18 19:54:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1731959670000|2024-11-18 19:54:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1731959680000|2024-11-18 19:54:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959690000|2024-11-18 19:54:50|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959700000|2024-11-18 19:55:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731959710000|2024-11-18 19:55:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731959720000|2024-11-18 19:55:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959740000|2024-11-18 19:55:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731959750000|2024-11-18 19:55:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959760000|2024-11-18 19:56:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731959770000|2024-11-18 19:56:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731959800000|2024-11-18 19:56:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959810000|2024-11-18 19:56:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731959820000|2024-11-18 19:57:00|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731959830000|2024-11-18 19:57:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959840000|2024-11-18 19:57:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959850000|2024-11-18 19:57:30|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959870000|2024-11-18 19:57:50|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1731959900000|2024-11-18 19:58:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959930000|2024-11-18 19:58:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731959940000|2024-11-18 19:59:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959950000|2024-11-18 19:59:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731959960000|2024-11-18 19:59:20|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1731959970000|2024-11-18 19:59:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731959980000|2024-11-18 19:59:40|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731959990000|2024-11-18 19:59:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731960000000|2024-11-18 20:00:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731960010000|2024-11-18 20:00:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731960020000|2024-11-18 20:00:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960030000|2024-11-18 20:00:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731960040000|2024-11-18 20:00:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731960050000|2024-11-18 20:00:50|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731960060000|2024-11-18 20:01:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960070000|2024-11-18 20:01:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960080000|2024-11-18 20:01:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731960090000|2024-11-18 20:01:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960100000|2024-11-18 20:01:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731960110000|2024-11-18 20:01:50|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731960120000|2024-11-18 20:02:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960130000|2024-11-18 20:02:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960140000|2024-11-18 20:02:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731960150000|2024-11-18 20:02:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731960170000|2024-11-18 20:02:50|29|29|29|29|29|29|29|29|0
1731960180000|2024-11-18 20:03:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731960190000|2024-11-18 20:03:10|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731960230000|2024-11-18 20:03:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731960240000|2024-11-18 20:04:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731960250000|2024-11-18 20:04:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731960260000|2024-11-18 20:04:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731960280000|2024-11-18 20:04:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731960320000|2024-11-18 20:05:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731960330000|2024-11-18 20:05:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731960340000|2024-11-18 20:05:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731960350000|2024-11-18 20:05:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731960410000|2024-11-18 20:06:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731960420000|2024-11-18 20:07:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1731960430000|2024-11-18 20:07:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731960440000|2024-11-18 20:07:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1731960450000|2024-11-18 20:07:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1731960460000|2024-11-18 20:07:40|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1731960500000|2024-11-18 20:08:20|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1731960510000|2024-11-18 20:08:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1731960520000|2024-11-18 20:08:40|29.16|29.16|29.18|29.18|29.18|29.18|29.16|29.16|0
1731960530000|2024-11-18 20:08:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731960540000|2024-11-18 20:09:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731960550000|2024-11-18 20:09:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731960560000|2024-11-18 20:09:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731960570000|2024-11-18 20:09:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731960580000|2024-11-18 20:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960590000|2024-11-18 20:09:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960600000|2024-11-18 20:10:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960610000|2024-11-18 20:10:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731960620000|2024-11-18 20:10:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731960630000|2024-11-18 20:10:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960640000|2024-11-18 20:10:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960650000|2024-11-18 20:10:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960670000|2024-11-18 20:11:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960680000|2024-11-18 20:11:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731960690000|2024-11-18 20:11:30|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731960700000|2024-11-18 20:11:40|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731960710000|2024-11-18 20:11:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731960730000|2024-11-18 20:12:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731960740000|2024-11-18 20:12:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960750000|2024-11-18 20:12:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960760000|2024-11-18 20:12:40|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731960770000|2024-11-18 20:12:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960780000|2024-11-18 20:13:00|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1731960800000|2024-11-18 20:13:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960810000|2024-11-18 20:13:30|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1731960820000|2024-11-18 20:13:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731960830000|2024-11-18 20:13:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960840000|2024-11-18 20:14:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960870000|2024-11-18 20:14:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960880000|2024-11-18 20:14:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960890000|2024-11-18 20:14:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960900000|2024-11-18 20:15:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731960940000|2024-11-18 20:15:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960950000|2024-11-18 20:15:50|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731960960000|2024-11-18 20:16:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960970000|2024-11-18 20:16:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960980000|2024-11-18 20:16:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960990000|2024-11-18 20:16:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731961010000|2024-11-18 20:16:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731961020000|2024-11-18 20:17:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731961040000|2024-11-18 20:17:20|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1731961050000|2024-11-18 20:17:30|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1731961060000|2024-11-18 20:17:40|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731961070000|2024-11-18 20:17:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961090000|2024-11-18 20:18:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961100000|2024-11-18 20:18:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961110000|2024-11-18 20:18:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961120000|2024-11-18 20:18:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731961140000|2024-11-18 20:19:00|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731961160000|2024-11-18 20:19:20|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1731961190000|2024-11-18 20:19:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961220000|2024-11-18 20:20:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961230000|2024-11-18 20:20:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731961250000|2024-11-18 20:20:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961260000|2024-11-18 20:21:00|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731961270000|2024-11-18 20:21:10|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1731961280000|2024-11-18 20:21:20|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1731961290000|2024-11-18 20:21:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731961300000|2024-11-18 20:21:40|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1731961310000|2024-11-18 20:21:50|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731961330000|2024-11-18 20:22:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1731961340000|2024-11-18 20:22:20|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1731961350000|2024-11-18 20:22:30|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1731961360000|2024-11-18 20:22:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731961370000|2024-11-18 20:22:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731961380000|2024-11-18 20:23:00|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1731961390000|2024-11-18 20:23:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1731961400000|2024-11-18 20:23:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961410000|2024-11-18 20:23:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731961420000|2024-11-18 20:23:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961430000|2024-11-18 20:23:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731961440000|2024-11-18 20:24:00|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1731961450000|2024-11-18 20:24:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731961460000|2024-11-18 20:24:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731961470000|2024-11-18 20:24:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731961490000|2024-11-18 20:24:50|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1731961500000|2024-11-18 20:25:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731961510000|2024-11-18 20:25:10|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1731961520000|2024-11-18 20:25:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731961530000|2024-11-18 20:25:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731961540000|2024-11-18 20:25:40|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1731961550000|2024-11-18 20:25:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731961560000|2024-11-18 20:26:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1731961570000|2024-11-18 20:26:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961580000|2024-11-18 20:26:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731961600000|2024-11-18 20:26:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731961610000|2024-11-18 20:26:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961620000|2024-11-18 20:27:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961730000|2024-11-18 20:28:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731961740000|2024-11-18 20:29:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961750000|2024-11-18 20:29:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961760000|2024-11-18 20:29:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731961770000|2024-11-18 20:29:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961790000|2024-11-18 20:29:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731961850000|2024-11-18 20:30:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961860000|2024-11-18 20:31:00|29.47|29.47|29.44|29.44|29.47|29.47|29.44|29.44|0
1731961870000|2024-11-18 20:31:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731961880000|2024-11-18 20:31:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961890000|2024-11-18 20:31:30|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1731961900000|2024-11-18 20:31:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961910000|2024-11-18 20:31:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961920000|2024-11-18 20:32:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961990000|2024-11-18 20:33:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962000000|2024-11-18 20:33:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962030000|2024-11-18 20:33:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962040000|2024-11-18 20:34:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962050000|2024-11-18 20:34:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731962060000|2024-11-18 20:34:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962070000|2024-11-18 20:34:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962110000|2024-11-18 20:35:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962120000|2024-11-18 20:35:20|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731962130000|2024-11-18 20:35:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962150000|2024-11-18 20:35:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962160000|2024-11-18 20:36:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962180000|2024-11-18 20:36:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962200000|2024-11-18 20:36:40|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1731962210000|2024-11-18 20:36:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962230000|2024-11-18 20:37:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962240000|2024-11-18 20:37:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962250000|2024-11-18 20:37:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731962260000|2024-11-18 20:37:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962290000|2024-11-18 20:38:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731962310000|2024-11-18 20:38:30|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731962320000|2024-11-18 20:38:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962340000|2024-11-18 20:39:00|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731962350000|2024-11-18 20:39:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962360000|2024-11-18 20:39:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962380000|2024-11-18 20:39:40|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1731962390000|2024-11-18 20:39:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962400000|2024-11-18 20:40:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962410000|2024-11-18 20:40:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962420000|2024-11-18 20:40:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962460000|2024-11-18 20:41:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962470000|2024-11-18 20:41:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962480000|2024-11-18 20:41:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962500000|2024-11-18 20:41:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962510000|2024-11-18 20:41:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962520000|2024-11-18 20:42:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962540000|2024-11-18 20:42:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731962550000|2024-11-18 20:42:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962560000|2024-11-18 20:42:40|29.48|29.48|29.51|29.51|29.51|29.51|29.48|29.48|0
1731962570000|2024-11-18 20:42:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731962580000|2024-11-18 20:43:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1731962590000|2024-11-18 20:43:10|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1731962600000|2024-11-18 20:43:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731962610000|2024-11-18 20:43:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731962620000|2024-11-18 20:43:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731962630000|2024-11-18 20:43:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731962650000|2024-11-18 20:44:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731962670000|2024-11-18 20:44:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1731962680000|2024-11-18 20:44:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962690000|2024-11-18 20:44:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962700000|2024-11-18 20:45:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1731962710000|2024-11-18 20:45:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731962730000|2024-11-18 20:45:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962740000|2024-11-18 20:45:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1731962750000|2024-11-18 20:45:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1731962760000|2024-11-18 20:46:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962770000|2024-11-18 20:46:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731962780000|2024-11-18 20:46:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1731962790000|2024-11-18 20:46:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962800000|2024-11-18 20:46:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962810000|2024-11-18 20:46:50|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1731962820000|2024-11-18 20:47:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1731962830000|2024-11-18 20:47:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1731962840000|2024-11-18 20:47:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1731962860000|2024-11-18 20:47:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1731962870000|2024-11-18 20:47:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1731962890000|2024-11-18 20:48:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1731962900000|2024-11-18 20:48:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731962910000|2024-11-18 20:48:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1731962920000|2024-11-18 20:48:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1731962930000|2024-11-18 20:48:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1731962940000|2024-11-18 20:49:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731962960000|2024-11-18 20:49:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1731962970000|2024-11-18 20:49:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1731962980000|2024-11-18 20:49:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1731962990000|2024-11-18 20:49:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1731963000000|2024-11-18 20:50:00|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1731963010000|2024-11-18 20:50:10|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1731963030000|2024-11-18 20:50:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731963040000|2024-11-18 20:50:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1731963050000|2024-11-18 20:50:50|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1731963060000|2024-11-18 20:51:00|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1731963070000|2024-11-18 20:51:10|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1731963080000|2024-11-18 20:51:20|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1731963090000|2024-11-18 20:51:30|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1731963110000|2024-11-18 20:51:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1731963120000|2024-11-18 20:52:00|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1731963130000|2024-11-18 20:52:10|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1731963140000|2024-11-18 20:52:20|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1731963150000|2024-11-18 20:52:30|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1731963160000|2024-11-18 20:52:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731963170000|2024-11-18 20:52:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731963180000|2024-11-18 20:53:00|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1731963190000|2024-11-18 20:53:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731963200000|2024-11-18 20:53:20|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1731963210000|2024-11-18 20:53:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1731963220000|2024-11-18 20:53:40|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1731963230000|2024-11-18 20:53:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731963240000|2024-11-18 20:54:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1731963250000|2024-11-18 20:54:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731963260000|2024-11-18 20:54:20|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1731963270000|2024-11-18 20:54:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731963290000|2024-11-18 20:54:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731963300000|2024-11-18 20:55:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731963310000|2024-11-18 20:55:10|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1731963330000|2024-11-18 20:55:30|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1731963340000|2024-11-18 20:55:40|29.3|29.3|29.27|29.27|29.3|29.3|29.27|29.27|0
1731963350000|2024-11-18 20:55:50|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731963360000|2024-11-18 20:56:00|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731963370000|2024-11-18 20:56:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731963380000|2024-11-18 20:56:20|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1731963390000|2024-11-18 20:56:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731963400000|2024-11-18 20:56:40|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1731963420000|2024-11-18 20:57:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1731963430000|2024-11-18 20:57:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731963440000|2024-11-18 20:57:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731963450000|2024-11-18 20:57:30|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731963460000|2024-11-18 20:57:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731963470000|2024-11-18 20:57:50|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1731963480000|2024-11-18 20:58:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731963500000|2024-11-18 20:58:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731963510000|2024-11-18 20:58:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731963520000|2024-11-18 20:58:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731963530000|2024-11-18 20:58:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731963540000|2024-11-18 20:59:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963550000|2024-11-18 20:59:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731963560000|2024-11-18 20:59:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963570000|2024-11-18 20:59:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731963580000|2024-11-18 20:59:40|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731963590000|2024-11-18 20:59:50|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731963600000|2024-11-18 21:00:00|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1731963620000|2024-11-18 21:00:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731963640000|2024-11-18 21:00:40|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1731963660000|2024-11-18 21:01:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731963670000|2024-11-18 21:01:10|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731963680000|2024-11-18 21:01:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963760000|2024-11-18 21:02:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731963770000|2024-11-18 21:02:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731963780000|2024-11-18 21:03:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963800000|2024-11-18 21:03:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731963810000|2024-11-18 21:03:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963850000|2024-11-18 21:04:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963860000|2024-11-18 21:04:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731963880000|2024-11-18 21:04:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963890000|2024-11-18 21:04:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963920000|2024-11-18 21:05:20|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1731963930000|2024-11-18 21:05:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731963940000|2024-11-18 21:05:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731964010000|2024-11-18 21:06:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731964020000|2024-11-18 21:07:00|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1731964060000|2024-11-18 21:07:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731964070000|2024-11-18 21:07:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964110000|2024-11-18 21:08:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964140000|2024-11-18 21:09:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731964160000|2024-11-18 21:09:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964210000|2024-11-18 21:10:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964240000|2024-11-18 21:10:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1731964280000|2024-11-18 21:11:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964290000|2024-11-18 21:11:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964300000|2024-11-18 21:11:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964310000|2024-11-18 21:11:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964380000|2024-11-18 21:13:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1731964390000|2024-11-18 21:13:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731964510000|2024-11-18 21:15:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964550000|2024-11-18 21:15:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731964600000|2024-11-18 21:16:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731964620000|2024-11-18 21:17:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731964690000|2024-11-18 21:18:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731964700000|2024-11-18 21:18:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964720000|2024-11-18 21:18:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731964740000|2024-11-18 21:19:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731964790000|2024-11-18 21:19:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731964800000|2024-11-18 21:20:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731964810000|2024-11-18 21:20:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964820000|2024-11-18 21:20:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731964840000|2024-11-18 21:20:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1731964850000|2024-11-18 21:20:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731964860000|2024-11-18 21:21:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964900000|2024-11-18 21:21:40|29.52|29.52|29.47|29.47|29.52|29.52|29.47|29.47|0
1731964930000|2024-11-18 21:22:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731964950000|2024-11-18 21:22:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731964970000|2024-11-18 21:22:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731964980000|2024-11-18 21:23:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731964990000|2024-11-18 21:23:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731965000000|2024-11-18 21:23:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731965020000|2024-11-18 21:23:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731965030000|2024-11-18 21:23:50|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1731965040000|2024-11-18 21:24:00|29.34|29.34|29.39|29.39|29.39|29.39|29.34|29.34|0
1731965070000|2024-11-18 21:24:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965080000|2024-11-18 21:24:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731965090000|2024-11-18 21:24:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731965100000|2024-11-18 21:25:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731965130000|2024-11-18 21:25:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965160000|2024-11-18 21:26:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965180000|2024-11-18 21:26:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731965200000|2024-11-18 21:26:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731965210000|2024-11-18 21:26:50|29.35|29.35|29.41|29.41|29.41|29.41|29.35|29.35|0
1731965270000|2024-11-18 21:27:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731965300000|2024-11-18 21:28:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965390000|2024-11-18 21:29:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731965410000|2024-11-18 21:30:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965430000|2024-11-18 21:30:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965450000|2024-11-18 21:30:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965490000|2024-11-18 21:31:30|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1731965550000|2024-11-18 21:32:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965560000|2024-11-18 21:32:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731965720000|2024-11-18 21:35:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965740000|2024-11-18 21:35:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731965910000|2024-11-18 21:38:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731966110000|2024-11-18 21:41:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966300000|2024-11-18 21:45:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731966350000|2024-11-18 21:45:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731966450000|2024-11-18 21:47:30|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1731966550000|2024-11-18 21:49:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731966600000|2024-11-18 21:50:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966640000|2024-11-18 21:50:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731966650000|2024-11-18 21:50:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731966710000|2024-11-18 21:51:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731966800000|2024-11-18 21:53:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731966870000|2024-11-18 21:54:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966880000|2024-11-18 21:54:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967030000|2024-11-18 21:57:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731967090000|2024-11-18 21:58:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967220000|2024-11-18 22:00:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731967230000|2024-11-18 22:00:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731967240000|2024-11-18 22:00:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731967360000|2024-11-18 22:02:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967380000|2024-11-18 22:03:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967390000|2024-11-18 22:03:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967440000|2024-11-18 22:04:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731967620000|2024-11-18 22:07:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967650000|2024-11-18 22:07:30|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731967660000|2024-11-18 22:07:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967740000|2024-11-18 22:09:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731967760000|2024-11-18 22:09:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731967770000|2024-11-18 22:09:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967800000|2024-11-18 22:10:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731967820000|2024-11-18 22:10:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731967910000|2024-11-18 22:11:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967920000|2024-11-18 22:12:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967950000|2024-11-18 22:12:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731967960000|2024-11-18 22:12:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731968010000|2024-11-18 22:13:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731968140000|2024-11-18 22:15:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968230000|2024-11-18 22:17:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968270000|2024-11-18 22:17:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731968310000|2024-11-18 22:18:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968350000|2024-11-18 22:19:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968400000|2024-11-18 22:20:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968430000|2024-11-18 22:20:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968460000|2024-11-18 22:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968480000|2024-11-18 22:21:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968540000|2024-11-18 22:22:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731968630000|2024-11-18 22:23:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968790000|2024-11-18 22:26:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731968820000|2024-11-18 22:27:00|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1731968860000|2024-11-18 22:27:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731968910000|2024-11-18 22:28:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968920000|2024-11-18 22:28:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731968940000|2024-11-18 22:29:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968970000|2024-11-18 22:29:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731968980000|2024-11-18 22:29:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731968990000|2024-11-18 22:29:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731969000000|2024-11-18 22:30:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731969020000|2024-11-18 22:30:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731969030000|2024-11-18 22:30:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731969040000|2024-11-18 22:30:40|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1731969050000|2024-11-18 22:30:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1731969060000|2024-11-18 22:31:00|29.57|29.57|29.53|29.53|29.57|29.57|29.53|29.53|0
1731969070000|2024-11-18 22:31:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1731969090000|2024-11-18 22:31:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969100000|2024-11-18 22:31:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731969110000|2024-11-18 22:31:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969120000|2024-11-18 22:32:00|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1731969130000|2024-11-18 22:32:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969140000|2024-11-18 22:32:20|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731969150000|2024-11-18 22:32:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969170000|2024-11-18 22:32:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1731969180000|2024-11-18 22:33:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969220000|2024-11-18 22:33:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731969240000|2024-11-18 22:34:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969270000|2024-11-18 22:34:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969280000|2024-11-18 22:34:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731969310000|2024-11-18 22:35:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969340000|2024-11-18 22:35:40|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1731969360000|2024-11-18 22:36:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1731969380000|2024-11-18 22:36:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969410000|2024-11-18 22:36:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1731969420000|2024-11-18 22:37:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1731969430000|2024-11-18 22:37:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1731969440000|2024-11-18 22:37:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969490000|2024-11-18 22:38:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731969500000|2024-11-18 22:38:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969520000|2024-11-18 22:38:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969530000|2024-11-18 22:38:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969540000|2024-11-18 22:39:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969580000|2024-11-18 22:39:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969600000|2024-11-18 22:40:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969610000|2024-11-18 22:40:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969680000|2024-11-18 22:41:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731969700000|2024-11-18 22:41:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969740000|2024-11-18 22:42:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969860000|2024-11-18 22:44:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1731969940000|2024-11-18 22:45:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731969950000|2024-11-18 22:45:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969990000|2024-11-18 22:46:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731970000000|2024-11-18 22:46:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731970090000|2024-11-18 22:48:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731970110000|2024-11-18 22:48:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731970120000|2024-11-18 22:48:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731970130000|2024-11-18 22:48:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970150000|2024-11-18 22:49:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731970170000|2024-11-18 22:49:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970280000|2024-11-18 22:51:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731970330000|2024-11-18 22:52:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970410000|2024-11-18 22:53:30|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1731970450000|2024-11-18 22:54:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731970600000|2024-11-18 22:56:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970640000|2024-11-18 22:57:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970800000|2024-11-18 23:00:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970830000|2024-11-18 23:00:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970870000|2024-11-18 23:01:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970880000|2024-11-18 23:01:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970890000|2024-11-18 23:01:30|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1731970960000|2024-11-18 23:02:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970970000|2024-11-18 23:02:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731971030000|2024-11-18 23:03:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731971080000|2024-11-18 23:04:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731971090000|2024-11-18 23:04:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731971100000|2024-11-18 23:05:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731971200000|2024-11-18 23:06:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731971320000|2024-11-18 23:08:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731971340000|2024-11-18 23:09:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731971350000|2024-11-18 23:09:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731971390000|2024-11-18 23:09:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731971420000|2024-11-18 23:10:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731971540000|2024-11-18 23:12:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971550000|2024-11-18 23:12:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731971600000|2024-11-18 23:13:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731971650000|2024-11-18 23:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971680000|2024-11-18 23:14:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731971690000|2024-11-18 23:14:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731971750000|2024-11-18 23:15:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731971760000|2024-11-18 23:16:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731971820000|2024-11-18 23:17:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731971830000|2024-11-18 23:17:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971940000|2024-11-18 23:19:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731972190000|2024-11-18 23:23:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972200000|2024-11-18 23:23:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972210000|2024-11-18 23:23:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731972250000|2024-11-18 23:24:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731972270000|2024-11-18 23:24:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731972280000|2024-11-18 23:24:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731972290000|2024-11-18 23:24:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972350000|2024-11-18 23:25:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972360000|2024-11-18 23:26:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972370000|2024-11-18 23:26:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972380000|2024-11-18 23:26:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731972400000|2024-11-18 23:26:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731972410000|2024-11-18 23:26:50|29.44|29.44|29.37|29.37|29.44|29.44|29.37|29.37|0
1731972690000|2024-11-18 23:31:30|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1731972700000|2024-11-18 23:31:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731972710000|2024-11-18 23:31:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731972730000|2024-11-18 23:32:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731972740000|2024-11-18 23:32:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731972810000|2024-11-18 23:33:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731972860000|2024-11-18 23:34:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731972920000|2024-11-18 23:35:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731972970000|2024-11-18 23:36:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731973060000|2024-11-18 23:37:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731973150000|2024-11-18 23:39:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973160000|2024-11-18 23:39:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973170000|2024-11-18 23:39:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731973180000|2024-11-18 23:39:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731973190000|2024-11-18 23:39:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731973200000|2024-11-18 23:40:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973230000|2024-11-18 23:40:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731973440000|2024-11-18 23:44:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973490000|2024-11-18 23:44:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731973500000|2024-11-18 23:45:00|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1731973520000|2024-11-18 23:45:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731973570000|2024-11-18 23:46:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973630000|2024-11-18 23:47:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731973740000|2024-11-18 23:49:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973810000|2024-11-18 23:50:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731973820000|2024-11-18 23:50:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973990000|2024-11-18 23:53:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731974000000|2024-11-18 23:53:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974130000|2024-11-18 23:55:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974150000|2024-11-18 23:55:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974260000|2024-11-18 23:57:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974270000|2024-11-18 23:57:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974330000|2024-11-18 23:58:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974350000|2024-11-18 23:59:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731920400000|2024-11-18 09:00:00|27.37|27.37|27.4|27.4|27.4|27.4|27.37|27.37|0
1731920410000|2024-11-18 09:00:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731920420000|2024-11-18 09:00:20|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731920450000|2024-11-18 09:00:50|27.28|27.28|27.32|27.32|27.32|27.32|27.28|27.28|0
1731920460000|2024-11-18 09:01:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920470000|2024-11-18 09:01:10|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920480000|2024-11-18 09:01:20|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731920490000|2024-11-18 09:01:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920510000|2024-11-18 09:01:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731920520000|2024-11-18 09:02:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920540000|2024-11-18 09:02:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920550000|2024-11-18 09:02:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731920560000|2024-11-18 09:02:40|27.28|27.28|27.32|27.32|27.32|27.32|27.28|27.28|0
1731920570000|2024-11-18 09:02:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731920610000|2024-11-18 09:03:30|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731920620000|2024-11-18 09:03:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920690000|2024-11-18 09:04:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731920730000|2024-11-18 09:05:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920790000|2024-11-18 09:06:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731920820000|2024-11-18 09:07:00|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920830000|2024-11-18 09:07:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920840000|2024-11-18 09:07:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731920860000|2024-11-18 09:07:40|27.28|27.28|27.36|27.36|27.36|27.36|27.28|27.28|0
1731920870000|2024-11-18 09:07:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731920880000|2024-11-18 09:08:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731920890000|2024-11-18 09:08:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731920910000|2024-11-18 09:08:30|27.33|27.33|27.36|27.36|27.36|27.36|27.33|27.33|0
1731920930000|2024-11-18 09:08:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731920940000|2024-11-18 09:09:00|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731920950000|2024-11-18 09:09:10|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731920960000|2024-11-18 09:09:20|27.33|27.33|27.34|27.34|27.34|27.34|27.33|27.33|0
1731920980000|2024-11-18 09:09:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731921000000|2024-11-18 09:10:00|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731921010000|2024-11-18 09:10:10|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921050000|2024-11-18 09:10:50|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731921060000|2024-11-18 09:11:00|27.32|27.32|27.34|27.34|27.34|27.34|27.32|27.32|0
1731921080000|2024-11-18 09:11:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921100000|2024-11-18 09:11:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731921110000|2024-11-18 09:11:50|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731921120000|2024-11-18 09:12:00|27.34|27.34|27.35|27.35|27.35|27.35|27.34|27.34|0
1731921230000|2024-11-18 09:13:50|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921470000|2024-11-18 09:17:50|27.31|27.31|27.34|27.34|27.34|27.34|27.31|27.31|0
1731921530000|2024-11-18 09:18:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731921560000|2024-11-18 09:19:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731921820000|2024-11-18 09:23:40|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731921870000|2024-11-18 09:24:30|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731921900000|2024-11-18 09:25:00|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921940000|2024-11-18 09:25:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731921970000|2024-11-18 09:26:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731921980000|2024-11-18 09:26:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731922050000|2024-11-18 09:27:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731922090000|2024-11-18 09:28:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731922160000|2024-11-18 09:29:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922170000|2024-11-18 09:29:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731922250000|2024-11-18 09:30:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922280000|2024-11-18 09:31:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731922330000|2024-11-18 09:32:10|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731922550000|2024-11-18 09:35:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731922560000|2024-11-18 09:36:00|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731922570000|2024-11-18 09:36:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731922590000|2024-11-18 09:36:30|27.35|27.35|27.39|27.39|27.39|27.39|27.35|27.35|0
1731922700000|2024-11-18 09:38:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731922720000|2024-11-18 09:38:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731922770000|2024-11-18 09:39:30|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923350000|2024-11-18 09:49:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731923360000|2024-11-18 09:49:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923370000|2024-11-18 09:49:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731923430000|2024-11-18 09:50:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731923840000|2024-11-18 09:57:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731923850000|2024-11-18 09:57:30|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731924110000|2024-11-18 10:01:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731924180000|2024-11-18 10:03:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731924500000|2024-11-18 10:08:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924510000|2024-11-18 10:08:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731924640000|2024-11-18 10:10:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731924760000|2024-11-18 10:12:40|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924810000|2024-11-18 10:13:30|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731924870000|2024-11-18 10:14:30|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731924880000|2024-11-18 10:14:40|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731925010000|2024-11-18 10:16:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731925120000|2024-11-18 10:18:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731925230000|2024-11-18 10:20:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731925520000|2024-11-18 10:25:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731925810000|2024-11-18 10:30:10|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731925820000|2024-11-18 10:30:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731925940000|2024-11-18 10:32:20|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926070000|2024-11-18 10:34:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926180000|2024-11-18 10:36:20|27.34|27.34|27.33|27.33|27.34|27.34|27.33|27.33|0
1731926190000|2024-11-18 10:36:30|27.32|27.32|27.33|27.33|27.33|27.33|27.32|27.32|0
1731926200000|2024-11-18 10:36:40|27.31|27.31|27.33|27.33|27.33|27.33|27.31|27.31|0
1731926440000|2024-11-18 10:40:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926500000|2024-11-18 10:41:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926750000|2024-11-18 10:45:50|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731926850000|2024-11-18 10:47:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731926960000|2024-11-18 10:49:20|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731926970000|2024-11-18 10:49:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731927040000|2024-11-18 10:50:40|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731927190000|2024-11-18 10:53:10|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731927220000|2024-11-18 10:53:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731927230000|2024-11-18 10:53:50|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731927300000|2024-11-18 10:55:00|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731927440000|2024-11-18 10:57:20|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731927630000|2024-11-18 11:00:30|27.38|27.38|27.39|27.39|27.39|27.39|27.38|27.38|0
1731927670000|2024-11-18 11:01:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731927860000|2024-11-18 11:04:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731927870000|2024-11-18 11:04:30|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731928070000|2024-11-18 11:07:50|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1731928140000|2024-11-18 11:09:00|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928150000|2024-11-18 11:09:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731928160000|2024-11-18 11:09:20|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731928270000|2024-11-18 11:11:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928310000|2024-11-18 11:11:50|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731928350000|2024-11-18 11:12:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731928430000|2024-11-18 11:13:50|27.27|27.27|27.28|27.28|27.28|27.28|27.27|27.27|0
1731928440000|2024-11-18 11:14:00|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731928450000|2024-11-18 11:14:10|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731928460000|2024-11-18 11:14:20|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731928500000|2024-11-18 11:15:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731928550000|2024-11-18 11:15:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731928570000|2024-11-18 11:16:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731928580000|2024-11-18 11:16:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731928620000|2024-11-18 11:17:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731928630000|2024-11-18 11:17:10|27.18|27.18|27.23|27.23|27.23|27.23|27.18|27.18|0
1731928800000|2024-11-18 11:20:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731928820000|2024-11-18 11:20:20|27.23|27.23|27.31|27.31|27.31|27.31|27.23|27.23|0
1731928870000|2024-11-18 11:21:10|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731928880000|2024-11-18 11:21:20|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731928890000|2024-11-18 11:21:30|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731928900000|2024-11-18 11:21:40|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731928910000|2024-11-18 11:21:50|27.41|27.41|27.39|27.39|27.41|27.41|27.39|27.39|0
1731928920000|2024-11-18 11:22:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731928930000|2024-11-18 11:22:10|27.37|27.37|27.39|27.39|27.39|27.39|27.37|27.37|0
1731928960000|2024-11-18 11:22:40|27.47|27.47|27.58|27.58|27.58|27.58|27.47|27.47|0
1731928970000|2024-11-18 11:22:50|27.6|27.6|27.7|27.7|27.7|27.7|27.6|27.6|0
1731928980000|2024-11-18 11:23:00|27.81|27.81|27.82|27.82|27.82|27.82|27.81|27.81|0
1731928990000|2024-11-18 11:23:10|27.74|27.74|27.81|27.81|27.81|27.81|27.74|27.74|0
1731929000000|2024-11-18 11:23:20|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929010000|2024-11-18 11:23:30|27.82|27.82|27.91|27.91|27.91|27.91|27.82|27.82|0
1731929020000|2024-11-18 11:23:40|27.99|27.99|27.97|27.97|27.99|27.99|27.97|27.97|0
1731929030000|2024-11-18 11:23:50|27.89|27.89|27.86|27.86|27.89|27.89|27.86|27.86|0
1731929040000|2024-11-18 11:24:00|27.82|27.82|27.76|27.76|27.82|27.82|27.76|27.76|0
1731929050000|2024-11-18 11:24:10|27.75|27.75|27.72|27.72|27.75|27.75|27.72|27.72|0
1731929060000|2024-11-18 11:24:20|27.81|27.81|27.89|27.89|27.89|27.89|27.81|27.81|0
1731929110000|2024-11-18 11:25:10|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929120000|2024-11-18 11:25:20|27.87|27.87|27.87|27.87|27.87|27.87|27.87|27.87|0
1731929130000|2024-11-18 11:25:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929140000|2024-11-18 11:25:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731929190000|2024-11-18 11:26:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731929210000|2024-11-18 11:26:50|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731929220000|2024-11-18 11:27:00|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929230000|2024-11-18 11:27:10|27.74|27.74|27.74|27.74|27.74|27.74|27.74|27.74|0
1731929270000|2024-11-18 11:27:50|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929310000|2024-11-18 11:28:30|27.84|27.84|27.84|27.84|27.84|27.84|27.84|27.84|0
1731929330000|2024-11-18 11:28:50|27.83|27.83|27.83|27.83|27.83|27.83|27.83|27.83|0
1731929340000|2024-11-18 11:29:00|27.82|27.82|27.82|27.82|27.82|27.82|27.82|27.82|0
1731929350000|2024-11-18 11:29:10|27.78|27.78|27.74|27.74|27.78|27.78|27.74|27.74|0
1731929360000|2024-11-18 11:29:20|27.71|27.71|27.81|27.81|27.81|27.81|27.71|27.71|0
1731929370000|2024-11-18 11:29:30|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929380000|2024-11-18 11:29:40|27.81|27.81|27.81|27.81|27.81|27.81|27.81|27.81|0
1731929430000|2024-11-18 11:30:30|27.8|27.8|27.79|27.79|27.8|27.8|27.79|27.79|0
1731929450000|2024-11-18 11:30:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929530000|2024-11-18 11:32:10|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929540000|2024-11-18 11:32:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731929600000|2024-11-18 11:33:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929610000|2024-11-18 11:33:30|27.79|27.79|27.79|27.79|27.79|27.79|27.79|27.79|0
1731929620000|2024-11-18 11:33:40|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929630000|2024-11-18 11:33:50|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929650000|2024-11-18 11:34:10|27.72|27.72|27.72|27.72|27.72|27.72|27.72|27.72|0
1731929660000|2024-11-18 11:34:20|27.71|27.71|27.71|27.71|27.71|27.71|27.71|27.71|0
1731929720000|2024-11-18 11:35:20|27.78|27.78|27.78|27.78|27.78|27.78|27.78|27.78|0
1731929770000|2024-11-18 11:36:10|27.69|27.69|27.69|27.69|27.69|27.69|27.69|27.69|0
1731929820000|2024-11-18 11:37:00|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|0
1731929860000|2024-11-18 11:37:40|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731929870000|2024-11-18 11:37:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731929900000|2024-11-18 11:38:20|27.64|27.64|27.62|27.62|27.64|27.64|27.62|27.62|0
1731929910000|2024-11-18 11:38:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731929930000|2024-11-18 11:38:50|27.62|27.62|27.59|27.59|27.62|27.62|27.59|27.59|0
1731929940000|2024-11-18 11:39:00|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731929960000|2024-11-18 11:39:20|27.59|27.59|27.62|27.62|27.62|27.62|27.59|27.59|0
1731930000000|2024-11-18 11:40:00|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731930020000|2024-11-18 11:40:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731930040000|2024-11-18 11:40:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930070000|2024-11-18 11:41:10|27.62|27.62|27.66|27.66|27.66|27.66|27.62|27.62|0
1731930130000|2024-11-18 11:42:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731930190000|2024-11-18 11:43:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930200000|2024-11-18 11:43:20|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731930210000|2024-11-18 11:43:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930250000|2024-11-18 11:44:10|27.62|27.62|27.64|27.64|27.64|27.64|27.62|27.62|0
1731930290000|2024-11-18 11:44:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731930350000|2024-11-18 11:45:50|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731930390000|2024-11-18 11:46:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731930490000|2024-11-18 11:48:10|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731930510000|2024-11-18 11:48:30|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731930520000|2024-11-18 11:48:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731930530000|2024-11-18 11:48:50|27.55|27.55|27.48|27.48|27.55|27.55|27.48|27.48|0
1731930550000|2024-11-18 11:49:10|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|0
1731930600000|2024-11-18 11:50:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731930610000|2024-11-18 11:50:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731930620000|2024-11-18 11:50:20|27.42|27.42|27.43|27.43|27.43|27.43|27.42|27.42|0
1731930640000|2024-11-18 11:50:40|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731930650000|2024-11-18 11:50:50|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731930660000|2024-11-18 11:51:00|27.37|27.37|27.4|27.4|27.4|27.4|27.37|27.37|0
1731930670000|2024-11-18 11:51:10|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731930700000|2024-11-18 11:51:40|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731930710000|2024-11-18 11:51:50|27.44|27.44|27.45|27.45|27.45|27.45|27.44|27.44|0
1731930720000|2024-11-18 11:52:00|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731930730000|2024-11-18 11:52:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930790000|2024-11-18 11:53:10|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731930850000|2024-11-18 11:54:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930900000|2024-11-18 11:55:00|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731930930000|2024-11-18 11:55:30|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731930980000|2024-11-18 11:56:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731931040000|2024-11-18 11:57:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931170000|2024-11-18 11:59:30|27.46|27.46|27.47|27.47|27.47|27.47|27.46|27.46|0
1731931200000|2024-11-18 12:00:00|27.38|27.38|27.41|27.41|27.41|27.41|27.38|27.38|0
1731931220000|2024-11-18 12:00:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731931230000|2024-11-18 12:00:30|27.39|27.39|27.48|27.48|27.48|27.48|27.39|27.39|0
1731931310000|2024-11-18 12:01:50|27.41|27.41|27.46|27.46|27.46|27.46|27.41|27.41|0
1731931330000|2024-11-18 12:02:10|27.42|27.42|27.42|27.42|27.42|27.42|27.42|27.42|0
1731931380000|2024-11-18 12:03:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731931390000|2024-11-18 12:03:10|27.41|27.41|27.41|27.41|27.41|27.41|27.41|27.41|0
1731931410000|2024-11-18 12:03:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731931440000|2024-11-18 12:04:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731931450000|2024-11-18 12:04:10|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731931460000|2024-11-18 12:04:20|27.48|27.48|27.49|27.49|27.49|27.49|27.48|27.48|0
1731931510000|2024-11-18 12:05:10|27.54|27.54|27.56|27.56|27.56|27.56|27.54|27.54|0
1731931530000|2024-11-18 12:05:30|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931540000|2024-11-18 12:05:40|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1731931550000|2024-11-18 12:05:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731931580000|2024-11-18 12:06:20|27.56|27.56|27.57|27.57|27.57|27.57|27.56|27.56|0
1731931590000|2024-11-18 12:06:30|27.52|27.52|27.54|27.54|27.54|27.54|27.52|27.52|0
1731931610000|2024-11-18 12:06:50|27.56|27.56|27.62|27.62|27.62|27.62|27.56|27.56|0
1731931680000|2024-11-18 12:08:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731931690000|2024-11-18 12:08:10|27.56|27.56|27.56|27.56|27.56|27.56|27.56|27.56|0
1731931720000|2024-11-18 12:08:40|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731931750000|2024-11-18 12:09:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931770000|2024-11-18 12:09:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731931790000|2024-11-18 12:09:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931800000|2024-11-18 12:10:00|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731931810000|2024-11-18 12:10:10|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931830000|2024-11-18 12:10:30|27.6|27.6|27.54|27.54|27.6|27.6|27.54|27.54|0
1731931840000|2024-11-18 12:10:40|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931850000|2024-11-18 12:10:50|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931880000|2024-11-18 12:11:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931900000|2024-11-18 12:11:40|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731931910000|2024-11-18 12:11:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931930000|2024-11-18 12:12:10|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931940000|2024-11-18 12:12:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931950000|2024-11-18 12:12:30|27.52|27.52|27.52|27.52|27.52|27.52|27.52|27.52|0
1731931970000|2024-11-18 12:12:50|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731931980000|2024-11-18 12:13:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932000000|2024-11-18 12:13:20|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731932040000|2024-11-18 12:14:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932050000|2024-11-18 12:14:10|27.58|27.58|27.54|27.54|27.58|27.58|27.54|27.54|0
1731932060000|2024-11-18 12:14:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932070000|2024-11-18 12:14:30|27.59|27.59|27.54|27.54|27.59|27.59|27.54|27.54|0
1731932080000|2024-11-18 12:14:40|27.59|27.59|27.54|27.54|27.59|27.59|27.54|27.54|0
1731932100000|2024-11-18 12:15:00|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731932120000|2024-11-18 12:15:20|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731932150000|2024-11-18 12:15:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932200000|2024-11-18 12:16:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932250000|2024-11-18 12:17:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932310000|2024-11-18 12:18:30|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731932330000|2024-11-18 12:18:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932340000|2024-11-18 12:19:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932350000|2024-11-18 12:19:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932360000|2024-11-18 12:19:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932380000|2024-11-18 12:19:40|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731932430000|2024-11-18 12:20:30|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932440000|2024-11-18 12:20:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731932830000|2024-11-18 12:27:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932840000|2024-11-18 12:27:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932850000|2024-11-18 12:27:30|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731932870000|2024-11-18 12:27:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731932890000|2024-11-18 12:28:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932900000|2024-11-18 12:28:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731932920000|2024-11-18 12:28:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731932950000|2024-11-18 12:29:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731932960000|2024-11-18 12:29:20|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731933010000|2024-11-18 12:30:10|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731933060000|2024-11-18 12:31:00|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933080000|2024-11-18 12:31:20|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933090000|2024-11-18 12:31:30|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933100000|2024-11-18 12:31:40|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933340000|2024-11-18 12:35:40|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731933350000|2024-11-18 12:35:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933400000|2024-11-18 12:36:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933410000|2024-11-18 12:36:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933420000|2024-11-18 12:37:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933470000|2024-11-18 12:37:50|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731933550000|2024-11-18 12:39:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731933580000|2024-11-18 12:39:40|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731933590000|2024-11-18 12:39:50|27.57|27.57|27.57|27.57|27.57|27.57|27.57|27.57|0
1731933620000|2024-11-18 12:40:20|27.58|27.58|27.59|27.59|27.59|27.59|27.58|27.58|0
1731933650000|2024-11-18 12:40:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731933680000|2024-11-18 12:41:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934030000|2024-11-18 12:47:10|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|0
1731934170000|2024-11-18 12:49:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934280000|2024-11-18 12:51:20|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731934290000|2024-11-18 12:51:30|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731934600000|2024-11-18 12:56:40|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731934610000|2024-11-18 12:56:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731934620000|2024-11-18 12:57:00|27.57|27.57|27.58|27.58|27.58|27.58|27.57|27.57|0
1731934640000|2024-11-18 12:57:20|27.56|27.56|27.54|27.54|27.56|27.56|27.54|27.54|0
1731934680000|2024-11-18 12:58:00|27.53|27.53|27.54|27.54|27.54|27.54|27.53|27.53|0
1731934720000|2024-11-18 12:58:40|27.52|27.52|27.51|27.51|27.52|27.52|27.51|27.51|0
1731934730000|2024-11-18 12:58:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731934750000|2024-11-18 12:59:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731934860000|2024-11-18 13:01:00|27.54|27.54|27.54|27.54|27.54|27.54|27.54|27.54|0
1731934900000|2024-11-18 13:01:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731934950000|2024-11-18 13:02:30|27.49|27.49|27.45|27.45|27.49|27.49|27.45|27.45|0
1731934960000|2024-11-18 13:02:40|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|0
1731935010000|2024-11-18 13:03:30|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731935030000|2024-11-18 13:03:50|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731935100000|2024-11-18 13:05:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731935120000|2024-11-18 13:05:20|27.42|27.42|27.41|27.41|27.42|27.42|27.41|27.41|0
1731935130000|2024-11-18 13:05:30|27.38|27.38|27.37|27.37|27.38|27.38|27.37|27.37|0
1731935140000|2024-11-18 13:05:40|27.39|27.39|27.37|27.37|27.39|27.39|27.37|27.37|0
1731935150000|2024-11-18 13:05:50|27.35|27.35|27.34|27.34|27.35|27.35|27.34|27.34|0
1731935160000|2024-11-18 13:06:00|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731935190000|2024-11-18 13:06:30|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731935210000|2024-11-18 13:06:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731935220000|2024-11-18 13:07:00|27.24|27.24|27.25|27.25|27.25|27.25|27.24|27.24|0
1731935230000|2024-11-18 13:07:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731935270000|2024-11-18 13:07:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935310000|2024-11-18 13:08:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935320000|2024-11-18 13:08:40|27.21|27.21|27.24|27.24|27.24|27.24|27.21|27.21|0
1731935330000|2024-11-18 13:08:50|27.21|27.21|27.25|27.25|27.25|27.25|27.21|27.21|0
1731935360000|2024-11-18 13:09:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935370000|2024-11-18 13:09:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731935380000|2024-11-18 13:09:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935400000|2024-11-18 13:10:00|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731935420000|2024-11-18 13:10:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935500000|2024-11-18 13:11:40|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935510000|2024-11-18 13:11:50|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935520000|2024-11-18 13:12:00|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935530000|2024-11-18 13:12:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935610000|2024-11-18 13:13:30|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935630000|2024-11-18 13:13:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731935640000|2024-11-18 13:14:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935660000|2024-11-18 13:14:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731935670000|2024-11-18 13:14:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731935680000|2024-11-18 13:14:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731935690000|2024-11-18 13:14:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731935700000|2024-11-18 13:15:00|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935750000|2024-11-18 13:15:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731935770000|2024-11-18 13:16:10|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731935800000|2024-11-18 13:16:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935840000|2024-11-18 13:17:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731935850000|2024-11-18 13:17:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731935860000|2024-11-18 13:17:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731935920000|2024-11-18 13:18:40|27.24|27.24|27.43|27.43|27.43|27.43|27.24|27.24|0
1731935930000|2024-11-18 13:18:50|27.4|27.4|27.39|27.39|27.4|27.4|27.39|27.39|0
1731936000000|2024-11-18 13:20:00|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731936050000|2024-11-18 13:20:50|27.41|27.41|27.4|27.4|27.41|27.41|27.4|27.4|0
1731936060000|2024-11-18 13:21:00|27.39|27.39|27.34|27.34|27.39|27.39|27.34|27.34|0
1731936080000|2024-11-18 13:21:20|27.33|27.33|27.33|27.33|27.33|27.33|27.33|27.33|0
1731936100000|2024-11-18 13:21:40|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936130000|2024-11-18 13:22:10|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936140000|2024-11-18 13:22:20|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731936170000|2024-11-18 13:22:50|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731936180000|2024-11-18 13:23:00|27.18|27.18|27.21|27.21|27.21|27.21|27.18|27.18|0
1731936210000|2024-11-18 13:23:30|27.18|27.18|27.18|27.18|27.18|27.18|27.18|27.18|0
1731936250000|2024-11-18 13:24:10|27.2|27.2|27.16|27.16|27.2|27.2|27.16|27.16|0
1731936260000|2024-11-18 13:24:20|27.17|27.17|27.17|27.17|27.17|27.17|27.17|27.17|0
1731936270000|2024-11-18 13:24:30|27.1|27.1|27.05|27.05|27.1|27.1|27.05|27.05|0
1731936280000|2024-11-18 13:24:40|27.04|27.04|27.04|27.04|27.04|27.04|27.04|27.04|0
1731936300000|2024-11-18 13:25:00|27.07|27.07|27.07|27.07|27.07|27.07|27.07|27.07|0
1731936310000|2024-11-18 13:25:10|27.11|27.11|27.11|27.11|27.11|27.11|27.11|27.11|0
1731936320000|2024-11-18 13:25:20|27.16|27.16|27.16|27.16|27.16|27.16|27.16|27.16|0
1731936340000|2024-11-18 13:25:40|27.13|27.13|27.12|27.12|27.13|27.13|27.12|27.12|0
1731936350000|2024-11-18 13:25:50|27.19|27.19|27.19|27.19|27.19|27.19|27.19|27.19|0
1731936380000|2024-11-18 13:26:20|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936430000|2024-11-18 13:27:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731936460000|2024-11-18 13:27:40|27.17|27.17|27.22|27.22|27.22|27.22|27.17|27.17|0
1731936480000|2024-11-18 13:28:00|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936530000|2024-11-18 13:28:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731936600000|2024-11-18 13:30:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936680000|2024-11-18 13:31:20|27.21|27.21|27.23|27.23|27.23|27.23|27.21|27.21|0
1731936690000|2024-11-18 13:31:30|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936780000|2024-11-18 13:33:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731936790000|2024-11-18 13:33:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731936860000|2024-11-18 13:34:20|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731936870000|2024-11-18 13:34:30|27.25|27.25|27.24|27.24|27.25|27.25|27.24|27.24|0
1731936880000|2024-11-18 13:34:40|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731936890000|2024-11-18 13:34:50|27.3|27.3|27.3|27.3|27.3|27.3|27.3|27.3|0
1731936900000|2024-11-18 13:35:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731936910000|2024-11-18 13:35:10|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731936980000|2024-11-18 13:36:20|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731937010000|2024-11-18 13:36:50|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731937040000|2024-11-18 13:37:20|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937070000|2024-11-18 13:37:50|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731937090000|2024-11-18 13:38:10|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937200000|2024-11-18 13:40:00|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731937230000|2024-11-18 13:40:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731937350000|2024-11-18 13:42:30|27.2|27.2|27.2|27.2|27.2|27.2|27.2|27.2|0
1731937370000|2024-11-18 13:42:50|27.27|27.27|27.23|27.23|27.27|27.27|27.23|27.23|0
1731937390000|2024-11-18 13:43:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731937400000|2024-11-18 13:43:20|27.22|27.22|27.24|27.24|27.24|27.24|27.22|27.22|0
1731937420000|2024-11-18 13:43:40|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937430000|2024-11-18 13:43:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731937470000|2024-11-18 13:44:30|27.27|27.27|27.27|27.27|27.27|27.27|27.27|27.27|0
1731937490000|2024-11-18 13:44:50|27.29|27.29|27.31|27.31|27.31|27.31|27.29|27.29|0
1731937530000|2024-11-18 13:45:30|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937540000|2024-11-18 13:45:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937550000|2024-11-18 13:45:50|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731937560000|2024-11-18 13:46:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937600000|2024-11-18 13:46:40|27.31|27.31|27.3|27.3|27.31|27.31|27.3|27.3|0
1731937650000|2024-11-18 13:47:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937670000|2024-11-18 13:47:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937680000|2024-11-18 13:48:00|27.29|27.29|27.29|27.29|27.29|27.29|27.29|27.29|0
1731937690000|2024-11-18 13:48:10|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731937770000|2024-11-18 13:49:30|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937820000|2024-11-18 13:50:20|27.28|27.28|27.28|27.28|27.28|27.28|27.28|27.28|0
1731937840000|2024-11-18 13:50:40|27.31|27.31|27.31|27.31|27.31|27.31|27.31|27.31|0
1731937860000|2024-11-18 13:51:00|27.28|27.28|27.31|27.31|27.31|27.31|27.28|27.28|0
1731937870000|2024-11-18 13:51:10|27.28|27.28|27.27|27.27|27.28|27.28|27.27|27.27|0
1731937910000|2024-11-18 13:51:50|27.23|27.23|27.24|27.24|27.24|27.24|27.23|27.23|0
1731937930000|2024-11-18 13:52:10|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937940000|2024-11-18 13:52:20|27.21|27.21|27.16|27.16|27.21|27.21|27.16|27.16|0
1731937950000|2024-11-18 13:52:30|27.19|27.19|27.18|27.18|27.19|27.19|27.18|27.18|0
1731937960000|2024-11-18 13:52:40|27.21|27.21|27.21|27.21|27.21|27.21|27.21|27.21|0
1731937970000|2024-11-18 13:52:50|27.22|27.22|27.22|27.22|27.22|27.22|27.22|27.22|0
1731937990000|2024-11-18 13:53:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938260000|2024-11-18 13:57:40|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938270000|2024-11-18 13:57:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731938300000|2024-11-18 13:58:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938330000|2024-11-18 13:58:50|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938360000|2024-11-18 13:59:20|27.26|27.26|27.23|27.23|27.26|27.26|27.23|27.23|0
1731938420000|2024-11-18 14:00:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938450000|2024-11-18 14:00:50|27.23|27.23|27.23|27.23|27.23|27.23|27.23|27.23|0
1731938460000|2024-11-18 14:01:00|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731938480000|2024-11-18 14:01:20|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938490000|2024-11-18 14:01:30|27.25|27.25|27.25|27.25|27.25|27.25|27.25|27.25|0
1731938500000|2024-11-18 14:01:40|27.26|27.26|27.26|27.26|27.26|27.26|27.26|27.26|0
1731938530000|2024-11-18 14:02:10|27.24|27.24|27.24|27.24|27.24|27.24|27.24|27.24|0
1731938540000|2024-11-18 14:02:20|27.27|27.27|27.31|27.31|27.31|27.31|27.27|27.27|0
1731938570000|2024-11-18 14:02:50|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731938620000|2024-11-18 14:03:40|27.37|27.37|27.37|27.37|27.37|27.37|27.37|27.37|0
1731938640000|2024-11-18 14:04:00|27.32|27.32|27.32|27.32|27.32|27.32|27.32|27.32|0
1731938670000|2024-11-18 14:04:30|27.35|27.35|27.35|27.35|27.35|27.35|27.35|27.35|0
1731938680000|2024-11-18 14:04:40|27.34|27.34|27.34|27.34|27.34|27.34|27.34|27.34|0
1731938700000|2024-11-18 14:05:00|27.33|27.33|27.39|27.39|27.39|27.39|27.33|27.33|0
1731938720000|2024-11-18 14:05:20|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731938940000|2024-11-18 14:09:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731939030000|2024-11-18 14:10:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731939050000|2024-11-18 14:10:50|27.38|27.38|27.35|27.35|27.38|27.38|27.35|27.35|0
1731939080000|2024-11-18 14:11:20|27.38|27.38|27.38|27.38|27.38|27.38|27.38|27.38|0
1731939090000|2024-11-18 14:11:30|27.36|27.36|27.36|27.36|27.36|27.36|27.36|27.36|0
1731939120000|2024-11-18 14:12:00|27.39|27.39|27.39|27.39|27.39|27.39|27.39|27.39|0
1731939160000|2024-11-18 14:12:40|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|0
1731939170000|2024-11-18 14:12:50|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731939200000|2024-11-18 14:13:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731939230000|2024-11-18 14:13:50|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731939240000|2024-11-18 14:14:00|27.48|27.48|27.46|27.46|27.48|27.48|27.46|27.46|0
1731939250000|2024-11-18 14:14:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939260000|2024-11-18 14:14:20|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939270000|2024-11-18 14:14:30|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939310000|2024-11-18 14:15:10|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731939320000|2024-11-18 14:15:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939340000|2024-11-18 14:15:40|27.51|27.51|27.48|27.48|27.51|27.51|27.48|27.48|0
1731939370000|2024-11-18 14:16:10|27.51|27.51|27.51|27.51|27.51|27.51|27.51|27.51|0
1731939430000|2024-11-18 14:17:10|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939490000|2024-11-18 14:18:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939580000|2024-11-18 14:19:40|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939610000|2024-11-18 14:20:10|27.48|27.48|27.48|27.48|27.48|27.48|27.48|27.48|0
1731939620000|2024-11-18 14:20:20|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939640000|2024-11-18 14:20:40|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939660000|2024-11-18 14:21:00|27.47|27.47|27.47|27.47|27.47|27.47|27.47|27.47|0
1731939670000|2024-11-18 14:21:10|27.48|27.48|27.47|27.47|27.48|27.48|27.47|27.47|0
1731939680000|2024-11-18 14:21:20|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|0
1731939690000|2024-11-18 14:21:30|27.44|27.44|27.44|27.44|27.44|27.44|27.44|27.44|0
1731939740000|2024-11-18 14:22:20|27.46|27.46|27.46|27.46|27.46|27.46|27.46|27.46|0
1731939800000|2024-11-18 14:23:20|27.49|27.49|27.49|27.49|27.49|27.49|27.49|27.49|0
1731939830000|2024-11-18 14:23:50|27.52|27.52|27.5|27.5|27.52|27.52|27.5|27.5|0
1731939880000|2024-11-18 14:24:40|27.53|27.53|27.53|27.53|27.53|27.53|27.53|27.53|0
1731939900000|2024-11-18 14:25:00|27.54|27.54|27.59|27.59|27.59|27.59|27.54|27.54|0
1731939910000|2024-11-18 14:25:10|27.56|27.56|27.58|27.58|27.58|27.58|27.56|27.56|0
1731939920000|2024-11-18 14:25:20|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731939950000|2024-11-18 14:25:50|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731939960000|2024-11-18 14:26:00|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731939970000|2024-11-18 14:26:10|27.57|27.57|27.56|27.56|27.57|27.57|27.56|27.56|0
1731939980000|2024-11-18 14:26:20|27.58|27.58|27.58|27.58|27.58|27.58|27.58|27.58|0
1731940030000|2024-11-18 14:27:10|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731940040000|2024-11-18 14:27:20|27.6|27.6|27.58|27.58|27.6|27.6|27.58|27.58|0
1731940050000|2024-11-18 14:27:30|27.59|27.59|27.59|27.59|27.59|27.59|27.59|27.59|0
1731940070000|2024-11-18 14:27:50|27.62|27.62|27.62|27.62|27.62|27.62|27.62|27.62|0
1731940080000|2024-11-18 14:28:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731940090000|2024-11-18 14:28:10|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731940100000|2024-11-18 14:28:20|27.64|27.64|27.61|27.61|27.64|27.64|27.61|27.61|0
1731940110000|2024-11-18 14:28:30|27.63|27.63|27.63|27.63|27.63|27.63|27.63|27.63|0
1731940120000|2024-11-18 14:28:40|27.64|27.64|27.65|27.65|27.65|27.65|27.64|27.64|0
1731940130000|2024-11-18 14:28:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731940140000|2024-11-18 14:29:00|27.64|27.64|27.64|27.64|27.64|27.64|27.64|27.64|0
1731940150000|2024-11-18 14:29:10|27.65|27.65|27.65|27.65|27.65|27.65|27.65|27.65|0
1731940160000|2024-11-18 14:29:20|27.64|27.64|27.63|27.63|27.64|27.64|27.63|27.63|0
1731940170000|2024-11-18 14:29:30|27.66|27.66|27.7|27.7|27.7|27.7|27.66|27.66|0
1731940180000|2024-11-18 14:29:40|27.67|27.67|27.67|27.67|27.67|27.67|27.67|27.67|0
1731940190000|2024-11-18 14:29:50|27.66|27.66|27.66|27.66|27.66|27.66|27.66|27.66|0
1731940200000|2024-11-18 14:30:00|27.69|27.69|27.58|27.58|27.69|27.69|27.58|27.58|0
1731940210000|2024-11-18 14:30:10|27.61|27.61|27.61|27.61|27.61|27.61|27.61|27.61|0
1731940220000|2024-11-18 14:30:20|27.64|27.64|27.74|27.74|27.74|27.74|27.64|27.64|0
1731940230000|2024-11-18 14:30:30|27.78|27.78|27.84|27.84|27.84|27.84|27.78|27.78|0
1731940240000|2024-11-18 14:30:40|27.68|27.68|27.64|27.64|27.68|27.68|27.64|27.64|0
1731940250000|2024-11-18 14:30:50|27.63|27.63|27.64|27.64|27.64|27.64|27.63|27.63|0
1731940270000|2024-11-18 14:31:10|27.69|27.69|27.87|27.87|27.87|27.87|27.69|27.69|0
1731940280000|2024-11-18 14:31:20|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731940290000|2024-11-18 14:31:30|28|28|28.04|28.04|28.04|28.04|28|28|0
1731940300000|2024-11-18 14:31:40|28.07|28.07|28.01|28.01|28.07|28.07|28.01|28.01|0
1731940310000|2024-11-18 14:31:50|27.95|27.95|27.99|27.99|27.99|27.99|27.95|27.95|0
1731940320000|2024-11-18 14:32:00|28.03|28.03|28.08|28.08|28.08|28.08|28.03|28.03|0
1731940330000|2024-11-18 14:32:10|28.04|28.04|28.06|28.06|28.06|28.06|28.04|28.04|0
1731940340000|2024-11-18 14:32:20|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731940350000|2024-11-18 14:32:30|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940360000|2024-11-18 14:32:40|28.08|28.08|28.02|28.02|28.08|28.08|28.02|28.02|0
1731940370000|2024-11-18 14:32:50|28.14|28.14|28.15|28.15|28.15|28.15|28.14|28.14|0
1731940380000|2024-11-18 14:33:00|28.21|28.21|28.26|28.26|28.26|28.26|28.21|28.21|0
1731940390000|2024-11-18 14:33:10|28.21|28.21|28.17|28.17|28.21|28.21|28.17|28.17|0
1731940400000|2024-11-18 14:33:20|28.11|28.11|28.1|28.1|28.11|28.11|28.1|28.1|0
1731940420000|2024-11-18 14:33:40|28.17|28.17|28.38|28.38|28.38|28.38|28.17|28.17|0
1731940430000|2024-11-18 14:33:50|28.4|28.4|28.35|28.35|28.4|28.4|28.35|28.35|0
1731940440000|2024-11-18 14:34:00|28.26|28.26|28.26|28.26|28.26|28.26|28.26|28.26|0
1731940450000|2024-11-18 14:34:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731940460000|2024-11-18 14:34:20|28.26|28.26|28.33|28.33|28.33|28.33|28.26|28.26|0
1731940470000|2024-11-18 14:34:30|28.25|28.25|28.19|28.19|28.25|28.25|28.19|28.19|0
1731940480000|2024-11-18 14:34:40|28.28|28.28|28.28|28.28|28.28|28.28|28.28|28.28|0
1731940490000|2024-11-18 14:34:50|28.24|28.24|28.3|28.3|28.3|28.3|28.24|28.24|0
1731940500000|2024-11-18 14:35:00|28.26|28.26|28.25|28.25|28.26|28.26|28.25|28.25|0
1731940510000|2024-11-18 14:35:10|28.26|28.26|28.3|28.3|28.3|28.3|28.26|28.26|0
1731940520000|2024-11-18 14:35:20|28.29|28.29|28.33|28.33|28.33|28.33|28.29|28.29|0
1731940530000|2024-11-18 14:35:30|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731940540000|2024-11-18 14:35:40|28.35|28.35|28.41|28.41|28.41|28.41|28.35|28.35|0
1731940550000|2024-11-18 14:35:50|28.35|28.35|28.35|28.35|28.35|28.35|28.35|28.35|0
1731940560000|2024-11-18 14:36:00|28.36|28.36|28.41|28.41|28.41|28.41|28.36|28.36|0
1731940570000|2024-11-18 14:36:10|28.47|28.47|28.46|28.46|28.47|28.47|28.46|28.46|0
1731940580000|2024-11-18 14:36:20|28.43|28.43|28.48|28.48|28.48|28.48|28.43|28.43|0
1731940590000|2024-11-18 14:36:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731940600000|2024-11-18 14:36:40|28.43|28.43|28.38|28.38|28.43|28.43|28.38|28.38|0
1731940610000|2024-11-18 14:36:50|28.34|28.34|28.31|28.31|28.34|28.34|28.31|28.31|0
1731940620000|2024-11-18 14:37:00|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731940630000|2024-11-18 14:37:10|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731940640000|2024-11-18 14:37:20|28.16|28.16|28.1|28.1|28.16|28.16|28.1|28.1|0
1731940650000|2024-11-18 14:37:30|28.05|28.05|28.04|28.04|28.05|28.05|28.04|28.04|0
1731940660000|2024-11-18 14:37:40|27.91|27.91|27.91|27.91|27.91|27.91|27.91|27.91|0
1731940670000|2024-11-18 14:37:50|27.93|27.93|27.98|27.98|27.98|27.98|27.93|27.93|0
1731940680000|2024-11-18 14:38:00|28.03|28.03|28.04|28.04|28.04|28.04|28.03|28.03|0
1731940700000|2024-11-18 14:38:20|28.03|28.03|28.1|28.1|28.1|28.1|28.03|28.03|0
1731940710000|2024-11-18 14:38:30|28.13|28.13|28.13|28.13|28.13|28.13|28.13|28.13|0
1731940720000|2024-11-18 14:38:40|28.12|28.12|28.14|28.14|28.14|28.14|28.12|28.12|0
1731940730000|2024-11-18 14:38:50|28.15|28.15|28.11|28.11|28.15|28.15|28.11|28.11|0
1731940740000|2024-11-18 14:39:00|28.07|28.07|28.08|28.08|28.08|28.08|28.07|28.07|0
1731940750000|2024-11-18 14:39:10|28.1|28.1|28.14|28.14|28.14|28.14|28.1|28.1|0
1731940760000|2024-11-18 14:39:20|28.16|28.16|28.16|28.16|28.16|28.16|28.16|28.16|0
1731940770000|2024-11-18 14:39:30|28.21|28.21|28.2|28.2|28.21|28.21|28.2|28.2|0
1731940780000|2024-11-18 14:39:40|28.21|28.21|28.18|28.18|28.21|28.21|28.18|28.18|0
1731940790000|2024-11-18 14:39:50|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940800000|2024-11-18 14:40:00|28.17|28.17|28.19|28.19|28.19|28.19|28.17|28.17|0
1731940810000|2024-11-18 14:40:10|28.2|28.2|28.19|28.19|28.2|28.2|28.19|28.19|0
1731940820000|2024-11-18 14:40:20|28.15|28.15|28.1|28.1|28.15|28.15|28.1|28.1|0
1731940830000|2024-11-18 14:40:30|28.14|28.14|28.13|28.13|28.14|28.14|28.13|28.13|0
1731940840000|2024-11-18 14:40:40|28.1|28.1|28.08|28.08|28.1|28.1|28.08|28.08|0
1731940850000|2024-11-18 14:40:50|28.06|28.06|28.13|28.13|28.13|28.13|28.06|28.06|0
1731940860000|2024-11-18 14:41:00|28.16|28.16|28.13|28.13|28.16|28.16|28.13|28.13|0
1731940870000|2024-11-18 14:41:10|28.14|28.14|28.14|28.14|28.14|28.14|28.14|28.14|0
1731940880000|2024-11-18 14:41:20|28.13|28.13|28.18|28.18|28.18|28.18|28.13|28.13|0
1731940890000|2024-11-18 14:41:30|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731940900000|2024-11-18 14:41:40|28.2|28.2|28.16|28.16|28.2|28.2|28.16|28.16|0
1731940910000|2024-11-18 14:41:50|28.15|28.15|28.2|28.2|28.2|28.2|28.15|28.15|0
1731940920000|2024-11-18 14:42:00|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731940930000|2024-11-18 14:42:10|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731940950000|2024-11-18 14:42:30|28.21|28.21|28.23|28.23|28.23|28.23|28.21|28.21|0
1731940960000|2024-11-18 14:42:40|28.26|28.26|28.22|28.22|28.26|28.26|28.22|28.22|0
1731940970000|2024-11-18 14:42:50|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731940980000|2024-11-18 14:43:00|28.25|28.25|28.3|28.3|28.3|28.3|28.25|28.25|0
1731940990000|2024-11-18 14:43:10|28.31|28.31|28.35|28.35|28.35|28.35|28.31|28.31|0
1731941000000|2024-11-18 14:43:20|28.36|28.36|28.35|28.35|28.36|28.36|28.35|28.35|0
1731941010000|2024-11-18 14:43:30|28.34|28.34|28.3|28.3|28.34|28.34|28.3|28.3|0
1731941020000|2024-11-18 14:43:40|28.31|28.31|28.31|28.31|28.31|28.31|28.31|28.31|0
1731941030000|2024-11-18 14:43:50|28.24|28.24|28.26|28.26|28.26|28.26|28.24|28.24|0
1731941040000|2024-11-18 14:44:00|28.27|28.27|28.34|28.34|28.34|28.34|28.27|28.27|0
1731941050000|2024-11-18 14:44:10|28.36|28.36|28.38|28.38|28.38|28.38|28.36|28.36|0
1731941060000|2024-11-18 14:44:20|28.39|28.39|28.32|28.32|28.39|28.39|28.32|28.32|0
1731941070000|2024-11-18 14:44:30|28.28|28.28|28.24|28.24|28.28|28.28|28.24|28.24|0
1731941080000|2024-11-18 14:44:40|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731941090000|2024-11-18 14:44:50|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731941100000|2024-11-18 14:45:00|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731941110000|2024-11-18 14:45:10|28.19|28.19|28.16|28.16|28.19|28.19|28.16|28.16|0
1731941120000|2024-11-18 14:45:20|28.17|28.17|28.18|28.18|28.18|28.18|28.17|28.17|0
1731941130000|2024-11-18 14:45:30|28.2|28.2|28.25|28.25|28.25|28.25|28.2|28.2|0
1731941140000|2024-11-18 14:45:40|28.27|28.27|28.21|28.21|28.27|28.27|28.21|28.21|0
1731941150000|2024-11-18 14:45:50|28.23|28.23|28.22|28.22|28.23|28.23|28.22|28.22|0
1731941160000|2024-11-18 14:46:00|28.17|28.17|28.17|28.17|28.17|28.17|28.17|28.17|0
1731941170000|2024-11-18 14:46:10|28.2|28.2|28.18|28.18|28.2|28.2|28.18|28.18|0
1731941180000|2024-11-18 14:46:20|28.15|28.15|28.12|28.12|28.15|28.15|28.12|28.12|0
1731941190000|2024-11-18 14:46:30|28.09|28.09|28.05|28.05|28.09|28.09|28.05|28.05|0
1731941200000|2024-11-18 14:46:40|28.11|28.11|28.08|28.08|28.11|28.11|28.08|28.08|0
1731941210000|2024-11-18 14:46:50|28.11|28.11|28.11|28.11|28.11|28.11|28.11|28.11|0
1731941220000|2024-11-18 14:47:00|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731941230000|2024-11-18 14:47:10|28.1|28.1|28.11|28.11|28.11|28.11|28.1|28.1|0
1731941240000|2024-11-18 14:47:20|28.08|28.08|28.09|28.09|28.09|28.09|28.08|28.08|0
1731941250000|2024-11-18 14:47:30|28.07|28.07|28.07|28.07|28.07|28.07|28.07|28.07|0
1731941260000|2024-11-18 14:47:40|28.11|28.11|28.2|28.2|28.2|28.2|28.11|28.11|0
1731941270000|2024-11-18 14:47:50|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731941280000|2024-11-18 14:48:00|28.18|28.18|28.15|28.15|28.18|28.18|28.15|28.15|0
1731941290000|2024-11-18 14:48:10|28.14|28.14|28.17|28.17|28.17|28.17|28.14|28.14|0
1731941300000|2024-11-18 14:48:20|28.18|28.18|28.18|28.18|28.18|28.18|28.18|28.18|0
1731941310000|2024-11-18 14:48:30|28.19|28.19|28.19|28.19|28.19|28.19|28.19|28.19|0
1731941320000|2024-11-18 14:48:40|28.17|28.17|28.16|28.16|28.17|28.17|28.16|28.16|0
1731941330000|2024-11-18 14:48:50|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731941340000|2024-11-18 14:49:00|28.2|28.2|28.17|28.17|28.2|28.2|28.17|28.17|0
1731941350000|2024-11-18 14:49:10|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731941360000|2024-11-18 14:49:20|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731941370000|2024-11-18 14:49:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941380000|2024-11-18 14:49:40|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731941390000|2024-11-18 14:49:50|28.23|28.23|28.24|28.24|28.24|28.24|28.23|28.23|0
1731941400000|2024-11-18 14:50:00|28.25|28.25|28.23|28.23|28.25|28.25|28.23|28.23|0
1731941410000|2024-11-18 14:50:10|28.22|28.22|28.26|28.26|28.26|28.26|28.22|28.22|0
1731941420000|2024-11-18 14:50:20|28.25|28.25|28.24|28.24|28.25|28.25|28.24|28.24|0
1731941430000|2024-11-18 14:50:30|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941440000|2024-11-18 14:50:40|28.18|28.18|28.2|28.2|28.2|28.2|28.18|28.18|0
1731941460000|2024-11-18 14:51:00|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731941490000|2024-11-18 14:51:30|28.24|28.24|28.24|28.24|28.24|28.24|28.24|28.24|0
1731941500000|2024-11-18 14:51:40|28.23|28.23|28.23|28.23|28.23|28.23|28.23|28.23|0
1731941510000|2024-11-18 14:51:50|28.22|28.22|28.23|28.23|28.23|28.23|28.22|28.22|0
1731941520000|2024-11-18 14:52:00|28.19|28.19|28.17|28.17|28.19|28.19|28.17|28.17|0
1731941540000|2024-11-18 14:52:20|28.22|28.22|28.2|28.2|28.22|28.22|28.2|28.2|0
1731941550000|2024-11-18 14:52:30|28.19|28.19|28.2|28.2|28.2|28.2|28.19|28.19|0
1731941560000|2024-11-18 14:52:40|28.21|28.21|28.22|28.22|28.22|28.22|28.21|28.21|0
1731941570000|2024-11-18 14:52:50|28.21|28.21|28.25|28.25|28.25|28.25|28.21|28.21|0
1731941580000|2024-11-18 14:53:00|28.28|28.28|28.25|28.25|28.28|28.28|28.25|28.25|0
1731941600000|2024-11-18 14:53:20|28.24|28.24|28.2|28.2|28.24|28.24|28.2|28.2|0
1731941620000|2024-11-18 14:53:40|28.21|28.21|28.21|28.21|28.21|28.21|28.21|28.21|0
1731941630000|2024-11-18 14:53:50|28.23|28.23|28.2|28.2|28.23|28.23|28.2|28.2|0
1731941640000|2024-11-18 14:54:00|28.22|28.22|28.22|28.22|28.22|28.22|28.22|28.22|0
1731941650000|2024-11-18 14:54:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731941660000|2024-11-18 14:54:20|28.3|28.3|28.26|28.26|28.3|28.3|28.26|28.26|0
1731941670000|2024-11-18 14:54:30|28.25|28.25|28.27|28.27|28.27|28.27|28.25|28.25|0
1731941680000|2024-11-18 14:54:40|28.17|28.17|28.21|28.21|28.21|28.21|28.17|28.17|0
1731941690000|2024-11-18 14:54:50|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|0
1731941700000|2024-11-18 14:55:00|28.29|28.29|28.26|28.26|28.29|28.29|28.26|28.26|0
1731941710000|2024-11-18 14:55:10|28.25|28.25|28.23|28.23|28.25|28.25|28.23|28.23|0
1731941720000|2024-11-18 14:55:20|28.2|28.2|28.2|28.2|28.2|28.2|28.2|28.2|0
1731941730000|2024-11-18 14:55:30|28.22|28.22|28.21|28.21|28.22|28.22|28.21|28.21|0
1731941740000|2024-11-18 14:55:40|28.18|28.18|28.19|28.19|28.19|28.19|28.18|28.18|0
1731941750000|2024-11-18 14:55:50|28.2|28.2|28.26|28.26|28.26|28.26|28.2|28.2|0
1731941760000|2024-11-18 14:56:00|28.33|28.33|28.34|28.34|28.34|28.34|28.33|28.33|0
1731941770000|2024-11-18 14:56:10|28.32|28.32|28.34|28.34|28.34|28.34|28.32|28.32|0
1731941780000|2024-11-18 14:56:20|28.35|28.35|28.37|28.37|28.37|28.37|28.35|28.35|0
1731941790000|2024-11-18 14:56:30|28.34|28.34|28.34|28.34|28.34|28.34|28.34|28.34|0
1731941800000|2024-11-18 14:56:40|28.32|28.32|28.32|28.32|28.32|28.32|28.32|28.32|0
1731941810000|2024-11-18 14:56:50|28.34|28.34|28.36|28.36|28.36|28.36|28.34|28.34|0
1731941820000|2024-11-18 14:57:00|28.39|28.39|28.36|28.36|28.39|28.39|28.36|28.36|0
1731941830000|2024-11-18 14:57:10|28.33|28.33|28.33|28.33|28.33|28.33|28.33|28.33|0
1731941840000|2024-11-18 14:57:20|28.37|28.37|28.37|28.37|28.37|28.37|28.37|28.37|0
1731941850000|2024-11-18 14:57:30|28.39|28.39|28.41|28.41|28.41|28.41|28.39|28.39|0
1731941860000|2024-11-18 14:57:40|28.38|28.38|28.38|28.38|28.38|28.38|28.38|28.38|0
1731941870000|2024-11-18 14:57:50|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731941880000|2024-11-18 14:58:00|28.43|28.43|28.45|28.45|28.45|28.45|28.43|28.43|0
1731941890000|2024-11-18 14:58:10|28.48|28.48|28.47|28.47|28.48|28.48|28.47|28.47|0
1731941900000|2024-11-18 14:58:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731941910000|2024-11-18 14:58:30|28.47|28.47|28.5|28.5|28.5|28.5|28.47|28.47|0
1731941940000|2024-11-18 14:59:00|28.51|28.51|28.56|28.56|28.56|28.56|28.51|28.51|0
1731941960000|2024-11-18 14:59:20|28.6|28.6|28.66|28.66|28.66|28.66|28.6|28.6|0
1731941970000|2024-11-18 14:59:30|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1731941980000|2024-11-18 14:59:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731941990000|2024-11-18 14:59:50|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731942000000|2024-11-18 15:00:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731942010000|2024-11-18 15:00:10|28.65|28.65|28.69|28.69|28.69|28.69|28.65|28.65|0
1731942020000|2024-11-18 15:00:20|28.7|28.7|28.72|28.72|28.72|28.72|28.7|28.7|0
1731942030000|2024-11-18 15:00:30|28.73|28.73|28.67|28.67|28.73|28.73|28.67|28.67|0
1731942040000|2024-11-18 15:00:40|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1731942050000|2024-11-18 15:00:50|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731942060000|2024-11-18 15:01:00|28.6|28.6|28.56|28.56|28.6|28.6|28.56|28.56|0
1731942070000|2024-11-18 15:01:10|28.48|28.48|28.51|28.51|28.51|28.51|28.48|28.48|0
1731942080000|2024-11-18 15:01:20|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731942090000|2024-11-18 15:01:30|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942100000|2024-11-18 15:01:40|28.56|28.56|28.5|28.5|28.56|28.56|28.5|28.5|0
1731942120000|2024-11-18 15:02:00|28.51|28.51|28.57|28.57|28.57|28.57|28.51|28.51|0
1731942130000|2024-11-18 15:02:10|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1731942140000|2024-11-18 15:02:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942150000|2024-11-18 15:02:30|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731942160000|2024-11-18 15:02:40|28.57|28.57|28.54|28.54|28.57|28.57|28.54|28.54|0
1731942170000|2024-11-18 15:02:50|28.51|28.51|28.49|28.49|28.51|28.51|28.49|28.49|0
1731942180000|2024-11-18 15:03:00|28.46|28.46|28.43|28.43|28.46|28.46|28.43|28.43|0
1731942190000|2024-11-18 15:03:10|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731942210000|2024-11-18 15:03:30|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731942230000|2024-11-18 15:03:50|28.45|28.45|28.42|28.42|28.45|28.45|28.42|28.42|0
1731942240000|2024-11-18 15:04:00|28.4|28.4|28.42|28.42|28.42|28.42|28.4|28.4|0
1731942250000|2024-11-18 15:04:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731942260000|2024-11-18 15:04:20|28.48|28.48|28.49|28.49|28.49|28.49|28.48|28.48|0
1731942270000|2024-11-18 15:04:30|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|0
1731942290000|2024-11-18 15:04:50|28.41|28.41|28.45|28.45|28.45|28.45|28.41|28.41|0
1731942300000|2024-11-18 15:05:00|28.46|28.46|28.42|28.42|28.46|28.46|28.42|28.42|0
1731942310000|2024-11-18 15:05:10|28.41|28.41|28.42|28.42|28.42|28.42|28.41|28.41|0
1731942320000|2024-11-18 15:05:20|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731942330000|2024-11-18 15:05:30|28.42|28.42|28.46|28.46|28.46|28.46|28.42|28.42|0
1731942340000|2024-11-18 15:05:40|28.45|28.45|28.46|28.46|28.46|28.46|28.45|28.45|0
1731942350000|2024-11-18 15:05:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731942360000|2024-11-18 15:06:00|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731942370000|2024-11-18 15:06:10|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731942380000|2024-11-18 15:06:20|28.49|28.49|28.52|28.52|28.52|28.52|28.49|28.49|0
1731942390000|2024-11-18 15:06:30|28.53|28.53|28.56|28.56|28.56|28.56|28.53|28.53|0
1731942400000|2024-11-18 15:06:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731942420000|2024-11-18 15:07:00|28.57|28.57|28.6|28.6|28.6|28.6|28.57|28.57|0
1731942430000|2024-11-18 15:07:10|28.65|28.65|28.68|28.68|28.68|28.68|28.65|28.65|0
1731942450000|2024-11-18 15:07:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731942460000|2024-11-18 15:07:40|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942470000|2024-11-18 15:07:50|28.69|28.69|28.73|28.73|28.73|28.73|28.69|28.69|0
1731942480000|2024-11-18 15:08:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731942490000|2024-11-18 15:08:10|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731942500000|2024-11-18 15:08:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731942510000|2024-11-18 15:08:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731942520000|2024-11-18 15:08:40|28.78|28.78|28.79|28.79|28.79|28.79|28.78|28.78|0
1731942530000|2024-11-18 15:08:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731942540000|2024-11-18 15:09:00|28.75|28.75|28.72|28.72|28.75|28.75|28.72|28.72|0
1731942550000|2024-11-18 15:09:10|28.7|28.7|28.68|28.68|28.7|28.7|28.68|28.68|0
1731942560000|2024-11-18 15:09:20|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731942570000|2024-11-18 15:09:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942580000|2024-11-18 15:09:40|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1731942590000|2024-11-18 15:09:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731942600000|2024-11-18 15:10:00|28.66|28.66|28.63|28.63|28.66|28.66|28.63|28.63|0
1731942610000|2024-11-18 15:10:10|28.65|28.65|28.64|28.64|28.65|28.65|28.64|28.64|0
1731942620000|2024-11-18 15:10:20|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731942630000|2024-11-18 15:10:30|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731942640000|2024-11-18 15:10:40|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731942650000|2024-11-18 15:10:50|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731942660000|2024-11-18 15:11:00|28.62|28.62|28.66|28.66|28.66|28.66|28.62|28.62|0
1731942680000|2024-11-18 15:11:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731942690000|2024-11-18 15:11:30|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1731942700000|2024-11-18 15:11:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731942720000|2024-11-18 15:12:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731942730000|2024-11-18 15:12:10|28.66|28.66|28.81|28.81|28.81|28.81|28.66|28.66|0
1731942740000|2024-11-18 15:12:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731942750000|2024-11-18 15:12:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731942760000|2024-11-18 15:12:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731942780000|2024-11-18 15:13:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731942790000|2024-11-18 15:13:10|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1731942810000|2024-11-18 15:13:30|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731942840000|2024-11-18 15:14:00|28.72|28.72|28.76|28.76|28.76|28.76|28.72|28.72|0
1731942850000|2024-11-18 15:14:10|28.78|28.78|28.76|28.76|28.78|28.78|28.76|28.76|0
1731942860000|2024-11-18 15:14:20|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731942870000|2024-11-18 15:14:30|28.7|28.7|28.72|28.72|28.72|28.72|28.7|28.7|0
1731942880000|2024-11-18 15:14:40|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731942890000|2024-11-18 15:14:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731942910000|2024-11-18 15:15:10|28.73|28.73|28.7|28.7|28.73|28.73|28.7|28.7|0
1731942920000|2024-11-18 15:15:20|28.68|28.68|28.65|28.65|28.68|28.68|28.65|28.65|0
1731942930000|2024-11-18 15:15:30|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1731942940000|2024-11-18 15:15:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731942950000|2024-11-18 15:15:50|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1731942960000|2024-11-18 15:16:00|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731942970000|2024-11-18 15:16:10|28.66|28.66|28.64|28.64|28.66|28.66|28.64|28.64|0
1731942980000|2024-11-18 15:16:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731942990000|2024-11-18 15:16:30|28.55|28.55|28.58|28.58|28.58|28.58|28.55|28.55|0
1731943000000|2024-11-18 15:16:40|28.52|28.52|28.56|28.56|28.56|28.56|28.52|28.52|0
1731943010000|2024-11-18 15:16:50|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731943020000|2024-11-18 15:17:00|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731943030000|2024-11-18 15:17:10|28.6|28.6|28.57|28.57|28.6|28.6|28.57|28.57|0
1731943040000|2024-11-18 15:17:20|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731943050000|2024-11-18 15:17:30|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731943060000|2024-11-18 15:17:40|28.53|28.53|28.51|28.51|28.53|28.53|28.51|28.51|0
1731943070000|2024-11-18 15:17:50|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731943080000|2024-11-18 15:18:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943090000|2024-11-18 15:18:10|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731943100000|2024-11-18 15:18:20|28.54|28.54|28.56|28.56|28.56|28.56|28.54|28.54|0
1731943110000|2024-11-18 15:18:30|28.57|28.57|28.49|28.49|28.57|28.57|28.49|28.49|0
1731943120000|2024-11-18 15:18:40|28.54|28.54|28.51|28.51|28.54|28.54|28.51|28.51|0
1731943130000|2024-11-18 15:18:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943140000|2024-11-18 15:19:00|28.52|28.52|28.49|28.49|28.52|28.52|28.49|28.49|0
1731943150000|2024-11-18 15:19:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731943160000|2024-11-18 15:19:20|28.44|28.44|28.48|28.48|28.48|28.48|28.44|28.44|0
1731943170000|2024-11-18 15:19:30|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731943180000|2024-11-18 15:19:40|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731943190000|2024-11-18 15:19:50|28.53|28.53|28.52|28.52|28.53|28.53|28.52|28.52|0
1731943200000|2024-11-18 15:20:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943210000|2024-11-18 15:20:10|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943220000|2024-11-18 15:20:20|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943230000|2024-11-18 15:20:30|28.52|28.52|28.5|28.5|28.52|28.52|28.5|28.5|0
1731943240000|2024-11-18 15:20:40|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731943250000|2024-11-18 15:20:50|28.52|28.52|28.55|28.55|28.55|28.55|28.52|28.52|0
1731943260000|2024-11-18 15:21:00|28.51|28.51|28.53|28.53|28.53|28.53|28.51|28.51|0
1731943270000|2024-11-18 15:21:10|28.55|28.55|28.52|28.52|28.55|28.55|28.52|28.52|0
1731943280000|2024-11-18 15:21:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943300000|2024-11-18 15:21:40|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731943310000|2024-11-18 15:21:50|28.61|28.61|28.58|28.58|28.61|28.61|28.58|28.58|0
1731943320000|2024-11-18 15:22:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731943330000|2024-11-18 15:22:10|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731943350000|2024-11-18 15:22:30|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731943360000|2024-11-18 15:22:40|28.61|28.61|28.59|28.59|28.61|28.61|28.59|28.59|0
1731943370000|2024-11-18 15:22:50|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731943380000|2024-11-18 15:23:00|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1731943390000|2024-11-18 15:23:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731943400000|2024-11-18 15:23:20|28.53|28.53|28.54|28.54|28.54|28.54|28.53|28.53|0
1731943410000|2024-11-18 15:23:30|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731943430000|2024-11-18 15:23:50|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731943440000|2024-11-18 15:24:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731943450000|2024-11-18 15:24:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943460000|2024-11-18 15:24:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731943470000|2024-11-18 15:24:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943480000|2024-11-18 15:24:40|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731943490000|2024-11-18 15:24:50|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731943500000|2024-11-18 15:25:00|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731943510000|2024-11-18 15:25:10|28.55|28.55|28.54|28.54|28.55|28.55|28.54|28.54|0
1731943520000|2024-11-18 15:25:20|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943530000|2024-11-18 15:25:30|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731943540000|2024-11-18 15:25:40|28.51|28.51|28.48|28.48|28.51|28.51|28.48|28.48|0
1731943550000|2024-11-18 15:25:50|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731943560000|2024-11-18 15:26:00|28.5|28.5|28.48|28.48|28.5|28.5|28.48|28.48|0
1731943570000|2024-11-18 15:26:10|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731943580000|2024-11-18 15:26:20|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731943590000|2024-11-18 15:26:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943600000|2024-11-18 15:26:40|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731943610000|2024-11-18 15:26:50|28.54|28.54|28.57|28.57|28.57|28.57|28.54|28.54|0
1731943620000|2024-11-18 15:27:00|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731943630000|2024-11-18 15:27:10|28.58|28.58|28.62|28.62|28.62|28.62|28.58|28.58|0
1731943640000|2024-11-18 15:27:20|28.63|28.63|28.65|28.65|28.65|28.65|28.63|28.63|0
1731943650000|2024-11-18 15:27:30|28.66|28.66|28.69|28.69|28.69|28.69|28.66|28.66|0
1731943660000|2024-11-18 15:27:40|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731943670000|2024-11-18 15:27:50|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1731943680000|2024-11-18 15:28:00|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731943690000|2024-11-18 15:28:10|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1731943700000|2024-11-18 15:28:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731943710000|2024-11-18 15:28:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731943720000|2024-11-18 15:28:40|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731943740000|2024-11-18 15:29:00|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1731943750000|2024-11-18 15:29:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731943760000|2024-11-18 15:29:20|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1731943770000|2024-11-18 15:29:30|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731943780000|2024-11-18 15:29:40|28.66|28.66|28.68|28.68|28.68|28.68|28.66|28.66|0
1731943790000|2024-11-18 15:29:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731943800000|2024-11-18 15:30:00|28.68|28.68|28.71|28.71|28.71|28.71|28.68|28.68|0
1731943810000|2024-11-18 15:30:10|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1731943830000|2024-11-18 15:30:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731943840000|2024-11-18 15:30:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731943850000|2024-11-18 15:30:50|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1731943860000|2024-11-18 15:31:00|28.74|28.74|28.76|28.76|28.76|28.76|28.74|28.74|0
1731943870000|2024-11-18 15:31:10|28.81|28.81|28.78|28.78|28.81|28.81|28.78|28.78|0
1731943880000|2024-11-18 15:31:20|28.87|28.87|28.85|28.85|28.87|28.87|28.85|28.85|0
1731943890000|2024-11-18 15:31:30|28.83|28.83|28.9|28.9|28.9|28.9|28.83|28.83|0
1731943900000|2024-11-18 15:31:40|28.88|28.88|28.82|28.82|28.88|28.88|28.82|28.82|0
1731943910000|2024-11-18 15:31:50|28.8|28.8|28.76|28.76|28.8|28.8|28.76|28.76|0
1731943920000|2024-11-18 15:32:00|28.75|28.75|28.7|28.7|28.75|28.75|28.7|28.7|0
1731943930000|2024-11-18 15:32:10|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731943940000|2024-11-18 15:32:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731943950000|2024-11-18 15:32:30|28.75|28.75|28.74|28.74|28.75|28.75|28.74|28.74|0
1731943970000|2024-11-18 15:32:50|28.75|28.75|28.7|28.7|28.75|28.75|28.7|28.7|0
1731943980000|2024-11-18 15:33:00|28.69|28.69|28.66|28.66|28.69|28.69|28.66|28.66|0
1731943990000|2024-11-18 15:33:10|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731944000000|2024-11-18 15:33:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731944010000|2024-11-18 15:33:30|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731944020000|2024-11-18 15:33:40|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731944030000|2024-11-18 15:33:50|28.69|28.69|28.71|28.71|28.71|28.71|28.69|28.69|0
1731944040000|2024-11-18 15:34:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731944050000|2024-11-18 15:34:10|28.78|28.78|28.81|28.81|28.81|28.81|28.78|28.78|0
1731944060000|2024-11-18 15:34:20|28.77|28.77|28.72|28.72|28.77|28.77|28.72|28.72|0
1731944070000|2024-11-18 15:34:30|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731944080000|2024-11-18 15:34:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731944090000|2024-11-18 15:34:50|28.74|28.74|28.77|28.77|28.77|28.77|28.74|28.74|0
1731944100000|2024-11-18 15:35:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731944110000|2024-11-18 15:35:10|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1731944120000|2024-11-18 15:35:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731944130000|2024-11-18 15:35:30|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731944140000|2024-11-18 15:35:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731944150000|2024-11-18 15:35:50|28.83|28.83|28.79|28.79|28.83|28.83|28.79|28.79|0
1731944160000|2024-11-18 15:36:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731944180000|2024-11-18 15:36:20|28.81|28.81|28.87|28.87|28.87|28.87|28.81|28.81|0
1731944190000|2024-11-18 15:36:30|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1731944200000|2024-11-18 15:36:40|28.84|28.84|28.81|28.81|28.84|28.84|28.81|28.81|0
1731944210000|2024-11-18 15:36:50|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731944220000|2024-11-18 15:37:00|28.84|28.84|28.82|28.82|28.84|28.84|28.82|28.82|0
1731944230000|2024-11-18 15:37:10|28.81|28.81|28.86|28.86|28.86|28.86|28.81|28.81|0
1731944240000|2024-11-18 15:37:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731944260000|2024-11-18 15:37:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731944270000|2024-11-18 15:37:50|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731944280000|2024-11-18 15:38:00|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1731944300000|2024-11-18 15:38:20|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1731944310000|2024-11-18 15:38:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731944320000|2024-11-18 15:38:40|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1731944330000|2024-11-18 15:38:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731944340000|2024-11-18 15:39:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1731944350000|2024-11-18 15:39:10|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1731944370000|2024-11-18 15:39:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731944380000|2024-11-18 15:39:40|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1731944390000|2024-11-18 15:39:50|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1731944400000|2024-11-18 15:40:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731944410000|2024-11-18 15:40:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731944420000|2024-11-18 15:40:20|28.9|28.9|28.92|28.92|28.92|28.92|28.9|28.9|0
1731944430000|2024-11-18 15:40:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1731944440000|2024-11-18 15:40:40|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1731944450000|2024-11-18 15:40:50|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1731944470000|2024-11-18 15:41:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944480000|2024-11-18 15:41:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944500000|2024-11-18 15:41:40|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1731944510000|2024-11-18 15:41:50|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1731944520000|2024-11-18 15:42:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731944530000|2024-11-18 15:42:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1731944540000|2024-11-18 15:42:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731944550000|2024-11-18 15:42:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1731944560000|2024-11-18 15:42:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731944570000|2024-11-18 15:42:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1731944580000|2024-11-18 15:43:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731944590000|2024-11-18 15:43:10|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1731944600000|2024-11-18 15:43:20|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944610000|2024-11-18 15:43:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1731944620000|2024-11-18 15:43:40|29|29|29|29|29|29|29|29|0
1731944630000|2024-11-18 15:43:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944640000|2024-11-18 15:44:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944650000|2024-11-18 15:44:10|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731944660000|2024-11-18 15:44:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731944670000|2024-11-18 15:44:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731944680000|2024-11-18 15:44:40|28.97|28.97|28.92|28.92|28.97|28.97|28.92|28.92|0
1731944690000|2024-11-18 15:44:50|28.94|28.94|28.89|28.89|28.94|28.94|28.89|28.89|0
1731944710000|2024-11-18 15:45:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731944720000|2024-11-18 15:45:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944730000|2024-11-18 15:45:30|28.98|28.98|29.03|29.03|29.03|29.03|28.98|28.98|0
1731944740000|2024-11-18 15:45:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944750000|2024-11-18 15:45:50|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731944760000|2024-11-18 15:46:00|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1731944770000|2024-11-18 15:46:10|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731944780000|2024-11-18 15:46:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944790000|2024-11-18 15:46:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1731944800000|2024-11-18 15:46:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731944810000|2024-11-18 15:46:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731944820000|2024-11-18 15:47:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944830000|2024-11-18 15:47:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731944840000|2024-11-18 15:47:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731944850000|2024-11-18 15:47:30|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1731944860000|2024-11-18 15:47:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731944870000|2024-11-18 15:47:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731944880000|2024-11-18 15:48:00|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731944890000|2024-11-18 15:48:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731944900000|2024-11-18 15:48:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731944910000|2024-11-18 15:48:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731944920000|2024-11-18 15:48:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731944930000|2024-11-18 15:48:50|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731944940000|2024-11-18 15:49:00|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731944950000|2024-11-18 15:49:10|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731944970000|2024-11-18 15:49:30|29.11|29.11|29.08|29.08|29.11|29.11|29.08|29.08|0
1731944980000|2024-11-18 15:49:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945000000|2024-11-18 15:50:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945010000|2024-11-18 15:50:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945020000|2024-11-18 15:50:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945030000|2024-11-18 15:50:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731945040000|2024-11-18 15:50:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945060000|2024-11-18 15:51:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945070000|2024-11-18 15:51:10|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1731945080000|2024-11-18 15:51:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731945090000|2024-11-18 15:51:30|29.09|29.09|29.06|29.06|29.09|29.09|29.06|29.06|0
1731945100000|2024-11-18 15:51:40|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731945110000|2024-11-18 15:51:50|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731945120000|2024-11-18 15:52:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945130000|2024-11-18 15:52:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945140000|2024-11-18 15:52:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945150000|2024-11-18 15:52:30|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1731945160000|2024-11-18 15:52:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945170000|2024-11-18 15:52:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945180000|2024-11-18 15:53:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731945190000|2024-11-18 15:53:10|29.02|29.02|29|29|29.02|29.02|29|29|0
1731945200000|2024-11-18 15:53:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945210000|2024-11-18 15:53:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731945220000|2024-11-18 15:53:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731945230000|2024-11-18 15:53:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945240000|2024-11-18 15:54:00|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731945250000|2024-11-18 15:54:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731945260000|2024-11-18 15:54:20|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1731945290000|2024-11-18 15:54:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731945300000|2024-11-18 15:55:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731945310000|2024-11-18 15:55:10|29.06|29.06|29.09|29.09|29.09|29.09|29.06|29.06|0
1731945320000|2024-11-18 15:55:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945330000|2024-11-18 15:55:30|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731945340000|2024-11-18 15:55:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731945350000|2024-11-18 15:55:50|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731945360000|2024-11-18 15:56:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945370000|2024-11-18 15:56:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1731945380000|2024-11-18 15:56:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731945390000|2024-11-18 15:56:30|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1731945400000|2024-11-18 15:56:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731945410000|2024-11-18 15:56:50|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731945420000|2024-11-18 15:57:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731945430000|2024-11-18 15:57:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731945440000|2024-11-18 15:57:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731945450000|2024-11-18 15:57:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945460000|2024-11-18 15:57:40|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1731945470000|2024-11-18 15:57:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945480000|2024-11-18 15:58:00|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731945490000|2024-11-18 15:58:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731945500000|2024-11-18 15:58:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731945510000|2024-11-18 15:58:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945520000|2024-11-18 15:58:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945530000|2024-11-18 15:58:50|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731945550000|2024-11-18 15:59:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731945560000|2024-11-18 15:59:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731945570000|2024-11-18 15:59:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945590000|2024-11-18 15:59:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945600000|2024-11-18 16:00:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731945610000|2024-11-18 16:00:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945620000|2024-11-18 16:00:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1731945630000|2024-11-18 16:00:30|29.07|29.07|29.09|29.09|29.09|29.09|29.07|29.07|0
1731945640000|2024-11-18 16:00:40|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1731945650000|2024-11-18 16:00:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945660000|2024-11-18 16:01:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945680000|2024-11-18 16:01:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731945690000|2024-11-18 16:01:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731945700000|2024-11-18 16:01:40|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1731945710000|2024-11-18 16:01:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1731945720000|2024-11-18 16:02:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731945740000|2024-11-18 16:02:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731945750000|2024-11-18 16:02:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731945760000|2024-11-18 16:02:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731945770000|2024-11-18 16:02:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731945780000|2024-11-18 16:03:00|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731945790000|2024-11-18 16:03:10|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1731945810000|2024-11-18 16:03:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731945830000|2024-11-18 16:03:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731945840000|2024-11-18 16:04:00|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731945850000|2024-11-18 16:04:10|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731945860000|2024-11-18 16:04:20|29.17|29.17|29.21|29.21|29.21|29.21|29.17|29.17|0
1731945880000|2024-11-18 16:04:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731945890000|2024-11-18 16:04:50|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731945900000|2024-11-18 16:05:00|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731945910000|2024-11-18 16:05:10|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731945920000|2024-11-18 16:05:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731945930000|2024-11-18 16:05:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731945950000|2024-11-18 16:05:50|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1731945960000|2024-11-18 16:06:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731945980000|2024-11-18 16:06:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731945990000|2024-11-18 16:06:30|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731946010000|2024-11-18 16:06:50|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1731946020000|2024-11-18 16:07:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731946050000|2024-11-18 16:07:30|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731946070000|2024-11-18 16:07:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731946080000|2024-11-18 16:08:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731946090000|2024-11-18 16:08:10|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1731946100000|2024-11-18 16:08:20|29|29|29|29|29|29|29|29|0
1731946110000|2024-11-18 16:08:30|28.98|28.98|28.95|28.95|28.98|28.98|28.95|28.95|0
1731946120000|2024-11-18 16:08:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731946130000|2024-11-18 16:08:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731946140000|2024-11-18 16:09:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731946150000|2024-11-18 16:09:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731946160000|2024-11-18 16:09:20|29|29|29.01|29.01|29.01|29.01|29|29|0
1731946190000|2024-11-18 16:09:50|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731946200000|2024-11-18 16:10:00|29|29|29|29|29|29|29|29|0
1731946210000|2024-11-18 16:10:10|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1731946220000|2024-11-18 16:10:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731946230000|2024-11-18 16:10:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731946240000|2024-11-18 16:10:40|29|29|29|29|29|29|29|29|0
1731946260000|2024-11-18 16:11:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731946280000|2024-11-18 16:11:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731946290000|2024-11-18 16:11:30|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731946310000|2024-11-18 16:11:50|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946320000|2024-11-18 16:12:00|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1731946330000|2024-11-18 16:12:10|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1731946340000|2024-11-18 16:12:20|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946350000|2024-11-18 16:12:30|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731946360000|2024-11-18 16:12:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946370000|2024-11-18 16:12:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731946380000|2024-11-18 16:13:00|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946390000|2024-11-18 16:13:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946400000|2024-11-18 16:13:20|29.09|29.09|29.04|29.04|29.09|29.09|29.04|29.04|0
1731946420000|2024-11-18 16:13:40|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1731946430000|2024-11-18 16:13:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946440000|2024-11-18 16:14:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946450000|2024-11-18 16:14:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946460000|2024-11-18 16:14:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946470000|2024-11-18 16:14:30|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1731946480000|2024-11-18 16:14:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946490000|2024-11-18 16:14:50|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731946500000|2024-11-18 16:15:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731946510000|2024-11-18 16:15:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731946520000|2024-11-18 16:15:20|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1731946530000|2024-11-18 16:15:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731946540000|2024-11-18 16:15:40|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731946550000|2024-11-18 16:15:50|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731946560000|2024-11-18 16:16:00|29.15|29.15|29.17|29.17|29.17|29.17|29.15|29.15|0
1731946570000|2024-11-18 16:16:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731946580000|2024-11-18 16:16:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731946590000|2024-11-18 16:16:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731946600000|2024-11-18 16:16:40|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1731946620000|2024-11-18 16:17:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731946630000|2024-11-18 16:17:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731946640000|2024-11-18 16:17:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731946650000|2024-11-18 16:17:30|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1731946660000|2024-11-18 16:17:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731946670000|2024-11-18 16:17:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731946680000|2024-11-18 16:18:00|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1731946690000|2024-11-18 16:18:10|29.32|29.32|29.36|29.36|29.36|29.36|29.32|29.32|0
1731946700000|2024-11-18 16:18:20|29.37|29.37|29.34|29.34|29.37|29.37|29.34|29.34|0
1731946710000|2024-11-18 16:18:30|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1731946720000|2024-11-18 16:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731946730000|2024-11-18 16:18:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1731946740000|2024-11-18 16:19:00|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1731946750000|2024-11-18 16:19:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1731946760000|2024-11-18 16:19:20|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1731946780000|2024-11-18 16:19:40|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1731946790000|2024-11-18 16:19:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1731946800000|2024-11-18 16:20:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946810000|2024-11-18 16:20:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1731946820000|2024-11-18 16:20:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731946830000|2024-11-18 16:20:30|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731946840000|2024-11-18 16:20:40|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1731946850000|2024-11-18 16:20:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731946860000|2024-11-18 16:21:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1731946870000|2024-11-18 16:21:10|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1731946880000|2024-11-18 16:21:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946890000|2024-11-18 16:21:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946900000|2024-11-18 16:21:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731946910000|2024-11-18 16:21:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731946920000|2024-11-18 16:22:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1731946930000|2024-11-18 16:22:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731946940000|2024-11-18 16:22:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731946950000|2024-11-18 16:22:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946970000|2024-11-18 16:22:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731946980000|2024-11-18 16:23:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731946990000|2024-11-18 16:23:10|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1731947000000|2024-11-18 16:23:20|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1731947010000|2024-11-18 16:23:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731947020000|2024-11-18 16:23:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731947030000|2024-11-18 16:23:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731947040000|2024-11-18 16:24:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731947050000|2024-11-18 16:24:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731947070000|2024-11-18 16:24:30|29.47|29.47|29.44|29.44|29.47|29.47|29.44|29.44|0
1731947080000|2024-11-18 16:24:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1731947090000|2024-11-18 16:24:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731947100000|2024-11-18 16:25:00|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1731947110000|2024-11-18 16:25:10|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1731947120000|2024-11-18 16:25:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731947140000|2024-11-18 16:25:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1731947150000|2024-11-18 16:25:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731947160000|2024-11-18 16:26:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731947170000|2024-11-18 16:26:10|29.37|29.37|29.32|29.32|29.37|29.37|29.32|29.32|0
1731947180000|2024-11-18 16:26:20|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1731947190000|2024-11-18 16:26:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731947200000|2024-11-18 16:26:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1731947210000|2024-11-18 16:26:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731947230000|2024-11-18 16:27:10|29.33|29.33|29.31|29.31|29.33|29.33|29.31|29.31|0
1731947240000|2024-11-18 16:27:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1731947250000|2024-11-18 16:27:30|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1731947260000|2024-11-18 16:27:40|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1731947270000|2024-11-18 16:27:50|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731947280000|2024-11-18 16:28:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947290000|2024-11-18 16:28:10|29.22|29.22|29.28|29.28|29.28|29.28|29.22|29.22|0
1731947300000|2024-11-18 16:28:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731947310000|2024-11-18 16:28:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731947320000|2024-11-18 16:28:40|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731947330000|2024-11-18 16:28:50|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731947340000|2024-11-18 16:29:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947350000|2024-11-18 16:29:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947360000|2024-11-18 16:29:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947370000|2024-11-18 16:29:30|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731947380000|2024-11-18 16:29:40|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731947390000|2024-11-18 16:29:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731947400000|2024-11-18 16:30:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947410000|2024-11-18 16:30:10|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731947440000|2024-11-18 16:30:40|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947450000|2024-11-18 16:30:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947460000|2024-11-18 16:31:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731947470000|2024-11-18 16:31:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947480000|2024-11-18 16:31:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947490000|2024-11-18 16:31:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947500000|2024-11-18 16:31:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947510000|2024-11-18 16:31:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947520000|2024-11-18 16:32:00|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731947530000|2024-11-18 16:32:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947540000|2024-11-18 16:32:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731947550000|2024-11-18 16:32:30|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731947570000|2024-11-18 16:32:50|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731947580000|2024-11-18 16:33:00|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1731947590000|2024-11-18 16:33:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947600000|2024-11-18 16:33:20|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1731947610000|2024-11-18 16:33:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947620000|2024-11-18 16:33:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731947630000|2024-11-18 16:33:50|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1731947640000|2024-11-18 16:34:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947650000|2024-11-18 16:34:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947660000|2024-11-18 16:34:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947680000|2024-11-18 16:34:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947690000|2024-11-18 16:34:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947700000|2024-11-18 16:35:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947710000|2024-11-18 16:35:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947720000|2024-11-18 16:35:20|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731947730000|2024-11-18 16:35:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947740000|2024-11-18 16:35:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947750000|2024-11-18 16:35:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947760000|2024-11-18 16:36:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731947770000|2024-11-18 16:36:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947780000|2024-11-18 16:36:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947790000|2024-11-18 16:36:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731947800000|2024-11-18 16:36:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947810000|2024-11-18 16:36:50|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731947820000|2024-11-18 16:37:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731947830000|2024-11-18 16:37:10|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1731947850000|2024-11-18 16:37:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947870000|2024-11-18 16:37:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947880000|2024-11-18 16:38:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731947890000|2024-11-18 16:38:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947910000|2024-11-18 16:38:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731947920000|2024-11-18 16:38:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947930000|2024-11-18 16:38:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731947940000|2024-11-18 16:39:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731947950000|2024-11-18 16:39:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731947970000|2024-11-18 16:39:30|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731947980000|2024-11-18 16:39:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731947990000|2024-11-18 16:39:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731948000000|2024-11-18 16:40:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731948010000|2024-11-18 16:40:10|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731948020000|2024-11-18 16:40:20|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1731948030000|2024-11-18 16:40:30|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731948040000|2024-11-18 16:40:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731948050000|2024-11-18 16:40:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731948070000|2024-11-18 16:41:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731948080000|2024-11-18 16:41:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731948090000|2024-11-18 16:41:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731948100000|2024-11-18 16:41:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731948110000|2024-11-18 16:41:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731948130000|2024-11-18 16:42:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731948140000|2024-11-18 16:42:20|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1731948160000|2024-11-18 16:42:40|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1731948180000|2024-11-18 16:43:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1731948190000|2024-11-18 16:43:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731948200000|2024-11-18 16:43:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1731948210000|2024-11-18 16:43:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948220000|2024-11-18 16:43:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731948230000|2024-11-18 16:43:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948240000|2024-11-18 16:44:00|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731948250000|2024-11-18 16:44:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731948260000|2024-11-18 16:44:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731948280000|2024-11-18 16:44:40|29.11|29.11|29.1|29.1|29.11|29.11|29.1|29.1|0
1731948300000|2024-11-18 16:45:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1731948310000|2024-11-18 16:45:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731948320000|2024-11-18 16:45:20|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1731948340000|2024-11-18 16:45:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1731948350000|2024-11-18 16:45:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948360000|2024-11-18 16:46:00|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731948370000|2024-11-18 16:46:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948380000|2024-11-18 16:46:20|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1731948390000|2024-11-18 16:46:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731948400000|2024-11-18 16:46:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948410000|2024-11-18 16:46:50|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1731948420000|2024-11-18 16:47:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731948450000|2024-11-18 16:47:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731948460000|2024-11-18 16:47:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731948470000|2024-11-18 16:47:50|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1731948480000|2024-11-18 16:48:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731948490000|2024-11-18 16:48:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731948500000|2024-11-18 16:48:20|29.13|29.13|29.09|29.09|29.13|29.13|29.09|29.09|0
1731948510000|2024-11-18 16:48:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948520000|2024-11-18 16:48:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731948530000|2024-11-18 16:48:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948540000|2024-11-18 16:49:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731948550000|2024-11-18 16:49:10|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948560000|2024-11-18 16:49:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1731948570000|2024-11-18 16:49:30|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731948580000|2024-11-18 16:49:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948590000|2024-11-18 16:49:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731948610000|2024-11-18 16:50:10|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731948620000|2024-11-18 16:50:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731948660000|2024-11-18 16:51:00|29|29|29.01|29.01|29.01|29.01|29|29|0
1731948670000|2024-11-18 16:51:10|29|29|29|29|29|29|29|29|0
1731948680000|2024-11-18 16:51:20|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1731948690000|2024-11-18 16:51:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731948700000|2024-11-18 16:51:40|28.98|28.98|29|29|29|29|28.98|28.98|0
1731948710000|2024-11-18 16:51:50|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1731948720000|2024-11-18 16:52:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731948730000|2024-11-18 16:52:10|28.98|28.98|29|29|29|29|28.98|28.98|0
1731948740000|2024-11-18 16:52:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731948750000|2024-11-18 16:52:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948760000|2024-11-18 16:52:40|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1731948770000|2024-11-18 16:52:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948780000|2024-11-18 16:53:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731948800000|2024-11-18 16:53:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948810000|2024-11-18 16:53:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948820000|2024-11-18 16:53:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731948830000|2024-11-18 16:53:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731948840000|2024-11-18 16:54:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731948850000|2024-11-18 16:54:10|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1731948860000|2024-11-18 16:54:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948870000|2024-11-18 16:54:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731948880000|2024-11-18 16:54:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731948890000|2024-11-18 16:54:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948910000|2024-11-18 16:55:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948920000|2024-11-18 16:55:20|29.03|29.03|29.06|29.06|29.06|29.06|29.03|29.03|0
1731948930000|2024-11-18 16:55:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948940000|2024-11-18 16:55:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948950000|2024-11-18 16:55:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731948960000|2024-11-18 16:56:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731948970000|2024-11-18 16:56:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731948980000|2024-11-18 16:56:20|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1731948990000|2024-11-18 16:56:30|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731949000000|2024-11-18 16:56:40|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1731949010000|2024-11-18 16:56:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731949030000|2024-11-18 16:57:10|29|29|29|29|29|29|29|29|0
1731949040000|2024-11-18 16:57:20|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731949050000|2024-11-18 16:57:30|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1731949060000|2024-11-18 16:57:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731949070000|2024-11-18 16:57:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731949080000|2024-11-18 16:58:00|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731949090000|2024-11-18 16:58:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731949100000|2024-11-18 16:58:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731949110000|2024-11-18 16:58:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731949130000|2024-11-18 16:58:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731949140000|2024-11-18 16:59:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731949150000|2024-11-18 16:59:10|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731949160000|2024-11-18 16:59:20|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731949170000|2024-11-18 16:59:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731949180000|2024-11-18 16:59:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731949190000|2024-11-18 16:59:50|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1731949210000|2024-11-18 17:00:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731949220000|2024-11-18 17:00:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731949230000|2024-11-18 17:00:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731949240000|2024-11-18 17:00:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731949250000|2024-11-18 17:00:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731949260000|2024-11-18 17:01:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731949270000|2024-11-18 17:01:10|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1731949280000|2024-11-18 17:01:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731949290000|2024-11-18 17:01:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731949300000|2024-11-18 17:01:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1731949330000|2024-11-18 17:02:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731949340000|2024-11-18 17:02:20|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1731949350000|2024-11-18 17:02:30|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731949360000|2024-11-18 17:02:40|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731949380000|2024-11-18 17:03:00|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1731949390000|2024-11-18 17:03:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949400000|2024-11-18 17:03:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949420000|2024-11-18 17:03:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731949430000|2024-11-18 17:03:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949440000|2024-11-18 17:04:00|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949450000|2024-11-18 17:04:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949470000|2024-11-18 17:04:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949480000|2024-11-18 17:04:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949490000|2024-11-18 17:04:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949500000|2024-11-18 17:05:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949550000|2024-11-18 17:05:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949560000|2024-11-18 17:06:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731949590000|2024-11-18 17:06:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949620000|2024-11-18 17:07:00|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731949630000|2024-11-18 17:07:10|29.21|29.21|29.23|29.23|29.23|29.23|29.21|29.21|0
1731949640000|2024-11-18 17:07:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731949660000|2024-11-18 17:07:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949670000|2024-11-18 17:07:50|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1731949680000|2024-11-18 17:08:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949690000|2024-11-18 17:08:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949720000|2024-11-18 17:08:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949750000|2024-11-18 17:09:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731949760000|2024-11-18 17:09:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731949770000|2024-11-18 17:09:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731949780000|2024-11-18 17:09:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731949820000|2024-11-18 17:10:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731949830000|2024-11-18 17:10:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731949840000|2024-11-18 17:10:40|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731949850000|2024-11-18 17:10:50|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731949880000|2024-11-18 17:11:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731949900000|2024-11-18 17:11:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1731949910000|2024-11-18 17:11:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731949930000|2024-11-18 17:12:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731949940000|2024-11-18 17:12:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731949950000|2024-11-18 17:12:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731949960000|2024-11-18 17:12:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731949970000|2024-11-18 17:12:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731949990000|2024-11-18 17:13:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731950000000|2024-11-18 17:13:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731950020000|2024-11-18 17:13:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731950030000|2024-11-18 17:13:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950050000|2024-11-18 17:14:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731950060000|2024-11-18 17:14:20|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1731950070000|2024-11-18 17:14:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950080000|2024-11-18 17:14:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731950090000|2024-11-18 17:14:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731950100000|2024-11-18 17:15:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950110000|2024-11-18 17:15:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950120000|2024-11-18 17:15:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731950130000|2024-11-18 17:15:30|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731950140000|2024-11-18 17:15:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731950150000|2024-11-18 17:15:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950160000|2024-11-18 17:16:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950170000|2024-11-18 17:16:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950180000|2024-11-18 17:16:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731950190000|2024-11-18 17:16:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950200000|2024-11-18 17:16:40|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1731950210000|2024-11-18 17:16:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950230000|2024-11-18 17:17:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731950250000|2024-11-18 17:17:30|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1731950260000|2024-11-18 17:17:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731950270000|2024-11-18 17:17:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731950280000|2024-11-18 17:18:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731950290000|2024-11-18 17:18:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731950300000|2024-11-18 17:18:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731950310000|2024-11-18 17:18:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731950330000|2024-11-18 17:18:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731950340000|2024-11-18 17:19:00|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731950360000|2024-11-18 17:19:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731950380000|2024-11-18 17:19:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950400000|2024-11-18 17:20:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950440000|2024-11-18 17:20:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950450000|2024-11-18 17:20:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950460000|2024-11-18 17:21:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950470000|2024-11-18 17:21:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950480000|2024-11-18 17:21:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731950490000|2024-11-18 17:21:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950500000|2024-11-18 17:21:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950510000|2024-11-18 17:21:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950520000|2024-11-18 17:22:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950530000|2024-11-18 17:22:10|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731950540000|2024-11-18 17:22:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950560000|2024-11-18 17:22:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950580000|2024-11-18 17:23:00|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1731950590000|2024-11-18 17:23:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950600000|2024-11-18 17:23:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950610000|2024-11-18 17:23:30|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731950620000|2024-11-18 17:23:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950640000|2024-11-18 17:24:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950660000|2024-11-18 17:24:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731950670000|2024-11-18 17:24:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950680000|2024-11-18 17:24:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950690000|2024-11-18 17:24:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731950710000|2024-11-18 17:25:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731950720000|2024-11-18 17:25:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731950760000|2024-11-18 17:26:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731950770000|2024-11-18 17:26:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731950780000|2024-11-18 17:26:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731950790000|2024-11-18 17:26:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731950800000|2024-11-18 17:26:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731950810000|2024-11-18 17:26:50|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1731950820000|2024-11-18 17:27:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731950840000|2024-11-18 17:27:20|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731950860000|2024-11-18 17:27:40|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1731950870000|2024-11-18 17:27:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731950880000|2024-11-18 17:28:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731950890000|2024-11-18 17:28:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731950900000|2024-11-18 17:28:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731950910000|2024-11-18 17:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731950950000|2024-11-18 17:29:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731950980000|2024-11-18 17:29:40|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1731950990000|2024-11-18 17:29:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731951000000|2024-11-18 17:30:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731951020000|2024-11-18 17:30:20|29.28|29.28|29.25|29.25|29.28|29.28|29.25|29.25|0
1731951030000|2024-11-18 17:30:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731951040000|2024-11-18 17:30:40|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1731951050000|2024-11-18 17:30:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731951060000|2024-11-18 17:31:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731951080000|2024-11-18 17:31:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731951090000|2024-11-18 17:31:30|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731951100000|2024-11-18 17:31:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731951110000|2024-11-18 17:31:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731951120000|2024-11-18 17:32:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731951130000|2024-11-18 17:32:10|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1731951140000|2024-11-18 17:32:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731951150000|2024-11-18 17:32:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731951160000|2024-11-18 17:32:40|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731951180000|2024-11-18 17:33:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731951190000|2024-11-18 17:33:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731951200000|2024-11-18 17:33:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731951210000|2024-11-18 17:33:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731951230000|2024-11-18 17:33:50|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1731951240000|2024-11-18 17:34:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1731951250000|2024-11-18 17:34:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731951260000|2024-11-18 17:34:20|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731951270000|2024-11-18 17:34:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731951280000|2024-11-18 17:34:40|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1731951290000|2024-11-18 17:34:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731951300000|2024-11-18 17:35:00|29.09|29.09|29.05|29.05|29.09|29.09|29.05|29.05|0
1731951310000|2024-11-18 17:35:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731951320000|2024-11-18 17:35:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731951330000|2024-11-18 17:35:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731951340000|2024-11-18 17:35:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951350000|2024-11-18 17:35:50|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1731951360000|2024-11-18 17:36:00|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731951370000|2024-11-18 17:36:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731951380000|2024-11-18 17:36:20|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1731951390000|2024-11-18 17:36:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731951400000|2024-11-18 17:36:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951420000|2024-11-18 17:37:00|29|29|28.99|28.99|29|29|28.99|28.99|0
1731951430000|2024-11-18 17:37:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951440000|2024-11-18 17:37:20|28.97|28.97|28.95|28.95|28.97|28.97|28.95|28.95|0
1731951450000|2024-11-18 17:37:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731951460000|2024-11-18 17:37:40|28.93|28.93|28.98|28.98|28.98|28.98|28.93|28.93|0
1731951480000|2024-11-18 17:38:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731951490000|2024-11-18 17:38:10|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1731951500000|2024-11-18 17:38:20|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1731951510000|2024-11-18 17:38:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951520000|2024-11-18 17:38:40|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1731951530000|2024-11-18 17:38:50|29|29|29|29|29|29|29|29|0
1731951540000|2024-11-18 17:39:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731951560000|2024-11-18 17:39:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731951570000|2024-11-18 17:39:30|29|29|29|29|29|29|29|29|0
1731951580000|2024-11-18 17:39:40|28.99|28.99|29|29|29|29|28.99|28.99|0
1731951590000|2024-11-18 17:39:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731951620000|2024-11-18 17:40:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731951640000|2024-11-18 17:40:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731951660000|2024-11-18 17:41:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951670000|2024-11-18 17:41:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951680000|2024-11-18 17:41:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731951690000|2024-11-18 17:41:30|28.95|28.95|28.93|28.93|28.95|28.95|28.93|28.93|0
1731951700000|2024-11-18 17:41:40|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1731951710000|2024-11-18 17:41:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731951720000|2024-11-18 17:42:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951740000|2024-11-18 17:42:20|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1731951750000|2024-11-18 17:42:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731951760000|2024-11-18 17:42:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731951770000|2024-11-18 17:42:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731951780000|2024-11-18 17:43:00|28.93|28.93|28.92|28.92|28.93|28.93|28.92|28.92|0
1731951790000|2024-11-18 17:43:10|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951800000|2024-11-18 17:43:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731951830000|2024-11-18 17:43:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731951840000|2024-11-18 17:44:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731951850000|2024-11-18 17:44:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731951860000|2024-11-18 17:44:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731951870000|2024-11-18 17:44:30|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731951880000|2024-11-18 17:44:40|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1731951900000|2024-11-18 17:45:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731951910000|2024-11-18 17:45:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731951930000|2024-11-18 17:45:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731951940000|2024-11-18 17:45:40|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1731951950000|2024-11-18 17:45:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731951970000|2024-11-18 17:46:10|28.86|28.86|28.84|28.84|28.86|28.86|28.84|28.84|0
1731951980000|2024-11-18 17:46:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731951990000|2024-11-18 17:46:30|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731952010000|2024-11-18 17:46:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952020000|2024-11-18 17:47:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731952030000|2024-11-18 17:47:10|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1731952040000|2024-11-18 17:47:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952050000|2024-11-18 17:47:30|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952060000|2024-11-18 17:47:40|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731952080000|2024-11-18 17:48:00|28.85|28.85|28.88|28.88|28.88|28.88|28.85|28.85|0
1731952090000|2024-11-18 17:48:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952100000|2024-11-18 17:48:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731952110000|2024-11-18 17:48:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731952130000|2024-11-18 17:48:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952140000|2024-11-18 17:49:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952150000|2024-11-18 17:49:10|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731952160000|2024-11-18 17:49:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952190000|2024-11-18 17:49:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952220000|2024-11-18 17:50:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1731952230000|2024-11-18 17:50:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731952240000|2024-11-18 17:50:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731952250000|2024-11-18 17:50:50|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1731952270000|2024-11-18 17:51:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952280000|2024-11-18 17:51:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731952290000|2024-11-18 17:51:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731952310000|2024-11-18 17:51:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731952340000|2024-11-18 17:52:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731952350000|2024-11-18 17:52:30|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731952370000|2024-11-18 17:52:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952390000|2024-11-18 17:53:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731952410000|2024-11-18 17:53:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952420000|2024-11-18 17:53:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1731952450000|2024-11-18 17:54:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731952460000|2024-11-18 17:54:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731952470000|2024-11-18 17:54:30|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1731952480000|2024-11-18 17:54:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731952490000|2024-11-18 17:54:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731952500000|2024-11-18 17:55:00|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731952510000|2024-11-18 17:55:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952520000|2024-11-18 17:55:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731952530000|2024-11-18 17:55:30|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1731952540000|2024-11-18 17:55:40|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1731952550000|2024-11-18 17:55:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952560000|2024-11-18 17:56:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731952570000|2024-11-18 17:56:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731952580000|2024-11-18 17:56:20|28.97|28.97|28.99|28.99|28.99|28.99|28.97|28.97|0
1731952590000|2024-11-18 17:56:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731952600000|2024-11-18 17:56:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731952610000|2024-11-18 17:56:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731952630000|2024-11-18 17:57:10|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731952640000|2024-11-18 17:57:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731952650000|2024-11-18 17:57:30|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1731952660000|2024-11-18 17:57:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731952670000|2024-11-18 17:57:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731952680000|2024-11-18 17:58:00|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731952690000|2024-11-18 17:58:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1731952700000|2024-11-18 17:58:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731952710000|2024-11-18 17:58:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1731952720000|2024-11-18 17:58:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731952730000|2024-11-18 17:58:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731952740000|2024-11-18 17:59:00|29.13|29.13|29.15|29.15|29.15|29.15|29.13|29.13|0
1731952750000|2024-11-18 17:59:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952770000|2024-11-18 17:59:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952780000|2024-11-18 17:59:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731952810000|2024-11-18 18:00:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731952820000|2024-11-18 18:00:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731952830000|2024-11-18 18:00:30|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952850000|2024-11-18 18:00:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731952860000|2024-11-18 18:01:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731952870000|2024-11-18 18:01:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952880000|2024-11-18 18:01:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731952890000|2024-11-18 18:01:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731952900000|2024-11-18 18:01:40|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1731952910000|2024-11-18 18:01:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731952920000|2024-11-18 18:02:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1731952930000|2024-11-18 18:02:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731952940000|2024-11-18 18:02:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952960000|2024-11-18 18:02:40|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1731952970000|2024-11-18 18:02:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731952990000|2024-11-18 18:03:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953000000|2024-11-18 18:03:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953040000|2024-11-18 18:04:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953080000|2024-11-18 18:04:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953090000|2024-11-18 18:04:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953100000|2024-11-18 18:05:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953110000|2024-11-18 18:05:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953130000|2024-11-18 18:05:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953150000|2024-11-18 18:05:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953160000|2024-11-18 18:06:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953180000|2024-11-18 18:06:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953190000|2024-11-18 18:06:30|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731953220000|2024-11-18 18:07:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953240000|2024-11-18 18:07:20|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731953250000|2024-11-18 18:07:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953270000|2024-11-18 18:07:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953280000|2024-11-18 18:08:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953290000|2024-11-18 18:08:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953300000|2024-11-18 18:08:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953320000|2024-11-18 18:08:40|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1731953340000|2024-11-18 18:09:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731953350000|2024-11-18 18:09:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953360000|2024-11-18 18:09:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953370000|2024-11-18 18:09:30|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731953380000|2024-11-18 18:09:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731953400000|2024-11-18 18:10:00|29.26|29.26|29.23|29.23|29.26|29.26|29.23|29.23|0
1731953410000|2024-11-18 18:10:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953420000|2024-11-18 18:10:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953460000|2024-11-18 18:11:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1731953470000|2024-11-18 18:11:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953480000|2024-11-18 18:11:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953500000|2024-11-18 18:11:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953510000|2024-11-18 18:11:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953530000|2024-11-18 18:12:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953540000|2024-11-18 18:12:20|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731953550000|2024-11-18 18:12:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953580000|2024-11-18 18:13:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953590000|2024-11-18 18:13:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953610000|2024-11-18 18:13:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953630000|2024-11-18 18:13:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953640000|2024-11-18 18:14:00|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731953660000|2024-11-18 18:14:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953680000|2024-11-18 18:14:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731953690000|2024-11-18 18:14:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1731953710000|2024-11-18 18:15:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953720000|2024-11-18 18:15:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731953730000|2024-11-18 18:15:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953750000|2024-11-18 18:15:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731953760000|2024-11-18 18:16:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953780000|2024-11-18 18:16:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731953790000|2024-11-18 18:16:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731953800000|2024-11-18 18:16:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953810000|2024-11-18 18:16:50|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1731953820000|2024-11-18 18:17:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953840000|2024-11-18 18:17:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731953850000|2024-11-18 18:17:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953860000|2024-11-18 18:17:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953870000|2024-11-18 18:17:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953890000|2024-11-18 18:18:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953900000|2024-11-18 18:18:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731953920000|2024-11-18 18:18:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731953930000|2024-11-18 18:18:50|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731953940000|2024-11-18 18:19:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953950000|2024-11-18 18:19:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953960000|2024-11-18 18:19:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731953970000|2024-11-18 18:19:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731953980000|2024-11-18 18:19:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1731953990000|2024-11-18 18:19:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731954000000|2024-11-18 18:20:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731954020000|2024-11-18 18:20:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731954030000|2024-11-18 18:20:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1731954040000|2024-11-18 18:20:40|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1731954050000|2024-11-18 18:20:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731954060000|2024-11-18 18:21:00|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731954070000|2024-11-18 18:21:10|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1731954100000|2024-11-18 18:21:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731954110000|2024-11-18 18:21:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731954120000|2024-11-18 18:22:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731954130000|2024-11-18 18:22:10|29.09|29.09|29.1|29.1|29.1|29.1|29.09|29.09|0
1731954140000|2024-11-18 18:22:20|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731954150000|2024-11-18 18:22:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1731954160000|2024-11-18 18:22:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731954170000|2024-11-18 18:22:50|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731954180000|2024-11-18 18:23:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954190000|2024-11-18 18:23:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954210000|2024-11-18 18:23:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954220000|2024-11-18 18:23:40|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1731954230000|2024-11-18 18:23:50|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1731954240000|2024-11-18 18:24:00|29.04|29.04|29.03|29.03|29.04|29.04|29.03|29.03|0
1731954260000|2024-11-18 18:24:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731954270000|2024-11-18 18:24:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954290000|2024-11-18 18:24:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731954300000|2024-11-18 18:25:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954310000|2024-11-18 18:25:10|29.04|29.04|29.01|29.01|29.04|29.04|29.01|29.01|0
1731954340000|2024-11-18 18:25:40|29|29|29|29|29|29|29|29|0
1731954350000|2024-11-18 18:25:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731954360000|2024-11-18 18:26:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954380000|2024-11-18 18:26:20|29|29|29|29|29|29|29|29|0
1731954390000|2024-11-18 18:26:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954400000|2024-11-18 18:26:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954410000|2024-11-18 18:26:50|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731954430000|2024-11-18 18:27:10|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1731954440000|2024-11-18 18:27:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954450000|2024-11-18 18:27:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954470000|2024-11-18 18:27:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954480000|2024-11-18 18:28:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954490000|2024-11-18 18:28:10|29.05|29.05|29.04|29.04|29.05|29.05|29.04|29.04|0
1731954500000|2024-11-18 18:28:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731954510000|2024-11-18 18:28:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731954520000|2024-11-18 18:28:40|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1731954530000|2024-11-18 18:28:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954550000|2024-11-18 18:29:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954560000|2024-11-18 18:29:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954570000|2024-11-18 18:29:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954580000|2024-11-18 18:29:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954590000|2024-11-18 18:29:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954600000|2024-11-18 18:30:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731954610000|2024-11-18 18:30:10|29.03|29.03|29.02|29.02|29.03|29.03|29.02|29.02|0
1731954630000|2024-11-18 18:30:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954650000|2024-11-18 18:30:50|29|29|29|29|29|29|29|29|0
1731954660000|2024-11-18 18:31:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954680000|2024-11-18 18:31:20|29|29|29.01|29.01|29.01|29.01|29|29|0
1731954690000|2024-11-18 18:31:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1731954730000|2024-11-18 18:32:10|29|29|29|29|29|29|29|29|0
1731954740000|2024-11-18 18:32:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954750000|2024-11-18 18:32:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954760000|2024-11-18 18:32:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954770000|2024-11-18 18:32:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954790000|2024-11-18 18:33:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954800000|2024-11-18 18:33:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954830000|2024-11-18 18:33:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954840000|2024-11-18 18:34:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954850000|2024-11-18 18:34:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954860000|2024-11-18 18:34:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954870000|2024-11-18 18:34:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731954880000|2024-11-18 18:34:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731954900000|2024-11-18 18:35:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731954920000|2024-11-18 18:35:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731954950000|2024-11-18 18:35:50|29|29|29|29|29|29|29|29|0
1731954960000|2024-11-18 18:36:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731954970000|2024-11-18 18:36:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731954980000|2024-11-18 18:36:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731954990000|2024-11-18 18:36:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731955020000|2024-11-18 18:37:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731955030000|2024-11-18 18:37:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731955040000|2024-11-18 18:37:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731955060000|2024-11-18 18:37:40|29.02|29.02|28.99|28.99|29.02|29.02|28.99|28.99|0
1731955070000|2024-11-18 18:37:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731955080000|2024-11-18 18:38:00|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731955110000|2024-11-18 18:38:30|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1731955130000|2024-11-18 18:38:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731955150000|2024-11-18 18:39:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955170000|2024-11-18 18:39:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731955180000|2024-11-18 18:39:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955200000|2024-11-18 18:40:00|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1731955230000|2024-11-18 18:40:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955240000|2024-11-18 18:40:40|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1731955250000|2024-11-18 18:40:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955260000|2024-11-18 18:41:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955270000|2024-11-18 18:41:10|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1731955280000|2024-11-18 18:41:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955290000|2024-11-18 18:41:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731955310000|2024-11-18 18:41:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731955330000|2024-11-18 18:42:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1731955340000|2024-11-18 18:42:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1731955360000|2024-11-18 18:42:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731955390000|2024-11-18 18:43:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731955410000|2024-11-18 18:43:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731955420000|2024-11-18 18:43:40|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731955430000|2024-11-18 18:43:50|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1731955440000|2024-11-18 18:44:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731955450000|2024-11-18 18:44:10|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1731955460000|2024-11-18 18:44:20|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731955470000|2024-11-18 18:44:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955480000|2024-11-18 18:44:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955490000|2024-11-18 18:44:50|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1731955500000|2024-11-18 18:45:00|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1731955510000|2024-11-18 18:45:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955520000|2024-11-18 18:45:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731955530000|2024-11-18 18:45:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955540000|2024-11-18 18:45:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731955570000|2024-11-18 18:46:10|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1731955580000|2024-11-18 18:46:20|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955600000|2024-11-18 18:46:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731955610000|2024-11-18 18:46:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731955620000|2024-11-18 18:47:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731955630000|2024-11-18 18:47:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731955640000|2024-11-18 18:47:20|28.73|28.73|28.76|28.76|28.76|28.76|28.73|28.73|0
1731955650000|2024-11-18 18:47:30|28.77|28.77|28.79|28.79|28.79|28.79|28.77|28.77|0
1731955660000|2024-11-18 18:47:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731955670000|2024-11-18 18:47:50|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731955680000|2024-11-18 18:48:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731955690000|2024-11-18 18:48:10|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731955700000|2024-11-18 18:48:20|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731955710000|2024-11-18 18:48:30|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1731955730000|2024-11-18 18:48:50|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731955740000|2024-11-18 18:49:00|28.76|28.76|28.77|28.77|28.77|28.77|28.76|28.76|0
1731955750000|2024-11-18 18:49:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731955760000|2024-11-18 18:49:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731955790000|2024-11-18 18:49:50|28.8|28.8|28.82|28.82|28.82|28.82|28.8|28.8|0
1731955800000|2024-11-18 18:50:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955810000|2024-11-18 18:50:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731955820000|2024-11-18 18:50:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955830000|2024-11-18 18:50:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955840000|2024-11-18 18:50:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731955850000|2024-11-18 18:50:50|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1731955880000|2024-11-18 18:51:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731955900000|2024-11-18 18:51:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955920000|2024-11-18 18:52:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731955960000|2024-11-18 18:52:40|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1731955980000|2024-11-18 18:53:00|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731955990000|2024-11-18 18:53:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731956010000|2024-11-18 18:53:30|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731956020000|2024-11-18 18:53:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956080000|2024-11-18 18:54:40|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731956090000|2024-11-18 18:54:50|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731956100000|2024-11-18 18:55:00|28.79|28.79|28.78|28.78|28.79|28.79|28.78|28.78|0
1731956110000|2024-11-18 18:55:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956130000|2024-11-18 18:55:30|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1731956140000|2024-11-18 18:55:40|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1731956150000|2024-11-18 18:55:50|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1731956160000|2024-11-18 18:56:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956170000|2024-11-18 18:56:10|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731956180000|2024-11-18 18:56:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731956190000|2024-11-18 18:56:30|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731956200000|2024-11-18 18:56:40|28.7|28.7|28.68|28.68|28.7|28.7|28.68|28.68|0
1731956210000|2024-11-18 18:56:50|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956220000|2024-11-18 18:57:00|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731956230000|2024-11-18 18:57:10|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731956240000|2024-11-18 18:57:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956250000|2024-11-18 18:57:30|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956260000|2024-11-18 18:57:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956280000|2024-11-18 18:58:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731956290000|2024-11-18 18:58:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956300000|2024-11-18 18:58:20|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1731956310000|2024-11-18 18:58:30|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1731956320000|2024-11-18 18:58:40|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731956330000|2024-11-18 18:58:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956340000|2024-11-18 18:59:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956350000|2024-11-18 18:59:10|28.71|28.71|28.7|28.7|28.71|28.71|28.7|28.7|0
1731956360000|2024-11-18 18:59:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956390000|2024-11-18 18:59:50|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1731956400000|2024-11-18 19:00:00|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956410000|2024-11-18 19:00:10|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1731956420000|2024-11-18 19:00:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956430000|2024-11-18 19:00:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956440000|2024-11-18 19:00:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956450000|2024-11-18 19:00:50|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956470000|2024-11-18 19:01:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731956480000|2024-11-18 19:01:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956490000|2024-11-18 19:01:30|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731956500000|2024-11-18 19:01:40|28.71|28.71|28.69|28.69|28.71|28.71|28.69|28.69|0
1731956510000|2024-11-18 19:01:50|28.7|28.7|28.64|28.64|28.7|28.7|28.64|28.64|0
1731956520000|2024-11-18 19:02:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731956530000|2024-11-18 19:02:10|28.67|28.67|28.71|28.71|28.71|28.71|28.67|28.67|0
1731956550000|2024-11-18 19:02:30|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956560000|2024-11-18 19:02:40|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1731956600000|2024-11-18 19:03:20|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731956610000|2024-11-18 19:03:30|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731956630000|2024-11-18 19:03:50|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731956640000|2024-11-18 19:04:00|28.68|28.68|28.7|28.7|28.7|28.7|28.68|28.68|0
1731956670000|2024-11-18 19:04:30|28.71|28.71|28.75|28.75|28.75|28.75|28.71|28.71|0
1731956680000|2024-11-18 19:04:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956690000|2024-11-18 19:04:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956700000|2024-11-18 19:05:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956710000|2024-11-18 19:05:10|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731956730000|2024-11-18 19:05:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956740000|2024-11-18 19:05:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956750000|2024-11-18 19:05:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956760000|2024-11-18 19:06:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731956770000|2024-11-18 19:06:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731956790000|2024-11-18 19:06:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1731956810000|2024-11-18 19:06:50|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1731956820000|2024-11-18 19:07:00|28.77|28.77|28.75|28.75|28.77|28.77|28.75|28.75|0
1731956830000|2024-11-18 19:07:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956840000|2024-11-18 19:07:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956870000|2024-11-18 19:07:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731956890000|2024-11-18 19:08:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956910000|2024-11-18 19:08:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956940000|2024-11-18 19:09:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731956960000|2024-11-18 19:09:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731956970000|2024-11-18 19:09:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731956990000|2024-11-18 19:09:50|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731957000000|2024-11-18 19:10:00|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731957020000|2024-11-18 19:10:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731957030000|2024-11-18 19:10:30|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1731957040000|2024-11-18 19:10:40|28.71|28.71|28.72|28.72|28.72|28.72|28.71|28.71|0
1731957060000|2024-11-18 19:11:00|28.73|28.73|28.7|28.7|28.73|28.73|28.7|28.7|0
1731957070000|2024-11-18 19:11:10|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731957080000|2024-11-18 19:11:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731957090000|2024-11-18 19:11:30|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731957100000|2024-11-18 19:11:40|28.64|28.64|28.67|28.67|28.67|28.67|28.64|28.64|0
1731957110000|2024-11-18 19:11:50|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731957120000|2024-11-18 19:12:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957140000|2024-11-18 19:12:20|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957150000|2024-11-18 19:12:30|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1731957160000|2024-11-18 19:12:40|28.67|28.67|28.68|28.68|28.68|28.68|28.67|28.67|0
1731957170000|2024-11-18 19:12:50|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731957180000|2024-11-18 19:13:00|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731957190000|2024-11-18 19:13:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731957200000|2024-11-18 19:13:20|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731957220000|2024-11-18 19:13:40|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957230000|2024-11-18 19:13:50|28.68|28.68|28.69|28.69|28.69|28.69|28.68|28.68|0
1731957240000|2024-11-18 19:14:00|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731957250000|2024-11-18 19:14:10|28.69|28.69|28.69|28.69|28.69|28.69|28.69|28.69|0
1731957260000|2024-11-18 19:14:20|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1731957270000|2024-11-18 19:14:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957280000|2024-11-18 19:14:40|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731957290000|2024-11-18 19:14:50|28.64|28.64|28.65|28.65|28.65|28.65|28.64|28.64|0
1731957300000|2024-11-18 19:15:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731957310000|2024-11-18 19:15:10|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957320000|2024-11-18 19:15:20|28.45|28.45|28.51|28.51|28.51|28.51|28.45|28.45|0
1731957330000|2024-11-18 19:15:30|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731957340000|2024-11-18 19:15:40|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731957350000|2024-11-18 19:15:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731957360000|2024-11-18 19:16:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731957370000|2024-11-18 19:16:10|28.55|28.55|28.51|28.51|28.55|28.55|28.51|28.51|0
1731957380000|2024-11-18 19:16:20|28.52|28.52|28.53|28.53|28.53|28.53|28.52|28.52|0
1731957390000|2024-11-18 19:16:30|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731957400000|2024-11-18 19:16:40|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1731957410000|2024-11-18 19:16:50|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731957420000|2024-11-18 19:17:00|28.55|28.55|28.56|28.56|28.56|28.56|28.55|28.55|0
1731957430000|2024-11-18 19:17:10|28.6|28.6|28.61|28.61|28.61|28.61|28.6|28.6|0
1731957440000|2024-11-18 19:17:20|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731957450000|2024-11-18 19:17:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1731957460000|2024-11-18 19:17:40|28.63|28.63|28.66|28.66|28.66|28.66|28.63|28.63|0
1731957470000|2024-11-18 19:17:50|28.64|28.64|28.61|28.61|28.64|28.64|28.61|28.61|0
1731957480000|2024-11-18 19:18:00|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1731957490000|2024-11-18 19:18:10|28.64|28.64|28.66|28.66|28.66|28.66|28.64|28.64|0
1731957530000|2024-11-18 19:18:50|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731957540000|2024-11-18 19:19:00|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957570000|2024-11-18 19:19:30|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731957600000|2024-11-18 19:20:00|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1731957610000|2024-11-18 19:20:10|28.7|28.7|28.69|28.69|28.7|28.7|28.69|28.69|0
1731957620000|2024-11-18 19:20:20|28.68|28.68|28.66|28.66|28.68|28.68|28.66|28.66|0
1731957630000|2024-11-18 19:20:30|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731957640000|2024-11-18 19:20:40|28.61|28.61|28.62|28.62|28.62|28.62|28.61|28.61|0
1731957650000|2024-11-18 19:20:50|28.63|28.63|28.6|28.6|28.63|28.63|28.6|28.6|0
1731957660000|2024-11-18 19:21:00|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1731957670000|2024-11-18 19:21:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731957680000|2024-11-18 19:21:20|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1731957690000|2024-11-18 19:21:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731957700000|2024-11-18 19:21:40|28.65|28.65|28.63|28.63|28.65|28.65|28.63|28.63|0
1731957710000|2024-11-18 19:21:50|28.61|28.61|28.6|28.6|28.61|28.61|28.6|28.6|0
1731957720000|2024-11-18 19:22:00|28.62|28.62|28.61|28.61|28.62|28.62|28.61|28.61|0
1731957730000|2024-11-18 19:22:10|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1731957740000|2024-11-18 19:22:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731957750000|2024-11-18 19:22:30|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731957770000|2024-11-18 19:22:50|28.58|28.58|28.57|28.57|28.58|28.58|28.57|28.57|0
1731957780000|2024-11-18 19:23:00|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1731957790000|2024-11-18 19:23:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731957800000|2024-11-18 19:23:20|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957810000|2024-11-18 19:23:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731957820000|2024-11-18 19:23:40|28.56|28.56|28.54|28.54|28.56|28.56|28.54|28.54|0
1731957830000|2024-11-18 19:23:50|28.57|28.57|28.56|28.56|28.57|28.57|28.56|28.56|0
1731957840000|2024-11-18 19:24:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957850000|2024-11-18 19:24:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731957860000|2024-11-18 19:24:20|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957870000|2024-11-18 19:24:30|28.56|28.56|28.6|28.6|28.6|28.6|28.56|28.56|0
1731957880000|2024-11-18 19:24:40|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731957890000|2024-11-18 19:24:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731957900000|2024-11-18 19:25:00|28.56|28.56|28.53|28.53|28.56|28.56|28.53|28.53|0
1731957910000|2024-11-18 19:25:10|28.52|28.52|28.5|28.5|28.52|28.52|28.5|28.5|0
1731957920000|2024-11-18 19:25:20|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731957930000|2024-11-18 19:25:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731957940000|2024-11-18 19:25:40|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731957950000|2024-11-18 19:25:50|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731957960000|2024-11-18 19:26:00|28.46|28.46|28.48|28.48|28.48|28.48|28.46|28.46|0
1731957970000|2024-11-18 19:26:10|28.49|28.49|28.48|28.48|28.49|28.49|28.48|28.48|0
1731957980000|2024-11-18 19:26:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731957990000|2024-11-18 19:26:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958000000|2024-11-18 19:26:40|28.55|28.55|28.52|28.52|28.55|28.55|28.52|28.52|0
1731958010000|2024-11-18 19:26:50|28.53|28.53|28.55|28.55|28.55|28.55|28.53|28.53|0
1731958020000|2024-11-18 19:27:00|28.54|28.54|28.58|28.58|28.58|28.58|28.54|28.54|0
1731958030000|2024-11-18 19:27:10|28.57|28.57|28.58|28.58|28.58|28.58|28.57|28.57|0
1731958050000|2024-11-18 19:27:30|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958060000|2024-11-18 19:27:40|28.56|28.56|28.57|28.57|28.57|28.57|28.56|28.56|0
1731958070000|2024-11-18 19:27:50|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731958090000|2024-11-18 19:28:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958100000|2024-11-18 19:28:20|28.56|28.56|28.55|28.55|28.56|28.56|28.55|28.55|0
1731958110000|2024-11-18 19:28:30|28.56|28.56|28.56|28.56|28.56|28.56|28.56|28.56|0
1731958120000|2024-11-18 19:28:40|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1731958130000|2024-11-18 19:28:50|28.54|28.54|28.55|28.55|28.55|28.55|28.54|28.54|0
1731958140000|2024-11-18 19:29:00|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958150000|2024-11-18 19:29:10|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731958160000|2024-11-18 19:29:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958170000|2024-11-18 19:29:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958180000|2024-11-18 19:29:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958200000|2024-11-18 19:30:00|28.45|28.45|28.48|28.48|28.48|28.48|28.45|28.45|0
1731958210000|2024-11-18 19:30:10|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731958220000|2024-11-18 19:30:20|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958230000|2024-11-18 19:30:30|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958240000|2024-11-18 19:30:40|28.5|28.5|28.49|28.49|28.5|28.5|28.49|28.49|0
1731958250000|2024-11-18 19:30:50|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.5|0
1731958260000|2024-11-18 19:31:00|28.51|28.51|28.51|28.51|28.51|28.51|28.51|28.51|0
1731958290000|2024-11-18 19:31:30|28.53|28.53|28.53|28.53|28.53|28.53|28.53|28.53|0
1731958300000|2024-11-18 19:31:40|28.55|28.55|28.53|28.53|28.55|28.55|28.53|28.53|0
1731958310000|2024-11-18 19:31:50|28.52|28.52|28.52|28.52|28.52|28.52|28.52|28.52|0
1731958320000|2024-11-18 19:32:00|28.51|28.51|28.5|28.5|28.51|28.51|28.5|28.5|0
1731958330000|2024-11-18 19:32:10|28.49|28.49|28.49|28.49|28.49|28.49|28.49|28.49|0
1731958340000|2024-11-18 19:32:20|28.48|28.48|28.48|28.48|28.48|28.48|28.48|28.48|0
1731958350000|2024-11-18 19:32:30|28.49|28.49|28.47|28.47|28.49|28.49|28.47|28.47|0
1731958360000|2024-11-18 19:32:40|28.39|28.39|28.4|28.4|28.4|28.4|28.39|28.39|0
1731958370000|2024-11-18 19:32:50|28.39|28.39|28.39|28.39|28.39|28.39|28.39|28.39|0
1731958380000|2024-11-18 19:33:00|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|0
1731958390000|2024-11-18 19:33:10|28.41|28.41|28.41|28.41|28.41|28.41|28.41|28.41|0
1731958400000|2024-11-18 19:33:20|28.42|28.42|28.45|28.45|28.45|28.45|28.42|28.42|0
1731958410000|2024-11-18 19:33:30|28.44|28.44|28.44|28.44|28.44|28.44|28.44|28.44|0
1731958420000|2024-11-18 19:33:40|28.43|28.43|28.43|28.43|28.43|28.43|28.43|28.43|0
1731958440000|2024-11-18 19:34:00|28.44|28.44|28.45|28.45|28.45|28.45|28.44|28.44|0
1731958450000|2024-11-18 19:34:10|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958470000|2024-11-18 19:34:30|28.47|28.47|28.47|28.47|28.47|28.47|28.47|28.47|0
1731958480000|2024-11-18 19:34:40|28.46|28.46|28.46|28.46|28.46|28.46|28.46|28.46|0
1731958510000|2024-11-18 19:35:10|28.47|28.47|28.45|28.45|28.47|28.47|28.45|28.45|0
1731958520000|2024-11-18 19:35:20|28.47|28.47|28.48|28.48|28.48|28.48|28.47|28.47|0
1731958530000|2024-11-18 19:35:30|28.51|28.51|28.52|28.52|28.52|28.52|28.51|28.51|0
1731958540000|2024-11-18 19:35:40|28.54|28.54|28.53|28.53|28.54|28.54|28.53|28.53|0
1731958550000|2024-11-18 19:35:50|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1731958570000|2024-11-18 19:36:10|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958580000|2024-11-18 19:36:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958590000|2024-11-18 19:36:30|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958600000|2024-11-18 19:36:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958610000|2024-11-18 19:36:50|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958620000|2024-11-18 19:37:00|28.56|28.56|28.58|28.58|28.58|28.58|28.56|28.56|0
1731958630000|2024-11-18 19:37:10|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958640000|2024-11-18 19:37:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958650000|2024-11-18 19:37:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958660000|2024-11-18 19:37:40|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958680000|2024-11-18 19:38:00|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1731958690000|2024-11-18 19:38:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958700000|2024-11-18 19:38:20|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958720000|2024-11-18 19:38:40|28.58|28.58|28.56|28.56|28.58|28.58|28.56|28.56|0
1731958740000|2024-11-18 19:39:00|28.57|28.57|28.57|28.57|28.57|28.57|28.57|28.57|0
1731958760000|2024-11-18 19:39:20|28.58|28.58|28.59|28.59|28.59|28.59|28.58|28.58|0
1731958770000|2024-11-18 19:39:30|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1731958790000|2024-11-18 19:39:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1731958800000|2024-11-18 19:40:00|28.61|28.61|28.63|28.63|28.63|28.63|28.61|28.61|0
1731958810000|2024-11-18 19:40:10|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731958820000|2024-11-18 19:40:20|28.63|28.63|28.62|28.62|28.63|28.63|28.62|28.62|0
1731958840000|2024-11-18 19:40:40|28.63|28.63|28.66|28.66|28.66|28.66|28.63|28.63|0
1731958850000|2024-11-18 19:40:50|28.64|28.64|28.63|28.63|28.64|28.64|28.63|28.63|0
1731958870000|2024-11-18 19:41:10|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1731958880000|2024-11-18 19:41:20|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1731958890000|2024-11-18 19:41:30|28.63|28.63|28.61|28.61|28.63|28.63|28.61|28.61|0
1731958900000|2024-11-18 19:41:40|28.62|28.62|28.62|28.62|28.62|28.62|28.62|28.62|0
1731958920000|2024-11-18 19:42:00|28.63|28.63|28.64|28.64|28.64|28.64|28.63|28.63|0
1731958930000|2024-11-18 19:42:10|28.65|28.65|28.66|28.66|28.66|28.66|28.65|28.65|0
1731958940000|2024-11-18 19:42:20|28.67|28.67|28.66|28.66|28.67|28.67|28.66|28.66|0
1731958950000|2024-11-18 19:42:30|28.68|28.68|28.67|28.67|28.68|28.68|28.67|28.67|0
1731958970000|2024-11-18 19:42:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1731958980000|2024-11-18 19:43:00|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1731958990000|2024-11-18 19:43:10|28.68|28.68|28.68|28.68|28.68|28.68|28.68|28.68|0
1731959000000|2024-11-18 19:43:20|28.69|28.69|28.7|28.7|28.7|28.7|28.69|28.69|0
1731959020000|2024-11-18 19:43:40|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731959040000|2024-11-18 19:44:00|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731959050000|2024-11-18 19:44:10|28.72|28.72|28.74|28.74|28.74|28.74|28.72|28.72|0
1731959060000|2024-11-18 19:44:20|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959070000|2024-11-18 19:44:30|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959080000|2024-11-18 19:44:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1731959100000|2024-11-18 19:45:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959120000|2024-11-18 19:45:20|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731959170000|2024-11-18 19:46:10|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731959190000|2024-11-18 19:46:30|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1731959220000|2024-11-18 19:47:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959230000|2024-11-18 19:47:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959280000|2024-11-18 19:48:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731959290000|2024-11-18 19:48:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1731959300000|2024-11-18 19:48:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1731959310000|2024-11-18 19:48:30|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1731959320000|2024-11-18 19:48:40|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959330000|2024-11-18 19:48:50|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1731959350000|2024-11-18 19:49:10|28.72|28.72|28.73|28.73|28.73|28.73|28.72|28.72|0
1731959360000|2024-11-18 19:49:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731959390000|2024-11-18 19:49:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1731959400000|2024-11-18 19:50:00|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1731959410000|2024-11-18 19:50:10|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|0
1731959420000|2024-11-18 19:50:20|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1731959430000|2024-11-18 19:50:30|28.73|28.73|28.79|28.79|28.79|28.79|28.73|28.73|0
1731959440000|2024-11-18 19:50:40|28.77|28.77|28.78|28.78|28.78|28.78|28.77|28.77|0
1731959480000|2024-11-18 19:51:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1731959490000|2024-11-18 19:51:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1731959510000|2024-11-18 19:51:50|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1731959520000|2024-11-18 19:52:00|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1731959540000|2024-11-18 19:52:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1731959570000|2024-11-18 19:52:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1731959580000|2024-11-18 19:53:00|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1731959590000|2024-11-18 19:53:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1731959600000|2024-11-18 19:53:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1731959630000|2024-11-18 19:53:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1731959640000|2024-11-18 19:54:00|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959650000|2024-11-18 19:54:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959660000|2024-11-18 19:54:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1731959670000|2024-11-18 19:54:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1731959680000|2024-11-18 19:54:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959690000|2024-11-18 19:54:50|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959700000|2024-11-18 19:55:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731959710000|2024-11-18 19:55:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1731959720000|2024-11-18 19:55:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959740000|2024-11-18 19:55:40|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1731959750000|2024-11-18 19:55:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959760000|2024-11-18 19:56:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1731959770000|2024-11-18 19:56:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731959800000|2024-11-18 19:56:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1731959810000|2024-11-18 19:56:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1731959820000|2024-11-18 19:57:00|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1731959830000|2024-11-18 19:57:10|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959840000|2024-11-18 19:57:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959850000|2024-11-18 19:57:30|28.87|28.87|28.89|28.89|28.89|28.89|28.87|28.87|0
1731959870000|2024-11-18 19:57:50|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1731959900000|2024-11-18 19:58:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959930000|2024-11-18 19:58:50|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731959940000|2024-11-18 19:59:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1731959950000|2024-11-18 19:59:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1731959960000|2024-11-18 19:59:20|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1731959970000|2024-11-18 19:59:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1731959980000|2024-11-18 19:59:40|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1731959990000|2024-11-18 19:59:50|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1731960000000|2024-11-18 20:00:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731960010000|2024-11-18 20:00:10|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731960020000|2024-11-18 20:00:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960030000|2024-11-18 20:00:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1731960040000|2024-11-18 20:00:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1731960050000|2024-11-18 20:00:50|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1731960060000|2024-11-18 20:01:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960070000|2024-11-18 20:01:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960080000|2024-11-18 20:01:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731960090000|2024-11-18 20:01:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960100000|2024-11-18 20:01:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1731960110000|2024-11-18 20:01:50|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1731960120000|2024-11-18 20:02:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1731960130000|2024-11-18 20:02:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1731960140000|2024-11-18 20:02:20|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1731960150000|2024-11-18 20:02:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731960170000|2024-11-18 20:02:50|29|29|29|29|29|29|29|29|0
1731960180000|2024-11-18 20:03:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1731960190000|2024-11-18 20:03:10|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1731960230000|2024-11-18 20:03:50|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1731960240000|2024-11-18 20:04:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731960250000|2024-11-18 20:04:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1731960260000|2024-11-18 20:04:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1731960280000|2024-11-18 20:04:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1731960320000|2024-11-18 20:05:20|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1731960330000|2024-11-18 20:05:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1731960340000|2024-11-18 20:05:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1731960350000|2024-11-18 20:05:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1731960410000|2024-11-18 20:06:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1731960420000|2024-11-18 20:07:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1731960430000|2024-11-18 20:07:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1731960440000|2024-11-18 20:07:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1731960450000|2024-11-18 20:07:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1731960460000|2024-11-18 20:07:40|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1731960500000|2024-11-18 20:08:20|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1731960510000|2024-11-18 20:08:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1731960520000|2024-11-18 20:08:40|29.16|29.16|29.18|29.18|29.18|29.18|29.16|29.16|0
1731960530000|2024-11-18 20:08:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731960540000|2024-11-18 20:09:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731960550000|2024-11-18 20:09:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1731960560000|2024-11-18 20:09:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731960570000|2024-11-18 20:09:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1731960580000|2024-11-18 20:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960590000|2024-11-18 20:09:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960600000|2024-11-18 20:10:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960610000|2024-11-18 20:10:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1731960620000|2024-11-18 20:10:20|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731960630000|2024-11-18 20:10:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960640000|2024-11-18 20:10:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960650000|2024-11-18 20:10:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731960670000|2024-11-18 20:11:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731960680000|2024-11-18 20:11:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731960690000|2024-11-18 20:11:30|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1731960700000|2024-11-18 20:11:40|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731960710000|2024-11-18 20:11:50|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731960730000|2024-11-18 20:12:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731960740000|2024-11-18 20:12:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960750000|2024-11-18 20:12:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960760000|2024-11-18 20:12:40|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731960770000|2024-11-18 20:12:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960780000|2024-11-18 20:13:00|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1731960800000|2024-11-18 20:13:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960810000|2024-11-18 20:13:30|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1731960820000|2024-11-18 20:13:40|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1731960830000|2024-11-18 20:13:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960840000|2024-11-18 20:14:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960870000|2024-11-18 20:14:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960880000|2024-11-18 20:14:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960890000|2024-11-18 20:14:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960900000|2024-11-18 20:15:00|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1731960940000|2024-11-18 20:15:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731960950000|2024-11-18 20:15:50|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1731960960000|2024-11-18 20:16:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960970000|2024-11-18 20:16:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731960980000|2024-11-18 20:16:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731960990000|2024-11-18 20:16:30|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1731961010000|2024-11-18 20:16:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731961020000|2024-11-18 20:17:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731961040000|2024-11-18 20:17:20|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1731961050000|2024-11-18 20:17:30|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1731961060000|2024-11-18 20:17:40|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731961070000|2024-11-18 20:17:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961090000|2024-11-18 20:18:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961100000|2024-11-18 20:18:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961110000|2024-11-18 20:18:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961120000|2024-11-18 20:18:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731961140000|2024-11-18 20:19:00|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731961160000|2024-11-18 20:19:20|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1731961190000|2024-11-18 20:19:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731961220000|2024-11-18 20:20:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961230000|2024-11-18 20:20:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731961250000|2024-11-18 20:20:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731961260000|2024-11-18 20:21:00|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731961270000|2024-11-18 20:21:10|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1731961280000|2024-11-18 20:21:20|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1731961290000|2024-11-18 20:21:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731961300000|2024-11-18 20:21:40|29.31|29.31|29.29|29.29|29.31|29.31|29.29|29.29|0
1731961310000|2024-11-18 20:21:50|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1731961330000|2024-11-18 20:22:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1731961340000|2024-11-18 20:22:20|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1731961350000|2024-11-18 20:22:30|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1731961360000|2024-11-18 20:22:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731961370000|2024-11-18 20:22:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731961380000|2024-11-18 20:23:00|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1731961390000|2024-11-18 20:23:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1731961400000|2024-11-18 20:23:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961410000|2024-11-18 20:23:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731961420000|2024-11-18 20:23:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961430000|2024-11-18 20:23:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731961440000|2024-11-18 20:24:00|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1731961450000|2024-11-18 20:24:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731961460000|2024-11-18 20:24:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731961470000|2024-11-18 20:24:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731961490000|2024-11-18 20:24:50|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1731961500000|2024-11-18 20:25:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731961510000|2024-11-18 20:25:10|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1731961520000|2024-11-18 20:25:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731961530000|2024-11-18 20:25:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731961540000|2024-11-18 20:25:40|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1731961550000|2024-11-18 20:25:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731961560000|2024-11-18 20:26:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1731961570000|2024-11-18 20:26:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961580000|2024-11-18 20:26:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731961600000|2024-11-18 20:26:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731961610000|2024-11-18 20:26:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961620000|2024-11-18 20:27:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961730000|2024-11-18 20:28:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731961740000|2024-11-18 20:29:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961750000|2024-11-18 20:29:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961760000|2024-11-18 20:29:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731961770000|2024-11-18 20:29:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961790000|2024-11-18 20:29:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731961850000|2024-11-18 20:30:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961860000|2024-11-18 20:31:00|29.47|29.47|29.44|29.44|29.47|29.47|29.44|29.44|0
1731961870000|2024-11-18 20:31:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731961880000|2024-11-18 20:31:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731961890000|2024-11-18 20:31:30|29.47|29.47|29.45|29.45|29.47|29.47|29.45|29.45|0
1731961900000|2024-11-18 20:31:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961910000|2024-11-18 20:31:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731961920000|2024-11-18 20:32:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731961990000|2024-11-18 20:33:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962000000|2024-11-18 20:33:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962030000|2024-11-18 20:33:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962040000|2024-11-18 20:34:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962050000|2024-11-18 20:34:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731962060000|2024-11-18 20:34:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962070000|2024-11-18 20:34:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962110000|2024-11-18 20:35:10|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962120000|2024-11-18 20:35:20|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731962130000|2024-11-18 20:35:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962150000|2024-11-18 20:35:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962160000|2024-11-18 20:36:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962180000|2024-11-18 20:36:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962200000|2024-11-18 20:36:40|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1731962210000|2024-11-18 20:36:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1731962230000|2024-11-18 20:37:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962240000|2024-11-18 20:37:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962250000|2024-11-18 20:37:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731962260000|2024-11-18 20:37:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962290000|2024-11-18 20:38:10|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1731962310000|2024-11-18 20:38:30|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731962320000|2024-11-18 20:38:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962340000|2024-11-18 20:39:00|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731962350000|2024-11-18 20:39:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962360000|2024-11-18 20:39:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962380000|2024-11-18 20:39:40|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1731962390000|2024-11-18 20:39:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962400000|2024-11-18 20:40:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962410000|2024-11-18 20:40:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962420000|2024-11-18 20:40:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962460000|2024-11-18 20:41:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962470000|2024-11-18 20:41:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962480000|2024-11-18 20:41:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962500000|2024-11-18 20:41:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962510000|2024-11-18 20:41:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731962520000|2024-11-18 20:42:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731962540000|2024-11-18 20:42:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1731962550000|2024-11-18 20:42:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731962560000|2024-11-18 20:42:40|29.48|29.48|29.51|29.51|29.51|29.51|29.48|29.48|0
1731962570000|2024-11-18 20:42:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731962580000|2024-11-18 20:43:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1731962590000|2024-11-18 20:43:10|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1731962600000|2024-11-18 20:43:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731962610000|2024-11-18 20:43:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731962620000|2024-11-18 20:43:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731962630000|2024-11-18 20:43:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731962650000|2024-11-18 20:44:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731962670000|2024-11-18 20:44:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1731962680000|2024-11-18 20:44:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962690000|2024-11-18 20:44:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962700000|2024-11-18 20:45:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1731962710000|2024-11-18 20:45:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731962730000|2024-11-18 20:45:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962740000|2024-11-18 20:45:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1731962750000|2024-11-18 20:45:50|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1731962760000|2024-11-18 20:46:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962770000|2024-11-18 20:46:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731962780000|2024-11-18 20:46:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1731962790000|2024-11-18 20:46:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731962800000|2024-11-18 20:46:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731962810000|2024-11-18 20:46:50|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1731962820000|2024-11-18 20:47:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1731962830000|2024-11-18 20:47:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1731962840000|2024-11-18 20:47:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1731962860000|2024-11-18 20:47:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1731962870000|2024-11-18 20:47:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1731962890000|2024-11-18 20:48:10|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1731962900000|2024-11-18 20:48:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731962910000|2024-11-18 20:48:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1731962920000|2024-11-18 20:48:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1731962930000|2024-11-18 20:48:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1731962940000|2024-11-18 20:49:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731962960000|2024-11-18 20:49:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1731962970000|2024-11-18 20:49:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1731962980000|2024-11-18 20:49:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1731962990000|2024-11-18 20:49:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1731963000000|2024-11-18 20:50:00|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1731963010000|2024-11-18 20:50:10|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1731963030000|2024-11-18 20:50:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1731963040000|2024-11-18 20:50:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1731963050000|2024-11-18 20:50:50|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1731963060000|2024-11-18 20:51:00|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1731963070000|2024-11-18 20:51:10|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1731963080000|2024-11-18 20:51:20|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1731963090000|2024-11-18 20:51:30|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1731963110000|2024-11-18 20:51:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1731963120000|2024-11-18 20:52:00|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1731963130000|2024-11-18 20:52:10|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1731963140000|2024-11-18 20:52:20|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1731963150000|2024-11-18 20:52:30|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1731963160000|2024-11-18 20:52:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731963170000|2024-11-18 20:52:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731963180000|2024-11-18 20:53:00|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1731963190000|2024-11-18 20:53:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731963200000|2024-11-18 20:53:20|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1731963210000|2024-11-18 20:53:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1731963220000|2024-11-18 20:53:40|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1731963230000|2024-11-18 20:53:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731963240000|2024-11-18 20:54:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1731963250000|2024-11-18 20:54:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731963260000|2024-11-18 20:54:20|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1731963270000|2024-11-18 20:54:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731963290000|2024-11-18 20:54:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731963300000|2024-11-18 20:55:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731963310000|2024-11-18 20:55:10|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1731963330000|2024-11-18 20:55:30|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1731963340000|2024-11-18 20:55:40|29.3|29.3|29.27|29.27|29.3|29.3|29.27|29.27|0
1731963350000|2024-11-18 20:55:50|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1731963360000|2024-11-18 20:56:00|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1731963370000|2024-11-18 20:56:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1731963380000|2024-11-18 20:56:20|29.17|29.17|29.14|29.14|29.17|29.17|29.14|29.14|0
1731963390000|2024-11-18 20:56:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1731963400000|2024-11-18 20:56:40|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1731963420000|2024-11-18 20:57:00|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1731963430000|2024-11-18 20:57:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1731963440000|2024-11-18 20:57:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1731963450000|2024-11-18 20:57:30|29.18|29.18|29.2|29.2|29.2|29.2|29.18|29.18|0
1731963460000|2024-11-18 20:57:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1731963470000|2024-11-18 20:57:50|29.19|29.19|29.21|29.21|29.21|29.21|29.19|29.19|0
1731963480000|2024-11-18 20:58:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731963500000|2024-11-18 20:58:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1731963510000|2024-11-18 20:58:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1731963520000|2024-11-18 20:58:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1731963530000|2024-11-18 20:58:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1731963540000|2024-11-18 20:59:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963550000|2024-11-18 20:59:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731963560000|2024-11-18 20:59:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963570000|2024-11-18 20:59:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731963580000|2024-11-18 20:59:40|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1731963590000|2024-11-18 20:59:50|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731963600000|2024-11-18 21:00:00|29.24|29.24|29.27|29.27|29.27|29.27|29.24|29.24|0
1731963620000|2024-11-18 21:00:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1731963640000|2024-11-18 21:00:40|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1731963660000|2024-11-18 21:01:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731963670000|2024-11-18 21:01:10|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1731963680000|2024-11-18 21:01:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963760000|2024-11-18 21:02:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1731963770000|2024-11-18 21:02:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731963780000|2024-11-18 21:03:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963800000|2024-11-18 21:03:20|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1731963810000|2024-11-18 21:03:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963850000|2024-11-18 21:04:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963860000|2024-11-18 21:04:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1731963880000|2024-11-18 21:04:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1731963890000|2024-11-18 21:04:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1731963920000|2024-11-18 21:05:20|29.32|29.32|29.3|29.3|29.32|29.32|29.3|29.3|0
1731963930000|2024-11-18 21:05:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731963940000|2024-11-18 21:05:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731964010000|2024-11-18 21:06:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731964020000|2024-11-18 21:07:00|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1731964060000|2024-11-18 21:07:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731964070000|2024-11-18 21:07:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964110000|2024-11-18 21:08:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964140000|2024-11-18 21:09:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731964160000|2024-11-18 21:09:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964210000|2024-11-18 21:10:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964240000|2024-11-18 21:10:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1731964280000|2024-11-18 21:11:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731964290000|2024-11-18 21:11:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964300000|2024-11-18 21:11:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964310000|2024-11-18 21:11:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731964380000|2024-11-18 21:13:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1731964390000|2024-11-18 21:13:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731964510000|2024-11-18 21:15:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731964550000|2024-11-18 21:15:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731964600000|2024-11-18 21:16:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731964620000|2024-11-18 21:17:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731964690000|2024-11-18 21:18:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731964700000|2024-11-18 21:18:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964720000|2024-11-18 21:18:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731964740000|2024-11-18 21:19:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731964790000|2024-11-18 21:19:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731964800000|2024-11-18 21:20:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731964810000|2024-11-18 21:20:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964820000|2024-11-18 21:20:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731964840000|2024-11-18 21:20:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1731964850000|2024-11-18 21:20:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1731964860000|2024-11-18 21:21:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731964900000|2024-11-18 21:21:40|29.52|29.52|29.47|29.47|29.52|29.52|29.47|29.47|0
1731964930000|2024-11-18 21:22:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731964950000|2024-11-18 21:22:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731964970000|2024-11-18 21:22:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731964980000|2024-11-18 21:23:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731964990000|2024-11-18 21:23:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731965000000|2024-11-18 21:23:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731965020000|2024-11-18 21:23:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731965030000|2024-11-18 21:23:50|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1731965040000|2024-11-18 21:24:00|29.34|29.34|29.39|29.39|29.39|29.39|29.34|29.34|0
1731965070000|2024-11-18 21:24:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965080000|2024-11-18 21:24:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731965090000|2024-11-18 21:24:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731965100000|2024-11-18 21:25:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731965130000|2024-11-18 21:25:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965160000|2024-11-18 21:26:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965180000|2024-11-18 21:26:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731965200000|2024-11-18 21:26:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731965210000|2024-11-18 21:26:50|29.35|29.35|29.41|29.41|29.41|29.41|29.35|29.35|0
1731965270000|2024-11-18 21:27:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731965300000|2024-11-18 21:28:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965390000|2024-11-18 21:29:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731965410000|2024-11-18 21:30:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731965430000|2024-11-18 21:30:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731965450000|2024-11-18 21:30:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965490000|2024-11-18 21:31:30|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1731965550000|2024-11-18 21:32:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965560000|2024-11-18 21:32:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731965720000|2024-11-18 21:35:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731965740000|2024-11-18 21:35:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731965910000|2024-11-18 21:38:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731966110000|2024-11-18 21:41:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966300000|2024-11-18 21:45:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731966350000|2024-11-18 21:45:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731966450000|2024-11-18 21:47:30|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1731966550000|2024-11-18 21:49:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731966600000|2024-11-18 21:50:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966640000|2024-11-18 21:50:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731966650000|2024-11-18 21:50:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731966710000|2024-11-18 21:51:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731966800000|2024-11-18 21:53:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731966870000|2024-11-18 21:54:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731966880000|2024-11-18 21:54:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967030000|2024-11-18 21:57:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731967090000|2024-11-18 21:58:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967220000|2024-11-18 22:00:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1731967230000|2024-11-18 22:00:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731967240000|2024-11-18 22:00:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1731967360000|2024-11-18 22:02:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967380000|2024-11-18 22:03:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731967390000|2024-11-18 22:03:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967440000|2024-11-18 22:04:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731967620000|2024-11-18 22:07:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967650000|2024-11-18 22:07:30|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1731967660000|2024-11-18 22:07:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967740000|2024-11-18 22:09:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731967760000|2024-11-18 22:09:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731967770000|2024-11-18 22:09:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967800000|2024-11-18 22:10:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731967820000|2024-11-18 22:10:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731967910000|2024-11-18 22:11:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731967920000|2024-11-18 22:12:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731967950000|2024-11-18 22:12:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731967960000|2024-11-18 22:12:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731968010000|2024-11-18 22:13:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731968140000|2024-11-18 22:15:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968230000|2024-11-18 22:17:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968270000|2024-11-18 22:17:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731968310000|2024-11-18 22:18:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968350000|2024-11-18 22:19:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968400000|2024-11-18 22:20:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968430000|2024-11-18 22:20:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968460000|2024-11-18 22:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731968480000|2024-11-18 22:21:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731968540000|2024-11-18 22:22:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731968630000|2024-11-18 22:23:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968790000|2024-11-18 22:26:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731968820000|2024-11-18 22:27:00|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1731968860000|2024-11-18 22:27:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731968910000|2024-11-18 22:28:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968920000|2024-11-18 22:28:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731968940000|2024-11-18 22:29:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731968970000|2024-11-18 22:29:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731968980000|2024-11-18 22:29:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1731968990000|2024-11-18 22:29:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731969000000|2024-11-18 22:30:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731969020000|2024-11-18 22:30:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731969030000|2024-11-18 22:30:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731969040000|2024-11-18 22:30:40|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1731969050000|2024-11-18 22:30:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1731969060000|2024-11-18 22:31:00|29.57|29.57|29.53|29.53|29.57|29.57|29.53|29.53|0
1731969070000|2024-11-18 22:31:10|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1731969090000|2024-11-18 22:31:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969100000|2024-11-18 22:31:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731969110000|2024-11-18 22:31:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969120000|2024-11-18 22:32:00|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1731969130000|2024-11-18 22:32:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969140000|2024-11-18 22:32:20|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731969150000|2024-11-18 22:32:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969170000|2024-11-18 22:32:50|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1731969180000|2024-11-18 22:33:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969220000|2024-11-18 22:33:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731969240000|2024-11-18 22:34:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969270000|2024-11-18 22:34:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969280000|2024-11-18 22:34:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731969310000|2024-11-18 22:35:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969340000|2024-11-18 22:35:40|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1731969360000|2024-11-18 22:36:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1731969380000|2024-11-18 22:36:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969410000|2024-11-18 22:36:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1731969420000|2024-11-18 22:37:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1731969430000|2024-11-18 22:37:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1731969440000|2024-11-18 22:37:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969490000|2024-11-18 22:38:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1731969500000|2024-11-18 22:38:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969520000|2024-11-18 22:38:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969530000|2024-11-18 22:38:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969540000|2024-11-18 22:39:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969580000|2024-11-18 22:39:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731969600000|2024-11-18 22:40:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969610000|2024-11-18 22:40:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969680000|2024-11-18 22:41:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731969700000|2024-11-18 22:41:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731969740000|2024-11-18 22:42:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731969860000|2024-11-18 22:44:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1731969940000|2024-11-18 22:45:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731969950000|2024-11-18 22:45:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731969990000|2024-11-18 22:46:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1731970000000|2024-11-18 22:46:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731970090000|2024-11-18 22:48:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731970110000|2024-11-18 22:48:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1731970120000|2024-11-18 22:48:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731970130000|2024-11-18 22:48:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970150000|2024-11-18 22:49:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731970170000|2024-11-18 22:49:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970280000|2024-11-18 22:51:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731970330000|2024-11-18 22:52:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970410000|2024-11-18 22:53:30|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1731970450000|2024-11-18 22:54:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731970600000|2024-11-18 22:56:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970640000|2024-11-18 22:57:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970800000|2024-11-18 23:00:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970830000|2024-11-18 23:00:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970870000|2024-11-18 23:01:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970880000|2024-11-18 23:01:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731970890000|2024-11-18 23:01:30|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1731970960000|2024-11-18 23:02:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731970970000|2024-11-18 23:02:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1731971030000|2024-11-18 23:03:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731971080000|2024-11-18 23:04:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731971090000|2024-11-18 23:04:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1731971100000|2024-11-18 23:05:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1731971200000|2024-11-18 23:06:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731971320000|2024-11-18 23:08:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1731971340000|2024-11-18 23:09:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1731971350000|2024-11-18 23:09:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1731971390000|2024-11-18 23:09:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1731971420000|2024-11-18 23:10:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1731971540000|2024-11-18 23:12:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971550000|2024-11-18 23:12:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1731971600000|2024-11-18 23:13:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1731971650000|2024-11-18 23:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971680000|2024-11-18 23:14:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731971690000|2024-11-18 23:14:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731971750000|2024-11-18 23:15:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731971760000|2024-11-18 23:16:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731971820000|2024-11-18 23:17:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731971830000|2024-11-18 23:17:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731971940000|2024-11-18 23:19:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731972190000|2024-11-18 23:23:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972200000|2024-11-18 23:23:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972210000|2024-11-18 23:23:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731972250000|2024-11-18 23:24:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731972270000|2024-11-18 23:24:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731972280000|2024-11-18 23:24:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731972290000|2024-11-18 23:24:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972350000|2024-11-18 23:25:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972360000|2024-11-18 23:26:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731972370000|2024-11-18 23:26:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731972380000|2024-11-18 23:26:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1731972400000|2024-11-18 23:26:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731972410000|2024-11-18 23:26:50|29.44|29.44|29.37|29.37|29.44|29.44|29.37|29.37|0
1731972690000|2024-11-18 23:31:30|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1731972700000|2024-11-18 23:31:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1731972710000|2024-11-18 23:31:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731972730000|2024-11-18 23:32:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731972740000|2024-11-18 23:32:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1731972810000|2024-11-18 23:33:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1731972860000|2024-11-18 23:34:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1731972920000|2024-11-18 23:35:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731972970000|2024-11-18 23:36:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731973060000|2024-11-18 23:37:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1731973150000|2024-11-18 23:39:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973160000|2024-11-18 23:39:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973170000|2024-11-18 23:39:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1731973180000|2024-11-18 23:39:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731973190000|2024-11-18 23:39:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731973200000|2024-11-18 23:40:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973230000|2024-11-18 23:40:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731973440000|2024-11-18 23:44:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973490000|2024-11-18 23:44:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731973500000|2024-11-18 23:45:00|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1731973520000|2024-11-18 23:45:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731973570000|2024-11-18 23:46:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973630000|2024-11-18 23:47:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731973740000|2024-11-18 23:49:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731973810000|2024-11-18 23:50:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731973820000|2024-11-18 23:50:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731973990000|2024-11-18 23:53:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731974000000|2024-11-18 23:53:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974130000|2024-11-18 23:55:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974150000|2024-11-18 23:55:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974260000|2024-11-18 23:57:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974270000|2024-11-18 23:57:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974330000|2024-11-18 23:58:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731974350000|2024-11-18 23:59:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1731974410000|2024-11-19 00:00:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974490000|2024-11-19 00:01:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731974500000|2024-11-19 00:01:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974560000|2024-11-19 00:02:40|29.38|29.38|29.42|29.42|29.42|29.42|29.38|29.38|0
1731974570000|2024-11-19 00:02:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731974740000|2024-11-19 00:05:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731974770000|2024-11-19 00:06:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731974890000|2024-11-19 00:08:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731974990000|2024-11-19 00:09:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975000000|2024-11-19 00:10:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975200000|2024-11-19 00:13:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975240000|2024-11-19 00:14:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975420000|2024-11-19 00:17:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731975450000|2024-11-19 00:17:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975480000|2024-11-19 00:18:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731975500000|2024-11-19 00:18:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975530000|2024-11-19 00:18:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731975540000|2024-11-19 00:19:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975570000|2024-11-19 00:19:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731975740000|2024-11-19 00:22:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975780000|2024-11-19 00:23:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731975840000|2024-11-19 00:24:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731975940000|2024-11-19 00:25:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731976280000|2024-11-19 00:31:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731976310000|2024-11-19 00:31:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731976380000|2024-11-19 00:33:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731976430000|2024-11-19 00:33:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976520000|2024-11-19 00:35:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976530000|2024-11-19 00:35:30|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1731976550000|2024-11-19 00:35:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731976560000|2024-11-19 00:36:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976600000|2024-11-19 00:36:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976870000|2024-11-19 00:41:10|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1731976880000|2024-11-19 00:41:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731976890000|2024-11-19 00:41:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976920000|2024-11-19 00:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976930000|2024-11-19 00:42:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731976950000|2024-11-19 00:42:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731976980000|2024-11-19 00:43:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731977150000|2024-11-19 00:45:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977170000|2024-11-19 00:46:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731977200000|2024-11-19 00:46:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977250000|2024-11-19 00:47:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977350000|2024-11-19 00:49:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731977400000|2024-11-19 00:50:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977410000|2024-11-19 00:50:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977430000|2024-11-19 00:50:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977440000|2024-11-19 00:50:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977460000|2024-11-19 00:51:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977490000|2024-11-19 00:51:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977570000|2024-11-19 00:52:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731977700000|2024-11-19 00:55:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977710000|2024-11-19 00:55:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731977730000|2024-11-19 00:55:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731977760000|2024-11-19 00:56:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977850000|2024-11-19 00:57:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731977930000|2024-11-19 00:58:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977940000|2024-11-19 00:59:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977950000|2024-11-19 00:59:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977980000|2024-11-19 00:59:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731977990000|2024-11-19 00:59:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732006800000|2024-11-19 09:00:00|29.61|29.61|29.53|29.53|29.61|29.61|29.53|29.53|0
1732006830000|2024-11-19 09:00:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732006850000|2024-11-19 09:00:50|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732006900000|2024-11-19 09:01:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732006920000|2024-11-19 09:02:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007020000|2024-11-19 09:03:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732007030000|2024-11-19 09:03:50|29.52|29.52|29.62|29.62|29.62|29.62|29.52|29.52|0
1732007040000|2024-11-19 09:04:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007050000|2024-11-19 09:04:10|29.63|29.63|29.56|29.56|29.63|29.63|29.56|29.56|0
1732007060000|2024-11-19 09:04:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732007070000|2024-11-19 09:04:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732007080000|2024-11-19 09:04:40|29.46|29.46|29.53|29.53|29.53|29.53|29.46|29.46|0
1732007110000|2024-11-19 09:05:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732007130000|2024-11-19 09:05:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732007140000|2024-11-19 09:05:40|29.42|29.42|29.46|29.46|29.46|29.46|29.42|29.42|0
1732007160000|2024-11-19 09:06:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732007170000|2024-11-19 09:06:10|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732007220000|2024-11-19 09:07:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732007230000|2024-11-19 09:07:10|29.45|29.45|29.5|29.5|29.5|29.5|29.45|29.45|0
1732007330000|2024-11-19 09:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007360000|2024-11-19 09:09:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732007370000|2024-11-19 09:09:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732007400000|2024-11-19 09:10:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007430000|2024-11-19 09:10:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732007450000|2024-11-19 09:10:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007470000|2024-11-19 09:11:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732007540000|2024-11-19 09:12:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007580000|2024-11-19 09:13:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732007590000|2024-11-19 09:13:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007670000|2024-11-19 09:14:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732007680000|2024-11-19 09:14:40|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1732007760000|2024-11-19 09:16:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007770000|2024-11-19 09:16:10|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1732007780000|2024-11-19 09:16:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732007820000|2024-11-19 09:17:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732007830000|2024-11-19 09:17:10|29.43|29.43|29.54|29.54|29.54|29.54|29.43|29.43|0
1732007930000|2024-11-19 09:18:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732007940000|2024-11-19 09:19:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732007960000|2024-11-19 09:19:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732007980000|2024-11-19 09:19:40|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1732008010000|2024-11-19 09:20:10|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732008030000|2024-11-19 09:20:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732008050000|2024-11-19 09:20:50|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732008080000|2024-11-19 09:21:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732008110000|2024-11-19 09:21:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732008120000|2024-11-19 09:22:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732008130000|2024-11-19 09:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008150000|2024-11-19 09:22:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732008160000|2024-11-19 09:22:40|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732008180000|2024-11-19 09:23:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732008190000|2024-11-19 09:23:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008250000|2024-11-19 09:24:10|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1732008260000|2024-11-19 09:24:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732008320000|2024-11-19 09:25:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732008330000|2024-11-19 09:25:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732008340000|2024-11-19 09:25:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732008380000|2024-11-19 09:26:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008400000|2024-11-19 09:26:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732008440000|2024-11-19 09:27:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732008450000|2024-11-19 09:27:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008460000|2024-11-19 09:27:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732008480000|2024-11-19 09:28:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732008500000|2024-11-19 09:28:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732008510000|2024-11-19 09:28:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732008520000|2024-11-19 09:28:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732008530000|2024-11-19 09:28:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732008550000|2024-11-19 09:29:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732008560000|2024-11-19 09:29:20|29.11|29.11|29.08|29.08|29.11|29.11|29.08|29.08|0
1732008580000|2024-11-19 09:29:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732008600000|2024-11-19 09:30:00|29.02|29.02|29.12|29.12|29.12|29.12|29.02|29.02|0
1732008610000|2024-11-19 09:30:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732008620000|2024-11-19 09:30:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732008650000|2024-11-19 09:30:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732008660000|2024-11-19 09:31:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732008710000|2024-11-19 09:31:50|29.14|29.14|29.01|29.01|29.14|29.14|29.01|29.01|0
1732008720000|2024-11-19 09:32:00|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1732008750000|2024-11-19 09:32:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732008760000|2024-11-19 09:32:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732008770000|2024-11-19 09:32:50|29|29|29|29|29|29|29|29|0
1732008790000|2024-11-19 09:33:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732008800000|2024-11-19 09:33:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732008820000|2024-11-19 09:33:40|28.95|28.95|29.1|29.1|29.1|29.1|28.95|28.95|0
1732008830000|2024-11-19 09:33:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732008840000|2024-11-19 09:34:00|29|29|29.13|29.13|29.13|29.13|29|29|0
1732008890000|2024-11-19 09:34:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732008940000|2024-11-19 09:35:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732008960000|2024-11-19 09:36:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732008980000|2024-11-19 09:36:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732009000000|2024-11-19 09:36:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732009020000|2024-11-19 09:37:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009040000|2024-11-19 09:37:20|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1732009160000|2024-11-19 09:39:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732009170000|2024-11-19 09:39:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009180000|2024-11-19 09:39:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732009190000|2024-11-19 09:39:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732009230000|2024-11-19 09:40:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009280000|2024-11-19 09:41:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732009320000|2024-11-19 09:42:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009390000|2024-11-19 09:43:10|29.12|29.12|29.16|29.16|29.16|29.16|29.12|29.12|0
1732009400000|2024-11-19 09:43:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009410000|2024-11-19 09:43:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732009420000|2024-11-19 09:43:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732009430000|2024-11-19 09:43:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009440000|2024-11-19 09:44:00|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732009450000|2024-11-19 09:44:10|29.13|29.13|29.06|29.06|29.13|29.13|29.06|29.06|0
1732009540000|2024-11-19 09:45:40|29.04|29.04|28.94|28.94|29.04|29.04|28.94|28.94|0
1732009550000|2024-11-19 09:45:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009570000|2024-11-19 09:46:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009630000|2024-11-19 09:47:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009640000|2024-11-19 09:47:20|29.08|29.08|29|29|29.08|29.08|29|29|0
1732009650000|2024-11-19 09:47:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732009680000|2024-11-19 09:48:00|29.04|29.04|29.15|29.15|29.15|29.15|29.04|29.04|0
1732009690000|2024-11-19 09:48:10|29.04|29.04|28.96|28.96|29.04|29.04|28.96|28.96|0
1732009760000|2024-11-19 09:49:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009820000|2024-11-19 09:50:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009860000|2024-11-19 09:51:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732009880000|2024-11-19 09:51:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732010010000|2024-11-19 09:53:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732010030000|2024-11-19 09:53:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732010050000|2024-11-19 09:54:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732010110000|2024-11-19 09:55:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732010120000|2024-11-19 09:55:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732010260000|2024-11-19 09:57:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732010280000|2024-11-19 09:58:00|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1732010340000|2024-11-19 09:59:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732010380000|2024-11-19 09:59:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732010410000|2024-11-19 10:00:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010430000|2024-11-19 10:00:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010440000|2024-11-19 10:00:40|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732010540000|2024-11-19 10:02:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010550000|2024-11-19 10:02:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010570000|2024-11-19 10:02:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010580000|2024-11-19 10:03:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732010590000|2024-11-19 10:03:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732010640000|2024-11-19 10:04:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732010650000|2024-11-19 10:04:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732010860000|2024-11-19 10:07:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010890000|2024-11-19 10:08:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010960000|2024-11-19 10:09:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732011010000|2024-11-19 10:10:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732011060000|2024-11-19 10:11:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011120000|2024-11-19 10:12:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011160000|2024-11-19 10:12:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011170000|2024-11-19 10:12:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011230000|2024-11-19 10:13:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732011330000|2024-11-19 10:15:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732011390000|2024-11-19 10:16:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011410000|2024-11-19 10:16:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011430000|2024-11-19 10:17:10|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1732011440000|2024-11-19 10:17:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011460000|2024-11-19 10:17:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732011470000|2024-11-19 10:17:50|29.37|29.37|29.32|29.32|29.37|29.37|29.32|29.32|0
1732011480000|2024-11-19 10:18:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011490000|2024-11-19 10:18:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011500000|2024-11-19 10:18:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732011550000|2024-11-19 10:19:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011560000|2024-11-19 10:19:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732011580000|2024-11-19 10:19:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011590000|2024-11-19 10:19:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011650000|2024-11-19 10:20:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732011720000|2024-11-19 10:22:00|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732011730000|2024-11-19 10:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011850000|2024-11-19 10:24:10|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732011880000|2024-11-19 10:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011900000|2024-11-19 10:25:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732011920000|2024-11-19 10:25:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732011930000|2024-11-19 10:25:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732011950000|2024-11-19 10:25:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011990000|2024-11-19 10:26:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732012020000|2024-11-19 10:27:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732012040000|2024-11-19 10:27:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732012120000|2024-11-19 10:28:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732012140000|2024-11-19 10:29:00|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1732012170000|2024-11-19 10:29:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732012200000|2024-11-19 10:30:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012240000|2024-11-19 10:30:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732012250000|2024-11-19 10:30:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732012290000|2024-11-19 10:31:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012340000|2024-11-19 10:32:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012380000|2024-11-19 10:33:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732012480000|2024-11-19 10:34:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012490000|2024-11-19 10:34:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732012520000|2024-11-19 10:35:20|29.11|29.11|29.19|29.19|29.19|29.19|29.11|29.11|0
1732012570000|2024-11-19 10:36:10|29.16|29.16|29.11|29.11|29.16|29.16|29.11|29.11|0
1732012720000|2024-11-19 10:38:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732012740000|2024-11-19 10:39:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012790000|2024-11-19 10:39:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732012820000|2024-11-19 10:40:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732012840000|2024-11-19 10:40:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012920000|2024-11-19 10:42:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012930000|2024-11-19 10:42:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732013000000|2024-11-19 10:43:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732013010000|2024-11-19 10:43:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732013050000|2024-11-19 10:44:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732013060000|2024-11-19 10:44:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732013070000|2024-11-19 10:44:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732013170000|2024-11-19 10:46:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732013280000|2024-11-19 10:48:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732013290000|2024-11-19 10:48:10|29.19|29.19|29.12|29.12|29.19|29.19|29.12|29.12|0
1732013300000|2024-11-19 10:48:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732013330000|2024-11-19 10:48:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732013350000|2024-11-19 10:49:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732013360000|2024-11-19 10:49:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732013420000|2024-11-19 10:50:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732013730000|2024-11-19 10:55:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732013770000|2024-11-19 10:56:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732013830000|2024-11-19 10:57:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732013870000|2024-11-19 10:57:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732013880000|2024-11-19 10:58:00|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732013890000|2024-11-19 10:58:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732013900000|2024-11-19 10:58:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014040000|2024-11-19 11:00:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732014120000|2024-11-19 11:02:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732014360000|2024-11-19 11:06:00|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732014370000|2024-11-19 11:06:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014520000|2024-11-19 11:08:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732014630000|2024-11-19 11:10:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014720000|2024-11-19 11:12:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732014860000|2024-11-19 11:14:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014950000|2024-11-19 11:15:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732014990000|2024-11-19 11:16:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732015040000|2024-11-19 11:17:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015150000|2024-11-19 11:19:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732015170000|2024-11-19 11:19:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732015180000|2024-11-19 11:19:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732015230000|2024-11-19 11:20:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015240000|2024-11-19 11:20:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732015270000|2024-11-19 11:21:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015290000|2024-11-19 11:21:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015320000|2024-11-19 11:22:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015380000|2024-11-19 11:23:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015390000|2024-11-19 11:23:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732015420000|2024-11-19 11:23:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015430000|2024-11-19 11:23:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732015490000|2024-11-19 11:24:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732015510000|2024-11-19 11:25:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732015530000|2024-11-19 11:25:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732015730000|2024-11-19 11:28:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732015850000|2024-11-19 11:30:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732015870000|2024-11-19 11:31:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732015900000|2024-11-19 11:31:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732015940000|2024-11-19 11:32:20|29.15|29.15|29.2|29.2|29.2|29.2|29.15|29.15|0
1732016030000|2024-11-19 11:33:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016050000|2024-11-19 11:34:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732016060000|2024-11-19 11:34:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016140000|2024-11-19 11:35:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016170000|2024-11-19 11:36:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016190000|2024-11-19 11:36:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732016270000|2024-11-19 11:37:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016400000|2024-11-19 11:40:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732016420000|2024-11-19 11:40:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016460000|2024-11-19 11:41:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732016520000|2024-11-19 11:42:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016530000|2024-11-19 11:42:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732016590000|2024-11-19 11:43:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732016620000|2024-11-19 11:43:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732016640000|2024-11-19 11:44:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732016680000|2024-11-19 11:44:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732016720000|2024-11-19 11:45:20|29.18|29.18|29.23|29.23|29.23|29.23|29.18|29.18|0
1732016740000|2024-11-19 11:45:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732016770000|2024-11-19 11:46:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732016860000|2024-11-19 11:47:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732016870000|2024-11-19 11:47:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732016930000|2024-11-19 11:48:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732016950000|2024-11-19 11:49:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732017200000|2024-11-19 11:53:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017380000|2024-11-19 11:56:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732017390000|2024-11-19 11:56:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732017400000|2024-11-19 11:56:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732017460000|2024-11-19 11:57:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732017470000|2024-11-19 11:57:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732017490000|2024-11-19 11:58:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732017500000|2024-11-19 11:58:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732017520000|2024-11-19 11:58:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732017530000|2024-11-19 11:58:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732017550000|2024-11-19 11:59:10|29|29|29|29|29|29|29|29|0
1732017580000|2024-11-19 11:59:40|29.03|29.03|29.06|29.06|29.06|29.06|29.03|29.03|0
1732017600000|2024-11-19 12:00:00|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1732017630000|2024-11-19 12:00:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732017640000|2024-11-19 12:00:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017720000|2024-11-19 12:02:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732017760000|2024-11-19 12:02:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017770000|2024-11-19 12:02:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732017830000|2024-11-19 12:03:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732017840000|2024-11-19 12:04:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732017850000|2024-11-19 12:04:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732017860000|2024-11-19 12:04:20|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1732017880000|2024-11-19 12:04:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017910000|2024-11-19 12:05:10|29.22|29.22|29.13|29.13|29.22|29.22|29.13|29.13|0
1732017990000|2024-11-19 12:06:30|29.16|29.16|29.21|29.21|29.21|29.21|29.16|29.16|0
1732018020000|2024-11-19 12:07:00|29.15|29.15|29.18|29.18|29.18|29.18|29.15|29.15|0
1732018030000|2024-11-19 12:07:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018050000|2024-11-19 12:07:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732018060000|2024-11-19 12:07:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732018070000|2024-11-19 12:07:50|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732018090000|2024-11-19 12:08:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732018140000|2024-11-19 12:09:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732018150000|2024-11-19 12:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732018160000|2024-11-19 12:09:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018190000|2024-11-19 12:09:50|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1732018220000|2024-11-19 12:10:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018250000|2024-11-19 12:10:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732018290000|2024-11-19 12:11:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732018340000|2024-11-19 12:12:20|29.27|29.27|29.22|29.22|29.27|29.27|29.22|29.22|0
1732018360000|2024-11-19 12:12:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732018370000|2024-11-19 12:12:50|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1732018400000|2024-11-19 12:13:20|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1732018420000|2024-11-19 12:13:40|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1732018450000|2024-11-19 12:14:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732018490000|2024-11-19 12:14:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732018500000|2024-11-19 12:15:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732018510000|2024-11-19 12:15:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732018520000|2024-11-19 12:15:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018530000|2024-11-19 12:15:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018550000|2024-11-19 12:15:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018560000|2024-11-19 12:16:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018570000|2024-11-19 12:16:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018580000|2024-11-19 12:16:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018610000|2024-11-19 12:16:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018620000|2024-11-19 12:17:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018650000|2024-11-19 12:17:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732018660000|2024-11-19 12:17:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018680000|2024-11-19 12:18:00|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1732018700000|2024-11-19 12:18:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018710000|2024-11-19 12:18:30|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1732018720000|2024-11-19 12:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018730000|2024-11-19 12:18:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018740000|2024-11-19 12:19:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732018750000|2024-11-19 12:19:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732018760000|2024-11-19 12:19:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732018770000|2024-11-19 12:19:30|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732018780000|2024-11-19 12:19:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732018790000|2024-11-19 12:19:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018840000|2024-11-19 12:20:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018850000|2024-11-19 12:20:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018860000|2024-11-19 12:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732018870000|2024-11-19 12:21:10|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732018880000|2024-11-19 12:21:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018910000|2024-11-19 12:21:50|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1732018940000|2024-11-19 12:22:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018950000|2024-11-19 12:22:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018970000|2024-11-19 12:22:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732019100000|2024-11-19 12:25:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019110000|2024-11-19 12:25:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732019120000|2024-11-19 12:25:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732019130000|2024-11-19 12:25:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732019140000|2024-11-19 12:25:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019160000|2024-11-19 12:26:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732019170000|2024-11-19 12:26:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019210000|2024-11-19 12:26:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732019220000|2024-11-19 12:27:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732019240000|2024-11-19 12:27:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732019260000|2024-11-19 12:27:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732019300000|2024-11-19 12:28:20|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1732019320000|2024-11-19 12:28:40|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732019330000|2024-11-19 12:28:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732019340000|2024-11-19 12:29:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019350000|2024-11-19 12:29:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732019360000|2024-11-19 12:29:20|29.47|29.47|29.41|29.41|29.47|29.47|29.41|29.41|0
1732019380000|2024-11-19 12:29:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019390000|2024-11-19 12:29:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732019400000|2024-11-19 12:30:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019420000|2024-11-19 12:30:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732019430000|2024-11-19 12:30:30|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732019460000|2024-11-19 12:31:00|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732019470000|2024-11-19 12:31:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019480000|2024-11-19 12:31:20|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1732019490000|2024-11-19 12:31:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732019500000|2024-11-19 12:31:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019540000|2024-11-19 12:32:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732019550000|2024-11-19 12:32:30|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732019580000|2024-11-19 12:33:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019620000|2024-11-19 12:33:40|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732019630000|2024-11-19 12:33:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732019640000|2024-11-19 12:34:00|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1732019650000|2024-11-19 12:34:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732019660000|2024-11-19 12:34:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732019670000|2024-11-19 12:34:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732019680000|2024-11-19 12:34:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019690000|2024-11-19 12:34:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732019710000|2024-11-19 12:35:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732019730000|2024-11-19 12:35:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732019750000|2024-11-19 12:35:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019760000|2024-11-19 12:36:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732019810000|2024-11-19 12:36:50|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1732019820000|2024-11-19 12:37:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019860000|2024-11-19 12:37:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732019870000|2024-11-19 12:37:50|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1732019880000|2024-11-19 12:38:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732019970000|2024-11-19 12:39:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019990000|2024-11-19 12:39:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020050000|2024-11-19 12:40:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020080000|2024-11-19 12:41:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020140000|2024-11-19 12:42:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732020150000|2024-11-19 12:42:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020190000|2024-11-19 12:43:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732020210000|2024-11-19 12:43:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020220000|2024-11-19 12:43:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020230000|2024-11-19 12:43:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020240000|2024-11-19 12:44:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732020260000|2024-11-19 12:44:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020270000|2024-11-19 12:44:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020280000|2024-11-19 12:44:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020290000|2024-11-19 12:44:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020300000|2024-11-19 12:45:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020350000|2024-11-19 12:45:50|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732020370000|2024-11-19 12:46:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732020390000|2024-11-19 12:46:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732020400000|2024-11-19 12:46:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020410000|2024-11-19 12:46:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732020420000|2024-11-19 12:47:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020470000|2024-11-19 12:47:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020480000|2024-11-19 12:48:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732020500000|2024-11-19 12:48:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732020520000|2024-11-19 12:48:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732020600000|2024-11-19 12:50:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732020620000|2024-11-19 12:50:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732020650000|2024-11-19 12:50:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732020660000|2024-11-19 12:51:00|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732020670000|2024-11-19 12:51:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732020740000|2024-11-19 12:52:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732020770000|2024-11-19 12:52:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732020800000|2024-11-19 12:53:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732020930000|2024-11-19 12:55:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732021120000|2024-11-19 12:58:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732021150000|2024-11-19 12:59:10|29.41|29.41|29.38|29.38|29.41|29.41|29.38|29.38|0
1732021160000|2024-11-19 12:59:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732021200000|2024-11-19 13:00:00|29.42|29.42|29.58|29.58|29.58|29.58|29.42|29.42|0
1732021210000|2024-11-19 13:00:10|29.66|29.66|29.55|29.55|29.66|29.66|29.55|29.55|0
1732021220000|2024-11-19 13:00:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732021240000|2024-11-19 13:00:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732021250000|2024-11-19 13:00:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021260000|2024-11-19 13:01:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021310000|2024-11-19 13:01:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732021340000|2024-11-19 13:02:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732021350000|2024-11-19 13:02:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732021400000|2024-11-19 13:03:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021460000|2024-11-19 13:04:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732021510000|2024-11-19 13:05:10|29.64|29.64|29.61|29.61|29.64|29.64|29.61|29.61|0
1732021520000|2024-11-19 13:05:20|29.6|29.6|29.55|29.55|29.6|29.6|29.55|29.55|0
1732021540000|2024-11-19 13:05:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732021550000|2024-11-19 13:05:50|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732021560000|2024-11-19 13:06:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732021620000|2024-11-19 13:07:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732021630000|2024-11-19 13:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732021640000|2024-11-19 13:07:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732021730000|2024-11-19 13:08:50|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1731974410000|2024-11-19 00:00:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974490000|2024-11-19 00:01:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1731974500000|2024-11-19 00:01:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731974560000|2024-11-19 00:02:40|29.38|29.38|29.42|29.42|29.42|29.42|29.38|29.38|0
1731974570000|2024-11-19 00:02:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731974740000|2024-11-19 00:05:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731974770000|2024-11-19 00:06:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731974890000|2024-11-19 00:08:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731974990000|2024-11-19 00:09:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975000000|2024-11-19 00:10:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975200000|2024-11-19 00:13:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975240000|2024-11-19 00:14:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975420000|2024-11-19 00:17:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731975450000|2024-11-19 00:17:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975480000|2024-11-19 00:18:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731975500000|2024-11-19 00:18:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975530000|2024-11-19 00:18:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731975540000|2024-11-19 00:19:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731975570000|2024-11-19 00:19:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731975740000|2024-11-19 00:22:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731975780000|2024-11-19 00:23:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1731975840000|2024-11-19 00:24:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731975940000|2024-11-19 00:25:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731976280000|2024-11-19 00:31:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1731976310000|2024-11-19 00:31:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731976380000|2024-11-19 00:33:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731976430000|2024-11-19 00:33:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976520000|2024-11-19 00:35:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976530000|2024-11-19 00:35:30|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1731976550000|2024-11-19 00:35:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731976560000|2024-11-19 00:36:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976600000|2024-11-19 00:36:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976870000|2024-11-19 00:41:10|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1731976880000|2024-11-19 00:41:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731976890000|2024-11-19 00:41:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731976920000|2024-11-19 00:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731976930000|2024-11-19 00:42:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731976950000|2024-11-19 00:42:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731976980000|2024-11-19 00:43:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731977150000|2024-11-19 00:45:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977170000|2024-11-19 00:46:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1731977200000|2024-11-19 00:46:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977250000|2024-11-19 00:47:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977350000|2024-11-19 00:49:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1731977400000|2024-11-19 00:50:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977410000|2024-11-19 00:50:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977430000|2024-11-19 00:50:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977440000|2024-11-19 00:50:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977460000|2024-11-19 00:51:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1731977490000|2024-11-19 00:51:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977570000|2024-11-19 00:52:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1731977700000|2024-11-19 00:55:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977710000|2024-11-19 00:55:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731977730000|2024-11-19 00:55:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731977760000|2024-11-19 00:56:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977850000|2024-11-19 00:57:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1731977930000|2024-11-19 00:58:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977940000|2024-11-19 00:59:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1731977950000|2024-11-19 00:59:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1731977980000|2024-11-19 00:59:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1731977990000|2024-11-19 00:59:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732006800000|2024-11-19 09:00:00|29.61|29.61|29.53|29.53|29.61|29.61|29.53|29.53|0
1732006830000|2024-11-19 09:00:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732006850000|2024-11-19 09:00:50|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732006900000|2024-11-19 09:01:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732006920000|2024-11-19 09:02:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007020000|2024-11-19 09:03:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732007030000|2024-11-19 09:03:50|29.52|29.52|29.62|29.62|29.62|29.62|29.52|29.52|0
1732007040000|2024-11-19 09:04:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007050000|2024-11-19 09:04:10|29.63|29.63|29.56|29.56|29.63|29.63|29.56|29.56|0
1732007060000|2024-11-19 09:04:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732007070000|2024-11-19 09:04:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732007080000|2024-11-19 09:04:40|29.46|29.46|29.53|29.53|29.53|29.53|29.46|29.46|0
1732007110000|2024-11-19 09:05:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732007130000|2024-11-19 09:05:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732007140000|2024-11-19 09:05:40|29.42|29.42|29.46|29.46|29.46|29.46|29.42|29.42|0
1732007160000|2024-11-19 09:06:00|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732007170000|2024-11-19 09:06:10|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732007220000|2024-11-19 09:07:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732007230000|2024-11-19 09:07:10|29.45|29.45|29.5|29.5|29.5|29.5|29.45|29.45|0
1732007330000|2024-11-19 09:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007360000|2024-11-19 09:09:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732007370000|2024-11-19 09:09:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732007400000|2024-11-19 09:10:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007430000|2024-11-19 09:10:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732007450000|2024-11-19 09:10:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007470000|2024-11-19 09:11:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732007540000|2024-11-19 09:12:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007580000|2024-11-19 09:13:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732007590000|2024-11-19 09:13:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732007670000|2024-11-19 09:14:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732007680000|2024-11-19 09:14:40|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1732007760000|2024-11-19 09:16:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732007770000|2024-11-19 09:16:10|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1732007780000|2024-11-19 09:16:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732007820000|2024-11-19 09:17:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732007830000|2024-11-19 09:17:10|29.43|29.43|29.54|29.54|29.54|29.54|29.43|29.43|0
1732007930000|2024-11-19 09:18:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732007940000|2024-11-19 09:19:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732007960000|2024-11-19 09:19:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732007980000|2024-11-19 09:19:40|29.45|29.45|29.42|29.42|29.45|29.45|29.42|29.42|0
1732008010000|2024-11-19 09:20:10|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732008030000|2024-11-19 09:20:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732008050000|2024-11-19 09:20:50|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732008080000|2024-11-19 09:21:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732008110000|2024-11-19 09:21:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732008120000|2024-11-19 09:22:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732008130000|2024-11-19 09:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008150000|2024-11-19 09:22:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732008160000|2024-11-19 09:22:40|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732008180000|2024-11-19 09:23:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732008190000|2024-11-19 09:23:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008250000|2024-11-19 09:24:10|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1732008260000|2024-11-19 09:24:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732008320000|2024-11-19 09:25:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732008330000|2024-11-19 09:25:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732008340000|2024-11-19 09:25:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732008380000|2024-11-19 09:26:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008400000|2024-11-19 09:26:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732008440000|2024-11-19 09:27:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732008450000|2024-11-19 09:27:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732008460000|2024-11-19 09:27:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732008480000|2024-11-19 09:28:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732008500000|2024-11-19 09:28:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732008510000|2024-11-19 09:28:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732008520000|2024-11-19 09:28:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732008530000|2024-11-19 09:28:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732008550000|2024-11-19 09:29:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732008560000|2024-11-19 09:29:20|29.11|29.11|29.08|29.08|29.11|29.11|29.08|29.08|0
1732008580000|2024-11-19 09:29:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732008600000|2024-11-19 09:30:00|29.02|29.02|29.12|29.12|29.12|29.12|29.02|29.02|0
1732008610000|2024-11-19 09:30:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732008620000|2024-11-19 09:30:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732008650000|2024-11-19 09:30:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732008660000|2024-11-19 09:31:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732008710000|2024-11-19 09:31:50|29.14|29.14|29.01|29.01|29.14|29.14|29.01|29.01|0
1732008720000|2024-11-19 09:32:00|29.03|29.03|29.01|29.01|29.03|29.03|29.01|29.01|0
1732008750000|2024-11-19 09:32:30|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732008760000|2024-11-19 09:32:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732008770000|2024-11-19 09:32:50|29|29|29|29|29|29|29|29|0
1732008790000|2024-11-19 09:33:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732008800000|2024-11-19 09:33:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732008820000|2024-11-19 09:33:40|28.95|28.95|29.1|29.1|29.1|29.1|28.95|28.95|0
1732008830000|2024-11-19 09:33:50|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732008840000|2024-11-19 09:34:00|29|29|29.13|29.13|29.13|29.13|29|29|0
1732008890000|2024-11-19 09:34:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732008940000|2024-11-19 09:35:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732008960000|2024-11-19 09:36:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732008980000|2024-11-19 09:36:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732009000000|2024-11-19 09:36:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732009020000|2024-11-19 09:37:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009040000|2024-11-19 09:37:20|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1732009160000|2024-11-19 09:39:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732009170000|2024-11-19 09:39:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009180000|2024-11-19 09:39:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732009190000|2024-11-19 09:39:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732009230000|2024-11-19 09:40:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009280000|2024-11-19 09:41:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732009320000|2024-11-19 09:42:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009390000|2024-11-19 09:43:10|29.12|29.12|29.16|29.16|29.16|29.16|29.12|29.12|0
1732009400000|2024-11-19 09:43:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009410000|2024-11-19 09:43:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732009420000|2024-11-19 09:43:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732009430000|2024-11-19 09:43:50|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732009440000|2024-11-19 09:44:00|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732009450000|2024-11-19 09:44:10|29.13|29.13|29.06|29.06|29.13|29.13|29.06|29.06|0
1732009540000|2024-11-19 09:45:40|29.04|29.04|28.94|28.94|29.04|29.04|28.94|28.94|0
1732009550000|2024-11-19 09:45:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009570000|2024-11-19 09:46:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009630000|2024-11-19 09:47:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009640000|2024-11-19 09:47:20|29.08|29.08|29|29|29.08|29.08|29|29|0
1732009650000|2024-11-19 09:47:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732009680000|2024-11-19 09:48:00|29.04|29.04|29.15|29.15|29.15|29.15|29.04|29.04|0
1732009690000|2024-11-19 09:48:10|29.04|29.04|28.96|28.96|29.04|29.04|28.96|28.96|0
1732009760000|2024-11-19 09:49:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732009820000|2024-11-19 09:50:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732009860000|2024-11-19 09:51:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732009880000|2024-11-19 09:51:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732010010000|2024-11-19 09:53:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732010030000|2024-11-19 09:53:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732010050000|2024-11-19 09:54:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732010110000|2024-11-19 09:55:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732010120000|2024-11-19 09:55:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732010260000|2024-11-19 09:57:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732010280000|2024-11-19 09:58:00|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1732010340000|2024-11-19 09:59:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732010380000|2024-11-19 09:59:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732010410000|2024-11-19 10:00:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010430000|2024-11-19 10:00:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010440000|2024-11-19 10:00:40|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732010540000|2024-11-19 10:02:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010550000|2024-11-19 10:02:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010570000|2024-11-19 10:02:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010580000|2024-11-19 10:03:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732010590000|2024-11-19 10:03:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732010640000|2024-11-19 10:04:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732010650000|2024-11-19 10:04:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732010860000|2024-11-19 10:07:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732010890000|2024-11-19 10:08:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732010960000|2024-11-19 10:09:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732011010000|2024-11-19 10:10:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732011060000|2024-11-19 10:11:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011120000|2024-11-19 10:12:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011160000|2024-11-19 10:12:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011170000|2024-11-19 10:12:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011230000|2024-11-19 10:13:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732011330000|2024-11-19 10:15:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732011390000|2024-11-19 10:16:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732011410000|2024-11-19 10:16:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011430000|2024-11-19 10:17:10|29.34|29.34|29.32|29.32|29.34|29.34|29.32|29.32|0
1732011440000|2024-11-19 10:17:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011460000|2024-11-19 10:17:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732011470000|2024-11-19 10:17:50|29.37|29.37|29.32|29.32|29.37|29.37|29.32|29.32|0
1732011480000|2024-11-19 10:18:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011490000|2024-11-19 10:18:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011500000|2024-11-19 10:18:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732011550000|2024-11-19 10:19:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011560000|2024-11-19 10:19:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732011580000|2024-11-19 10:19:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732011590000|2024-11-19 10:19:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011650000|2024-11-19 10:20:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732011720000|2024-11-19 10:22:00|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732011730000|2024-11-19 10:22:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011850000|2024-11-19 10:24:10|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732011880000|2024-11-19 10:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732011900000|2024-11-19 10:25:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732011920000|2024-11-19 10:25:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732011930000|2024-11-19 10:25:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732011950000|2024-11-19 10:25:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732011990000|2024-11-19 10:26:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732012020000|2024-11-19 10:27:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732012040000|2024-11-19 10:27:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732012120000|2024-11-19 10:28:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732012140000|2024-11-19 10:29:00|29.25|29.25|29.23|29.23|29.25|29.25|29.23|29.23|0
1732012170000|2024-11-19 10:29:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732012200000|2024-11-19 10:30:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012240000|2024-11-19 10:30:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732012250000|2024-11-19 10:30:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732012290000|2024-11-19 10:31:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012340000|2024-11-19 10:32:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012380000|2024-11-19 10:33:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732012480000|2024-11-19 10:34:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012490000|2024-11-19 10:34:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732012520000|2024-11-19 10:35:20|29.11|29.11|29.19|29.19|29.19|29.19|29.11|29.11|0
1732012570000|2024-11-19 10:36:10|29.16|29.16|29.11|29.11|29.16|29.16|29.11|29.11|0
1732012720000|2024-11-19 10:38:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732012740000|2024-11-19 10:39:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012790000|2024-11-19 10:39:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732012820000|2024-11-19 10:40:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732012840000|2024-11-19 10:40:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732012920000|2024-11-19 10:42:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732012930000|2024-11-19 10:42:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732013000000|2024-11-19 10:43:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732013010000|2024-11-19 10:43:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732013050000|2024-11-19 10:44:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732013060000|2024-11-19 10:44:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732013070000|2024-11-19 10:44:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732013170000|2024-11-19 10:46:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732013280000|2024-11-19 10:48:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732013290000|2024-11-19 10:48:10|29.19|29.19|29.12|29.12|29.19|29.19|29.12|29.12|0
1732013300000|2024-11-19 10:48:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732013330000|2024-11-19 10:48:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732013350000|2024-11-19 10:49:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732013360000|2024-11-19 10:49:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732013420000|2024-11-19 10:50:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732013730000|2024-11-19 10:55:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732013770000|2024-11-19 10:56:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732013830000|2024-11-19 10:57:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732013870000|2024-11-19 10:57:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732013880000|2024-11-19 10:58:00|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732013890000|2024-11-19 10:58:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732013900000|2024-11-19 10:58:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014040000|2024-11-19 11:00:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732014120000|2024-11-19 11:02:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732014360000|2024-11-19 11:06:00|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732014370000|2024-11-19 11:06:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014520000|2024-11-19 11:08:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732014630000|2024-11-19 11:10:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014720000|2024-11-19 11:12:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732014860000|2024-11-19 11:14:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732014950000|2024-11-19 11:15:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732014990000|2024-11-19 11:16:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732015040000|2024-11-19 11:17:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015150000|2024-11-19 11:19:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732015170000|2024-11-19 11:19:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732015180000|2024-11-19 11:19:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732015230000|2024-11-19 11:20:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015240000|2024-11-19 11:20:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732015270000|2024-11-19 11:21:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015290000|2024-11-19 11:21:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015320000|2024-11-19 11:22:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015380000|2024-11-19 11:23:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732015390000|2024-11-19 11:23:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732015420000|2024-11-19 11:23:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732015430000|2024-11-19 11:23:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732015490000|2024-11-19 11:24:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732015510000|2024-11-19 11:25:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732015530000|2024-11-19 11:25:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732015730000|2024-11-19 11:28:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732015850000|2024-11-19 11:30:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732015870000|2024-11-19 11:31:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732015900000|2024-11-19 11:31:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732015940000|2024-11-19 11:32:20|29.15|29.15|29.2|29.2|29.2|29.2|29.15|29.15|0
1732016030000|2024-11-19 11:33:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016050000|2024-11-19 11:34:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732016060000|2024-11-19 11:34:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016140000|2024-11-19 11:35:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016170000|2024-11-19 11:36:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016190000|2024-11-19 11:36:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732016270000|2024-11-19 11:37:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732016400000|2024-11-19 11:40:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732016420000|2024-11-19 11:40:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016460000|2024-11-19 11:41:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732016520000|2024-11-19 11:42:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732016530000|2024-11-19 11:42:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732016590000|2024-11-19 11:43:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732016620000|2024-11-19 11:43:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732016640000|2024-11-19 11:44:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732016680000|2024-11-19 11:44:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732016720000|2024-11-19 11:45:20|29.18|29.18|29.23|29.23|29.23|29.23|29.18|29.18|0
1732016740000|2024-11-19 11:45:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732016770000|2024-11-19 11:46:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732016860000|2024-11-19 11:47:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732016870000|2024-11-19 11:47:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732016930000|2024-11-19 11:48:50|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732016950000|2024-11-19 11:49:10|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732017200000|2024-11-19 11:53:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017380000|2024-11-19 11:56:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732017390000|2024-11-19 11:56:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732017400000|2024-11-19 11:56:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732017460000|2024-11-19 11:57:40|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732017470000|2024-11-19 11:57:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732017490000|2024-11-19 11:58:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732017500000|2024-11-19 11:58:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732017520000|2024-11-19 11:58:40|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732017530000|2024-11-19 11:58:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732017550000|2024-11-19 11:59:10|29|29|29|29|29|29|29|29|0
1732017580000|2024-11-19 11:59:40|29.03|29.03|29.06|29.06|29.06|29.06|29.03|29.03|0
1732017600000|2024-11-19 12:00:00|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1732017630000|2024-11-19 12:00:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732017640000|2024-11-19 12:00:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017720000|2024-11-19 12:02:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732017760000|2024-11-19 12:02:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017770000|2024-11-19 12:02:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732017830000|2024-11-19 12:03:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732017840000|2024-11-19 12:04:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732017850000|2024-11-19 12:04:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732017860000|2024-11-19 12:04:20|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1732017880000|2024-11-19 12:04:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732017910000|2024-11-19 12:05:10|29.22|29.22|29.13|29.13|29.22|29.22|29.13|29.13|0
1732017990000|2024-11-19 12:06:30|29.16|29.16|29.21|29.21|29.21|29.21|29.16|29.16|0
1732018020000|2024-11-19 12:07:00|29.15|29.15|29.18|29.18|29.18|29.18|29.15|29.15|0
1732018030000|2024-11-19 12:07:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018050000|2024-11-19 12:07:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732018060000|2024-11-19 12:07:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732018070000|2024-11-19 12:07:50|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732018090000|2024-11-19 12:08:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732018140000|2024-11-19 12:09:00|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732018150000|2024-11-19 12:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732018160000|2024-11-19 12:09:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018190000|2024-11-19 12:09:50|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1732018220000|2024-11-19 12:10:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732018250000|2024-11-19 12:10:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732018290000|2024-11-19 12:11:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732018340000|2024-11-19 12:12:20|29.27|29.27|29.22|29.22|29.27|29.27|29.22|29.22|0
1732018360000|2024-11-19 12:12:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732018370000|2024-11-19 12:12:50|29.24|29.24|29.25|29.25|29.25|29.25|29.24|29.24|0
1732018400000|2024-11-19 12:13:20|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1732018420000|2024-11-19 12:13:40|29.27|29.27|29.3|29.3|29.3|29.3|29.27|29.27|0
1732018450000|2024-11-19 12:14:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732018490000|2024-11-19 12:14:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732018500000|2024-11-19 12:15:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732018510000|2024-11-19 12:15:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732018520000|2024-11-19 12:15:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018530000|2024-11-19 12:15:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018550000|2024-11-19 12:15:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018560000|2024-11-19 12:16:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018570000|2024-11-19 12:16:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018580000|2024-11-19 12:16:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018610000|2024-11-19 12:16:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732018620000|2024-11-19 12:17:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018650000|2024-11-19 12:17:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732018660000|2024-11-19 12:17:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018680000|2024-11-19 12:18:00|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1732018700000|2024-11-19 12:18:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732018710000|2024-11-19 12:18:30|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1732018720000|2024-11-19 12:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732018730000|2024-11-19 12:18:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018740000|2024-11-19 12:19:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732018750000|2024-11-19 12:19:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732018760000|2024-11-19 12:19:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732018770000|2024-11-19 12:19:30|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732018780000|2024-11-19 12:19:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732018790000|2024-11-19 12:19:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018840000|2024-11-19 12:20:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018850000|2024-11-19 12:20:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018860000|2024-11-19 12:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732018870000|2024-11-19 12:21:10|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732018880000|2024-11-19 12:21:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018910000|2024-11-19 12:21:50|29.35|29.35|29.33|29.33|29.35|29.35|29.33|29.33|0
1732018940000|2024-11-19 12:22:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732018950000|2024-11-19 12:22:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732018970000|2024-11-19 12:22:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732019100000|2024-11-19 12:25:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019110000|2024-11-19 12:25:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732019120000|2024-11-19 12:25:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732019130000|2024-11-19 12:25:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732019140000|2024-11-19 12:25:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019160000|2024-11-19 12:26:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732019170000|2024-11-19 12:26:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732019210000|2024-11-19 12:26:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732019220000|2024-11-19 12:27:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732019240000|2024-11-19 12:27:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732019260000|2024-11-19 12:27:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732019300000|2024-11-19 12:28:20|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1732019320000|2024-11-19 12:28:40|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732019330000|2024-11-19 12:28:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732019340000|2024-11-19 12:29:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019350000|2024-11-19 12:29:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732019360000|2024-11-19 12:29:20|29.47|29.47|29.41|29.41|29.47|29.47|29.41|29.41|0
1732019380000|2024-11-19 12:29:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019390000|2024-11-19 12:29:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732019400000|2024-11-19 12:30:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019420000|2024-11-19 12:30:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732019430000|2024-11-19 12:30:30|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732019460000|2024-11-19 12:31:00|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732019470000|2024-11-19 12:31:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019480000|2024-11-19 12:31:20|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1732019490000|2024-11-19 12:31:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732019500000|2024-11-19 12:31:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019540000|2024-11-19 12:32:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732019550000|2024-11-19 12:32:30|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732019580000|2024-11-19 12:33:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732019620000|2024-11-19 12:33:40|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732019630000|2024-11-19 12:33:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732019640000|2024-11-19 12:34:00|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1732019650000|2024-11-19 12:34:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732019660000|2024-11-19 12:34:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732019670000|2024-11-19 12:34:30|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732019680000|2024-11-19 12:34:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019690000|2024-11-19 12:34:50|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732019710000|2024-11-19 12:35:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732019730000|2024-11-19 12:35:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732019750000|2024-11-19 12:35:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019760000|2024-11-19 12:36:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732019810000|2024-11-19 12:36:50|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1732019820000|2024-11-19 12:37:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732019860000|2024-11-19 12:37:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732019870000|2024-11-19 12:37:50|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1732019880000|2024-11-19 12:38:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732019970000|2024-11-19 12:39:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732019990000|2024-11-19 12:39:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020050000|2024-11-19 12:40:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020080000|2024-11-19 12:41:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020140000|2024-11-19 12:42:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732020150000|2024-11-19 12:42:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020190000|2024-11-19 12:43:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732020210000|2024-11-19 12:43:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732020220000|2024-11-19 12:43:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020230000|2024-11-19 12:43:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020240000|2024-11-19 12:44:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732020260000|2024-11-19 12:44:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020270000|2024-11-19 12:44:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020280000|2024-11-19 12:44:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020290000|2024-11-19 12:44:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732020300000|2024-11-19 12:45:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732020350000|2024-11-19 12:45:50|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732020370000|2024-11-19 12:46:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732020390000|2024-11-19 12:46:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732020400000|2024-11-19 12:46:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020410000|2024-11-19 12:46:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732020420000|2024-11-19 12:47:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732020470000|2024-11-19 12:47:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732020480000|2024-11-19 12:48:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732020500000|2024-11-19 12:48:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732020520000|2024-11-19 12:48:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732020600000|2024-11-19 12:50:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732020620000|2024-11-19 12:50:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732020650000|2024-11-19 12:50:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732020660000|2024-11-19 12:51:00|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732020670000|2024-11-19 12:51:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732020740000|2024-11-19 12:52:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732020770000|2024-11-19 12:52:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732020800000|2024-11-19 12:53:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732020930000|2024-11-19 12:55:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732021120000|2024-11-19 12:58:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732021150000|2024-11-19 12:59:10|29.41|29.41|29.38|29.38|29.41|29.41|29.38|29.38|0
1732021160000|2024-11-19 12:59:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732021200000|2024-11-19 13:00:00|29.42|29.42|29.58|29.58|29.58|29.58|29.42|29.42|0
1732021210000|2024-11-19 13:00:10|29.66|29.66|29.55|29.55|29.66|29.66|29.55|29.55|0
1732021220000|2024-11-19 13:00:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732021240000|2024-11-19 13:00:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732021250000|2024-11-19 13:00:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021260000|2024-11-19 13:01:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021310000|2024-11-19 13:01:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732021340000|2024-11-19 13:02:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732021350000|2024-11-19 13:02:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732021400000|2024-11-19 13:03:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021460000|2024-11-19 13:04:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732021510000|2024-11-19 13:05:10|29.64|29.64|29.61|29.61|29.64|29.64|29.61|29.61|0
1732021520000|2024-11-19 13:05:20|29.6|29.6|29.55|29.55|29.6|29.6|29.55|29.55|0
1732021540000|2024-11-19 13:05:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732021550000|2024-11-19 13:05:50|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732021560000|2024-11-19 13:06:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732021620000|2024-11-19 13:07:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732021630000|2024-11-19 13:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732021640000|2024-11-19 13:07:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732021730000|2024-11-19 13:08:50|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732021800000|2024-11-19 13:10:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732021810000|2024-11-19 13:10:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021820000|2024-11-19 13:10:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732021840000|2024-11-19 13:10:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021870000|2024-11-19 13:11:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732021880000|2024-11-19 13:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021890000|2024-11-19 13:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021910000|2024-11-19 13:11:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021920000|2024-11-19 13:12:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021940000|2024-11-19 13:12:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1732022000000|2024-11-19 13:13:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022010000|2024-11-19 13:13:30|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1732022020000|2024-11-19 13:13:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732022040000|2024-11-19 13:14:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732022050000|2024-11-19 13:14:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022080000|2024-11-19 13:14:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022090000|2024-11-19 13:14:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022100000|2024-11-19 13:15:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022130000|2024-11-19 13:15:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732022140000|2024-11-19 13:15:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732022150000|2024-11-19 13:15:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022160000|2024-11-19 13:16:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732022180000|2024-11-19 13:16:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732022200000|2024-11-19 13:16:40|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732022220000|2024-11-19 13:17:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022240000|2024-11-19 13:17:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732022250000|2024-11-19 13:17:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732022260000|2024-11-19 13:17:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732022290000|2024-11-19 13:18:10|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732022320000|2024-11-19 13:18:40|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732022370000|2024-11-19 13:19:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732022400000|2024-11-19 13:20:00|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732022410000|2024-11-19 13:20:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732022440000|2024-11-19 13:20:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022450000|2024-11-19 13:20:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1732022460000|2024-11-19 13:21:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022480000|2024-11-19 13:21:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022510000|2024-11-19 13:21:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732022520000|2024-11-19 13:22:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732022550000|2024-11-19 13:22:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732022570000|2024-11-19 13:22:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732022580000|2024-11-19 13:23:00|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1732022700000|2024-11-19 13:25:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022730000|2024-11-19 13:25:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1732022790000|2024-11-19 13:26:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732022800000|2024-11-19 13:26:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732022930000|2024-11-19 13:28:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023020000|2024-11-19 13:30:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023050000|2024-11-19 13:30:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023100000|2024-11-19 13:31:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023110000|2024-11-19 13:31:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732023120000|2024-11-19 13:32:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732023150000|2024-11-19 13:32:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732023190000|2024-11-19 13:33:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732023230000|2024-11-19 13:33:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023240000|2024-11-19 13:34:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023260000|2024-11-19 13:34:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023280000|2024-11-19 13:34:40|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732023290000|2024-11-19 13:34:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023310000|2024-11-19 13:35:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023330000|2024-11-19 13:35:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023350000|2024-11-19 13:35:50|29.37|29.37|29.3|29.3|29.37|29.37|29.3|29.3|0
1732023360000|2024-11-19 13:36:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732023380000|2024-11-19 13:36:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732023390000|2024-11-19 13:36:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023410000|2024-11-19 13:36:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732023530000|2024-11-19 13:38:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023540000|2024-11-19 13:39:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023550000|2024-11-19 13:39:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023570000|2024-11-19 13:39:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023620000|2024-11-19 13:40:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732023640000|2024-11-19 13:40:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732023650000|2024-11-19 13:40:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732023670000|2024-11-19 13:41:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732023680000|2024-11-19 13:41:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023730000|2024-11-19 13:42:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023740000|2024-11-19 13:42:20|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1732023750000|2024-11-19 13:42:30|29.2|29.2|29.17|29.17|29.2|29.2|29.17|29.17|0
1732023760000|2024-11-19 13:42:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023770000|2024-11-19 13:42:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023800000|2024-11-19 13:43:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732023810000|2024-11-19 13:43:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023830000|2024-11-19 13:43:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023870000|2024-11-19 13:44:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732023890000|2024-11-19 13:44:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023930000|2024-11-19 13:45:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023940000|2024-11-19 13:45:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732023970000|2024-11-19 13:46:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732023990000|2024-11-19 13:46:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024000000|2024-11-19 13:46:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732024010000|2024-11-19 13:46:50|29.22|29.22|29.18|29.18|29.22|29.22|29.18|29.18|0
1732024020000|2024-11-19 13:47:00|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024030000|2024-11-19 13:47:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024040000|2024-11-19 13:47:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024080000|2024-11-19 13:48:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024090000|2024-11-19 13:48:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024100000|2024-11-19 13:48:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024140000|2024-11-19 13:49:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024190000|2024-11-19 13:49:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024210000|2024-11-19 13:50:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024280000|2024-11-19 13:51:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024290000|2024-11-19 13:51:30|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732024330000|2024-11-19 13:52:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024360000|2024-11-19 13:52:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024370000|2024-11-19 13:52:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024380000|2024-11-19 13:53:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024390000|2024-11-19 13:53:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024410000|2024-11-19 13:53:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024470000|2024-11-19 13:54:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024500000|2024-11-19 13:55:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024540000|2024-11-19 13:55:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024550000|2024-11-19 13:55:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024560000|2024-11-19 13:56:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732024580000|2024-11-19 13:56:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024600000|2024-11-19 13:56:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732024620000|2024-11-19 13:57:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024630000|2024-11-19 13:57:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024660000|2024-11-19 13:57:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024670000|2024-11-19 13:57:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024690000|2024-11-19 13:58:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1732024700000|2024-11-19 13:58:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024740000|2024-11-19 13:59:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024750000|2024-11-19 13:59:10|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024780000|2024-11-19 13:59:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024830000|2024-11-19 14:00:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024860000|2024-11-19 14:01:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024880000|2024-11-19 14:01:20|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024930000|2024-11-19 14:02:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732024940000|2024-11-19 14:02:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732024960000|2024-11-19 14:02:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732024970000|2024-11-19 14:02:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732024980000|2024-11-19 14:03:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732024990000|2024-11-19 14:03:10|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1732025000000|2024-11-19 14:03:20|29.06|29.06|29.14|29.14|29.14|29.14|29.06|29.06|0
1732025010000|2024-11-19 14:03:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025030000|2024-11-19 14:03:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732025040000|2024-11-19 14:04:00|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732025080000|2024-11-19 14:04:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732025090000|2024-11-19 14:04:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732025140000|2024-11-19 14:05:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025160000|2024-11-19 14:06:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732025170000|2024-11-19 14:06:10|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1732025210000|2024-11-19 14:06:50|29.05|29.05|29.02|29.02|29.05|29.05|29.02|29.02|0
1732025230000|2024-11-19 14:07:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732025240000|2024-11-19 14:07:20|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1732025250000|2024-11-19 14:07:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732025260000|2024-11-19 14:07:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732025270000|2024-11-19 14:07:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025300000|2024-11-19 14:08:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732025310000|2024-11-19 14:08:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025340000|2024-11-19 14:09:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025350000|2024-11-19 14:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025360000|2024-11-19 14:09:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732025380000|2024-11-19 14:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732025390000|2024-11-19 14:09:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025430000|2024-11-19 14:10:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025440000|2024-11-19 14:10:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732025460000|2024-11-19 14:11:00|29.17|29.17|29.43|29.43|29.43|29.43|29.17|29.17|0
1732025470000|2024-11-19 14:11:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025490000|2024-11-19 14:11:30|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1732025510000|2024-11-19 14:11:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732025560000|2024-11-19 14:12:40|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1732025590000|2024-11-19 14:13:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732025630000|2024-11-19 14:13:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732025640000|2024-11-19 14:14:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025710000|2024-11-19 14:15:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732025730000|2024-11-19 14:15:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732025750000|2024-11-19 14:15:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025780000|2024-11-19 14:16:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732025800000|2024-11-19 14:16:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025810000|2024-11-19 14:16:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025840000|2024-11-19 14:17:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732025860000|2024-11-19 14:17:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732025870000|2024-11-19 14:17:50|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025880000|2024-11-19 14:18:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732025900000|2024-11-19 14:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025970000|2024-11-19 14:19:30|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1732025980000|2024-11-19 14:19:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025990000|2024-11-19 14:19:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732026020000|2024-11-19 14:20:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732026030000|2024-11-19 14:20:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732026040000|2024-11-19 14:20:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732026050000|2024-11-19 14:20:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732026060000|2024-11-19 14:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732026080000|2024-11-19 14:21:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732026140000|2024-11-19 14:22:20|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732026150000|2024-11-19 14:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732026200000|2024-11-19 14:23:20|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732026210000|2024-11-19 14:23:30|29.35|29.35|29.46|29.46|29.46|29.46|29.35|29.35|0
1732026220000|2024-11-19 14:23:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026230000|2024-11-19 14:23:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732026250000|2024-11-19 14:24:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732026260000|2024-11-19 14:24:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732026270000|2024-11-19 14:24:30|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1732026280000|2024-11-19 14:24:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732026290000|2024-11-19 14:24:50|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732026300000|2024-11-19 14:25:00|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732026310000|2024-11-19 14:25:10|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732026320000|2024-11-19 14:25:20|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1732026330000|2024-11-19 14:25:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732026340000|2024-11-19 14:25:40|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1732026350000|2024-11-19 14:25:50|29.51|29.51|29.41|29.41|29.51|29.51|29.41|29.41|0
1732026360000|2024-11-19 14:26:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026380000|2024-11-19 14:26:20|29.37|29.37|29.42|29.42|29.42|29.42|29.37|29.37|0
1732026400000|2024-11-19 14:26:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732026420000|2024-11-19 14:27:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026460000|2024-11-19 14:27:40|29.33|29.33|29.27|29.27|29.33|29.33|29.27|29.27|0
1732026470000|2024-11-19 14:27:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732026480000|2024-11-19 14:28:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732026490000|2024-11-19 14:28:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732026500000|2024-11-19 14:28:20|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732026510000|2024-11-19 14:28:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1732026520000|2024-11-19 14:28:40|28.98|28.98|29.11|29.11|29.11|29.11|28.98|28.98|0
1732026530000|2024-11-19 14:28:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732026540000|2024-11-19 14:29:00|28.98|28.98|29.04|29.04|29.04|29.04|28.98|28.98|0
1732026550000|2024-11-19 14:29:10|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026560000|2024-11-19 14:29:20|29.11|29.11|28.92|28.92|29.11|29.11|28.92|28.92|0
1732026570000|2024-11-19 14:29:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732026580000|2024-11-19 14:29:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732026590000|2024-11-19 14:29:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732026600000|2024-11-19 14:30:00|28.91|28.91|28.53|28.53|28.91|28.91|28.53|28.53|0
1732026610000|2024-11-19 14:30:10|28.48|28.48|28.67|28.67|28.67|28.67|28.48|28.48|0
1732026620000|2024-11-19 14:30:20|28.53|28.53|28.69|28.69|28.69|28.69|28.53|28.53|0
1732026630000|2024-11-19 14:30:30|28.82|28.82|28.67|28.67|28.82|28.82|28.67|28.67|0
1732026640000|2024-11-19 14:30:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1732026650000|2024-11-19 14:30:50|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1732026660000|2024-11-19 14:31:00|28.91|28.91|29.04|29.04|29.04|29.04|28.91|28.91|0
1732026670000|2024-11-19 14:31:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732026680000|2024-11-19 14:31:20|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1732026690000|2024-11-19 14:31:30|29.14|29.14|29.1|29.1|29.14|29.14|29.1|29.1|0
1732026700000|2024-11-19 14:31:40|29.21|29.21|29.24|29.24|29.24|29.24|29.21|29.21|0
1732026710000|2024-11-19 14:31:50|29.17|29.17|29.21|29.21|29.21|29.21|29.17|29.17|0
1732026720000|2024-11-19 14:32:00|29.11|29.11|29.19|29.19|29.19|29.19|29.11|29.11|0
1732026730000|2024-11-19 14:32:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732026740000|2024-11-19 14:32:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732026750000|2024-11-19 14:32:30|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732026760000|2024-11-19 14:32:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732026780000|2024-11-19 14:33:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732026790000|2024-11-19 14:33:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732026800000|2024-11-19 14:33:20|29.04|29.04|28.99|28.99|29.04|29.04|28.99|28.99|0
1732026810000|2024-11-19 14:33:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1732026820000|2024-11-19 14:33:40|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1732026830000|2024-11-19 14:33:50|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732026840000|2024-11-19 14:34:00|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732026850000|2024-11-19 14:34:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732026860000|2024-11-19 14:34:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732026870000|2024-11-19 14:34:30|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1732026880000|2024-11-19 14:34:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732026890000|2024-11-19 14:34:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732026900000|2024-11-19 14:35:00|29.21|29.21|29.15|29.15|29.21|29.21|29.15|29.15|0
1732026910000|2024-11-19 14:35:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732026920000|2024-11-19 14:35:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732026930000|2024-11-19 14:35:30|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026940000|2024-11-19 14:35:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026950000|2024-11-19 14:35:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026960000|2024-11-19 14:36:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026970000|2024-11-19 14:36:10|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1732026980000|2024-11-19 14:36:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026990000|2024-11-19 14:36:30|29.18|29.18|29.24|29.24|29.24|29.24|29.18|29.18|0
1732027000000|2024-11-19 14:36:40|29.2|29.2|29.23|29.23|29.23|29.23|29.2|29.2|0
1732027010000|2024-11-19 14:36:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732027020000|2024-11-19 14:37:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732027030000|2024-11-19 14:37:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1732027050000|2024-11-19 14:37:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732027060000|2024-11-19 14:37:40|29.29|29.29|29.34|29.34|29.34|29.34|29.29|29.29|0
1732027070000|2024-11-19 14:37:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027080000|2024-11-19 14:38:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732027090000|2024-11-19 14:38:10|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732027100000|2024-11-19 14:38:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732027110000|2024-11-19 14:38:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732027120000|2024-11-19 14:38:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732027130000|2024-11-19 14:38:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027140000|2024-11-19 14:39:00|29.5|29.5|29.45|29.45|29.5|29.5|29.45|29.45|0
1732027150000|2024-11-19 14:39:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027160000|2024-11-19 14:39:20|29.55|29.55|29.45|29.45|29.55|29.55|29.45|29.45|0
1732027170000|2024-11-19 14:39:30|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732027180000|2024-11-19 14:39:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027200000|2024-11-19 14:40:00|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1732027210000|2024-11-19 14:40:10|29.42|29.42|29.39|29.39|29.42|29.42|29.39|29.39|0
1732027220000|2024-11-19 14:40:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027230000|2024-11-19 14:40:30|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1732027240000|2024-11-19 14:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027250000|2024-11-19 14:40:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732027260000|2024-11-19 14:41:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1732027270000|2024-11-19 14:41:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027280000|2024-11-19 14:41:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027290000|2024-11-19 14:41:30|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732027300000|2024-11-19 14:41:40|29.38|29.38|29.36|29.36|29.38|29.38|29.36|29.36|0
1732027310000|2024-11-19 14:41:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732027320000|2024-11-19 14:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027330000|2024-11-19 14:42:10|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027340000|2024-11-19 14:42:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027350000|2024-11-19 14:42:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027360000|2024-11-19 14:42:40|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1732027370000|2024-11-19 14:42:50|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732027380000|2024-11-19 14:43:00|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732027390000|2024-11-19 14:43:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1732027400000|2024-11-19 14:43:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027410000|2024-11-19 14:43:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732027420000|2024-11-19 14:43:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732027430000|2024-11-19 14:43:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732027440000|2024-11-19 14:44:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732027450000|2024-11-19 14:44:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732027460000|2024-11-19 14:44:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027490000|2024-11-19 14:44:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027500000|2024-11-19 14:45:00|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732027510000|2024-11-19 14:45:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732027520000|2024-11-19 14:45:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732027530000|2024-11-19 14:45:30|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1732027540000|2024-11-19 14:45:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027550000|2024-11-19 14:45:50|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1732027560000|2024-11-19 14:46:00|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732027570000|2024-11-19 14:46:10|29.54|29.54|29.49|29.49|29.54|29.54|29.49|29.49|0
1732027580000|2024-11-19 14:46:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027590000|2024-11-19 14:46:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732027600000|2024-11-19 14:46:40|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1732027620000|2024-11-19 14:47:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027630000|2024-11-19 14:47:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732027640000|2024-11-19 14:47:20|29.52|29.52|29.48|29.48|29.52|29.52|29.48|29.48|0
1732027650000|2024-11-19 14:47:30|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1732027660000|2024-11-19 14:47:40|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027670000|2024-11-19 14:47:50|29.45|29.45|29.51|29.51|29.51|29.51|29.45|29.45|0
1732027680000|2024-11-19 14:48:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027690000|2024-11-19 14:48:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027700000|2024-11-19 14:48:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027710000|2024-11-19 14:48:30|29.51|29.51|29.48|29.48|29.51|29.51|29.48|29.48|0
1732027720000|2024-11-19 14:48:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027730000|2024-11-19 14:48:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732027740000|2024-11-19 14:49:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732027760000|2024-11-19 14:49:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732027770000|2024-11-19 14:49:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732027780000|2024-11-19 14:49:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027790000|2024-11-19 14:49:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732027800000|2024-11-19 14:50:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732027810000|2024-11-19 14:50:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027820000|2024-11-19 14:50:20|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1732027830000|2024-11-19 14:50:30|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732027840000|2024-11-19 14:50:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027850000|2024-11-19 14:50:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732027860000|2024-11-19 14:51:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732027870000|2024-11-19 14:51:10|29.35|29.35|29.31|29.31|29.35|29.35|29.31|29.31|0
1732027880000|2024-11-19 14:51:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027890000|2024-11-19 14:51:30|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732027900000|2024-11-19 14:51:40|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732027910000|2024-11-19 14:51:50|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732027920000|2024-11-19 14:52:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027930000|2024-11-19 14:52:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732027940000|2024-11-19 14:52:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1732027950000|2024-11-19 14:52:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027960000|2024-11-19 14:52:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027970000|2024-11-19 14:52:50|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027980000|2024-11-19 14:53:00|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732027990000|2024-11-19 14:53:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028000000|2024-11-19 14:53:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732028010000|2024-11-19 14:53:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028020000|2024-11-19 14:53:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028030000|2024-11-19 14:53:50|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028040000|2024-11-19 14:54:00|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1732028050000|2024-11-19 14:54:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1732028060000|2024-11-19 14:54:20|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028070000|2024-11-19 14:54:30|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1732028080000|2024-11-19 14:54:40|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028090000|2024-11-19 14:54:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028100000|2024-11-19 14:55:00|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732028110000|2024-11-19 14:55:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028120000|2024-11-19 14:55:20|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028130000|2024-11-19 14:55:30|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028140000|2024-11-19 14:55:40|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732028150000|2024-11-19 14:55:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028160000|2024-11-19 14:56:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028170000|2024-11-19 14:56:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028180000|2024-11-19 14:56:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732028190000|2024-11-19 14:56:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028200000|2024-11-19 14:56:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028210000|2024-11-19 14:56:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028220000|2024-11-19 14:57:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732028230000|2024-11-19 14:57:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028240000|2024-11-19 14:57:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028250000|2024-11-19 14:57:30|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028260000|2024-11-19 14:57:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028270000|2024-11-19 14:57:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028280000|2024-11-19 14:58:00|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732028290000|2024-11-19 14:58:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028300000|2024-11-19 14:58:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732028310000|2024-11-19 14:58:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028320000|2024-11-19 14:58:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028330000|2024-11-19 14:58:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028340000|2024-11-19 14:59:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732028350000|2024-11-19 14:59:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028360000|2024-11-19 14:59:20|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028370000|2024-11-19 14:59:30|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028380000|2024-11-19 14:59:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732028390000|2024-11-19 14:59:50|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1732028400000|2024-11-19 15:00:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028410000|2024-11-19 15:00:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732028430000|2024-11-19 15:00:30|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1732028440000|2024-11-19 15:00:40|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732028450000|2024-11-19 15:00:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732028460000|2024-11-19 15:01:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732028470000|2024-11-19 15:01:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732028490000|2024-11-19 15:01:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028500000|2024-11-19 15:01:40|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732028510000|2024-11-19 15:01:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732028520000|2024-11-19 15:02:00|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732028530000|2024-11-19 15:02:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732028540000|2024-11-19 15:02:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028550000|2024-11-19 15:02:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028560000|2024-11-19 15:02:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732028570000|2024-11-19 15:02:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028580000|2024-11-19 15:03:00|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1732028590000|2024-11-19 15:03:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028600000|2024-11-19 15:03:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028610000|2024-11-19 15:03:30|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732028620000|2024-11-19 15:03:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028630000|2024-11-19 15:03:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732028640000|2024-11-19 15:04:00|29.17|29.17|29.06|29.06|29.17|29.17|29.06|29.06|0
1732028650000|2024-11-19 15:04:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732028660000|2024-11-19 15:04:20|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028670000|2024-11-19 15:04:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732028680000|2024-11-19 15:04:40|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732028690000|2024-11-19 15:04:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028700000|2024-11-19 15:05:00|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028710000|2024-11-19 15:05:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028720000|2024-11-19 15:05:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732028730000|2024-11-19 15:05:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732028740000|2024-11-19 15:05:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732028750000|2024-11-19 15:05:50|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1732028760000|2024-11-19 15:06:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732028770000|2024-11-19 15:06:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732028780000|2024-11-19 15:06:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732028790000|2024-11-19 15:06:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732028800000|2024-11-19 15:06:40|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732028810000|2024-11-19 15:06:50|29.2|29.2|29.24|29.24|29.24|29.24|29.2|29.2|0
1732028820000|2024-11-19 15:07:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028830000|2024-11-19 15:07:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732028840000|2024-11-19 15:07:20|29.24|29.24|29.28|29.28|29.28|29.28|29.24|29.24|0
1732028850000|2024-11-19 15:07:30|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732028860000|2024-11-19 15:07:40|29.28|29.28|29.31|29.31|29.31|29.31|29.28|29.28|0
1732028870000|2024-11-19 15:07:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028880000|2024-11-19 15:08:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732028890000|2024-11-19 15:08:10|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028900000|2024-11-19 15:08:20|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028910000|2024-11-19 15:08:30|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028920000|2024-11-19 15:08:40|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732028930000|2024-11-19 15:08:50|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028940000|2024-11-19 15:09:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732028950000|2024-11-19 15:09:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732028960000|2024-11-19 15:09:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028970000|2024-11-19 15:09:30|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1732028980000|2024-11-19 15:09:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732028990000|2024-11-19 15:09:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732029000000|2024-11-19 15:10:00|29.45|29.45|29.41|29.41|29.45|29.45|29.41|29.41|0
1732029010000|2024-11-19 15:10:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732029020000|2024-11-19 15:10:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732029030000|2024-11-19 15:10:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732029040000|2024-11-19 15:10:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732029050000|2024-11-19 15:10:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732029060000|2024-11-19 15:11:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732029070000|2024-11-19 15:11:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029080000|2024-11-19 15:11:20|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029090000|2024-11-19 15:11:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029100000|2024-11-19 15:11:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029110000|2024-11-19 15:11:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732029120000|2024-11-19 15:12:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732029130000|2024-11-19 15:12:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029140000|2024-11-19 15:12:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732029150000|2024-11-19 15:12:30|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732029160000|2024-11-19 15:12:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732029170000|2024-11-19 15:12:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732029180000|2024-11-19 15:13:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732029190000|2024-11-19 15:13:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732029200000|2024-11-19 15:13:20|29.57|29.57|29.54|29.54|29.57|29.57|29.54|29.54|0
1732029220000|2024-11-19 15:13:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029230000|2024-11-19 15:13:50|29.54|29.54|29.5|29.5|29.54|29.54|29.5|29.5|0
1732029240000|2024-11-19 15:14:00|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732029260000|2024-11-19 15:14:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029270000|2024-11-19 15:14:30|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1732029280000|2024-11-19 15:14:40|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732029290000|2024-11-19 15:14:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732029300000|2024-11-19 15:15:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732029310000|2024-11-19 15:15:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732029320000|2024-11-19 15:15:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732029330000|2024-11-19 15:15:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029340000|2024-11-19 15:15:40|29.42|29.42|29.33|29.33|29.42|29.42|29.33|29.33|0
1732029350000|2024-11-19 15:15:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732029360000|2024-11-19 15:16:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732029370000|2024-11-19 15:16:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732029390000|2024-11-19 15:16:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732029410000|2024-11-19 15:16:50|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029420000|2024-11-19 15:17:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732029430000|2024-11-19 15:17:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732029440000|2024-11-19 15:17:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732029450000|2024-11-19 15:17:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732029460000|2024-11-19 15:17:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732029470000|2024-11-19 15:17:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029480000|2024-11-19 15:18:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029490000|2024-11-19 15:18:10|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029500000|2024-11-19 15:18:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029510000|2024-11-19 15:18:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732029520000|2024-11-19 15:18:40|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732029530000|2024-11-19 15:18:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732029540000|2024-11-19 15:19:00|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732029550000|2024-11-19 15:19:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029560000|2024-11-19 15:19:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1732029570000|2024-11-19 15:19:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732029580000|2024-11-19 15:19:40|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029590000|2024-11-19 15:19:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029600000|2024-11-19 15:20:00|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732029610000|2024-11-19 15:20:10|29.27|29.27|29.24|29.24|29.27|29.27|29.24|29.24|0
1732029620000|2024-11-19 15:20:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732029630000|2024-11-19 15:20:30|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029640000|2024-11-19 15:20:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029650000|2024-11-19 15:20:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732029660000|2024-11-19 15:21:00|29.16|29.16|29.18|29.18|29.18|29.18|29.16|29.16|0
1732029670000|2024-11-19 15:21:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1732029680000|2024-11-19 15:21:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029700000|2024-11-19 15:21:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732029710000|2024-11-19 15:21:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029730000|2024-11-19 15:22:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732029740000|2024-11-19 15:22:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732029750000|2024-11-19 15:22:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029760000|2024-11-19 15:22:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029780000|2024-11-19 15:23:00|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029790000|2024-11-19 15:23:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029800000|2024-11-19 15:23:20|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029810000|2024-11-19 15:23:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732029820000|2024-11-19 15:23:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732029830000|2024-11-19 15:23:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732029850000|2024-11-19 15:24:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029860000|2024-11-19 15:24:20|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029870000|2024-11-19 15:24:30|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732029880000|2024-11-19 15:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732029890000|2024-11-19 15:24:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732029900000|2024-11-19 15:25:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029910000|2024-11-19 15:25:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732029930000|2024-11-19 15:25:30|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732029940000|2024-11-19 15:25:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029950000|2024-11-19 15:25:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732029960000|2024-11-19 15:26:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029970000|2024-11-19 15:26:10|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1732029980000|2024-11-19 15:26:20|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029990000|2024-11-19 15:26:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030000000|2024-11-19 15:26:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030010000|2024-11-19 15:26:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1732030020000|2024-11-19 15:27:00|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1732030030000|2024-11-19 15:27:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030040000|2024-11-19 15:27:20|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1732030060000|2024-11-19 15:27:40|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1732030070000|2024-11-19 15:27:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030080000|2024-11-19 15:28:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030090000|2024-11-19 15:28:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030100000|2024-11-19 15:28:20|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732030110000|2024-11-19 15:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030120000|2024-11-19 15:28:40|29.3|29.3|29.28|29.28|29.3|29.3|29.28|29.28|0
1732030130000|2024-11-19 15:28:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030140000|2024-11-19 15:29:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030150000|2024-11-19 15:29:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030170000|2024-11-19 15:29:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030180000|2024-11-19 15:29:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030190000|2024-11-19 15:29:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732030200000|2024-11-19 15:30:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030210000|2024-11-19 15:30:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732030220000|2024-11-19 15:30:20|29.3|29.3|29.25|29.25|29.3|29.3|29.25|29.25|0
1732030230000|2024-11-19 15:30:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030240000|2024-11-19 15:30:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030270000|2024-11-19 15:31:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030280000|2024-11-19 15:31:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030290000|2024-11-19 15:31:30|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030300000|2024-11-19 15:31:40|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732030310000|2024-11-19 15:31:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732030320000|2024-11-19 15:32:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030330000|2024-11-19 15:32:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030340000|2024-11-19 15:32:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732030350000|2024-11-19 15:32:30|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732030360000|2024-11-19 15:32:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030370000|2024-11-19 15:32:50|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1732030380000|2024-11-19 15:33:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732030390000|2024-11-19 15:33:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732030400000|2024-11-19 15:33:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732030430000|2024-11-19 15:33:50|29.41|29.41|29.36|29.36|29.41|29.41|29.36|29.36|0
1732030440000|2024-11-19 15:34:00|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732030450000|2024-11-19 15:34:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030460000|2024-11-19 15:34:20|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030470000|2024-11-19 15:34:30|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732030490000|2024-11-19 15:34:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030500000|2024-11-19 15:35:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030510000|2024-11-19 15:35:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030520000|2024-11-19 15:35:20|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030530000|2024-11-19 15:35:30|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732030550000|2024-11-19 15:35:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030560000|2024-11-19 15:36:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030570000|2024-11-19 15:36:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030580000|2024-11-19 15:36:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030590000|2024-11-19 15:36:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030600000|2024-11-19 15:36:40|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732030610000|2024-11-19 15:36:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030620000|2024-11-19 15:37:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030630000|2024-11-19 15:37:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030640000|2024-11-19 15:37:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1732030660000|2024-11-19 15:37:40|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732030670000|2024-11-19 15:37:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030680000|2024-11-19 15:38:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030690000|2024-11-19 15:38:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030700000|2024-11-19 15:38:20|29.18|29.18|29.21|29.21|29.21|29.21|29.18|29.18|0
1732030710000|2024-11-19 15:38:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030730000|2024-11-19 15:38:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030740000|2024-11-19 15:39:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030750000|2024-11-19 15:39:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030760000|2024-11-19 15:39:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030780000|2024-11-19 15:39:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732030790000|2024-11-19 15:39:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030800000|2024-11-19 15:40:00|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732030810000|2024-11-19 15:40:10|29.19|29.19|29.14|29.14|29.19|29.19|29.14|29.14|0
1732030820000|2024-11-19 15:40:20|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732030840000|2024-11-19 15:40:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732030850000|2024-11-19 15:40:50|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1732030860000|2024-11-19 15:41:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732030870000|2024-11-19 15:41:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732030880000|2024-11-19 15:41:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1732030890000|2024-11-19 15:41:30|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732030900000|2024-11-19 15:41:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732030910000|2024-11-19 15:41:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030920000|2024-11-19 15:42:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732030940000|2024-11-19 15:42:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030950000|2024-11-19 15:42:30|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732030960000|2024-11-19 15:42:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030970000|2024-11-19 15:42:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732030980000|2024-11-19 15:43:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030990000|2024-11-19 15:43:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732031010000|2024-11-19 15:43:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031030000|2024-11-19 15:43:50|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732031040000|2024-11-19 15:44:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031050000|2024-11-19 15:44:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031060000|2024-11-19 15:44:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031070000|2024-11-19 15:44:30|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1732031090000|2024-11-19 15:44:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031100000|2024-11-19 15:45:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031130000|2024-11-19 15:45:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031160000|2024-11-19 15:46:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031170000|2024-11-19 15:46:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031180000|2024-11-19 15:46:20|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1732031200000|2024-11-19 15:46:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031210000|2024-11-19 15:46:50|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732031220000|2024-11-19 15:47:00|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1732031230000|2024-11-19 15:47:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031240000|2024-11-19 15:47:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732031250000|2024-11-19 15:47:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031260000|2024-11-19 15:47:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031270000|2024-11-19 15:47:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732031280000|2024-11-19 15:48:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031290000|2024-11-19 15:48:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031300000|2024-11-19 15:48:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031310000|2024-11-19 15:48:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031330000|2024-11-19 15:48:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031340000|2024-11-19 15:49:00|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732031350000|2024-11-19 15:49:10|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732031360000|2024-11-19 15:49:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732031370000|2024-11-19 15:49:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732031380000|2024-11-19 15:49:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732031390000|2024-11-19 15:49:50|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1732031400000|2024-11-19 15:50:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031420000|2024-11-19 15:50:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031430000|2024-11-19 15:50:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031470000|2024-11-19 15:51:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031480000|2024-11-19 15:51:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732031490000|2024-11-19 15:51:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031500000|2024-11-19 15:51:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031510000|2024-11-19 15:51:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031520000|2024-11-19 15:52:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031530000|2024-11-19 15:52:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031540000|2024-11-19 15:52:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031550000|2024-11-19 15:52:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031560000|2024-11-19 15:52:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031570000|2024-11-19 15:52:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031580000|2024-11-19 15:53:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031590000|2024-11-19 15:53:10|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732031600000|2024-11-19 15:53:20|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732031610000|2024-11-19 15:53:30|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031620000|2024-11-19 15:53:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031630000|2024-11-19 15:53:50|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1732031640000|2024-11-19 15:54:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031650000|2024-11-19 15:54:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732031660000|2024-11-19 15:54:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031670000|2024-11-19 15:54:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732031680000|2024-11-19 15:54:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732031690000|2024-11-19 15:54:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031700000|2024-11-19 15:55:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031710000|2024-11-19 15:55:10|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031720000|2024-11-19 15:55:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732031730000|2024-11-19 15:55:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732031750000|2024-11-19 15:55:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732031760000|2024-11-19 15:56:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732031770000|2024-11-19 15:56:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732031780000|2024-11-19 15:56:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732031790000|2024-11-19 15:56:30|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732031800000|2024-11-19 15:56:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732031810000|2024-11-19 15:56:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732031840000|2024-11-19 15:57:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732031850000|2024-11-19 15:57:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732031860000|2024-11-19 15:57:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732031870000|2024-11-19 15:57:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031880000|2024-11-19 15:58:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031890000|2024-11-19 15:58:10|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1732031900000|2024-11-19 15:58:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031910000|2024-11-19 15:58:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031940000|2024-11-19 15:59:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031950000|2024-11-19 15:59:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031960000|2024-11-19 15:59:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732031980000|2024-11-19 15:59:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031990000|2024-11-19 15:59:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032010000|2024-11-19 16:00:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732032020000|2024-11-19 16:00:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032030000|2024-11-19 16:00:30|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732032040000|2024-11-19 16:00:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732032050000|2024-11-19 16:00:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032060000|2024-11-19 16:01:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032070000|2024-11-19 16:01:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732032080000|2024-11-19 16:01:20|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032090000|2024-11-19 16:01:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732032100000|2024-11-19 16:01:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032110000|2024-11-19 16:01:50|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732032120000|2024-11-19 16:02:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032130000|2024-11-19 16:02:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732032150000|2024-11-19 16:02:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032160000|2024-11-19 16:02:40|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732032170000|2024-11-19 16:02:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032180000|2024-11-19 16:03:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732032200000|2024-11-19 16:03:20|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1732032210000|2024-11-19 16:03:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032220000|2024-11-19 16:03:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732032230000|2024-11-19 16:03:50|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732032240000|2024-11-19 16:04:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032280000|2024-11-19 16:04:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032290000|2024-11-19 16:04:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032300000|2024-11-19 16:05:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732032310000|2024-11-19 16:05:10|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032320000|2024-11-19 16:05:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032330000|2024-11-19 16:05:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032340000|2024-11-19 16:05:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032350000|2024-11-19 16:05:50|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732032360000|2024-11-19 16:06:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032370000|2024-11-19 16:06:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032380000|2024-11-19 16:06:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032390000|2024-11-19 16:06:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732032410000|2024-11-19 16:06:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732032420000|2024-11-19 16:07:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732032430000|2024-11-19 16:07:10|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032440000|2024-11-19 16:07:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032450000|2024-11-19 16:07:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032460000|2024-11-19 16:07:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032470000|2024-11-19 16:07:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032480000|2024-11-19 16:08:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032490000|2024-11-19 16:08:10|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1732032500000|2024-11-19 16:08:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032510000|2024-11-19 16:08:30|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032520000|2024-11-19 16:08:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032530000|2024-11-19 16:08:50|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732032550000|2024-11-19 16:09:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032570000|2024-11-19 16:09:30|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1732032580000|2024-11-19 16:09:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032590000|2024-11-19 16:09:50|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732032600000|2024-11-19 16:10:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732032610000|2024-11-19 16:10:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032630000|2024-11-19 16:10:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032650000|2024-11-19 16:10:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732032660000|2024-11-19 16:11:00|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1732032680000|2024-11-19 16:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032690000|2024-11-19 16:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032700000|2024-11-19 16:11:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032710000|2024-11-19 16:11:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032720000|2024-11-19 16:12:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732032740000|2024-11-19 16:12:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032750000|2024-11-19 16:12:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732032770000|2024-11-19 16:12:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732032780000|2024-11-19 16:13:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732032790000|2024-11-19 16:13:10|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1732032800000|2024-11-19 16:13:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732032810000|2024-11-19 16:13:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732032820000|2024-11-19 16:13:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732032830000|2024-11-19 16:13:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732032840000|2024-11-19 16:14:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032860000|2024-11-19 16:14:20|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732032870000|2024-11-19 16:14:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732032880000|2024-11-19 16:14:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032890000|2024-11-19 16:14:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732032920000|2024-11-19 16:15:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732032930000|2024-11-19 16:15:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732032940000|2024-11-19 16:15:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032950000|2024-11-19 16:15:50|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032960000|2024-11-19 16:16:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032970000|2024-11-19 16:16:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032980000|2024-11-19 16:16:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033000000|2024-11-19 16:16:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033020000|2024-11-19 16:17:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033030000|2024-11-19 16:17:10|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732033040000|2024-11-19 16:17:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732033050000|2024-11-19 16:17:30|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1732033070000|2024-11-19 16:17:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033080000|2024-11-19 16:18:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732033090000|2024-11-19 16:18:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033100000|2024-11-19 16:18:20|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732033110000|2024-11-19 16:18:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033120000|2024-11-19 16:18:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732033130000|2024-11-19 16:18:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033140000|2024-11-19 16:19:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033150000|2024-11-19 16:19:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033160000|2024-11-19 16:19:20|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033170000|2024-11-19 16:19:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732033180000|2024-11-19 16:19:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732033200000|2024-11-19 16:20:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033210000|2024-11-19 16:20:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732033220000|2024-11-19 16:20:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033240000|2024-11-19 16:20:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033250000|2024-11-19 16:20:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732033260000|2024-11-19 16:21:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033270000|2024-11-19 16:21:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033290000|2024-11-19 16:21:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033300000|2024-11-19 16:21:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033310000|2024-11-19 16:21:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033330000|2024-11-19 16:22:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732033350000|2024-11-19 16:22:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033360000|2024-11-19 16:22:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033370000|2024-11-19 16:22:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033380000|2024-11-19 16:23:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033410000|2024-11-19 16:23:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033420000|2024-11-19 16:23:40|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732033430000|2024-11-19 16:23:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033440000|2024-11-19 16:24:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033450000|2024-11-19 16:24:10|29.78|29.78|29.81|29.81|29.81|29.81|29.78|29.78|0
1732033460000|2024-11-19 16:24:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033470000|2024-11-19 16:24:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033490000|2024-11-19 16:24:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033500000|2024-11-19 16:25:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732033510000|2024-11-19 16:25:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732033520000|2024-11-19 16:25:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033530000|2024-11-19 16:25:30|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732033540000|2024-11-19 16:25:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033550000|2024-11-19 16:25:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732033560000|2024-11-19 16:26:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033570000|2024-11-19 16:26:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033580000|2024-11-19 16:26:20|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1732033610000|2024-11-19 16:26:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732033620000|2024-11-19 16:27:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732033630000|2024-11-19 16:27:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732033640000|2024-11-19 16:27:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732033650000|2024-11-19 16:27:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033660000|2024-11-19 16:27:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033670000|2024-11-19 16:27:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033680000|2024-11-19 16:28:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732033690000|2024-11-19 16:28:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732033700000|2024-11-19 16:28:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033710000|2024-11-19 16:28:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033720000|2024-11-19 16:28:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033730000|2024-11-19 16:28:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732033740000|2024-11-19 16:29:00|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732033750000|2024-11-19 16:29:10|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732033760000|2024-11-19 16:29:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732033770000|2024-11-19 16:29:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033780000|2024-11-19 16:29:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033790000|2024-11-19 16:29:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033800000|2024-11-19 16:30:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033810000|2024-11-19 16:30:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033830000|2024-11-19 16:30:30|29.94|29.94|29.91|29.91|29.94|29.94|29.91|29.91|0
1732033840000|2024-11-19 16:30:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732033850000|2024-11-19 16:30:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033860000|2024-11-19 16:31:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732033870000|2024-11-19 16:31:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033880000|2024-11-19 16:31:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033910000|2024-11-19 16:31:50|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732033920000|2024-11-19 16:32:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732033930000|2024-11-19 16:32:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033940000|2024-11-19 16:32:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033970000|2024-11-19 16:32:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732033980000|2024-11-19 16:33:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033990000|2024-11-19 16:33:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732034000000|2024-11-19 16:33:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732034010000|2024-11-19 16:33:30|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1732034020000|2024-11-19 16:33:40|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1732034030000|2024-11-19 16:33:50|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034040000|2024-11-19 16:34:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034060000|2024-11-19 16:34:20|29.84|29.84|29.82|29.82|29.84|29.84|29.82|29.82|0
1732034070000|2024-11-19 16:34:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034080000|2024-11-19 16:34:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034090000|2024-11-19 16:34:50|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732034110000|2024-11-19 16:35:10|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1732034120000|2024-11-19 16:35:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034130000|2024-11-19 16:35:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034140000|2024-11-19 16:35:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034160000|2024-11-19 16:36:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034170000|2024-11-19 16:36:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034180000|2024-11-19 16:36:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034200000|2024-11-19 16:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034220000|2024-11-19 16:37:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034230000|2024-11-19 16:37:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732034240000|2024-11-19 16:37:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732034250000|2024-11-19 16:37:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732034260000|2024-11-19 16:37:40|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1732034270000|2024-11-19 16:37:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732034280000|2024-11-19 16:38:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732034290000|2024-11-19 16:38:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034300000|2024-11-19 16:38:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034310000|2024-11-19 16:38:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034320000|2024-11-19 16:38:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034330000|2024-11-19 16:38:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034350000|2024-11-19 16:39:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034360000|2024-11-19 16:39:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034380000|2024-11-19 16:39:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034390000|2024-11-19 16:39:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034400000|2024-11-19 16:40:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034420000|2024-11-19 16:40:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732034430000|2024-11-19 16:40:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034450000|2024-11-19 16:40:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034460000|2024-11-19 16:41:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732034490000|2024-11-19 16:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034500000|2024-11-19 16:41:40|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732034510000|2024-11-19 16:41:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034520000|2024-11-19 16:42:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732034530000|2024-11-19 16:42:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034550000|2024-11-19 16:42:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732034560000|2024-11-19 16:42:40|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732034570000|2024-11-19 16:42:50|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1732034580000|2024-11-19 16:43:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034590000|2024-11-19 16:43:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034600000|2024-11-19 16:43:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732034610000|2024-11-19 16:43:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034620000|2024-11-19 16:43:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034630000|2024-11-19 16:43:50|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1732034640000|2024-11-19 16:44:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034650000|2024-11-19 16:44:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732034660000|2024-11-19 16:44:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732034670000|2024-11-19 16:44:30|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732034690000|2024-11-19 16:44:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034700000|2024-11-19 16:45:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732034730000|2024-11-19 16:45:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034740000|2024-11-19 16:45:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732034750000|2024-11-19 16:45:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732034760000|2024-11-19 16:46:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732034770000|2024-11-19 16:46:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732034780000|2024-11-19 16:46:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034790000|2024-11-19 16:46:30|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732034800000|2024-11-19 16:46:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034810000|2024-11-19 16:46:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034830000|2024-11-19 16:47:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034840000|2024-11-19 16:47:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034860000|2024-11-19 16:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034870000|2024-11-19 16:47:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034880000|2024-11-19 16:48:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034890000|2024-11-19 16:48:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034940000|2024-11-19 16:49:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034960000|2024-11-19 16:49:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034990000|2024-11-19 16:49:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035000000|2024-11-19 16:50:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035010000|2024-11-19 16:50:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035020000|2024-11-19 16:50:20|29.63|29.63|29.61|29.61|29.63|29.63|29.61|29.61|0
1732035030000|2024-11-19 16:50:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732035040000|2024-11-19 16:50:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035050000|2024-11-19 16:50:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732035060000|2024-11-19 16:51:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035070000|2024-11-19 16:51:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035080000|2024-11-19 16:51:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035090000|2024-11-19 16:51:30|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732035100000|2024-11-19 16:51:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732035110000|2024-11-19 16:51:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732035150000|2024-11-19 16:52:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732035160000|2024-11-19 16:52:40|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732035170000|2024-11-19 16:52:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732035180000|2024-11-19 16:53:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732035190000|2024-11-19 16:53:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732035200000|2024-11-19 16:53:20|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732035220000|2024-11-19 16:53:40|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732035230000|2024-11-19 16:53:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035240000|2024-11-19 16:54:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035250000|2024-11-19 16:54:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035260000|2024-11-19 16:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035290000|2024-11-19 16:54:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035300000|2024-11-19 16:55:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035310000|2024-11-19 16:55:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035320000|2024-11-19 16:55:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035330000|2024-11-19 16:55:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732035340000|2024-11-19 16:55:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732035350000|2024-11-19 16:55:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035360000|2024-11-19 16:56:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732035370000|2024-11-19 16:56:10|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732035380000|2024-11-19 16:56:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035390000|2024-11-19 16:56:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035400000|2024-11-19 16:56:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035430000|2024-11-19 16:57:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732035440000|2024-11-19 16:57:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035450000|2024-11-19 16:57:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732035460000|2024-11-19 16:57:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035470000|2024-11-19 16:57:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035480000|2024-11-19 16:58:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035490000|2024-11-19 16:58:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035500000|2024-11-19 16:58:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035510000|2024-11-19 16:58:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035520000|2024-11-19 16:58:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035530000|2024-11-19 16:58:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035540000|2024-11-19 16:59:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035560000|2024-11-19 16:59:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035570000|2024-11-19 16:59:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035590000|2024-11-19 16:59:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035600000|2024-11-19 17:00:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035610000|2024-11-19 17:00:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035620000|2024-11-19 17:00:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035640000|2024-11-19 17:00:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035650000|2024-11-19 17:00:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035660000|2024-11-19 17:01:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035680000|2024-11-19 17:01:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035690000|2024-11-19 17:01:30|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732035700000|2024-11-19 17:01:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035720000|2024-11-19 17:02:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035730000|2024-11-19 17:02:10|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732035740000|2024-11-19 17:02:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035760000|2024-11-19 17:02:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035770000|2024-11-19 17:02:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035780000|2024-11-19 17:03:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035800000|2024-11-19 17:03:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035820000|2024-11-19 17:03:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035830000|2024-11-19 17:03:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035840000|2024-11-19 17:04:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035850000|2024-11-19 17:04:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035860000|2024-11-19 17:04:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035870000|2024-11-19 17:04:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732035900000|2024-11-19 17:05:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035910000|2024-11-19 17:05:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035950000|2024-11-19 17:05:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035980000|2024-11-19 17:06:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035990000|2024-11-19 17:06:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732036000000|2024-11-19 17:06:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036010000|2024-11-19 17:06:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036030000|2024-11-19 17:07:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036070000|2024-11-19 17:07:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036080000|2024-11-19 17:08:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036090000|2024-11-19 17:08:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036100000|2024-11-19 17:08:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036120000|2024-11-19 17:08:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732036150000|2024-11-19 17:09:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036160000|2024-11-19 17:09:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036170000|2024-11-19 17:09:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036180000|2024-11-19 17:09:40|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732036200000|2024-11-19 17:10:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732036210000|2024-11-19 17:10:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732036230000|2024-11-19 17:10:30|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732036240000|2024-11-19 17:10:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732036250000|2024-11-19 17:10:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036260000|2024-11-19 17:11:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732036270000|2024-11-19 17:11:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036280000|2024-11-19 17:11:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036290000|2024-11-19 17:11:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036310000|2024-11-19 17:11:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036320000|2024-11-19 17:12:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036330000|2024-11-19 17:12:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036340000|2024-11-19 17:12:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036350000|2024-11-19 17:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036360000|2024-11-19 17:12:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036370000|2024-11-19 17:12:50|29.87|29.87|29.84|29.84|29.87|29.87|29.84|29.84|0
1732036380000|2024-11-19 17:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036400000|2024-11-19 17:13:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036410000|2024-11-19 17:13:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036420000|2024-11-19 17:13:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732036430000|2024-11-19 17:13:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732036440000|2024-11-19 17:14:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732036450000|2024-11-19 17:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732036460000|2024-11-19 17:14:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036470000|2024-11-19 17:14:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036490000|2024-11-19 17:14:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036500000|2024-11-19 17:15:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036510000|2024-11-19 17:15:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036520000|2024-11-19 17:15:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732036540000|2024-11-19 17:15:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036560000|2024-11-19 17:16:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036580000|2024-11-19 17:16:20|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732036590000|2024-11-19 17:16:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036620000|2024-11-19 17:17:00|29.84|29.84|29.93|29.93|29.93|29.93|29.84|29.84|0
1732036630000|2024-11-19 17:17:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036650000|2024-11-19 17:17:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036670000|2024-11-19 17:17:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036680000|2024-11-19 17:18:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036690000|2024-11-19 17:18:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036720000|2024-11-19 17:18:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036730000|2024-11-19 17:18:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036750000|2024-11-19 17:19:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036760000|2024-11-19 17:19:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036770000|2024-11-19 17:19:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732036800000|2024-11-19 17:20:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732036810000|2024-11-19 17:20:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732036820000|2024-11-19 17:20:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732036830000|2024-11-19 17:20:30|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1732036840000|2024-11-19 17:20:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732036850000|2024-11-19 17:20:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732036860000|2024-11-19 17:21:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036870000|2024-11-19 17:21:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732036880000|2024-11-19 17:21:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036890000|2024-11-19 17:21:30|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036900000|2024-11-19 17:21:40|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036910000|2024-11-19 17:21:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036920000|2024-11-19 17:22:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036930000|2024-11-19 17:22:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036950000|2024-11-19 17:22:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732036960000|2024-11-19 17:22:40|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732036970000|2024-11-19 17:22:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732036980000|2024-11-19 17:23:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036990000|2024-11-19 17:23:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732037000000|2024-11-19 17:23:20|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732037010000|2024-11-19 17:23:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732037020000|2024-11-19 17:23:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732037030000|2024-11-19 17:23:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732037040000|2024-11-19 17:24:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732037060000|2024-11-19 17:24:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732037070000|2024-11-19 17:24:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732037080000|2024-11-19 17:24:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732037100000|2024-11-19 17:25:00|29.99|29.99|30|30|30|30|29.99|29.99|0
1732037110000|2024-11-19 17:25:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037120000|2024-11-19 17:25:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037130000|2024-11-19 17:25:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037140000|2024-11-19 17:25:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732037150000|2024-11-19 17:25:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037190000|2024-11-19 17:26:30|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732037200000|2024-11-19 17:26:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037210000|2024-11-19 17:26:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732037220000|2024-11-19 17:27:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037230000|2024-11-19 17:27:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037240000|2024-11-19 17:27:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037250000|2024-11-19 17:27:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037290000|2024-11-19 17:28:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037300000|2024-11-19 17:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037310000|2024-11-19 17:28:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732037320000|2024-11-19 17:28:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037330000|2024-11-19 17:28:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037350000|2024-11-19 17:29:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037360000|2024-11-19 17:29:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037370000|2024-11-19 17:29:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037380000|2024-11-19 17:29:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037390000|2024-11-19 17:29:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037400000|2024-11-19 17:30:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037410000|2024-11-19 17:30:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037420000|2024-11-19 17:30:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037430000|2024-11-19 17:30:30|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732037440000|2024-11-19 17:30:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037470000|2024-11-19 17:31:10|30|30|29.99|29.99|30|30|29.99|29.99|0
1732037480000|2024-11-19 17:31:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037490000|2024-11-19 17:31:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037510000|2024-11-19 17:31:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037520000|2024-11-19 17:32:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037540000|2024-11-19 17:32:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037560000|2024-11-19 17:32:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037580000|2024-11-19 17:33:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037590000|2024-11-19 17:33:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037620000|2024-11-19 17:33:40|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732037630000|2024-11-19 17:33:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037640000|2024-11-19 17:34:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732037650000|2024-11-19 17:34:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037660000|2024-11-19 17:34:20|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732037670000|2024-11-19 17:34:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732037700000|2024-11-19 17:35:00|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732037710000|2024-11-19 17:35:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732037720000|2024-11-19 17:35:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732037730000|2024-11-19 17:35:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732037760000|2024-11-19 17:36:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732037770000|2024-11-19 17:36:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732037780000|2024-11-19 17:36:20|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1732037790000|2024-11-19 17:36:30|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732037800000|2024-11-19 17:36:40|30.18|30.18|30.2|30.2|30.2|30.2|30.18|30.18|0
1732037810000|2024-11-19 17:36:50|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732037820000|2024-11-19 17:37:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732037830000|2024-11-19 17:37:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732037840000|2024-11-19 17:37:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732037850000|2024-11-19 17:37:30|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732037870000|2024-11-19 17:37:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037880000|2024-11-19 17:38:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732037890000|2024-11-19 17:38:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037910000|2024-11-19 17:38:30|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732037920000|2024-11-19 17:38:40|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1732037930000|2024-11-19 17:38:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732037940000|2024-11-19 17:39:00|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732037960000|2024-11-19 17:39:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732037970000|2024-11-19 17:39:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732037980000|2024-11-19 17:39:40|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732037990000|2024-11-19 17:39:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732038000000|2024-11-19 17:40:00|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1732038010000|2024-11-19 17:40:10|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732038020000|2024-11-19 17:40:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732038030000|2024-11-19 17:40:30|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732038040000|2024-11-19 17:40:40|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732038050000|2024-11-19 17:40:50|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732038060000|2024-11-19 17:41:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038070000|2024-11-19 17:41:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732038080000|2024-11-19 17:41:20|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732038090000|2024-11-19 17:41:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038100000|2024-11-19 17:41:40|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732038110000|2024-11-19 17:41:50|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732038120000|2024-11-19 17:42:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038130000|2024-11-19 17:42:10|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038140000|2024-11-19 17:42:20|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038150000|2024-11-19 17:42:30|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732038160000|2024-11-19 17:42:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038170000|2024-11-19 17:42:50|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732038190000|2024-11-19 17:43:10|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038200000|2024-11-19 17:43:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038210000|2024-11-19 17:43:30|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732038220000|2024-11-19 17:43:40|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1732038230000|2024-11-19 17:43:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038240000|2024-11-19 17:44:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038250000|2024-11-19 17:44:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038270000|2024-11-19 17:44:30|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732038280000|2024-11-19 17:44:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038290000|2024-11-19 17:44:50|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732038300000|2024-11-19 17:45:00|30.06|30.06|30.11|30.11|30.11|30.11|30.06|30.06|0
1732038310000|2024-11-19 17:45:10|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1732038320000|2024-11-19 17:45:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038330000|2024-11-19 17:45:30|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732038340000|2024-11-19 17:45:40|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732038350000|2024-11-19 17:45:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038360000|2024-11-19 17:46:00|30.23|30.23|30.19|30.19|30.23|30.23|30.19|30.19|0
1732038370000|2024-11-19 17:46:10|30.14|30.14|30.12|30.12|30.14|30.14|30.12|30.12|0
1732038380000|2024-11-19 17:46:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038390000|2024-11-19 17:46:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732038400000|2024-11-19 17:46:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038410000|2024-11-19 17:46:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732038420000|2024-11-19 17:47:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038430000|2024-11-19 17:47:10|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038440000|2024-11-19 17:47:20|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732038450000|2024-11-19 17:47:30|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038460000|2024-11-19 17:47:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732038470000|2024-11-19 17:47:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732038480000|2024-11-19 17:48:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038490000|2024-11-19 17:48:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038500000|2024-11-19 17:48:20|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732038520000|2024-11-19 17:48:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038530000|2024-11-19 17:48:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732038540000|2024-11-19 17:49:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038550000|2024-11-19 17:49:10|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732038570000|2024-11-19 17:49:30|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1732038580000|2024-11-19 17:49:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732038590000|2024-11-19 17:49:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038600000|2024-11-19 17:50:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038610000|2024-11-19 17:50:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732038620000|2024-11-19 17:50:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732038630000|2024-11-19 17:50:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038640000|2024-11-19 17:50:40|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732038650000|2024-11-19 17:50:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732038660000|2024-11-19 17:51:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038670000|2024-11-19 17:51:10|30.09|30.09|30.06|30.06|30.09|30.09|30.06|30.06|0
1732038680000|2024-11-19 17:51:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038700000|2024-11-19 17:51:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038710000|2024-11-19 17:51:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038720000|2024-11-19 17:52:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038730000|2024-11-19 17:52:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038740000|2024-11-19 17:52:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038750000|2024-11-19 17:52:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038770000|2024-11-19 17:52:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038780000|2024-11-19 17:53:00|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732038790000|2024-11-19 17:53:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038800000|2024-11-19 17:53:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038810000|2024-11-19 17:53:30|30|30|30|30|30|30|30|30|0
1732038830000|2024-11-19 17:53:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732038840000|2024-11-19 17:54:00|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732038860000|2024-11-19 17:54:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732038880000|2024-11-19 17:54:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732038890000|2024-11-19 17:54:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038900000|2024-11-19 17:55:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038910000|2024-11-19 17:55:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038920000|2024-11-19 17:55:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732038930000|2024-11-19 17:55:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038940000|2024-11-19 17:55:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038960000|2024-11-19 17:56:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732038970000|2024-11-19 17:56:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732038980000|2024-11-19 17:56:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732039010000|2024-11-19 17:56:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732039020000|2024-11-19 17:57:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732039030000|2024-11-19 17:57:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039040000|2024-11-19 17:57:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039050000|2024-11-19 17:57:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039060000|2024-11-19 17:57:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039080000|2024-11-19 17:58:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039090000|2024-11-19 17:58:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039100000|2024-11-19 17:58:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732039110000|2024-11-19 17:58:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039120000|2024-11-19 17:58:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039130000|2024-11-19 17:58:50|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732039140000|2024-11-19 17:59:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039150000|2024-11-19 17:59:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039160000|2024-11-19 17:59:20|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732039170000|2024-11-19 17:59:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039180000|2024-11-19 17:59:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039190000|2024-11-19 17:59:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039200000|2024-11-19 18:00:00|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732039210000|2024-11-19 18:00:10|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732039220000|2024-11-19 18:00:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039230000|2024-11-19 18:00:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732039240000|2024-11-19 18:00:40|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732039250000|2024-11-19 18:00:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732039260000|2024-11-19 18:01:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732039270000|2024-11-19 18:01:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039280000|2024-11-19 18:01:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732039290000|2024-11-19 18:01:30|29.9|29.9|29.96|29.96|29.96|29.96|29.9|29.9|0
1732039310000|2024-11-19 18:01:50|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039320000|2024-11-19 18:02:00|30|30|30|30|30|30|30|30|0
1732039330000|2024-11-19 18:02:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039340000|2024-11-19 18:02:20|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039350000|2024-11-19 18:02:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039360000|2024-11-19 18:02:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732039370000|2024-11-19 18:02:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039380000|2024-11-19 18:03:00|30|30|30|30|30|30|30|30|0
1732039400000|2024-11-19 18:03:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039410000|2024-11-19 18:03:30|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039420000|2024-11-19 18:03:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039430000|2024-11-19 18:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039440000|2024-11-19 18:04:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039450000|2024-11-19 18:04:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039460000|2024-11-19 18:04:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039470000|2024-11-19 18:04:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039480000|2024-11-19 18:04:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039490000|2024-11-19 18:04:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039500000|2024-11-19 18:05:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039520000|2024-11-19 18:05:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039530000|2024-11-19 18:05:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039540000|2024-11-19 18:05:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039550000|2024-11-19 18:05:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039570000|2024-11-19 18:06:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039580000|2024-11-19 18:06:20|30|30|30|30|30|30|30|30|0
1732039590000|2024-11-19 18:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039610000|2024-11-19 18:06:50|30|30|30|30|30|30|30|30|0
1732039620000|2024-11-19 18:07:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039630000|2024-11-19 18:07:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039640000|2024-11-19 18:07:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039650000|2024-11-19 18:07:30|30|30|30|30|30|30|30|30|0
1732039660000|2024-11-19 18:07:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039670000|2024-11-19 18:07:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039680000|2024-11-19 18:08:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039700000|2024-11-19 18:08:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039710000|2024-11-19 18:08:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039720000|2024-11-19 18:08:40|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1732039740000|2024-11-19 18:09:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039750000|2024-11-19 18:09:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039760000|2024-11-19 18:09:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039770000|2024-11-19 18:09:30|30|30|30|30|30|30|30|30|0
1732039800000|2024-11-19 18:10:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039810000|2024-11-19 18:10:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039820000|2024-11-19 18:10:20|30.03|30.03|29.99|29.99|30.03|30.03|29.99|29.99|0
1732039830000|2024-11-19 18:10:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1732039840000|2024-11-19 18:10:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732039850000|2024-11-19 18:10:50|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039860000|2024-11-19 18:11:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039870000|2024-11-19 18:11:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039880000|2024-11-19 18:11:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039890000|2024-11-19 18:11:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039910000|2024-11-19 18:11:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039920000|2024-11-19 18:12:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039960000|2024-11-19 18:12:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732039980000|2024-11-19 18:13:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040000000|2024-11-19 18:13:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040010000|2024-11-19 18:13:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040020000|2024-11-19 18:13:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040060000|2024-11-19 18:14:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732040070000|2024-11-19 18:14:30|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040080000|2024-11-19 18:14:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040090000|2024-11-19 18:14:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040100000|2024-11-19 18:15:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040110000|2024-11-19 18:15:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040120000|2024-11-19 18:15:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040130000|2024-11-19 18:15:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040150000|2024-11-19 18:15:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040170000|2024-11-19 18:16:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040180000|2024-11-19 18:16:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040190000|2024-11-19 18:16:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040200000|2024-11-19 18:16:40|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732040210000|2024-11-19 18:16:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732040220000|2024-11-19 18:17:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732040230000|2024-11-19 18:17:10|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732040240000|2024-11-19 18:17:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732040250000|2024-11-19 18:17:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040260000|2024-11-19 18:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040280000|2024-11-19 18:18:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040290000|2024-11-19 18:18:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040300000|2024-11-19 18:18:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040310000|2024-11-19 18:18:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732040320000|2024-11-19 18:18:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732040330000|2024-11-19 18:18:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040350000|2024-11-19 18:19:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732040370000|2024-11-19 18:19:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040390000|2024-11-19 18:19:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040430000|2024-11-19 18:20:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040440000|2024-11-19 18:20:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732040450000|2024-11-19 18:20:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040460000|2024-11-19 18:21:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732040490000|2024-11-19 18:21:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732040500000|2024-11-19 18:21:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732040510000|2024-11-19 18:21:50|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732040520000|2024-11-19 18:22:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040530000|2024-11-19 18:22:10|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1732040540000|2024-11-19 18:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040550000|2024-11-19 18:22:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040560000|2024-11-19 18:22:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040570000|2024-11-19 18:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040580000|2024-11-19 18:23:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732040590000|2024-11-19 18:23:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732040610000|2024-11-19 18:23:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732040620000|2024-11-19 18:23:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040630000|2024-11-19 18:23:50|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040640000|2024-11-19 18:24:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040650000|2024-11-19 18:24:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040660000|2024-11-19 18:24:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040670000|2024-11-19 18:24:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040680000|2024-11-19 18:24:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040700000|2024-11-19 18:25:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040710000|2024-11-19 18:25:10|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040720000|2024-11-19 18:25:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732040730000|2024-11-19 18:25:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040740000|2024-11-19 18:25:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040760000|2024-11-19 18:26:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040770000|2024-11-19 18:26:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040780000|2024-11-19 18:26:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040800000|2024-11-19 18:26:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040810000|2024-11-19 18:26:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040820000|2024-11-19 18:27:00|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732040830000|2024-11-19 18:27:10|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732040840000|2024-11-19 18:27:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040850000|2024-11-19 18:27:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040860000|2024-11-19 18:27:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040880000|2024-11-19 18:28:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040890000|2024-11-19 18:28:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732040900000|2024-11-19 18:28:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732040910000|2024-11-19 18:28:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040920000|2024-11-19 18:28:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040930000|2024-11-19 18:28:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040950000|2024-11-19 18:29:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040960000|2024-11-19 18:29:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040990000|2024-11-19 18:29:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732041000000|2024-11-19 18:30:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732041010000|2024-11-19 18:30:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732041020000|2024-11-19 18:30:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732041030000|2024-11-19 18:30:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041040000|2024-11-19 18:30:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041050000|2024-11-19 18:30:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041060000|2024-11-19 18:31:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732041070000|2024-11-19 18:31:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732041080000|2024-11-19 18:31:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041100000|2024-11-19 18:31:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041110000|2024-11-19 18:31:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041130000|2024-11-19 18:32:10|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732041140000|2024-11-19 18:32:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041160000|2024-11-19 18:32:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041170000|2024-11-19 18:32:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041220000|2024-11-19 18:33:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041240000|2024-11-19 18:34:00|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041250000|2024-11-19 18:34:10|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732041260000|2024-11-19 18:34:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041290000|2024-11-19 18:34:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041300000|2024-11-19 18:35:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041320000|2024-11-19 18:35:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041330000|2024-11-19 18:35:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041340000|2024-11-19 18:35:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041400000|2024-11-19 18:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041410000|2024-11-19 18:36:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041420000|2024-11-19 18:37:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732041440000|2024-11-19 18:37:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041450000|2024-11-19 18:37:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041460000|2024-11-19 18:37:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041470000|2024-11-19 18:37:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041480000|2024-11-19 18:38:00|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732041490000|2024-11-19 18:38:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041520000|2024-11-19 18:38:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041530000|2024-11-19 18:38:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732041540000|2024-11-19 18:39:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732041550000|2024-11-19 18:39:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041560000|2024-11-19 18:39:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041570000|2024-11-19 18:39:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041580000|2024-11-19 18:39:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041600000|2024-11-19 18:40:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041610000|2024-11-19 18:40:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041620000|2024-11-19 18:40:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041630000|2024-11-19 18:40:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041640000|2024-11-19 18:40:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041650000|2024-11-19 18:40:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041660000|2024-11-19 18:41:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041670000|2024-11-19 18:41:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041680000|2024-11-19 18:41:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041710000|2024-11-19 18:41:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041720000|2024-11-19 18:42:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041730000|2024-11-19 18:42:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041740000|2024-11-19 18:42:20|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041750000|2024-11-19 18:42:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041760000|2024-11-19 18:42:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041770000|2024-11-19 18:42:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041780000|2024-11-19 18:43:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041790000|2024-11-19 18:43:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041810000|2024-11-19 18:43:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041830000|2024-11-19 18:43:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041840000|2024-11-19 18:44:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041850000|2024-11-19 18:44:10|29.85|29.85|29.89|29.89|29.89|29.89|29.85|29.85|0
1732041880000|2024-11-19 18:44:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041900000|2024-11-19 18:45:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041910000|2024-11-19 18:45:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732041920000|2024-11-19 18:45:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732041930000|2024-11-19 18:45:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041960000|2024-11-19 18:46:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732041970000|2024-11-19 18:46:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732042000000|2024-11-19 18:46:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042010000|2024-11-19 18:46:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042020000|2024-11-19 18:47:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732042040000|2024-11-19 18:47:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042050000|2024-11-19 18:47:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042060000|2024-11-19 18:47:40|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732042070000|2024-11-19 18:47:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042080000|2024-11-19 18:48:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732042090000|2024-11-19 18:48:10|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042100000|2024-11-19 18:48:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042110000|2024-11-19 18:48:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732042120000|2024-11-19 18:48:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042130000|2024-11-19 18:48:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042140000|2024-11-19 18:49:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042150000|2024-11-19 18:49:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042180000|2024-11-19 18:49:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042220000|2024-11-19 18:50:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042230000|2024-11-19 18:50:30|30|30|30|30|30|30|30|30|0
1732042240000|2024-11-19 18:50:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042280000|2024-11-19 18:51:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042310000|2024-11-19 18:51:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042340000|2024-11-19 18:52:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042350000|2024-11-19 18:52:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042390000|2024-11-19 18:53:10|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732042400000|2024-11-19 18:53:20|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732042410000|2024-11-19 18:53:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042420000|2024-11-19 18:53:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042430000|2024-11-19 18:53:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732042480000|2024-11-19 18:54:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042510000|2024-11-19 18:55:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042520000|2024-11-19 18:55:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042530000|2024-11-19 18:55:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042540000|2024-11-19 18:55:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042550000|2024-11-19 18:55:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042560000|2024-11-19 18:56:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732042570000|2024-11-19 18:56:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042590000|2024-11-19 18:56:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042610000|2024-11-19 18:56:50|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732042630000|2024-11-19 18:57:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042640000|2024-11-19 18:57:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042670000|2024-11-19 18:57:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042690000|2024-11-19 18:58:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042700000|2024-11-19 18:58:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042710000|2024-11-19 18:58:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042720000|2024-11-19 18:58:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042730000|2024-11-19 18:58:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042740000|2024-11-19 18:59:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042780000|2024-11-19 18:59:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732042800000|2024-11-19 19:00:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042810000|2024-11-19 19:00:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042840000|2024-11-19 19:00:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042850000|2024-11-19 19:00:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042860000|2024-11-19 19:01:00|30.05|30.05|30.01|30.01|30.05|30.05|30.01|30.01|0
1732042870000|2024-11-19 19:01:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042900000|2024-11-19 19:01:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042910000|2024-11-19 19:01:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042920000|2024-11-19 19:02:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042930000|2024-11-19 19:02:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042940000|2024-11-19 19:02:20|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732042950000|2024-11-19 19:02:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042960000|2024-11-19 19:02:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042970000|2024-11-19 19:02:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042980000|2024-11-19 19:03:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042990000|2024-11-19 19:03:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043000000|2024-11-19 19:03:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043020000|2024-11-19 19:03:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043030000|2024-11-19 19:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043060000|2024-11-19 19:04:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043080000|2024-11-19 19:04:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043090000|2024-11-19 19:04:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043100000|2024-11-19 19:05:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043110000|2024-11-19 19:05:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043130000|2024-11-19 19:05:30|29.93|29.93|29.88|29.88|29.93|29.93|29.88|29.88|0
1732043140000|2024-11-19 19:05:40|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732043160000|2024-11-19 19:06:00|29.84|29.84|29.87|29.87|29.87|29.87|29.84|29.84|0
1732043170000|2024-11-19 19:06:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043180000|2024-11-19 19:06:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732043190000|2024-11-19 19:06:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043200000|2024-11-19 19:06:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043220000|2024-11-19 19:07:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043230000|2024-11-19 19:07:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732043240000|2024-11-19 19:07:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043250000|2024-11-19 19:07:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043260000|2024-11-19 19:07:40|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732043270000|2024-11-19 19:07:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043280000|2024-11-19 19:08:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043290000|2024-11-19 19:08:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043300000|2024-11-19 19:08:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043310000|2024-11-19 19:08:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043330000|2024-11-19 19:08:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043340000|2024-11-19 19:09:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043350000|2024-11-19 19:09:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732043360000|2024-11-19 19:09:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043370000|2024-11-19 19:09:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043380000|2024-11-19 19:09:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043390000|2024-11-19 19:09:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732043400000|2024-11-19 19:10:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043410000|2024-11-19 19:10:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043420000|2024-11-19 19:10:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043440000|2024-11-19 19:10:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043450000|2024-11-19 19:10:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043460000|2024-11-19 19:11:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043470000|2024-11-19 19:11:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043480000|2024-11-19 19:11:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732043510000|2024-11-19 19:11:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043520000|2024-11-19 19:12:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732043530000|2024-11-19 19:12:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043540000|2024-11-19 19:12:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043560000|2024-11-19 19:12:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043580000|2024-11-19 19:13:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732043590000|2024-11-19 19:13:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732043610000|2024-11-19 19:13:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732043620000|2024-11-19 19:13:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732043630000|2024-11-19 19:13:50|30|30|30|30|30|30|30|30|0
1732043650000|2024-11-19 19:14:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043670000|2024-11-19 19:14:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732043680000|2024-11-19 19:14:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732043690000|2024-11-19 19:14:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043700000|2024-11-19 19:15:00|30|30|29.98|29.98|30|30|29.98|29.98|0
1732043710000|2024-11-19 19:15:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043720000|2024-11-19 19:15:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043750000|2024-11-19 19:15:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043760000|2024-11-19 19:16:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043770000|2024-11-19 19:16:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043780000|2024-11-19 19:16:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043790000|2024-11-19 19:16:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043800000|2024-11-19 19:16:40|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732043820000|2024-11-19 19:17:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732043830000|2024-11-19 19:17:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732043840000|2024-11-19 19:17:20|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732043860000|2024-11-19 19:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043870000|2024-11-19 19:17:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043880000|2024-11-19 19:18:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732043890000|2024-11-19 19:18:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043900000|2024-11-19 19:18:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043910000|2024-11-19 19:18:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043920000|2024-11-19 19:18:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043930000|2024-11-19 19:18:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732043940000|2024-11-19 19:19:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043960000|2024-11-19 19:19:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043970000|2024-11-19 19:19:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044000000|2024-11-19 19:20:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732044010000|2024-11-19 19:20:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044020000|2024-11-19 19:20:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044030000|2024-11-19 19:20:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044050000|2024-11-19 19:20:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044090000|2024-11-19 19:21:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044100000|2024-11-19 19:21:40|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732044120000|2024-11-19 19:22:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044190000|2024-11-19 19:23:10|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732044200000|2024-11-19 19:23:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044220000|2024-11-19 19:23:40|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732044230000|2024-11-19 19:23:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044270000|2024-11-19 19:24:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044280000|2024-11-19 19:24:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044320000|2024-11-19 19:25:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044330000|2024-11-19 19:25:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044340000|2024-11-19 19:25:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044350000|2024-11-19 19:25:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044360000|2024-11-19 19:26:00|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732044370000|2024-11-19 19:26:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044380000|2024-11-19 19:26:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044390000|2024-11-19 19:26:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732044400000|2024-11-19 19:26:40|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732044420000|2024-11-19 19:27:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044430000|2024-11-19 19:27:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044440000|2024-11-19 19:27:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044470000|2024-11-19 19:27:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044480000|2024-11-19 19:28:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044490000|2024-11-19 19:28:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732044500000|2024-11-19 19:28:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044520000|2024-11-19 19:28:40|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732044570000|2024-11-19 19:29:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044580000|2024-11-19 19:29:40|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1732044590000|2024-11-19 19:29:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044600000|2024-11-19 19:30:00|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732044610000|2024-11-19 19:30:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044620000|2024-11-19 19:30:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044650000|2024-11-19 19:30:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044660000|2024-11-19 19:31:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732044670000|2024-11-19 19:31:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044720000|2024-11-19 19:32:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732044740000|2024-11-19 19:32:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044750000|2024-11-19 19:32:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044770000|2024-11-19 19:32:50|29.83|29.83|29.77|29.77|29.83|29.83|29.77|29.77|0
1732044780000|2024-11-19 19:33:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044800000|2024-11-19 19:33:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044810000|2024-11-19 19:33:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044820000|2024-11-19 19:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732044830000|2024-11-19 19:33:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044840000|2024-11-19 19:34:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732044850000|2024-11-19 19:34:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044880000|2024-11-19 19:34:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044890000|2024-11-19 19:34:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732044910000|2024-11-19 19:35:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732044920000|2024-11-19 19:35:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732044930000|2024-11-19 19:35:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732044940000|2024-11-19 19:35:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732044950000|2024-11-19 19:35:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044970000|2024-11-19 19:36:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044980000|2024-11-19 19:36:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045000000|2024-11-19 19:36:40|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045010000|2024-11-19 19:36:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045020000|2024-11-19 19:37:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732045030000|2024-11-19 19:37:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045040000|2024-11-19 19:37:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045050000|2024-11-19 19:37:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045060000|2024-11-19 19:37:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732045070000|2024-11-19 19:37:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045080000|2024-11-19 19:38:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045110000|2024-11-19 19:38:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045130000|2024-11-19 19:38:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045150000|2024-11-19 19:39:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045160000|2024-11-19 19:39:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045180000|2024-11-19 19:39:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045190000|2024-11-19 19:39:50|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1732045210000|2024-11-19 19:40:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732045220000|2024-11-19 19:40:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732045310000|2024-11-19 19:41:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045320000|2024-11-19 19:42:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732045330000|2024-11-19 19:42:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045340000|2024-11-19 19:42:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732045350000|2024-11-19 19:42:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045360000|2024-11-19 19:42:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045390000|2024-11-19 19:43:10|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045400000|2024-11-19 19:43:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045420000|2024-11-19 19:43:40|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732045440000|2024-11-19 19:44:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045450000|2024-11-19 19:44:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045470000|2024-11-19 19:44:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045480000|2024-11-19 19:44:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045490000|2024-11-19 19:44:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045500000|2024-11-19 19:45:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045510000|2024-11-19 19:45:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732045520000|2024-11-19 19:45:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045530000|2024-11-19 19:45:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045560000|2024-11-19 19:46:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045570000|2024-11-19 19:46:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045580000|2024-11-19 19:46:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045610000|2024-11-19 19:46:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045620000|2024-11-19 19:47:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732045630000|2024-11-19 19:47:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045650000|2024-11-19 19:47:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732045670000|2024-11-19 19:47:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045680000|2024-11-19 19:48:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045700000|2024-11-19 19:48:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045740000|2024-11-19 19:49:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045760000|2024-11-19 19:49:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732045810000|2024-11-19 19:50:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045830000|2024-11-19 19:50:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045840000|2024-11-19 19:50:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045850000|2024-11-19 19:50:50|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732045860000|2024-11-19 19:51:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732045870000|2024-11-19 19:51:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045880000|2024-11-19 19:51:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045900000|2024-11-19 19:51:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045910000|2024-11-19 19:51:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045920000|2024-11-19 19:52:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045960000|2024-11-19 19:52:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046010000|2024-11-19 19:53:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732046020000|2024-11-19 19:53:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732046030000|2024-11-19 19:53:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046060000|2024-11-19 19:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046070000|2024-11-19 19:54:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046080000|2024-11-19 19:54:40|29.76|29.76|29.7|29.7|29.76|29.76|29.7|29.7|0
1732046090000|2024-11-19 19:54:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046110000|2024-11-19 19:55:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046130000|2024-11-19 19:55:30|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046140000|2024-11-19 19:55:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046160000|2024-11-19 19:56:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046190000|2024-11-19 19:56:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046220000|2024-11-19 19:57:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046230000|2024-11-19 19:57:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046240000|2024-11-19 19:57:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046250000|2024-11-19 19:57:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046260000|2024-11-19 19:57:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046270000|2024-11-19 19:57:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046280000|2024-11-19 19:58:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046290000|2024-11-19 19:58:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046300000|2024-11-19 19:58:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046310000|2024-11-19 19:58:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046320000|2024-11-19 19:58:40|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046330000|2024-11-19 19:58:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046340000|2024-11-19 19:59:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046350000|2024-11-19 19:59:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046360000|2024-11-19 19:59:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046370000|2024-11-19 19:59:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046390000|2024-11-19 19:59:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046420000|2024-11-19 20:00:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046430000|2024-11-19 20:00:30|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732046450000|2024-11-19 20:00:50|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046460000|2024-11-19 20:01:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046470000|2024-11-19 20:01:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046480000|2024-11-19 20:01:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046490000|2024-11-19 20:01:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046510000|2024-11-19 20:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046540000|2024-11-19 20:02:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732046550000|2024-11-19 20:02:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046570000|2024-11-19 20:02:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732046610000|2024-11-19 20:03:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046640000|2024-11-19 20:04:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046650000|2024-11-19 20:04:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046670000|2024-11-19 20:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046690000|2024-11-19 20:04:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046700000|2024-11-19 20:05:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046720000|2024-11-19 20:05:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046730000|2024-11-19 20:05:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046740000|2024-11-19 20:05:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046770000|2024-11-19 20:06:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046780000|2024-11-19 20:06:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046800000|2024-11-19 20:06:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732046820000|2024-11-19 20:07:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046830000|2024-11-19 20:07:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046850000|2024-11-19 20:07:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046870000|2024-11-19 20:07:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732046880000|2024-11-19 20:08:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046890000|2024-11-19 20:08:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046950000|2024-11-19 20:09:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046960000|2024-11-19 20:09:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732046970000|2024-11-19 20:09:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732046980000|2024-11-19 20:09:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046990000|2024-11-19 20:09:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047000000|2024-11-19 20:10:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047010000|2024-11-19 20:10:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047020000|2024-11-19 20:10:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047030000|2024-11-19 20:10:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047040000|2024-11-19 20:10:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047050000|2024-11-19 20:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047100000|2024-11-19 20:11:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047120000|2024-11-19 20:12:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047130000|2024-11-19 20:12:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047160000|2024-11-19 20:12:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047180000|2024-11-19 20:13:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047200000|2024-11-19 20:13:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047230000|2024-11-19 20:13:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732047250000|2024-11-19 20:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047260000|2024-11-19 20:14:20|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732047290000|2024-11-19 20:14:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047300000|2024-11-19 20:15:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732047310000|2024-11-19 20:15:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047320000|2024-11-19 20:15:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047330000|2024-11-19 20:15:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047360000|2024-11-19 20:16:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732047410000|2024-11-19 20:16:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047420000|2024-11-19 20:17:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047430000|2024-11-19 20:17:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047450000|2024-11-19 20:17:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732047460000|2024-11-19 20:17:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047470000|2024-11-19 20:17:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047500000|2024-11-19 20:18:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047540000|2024-11-19 20:19:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047560000|2024-11-19 20:19:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047580000|2024-11-19 20:19:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047620000|2024-11-19 20:20:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047640000|2024-11-19 20:20:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047660000|2024-11-19 20:21:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047680000|2024-11-19 20:21:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047690000|2024-11-19 20:21:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047700000|2024-11-19 20:21:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047710000|2024-11-19 20:21:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047720000|2024-11-19 20:22:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047740000|2024-11-19 20:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047770000|2024-11-19 20:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047780000|2024-11-19 20:23:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047790000|2024-11-19 20:23:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047800000|2024-11-19 20:23:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047810000|2024-11-19 20:23:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047840000|2024-11-19 20:24:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732047860000|2024-11-19 20:24:20|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732047870000|2024-11-19 20:24:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732047880000|2024-11-19 20:24:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732047900000|2024-11-19 20:25:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047920000|2024-11-19 20:25:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732047930000|2024-11-19 20:25:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047940000|2024-11-19 20:25:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047950000|2024-11-19 20:25:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047960000|2024-11-19 20:26:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732047970000|2024-11-19 20:26:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732047980000|2024-11-19 20:26:20|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1732048010000|2024-11-19 20:26:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048020000|2024-11-19 20:27:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048030000|2024-11-19 20:27:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732048070000|2024-11-19 20:27:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048080000|2024-11-19 20:28:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048120000|2024-11-19 20:28:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048130000|2024-11-19 20:28:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048160000|2024-11-19 20:29:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732048170000|2024-11-19 20:29:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048220000|2024-11-19 20:30:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048270000|2024-11-19 20:31:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048290000|2024-11-19 20:31:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048300000|2024-11-19 20:31:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048310000|2024-11-19 20:31:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048330000|2024-11-19 20:32:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048340000|2024-11-19 20:32:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048360000|2024-11-19 20:32:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048370000|2024-11-19 20:32:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048380000|2024-11-19 20:33:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048410000|2024-11-19 20:33:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048420000|2024-11-19 20:33:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732048430000|2024-11-19 20:33:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048440000|2024-11-19 20:34:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048460000|2024-11-19 20:34:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732048470000|2024-11-19 20:34:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048490000|2024-11-19 20:34:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048500000|2024-11-19 20:35:00|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732048510000|2024-11-19 20:35:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048520000|2024-11-19 20:35:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732048530000|2024-11-19 20:35:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048540000|2024-11-19 20:35:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048580000|2024-11-19 20:36:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048590000|2024-11-19 20:36:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048600000|2024-11-19 20:36:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048610000|2024-11-19 20:36:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048620000|2024-11-19 20:37:00|29.55|29.55|29.5|29.5|29.55|29.55|29.5|29.5|0
1732048670000|2024-11-19 20:37:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048680000|2024-11-19 20:38:00|29.49|29.49|29.51|29.51|29.51|29.51|29.49|29.49|0
1732048690000|2024-11-19 20:38:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732048700000|2024-11-19 20:38:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048710000|2024-11-19 20:38:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048730000|2024-11-19 20:38:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048740000|2024-11-19 20:39:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048780000|2024-11-19 20:39:40|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048790000|2024-11-19 20:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732048820000|2024-11-19 20:40:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732048830000|2024-11-19 20:40:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732048840000|2024-11-19 20:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048850000|2024-11-19 20:40:50|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048870000|2024-11-19 20:41:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048880000|2024-11-19 20:41:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048890000|2024-11-19 20:41:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048900000|2024-11-19 20:41:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048910000|2024-11-19 20:41:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048930000|2024-11-19 20:42:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048940000|2024-11-19 20:42:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048950000|2024-11-19 20:42:30|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732048960000|2024-11-19 20:42:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048970000|2024-11-19 20:42:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048980000|2024-11-19 20:43:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048990000|2024-11-19 20:43:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732049000000|2024-11-19 20:43:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049010000|2024-11-19 20:43:30|29.44|29.44|29.38|29.38|29.44|29.44|29.38|29.38|0
1732049030000|2024-11-19 20:43:50|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049040000|2024-11-19 20:44:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049050000|2024-11-19 20:44:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049060000|2024-11-19 20:44:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049080000|2024-11-19 20:44:40|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049090000|2024-11-19 20:44:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049100000|2024-11-19 20:45:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049120000|2024-11-19 20:45:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049140000|2024-11-19 20:45:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049160000|2024-11-19 20:46:00|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732049180000|2024-11-19 20:46:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049190000|2024-11-19 20:46:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049200000|2024-11-19 20:46:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732049210000|2024-11-19 20:46:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049220000|2024-11-19 20:47:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049240000|2024-11-19 20:47:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732049250000|2024-11-19 20:47:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049260000|2024-11-19 20:47:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732049270000|2024-11-19 20:47:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732049280000|2024-11-19 20:48:00|29.56|29.56|29.53|29.53|29.56|29.56|29.53|29.53|0
1732049290000|2024-11-19 20:48:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049300000|2024-11-19 20:48:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049310000|2024-11-19 20:48:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049320000|2024-11-19 20:48:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049350000|2024-11-19 20:49:10|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732049360000|2024-11-19 20:49:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049380000|2024-11-19 20:49:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049410000|2024-11-19 20:50:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049420000|2024-11-19 20:50:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049430000|2024-11-19 20:50:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049440000|2024-11-19 20:50:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049450000|2024-11-19 20:50:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049460000|2024-11-19 20:51:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049470000|2024-11-19 20:51:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049500000|2024-11-19 20:51:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049510000|2024-11-19 20:51:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049520000|2024-11-19 20:52:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732049540000|2024-11-19 20:52:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049550000|2024-11-19 20:52:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049560000|2024-11-19 20:52:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049570000|2024-11-19 20:52:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049580000|2024-11-19 20:53:00|29.48|29.48|29.46|29.46|29.48|29.48|29.46|29.46|0
1732049590000|2024-11-19 20:53:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049600000|2024-11-19 20:53:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049610000|2024-11-19 20:53:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049640000|2024-11-19 20:54:00|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049650000|2024-11-19 20:54:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049660000|2024-11-19 20:54:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049670000|2024-11-19 20:54:30|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049680000|2024-11-19 20:54:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732049690000|2024-11-19 20:54:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732049700000|2024-11-19 20:55:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049710000|2024-11-19 20:55:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049720000|2024-11-19 20:55:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049730000|2024-11-19 20:55:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732049740000|2024-11-19 20:55:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049750000|2024-11-19 20:55:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049760000|2024-11-19 20:56:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049770000|2024-11-19 20:56:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732049790000|2024-11-19 20:56:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049800000|2024-11-19 20:56:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049820000|2024-11-19 20:57:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049830000|2024-11-19 20:57:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049850000|2024-11-19 20:57:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049860000|2024-11-19 20:57:40|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049870000|2024-11-19 20:57:50|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732049880000|2024-11-19 20:58:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049890000|2024-11-19 20:58:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049930000|2024-11-19 20:58:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732049950000|2024-11-19 20:59:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049960000|2024-11-19 20:59:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049970000|2024-11-19 20:59:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049980000|2024-11-19 20:59:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732049990000|2024-11-19 20:59:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050000000|2024-11-19 21:00:00|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1732050010000|2024-11-19 21:00:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050040000|2024-11-19 21:00:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050070000|2024-11-19 21:01:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050080000|2024-11-19 21:01:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732050140000|2024-11-19 21:02:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050210000|2024-11-19 21:03:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732050220000|2024-11-19 21:03:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732050230000|2024-11-19 21:03:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050260000|2024-11-19 21:04:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050360000|2024-11-19 21:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050420000|2024-11-19 21:07:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050450000|2024-11-19 21:07:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050500000|2024-11-19 21:08:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732050510000|2024-11-19 21:08:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050600000|2024-11-19 21:10:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050630000|2024-11-19 21:10:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050850000|2024-11-19 21:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050860000|2024-11-19 21:14:20|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732050900000|2024-11-19 21:15:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050910000|2024-11-19 21:15:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050950000|2024-11-19 21:15:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050960000|2024-11-19 21:16:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051010000|2024-11-19 21:16:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051020000|2024-11-19 21:17:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051120000|2024-11-19 21:18:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051130000|2024-11-19 21:18:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051170000|2024-11-19 21:19:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051180000|2024-11-19 21:19:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1732051240000|2024-11-19 21:20:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732051290000|2024-11-19 21:21:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732051300000|2024-11-19 21:21:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051340000|2024-11-19 21:22:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732051350000|2024-11-19 21:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051370000|2024-11-19 21:22:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732051420000|2024-11-19 21:23:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732051450000|2024-11-19 21:24:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051460000|2024-11-19 21:24:20|29.33|29.33|29.24|29.24|29.33|29.33|29.24|29.24|0
1732051520000|2024-11-19 21:25:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732051620000|2024-11-19 21:27:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051680000|2024-11-19 21:28:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051710000|2024-11-19 21:28:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051720000|2024-11-19 21:28:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051770000|2024-11-19 21:29:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051870000|2024-11-19 21:31:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051900000|2024-11-19 21:31:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051990000|2024-11-19 21:33:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732052010000|2024-11-19 21:33:30|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1732052030000|2024-11-19 21:33:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052070000|2024-11-19 21:34:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052080000|2024-11-19 21:34:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052120000|2024-11-19 21:35:20|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732052150000|2024-11-19 21:35:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052170000|2024-11-19 21:36:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052180000|2024-11-19 21:36:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052260000|2024-11-19 21:37:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052270000|2024-11-19 21:37:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052320000|2024-11-19 21:38:40|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732052360000|2024-11-19 21:39:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052410000|2024-11-19 21:40:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052440000|2024-11-19 21:40:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052470000|2024-11-19 21:41:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052550000|2024-11-19 21:42:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052580000|2024-11-19 21:43:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732052610000|2024-11-19 21:43:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052620000|2024-11-19 21:43:40|29.35|29.35|29.39|29.39|29.39|29.39|29.35|29.35|0
1732052630000|2024-11-19 21:43:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052640000|2024-11-19 21:44:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052680000|2024-11-19 21:44:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052750000|2024-11-19 21:45:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052760000|2024-11-19 21:46:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052790000|2024-11-19 21:46:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052970000|2024-11-19 21:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732053340000|2024-11-19 21:55:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732053370000|2024-11-19 21:56:10|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1732053400000|2024-11-19 21:56:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732053470000|2024-11-19 21:57:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053480000|2024-11-19 21:58:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053660000|2024-11-19 22:01:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053670000|2024-11-19 22:01:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053780000|2024-11-19 22:03:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732053960000|2024-11-19 22:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054040000|2024-11-19 22:07:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054090000|2024-11-19 22:08:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054170000|2024-11-19 22:09:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054250000|2024-11-19 22:10:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054280000|2024-11-19 22:11:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732054540000|2024-11-19 22:15:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054600000|2024-11-19 22:16:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054700000|2024-11-19 22:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054720000|2024-11-19 22:18:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054810000|2024-11-19 22:20:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054930000|2024-11-19 22:22:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732055010000|2024-11-19 22:23:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055070000|2024-11-19 22:24:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055190000|2024-11-19 22:26:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055230000|2024-11-19 22:27:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055250000|2024-11-19 22:27:30|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732055260000|2024-11-19 22:27:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732055320000|2024-11-19 22:28:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055410000|2024-11-19 22:30:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055450000|2024-11-19 22:30:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732055830000|2024-11-19 22:37:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732055950000|2024-11-19 22:39:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732055960000|2024-11-19 22:39:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732055990000|2024-11-19 22:39:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056010000|2024-11-19 22:40:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732056020000|2024-11-19 22:40:20|29.43|29.43|29.53|29.53|29.53|29.53|29.43|29.43|0
1732056170000|2024-11-19 22:42:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732056260000|2024-11-19 22:44:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732056570000|2024-11-19 22:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732056700000|2024-11-19 22:51:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732056740000|2024-11-19 22:52:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056780000|2024-11-19 22:53:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732056890000|2024-11-19 22:54:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057080000|2024-11-19 22:58:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732057100000|2024-11-19 22:58:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057120000|2024-11-19 22:58:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057200000|2024-11-19 23:00:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732057240000|2024-11-19 23:00:40|29.53|29.53|29.42|29.42|29.53|29.53|29.42|29.42|0
1732057250000|2024-11-19 23:00:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057310000|2024-11-19 23:01:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732057400000|2024-11-19 23:03:20|29.5|29.5|29.62|29.62|29.62|29.62|29.5|29.5|0
1732057440000|2024-11-19 23:04:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057500000|2024-11-19 23:05:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057580000|2024-11-19 23:06:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732057590000|2024-11-19 23:06:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057630000|2024-11-19 23:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057710000|2024-11-19 23:08:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057720000|2024-11-19 23:08:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732057730000|2024-11-19 23:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057830000|2024-11-19 23:10:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057860000|2024-11-19 23:11:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057880000|2024-11-19 23:11:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057910000|2024-11-19 23:11:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732057930000|2024-11-19 23:12:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058030000|2024-11-19 23:13:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732058050000|2024-11-19 23:14:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058140000|2024-11-19 23:15:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058300000|2024-11-19 23:18:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732058320000|2024-11-19 23:18:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058370000|2024-11-19 23:19:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058410000|2024-11-19 23:20:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058460000|2024-11-19 23:21:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058540000|2024-11-19 23:22:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058570000|2024-11-19 23:22:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732058580000|2024-11-19 23:23:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058700000|2024-11-19 23:25:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058790000|2024-11-19 23:26:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058810000|2024-11-19 23:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058900000|2024-11-19 23:28:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058940000|2024-11-19 23:29:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732059070000|2024-11-19 23:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059280000|2024-11-19 23:34:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059300000|2024-11-19 23:35:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059370000|2024-11-19 23:36:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732059430000|2024-11-19 23:37:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059490000|2024-11-19 23:38:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059520000|2024-11-19 23:38:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059540000|2024-11-19 23:39:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059560000|2024-11-19 23:39:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059590000|2024-11-19 23:39:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059600000|2024-11-19 23:40:00|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059610000|2024-11-19 23:40:10|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059630000|2024-11-19 23:40:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059640000|2024-11-19 23:40:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059660000|2024-11-19 23:41:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059700000|2024-11-19 23:41:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059720000|2024-11-19 23:42:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059800000|2024-11-19 23:43:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059860000|2024-11-19 23:44:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732059870000|2024-11-19 23:44:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059910000|2024-11-19 23:45:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059940000|2024-11-19 23:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732059990000|2024-11-19 23:46:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060040000|2024-11-19 23:47:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060170000|2024-11-19 23:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060230000|2024-11-19 23:50:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060260000|2024-11-19 23:51:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060280000|2024-11-19 23:51:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060330000|2024-11-19 23:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060440000|2024-11-19 23:54:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060450000|2024-11-19 23:54:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732060500000|2024-11-19 23:55:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060560000|2024-11-19 23:56:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060700000|2024-11-19 23:58:20|29.6|29.6|29.67|29.67|29.67|29.67|29.6|29.6|0
1732060780000|2024-11-19 23:59:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732060790000|2024-11-19 23:59:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060820000|2024-11-20 00:00:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060890000|2024-11-20 00:01:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060900000|2024-11-20 00:01:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732060910000|2024-11-20 00:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060950000|2024-11-20 00:02:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732061010000|2024-11-20 00:03:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061020000|2024-11-20 00:03:40|29.74|29.74|29.64|29.64|29.74|29.74|29.64|29.64|0
1732061070000|2024-11-20 00:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061230000|2024-11-20 00:07:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061300000|2024-11-20 00:08:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061310000|2024-11-20 00:08:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061420000|2024-11-20 00:10:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732061470000|2024-11-20 00:11:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061490000|2024-11-20 00:11:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732061500000|2024-11-20 00:11:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732061520000|2024-11-20 00:12:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732061600000|2024-11-20 00:13:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061730000|2024-11-20 00:15:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061870000|2024-11-20 00:17:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061900000|2024-11-20 00:18:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061910000|2024-11-20 00:18:30|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1732062060000|2024-11-20 00:21:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732062160000|2024-11-20 00:22:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062190000|2024-11-20 00:23:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062240000|2024-11-20 00:24:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062280000|2024-11-20 00:24:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062300000|2024-11-20 00:25:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062410000|2024-11-20 00:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732062420000|2024-11-20 00:27:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062480000|2024-11-20 00:28:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062640000|2024-11-20 00:30:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062670000|2024-11-20 00:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062800000|2024-11-20 00:33:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062850000|2024-11-20 00:34:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062860000|2024-11-20 00:34:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062880000|2024-11-20 00:34:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062920000|2024-11-20 00:35:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732063110000|2024-11-20 00:38:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063170000|2024-11-20 00:39:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063180000|2024-11-20 00:39:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063220000|2024-11-20 00:40:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063270000|2024-11-20 00:41:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063280000|2024-11-20 00:41:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063380000|2024-11-20 00:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063430000|2024-11-20 00:43:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063450000|2024-11-20 00:44:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063590000|2024-11-20 00:46:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063610000|2024-11-20 00:46:50|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1732063620000|2024-11-20 00:47:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732063660000|2024-11-20 00:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063680000|2024-11-20 00:48:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063690000|2024-11-20 00:48:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063700000|2024-11-20 00:48:20|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1732063770000|2024-11-20 00:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063780000|2024-11-20 00:49:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063800000|2024-11-20 00:50:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063810000|2024-11-20 00:50:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063830000|2024-11-20 00:50:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063870000|2024-11-20 00:51:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063970000|2024-11-20 00:52:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064020000|2024-11-20 00:53:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064050000|2024-11-20 00:54:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732064110000|2024-11-20 00:55:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732064120000|2024-11-20 00:55:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064130000|2024-11-20 00:55:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064150000|2024-11-20 00:55:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732064160000|2024-11-20 00:56:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064170000|2024-11-20 00:56:10|29.69|29.69|29.8|29.8|29.8|29.8|29.69|29.69|0
1732064180000|2024-11-20 00:56:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064190000|2024-11-20 00:56:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732064210000|2024-11-20 00:56:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064250000|2024-11-20 00:57:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064270000|2024-11-20 00:57:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732064300000|2024-11-20 00:58:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064310000|2024-11-20 00:58:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064350000|2024-11-20 00:59:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064360000|2024-11-20 00:59:20|29.72|29.72|29.79|29.79|29.79|29.79|29.72|29.72|0
1732064370000|2024-11-20 00:59:30|29.75|29.75|29.72|29.72|29.75|29.75|29.72|29.72|0
1732093200000|2024-11-20 09:00:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732093210000|2024-11-20 09:00:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093220000|2024-11-20 09:00:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093240000|2024-11-20 09:00:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732093260000|2024-11-20 09:01:00|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1732093270000|2024-11-20 09:01:10|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732093290000|2024-11-20 09:01:30|30.16|30.16|29.95|29.95|30.16|30.16|29.95|29.95|0
1732093300000|2024-11-20 09:01:40|30|30|30.03|30.03|30.03|30.03|30|30|0
1732093320000|2024-11-20 09:02:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093340000|2024-11-20 09:02:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093350000|2024-11-20 09:02:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093370000|2024-11-20 09:02:50|30.01|30.01|30.04|30.04|30.04|30.04|30.01|30.01|0
1732093380000|2024-11-20 09:03:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093390000|2024-11-20 09:03:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093400000|2024-11-20 09:03:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732093420000|2024-11-20 09:03:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732093430000|2024-11-20 09:03:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093440000|2024-11-20 09:04:00|30|30|29.99|29.99|30|30|29.99|29.99|0
1732093450000|2024-11-20 09:04:10|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1732093460000|2024-11-20 09:04:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093470000|2024-11-20 09:04:30|29.89|29.89|29.95|29.95|29.95|29.95|29.89|29.89|0
1732093480000|2024-11-20 09:04:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093510000|2024-11-20 09:05:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093530000|2024-11-20 09:05:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093540000|2024-11-20 09:05:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093550000|2024-11-20 09:05:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093590000|2024-11-20 09:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093600000|2024-11-20 09:06:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093620000|2024-11-20 09:07:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093650000|2024-11-20 09:07:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093660000|2024-11-20 09:07:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093670000|2024-11-20 09:07:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093680000|2024-11-20 09:08:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093740000|2024-11-20 09:09:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732021800000|2024-11-19 13:10:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732021810000|2024-11-19 13:10:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021820000|2024-11-19 13:10:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732021840000|2024-11-19 13:10:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021870000|2024-11-19 13:11:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732021880000|2024-11-19 13:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021890000|2024-11-19 13:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021910000|2024-11-19 13:11:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021920000|2024-11-19 13:12:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021940000|2024-11-19 13:12:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1732022000000|2024-11-19 13:13:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022010000|2024-11-19 13:13:30|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1732022020000|2024-11-19 13:13:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732022040000|2024-11-19 13:14:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732022050000|2024-11-19 13:14:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022080000|2024-11-19 13:14:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022090000|2024-11-19 13:14:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022100000|2024-11-19 13:15:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022130000|2024-11-19 13:15:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732022140000|2024-11-19 13:15:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732022150000|2024-11-19 13:15:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022160000|2024-11-19 13:16:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732022180000|2024-11-19 13:16:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732022200000|2024-11-19 13:16:40|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732022220000|2024-11-19 13:17:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022240000|2024-11-19 13:17:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732022250000|2024-11-19 13:17:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732022260000|2024-11-19 13:17:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732022290000|2024-11-19 13:18:10|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732022320000|2024-11-19 13:18:40|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732022370000|2024-11-19 13:19:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732022400000|2024-11-19 13:20:00|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732022410000|2024-11-19 13:20:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732022440000|2024-11-19 13:20:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022450000|2024-11-19 13:20:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1732022460000|2024-11-19 13:21:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022480000|2024-11-19 13:21:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022510000|2024-11-19 13:21:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732022520000|2024-11-19 13:22:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732022550000|2024-11-19 13:22:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732022570000|2024-11-19 13:22:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732022580000|2024-11-19 13:23:00|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1732022700000|2024-11-19 13:25:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022730000|2024-11-19 13:25:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1732022790000|2024-11-19 13:26:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732022800000|2024-11-19 13:26:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732022930000|2024-11-19 13:28:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023020000|2024-11-19 13:30:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023050000|2024-11-19 13:30:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023100000|2024-11-19 13:31:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023110000|2024-11-19 13:31:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732023120000|2024-11-19 13:32:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732023150000|2024-11-19 13:32:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732023190000|2024-11-19 13:33:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732023230000|2024-11-19 13:33:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023240000|2024-11-19 13:34:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023260000|2024-11-19 13:34:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023280000|2024-11-19 13:34:40|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732023290000|2024-11-19 13:34:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023310000|2024-11-19 13:35:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023330000|2024-11-19 13:35:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023350000|2024-11-19 13:35:50|29.37|29.37|29.3|29.3|29.37|29.37|29.3|29.3|0
1732023360000|2024-11-19 13:36:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732023380000|2024-11-19 13:36:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732023390000|2024-11-19 13:36:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023410000|2024-11-19 13:36:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732023530000|2024-11-19 13:38:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023540000|2024-11-19 13:39:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023550000|2024-11-19 13:39:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023570000|2024-11-19 13:39:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023620000|2024-11-19 13:40:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732023640000|2024-11-19 13:40:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732023650000|2024-11-19 13:40:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732023670000|2024-11-19 13:41:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732023680000|2024-11-19 13:41:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023730000|2024-11-19 13:42:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023740000|2024-11-19 13:42:20|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1732023750000|2024-11-19 13:42:30|29.2|29.2|29.17|29.17|29.2|29.2|29.17|29.17|0
1732023760000|2024-11-19 13:42:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023770000|2024-11-19 13:42:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023800000|2024-11-19 13:43:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732023810000|2024-11-19 13:43:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023830000|2024-11-19 13:43:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023870000|2024-11-19 13:44:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732023890000|2024-11-19 13:44:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023930000|2024-11-19 13:45:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023940000|2024-11-19 13:45:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732023970000|2024-11-19 13:46:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732023990000|2024-11-19 13:46:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024000000|2024-11-19 13:46:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732024010000|2024-11-19 13:46:50|29.22|29.22|29.18|29.18|29.22|29.22|29.18|29.18|0
1732024020000|2024-11-19 13:47:00|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024030000|2024-11-19 13:47:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024040000|2024-11-19 13:47:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024080000|2024-11-19 13:48:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024090000|2024-11-19 13:48:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024100000|2024-11-19 13:48:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024140000|2024-11-19 13:49:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024190000|2024-11-19 13:49:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024210000|2024-11-19 13:50:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024280000|2024-11-19 13:51:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024290000|2024-11-19 13:51:30|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732024330000|2024-11-19 13:52:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024360000|2024-11-19 13:52:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024370000|2024-11-19 13:52:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024380000|2024-11-19 13:53:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024390000|2024-11-19 13:53:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024410000|2024-11-19 13:53:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024470000|2024-11-19 13:54:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024500000|2024-11-19 13:55:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024540000|2024-11-19 13:55:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024550000|2024-11-19 13:55:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024560000|2024-11-19 13:56:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732024580000|2024-11-19 13:56:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024600000|2024-11-19 13:56:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732024620000|2024-11-19 13:57:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024630000|2024-11-19 13:57:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024660000|2024-11-19 13:57:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024670000|2024-11-19 13:57:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024690000|2024-11-19 13:58:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1732024700000|2024-11-19 13:58:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024740000|2024-11-19 13:59:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024750000|2024-11-19 13:59:10|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024780000|2024-11-19 13:59:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024830000|2024-11-19 14:00:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024860000|2024-11-19 14:01:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024880000|2024-11-19 14:01:20|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024930000|2024-11-19 14:02:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732024940000|2024-11-19 14:02:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732024960000|2024-11-19 14:02:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732024970000|2024-11-19 14:02:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732024980000|2024-11-19 14:03:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732024990000|2024-11-19 14:03:10|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1732025000000|2024-11-19 14:03:20|29.06|29.06|29.14|29.14|29.14|29.14|29.06|29.06|0
1732025010000|2024-11-19 14:03:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025030000|2024-11-19 14:03:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732025040000|2024-11-19 14:04:00|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732025080000|2024-11-19 14:04:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732025090000|2024-11-19 14:04:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732025140000|2024-11-19 14:05:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025160000|2024-11-19 14:06:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732025170000|2024-11-19 14:06:10|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1732025210000|2024-11-19 14:06:50|29.05|29.05|29.02|29.02|29.05|29.05|29.02|29.02|0
1732025230000|2024-11-19 14:07:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732025240000|2024-11-19 14:07:20|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1732025250000|2024-11-19 14:07:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732025260000|2024-11-19 14:07:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732025270000|2024-11-19 14:07:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025300000|2024-11-19 14:08:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732025310000|2024-11-19 14:08:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025340000|2024-11-19 14:09:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025350000|2024-11-19 14:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025360000|2024-11-19 14:09:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732025380000|2024-11-19 14:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732025390000|2024-11-19 14:09:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025430000|2024-11-19 14:10:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025440000|2024-11-19 14:10:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732025460000|2024-11-19 14:11:00|29.17|29.17|29.43|29.43|29.43|29.43|29.17|29.17|0
1732025470000|2024-11-19 14:11:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025490000|2024-11-19 14:11:30|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1732025510000|2024-11-19 14:11:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732025560000|2024-11-19 14:12:40|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1732025590000|2024-11-19 14:13:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732025630000|2024-11-19 14:13:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732025640000|2024-11-19 14:14:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025710000|2024-11-19 14:15:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732025730000|2024-11-19 14:15:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732025750000|2024-11-19 14:15:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025780000|2024-11-19 14:16:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732025800000|2024-11-19 14:16:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025810000|2024-11-19 14:16:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025840000|2024-11-19 14:17:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732025860000|2024-11-19 14:17:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732025870000|2024-11-19 14:17:50|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025880000|2024-11-19 14:18:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732025900000|2024-11-19 14:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025970000|2024-11-19 14:19:30|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1732025980000|2024-11-19 14:19:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025990000|2024-11-19 14:19:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732026020000|2024-11-19 14:20:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732026030000|2024-11-19 14:20:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732026040000|2024-11-19 14:20:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732026050000|2024-11-19 14:20:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732026060000|2024-11-19 14:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732026080000|2024-11-19 14:21:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732026140000|2024-11-19 14:22:20|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732026150000|2024-11-19 14:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732026200000|2024-11-19 14:23:20|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732026210000|2024-11-19 14:23:30|29.35|29.35|29.46|29.46|29.46|29.46|29.35|29.35|0
1732026220000|2024-11-19 14:23:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026230000|2024-11-19 14:23:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732026250000|2024-11-19 14:24:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732026260000|2024-11-19 14:24:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732026270000|2024-11-19 14:24:30|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1732026280000|2024-11-19 14:24:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732026290000|2024-11-19 14:24:50|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732026300000|2024-11-19 14:25:00|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732026310000|2024-11-19 14:25:10|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732026320000|2024-11-19 14:25:20|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1732026330000|2024-11-19 14:25:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732026340000|2024-11-19 14:25:40|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1732026350000|2024-11-19 14:25:50|29.51|29.51|29.41|29.41|29.51|29.51|29.41|29.41|0
1732026360000|2024-11-19 14:26:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026380000|2024-11-19 14:26:20|29.37|29.37|29.42|29.42|29.42|29.42|29.37|29.37|0
1732026400000|2024-11-19 14:26:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732026420000|2024-11-19 14:27:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026460000|2024-11-19 14:27:40|29.33|29.33|29.27|29.27|29.33|29.33|29.27|29.27|0
1732026470000|2024-11-19 14:27:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732026480000|2024-11-19 14:28:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732026490000|2024-11-19 14:28:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732026500000|2024-11-19 14:28:20|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732026510000|2024-11-19 14:28:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1732026520000|2024-11-19 14:28:40|28.98|28.98|29.11|29.11|29.11|29.11|28.98|28.98|0
1732026530000|2024-11-19 14:28:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732026540000|2024-11-19 14:29:00|28.98|28.98|29.04|29.04|29.04|29.04|28.98|28.98|0
1732026550000|2024-11-19 14:29:10|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026560000|2024-11-19 14:29:20|29.11|29.11|28.92|28.92|29.11|29.11|28.92|28.92|0
1732026570000|2024-11-19 14:29:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732026580000|2024-11-19 14:29:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732026590000|2024-11-19 14:29:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732026600000|2024-11-19 14:30:00|28.91|28.91|28.53|28.53|28.91|28.91|28.53|28.53|0
1732026610000|2024-11-19 14:30:10|28.48|28.48|28.67|28.67|28.67|28.67|28.48|28.48|0
1732026620000|2024-11-19 14:30:20|28.53|28.53|28.69|28.69|28.69|28.69|28.53|28.53|0
1732026630000|2024-11-19 14:30:30|28.82|28.82|28.67|28.67|28.82|28.82|28.67|28.67|0
1732026640000|2024-11-19 14:30:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1732026650000|2024-11-19 14:30:50|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1732026660000|2024-11-19 14:31:00|28.91|28.91|29.04|29.04|29.04|29.04|28.91|28.91|0
1732026670000|2024-11-19 14:31:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732026680000|2024-11-19 14:31:20|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1732026690000|2024-11-19 14:31:30|29.14|29.14|29.1|29.1|29.14|29.14|29.1|29.1|0
1732026700000|2024-11-19 14:31:40|29.21|29.21|29.24|29.24|29.24|29.24|29.21|29.21|0
1732026710000|2024-11-19 14:31:50|29.17|29.17|29.21|29.21|29.21|29.21|29.17|29.17|0
1732026720000|2024-11-19 14:32:00|29.11|29.11|29.19|29.19|29.19|29.19|29.11|29.11|0
1732026730000|2024-11-19 14:32:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732026740000|2024-11-19 14:32:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732026750000|2024-11-19 14:32:30|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732026760000|2024-11-19 14:32:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732026780000|2024-11-19 14:33:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732026790000|2024-11-19 14:33:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732026800000|2024-11-19 14:33:20|29.04|29.04|28.99|28.99|29.04|29.04|28.99|28.99|0
1732026810000|2024-11-19 14:33:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1732026820000|2024-11-19 14:33:40|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1732026830000|2024-11-19 14:33:50|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732026840000|2024-11-19 14:34:00|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732026850000|2024-11-19 14:34:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732026860000|2024-11-19 14:34:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732026870000|2024-11-19 14:34:30|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1732026880000|2024-11-19 14:34:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732026890000|2024-11-19 14:34:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732026900000|2024-11-19 14:35:00|29.21|29.21|29.15|29.15|29.21|29.21|29.15|29.15|0
1732026910000|2024-11-19 14:35:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732026920000|2024-11-19 14:35:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732026930000|2024-11-19 14:35:30|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026940000|2024-11-19 14:35:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026950000|2024-11-19 14:35:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026960000|2024-11-19 14:36:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026970000|2024-11-19 14:36:10|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1732026980000|2024-11-19 14:36:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026990000|2024-11-19 14:36:30|29.18|29.18|29.24|29.24|29.24|29.24|29.18|29.18|0
1732027000000|2024-11-19 14:36:40|29.2|29.2|29.23|29.23|29.23|29.23|29.2|29.2|0
1732027010000|2024-11-19 14:36:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732027020000|2024-11-19 14:37:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732027030000|2024-11-19 14:37:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1732027050000|2024-11-19 14:37:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732027060000|2024-11-19 14:37:40|29.29|29.29|29.34|29.34|29.34|29.34|29.29|29.29|0
1732027070000|2024-11-19 14:37:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027080000|2024-11-19 14:38:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732027090000|2024-11-19 14:38:10|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732027100000|2024-11-19 14:38:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732027110000|2024-11-19 14:38:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732027120000|2024-11-19 14:38:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732027130000|2024-11-19 14:38:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027140000|2024-11-19 14:39:00|29.5|29.5|29.45|29.45|29.5|29.5|29.45|29.45|0
1732027150000|2024-11-19 14:39:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027160000|2024-11-19 14:39:20|29.55|29.55|29.45|29.45|29.55|29.55|29.45|29.45|0
1732027170000|2024-11-19 14:39:30|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732027180000|2024-11-19 14:39:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027200000|2024-11-19 14:40:00|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1732027210000|2024-11-19 14:40:10|29.42|29.42|29.39|29.39|29.42|29.42|29.39|29.39|0
1732027220000|2024-11-19 14:40:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027230000|2024-11-19 14:40:30|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1732027240000|2024-11-19 14:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027250000|2024-11-19 14:40:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732027260000|2024-11-19 14:41:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1732027270000|2024-11-19 14:41:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027280000|2024-11-19 14:41:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027290000|2024-11-19 14:41:30|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732027300000|2024-11-19 14:41:40|29.38|29.38|29.36|29.36|29.38|29.38|29.36|29.36|0
1732027310000|2024-11-19 14:41:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732027320000|2024-11-19 14:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027330000|2024-11-19 14:42:10|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027340000|2024-11-19 14:42:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027350000|2024-11-19 14:42:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027360000|2024-11-19 14:42:40|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1732027370000|2024-11-19 14:42:50|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732027380000|2024-11-19 14:43:00|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732027390000|2024-11-19 14:43:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1732027400000|2024-11-19 14:43:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027410000|2024-11-19 14:43:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732027420000|2024-11-19 14:43:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732027430000|2024-11-19 14:43:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732027440000|2024-11-19 14:44:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732027450000|2024-11-19 14:44:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732027460000|2024-11-19 14:44:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027490000|2024-11-19 14:44:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027500000|2024-11-19 14:45:00|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732027510000|2024-11-19 14:45:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732027520000|2024-11-19 14:45:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732027530000|2024-11-19 14:45:30|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1732027540000|2024-11-19 14:45:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027550000|2024-11-19 14:45:50|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1732027560000|2024-11-19 14:46:00|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732027570000|2024-11-19 14:46:10|29.54|29.54|29.49|29.49|29.54|29.54|29.49|29.49|0
1732027580000|2024-11-19 14:46:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027590000|2024-11-19 14:46:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732027600000|2024-11-19 14:46:40|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1732027620000|2024-11-19 14:47:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027630000|2024-11-19 14:47:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732027640000|2024-11-19 14:47:20|29.52|29.52|29.48|29.48|29.52|29.52|29.48|29.48|0
1732027650000|2024-11-19 14:47:30|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1732027660000|2024-11-19 14:47:40|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027670000|2024-11-19 14:47:50|29.45|29.45|29.51|29.51|29.51|29.51|29.45|29.45|0
1732027680000|2024-11-19 14:48:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027690000|2024-11-19 14:48:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027700000|2024-11-19 14:48:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027710000|2024-11-19 14:48:30|29.51|29.51|29.48|29.48|29.51|29.51|29.48|29.48|0
1732027720000|2024-11-19 14:48:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027730000|2024-11-19 14:48:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732027740000|2024-11-19 14:49:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732027760000|2024-11-19 14:49:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732027770000|2024-11-19 14:49:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732027780000|2024-11-19 14:49:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027790000|2024-11-19 14:49:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732027800000|2024-11-19 14:50:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732027810000|2024-11-19 14:50:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027820000|2024-11-19 14:50:20|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1732027830000|2024-11-19 14:50:30|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732027840000|2024-11-19 14:50:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027850000|2024-11-19 14:50:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732027860000|2024-11-19 14:51:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732027870000|2024-11-19 14:51:10|29.35|29.35|29.31|29.31|29.35|29.35|29.31|29.31|0
1732027880000|2024-11-19 14:51:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027890000|2024-11-19 14:51:30|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732027900000|2024-11-19 14:51:40|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732027910000|2024-11-19 14:51:50|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732027920000|2024-11-19 14:52:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027930000|2024-11-19 14:52:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732027940000|2024-11-19 14:52:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1732027950000|2024-11-19 14:52:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027960000|2024-11-19 14:52:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027970000|2024-11-19 14:52:50|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027980000|2024-11-19 14:53:00|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732027990000|2024-11-19 14:53:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028000000|2024-11-19 14:53:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732028010000|2024-11-19 14:53:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028020000|2024-11-19 14:53:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028030000|2024-11-19 14:53:50|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028040000|2024-11-19 14:54:00|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1732028050000|2024-11-19 14:54:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1732028060000|2024-11-19 14:54:20|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028070000|2024-11-19 14:54:30|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1732028080000|2024-11-19 14:54:40|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028090000|2024-11-19 14:54:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028100000|2024-11-19 14:55:00|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732028110000|2024-11-19 14:55:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028120000|2024-11-19 14:55:20|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028130000|2024-11-19 14:55:30|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028140000|2024-11-19 14:55:40|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732028150000|2024-11-19 14:55:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028160000|2024-11-19 14:56:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028170000|2024-11-19 14:56:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028180000|2024-11-19 14:56:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732028190000|2024-11-19 14:56:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028200000|2024-11-19 14:56:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028210000|2024-11-19 14:56:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028220000|2024-11-19 14:57:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732028230000|2024-11-19 14:57:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028240000|2024-11-19 14:57:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028250000|2024-11-19 14:57:30|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028260000|2024-11-19 14:57:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028270000|2024-11-19 14:57:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028280000|2024-11-19 14:58:00|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732028290000|2024-11-19 14:58:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028300000|2024-11-19 14:58:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732028310000|2024-11-19 14:58:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028320000|2024-11-19 14:58:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028330000|2024-11-19 14:58:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028340000|2024-11-19 14:59:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732028350000|2024-11-19 14:59:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028360000|2024-11-19 14:59:20|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028370000|2024-11-19 14:59:30|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028380000|2024-11-19 14:59:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732028390000|2024-11-19 14:59:50|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1732028400000|2024-11-19 15:00:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028410000|2024-11-19 15:00:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732028430000|2024-11-19 15:00:30|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1732028440000|2024-11-19 15:00:40|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732028450000|2024-11-19 15:00:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732028460000|2024-11-19 15:01:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732028470000|2024-11-19 15:01:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732028490000|2024-11-19 15:01:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028500000|2024-11-19 15:01:40|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732028510000|2024-11-19 15:01:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732028520000|2024-11-19 15:02:00|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732028530000|2024-11-19 15:02:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732028540000|2024-11-19 15:02:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028550000|2024-11-19 15:02:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028560000|2024-11-19 15:02:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732028570000|2024-11-19 15:02:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028580000|2024-11-19 15:03:00|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1732028590000|2024-11-19 15:03:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028600000|2024-11-19 15:03:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028610000|2024-11-19 15:03:30|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732028620000|2024-11-19 15:03:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028630000|2024-11-19 15:03:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732028640000|2024-11-19 15:04:00|29.17|29.17|29.06|29.06|29.17|29.17|29.06|29.06|0
1732028650000|2024-11-19 15:04:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732028660000|2024-11-19 15:04:20|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028670000|2024-11-19 15:04:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732028680000|2024-11-19 15:04:40|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732028690000|2024-11-19 15:04:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028700000|2024-11-19 15:05:00|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028710000|2024-11-19 15:05:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028720000|2024-11-19 15:05:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732028730000|2024-11-19 15:05:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732028740000|2024-11-19 15:05:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732028750000|2024-11-19 15:05:50|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1732028760000|2024-11-19 15:06:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732028770000|2024-11-19 15:06:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732028780000|2024-11-19 15:06:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732028790000|2024-11-19 15:06:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732028800000|2024-11-19 15:06:40|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732028810000|2024-11-19 15:06:50|29.2|29.2|29.24|29.24|29.24|29.24|29.2|29.2|0
1732028820000|2024-11-19 15:07:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028830000|2024-11-19 15:07:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732028840000|2024-11-19 15:07:20|29.24|29.24|29.28|29.28|29.28|29.28|29.24|29.24|0
1732028850000|2024-11-19 15:07:30|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732028860000|2024-11-19 15:07:40|29.28|29.28|29.31|29.31|29.31|29.31|29.28|29.28|0
1732028870000|2024-11-19 15:07:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028880000|2024-11-19 15:08:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732028890000|2024-11-19 15:08:10|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028900000|2024-11-19 15:08:20|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028910000|2024-11-19 15:08:30|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028920000|2024-11-19 15:08:40|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732028930000|2024-11-19 15:08:50|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028940000|2024-11-19 15:09:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732028950000|2024-11-19 15:09:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732028960000|2024-11-19 15:09:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028970000|2024-11-19 15:09:30|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1732028980000|2024-11-19 15:09:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732028990000|2024-11-19 15:09:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732029000000|2024-11-19 15:10:00|29.45|29.45|29.41|29.41|29.45|29.45|29.41|29.41|0
1732029010000|2024-11-19 15:10:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732029020000|2024-11-19 15:10:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732029030000|2024-11-19 15:10:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732029040000|2024-11-19 15:10:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732029050000|2024-11-19 15:10:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732029060000|2024-11-19 15:11:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732029070000|2024-11-19 15:11:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029080000|2024-11-19 15:11:20|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029090000|2024-11-19 15:11:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029100000|2024-11-19 15:11:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029110000|2024-11-19 15:11:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732029120000|2024-11-19 15:12:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732029130000|2024-11-19 15:12:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029140000|2024-11-19 15:12:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732029150000|2024-11-19 15:12:30|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732029160000|2024-11-19 15:12:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732029170000|2024-11-19 15:12:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732029180000|2024-11-19 15:13:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732029190000|2024-11-19 15:13:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732029200000|2024-11-19 15:13:20|29.57|29.57|29.54|29.54|29.57|29.57|29.54|29.54|0
1732029220000|2024-11-19 15:13:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029230000|2024-11-19 15:13:50|29.54|29.54|29.5|29.5|29.54|29.54|29.5|29.5|0
1732029240000|2024-11-19 15:14:00|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732029260000|2024-11-19 15:14:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029270000|2024-11-19 15:14:30|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1732029280000|2024-11-19 15:14:40|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732029290000|2024-11-19 15:14:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732029300000|2024-11-19 15:15:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732029310000|2024-11-19 15:15:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732029320000|2024-11-19 15:15:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732029330000|2024-11-19 15:15:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029340000|2024-11-19 15:15:40|29.42|29.42|29.33|29.33|29.42|29.42|29.33|29.33|0
1732029350000|2024-11-19 15:15:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732029360000|2024-11-19 15:16:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732029370000|2024-11-19 15:16:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732029390000|2024-11-19 15:16:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732029410000|2024-11-19 15:16:50|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029420000|2024-11-19 15:17:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732029430000|2024-11-19 15:17:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732029440000|2024-11-19 15:17:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732029450000|2024-11-19 15:17:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732029460000|2024-11-19 15:17:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732029470000|2024-11-19 15:17:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029480000|2024-11-19 15:18:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029490000|2024-11-19 15:18:10|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029500000|2024-11-19 15:18:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029510000|2024-11-19 15:18:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732029520000|2024-11-19 15:18:40|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732029530000|2024-11-19 15:18:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732029540000|2024-11-19 15:19:00|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732029550000|2024-11-19 15:19:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029560000|2024-11-19 15:19:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1732029570000|2024-11-19 15:19:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732029580000|2024-11-19 15:19:40|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029590000|2024-11-19 15:19:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029600000|2024-11-19 15:20:00|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732029610000|2024-11-19 15:20:10|29.27|29.27|29.24|29.24|29.27|29.27|29.24|29.24|0
1732029620000|2024-11-19 15:20:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732029630000|2024-11-19 15:20:30|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029640000|2024-11-19 15:20:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029650000|2024-11-19 15:20:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732029660000|2024-11-19 15:21:00|29.16|29.16|29.18|29.18|29.18|29.18|29.16|29.16|0
1732029670000|2024-11-19 15:21:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1732029680000|2024-11-19 15:21:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029700000|2024-11-19 15:21:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732029710000|2024-11-19 15:21:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029730000|2024-11-19 15:22:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732029740000|2024-11-19 15:22:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732029750000|2024-11-19 15:22:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029760000|2024-11-19 15:22:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029780000|2024-11-19 15:23:00|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029790000|2024-11-19 15:23:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029800000|2024-11-19 15:23:20|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029810000|2024-11-19 15:23:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732029820000|2024-11-19 15:23:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732029830000|2024-11-19 15:23:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732029850000|2024-11-19 15:24:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029860000|2024-11-19 15:24:20|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029870000|2024-11-19 15:24:30|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732029880000|2024-11-19 15:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732029890000|2024-11-19 15:24:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732029900000|2024-11-19 15:25:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029910000|2024-11-19 15:25:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732029930000|2024-11-19 15:25:30|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732029940000|2024-11-19 15:25:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029950000|2024-11-19 15:25:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732029960000|2024-11-19 15:26:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029970000|2024-11-19 15:26:10|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1732029980000|2024-11-19 15:26:20|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029990000|2024-11-19 15:26:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030000000|2024-11-19 15:26:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030010000|2024-11-19 15:26:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1732030020000|2024-11-19 15:27:00|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1732030030000|2024-11-19 15:27:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030040000|2024-11-19 15:27:20|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1732030060000|2024-11-19 15:27:40|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1732030070000|2024-11-19 15:27:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030080000|2024-11-19 15:28:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030090000|2024-11-19 15:28:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030100000|2024-11-19 15:28:20|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732030110000|2024-11-19 15:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030120000|2024-11-19 15:28:40|29.3|29.3|29.28|29.28|29.3|29.3|29.28|29.28|0
1732030130000|2024-11-19 15:28:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030140000|2024-11-19 15:29:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030150000|2024-11-19 15:29:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030170000|2024-11-19 15:29:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030180000|2024-11-19 15:29:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030190000|2024-11-19 15:29:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732030200000|2024-11-19 15:30:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030210000|2024-11-19 15:30:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732030220000|2024-11-19 15:30:20|29.3|29.3|29.25|29.25|29.3|29.3|29.25|29.25|0
1732030230000|2024-11-19 15:30:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030240000|2024-11-19 15:30:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030270000|2024-11-19 15:31:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030280000|2024-11-19 15:31:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030290000|2024-11-19 15:31:30|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030300000|2024-11-19 15:31:40|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732030310000|2024-11-19 15:31:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732030320000|2024-11-19 15:32:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030330000|2024-11-19 15:32:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030340000|2024-11-19 15:32:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732030350000|2024-11-19 15:32:30|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732030360000|2024-11-19 15:32:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030370000|2024-11-19 15:32:50|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1732030380000|2024-11-19 15:33:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732030390000|2024-11-19 15:33:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732030400000|2024-11-19 15:33:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732030430000|2024-11-19 15:33:50|29.41|29.41|29.36|29.36|29.41|29.41|29.36|29.36|0
1732030440000|2024-11-19 15:34:00|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732030450000|2024-11-19 15:34:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030460000|2024-11-19 15:34:20|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030470000|2024-11-19 15:34:30|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732030490000|2024-11-19 15:34:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030500000|2024-11-19 15:35:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030510000|2024-11-19 15:35:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030520000|2024-11-19 15:35:20|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030530000|2024-11-19 15:35:30|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732030550000|2024-11-19 15:35:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030560000|2024-11-19 15:36:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030570000|2024-11-19 15:36:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030580000|2024-11-19 15:36:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030590000|2024-11-19 15:36:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030600000|2024-11-19 15:36:40|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732030610000|2024-11-19 15:36:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030620000|2024-11-19 15:37:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030630000|2024-11-19 15:37:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030640000|2024-11-19 15:37:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1732030660000|2024-11-19 15:37:40|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732030670000|2024-11-19 15:37:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030680000|2024-11-19 15:38:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030690000|2024-11-19 15:38:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030700000|2024-11-19 15:38:20|29.18|29.18|29.21|29.21|29.21|29.21|29.18|29.18|0
1732030710000|2024-11-19 15:38:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030730000|2024-11-19 15:38:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030740000|2024-11-19 15:39:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030750000|2024-11-19 15:39:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030760000|2024-11-19 15:39:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030780000|2024-11-19 15:39:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732030790000|2024-11-19 15:39:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030800000|2024-11-19 15:40:00|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732030810000|2024-11-19 15:40:10|29.19|29.19|29.14|29.14|29.19|29.19|29.14|29.14|0
1732030820000|2024-11-19 15:40:20|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732030840000|2024-11-19 15:40:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732030850000|2024-11-19 15:40:50|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1732030860000|2024-11-19 15:41:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732030870000|2024-11-19 15:41:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732030880000|2024-11-19 15:41:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1732030890000|2024-11-19 15:41:30|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732030900000|2024-11-19 15:41:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732030910000|2024-11-19 15:41:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030920000|2024-11-19 15:42:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732030940000|2024-11-19 15:42:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030950000|2024-11-19 15:42:30|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732030960000|2024-11-19 15:42:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030970000|2024-11-19 15:42:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732030980000|2024-11-19 15:43:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030990000|2024-11-19 15:43:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732031010000|2024-11-19 15:43:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031030000|2024-11-19 15:43:50|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732031040000|2024-11-19 15:44:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031050000|2024-11-19 15:44:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031060000|2024-11-19 15:44:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031070000|2024-11-19 15:44:30|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1732031090000|2024-11-19 15:44:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031100000|2024-11-19 15:45:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031130000|2024-11-19 15:45:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031160000|2024-11-19 15:46:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031170000|2024-11-19 15:46:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031180000|2024-11-19 15:46:20|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1732031200000|2024-11-19 15:46:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031210000|2024-11-19 15:46:50|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732031220000|2024-11-19 15:47:00|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1732031230000|2024-11-19 15:47:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031240000|2024-11-19 15:47:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732031250000|2024-11-19 15:47:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031260000|2024-11-19 15:47:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031270000|2024-11-19 15:47:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732031280000|2024-11-19 15:48:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031290000|2024-11-19 15:48:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031300000|2024-11-19 15:48:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031310000|2024-11-19 15:48:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031330000|2024-11-19 15:48:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031340000|2024-11-19 15:49:00|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732031350000|2024-11-19 15:49:10|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732031360000|2024-11-19 15:49:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732031370000|2024-11-19 15:49:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732031380000|2024-11-19 15:49:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732031390000|2024-11-19 15:49:50|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1732031400000|2024-11-19 15:50:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031420000|2024-11-19 15:50:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031430000|2024-11-19 15:50:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031470000|2024-11-19 15:51:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031480000|2024-11-19 15:51:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732031490000|2024-11-19 15:51:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031500000|2024-11-19 15:51:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031510000|2024-11-19 15:51:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031520000|2024-11-19 15:52:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031530000|2024-11-19 15:52:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031540000|2024-11-19 15:52:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031550000|2024-11-19 15:52:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031560000|2024-11-19 15:52:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031570000|2024-11-19 15:52:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031580000|2024-11-19 15:53:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031590000|2024-11-19 15:53:10|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732031600000|2024-11-19 15:53:20|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732031610000|2024-11-19 15:53:30|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031620000|2024-11-19 15:53:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031630000|2024-11-19 15:53:50|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1732031640000|2024-11-19 15:54:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031650000|2024-11-19 15:54:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732031660000|2024-11-19 15:54:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031670000|2024-11-19 15:54:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732031680000|2024-11-19 15:54:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732031690000|2024-11-19 15:54:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031700000|2024-11-19 15:55:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031710000|2024-11-19 15:55:10|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031720000|2024-11-19 15:55:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732031730000|2024-11-19 15:55:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732031750000|2024-11-19 15:55:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732031760000|2024-11-19 15:56:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732031770000|2024-11-19 15:56:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732031780000|2024-11-19 15:56:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732031790000|2024-11-19 15:56:30|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732031800000|2024-11-19 15:56:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732031810000|2024-11-19 15:56:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732031840000|2024-11-19 15:57:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732031850000|2024-11-19 15:57:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732031860000|2024-11-19 15:57:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732031870000|2024-11-19 15:57:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031880000|2024-11-19 15:58:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031890000|2024-11-19 15:58:10|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1732031900000|2024-11-19 15:58:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031910000|2024-11-19 15:58:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031940000|2024-11-19 15:59:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031950000|2024-11-19 15:59:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031960000|2024-11-19 15:59:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732031980000|2024-11-19 15:59:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031990000|2024-11-19 15:59:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032010000|2024-11-19 16:00:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732032020000|2024-11-19 16:00:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032030000|2024-11-19 16:00:30|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732032040000|2024-11-19 16:00:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732032050000|2024-11-19 16:00:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032060000|2024-11-19 16:01:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032070000|2024-11-19 16:01:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732032080000|2024-11-19 16:01:20|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032090000|2024-11-19 16:01:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732032100000|2024-11-19 16:01:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032110000|2024-11-19 16:01:50|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732032120000|2024-11-19 16:02:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032130000|2024-11-19 16:02:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732032150000|2024-11-19 16:02:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032160000|2024-11-19 16:02:40|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732032170000|2024-11-19 16:02:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032180000|2024-11-19 16:03:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732032200000|2024-11-19 16:03:20|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1732032210000|2024-11-19 16:03:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032220000|2024-11-19 16:03:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732032230000|2024-11-19 16:03:50|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732032240000|2024-11-19 16:04:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032280000|2024-11-19 16:04:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032290000|2024-11-19 16:04:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032300000|2024-11-19 16:05:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732032310000|2024-11-19 16:05:10|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032320000|2024-11-19 16:05:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032330000|2024-11-19 16:05:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032340000|2024-11-19 16:05:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032350000|2024-11-19 16:05:50|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732032360000|2024-11-19 16:06:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032370000|2024-11-19 16:06:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032380000|2024-11-19 16:06:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032390000|2024-11-19 16:06:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732032410000|2024-11-19 16:06:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732032420000|2024-11-19 16:07:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732032430000|2024-11-19 16:07:10|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032440000|2024-11-19 16:07:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032450000|2024-11-19 16:07:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032460000|2024-11-19 16:07:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032470000|2024-11-19 16:07:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032480000|2024-11-19 16:08:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032490000|2024-11-19 16:08:10|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1732032500000|2024-11-19 16:08:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032510000|2024-11-19 16:08:30|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032520000|2024-11-19 16:08:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032530000|2024-11-19 16:08:50|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732032550000|2024-11-19 16:09:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032570000|2024-11-19 16:09:30|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1732032580000|2024-11-19 16:09:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032590000|2024-11-19 16:09:50|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732032600000|2024-11-19 16:10:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732032610000|2024-11-19 16:10:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032630000|2024-11-19 16:10:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032650000|2024-11-19 16:10:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732032660000|2024-11-19 16:11:00|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1732032680000|2024-11-19 16:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032690000|2024-11-19 16:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032700000|2024-11-19 16:11:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032710000|2024-11-19 16:11:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032720000|2024-11-19 16:12:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732032740000|2024-11-19 16:12:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032750000|2024-11-19 16:12:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732032770000|2024-11-19 16:12:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732032780000|2024-11-19 16:13:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732032790000|2024-11-19 16:13:10|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1732032800000|2024-11-19 16:13:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732032810000|2024-11-19 16:13:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732032820000|2024-11-19 16:13:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732032830000|2024-11-19 16:13:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732032840000|2024-11-19 16:14:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032860000|2024-11-19 16:14:20|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732032870000|2024-11-19 16:14:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732032880000|2024-11-19 16:14:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032890000|2024-11-19 16:14:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732032920000|2024-11-19 16:15:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732032930000|2024-11-19 16:15:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732032940000|2024-11-19 16:15:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032950000|2024-11-19 16:15:50|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032960000|2024-11-19 16:16:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032970000|2024-11-19 16:16:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032980000|2024-11-19 16:16:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033000000|2024-11-19 16:16:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033020000|2024-11-19 16:17:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033030000|2024-11-19 16:17:10|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732033040000|2024-11-19 16:17:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732033050000|2024-11-19 16:17:30|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1732033070000|2024-11-19 16:17:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033080000|2024-11-19 16:18:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732033090000|2024-11-19 16:18:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033100000|2024-11-19 16:18:20|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732033110000|2024-11-19 16:18:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033120000|2024-11-19 16:18:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732033130000|2024-11-19 16:18:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033140000|2024-11-19 16:19:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033150000|2024-11-19 16:19:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033160000|2024-11-19 16:19:20|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033170000|2024-11-19 16:19:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732033180000|2024-11-19 16:19:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732033200000|2024-11-19 16:20:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033210000|2024-11-19 16:20:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732033220000|2024-11-19 16:20:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033240000|2024-11-19 16:20:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033250000|2024-11-19 16:20:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732033260000|2024-11-19 16:21:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033270000|2024-11-19 16:21:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033290000|2024-11-19 16:21:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033300000|2024-11-19 16:21:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033310000|2024-11-19 16:21:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033330000|2024-11-19 16:22:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732033350000|2024-11-19 16:22:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033360000|2024-11-19 16:22:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033370000|2024-11-19 16:22:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033380000|2024-11-19 16:23:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033410000|2024-11-19 16:23:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033420000|2024-11-19 16:23:40|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732033430000|2024-11-19 16:23:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033440000|2024-11-19 16:24:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033450000|2024-11-19 16:24:10|29.78|29.78|29.81|29.81|29.81|29.81|29.78|29.78|0
1732033460000|2024-11-19 16:24:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033470000|2024-11-19 16:24:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033490000|2024-11-19 16:24:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033500000|2024-11-19 16:25:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732033510000|2024-11-19 16:25:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732033520000|2024-11-19 16:25:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033530000|2024-11-19 16:25:30|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732033540000|2024-11-19 16:25:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033550000|2024-11-19 16:25:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732033560000|2024-11-19 16:26:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033570000|2024-11-19 16:26:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033580000|2024-11-19 16:26:20|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1732033610000|2024-11-19 16:26:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732033620000|2024-11-19 16:27:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732033630000|2024-11-19 16:27:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732033640000|2024-11-19 16:27:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732033650000|2024-11-19 16:27:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033660000|2024-11-19 16:27:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033670000|2024-11-19 16:27:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033680000|2024-11-19 16:28:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732033690000|2024-11-19 16:28:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732033700000|2024-11-19 16:28:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033710000|2024-11-19 16:28:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033720000|2024-11-19 16:28:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033730000|2024-11-19 16:28:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732033740000|2024-11-19 16:29:00|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732033750000|2024-11-19 16:29:10|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732033760000|2024-11-19 16:29:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732033770000|2024-11-19 16:29:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033780000|2024-11-19 16:29:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033790000|2024-11-19 16:29:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033800000|2024-11-19 16:30:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033810000|2024-11-19 16:30:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033830000|2024-11-19 16:30:30|29.94|29.94|29.91|29.91|29.94|29.94|29.91|29.91|0
1732033840000|2024-11-19 16:30:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732033850000|2024-11-19 16:30:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033860000|2024-11-19 16:31:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732033870000|2024-11-19 16:31:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033880000|2024-11-19 16:31:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033910000|2024-11-19 16:31:50|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732033920000|2024-11-19 16:32:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732033930000|2024-11-19 16:32:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033940000|2024-11-19 16:32:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033970000|2024-11-19 16:32:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732033980000|2024-11-19 16:33:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033990000|2024-11-19 16:33:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732034000000|2024-11-19 16:33:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732034010000|2024-11-19 16:33:30|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1732034020000|2024-11-19 16:33:40|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1732034030000|2024-11-19 16:33:50|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034040000|2024-11-19 16:34:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034060000|2024-11-19 16:34:20|29.84|29.84|29.82|29.82|29.84|29.84|29.82|29.82|0
1732034070000|2024-11-19 16:34:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034080000|2024-11-19 16:34:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034090000|2024-11-19 16:34:50|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732034110000|2024-11-19 16:35:10|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1732034120000|2024-11-19 16:35:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034130000|2024-11-19 16:35:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034140000|2024-11-19 16:35:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034160000|2024-11-19 16:36:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034170000|2024-11-19 16:36:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034180000|2024-11-19 16:36:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034200000|2024-11-19 16:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034220000|2024-11-19 16:37:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034230000|2024-11-19 16:37:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732034240000|2024-11-19 16:37:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732034250000|2024-11-19 16:37:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732034260000|2024-11-19 16:37:40|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1732034270000|2024-11-19 16:37:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732034280000|2024-11-19 16:38:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732034290000|2024-11-19 16:38:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034300000|2024-11-19 16:38:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034310000|2024-11-19 16:38:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034320000|2024-11-19 16:38:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034330000|2024-11-19 16:38:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034350000|2024-11-19 16:39:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034360000|2024-11-19 16:39:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034380000|2024-11-19 16:39:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034390000|2024-11-19 16:39:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034400000|2024-11-19 16:40:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034420000|2024-11-19 16:40:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732034430000|2024-11-19 16:40:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034450000|2024-11-19 16:40:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034460000|2024-11-19 16:41:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732034490000|2024-11-19 16:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034500000|2024-11-19 16:41:40|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732034510000|2024-11-19 16:41:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034520000|2024-11-19 16:42:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732034530000|2024-11-19 16:42:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034550000|2024-11-19 16:42:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732034560000|2024-11-19 16:42:40|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732034570000|2024-11-19 16:42:50|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1732034580000|2024-11-19 16:43:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034590000|2024-11-19 16:43:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034600000|2024-11-19 16:43:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732034610000|2024-11-19 16:43:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034620000|2024-11-19 16:43:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034630000|2024-11-19 16:43:50|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1732034640000|2024-11-19 16:44:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034650000|2024-11-19 16:44:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732034660000|2024-11-19 16:44:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732034670000|2024-11-19 16:44:30|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732034690000|2024-11-19 16:44:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034700000|2024-11-19 16:45:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732034730000|2024-11-19 16:45:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034740000|2024-11-19 16:45:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732034750000|2024-11-19 16:45:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732034760000|2024-11-19 16:46:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732034770000|2024-11-19 16:46:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732034780000|2024-11-19 16:46:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034790000|2024-11-19 16:46:30|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732034800000|2024-11-19 16:46:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034810000|2024-11-19 16:46:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034830000|2024-11-19 16:47:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034840000|2024-11-19 16:47:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034860000|2024-11-19 16:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034870000|2024-11-19 16:47:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034880000|2024-11-19 16:48:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034890000|2024-11-19 16:48:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034940000|2024-11-19 16:49:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034960000|2024-11-19 16:49:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034990000|2024-11-19 16:49:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035000000|2024-11-19 16:50:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035010000|2024-11-19 16:50:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035020000|2024-11-19 16:50:20|29.63|29.63|29.61|29.61|29.63|29.63|29.61|29.61|0
1732035030000|2024-11-19 16:50:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732035040000|2024-11-19 16:50:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035050000|2024-11-19 16:50:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732035060000|2024-11-19 16:51:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035070000|2024-11-19 16:51:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035080000|2024-11-19 16:51:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035090000|2024-11-19 16:51:30|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732035100000|2024-11-19 16:51:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732035110000|2024-11-19 16:51:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732035150000|2024-11-19 16:52:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732035160000|2024-11-19 16:52:40|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732035170000|2024-11-19 16:52:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732035180000|2024-11-19 16:53:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732035190000|2024-11-19 16:53:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732035200000|2024-11-19 16:53:20|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732035220000|2024-11-19 16:53:40|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732035230000|2024-11-19 16:53:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035240000|2024-11-19 16:54:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035250000|2024-11-19 16:54:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035260000|2024-11-19 16:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035290000|2024-11-19 16:54:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035300000|2024-11-19 16:55:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035310000|2024-11-19 16:55:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035320000|2024-11-19 16:55:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035330000|2024-11-19 16:55:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732035340000|2024-11-19 16:55:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732035350000|2024-11-19 16:55:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035360000|2024-11-19 16:56:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732035370000|2024-11-19 16:56:10|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732035380000|2024-11-19 16:56:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035390000|2024-11-19 16:56:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035400000|2024-11-19 16:56:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035430000|2024-11-19 16:57:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732035440000|2024-11-19 16:57:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035450000|2024-11-19 16:57:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732035460000|2024-11-19 16:57:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035470000|2024-11-19 16:57:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035480000|2024-11-19 16:58:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035490000|2024-11-19 16:58:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035500000|2024-11-19 16:58:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035510000|2024-11-19 16:58:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035520000|2024-11-19 16:58:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035530000|2024-11-19 16:58:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035540000|2024-11-19 16:59:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035560000|2024-11-19 16:59:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035570000|2024-11-19 16:59:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035590000|2024-11-19 16:59:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035600000|2024-11-19 17:00:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035610000|2024-11-19 17:00:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035620000|2024-11-19 17:00:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035640000|2024-11-19 17:00:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035650000|2024-11-19 17:00:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035660000|2024-11-19 17:01:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035680000|2024-11-19 17:01:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035690000|2024-11-19 17:01:30|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732035700000|2024-11-19 17:01:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035720000|2024-11-19 17:02:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035730000|2024-11-19 17:02:10|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732035740000|2024-11-19 17:02:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035760000|2024-11-19 17:02:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035770000|2024-11-19 17:02:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035780000|2024-11-19 17:03:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035800000|2024-11-19 17:03:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035820000|2024-11-19 17:03:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035830000|2024-11-19 17:03:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035840000|2024-11-19 17:04:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035850000|2024-11-19 17:04:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035860000|2024-11-19 17:04:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035870000|2024-11-19 17:04:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732035900000|2024-11-19 17:05:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035910000|2024-11-19 17:05:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035950000|2024-11-19 17:05:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035980000|2024-11-19 17:06:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035990000|2024-11-19 17:06:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732036000000|2024-11-19 17:06:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036010000|2024-11-19 17:06:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036030000|2024-11-19 17:07:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036070000|2024-11-19 17:07:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036080000|2024-11-19 17:08:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036090000|2024-11-19 17:08:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036100000|2024-11-19 17:08:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036120000|2024-11-19 17:08:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732036150000|2024-11-19 17:09:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036160000|2024-11-19 17:09:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036170000|2024-11-19 17:09:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036180000|2024-11-19 17:09:40|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732036200000|2024-11-19 17:10:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732036210000|2024-11-19 17:10:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732036230000|2024-11-19 17:10:30|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732036240000|2024-11-19 17:10:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732036250000|2024-11-19 17:10:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036260000|2024-11-19 17:11:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732036270000|2024-11-19 17:11:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036280000|2024-11-19 17:11:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036290000|2024-11-19 17:11:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036310000|2024-11-19 17:11:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036320000|2024-11-19 17:12:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036330000|2024-11-19 17:12:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036340000|2024-11-19 17:12:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036350000|2024-11-19 17:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036360000|2024-11-19 17:12:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036370000|2024-11-19 17:12:50|29.87|29.87|29.84|29.84|29.87|29.87|29.84|29.84|0
1732036380000|2024-11-19 17:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036400000|2024-11-19 17:13:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036410000|2024-11-19 17:13:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036420000|2024-11-19 17:13:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732036430000|2024-11-19 17:13:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732036440000|2024-11-19 17:14:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732036450000|2024-11-19 17:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732036460000|2024-11-19 17:14:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036470000|2024-11-19 17:14:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036490000|2024-11-19 17:14:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036500000|2024-11-19 17:15:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036510000|2024-11-19 17:15:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036520000|2024-11-19 17:15:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732036540000|2024-11-19 17:15:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036560000|2024-11-19 17:16:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036580000|2024-11-19 17:16:20|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732036590000|2024-11-19 17:16:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036620000|2024-11-19 17:17:00|29.84|29.84|29.93|29.93|29.93|29.93|29.84|29.84|0
1732036630000|2024-11-19 17:17:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036650000|2024-11-19 17:17:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036670000|2024-11-19 17:17:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036680000|2024-11-19 17:18:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036690000|2024-11-19 17:18:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036720000|2024-11-19 17:18:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036730000|2024-11-19 17:18:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036750000|2024-11-19 17:19:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036760000|2024-11-19 17:19:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036770000|2024-11-19 17:19:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732036800000|2024-11-19 17:20:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732036810000|2024-11-19 17:20:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732036820000|2024-11-19 17:20:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732036830000|2024-11-19 17:20:30|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1732036840000|2024-11-19 17:20:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732036850000|2024-11-19 17:20:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732036860000|2024-11-19 17:21:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036870000|2024-11-19 17:21:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732036880000|2024-11-19 17:21:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036890000|2024-11-19 17:21:30|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036900000|2024-11-19 17:21:40|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036910000|2024-11-19 17:21:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036920000|2024-11-19 17:22:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036930000|2024-11-19 17:22:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036950000|2024-11-19 17:22:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732036960000|2024-11-19 17:22:40|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732036970000|2024-11-19 17:22:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732036980000|2024-11-19 17:23:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036990000|2024-11-19 17:23:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732037000000|2024-11-19 17:23:20|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732037010000|2024-11-19 17:23:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732037020000|2024-11-19 17:23:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732037030000|2024-11-19 17:23:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732037040000|2024-11-19 17:24:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732037060000|2024-11-19 17:24:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732037070000|2024-11-19 17:24:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732037080000|2024-11-19 17:24:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732037100000|2024-11-19 17:25:00|29.99|29.99|30|30|30|30|29.99|29.99|0
1732037110000|2024-11-19 17:25:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037120000|2024-11-19 17:25:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037130000|2024-11-19 17:25:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037140000|2024-11-19 17:25:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732037150000|2024-11-19 17:25:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037190000|2024-11-19 17:26:30|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732037200000|2024-11-19 17:26:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037210000|2024-11-19 17:26:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732037220000|2024-11-19 17:27:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037230000|2024-11-19 17:27:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037240000|2024-11-19 17:27:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037250000|2024-11-19 17:27:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037290000|2024-11-19 17:28:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037300000|2024-11-19 17:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037310000|2024-11-19 17:28:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732037320000|2024-11-19 17:28:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037330000|2024-11-19 17:28:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037350000|2024-11-19 17:29:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037360000|2024-11-19 17:29:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037370000|2024-11-19 17:29:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037380000|2024-11-19 17:29:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037390000|2024-11-19 17:29:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037400000|2024-11-19 17:30:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037410000|2024-11-19 17:30:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037420000|2024-11-19 17:30:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037430000|2024-11-19 17:30:30|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732037440000|2024-11-19 17:30:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037470000|2024-11-19 17:31:10|30|30|29.99|29.99|30|30|29.99|29.99|0
1732037480000|2024-11-19 17:31:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037490000|2024-11-19 17:31:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037510000|2024-11-19 17:31:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037520000|2024-11-19 17:32:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037540000|2024-11-19 17:32:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037560000|2024-11-19 17:32:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037580000|2024-11-19 17:33:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037590000|2024-11-19 17:33:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037620000|2024-11-19 17:33:40|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732037630000|2024-11-19 17:33:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037640000|2024-11-19 17:34:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732037650000|2024-11-19 17:34:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037660000|2024-11-19 17:34:20|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732037670000|2024-11-19 17:34:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732037700000|2024-11-19 17:35:00|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732037710000|2024-11-19 17:35:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732037720000|2024-11-19 17:35:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732037730000|2024-11-19 17:35:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732037760000|2024-11-19 17:36:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732037770000|2024-11-19 17:36:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732037780000|2024-11-19 17:36:20|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1732037790000|2024-11-19 17:36:30|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732037800000|2024-11-19 17:36:40|30.18|30.18|30.2|30.2|30.2|30.2|30.18|30.18|0
1732037810000|2024-11-19 17:36:50|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732037820000|2024-11-19 17:37:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732037830000|2024-11-19 17:37:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732037840000|2024-11-19 17:37:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732037850000|2024-11-19 17:37:30|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732037870000|2024-11-19 17:37:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037880000|2024-11-19 17:38:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732037890000|2024-11-19 17:38:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037910000|2024-11-19 17:38:30|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732037920000|2024-11-19 17:38:40|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1732037930000|2024-11-19 17:38:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732037940000|2024-11-19 17:39:00|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732037960000|2024-11-19 17:39:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732037970000|2024-11-19 17:39:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732037980000|2024-11-19 17:39:40|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732037990000|2024-11-19 17:39:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732038000000|2024-11-19 17:40:00|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1732038010000|2024-11-19 17:40:10|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732038020000|2024-11-19 17:40:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732038030000|2024-11-19 17:40:30|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732038040000|2024-11-19 17:40:40|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732038050000|2024-11-19 17:40:50|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732038060000|2024-11-19 17:41:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038070000|2024-11-19 17:41:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732038080000|2024-11-19 17:41:20|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732038090000|2024-11-19 17:41:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038100000|2024-11-19 17:41:40|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732038110000|2024-11-19 17:41:50|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732038120000|2024-11-19 17:42:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038130000|2024-11-19 17:42:10|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038140000|2024-11-19 17:42:20|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038150000|2024-11-19 17:42:30|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732038160000|2024-11-19 17:42:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038170000|2024-11-19 17:42:50|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732038190000|2024-11-19 17:43:10|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038200000|2024-11-19 17:43:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038210000|2024-11-19 17:43:30|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732038220000|2024-11-19 17:43:40|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1732038230000|2024-11-19 17:43:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038240000|2024-11-19 17:44:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038250000|2024-11-19 17:44:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038270000|2024-11-19 17:44:30|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732038280000|2024-11-19 17:44:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038290000|2024-11-19 17:44:50|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732038300000|2024-11-19 17:45:00|30.06|30.06|30.11|30.11|30.11|30.11|30.06|30.06|0
1732038310000|2024-11-19 17:45:10|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1732038320000|2024-11-19 17:45:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038330000|2024-11-19 17:45:30|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732038340000|2024-11-19 17:45:40|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732038350000|2024-11-19 17:45:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038360000|2024-11-19 17:46:00|30.23|30.23|30.19|30.19|30.23|30.23|30.19|30.19|0
1732038370000|2024-11-19 17:46:10|30.14|30.14|30.12|30.12|30.14|30.14|30.12|30.12|0
1732038380000|2024-11-19 17:46:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038390000|2024-11-19 17:46:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732038400000|2024-11-19 17:46:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038410000|2024-11-19 17:46:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732038420000|2024-11-19 17:47:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038430000|2024-11-19 17:47:10|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038440000|2024-11-19 17:47:20|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732038450000|2024-11-19 17:47:30|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038460000|2024-11-19 17:47:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732038470000|2024-11-19 17:47:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732038480000|2024-11-19 17:48:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038490000|2024-11-19 17:48:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038500000|2024-11-19 17:48:20|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732038520000|2024-11-19 17:48:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038530000|2024-11-19 17:48:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732038540000|2024-11-19 17:49:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038550000|2024-11-19 17:49:10|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732038570000|2024-11-19 17:49:30|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1732038580000|2024-11-19 17:49:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732038590000|2024-11-19 17:49:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038600000|2024-11-19 17:50:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038610000|2024-11-19 17:50:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732038620000|2024-11-19 17:50:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732038630000|2024-11-19 17:50:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038640000|2024-11-19 17:50:40|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732038650000|2024-11-19 17:50:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732038660000|2024-11-19 17:51:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038670000|2024-11-19 17:51:10|30.09|30.09|30.06|30.06|30.09|30.09|30.06|30.06|0
1732038680000|2024-11-19 17:51:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038700000|2024-11-19 17:51:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038710000|2024-11-19 17:51:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038720000|2024-11-19 17:52:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038730000|2024-11-19 17:52:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038740000|2024-11-19 17:52:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038750000|2024-11-19 17:52:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038770000|2024-11-19 17:52:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038780000|2024-11-19 17:53:00|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732038790000|2024-11-19 17:53:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038800000|2024-11-19 17:53:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038810000|2024-11-19 17:53:30|30|30|30|30|30|30|30|30|0
1732038830000|2024-11-19 17:53:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732038840000|2024-11-19 17:54:00|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732038860000|2024-11-19 17:54:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732038880000|2024-11-19 17:54:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732038890000|2024-11-19 17:54:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038900000|2024-11-19 17:55:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038910000|2024-11-19 17:55:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038920000|2024-11-19 17:55:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732038930000|2024-11-19 17:55:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038940000|2024-11-19 17:55:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038960000|2024-11-19 17:56:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732038970000|2024-11-19 17:56:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732038980000|2024-11-19 17:56:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732039010000|2024-11-19 17:56:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732039020000|2024-11-19 17:57:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732039030000|2024-11-19 17:57:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039040000|2024-11-19 17:57:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039050000|2024-11-19 17:57:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039060000|2024-11-19 17:57:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039080000|2024-11-19 17:58:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039090000|2024-11-19 17:58:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039100000|2024-11-19 17:58:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732039110000|2024-11-19 17:58:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039120000|2024-11-19 17:58:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039130000|2024-11-19 17:58:50|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732039140000|2024-11-19 17:59:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039150000|2024-11-19 17:59:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039160000|2024-11-19 17:59:20|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732039170000|2024-11-19 17:59:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039180000|2024-11-19 17:59:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039190000|2024-11-19 17:59:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039200000|2024-11-19 18:00:00|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732039210000|2024-11-19 18:00:10|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732039220000|2024-11-19 18:00:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039230000|2024-11-19 18:00:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732039240000|2024-11-19 18:00:40|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732039250000|2024-11-19 18:00:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732039260000|2024-11-19 18:01:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732039270000|2024-11-19 18:01:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039280000|2024-11-19 18:01:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732039290000|2024-11-19 18:01:30|29.9|29.9|29.96|29.96|29.96|29.96|29.9|29.9|0
1732039310000|2024-11-19 18:01:50|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039320000|2024-11-19 18:02:00|30|30|30|30|30|30|30|30|0
1732039330000|2024-11-19 18:02:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039340000|2024-11-19 18:02:20|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039350000|2024-11-19 18:02:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039360000|2024-11-19 18:02:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732039370000|2024-11-19 18:02:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039380000|2024-11-19 18:03:00|30|30|30|30|30|30|30|30|0
1732039400000|2024-11-19 18:03:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039410000|2024-11-19 18:03:30|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039420000|2024-11-19 18:03:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039430000|2024-11-19 18:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039440000|2024-11-19 18:04:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039450000|2024-11-19 18:04:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039460000|2024-11-19 18:04:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039470000|2024-11-19 18:04:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039480000|2024-11-19 18:04:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039490000|2024-11-19 18:04:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039500000|2024-11-19 18:05:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039520000|2024-11-19 18:05:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039530000|2024-11-19 18:05:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039540000|2024-11-19 18:05:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039550000|2024-11-19 18:05:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039570000|2024-11-19 18:06:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039580000|2024-11-19 18:06:20|30|30|30|30|30|30|30|30|0
1732039590000|2024-11-19 18:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039610000|2024-11-19 18:06:50|30|30|30|30|30|30|30|30|0
1732039620000|2024-11-19 18:07:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039630000|2024-11-19 18:07:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039640000|2024-11-19 18:07:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039650000|2024-11-19 18:07:30|30|30|30|30|30|30|30|30|0
1732039660000|2024-11-19 18:07:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039670000|2024-11-19 18:07:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039680000|2024-11-19 18:08:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039700000|2024-11-19 18:08:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039710000|2024-11-19 18:08:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039720000|2024-11-19 18:08:40|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1732039740000|2024-11-19 18:09:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039750000|2024-11-19 18:09:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039760000|2024-11-19 18:09:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039770000|2024-11-19 18:09:30|30|30|30|30|30|30|30|30|0
1732039800000|2024-11-19 18:10:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039810000|2024-11-19 18:10:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039820000|2024-11-19 18:10:20|30.03|30.03|29.99|29.99|30.03|30.03|29.99|29.99|0
1732039830000|2024-11-19 18:10:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1732039840000|2024-11-19 18:10:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732039850000|2024-11-19 18:10:50|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039860000|2024-11-19 18:11:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039870000|2024-11-19 18:11:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039880000|2024-11-19 18:11:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039890000|2024-11-19 18:11:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039910000|2024-11-19 18:11:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039920000|2024-11-19 18:12:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039960000|2024-11-19 18:12:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732039980000|2024-11-19 18:13:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040000000|2024-11-19 18:13:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040010000|2024-11-19 18:13:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040020000|2024-11-19 18:13:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040060000|2024-11-19 18:14:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732040070000|2024-11-19 18:14:30|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040080000|2024-11-19 18:14:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040090000|2024-11-19 18:14:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040100000|2024-11-19 18:15:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040110000|2024-11-19 18:15:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040120000|2024-11-19 18:15:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040130000|2024-11-19 18:15:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040150000|2024-11-19 18:15:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040170000|2024-11-19 18:16:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040180000|2024-11-19 18:16:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040190000|2024-11-19 18:16:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040200000|2024-11-19 18:16:40|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732040210000|2024-11-19 18:16:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732040220000|2024-11-19 18:17:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732040230000|2024-11-19 18:17:10|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732040240000|2024-11-19 18:17:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732040250000|2024-11-19 18:17:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040260000|2024-11-19 18:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040280000|2024-11-19 18:18:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040290000|2024-11-19 18:18:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040300000|2024-11-19 18:18:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040310000|2024-11-19 18:18:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732040320000|2024-11-19 18:18:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732040330000|2024-11-19 18:18:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040350000|2024-11-19 18:19:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732040370000|2024-11-19 18:19:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040390000|2024-11-19 18:19:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040430000|2024-11-19 18:20:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040440000|2024-11-19 18:20:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732040450000|2024-11-19 18:20:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040460000|2024-11-19 18:21:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732040490000|2024-11-19 18:21:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732040500000|2024-11-19 18:21:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732040510000|2024-11-19 18:21:50|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732040520000|2024-11-19 18:22:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040530000|2024-11-19 18:22:10|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1732040540000|2024-11-19 18:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040550000|2024-11-19 18:22:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040560000|2024-11-19 18:22:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040570000|2024-11-19 18:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040580000|2024-11-19 18:23:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732040590000|2024-11-19 18:23:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732040610000|2024-11-19 18:23:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732040620000|2024-11-19 18:23:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040630000|2024-11-19 18:23:50|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040640000|2024-11-19 18:24:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040650000|2024-11-19 18:24:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040660000|2024-11-19 18:24:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040670000|2024-11-19 18:24:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040680000|2024-11-19 18:24:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040700000|2024-11-19 18:25:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040710000|2024-11-19 18:25:10|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040720000|2024-11-19 18:25:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732040730000|2024-11-19 18:25:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040740000|2024-11-19 18:25:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040760000|2024-11-19 18:26:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040770000|2024-11-19 18:26:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040780000|2024-11-19 18:26:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040800000|2024-11-19 18:26:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040810000|2024-11-19 18:26:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040820000|2024-11-19 18:27:00|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732040830000|2024-11-19 18:27:10|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732040840000|2024-11-19 18:27:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040850000|2024-11-19 18:27:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040860000|2024-11-19 18:27:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040880000|2024-11-19 18:28:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040890000|2024-11-19 18:28:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732040900000|2024-11-19 18:28:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732040910000|2024-11-19 18:28:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040920000|2024-11-19 18:28:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040930000|2024-11-19 18:28:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040950000|2024-11-19 18:29:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040960000|2024-11-19 18:29:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040990000|2024-11-19 18:29:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732041000000|2024-11-19 18:30:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732041010000|2024-11-19 18:30:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732041020000|2024-11-19 18:30:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732041030000|2024-11-19 18:30:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041040000|2024-11-19 18:30:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041050000|2024-11-19 18:30:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041060000|2024-11-19 18:31:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732041070000|2024-11-19 18:31:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732041080000|2024-11-19 18:31:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041100000|2024-11-19 18:31:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041110000|2024-11-19 18:31:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041130000|2024-11-19 18:32:10|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732041140000|2024-11-19 18:32:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041160000|2024-11-19 18:32:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041170000|2024-11-19 18:32:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041220000|2024-11-19 18:33:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041240000|2024-11-19 18:34:00|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041250000|2024-11-19 18:34:10|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732041260000|2024-11-19 18:34:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041290000|2024-11-19 18:34:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041300000|2024-11-19 18:35:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041320000|2024-11-19 18:35:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041330000|2024-11-19 18:35:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041340000|2024-11-19 18:35:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041400000|2024-11-19 18:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041410000|2024-11-19 18:36:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041420000|2024-11-19 18:37:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732041440000|2024-11-19 18:37:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041450000|2024-11-19 18:37:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041460000|2024-11-19 18:37:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041470000|2024-11-19 18:37:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041480000|2024-11-19 18:38:00|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732041490000|2024-11-19 18:38:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041520000|2024-11-19 18:38:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041530000|2024-11-19 18:38:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732041540000|2024-11-19 18:39:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732041550000|2024-11-19 18:39:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041560000|2024-11-19 18:39:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041570000|2024-11-19 18:39:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041580000|2024-11-19 18:39:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041600000|2024-11-19 18:40:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041610000|2024-11-19 18:40:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041620000|2024-11-19 18:40:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041630000|2024-11-19 18:40:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041640000|2024-11-19 18:40:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041650000|2024-11-19 18:40:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041660000|2024-11-19 18:41:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041670000|2024-11-19 18:41:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041680000|2024-11-19 18:41:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041710000|2024-11-19 18:41:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041720000|2024-11-19 18:42:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041730000|2024-11-19 18:42:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041740000|2024-11-19 18:42:20|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041750000|2024-11-19 18:42:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041760000|2024-11-19 18:42:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041770000|2024-11-19 18:42:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041780000|2024-11-19 18:43:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041790000|2024-11-19 18:43:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041810000|2024-11-19 18:43:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041830000|2024-11-19 18:43:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041840000|2024-11-19 18:44:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041850000|2024-11-19 18:44:10|29.85|29.85|29.89|29.89|29.89|29.89|29.85|29.85|0
1732041880000|2024-11-19 18:44:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041900000|2024-11-19 18:45:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041910000|2024-11-19 18:45:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732041920000|2024-11-19 18:45:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732041930000|2024-11-19 18:45:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041960000|2024-11-19 18:46:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732041970000|2024-11-19 18:46:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732042000000|2024-11-19 18:46:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042010000|2024-11-19 18:46:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042020000|2024-11-19 18:47:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732042040000|2024-11-19 18:47:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042050000|2024-11-19 18:47:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042060000|2024-11-19 18:47:40|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732042070000|2024-11-19 18:47:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042080000|2024-11-19 18:48:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732042090000|2024-11-19 18:48:10|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042100000|2024-11-19 18:48:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042110000|2024-11-19 18:48:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732042120000|2024-11-19 18:48:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042130000|2024-11-19 18:48:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042140000|2024-11-19 18:49:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042150000|2024-11-19 18:49:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042180000|2024-11-19 18:49:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042220000|2024-11-19 18:50:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042230000|2024-11-19 18:50:30|30|30|30|30|30|30|30|30|0
1732042240000|2024-11-19 18:50:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042280000|2024-11-19 18:51:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042310000|2024-11-19 18:51:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042340000|2024-11-19 18:52:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042350000|2024-11-19 18:52:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042390000|2024-11-19 18:53:10|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732042400000|2024-11-19 18:53:20|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732042410000|2024-11-19 18:53:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042420000|2024-11-19 18:53:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042430000|2024-11-19 18:53:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732042480000|2024-11-19 18:54:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042510000|2024-11-19 18:55:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042520000|2024-11-19 18:55:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042530000|2024-11-19 18:55:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042540000|2024-11-19 18:55:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042550000|2024-11-19 18:55:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042560000|2024-11-19 18:56:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732042570000|2024-11-19 18:56:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042590000|2024-11-19 18:56:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042610000|2024-11-19 18:56:50|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732042630000|2024-11-19 18:57:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042640000|2024-11-19 18:57:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042670000|2024-11-19 18:57:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042690000|2024-11-19 18:58:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042700000|2024-11-19 18:58:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042710000|2024-11-19 18:58:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042720000|2024-11-19 18:58:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042730000|2024-11-19 18:58:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042740000|2024-11-19 18:59:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042780000|2024-11-19 18:59:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732042800000|2024-11-19 19:00:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042810000|2024-11-19 19:00:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042840000|2024-11-19 19:00:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042850000|2024-11-19 19:00:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042860000|2024-11-19 19:01:00|30.05|30.05|30.01|30.01|30.05|30.05|30.01|30.01|0
1732042870000|2024-11-19 19:01:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042900000|2024-11-19 19:01:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042910000|2024-11-19 19:01:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042920000|2024-11-19 19:02:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042930000|2024-11-19 19:02:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042940000|2024-11-19 19:02:20|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732042950000|2024-11-19 19:02:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042960000|2024-11-19 19:02:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042970000|2024-11-19 19:02:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042980000|2024-11-19 19:03:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042990000|2024-11-19 19:03:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043000000|2024-11-19 19:03:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043020000|2024-11-19 19:03:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043030000|2024-11-19 19:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043060000|2024-11-19 19:04:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043080000|2024-11-19 19:04:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043090000|2024-11-19 19:04:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043100000|2024-11-19 19:05:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043110000|2024-11-19 19:05:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043130000|2024-11-19 19:05:30|29.93|29.93|29.88|29.88|29.93|29.93|29.88|29.88|0
1732043140000|2024-11-19 19:05:40|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732043160000|2024-11-19 19:06:00|29.84|29.84|29.87|29.87|29.87|29.87|29.84|29.84|0
1732043170000|2024-11-19 19:06:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043180000|2024-11-19 19:06:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732043190000|2024-11-19 19:06:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043200000|2024-11-19 19:06:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043220000|2024-11-19 19:07:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043230000|2024-11-19 19:07:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732043240000|2024-11-19 19:07:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043250000|2024-11-19 19:07:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043260000|2024-11-19 19:07:40|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732043270000|2024-11-19 19:07:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043280000|2024-11-19 19:08:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043290000|2024-11-19 19:08:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043300000|2024-11-19 19:08:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043310000|2024-11-19 19:08:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043330000|2024-11-19 19:08:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043340000|2024-11-19 19:09:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043350000|2024-11-19 19:09:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732043360000|2024-11-19 19:09:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043370000|2024-11-19 19:09:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043380000|2024-11-19 19:09:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043390000|2024-11-19 19:09:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732043400000|2024-11-19 19:10:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043410000|2024-11-19 19:10:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043420000|2024-11-19 19:10:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043440000|2024-11-19 19:10:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043450000|2024-11-19 19:10:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043460000|2024-11-19 19:11:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043470000|2024-11-19 19:11:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043480000|2024-11-19 19:11:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732043510000|2024-11-19 19:11:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043520000|2024-11-19 19:12:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732043530000|2024-11-19 19:12:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043540000|2024-11-19 19:12:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043560000|2024-11-19 19:12:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043580000|2024-11-19 19:13:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732043590000|2024-11-19 19:13:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732043610000|2024-11-19 19:13:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732043620000|2024-11-19 19:13:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732043630000|2024-11-19 19:13:50|30|30|30|30|30|30|30|30|0
1732043650000|2024-11-19 19:14:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043670000|2024-11-19 19:14:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732043680000|2024-11-19 19:14:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732043690000|2024-11-19 19:14:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043700000|2024-11-19 19:15:00|30|30|29.98|29.98|30|30|29.98|29.98|0
1732043710000|2024-11-19 19:15:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043720000|2024-11-19 19:15:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043750000|2024-11-19 19:15:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043760000|2024-11-19 19:16:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043770000|2024-11-19 19:16:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043780000|2024-11-19 19:16:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043790000|2024-11-19 19:16:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043800000|2024-11-19 19:16:40|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732043820000|2024-11-19 19:17:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732043830000|2024-11-19 19:17:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732043840000|2024-11-19 19:17:20|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732043860000|2024-11-19 19:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043870000|2024-11-19 19:17:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043880000|2024-11-19 19:18:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732043890000|2024-11-19 19:18:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043900000|2024-11-19 19:18:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043910000|2024-11-19 19:18:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043920000|2024-11-19 19:18:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043930000|2024-11-19 19:18:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732043940000|2024-11-19 19:19:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043960000|2024-11-19 19:19:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043970000|2024-11-19 19:19:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044000000|2024-11-19 19:20:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732044010000|2024-11-19 19:20:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044020000|2024-11-19 19:20:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044030000|2024-11-19 19:20:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044050000|2024-11-19 19:20:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044090000|2024-11-19 19:21:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044100000|2024-11-19 19:21:40|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732044120000|2024-11-19 19:22:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044190000|2024-11-19 19:23:10|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732044200000|2024-11-19 19:23:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044220000|2024-11-19 19:23:40|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732044230000|2024-11-19 19:23:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044270000|2024-11-19 19:24:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044280000|2024-11-19 19:24:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044320000|2024-11-19 19:25:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044330000|2024-11-19 19:25:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044340000|2024-11-19 19:25:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044350000|2024-11-19 19:25:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044360000|2024-11-19 19:26:00|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732044370000|2024-11-19 19:26:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044380000|2024-11-19 19:26:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044390000|2024-11-19 19:26:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732044400000|2024-11-19 19:26:40|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732044420000|2024-11-19 19:27:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044430000|2024-11-19 19:27:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044440000|2024-11-19 19:27:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044470000|2024-11-19 19:27:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044480000|2024-11-19 19:28:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044490000|2024-11-19 19:28:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732044500000|2024-11-19 19:28:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044520000|2024-11-19 19:28:40|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732044570000|2024-11-19 19:29:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044580000|2024-11-19 19:29:40|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1732044590000|2024-11-19 19:29:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044600000|2024-11-19 19:30:00|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732044610000|2024-11-19 19:30:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044620000|2024-11-19 19:30:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044650000|2024-11-19 19:30:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044660000|2024-11-19 19:31:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732044670000|2024-11-19 19:31:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044720000|2024-11-19 19:32:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732044740000|2024-11-19 19:32:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044750000|2024-11-19 19:32:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044770000|2024-11-19 19:32:50|29.83|29.83|29.77|29.77|29.83|29.83|29.77|29.77|0
1732044780000|2024-11-19 19:33:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044800000|2024-11-19 19:33:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044810000|2024-11-19 19:33:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044820000|2024-11-19 19:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732044830000|2024-11-19 19:33:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044840000|2024-11-19 19:34:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732044850000|2024-11-19 19:34:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044880000|2024-11-19 19:34:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044890000|2024-11-19 19:34:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732044910000|2024-11-19 19:35:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732044920000|2024-11-19 19:35:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732044930000|2024-11-19 19:35:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732044940000|2024-11-19 19:35:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732044950000|2024-11-19 19:35:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044970000|2024-11-19 19:36:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044980000|2024-11-19 19:36:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045000000|2024-11-19 19:36:40|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045010000|2024-11-19 19:36:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045020000|2024-11-19 19:37:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732045030000|2024-11-19 19:37:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045040000|2024-11-19 19:37:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045050000|2024-11-19 19:37:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045060000|2024-11-19 19:37:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732045070000|2024-11-19 19:37:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045080000|2024-11-19 19:38:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045110000|2024-11-19 19:38:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045130000|2024-11-19 19:38:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045150000|2024-11-19 19:39:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045160000|2024-11-19 19:39:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045180000|2024-11-19 19:39:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045190000|2024-11-19 19:39:50|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1732045210000|2024-11-19 19:40:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732045220000|2024-11-19 19:40:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732045310000|2024-11-19 19:41:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045320000|2024-11-19 19:42:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732045330000|2024-11-19 19:42:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045340000|2024-11-19 19:42:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732045350000|2024-11-19 19:42:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045360000|2024-11-19 19:42:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045390000|2024-11-19 19:43:10|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045400000|2024-11-19 19:43:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045420000|2024-11-19 19:43:40|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732045440000|2024-11-19 19:44:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045450000|2024-11-19 19:44:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045470000|2024-11-19 19:44:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045480000|2024-11-19 19:44:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045490000|2024-11-19 19:44:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045500000|2024-11-19 19:45:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045510000|2024-11-19 19:45:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732045520000|2024-11-19 19:45:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045530000|2024-11-19 19:45:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045560000|2024-11-19 19:46:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045570000|2024-11-19 19:46:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045580000|2024-11-19 19:46:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045610000|2024-11-19 19:46:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045620000|2024-11-19 19:47:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732045630000|2024-11-19 19:47:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045650000|2024-11-19 19:47:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732045670000|2024-11-19 19:47:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045680000|2024-11-19 19:48:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045700000|2024-11-19 19:48:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045740000|2024-11-19 19:49:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045760000|2024-11-19 19:49:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732045810000|2024-11-19 19:50:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045830000|2024-11-19 19:50:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045840000|2024-11-19 19:50:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045850000|2024-11-19 19:50:50|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732045860000|2024-11-19 19:51:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732045870000|2024-11-19 19:51:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045880000|2024-11-19 19:51:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045900000|2024-11-19 19:51:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045910000|2024-11-19 19:51:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045920000|2024-11-19 19:52:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045960000|2024-11-19 19:52:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046010000|2024-11-19 19:53:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732046020000|2024-11-19 19:53:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732046030000|2024-11-19 19:53:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046060000|2024-11-19 19:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046070000|2024-11-19 19:54:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046080000|2024-11-19 19:54:40|29.76|29.76|29.7|29.7|29.76|29.76|29.7|29.7|0
1732046090000|2024-11-19 19:54:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046110000|2024-11-19 19:55:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046130000|2024-11-19 19:55:30|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046140000|2024-11-19 19:55:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046160000|2024-11-19 19:56:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046190000|2024-11-19 19:56:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046220000|2024-11-19 19:57:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046230000|2024-11-19 19:57:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046240000|2024-11-19 19:57:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046250000|2024-11-19 19:57:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046260000|2024-11-19 19:57:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046270000|2024-11-19 19:57:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046280000|2024-11-19 19:58:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046290000|2024-11-19 19:58:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046300000|2024-11-19 19:58:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046310000|2024-11-19 19:58:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046320000|2024-11-19 19:58:40|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046330000|2024-11-19 19:58:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046340000|2024-11-19 19:59:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046350000|2024-11-19 19:59:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046360000|2024-11-19 19:59:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046370000|2024-11-19 19:59:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046390000|2024-11-19 19:59:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046420000|2024-11-19 20:00:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046430000|2024-11-19 20:00:30|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732046450000|2024-11-19 20:00:50|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046460000|2024-11-19 20:01:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046470000|2024-11-19 20:01:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046480000|2024-11-19 20:01:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046490000|2024-11-19 20:01:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046510000|2024-11-19 20:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046540000|2024-11-19 20:02:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732046550000|2024-11-19 20:02:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046570000|2024-11-19 20:02:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732046610000|2024-11-19 20:03:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046640000|2024-11-19 20:04:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046650000|2024-11-19 20:04:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046670000|2024-11-19 20:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046690000|2024-11-19 20:04:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046700000|2024-11-19 20:05:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046720000|2024-11-19 20:05:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046730000|2024-11-19 20:05:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046740000|2024-11-19 20:05:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046770000|2024-11-19 20:06:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046780000|2024-11-19 20:06:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046800000|2024-11-19 20:06:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732046820000|2024-11-19 20:07:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046830000|2024-11-19 20:07:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046850000|2024-11-19 20:07:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046870000|2024-11-19 20:07:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732046880000|2024-11-19 20:08:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046890000|2024-11-19 20:08:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046950000|2024-11-19 20:09:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046960000|2024-11-19 20:09:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732046970000|2024-11-19 20:09:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732046980000|2024-11-19 20:09:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046990000|2024-11-19 20:09:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047000000|2024-11-19 20:10:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047010000|2024-11-19 20:10:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047020000|2024-11-19 20:10:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047030000|2024-11-19 20:10:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047040000|2024-11-19 20:10:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047050000|2024-11-19 20:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047100000|2024-11-19 20:11:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047120000|2024-11-19 20:12:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047130000|2024-11-19 20:12:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047160000|2024-11-19 20:12:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047180000|2024-11-19 20:13:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047200000|2024-11-19 20:13:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047230000|2024-11-19 20:13:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732047250000|2024-11-19 20:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047260000|2024-11-19 20:14:20|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732047290000|2024-11-19 20:14:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047300000|2024-11-19 20:15:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732047310000|2024-11-19 20:15:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047320000|2024-11-19 20:15:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047330000|2024-11-19 20:15:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047360000|2024-11-19 20:16:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732047410000|2024-11-19 20:16:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047420000|2024-11-19 20:17:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047430000|2024-11-19 20:17:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047450000|2024-11-19 20:17:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732047460000|2024-11-19 20:17:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047470000|2024-11-19 20:17:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047500000|2024-11-19 20:18:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047540000|2024-11-19 20:19:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047560000|2024-11-19 20:19:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047580000|2024-11-19 20:19:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047620000|2024-11-19 20:20:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047640000|2024-11-19 20:20:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047660000|2024-11-19 20:21:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047680000|2024-11-19 20:21:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047690000|2024-11-19 20:21:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047700000|2024-11-19 20:21:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047710000|2024-11-19 20:21:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047720000|2024-11-19 20:22:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047740000|2024-11-19 20:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047770000|2024-11-19 20:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047780000|2024-11-19 20:23:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047790000|2024-11-19 20:23:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047800000|2024-11-19 20:23:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047810000|2024-11-19 20:23:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047840000|2024-11-19 20:24:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732047860000|2024-11-19 20:24:20|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732047870000|2024-11-19 20:24:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732047880000|2024-11-19 20:24:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732047900000|2024-11-19 20:25:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047920000|2024-11-19 20:25:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732047930000|2024-11-19 20:25:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047940000|2024-11-19 20:25:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047950000|2024-11-19 20:25:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047960000|2024-11-19 20:26:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732047970000|2024-11-19 20:26:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732047980000|2024-11-19 20:26:20|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1732048010000|2024-11-19 20:26:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048020000|2024-11-19 20:27:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048030000|2024-11-19 20:27:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732048070000|2024-11-19 20:27:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048080000|2024-11-19 20:28:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048120000|2024-11-19 20:28:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048130000|2024-11-19 20:28:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048160000|2024-11-19 20:29:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732048170000|2024-11-19 20:29:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048220000|2024-11-19 20:30:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048270000|2024-11-19 20:31:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048290000|2024-11-19 20:31:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048300000|2024-11-19 20:31:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048310000|2024-11-19 20:31:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048330000|2024-11-19 20:32:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048340000|2024-11-19 20:32:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048360000|2024-11-19 20:32:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048370000|2024-11-19 20:32:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048380000|2024-11-19 20:33:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048410000|2024-11-19 20:33:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048420000|2024-11-19 20:33:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732048430000|2024-11-19 20:33:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048440000|2024-11-19 20:34:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048460000|2024-11-19 20:34:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732048470000|2024-11-19 20:34:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048490000|2024-11-19 20:34:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048500000|2024-11-19 20:35:00|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732048510000|2024-11-19 20:35:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048520000|2024-11-19 20:35:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732048530000|2024-11-19 20:35:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048540000|2024-11-19 20:35:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048580000|2024-11-19 20:36:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048590000|2024-11-19 20:36:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048600000|2024-11-19 20:36:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048610000|2024-11-19 20:36:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048620000|2024-11-19 20:37:00|29.55|29.55|29.5|29.5|29.55|29.55|29.5|29.5|0
1732048670000|2024-11-19 20:37:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048680000|2024-11-19 20:38:00|29.49|29.49|29.51|29.51|29.51|29.51|29.49|29.49|0
1732048690000|2024-11-19 20:38:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732048700000|2024-11-19 20:38:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048710000|2024-11-19 20:38:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048730000|2024-11-19 20:38:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048740000|2024-11-19 20:39:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048780000|2024-11-19 20:39:40|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048790000|2024-11-19 20:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732048820000|2024-11-19 20:40:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732048830000|2024-11-19 20:40:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732048840000|2024-11-19 20:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048850000|2024-11-19 20:40:50|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048870000|2024-11-19 20:41:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048880000|2024-11-19 20:41:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048890000|2024-11-19 20:41:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048900000|2024-11-19 20:41:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048910000|2024-11-19 20:41:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048930000|2024-11-19 20:42:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048940000|2024-11-19 20:42:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048950000|2024-11-19 20:42:30|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732048960000|2024-11-19 20:42:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048970000|2024-11-19 20:42:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048980000|2024-11-19 20:43:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048990000|2024-11-19 20:43:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732049000000|2024-11-19 20:43:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049010000|2024-11-19 20:43:30|29.44|29.44|29.38|29.38|29.44|29.44|29.38|29.38|0
1732049030000|2024-11-19 20:43:50|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049040000|2024-11-19 20:44:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049050000|2024-11-19 20:44:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049060000|2024-11-19 20:44:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049080000|2024-11-19 20:44:40|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049090000|2024-11-19 20:44:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049100000|2024-11-19 20:45:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049120000|2024-11-19 20:45:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049140000|2024-11-19 20:45:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049160000|2024-11-19 20:46:00|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732049180000|2024-11-19 20:46:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049190000|2024-11-19 20:46:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049200000|2024-11-19 20:46:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732049210000|2024-11-19 20:46:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049220000|2024-11-19 20:47:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049240000|2024-11-19 20:47:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732049250000|2024-11-19 20:47:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049260000|2024-11-19 20:47:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732049270000|2024-11-19 20:47:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732049280000|2024-11-19 20:48:00|29.56|29.56|29.53|29.53|29.56|29.56|29.53|29.53|0
1732049290000|2024-11-19 20:48:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049300000|2024-11-19 20:48:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049310000|2024-11-19 20:48:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049320000|2024-11-19 20:48:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049350000|2024-11-19 20:49:10|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732049360000|2024-11-19 20:49:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049380000|2024-11-19 20:49:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049410000|2024-11-19 20:50:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049420000|2024-11-19 20:50:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049430000|2024-11-19 20:50:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049440000|2024-11-19 20:50:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049450000|2024-11-19 20:50:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049460000|2024-11-19 20:51:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049470000|2024-11-19 20:51:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049500000|2024-11-19 20:51:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049510000|2024-11-19 20:51:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049520000|2024-11-19 20:52:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732049540000|2024-11-19 20:52:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049550000|2024-11-19 20:52:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049560000|2024-11-19 20:52:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049570000|2024-11-19 20:52:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049580000|2024-11-19 20:53:00|29.48|29.48|29.46|29.46|29.48|29.48|29.46|29.46|0
1732049590000|2024-11-19 20:53:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049600000|2024-11-19 20:53:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049610000|2024-11-19 20:53:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049640000|2024-11-19 20:54:00|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049650000|2024-11-19 20:54:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049660000|2024-11-19 20:54:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049670000|2024-11-19 20:54:30|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049680000|2024-11-19 20:54:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732049690000|2024-11-19 20:54:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732049700000|2024-11-19 20:55:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049710000|2024-11-19 20:55:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049720000|2024-11-19 20:55:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049730000|2024-11-19 20:55:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732049740000|2024-11-19 20:55:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049750000|2024-11-19 20:55:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049760000|2024-11-19 20:56:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049770000|2024-11-19 20:56:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732049790000|2024-11-19 20:56:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049800000|2024-11-19 20:56:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049820000|2024-11-19 20:57:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049830000|2024-11-19 20:57:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049850000|2024-11-19 20:57:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049860000|2024-11-19 20:57:40|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049870000|2024-11-19 20:57:50|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732049880000|2024-11-19 20:58:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049890000|2024-11-19 20:58:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049930000|2024-11-19 20:58:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732049950000|2024-11-19 20:59:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049960000|2024-11-19 20:59:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049970000|2024-11-19 20:59:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049980000|2024-11-19 20:59:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732049990000|2024-11-19 20:59:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050000000|2024-11-19 21:00:00|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1732050010000|2024-11-19 21:00:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050040000|2024-11-19 21:00:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050070000|2024-11-19 21:01:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050080000|2024-11-19 21:01:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732050140000|2024-11-19 21:02:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050210000|2024-11-19 21:03:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732050220000|2024-11-19 21:03:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732050230000|2024-11-19 21:03:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050260000|2024-11-19 21:04:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050360000|2024-11-19 21:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050420000|2024-11-19 21:07:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050450000|2024-11-19 21:07:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050500000|2024-11-19 21:08:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732050510000|2024-11-19 21:08:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050600000|2024-11-19 21:10:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050630000|2024-11-19 21:10:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050850000|2024-11-19 21:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050860000|2024-11-19 21:14:20|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732050900000|2024-11-19 21:15:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050910000|2024-11-19 21:15:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050950000|2024-11-19 21:15:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050960000|2024-11-19 21:16:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051010000|2024-11-19 21:16:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051020000|2024-11-19 21:17:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051120000|2024-11-19 21:18:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051130000|2024-11-19 21:18:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051170000|2024-11-19 21:19:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051180000|2024-11-19 21:19:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1732051240000|2024-11-19 21:20:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732051290000|2024-11-19 21:21:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732051300000|2024-11-19 21:21:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051340000|2024-11-19 21:22:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732051350000|2024-11-19 21:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051370000|2024-11-19 21:22:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732051420000|2024-11-19 21:23:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732051450000|2024-11-19 21:24:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051460000|2024-11-19 21:24:20|29.33|29.33|29.24|29.24|29.33|29.33|29.24|29.24|0
1732051520000|2024-11-19 21:25:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732051620000|2024-11-19 21:27:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051680000|2024-11-19 21:28:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051710000|2024-11-19 21:28:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051720000|2024-11-19 21:28:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051770000|2024-11-19 21:29:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051870000|2024-11-19 21:31:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051900000|2024-11-19 21:31:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051990000|2024-11-19 21:33:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732052010000|2024-11-19 21:33:30|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1732052030000|2024-11-19 21:33:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052070000|2024-11-19 21:34:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052080000|2024-11-19 21:34:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052120000|2024-11-19 21:35:20|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732052150000|2024-11-19 21:35:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052170000|2024-11-19 21:36:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052180000|2024-11-19 21:36:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052260000|2024-11-19 21:37:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052270000|2024-11-19 21:37:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052320000|2024-11-19 21:38:40|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732052360000|2024-11-19 21:39:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052410000|2024-11-19 21:40:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052440000|2024-11-19 21:40:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052470000|2024-11-19 21:41:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052550000|2024-11-19 21:42:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052580000|2024-11-19 21:43:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732052610000|2024-11-19 21:43:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052620000|2024-11-19 21:43:40|29.35|29.35|29.39|29.39|29.39|29.39|29.35|29.35|0
1732052630000|2024-11-19 21:43:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052640000|2024-11-19 21:44:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052680000|2024-11-19 21:44:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052750000|2024-11-19 21:45:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052760000|2024-11-19 21:46:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052790000|2024-11-19 21:46:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052970000|2024-11-19 21:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732053340000|2024-11-19 21:55:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732053370000|2024-11-19 21:56:10|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1732053400000|2024-11-19 21:56:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732053470000|2024-11-19 21:57:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053480000|2024-11-19 21:58:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053660000|2024-11-19 22:01:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053670000|2024-11-19 22:01:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053780000|2024-11-19 22:03:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732053960000|2024-11-19 22:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054040000|2024-11-19 22:07:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054090000|2024-11-19 22:08:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054170000|2024-11-19 22:09:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054250000|2024-11-19 22:10:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054280000|2024-11-19 22:11:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732054540000|2024-11-19 22:15:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054600000|2024-11-19 22:16:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054700000|2024-11-19 22:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054720000|2024-11-19 22:18:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054810000|2024-11-19 22:20:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054930000|2024-11-19 22:22:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732055010000|2024-11-19 22:23:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055070000|2024-11-19 22:24:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055190000|2024-11-19 22:26:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055230000|2024-11-19 22:27:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055250000|2024-11-19 22:27:30|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732055260000|2024-11-19 22:27:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732055320000|2024-11-19 22:28:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055410000|2024-11-19 22:30:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055450000|2024-11-19 22:30:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732055830000|2024-11-19 22:37:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732055950000|2024-11-19 22:39:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732055960000|2024-11-19 22:39:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732055990000|2024-11-19 22:39:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056010000|2024-11-19 22:40:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732056020000|2024-11-19 22:40:20|29.43|29.43|29.53|29.53|29.53|29.53|29.43|29.43|0
1732056170000|2024-11-19 22:42:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732056260000|2024-11-19 22:44:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732056570000|2024-11-19 22:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732056700000|2024-11-19 22:51:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732056740000|2024-11-19 22:52:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056780000|2024-11-19 22:53:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732056890000|2024-11-19 22:54:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057080000|2024-11-19 22:58:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732057100000|2024-11-19 22:58:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057120000|2024-11-19 22:58:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057200000|2024-11-19 23:00:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732057240000|2024-11-19 23:00:40|29.53|29.53|29.42|29.42|29.53|29.53|29.42|29.42|0
1732057250000|2024-11-19 23:00:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057310000|2024-11-19 23:01:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732057400000|2024-11-19 23:03:20|29.5|29.5|29.62|29.62|29.62|29.62|29.5|29.5|0
1732057440000|2024-11-19 23:04:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057500000|2024-11-19 23:05:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057580000|2024-11-19 23:06:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732057590000|2024-11-19 23:06:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057630000|2024-11-19 23:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057710000|2024-11-19 23:08:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057720000|2024-11-19 23:08:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732057730000|2024-11-19 23:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057830000|2024-11-19 23:10:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057860000|2024-11-19 23:11:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057880000|2024-11-19 23:11:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057910000|2024-11-19 23:11:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732057930000|2024-11-19 23:12:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058030000|2024-11-19 23:13:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732058050000|2024-11-19 23:14:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058140000|2024-11-19 23:15:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058300000|2024-11-19 23:18:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732058320000|2024-11-19 23:18:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058370000|2024-11-19 23:19:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058410000|2024-11-19 23:20:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058460000|2024-11-19 23:21:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058540000|2024-11-19 23:22:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058570000|2024-11-19 23:22:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732058580000|2024-11-19 23:23:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058700000|2024-11-19 23:25:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058790000|2024-11-19 23:26:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058810000|2024-11-19 23:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058900000|2024-11-19 23:28:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058940000|2024-11-19 23:29:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732059070000|2024-11-19 23:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059280000|2024-11-19 23:34:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059300000|2024-11-19 23:35:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059370000|2024-11-19 23:36:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732059430000|2024-11-19 23:37:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059490000|2024-11-19 23:38:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059520000|2024-11-19 23:38:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059540000|2024-11-19 23:39:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059560000|2024-11-19 23:39:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059590000|2024-11-19 23:39:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059600000|2024-11-19 23:40:00|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059610000|2024-11-19 23:40:10|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059630000|2024-11-19 23:40:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059640000|2024-11-19 23:40:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059660000|2024-11-19 23:41:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059700000|2024-11-19 23:41:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059720000|2024-11-19 23:42:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059800000|2024-11-19 23:43:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059860000|2024-11-19 23:44:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732059870000|2024-11-19 23:44:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059910000|2024-11-19 23:45:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059940000|2024-11-19 23:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732059990000|2024-11-19 23:46:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060040000|2024-11-19 23:47:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060170000|2024-11-19 23:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060230000|2024-11-19 23:50:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060260000|2024-11-19 23:51:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060280000|2024-11-19 23:51:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060330000|2024-11-19 23:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060440000|2024-11-19 23:54:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060450000|2024-11-19 23:54:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732060500000|2024-11-19 23:55:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060560000|2024-11-19 23:56:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060700000|2024-11-19 23:58:20|29.6|29.6|29.67|29.67|29.67|29.67|29.6|29.6|0
1732060780000|2024-11-19 23:59:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732060790000|2024-11-19 23:59:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732021800000|2024-11-19 13:10:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732021810000|2024-11-19 13:10:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021820000|2024-11-19 13:10:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732021840000|2024-11-19 13:10:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021870000|2024-11-19 13:11:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732021880000|2024-11-19 13:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021890000|2024-11-19 13:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021910000|2024-11-19 13:11:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732021920000|2024-11-19 13:12:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732021940000|2024-11-19 13:12:20|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1732022000000|2024-11-19 13:13:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022010000|2024-11-19 13:13:30|29.62|29.62|29.65|29.65|29.65|29.65|29.62|29.62|0
1732022020000|2024-11-19 13:13:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732022040000|2024-11-19 13:14:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732022050000|2024-11-19 13:14:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022080000|2024-11-19 13:14:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022090000|2024-11-19 13:14:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022100000|2024-11-19 13:15:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022130000|2024-11-19 13:15:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732022140000|2024-11-19 13:15:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732022150000|2024-11-19 13:15:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732022160000|2024-11-19 13:16:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732022180000|2024-11-19 13:16:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732022200000|2024-11-19 13:16:40|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732022220000|2024-11-19 13:17:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732022240000|2024-11-19 13:17:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732022250000|2024-11-19 13:17:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732022260000|2024-11-19 13:17:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732022290000|2024-11-19 13:18:10|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732022320000|2024-11-19 13:18:40|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732022370000|2024-11-19 13:19:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732022400000|2024-11-19 13:20:00|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732022410000|2024-11-19 13:20:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732022440000|2024-11-19 13:20:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022450000|2024-11-19 13:20:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1732022460000|2024-11-19 13:21:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022480000|2024-11-19 13:21:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732022510000|2024-11-19 13:21:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732022520000|2024-11-19 13:22:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732022550000|2024-11-19 13:22:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732022570000|2024-11-19 13:22:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732022580000|2024-11-19 13:23:00|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1732022700000|2024-11-19 13:25:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732022730000|2024-11-19 13:25:30|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1732022790000|2024-11-19 13:26:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732022800000|2024-11-19 13:26:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732022930000|2024-11-19 13:28:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023020000|2024-11-19 13:30:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023050000|2024-11-19 13:30:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732023100000|2024-11-19 13:31:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732023110000|2024-11-19 13:31:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732023120000|2024-11-19 13:32:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732023150000|2024-11-19 13:32:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732023190000|2024-11-19 13:33:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732023230000|2024-11-19 13:33:50|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023240000|2024-11-19 13:34:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023260000|2024-11-19 13:34:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732023280000|2024-11-19 13:34:40|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732023290000|2024-11-19 13:34:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023310000|2024-11-19 13:35:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023330000|2024-11-19 13:35:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023350000|2024-11-19 13:35:50|29.37|29.37|29.3|29.3|29.37|29.37|29.3|29.3|0
1732023360000|2024-11-19 13:36:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732023380000|2024-11-19 13:36:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732023390000|2024-11-19 13:36:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023410000|2024-11-19 13:36:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732023530000|2024-11-19 13:38:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732023540000|2024-11-19 13:39:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023550000|2024-11-19 13:39:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732023570000|2024-11-19 13:39:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023620000|2024-11-19 13:40:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732023640000|2024-11-19 13:40:40|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732023650000|2024-11-19 13:40:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732023670000|2024-11-19 13:41:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732023680000|2024-11-19 13:41:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732023730000|2024-11-19 13:42:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023740000|2024-11-19 13:42:20|29.26|29.26|29.24|29.24|29.26|29.26|29.24|29.24|0
1732023750000|2024-11-19 13:42:30|29.2|29.2|29.17|29.17|29.2|29.2|29.17|29.17|0
1732023760000|2024-11-19 13:42:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023770000|2024-11-19 13:42:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732023800000|2024-11-19 13:43:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732023810000|2024-11-19 13:43:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023830000|2024-11-19 13:43:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023870000|2024-11-19 13:44:30|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732023890000|2024-11-19 13:44:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732023930000|2024-11-19 13:45:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732023940000|2024-11-19 13:45:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732023970000|2024-11-19 13:46:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732023990000|2024-11-19 13:46:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024000000|2024-11-19 13:46:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732024010000|2024-11-19 13:46:50|29.22|29.22|29.18|29.18|29.22|29.22|29.18|29.18|0
1732024020000|2024-11-19 13:47:00|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024030000|2024-11-19 13:47:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024040000|2024-11-19 13:47:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024080000|2024-11-19 13:48:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024090000|2024-11-19 13:48:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024100000|2024-11-19 13:48:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024140000|2024-11-19 13:49:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024190000|2024-11-19 13:49:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732024210000|2024-11-19 13:50:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024280000|2024-11-19 13:51:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024290000|2024-11-19 13:51:30|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732024330000|2024-11-19 13:52:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024360000|2024-11-19 13:52:40|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024370000|2024-11-19 13:52:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024380000|2024-11-19 13:53:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024390000|2024-11-19 13:53:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732024410000|2024-11-19 13:53:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024470000|2024-11-19 13:54:30|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024500000|2024-11-19 13:55:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024540000|2024-11-19 13:55:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024550000|2024-11-19 13:55:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024560000|2024-11-19 13:56:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732024580000|2024-11-19 13:56:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024600000|2024-11-19 13:56:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732024620000|2024-11-19 13:57:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024630000|2024-11-19 13:57:10|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024660000|2024-11-19 13:57:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024670000|2024-11-19 13:57:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024690000|2024-11-19 13:58:10|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1732024700000|2024-11-19 13:58:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024740000|2024-11-19 13:59:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732024750000|2024-11-19 13:59:10|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732024780000|2024-11-19 13:59:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732024830000|2024-11-19 14:00:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732024860000|2024-11-19 14:01:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732024880000|2024-11-19 14:01:20|29.16|29.16|29.15|29.15|29.16|29.16|29.15|29.15|0
1732024930000|2024-11-19 14:02:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732024940000|2024-11-19 14:02:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732024960000|2024-11-19 14:02:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732024970000|2024-11-19 14:02:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732024980000|2024-11-19 14:03:00|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732024990000|2024-11-19 14:03:10|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1732025000000|2024-11-19 14:03:20|29.06|29.06|29.14|29.14|29.14|29.14|29.06|29.06|0
1732025010000|2024-11-19 14:03:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025030000|2024-11-19 14:03:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732025040000|2024-11-19 14:04:00|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732025080000|2024-11-19 14:04:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732025090000|2024-11-19 14:04:50|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732025140000|2024-11-19 14:05:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732025160000|2024-11-19 14:06:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732025170000|2024-11-19 14:06:10|29.1|29.1|29.08|29.08|29.1|29.1|29.08|29.08|0
1732025210000|2024-11-19 14:06:50|29.05|29.05|29.02|29.02|29.05|29.05|29.02|29.02|0
1732025230000|2024-11-19 14:07:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732025240000|2024-11-19 14:07:20|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1732025250000|2024-11-19 14:07:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732025260000|2024-11-19 14:07:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732025270000|2024-11-19 14:07:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025300000|2024-11-19 14:08:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732025310000|2024-11-19 14:08:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025340000|2024-11-19 14:09:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025350000|2024-11-19 14:09:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732025360000|2024-11-19 14:09:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732025380000|2024-11-19 14:09:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732025390000|2024-11-19 14:09:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732025430000|2024-11-19 14:10:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732025440000|2024-11-19 14:10:40|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732025460000|2024-11-19 14:11:00|29.17|29.17|29.43|29.43|29.43|29.43|29.17|29.17|0
1732025470000|2024-11-19 14:11:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025490000|2024-11-19 14:11:30|29.43|29.43|29.41|29.41|29.43|29.43|29.41|29.41|0
1732025510000|2024-11-19 14:11:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732025560000|2024-11-19 14:12:40|29.41|29.41|29.37|29.37|29.41|29.41|29.37|29.37|0
1732025590000|2024-11-19 14:13:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732025630000|2024-11-19 14:13:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732025640000|2024-11-19 14:14:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025710000|2024-11-19 14:15:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732025730000|2024-11-19 14:15:30|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732025750000|2024-11-19 14:15:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025780000|2024-11-19 14:16:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732025800000|2024-11-19 14:16:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732025810000|2024-11-19 14:16:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732025840000|2024-11-19 14:17:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732025860000|2024-11-19 14:17:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732025870000|2024-11-19 14:17:50|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025880000|2024-11-19 14:18:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732025900000|2024-11-19 14:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732025970000|2024-11-19 14:19:30|29.44|29.44|29.42|29.42|29.44|29.44|29.42|29.42|0
1732025980000|2024-11-19 14:19:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732025990000|2024-11-19 14:19:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732026020000|2024-11-19 14:20:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732026030000|2024-11-19 14:20:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732026040000|2024-11-19 14:20:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732026050000|2024-11-19 14:20:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732026060000|2024-11-19 14:21:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732026080000|2024-11-19 14:21:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732026140000|2024-11-19 14:22:20|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732026150000|2024-11-19 14:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732026200000|2024-11-19 14:23:20|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732026210000|2024-11-19 14:23:30|29.35|29.35|29.46|29.46|29.46|29.46|29.35|29.35|0
1732026220000|2024-11-19 14:23:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026230000|2024-11-19 14:23:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732026250000|2024-11-19 14:24:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732026260000|2024-11-19 14:24:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732026270000|2024-11-19 14:24:30|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1732026280000|2024-11-19 14:24:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732026290000|2024-11-19 14:24:50|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732026300000|2024-11-19 14:25:00|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732026310000|2024-11-19 14:25:10|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732026320000|2024-11-19 14:25:20|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1732026330000|2024-11-19 14:25:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732026340000|2024-11-19 14:25:40|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1732026350000|2024-11-19 14:25:50|29.51|29.51|29.41|29.41|29.51|29.51|29.41|29.41|0
1732026360000|2024-11-19 14:26:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026380000|2024-11-19 14:26:20|29.37|29.37|29.42|29.42|29.42|29.42|29.37|29.37|0
1732026400000|2024-11-19 14:26:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732026420000|2024-11-19 14:27:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732026460000|2024-11-19 14:27:40|29.33|29.33|29.27|29.27|29.33|29.33|29.27|29.27|0
1732026470000|2024-11-19 14:27:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732026480000|2024-11-19 14:28:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732026490000|2024-11-19 14:28:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732026500000|2024-11-19 14:28:20|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732026510000|2024-11-19 14:28:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1732026520000|2024-11-19 14:28:40|28.98|28.98|29.11|29.11|29.11|29.11|28.98|28.98|0
1732026530000|2024-11-19 14:28:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732026540000|2024-11-19 14:29:00|28.98|28.98|29.04|29.04|29.04|29.04|28.98|28.98|0
1732026550000|2024-11-19 14:29:10|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026560000|2024-11-19 14:29:20|29.11|29.11|28.92|28.92|29.11|29.11|28.92|28.92|0
1732026570000|2024-11-19 14:29:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732026580000|2024-11-19 14:29:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732026590000|2024-11-19 14:29:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732026600000|2024-11-19 14:30:00|28.91|28.91|28.53|28.53|28.91|28.91|28.53|28.53|0
1732026610000|2024-11-19 14:30:10|28.48|28.48|28.67|28.67|28.67|28.67|28.48|28.48|0
1732026620000|2024-11-19 14:30:20|28.53|28.53|28.69|28.69|28.69|28.69|28.53|28.53|0
1732026630000|2024-11-19 14:30:30|28.82|28.82|28.67|28.67|28.82|28.82|28.67|28.67|0
1732026640000|2024-11-19 14:30:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1732026650000|2024-11-19 14:30:50|28.83|28.83|28.86|28.86|28.86|28.86|28.83|28.83|0
1732026660000|2024-11-19 14:31:00|28.91|28.91|29.04|29.04|29.04|29.04|28.91|28.91|0
1732026670000|2024-11-19 14:31:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732026680000|2024-11-19 14:31:20|29.12|29.12|29.15|29.15|29.15|29.15|29.12|29.12|0
1732026690000|2024-11-19 14:31:30|29.14|29.14|29.1|29.1|29.14|29.14|29.1|29.1|0
1732026700000|2024-11-19 14:31:40|29.21|29.21|29.24|29.24|29.24|29.24|29.21|29.21|0
1732026710000|2024-11-19 14:31:50|29.17|29.17|29.21|29.21|29.21|29.21|29.17|29.17|0
1732026720000|2024-11-19 14:32:00|29.11|29.11|29.19|29.19|29.19|29.19|29.11|29.11|0
1732026730000|2024-11-19 14:32:10|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732026740000|2024-11-19 14:32:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732026750000|2024-11-19 14:32:30|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732026760000|2024-11-19 14:32:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732026780000|2024-11-19 14:33:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732026790000|2024-11-19 14:33:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732026800000|2024-11-19 14:33:20|29.04|29.04|28.99|28.99|29.04|29.04|28.99|28.99|0
1732026810000|2024-11-19 14:33:30|29|29|29.01|29.01|29.01|29.01|29|29|0
1732026820000|2024-11-19 14:33:40|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1732026830000|2024-11-19 14:33:50|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732026840000|2024-11-19 14:34:00|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732026850000|2024-11-19 14:34:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732026860000|2024-11-19 14:34:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732026870000|2024-11-19 14:34:30|29.22|29.22|29.19|29.19|29.22|29.22|29.19|29.19|0
1732026880000|2024-11-19 14:34:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732026890000|2024-11-19 14:34:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732026900000|2024-11-19 14:35:00|29.21|29.21|29.15|29.15|29.21|29.21|29.15|29.15|0
1732026910000|2024-11-19 14:35:10|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732026920000|2024-11-19 14:35:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732026930000|2024-11-19 14:35:30|29.05|29.05|29.09|29.09|29.09|29.09|29.05|29.05|0
1732026940000|2024-11-19 14:35:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026950000|2024-11-19 14:35:50|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026960000|2024-11-19 14:36:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732026970000|2024-11-19 14:36:10|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1732026980000|2024-11-19 14:36:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732026990000|2024-11-19 14:36:30|29.18|29.18|29.24|29.24|29.24|29.24|29.18|29.18|0
1732027000000|2024-11-19 14:36:40|29.2|29.2|29.23|29.23|29.23|29.23|29.2|29.2|0
1732027010000|2024-11-19 14:36:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732027020000|2024-11-19 14:37:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732027030000|2024-11-19 14:37:10|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1732027050000|2024-11-19 14:37:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732027060000|2024-11-19 14:37:40|29.29|29.29|29.34|29.34|29.34|29.34|29.29|29.29|0
1732027070000|2024-11-19 14:37:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027080000|2024-11-19 14:38:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732027090000|2024-11-19 14:38:10|29.29|29.29|29.37|29.37|29.37|29.37|29.29|29.29|0
1732027100000|2024-11-19 14:38:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732027110000|2024-11-19 14:38:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732027120000|2024-11-19 14:38:40|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732027130000|2024-11-19 14:38:50|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027140000|2024-11-19 14:39:00|29.5|29.5|29.45|29.45|29.5|29.5|29.45|29.45|0
1732027150000|2024-11-19 14:39:10|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027160000|2024-11-19 14:39:20|29.55|29.55|29.45|29.45|29.55|29.55|29.45|29.45|0
1732027170000|2024-11-19 14:39:30|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732027180000|2024-11-19 14:39:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027200000|2024-11-19 14:40:00|29.43|29.43|29.46|29.46|29.46|29.46|29.43|29.43|0
1732027210000|2024-11-19 14:40:10|29.42|29.42|29.39|29.39|29.42|29.42|29.39|29.39|0
1732027220000|2024-11-19 14:40:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027230000|2024-11-19 14:40:30|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1732027240000|2024-11-19 14:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027250000|2024-11-19 14:40:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732027260000|2024-11-19 14:41:00|29.46|29.46|29.44|29.44|29.46|29.46|29.44|29.44|0
1732027270000|2024-11-19 14:41:10|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027280000|2024-11-19 14:41:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027290000|2024-11-19 14:41:30|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732027300000|2024-11-19 14:41:40|29.38|29.38|29.36|29.36|29.38|29.38|29.36|29.36|0
1732027310000|2024-11-19 14:41:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732027320000|2024-11-19 14:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027330000|2024-11-19 14:42:10|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732027340000|2024-11-19 14:42:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732027350000|2024-11-19 14:42:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027360000|2024-11-19 14:42:40|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1732027370000|2024-11-19 14:42:50|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732027380000|2024-11-19 14:43:00|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732027390000|2024-11-19 14:43:10|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1732027400000|2024-11-19 14:43:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732027410000|2024-11-19 14:43:30|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732027420000|2024-11-19 14:43:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732027430000|2024-11-19 14:43:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732027440000|2024-11-19 14:44:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732027450000|2024-11-19 14:44:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732027460000|2024-11-19 14:44:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027490000|2024-11-19 14:44:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027500000|2024-11-19 14:45:00|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732027510000|2024-11-19 14:45:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732027520000|2024-11-19 14:45:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732027530000|2024-11-19 14:45:30|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1732027540000|2024-11-19 14:45:40|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732027550000|2024-11-19 14:45:50|29.49|29.49|29.54|29.54|29.54|29.54|29.49|29.49|0
1732027560000|2024-11-19 14:46:00|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732027570000|2024-11-19 14:46:10|29.54|29.54|29.49|29.49|29.54|29.54|29.49|29.49|0
1732027580000|2024-11-19 14:46:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027590000|2024-11-19 14:46:30|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732027600000|2024-11-19 14:46:40|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1732027620000|2024-11-19 14:47:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027630000|2024-11-19 14:47:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732027640000|2024-11-19 14:47:20|29.52|29.52|29.48|29.48|29.52|29.52|29.48|29.48|0
1732027650000|2024-11-19 14:47:30|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1732027660000|2024-11-19 14:47:40|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732027670000|2024-11-19 14:47:50|29.45|29.45|29.51|29.51|29.51|29.51|29.45|29.45|0
1732027680000|2024-11-19 14:48:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732027690000|2024-11-19 14:48:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027700000|2024-11-19 14:48:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732027710000|2024-11-19 14:48:30|29.51|29.51|29.48|29.48|29.51|29.51|29.48|29.48|0
1732027720000|2024-11-19 14:48:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027730000|2024-11-19 14:48:50|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732027740000|2024-11-19 14:49:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732027760000|2024-11-19 14:49:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732027770000|2024-11-19 14:49:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732027780000|2024-11-19 14:49:40|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732027790000|2024-11-19 14:49:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732027800000|2024-11-19 14:50:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732027810000|2024-11-19 14:50:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732027820000|2024-11-19 14:50:20|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1732027830000|2024-11-19 14:50:30|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732027840000|2024-11-19 14:50:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732027850000|2024-11-19 14:50:50|29.37|29.37|29.41|29.41|29.41|29.41|29.37|29.37|0
1732027860000|2024-11-19 14:51:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732027870000|2024-11-19 14:51:10|29.35|29.35|29.31|29.31|29.35|29.35|29.31|29.31|0
1732027880000|2024-11-19 14:51:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732027890000|2024-11-19 14:51:30|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732027900000|2024-11-19 14:51:40|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732027910000|2024-11-19 14:51:50|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732027920000|2024-11-19 14:52:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732027930000|2024-11-19 14:52:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732027940000|2024-11-19 14:52:20|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1732027950000|2024-11-19 14:52:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732027960000|2024-11-19 14:52:40|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027970000|2024-11-19 14:52:50|29.35|29.35|29.37|29.37|29.37|29.37|29.35|29.35|0
1732027980000|2024-11-19 14:53:00|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732027990000|2024-11-19 14:53:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028000000|2024-11-19 14:53:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732028010000|2024-11-19 14:53:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028020000|2024-11-19 14:53:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028030000|2024-11-19 14:53:50|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028040000|2024-11-19 14:54:00|29.28|29.28|29.26|29.26|29.28|29.28|29.26|29.26|0
1732028050000|2024-11-19 14:54:10|29.31|29.31|29.32|29.32|29.32|29.32|29.31|29.31|0
1732028060000|2024-11-19 14:54:20|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028070000|2024-11-19 14:54:30|29.36|29.36|29.34|29.34|29.36|29.36|29.34|29.34|0
1732028080000|2024-11-19 14:54:40|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028090000|2024-11-19 14:54:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028100000|2024-11-19 14:55:00|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732028110000|2024-11-19 14:55:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028120000|2024-11-19 14:55:20|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732028130000|2024-11-19 14:55:30|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028140000|2024-11-19 14:55:40|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732028150000|2024-11-19 14:55:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028160000|2024-11-19 14:56:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028170000|2024-11-19 14:56:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028180000|2024-11-19 14:56:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732028190000|2024-11-19 14:56:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028200000|2024-11-19 14:56:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028210000|2024-11-19 14:56:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028220000|2024-11-19 14:57:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732028230000|2024-11-19 14:57:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732028240000|2024-11-19 14:57:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028250000|2024-11-19 14:57:30|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028260000|2024-11-19 14:57:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732028270000|2024-11-19 14:57:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732028280000|2024-11-19 14:58:00|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732028290000|2024-11-19 14:58:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732028300000|2024-11-19 14:58:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732028310000|2024-11-19 14:58:30|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1732028320000|2024-11-19 14:58:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028330000|2024-11-19 14:58:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028340000|2024-11-19 14:59:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732028350000|2024-11-19 14:59:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732028360000|2024-11-19 14:59:20|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028370000|2024-11-19 14:59:30|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732028380000|2024-11-19 14:59:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732028390000|2024-11-19 14:59:50|29.27|29.27|29.25|29.25|29.27|29.27|29.25|29.25|0
1732028400000|2024-11-19 15:00:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028410000|2024-11-19 15:00:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732028430000|2024-11-19 15:00:30|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1732028440000|2024-11-19 15:00:40|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732028450000|2024-11-19 15:00:50|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732028460000|2024-11-19 15:01:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732028470000|2024-11-19 15:01:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732028490000|2024-11-19 15:01:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028500000|2024-11-19 15:01:40|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732028510000|2024-11-19 15:01:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732028520000|2024-11-19 15:02:00|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732028530000|2024-11-19 15:02:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732028540000|2024-11-19 15:02:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028550000|2024-11-19 15:02:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028560000|2024-11-19 15:02:40|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732028570000|2024-11-19 15:02:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028580000|2024-11-19 15:03:00|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1732028590000|2024-11-19 15:03:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732028600000|2024-11-19 15:03:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732028610000|2024-11-19 15:03:30|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732028620000|2024-11-19 15:03:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732028630000|2024-11-19 15:03:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732028640000|2024-11-19 15:04:00|29.17|29.17|29.06|29.06|29.17|29.17|29.06|29.06|0
1732028650000|2024-11-19 15:04:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732028660000|2024-11-19 15:04:20|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028670000|2024-11-19 15:04:30|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732028680000|2024-11-19 15:04:40|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732028690000|2024-11-19 15:04:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028700000|2024-11-19 15:05:00|29.07|29.07|29.05|29.05|29.07|29.07|29.05|29.05|0
1732028710000|2024-11-19 15:05:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732028720000|2024-11-19 15:05:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732028730000|2024-11-19 15:05:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732028740000|2024-11-19 15:05:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732028750000|2024-11-19 15:05:50|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1732028760000|2024-11-19 15:06:00|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1732028770000|2024-11-19 15:06:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732028780000|2024-11-19 15:06:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732028790000|2024-11-19 15:06:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732028800000|2024-11-19 15:06:40|29.13|29.13|29.17|29.17|29.17|29.17|29.13|29.13|0
1732028810000|2024-11-19 15:06:50|29.2|29.2|29.24|29.24|29.24|29.24|29.2|29.2|0
1732028820000|2024-11-19 15:07:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732028830000|2024-11-19 15:07:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732028840000|2024-11-19 15:07:20|29.24|29.24|29.28|29.28|29.28|29.28|29.24|29.24|0
1732028850000|2024-11-19 15:07:30|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732028860000|2024-11-19 15:07:40|29.28|29.28|29.31|29.31|29.31|29.31|29.28|29.28|0
1732028870000|2024-11-19 15:07:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732028880000|2024-11-19 15:08:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732028890000|2024-11-19 15:08:10|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732028900000|2024-11-19 15:08:20|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732028910000|2024-11-19 15:08:30|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732028920000|2024-11-19 15:08:40|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732028930000|2024-11-19 15:08:50|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732028940000|2024-11-19 15:09:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732028950000|2024-11-19 15:09:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732028960000|2024-11-19 15:09:20|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732028970000|2024-11-19 15:09:30|29.43|29.43|29.44|29.44|29.44|29.44|29.43|29.43|0
1732028980000|2024-11-19 15:09:40|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732028990000|2024-11-19 15:09:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732029000000|2024-11-19 15:10:00|29.45|29.45|29.41|29.41|29.45|29.45|29.41|29.41|0
1732029010000|2024-11-19 15:10:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732029020000|2024-11-19 15:10:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732029030000|2024-11-19 15:10:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732029040000|2024-11-19 15:10:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732029050000|2024-11-19 15:10:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732029060000|2024-11-19 15:11:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732029070000|2024-11-19 15:11:10|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029080000|2024-11-19 15:11:20|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029090000|2024-11-19 15:11:30|29.51|29.51|29.52|29.52|29.52|29.52|29.51|29.51|0
1732029100000|2024-11-19 15:11:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029110000|2024-11-19 15:11:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732029120000|2024-11-19 15:12:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732029130000|2024-11-19 15:12:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029140000|2024-11-19 15:12:20|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732029150000|2024-11-19 15:12:30|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732029160000|2024-11-19 15:12:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732029170000|2024-11-19 15:12:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732029180000|2024-11-19 15:13:00|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732029190000|2024-11-19 15:13:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732029200000|2024-11-19 15:13:20|29.57|29.57|29.54|29.54|29.57|29.57|29.54|29.54|0
1732029220000|2024-11-19 15:13:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732029230000|2024-11-19 15:13:50|29.54|29.54|29.5|29.5|29.54|29.54|29.5|29.5|0
1732029240000|2024-11-19 15:14:00|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732029260000|2024-11-19 15:14:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732029270000|2024-11-19 15:14:30|29.52|29.52|29.49|29.49|29.52|29.52|29.49|29.49|0
1732029280000|2024-11-19 15:14:40|29.47|29.47|29.49|29.49|29.49|29.49|29.47|29.47|0
1732029290000|2024-11-19 15:14:50|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732029300000|2024-11-19 15:15:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732029310000|2024-11-19 15:15:10|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732029320000|2024-11-19 15:15:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732029330000|2024-11-19 15:15:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029340000|2024-11-19 15:15:40|29.42|29.42|29.33|29.33|29.42|29.42|29.33|29.33|0
1732029350000|2024-11-19 15:15:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732029360000|2024-11-19 15:16:00|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732029370000|2024-11-19 15:16:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732029390000|2024-11-19 15:16:30|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732029410000|2024-11-19 15:16:50|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732029420000|2024-11-19 15:17:00|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732029430000|2024-11-19 15:17:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732029440000|2024-11-19 15:17:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732029450000|2024-11-19 15:17:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732029460000|2024-11-19 15:17:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732029470000|2024-11-19 15:17:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029480000|2024-11-19 15:18:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029490000|2024-11-19 15:18:10|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029500000|2024-11-19 15:18:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029510000|2024-11-19 15:18:30|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732029520000|2024-11-19 15:18:40|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732029530000|2024-11-19 15:18:50|29.34|29.34|29.33|29.33|29.34|29.34|29.33|29.33|0
1732029540000|2024-11-19 15:19:00|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732029550000|2024-11-19 15:19:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029560000|2024-11-19 15:19:20|29.32|29.32|29.33|29.33|29.33|29.33|29.32|29.32|0
1732029570000|2024-11-19 15:19:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732029580000|2024-11-19 15:19:40|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732029590000|2024-11-19 15:19:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029600000|2024-11-19 15:20:00|29.29|29.29|29.28|29.28|29.29|29.29|29.28|29.28|0
1732029610000|2024-11-19 15:20:10|29.27|29.27|29.24|29.24|29.27|29.27|29.24|29.24|0
1732029620000|2024-11-19 15:20:20|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732029630000|2024-11-19 15:20:30|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029640000|2024-11-19 15:20:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029650000|2024-11-19 15:20:50|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732029660000|2024-11-19 15:21:00|29.16|29.16|29.18|29.18|29.18|29.18|29.16|29.16|0
1732029670000|2024-11-19 15:21:10|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1732029680000|2024-11-19 15:21:20|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029700000|2024-11-19 15:21:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732029710000|2024-11-19 15:21:50|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732029730000|2024-11-19 15:22:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732029740000|2024-11-19 15:22:20|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1732029750000|2024-11-19 15:22:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029760000|2024-11-19 15:22:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732029780000|2024-11-19 15:23:00|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029790000|2024-11-19 15:23:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732029800000|2024-11-19 15:23:20|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732029810000|2024-11-19 15:23:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732029820000|2024-11-19 15:23:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732029830000|2024-11-19 15:23:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732029850000|2024-11-19 15:24:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732029860000|2024-11-19 15:24:20|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732029870000|2024-11-19 15:24:30|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732029880000|2024-11-19 15:24:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732029890000|2024-11-19 15:24:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732029900000|2024-11-19 15:25:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732029910000|2024-11-19 15:25:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732029930000|2024-11-19 15:25:30|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732029940000|2024-11-19 15:25:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029950000|2024-11-19 15:25:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732029960000|2024-11-19 15:26:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732029970000|2024-11-19 15:26:10|29.25|29.25|29.22|29.22|29.25|29.25|29.22|29.22|0
1732029980000|2024-11-19 15:26:20|29.19|29.19|29.22|29.22|29.22|29.22|29.19|29.19|0
1732029990000|2024-11-19 15:26:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030000000|2024-11-19 15:26:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030010000|2024-11-19 15:26:50|29.21|29.21|29.2|29.2|29.21|29.21|29.2|29.2|0
1732030020000|2024-11-19 15:27:00|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1732030030000|2024-11-19 15:27:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030040000|2024-11-19 15:27:20|29.22|29.22|29.2|29.2|29.22|29.22|29.2|29.2|0
1732030060000|2024-11-19 15:27:40|29.17|29.17|29.23|29.23|29.23|29.23|29.17|29.17|0
1732030070000|2024-11-19 15:27:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030080000|2024-11-19 15:28:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030090000|2024-11-19 15:28:10|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030100000|2024-11-19 15:28:20|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732030110000|2024-11-19 15:28:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030120000|2024-11-19 15:28:40|29.3|29.3|29.28|29.28|29.3|29.3|29.28|29.28|0
1732030130000|2024-11-19 15:28:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030140000|2024-11-19 15:29:00|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030150000|2024-11-19 15:29:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030170000|2024-11-19 15:29:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030180000|2024-11-19 15:29:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030190000|2024-11-19 15:29:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732030200000|2024-11-19 15:30:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030210000|2024-11-19 15:30:10|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732030220000|2024-11-19 15:30:20|29.3|29.3|29.25|29.25|29.3|29.3|29.25|29.25|0
1732030230000|2024-11-19 15:30:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030240000|2024-11-19 15:30:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030270000|2024-11-19 15:31:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732030280000|2024-11-19 15:31:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030290000|2024-11-19 15:31:30|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030300000|2024-11-19 15:31:40|29.27|29.27|29.29|29.29|29.29|29.29|29.27|29.27|0
1732030310000|2024-11-19 15:31:50|29.3|29.3|29.32|29.32|29.32|29.32|29.3|29.3|0
1732030320000|2024-11-19 15:32:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030330000|2024-11-19 15:32:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732030340000|2024-11-19 15:32:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732030350000|2024-11-19 15:32:30|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732030360000|2024-11-19 15:32:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030370000|2024-11-19 15:32:50|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1732030380000|2024-11-19 15:33:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732030390000|2024-11-19 15:33:10|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732030400000|2024-11-19 15:33:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732030430000|2024-11-19 15:33:50|29.41|29.41|29.36|29.36|29.41|29.41|29.36|29.36|0
1732030440000|2024-11-19 15:34:00|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732030450000|2024-11-19 15:34:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732030460000|2024-11-19 15:34:20|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732030470000|2024-11-19 15:34:30|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732030490000|2024-11-19 15:34:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030500000|2024-11-19 15:35:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030510000|2024-11-19 15:35:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030520000|2024-11-19 15:35:20|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030530000|2024-11-19 15:35:30|29.28|29.28|29.27|29.27|29.28|29.28|29.27|29.27|0
1732030550000|2024-11-19 15:35:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732030560000|2024-11-19 15:36:00|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030570000|2024-11-19 15:36:10|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732030580000|2024-11-19 15:36:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732030590000|2024-11-19 15:36:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030600000|2024-11-19 15:36:40|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732030610000|2024-11-19 15:36:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732030620000|2024-11-19 15:37:00|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030630000|2024-11-19 15:37:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732030640000|2024-11-19 15:37:20|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1732030660000|2024-11-19 15:37:40|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732030670000|2024-11-19 15:37:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732030680000|2024-11-19 15:38:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030690000|2024-11-19 15:38:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030700000|2024-11-19 15:38:20|29.18|29.18|29.21|29.21|29.21|29.21|29.18|29.18|0
1732030710000|2024-11-19 15:38:30|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030730000|2024-11-19 15:38:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732030740000|2024-11-19 15:39:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030750000|2024-11-19 15:39:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732030760000|2024-11-19 15:39:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030780000|2024-11-19 15:39:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732030790000|2024-11-19 15:39:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030800000|2024-11-19 15:40:00|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1732030810000|2024-11-19 15:40:10|29.19|29.19|29.14|29.14|29.19|29.19|29.14|29.14|0
1732030820000|2024-11-19 15:40:20|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732030840000|2024-11-19 15:40:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732030850000|2024-11-19 15:40:50|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1732030860000|2024-11-19 15:41:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732030870000|2024-11-19 15:41:10|29.12|29.12|29.11|29.11|29.12|29.12|29.11|29.11|0
1732030880000|2024-11-19 15:41:20|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1732030890000|2024-11-19 15:41:30|29.09|29.09|29.12|29.12|29.12|29.12|29.09|29.09|0
1732030900000|2024-11-19 15:41:40|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732030910000|2024-11-19 15:41:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030920000|2024-11-19 15:42:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732030940000|2024-11-19 15:42:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732030950000|2024-11-19 15:42:30|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732030960000|2024-11-19 15:42:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732030970000|2024-11-19 15:42:50|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732030980000|2024-11-19 15:43:00|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732030990000|2024-11-19 15:43:10|29.24|29.24|29.26|29.26|29.26|29.26|29.24|29.24|0
1732031010000|2024-11-19 15:43:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031030000|2024-11-19 15:43:50|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1732031040000|2024-11-19 15:44:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031050000|2024-11-19 15:44:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031060000|2024-11-19 15:44:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031070000|2024-11-19 15:44:30|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1732031090000|2024-11-19 15:44:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031100000|2024-11-19 15:45:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031130000|2024-11-19 15:45:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031160000|2024-11-19 15:46:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732031170000|2024-11-19 15:46:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031180000|2024-11-19 15:46:20|29.29|29.29|29.31|29.31|29.31|29.31|29.29|29.29|0
1732031200000|2024-11-19 15:46:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031210000|2024-11-19 15:46:50|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1732031220000|2024-11-19 15:47:00|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1732031230000|2024-11-19 15:47:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031240000|2024-11-19 15:47:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732031250000|2024-11-19 15:47:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031260000|2024-11-19 15:47:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031270000|2024-11-19 15:47:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732031280000|2024-11-19 15:48:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732031290000|2024-11-19 15:48:10|29.31|29.31|29.27|29.27|29.31|29.31|29.27|29.27|0
1732031300000|2024-11-19 15:48:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732031310000|2024-11-19 15:48:30|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732031330000|2024-11-19 15:48:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732031340000|2024-11-19 15:49:00|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732031350000|2024-11-19 15:49:10|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732031360000|2024-11-19 15:49:20|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732031370000|2024-11-19 15:49:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732031380000|2024-11-19 15:49:40|29.32|29.32|29.35|29.35|29.35|29.35|29.32|29.32|0
1732031390000|2024-11-19 15:49:50|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1732031400000|2024-11-19 15:50:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031420000|2024-11-19 15:50:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031430000|2024-11-19 15:50:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031470000|2024-11-19 15:51:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031480000|2024-11-19 15:51:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732031490000|2024-11-19 15:51:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031500000|2024-11-19 15:51:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031510000|2024-11-19 15:51:50|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031520000|2024-11-19 15:52:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031530000|2024-11-19 15:52:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031540000|2024-11-19 15:52:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031550000|2024-11-19 15:52:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031560000|2024-11-19 15:52:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732031570000|2024-11-19 15:52:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732031580000|2024-11-19 15:53:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031590000|2024-11-19 15:53:10|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732031600000|2024-11-19 15:53:20|29.4|29.4|29.38|29.38|29.4|29.4|29.38|29.38|0
1732031610000|2024-11-19 15:53:30|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031620000|2024-11-19 15:53:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031630000|2024-11-19 15:53:50|29.38|29.38|29.41|29.41|29.41|29.41|29.38|29.38|0
1732031640000|2024-11-19 15:54:00|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031650000|2024-11-19 15:54:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732031660000|2024-11-19 15:54:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732031670000|2024-11-19 15:54:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732031680000|2024-11-19 15:54:40|29.37|29.37|29.4|29.4|29.4|29.4|29.37|29.37|0
1732031690000|2024-11-19 15:54:50|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732031700000|2024-11-19 15:55:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732031710000|2024-11-19 15:55:10|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732031720000|2024-11-19 15:55:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732031730000|2024-11-19 15:55:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732031750000|2024-11-19 15:55:50|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732031760000|2024-11-19 15:56:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732031770000|2024-11-19 15:56:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732031780000|2024-11-19 15:56:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732031790000|2024-11-19 15:56:30|29.44|29.44|29.46|29.46|29.46|29.46|29.44|29.44|0
1732031800000|2024-11-19 15:56:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732031810000|2024-11-19 15:56:50|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732031840000|2024-11-19 15:57:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732031850000|2024-11-19 15:57:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732031860000|2024-11-19 15:57:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732031870000|2024-11-19 15:57:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031880000|2024-11-19 15:58:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031890000|2024-11-19 15:58:10|29.55|29.55|29.56|29.56|29.56|29.56|29.55|29.55|0
1732031900000|2024-11-19 15:58:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732031910000|2024-11-19 15:58:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031940000|2024-11-19 15:59:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031950000|2024-11-19 15:59:10|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732031960000|2024-11-19 15:59:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732031980000|2024-11-19 15:59:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732031990000|2024-11-19 15:59:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032010000|2024-11-19 16:00:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732032020000|2024-11-19 16:00:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032030000|2024-11-19 16:00:30|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732032040000|2024-11-19 16:00:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732032050000|2024-11-19 16:00:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032060000|2024-11-19 16:01:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032070000|2024-11-19 16:01:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732032080000|2024-11-19 16:01:20|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032090000|2024-11-19 16:01:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732032100000|2024-11-19 16:01:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032110000|2024-11-19 16:01:50|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732032120000|2024-11-19 16:02:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032130000|2024-11-19 16:02:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732032150000|2024-11-19 16:02:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032160000|2024-11-19 16:02:40|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732032170000|2024-11-19 16:02:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032180000|2024-11-19 16:03:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732032200000|2024-11-19 16:03:20|29.55|29.55|29.53|29.53|29.55|29.55|29.53|29.53|0
1732032210000|2024-11-19 16:03:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032220000|2024-11-19 16:03:40|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732032230000|2024-11-19 16:03:50|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732032240000|2024-11-19 16:04:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032280000|2024-11-19 16:04:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732032290000|2024-11-19 16:04:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732032300000|2024-11-19 16:05:00|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732032310000|2024-11-19 16:05:10|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032320000|2024-11-19 16:05:20|29.57|29.57|29.58|29.58|29.58|29.58|29.57|29.57|0
1732032330000|2024-11-19 16:05:30|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732032340000|2024-11-19 16:05:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732032350000|2024-11-19 16:05:50|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732032360000|2024-11-19 16:06:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032370000|2024-11-19 16:06:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032380000|2024-11-19 16:06:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032390000|2024-11-19 16:06:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732032410000|2024-11-19 16:06:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732032420000|2024-11-19 16:07:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732032430000|2024-11-19 16:07:10|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732032440000|2024-11-19 16:07:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032450000|2024-11-19 16:07:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732032460000|2024-11-19 16:07:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032470000|2024-11-19 16:07:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032480000|2024-11-19 16:08:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032490000|2024-11-19 16:08:10|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1732032500000|2024-11-19 16:08:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032510000|2024-11-19 16:08:30|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732032520000|2024-11-19 16:08:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732032530000|2024-11-19 16:08:50|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732032550000|2024-11-19 16:09:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032570000|2024-11-19 16:09:30|29.6|29.6|29.61|29.61|29.61|29.61|29.6|29.6|0
1732032580000|2024-11-19 16:09:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732032590000|2024-11-19 16:09:50|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732032600000|2024-11-19 16:10:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732032610000|2024-11-19 16:10:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032630000|2024-11-19 16:10:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032650000|2024-11-19 16:10:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732032660000|2024-11-19 16:11:00|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1732032680000|2024-11-19 16:11:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032690000|2024-11-19 16:11:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032700000|2024-11-19 16:11:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732032710000|2024-11-19 16:11:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732032720000|2024-11-19 16:12:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732032740000|2024-11-19 16:12:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732032750000|2024-11-19 16:12:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732032770000|2024-11-19 16:12:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732032780000|2024-11-19 16:13:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732032790000|2024-11-19 16:13:10|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1732032800000|2024-11-19 16:13:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732032810000|2024-11-19 16:13:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732032820000|2024-11-19 16:13:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732032830000|2024-11-19 16:13:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732032840000|2024-11-19 16:14:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032860000|2024-11-19 16:14:20|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732032870000|2024-11-19 16:14:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732032880000|2024-11-19 16:14:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032890000|2024-11-19 16:14:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732032920000|2024-11-19 16:15:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732032930000|2024-11-19 16:15:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732032940000|2024-11-19 16:15:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732032950000|2024-11-19 16:15:50|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732032960000|2024-11-19 16:16:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032970000|2024-11-19 16:16:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732032980000|2024-11-19 16:16:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033000000|2024-11-19 16:16:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033020000|2024-11-19 16:17:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033030000|2024-11-19 16:17:10|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732033040000|2024-11-19 16:17:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732033050000|2024-11-19 16:17:30|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1732033070000|2024-11-19 16:17:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033080000|2024-11-19 16:18:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732033090000|2024-11-19 16:18:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033100000|2024-11-19 16:18:20|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732033110000|2024-11-19 16:18:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033120000|2024-11-19 16:18:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732033130000|2024-11-19 16:18:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033140000|2024-11-19 16:19:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732033150000|2024-11-19 16:19:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033160000|2024-11-19 16:19:20|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033170000|2024-11-19 16:19:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732033180000|2024-11-19 16:19:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732033200000|2024-11-19 16:20:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732033210000|2024-11-19 16:20:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732033220000|2024-11-19 16:20:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732033240000|2024-11-19 16:20:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033250000|2024-11-19 16:20:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732033260000|2024-11-19 16:21:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033270000|2024-11-19 16:21:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033290000|2024-11-19 16:21:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033300000|2024-11-19 16:21:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732033310000|2024-11-19 16:21:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033330000|2024-11-19 16:22:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732033350000|2024-11-19 16:22:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033360000|2024-11-19 16:22:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033370000|2024-11-19 16:22:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732033380000|2024-11-19 16:23:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033410000|2024-11-19 16:23:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033420000|2024-11-19 16:23:40|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732033430000|2024-11-19 16:23:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732033440000|2024-11-19 16:24:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732033450000|2024-11-19 16:24:10|29.78|29.78|29.81|29.81|29.81|29.81|29.78|29.78|0
1732033460000|2024-11-19 16:24:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033470000|2024-11-19 16:24:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732033490000|2024-11-19 16:24:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033500000|2024-11-19 16:25:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732033510000|2024-11-19 16:25:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732033520000|2024-11-19 16:25:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732033530000|2024-11-19 16:25:30|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732033540000|2024-11-19 16:25:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732033550000|2024-11-19 16:25:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732033560000|2024-11-19 16:26:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732033570000|2024-11-19 16:26:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033580000|2024-11-19 16:26:20|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1732033610000|2024-11-19 16:26:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732033620000|2024-11-19 16:27:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732033630000|2024-11-19 16:27:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732033640000|2024-11-19 16:27:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732033650000|2024-11-19 16:27:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033660000|2024-11-19 16:27:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732033670000|2024-11-19 16:27:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732033680000|2024-11-19 16:28:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732033690000|2024-11-19 16:28:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732033700000|2024-11-19 16:28:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033710000|2024-11-19 16:28:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033720000|2024-11-19 16:28:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033730000|2024-11-19 16:28:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732033740000|2024-11-19 16:29:00|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732033750000|2024-11-19 16:29:10|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732033760000|2024-11-19 16:29:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732033770000|2024-11-19 16:29:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033780000|2024-11-19 16:29:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033790000|2024-11-19 16:29:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033800000|2024-11-19 16:30:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033810000|2024-11-19 16:30:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732033830000|2024-11-19 16:30:30|29.94|29.94|29.91|29.91|29.94|29.94|29.91|29.91|0
1732033840000|2024-11-19 16:30:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732033850000|2024-11-19 16:30:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033860000|2024-11-19 16:31:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732033870000|2024-11-19 16:31:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732033880000|2024-11-19 16:31:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732033910000|2024-11-19 16:31:50|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732033920000|2024-11-19 16:32:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732033930000|2024-11-19 16:32:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033940000|2024-11-19 16:32:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732033970000|2024-11-19 16:32:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732033980000|2024-11-19 16:33:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732033990000|2024-11-19 16:33:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732034000000|2024-11-19 16:33:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732034010000|2024-11-19 16:33:30|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1732034020000|2024-11-19 16:33:40|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1732034030000|2024-11-19 16:33:50|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034040000|2024-11-19 16:34:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732034060000|2024-11-19 16:34:20|29.84|29.84|29.82|29.82|29.84|29.84|29.82|29.82|0
1732034070000|2024-11-19 16:34:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034080000|2024-11-19 16:34:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034090000|2024-11-19 16:34:50|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732034110000|2024-11-19 16:35:10|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1732034120000|2024-11-19 16:35:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034130000|2024-11-19 16:35:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034140000|2024-11-19 16:35:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034160000|2024-11-19 16:36:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034170000|2024-11-19 16:36:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034180000|2024-11-19 16:36:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034200000|2024-11-19 16:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034220000|2024-11-19 16:37:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732034230000|2024-11-19 16:37:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732034240000|2024-11-19 16:37:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732034250000|2024-11-19 16:37:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732034260000|2024-11-19 16:37:40|29.88|29.88|29.86|29.86|29.88|29.88|29.86|29.86|0
1732034270000|2024-11-19 16:37:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732034280000|2024-11-19 16:38:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732034290000|2024-11-19 16:38:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034300000|2024-11-19 16:38:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034310000|2024-11-19 16:38:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732034320000|2024-11-19 16:38:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034330000|2024-11-19 16:38:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034350000|2024-11-19 16:39:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034360000|2024-11-19 16:39:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034380000|2024-11-19 16:39:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034390000|2024-11-19 16:39:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732034400000|2024-11-19 16:40:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732034420000|2024-11-19 16:40:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732034430000|2024-11-19 16:40:30|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732034450000|2024-11-19 16:40:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732034460000|2024-11-19 16:41:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732034490000|2024-11-19 16:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034500000|2024-11-19 16:41:40|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732034510000|2024-11-19 16:41:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732034520000|2024-11-19 16:42:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732034530000|2024-11-19 16:42:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034550000|2024-11-19 16:42:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732034560000|2024-11-19 16:42:40|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732034570000|2024-11-19 16:42:50|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1732034580000|2024-11-19 16:43:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732034590000|2024-11-19 16:43:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034600000|2024-11-19 16:43:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732034610000|2024-11-19 16:43:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732034620000|2024-11-19 16:43:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732034630000|2024-11-19 16:43:50|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1732034640000|2024-11-19 16:44:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034650000|2024-11-19 16:44:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732034660000|2024-11-19 16:44:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732034670000|2024-11-19 16:44:30|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732034690000|2024-11-19 16:44:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732034700000|2024-11-19 16:45:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732034730000|2024-11-19 16:45:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034740000|2024-11-19 16:45:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732034750000|2024-11-19 16:45:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732034760000|2024-11-19 16:46:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732034770000|2024-11-19 16:46:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732034780000|2024-11-19 16:46:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034790000|2024-11-19 16:46:30|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732034800000|2024-11-19 16:46:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034810000|2024-11-19 16:46:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732034830000|2024-11-19 16:47:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034840000|2024-11-19 16:47:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034860000|2024-11-19 16:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034870000|2024-11-19 16:47:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034880000|2024-11-19 16:48:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034890000|2024-11-19 16:48:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034940000|2024-11-19 16:49:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732034960000|2024-11-19 16:49:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732034990000|2024-11-19 16:49:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035000000|2024-11-19 16:50:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035010000|2024-11-19 16:50:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035020000|2024-11-19 16:50:20|29.63|29.63|29.61|29.61|29.63|29.63|29.61|29.61|0
1732035030000|2024-11-19 16:50:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732035040000|2024-11-19 16:50:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035050000|2024-11-19 16:50:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732035060000|2024-11-19 16:51:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732035070000|2024-11-19 16:51:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732035080000|2024-11-19 16:51:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732035090000|2024-11-19 16:51:30|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732035100000|2024-11-19 16:51:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732035110000|2024-11-19 16:51:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732035150000|2024-11-19 16:52:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732035160000|2024-11-19 16:52:40|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732035170000|2024-11-19 16:52:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732035180000|2024-11-19 16:53:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732035190000|2024-11-19 16:53:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732035200000|2024-11-19 16:53:20|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732035220000|2024-11-19 16:53:40|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732035230000|2024-11-19 16:53:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035240000|2024-11-19 16:54:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035250000|2024-11-19 16:54:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035260000|2024-11-19 16:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035290000|2024-11-19 16:54:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732035300000|2024-11-19 16:55:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035310000|2024-11-19 16:55:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035320000|2024-11-19 16:55:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035330000|2024-11-19 16:55:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732035340000|2024-11-19 16:55:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732035350000|2024-11-19 16:55:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035360000|2024-11-19 16:56:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732035370000|2024-11-19 16:56:10|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732035380000|2024-11-19 16:56:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035390000|2024-11-19 16:56:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035400000|2024-11-19 16:56:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035430000|2024-11-19 16:57:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732035440000|2024-11-19 16:57:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732035450000|2024-11-19 16:57:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732035460000|2024-11-19 16:57:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035470000|2024-11-19 16:57:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035480000|2024-11-19 16:58:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035490000|2024-11-19 16:58:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035500000|2024-11-19 16:58:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732035510000|2024-11-19 16:58:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035520000|2024-11-19 16:58:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035530000|2024-11-19 16:58:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732035540000|2024-11-19 16:59:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035560000|2024-11-19 16:59:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035570000|2024-11-19 16:59:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732035590000|2024-11-19 16:59:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732035600000|2024-11-19 17:00:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732035610000|2024-11-19 17:00:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035620000|2024-11-19 17:00:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035640000|2024-11-19 17:00:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035650000|2024-11-19 17:00:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035660000|2024-11-19 17:01:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035680000|2024-11-19 17:01:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035690000|2024-11-19 17:01:30|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732035700000|2024-11-19 17:01:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035720000|2024-11-19 17:02:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035730000|2024-11-19 17:02:10|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732035740000|2024-11-19 17:02:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035760000|2024-11-19 17:02:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035770000|2024-11-19 17:02:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035780000|2024-11-19 17:03:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035800000|2024-11-19 17:03:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732035820000|2024-11-19 17:03:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035830000|2024-11-19 17:03:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035840000|2024-11-19 17:04:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035850000|2024-11-19 17:04:10|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732035860000|2024-11-19 17:04:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035870000|2024-11-19 17:04:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732035900000|2024-11-19 17:05:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732035910000|2024-11-19 17:05:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732035950000|2024-11-19 17:05:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732035980000|2024-11-19 17:06:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732035990000|2024-11-19 17:06:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732036000000|2024-11-19 17:06:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036010000|2024-11-19 17:06:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036030000|2024-11-19 17:07:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732036070000|2024-11-19 17:07:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732036080000|2024-11-19 17:08:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036090000|2024-11-19 17:08:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036100000|2024-11-19 17:08:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036120000|2024-11-19 17:08:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732036150000|2024-11-19 17:09:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036160000|2024-11-19 17:09:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732036170000|2024-11-19 17:09:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732036180000|2024-11-19 17:09:40|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732036200000|2024-11-19 17:10:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732036210000|2024-11-19 17:10:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732036230000|2024-11-19 17:10:30|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732036240000|2024-11-19 17:10:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732036250000|2024-11-19 17:10:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036260000|2024-11-19 17:11:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732036270000|2024-11-19 17:11:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036280000|2024-11-19 17:11:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036290000|2024-11-19 17:11:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036310000|2024-11-19 17:11:50|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036320000|2024-11-19 17:12:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036330000|2024-11-19 17:12:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036340000|2024-11-19 17:12:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036350000|2024-11-19 17:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036360000|2024-11-19 17:12:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036370000|2024-11-19 17:12:50|29.87|29.87|29.84|29.84|29.87|29.87|29.84|29.84|0
1732036380000|2024-11-19 17:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036400000|2024-11-19 17:13:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036410000|2024-11-19 17:13:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036420000|2024-11-19 17:13:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732036430000|2024-11-19 17:13:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732036440000|2024-11-19 17:14:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732036450000|2024-11-19 17:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732036460000|2024-11-19 17:14:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036470000|2024-11-19 17:14:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732036490000|2024-11-19 17:14:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036500000|2024-11-19 17:15:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036510000|2024-11-19 17:15:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036520000|2024-11-19 17:15:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732036540000|2024-11-19 17:15:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036560000|2024-11-19 17:16:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732036580000|2024-11-19 17:16:20|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732036590000|2024-11-19 17:16:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732036620000|2024-11-19 17:17:00|29.84|29.84|29.93|29.93|29.93|29.93|29.84|29.84|0
1732036630000|2024-11-19 17:17:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036650000|2024-11-19 17:17:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036670000|2024-11-19 17:17:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732036680000|2024-11-19 17:18:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036690000|2024-11-19 17:18:10|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732036720000|2024-11-19 17:18:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732036730000|2024-11-19 17:18:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036750000|2024-11-19 17:19:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036760000|2024-11-19 17:19:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036770000|2024-11-19 17:19:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732036800000|2024-11-19 17:20:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732036810000|2024-11-19 17:20:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732036820000|2024-11-19 17:20:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732036830000|2024-11-19 17:20:30|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1732036840000|2024-11-19 17:20:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732036850000|2024-11-19 17:20:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732036860000|2024-11-19 17:21:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732036870000|2024-11-19 17:21:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732036880000|2024-11-19 17:21:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036890000|2024-11-19 17:21:30|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036900000|2024-11-19 17:21:40|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732036910000|2024-11-19 17:21:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732036920000|2024-11-19 17:22:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732036930000|2024-11-19 17:22:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732036950000|2024-11-19 17:22:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732036960000|2024-11-19 17:22:40|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732036970000|2024-11-19 17:22:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732036980000|2024-11-19 17:23:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732036990000|2024-11-19 17:23:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732037000000|2024-11-19 17:23:20|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732037010000|2024-11-19 17:23:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732037020000|2024-11-19 17:23:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732037030000|2024-11-19 17:23:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732037040000|2024-11-19 17:24:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732037060000|2024-11-19 17:24:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732037070000|2024-11-19 17:24:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732037080000|2024-11-19 17:24:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732037100000|2024-11-19 17:25:00|29.99|29.99|30|30|30|30|29.99|29.99|0
1732037110000|2024-11-19 17:25:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037120000|2024-11-19 17:25:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037130000|2024-11-19 17:25:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732037140000|2024-11-19 17:25:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732037150000|2024-11-19 17:25:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037190000|2024-11-19 17:26:30|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732037200000|2024-11-19 17:26:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037210000|2024-11-19 17:26:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732037220000|2024-11-19 17:27:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037230000|2024-11-19 17:27:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037240000|2024-11-19 17:27:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037250000|2024-11-19 17:27:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037290000|2024-11-19 17:28:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037300000|2024-11-19 17:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037310000|2024-11-19 17:28:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732037320000|2024-11-19 17:28:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037330000|2024-11-19 17:28:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037350000|2024-11-19 17:29:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037360000|2024-11-19 17:29:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037370000|2024-11-19 17:29:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037380000|2024-11-19 17:29:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037390000|2024-11-19 17:29:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037400000|2024-11-19 17:30:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037410000|2024-11-19 17:30:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732037420000|2024-11-19 17:30:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037430000|2024-11-19 17:30:30|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732037440000|2024-11-19 17:30:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037470000|2024-11-19 17:31:10|30|30|29.99|29.99|30|30|29.99|29.99|0
1732037480000|2024-11-19 17:31:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732037490000|2024-11-19 17:31:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037510000|2024-11-19 17:31:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037520000|2024-11-19 17:32:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037540000|2024-11-19 17:32:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732037560000|2024-11-19 17:32:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732037580000|2024-11-19 17:33:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732037590000|2024-11-19 17:33:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732037620000|2024-11-19 17:33:40|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732037630000|2024-11-19 17:33:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037640000|2024-11-19 17:34:00|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732037650000|2024-11-19 17:34:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732037660000|2024-11-19 17:34:20|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732037670000|2024-11-19 17:34:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732037700000|2024-11-19 17:35:00|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732037710000|2024-11-19 17:35:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732037720000|2024-11-19 17:35:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732037730000|2024-11-19 17:35:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732037760000|2024-11-19 17:36:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732037770000|2024-11-19 17:36:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732037780000|2024-11-19 17:36:20|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1732037790000|2024-11-19 17:36:30|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732037800000|2024-11-19 17:36:40|30.18|30.18|30.2|30.2|30.2|30.2|30.18|30.18|0
1732037810000|2024-11-19 17:36:50|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732037820000|2024-11-19 17:37:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732037830000|2024-11-19 17:37:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732037840000|2024-11-19 17:37:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732037850000|2024-11-19 17:37:30|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732037870000|2024-11-19 17:37:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037880000|2024-11-19 17:38:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732037890000|2024-11-19 17:38:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732037910000|2024-11-19 17:38:30|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732037920000|2024-11-19 17:38:40|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1732037930000|2024-11-19 17:38:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732037940000|2024-11-19 17:39:00|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732037960000|2024-11-19 17:39:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732037970000|2024-11-19 17:39:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732037980000|2024-11-19 17:39:40|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732037990000|2024-11-19 17:39:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732038000000|2024-11-19 17:40:00|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1732038010000|2024-11-19 17:40:10|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732038020000|2024-11-19 17:40:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732038030000|2024-11-19 17:40:30|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732038040000|2024-11-19 17:40:40|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732038050000|2024-11-19 17:40:50|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732038060000|2024-11-19 17:41:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038070000|2024-11-19 17:41:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732038080000|2024-11-19 17:41:20|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732038090000|2024-11-19 17:41:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732038100000|2024-11-19 17:41:40|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732038110000|2024-11-19 17:41:50|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732038120000|2024-11-19 17:42:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038130000|2024-11-19 17:42:10|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038140000|2024-11-19 17:42:20|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732038150000|2024-11-19 17:42:30|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732038160000|2024-11-19 17:42:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038170000|2024-11-19 17:42:50|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732038190000|2024-11-19 17:43:10|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038200000|2024-11-19 17:43:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038210000|2024-11-19 17:43:30|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732038220000|2024-11-19 17:43:40|30.05|30.05|30.08|30.08|30.08|30.08|30.05|30.05|0
1732038230000|2024-11-19 17:43:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038240000|2024-11-19 17:44:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038250000|2024-11-19 17:44:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038270000|2024-11-19 17:44:30|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732038280000|2024-11-19 17:44:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038290000|2024-11-19 17:44:50|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732038300000|2024-11-19 17:45:00|30.06|30.06|30.11|30.11|30.11|30.11|30.06|30.06|0
1732038310000|2024-11-19 17:45:10|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1732038320000|2024-11-19 17:45:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038330000|2024-11-19 17:45:30|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732038340000|2024-11-19 17:45:40|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732038350000|2024-11-19 17:45:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732038360000|2024-11-19 17:46:00|30.23|30.23|30.19|30.19|30.23|30.23|30.19|30.19|0
1732038370000|2024-11-19 17:46:10|30.14|30.14|30.12|30.12|30.14|30.14|30.12|30.12|0
1732038380000|2024-11-19 17:46:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038390000|2024-11-19 17:46:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732038400000|2024-11-19 17:46:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038410000|2024-11-19 17:46:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732038420000|2024-11-19 17:47:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038430000|2024-11-19 17:47:10|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038440000|2024-11-19 17:47:20|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732038450000|2024-11-19 17:47:30|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732038460000|2024-11-19 17:47:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732038470000|2024-11-19 17:47:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732038480000|2024-11-19 17:48:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732038490000|2024-11-19 17:48:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038500000|2024-11-19 17:48:20|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732038520000|2024-11-19 17:48:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732038530000|2024-11-19 17:48:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732038540000|2024-11-19 17:49:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732038550000|2024-11-19 17:49:10|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732038570000|2024-11-19 17:49:30|30.13|30.13|30.09|30.09|30.13|30.13|30.09|30.09|0
1732038580000|2024-11-19 17:49:40|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732038590000|2024-11-19 17:49:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732038600000|2024-11-19 17:50:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732038610000|2024-11-19 17:50:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732038620000|2024-11-19 17:50:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732038630000|2024-11-19 17:50:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038640000|2024-11-19 17:50:40|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732038650000|2024-11-19 17:50:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732038660000|2024-11-19 17:51:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038670000|2024-11-19 17:51:10|30.09|30.09|30.06|30.06|30.09|30.09|30.06|30.06|0
1732038680000|2024-11-19 17:51:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038700000|2024-11-19 17:51:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732038710000|2024-11-19 17:51:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038720000|2024-11-19 17:52:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038730000|2024-11-19 17:52:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732038740000|2024-11-19 17:52:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038750000|2024-11-19 17:52:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038770000|2024-11-19 17:52:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732038780000|2024-11-19 17:53:00|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732038790000|2024-11-19 17:53:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732038800000|2024-11-19 17:53:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732038810000|2024-11-19 17:53:30|30|30|30|30|30|30|30|30|0
1732038830000|2024-11-19 17:53:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732038840000|2024-11-19 17:54:00|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732038860000|2024-11-19 17:54:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732038880000|2024-11-19 17:54:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732038890000|2024-11-19 17:54:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038900000|2024-11-19 17:55:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038910000|2024-11-19 17:55:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038920000|2024-11-19 17:55:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732038930000|2024-11-19 17:55:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732038940000|2024-11-19 17:55:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732038960000|2024-11-19 17:56:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732038970000|2024-11-19 17:56:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732038980000|2024-11-19 17:56:20|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732039010000|2024-11-19 17:56:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732039020000|2024-11-19 17:57:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732039030000|2024-11-19 17:57:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039040000|2024-11-19 17:57:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039050000|2024-11-19 17:57:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039060000|2024-11-19 17:57:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039080000|2024-11-19 17:58:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039090000|2024-11-19 17:58:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039100000|2024-11-19 17:58:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732039110000|2024-11-19 17:58:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039120000|2024-11-19 17:58:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039130000|2024-11-19 17:58:50|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732039140000|2024-11-19 17:59:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039150000|2024-11-19 17:59:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732039160000|2024-11-19 17:59:20|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732039170000|2024-11-19 17:59:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039180000|2024-11-19 17:59:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039190000|2024-11-19 17:59:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039200000|2024-11-19 18:00:00|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732039210000|2024-11-19 18:00:10|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732039220000|2024-11-19 18:00:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039230000|2024-11-19 18:00:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732039240000|2024-11-19 18:00:40|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732039250000|2024-11-19 18:00:50|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732039260000|2024-11-19 18:01:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732039270000|2024-11-19 18:01:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039280000|2024-11-19 18:01:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732039290000|2024-11-19 18:01:30|29.9|29.9|29.96|29.96|29.96|29.96|29.9|29.9|0
1732039310000|2024-11-19 18:01:50|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039320000|2024-11-19 18:02:00|30|30|30|30|30|30|30|30|0
1732039330000|2024-11-19 18:02:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039340000|2024-11-19 18:02:20|30|30|30.01|30.01|30.01|30.01|30|30|0
1732039350000|2024-11-19 18:02:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039360000|2024-11-19 18:02:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732039370000|2024-11-19 18:02:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039380000|2024-11-19 18:03:00|30|30|30|30|30|30|30|30|0
1732039400000|2024-11-19 18:03:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039410000|2024-11-19 18:03:30|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039420000|2024-11-19 18:03:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039430000|2024-11-19 18:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039440000|2024-11-19 18:04:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039450000|2024-11-19 18:04:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039460000|2024-11-19 18:04:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039470000|2024-11-19 18:04:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039480000|2024-11-19 18:04:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039490000|2024-11-19 18:04:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039500000|2024-11-19 18:05:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039520000|2024-11-19 18:05:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039530000|2024-11-19 18:05:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039540000|2024-11-19 18:05:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039550000|2024-11-19 18:05:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039570000|2024-11-19 18:06:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732039580000|2024-11-19 18:06:20|30|30|30|30|30|30|30|30|0
1732039590000|2024-11-19 18:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039610000|2024-11-19 18:06:50|30|30|30|30|30|30|30|30|0
1732039620000|2024-11-19 18:07:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039630000|2024-11-19 18:07:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039640000|2024-11-19 18:07:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039650000|2024-11-19 18:07:30|30|30|30|30|30|30|30|30|0
1732039660000|2024-11-19 18:07:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039670000|2024-11-19 18:07:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732039680000|2024-11-19 18:08:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039700000|2024-11-19 18:08:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039710000|2024-11-19 18:08:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732039720000|2024-11-19 18:08:40|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1732039740000|2024-11-19 18:09:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039750000|2024-11-19 18:09:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732039760000|2024-11-19 18:09:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039770000|2024-11-19 18:09:30|30|30|30|30|30|30|30|30|0
1732039800000|2024-11-19 18:10:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732039810000|2024-11-19 18:10:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732039820000|2024-11-19 18:10:20|30.03|30.03|29.99|29.99|30.03|30.03|29.99|29.99|0
1732039830000|2024-11-19 18:10:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1732039840000|2024-11-19 18:10:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732039850000|2024-11-19 18:10:50|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732039860000|2024-11-19 18:11:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732039870000|2024-11-19 18:11:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732039880000|2024-11-19 18:11:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732039890000|2024-11-19 18:11:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732039910000|2024-11-19 18:11:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732039920000|2024-11-19 18:12:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732039960000|2024-11-19 18:12:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732039980000|2024-11-19 18:13:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040000000|2024-11-19 18:13:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040010000|2024-11-19 18:13:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040020000|2024-11-19 18:13:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040060000|2024-11-19 18:14:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732040070000|2024-11-19 18:14:30|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040080000|2024-11-19 18:14:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040090000|2024-11-19 18:14:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040100000|2024-11-19 18:15:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040110000|2024-11-19 18:15:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040120000|2024-11-19 18:15:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040130000|2024-11-19 18:15:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040150000|2024-11-19 18:15:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040170000|2024-11-19 18:16:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040180000|2024-11-19 18:16:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040190000|2024-11-19 18:16:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040200000|2024-11-19 18:16:40|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732040210000|2024-11-19 18:16:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732040220000|2024-11-19 18:17:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732040230000|2024-11-19 18:17:10|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732040240000|2024-11-19 18:17:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732040250000|2024-11-19 18:17:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040260000|2024-11-19 18:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040280000|2024-11-19 18:18:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040290000|2024-11-19 18:18:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732040300000|2024-11-19 18:18:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040310000|2024-11-19 18:18:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732040320000|2024-11-19 18:18:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732040330000|2024-11-19 18:18:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732040350000|2024-11-19 18:19:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732040370000|2024-11-19 18:19:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732040390000|2024-11-19 18:19:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732040430000|2024-11-19 18:20:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732040440000|2024-11-19 18:20:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732040450000|2024-11-19 18:20:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732040460000|2024-11-19 18:21:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732040490000|2024-11-19 18:21:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732040500000|2024-11-19 18:21:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732040510000|2024-11-19 18:21:50|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732040520000|2024-11-19 18:22:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040530000|2024-11-19 18:22:10|29.75|29.75|29.77|29.77|29.77|29.77|29.75|29.75|0
1732040540000|2024-11-19 18:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040550000|2024-11-19 18:22:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040560000|2024-11-19 18:22:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040570000|2024-11-19 18:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040580000|2024-11-19 18:23:00|29.76|29.76|29.74|29.74|29.76|29.76|29.74|29.74|0
1732040590000|2024-11-19 18:23:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732040610000|2024-11-19 18:23:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732040620000|2024-11-19 18:23:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040630000|2024-11-19 18:23:50|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040640000|2024-11-19 18:24:00|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040650000|2024-11-19 18:24:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040660000|2024-11-19 18:24:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732040670000|2024-11-19 18:24:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040680000|2024-11-19 18:24:40|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040700000|2024-11-19 18:25:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040710000|2024-11-19 18:25:10|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040720000|2024-11-19 18:25:20|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732040730000|2024-11-19 18:25:30|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732040740000|2024-11-19 18:25:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732040760000|2024-11-19 18:26:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732040770000|2024-11-19 18:26:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040780000|2024-11-19 18:26:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040800000|2024-11-19 18:26:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040810000|2024-11-19 18:26:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040820000|2024-11-19 18:27:00|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732040830000|2024-11-19 18:27:10|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732040840000|2024-11-19 18:27:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040850000|2024-11-19 18:27:30|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732040860000|2024-11-19 18:27:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732040880000|2024-11-19 18:28:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040890000|2024-11-19 18:28:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732040900000|2024-11-19 18:28:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732040910000|2024-11-19 18:28:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040920000|2024-11-19 18:28:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040930000|2024-11-19 18:28:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732040950000|2024-11-19 18:29:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732040960000|2024-11-19 18:29:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732040990000|2024-11-19 18:29:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732041000000|2024-11-19 18:30:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732041010000|2024-11-19 18:30:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732041020000|2024-11-19 18:30:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732041030000|2024-11-19 18:30:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041040000|2024-11-19 18:30:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041050000|2024-11-19 18:30:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041060000|2024-11-19 18:31:00|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732041070000|2024-11-19 18:31:10|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732041080000|2024-11-19 18:31:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041100000|2024-11-19 18:31:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041110000|2024-11-19 18:31:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041130000|2024-11-19 18:32:10|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732041140000|2024-11-19 18:32:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041160000|2024-11-19 18:32:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041170000|2024-11-19 18:32:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041220000|2024-11-19 18:33:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041240000|2024-11-19 18:34:00|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041250000|2024-11-19 18:34:10|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732041260000|2024-11-19 18:34:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041290000|2024-11-19 18:34:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041300000|2024-11-19 18:35:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041320000|2024-11-19 18:35:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041330000|2024-11-19 18:35:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041340000|2024-11-19 18:35:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041400000|2024-11-19 18:36:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041410000|2024-11-19 18:36:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041420000|2024-11-19 18:37:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732041440000|2024-11-19 18:37:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041450000|2024-11-19 18:37:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041460000|2024-11-19 18:37:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041470000|2024-11-19 18:37:50|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732041480000|2024-11-19 18:38:00|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732041490000|2024-11-19 18:38:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041520000|2024-11-19 18:38:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041530000|2024-11-19 18:38:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732041540000|2024-11-19 18:39:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732041550000|2024-11-19 18:39:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041560000|2024-11-19 18:39:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041570000|2024-11-19 18:39:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041580000|2024-11-19 18:39:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041600000|2024-11-19 18:40:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041610000|2024-11-19 18:40:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732041620000|2024-11-19 18:40:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732041630000|2024-11-19 18:40:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732041640000|2024-11-19 18:40:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041650000|2024-11-19 18:40:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041660000|2024-11-19 18:41:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041670000|2024-11-19 18:41:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041680000|2024-11-19 18:41:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732041710000|2024-11-19 18:41:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041720000|2024-11-19 18:42:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041730000|2024-11-19 18:42:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041740000|2024-11-19 18:42:20|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732041750000|2024-11-19 18:42:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732041760000|2024-11-19 18:42:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732041770000|2024-11-19 18:42:50|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732041780000|2024-11-19 18:43:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732041790000|2024-11-19 18:43:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041810000|2024-11-19 18:43:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732041830000|2024-11-19 18:43:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732041840000|2024-11-19 18:44:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732041850000|2024-11-19 18:44:10|29.85|29.85|29.89|29.89|29.89|29.89|29.85|29.85|0
1732041880000|2024-11-19 18:44:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732041900000|2024-11-19 18:45:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732041910000|2024-11-19 18:45:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732041920000|2024-11-19 18:45:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732041930000|2024-11-19 18:45:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732041960000|2024-11-19 18:46:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732041970000|2024-11-19 18:46:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732042000000|2024-11-19 18:46:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042010000|2024-11-19 18:46:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042020000|2024-11-19 18:47:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732042040000|2024-11-19 18:47:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732042050000|2024-11-19 18:47:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042060000|2024-11-19 18:47:40|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732042070000|2024-11-19 18:47:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042080000|2024-11-19 18:48:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732042090000|2024-11-19 18:48:10|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042100000|2024-11-19 18:48:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042110000|2024-11-19 18:48:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732042120000|2024-11-19 18:48:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042130000|2024-11-19 18:48:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042140000|2024-11-19 18:49:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042150000|2024-11-19 18:49:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732042180000|2024-11-19 18:49:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042220000|2024-11-19 18:50:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042230000|2024-11-19 18:50:30|30|30|30|30|30|30|30|30|0
1732042240000|2024-11-19 18:50:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042280000|2024-11-19 18:51:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042310000|2024-11-19 18:51:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042340000|2024-11-19 18:52:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042350000|2024-11-19 18:52:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042390000|2024-11-19 18:53:10|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732042400000|2024-11-19 18:53:20|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732042410000|2024-11-19 18:53:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042420000|2024-11-19 18:53:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042430000|2024-11-19 18:53:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732042480000|2024-11-19 18:54:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042510000|2024-11-19 18:55:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042520000|2024-11-19 18:55:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732042530000|2024-11-19 18:55:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732042540000|2024-11-19 18:55:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042550000|2024-11-19 18:55:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042560000|2024-11-19 18:56:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732042570000|2024-11-19 18:56:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042590000|2024-11-19 18:56:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042610000|2024-11-19 18:56:50|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732042630000|2024-11-19 18:57:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732042640000|2024-11-19 18:57:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042670000|2024-11-19 18:57:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042690000|2024-11-19 18:58:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042700000|2024-11-19 18:58:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042710000|2024-11-19 18:58:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042720000|2024-11-19 18:58:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042730000|2024-11-19 18:58:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042740000|2024-11-19 18:59:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042780000|2024-11-19 18:59:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732042800000|2024-11-19 19:00:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042810000|2024-11-19 19:00:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732042840000|2024-11-19 19:00:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732042850000|2024-11-19 19:00:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732042860000|2024-11-19 19:01:00|30.05|30.05|30.01|30.01|30.05|30.05|30.01|30.01|0
1732042870000|2024-11-19 19:01:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732042900000|2024-11-19 19:01:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732042910000|2024-11-19 19:01:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042920000|2024-11-19 19:02:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732042930000|2024-11-19 19:02:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732042940000|2024-11-19 19:02:20|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732042950000|2024-11-19 19:02:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732042960000|2024-11-19 19:02:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732042970000|2024-11-19 19:02:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732042980000|2024-11-19 19:03:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732042990000|2024-11-19 19:03:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043000000|2024-11-19 19:03:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043020000|2024-11-19 19:03:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043030000|2024-11-19 19:03:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043060000|2024-11-19 19:04:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043080000|2024-11-19 19:04:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043090000|2024-11-19 19:04:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043100000|2024-11-19 19:05:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043110000|2024-11-19 19:05:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043130000|2024-11-19 19:05:30|29.93|29.93|29.88|29.88|29.93|29.93|29.88|29.88|0
1732043140000|2024-11-19 19:05:40|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732043160000|2024-11-19 19:06:00|29.84|29.84|29.87|29.87|29.87|29.87|29.84|29.84|0
1732043170000|2024-11-19 19:06:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043180000|2024-11-19 19:06:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732043190000|2024-11-19 19:06:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043200000|2024-11-19 19:06:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043220000|2024-11-19 19:07:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043230000|2024-11-19 19:07:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732043240000|2024-11-19 19:07:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043250000|2024-11-19 19:07:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732043260000|2024-11-19 19:07:40|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732043270000|2024-11-19 19:07:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043280000|2024-11-19 19:08:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043290000|2024-11-19 19:08:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043300000|2024-11-19 19:08:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043310000|2024-11-19 19:08:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043330000|2024-11-19 19:08:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043340000|2024-11-19 19:09:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043350000|2024-11-19 19:09:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732043360000|2024-11-19 19:09:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043370000|2024-11-19 19:09:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043380000|2024-11-19 19:09:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043390000|2024-11-19 19:09:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732043400000|2024-11-19 19:10:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043410000|2024-11-19 19:10:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043420000|2024-11-19 19:10:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043440000|2024-11-19 19:10:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043450000|2024-11-19 19:10:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043460000|2024-11-19 19:11:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043470000|2024-11-19 19:11:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043480000|2024-11-19 19:11:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732043510000|2024-11-19 19:11:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043520000|2024-11-19 19:12:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732043530000|2024-11-19 19:12:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732043540000|2024-11-19 19:12:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043560000|2024-11-19 19:12:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732043580000|2024-11-19 19:13:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732043590000|2024-11-19 19:13:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732043610000|2024-11-19 19:13:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732043620000|2024-11-19 19:13:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732043630000|2024-11-19 19:13:50|30|30|30|30|30|30|30|30|0
1732043650000|2024-11-19 19:14:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043670000|2024-11-19 19:14:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732043680000|2024-11-19 19:14:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732043690000|2024-11-19 19:14:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732043700000|2024-11-19 19:15:00|30|30|29.98|29.98|30|30|29.98|29.98|0
1732043710000|2024-11-19 19:15:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043720000|2024-11-19 19:15:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043750000|2024-11-19 19:15:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732043760000|2024-11-19 19:16:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732043770000|2024-11-19 19:16:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732043780000|2024-11-19 19:16:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732043790000|2024-11-19 19:16:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732043800000|2024-11-19 19:16:40|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732043820000|2024-11-19 19:17:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732043830000|2024-11-19 19:17:10|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732043840000|2024-11-19 19:17:20|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732043860000|2024-11-19 19:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732043870000|2024-11-19 19:17:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043880000|2024-11-19 19:18:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732043890000|2024-11-19 19:18:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732043900000|2024-11-19 19:18:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043910000|2024-11-19 19:18:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732043920000|2024-11-19 19:18:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043930000|2024-11-19 19:18:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732043940000|2024-11-19 19:19:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732043960000|2024-11-19 19:19:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732043970000|2024-11-19 19:19:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044000000|2024-11-19 19:20:00|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732044010000|2024-11-19 19:20:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044020000|2024-11-19 19:20:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044030000|2024-11-19 19:20:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044050000|2024-11-19 19:20:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044090000|2024-11-19 19:21:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044100000|2024-11-19 19:21:40|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732044120000|2024-11-19 19:22:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044190000|2024-11-19 19:23:10|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732044200000|2024-11-19 19:23:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044220000|2024-11-19 19:23:40|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732044230000|2024-11-19 19:23:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044270000|2024-11-19 19:24:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044280000|2024-11-19 19:24:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044320000|2024-11-19 19:25:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044330000|2024-11-19 19:25:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044340000|2024-11-19 19:25:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044350000|2024-11-19 19:25:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044360000|2024-11-19 19:26:00|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732044370000|2024-11-19 19:26:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044380000|2024-11-19 19:26:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732044390000|2024-11-19 19:26:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732044400000|2024-11-19 19:26:40|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732044420000|2024-11-19 19:27:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044430000|2024-11-19 19:27:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044440000|2024-11-19 19:27:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044470000|2024-11-19 19:27:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732044480000|2024-11-19 19:28:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044490000|2024-11-19 19:28:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732044500000|2024-11-19 19:28:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044520000|2024-11-19 19:28:40|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732044570000|2024-11-19 19:29:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044580000|2024-11-19 19:29:40|29.86|29.86|29.84|29.84|29.86|29.86|29.84|29.84|0
1732044590000|2024-11-19 19:29:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044600000|2024-11-19 19:30:00|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732044610000|2024-11-19 19:30:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732044620000|2024-11-19 19:30:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732044650000|2024-11-19 19:30:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732044660000|2024-11-19 19:31:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732044670000|2024-11-19 19:31:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732044720000|2024-11-19 19:32:00|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732044740000|2024-11-19 19:32:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044750000|2024-11-19 19:32:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732044770000|2024-11-19 19:32:50|29.83|29.83|29.77|29.77|29.83|29.83|29.77|29.77|0
1732044780000|2024-11-19 19:33:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044800000|2024-11-19 19:33:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044810000|2024-11-19 19:33:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044820000|2024-11-19 19:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732044830000|2024-11-19 19:33:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732044840000|2024-11-19 19:34:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732044850000|2024-11-19 19:34:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732044880000|2024-11-19 19:34:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732044890000|2024-11-19 19:34:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732044910000|2024-11-19 19:35:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732044920000|2024-11-19 19:35:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732044930000|2024-11-19 19:35:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732044940000|2024-11-19 19:35:40|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732044950000|2024-11-19 19:35:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732044970000|2024-11-19 19:36:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732044980000|2024-11-19 19:36:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045000000|2024-11-19 19:36:40|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045010000|2024-11-19 19:36:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045020000|2024-11-19 19:37:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732045030000|2024-11-19 19:37:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732045040000|2024-11-19 19:37:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732045050000|2024-11-19 19:37:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732045060000|2024-11-19 19:37:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732045070000|2024-11-19 19:37:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045080000|2024-11-19 19:38:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045110000|2024-11-19 19:38:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045130000|2024-11-19 19:38:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045150000|2024-11-19 19:39:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045160000|2024-11-19 19:39:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732045180000|2024-11-19 19:39:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732045190000|2024-11-19 19:39:50|29.87|29.87|29.85|29.85|29.87|29.87|29.85|29.85|0
1732045210000|2024-11-19 19:40:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732045220000|2024-11-19 19:40:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732045310000|2024-11-19 19:41:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732045320000|2024-11-19 19:42:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732045330000|2024-11-19 19:42:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045340000|2024-11-19 19:42:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732045350000|2024-11-19 19:42:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732045360000|2024-11-19 19:42:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045390000|2024-11-19 19:43:10|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045400000|2024-11-19 19:43:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732045420000|2024-11-19 19:43:40|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732045440000|2024-11-19 19:44:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732045450000|2024-11-19 19:44:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045470000|2024-11-19 19:44:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045480000|2024-11-19 19:44:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045490000|2024-11-19 19:44:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045500000|2024-11-19 19:45:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045510000|2024-11-19 19:45:10|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732045520000|2024-11-19 19:45:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732045530000|2024-11-19 19:45:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732045560000|2024-11-19 19:46:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045570000|2024-11-19 19:46:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045580000|2024-11-19 19:46:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045610000|2024-11-19 19:46:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045620000|2024-11-19 19:47:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732045630000|2024-11-19 19:47:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045650000|2024-11-19 19:47:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732045670000|2024-11-19 19:47:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045680000|2024-11-19 19:48:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045700000|2024-11-19 19:48:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045740000|2024-11-19 19:49:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045760000|2024-11-19 19:49:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732045810000|2024-11-19 19:50:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732045830000|2024-11-19 19:50:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732045840000|2024-11-19 19:50:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732045850000|2024-11-19 19:50:50|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732045860000|2024-11-19 19:51:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732045870000|2024-11-19 19:51:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045880000|2024-11-19 19:51:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045900000|2024-11-19 19:51:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045910000|2024-11-19 19:51:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732045920000|2024-11-19 19:52:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732045960000|2024-11-19 19:52:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046010000|2024-11-19 19:53:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732046020000|2024-11-19 19:53:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732046030000|2024-11-19 19:53:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046060000|2024-11-19 19:54:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046070000|2024-11-19 19:54:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046080000|2024-11-19 19:54:40|29.76|29.76|29.7|29.7|29.76|29.76|29.7|29.7|0
1732046090000|2024-11-19 19:54:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046110000|2024-11-19 19:55:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046130000|2024-11-19 19:55:30|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046140000|2024-11-19 19:55:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046160000|2024-11-19 19:56:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046190000|2024-11-19 19:56:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046220000|2024-11-19 19:57:00|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046230000|2024-11-19 19:57:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046240000|2024-11-19 19:57:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732046250000|2024-11-19 19:57:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046260000|2024-11-19 19:57:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046270000|2024-11-19 19:57:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046280000|2024-11-19 19:58:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046290000|2024-11-19 19:58:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046300000|2024-11-19 19:58:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046310000|2024-11-19 19:58:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046320000|2024-11-19 19:58:40|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046330000|2024-11-19 19:58:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046340000|2024-11-19 19:59:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046350000|2024-11-19 19:59:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046360000|2024-11-19 19:59:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046370000|2024-11-19 19:59:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046390000|2024-11-19 19:59:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046420000|2024-11-19 20:00:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046430000|2024-11-19 20:00:30|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732046450000|2024-11-19 20:00:50|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732046460000|2024-11-19 20:01:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046470000|2024-11-19 20:01:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046480000|2024-11-19 20:01:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732046490000|2024-11-19 20:01:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732046510000|2024-11-19 20:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046540000|2024-11-19 20:02:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732046550000|2024-11-19 20:02:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732046570000|2024-11-19 20:02:50|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732046610000|2024-11-19 20:03:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732046640000|2024-11-19 20:04:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732046650000|2024-11-19 20:04:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732046670000|2024-11-19 20:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046690000|2024-11-19 20:04:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046700000|2024-11-19 20:05:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732046720000|2024-11-19 20:05:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732046730000|2024-11-19 20:05:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046740000|2024-11-19 20:05:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732046770000|2024-11-19 20:06:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732046780000|2024-11-19 20:06:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046800000|2024-11-19 20:06:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732046820000|2024-11-19 20:07:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732046830000|2024-11-19 20:07:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046850000|2024-11-19 20:07:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046870000|2024-11-19 20:07:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732046880000|2024-11-19 20:08:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732046890000|2024-11-19 20:08:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046950000|2024-11-19 20:09:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732046960000|2024-11-19 20:09:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732046970000|2024-11-19 20:09:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732046980000|2024-11-19 20:09:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732046990000|2024-11-19 20:09:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047000000|2024-11-19 20:10:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047010000|2024-11-19 20:10:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047020000|2024-11-19 20:10:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047030000|2024-11-19 20:10:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047040000|2024-11-19 20:10:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047050000|2024-11-19 20:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047100000|2024-11-19 20:11:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047120000|2024-11-19 20:12:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047130000|2024-11-19 20:12:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732047160000|2024-11-19 20:12:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732047180000|2024-11-19 20:13:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732047200000|2024-11-19 20:13:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047230000|2024-11-19 20:13:50|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732047250000|2024-11-19 20:14:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732047260000|2024-11-19 20:14:20|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732047290000|2024-11-19 20:14:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047300000|2024-11-19 20:15:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732047310000|2024-11-19 20:15:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047320000|2024-11-19 20:15:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047330000|2024-11-19 20:15:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047360000|2024-11-19 20:16:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732047410000|2024-11-19 20:16:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047420000|2024-11-19 20:17:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047430000|2024-11-19 20:17:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047450000|2024-11-19 20:17:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732047460000|2024-11-19 20:17:40|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047470000|2024-11-19 20:17:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047500000|2024-11-19 20:18:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732047540000|2024-11-19 20:19:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732047560000|2024-11-19 20:19:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047580000|2024-11-19 20:19:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047620000|2024-11-19 20:20:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047640000|2024-11-19 20:20:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732047660000|2024-11-19 20:21:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047680000|2024-11-19 20:21:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047690000|2024-11-19 20:21:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047700000|2024-11-19 20:21:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047710000|2024-11-19 20:21:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047720000|2024-11-19 20:22:00|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732047740000|2024-11-19 20:22:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732047770000|2024-11-19 20:22:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732047780000|2024-11-19 20:23:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732047790000|2024-11-19 20:23:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047800000|2024-11-19 20:23:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047810000|2024-11-19 20:23:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047840000|2024-11-19 20:24:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732047860000|2024-11-19 20:24:20|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732047870000|2024-11-19 20:24:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732047880000|2024-11-19 20:24:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732047900000|2024-11-19 20:25:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047920000|2024-11-19 20:25:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732047930000|2024-11-19 20:25:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047940000|2024-11-19 20:25:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732047950000|2024-11-19 20:25:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732047960000|2024-11-19 20:26:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732047970000|2024-11-19 20:26:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732047980000|2024-11-19 20:26:20|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1732048010000|2024-11-19 20:26:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048020000|2024-11-19 20:27:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048030000|2024-11-19 20:27:10|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732048070000|2024-11-19 20:27:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048080000|2024-11-19 20:28:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048120000|2024-11-19 20:28:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732048130000|2024-11-19 20:28:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048160000|2024-11-19 20:29:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732048170000|2024-11-19 20:29:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048220000|2024-11-19 20:30:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048270000|2024-11-19 20:31:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048290000|2024-11-19 20:31:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048300000|2024-11-19 20:31:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048310000|2024-11-19 20:31:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048330000|2024-11-19 20:32:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048340000|2024-11-19 20:32:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732048360000|2024-11-19 20:32:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048370000|2024-11-19 20:32:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048380000|2024-11-19 20:33:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048410000|2024-11-19 20:33:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048420000|2024-11-19 20:33:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732048430000|2024-11-19 20:33:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048440000|2024-11-19 20:34:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048460000|2024-11-19 20:34:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732048470000|2024-11-19 20:34:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732048490000|2024-11-19 20:34:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048500000|2024-11-19 20:35:00|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732048510000|2024-11-19 20:35:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732048520000|2024-11-19 20:35:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732048530000|2024-11-19 20:35:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048540000|2024-11-19 20:35:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732048580000|2024-11-19 20:36:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732048590000|2024-11-19 20:36:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732048600000|2024-11-19 20:36:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732048610000|2024-11-19 20:36:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732048620000|2024-11-19 20:37:00|29.55|29.55|29.5|29.5|29.55|29.55|29.5|29.5|0
1732048670000|2024-11-19 20:37:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048680000|2024-11-19 20:38:00|29.49|29.49|29.51|29.51|29.51|29.51|29.49|29.49|0
1732048690000|2024-11-19 20:38:10|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732048700000|2024-11-19 20:38:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048710000|2024-11-19 20:38:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048730000|2024-11-19 20:38:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048740000|2024-11-19 20:39:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048780000|2024-11-19 20:39:40|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048790000|2024-11-19 20:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732048820000|2024-11-19 20:40:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732048830000|2024-11-19 20:40:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732048840000|2024-11-19 20:40:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048850000|2024-11-19 20:40:50|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048870000|2024-11-19 20:41:10|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732048880000|2024-11-19 20:41:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048890000|2024-11-19 20:41:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732048900000|2024-11-19 20:41:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048910000|2024-11-19 20:41:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048930000|2024-11-19 20:42:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048940000|2024-11-19 20:42:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732048950000|2024-11-19 20:42:30|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732048960000|2024-11-19 20:42:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048970000|2024-11-19 20:42:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732048980000|2024-11-19 20:43:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732048990000|2024-11-19 20:43:10|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1732049000000|2024-11-19 20:43:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049010000|2024-11-19 20:43:30|29.44|29.44|29.38|29.38|29.44|29.44|29.38|29.38|0
1732049030000|2024-11-19 20:43:50|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049040000|2024-11-19 20:44:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049050000|2024-11-19 20:44:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049060000|2024-11-19 20:44:20|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049080000|2024-11-19 20:44:40|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049090000|2024-11-19 20:44:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049100000|2024-11-19 20:45:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049120000|2024-11-19 20:45:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049140000|2024-11-19 20:45:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049160000|2024-11-19 20:46:00|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732049180000|2024-11-19 20:46:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049190000|2024-11-19 20:46:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049200000|2024-11-19 20:46:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732049210000|2024-11-19 20:46:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049220000|2024-11-19 20:47:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049240000|2024-11-19 20:47:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732049250000|2024-11-19 20:47:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049260000|2024-11-19 20:47:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732049270000|2024-11-19 20:47:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732049280000|2024-11-19 20:48:00|29.56|29.56|29.53|29.53|29.56|29.56|29.53|29.53|0
1732049290000|2024-11-19 20:48:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732049300000|2024-11-19 20:48:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049310000|2024-11-19 20:48:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732049320000|2024-11-19 20:48:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732049350000|2024-11-19 20:49:10|29.49|29.49|29.48|29.48|29.49|29.49|29.48|29.48|0
1732049360000|2024-11-19 20:49:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049380000|2024-11-19 20:49:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732049410000|2024-11-19 20:50:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049420000|2024-11-19 20:50:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049430000|2024-11-19 20:50:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049440000|2024-11-19 20:50:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049450000|2024-11-19 20:50:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049460000|2024-11-19 20:51:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049470000|2024-11-19 20:51:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049500000|2024-11-19 20:51:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049510000|2024-11-19 20:51:50|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049520000|2024-11-19 20:52:00|29.42|29.42|29.44|29.44|29.44|29.44|29.42|29.42|0
1732049540000|2024-11-19 20:52:20|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049550000|2024-11-19 20:52:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049560000|2024-11-19 20:52:40|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049570000|2024-11-19 20:52:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049580000|2024-11-19 20:53:00|29.48|29.48|29.46|29.46|29.48|29.48|29.46|29.46|0
1732049590000|2024-11-19 20:53:10|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049600000|2024-11-19 20:53:20|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732049610000|2024-11-19 20:53:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049640000|2024-11-19 20:54:00|29.44|29.44|29.43|29.43|29.44|29.44|29.43|29.43|0
1732049650000|2024-11-19 20:54:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049660000|2024-11-19 20:54:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049670000|2024-11-19 20:54:30|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049680000|2024-11-19 20:54:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732049690000|2024-11-19 20:54:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732049700000|2024-11-19 20:55:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049710000|2024-11-19 20:55:10|29.4|29.4|29.41|29.41|29.41|29.41|29.4|29.4|0
1732049720000|2024-11-19 20:55:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049730000|2024-11-19 20:55:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732049740000|2024-11-19 20:55:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049750000|2024-11-19 20:55:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732049760000|2024-11-19 20:56:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049770000|2024-11-19 20:56:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732049790000|2024-11-19 20:56:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732049800000|2024-11-19 20:56:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732049820000|2024-11-19 20:57:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732049830000|2024-11-19 20:57:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732049850000|2024-11-19 20:57:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732049860000|2024-11-19 20:57:40|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732049870000|2024-11-19 20:57:50|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732049880000|2024-11-19 20:58:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049890000|2024-11-19 20:58:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049930000|2024-11-19 20:58:50|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732049950000|2024-11-19 20:59:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732049960000|2024-11-19 20:59:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732049970000|2024-11-19 20:59:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732049980000|2024-11-19 20:59:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732049990000|2024-11-19 20:59:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050000000|2024-11-19 21:00:00|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1732050010000|2024-11-19 21:00:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050040000|2024-11-19 21:00:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050070000|2024-11-19 21:01:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050080000|2024-11-19 21:01:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732050140000|2024-11-19 21:02:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050210000|2024-11-19 21:03:30|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732050220000|2024-11-19 21:03:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732050230000|2024-11-19 21:03:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050260000|2024-11-19 21:04:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050360000|2024-11-19 21:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050420000|2024-11-19 21:07:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050450000|2024-11-19 21:07:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732050500000|2024-11-19 21:08:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732050510000|2024-11-19 21:08:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050600000|2024-11-19 21:10:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732050630000|2024-11-19 21:10:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050850000|2024-11-19 21:14:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732050860000|2024-11-19 21:14:20|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732050900000|2024-11-19 21:15:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050910000|2024-11-19 21:15:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732050950000|2024-11-19 21:15:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732050960000|2024-11-19 21:16:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051010000|2024-11-19 21:16:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051020000|2024-11-19 21:17:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051120000|2024-11-19 21:18:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732051130000|2024-11-19 21:18:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732051170000|2024-11-19 21:19:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051180000|2024-11-19 21:19:40|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1732051240000|2024-11-19 21:20:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732051290000|2024-11-19 21:21:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732051300000|2024-11-19 21:21:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051340000|2024-11-19 21:22:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732051350000|2024-11-19 21:22:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051370000|2024-11-19 21:22:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732051420000|2024-11-19 21:23:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1732051450000|2024-11-19 21:24:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051460000|2024-11-19 21:24:20|29.33|29.33|29.24|29.24|29.33|29.33|29.24|29.24|0
1732051520000|2024-11-19 21:25:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732051620000|2024-11-19 21:27:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051680000|2024-11-19 21:28:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732051710000|2024-11-19 21:28:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051720000|2024-11-19 21:28:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051770000|2024-11-19 21:29:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732051870000|2024-11-19 21:31:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732051900000|2024-11-19 21:31:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732051990000|2024-11-19 21:33:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732052010000|2024-11-19 21:33:30|29.38|29.38|29.35|29.35|29.38|29.38|29.35|29.35|0
1732052030000|2024-11-19 21:33:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052070000|2024-11-19 21:34:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052080000|2024-11-19 21:34:40|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052120000|2024-11-19 21:35:20|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732052150000|2024-11-19 21:35:50|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052170000|2024-11-19 21:36:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052180000|2024-11-19 21:36:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052260000|2024-11-19 21:37:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052270000|2024-11-19 21:37:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052320000|2024-11-19 21:38:40|29.35|29.35|29.34|29.34|29.35|29.35|29.34|29.34|0
1732052360000|2024-11-19 21:39:20|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052410000|2024-11-19 21:40:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732052440000|2024-11-19 21:40:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732052470000|2024-11-19 21:41:10|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732052550000|2024-11-19 21:42:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732052580000|2024-11-19 21:43:00|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732052610000|2024-11-19 21:43:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052620000|2024-11-19 21:43:40|29.35|29.35|29.39|29.39|29.39|29.39|29.35|29.35|0
1732052630000|2024-11-19 21:43:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052640000|2024-11-19 21:44:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052680000|2024-11-19 21:44:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732052750000|2024-11-19 21:45:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732052760000|2024-11-19 21:46:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732052790000|2024-11-19 21:46:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732052970000|2024-11-19 21:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732053340000|2024-11-19 21:55:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732053370000|2024-11-19 21:56:10|29.51|29.51|29.49|29.49|29.51|29.51|29.49|29.49|0
1732053400000|2024-11-19 21:56:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732053470000|2024-11-19 21:57:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053480000|2024-11-19 21:58:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053660000|2024-11-19 22:01:00|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732053670000|2024-11-19 22:01:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732053780000|2024-11-19 22:03:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732053960000|2024-11-19 22:06:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054040000|2024-11-19 22:07:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054090000|2024-11-19 22:08:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732054170000|2024-11-19 22:09:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732054250000|2024-11-19 22:10:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054280000|2024-11-19 22:11:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732054540000|2024-11-19 22:15:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054600000|2024-11-19 22:16:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054700000|2024-11-19 22:18:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732054720000|2024-11-19 22:18:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732054810000|2024-11-19 22:20:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732054930000|2024-11-19 22:22:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732055010000|2024-11-19 22:23:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055070000|2024-11-19 22:24:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055190000|2024-11-19 22:26:30|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055230000|2024-11-19 22:27:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055250000|2024-11-19 22:27:30|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732055260000|2024-11-19 22:27:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732055320000|2024-11-19 22:28:40|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732055410000|2024-11-19 22:30:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732055450000|2024-11-19 22:30:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732055830000|2024-11-19 22:37:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732055950000|2024-11-19 22:39:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732055960000|2024-11-19 22:39:20|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732055990000|2024-11-19 22:39:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056010000|2024-11-19 22:40:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732056020000|2024-11-19 22:40:20|29.43|29.43|29.53|29.53|29.53|29.53|29.43|29.43|0
1732056170000|2024-11-19 22:42:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732056260000|2024-11-19 22:44:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732056570000|2024-11-19 22:49:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732056700000|2024-11-19 22:51:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732056740000|2024-11-19 22:52:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732056780000|2024-11-19 22:53:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732056890000|2024-11-19 22:54:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057080000|2024-11-19 22:58:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732057100000|2024-11-19 22:58:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732057120000|2024-11-19 22:58:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057200000|2024-11-19 23:00:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732057240000|2024-11-19 23:00:40|29.53|29.53|29.42|29.42|29.53|29.53|29.42|29.42|0
1732057250000|2024-11-19 23:00:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732057310000|2024-11-19 23:01:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732057400000|2024-11-19 23:03:20|29.5|29.5|29.62|29.62|29.62|29.62|29.5|29.5|0
1732057440000|2024-11-19 23:04:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057500000|2024-11-19 23:05:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057580000|2024-11-19 23:06:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732057590000|2024-11-19 23:06:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732057630000|2024-11-19 23:07:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057710000|2024-11-19 23:08:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732057720000|2024-11-19 23:08:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732057730000|2024-11-19 23:08:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057830000|2024-11-19 23:10:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057860000|2024-11-19 23:11:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732057880000|2024-11-19 23:11:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732057910000|2024-11-19 23:11:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732057930000|2024-11-19 23:12:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058030000|2024-11-19 23:13:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732058050000|2024-11-19 23:14:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058140000|2024-11-19 23:15:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058300000|2024-11-19 23:18:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732058320000|2024-11-19 23:18:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732058370000|2024-11-19 23:19:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732058410000|2024-11-19 23:20:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058460000|2024-11-19 23:21:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058540000|2024-11-19 23:22:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058570000|2024-11-19 23:22:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732058580000|2024-11-19 23:23:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732058700000|2024-11-19 23:25:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058790000|2024-11-19 23:26:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732058810000|2024-11-19 23:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732058900000|2024-11-19 23:28:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732058940000|2024-11-19 23:29:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732059070000|2024-11-19 23:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059280000|2024-11-19 23:34:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059300000|2024-11-19 23:35:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059370000|2024-11-19 23:36:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732059430000|2024-11-19 23:37:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059490000|2024-11-19 23:38:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059520000|2024-11-19 23:38:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059540000|2024-11-19 23:39:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059560000|2024-11-19 23:39:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059590000|2024-11-19 23:39:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732059600000|2024-11-19 23:40:00|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059610000|2024-11-19 23:40:10|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732059630000|2024-11-19 23:40:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059640000|2024-11-19 23:40:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059660000|2024-11-19 23:41:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059700000|2024-11-19 23:41:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732059720000|2024-11-19 23:42:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732059800000|2024-11-19 23:43:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059860000|2024-11-19 23:44:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732059870000|2024-11-19 23:44:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732059910000|2024-11-19 23:45:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732059940000|2024-11-19 23:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732059990000|2024-11-19 23:46:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060040000|2024-11-19 23:47:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060170000|2024-11-19 23:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060230000|2024-11-19 23:50:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060260000|2024-11-19 23:51:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060280000|2024-11-19 23:51:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060330000|2024-11-19 23:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060440000|2024-11-19 23:54:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732060450000|2024-11-19 23:54:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732060500000|2024-11-19 23:55:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732060560000|2024-11-19 23:56:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060700000|2024-11-19 23:58:20|29.6|29.6|29.67|29.67|29.67|29.67|29.6|29.6|0
1732060780000|2024-11-19 23:59:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732060790000|2024-11-19 23:59:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732060820000|2024-11-20 00:00:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060890000|2024-11-20 00:01:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060900000|2024-11-20 00:01:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732060910000|2024-11-20 00:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060950000|2024-11-20 00:02:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732061010000|2024-11-20 00:03:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061020000|2024-11-20 00:03:40|29.74|29.74|29.64|29.64|29.74|29.74|29.64|29.64|0
1732061070000|2024-11-20 00:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061230000|2024-11-20 00:07:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061300000|2024-11-20 00:08:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061310000|2024-11-20 00:08:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061420000|2024-11-20 00:10:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732061470000|2024-11-20 00:11:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061490000|2024-11-20 00:11:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732061500000|2024-11-20 00:11:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732061520000|2024-11-20 00:12:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732061600000|2024-11-20 00:13:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061730000|2024-11-20 00:15:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061870000|2024-11-20 00:17:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061900000|2024-11-20 00:18:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061910000|2024-11-20 00:18:30|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1732062060000|2024-11-20 00:21:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732062160000|2024-11-20 00:22:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062190000|2024-11-20 00:23:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062240000|2024-11-20 00:24:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062280000|2024-11-20 00:24:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062300000|2024-11-20 00:25:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062410000|2024-11-20 00:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732062420000|2024-11-20 00:27:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062480000|2024-11-20 00:28:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062640000|2024-11-20 00:30:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062670000|2024-11-20 00:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062800000|2024-11-20 00:33:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062850000|2024-11-20 00:34:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062860000|2024-11-20 00:34:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062880000|2024-11-20 00:34:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062920000|2024-11-20 00:35:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732063110000|2024-11-20 00:38:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063170000|2024-11-20 00:39:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063180000|2024-11-20 00:39:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063220000|2024-11-20 00:40:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063270000|2024-11-20 00:41:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063280000|2024-11-20 00:41:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063380000|2024-11-20 00:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063430000|2024-11-20 00:43:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063450000|2024-11-20 00:44:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063590000|2024-11-20 00:46:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063610000|2024-11-20 00:46:50|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1732063620000|2024-11-20 00:47:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732063660000|2024-11-20 00:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063680000|2024-11-20 00:48:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063690000|2024-11-20 00:48:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063700000|2024-11-20 00:48:20|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1732063770000|2024-11-20 00:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063780000|2024-11-20 00:49:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063800000|2024-11-20 00:50:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063810000|2024-11-20 00:50:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063830000|2024-11-20 00:50:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063870000|2024-11-20 00:51:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063970000|2024-11-20 00:52:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064020000|2024-11-20 00:53:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064050000|2024-11-20 00:54:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732064110000|2024-11-20 00:55:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732064120000|2024-11-20 00:55:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064130000|2024-11-20 00:55:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064150000|2024-11-20 00:55:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732064160000|2024-11-20 00:56:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064170000|2024-11-20 00:56:10|29.69|29.69|29.8|29.8|29.8|29.8|29.69|29.69|0
1732064180000|2024-11-20 00:56:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064190000|2024-11-20 00:56:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732064210000|2024-11-20 00:56:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064250000|2024-11-20 00:57:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064270000|2024-11-20 00:57:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732064300000|2024-11-20 00:58:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064310000|2024-11-20 00:58:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064350000|2024-11-20 00:59:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064360000|2024-11-20 00:59:20|29.72|29.72|29.79|29.79|29.79|29.79|29.72|29.72|0
1732064370000|2024-11-20 00:59:30|29.75|29.75|29.72|29.72|29.75|29.75|29.72|29.72|0
1732093200000|2024-11-20 09:00:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732093210000|2024-11-20 09:00:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093220000|2024-11-20 09:00:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093240000|2024-11-20 09:00:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732093260000|2024-11-20 09:01:00|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1732093270000|2024-11-20 09:01:10|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732093290000|2024-11-20 09:01:30|30.16|30.16|29.95|29.95|30.16|30.16|29.95|29.95|0
1732093300000|2024-11-20 09:01:40|30|30|30.03|30.03|30.03|30.03|30|30|0
1732093320000|2024-11-20 09:02:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093340000|2024-11-20 09:02:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093350000|2024-11-20 09:02:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093370000|2024-11-20 09:02:50|30.01|30.01|30.04|30.04|30.04|30.04|30.01|30.01|0
1732093380000|2024-11-20 09:03:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093390000|2024-11-20 09:03:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093400000|2024-11-20 09:03:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732093420000|2024-11-20 09:03:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732093430000|2024-11-20 09:03:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093440000|2024-11-20 09:04:00|30|30|29.99|29.99|30|30|29.99|29.99|0
1732093450000|2024-11-20 09:04:10|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1732093460000|2024-11-20 09:04:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093470000|2024-11-20 09:04:30|29.89|29.89|29.95|29.95|29.95|29.95|29.89|29.89|0
1732093480000|2024-11-20 09:04:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093510000|2024-11-20 09:05:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093530000|2024-11-20 09:05:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093540000|2024-11-20 09:05:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093550000|2024-11-20 09:05:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093590000|2024-11-20 09:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093600000|2024-11-20 09:06:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093620000|2024-11-20 09:07:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093650000|2024-11-20 09:07:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093660000|2024-11-20 09:07:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093670000|2024-11-20 09:07:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093680000|2024-11-20 09:08:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093740000|2024-11-20 09:09:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732060820000|2024-11-20 00:00:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732060890000|2024-11-20 00:01:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060900000|2024-11-20 00:01:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732060910000|2024-11-20 00:01:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732060950000|2024-11-20 00:02:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732061010000|2024-11-20 00:03:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061020000|2024-11-20 00:03:40|29.74|29.74|29.64|29.64|29.74|29.74|29.64|29.64|0
1732061070000|2024-11-20 00:04:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061230000|2024-11-20 00:07:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061300000|2024-11-20 00:08:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061310000|2024-11-20 00:08:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061420000|2024-11-20 00:10:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732061470000|2024-11-20 00:11:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061490000|2024-11-20 00:11:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732061500000|2024-11-20 00:11:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732061520000|2024-11-20 00:12:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732061600000|2024-11-20 00:13:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061730000|2024-11-20 00:15:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732061870000|2024-11-20 00:17:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732061900000|2024-11-20 00:18:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732061910000|2024-11-20 00:18:30|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1732062060000|2024-11-20 00:21:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732062160000|2024-11-20 00:22:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062190000|2024-11-20 00:23:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062240000|2024-11-20 00:24:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062280000|2024-11-20 00:24:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062300000|2024-11-20 00:25:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062410000|2024-11-20 00:26:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732062420000|2024-11-20 00:27:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062480000|2024-11-20 00:28:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062640000|2024-11-20 00:30:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062670000|2024-11-20 00:31:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732062800000|2024-11-20 00:33:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062850000|2024-11-20 00:34:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062860000|2024-11-20 00:34:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732062880000|2024-11-20 00:34:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732062920000|2024-11-20 00:35:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732063110000|2024-11-20 00:38:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063170000|2024-11-20 00:39:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063180000|2024-11-20 00:39:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063220000|2024-11-20 00:40:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063270000|2024-11-20 00:41:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732063280000|2024-11-20 00:41:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732063380000|2024-11-20 00:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063430000|2024-11-20 00:43:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063450000|2024-11-20 00:44:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063590000|2024-11-20 00:46:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063610000|2024-11-20 00:46:50|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1732063620000|2024-11-20 00:47:00|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732063660000|2024-11-20 00:47:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063680000|2024-11-20 00:48:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063690000|2024-11-20 00:48:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063700000|2024-11-20 00:48:20|29.67|29.67|29.7|29.7|29.7|29.7|29.67|29.67|0
1732063770000|2024-11-20 00:49:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063780000|2024-11-20 00:49:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732063800000|2024-11-20 00:50:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732063810000|2024-11-20 00:50:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732063830000|2024-11-20 00:50:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732063870000|2024-11-20 00:51:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732063970000|2024-11-20 00:52:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064020000|2024-11-20 00:53:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064050000|2024-11-20 00:54:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732064110000|2024-11-20 00:55:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732064120000|2024-11-20 00:55:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732064130000|2024-11-20 00:55:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732064150000|2024-11-20 00:55:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732064160000|2024-11-20 00:56:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064170000|2024-11-20 00:56:10|29.69|29.69|29.8|29.8|29.8|29.8|29.69|29.69|0
1732064180000|2024-11-20 00:56:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064190000|2024-11-20 00:56:30|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732064210000|2024-11-20 00:56:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732064250000|2024-11-20 00:57:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064270000|2024-11-20 00:57:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732064300000|2024-11-20 00:58:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064310000|2024-11-20 00:58:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732064350000|2024-11-20 00:59:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732064360000|2024-11-20 00:59:20|29.72|29.72|29.79|29.79|29.79|29.79|29.72|29.72|0
1732064370000|2024-11-20 00:59:30|29.75|29.75|29.72|29.72|29.75|29.75|29.72|29.72|0
1732093200000|2024-11-20 09:00:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732093210000|2024-11-20 09:00:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093220000|2024-11-20 09:00:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093240000|2024-11-20 09:00:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732093260000|2024-11-20 09:01:00|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1732093270000|2024-11-20 09:01:10|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732093290000|2024-11-20 09:01:30|30.16|30.16|29.95|29.95|30.16|30.16|29.95|29.95|0
1732093300000|2024-11-20 09:01:40|30|30|30.03|30.03|30.03|30.03|30|30|0
1732093320000|2024-11-20 09:02:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093340000|2024-11-20 09:02:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732093350000|2024-11-20 09:02:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093370000|2024-11-20 09:02:50|30.01|30.01|30.04|30.04|30.04|30.04|30.01|30.01|0
1732093380000|2024-11-20 09:03:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093390000|2024-11-20 09:03:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732093400000|2024-11-20 09:03:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732093420000|2024-11-20 09:03:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732093430000|2024-11-20 09:03:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732093440000|2024-11-20 09:04:00|30|30|29.99|29.99|30|30|29.99|29.99|0
1732093450000|2024-11-20 09:04:10|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1732093460000|2024-11-20 09:04:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093470000|2024-11-20 09:04:30|29.89|29.89|29.95|29.95|29.95|29.95|29.89|29.89|0
1732093480000|2024-11-20 09:04:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093510000|2024-11-20 09:05:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093530000|2024-11-20 09:05:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093540000|2024-11-20 09:05:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093550000|2024-11-20 09:05:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093590000|2024-11-20 09:06:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093600000|2024-11-20 09:06:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093620000|2024-11-20 09:07:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093650000|2024-11-20 09:07:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093660000|2024-11-20 09:07:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093670000|2024-11-20 09:07:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732093680000|2024-11-20 09:08:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732093740000|2024-11-20 09:09:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732093820000|2024-11-20 09:10:20|30|30|30|30|30|30|30|30|0
1732093840000|2024-11-20 09:10:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732093860000|2024-11-20 09:11:00|30.03|30.03|29.99|29.99|30.03|30.03|29.99|29.99|0
1732093890000|2024-11-20 09:11:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093920000|2024-11-20 09:12:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093930000|2024-11-20 09:12:10|30|30|30|30|30|30|30|30|0
1732093940000|2024-11-20 09:12:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732093950000|2024-11-20 09:12:30|30|30|30|30|30|30|30|30|0
1732093960000|2024-11-20 09:12:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093980000|2024-11-20 09:13:00|30|30|30|30|30|30|30|30|0
1732093990000|2024-11-20 09:13:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094000000|2024-11-20 09:13:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094010000|2024-11-20 09:13:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094030000|2024-11-20 09:13:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094050000|2024-11-20 09:14:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094070000|2024-11-20 09:14:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094080000|2024-11-20 09:14:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732094090000|2024-11-20 09:14:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094120000|2024-11-20 09:15:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094130000|2024-11-20 09:15:30|30.03|30.03|30|30|30.03|30.03|30|30|0
1732094160000|2024-11-20 09:16:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094170000|2024-11-20 09:16:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094180000|2024-11-20 09:16:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732094210000|2024-11-20 09:16:50|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1732094220000|2024-11-20 09:17:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732094230000|2024-11-20 09:17:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094240000|2024-11-20 09:17:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094250000|2024-11-20 09:17:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094290000|2024-11-20 09:18:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094320000|2024-11-20 09:18:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094360000|2024-11-20 09:19:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094400000|2024-11-20 09:20:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094430000|2024-11-20 09:20:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094460000|2024-11-20 09:21:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732094470000|2024-11-20 09:21:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094540000|2024-11-20 09:22:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732094590000|2024-11-20 09:23:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094600000|2024-11-20 09:23:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732094680000|2024-11-20 09:24:40|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1732094690000|2024-11-20 09:24:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094700000|2024-11-20 09:25:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732094710000|2024-11-20 09:25:10|30|30|30|30|30|30|30|30|0
1732094720000|2024-11-20 09:25:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732094870000|2024-11-20 09:27:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094880000|2024-11-20 09:28:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094900000|2024-11-20 09:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094910000|2024-11-20 09:28:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094920000|2024-11-20 09:28:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094970000|2024-11-20 09:29:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732094980000|2024-11-20 09:29:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732094990000|2024-11-20 09:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732095000000|2024-11-20 09:30:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095030000|2024-11-20 09:30:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732095050000|2024-11-20 09:30:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095060000|2024-11-20 09:31:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095080000|2024-11-20 09:31:20|30.11|30.11|30.08|30.08|30.11|30.11|30.08|30.08|0
1732095110000|2024-11-20 09:31:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732095140000|2024-11-20 09:32:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095150000|2024-11-20 09:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095170000|2024-11-20 09:32:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095210000|2024-11-20 09:33:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095220000|2024-11-20 09:33:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095250000|2024-11-20 09:34:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095280000|2024-11-20 09:34:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095290000|2024-11-20 09:34:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732095300000|2024-11-20 09:35:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095310000|2024-11-20 09:35:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095390000|2024-11-20 09:36:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095400000|2024-11-20 09:36:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095630000|2024-11-20 09:40:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732095640000|2024-11-20 09:40:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732095650000|2024-11-20 09:40:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732095780000|2024-11-20 09:43:00|30|30|30|30|30|30|30|30|0
1732095840000|2024-11-20 09:44:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732095860000|2024-11-20 09:44:20|29.97|29.97|30.04|30.04|30.04|30.04|29.97|29.97|0
1732095890000|2024-11-20 09:44:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732095900000|2024-11-20 09:45:00|30|30|30|30|30|30|30|30|0
1732095950000|2024-11-20 09:45:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732095960000|2024-11-20 09:46:00|30|30|30|30|30|30|30|30|0
1732095990000|2024-11-20 09:46:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732096000000|2024-11-20 09:46:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096020000|2024-11-20 09:47:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732096050000|2024-11-20 09:47:30|30|30|30|30|30|30|30|30|0
1732096060000|2024-11-20 09:47:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096070000|2024-11-20 09:47:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732096090000|2024-11-20 09:48:10|30|30|30|30|30|30|30|30|0
1732096100000|2024-11-20 09:48:20|30.08|30.08|30.01|30.01|30.08|30.08|30.01|30.01|0
1732096110000|2024-11-20 09:48:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732096230000|2024-11-20 09:50:30|30|30|30|30|30|30|30|30|0
1732096240000|2024-11-20 09:50:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096290000|2024-11-20 09:51:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732096310000|2024-11-20 09:51:50|30.01|30.01|29.94|29.94|30.01|30.01|29.94|29.94|0
1732096320000|2024-11-20 09:52:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732096330000|2024-11-20 09:52:10|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732096350000|2024-11-20 09:52:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732096360000|2024-11-20 09:52:40|30|30|29.91|29.91|30|30|29.91|29.91|0
1732096390000|2024-11-20 09:53:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732096440000|2024-11-20 09:54:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732096450000|2024-11-20 09:54:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732096500000|2024-11-20 09:55:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732096840000|2024-11-20 10:00:40|30.03|30.03|29.88|29.88|30.03|30.03|29.88|29.88|0
1732096920000|2024-11-20 10:02:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732097000000|2024-11-20 10:03:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732097160000|2024-11-20 10:06:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732097420000|2024-11-20 10:10:20|29.84|29.84|30.02|30.02|30.02|30.02|29.84|29.84|0
1732097430000|2024-11-20 10:10:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732097460000|2024-11-20 10:11:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732097490000|2024-11-20 10:11:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732097510000|2024-11-20 10:11:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732097710000|2024-11-20 10:15:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732097730000|2024-11-20 10:15:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732097840000|2024-11-20 10:17:20|30.02|30.02|30.08|30.08|30.08|30.08|30.02|30.02|0
1732097850000|2024-11-20 10:17:30|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732097890000|2024-11-20 10:18:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732097940000|2024-11-20 10:19:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732098010000|2024-11-20 10:20:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732098020000|2024-11-20 10:20:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098030000|2024-11-20 10:20:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732098080000|2024-11-20 10:21:20|30|30|30|30|30|30|30|30|0
1732098110000|2024-11-20 10:21:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098140000|2024-11-20 10:22:20|30|30|29.97|29.97|30|30|29.97|29.97|0
1732098270000|2024-11-20 10:24:30|30|30|30|30|30|30|30|30|0
1732098280000|2024-11-20 10:24:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098530000|2024-11-20 10:28:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732098570000|2024-11-20 10:29:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732098580000|2024-11-20 10:29:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732098760000|2024-11-20 10:32:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732098830000|2024-11-20 10:33:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732098930000|2024-11-20 10:35:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732098990000|2024-11-20 10:36:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732099130000|2024-11-20 10:38:50|30|30|30|30|30|30|30|30|0
1732099170000|2024-11-20 10:39:30|30.04|30.04|29.98|29.98|30.04|30.04|29.98|29.98|0
1732099190000|2024-11-20 10:39:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732099270000|2024-11-20 10:41:10|30.06|30.06|30.16|30.16|30.16|30.16|30.06|30.06|0
1732099290000|2024-11-20 10:41:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732099300000|2024-11-20 10:41:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732099310000|2024-11-20 10:41:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732099320000|2024-11-20 10:42:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732099340000|2024-11-20 10:42:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732099350000|2024-11-20 10:42:30|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732099360000|2024-11-20 10:42:40|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099380000|2024-11-20 10:43:00|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099390000|2024-11-20 10:43:10|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099400000|2024-11-20 10:43:20|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732099490000|2024-11-20 10:44:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732099510000|2024-11-20 10:45:10|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732099520000|2024-11-20 10:45:20|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732099530000|2024-11-20 10:45:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732099540000|2024-11-20 10:45:40|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732099560000|2024-11-20 10:46:00|30.17|30.17|30.2|30.2|30.2|30.2|30.17|30.17|0
1732099580000|2024-11-20 10:46:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732099600000|2024-11-20 10:46:40|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732099640000|2024-11-20 10:47:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732099650000|2024-11-20 10:47:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732099660000|2024-11-20 10:47:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732099710000|2024-11-20 10:48:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732099720000|2024-11-20 10:48:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732099880000|2024-11-20 10:51:20|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1732099910000|2024-11-20 10:51:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732099920000|2024-11-20 10:52:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732099970000|2024-11-20 10:52:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100000000|2024-11-20 10:53:20|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732100060000|2024-11-20 10:54:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732100150000|2024-11-20 10:55:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100250000|2024-11-20 10:57:30|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732100260000|2024-11-20 10:57:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100300000|2024-11-20 10:58:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100310000|2024-11-20 10:58:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100350000|2024-11-20 10:59:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100390000|2024-11-20 10:59:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100400000|2024-11-20 11:00:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100410000|2024-11-20 11:00:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100460000|2024-11-20 11:01:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100470000|2024-11-20 11:01:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100610000|2024-11-20 11:03:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100620000|2024-11-20 11:03:40|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1732100630000|2024-11-20 11:03:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100650000|2024-11-20 11:04:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732100720000|2024-11-20 11:05:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100730000|2024-11-20 11:05:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100800000|2024-11-20 11:06:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100920000|2024-11-20 11:08:40|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1732100930000|2024-11-20 11:08:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100950000|2024-11-20 11:09:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732100960000|2024-11-20 11:09:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100980000|2024-11-20 11:09:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732100990000|2024-11-20 11:09:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732101000000|2024-11-20 11:10:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732101030000|2024-11-20 11:10:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732101100000|2024-11-20 11:11:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732101110000|2024-11-20 11:11:50|30.12|30.12|30.08|30.08|30.12|30.12|30.08|30.08|0
1732101220000|2024-11-20 11:13:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732101230000|2024-11-20 11:13:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732101240000|2024-11-20 11:14:00|30|30|30|30|30|30|30|30|0
1732101280000|2024-11-20 11:14:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101330000|2024-11-20 11:15:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732101340000|2024-11-20 11:15:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732101380000|2024-11-20 11:16:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732101410000|2024-11-20 11:16:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101450000|2024-11-20 11:17:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732101550000|2024-11-20 11:19:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732101580000|2024-11-20 11:19:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101590000|2024-11-20 11:19:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732101610000|2024-11-20 11:20:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732101640000|2024-11-20 11:20:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101710000|2024-11-20 11:21:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732101780000|2024-11-20 11:23:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101790000|2024-11-20 11:23:10|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732101810000|2024-11-20 11:23:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732101820000|2024-11-20 11:23:40|30.08|30.08|29.98|29.98|30.08|30.08|29.98|29.98|0
1732101890000|2024-11-20 11:24:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732101950000|2024-11-20 11:25:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101960000|2024-11-20 11:26:00|30|30|30|30|30|30|30|30|0
1732101970000|2024-11-20 11:26:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732102010000|2024-11-20 11:26:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732102100000|2024-11-20 11:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102120000|2024-11-20 11:28:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732102180000|2024-11-20 11:29:40|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732102200000|2024-11-20 11:30:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102210000|2024-11-20 11:30:10|30.02|30.02|30.08|30.08|30.08|30.08|30.02|30.02|0
1732102260000|2024-11-20 11:31:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732102290000|2024-11-20 11:31:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102300000|2024-11-20 11:31:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102350000|2024-11-20 11:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102400000|2024-11-20 11:33:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102430000|2024-11-20 11:33:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102530000|2024-11-20 11:35:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102600000|2024-11-20 11:36:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732102630000|2024-11-20 11:37:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102640000|2024-11-20 11:37:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102730000|2024-11-20 11:38:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102740000|2024-11-20 11:39:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102770000|2024-11-20 11:39:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102780000|2024-11-20 11:39:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102790000|2024-11-20 11:39:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102820000|2024-11-20 11:40:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102840000|2024-11-20 11:40:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732102850000|2024-11-20 11:40:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732102890000|2024-11-20 11:41:30|30|30|30|30|30|30|30|30|0
1732102930000|2024-11-20 11:42:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102940000|2024-11-20 11:42:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103030000|2024-11-20 11:43:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732103050000|2024-11-20 11:44:10|30.02|30.02|30.05|30.05|30.05|30.05|30.02|30.02|0
1732103070000|2024-11-20 11:44:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732103140000|2024-11-20 11:45:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732103150000|2024-11-20 11:45:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103160000|2024-11-20 11:46:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732103180000|2024-11-20 11:46:20|30.03|30.03|30.07|30.07|30.07|30.07|30.03|30.03|0
1732103200000|2024-11-20 11:46:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732103330000|2024-11-20 11:48:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103360000|2024-11-20 11:49:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732103370000|2024-11-20 11:49:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103380000|2024-11-20 11:49:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732103390000|2024-11-20 11:49:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103440000|2024-11-20 11:50:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103460000|2024-11-20 11:51:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103470000|2024-11-20 11:51:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103480000|2024-11-20 11:51:20|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1732103500000|2024-11-20 11:51:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732103540000|2024-11-20 11:52:20|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1732103590000|2024-11-20 11:53:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732103620000|2024-11-20 11:53:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732103720000|2024-11-20 11:55:20|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732103750000|2024-11-20 11:55:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732103760000|2024-11-20 11:56:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732103780000|2024-11-20 11:56:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732103790000|2024-11-20 11:56:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732103800000|2024-11-20 11:56:40|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1732103820000|2024-11-20 11:57:00|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732103830000|2024-11-20 11:57:10|30.23|30.23|30.26|30.26|30.26|30.26|30.23|30.23|0
1732103860000|2024-11-20 11:57:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103870000|2024-11-20 11:57:50|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1732103890000|2024-11-20 11:58:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103900000|2024-11-20 11:58:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732103910000|2024-11-20 11:58:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103930000|2024-11-20 11:58:50|30.32|30.32|30.35|30.35|30.35|30.35|30.32|30.32|0
1732103940000|2024-11-20 11:59:00|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732103950000|2024-11-20 11:59:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732103960000|2024-11-20 11:59:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732103970000|2024-11-20 11:59:30|30.33|30.33|30.29|30.29|30.33|30.33|30.29|30.29|0
1732103980000|2024-11-20 11:59:40|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732103990000|2024-11-20 11:59:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104000000|2024-11-20 12:00:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104010000|2024-11-20 12:00:10|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732104020000|2024-11-20 12:00:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104030000|2024-11-20 12:00:30|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732104040000|2024-11-20 12:00:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104050000|2024-11-20 12:00:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732104060000|2024-11-20 12:01:00|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732104070000|2024-11-20 12:01:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104080000|2024-11-20 12:01:20|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732104100000|2024-11-20 12:01:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104110000|2024-11-20 12:01:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104130000|2024-11-20 12:02:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104140000|2024-11-20 12:02:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104150000|2024-11-20 12:02:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732104160000|2024-11-20 12:02:40|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732104190000|2024-11-20 12:03:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104220000|2024-11-20 12:03:40|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732104240000|2024-11-20 12:04:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104250000|2024-11-20 12:04:10|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732104270000|2024-11-20 12:04:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104290000|2024-11-20 12:04:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104320000|2024-11-20 12:05:20|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732104330000|2024-11-20 12:05:30|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732104340000|2024-11-20 12:05:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732104350000|2024-11-20 12:05:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732104360000|2024-11-20 12:06:00|30.43|30.43|30.47|30.47|30.47|30.47|30.43|30.43|0
1732104370000|2024-11-20 12:06:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732104380000|2024-11-20 12:06:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732104410000|2024-11-20 12:06:50|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732104420000|2024-11-20 12:07:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732104430000|2024-11-20 12:07:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732104440000|2024-11-20 12:07:20|30.43|30.43|30.45|30.45|30.45|30.45|30.43|30.43|0
1732104450000|2024-11-20 12:07:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732104480000|2024-11-20 12:08:00|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732104500000|2024-11-20 12:08:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732104510000|2024-11-20 12:08:30|30.39|30.39|30.34|30.34|30.39|30.39|30.34|30.34|0
1732104520000|2024-11-20 12:08:40|30.37|30.37|30.33|30.33|30.37|30.37|30.33|30.33|0
1732104530000|2024-11-20 12:08:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732104550000|2024-11-20 12:09:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104580000|2024-11-20 12:09:40|30.3|30.3|30.34|30.34|30.34|30.34|30.3|30.3|0
1732104590000|2024-11-20 12:09:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732104600000|2024-11-20 12:10:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732104620000|2024-11-20 12:10:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732104690000|2024-11-20 12:11:30|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732104700000|2024-11-20 12:11:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104720000|2024-11-20 12:12:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732104740000|2024-11-20 12:12:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104750000|2024-11-20 12:12:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104770000|2024-11-20 12:12:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732104800000|2024-11-20 12:13:20|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732104850000|2024-11-20 12:14:10|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732104870000|2024-11-20 12:14:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104880000|2024-11-20 12:14:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104910000|2024-11-20 12:15:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732104920000|2024-11-20 12:15:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104930000|2024-11-20 12:15:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104950000|2024-11-20 12:15:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104960000|2024-11-20 12:16:00|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732105000000|2024-11-20 12:16:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105080000|2024-11-20 12:18:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732105090000|2024-11-20 12:18:10|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732105100000|2024-11-20 12:18:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105110000|2024-11-20 12:18:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105120000|2024-11-20 12:18:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105130000|2024-11-20 12:18:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105150000|2024-11-20 12:19:10|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732105170000|2024-11-20 12:19:30|30.36|30.36|30.41|30.41|30.41|30.41|30.36|30.36|0
1732105180000|2024-11-20 12:19:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732105190000|2024-11-20 12:19:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105250000|2024-11-20 12:20:50|30.36|30.36|30.4|30.4|30.4|30.4|30.36|30.36|0
1732105260000|2024-11-20 12:21:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105320000|2024-11-20 12:22:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105340000|2024-11-20 12:22:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105350000|2024-11-20 12:22:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105360000|2024-11-20 12:22:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105370000|2024-11-20 12:22:50|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732105400000|2024-11-20 12:23:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105420000|2024-11-20 12:23:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105460000|2024-11-20 12:24:20|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732105510000|2024-11-20 12:25:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105520000|2024-11-20 12:25:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105590000|2024-11-20 12:26:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105620000|2024-11-20 12:27:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732105630000|2024-11-20 12:27:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732105650000|2024-11-20 12:27:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732105670000|2024-11-20 12:27:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732105680000|2024-11-20 12:28:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732105700000|2024-11-20 12:28:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105720000|2024-11-20 12:28:40|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732105730000|2024-11-20 12:28:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732105740000|2024-11-20 12:29:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105770000|2024-11-20 12:29:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105780000|2024-11-20 12:29:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105800000|2024-11-20 12:30:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105840000|2024-11-20 12:30:40|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732105880000|2024-11-20 12:31:20|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732105900000|2024-11-20 12:31:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105910000|2024-11-20 12:31:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732105920000|2024-11-20 12:32:00|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732105940000|2024-11-20 12:32:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732105950000|2024-11-20 12:32:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732105960000|2024-11-20 12:32:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105980000|2024-11-20 12:33:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106010000|2024-11-20 12:33:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106020000|2024-11-20 12:33:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732106040000|2024-11-20 12:34:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106050000|2024-11-20 12:34:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106070000|2024-11-20 12:34:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732106080000|2024-11-20 12:34:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106090000|2024-11-20 12:34:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732106100000|2024-11-20 12:35:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732106120000|2024-11-20 12:35:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106130000|2024-11-20 12:35:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106160000|2024-11-20 12:36:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106200000|2024-11-20 12:36:40|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106210000|2024-11-20 12:36:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106220000|2024-11-20 12:37:00|30.38|30.38|30.4|30.4|30.4|30.4|30.38|30.38|0
1732106240000|2024-11-20 12:37:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732106250000|2024-11-20 12:37:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106290000|2024-11-20 12:38:10|30.42|30.42|30.4|30.4|30.42|30.42|30.4|30.4|0
1732106300000|2024-11-20 12:38:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106310000|2024-11-20 12:38:30|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1732106320000|2024-11-20 12:38:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106330000|2024-11-20 12:38:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106400000|2024-11-20 12:40:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732106420000|2024-11-20 12:40:20|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732106430000|2024-11-20 12:40:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106460000|2024-11-20 12:41:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106480000|2024-11-20 12:41:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106540000|2024-11-20 12:42:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106570000|2024-11-20 12:42:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106630000|2024-11-20 12:43:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106650000|2024-11-20 12:44:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106690000|2024-11-20 12:44:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732106720000|2024-11-20 12:45:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106730000|2024-11-20 12:45:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106770000|2024-11-20 12:46:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106820000|2024-11-20 12:47:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106840000|2024-11-20 12:47:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106850000|2024-11-20 12:47:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106860000|2024-11-20 12:47:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106870000|2024-11-20 12:47:50|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106910000|2024-11-20 12:48:30|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106920000|2024-11-20 12:48:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106960000|2024-11-20 12:49:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106970000|2024-11-20 12:49:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106990000|2024-11-20 12:49:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107000000|2024-11-20 12:50:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107010000|2024-11-20 12:50:10|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107050000|2024-11-20 12:50:50|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732107060000|2024-11-20 12:51:00|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732107080000|2024-11-20 12:51:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732107130000|2024-11-20 12:52:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107160000|2024-11-20 12:52:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732107230000|2024-11-20 12:53:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107290000|2024-11-20 12:54:50|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732107300000|2024-11-20 12:55:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107320000|2024-11-20 12:55:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732107370000|2024-11-20 12:56:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107380000|2024-11-20 12:56:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107390000|2024-11-20 12:56:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107410000|2024-11-20 12:56:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732107420000|2024-11-20 12:57:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107490000|2024-11-20 12:58:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107500000|2024-11-20 12:58:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107540000|2024-11-20 12:59:00|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732107560000|2024-11-20 12:59:20|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732107570000|2024-11-20 12:59:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107580000|2024-11-20 12:59:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107600000|2024-11-20 13:00:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107650000|2024-11-20 13:00:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107660000|2024-11-20 13:01:00|30.4|30.4|30.05|30.05|30.4|30.4|30.05|30.05|0
1732107690000|2024-11-20 13:01:30|29.91|29.91|30.39|30.39|30.39|30.39|29.91|29.91|0
1732107710000|2024-11-20 13:01:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107730000|2024-11-20 13:02:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107760000|2024-11-20 13:02:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732107770000|2024-11-20 13:02:50|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732107780000|2024-11-20 13:03:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107790000|2024-11-20 13:03:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107800000|2024-11-20 13:03:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107810000|2024-11-20 13:03:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732107820000|2024-11-20 13:03:40|30.41|30.41|30.45|30.45|30.45|30.45|30.41|30.41|0
1732107830000|2024-11-20 13:03:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107870000|2024-11-20 13:04:30|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1732107880000|2024-11-20 13:04:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107890000|2024-11-20 13:04:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732107910000|2024-11-20 13:05:10|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732107920000|2024-11-20 13:05:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107930000|2024-11-20 13:05:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107940000|2024-11-20 13:05:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107950000|2024-11-20 13:05:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107960000|2024-11-20 13:06:00|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1732107980000|2024-11-20 13:06:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107990000|2024-11-20 13:06:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732108000000|2024-11-20 13:06:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732108010000|2024-11-20 13:06:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732108020000|2024-11-20 13:07:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732108030000|2024-11-20 13:07:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732108040000|2024-11-20 13:07:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732108050000|2024-11-20 13:07:30|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1732108060000|2024-11-20 13:07:40|30.49|30.49|30.54|30.54|30.54|30.54|30.49|30.49|0
1732108070000|2024-11-20 13:07:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732108080000|2024-11-20 13:08:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108090000|2024-11-20 13:08:10|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732108100000|2024-11-20 13:08:20|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732108110000|2024-11-20 13:08:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108120000|2024-11-20 13:08:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108130000|2024-11-20 13:08:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732108140000|2024-11-20 13:09:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108170000|2024-11-20 13:09:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108180000|2024-11-20 13:09:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108220000|2024-11-20 13:10:20|30.58|30.58|30.6|30.6|30.6|30.6|30.58|30.58|0
1732108230000|2024-11-20 13:10:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108280000|2024-11-20 13:11:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732108300000|2024-11-20 13:11:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732108320000|2024-11-20 13:12:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108330000|2024-11-20 13:12:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732108340000|2024-11-20 13:12:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108350000|2024-11-20 13:12:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732108360000|2024-11-20 13:12:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108370000|2024-11-20 13:12:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732108390000|2024-11-20 13:13:10|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732108400000|2024-11-20 13:13:20|30.55|30.55|30.59|30.59|30.59|30.59|30.55|30.55|0
1732108410000|2024-11-20 13:13:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108420000|2024-11-20 13:13:40|30.53|30.53|30.58|30.58|30.58|30.58|30.53|30.53|0
1732108450000|2024-11-20 13:14:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108470000|2024-11-20 13:14:30|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1732108480000|2024-11-20 13:14:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732108510000|2024-11-20 13:15:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108520000|2024-11-20 13:15:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108550000|2024-11-20 13:15:50|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732108560000|2024-11-20 13:16:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108580000|2024-11-20 13:16:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108610000|2024-11-20 13:16:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732108620000|2024-11-20 13:17:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732108630000|2024-11-20 13:17:10|30.64|30.64|30.67|30.67|30.67|30.67|30.64|30.64|0
1732108660000|2024-11-20 13:17:40|30.65|30.65|30.68|30.68|30.68|30.68|30.65|30.65|0
1732108670000|2024-11-20 13:17:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108680000|2024-11-20 13:18:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732108690000|2024-11-20 13:18:10|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732108700000|2024-11-20 13:18:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108720000|2024-11-20 13:18:40|30.67|30.67|30.63|30.63|30.67|30.67|30.63|30.63|0
1732108730000|2024-11-20 13:18:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732108740000|2024-11-20 13:19:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732108750000|2024-11-20 13:19:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732108760000|2024-11-20 13:19:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732108770000|2024-11-20 13:19:30|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732108790000|2024-11-20 13:19:50|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732108800000|2024-11-20 13:20:00|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108810000|2024-11-20 13:20:10|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1732108820000|2024-11-20 13:20:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732108830000|2024-11-20 13:20:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1732108840000|2024-11-20 13:20:40|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1732108850000|2024-11-20 13:20:50|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108860000|2024-11-20 13:21:00|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732108870000|2024-11-20 13:21:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732108890000|2024-11-20 13:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732108900000|2024-11-20 13:21:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732108910000|2024-11-20 13:21:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732108920000|2024-11-20 13:22:00|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1732108930000|2024-11-20 13:22:10|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1732108940000|2024-11-20 13:22:20|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732108950000|2024-11-20 13:22:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732108960000|2024-11-20 13:22:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108980000|2024-11-20 13:23:00|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1732108990000|2024-11-20 13:23:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732109000000|2024-11-20 13:23:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109010000|2024-11-20 13:23:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732109040000|2024-11-20 13:24:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109070000|2024-11-20 13:24:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109080000|2024-11-20 13:24:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109090000|2024-11-20 13:24:50|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732109100000|2024-11-20 13:25:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109130000|2024-11-20 13:25:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109140000|2024-11-20 13:25:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109160000|2024-11-20 13:26:00|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732109190000|2024-11-20 13:26:30|30.75|30.75|30.87|30.87|30.87|30.87|30.75|30.75|0
1732109200000|2024-11-20 13:26:40|30.84|30.84|30.79|30.79|30.84|30.84|30.79|30.79|0
1732109210000|2024-11-20 13:26:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732109220000|2024-11-20 13:27:00|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1732109230000|2024-11-20 13:27:10|30.88|30.88|30.83|30.83|30.88|30.88|30.83|30.83|0
1732109240000|2024-11-20 13:27:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732109250000|2024-11-20 13:27:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732109270000|2024-11-20 13:27:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732109290000|2024-11-20 13:28:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732109300000|2024-11-20 13:28:20|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732109310000|2024-11-20 13:28:30|31.03|31.03|30.98|30.98|31.03|31.03|30.98|30.98|0
1732109320000|2024-11-20 13:28:40|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732109330000|2024-11-20 13:28:50|31.04|31.04|31|31|31.04|31.04|31|31|0
1732109340000|2024-11-20 13:29:00|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732109350000|2024-11-20 13:29:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732109360000|2024-11-20 13:29:20|31.07|31.07|31.03|31.03|31.07|31.07|31.03|31.03|0
1732109370000|2024-11-20 13:29:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732109380000|2024-11-20 13:29:40|31|31|31.05|31.05|31.05|31.05|31|31|0
1732109390000|2024-11-20 13:29:50|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732109400000|2024-11-20 13:30:00|31.08|31.08|31.02|31.02|31.08|31.08|31.02|31.02|0
1732109410000|2024-11-20 13:30:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109420000|2024-11-20 13:30:20|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1732109430000|2024-11-20 13:30:30|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1732109440000|2024-11-20 13:30:40|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732109450000|2024-11-20 13:30:50|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1732109460000|2024-11-20 13:31:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109490000|2024-11-20 13:31:30|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1732109500000|2024-11-20 13:31:40|31|31|31|31|31|31|31|31|0
1732109520000|2024-11-20 13:32:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732109530000|2024-11-20 13:32:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109540000|2024-11-20 13:32:20|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1732109550000|2024-11-20 13:32:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109580000|2024-11-20 13:33:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109590000|2024-11-20 13:33:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109600000|2024-11-20 13:33:20|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1732109610000|2024-11-20 13:33:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109640000|2024-11-20 13:34:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109650000|2024-11-20 13:34:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732109660000|2024-11-20 13:34:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732109670000|2024-11-20 13:34:30|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732109680000|2024-11-20 13:34:40|31.01|31.01|31.07|31.07|31.07|31.07|31.01|31.01|0
1732109690000|2024-11-20 13:34:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109700000|2024-11-20 13:35:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732109710000|2024-11-20 13:35:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732109720000|2024-11-20 13:35:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109730000|2024-11-20 13:35:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109750000|2024-11-20 13:35:50|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1732109760000|2024-11-20 13:36:00|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1732109770000|2024-11-20 13:36:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732109790000|2024-11-20 13:36:30|31|31|30.96|30.96|31|31|30.96|30.96|0
1732109800000|2024-11-20 13:36:40|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732109810000|2024-11-20 13:36:50|30.94|30.94|30.98|30.98|30.98|30.98|30.94|30.94|0
1732109820000|2024-11-20 13:37:00|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1732109830000|2024-11-20 13:37:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732109840000|2024-11-20 13:37:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732109850000|2024-11-20 13:37:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732109860000|2024-11-20 13:37:40|31|31|31|31|31|31|31|31|0
1732109870000|2024-11-20 13:37:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732109890000|2024-11-20 13:38:10|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1732109910000|2024-11-20 13:38:30|30.99|30.99|31|31|31|31|30.99|30.99|0
1732109940000|2024-11-20 13:39:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732109960000|2024-11-20 13:39:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732109970000|2024-11-20 13:39:30|30.92|30.92|30.88|30.88|30.92|30.92|30.88|30.88|0
1732109980000|2024-11-20 13:39:40|30.9|30.9|30.79|30.79|30.9|30.9|30.79|30.79|0
1732109990000|2024-11-20 13:39:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732110000000|2024-11-20 13:40:00|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732110010000|2024-11-20 13:40:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732110020000|2024-11-20 13:40:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732110030000|2024-11-20 13:40:30|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732110040000|2024-11-20 13:40:40|30.86|30.86|30.78|30.78|30.86|30.86|30.78|30.78|0
1732110050000|2024-11-20 13:40:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110060000|2024-11-20 13:41:00|30.86|30.86|30.8|30.8|30.86|30.86|30.8|30.8|0
1732110080000|2024-11-20 13:41:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110110000|2024-11-20 13:41:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732110120000|2024-11-20 13:42:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110130000|2024-11-20 13:42:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110150000|2024-11-20 13:42:30|30.87|30.87|30.82|30.82|30.87|30.87|30.82|30.82|0
1732110160000|2024-11-20 13:42:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110170000|2024-11-20 13:42:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110190000|2024-11-20 13:43:10|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110200000|2024-11-20 13:43:20|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110210000|2024-11-20 13:43:30|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732110220000|2024-11-20 13:43:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110250000|2024-11-20 13:44:10|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1732110270000|2024-11-20 13:44:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110280000|2024-11-20 13:44:40|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1732110300000|2024-11-20 13:45:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110310000|2024-11-20 13:45:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110320000|2024-11-20 13:45:20|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1732110330000|2024-11-20 13:45:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732110340000|2024-11-20 13:45:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732110350000|2024-11-20 13:45:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732110360000|2024-11-20 13:46:00|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732110370000|2024-11-20 13:46:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732110380000|2024-11-20 13:46:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732110390000|2024-11-20 13:46:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110400000|2024-11-20 13:46:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732110420000|2024-11-20 13:47:00|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732110430000|2024-11-20 13:47:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110470000|2024-11-20 13:47:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110500000|2024-11-20 13:48:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732110510000|2024-11-20 13:48:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110520000|2024-11-20 13:48:40|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110530000|2024-11-20 13:48:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732110540000|2024-11-20 13:49:00|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1732110560000|2024-11-20 13:49:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732110570000|2024-11-20 13:49:30|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732110580000|2024-11-20 13:49:40|30.92|30.92|30.96|30.96|30.96|30.96|30.92|30.92|0
1732110600000|2024-11-20 13:50:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110610000|2024-11-20 13:50:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732110620000|2024-11-20 13:50:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110630000|2024-11-20 13:50:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732110640000|2024-11-20 13:50:40|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732110650000|2024-11-20 13:50:50|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1732110660000|2024-11-20 13:51:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110680000|2024-11-20 13:51:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110730000|2024-11-20 13:52:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732110740000|2024-11-20 13:52:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110750000|2024-11-20 13:52:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110760000|2024-11-20 13:52:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110770000|2024-11-20 13:52:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732110790000|2024-11-20 13:53:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110840000|2024-11-20 13:54:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110850000|2024-11-20 13:54:10|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732110860000|2024-11-20 13:54:20|31.02|31.02|31|31|31.02|31.02|31|31|0
1732110870000|2024-11-20 13:54:30|30.97|30.97|31|31|31|31|30.97|30.97|0
1732110880000|2024-11-20 13:54:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732110900000|2024-11-20 13:55:00|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1732110910000|2024-11-20 13:55:10|31.01|31.01|31.05|31.05|31.05|31.05|31.01|31.01|0
1732110920000|2024-11-20 13:55:20|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1732110930000|2024-11-20 13:55:30|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1732110940000|2024-11-20 13:55:40|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732110950000|2024-11-20 13:55:50|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1732110960000|2024-11-20 13:56:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732110970000|2024-11-20 13:56:10|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1732110990000|2024-11-20 13:56:30|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732111000000|2024-11-20 13:56:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732111020000|2024-11-20 13:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732111030000|2024-11-20 13:57:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732111040000|2024-11-20 13:57:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732111060000|2024-11-20 13:57:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732111070000|2024-11-20 13:57:50|31|31|30.98|30.98|31|31|30.98|30.98|0
1732111080000|2024-11-20 13:58:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732111090000|2024-11-20 13:58:10|30.99|30.99|31.02|31.02|31.02|31.02|30.99|30.99|0
1732111100000|2024-11-20 13:58:20|31|31|31|31|31|31|31|31|0
1732111130000|2024-11-20 13:58:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732111150000|2024-11-20 13:59:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732111190000|2024-11-20 13:59:50|31|31|31|31|31|31|31|31|0
1732111200000|2024-11-20 14:00:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732111220000|2024-11-20 14:00:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732111230000|2024-11-20 14:00:30|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1732111240000|2024-11-20 14:00:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111250000|2024-11-20 14:00:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732111260000|2024-11-20 14:01:00|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1732111270000|2024-11-20 14:01:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732111280000|2024-11-20 14:01:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732111290000|2024-11-20 14:01:30|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732111310000|2024-11-20 14:01:50|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732111340000|2024-11-20 14:02:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1732111360000|2024-11-20 14:02:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732111370000|2024-11-20 14:02:50|30.86|30.86|30.82|30.82|30.86|30.86|30.82|30.82|0
1732111390000|2024-11-20 14:03:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732111400000|2024-11-20 14:03:20|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732111410000|2024-11-20 14:03:30|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1732111430000|2024-11-20 14:03:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732111450000|2024-11-20 14:04:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732111460000|2024-11-20 14:04:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732111470000|2024-11-20 14:04:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732111480000|2024-11-20 14:04:40|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732111490000|2024-11-20 14:04:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732111500000|2024-11-20 14:05:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732111510000|2024-11-20 14:05:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111520000|2024-11-20 14:05:20|30.91|30.91|30.86|30.86|30.91|30.91|30.86|30.86|0
1732111530000|2024-11-20 14:05:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732111540000|2024-11-20 14:05:40|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1732111570000|2024-11-20 14:06:10|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111580000|2024-11-20 14:06:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111590000|2024-11-20 14:06:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111600000|2024-11-20 14:06:40|30.89|30.89|30.86|30.86|30.89|30.89|30.86|30.86|0
1732111610000|2024-11-20 14:06:50|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732111650000|2024-11-20 14:07:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111660000|2024-11-20 14:07:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111690000|2024-11-20 14:08:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111700000|2024-11-20 14:08:20|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1732111710000|2024-11-20 14:08:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111730000|2024-11-20 14:08:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732111740000|2024-11-20 14:09:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732111750000|2024-11-20 14:09:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111770000|2024-11-20 14:09:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111780000|2024-11-20 14:09:40|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732111790000|2024-11-20 14:09:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111810000|2024-11-20 14:10:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111820000|2024-11-20 14:10:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111840000|2024-11-20 14:10:40|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732111850000|2024-11-20 14:10:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111860000|2024-11-20 14:11:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111870000|2024-11-20 14:11:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111880000|2024-11-20 14:11:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111890000|2024-11-20 14:11:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111900000|2024-11-20 14:11:40|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1732111910000|2024-11-20 14:11:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732111920000|2024-11-20 14:12:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111930000|2024-11-20 14:12:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111940000|2024-11-20 14:12:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111960000|2024-11-20 14:12:40|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732111980000|2024-11-20 14:13:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112010000|2024-11-20 14:13:30|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732112020000|2024-11-20 14:13:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732112030000|2024-11-20 14:13:50|30.89|30.89|30.86|30.86|30.89|30.89|30.86|30.86|0
1732112040000|2024-11-20 14:14:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112050000|2024-11-20 14:14:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732112060000|2024-11-20 14:14:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732112070000|2024-11-20 14:14:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112090000|2024-11-20 14:14:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732112100000|2024-11-20 14:15:00|30.86|30.86|30.89|30.89|30.89|30.89|30.86|30.86|0
1732112110000|2024-11-20 14:15:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1732112120000|2024-11-20 14:15:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112170000|2024-11-20 14:16:10|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1732112180000|2024-11-20 14:16:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112190000|2024-11-20 14:16:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112210000|2024-11-20 14:16:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112220000|2024-11-20 14:17:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732112230000|2024-11-20 14:17:10|30.87|30.87|30.9|30.9|30.9|30.9|30.87|30.87|0
1732112240000|2024-11-20 14:17:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732112250000|2024-11-20 14:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112260000|2024-11-20 14:17:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112270000|2024-11-20 14:17:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732112280000|2024-11-20 14:18:00|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732112330000|2024-11-20 14:18:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112340000|2024-11-20 14:19:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112350000|2024-11-20 14:19:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112360000|2024-11-20 14:19:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112370000|2024-11-20 14:19:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732112380000|2024-11-20 14:19:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112390000|2024-11-20 14:19:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732112410000|2024-11-20 14:20:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112420000|2024-11-20 14:20:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112430000|2024-11-20 14:20:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112450000|2024-11-20 14:20:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732112460000|2024-11-20 14:21:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112470000|2024-11-20 14:21:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112480000|2024-11-20 14:21:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732112490000|2024-11-20 14:21:30|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732112500000|2024-11-20 14:21:40|30.87|30.87|30.84|30.84|30.87|30.87|30.84|30.84|0
1732112510000|2024-11-20 14:21:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112520000|2024-11-20 14:22:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112540000|2024-11-20 14:22:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112550000|2024-11-20 14:22:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112560000|2024-11-20 14:22:40|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1732112570000|2024-11-20 14:22:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732112580000|2024-11-20 14:23:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732112590000|2024-11-20 14:23:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112610000|2024-11-20 14:23:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732112620000|2024-11-20 14:23:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732112640000|2024-11-20 14:24:00|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1732112650000|2024-11-20 14:24:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112660000|2024-11-20 14:24:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732112670000|2024-11-20 14:24:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112680000|2024-11-20 14:24:40|30.87|30.87|30.83|30.83|30.87|30.87|30.83|30.83|0
1732112690000|2024-11-20 14:24:50|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1732112700000|2024-11-20 14:25:00|31|31|31|31|31|31|31|31|0
1732112710000|2024-11-20 14:25:10|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732112720000|2024-11-20 14:25:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112740000|2024-11-20 14:25:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112750000|2024-11-20 14:25:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112760000|2024-11-20 14:26:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112780000|2024-11-20 14:26:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732112790000|2024-11-20 14:26:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112800000|2024-11-20 14:26:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732112810000|2024-11-20 14:26:50|31|31|30.94|30.94|31|31|30.94|30.94|0
1732112820000|2024-11-20 14:27:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112830000|2024-11-20 14:27:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732112840000|2024-11-20 14:27:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112850000|2024-11-20 14:27:30|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1732112860000|2024-11-20 14:27:40|31.02|31.02|31|31|31.02|31.02|31|31|0
1732112870000|2024-11-20 14:27:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732112880000|2024-11-20 14:28:00|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1732112890000|2024-11-20 14:28:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732112900000|2024-11-20 14:28:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112910000|2024-11-20 14:28:30|31|31|30.92|30.92|31|31|30.92|30.92|0
1732112930000|2024-11-20 14:28:50|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732112940000|2024-11-20 14:29:00|30.93|30.93|30.85|30.85|30.93|30.93|30.85|30.85|0
1732112950000|2024-11-20 14:29:10|30.87|30.87|31|31|31|31|30.87|30.87|0
1732113000000|2024-11-20 14:30:00|30.88|30.88|30.56|30.56|30.88|30.88|30.56|30.56|0
1732113010000|2024-11-20 14:30:10|30.81|30.81|30.62|30.62|30.81|30.81|30.62|30.62|0
1732113020000|2024-11-20 14:30:20|30.7|30.7|30.87|30.87|30.87|30.87|30.7|30.7|0
1732113030000|2024-11-20 14:30:30|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732113040000|2024-11-20 14:30:40|30.94|30.94|30.85|30.85|30.94|30.94|30.85|30.85|0
1732113050000|2024-11-20 14:30:50|30.88|30.88|30.79|30.79|30.88|30.88|30.79|30.79|0
1732113060000|2024-11-20 14:31:00|30.8|30.8|30.9|30.9|30.9|30.9|30.8|30.8|0
1732113070000|2024-11-20 14:31:10|30.71|30.71|30.85|30.85|30.85|30.85|30.71|30.71|0
1732113080000|2024-11-20 14:31:20|30.82|30.82|30.91|30.91|30.91|30.91|30.82|30.82|0
1732113090000|2024-11-20 14:31:30|31|31|31|31|31|31|31|31|0
1732113100000|2024-11-20 14:31:40|30.97|30.97|31.05|31.05|31.05|31.05|30.97|30.97|0
1732113110000|2024-11-20 14:31:50|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113120000|2024-11-20 14:32:00|31.12|31.12|31.18|31.18|31.18|31.18|31.12|31.12|0
1732113130000|2024-11-20 14:32:10|31.19|31.19|31.24|31.24|31.24|31.24|31.19|31.19|0
1732113140000|2024-11-20 14:32:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732113150000|2024-11-20 14:32:30|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732113160000|2024-11-20 14:32:40|31.32|31.32|31.35|31.35|31.35|31.35|31.32|31.32|0
1732113170000|2024-11-20 14:32:50|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1732113180000|2024-11-20 14:33:00|31.34|31.34|31.41|31.41|31.41|31.41|31.34|31.34|0
1732113190000|2024-11-20 14:33:10|31.36|31.36|31.41|31.41|31.41|31.41|31.36|31.36|0
1732113200000|2024-11-20 14:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732113210000|2024-11-20 14:33:30|31.62|31.62|31.55|31.55|31.62|31.62|31.55|31.55|0
1732113220000|2024-11-20 14:33:40|31.53|31.53|31.43|31.43|31.53|31.53|31.43|31.43|0
1732113230000|2024-11-20 14:33:50|31.36|31.36|31.44|31.44|31.44|31.44|31.36|31.36|0
1732113240000|2024-11-20 14:34:00|31.34|31.34|31.46|31.46|31.46|31.46|31.34|31.34|0
1732113250000|2024-11-20 14:34:10|31.4|31.4|31.61|31.61|31.61|31.61|31.4|31.4|0
1732113260000|2024-11-20 14:34:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732113270000|2024-11-20 14:34:30|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1732113280000|2024-11-20 14:34:40|31.41|31.41|31.5|31.5|31.5|31.5|31.41|31.41|0
1732113290000|2024-11-20 14:34:50|31.48|31.48|31.55|31.55|31.55|31.55|31.48|31.48|0
1732113300000|2024-11-20 14:35:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1732113310000|2024-11-20 14:35:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732113320000|2024-11-20 14:35:20|31.27|31.27|31.24|31.24|31.27|31.27|31.24|31.24|0
1732113330000|2024-11-20 14:35:30|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732113340000|2024-11-20 14:35:40|31.25|31.25|31.2|31.2|31.25|31.25|31.2|31.2|0
1732113350000|2024-11-20 14:35:50|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732113360000|2024-11-20 14:36:00|31.25|31.25|31.12|31.12|31.25|31.25|31.12|31.12|0
1732113370000|2024-11-20 14:36:10|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113380000|2024-11-20 14:36:20|31.12|31.12|31.17|31.17|31.17|31.17|31.12|31.12|0
1732113390000|2024-11-20 14:36:30|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1732113400000|2024-11-20 14:36:40|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732113410000|2024-11-20 14:36:50|31.15|31.15|31.18|31.18|31.18|31.18|31.15|31.15|0
1732113420000|2024-11-20 14:37:00|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1732113430000|2024-11-20 14:37:10|31.2|31.2|31.24|31.24|31.24|31.24|31.2|31.2|0
1732113440000|2024-11-20 14:37:20|31.2|31.2|31.16|31.16|31.2|31.2|31.16|31.16|0
1732113450000|2024-11-20 14:37:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732113460000|2024-11-20 14:37:40|31.01|31.01|30.94|30.94|31.01|31.01|30.94|30.94|0
1732113470000|2024-11-20 14:37:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732113480000|2024-11-20 14:38:00|31.1|31.1|31.07|31.07|31.1|31.1|31.07|31.07|0
1732113490000|2024-11-20 14:38:10|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732113500000|2024-11-20 14:38:20|31|31|31|31|31|31|31|31|0
1732113510000|2024-11-20 14:38:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732113520000|2024-11-20 14:38:40|31.08|31.08|31.12|31.12|31.12|31.12|31.08|31.08|0
1732113530000|2024-11-20 14:38:50|31.14|31.14|31.17|31.17|31.17|31.17|31.14|31.14|0
1732113540000|2024-11-20 14:39:00|31.11|31.11|31.09|31.09|31.11|31.11|31.09|31.09|0
1732113550000|2024-11-20 14:39:10|31.15|31.15|31.22|31.22|31.22|31.22|31.15|31.15|0
1732113560000|2024-11-20 14:39:20|31.16|31.16|31.14|31.14|31.16|31.16|31.14|31.14|0
1732113570000|2024-11-20 14:39:30|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113580000|2024-11-20 14:39:40|31.06|31.06|31.1|31.1|31.1|31.1|31.06|31.06|0
1732113590000|2024-11-20 14:39:50|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1732113600000|2024-11-20 14:40:00|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732113610000|2024-11-20 14:40:10|31.08|31.08|31.04|31.04|31.08|31.08|31.04|31.04|0
1732113620000|2024-11-20 14:40:20|31.03|31.03|30.99|30.99|31.03|31.03|30.99|30.99|0
1732113630000|2024-11-20 14:40:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732113640000|2024-11-20 14:40:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732113650000|2024-11-20 14:40:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732113660000|2024-11-20 14:41:00|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732113670000|2024-11-20 14:41:10|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732113680000|2024-11-20 14:41:20|31.08|31.08|31.03|31.03|31.08|31.08|31.03|31.03|0
1732113690000|2024-11-20 14:41:30|31.04|31.04|31.08|31.08|31.08|31.08|31.04|31.04|0
1732113700000|2024-11-20 14:41:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732113710000|2024-11-20 14:41:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732113720000|2024-11-20 14:42:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732113730000|2024-11-20 14:42:10|31.1|31.1|31.05|31.05|31.1|31.1|31.05|31.05|0
1732113740000|2024-11-20 14:42:20|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732113750000|2024-11-20 14:42:30|31.17|31.17|31.22|31.22|31.22|31.22|31.17|31.17|0
1732113760000|2024-11-20 14:42:40|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732113770000|2024-11-20 14:42:50|31.18|31.18|31.23|31.23|31.23|31.23|31.18|31.18|0
1732113780000|2024-11-20 14:43:00|31.24|31.24|31.21|31.21|31.24|31.24|31.21|31.21|0
1732113790000|2024-11-20 14:43:10|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732113800000|2024-11-20 14:43:20|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732113810000|2024-11-20 14:43:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732113820000|2024-11-20 14:43:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732113830000|2024-11-20 14:43:50|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1732113840000|2024-11-20 14:44:00|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732113850000|2024-11-20 14:44:10|31.28|31.28|31.35|31.35|31.35|31.35|31.28|31.28|0
1732113860000|2024-11-20 14:44:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732113870000|2024-11-20 14:44:30|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732113880000|2024-11-20 14:44:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732113890000|2024-11-20 14:44:50|31.4|31.4|31.36|31.36|31.4|31.4|31.36|31.36|0
1732113900000|2024-11-20 14:45:00|31.37|31.37|31.34|31.34|31.37|31.37|31.34|31.34|0
1732113910000|2024-11-20 14:45:10|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732113920000|2024-11-20 14:45:20|31.25|31.25|31.34|31.34|31.34|31.34|31.25|31.25|0
1732113930000|2024-11-20 14:45:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732113950000|2024-11-20 14:45:50|31.34|31.34|31.4|31.4|31.4|31.4|31.34|31.34|0
1732113960000|2024-11-20 14:46:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732113970000|2024-11-20 14:46:10|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1732113980000|2024-11-20 14:46:20|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732113990000|2024-11-20 14:46:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732114000000|2024-11-20 14:46:40|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1732114010000|2024-11-20 14:46:50|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732114020000|2024-11-20 14:47:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732114030000|2024-11-20 14:47:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732114040000|2024-11-20 14:47:20|31.54|31.54|31.59|31.59|31.59|31.59|31.54|31.54|0
1732114050000|2024-11-20 14:47:30|31.65|31.65|31.72|31.72|31.72|31.72|31.65|31.65|0
1732114060000|2024-11-20 14:47:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732114070000|2024-11-20 14:47:50|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1732114080000|2024-11-20 14:48:00|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732114090000|2024-11-20 14:48:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732114100000|2024-11-20 14:48:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732114110000|2024-11-20 14:48:30|31.8|31.8|31.84|31.84|31.84|31.84|31.8|31.8|0
1732114120000|2024-11-20 14:48:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732114130000|2024-11-20 14:48:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732114140000|2024-11-20 14:49:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732114150000|2024-11-20 14:49:10|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1732114160000|2024-11-20 14:49:20|31.75|31.75|31.66|31.66|31.75|31.75|31.66|31.66|0
1732114170000|2024-11-20 14:49:30|31.67|31.67|31.65|31.65|31.67|31.67|31.65|31.65|0
1732114180000|2024-11-20 14:49:40|31.7|31.7|31.62|31.62|31.7|31.7|31.62|31.62|0
1732114190000|2024-11-20 14:49:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732114200000|2024-11-20 14:50:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732114210000|2024-11-20 14:50:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732114220000|2024-11-20 14:50:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732114230000|2024-11-20 14:50:30|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1732114240000|2024-11-20 14:50:40|31.62|31.62|31.59|31.59|31.62|31.62|31.59|31.59|0
1732114250000|2024-11-20 14:50:50|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1732114260000|2024-11-20 14:51:00|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732114270000|2024-11-20 14:51:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732114280000|2024-11-20 14:51:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732114290000|2024-11-20 14:51:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1732114300000|2024-11-20 14:51:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732114310000|2024-11-20 14:51:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732114320000|2024-11-20 14:52:00|31.51|31.51|31.61|31.61|31.61|31.61|31.51|31.51|0
1732114330000|2024-11-20 14:52:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732114340000|2024-11-20 14:52:20|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1732114350000|2024-11-20 14:52:30|31.7|31.7|31.73|31.73|31.73|31.73|31.7|31.7|0
1732114360000|2024-11-20 14:52:40|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1732114370000|2024-11-20 14:52:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732114380000|2024-11-20 14:53:00|31.67|31.67|31.62|31.62|31.67|31.67|31.62|31.62|0
1732114390000|2024-11-20 14:53:10|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1732114400000|2024-11-20 14:53:20|31.65|31.65|31.68|31.68|31.68|31.68|31.65|31.65|0
1732114410000|2024-11-20 14:53:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732114420000|2024-11-20 14:53:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732114430000|2024-11-20 14:53:50|31.69|31.69|31.64|31.64|31.69|31.69|31.64|31.64|0
1732114440000|2024-11-20 14:54:00|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732114460000|2024-11-20 14:54:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732114470000|2024-11-20 14:54:30|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1732114480000|2024-11-20 14:54:40|31.54|31.54|31.5|31.5|31.54|31.54|31.5|31.5|0
1732114490000|2024-11-20 14:54:50|31.46|31.46|31.41|31.41|31.46|31.46|31.41|31.41|0
1732114500000|2024-11-20 14:55:00|31.42|31.42|31.37|31.37|31.42|31.42|31.37|31.37|0
1732114510000|2024-11-20 14:55:10|31.39|31.39|31.36|31.36|31.39|31.39|31.36|31.36|0
1732114520000|2024-11-20 14:55:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1732114530000|2024-11-20 14:55:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732114540000|2024-11-20 14:55:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732114550000|2024-11-20 14:55:50|31.25|31.25|31.22|31.22|31.25|31.25|31.22|31.22|0
1732114560000|2024-11-20 14:56:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732114570000|2024-11-20 14:56:10|31.22|31.22|31.25|31.25|31.25|31.25|31.22|31.22|0
1732114580000|2024-11-20 14:56:20|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732114590000|2024-11-20 14:56:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732114600000|2024-11-20 14:56:40|31.3|31.3|31.25|31.25|31.3|31.3|31.25|31.25|0
1732114610000|2024-11-20 14:56:50|31.24|31.24|31.26|31.26|31.26|31.26|31.24|31.24|0
1732114620000|2024-11-20 14:57:00|31.25|31.25|31.22|31.22|31.25|31.25|31.22|31.22|0
1732114630000|2024-11-20 14:57:10|31.25|31.25|31.2|31.2|31.25|31.25|31.2|31.2|0
1732114640000|2024-11-20 14:57:20|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732114650000|2024-11-20 14:57:30|31.19|31.19|31.13|31.13|31.19|31.19|31.13|31.13|0
1732114660000|2024-11-20 14:57:40|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732114670000|2024-11-20 14:57:50|31.06|31.06|31.02|31.02|31.06|31.06|31.02|31.02|0
1732114680000|2024-11-20 14:58:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732114690000|2024-11-20 14:58:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732114700000|2024-11-20 14:58:20|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1732114710000|2024-11-20 14:58:30|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732114720000|2024-11-20 14:58:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732114730000|2024-11-20 14:58:50|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732114740000|2024-11-20 14:59:00|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732114750000|2024-11-20 14:59:10|31.09|31.09|31.05|31.05|31.09|31.09|31.05|31.05|0
1732114760000|2024-11-20 14:59:20|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732114770000|2024-11-20 14:59:30|30.99|30.99|31.05|31.05|31.05|31.05|30.99|30.99|0
1732114780000|2024-11-20 14:59:40|31|31|30.95|30.95|31|31|30.95|30.95|0
1732114790000|2024-11-20 14:59:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1732114800000|2024-11-20 15:00:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732114810000|2024-11-20 15:00:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732114820000|2024-11-20 15:00:20|30.98|30.98|30.92|30.92|30.98|30.98|30.92|30.92|0
1732114830000|2024-11-20 15:00:30|30.96|30.96|31.03|31.03|31.03|31.03|30.96|30.96|0
1732114840000|2024-11-20 15:00:40|30.98|30.98|31.03|31.03|31.03|31.03|30.98|30.98|0
1732114850000|2024-11-20 15:00:50|31.07|31.07|31.12|31.12|31.12|31.12|31.07|31.07|0
1732114860000|2024-11-20 15:01:00|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732114870000|2024-11-20 15:01:10|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1732114880000|2024-11-20 15:01:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732114890000|2024-11-20 15:01:30|31.1|31.1|31.07|31.07|31.1|31.1|31.07|31.07|0
1732114900000|2024-11-20 15:01:40|31.06|31.06|31.02|31.02|31.06|31.06|31.02|31.02|0
1732114910000|2024-11-20 15:01:50|31|31|31.02|31.02|31.02|31.02|31|31|0
1732114920000|2024-11-20 15:02:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732114930000|2024-11-20 15:02:10|31.04|31.04|31.01|31.01|31.04|31.04|31.01|31.01|0
1732114940000|2024-11-20 15:02:20|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732114950000|2024-11-20 15:02:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732114960000|2024-11-20 15:02:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732114970000|2024-11-20 15:02:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732114980000|2024-11-20 15:03:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1732114990000|2024-11-20 15:03:10|30.87|30.87|30.9|30.9|30.9|30.9|30.87|30.87|0
1732115000000|2024-11-20 15:03:20|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1732115010000|2024-11-20 15:03:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732115020000|2024-11-20 15:03:40|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1732115030000|2024-11-20 15:03:50|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732115040000|2024-11-20 15:04:00|30.77|30.77|30.87|30.87|30.87|30.87|30.77|30.77|0
1732115050000|2024-11-20 15:04:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732115060000|2024-11-20 15:04:20|30.79|30.79|30.69|30.69|30.79|30.79|30.69|30.69|0
1732115070000|2024-11-20 15:04:30|30.66|30.66|30.62|30.62|30.66|30.66|30.62|30.62|0
1732115080000|2024-11-20 15:04:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732115090000|2024-11-20 15:04:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732115100000|2024-11-20 15:05:00|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1732115110000|2024-11-20 15:05:10|30.67|30.67|30.56|30.56|30.67|30.67|30.56|30.56|0
1732115120000|2024-11-20 15:05:20|30.57|30.57|30.53|30.53|30.57|30.57|30.53|30.53|0
1732115130000|2024-11-20 15:05:30|30.48|30.48|30.44|30.44|30.48|30.48|30.44|30.44|0
1732115140000|2024-11-20 15:05:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732115150000|2024-11-20 15:05:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732115160000|2024-11-20 15:06:00|30.41|30.41|30.37|30.37|30.41|30.41|30.37|30.37|0
1732115170000|2024-11-20 15:06:10|30.39|30.39|30.46|30.46|30.46|30.46|30.39|30.39|0
1732115180000|2024-11-20 15:06:20|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732115190000|2024-11-20 15:06:30|30.44|30.44|30.39|30.39|30.44|30.44|30.39|30.39|0
1732115200000|2024-11-20 15:06:40|30.37|30.37|30.31|30.31|30.37|30.37|30.31|30.31|0
1732115210000|2024-11-20 15:06:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732115220000|2024-11-20 15:07:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732115230000|2024-11-20 15:07:10|30.32|30.32|30.36|30.36|30.36|30.36|30.32|30.32|0
1732115240000|2024-11-20 15:07:20|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732115250000|2024-11-20 15:07:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732115260000|2024-11-20 15:07:40|30.38|30.38|30.34|30.34|30.38|30.38|30.34|30.34|0
1732115270000|2024-11-20 15:07:50|30.29|30.29|30.35|30.35|30.35|30.35|30.29|30.29|0
1732115280000|2024-11-20 15:08:00|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732115290000|2024-11-20 15:08:10|30.39|30.39|30.35|30.35|30.39|30.39|30.35|30.35|0
1732093820000|2024-11-20 09:10:20|30|30|30|30|30|30|30|30|0
1732093840000|2024-11-20 09:10:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732093860000|2024-11-20 09:11:00|30.03|30.03|29.99|29.99|30.03|30.03|29.99|29.99|0
1732093890000|2024-11-20 09:11:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732093920000|2024-11-20 09:12:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093930000|2024-11-20 09:12:10|30|30|30|30|30|30|30|30|0
1732093940000|2024-11-20 09:12:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732093950000|2024-11-20 09:12:30|30|30|30|30|30|30|30|30|0
1732093960000|2024-11-20 09:12:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732093980000|2024-11-20 09:13:00|30|30|30|30|30|30|30|30|0
1732093990000|2024-11-20 09:13:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094000000|2024-11-20 09:13:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094010000|2024-11-20 09:13:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094030000|2024-11-20 09:13:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094050000|2024-11-20 09:14:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094070000|2024-11-20 09:14:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094080000|2024-11-20 09:14:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732094090000|2024-11-20 09:14:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094120000|2024-11-20 09:15:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094130000|2024-11-20 09:15:30|30.03|30.03|30|30|30.03|30.03|30|30|0
1732094160000|2024-11-20 09:16:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094170000|2024-11-20 09:16:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094180000|2024-11-20 09:16:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732094210000|2024-11-20 09:16:50|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1732094220000|2024-11-20 09:17:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732094230000|2024-11-20 09:17:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094240000|2024-11-20 09:17:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094250000|2024-11-20 09:17:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732094290000|2024-11-20 09:18:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094320000|2024-11-20 09:18:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094360000|2024-11-20 09:19:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094400000|2024-11-20 09:20:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094430000|2024-11-20 09:20:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094460000|2024-11-20 09:21:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732094470000|2024-11-20 09:21:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094540000|2024-11-20 09:22:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732094590000|2024-11-20 09:23:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094600000|2024-11-20 09:23:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732094680000|2024-11-20 09:24:40|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1732094690000|2024-11-20 09:24:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732094700000|2024-11-20 09:25:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732094710000|2024-11-20 09:25:10|30|30|30|30|30|30|30|30|0
1732094720000|2024-11-20 09:25:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732094870000|2024-11-20 09:27:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732094880000|2024-11-20 09:28:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094900000|2024-11-20 09:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732094910000|2024-11-20 09:28:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732094920000|2024-11-20 09:28:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732094970000|2024-11-20 09:29:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732094980000|2024-11-20 09:29:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732094990000|2024-11-20 09:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732095000000|2024-11-20 09:30:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095030000|2024-11-20 09:30:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732095050000|2024-11-20 09:30:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095060000|2024-11-20 09:31:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095080000|2024-11-20 09:31:20|30.11|30.11|30.08|30.08|30.11|30.11|30.08|30.08|0
1732095110000|2024-11-20 09:31:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732095140000|2024-11-20 09:32:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095150000|2024-11-20 09:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095170000|2024-11-20 09:32:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095210000|2024-11-20 09:33:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095220000|2024-11-20 09:33:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095250000|2024-11-20 09:34:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095280000|2024-11-20 09:34:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095290000|2024-11-20 09:34:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732095300000|2024-11-20 09:35:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095310000|2024-11-20 09:35:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732095390000|2024-11-20 09:36:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732095400000|2024-11-20 09:36:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732095630000|2024-11-20 09:40:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732095640000|2024-11-20 09:40:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732095650000|2024-11-20 09:40:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732095780000|2024-11-20 09:43:00|30|30|30|30|30|30|30|30|0
1732095840000|2024-11-20 09:44:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732095860000|2024-11-20 09:44:20|29.97|29.97|30.04|30.04|30.04|30.04|29.97|29.97|0
1732095890000|2024-11-20 09:44:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732095900000|2024-11-20 09:45:00|30|30|30|30|30|30|30|30|0
1732095950000|2024-11-20 09:45:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732095960000|2024-11-20 09:46:00|30|30|30|30|30|30|30|30|0
1732095990000|2024-11-20 09:46:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732096000000|2024-11-20 09:46:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096020000|2024-11-20 09:47:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732096050000|2024-11-20 09:47:30|30|30|30|30|30|30|30|30|0
1732096060000|2024-11-20 09:47:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096070000|2024-11-20 09:47:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732096090000|2024-11-20 09:48:10|30|30|30|30|30|30|30|30|0
1732096100000|2024-11-20 09:48:20|30.08|30.08|30.01|30.01|30.08|30.08|30.01|30.01|0
1732096110000|2024-11-20 09:48:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732096230000|2024-11-20 09:50:30|30|30|30|30|30|30|30|30|0
1732096240000|2024-11-20 09:50:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732096290000|2024-11-20 09:51:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732096310000|2024-11-20 09:51:50|30.01|30.01|29.94|29.94|30.01|30.01|29.94|29.94|0
1732096320000|2024-11-20 09:52:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732096330000|2024-11-20 09:52:10|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732096350000|2024-11-20 09:52:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732096360000|2024-11-20 09:52:40|30|30|29.91|29.91|30|30|29.91|29.91|0
1732096390000|2024-11-20 09:53:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732096440000|2024-11-20 09:54:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732096450000|2024-11-20 09:54:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732096500000|2024-11-20 09:55:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732096840000|2024-11-20 10:00:40|30.03|30.03|29.88|29.88|30.03|30.03|29.88|29.88|0
1732096920000|2024-11-20 10:02:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732097000000|2024-11-20 10:03:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732097160000|2024-11-20 10:06:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732097420000|2024-11-20 10:10:20|29.84|29.84|30.02|30.02|30.02|30.02|29.84|29.84|0
1732097430000|2024-11-20 10:10:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732097460000|2024-11-20 10:11:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732097490000|2024-11-20 10:11:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732097510000|2024-11-20 10:11:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732097710000|2024-11-20 10:15:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732097730000|2024-11-20 10:15:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732097840000|2024-11-20 10:17:20|30.02|30.02|30.08|30.08|30.08|30.08|30.02|30.02|0
1732097850000|2024-11-20 10:17:30|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732097890000|2024-11-20 10:18:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732097940000|2024-11-20 10:19:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732098010000|2024-11-20 10:20:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732098020000|2024-11-20 10:20:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098030000|2024-11-20 10:20:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732098080000|2024-11-20 10:21:20|30|30|30|30|30|30|30|30|0
1732098110000|2024-11-20 10:21:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098140000|2024-11-20 10:22:20|30|30|29.97|29.97|30|30|29.97|29.97|0
1732098270000|2024-11-20 10:24:30|30|30|30|30|30|30|30|30|0
1732098280000|2024-11-20 10:24:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732098530000|2024-11-20 10:28:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732098570000|2024-11-20 10:29:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732098580000|2024-11-20 10:29:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732098760000|2024-11-20 10:32:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732098830000|2024-11-20 10:33:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732098930000|2024-11-20 10:35:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732098990000|2024-11-20 10:36:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732099130000|2024-11-20 10:38:50|30|30|30|30|30|30|30|30|0
1732099170000|2024-11-20 10:39:30|30.04|30.04|29.98|29.98|30.04|30.04|29.98|29.98|0
1732099190000|2024-11-20 10:39:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732099270000|2024-11-20 10:41:10|30.06|30.06|30.16|30.16|30.16|30.16|30.06|30.06|0
1732099290000|2024-11-20 10:41:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732099300000|2024-11-20 10:41:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732099310000|2024-11-20 10:41:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732099320000|2024-11-20 10:42:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732099340000|2024-11-20 10:42:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732099350000|2024-11-20 10:42:30|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732099360000|2024-11-20 10:42:40|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099380000|2024-11-20 10:43:00|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099390000|2024-11-20 10:43:10|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732099400000|2024-11-20 10:43:20|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732099490000|2024-11-20 10:44:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732099510000|2024-11-20 10:45:10|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732099520000|2024-11-20 10:45:20|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732099530000|2024-11-20 10:45:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732099540000|2024-11-20 10:45:40|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732099560000|2024-11-20 10:46:00|30.17|30.17|30.2|30.2|30.2|30.2|30.17|30.17|0
1732099580000|2024-11-20 10:46:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732099600000|2024-11-20 10:46:40|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732099640000|2024-11-20 10:47:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732099650000|2024-11-20 10:47:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732099660000|2024-11-20 10:47:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732099710000|2024-11-20 10:48:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732099720000|2024-11-20 10:48:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732099880000|2024-11-20 10:51:20|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1732099910000|2024-11-20 10:51:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732099920000|2024-11-20 10:52:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732099970000|2024-11-20 10:52:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100000000|2024-11-20 10:53:20|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732100060000|2024-11-20 10:54:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732100150000|2024-11-20 10:55:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100250000|2024-11-20 10:57:30|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732100260000|2024-11-20 10:57:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100300000|2024-11-20 10:58:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100310000|2024-11-20 10:58:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100350000|2024-11-20 10:59:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100390000|2024-11-20 10:59:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100400000|2024-11-20 11:00:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100410000|2024-11-20 11:00:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100460000|2024-11-20 11:01:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732100470000|2024-11-20 11:01:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100610000|2024-11-20 11:03:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100620000|2024-11-20 11:03:40|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1732100630000|2024-11-20 11:03:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100650000|2024-11-20 11:04:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732100720000|2024-11-20 11:05:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732100730000|2024-11-20 11:05:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100800000|2024-11-20 11:06:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100920000|2024-11-20 11:08:40|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1732100930000|2024-11-20 11:08:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732100950000|2024-11-20 11:09:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732100960000|2024-11-20 11:09:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732100980000|2024-11-20 11:09:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732100990000|2024-11-20 11:09:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732101000000|2024-11-20 11:10:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732101030000|2024-11-20 11:10:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732101100000|2024-11-20 11:11:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732101110000|2024-11-20 11:11:50|30.12|30.12|30.08|30.08|30.12|30.12|30.08|30.08|0
1732101220000|2024-11-20 11:13:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732101230000|2024-11-20 11:13:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732101240000|2024-11-20 11:14:00|30|30|30|30|30|30|30|30|0
1732101280000|2024-11-20 11:14:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101330000|2024-11-20 11:15:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732101340000|2024-11-20 11:15:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732101380000|2024-11-20 11:16:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732101410000|2024-11-20 11:16:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101450000|2024-11-20 11:17:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732101550000|2024-11-20 11:19:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732101580000|2024-11-20 11:19:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101590000|2024-11-20 11:19:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732101610000|2024-11-20 11:20:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732101640000|2024-11-20 11:20:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732101710000|2024-11-20 11:21:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732101780000|2024-11-20 11:23:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101790000|2024-11-20 11:23:10|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732101810000|2024-11-20 11:23:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732101820000|2024-11-20 11:23:40|30.08|30.08|29.98|29.98|30.08|30.08|29.98|29.98|0
1732101890000|2024-11-20 11:24:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732101950000|2024-11-20 11:25:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732101960000|2024-11-20 11:26:00|30|30|30|30|30|30|30|30|0
1732101970000|2024-11-20 11:26:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732102010000|2024-11-20 11:26:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732102100000|2024-11-20 11:28:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102120000|2024-11-20 11:28:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732102180000|2024-11-20 11:29:40|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732102200000|2024-11-20 11:30:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102210000|2024-11-20 11:30:10|30.02|30.02|30.08|30.08|30.08|30.08|30.02|30.02|0
1732102260000|2024-11-20 11:31:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732102290000|2024-11-20 11:31:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102300000|2024-11-20 11:31:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102350000|2024-11-20 11:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102400000|2024-11-20 11:33:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102430000|2024-11-20 11:33:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732102530000|2024-11-20 11:35:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102600000|2024-11-20 11:36:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732102630000|2024-11-20 11:37:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102640000|2024-11-20 11:37:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102730000|2024-11-20 11:38:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102740000|2024-11-20 11:39:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102770000|2024-11-20 11:39:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102780000|2024-11-20 11:39:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102790000|2024-11-20 11:39:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732102820000|2024-11-20 11:40:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732102840000|2024-11-20 11:40:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732102850000|2024-11-20 11:40:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732102890000|2024-11-20 11:41:30|30|30|30|30|30|30|30|30|0
1732102930000|2024-11-20 11:42:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732102940000|2024-11-20 11:42:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103030000|2024-11-20 11:43:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732103050000|2024-11-20 11:44:10|30.02|30.02|30.05|30.05|30.05|30.05|30.02|30.02|0
1732103070000|2024-11-20 11:44:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732103140000|2024-11-20 11:45:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732103150000|2024-11-20 11:45:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103160000|2024-11-20 11:46:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732103180000|2024-11-20 11:46:20|30.03|30.03|30.07|30.07|30.07|30.07|30.03|30.03|0
1732103200000|2024-11-20 11:46:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732103330000|2024-11-20 11:48:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103360000|2024-11-20 11:49:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732103370000|2024-11-20 11:49:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103380000|2024-11-20 11:49:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732103390000|2024-11-20 11:49:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103440000|2024-11-20 11:50:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103460000|2024-11-20 11:51:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732103470000|2024-11-20 11:51:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732103480000|2024-11-20 11:51:20|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1732103500000|2024-11-20 11:51:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732103540000|2024-11-20 11:52:20|30.09|30.09|30.13|30.13|30.13|30.13|30.09|30.09|0
1732103590000|2024-11-20 11:53:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732103620000|2024-11-20 11:53:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732103720000|2024-11-20 11:55:20|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732103750000|2024-11-20 11:55:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732103760000|2024-11-20 11:56:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732103780000|2024-11-20 11:56:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732103790000|2024-11-20 11:56:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732103800000|2024-11-20 11:56:40|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1732103820000|2024-11-20 11:57:00|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732103830000|2024-11-20 11:57:10|30.23|30.23|30.26|30.26|30.26|30.26|30.23|30.23|0
1732103860000|2024-11-20 11:57:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103870000|2024-11-20 11:57:50|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1732103890000|2024-11-20 11:58:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103900000|2024-11-20 11:58:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732103910000|2024-11-20 11:58:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732103930000|2024-11-20 11:58:50|30.32|30.32|30.35|30.35|30.35|30.35|30.32|30.32|0
1732103940000|2024-11-20 11:59:00|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732103950000|2024-11-20 11:59:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732103960000|2024-11-20 11:59:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732103970000|2024-11-20 11:59:30|30.33|30.33|30.29|30.29|30.33|30.33|30.29|30.29|0
1732103980000|2024-11-20 11:59:40|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732103990000|2024-11-20 11:59:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104000000|2024-11-20 12:00:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104010000|2024-11-20 12:00:10|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732104020000|2024-11-20 12:00:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104030000|2024-11-20 12:00:30|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732104040000|2024-11-20 12:00:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104050000|2024-11-20 12:00:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732104060000|2024-11-20 12:01:00|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732104070000|2024-11-20 12:01:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104080000|2024-11-20 12:01:20|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732104100000|2024-11-20 12:01:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104110000|2024-11-20 12:01:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104130000|2024-11-20 12:02:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104140000|2024-11-20 12:02:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104150000|2024-11-20 12:02:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732104160000|2024-11-20 12:02:40|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732104190000|2024-11-20 12:03:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104220000|2024-11-20 12:03:40|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732104240000|2024-11-20 12:04:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732104250000|2024-11-20 12:04:10|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732104270000|2024-11-20 12:04:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104290000|2024-11-20 12:04:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104320000|2024-11-20 12:05:20|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732104330000|2024-11-20 12:05:30|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732104340000|2024-11-20 12:05:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732104350000|2024-11-20 12:05:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732104360000|2024-11-20 12:06:00|30.43|30.43|30.47|30.47|30.47|30.47|30.43|30.43|0
1732104370000|2024-11-20 12:06:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732104380000|2024-11-20 12:06:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732104410000|2024-11-20 12:06:50|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732104420000|2024-11-20 12:07:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732104430000|2024-11-20 12:07:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732104440000|2024-11-20 12:07:20|30.43|30.43|30.45|30.45|30.45|30.45|30.43|30.43|0
1732104450000|2024-11-20 12:07:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732104480000|2024-11-20 12:08:00|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732104500000|2024-11-20 12:08:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732104510000|2024-11-20 12:08:30|30.39|30.39|30.34|30.34|30.39|30.39|30.34|30.34|0
1732104520000|2024-11-20 12:08:40|30.37|30.37|30.33|30.33|30.37|30.37|30.33|30.33|0
1732104530000|2024-11-20 12:08:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732104550000|2024-11-20 12:09:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104580000|2024-11-20 12:09:40|30.3|30.3|30.34|30.34|30.34|30.34|30.3|30.3|0
1732104590000|2024-11-20 12:09:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732104600000|2024-11-20 12:10:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732104620000|2024-11-20 12:10:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732104690000|2024-11-20 12:11:30|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732104700000|2024-11-20 12:11:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104720000|2024-11-20 12:12:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732104740000|2024-11-20 12:12:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732104750000|2024-11-20 12:12:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732104770000|2024-11-20 12:12:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732104800000|2024-11-20 12:13:20|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732104850000|2024-11-20 12:14:10|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732104870000|2024-11-20 12:14:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732104880000|2024-11-20 12:14:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104910000|2024-11-20 12:15:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732104920000|2024-11-20 12:15:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104930000|2024-11-20 12:15:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732104950000|2024-11-20 12:15:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732104960000|2024-11-20 12:16:00|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732105000000|2024-11-20 12:16:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105080000|2024-11-20 12:18:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732105090000|2024-11-20 12:18:10|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732105100000|2024-11-20 12:18:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105110000|2024-11-20 12:18:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105120000|2024-11-20 12:18:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105130000|2024-11-20 12:18:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105150000|2024-11-20 12:19:10|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732105170000|2024-11-20 12:19:30|30.36|30.36|30.41|30.41|30.41|30.41|30.36|30.36|0
1732105180000|2024-11-20 12:19:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732105190000|2024-11-20 12:19:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105250000|2024-11-20 12:20:50|30.36|30.36|30.4|30.4|30.4|30.4|30.36|30.36|0
1732105260000|2024-11-20 12:21:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105320000|2024-11-20 12:22:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105340000|2024-11-20 12:22:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105350000|2024-11-20 12:22:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105360000|2024-11-20 12:22:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105370000|2024-11-20 12:22:50|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732105400000|2024-11-20 12:23:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105420000|2024-11-20 12:23:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105460000|2024-11-20 12:24:20|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732105510000|2024-11-20 12:25:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105520000|2024-11-20 12:25:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105590000|2024-11-20 12:26:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732105620000|2024-11-20 12:27:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732105630000|2024-11-20 12:27:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732105650000|2024-11-20 12:27:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732105670000|2024-11-20 12:27:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732105680000|2024-11-20 12:28:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732105700000|2024-11-20 12:28:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105720000|2024-11-20 12:28:40|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732105730000|2024-11-20 12:28:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732105740000|2024-11-20 12:29:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105770000|2024-11-20 12:29:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732105780000|2024-11-20 12:29:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732105800000|2024-11-20 12:30:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105840000|2024-11-20 12:30:40|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732105880000|2024-11-20 12:31:20|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732105900000|2024-11-20 12:31:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732105910000|2024-11-20 12:31:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732105920000|2024-11-20 12:32:00|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732105940000|2024-11-20 12:32:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732105950000|2024-11-20 12:32:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732105960000|2024-11-20 12:32:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732105980000|2024-11-20 12:33:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106010000|2024-11-20 12:33:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106020000|2024-11-20 12:33:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732106040000|2024-11-20 12:34:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106050000|2024-11-20 12:34:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106070000|2024-11-20 12:34:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732106080000|2024-11-20 12:34:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106090000|2024-11-20 12:34:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732106100000|2024-11-20 12:35:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732106120000|2024-11-20 12:35:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732106130000|2024-11-20 12:35:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106160000|2024-11-20 12:36:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106200000|2024-11-20 12:36:40|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106210000|2024-11-20 12:36:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106220000|2024-11-20 12:37:00|30.38|30.38|30.4|30.4|30.4|30.4|30.38|30.38|0
1732106240000|2024-11-20 12:37:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732106250000|2024-11-20 12:37:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106290000|2024-11-20 12:38:10|30.42|30.42|30.4|30.4|30.42|30.42|30.4|30.4|0
1732106300000|2024-11-20 12:38:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106310000|2024-11-20 12:38:30|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1732106320000|2024-11-20 12:38:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106330000|2024-11-20 12:38:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106400000|2024-11-20 12:40:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732106420000|2024-11-20 12:40:20|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732106430000|2024-11-20 12:40:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106460000|2024-11-20 12:41:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106480000|2024-11-20 12:41:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106540000|2024-11-20 12:42:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732106570000|2024-11-20 12:42:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732106630000|2024-11-20 12:43:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106650000|2024-11-20 12:44:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106690000|2024-11-20 12:44:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732106720000|2024-11-20 12:45:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106730000|2024-11-20 12:45:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106770000|2024-11-20 12:46:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106820000|2024-11-20 12:47:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106840000|2024-11-20 12:47:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106850000|2024-11-20 12:47:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106860000|2024-11-20 12:47:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106870000|2024-11-20 12:47:50|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106910000|2024-11-20 12:48:30|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732106920000|2024-11-20 12:48:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106960000|2024-11-20 12:49:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732106970000|2024-11-20 12:49:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732106990000|2024-11-20 12:49:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107000000|2024-11-20 12:50:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107010000|2024-11-20 12:50:10|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107050000|2024-11-20 12:50:50|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732107060000|2024-11-20 12:51:00|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732107080000|2024-11-20 12:51:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732107130000|2024-11-20 12:52:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107160000|2024-11-20 12:52:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732107230000|2024-11-20 12:53:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107290000|2024-11-20 12:54:50|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732107300000|2024-11-20 12:55:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107320000|2024-11-20 12:55:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732107370000|2024-11-20 12:56:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107380000|2024-11-20 12:56:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732107390000|2024-11-20 12:56:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732107410000|2024-11-20 12:56:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732107420000|2024-11-20 12:57:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107490000|2024-11-20 12:58:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732107500000|2024-11-20 12:58:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107540000|2024-11-20 12:59:00|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732107560000|2024-11-20 12:59:20|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732107570000|2024-11-20 12:59:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107580000|2024-11-20 12:59:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107600000|2024-11-20 13:00:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732107650000|2024-11-20 13:00:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107660000|2024-11-20 13:01:00|30.4|30.4|30.05|30.05|30.4|30.4|30.05|30.05|0
1732107690000|2024-11-20 13:01:30|29.91|29.91|30.39|30.39|30.39|30.39|29.91|29.91|0
1732107710000|2024-11-20 13:01:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107730000|2024-11-20 13:02:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107760000|2024-11-20 13:02:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732107770000|2024-11-20 13:02:50|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732107780000|2024-11-20 13:03:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107790000|2024-11-20 13:03:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107800000|2024-11-20 13:03:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107810000|2024-11-20 13:03:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732107820000|2024-11-20 13:03:40|30.41|30.41|30.45|30.45|30.45|30.45|30.41|30.41|0
1732107830000|2024-11-20 13:03:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732107870000|2024-11-20 13:04:30|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1732107880000|2024-11-20 13:04:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107890000|2024-11-20 13:04:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732107910000|2024-11-20 13:05:10|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732107920000|2024-11-20 13:05:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107930000|2024-11-20 13:05:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107940000|2024-11-20 13:05:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732107950000|2024-11-20 13:05:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732107960000|2024-11-20 13:06:00|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1732107980000|2024-11-20 13:06:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732107990000|2024-11-20 13:06:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732108000000|2024-11-20 13:06:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732108010000|2024-11-20 13:06:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732108020000|2024-11-20 13:07:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732108030000|2024-11-20 13:07:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732108040000|2024-11-20 13:07:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732108050000|2024-11-20 13:07:30|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1732108060000|2024-11-20 13:07:40|30.49|30.49|30.54|30.54|30.54|30.54|30.49|30.49|0
1732108070000|2024-11-20 13:07:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732108080000|2024-11-20 13:08:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108090000|2024-11-20 13:08:10|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732108100000|2024-11-20 13:08:20|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732108110000|2024-11-20 13:08:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108120000|2024-11-20 13:08:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108130000|2024-11-20 13:08:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732108140000|2024-11-20 13:09:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108170000|2024-11-20 13:09:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108180000|2024-11-20 13:09:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108220000|2024-11-20 13:10:20|30.58|30.58|30.6|30.6|30.6|30.6|30.58|30.58|0
1732108230000|2024-11-20 13:10:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108280000|2024-11-20 13:11:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732108300000|2024-11-20 13:11:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732108320000|2024-11-20 13:12:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108330000|2024-11-20 13:12:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732108340000|2024-11-20 13:12:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732108350000|2024-11-20 13:12:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732108360000|2024-11-20 13:12:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108370000|2024-11-20 13:12:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732108390000|2024-11-20 13:13:10|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732108400000|2024-11-20 13:13:20|30.55|30.55|30.59|30.59|30.59|30.59|30.55|30.55|0
1732108410000|2024-11-20 13:13:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108420000|2024-11-20 13:13:40|30.53|30.53|30.58|30.58|30.58|30.58|30.53|30.53|0
1732108450000|2024-11-20 13:14:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108470000|2024-11-20 13:14:30|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1732108480000|2024-11-20 13:14:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732108510000|2024-11-20 13:15:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732108520000|2024-11-20 13:15:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732108550000|2024-11-20 13:15:50|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732108560000|2024-11-20 13:16:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732108580000|2024-11-20 13:16:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108610000|2024-11-20 13:16:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732108620000|2024-11-20 13:17:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732108630000|2024-11-20 13:17:10|30.64|30.64|30.67|30.67|30.67|30.67|30.64|30.64|0
1732108660000|2024-11-20 13:17:40|30.65|30.65|30.68|30.68|30.68|30.68|30.65|30.65|0
1732108670000|2024-11-20 13:17:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108680000|2024-11-20 13:18:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732108690000|2024-11-20 13:18:10|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732108700000|2024-11-20 13:18:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732108720000|2024-11-20 13:18:40|30.67|30.67|30.63|30.63|30.67|30.67|30.63|30.63|0
1732108730000|2024-11-20 13:18:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732108740000|2024-11-20 13:19:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732108750000|2024-11-20 13:19:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732108760000|2024-11-20 13:19:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732108770000|2024-11-20 13:19:30|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732108790000|2024-11-20 13:19:50|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732108800000|2024-11-20 13:20:00|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108810000|2024-11-20 13:20:10|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1732108820000|2024-11-20 13:20:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732108830000|2024-11-20 13:20:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1732108840000|2024-11-20 13:20:40|30.78|30.78|30.75|30.75|30.78|30.78|30.75|30.75|0
1732108850000|2024-11-20 13:20:50|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108860000|2024-11-20 13:21:00|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732108870000|2024-11-20 13:21:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732108890000|2024-11-20 13:21:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732108900000|2024-11-20 13:21:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732108910000|2024-11-20 13:21:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732108920000|2024-11-20 13:22:00|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1732108930000|2024-11-20 13:22:10|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1732108940000|2024-11-20 13:22:20|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732108950000|2024-11-20 13:22:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732108960000|2024-11-20 13:22:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1732108980000|2024-11-20 13:23:00|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1732108990000|2024-11-20 13:23:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732109000000|2024-11-20 13:23:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109010000|2024-11-20 13:23:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732109040000|2024-11-20 13:24:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109070000|2024-11-20 13:24:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109080000|2024-11-20 13:24:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109090000|2024-11-20 13:24:50|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732109100000|2024-11-20 13:25:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109130000|2024-11-20 13:25:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732109140000|2024-11-20 13:25:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732109160000|2024-11-20 13:26:00|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732109190000|2024-11-20 13:26:30|30.75|30.75|30.87|30.87|30.87|30.87|30.75|30.75|0
1732109200000|2024-11-20 13:26:40|30.84|30.84|30.79|30.79|30.84|30.84|30.79|30.79|0
1732109210000|2024-11-20 13:26:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732109220000|2024-11-20 13:27:00|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1732109230000|2024-11-20 13:27:10|30.88|30.88|30.83|30.83|30.88|30.88|30.83|30.83|0
1732109240000|2024-11-20 13:27:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732109250000|2024-11-20 13:27:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732109270000|2024-11-20 13:27:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732109290000|2024-11-20 13:28:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732109300000|2024-11-20 13:28:20|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732109310000|2024-11-20 13:28:30|31.03|31.03|30.98|30.98|31.03|31.03|30.98|30.98|0
1732109320000|2024-11-20 13:28:40|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732109330000|2024-11-20 13:28:50|31.04|31.04|31|31|31.04|31.04|31|31|0
1732109340000|2024-11-20 13:29:00|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732109350000|2024-11-20 13:29:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732109360000|2024-11-20 13:29:20|31.07|31.07|31.03|31.03|31.07|31.07|31.03|31.03|0
1732109370000|2024-11-20 13:29:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732109380000|2024-11-20 13:29:40|31|31|31.05|31.05|31.05|31.05|31|31|0
1732109390000|2024-11-20 13:29:50|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732109400000|2024-11-20 13:30:00|31.08|31.08|31.02|31.02|31.08|31.08|31.02|31.02|0
1732109410000|2024-11-20 13:30:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109420000|2024-11-20 13:30:20|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1732109430000|2024-11-20 13:30:30|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1732109440000|2024-11-20 13:30:40|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732109450000|2024-11-20 13:30:50|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1732109460000|2024-11-20 13:31:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109490000|2024-11-20 13:31:30|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1732109500000|2024-11-20 13:31:40|31|31|31|31|31|31|31|31|0
1732109520000|2024-11-20 13:32:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732109530000|2024-11-20 13:32:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109540000|2024-11-20 13:32:20|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1732109550000|2024-11-20 13:32:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109580000|2024-11-20 13:33:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109590000|2024-11-20 13:33:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109600000|2024-11-20 13:33:20|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1732109610000|2024-11-20 13:33:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109640000|2024-11-20 13:34:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732109650000|2024-11-20 13:34:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732109660000|2024-11-20 13:34:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732109670000|2024-11-20 13:34:30|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732109680000|2024-11-20 13:34:40|31.01|31.01|31.07|31.07|31.07|31.07|31.01|31.01|0
1732109690000|2024-11-20 13:34:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109700000|2024-11-20 13:35:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732109710000|2024-11-20 13:35:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732109720000|2024-11-20 13:35:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732109730000|2024-11-20 13:35:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732109750000|2024-11-20 13:35:50|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1732109760000|2024-11-20 13:36:00|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1732109770000|2024-11-20 13:36:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732109790000|2024-11-20 13:36:30|31|31|30.96|30.96|31|31|30.96|30.96|0
1732109800000|2024-11-20 13:36:40|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732109810000|2024-11-20 13:36:50|30.94|30.94|30.98|30.98|30.98|30.98|30.94|30.94|0
1732109820000|2024-11-20 13:37:00|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1732109830000|2024-11-20 13:37:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732109840000|2024-11-20 13:37:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732109850000|2024-11-20 13:37:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732109860000|2024-11-20 13:37:40|31|31|31|31|31|31|31|31|0
1732109870000|2024-11-20 13:37:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732109890000|2024-11-20 13:38:10|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1732109910000|2024-11-20 13:38:30|30.99|30.99|31|31|31|31|30.99|30.99|0
1732109940000|2024-11-20 13:39:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732109960000|2024-11-20 13:39:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732109970000|2024-11-20 13:39:30|30.92|30.92|30.88|30.88|30.92|30.92|30.88|30.88|0
1732109980000|2024-11-20 13:39:40|30.9|30.9|30.79|30.79|30.9|30.9|30.79|30.79|0
1732109990000|2024-11-20 13:39:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732110000000|2024-11-20 13:40:00|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732110010000|2024-11-20 13:40:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732110020000|2024-11-20 13:40:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732110030000|2024-11-20 13:40:30|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732110040000|2024-11-20 13:40:40|30.86|30.86|30.78|30.78|30.86|30.86|30.78|30.78|0
1732110050000|2024-11-20 13:40:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110060000|2024-11-20 13:41:00|30.86|30.86|30.8|30.8|30.86|30.86|30.8|30.8|0
1732110080000|2024-11-20 13:41:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110110000|2024-11-20 13:41:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732110120000|2024-11-20 13:42:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110130000|2024-11-20 13:42:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110150000|2024-11-20 13:42:30|30.87|30.87|30.82|30.82|30.87|30.87|30.82|30.82|0
1732110160000|2024-11-20 13:42:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110170000|2024-11-20 13:42:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110190000|2024-11-20 13:43:10|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110200000|2024-11-20 13:43:20|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110210000|2024-11-20 13:43:30|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732110220000|2024-11-20 13:43:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110250000|2024-11-20 13:44:10|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1732110270000|2024-11-20 13:44:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110280000|2024-11-20 13:44:40|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1732110300000|2024-11-20 13:45:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110310000|2024-11-20 13:45:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732110320000|2024-11-20 13:45:20|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1732110330000|2024-11-20 13:45:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732110340000|2024-11-20 13:45:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732110350000|2024-11-20 13:45:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732110360000|2024-11-20 13:46:00|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732110370000|2024-11-20 13:46:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732110380000|2024-11-20 13:46:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732110390000|2024-11-20 13:46:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110400000|2024-11-20 13:46:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732110420000|2024-11-20 13:47:00|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732110430000|2024-11-20 13:47:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732110470000|2024-11-20 13:47:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732110500000|2024-11-20 13:48:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732110510000|2024-11-20 13:48:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732110520000|2024-11-20 13:48:40|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732110530000|2024-11-20 13:48:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732110540000|2024-11-20 13:49:00|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1732110560000|2024-11-20 13:49:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732110570000|2024-11-20 13:49:30|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732110580000|2024-11-20 13:49:40|30.92|30.92|30.96|30.96|30.96|30.96|30.92|30.92|0
1732110600000|2024-11-20 13:50:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110610000|2024-11-20 13:50:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732110620000|2024-11-20 13:50:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110630000|2024-11-20 13:50:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732110640000|2024-11-20 13:50:40|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732110650000|2024-11-20 13:50:50|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1732110660000|2024-11-20 13:51:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110680000|2024-11-20 13:51:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110730000|2024-11-20 13:52:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732110740000|2024-11-20 13:52:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110750000|2024-11-20 13:52:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110760000|2024-11-20 13:52:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110770000|2024-11-20 13:52:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732110790000|2024-11-20 13:53:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732110840000|2024-11-20 13:54:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732110850000|2024-11-20 13:54:10|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732110860000|2024-11-20 13:54:20|31.02|31.02|31|31|31.02|31.02|31|31|0
1732110870000|2024-11-20 13:54:30|30.97|30.97|31|31|31|31|30.97|30.97|0
1732110880000|2024-11-20 13:54:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732110900000|2024-11-20 13:55:00|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1732110910000|2024-11-20 13:55:10|31.01|31.01|31.05|31.05|31.05|31.05|31.01|31.01|0
1732110920000|2024-11-20 13:55:20|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1732110930000|2024-11-20 13:55:30|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1732110940000|2024-11-20 13:55:40|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732110950000|2024-11-20 13:55:50|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1732110960000|2024-11-20 13:56:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732110970000|2024-11-20 13:56:10|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1732110990000|2024-11-20 13:56:30|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732111000000|2024-11-20 13:56:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732111020000|2024-11-20 13:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732111030000|2024-11-20 13:57:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732111040000|2024-11-20 13:57:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732111060000|2024-11-20 13:57:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732111070000|2024-11-20 13:57:50|31|31|30.98|30.98|31|31|30.98|30.98|0
1732111080000|2024-11-20 13:58:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732111090000|2024-11-20 13:58:10|30.99|30.99|31.02|31.02|31.02|31.02|30.99|30.99|0
1732111100000|2024-11-20 13:58:20|31|31|31|31|31|31|31|31|0
1732111130000|2024-11-20 13:58:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732111150000|2024-11-20 13:59:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732111190000|2024-11-20 13:59:50|31|31|31|31|31|31|31|31|0
1732111200000|2024-11-20 14:00:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732111220000|2024-11-20 14:00:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732111230000|2024-11-20 14:00:30|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1732111240000|2024-11-20 14:00:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111250000|2024-11-20 14:00:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732111260000|2024-11-20 14:01:00|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1732111270000|2024-11-20 14:01:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732111280000|2024-11-20 14:01:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732111290000|2024-11-20 14:01:30|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732111310000|2024-11-20 14:01:50|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732111340000|2024-11-20 14:02:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1732111360000|2024-11-20 14:02:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732111370000|2024-11-20 14:02:50|30.86|30.86|30.82|30.82|30.86|30.86|30.82|30.82|0
1732111390000|2024-11-20 14:03:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732111400000|2024-11-20 14:03:20|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732111410000|2024-11-20 14:03:30|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1732111430000|2024-11-20 14:03:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732111450000|2024-11-20 14:04:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732111460000|2024-11-20 14:04:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732111470000|2024-11-20 14:04:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732111480000|2024-11-20 14:04:40|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732111490000|2024-11-20 14:04:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732111500000|2024-11-20 14:05:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732111510000|2024-11-20 14:05:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111520000|2024-11-20 14:05:20|30.91|30.91|30.86|30.86|30.91|30.91|30.86|30.86|0
1732111530000|2024-11-20 14:05:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732111540000|2024-11-20 14:05:40|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1732111570000|2024-11-20 14:06:10|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111580000|2024-11-20 14:06:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111590000|2024-11-20 14:06:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111600000|2024-11-20 14:06:40|30.89|30.89|30.86|30.86|30.89|30.89|30.86|30.86|0
1732111610000|2024-11-20 14:06:50|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732111650000|2024-11-20 14:07:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111660000|2024-11-20 14:07:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111690000|2024-11-20 14:08:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111700000|2024-11-20 14:08:20|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1732111710000|2024-11-20 14:08:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111730000|2024-11-20 14:08:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732111740000|2024-11-20 14:09:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732111750000|2024-11-20 14:09:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111770000|2024-11-20 14:09:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111780000|2024-11-20 14:09:40|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732111790000|2024-11-20 14:09:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111810000|2024-11-20 14:10:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111820000|2024-11-20 14:10:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111840000|2024-11-20 14:10:40|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732111850000|2024-11-20 14:10:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111860000|2024-11-20 14:11:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732111870000|2024-11-20 14:11:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732111880000|2024-11-20 14:11:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111890000|2024-11-20 14:11:30|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732111900000|2024-11-20 14:11:40|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1732111910000|2024-11-20 14:11:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732111920000|2024-11-20 14:12:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111930000|2024-11-20 14:12:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732111940000|2024-11-20 14:12:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732111960000|2024-11-20 14:12:40|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732111980000|2024-11-20 14:13:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112010000|2024-11-20 14:13:30|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732112020000|2024-11-20 14:13:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732112030000|2024-11-20 14:13:50|30.89|30.89|30.86|30.86|30.89|30.89|30.86|30.86|0
1732112040000|2024-11-20 14:14:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112050000|2024-11-20 14:14:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732112060000|2024-11-20 14:14:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732112070000|2024-11-20 14:14:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112090000|2024-11-20 14:14:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732112100000|2024-11-20 14:15:00|30.86|30.86|30.89|30.89|30.89|30.89|30.86|30.86|0
1732112110000|2024-11-20 14:15:10|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1732112120000|2024-11-20 14:15:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112170000|2024-11-20 14:16:10|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1732112180000|2024-11-20 14:16:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112190000|2024-11-20 14:16:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112210000|2024-11-20 14:16:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112220000|2024-11-20 14:17:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732112230000|2024-11-20 14:17:10|30.87|30.87|30.9|30.9|30.9|30.9|30.87|30.87|0
1732112240000|2024-11-20 14:17:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732112250000|2024-11-20 14:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112260000|2024-11-20 14:17:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112270000|2024-11-20 14:17:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732112280000|2024-11-20 14:18:00|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732112330000|2024-11-20 14:18:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112340000|2024-11-20 14:19:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112350000|2024-11-20 14:19:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112360000|2024-11-20 14:19:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112370000|2024-11-20 14:19:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732112380000|2024-11-20 14:19:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112390000|2024-11-20 14:19:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732112410000|2024-11-20 14:20:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112420000|2024-11-20 14:20:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112430000|2024-11-20 14:20:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732112450000|2024-11-20 14:20:50|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732112460000|2024-11-20 14:21:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112470000|2024-11-20 14:21:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112480000|2024-11-20 14:21:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732112490000|2024-11-20 14:21:30|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1732112500000|2024-11-20 14:21:40|30.87|30.87|30.84|30.84|30.87|30.87|30.84|30.84|0
1732112510000|2024-11-20 14:21:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112520000|2024-11-20 14:22:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112540000|2024-11-20 14:22:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732112550000|2024-11-20 14:22:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112560000|2024-11-20 14:22:40|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1732112570000|2024-11-20 14:22:50|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732112580000|2024-11-20 14:23:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732112590000|2024-11-20 14:23:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732112610000|2024-11-20 14:23:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732112620000|2024-11-20 14:23:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732112640000|2024-11-20 14:24:00|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1732112650000|2024-11-20 14:24:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112660000|2024-11-20 14:24:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732112670000|2024-11-20 14:24:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732112680000|2024-11-20 14:24:40|30.87|30.87|30.83|30.83|30.87|30.87|30.83|30.83|0
1732112690000|2024-11-20 14:24:50|30.84|30.84|30.87|30.87|30.87|30.87|30.84|30.84|0
1732112700000|2024-11-20 14:25:00|31|31|31|31|31|31|31|31|0
1732112710000|2024-11-20 14:25:10|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732112720000|2024-11-20 14:25:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732112740000|2024-11-20 14:25:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112750000|2024-11-20 14:25:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112760000|2024-11-20 14:26:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732112780000|2024-11-20 14:26:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732112790000|2024-11-20 14:26:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112800000|2024-11-20 14:26:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732112810000|2024-11-20 14:26:50|31|31|30.94|30.94|31|31|30.94|30.94|0
1732112820000|2024-11-20 14:27:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112830000|2024-11-20 14:27:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732112840000|2024-11-20 14:27:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732112850000|2024-11-20 14:27:30|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1732112860000|2024-11-20 14:27:40|31.02|31.02|31|31|31.02|31.02|31|31|0
1732112870000|2024-11-20 14:27:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732112880000|2024-11-20 14:28:00|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1732112890000|2024-11-20 14:28:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732112900000|2024-11-20 14:28:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732112910000|2024-11-20 14:28:30|31|31|30.92|30.92|31|31|30.92|30.92|0
1732112930000|2024-11-20 14:28:50|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732112940000|2024-11-20 14:29:00|30.93|30.93|30.85|30.85|30.93|30.93|30.85|30.85|0
1732112950000|2024-11-20 14:29:10|30.87|30.87|31|31|31|31|30.87|30.87|0
1732113000000|2024-11-20 14:30:00|30.88|30.88|30.56|30.56|30.88|30.88|30.56|30.56|0
1732113010000|2024-11-20 14:30:10|30.81|30.81|30.62|30.62|30.81|30.81|30.62|30.62|0
1732113020000|2024-11-20 14:30:20|30.7|30.7|30.87|30.87|30.87|30.87|30.7|30.7|0
1732113030000|2024-11-20 14:30:30|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732113040000|2024-11-20 14:30:40|30.94|30.94|30.85|30.85|30.94|30.94|30.85|30.85|0
1732113050000|2024-11-20 14:30:50|30.88|30.88|30.79|30.79|30.88|30.88|30.79|30.79|0
1732113060000|2024-11-20 14:31:00|30.8|30.8|30.9|30.9|30.9|30.9|30.8|30.8|0
1732113070000|2024-11-20 14:31:10|30.71|30.71|30.85|30.85|30.85|30.85|30.71|30.71|0
1732113080000|2024-11-20 14:31:20|30.82|30.82|30.91|30.91|30.91|30.91|30.82|30.82|0
1732113090000|2024-11-20 14:31:30|31|31|31|31|31|31|31|31|0
1732113100000|2024-11-20 14:31:40|30.97|30.97|31.05|31.05|31.05|31.05|30.97|30.97|0
1732113110000|2024-11-20 14:31:50|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113120000|2024-11-20 14:32:00|31.12|31.12|31.18|31.18|31.18|31.18|31.12|31.12|0
1732113130000|2024-11-20 14:32:10|31.19|31.19|31.24|31.24|31.24|31.24|31.19|31.19|0
1732113140000|2024-11-20 14:32:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732113150000|2024-11-20 14:32:30|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732113160000|2024-11-20 14:32:40|31.32|31.32|31.35|31.35|31.35|31.35|31.32|31.32|0
1732113170000|2024-11-20 14:32:50|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1732113180000|2024-11-20 14:33:00|31.34|31.34|31.41|31.41|31.41|31.41|31.34|31.34|0
1732113190000|2024-11-20 14:33:10|31.36|31.36|31.41|31.41|31.41|31.41|31.36|31.36|0
1732113200000|2024-11-20 14:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732113210000|2024-11-20 14:33:30|31.62|31.62|31.55|31.55|31.62|31.62|31.55|31.55|0
1732113220000|2024-11-20 14:33:40|31.53|31.53|31.43|31.43|31.53|31.53|31.43|31.43|0
1732113230000|2024-11-20 14:33:50|31.36|31.36|31.44|31.44|31.44|31.44|31.36|31.36|0
1732113240000|2024-11-20 14:34:00|31.34|31.34|31.46|31.46|31.46|31.46|31.34|31.34|0
1732113250000|2024-11-20 14:34:10|31.4|31.4|31.61|31.61|31.61|31.61|31.4|31.4|0
1732113260000|2024-11-20 14:34:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732113270000|2024-11-20 14:34:30|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1732113280000|2024-11-20 14:34:40|31.41|31.41|31.5|31.5|31.5|31.5|31.41|31.41|0
1732113290000|2024-11-20 14:34:50|31.48|31.48|31.55|31.55|31.55|31.55|31.48|31.48|0
1732113300000|2024-11-20 14:35:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1732113310000|2024-11-20 14:35:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732113320000|2024-11-20 14:35:20|31.27|31.27|31.24|31.24|31.27|31.27|31.24|31.24|0
1732113330000|2024-11-20 14:35:30|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732113340000|2024-11-20 14:35:40|31.25|31.25|31.2|31.2|31.25|31.25|31.2|31.2|0
1732113350000|2024-11-20 14:35:50|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732113360000|2024-11-20 14:36:00|31.25|31.25|31.12|31.12|31.25|31.25|31.12|31.12|0
1732113370000|2024-11-20 14:36:10|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113380000|2024-11-20 14:36:20|31.12|31.12|31.17|31.17|31.17|31.17|31.12|31.12|0
1732113390000|2024-11-20 14:36:30|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1732113400000|2024-11-20 14:36:40|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732113410000|2024-11-20 14:36:50|31.15|31.15|31.18|31.18|31.18|31.18|31.15|31.15|0
1732113420000|2024-11-20 14:37:00|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1732113430000|2024-11-20 14:37:10|31.2|31.2|31.24|31.24|31.24|31.24|31.2|31.2|0
1732113440000|2024-11-20 14:37:20|31.2|31.2|31.16|31.16|31.2|31.2|31.16|31.16|0
1732113450000|2024-11-20 14:37:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732113460000|2024-11-20 14:37:40|31.01|31.01|30.94|30.94|31.01|31.01|30.94|30.94|0
1732113470000|2024-11-20 14:37:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732113480000|2024-11-20 14:38:00|31.1|31.1|31.07|31.07|31.1|31.1|31.07|31.07|0
1732113490000|2024-11-20 14:38:10|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732113500000|2024-11-20 14:38:20|31|31|31|31|31|31|31|31|0
1732113510000|2024-11-20 14:38:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732113520000|2024-11-20 14:38:40|31.08|31.08|31.12|31.12|31.12|31.12|31.08|31.08|0
1732113530000|2024-11-20 14:38:50|31.14|31.14|31.17|31.17|31.17|31.17|31.14|31.14|0
1732113540000|2024-11-20 14:39:00|31.11|31.11|31.09|31.09|31.11|31.11|31.09|31.09|0
1732113550000|2024-11-20 14:39:10|31.15|31.15|31.22|31.22|31.22|31.22|31.15|31.15|0
1732113560000|2024-11-20 14:39:20|31.16|31.16|31.14|31.14|31.16|31.16|31.14|31.14|0
1732113570000|2024-11-20 14:39:30|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1732113580000|2024-11-20 14:39:40|31.06|31.06|31.1|31.1|31.1|31.1|31.06|31.06|0
1732113590000|2024-11-20 14:39:50|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1732113600000|2024-11-20 14:40:00|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732113610000|2024-11-20 14:40:10|31.08|31.08|31.04|31.04|31.08|31.08|31.04|31.04|0
1732113620000|2024-11-20 14:40:20|31.03|31.03|30.99|30.99|31.03|31.03|30.99|30.99|0
1732113630000|2024-11-20 14:40:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732113640000|2024-11-20 14:40:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732113650000|2024-11-20 14:40:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732113660000|2024-11-20 14:41:00|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732113670000|2024-11-20 14:41:10|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732113680000|2024-11-20 14:41:20|31.08|31.08|31.03|31.03|31.08|31.08|31.03|31.03|0
1732113690000|2024-11-20 14:41:30|31.04|31.04|31.08|31.08|31.08|31.08|31.04|31.04|0
1732113700000|2024-11-20 14:41:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732113710000|2024-11-20 14:41:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732113720000|2024-11-20 14:42:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732113730000|2024-11-20 14:42:10|31.1|31.1|31.05|31.05|31.1|31.1|31.05|31.05|0
1732113740000|2024-11-20 14:42:20|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732113750000|2024-11-20 14:42:30|31.17|31.17|31.22|31.22|31.22|31.22|31.17|31.17|0
1732113760000|2024-11-20 14:42:40|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732113770000|2024-11-20 14:42:50|31.18|31.18|31.23|31.23|31.23|31.23|31.18|31.18|0
1732113780000|2024-11-20 14:43:00|31.24|31.24|31.21|31.21|31.24|31.24|31.21|31.21|0
1732113790000|2024-11-20 14:43:10|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732113800000|2024-11-20 14:43:20|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732113810000|2024-11-20 14:43:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732113820000|2024-11-20 14:43:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732113830000|2024-11-20 14:43:50|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1732113840000|2024-11-20 14:44:00|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732113850000|2024-11-20 14:44:10|31.28|31.28|31.35|31.35|31.35|31.35|31.28|31.28|0
1732113860000|2024-11-20 14:44:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732113870000|2024-11-20 14:44:30|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732113880000|2024-11-20 14:44:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732113890000|2024-11-20 14:44:50|31.4|31.4|31.36|31.36|31.4|31.4|31.36|31.36|0
1732113900000|2024-11-20 14:45:00|31.37|31.37|31.34|31.34|31.37|31.37|31.34|31.34|0
1732113910000|2024-11-20 14:45:10|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732113920000|2024-11-20 14:45:20|31.25|31.25|31.34|31.34|31.34|31.34|31.25|31.25|0
1732113930000|2024-11-20 14:45:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732113950000|2024-11-20 14:45:50|31.34|31.34|31.4|31.4|31.4|31.4|31.34|31.34|0
1732113960000|2024-11-20 14:46:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732113970000|2024-11-20 14:46:10|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1732113980000|2024-11-20 14:46:20|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732113990000|2024-11-20 14:46:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732114000000|2024-11-20 14:46:40|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1732114010000|2024-11-20 14:46:50|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732114020000|2024-11-20 14:47:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732114030000|2024-11-20 14:47:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732114040000|2024-11-20 14:47:20|31.54|31.54|31.59|31.59|31.59|31.59|31.54|31.54|0
1732114050000|2024-11-20 14:47:30|31.65|31.65|31.72|31.72|31.72|31.72|31.65|31.65|0
1732114060000|2024-11-20 14:47:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732114070000|2024-11-20 14:47:50|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1732114080000|2024-11-20 14:48:00|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732114090000|2024-11-20 14:48:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732114100000|2024-11-20 14:48:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732114110000|2024-11-20 14:48:30|31.8|31.8|31.84|31.84|31.84|31.84|31.8|31.8|0
1732114120000|2024-11-20 14:48:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732114130000|2024-11-20 14:48:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732114140000|2024-11-20 14:49:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732114150000|2024-11-20 14:49:10|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1732114160000|2024-11-20 14:49:20|31.75|31.75|31.66|31.66|31.75|31.75|31.66|31.66|0
1732114170000|2024-11-20 14:49:30|31.67|31.67|31.65|31.65|31.67|31.67|31.65|31.65|0
1732114180000|2024-11-20 14:49:40|31.7|31.7|31.62|31.62|31.7|31.7|31.62|31.62|0
1732114190000|2024-11-20 14:49:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732114200000|2024-11-20 14:50:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732114210000|2024-11-20 14:50:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732114220000|2024-11-20 14:50:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732114230000|2024-11-20 14:50:30|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1732114240000|2024-11-20 14:50:40|31.62|31.62|31.59|31.59|31.62|31.62|31.59|31.59|0
1732114250000|2024-11-20 14:50:50|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1732114260000|2024-11-20 14:51:00|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732114270000|2024-11-20 14:51:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732114280000|2024-11-20 14:51:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732114290000|2024-11-20 14:51:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1732114300000|2024-11-20 14:51:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732114310000|2024-11-20 14:51:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732114320000|2024-11-20 14:52:00|31.51|31.51|31.61|31.61|31.61|31.61|31.51|31.51|0
1732114330000|2024-11-20 14:52:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732114340000|2024-11-20 14:52:20|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1732114350000|2024-11-20 14:52:30|31.7|31.7|31.73|31.73|31.73|31.73|31.7|31.7|0
1732114360000|2024-11-20 14:52:40|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1732114370000|2024-11-20 14:52:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732114380000|2024-11-20 14:53:00|31.67|31.67|31.62|31.62|31.67|31.67|31.62|31.62|0
1732114390000|2024-11-20 14:53:10|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1732114400000|2024-11-20 14:53:20|31.65|31.65|31.68|31.68|31.68|31.68|31.65|31.65|0
1732114410000|2024-11-20 14:53:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732114420000|2024-11-20 14:53:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732114430000|2024-11-20 14:53:50|31.69|31.69|31.64|31.64|31.69|31.69|31.64|31.64|0
1732114440000|2024-11-20 14:54:00|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732114460000|2024-11-20 14:54:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732114470000|2024-11-20 14:54:30|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1732114480000|2024-11-20 14:54:40|31.54|31.54|31.5|31.5|31.54|31.54|31.5|31.5|0
1732114490000|2024-11-20 14:54:50|31.46|31.46|31.41|31.41|31.46|31.46|31.41|31.41|0
1732114500000|2024-11-20 14:55:00|31.42|31.42|31.37|31.37|31.42|31.42|31.37|31.37|0
1732114510000|2024-11-20 14:55:10|31.39|31.39|31.36|31.36|31.39|31.39|31.36|31.36|0
1732114520000|2024-11-20 14:55:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1732114530000|2024-11-20 14:55:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732114540000|2024-11-20 14:55:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732114550000|2024-11-20 14:55:50|31.25|31.25|31.22|31.22|31.25|31.25|31.22|31.22|0
1732114560000|2024-11-20 14:56:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732114570000|2024-11-20 14:56:10|31.22|31.22|31.25|31.25|31.25|31.25|31.22|31.22|0
1732114580000|2024-11-20 14:56:20|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732114590000|2024-11-20 14:56:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732114600000|2024-11-20 14:56:40|31.3|31.3|31.25|31.25|31.3|31.3|31.25|31.25|0
1732114610000|2024-11-20 14:56:50|31.24|31.24|31.26|31.26|31.26|31.26|31.24|31.24|0
1732114620000|2024-11-20 14:57:00|31.25|31.25|31.22|31.22|31.25|31.25|31.22|31.22|0
1732114630000|2024-11-20 14:57:10|31.25|31.25|31.2|31.2|31.25|31.25|31.2|31.2|0
1732114640000|2024-11-20 14:57:20|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732114650000|2024-11-20 14:57:30|31.19|31.19|31.13|31.13|31.19|31.19|31.13|31.13|0
1732114660000|2024-11-20 14:57:40|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732114670000|2024-11-20 14:57:50|31.06|31.06|31.02|31.02|31.06|31.06|31.02|31.02|0
1732114680000|2024-11-20 14:58:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732114690000|2024-11-20 14:58:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732114700000|2024-11-20 14:58:20|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1732114710000|2024-11-20 14:58:30|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732114720000|2024-11-20 14:58:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732114730000|2024-11-20 14:58:50|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732114740000|2024-11-20 14:59:00|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732114750000|2024-11-20 14:59:10|31.09|31.09|31.05|31.05|31.09|31.09|31.05|31.05|0
1732114760000|2024-11-20 14:59:20|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732114770000|2024-11-20 14:59:30|30.99|30.99|31.05|31.05|31.05|31.05|30.99|30.99|0
1732114780000|2024-11-20 14:59:40|31|31|30.95|30.95|31|31|30.95|30.95|0
1732114790000|2024-11-20 14:59:50|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1732114800000|2024-11-20 15:00:00|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732114810000|2024-11-20 15:00:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732114820000|2024-11-20 15:00:20|30.98|30.98|30.92|30.92|30.98|30.98|30.92|30.92|0
1732114830000|2024-11-20 15:00:30|30.96|30.96|31.03|31.03|31.03|31.03|30.96|30.96|0
1732114840000|2024-11-20 15:00:40|30.98|30.98|31.03|31.03|31.03|31.03|30.98|30.98|0
1732114850000|2024-11-20 15:00:50|31.07|31.07|31.12|31.12|31.12|31.12|31.07|31.07|0
1732114860000|2024-11-20 15:01:00|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732114870000|2024-11-20 15:01:10|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1732114880000|2024-11-20 15:01:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732114890000|2024-11-20 15:01:30|31.1|31.1|31.07|31.07|31.1|31.1|31.07|31.07|0
1732114900000|2024-11-20 15:01:40|31.06|31.06|31.02|31.02|31.06|31.06|31.02|31.02|0
1732114910000|2024-11-20 15:01:50|31|31|31.02|31.02|31.02|31.02|31|31|0
1732114920000|2024-11-20 15:02:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732114930000|2024-11-20 15:02:10|31.04|31.04|31.01|31.01|31.04|31.04|31.01|31.01|0
1732114940000|2024-11-20 15:02:20|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732114950000|2024-11-20 15:02:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732114960000|2024-11-20 15:02:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732114970000|2024-11-20 15:02:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732114980000|2024-11-20 15:03:00|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1732114990000|2024-11-20 15:03:10|30.87|30.87|30.9|30.9|30.9|30.9|30.87|30.87|0
1732115000000|2024-11-20 15:03:20|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1732115010000|2024-11-20 15:03:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732115020000|2024-11-20 15:03:40|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1732115030000|2024-11-20 15:03:50|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732115040000|2024-11-20 15:04:00|30.77|30.77|30.87|30.87|30.87|30.87|30.77|30.77|0
1732115050000|2024-11-20 15:04:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732115060000|2024-11-20 15:04:20|30.79|30.79|30.69|30.69|30.79|30.79|30.69|30.69|0
1732115070000|2024-11-20 15:04:30|30.66|30.66|30.62|30.62|30.66|30.66|30.62|30.62|0
1732115080000|2024-11-20 15:04:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732115090000|2024-11-20 15:04:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732115100000|2024-11-20 15:05:00|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1732115110000|2024-11-20 15:05:10|30.67|30.67|30.56|30.56|30.67|30.67|30.56|30.56|0
1732115120000|2024-11-20 15:05:20|30.57|30.57|30.53|30.53|30.57|30.57|30.53|30.53|0
1732115130000|2024-11-20 15:05:30|30.48|30.48|30.44|30.44|30.48|30.48|30.44|30.44|0
1732115140000|2024-11-20 15:05:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732115150000|2024-11-20 15:05:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732115160000|2024-11-20 15:06:00|30.41|30.41|30.37|30.37|30.41|30.41|30.37|30.37|0
1732115170000|2024-11-20 15:06:10|30.39|30.39|30.46|30.46|30.46|30.46|30.39|30.39|0
1732115180000|2024-11-20 15:06:20|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732115190000|2024-11-20 15:06:30|30.44|30.44|30.39|30.39|30.44|30.44|30.39|30.39|0
1732115200000|2024-11-20 15:06:40|30.37|30.37|30.31|30.31|30.37|30.37|30.31|30.31|0
1732115210000|2024-11-20 15:06:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732115220000|2024-11-20 15:07:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732115230000|2024-11-20 15:07:10|30.32|30.32|30.36|30.36|30.36|30.36|30.32|30.32|0
1732115240000|2024-11-20 15:07:20|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732115250000|2024-11-20 15:07:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732115260000|2024-11-20 15:07:40|30.38|30.38|30.34|30.34|30.38|30.38|30.34|30.34|0
1732115270000|2024-11-20 15:07:50|30.29|30.29|30.35|30.35|30.35|30.35|30.29|30.29|0
1732115280000|2024-11-20 15:08:00|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732115290000|2024-11-20 15:08:10|30.39|30.39|30.35|30.35|30.39|30.39|30.35|30.35|0
1732115300000|2024-11-20 15:08:20|30.34|30.34|30.43|30.43|30.43|30.43|30.34|30.34|0
1732115310000|2024-11-20 15:08:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732115320000|2024-11-20 15:08:40|30.47|30.47|30.42|30.42|30.47|30.47|30.42|30.42|0
1732115330000|2024-11-20 15:08:50|30.41|30.41|30.44|30.44|30.44|30.44|30.41|30.41|0
1732115340000|2024-11-20 15:09:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732115350000|2024-11-20 15:09:10|30.39|30.39|30.33|30.33|30.39|30.39|30.33|30.33|0
1732115360000|2024-11-20 15:09:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732115370000|2024-11-20 15:09:30|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732115380000|2024-11-20 15:09:40|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732115390000|2024-11-20 15:09:50|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732115410000|2024-11-20 15:10:10|30.28|30.28|30.24|30.24|30.28|30.28|30.24|30.24|0
1732115420000|2024-11-20 15:10:20|30.23|30.23|30.18|30.18|30.23|30.23|30.18|30.18|0
1732115430000|2024-11-20 15:10:30|30.16|30.16|30.14|30.14|30.16|30.16|30.14|30.14|0
1732115440000|2024-11-20 15:10:40|30.12|30.12|30.14|30.14|30.14|30.14|30.12|30.12|0
1732115450000|2024-11-20 15:10:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732115460000|2024-11-20 15:11:00|30.17|30.17|30.19|30.19|30.19|30.19|30.17|30.17|0
1732115470000|2024-11-20 15:11:10|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732115480000|2024-11-20 15:11:20|30.27|30.27|30.2|30.2|30.27|30.27|30.2|30.2|0
1732115490000|2024-11-20 15:11:30|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732115500000|2024-11-20 15:11:40|30.14|30.14|30.21|30.21|30.21|30.21|30.14|30.14|0
1732115510000|2024-11-20 15:11:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732115520000|2024-11-20 15:12:00|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732115530000|2024-11-20 15:12:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732115540000|2024-11-20 15:12:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732115550000|2024-11-20 15:12:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732115560000|2024-11-20 15:12:40|30.23|30.23|30.18|30.18|30.23|30.23|30.18|30.18|0
1732115570000|2024-11-20 15:12:50|30.16|30.16|30.24|30.24|30.24|30.24|30.16|30.16|0
1732115580000|2024-11-20 15:13:00|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1732115590000|2024-11-20 15:13:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732115600000|2024-11-20 15:13:20|30.26|30.26|30.27|30.27|30.27|30.27|30.26|30.26|0
1732115610000|2024-11-20 15:13:30|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732115620000|2024-11-20 15:13:40|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1732115640000|2024-11-20 15:14:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732115650000|2024-11-20 15:14:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732115660000|2024-11-20 15:14:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732115670000|2024-11-20 15:14:30|30.24|30.24|30.29|30.29|30.29|30.29|30.24|30.24|0
1732115680000|2024-11-20 15:14:40|30.27|30.27|30.22|30.22|30.27|30.27|30.22|30.22|0
1732115690000|2024-11-20 15:14:50|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732115700000|2024-11-20 15:15:00|30.19|30.19|30.23|30.23|30.23|30.23|30.19|30.19|0
1732115710000|2024-11-20 15:15:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732115720000|2024-11-20 15:15:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732115730000|2024-11-20 15:15:30|30.16|30.16|30.18|30.18|30.18|30.18|30.16|30.16|0
1732115740000|2024-11-20 15:15:40|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732115750000|2024-11-20 15:15:50|30.19|30.19|30.22|30.22|30.22|30.22|30.19|30.19|0
1732115760000|2024-11-20 15:16:00|30.19|30.19|30.15|30.15|30.19|30.19|30.15|30.15|0
1732115770000|2024-11-20 15:16:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732115780000|2024-11-20 15:16:20|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732115790000|2024-11-20 15:16:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732115800000|2024-11-20 15:16:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732115810000|2024-11-20 15:16:50|30.14|30.14|30.18|30.18|30.18|30.18|30.14|30.14|0
1732115820000|2024-11-20 15:17:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732115830000|2024-11-20 15:17:10|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732115840000|2024-11-20 15:17:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732115850000|2024-11-20 15:17:30|30.15|30.15|30.13|30.13|30.15|30.15|30.13|30.13|0
1732115860000|2024-11-20 15:17:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732115870000|2024-11-20 15:17:50|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1732115880000|2024-11-20 15:18:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732115890000|2024-11-20 15:18:10|30.17|30.17|30.22|30.22|30.22|30.22|30.17|30.17|0
1732115900000|2024-11-20 15:18:20|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732115910000|2024-11-20 15:18:30|30.28|30.28|30.24|30.24|30.28|30.28|30.24|30.24|0
1732115920000|2024-11-20 15:18:40|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732115930000|2024-11-20 15:18:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732115940000|2024-11-20 15:19:00|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1732115950000|2024-11-20 15:19:10|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732115960000|2024-11-20 15:19:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732115970000|2024-11-20 15:19:30|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732115980000|2024-11-20 15:19:40|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732115990000|2024-11-20 15:19:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732116000000|2024-11-20 15:20:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732116010000|2024-11-20 15:20:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732116020000|2024-11-20 15:20:20|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1732116030000|2024-11-20 15:20:30|30.11|30.11|30.14|30.14|30.14|30.14|30.11|30.11|0
1732116040000|2024-11-20 15:20:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732116050000|2024-11-20 15:20:50|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732116060000|2024-11-20 15:21:00|30.11|30.11|30.18|30.18|30.18|30.18|30.11|30.11|0
1732116070000|2024-11-20 15:21:10|30.22|30.22|30.26|30.26|30.26|30.26|30.22|30.22|0
1732116080000|2024-11-20 15:21:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732116090000|2024-11-20 15:21:30|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732116100000|2024-11-20 15:21:40|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732116110000|2024-11-20 15:21:50|30.24|30.24|30.17|30.17|30.24|30.24|30.17|30.17|0
1732116120000|2024-11-20 15:22:00|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732116130000|2024-11-20 15:22:10|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732116140000|2024-11-20 15:22:20|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732116150000|2024-11-20 15:22:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732116160000|2024-11-20 15:22:40|30.24|30.24|30.26|30.26|30.26|30.26|30.24|30.24|0
1732116170000|2024-11-20 15:22:50|30.28|30.28|30.34|30.34|30.34|30.34|30.28|30.28|0
1732116180000|2024-11-20 15:23:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732116190000|2024-11-20 15:23:10|30.35|30.35|30.3|30.3|30.35|30.35|30.3|30.3|0
1732116200000|2024-11-20 15:23:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732116210000|2024-11-20 15:23:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732116220000|2024-11-20 15:23:40|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732116230000|2024-11-20 15:23:50|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732116240000|2024-11-20 15:24:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732116250000|2024-11-20 15:24:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732116260000|2024-11-20 15:24:20|30.43|30.43|30.45|30.45|30.45|30.45|30.43|30.43|0
1732116270000|2024-11-20 15:24:30|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732116280000|2024-11-20 15:24:40|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1732116290000|2024-11-20 15:24:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732116300000|2024-11-20 15:25:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732116310000|2024-11-20 15:25:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732116320000|2024-11-20 15:25:20|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732116340000|2024-11-20 15:25:40|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732116350000|2024-11-20 15:25:50|30.54|30.54|30.57|30.57|30.57|30.57|30.54|30.54|0
1732116360000|2024-11-20 15:26:00|30.56|30.56|30.48|30.48|30.56|30.56|30.48|30.48|0
1732116370000|2024-11-20 15:26:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732116380000|2024-11-20 15:26:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732116390000|2024-11-20 15:26:30|30.56|30.56|30.6|30.6|30.6|30.6|30.56|30.56|0
1732116400000|2024-11-20 15:26:40|30.59|30.59|30.62|30.62|30.62|30.62|30.59|30.59|0
1732116410000|2024-11-20 15:26:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732116420000|2024-11-20 15:27:00|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1732116430000|2024-11-20 15:27:10|30.64|30.64|30.66|30.66|30.66|30.66|30.64|30.64|0
1732116440000|2024-11-20 15:27:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732116450000|2024-11-20 15:27:30|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1732116460000|2024-11-20 15:27:40|30.7|30.7|30.72|30.72|30.72|30.72|30.7|30.7|0
1732116480000|2024-11-20 15:28:00|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732116490000|2024-11-20 15:28:10|30.72|30.72|30.68|30.68|30.72|30.72|30.68|30.68|0
1732116500000|2024-11-20 15:28:20|30.64|30.64|30.61|30.61|30.64|30.64|30.61|30.61|0
1732116510000|2024-11-20 15:28:30|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1732116520000|2024-11-20 15:28:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732116530000|2024-11-20 15:28:50|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732116540000|2024-11-20 15:29:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732116550000|2024-11-20 15:29:10|30.58|30.58|30.63|30.63|30.63|30.63|30.58|30.58|0
1732116560000|2024-11-20 15:29:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732116570000|2024-11-20 15:29:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732116580000|2024-11-20 15:29:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732116590000|2024-11-20 15:29:50|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1732116600000|2024-11-20 15:30:00|30.62|30.62|30.6|30.6|30.62|30.62|30.6|30.6|0
1732116610000|2024-11-20 15:30:10|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732116620000|2024-11-20 15:30:20|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1732116630000|2024-11-20 15:30:30|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1732116640000|2024-11-20 15:30:40|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1732116650000|2024-11-20 15:30:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732116660000|2024-11-20 15:31:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732116670000|2024-11-20 15:31:10|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1732116680000|2024-11-20 15:31:20|30.74|30.74|30.72|30.72|30.74|30.74|30.72|30.72|0
1732116690000|2024-11-20 15:31:30|30.69|30.69|30.76|30.76|30.76|30.76|30.69|30.69|0
1732116700000|2024-11-20 15:31:40|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1732116710000|2024-11-20 15:31:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732116720000|2024-11-20 15:32:00|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1732116730000|2024-11-20 15:32:10|30.77|30.77|30.74|30.74|30.77|30.77|30.74|30.74|0
1732116740000|2024-11-20 15:32:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732116760000|2024-11-20 15:32:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732116770000|2024-11-20 15:32:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732116780000|2024-11-20 15:33:00|30.72|30.72|30.77|30.77|30.77|30.77|30.72|30.72|0
1732116790000|2024-11-20 15:33:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732116800000|2024-11-20 15:33:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1732116810000|2024-11-20 15:33:30|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732116820000|2024-11-20 15:33:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732116830000|2024-11-20 15:33:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732116840000|2024-11-20 15:34:00|30.79|30.79|30.83|30.83|30.83|30.83|30.79|30.79|0
1732116850000|2024-11-20 15:34:10|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732116860000|2024-11-20 15:34:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732116870000|2024-11-20 15:34:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732116880000|2024-11-20 15:34:40|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1732116890000|2024-11-20 15:34:50|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1732116900000|2024-11-20 15:35:00|30.78|30.78|30.8|30.8|30.8|30.8|30.78|30.78|0
1732116910000|2024-11-20 15:35:10|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1732116920000|2024-11-20 15:35:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732116930000|2024-11-20 15:35:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732116940000|2024-11-20 15:35:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732116950000|2024-11-20 15:35:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732116960000|2024-11-20 15:36:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732116970000|2024-11-20 15:36:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732116980000|2024-11-20 15:36:20|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1732117000000|2024-11-20 15:36:40|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732117010000|2024-11-20 15:36:50|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1732117020000|2024-11-20 15:37:00|30.71|30.71|30.75|30.75|30.75|30.75|30.71|30.71|0
1732117030000|2024-11-20 15:37:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732117040000|2024-11-20 15:37:20|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732117050000|2024-11-20 15:37:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732117060000|2024-11-20 15:37:40|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732117080000|2024-11-20 15:38:00|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1732117090000|2024-11-20 15:38:10|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1732117100000|2024-11-20 15:38:20|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732117120000|2024-11-20 15:38:40|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1732117140000|2024-11-20 15:39:00|30.85|30.85|30.88|30.88|30.88|30.88|30.85|30.85|0
1732117150000|2024-11-20 15:39:10|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1732117160000|2024-11-20 15:39:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732117170000|2024-11-20 15:39:30|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1732117180000|2024-11-20 15:39:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732117190000|2024-11-20 15:39:50|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1732117200000|2024-11-20 15:40:00|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1732117210000|2024-11-20 15:40:10|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732117220000|2024-11-20 15:40:20|30.83|30.83|30.8|30.8|30.83|30.83|30.8|30.8|0
1732117230000|2024-11-20 15:40:30|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1732117240000|2024-11-20 15:40:40|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1732117250000|2024-11-20 15:40:50|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1732117260000|2024-11-20 15:41:00|30.82|30.82|30.86|30.86|30.86|30.86|30.82|30.82|0
1732117270000|2024-11-20 15:41:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732117280000|2024-11-20 15:41:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732117290000|2024-11-20 15:41:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732117300000|2024-11-20 15:41:40|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1732117310000|2024-11-20 15:41:50|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1732117320000|2024-11-20 15:42:00|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732117330000|2024-11-20 15:42:10|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1732117340000|2024-11-20 15:42:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732117350000|2024-11-20 15:42:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1732117360000|2024-11-20 15:42:40|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732117370000|2024-11-20 15:42:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732117380000|2024-11-20 15:43:00|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1732117390000|2024-11-20 15:43:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732117400000|2024-11-20 15:43:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732117410000|2024-11-20 15:43:30|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1732117420000|2024-11-20 15:43:40|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1732117430000|2024-11-20 15:43:50|30.77|30.77|30.81|30.81|30.81|30.81|30.77|30.77|0
1732117440000|2024-11-20 15:44:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732117450000|2024-11-20 15:44:10|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1732117460000|2024-11-20 15:44:20|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1732117480000|2024-11-20 15:44:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732117490000|2024-11-20 15:44:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732117500000|2024-11-20 15:45:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732117520000|2024-11-20 15:45:20|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1732117530000|2024-11-20 15:45:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1732117540000|2024-11-20 15:45:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732117550000|2024-11-20 15:45:50|30.71|30.71|30.67|30.67|30.71|30.71|30.67|30.67|0
1732117560000|2024-11-20 15:46:00|30.69|30.69|30.73|30.73|30.73|30.73|30.69|30.69|0
1732117570000|2024-11-20 15:46:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732117580000|2024-11-20 15:46:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732117590000|2024-11-20 15:46:30|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1732117600000|2024-11-20 15:46:40|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1732117610000|2024-11-20 15:46:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732117620000|2024-11-20 15:47:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732117630000|2024-11-20 15:47:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732117640000|2024-11-20 15:47:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732117650000|2024-11-20 15:47:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732117660000|2024-11-20 15:47:40|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1732117670000|2024-11-20 15:47:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732117680000|2024-11-20 15:48:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732117690000|2024-11-20 15:48:10|30.71|30.71|30.67|30.67|30.71|30.71|30.67|30.67|0
1732117700000|2024-11-20 15:48:20|30.68|30.68|30.72|30.72|30.72|30.72|30.68|30.68|0
1732117710000|2024-11-20 15:48:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732117720000|2024-11-20 15:48:40|30.68|30.68|30.7|30.7|30.7|30.7|30.68|30.68|0
1732117730000|2024-11-20 15:48:50|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732117740000|2024-11-20 15:49:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732117750000|2024-11-20 15:49:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732117760000|2024-11-20 15:49:20|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1732117770000|2024-11-20 15:49:30|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1732117780000|2024-11-20 15:49:40|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1732117790000|2024-11-20 15:49:50|30.69|30.69|30.66|30.66|30.69|30.69|30.66|30.66|0
1732117810000|2024-11-20 15:50:10|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1732117820000|2024-11-20 15:50:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732117830000|2024-11-20 15:50:30|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732117840000|2024-11-20 15:50:40|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732117850000|2024-11-20 15:50:50|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732117860000|2024-11-20 15:51:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732117870000|2024-11-20 15:51:10|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1732117880000|2024-11-20 15:51:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732117890000|2024-11-20 15:51:30|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732117900000|2024-11-20 15:51:40|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1732117910000|2024-11-20 15:51:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732117920000|2024-11-20 15:52:00|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732117930000|2024-11-20 15:52:10|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732117940000|2024-11-20 15:52:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732117950000|2024-11-20 15:52:30|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732117960000|2024-11-20 15:52:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732117970000|2024-11-20 15:52:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732117980000|2024-11-20 15:53:00|30.46|30.46|30.51|30.51|30.51|30.51|30.46|30.46|0
1732117990000|2024-11-20 15:53:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732118000000|2024-11-20 15:53:20|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732118010000|2024-11-20 15:53:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732118020000|2024-11-20 15:53:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732118030000|2024-11-20 15:53:50|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732118040000|2024-11-20 15:54:00|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732118050000|2024-11-20 15:54:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732118060000|2024-11-20 15:54:20|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1732118070000|2024-11-20 15:54:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732118080000|2024-11-20 15:54:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732118090000|2024-11-20 15:54:50|30.59|30.59|30.56|30.56|30.59|30.59|30.56|30.56|0
1732118100000|2024-11-20 15:55:00|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1732118110000|2024-11-20 15:55:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732118120000|2024-11-20 15:55:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732118130000|2024-11-20 15:55:30|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1732118140000|2024-11-20 15:55:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732118150000|2024-11-20 15:55:50|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1732118160000|2024-11-20 15:56:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732118170000|2024-11-20 15:56:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732118180000|2024-11-20 15:56:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732118190000|2024-11-20 15:56:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732118200000|2024-11-20 15:56:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732118210000|2024-11-20 15:56:50|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732118220000|2024-11-20 15:57:00|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732118240000|2024-11-20 15:57:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732118250000|2024-11-20 15:57:30|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732118260000|2024-11-20 15:57:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732118270000|2024-11-20 15:57:50|30.45|30.45|30.43|30.43|30.45|30.45|30.43|30.43|0
1732118280000|2024-11-20 15:58:00|30.42|30.42|30.49|30.49|30.49|30.49|30.42|30.42|0
1732118290000|2024-11-20 15:58:10|30.5|30.5|30.52|30.52|30.52|30.52|30.5|30.5|0
1732118300000|2024-11-20 15:58:20|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732118310000|2024-11-20 15:58:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732118320000|2024-11-20 15:58:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732118330000|2024-11-20 15:58:50|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732118340000|2024-11-20 15:59:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732118350000|2024-11-20 15:59:10|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1732118360000|2024-11-20 15:59:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732118370000|2024-11-20 15:59:30|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732118380000|2024-11-20 15:59:40|30.52|30.52|30.5|30.5|30.52|30.52|30.5|30.5|0
1732118400000|2024-11-20 16:00:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732118410000|2024-11-20 16:00:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732118420000|2024-11-20 16:00:20|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732118430000|2024-11-20 16:00:30|30.4|30.4|30.44|30.44|30.44|30.44|30.4|30.4|0
1732118440000|2024-11-20 16:00:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732118460000|2024-11-20 16:01:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732118470000|2024-11-20 16:01:10|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732118480000|2024-11-20 16:01:20|30.45|30.45|30.43|30.43|30.45|30.45|30.43|30.43|0
1732118490000|2024-11-20 16:01:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732118500000|2024-11-20 16:01:40|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1732118510000|2024-11-20 16:01:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732118520000|2024-11-20 16:02:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732118530000|2024-11-20 16:02:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732118540000|2024-11-20 16:02:20|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732118560000|2024-11-20 16:02:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732118570000|2024-11-20 16:02:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732118580000|2024-11-20 16:03:00|30.35|30.35|30.37|30.37|30.37|30.37|30.35|30.35|0
1732118590000|2024-11-20 16:03:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732118600000|2024-11-20 16:03:20|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732118620000|2024-11-20 16:03:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732118630000|2024-11-20 16:03:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732118640000|2024-11-20 16:04:00|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732118650000|2024-11-20 16:04:10|30.33|30.33|30.36|30.36|30.36|30.36|30.33|30.33|0
1732118660000|2024-11-20 16:04:20|30.38|30.38|30.43|30.43|30.43|30.43|30.38|30.38|0
1732118670000|2024-11-20 16:04:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732118680000|2024-11-20 16:04:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732118690000|2024-11-20 16:04:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732118700000|2024-11-20 16:05:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732118710000|2024-11-20 16:05:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732118720000|2024-11-20 16:05:20|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732118730000|2024-11-20 16:05:30|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732118740000|2024-11-20 16:05:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732118750000|2024-11-20 16:05:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732118760000|2024-11-20 16:06:00|30.29|30.29|30.33|30.33|30.33|30.33|30.29|30.29|0
1732118770000|2024-11-20 16:06:10|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1732118780000|2024-11-20 16:06:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732118790000|2024-11-20 16:06:30|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732118800000|2024-11-20 16:06:40|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732118810000|2024-11-20 16:06:50|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732118820000|2024-11-20 16:07:00|30.17|30.17|30.23|30.23|30.23|30.23|30.17|30.17|0
1732118830000|2024-11-20 16:07:10|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732118840000|2024-11-20 16:07:20|30.27|30.27|30.25|30.25|30.27|30.27|30.25|30.25|0
1732118850000|2024-11-20 16:07:30|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1732118860000|2024-11-20 16:07:40|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732118870000|2024-11-20 16:07:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732118890000|2024-11-20 16:08:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732118900000|2024-11-20 16:08:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732118910000|2024-11-20 16:08:30|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732118920000|2024-11-20 16:08:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732118930000|2024-11-20 16:08:50|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732118940000|2024-11-20 16:09:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732118950000|2024-11-20 16:09:10|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1732118960000|2024-11-20 16:09:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732118970000|2024-11-20 16:09:30|30.32|30.32|30.3|30.3|30.32|30.32|30.3|30.3|0
1732118980000|2024-11-20 16:09:40|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732118990000|2024-11-20 16:09:50|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732119000000|2024-11-20 16:10:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732119010000|2024-11-20 16:10:10|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1732119020000|2024-11-20 16:10:20|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732119030000|2024-11-20 16:10:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732119060000|2024-11-20 16:11:00|30.27|30.27|30.3|30.3|30.3|30.3|30.27|30.27|0
1732119070000|2024-11-20 16:11:10|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732119080000|2024-11-20 16:11:20|30.27|30.27|30.23|30.23|30.27|30.27|30.23|30.23|0
1732119090000|2024-11-20 16:11:30|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732119100000|2024-11-20 16:11:40|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732119110000|2024-11-20 16:11:50|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732119120000|2024-11-20 16:12:00|30.24|30.24|30.29|30.29|30.29|30.29|30.24|30.24|0
1732119140000|2024-11-20 16:12:20|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732119150000|2024-11-20 16:12:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732119160000|2024-11-20 16:12:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732119170000|2024-11-20 16:12:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732119180000|2024-11-20 16:13:00|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732119190000|2024-11-20 16:13:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732119200000|2024-11-20 16:13:20|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732119210000|2024-11-20 16:13:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732119220000|2024-11-20 16:13:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732119230000|2024-11-20 16:13:50|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732119240000|2024-11-20 16:14:00|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732119250000|2024-11-20 16:14:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732119270000|2024-11-20 16:14:30|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732119290000|2024-11-20 16:14:50|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732119300000|2024-11-20 16:15:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732119310000|2024-11-20 16:15:10|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732119320000|2024-11-20 16:15:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732119330000|2024-11-20 16:15:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732119340000|2024-11-20 16:15:40|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732119350000|2024-11-20 16:15:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732119360000|2024-11-20 16:16:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732119380000|2024-11-20 16:16:20|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732119390000|2024-11-20 16:16:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732119400000|2024-11-20 16:16:40|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732119410000|2024-11-20 16:16:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732119420000|2024-11-20 16:17:00|30.39|30.39|30.35|30.35|30.39|30.39|30.35|30.35|0
1732119430000|2024-11-20 16:17:10|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732119440000|2024-11-20 16:17:20|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732119450000|2024-11-20 16:17:30|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732119480000|2024-11-20 16:18:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732119490000|2024-11-20 16:18:10|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732119500000|2024-11-20 16:18:20|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732119510000|2024-11-20 16:18:30|30.4|30.4|30.43|30.43|30.43|30.43|30.4|30.4|0
1732119520000|2024-11-20 16:18:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732119530000|2024-11-20 16:18:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732119540000|2024-11-20 16:19:00|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732119550000|2024-11-20 16:19:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732119560000|2024-11-20 16:19:20|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732119580000|2024-11-20 16:19:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732119590000|2024-11-20 16:19:50|30.46|30.46|30.5|30.5|30.5|30.5|30.46|30.46|0
1732119600000|2024-11-20 16:20:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732119610000|2024-11-20 16:20:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732119620000|2024-11-20 16:20:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732119640000|2024-11-20 16:20:40|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732119650000|2024-11-20 16:20:50|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732119660000|2024-11-20 16:21:00|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732119670000|2024-11-20 16:21:10|30.56|30.56|30.52|30.52|30.56|30.56|30.52|30.52|0
1732119680000|2024-11-20 16:21:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732119690000|2024-11-20 16:21:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732119700000|2024-11-20 16:21:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732119710000|2024-11-20 16:21:50|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732119720000|2024-11-20 16:22:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732119730000|2024-11-20 16:22:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732119740000|2024-11-20 16:22:20|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732119760000|2024-11-20 16:22:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732119770000|2024-11-20 16:22:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732119780000|2024-11-20 16:23:00|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732119790000|2024-11-20 16:23:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732119800000|2024-11-20 16:23:20|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1732119810000|2024-11-20 16:23:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732119830000|2024-11-20 16:23:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732119840000|2024-11-20 16:24:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732119850000|2024-11-20 16:24:10|30.48|30.48|30.45|30.45|30.48|30.48|30.45|30.45|0
1732119870000|2024-11-20 16:24:30|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732119880000|2024-11-20 16:24:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732119890000|2024-11-20 16:24:50|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732119900000|2024-11-20 16:25:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732119910000|2024-11-20 16:25:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732119920000|2024-11-20 16:25:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732119930000|2024-11-20 16:25:30|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732119950000|2024-11-20 16:25:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732119960000|2024-11-20 16:26:00|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732119970000|2024-11-20 16:26:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732119980000|2024-11-20 16:26:20|30.47|30.47|30.4|30.4|30.47|30.47|30.4|30.4|0
1732119990000|2024-11-20 16:26:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732120000000|2024-11-20 16:26:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732120010000|2024-11-20 16:26:50|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732120020000|2024-11-20 16:27:00|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732120030000|2024-11-20 16:27:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732120040000|2024-11-20 16:27:20|30.29|30.29|30.25|30.25|30.29|30.29|30.25|30.25|0
1732120050000|2024-11-20 16:27:30|30.27|30.27|30.24|30.24|30.27|30.27|30.24|30.24|0
1732120060000|2024-11-20 16:27:40|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732120070000|2024-11-20 16:27:50|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732120080000|2024-11-20 16:28:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732120090000|2024-11-20 16:28:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732120100000|2024-11-20 16:28:20|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732120110000|2024-11-20 16:28:30|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732120120000|2024-11-20 16:28:40|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1732120130000|2024-11-20 16:28:50|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732120140000|2024-11-20 16:29:00|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732120150000|2024-11-20 16:29:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732120160000|2024-11-20 16:29:20|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732120170000|2024-11-20 16:29:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732120180000|2024-11-20 16:29:40|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732120190000|2024-11-20 16:29:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732120200000|2024-11-20 16:30:00|30.19|30.19|30.23|30.23|30.23|30.23|30.19|30.19|0
1732120210000|2024-11-20 16:30:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732120220000|2024-11-20 16:30:20|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732120230000|2024-11-20 16:30:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732120240000|2024-11-20 16:30:40|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732120250000|2024-11-20 16:30:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732120260000|2024-11-20 16:31:00|30.14|30.14|30.18|30.18|30.18|30.18|30.14|30.14|0
1732120270000|2024-11-20 16:31:10|30.17|30.17|30.15|30.15|30.17|30.17|30.15|30.15|0
1732120280000|2024-11-20 16:31:20|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732120290000|2024-11-20 16:31:30|30.13|30.13|30.17|30.17|30.17|30.17|30.13|30.13|0
1732120300000|2024-11-20 16:31:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732120320000|2024-11-20 16:32:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732120330000|2024-11-20 16:32:10|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732120340000|2024-11-20 16:32:20|30.21|30.21|30.25|30.25|30.25|30.25|30.21|30.21|0
1732120350000|2024-11-20 16:32:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732120360000|2024-11-20 16:32:40|30.26|30.26|30.27|30.27|30.27|30.27|30.26|30.26|0
1732120370000|2024-11-20 16:32:50|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1732120390000|2024-11-20 16:33:10|30.29|30.29|30.26|30.26|30.29|30.29|30.26|30.26|0
1732120400000|2024-11-20 16:33:20|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732120410000|2024-11-20 16:33:30|30.21|30.21|30.26|30.26|30.26|30.26|30.21|30.21|0
1732120420000|2024-11-20 16:33:40|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1732120430000|2024-11-20 16:33:50|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1732120440000|2024-11-20 16:34:00|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732120450000|2024-11-20 16:34:10|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732120460000|2024-11-20 16:34:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732120470000|2024-11-20 16:34:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732120480000|2024-11-20 16:34:40|30.25|30.25|30.27|30.27|30.27|30.27|30.25|30.25|0
1732120490000|2024-11-20 16:34:50|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732120500000|2024-11-20 16:35:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732120510000|2024-11-20 16:35:10|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732120520000|2024-11-20 16:35:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732120530000|2024-11-20 16:35:30|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1732120540000|2024-11-20 16:35:40|30.22|30.22|30.2|30.2|30.22|30.22|30.2|30.2|0
1732120550000|2024-11-20 16:35:50|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732120560000|2024-11-20 16:36:00|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732120570000|2024-11-20 16:36:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732120580000|2024-11-20 16:36:20|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1732120590000|2024-11-20 16:36:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732120600000|2024-11-20 16:36:40|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732120620000|2024-11-20 16:37:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732120630000|2024-11-20 16:37:10|30.13|30.13|30.16|30.16|30.16|30.16|30.13|30.13|0
1732120640000|2024-11-20 16:37:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732120650000|2024-11-20 16:37:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732120670000|2024-11-20 16:37:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732120700000|2024-11-20 16:38:20|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732120710000|2024-11-20 16:38:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732120730000|2024-11-20 16:38:50|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732120740000|2024-11-20 16:39:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732120750000|2024-11-20 16:39:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732120760000|2024-11-20 16:39:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732120770000|2024-11-20 16:39:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732120780000|2024-11-20 16:39:40|30.27|30.27|30.25|30.25|30.27|30.27|30.25|30.25|0
1732120790000|2024-11-20 16:39:50|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732120800000|2024-11-20 16:40:00|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732120810000|2024-11-20 16:40:10|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732120820000|2024-11-20 16:40:20|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732120830000|2024-11-20 16:40:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732120840000|2024-11-20 16:40:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732120850000|2024-11-20 16:40:50|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732120860000|2024-11-20 16:41:00|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732120870000|2024-11-20 16:41:10|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732120880000|2024-11-20 16:41:20|30.29|30.29|30.26|30.26|30.29|30.29|30.26|30.26|0
1732120890000|2024-11-20 16:41:30|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1732120900000|2024-11-20 16:41:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732120910000|2024-11-20 16:41:50|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732120920000|2024-11-20 16:42:00|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1732120930000|2024-11-20 16:42:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732120940000|2024-11-20 16:42:20|30.29|30.29|30.27|30.27|30.29|30.29|30.27|30.27|0
1732120950000|2024-11-20 16:42:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732120960000|2024-11-20 16:42:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732120970000|2024-11-20 16:42:50|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732120980000|2024-11-20 16:43:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732120990000|2024-11-20 16:43:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732121000000|2024-11-20 16:43:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732121010000|2024-11-20 16:43:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732121020000|2024-11-20 16:43:40|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732121030000|2024-11-20 16:43:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732121040000|2024-11-20 16:44:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732121050000|2024-11-20 16:44:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732121060000|2024-11-20 16:44:20|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1732121070000|2024-11-20 16:44:30|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732121080000|2024-11-20 16:44:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732121090000|2024-11-20 16:44:50|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732121100000|2024-11-20 16:45:00|30.27|30.27|30.21|30.21|30.27|30.27|30.21|30.21|0
1732121110000|2024-11-20 16:45:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732121120000|2024-11-20 16:45:20|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732121140000|2024-11-20 16:45:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732121150000|2024-11-20 16:45:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732121170000|2024-11-20 16:46:10|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732121180000|2024-11-20 16:46:20|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1732121210000|2024-11-20 16:46:50|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732121220000|2024-11-20 16:47:00|30.15|30.15|30.19|30.19|30.19|30.19|30.15|30.15|0
1732121230000|2024-11-20 16:47:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732121240000|2024-11-20 16:47:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732121250000|2024-11-20 16:47:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732121260000|2024-11-20 16:47:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732121270000|2024-11-20 16:47:50|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732121280000|2024-11-20 16:48:00|30.19|30.19|30.22|30.22|30.22|30.22|30.19|30.19|0
1732121290000|2024-11-20 16:48:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732121300000|2024-11-20 16:48:20|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732121310000|2024-11-20 16:48:30|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732121330000|2024-11-20 16:48:50|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732121350000|2024-11-20 16:49:10|30.18|30.18|30.13|30.13|30.18|30.18|30.13|30.13|0
1732121370000|2024-11-20 16:49:30|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732121380000|2024-11-20 16:49:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732121390000|2024-11-20 16:49:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732121400000|2024-11-20 16:50:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732121410000|2024-11-20 16:50:10|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732121420000|2024-11-20 16:50:20|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732121430000|2024-11-20 16:50:30|30.19|30.19|30.17|30.17|30.19|30.19|30.17|30.17|0
1732121440000|2024-11-20 16:50:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732121450000|2024-11-20 16:50:50|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732121460000|2024-11-20 16:51:00|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732121470000|2024-11-20 16:51:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732121480000|2024-11-20 16:51:20|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732121490000|2024-11-20 16:51:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732121500000|2024-11-20 16:51:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732121510000|2024-11-20 16:51:50|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732121520000|2024-11-20 16:52:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732121530000|2024-11-20 16:52:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732121550000|2024-11-20 16:52:30|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732121560000|2024-11-20 16:52:40|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732121570000|2024-11-20 16:52:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732121580000|2024-11-20 16:53:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732121590000|2024-11-20 16:53:10|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732121600000|2024-11-20 16:53:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732121610000|2024-11-20 16:53:30|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1732121630000|2024-11-20 16:53:50|30.24|30.24|30.26|30.26|30.26|30.26|30.24|30.24|0
1732121640000|2024-11-20 16:54:00|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732121650000|2024-11-20 16:54:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732121660000|2024-11-20 16:54:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732121670000|2024-11-20 16:54:30|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732121680000|2024-11-20 16:54:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732121690000|2024-11-20 16:54:50|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732121710000|2024-11-20 16:55:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732121720000|2024-11-20 16:55:20|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732121730000|2024-11-20 16:55:30|30.3|30.3|30.32|30.32|30.32|30.32|30.3|30.3|0
1732121740000|2024-11-20 16:55:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732121750000|2024-11-20 16:55:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732121760000|2024-11-20 16:56:00|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732121770000|2024-11-20 16:56:10|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732121780000|2024-11-20 16:56:20|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732121790000|2024-11-20 16:56:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732121800000|2024-11-20 16:56:40|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732121810000|2024-11-20 16:56:50|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1732121820000|2024-11-20 16:57:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732121840000|2024-11-20 16:57:20|30.35|30.35|30.32|30.32|30.35|30.35|30.32|30.32|0
1732121850000|2024-11-20 16:57:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732121860000|2024-11-20 16:57:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732121870000|2024-11-20 16:57:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732121880000|2024-11-20 16:58:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732121890000|2024-11-20 16:58:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732121900000|2024-11-20 16:58:20|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732121910000|2024-11-20 16:58:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732121920000|2024-11-20 16:58:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732121930000|2024-11-20 16:58:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732121940000|2024-11-20 16:59:00|30.34|30.34|30.39|30.39|30.39|30.39|30.34|30.34|0
1732121950000|2024-11-20 16:59:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732121970000|2024-11-20 16:59:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732121980000|2024-11-20 16:59:40|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732121990000|2024-11-20 16:59:50|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732122000000|2024-11-20 17:00:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732122030000|2024-11-20 17:00:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732122040000|2024-11-20 17:00:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732122050000|2024-11-20 17:00:50|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732122060000|2024-11-20 17:01:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732122070000|2024-11-20 17:01:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732122080000|2024-11-20 17:01:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732122090000|2024-11-20 17:01:30|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1732122100000|2024-11-20 17:01:40|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732122110000|2024-11-20 17:01:50|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732122120000|2024-11-20 17:02:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732122130000|2024-11-20 17:02:10|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732122140000|2024-11-20 17:02:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732122150000|2024-11-20 17:02:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732122170000|2024-11-20 17:02:50|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732122180000|2024-11-20 17:03:00|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732122200000|2024-11-20 17:03:20|30.24|30.24|30.27|30.27|30.27|30.27|30.24|30.24|0
1732122210000|2024-11-20 17:03:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732122220000|2024-11-20 17:03:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732122230000|2024-11-20 17:03:50|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732122240000|2024-11-20 17:04:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732122260000|2024-11-20 17:04:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732122280000|2024-11-20 17:04:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732122290000|2024-11-20 17:04:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732122300000|2024-11-20 17:05:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732122310000|2024-11-20 17:05:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732122320000|2024-11-20 17:05:20|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732122330000|2024-11-20 17:05:30|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732122350000|2024-11-20 17:05:50|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1732122360000|2024-11-20 17:06:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732122370000|2024-11-20 17:06:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732122390000|2024-11-20 17:06:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732122400000|2024-11-20 17:06:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732122410000|2024-11-20 17:06:50|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1732122420000|2024-11-20 17:07:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732122430000|2024-11-20 17:07:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732122440000|2024-11-20 17:07:20|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732122450000|2024-11-20 17:07:30|30.15|30.15|30.13|30.13|30.15|30.15|30.13|30.13|0
1732122460000|2024-11-20 17:07:40|30.14|30.14|30.12|30.12|30.14|30.14|30.12|30.12|0
1732122470000|2024-11-20 17:07:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732122480000|2024-11-20 17:08:00|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732122490000|2024-11-20 17:08:10|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732122510000|2024-11-20 17:08:30|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732122520000|2024-11-20 17:08:40|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1732122530000|2024-11-20 17:08:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732122540000|2024-11-20 17:09:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732122550000|2024-11-20 17:09:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732122560000|2024-11-20 17:09:20|30.09|30.09|30.07|30.07|30.09|30.09|30.07|30.07|0
1732122570000|2024-11-20 17:09:30|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732122580000|2024-11-20 17:09:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732122590000|2024-11-20 17:09:50|30.08|30.08|30.1|30.1|30.1|30.1|30.08|30.08|0
1732122600000|2024-11-20 17:10:00|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732122610000|2024-11-20 17:10:10|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732122620000|2024-11-20 17:10:20|30.11|30.11|30.08|30.08|30.11|30.11|30.08|30.08|0
1732122630000|2024-11-20 17:10:30|30.11|30.11|30.13|30.13|30.13|30.13|30.11|30.11|0
1732122650000|2024-11-20 17:10:50|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732122660000|2024-11-20 17:11:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732122670000|2024-11-20 17:11:10|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732122680000|2024-11-20 17:11:20|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732122700000|2024-11-20 17:11:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732122710000|2024-11-20 17:11:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732122730000|2024-11-20 17:12:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732122740000|2024-11-20 17:12:20|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732122750000|2024-11-20 17:12:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732122760000|2024-11-20 17:12:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732122770000|2024-11-20 17:12:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732122780000|2024-11-20 17:13:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732122790000|2024-11-20 17:13:10|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732122820000|2024-11-20 17:13:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732122840000|2024-11-20 17:14:00|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1732122850000|2024-11-20 17:14:10|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1732122860000|2024-11-20 17:14:20|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732122890000|2024-11-20 17:14:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732122900000|2024-11-20 17:15:00|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732122910000|2024-11-20 17:15:10|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732122920000|2024-11-20 17:15:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732122930000|2024-11-20 17:15:30|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732122940000|2024-11-20 17:15:40|30.17|30.17|30.19|30.19|30.19|30.19|30.17|30.17|0
1732122960000|2024-11-20 17:16:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732122990000|2024-11-20 17:16:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732123010000|2024-11-20 17:16:50|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732123020000|2024-11-20 17:17:00|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732123030000|2024-11-20 17:17:10|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732123040000|2024-11-20 17:17:20|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732123050000|2024-11-20 17:17:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732123060000|2024-11-20 17:17:40|30.16|30.16|30.18|30.18|30.18|30.18|30.16|30.16|0
1732123070000|2024-11-20 17:17:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732123080000|2024-11-20 17:18:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732123090000|2024-11-20 17:18:10|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732123100000|2024-11-20 17:18:20|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732123110000|2024-11-20 17:18:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732123140000|2024-11-20 17:19:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732123150000|2024-11-20 17:19:10|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732123160000|2024-11-20 17:19:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732123170000|2024-11-20 17:19:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732123180000|2024-11-20 17:19:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732123200000|2024-11-20 17:20:00|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732123210000|2024-11-20 17:20:10|30.12|30.12|30.1|30.1|30.12|30.12|30.1|30.1|0
1732123220000|2024-11-20 17:20:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732123230000|2024-11-20 17:20:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732123240000|2024-11-20 17:20:40|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732123250000|2024-11-20 17:20:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732123260000|2024-11-20 17:21:00|30|30|30.01|30.01|30.01|30.01|30|30|0
1732123270000|2024-11-20 17:21:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732123280000|2024-11-20 17:21:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732123290000|2024-11-20 17:21:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732123300000|2024-11-20 17:21:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732123310000|2024-11-20 17:21:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732123320000|2024-11-20 17:22:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732123330000|2024-11-20 17:22:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732123340000|2024-11-20 17:22:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732123350000|2024-11-20 17:22:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732123360000|2024-11-20 17:22:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732123370000|2024-11-20 17:22:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732123380000|2024-11-20 17:23:00|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732123390000|2024-11-20 17:23:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732123400000|2024-11-20 17:23:20|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732123410000|2024-11-20 17:23:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732123420000|2024-11-20 17:23:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732123430000|2024-11-20 17:23:50|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732123440000|2024-11-20 17:24:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732123450000|2024-11-20 17:24:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732123470000|2024-11-20 17:24:30|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732123480000|2024-11-20 17:24:40|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732123490000|2024-11-20 17:24:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732123500000|2024-11-20 17:25:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732123510000|2024-11-20 17:25:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732123520000|2024-11-20 17:25:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732123530000|2024-11-20 17:25:30|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732123540000|2024-11-20 17:25:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732123550000|2024-11-20 17:25:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732123560000|2024-11-20 17:26:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732123570000|2024-11-20 17:26:10|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732123580000|2024-11-20 17:26:20|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732123590000|2024-11-20 17:26:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732123600000|2024-11-20 17:26:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732123610000|2024-11-20 17:26:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732123620000|2024-11-20 17:27:00|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732123630000|2024-11-20 17:27:10|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732123640000|2024-11-20 17:27:20|30.15|30.15|30.16|30.16|30.16|30.16|30.15|30.15|0
1732123650000|2024-11-20 17:27:30|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732123660000|2024-11-20 17:27:40|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732123670000|2024-11-20 17:27:50|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732123680000|2024-11-20 17:28:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732123690000|2024-11-20 17:28:10|30.23|30.23|30.22|30.22|30.23|30.23|30.22|30.22|0
1732123700000|2024-11-20 17:28:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732123720000|2024-11-20 17:28:40|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732123740000|2024-11-20 17:29:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732123750000|2024-11-20 17:29:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732123760000|2024-11-20 17:29:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732123770000|2024-11-20 17:29:30|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732123780000|2024-11-20 17:29:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732123800000|2024-11-20 17:30:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732123820000|2024-11-20 17:30:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732123830000|2024-11-20 17:30:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732123840000|2024-11-20 17:30:40|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732123850000|2024-11-20 17:30:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732123860000|2024-11-20 17:31:00|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732123870000|2024-11-20 17:31:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732123880000|2024-11-20 17:31:20|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732123890000|2024-11-20 17:31:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732123900000|2024-11-20 17:31:40|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732123910000|2024-11-20 17:31:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732123930000|2024-11-20 17:32:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732123940000|2024-11-20 17:32:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732123950000|2024-11-20 17:32:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732123960000|2024-11-20 17:32:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732123980000|2024-11-20 17:33:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732123990000|2024-11-20 17:33:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732124020000|2024-11-20 17:33:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732124030000|2024-11-20 17:33:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732124040000|2024-11-20 17:34:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732124060000|2024-11-20 17:34:20|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732124070000|2024-11-20 17:34:30|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732124080000|2024-11-20 17:34:40|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732124090000|2024-11-20 17:34:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732124100000|2024-11-20 17:35:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732124110000|2024-11-20 17:35:10|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732124120000|2024-11-20 17:35:20|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732124130000|2024-11-20 17:35:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732124140000|2024-11-20 17:35:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732124150000|2024-11-20 17:35:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732124160000|2024-11-20 17:36:00|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732124170000|2024-11-20 17:36:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732124180000|2024-11-20 17:36:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732124190000|2024-11-20 17:36:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732124200000|2024-11-20 17:36:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732124210000|2024-11-20 17:36:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732124220000|2024-11-20 17:37:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732124230000|2024-11-20 17:37:10|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1732124260000|2024-11-20 17:37:40|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732124280000|2024-11-20 17:38:00|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732124290000|2024-11-20 17:38:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732124300000|2024-11-20 17:38:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732124320000|2024-11-20 17:38:40|30.42|30.42|30.45|30.45|30.45|30.45|30.42|30.42|0
1732124330000|2024-11-20 17:38:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732124340000|2024-11-20 17:39:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732124350000|2024-11-20 17:39:10|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732124360000|2024-11-20 17:39:20|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732124380000|2024-11-20 17:39:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124390000|2024-11-20 17:39:50|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732124410000|2024-11-20 17:40:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732124460000|2024-11-20 17:41:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124470000|2024-11-20 17:41:10|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732124500000|2024-11-20 17:41:40|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732124510000|2024-11-20 17:41:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732124530000|2024-11-20 17:42:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732124540000|2024-11-20 17:42:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732124550000|2024-11-20 17:42:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732124560000|2024-11-20 17:42:40|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732124580000|2024-11-20 17:43:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732124590000|2024-11-20 17:43:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124600000|2024-11-20 17:43:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732124620000|2024-11-20 17:43:40|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732124630000|2024-11-20 17:43:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732124640000|2024-11-20 17:44:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732124650000|2024-11-20 17:44:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732124660000|2024-11-20 17:44:20|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732124670000|2024-11-20 17:44:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124680000|2024-11-20 17:44:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124690000|2024-11-20 17:44:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124720000|2024-11-20 17:45:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732124740000|2024-11-20 17:45:40|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732124750000|2024-11-20 17:45:50|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732124760000|2024-11-20 17:46:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732124770000|2024-11-20 17:46:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124780000|2024-11-20 17:46:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732124800000|2024-11-20 17:46:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124810000|2024-11-20 17:46:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124820000|2024-11-20 17:47:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732124830000|2024-11-20 17:47:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124840000|2024-11-20 17:47:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124860000|2024-11-20 17:47:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124880000|2024-11-20 17:48:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124900000|2024-11-20 17:48:20|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732124910000|2024-11-20 17:48:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732124950000|2024-11-20 17:49:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732124970000|2024-11-20 17:49:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732124980000|2024-11-20 17:49:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732124990000|2024-11-20 17:49:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732125000000|2024-11-20 17:50:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732125010000|2024-11-20 17:50:10|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732125020000|2024-11-20 17:50:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732125030000|2024-11-20 17:50:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732125040000|2024-11-20 17:50:40|30.48|30.48|30.46|30.46|30.48|30.48|30.46|30.46|0
1732125060000|2024-11-20 17:51:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732125070000|2024-11-20 17:51:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732125080000|2024-11-20 17:51:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732125090000|2024-11-20 17:51:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732125100000|2024-11-20 17:51:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732125110000|2024-11-20 17:51:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732125120000|2024-11-20 17:52:00|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732125140000|2024-11-20 17:52:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732125150000|2024-11-20 17:52:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732125160000|2024-11-20 17:52:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732125180000|2024-11-20 17:53:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732125190000|2024-11-20 17:53:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732125200000|2024-11-20 17:53:20|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732125210000|2024-11-20 17:53:30|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732125220000|2024-11-20 17:53:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732125230000|2024-11-20 17:53:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732125240000|2024-11-20 17:54:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732125250000|2024-11-20 17:54:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732125260000|2024-11-20 17:54:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732125270000|2024-11-20 17:54:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732125290000|2024-11-20 17:54:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732125300000|2024-11-20 17:55:00|30.29|30.29|30.27|30.27|30.29|30.29|30.27|30.27|0
1732125310000|2024-11-20 17:55:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732125320000|2024-11-20 17:55:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732125330000|2024-11-20 17:55:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732125340000|2024-11-20 17:55:40|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732125360000|2024-11-20 17:56:00|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732125390000|2024-11-20 17:56:30|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732125420000|2024-11-20 17:57:00|30.27|30.27|30.25|30.25|30.27|30.27|30.25|30.25|0
1732125430000|2024-11-20 17:57:10|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732125440000|2024-11-20 17:57:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732125450000|2024-11-20 17:57:30|30.23|30.23|30.26|30.26|30.26|30.26|30.23|30.23|0
1732125460000|2024-11-20 17:57:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732125480000|2024-11-20 17:58:00|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732125500000|2024-11-20 17:58:20|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732125510000|2024-11-20 17:58:30|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732125520000|2024-11-20 17:58:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732125530000|2024-11-20 17:58:50|30.23|30.23|30.22|30.22|30.23|30.23|30.22|30.22|0
1732125540000|2024-11-20 17:59:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732125550000|2024-11-20 17:59:10|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732125560000|2024-11-20 17:59:20|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732125570000|2024-11-20 17:59:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732125580000|2024-11-20 17:59:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732125590000|2024-11-20 17:59:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732125610000|2024-11-20 18:00:10|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732125620000|2024-11-20 18:00:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732125640000|2024-11-20 18:00:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732125670000|2024-11-20 18:01:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732125680000|2024-11-20 18:01:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732125690000|2024-11-20 18:01:30|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732125700000|2024-11-20 18:01:40|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732125710000|2024-11-20 18:01:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732125720000|2024-11-20 18:02:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732125730000|2024-11-20 18:02:10|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1732125750000|2024-11-20 18:02:30|30.2|30.2|30.18|30.18|30.2|30.2|30.18|30.18|0
1732125760000|2024-11-20 18:02:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732125770000|2024-11-20 18:02:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732125790000|2024-11-20 18:03:10|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732125800000|2024-11-20 18:03:20|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732125810000|2024-11-20 18:03:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732125820000|2024-11-20 18:03:40|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732125840000|2024-11-20 18:04:00|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732125880000|2024-11-20 18:04:40|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1732125900000|2024-11-20 18:05:00|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732125910000|2024-11-20 18:05:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732125920000|2024-11-20 18:05:20|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732125930000|2024-11-20 18:05:30|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732125940000|2024-11-20 18:05:40|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732125950000|2024-11-20 18:05:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732125960000|2024-11-20 18:06:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732125970000|2024-11-20 18:06:10|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1732125980000|2024-11-20 18:06:20|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732126000000|2024-11-20 18:06:40|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1732126010000|2024-11-20 18:06:50|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732126020000|2024-11-20 18:07:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732126030000|2024-11-20 18:07:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732126040000|2024-11-20 18:07:20|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1732126050000|2024-11-20 18:07:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732126060000|2024-11-20 18:07:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732126070000|2024-11-20 18:07:50|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732126090000|2024-11-20 18:08:10|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732126110000|2024-11-20 18:08:30|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732126120000|2024-11-20 18:08:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126130000|2024-11-20 18:08:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732126140000|2024-11-20 18:09:00|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732126150000|2024-11-20 18:09:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126200000|2024-11-20 18:10:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732126210000|2024-11-20 18:10:10|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732126220000|2024-11-20 18:10:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732126230000|2024-11-20 18:10:30|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732126240000|2024-11-20 18:10:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732126250000|2024-11-20 18:10:50|30.39|30.39|30.44|30.44|30.44|30.44|30.39|30.39|0
1732126260000|2024-11-20 18:11:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732126270000|2024-11-20 18:11:10|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732126280000|2024-11-20 18:11:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732126290000|2024-11-20 18:11:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732126300000|2024-11-20 18:11:40|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732126310000|2024-11-20 18:11:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732126320000|2024-11-20 18:12:00|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732126330000|2024-11-20 18:12:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732126360000|2024-11-20 18:12:40|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732126430000|2024-11-20 18:13:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732126440000|2024-11-20 18:14:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732126450000|2024-11-20 18:14:10|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732126460000|2024-11-20 18:14:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732126470000|2024-11-20 18:14:30|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732126480000|2024-11-20 18:14:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732126490000|2024-11-20 18:14:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732126500000|2024-11-20 18:15:00|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732126510000|2024-11-20 18:15:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732126520000|2024-11-20 18:15:20|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732126540000|2024-11-20 18:15:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732126550000|2024-11-20 18:15:50|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732126570000|2024-11-20 18:16:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732126580000|2024-11-20 18:16:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732126610000|2024-11-20 18:16:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732126620000|2024-11-20 18:17:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732126630000|2024-11-20 18:17:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126660000|2024-11-20 18:17:40|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732126670000|2024-11-20 18:17:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732126690000|2024-11-20 18:18:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126700000|2024-11-20 18:18:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732126710000|2024-11-20 18:18:30|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732126720000|2024-11-20 18:18:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732126730000|2024-11-20 18:18:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126740000|2024-11-20 18:19:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732126750000|2024-11-20 18:19:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732126760000|2024-11-20 18:19:20|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732126780000|2024-11-20 18:19:40|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732126790000|2024-11-20 18:19:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732126810000|2024-11-20 18:20:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732126820000|2024-11-20 18:20:20|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732126840000|2024-11-20 18:20:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732126850000|2024-11-20 18:20:50|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732126860000|2024-11-20 18:21:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732126880000|2024-11-20 18:21:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732126890000|2024-11-20 18:21:30|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1732126900000|2024-11-20 18:21:40|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732126910000|2024-11-20 18:21:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732126920000|2024-11-20 18:22:00|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732126940000|2024-11-20 18:22:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732126950000|2024-11-20 18:22:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732126960000|2024-11-20 18:22:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732126970000|2024-11-20 18:22:50|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732126980000|2024-11-20 18:23:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732126990000|2024-11-20 18:23:10|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732127000000|2024-11-20 18:23:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732127010000|2024-11-20 18:23:30|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732127020000|2024-11-20 18:23:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732127030000|2024-11-20 18:23:50|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732127040000|2024-11-20 18:24:00|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1732127050000|2024-11-20 18:24:10|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732127060000|2024-11-20 18:24:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732127070000|2024-11-20 18:24:30|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732127080000|2024-11-20 18:24:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732127090000|2024-11-20 18:24:50|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732127100000|2024-11-20 18:25:00|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732127110000|2024-11-20 18:25:10|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732127140000|2024-11-20 18:25:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732127160000|2024-11-20 18:26:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732127170000|2024-11-20 18:26:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732127180000|2024-11-20 18:26:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732127190000|2024-11-20 18:26:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732127200000|2024-11-20 18:26:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732127210000|2024-11-20 18:26:50|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732127220000|2024-11-20 18:27:00|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732127230000|2024-11-20 18:27:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732127260000|2024-11-20 18:27:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732127280000|2024-11-20 18:28:00|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732127290000|2024-11-20 18:28:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732127310000|2024-11-20 18:28:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732127320000|2024-11-20 18:28:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732127330000|2024-11-20 18:28:50|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732127340000|2024-11-20 18:29:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732127360000|2024-11-20 18:29:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732127380000|2024-11-20 18:29:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732127390000|2024-11-20 18:29:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732127400000|2024-11-20 18:30:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732127410000|2024-11-20 18:30:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732127420000|2024-11-20 18:30:20|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732127430000|2024-11-20 18:30:30|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732127440000|2024-11-20 18:30:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732127450000|2024-11-20 18:30:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732127460000|2024-11-20 18:31:00|30.56|30.56|30.53|30.53|30.56|30.56|30.53|30.53|0
1732127470000|2024-11-20 18:31:10|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732127490000|2024-11-20 18:31:30|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732127500000|2024-11-20 18:31:40|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732127510000|2024-11-20 18:31:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732127520000|2024-11-20 18:32:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732127530000|2024-11-20 18:32:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732127540000|2024-11-20 18:32:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732127560000|2024-11-20 18:32:40|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732127570000|2024-11-20 18:32:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732127590000|2024-11-20 18:33:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732127620000|2024-11-20 18:33:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732127630000|2024-11-20 18:33:50|30.54|30.54|30.58|30.58|30.58|30.58|30.54|30.54|0
1732127640000|2024-11-20 18:34:00|30.59|30.59|30.68|30.68|30.68|30.68|30.59|30.59|0
1732127650000|2024-11-20 18:34:10|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1732127660000|2024-11-20 18:34:20|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1732127670000|2024-11-20 18:34:30|30.59|30.59|30.56|30.56|30.59|30.59|30.56|30.56|0
1732127680000|2024-11-20 18:34:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732127690000|2024-11-20 18:34:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732127700000|2024-11-20 18:35:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732127720000|2024-11-20 18:35:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732127730000|2024-11-20 18:35:30|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732127740000|2024-11-20 18:35:40|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732127750000|2024-11-20 18:35:50|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1732127770000|2024-11-20 18:36:10|30.52|30.52|30.47|30.47|30.52|30.52|30.47|30.47|0
1732127780000|2024-11-20 18:36:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732127790000|2024-11-20 18:36:30|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732127800000|2024-11-20 18:36:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732127810000|2024-11-20 18:36:50|30.4|30.4|30.36|30.36|30.4|30.4|30.36|30.36|0
1732127830000|2024-11-20 18:37:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732127840000|2024-11-20 18:37:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732127850000|2024-11-20 18:37:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732127860000|2024-11-20 18:37:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732127870000|2024-11-20 18:37:50|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732127880000|2024-11-20 18:38:00|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732127890000|2024-11-20 18:38:10|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1732127910000|2024-11-20 18:38:30|30.26|30.26|30.31|30.31|30.31|30.31|30.26|30.26|0
1732127920000|2024-11-20 18:38:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732127930000|2024-11-20 18:38:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732127940000|2024-11-20 18:39:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732127950000|2024-11-20 18:39:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732127960000|2024-11-20 18:39:20|30.27|30.27|30.25|30.25|30.27|30.27|30.25|30.25|0
1732127970000|2024-11-20 18:39:30|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732127980000|2024-11-20 18:39:40|30.23|30.23|30.19|30.19|30.23|30.23|30.19|30.19|0
1732127990000|2024-11-20 18:39:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732128000000|2024-11-20 18:40:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732128010000|2024-11-20 18:40:10|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732128030000|2024-11-20 18:40:30|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1732128040000|2024-11-20 18:40:40|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732128050000|2024-11-20 18:40:50|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732128060000|2024-11-20 18:41:00|30.28|30.28|30.3|30.3|30.3|30.3|30.28|30.28|0
1732128070000|2024-11-20 18:41:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732128080000|2024-11-20 18:41:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732128090000|2024-11-20 18:41:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732128100000|2024-11-20 18:41:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732128110000|2024-11-20 18:41:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732128120000|2024-11-20 18:42:00|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732128130000|2024-11-20 18:42:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732128140000|2024-11-20 18:42:20|30.23|30.23|30.22|30.22|30.23|30.23|30.22|30.22|0
1732128150000|2024-11-20 18:42:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732128170000|2024-11-20 18:42:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732128180000|2024-11-20 18:43:00|30.24|30.24|30.26|30.26|30.26|30.26|30.24|30.24|0
1732128190000|2024-11-20 18:43:10|30.27|30.27|30.31|30.31|30.31|30.31|30.27|30.27|0
1732128200000|2024-11-20 18:43:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732128210000|2024-11-20 18:43:30|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732128220000|2024-11-20 18:43:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732128250000|2024-11-20 18:44:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732128260000|2024-11-20 18:44:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732128270000|2024-11-20 18:44:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732128280000|2024-11-20 18:44:40|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732128290000|2024-11-20 18:44:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732128310000|2024-11-20 18:45:10|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732128320000|2024-11-20 18:45:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732128330000|2024-11-20 18:45:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732128340000|2024-11-20 18:45:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732128350000|2024-11-20 18:45:50|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1732128360000|2024-11-20 18:46:00|30.26|30.26|30.27|30.27|30.27|30.27|30.26|30.26|0
1732128380000|2024-11-20 18:46:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732128390000|2024-11-20 18:46:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732128400000|2024-11-20 18:46:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732128410000|2024-11-20 18:46:50|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1732128420000|2024-11-20 18:47:00|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732128430000|2024-11-20 18:47:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732128440000|2024-11-20 18:47:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732128450000|2024-11-20 18:47:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732128460000|2024-11-20 18:47:40|30.26|30.26|30.27|30.27|30.27|30.27|30.26|30.26|0
1732128470000|2024-11-20 18:47:50|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732128480000|2024-11-20 18:48:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732128490000|2024-11-20 18:48:10|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732128500000|2024-11-20 18:48:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732128510000|2024-11-20 18:48:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732128520000|2024-11-20 18:48:40|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732128530000|2024-11-20 18:48:50|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732128540000|2024-11-20 18:49:00|30.23|30.23|30.26|30.26|30.26|30.26|30.23|30.23|0
1732128550000|2024-11-20 18:49:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732128570000|2024-11-20 18:49:30|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732128580000|2024-11-20 18:49:40|30.19|30.19|30.22|30.22|30.22|30.22|30.19|30.19|0
1732128590000|2024-11-20 18:49:50|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732128600000|2024-11-20 18:50:00|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732128610000|2024-11-20 18:50:10|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732128620000|2024-11-20 18:50:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732128630000|2024-11-20 18:50:30|30.21|30.21|30.19|30.19|30.21|30.21|30.19|30.19|0
1732128640000|2024-11-20 18:50:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732128650000|2024-11-20 18:50:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732128660000|2024-11-20 18:51:00|30.15|30.15|30.18|30.18|30.18|30.18|30.15|30.15|0
1732128670000|2024-11-20 18:51:10|30.17|30.17|30.15|30.15|30.17|30.17|30.15|30.15|0
1732128680000|2024-11-20 18:51:20|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732128690000|2024-11-20 18:51:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732128700000|2024-11-20 18:51:40|30.14|30.14|30.11|30.11|30.14|30.14|30.11|30.11|0
1732128710000|2024-11-20 18:51:50|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732128720000|2024-11-20 18:52:00|30.1|30.1|30.12|30.12|30.12|30.12|30.1|30.1|0
1732128730000|2024-11-20 18:52:10|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732128740000|2024-11-20 18:52:20|30.1|30.1|30.12|30.12|30.12|30.12|30.1|30.1|0
1732128750000|2024-11-20 18:52:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732128760000|2024-11-20 18:52:40|30.09|30.09|30.11|30.11|30.11|30.11|30.09|30.09|0
1732128780000|2024-11-20 18:53:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732128790000|2024-11-20 18:53:10|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732128800000|2024-11-20 18:53:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732128810000|2024-11-20 18:53:30|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732128820000|2024-11-20 18:53:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732128840000|2024-11-20 18:54:00|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732128850000|2024-11-20 18:54:10|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732128880000|2024-11-20 18:54:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732128890000|2024-11-20 18:54:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732128920000|2024-11-20 18:55:20|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732128950000|2024-11-20 18:55:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732128960000|2024-11-20 18:56:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732128970000|2024-11-20 18:56:10|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732128980000|2024-11-20 18:56:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732129000000|2024-11-20 18:56:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732129010000|2024-11-20 18:56:50|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732129020000|2024-11-20 18:57:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732129040000|2024-11-20 18:57:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732129050000|2024-11-20 18:57:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732129060000|2024-11-20 18:57:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732129070000|2024-11-20 18:57:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732129090000|2024-11-20 18:58:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732129100000|2024-11-20 18:58:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732129130000|2024-11-20 18:58:50|30.1|30.1|30.06|30.06|30.1|30.1|30.06|30.06|0
1732129140000|2024-11-20 18:59:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732129150000|2024-11-20 18:59:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732129200000|2024-11-20 19:00:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732129210000|2024-11-20 19:00:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732129220000|2024-11-20 19:00:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732129240000|2024-11-20 19:00:40|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732129250000|2024-11-20 19:00:50|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732129260000|2024-11-20 19:01:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732129270000|2024-11-20 19:01:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732129280000|2024-11-20 19:01:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732129290000|2024-11-20 19:01:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732129320000|2024-11-20 19:02:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732129330000|2024-11-20 19:02:10|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732129360000|2024-11-20 19:02:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732129370000|2024-11-20 19:02:50|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1732129380000|2024-11-20 19:03:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732129390000|2024-11-20 19:03:10|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732129400000|2024-11-20 19:03:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732129410000|2024-11-20 19:03:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732129430000|2024-11-20 19:03:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732129440000|2024-11-20 19:04:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732129470000|2024-11-20 19:04:30|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732129480000|2024-11-20 19:04:40|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732129490000|2024-11-20 19:04:50|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732129510000|2024-11-20 19:05:10|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732129520000|2024-11-20 19:05:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732129540000|2024-11-20 19:05:40|30.07|30.07|30.05|30.05|30.07|30.07|30.05|30.05|0
1732129550000|2024-11-20 19:05:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732129560000|2024-11-20 19:06:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732129580000|2024-11-20 19:06:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732129590000|2024-11-20 19:06:30|30|30|30|30|30|30|30|30|0
1732129600000|2024-11-20 19:06:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732129610000|2024-11-20 19:06:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732129620000|2024-11-20 19:07:00|30|30|30|30|30|30|30|30|0
1732129630000|2024-11-20 19:07:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732129640000|2024-11-20 19:07:20|30|30|30.04|30.04|30.04|30.04|30|30|0
1732129650000|2024-11-20 19:07:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732129660000|2024-11-20 19:07:40|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732129670000|2024-11-20 19:07:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732129680000|2024-11-20 19:08:00|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732129700000|2024-11-20 19:08:20|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732129710000|2024-11-20 19:08:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732129740000|2024-11-20 19:09:00|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732129750000|2024-11-20 19:09:10|30.03|30.03|30.06|30.06|30.06|30.06|30.03|30.03|0
1732129760000|2024-11-20 19:09:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732129780000|2024-11-20 19:09:40|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732129800000|2024-11-20 19:10:00|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732129820000|2024-11-20 19:10:20|30|30|30|30|30|30|30|30|0
1732129850000|2024-11-20 19:10:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732129860000|2024-11-20 19:11:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732129870000|2024-11-20 19:11:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732129890000|2024-11-20 19:11:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732129900000|2024-11-20 19:11:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732129910000|2024-11-20 19:11:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732129920000|2024-11-20 19:12:00|29.93|29.93|29.89|29.89|29.93|29.93|29.89|29.89|0
1732129930000|2024-11-20 19:12:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732129940000|2024-11-20 19:12:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732129950000|2024-11-20 19:12:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732129960000|2024-11-20 19:12:40|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732129970000|2024-11-20 19:12:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732129980000|2024-11-20 19:13:00|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732129990000|2024-11-20 19:13:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732130000000|2024-11-20 19:13:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732130010000|2024-11-20 19:13:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732130020000|2024-11-20 19:13:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732130030000|2024-11-20 19:13:50|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732130040000|2024-11-20 19:14:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732130060000|2024-11-20 19:14:20|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732130070000|2024-11-20 19:14:30|29.87|29.87|29.89|29.89|29.89|29.89|29.87|29.87|0
1732130080000|2024-11-20 19:14:40|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732130100000|2024-11-20 19:15:00|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732130120000|2024-11-20 19:15:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732130130000|2024-11-20 19:15:30|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732130140000|2024-11-20 19:15:40|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732130150000|2024-11-20 19:15:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732130160000|2024-11-20 19:16:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732130170000|2024-11-20 19:16:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732130180000|2024-11-20 19:16:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732130190000|2024-11-20 19:16:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732130200000|2024-11-20 19:16:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732130210000|2024-11-20 19:16:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732130220000|2024-11-20 19:17:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130230000|2024-11-20 19:17:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732130240000|2024-11-20 19:17:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732130250000|2024-11-20 19:17:30|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1732130260000|2024-11-20 19:17:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732130280000|2024-11-20 19:18:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130290000|2024-11-20 19:18:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130320000|2024-11-20 19:18:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732130330000|2024-11-20 19:18:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130350000|2024-11-20 19:19:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732130370000|2024-11-20 19:19:30|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1732130390000|2024-11-20 19:19:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732130400000|2024-11-20 19:20:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732130410000|2024-11-20 19:20:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130420000|2024-11-20 19:20:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732130430000|2024-11-20 19:20:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732130440000|2024-11-20 19:20:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732130450000|2024-11-20 19:20:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130460000|2024-11-20 19:21:00|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732130470000|2024-11-20 19:21:10|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732130500000|2024-11-20 19:21:40|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732130510000|2024-11-20 19:21:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130530000|2024-11-20 19:22:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732130540000|2024-11-20 19:22:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130550000|2024-11-20 19:22:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130560000|2024-11-20 19:22:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732130570000|2024-11-20 19:22:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130580000|2024-11-20 19:23:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732130600000|2024-11-20 19:23:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130610000|2024-11-20 19:23:30|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732130620000|2024-11-20 19:23:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130640000|2024-11-20 19:24:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130650000|2024-11-20 19:24:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732130660000|2024-11-20 19:24:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130670000|2024-11-20 19:24:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732130680000|2024-11-20 19:24:40|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732130700000|2024-11-20 19:25:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130710000|2024-11-20 19:25:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732130730000|2024-11-20 19:25:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732130750000|2024-11-20 19:25:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732130760000|2024-11-20 19:26:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130770000|2024-11-20 19:26:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732130780000|2024-11-20 19:26:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130800000|2024-11-20 19:26:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732130810000|2024-11-20 19:26:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130820000|2024-11-20 19:27:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732130830000|2024-11-20 19:27:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732130850000|2024-11-20 19:27:30|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732130870000|2024-11-20 19:27:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732130880000|2024-11-20 19:28:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732130890000|2024-11-20 19:28:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732130910000|2024-11-20 19:28:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130920000|2024-11-20 19:28:40|30.07|30.07|30.04|30.04|30.07|30.07|30.04|30.04|0
1732130940000|2024-11-20 19:29:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732130960000|2024-11-20 19:29:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732130970000|2024-11-20 19:29:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732130980000|2024-11-20 19:29:40|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732130990000|2024-11-20 19:29:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732131000000|2024-11-20 19:30:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732131060000|2024-11-20 19:31:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732131080000|2024-11-20 19:31:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732131120000|2024-11-20 19:32:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732131130000|2024-11-20 19:32:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732131150000|2024-11-20 19:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732131160000|2024-11-20 19:32:40|30.06|30.06|30.01|30.01|30.06|30.06|30.01|30.01|0
1732131170000|2024-11-20 19:32:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732131180000|2024-11-20 19:33:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732131200000|2024-11-20 19:33:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732131220000|2024-11-20 19:33:40|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732131230000|2024-11-20 19:33:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732131270000|2024-11-20 19:34:30|30.02|30.02|30.04|30.04|30.04|30.04|30.02|30.02|0
1732131280000|2024-11-20 19:34:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131290000|2024-11-20 19:34:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131300000|2024-11-20 19:35:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131320000|2024-11-20 19:35:20|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732131330000|2024-11-20 19:35:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131340000|2024-11-20 19:35:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131350000|2024-11-20 19:35:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131370000|2024-11-20 19:36:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131380000|2024-11-20 19:36:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732131400000|2024-11-20 19:36:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732131450000|2024-11-20 19:37:30|30.09|30.09|30.06|30.06|30.09|30.09|30.06|30.06|0
1732131470000|2024-11-20 19:37:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131480000|2024-11-20 19:38:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131490000|2024-11-20 19:38:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131500000|2024-11-20 19:38:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131510000|2024-11-20 19:38:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131530000|2024-11-20 19:38:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131540000|2024-11-20 19:39:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131570000|2024-11-20 19:39:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131610000|2024-11-20 19:40:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732131620000|2024-11-20 19:40:20|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732131650000|2024-11-20 19:40:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131660000|2024-11-20 19:41:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732131670000|2024-11-20 19:41:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131680000|2024-11-20 19:41:20|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732131690000|2024-11-20 19:41:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131720000|2024-11-20 19:42:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732131730000|2024-11-20 19:42:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131740000|2024-11-20 19:42:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732131760000|2024-11-20 19:42:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131770000|2024-11-20 19:42:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732131780000|2024-11-20 19:43:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732131790000|2024-11-20 19:43:10|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732131800000|2024-11-20 19:43:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131810000|2024-11-20 19:43:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732131840000|2024-11-20 19:44:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131870000|2024-11-20 19:44:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732131880000|2024-11-20 19:44:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732131920000|2024-11-20 19:45:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732131930000|2024-11-20 19:45:30|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1732131950000|2024-11-20 19:45:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732131960000|2024-11-20 19:46:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732131990000|2024-11-20 19:46:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132000000|2024-11-20 19:46:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732132010000|2024-11-20 19:46:50|30|30|30|30|30|30|30|30|0
1732132020000|2024-11-20 19:47:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732132030000|2024-11-20 19:47:10|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732132040000|2024-11-20 19:47:20|30|30|30|30|30|30|30|30|0
1732132060000|2024-11-20 19:47:40|30.01|30.01|30|30|30.01|30.01|30|30|0
1732132080000|2024-11-20 19:48:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132090000|2024-11-20 19:48:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732132110000|2024-11-20 19:48:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732132120000|2024-11-20 19:48:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732132140000|2024-11-20 19:49:00|30|30|29.99|29.99|30|30|29.99|29.99|0
1732132150000|2024-11-20 19:49:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732132170000|2024-11-20 19:49:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732132180000|2024-11-20 19:49:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732132190000|2024-11-20 19:49:50|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732132200000|2024-11-20 19:50:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132210000|2024-11-20 19:50:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732132230000|2024-11-20 19:50:30|30|30|30|30|30|30|30|30|0
1732132240000|2024-11-20 19:50:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732132250000|2024-11-20 19:50:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732132260000|2024-11-20 19:51:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132270000|2024-11-20 19:51:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732132280000|2024-11-20 19:51:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132320000|2024-11-20 19:52:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732132330000|2024-11-20 19:52:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132340000|2024-11-20 19:52:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732132380000|2024-11-20 19:53:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732132390000|2024-11-20 19:53:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132400000|2024-11-20 19:53:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732132440000|2024-11-20 19:54:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732132450000|2024-11-20 19:54:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132470000|2024-11-20 19:54:30|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1732132490000|2024-11-20 19:54:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732132500000|2024-11-20 19:55:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732132520000|2024-11-20 19:55:20|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732132530000|2024-11-20 19:55:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732132560000|2024-11-20 19:56:00|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732132570000|2024-11-20 19:56:10|30.08|30.08|30.05|30.05|30.08|30.08|30.05|30.05|0
1732132580000|2024-11-20 19:56:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732132620000|2024-11-20 19:57:00|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732132650000|2024-11-20 19:57:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732132660000|2024-11-20 19:57:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132670000|2024-11-20 19:57:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732132680000|2024-11-20 19:58:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732132690000|2024-11-20 19:58:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132700000|2024-11-20 19:58:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732132710000|2024-11-20 19:58:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732132740000|2024-11-20 19:59:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732132750000|2024-11-20 19:59:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732132770000|2024-11-20 19:59:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132790000|2024-11-20 19:59:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732132800000|2024-11-20 20:00:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132810000|2024-11-20 20:00:10|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732132840000|2024-11-20 20:00:40|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732132850000|2024-11-20 20:00:50|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732132860000|2024-11-20 20:01:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132870000|2024-11-20 20:01:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732132890000|2024-11-20 20:01:30|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732132900000|2024-11-20 20:01:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732132920000|2024-11-20 20:02:00|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1732132940000|2024-11-20 20:02:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732132950000|2024-11-20 20:02:30|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732132970000|2024-11-20 20:02:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732132980000|2024-11-20 20:03:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732132990000|2024-11-20 20:03:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732133010000|2024-11-20 20:03:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732133020000|2024-11-20 20:03:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732133030000|2024-11-20 20:03:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732133040000|2024-11-20 20:04:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133050000|2024-11-20 20:04:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732133060000|2024-11-20 20:04:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732133070000|2024-11-20 20:04:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732133080000|2024-11-20 20:04:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732133090000|2024-11-20 20:04:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732133100000|2024-11-20 20:05:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732133110000|2024-11-20 20:05:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133120000|2024-11-20 20:05:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133130000|2024-11-20 20:05:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133140000|2024-11-20 20:05:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133150000|2024-11-20 20:05:50|30.08|30.08|30.1|30.1|30.1|30.1|30.08|30.08|0
1732133160000|2024-11-20 20:06:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133180000|2024-11-20 20:06:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133210000|2024-11-20 20:06:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133220000|2024-11-20 20:07:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133240000|2024-11-20 20:07:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133290000|2024-11-20 20:08:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133310000|2024-11-20 20:08:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133380000|2024-11-20 20:09:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133390000|2024-11-20 20:09:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133400000|2024-11-20 20:10:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133410000|2024-11-20 20:10:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133420000|2024-11-20 20:10:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133440000|2024-11-20 20:10:40|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1732133450000|2024-11-20 20:10:50|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732133460000|2024-11-20 20:11:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732133490000|2024-11-20 20:11:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732133510000|2024-11-20 20:11:50|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732133520000|2024-11-20 20:12:00|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732133530000|2024-11-20 20:12:10|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732133570000|2024-11-20 20:12:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732133580000|2024-11-20 20:13:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133590000|2024-11-20 20:13:10|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732133600000|2024-11-20 20:13:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133670000|2024-11-20 20:14:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133680000|2024-11-20 20:14:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133690000|2024-11-20 20:14:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133700000|2024-11-20 20:15:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133710000|2024-11-20 20:15:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133740000|2024-11-20 20:15:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133760000|2024-11-20 20:16:00|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732133770000|2024-11-20 20:16:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133800000|2024-11-20 20:16:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732133820000|2024-11-20 20:17:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133830000|2024-11-20 20:17:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133840000|2024-11-20 20:17:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732133870000|2024-11-20 20:17:50|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732133880000|2024-11-20 20:18:00|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732133920000|2024-11-20 20:18:40|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732133980000|2024-11-20 20:19:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732133990000|2024-11-20 20:19:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732134010000|2024-11-20 20:20:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732134020000|2024-11-20 20:20:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134030000|2024-11-20 20:20:30|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732134050000|2024-11-20 20:20:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732134060000|2024-11-20 20:21:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732134080000|2024-11-20 20:21:20|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732134100000|2024-11-20 20:21:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134110000|2024-11-20 20:21:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732134120000|2024-11-20 20:22:00|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732134130000|2024-11-20 20:22:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732134170000|2024-11-20 20:22:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732134180000|2024-11-20 20:23:00|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732134200000|2024-11-20 20:23:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732134220000|2024-11-20 20:23:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134230000|2024-11-20 20:23:50|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732134250000|2024-11-20 20:24:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732134270000|2024-11-20 20:24:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134300000|2024-11-20 20:25:00|30.14|30.14|30.15|30.15|30.15|30.15|30.14|30.14|0
1732134310000|2024-11-20 20:25:10|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134320000|2024-11-20 20:25:20|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732134350000|2024-11-20 20:25:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134360000|2024-11-20 20:26:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134380000|2024-11-20 20:26:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134390000|2024-11-20 20:26:30|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134400000|2024-11-20 20:26:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134480000|2024-11-20 20:28:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134500000|2024-11-20 20:28:20|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134510000|2024-11-20 20:28:30|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732134520000|2024-11-20 20:28:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732134530000|2024-11-20 20:28:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732134550000|2024-11-20 20:29:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732134570000|2024-11-20 20:29:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134580000|2024-11-20 20:29:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732134590000|2024-11-20 20:29:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732134600000|2024-11-20 20:30:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134610000|2024-11-20 20:30:10|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732134630000|2024-11-20 20:30:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732134640000|2024-11-20 20:30:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134650000|2024-11-20 20:30:50|30.17|30.17|30.15|30.15|30.17|30.17|30.15|30.15|0
1732134660000|2024-11-20 20:31:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134670000|2024-11-20 20:31:10|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134680000|2024-11-20 20:31:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134690000|2024-11-20 20:31:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732134700000|2024-11-20 20:31:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732134710000|2024-11-20 20:31:50|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732134720000|2024-11-20 20:32:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732134730000|2024-11-20 20:32:10|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732134740000|2024-11-20 20:32:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134760000|2024-11-20 20:32:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134770000|2024-11-20 20:32:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134780000|2024-11-20 20:33:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134790000|2024-11-20 20:33:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732134800000|2024-11-20 20:33:20|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732134810000|2024-11-20 20:33:30|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732134850000|2024-11-20 20:34:10|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732134890000|2024-11-20 20:34:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134900000|2024-11-20 20:35:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732134910000|2024-11-20 20:35:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134920000|2024-11-20 20:35:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732134930000|2024-11-20 20:35:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134940000|2024-11-20 20:35:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732134950000|2024-11-20 20:35:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732134960000|2024-11-20 20:36:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732134990000|2024-11-20 20:36:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732135000000|2024-11-20 20:36:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732135010000|2024-11-20 20:36:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732135020000|2024-11-20 20:37:00|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732135030000|2024-11-20 20:37:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732135040000|2024-11-20 20:37:20|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732135050000|2024-11-20 20:37:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732135070000|2024-11-20 20:37:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732135090000|2024-11-20 20:38:10|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732135110000|2024-11-20 20:38:30|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732135120000|2024-11-20 20:38:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732135130000|2024-11-20 20:38:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732135140000|2024-11-20 20:39:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732135150000|2024-11-20 20:39:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732135160000|2024-11-20 20:39:20|30.17|30.17|30.15|30.15|30.17|30.17|30.15|30.15|0
1732135170000|2024-11-20 20:39:30|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732135180000|2024-11-20 20:39:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732135200000|2024-11-20 20:40:00|30.18|30.18|30.17|30.17|30.18|30.18|30.17|30.17|0
1732135210000|2024-11-20 20:40:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732135220000|2024-11-20 20:40:20|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732135230000|2024-11-20 20:40:30|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732135240000|2024-11-20 20:40:40|30.21|30.21|30.24|30.24|30.24|30.24|30.21|30.21|0
1732135250000|2024-11-20 20:40:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732135260000|2024-11-20 20:41:00|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732135270000|2024-11-20 20:41:10|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732135280000|2024-11-20 20:41:20|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732135310000|2024-11-20 20:41:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732135320000|2024-11-20 20:42:00|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732135330000|2024-11-20 20:42:10|30.24|30.24|30.25|30.25|30.25|30.25|30.24|30.24|0
1732135340000|2024-11-20 20:42:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732135360000|2024-11-20 20:42:40|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732135370000|2024-11-20 20:42:50|30.2|30.2|30.21|30.21|30.21|30.21|30.2|30.2|0
1732135380000|2024-11-20 20:43:00|30.22|30.22|30.23|30.23|30.23|30.23|30.22|30.22|0
1732135390000|2024-11-20 20:43:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732135400000|2024-11-20 20:43:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732135410000|2024-11-20 20:43:30|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732135420000|2024-11-20 20:43:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732135430000|2024-11-20 20:43:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732135440000|2024-11-20 20:44:00|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732135460000|2024-11-20 20:44:20|30.19|30.19|30.21|30.21|30.21|30.21|30.19|30.19|0
1732135470000|2024-11-20 20:44:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732135480000|2024-11-20 20:44:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732135490000|2024-11-20 20:44:50|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732135500000|2024-11-20 20:45:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135510000|2024-11-20 20:45:10|30.16|30.16|30.18|30.18|30.18|30.18|30.16|30.16|0
1732135520000|2024-11-20 20:45:20|30.17|30.17|30.18|30.18|30.18|30.18|30.17|30.17|0
1732135550000|2024-11-20 20:45:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135560000|2024-11-20 20:46:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732135580000|2024-11-20 20:46:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135590000|2024-11-20 20:46:30|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732135600000|2024-11-20 20:46:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732135610000|2024-11-20 20:46:50|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135620000|2024-11-20 20:47:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732135630000|2024-11-20 20:47:10|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732135640000|2024-11-20 20:47:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135650000|2024-11-20 20:47:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732135660000|2024-11-20 20:47:40|30.17|30.17|30.19|30.19|30.19|30.19|30.17|30.17|0
1732135670000|2024-11-20 20:47:50|30.18|30.18|30.2|30.2|30.2|30.2|30.18|30.18|0
1732135680000|2024-11-20 20:48:00|30.19|30.19|30.17|30.17|30.19|30.19|30.17|30.17|0
1732135690000|2024-11-20 20:48:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732135700000|2024-11-20 20:48:20|30.17|30.17|30.19|30.19|30.19|30.19|30.17|30.17|0
1732135710000|2024-11-20 20:48:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732135720000|2024-11-20 20:48:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732135730000|2024-11-20 20:48:50|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732135740000|2024-11-20 20:49:00|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732135750000|2024-11-20 20:49:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135760000|2024-11-20 20:49:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732135770000|2024-11-20 20:49:30|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732135780000|2024-11-20 20:49:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732135790000|2024-11-20 20:49:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732135800000|2024-11-20 20:50:00|30.15|30.15|30.18|30.18|30.18|30.18|30.15|30.15|0
1732135810000|2024-11-20 20:50:10|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732135820000|2024-11-20 20:50:20|30.2|30.2|30.19|30.19|30.2|30.2|30.19|30.19|0
1732135830000|2024-11-20 20:50:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732135840000|2024-11-20 20:50:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732135850000|2024-11-20 20:50:50|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732135870000|2024-11-20 20:51:10|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732135880000|2024-11-20 20:51:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732135910000|2024-11-20 20:51:50|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732135920000|2024-11-20 20:52:00|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732135930000|2024-11-20 20:52:10|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732135940000|2024-11-20 20:52:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732135950000|2024-11-20 20:52:30|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732135960000|2024-11-20 20:52:40|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732135980000|2024-11-20 20:53:00|30.12|30.12|30.15|30.15|30.15|30.15|30.12|30.12|0
1732135990000|2024-11-20 20:53:10|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732136000000|2024-11-20 20:53:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136010000|2024-11-20 20:53:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732136020000|2024-11-20 20:53:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136030000|2024-11-20 20:53:50|30.16|30.16|30.17|30.17|30.17|30.17|30.16|30.16|0
1732136040000|2024-11-20 20:54:00|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136060000|2024-11-20 20:54:20|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732136070000|2024-11-20 20:54:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136080000|2024-11-20 20:54:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732136090000|2024-11-20 20:54:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732136100000|2024-11-20 20:55:00|30.18|30.18|30.2|30.2|30.2|30.2|30.18|30.18|0
1732136110000|2024-11-20 20:55:10|30.21|30.21|30.23|30.23|30.23|30.23|30.21|30.21|0
1732136120000|2024-11-20 20:55:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732136150000|2024-11-20 20:55:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732136160000|2024-11-20 20:56:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732136170000|2024-11-20 20:56:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732136180000|2024-11-20 20:56:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732136190000|2024-11-20 20:56:30|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732136210000|2024-11-20 20:56:50|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732136220000|2024-11-20 20:57:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732136280000|2024-11-20 20:58:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732136290000|2024-11-20 20:58:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732136300000|2024-11-20 20:58:20|30.19|30.19|30.2|30.2|30.2|30.2|30.19|30.19|0
1732136310000|2024-11-20 20:58:30|30.19|30.19|30.18|30.18|30.19|30.19|30.18|30.18|0
1732136320000|2024-11-20 20:58:40|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732136330000|2024-11-20 20:58:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732136340000|2024-11-20 20:59:00|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732136350000|2024-11-20 20:59:10|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732136360000|2024-11-20 20:59:20|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732136370000|2024-11-20 20:59:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732136380000|2024-11-20 20:59:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732136400000|2024-11-20 21:00:00|30.17|30.17|30.22|30.22|30.22|30.22|30.17|30.17|0
1732136470000|2024-11-20 21:01:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136480000|2024-11-20 21:01:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732136510000|2024-11-20 21:01:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136520000|2024-11-20 21:02:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732136560000|2024-11-20 21:02:40|30.15|30.15|30.19|30.19|30.19|30.19|30.15|30.15|0
1732136680000|2024-11-20 21:04:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732136700000|2024-11-20 21:05:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732136720000|2024-11-20 21:05:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136760000|2024-11-20 21:06:00|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732136780000|2024-11-20 21:06:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732136790000|2024-11-20 21:06:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732137100000|2024-11-20 21:11:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732137110000|2024-11-20 21:11:50|30.19|30.19|30.17|30.17|30.19|30.19|30.17|30.17|0
1732137140000|2024-11-20 21:12:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732137180000|2024-11-20 21:13:00|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732137280000|2024-11-20 21:14:40|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732137290000|2024-11-20 21:14:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732137330000|2024-11-20 21:15:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732137380000|2024-11-20 21:16:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732137410000|2024-11-20 21:16:50|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732137420000|2024-11-20 21:17:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732137460000|2024-11-20 21:17:40|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732137530000|2024-11-20 21:18:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732137600000|2024-11-20 21:20:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732137610000|2024-11-20 21:20:10|30.16|30.16|30.1|30.1|30.16|30.16|30.1|30.1|0
1732137660000|2024-11-20 21:21:00|30.13|30.13|30.15|30.15|30.15|30.15|30.13|30.13|0
1732137670000|2024-11-20 21:21:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732137690000|2024-11-20 21:21:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732137720000|2024-11-20 21:22:00|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732137760000|2024-11-20 21:22:40|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732137770000|2024-11-20 21:22:50|30.1|30.1|30.15|30.15|30.15|30.15|30.1|30.1|0
1732137780000|2024-11-20 21:23:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732137790000|2024-11-20 21:23:10|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732137800000|2024-11-20 21:23:20|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732137820000|2024-11-20 21:23:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732137840000|2024-11-20 21:24:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732137850000|2024-11-20 21:24:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732137860000|2024-11-20 21:24:20|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732137870000|2024-11-20 21:24:30|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732137890000|2024-11-20 21:24:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732137900000|2024-11-20 21:25:00|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732137910000|2024-11-20 21:25:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732137920000|2024-11-20 21:25:20|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732138000000|2024-11-20 21:26:40|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732138040000|2024-11-20 21:27:20|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1732138050000|2024-11-20 21:27:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732138140000|2024-11-20 21:29:00|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732138150000|2024-11-20 21:29:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732138170000|2024-11-20 21:29:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732138190000|2024-11-20 21:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138200000|2024-11-20 21:30:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732138250000|2024-11-20 21:30:50|30.11|30.11|30.1|30.1|30.11|30.11|30.1|30.1|0
1732138260000|2024-11-20 21:31:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732138270000|2024-11-20 21:31:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732138300000|2024-11-20 21:31:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138330000|2024-11-20 21:32:10|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732138340000|2024-11-20 21:32:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138360000|2024-11-20 21:32:40|30.13|30.13|30.14|30.14|30.14|30.14|30.13|30.13|0
1732138430000|2024-11-20 21:33:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732138490000|2024-11-20 21:34:50|30.13|30.13|30.1|30.1|30.13|30.13|30.1|30.1|0
1732138510000|2024-11-20 21:35:10|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732138570000|2024-11-20 21:36:10|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732138580000|2024-11-20 21:36:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138590000|2024-11-20 21:36:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732138620000|2024-11-20 21:37:00|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138660000|2024-11-20 21:37:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732138670000|2024-11-20 21:37:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732138730000|2024-11-20 21:38:50|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732138790000|2024-11-20 21:39:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732138850000|2024-11-20 21:40:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732138930000|2024-11-20 21:42:10|30.17|30.17|30.16|30.16|30.17|30.17|30.16|30.16|0
1732138950000|2024-11-20 21:42:30|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732138960000|2024-11-20 21:42:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732138980000|2024-11-20 21:43:00|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732139070000|2024-11-20 21:44:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732139110000|2024-11-20 21:45:10|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732139130000|2024-11-20 21:45:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732139200000|2024-11-20 21:46:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732139230000|2024-11-20 21:47:10|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732139240000|2024-11-20 21:47:20|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732139280000|2024-11-20 21:48:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732139390000|2024-11-20 21:49:50|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732139400000|2024-11-20 21:50:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732139490000|2024-11-20 21:51:30|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732139510000|2024-11-20 21:51:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732139530000|2024-11-20 21:52:10|30.16|30.16|30.16|30.16|30.16|30.16|30.16|30.16|0
1732139580000|2024-11-20 21:53:00|30.18|30.18|30.16|30.16|30.18|30.18|30.16|30.16|0
1732139590000|2024-11-20 21:53:10|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732139610000|2024-11-20 21:53:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732139670000|2024-11-20 21:54:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732139710000|2024-11-20 21:55:10|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732139730000|2024-11-20 21:55:30|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732139740000|2024-11-20 21:55:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732139760000|2024-11-20 21:56:00|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732139780000|2024-11-20 21:56:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732139820000|2024-11-20 21:57:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732139840000|2024-11-20 21:57:20|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732139860000|2024-11-20 21:57:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732139930000|2024-11-20 21:58:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732139940000|2024-11-20 21:59:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140020000|2024-11-20 22:00:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140030000|2024-11-20 22:00:30|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140040000|2024-11-20 22:00:40|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732140090000|2024-11-20 22:01:30|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140120000|2024-11-20 22:02:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140160000|2024-11-20 22:02:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140190000|2024-11-20 22:03:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732140220000|2024-11-20 22:03:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140270000|2024-11-20 22:04:30|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140340000|2024-11-20 22:05:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140370000|2024-11-20 22:06:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140670000|2024-11-20 22:11:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140680000|2024-11-20 22:11:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732140710000|2024-11-20 22:11:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732140720000|2024-11-20 22:12:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732140820000|2024-11-20 22:13:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732140920000|2024-11-20 22:15:20|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732141020000|2024-11-20 22:17:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732141120000|2024-11-20 22:18:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732141150000|2024-11-20 22:19:10|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732141190000|2024-11-20 22:19:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732141280000|2024-11-20 22:21:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732141290000|2024-11-20 22:21:30|30.27|30.27|30.24|30.24|30.27|30.27|30.24|30.24|0
1732141310000|2024-11-20 22:21:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732141320000|2024-11-20 22:22:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732141370000|2024-11-20 22:22:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732141390000|2024-11-20 22:23:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732141530000|2024-11-20 22:25:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732141670000|2024-11-20 22:27:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732141740000|2024-11-20 22:29:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732141810000|2024-11-20 22:30:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732141820000|2024-11-20 22:30:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732141830000|2024-11-20 22:30:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732141890000|2024-11-20 22:31:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732142040000|2024-11-20 22:34:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732142120000|2024-11-20 22:35:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732142130000|2024-11-20 22:35:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732142240000|2024-11-20 22:37:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732142280000|2024-11-20 22:38:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732142310000|2024-11-20 22:38:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732142340000|2024-11-20 22:39:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732142350000|2024-11-20 22:39:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732142400000|2024-11-20 22:40:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732142460000|2024-11-20 22:41:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732142530000|2024-11-20 22:42:10|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732142550000|2024-11-20 22:42:30|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732142570000|2024-11-20 22:42:50|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732142620000|2024-11-20 22:43:40|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732142700000|2024-11-20 22:45:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732142710000|2024-11-20 22:45:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732142750000|2024-11-20 22:45:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732142760000|2024-11-20 22:46:00|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732142780000|2024-11-20 22:46:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732142820000|2024-11-20 22:47:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732142830000|2024-11-20 22:47:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732142870000|2024-11-20 22:47:50|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732142980000|2024-11-20 22:49:40|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732143050000|2024-11-20 22:50:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732143080000|2024-11-20 22:51:20|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732143400000|2024-11-20 22:56:40|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732143480000|2024-11-20 22:58:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732143490000|2024-11-20 22:58:10|30.24|30.24|30.28|30.28|30.28|30.28|30.24|30.24|0
1732143760000|2024-11-20 23:02:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732143770000|2024-11-20 23:02:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732144000000|2024-11-20 23:06:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732144060000|2024-11-20 23:07:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732144090000|2024-11-20 23:08:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732144110000|2024-11-20 23:08:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732144240000|2024-11-20 23:10:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732144540000|2024-11-20 23:15:40|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1732144600000|2024-11-20 23:16:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732144630000|2024-11-20 23:17:10|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732144640000|2024-11-20 23:17:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732145050000|2024-11-20 23:24:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732145070000|2024-11-20 23:24:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732145130000|2024-11-20 23:25:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732145180000|2024-11-20 23:26:20|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732145220000|2024-11-20 23:27:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732145250000|2024-11-20 23:27:30|30.22|30.22|30.21|30.21|30.22|30.22|30.21|30.21|0
1732145340000|2024-11-20 23:29:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732145970000|2024-11-20 23:39:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732145980000|2024-11-20 23:39:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732146140000|2024-11-20 23:42:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732146160000|2024-11-20 23:42:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732146180000|2024-11-20 23:43:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732146200000|2024-11-20 23:43:20|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732146210000|2024-11-20 23:43:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732146250000|2024-11-20 23:44:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732146290000|2024-11-20 23:44:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732146440000|2024-11-20 23:47:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732146540000|2024-11-20 23:49:00|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732146550000|2024-11-20 23:49:10|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732146750000|2024-11-20 23:52:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732146880000|2024-11-20 23:54:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732146890000|2024-11-20 23:54:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732146990000|2024-11-20 23:56:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732147070000|2024-11-20 23:57:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732147280000|2024-11-21 00:01:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1732147290000|2024-11-21 00:01:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732147360000|2024-11-21 00:02:40|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732147420000|2024-11-21 00:03:40|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732147450000|2024-11-21 00:04:10|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732147470000|2024-11-21 00:04:30|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732147490000|2024-11-21 00:04:50|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732147500000|2024-11-21 00:05:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732147650000|2024-11-21 00:07:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732147720000|2024-11-21 00:08:40|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732147780000|2024-11-21 00:09:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732147850000|2024-11-21 00:10:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732147890000|2024-11-21 00:11:30|30.21|30.21|30.21|30.21|30.21|30.21|30.21|30.21|0
1732148030000|2024-11-21 00:13:50|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732148110000|2024-11-21 00:15:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732148120000|2024-11-21 00:15:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732148190000|2024-11-21 00:16:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732148240000|2024-11-21 00:17:20|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732148270000|2024-11-21 00:17:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732148330000|2024-11-21 00:18:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732148350000|2024-11-21 00:19:10|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732148580000|2024-11-21 00:23:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732148620000|2024-11-21 00:23:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732148640000|2024-11-21 00:24:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732148700000|2024-11-21 00:25:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732148710000|2024-11-21 00:25:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732148720000|2024-11-21 00:25:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732148820000|2024-11-21 00:27:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732148830000|2024-11-21 00:27:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732148880000|2024-11-21 00:28:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732149040000|2024-11-21 00:30:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732149090000|2024-11-21 00:31:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732149100000|2024-11-21 00:31:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732149300000|2024-11-21 00:35:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732149400000|2024-11-21 00:36:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732149420000|2024-11-21 00:37:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732149500000|2024-11-21 00:38:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732149650000|2024-11-21 00:40:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732149770000|2024-11-21 00:42:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732149890000|2024-11-21 00:44:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732149900000|2024-11-21 00:45:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732150050000|2024-11-21 00:47:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732150060000|2024-11-21 00:47:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732150080000|2024-11-21 00:48:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732150110000|2024-11-21 00:48:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732150120000|2024-11-21 00:48:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732150170000|2024-11-21 00:49:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732150200000|2024-11-21 00:50:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732150320000|2024-11-21 00:52:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732150360000|2024-11-21 00:52:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732150470000|2024-11-21 00:54:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732150610000|2024-11-21 00:56:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732150650000|2024-11-21 00:57:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732150660000|2024-11-21 00:57:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732150700000|2024-11-21 00:58:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732150710000|2024-11-21 00:58:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732150750000|2024-11-21 00:59:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732150770000|2024-11-21 00:59:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732150780000|2024-11-21 00:59:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732179600000|2024-11-21 09:00:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732179630000|2024-11-21 09:00:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732179650000|2024-11-21 09:00:50|31.2|31.2|31.06|31.06|31.2|31.2|31.06|31.06|0
1732179660000|2024-11-21 09:01:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732179670000|2024-11-21 09:01:10|31.06|31.06|31.18|31.18|31.18|31.18|31.06|31.06|0
1732179690000|2024-11-21 09:01:30|31.12|31.12|31.09|31.09|31.12|31.12|31.09|31.09|0
1732179700000|2024-11-21 09:01:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732179710000|2024-11-21 09:01:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732179750000|2024-11-21 09:02:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732179760000|2024-11-21 09:02:40|31.18|31.18|31.21|31.21|31.21|31.21|31.18|31.18|0
1732179780000|2024-11-21 09:03:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732179790000|2024-11-21 09:03:10|31.13|31.13|31.22|31.22|31.22|31.22|31.13|31.13|0
1732179800000|2024-11-21 09:03:20|31.27|31.27|31.15|31.15|31.27|31.27|31.15|31.15|0
1732179810000|2024-11-21 09:03:30|31.24|31.24|31.09|31.09|31.24|31.24|31.09|31.09|0
1732179820000|2024-11-21 09:03:40|31.24|31.24|31.3|31.3|31.3|31.3|31.24|31.24|0
1732179840000|2024-11-21 09:04:00|31.14|31.14|31.17|31.17|31.17|31.17|31.14|31.14|0
1732179850000|2024-11-21 09:04:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732179890000|2024-11-21 09:04:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732179900000|2024-11-21 09:05:00|31.13|31.13|31.09|31.09|31.13|31.13|31.09|31.09|0
1732179910000|2024-11-21 09:05:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732179920000|2024-11-21 09:05:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732179930000|2024-11-21 09:05:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732179960000|2024-11-21 09:06:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732179970000|2024-11-21 09:06:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732179980000|2024-11-21 09:06:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732179990000|2024-11-21 09:06:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732180000000|2024-11-21 09:06:40|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1732180020000|2024-11-21 09:07:00|30.95|30.95|30.99|30.99|30.99|30.99|30.95|30.95|0
1732180030000|2024-11-21 09:07:10|30.93|30.93|30.97|30.97|30.97|30.97|30.93|30.93|0
1732180040000|2024-11-21 09:07:20|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1732180050000|2024-11-21 09:07:30|30.95|30.95|30.98|30.98|30.98|30.98|30.95|30.95|0
1732180060000|2024-11-21 09:07:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732180080000|2024-11-21 09:08:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732180100000|2024-11-21 09:08:20|31|31|31|31|31|31|31|31|0
1732180110000|2024-11-21 09:08:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732180130000|2024-11-21 09:08:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732180140000|2024-11-21 09:09:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732180160000|2024-11-21 09:09:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732180170000|2024-11-21 09:09:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732180180000|2024-11-21 09:09:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732180200000|2024-11-21 09:10:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732180220000|2024-11-21 09:10:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732180250000|2024-11-21 09:10:50|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1732180270000|2024-11-21 09:11:10|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732180280000|2024-11-21 09:11:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732180290000|2024-11-21 09:11:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732180300000|2024-11-21 09:11:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732180350000|2024-11-21 09:12:30|31.05|31.05|30.97|30.97|31.05|31.05|30.97|30.97|0
1732180360000|2024-11-21 09:12:40|30.98|30.98|30.96|30.96|30.98|30.98|30.96|30.96|0
1732180370000|2024-11-21 09:12:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732180390000|2024-11-21 09:13:10|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1732180430000|2024-11-21 09:13:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732180440000|2024-11-21 09:14:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732180460000|2024-11-21 09:14:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732180480000|2024-11-21 09:14:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732180490000|2024-11-21 09:14:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732180500000|2024-11-21 09:15:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732180510000|2024-11-21 09:15:10|31.03|31.03|31|31|31.03|31.03|31|31|0
1732180520000|2024-11-21 09:15:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732180530000|2024-11-21 09:15:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732180560000|2024-11-21 09:16:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732180570000|2024-11-21 09:16:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732180580000|2024-11-21 09:16:20|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1732180610000|2024-11-21 09:16:50|31|31|31|31|31|31|31|31|0
1732180640000|2024-11-21 09:17:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732180680000|2024-11-21 09:18:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732180690000|2024-11-21 09:18:10|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732180710000|2024-11-21 09:18:30|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732180730000|2024-11-21 09:18:50|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732180740000|2024-11-21 09:19:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732180770000|2024-11-21 09:19:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732180780000|2024-11-21 09:19:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732180790000|2024-11-21 09:19:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732180800000|2024-11-21 09:20:00|30.88|30.88|30.82|30.82|30.88|30.88|30.82|30.82|0
1732180870000|2024-11-21 09:21:10|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732180880000|2024-11-21 09:21:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732180890000|2024-11-21 09:21:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732180950000|2024-11-21 09:22:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732180980000|2024-11-21 09:23:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732180990000|2024-11-21 09:23:10|30.77|30.77|30.84|30.84|30.84|30.84|30.77|30.77|0
1732181020000|2024-11-21 09:23:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732181050000|2024-11-21 09:24:10|30.78|30.78|30.74|30.74|30.78|30.78|30.74|30.74|0
1732181060000|2024-11-21 09:24:20|30.8|30.8|30.75|30.75|30.8|30.8|30.75|30.75|0
1732181070000|2024-11-21 09:24:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732181100000|2024-11-21 09:25:00|30.76|30.76|30.84|30.84|30.84|30.84|30.76|30.76|0
1732181110000|2024-11-21 09:25:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732181120000|2024-11-21 09:25:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732181140000|2024-11-21 09:25:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732181160000|2024-11-21 09:26:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732181170000|2024-11-21 09:26:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732181190000|2024-11-21 09:26:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1732181210000|2024-11-21 09:26:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732181220000|2024-11-21 09:27:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732181230000|2024-11-21 09:27:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732181250000|2024-11-21 09:27:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732181290000|2024-11-21 09:28:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732181300000|2024-11-21 09:28:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732181310000|2024-11-21 09:28:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732181330000|2024-11-21 09:28:50|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1732181400000|2024-11-21 09:30:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732181410000|2024-11-21 09:30:10|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1732181430000|2024-11-21 09:30:30|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1732181440000|2024-11-21 09:30:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732181450000|2024-11-21 09:30:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732181470000|2024-11-21 09:31:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732181480000|2024-11-21 09:31:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732181490000|2024-11-21 09:31:30|30.59|30.59|30.67|30.67|30.67|30.67|30.59|30.59|0
1732181500000|2024-11-21 09:31:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732181530000|2024-11-21 09:32:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732181540000|2024-11-21 09:32:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732181550000|2024-11-21 09:32:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732181560000|2024-11-21 09:32:40|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1732181600000|2024-11-21 09:33:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732181620000|2024-11-21 09:33:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732181630000|2024-11-21 09:33:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732181660000|2024-11-21 09:34:20|30.69|30.69|30.63|30.63|30.69|30.69|30.63|30.63|0
1732181670000|2024-11-21 09:34:30|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732181690000|2024-11-21 09:34:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732181700000|2024-11-21 09:35:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732181710000|2024-11-21 09:35:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732181740000|2024-11-21 09:35:40|30.78|30.78|30.9|30.9|30.9|30.9|30.78|30.78|0
1732181760000|2024-11-21 09:36:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732181780000|2024-11-21 09:36:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732181860000|2024-11-21 09:37:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732181880000|2024-11-21 09:38:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732181910000|2024-11-21 09:38:30|30.89|30.89|30.95|30.95|30.95|30.95|30.89|30.89|0
1732181920000|2024-11-21 09:38:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732181960000|2024-11-21 09:39:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732182010000|2024-11-21 09:40:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732182030000|2024-11-21 09:40:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732182060000|2024-11-21 09:41:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732182070000|2024-11-21 09:41:10|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1732182080000|2024-11-21 09:41:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732182120000|2024-11-21 09:42:00|31.05|31.05|31|31|31.05|31.05|31|31|0
1732182160000|2024-11-21 09:42:40|30.95|30.95|31|31|31|31|30.95|30.95|0
1732182180000|2024-11-21 09:43:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732182190000|2024-11-21 09:43:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732182270000|2024-11-21 09:44:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732182280000|2024-11-21 09:44:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732182300000|2024-11-21 09:45:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732182310000|2024-11-21 09:45:10|31|31|31|31|31|31|31|31|0
1732182390000|2024-11-21 09:46:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732182400000|2024-11-21 09:46:40|31|31|31|31|31|31|31|31|0
1732182410000|2024-11-21 09:46:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732182420000|2024-11-21 09:47:00|31|31|31|31|31|31|31|31|0
1732182470000|2024-11-21 09:47:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732182490000|2024-11-21 09:48:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732182570000|2024-11-21 09:49:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732182590000|2024-11-21 09:49:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732182600000|2024-11-21 09:50:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1732182610000|2024-11-21 09:50:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732182640000|2024-11-21 09:50:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732182670000|2024-11-21 09:51:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732183000000|2024-11-21 09:56:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732183040000|2024-11-21 09:57:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732183060000|2024-11-21 09:57:40|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732183070000|2024-11-21 09:57:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732183120000|2024-11-21 09:58:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183130000|2024-11-21 09:58:50|31.07|31.07|31.13|31.13|31.13|31.13|31.07|31.07|0
1732183140000|2024-11-21 09:59:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183150000|2024-11-21 09:59:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732183160000|2024-11-21 09:59:20|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732183170000|2024-11-21 09:59:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183180000|2024-11-21 09:59:40|31.13|31.13|31.09|31.09|31.13|31.13|31.09|31.09|0
1732183210000|2024-11-21 10:00:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183220000|2024-11-21 10:00:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183250000|2024-11-21 10:00:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732183260000|2024-11-21 10:01:00|31.09|31.09|31.07|31.07|31.09|31.09|31.07|31.07|0
1732183380000|2024-11-21 10:03:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732183400000|2024-11-21 10:03:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183410000|2024-11-21 10:03:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732183440000|2024-11-21 10:04:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183530000|2024-11-21 10:05:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732183610000|2024-11-21 10:06:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183650000|2024-11-21 10:07:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732183680000|2024-11-21 10:08:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732183700000|2024-11-21 10:08:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183720000|2024-11-21 10:08:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732183740000|2024-11-21 10:09:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183750000|2024-11-21 10:09:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183760000|2024-11-21 10:09:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183770000|2024-11-21 10:09:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183790000|2024-11-21 10:09:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183810000|2024-11-21 10:10:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183820000|2024-11-21 10:10:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732183830000|2024-11-21 10:10:30|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732183840000|2024-11-21 10:10:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732183880000|2024-11-21 10:11:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732183890000|2024-11-21 10:11:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732183900000|2024-11-21 10:11:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732183910000|2024-11-21 10:11:50|31.04|31.04|31.01|31.01|31.04|31.04|31.01|31.01|0
1732183920000|2024-11-21 10:12:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732183980000|2024-11-21 10:13:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732183990000|2024-11-21 10:13:10|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1732184060000|2024-11-21 10:14:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732184080000|2024-11-21 10:14:40|31|31|31|31|31|31|31|31|0
1732184110000|2024-11-21 10:15:10|30.96|30.96|31.02|31.02|31.02|31.02|30.96|30.96|0
1732184140000|2024-11-21 10:15:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732184200000|2024-11-21 10:16:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732184220000|2024-11-21 10:17:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732184290000|2024-11-21 10:18:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732184300000|2024-11-21 10:18:20|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732184320000|2024-11-21 10:18:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732184370000|2024-11-21 10:19:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732184490000|2024-11-21 10:21:30|31|31|31|31|31|31|31|31|0
1732184510000|2024-11-21 10:21:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732184640000|2024-11-21 10:24:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732184660000|2024-11-21 10:24:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732184670000|2024-11-21 10:24:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732184750000|2024-11-21 10:25:50|31|31|30.96|30.96|31|31|30.96|30.96|0
1732184760000|2024-11-21 10:26:00|31|31|31|31|31|31|31|31|0
1732184780000|2024-11-21 10:26:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732184820000|2024-11-21 10:27:00|31|31|31|31|31|31|31|31|0
1732184950000|2024-11-21 10:29:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732184970000|2024-11-21 10:29:30|31|31|30.96|30.96|31|31|30.96|30.96|0
1732184980000|2024-11-21 10:29:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732185010000|2024-11-21 10:30:10|31.04|31.04|30.98|30.98|31.04|31.04|30.98|30.98|0
1732185030000|2024-11-21 10:30:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732185050000|2024-11-21 10:30:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185080000|2024-11-21 10:31:20|31|31|31|31|31|31|31|31|0
1732185090000|2024-11-21 10:31:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732185150000|2024-11-21 10:32:30|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732185200000|2024-11-21 10:33:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185210000|2024-11-21 10:33:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185240000|2024-11-21 10:34:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732185310000|2024-11-21 10:35:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185330000|2024-11-21 10:35:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185340000|2024-11-21 10:35:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732185350000|2024-11-21 10:35:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185380000|2024-11-21 10:36:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185390000|2024-11-21 10:36:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732185410000|2024-11-21 10:36:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185460000|2024-11-21 10:37:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185500000|2024-11-21 10:38:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185560000|2024-11-21 10:39:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185580000|2024-11-21 10:39:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732185620000|2024-11-21 10:40:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185700000|2024-11-21 10:41:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732185740000|2024-11-21 10:42:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185750000|2024-11-21 10:42:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732185790000|2024-11-21 10:43:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185860000|2024-11-21 10:44:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185880000|2024-11-21 10:44:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185890000|2024-11-21 10:44:50|31|31|31|31|31|31|31|31|0
1732186000000|2024-11-21 10:46:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186260000|2024-11-21 10:51:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186270000|2024-11-21 10:51:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186440000|2024-11-21 10:54:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186470000|2024-11-21 10:54:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186510000|2024-11-21 10:55:10|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1732186560000|2024-11-21 10:56:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186600000|2024-11-21 10:56:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186610000|2024-11-21 10:56:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186620000|2024-11-21 10:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186630000|2024-11-21 10:57:10|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732186640000|2024-11-21 10:57:20|31|31|31|31|31|31|31|31|0
1732186650000|2024-11-21 10:57:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732186660000|2024-11-21 10:57:40|31|31|31|31|31|31|31|31|0
1732186750000|2024-11-21 10:59:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732186760000|2024-11-21 10:59:20|31|31|31|31|31|31|31|31|0
1732186770000|2024-11-21 10:59:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732186780000|2024-11-21 10:59:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732186790000|2024-11-21 10:59:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732186830000|2024-11-21 11:00:30|31|31|30.98|30.98|31|31|30.98|30.98|0
1732186840000|2024-11-21 11:00:40|31.05|31.05|30.96|30.96|31.05|31.05|30.96|30.96|0
1732186870000|2024-11-21 11:01:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186890000|2024-11-21 11:01:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732186900000|2024-11-21 11:01:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186940000|2024-11-21 11:02:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732186960000|2024-11-21 11:02:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186970000|2024-11-21 11:02:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732187010000|2024-11-21 11:03:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732187020000|2024-11-21 11:03:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732187030000|2024-11-21 11:03:50|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732187040000|2024-11-21 11:04:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732187090000|2024-11-21 11:04:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732187150000|2024-11-21 11:05:50|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1732187170000|2024-11-21 11:06:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732187180000|2024-11-21 11:06:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732187190000|2024-11-21 11:06:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732187230000|2024-11-21 11:07:10|31.15|31.15|31.21|31.21|31.21|31.21|31.15|31.15|0
1732187240000|2024-11-21 11:07:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187250000|2024-11-21 11:07:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187260000|2024-11-21 11:07:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732187270000|2024-11-21 11:07:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187300000|2024-11-21 11:08:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187310000|2024-11-21 11:08:30|31.32|31.32|31.18|31.18|31.32|31.32|31.18|31.18|0
1732187320000|2024-11-21 11:08:40|31.21|31.21|31.15|31.15|31.21|31.21|31.15|31.15|0
1732187340000|2024-11-21 11:09:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187350000|2024-11-21 11:09:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187380000|2024-11-21 11:09:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187400000|2024-11-21 11:10:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732187420000|2024-11-21 11:10:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187430000|2024-11-21 11:10:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732187440000|2024-11-21 11:10:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187450000|2024-11-21 11:10:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732187470000|2024-11-21 11:11:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187480000|2024-11-21 11:11:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187490000|2024-11-21 11:11:30|31.21|31.21|31.27|31.27|31.27|31.27|31.21|31.21|0
1732187500000|2024-11-21 11:11:40|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1732187520000|2024-11-21 11:12:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187540000|2024-11-21 11:12:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187550000|2024-11-21 11:12:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187600000|2024-11-21 11:13:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732187630000|2024-11-21 11:13:50|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1732187640000|2024-11-21 11:14:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187650000|2024-11-21 11:14:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732187660000|2024-11-21 11:14:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187700000|2024-11-21 11:15:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732187740000|2024-11-21 11:15:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732187750000|2024-11-21 11:15:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187760000|2024-11-21 11:16:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187800000|2024-11-21 11:16:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732187840000|2024-11-21 11:17:20|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1732187850000|2024-11-21 11:17:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187880000|2024-11-21 11:18:00|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1732187890000|2024-11-21 11:18:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732187900000|2024-11-21 11:18:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187910000|2024-11-21 11:18:30|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1732187930000|2024-11-21 11:18:50|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1732187960000|2024-11-21 11:19:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732187990000|2024-11-21 11:19:50|31.16|31.16|31.13|31.13|31.16|31.16|31.13|31.13|0
1732188000000|2024-11-21 11:20:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188020000|2024-11-21 11:20:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188030000|2024-11-21 11:20:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188070000|2024-11-21 11:21:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732188090000|2024-11-21 11:21:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188140000|2024-11-21 11:22:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188180000|2024-11-21 11:23:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188190000|2024-11-21 11:23:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188200000|2024-11-21 11:23:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188210000|2024-11-21 11:23:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188250000|2024-11-21 11:24:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188260000|2024-11-21 11:24:20|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1732188310000|2024-11-21 11:25:10|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1732188330000|2024-11-21 11:25:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188340000|2024-11-21 11:25:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188350000|2024-11-21 11:25:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188390000|2024-11-21 11:26:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732188480000|2024-11-21 11:28:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188500000|2024-11-21 11:28:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188520000|2024-11-21 11:28:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188630000|2024-11-21 11:30:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732188640000|2024-11-21 11:30:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188680000|2024-11-21 11:31:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188700000|2024-11-21 11:31:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732188710000|2024-11-21 11:31:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188750000|2024-11-21 11:32:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732188760000|2024-11-21 11:32:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188780000|2024-11-21 11:33:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732188790000|2024-11-21 11:33:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732188800000|2024-11-21 11:33:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188820000|2024-11-21 11:33:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732188840000|2024-11-21 11:34:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188910000|2024-11-21 11:35:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188930000|2024-11-21 11:35:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732189000000|2024-11-21 11:36:40|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732189020000|2024-11-21 11:37:00|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732189130000|2024-11-21 11:38:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732189160000|2024-11-21 11:39:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189170000|2024-11-21 11:39:30|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1732189180000|2024-11-21 11:39:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732189220000|2024-11-21 11:40:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732189250000|2024-11-21 11:40:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189280000|2024-11-21 11:41:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732189290000|2024-11-21 11:41:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189350000|2024-11-21 11:42:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189410000|2024-11-21 11:43:30|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1732189420000|2024-11-21 11:43:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189450000|2024-11-21 11:44:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189460000|2024-11-21 11:44:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189470000|2024-11-21 11:44:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189500000|2024-11-21 11:45:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732189520000|2024-11-21 11:45:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189550000|2024-11-21 11:45:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189610000|2024-11-21 11:46:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189670000|2024-11-21 11:47:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189680000|2024-11-21 11:48:00|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732189730000|2024-11-21 11:48:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189990000|2024-11-21 11:53:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732190000000|2024-11-21 11:53:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190030000|2024-11-21 11:53:50|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1732190050000|2024-11-21 11:54:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190060000|2024-11-21 11:54:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732190070000|2024-11-21 11:54:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190100000|2024-11-21 11:55:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732190110000|2024-11-21 11:55:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732190140000|2024-11-21 11:55:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190270000|2024-11-21 11:57:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732190320000|2024-11-21 11:58:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190350000|2024-11-21 11:59:10|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1732190360000|2024-11-21 11:59:20|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1732190380000|2024-11-21 11:59:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732190390000|2024-11-21 11:59:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732190400000|2024-11-21 12:00:00|31.09|31.09|31.13|31.13|31.13|31.13|31.09|31.09|0
1732190410000|2024-11-21 12:00:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190420000|2024-11-21 12:00:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732190430000|2024-11-21 12:00:30|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1732190440000|2024-11-21 12:00:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190450000|2024-11-21 12:00:50|31.14|31.14|31.11|31.11|31.14|31.14|31.11|31.11|0
1732190470000|2024-11-21 12:01:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732190490000|2024-11-21 12:01:30|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1732190500000|2024-11-21 12:01:40|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732190510000|2024-11-21 12:01:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732190520000|2024-11-21 12:02:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732190540000|2024-11-21 12:02:20|31.14|31.14|31.17|31.17|31.17|31.17|31.14|31.14|0
1732190550000|2024-11-21 12:02:30|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1732190560000|2024-11-21 12:02:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190570000|2024-11-21 12:02:50|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732190580000|2024-11-21 12:03:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190590000|2024-11-21 12:03:10|31.11|31.11|31.18|31.18|31.18|31.18|31.11|31.11|0
1732190600000|2024-11-21 12:03:20|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1732190680000|2024-11-21 12:04:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732190690000|2024-11-21 12:04:50|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1732190730000|2024-11-21 12:05:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190780000|2024-11-21 12:06:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732190790000|2024-11-21 12:06:30|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1732190800000|2024-11-21 12:06:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732190820000|2024-11-21 12:07:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732190830000|2024-11-21 12:07:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732190860000|2024-11-21 12:07:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732190880000|2024-11-21 12:08:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732190900000|2024-11-21 12:08:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732190910000|2024-11-21 12:08:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732190950000|2024-11-21 12:09:10|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732190960000|2024-11-21 12:09:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732190970000|2024-11-21 12:09:30|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1732190980000|2024-11-21 12:09:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732191010000|2024-11-21 12:10:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732191020000|2024-11-21 12:10:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191040000|2024-11-21 12:10:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732191080000|2024-11-21 12:11:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732191090000|2024-11-21 12:11:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191120000|2024-11-21 12:12:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732191130000|2024-11-21 12:12:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732191290000|2024-11-21 12:14:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732191300000|2024-11-21 12:15:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732191330000|2024-11-21 12:15:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732191430000|2024-11-21 12:17:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191440000|2024-11-21 12:17:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732191450000|2024-11-21 12:17:30|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1732191460000|2024-11-21 12:17:40|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1732191500000|2024-11-21 12:18:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732191520000|2024-11-21 12:18:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191570000|2024-11-21 12:19:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191610000|2024-11-21 12:20:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732191660000|2024-11-21 12:21:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732191670000|2024-11-21 12:21:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191700000|2024-11-21 12:21:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732191730000|2024-11-21 12:22:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191740000|2024-11-21 12:22:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191880000|2024-11-21 12:24:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732191910000|2024-11-21 12:25:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191960000|2024-11-21 12:26:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732191970000|2024-11-21 12:26:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732192080000|2024-11-21 12:28:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732192190000|2024-11-21 12:29:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732192230000|2024-11-21 12:30:30|31.15|31.15|31.19|31.19|31.19|31.19|31.15|31.15|0
1732192260000|2024-11-21 12:31:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732192280000|2024-11-21 12:31:20|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1732192290000|2024-11-21 12:31:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192300000|2024-11-21 12:31:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192370000|2024-11-21 12:32:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192380000|2024-11-21 12:33:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192390000|2024-11-21 12:33:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732192400000|2024-11-21 12:33:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192410000|2024-11-21 12:33:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192420000|2024-11-21 12:33:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192430000|2024-11-21 12:33:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192440000|2024-11-21 12:34:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732192490000|2024-11-21 12:34:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192500000|2024-11-21 12:35:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732192520000|2024-11-21 12:35:20|31.24|31.24|31.27|31.27|31.27|31.27|31.24|31.24|0
1732192540000|2024-11-21 12:35:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192590000|2024-11-21 12:36:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732192600000|2024-11-21 12:36:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192610000|2024-11-21 12:36:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192620000|2024-11-21 12:37:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732192640000|2024-11-21 12:37:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192650000|2024-11-21 12:37:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192660000|2024-11-21 12:37:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192670000|2024-11-21 12:37:50|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1732192740000|2024-11-21 12:39:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192750000|2024-11-21 12:39:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192760000|2024-11-21 12:39:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732192780000|2024-11-21 12:39:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192790000|2024-11-21 12:39:50|31.24|31.24|31.2|31.2|31.24|31.24|31.2|31.2|0
1732192810000|2024-11-21 12:40:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192880000|2024-11-21 12:41:20|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1732192900000|2024-11-21 12:41:40|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732192910000|2024-11-21 12:41:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192920000|2024-11-21 12:42:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732193010000|2024-11-21 12:43:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732193030000|2024-11-21 12:43:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732193040000|2024-11-21 12:44:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732193170000|2024-11-21 12:46:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732193190000|2024-11-21 12:46:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732193210000|2024-11-21 12:46:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732193220000|2024-11-21 12:47:00|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1732193240000|2024-11-21 12:47:20|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732193250000|2024-11-21 12:47:30|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732193270000|2024-11-21 12:47:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732193290000|2024-11-21 12:48:10|31.19|31.19|31.15|31.15|31.19|31.19|31.15|31.15|0
1732193300000|2024-11-21 12:48:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732193310000|2024-11-21 12:48:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732193340000|2024-11-21 12:49:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732193350000|2024-11-21 12:49:10|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1732193370000|2024-11-21 12:49:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732193490000|2024-11-21 12:51:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732193510000|2024-11-21 12:51:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732193520000|2024-11-21 12:52:00|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1732193530000|2024-11-21 12:52:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193570000|2024-11-21 12:52:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732193580000|2024-11-21 12:53:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732193590000|2024-11-21 12:53:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193600000|2024-11-21 12:53:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732193610000|2024-11-21 12:53:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193640000|2024-11-21 12:54:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1732193660000|2024-11-21 12:54:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193710000|2024-11-21 12:55:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732193810000|2024-11-21 12:56:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732193900000|2024-11-21 12:58:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732193920000|2024-11-21 12:58:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732193930000|2024-11-21 12:58:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732193940000|2024-11-21 12:59:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732193950000|2024-11-21 12:59:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732194000000|2024-11-21 13:00:00|31.2|31.2|31.66|31.66|31.66|31.66|31.2|31.2|0
1732194010000|2024-11-21 13:00:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732194020000|2024-11-21 13:00:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194030000|2024-11-21 13:00:30|31.27|31.27|31.35|31.35|31.35|31.35|31.27|31.27|0
1732194060000|2024-11-21 13:01:00|31.44|31.44|30.96|30.96|31.44|31.44|30.96|30.96|0
1732194080000|2024-11-21 13:01:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194100000|2024-11-21 13:01:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732194110000|2024-11-21 13:01:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194120000|2024-11-21 13:02:00|31.3|31.3|31|31|31.3|31.3|31|31|0
1732194130000|2024-11-21 13:02:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732194150000|2024-11-21 13:02:30|31.3|31.3|31.25|31.25|31.3|31.3|31.25|31.25|0
1732194160000|2024-11-21 13:02:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194180000|2024-11-21 13:03:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194250000|2024-11-21 13:04:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194270000|2024-11-21 13:04:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194290000|2024-11-21 13:04:50|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1732194300000|2024-11-21 13:05:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194310000|2024-11-21 13:05:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194320000|2024-11-21 13:05:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732194330000|2024-11-21 13:05:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194360000|2024-11-21 13:06:00|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1732194370000|2024-11-21 13:06:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194390000|2024-11-21 13:06:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194400000|2024-11-21 13:06:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732194410000|2024-11-21 13:06:50|31.34|31.34|31.4|31.4|31.4|31.4|31.34|31.34|0
1732194420000|2024-11-21 13:07:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732194430000|2024-11-21 13:07:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732194490000|2024-11-21 13:08:10|31.37|31.37|31.34|31.34|31.37|31.37|31.34|31.34|0
1732194520000|2024-11-21 13:08:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732194540000|2024-11-21 13:09:00|31.31|31.31|31.34|31.34|31.34|31.34|31.31|31.31|0
1732194560000|2024-11-21 13:09:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194590000|2024-11-21 13:09:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194660000|2024-11-21 13:11:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732194670000|2024-11-21 13:11:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194770000|2024-11-21 13:12:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732194790000|2024-11-21 13:13:10|31.26|31.26|31.29|31.29|31.29|31.29|31.26|31.26|0
1732194810000|2024-11-21 13:13:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194850000|2024-11-21 13:14:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732194870000|2024-11-21 13:14:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194890000|2024-11-21 13:14:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732194900000|2024-11-21 13:15:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194940000|2024-11-21 13:15:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732194950000|2024-11-21 13:15:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732194970000|2024-11-21 13:16:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195020000|2024-11-21 13:17:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195040000|2024-11-21 13:17:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732195050000|2024-11-21 13:17:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195060000|2024-11-21 13:17:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195140000|2024-11-21 13:19:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732195150000|2024-11-21 13:19:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195160000|2024-11-21 13:19:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195190000|2024-11-21 13:19:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732195200000|2024-11-21 13:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195210000|2024-11-21 13:20:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732195230000|2024-11-21 13:20:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195250000|2024-11-21 13:20:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732195270000|2024-11-21 13:21:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732195290000|2024-11-21 13:21:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195310000|2024-11-21 13:21:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732195340000|2024-11-21 13:22:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195370000|2024-11-21 13:22:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732195380000|2024-11-21 13:23:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195400000|2024-11-21 13:23:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732195410000|2024-11-21 13:23:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732195420000|2024-11-21 13:23:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732195440000|2024-11-21 13:24:00|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1732195490000|2024-11-21 13:24:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732195500000|2024-11-21 13:25:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732195510000|2024-11-21 13:25:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195520000|2024-11-21 13:25:20|31.23|31.23|31.34|31.34|31.34|31.34|31.23|31.23|0
1732195530000|2024-11-21 13:25:30|31.38|31.38|31.44|31.44|31.44|31.44|31.38|31.38|0
1732195540000|2024-11-21 13:25:40|31.38|31.38|31.43|31.43|31.43|31.43|31.38|31.38|0
1732195550000|2024-11-21 13:25:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195560000|2024-11-21 13:26:00|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1732195570000|2024-11-21 13:26:10|31.49|31.49|31.4|31.4|31.49|31.49|31.4|31.4|0
1732195610000|2024-11-21 13:26:50|31.5|31.5|31.4|31.4|31.5|31.5|31.4|31.4|0
1732195620000|2024-11-21 13:27:00|31.41|31.41|31.38|31.38|31.41|31.41|31.38|31.38|0
1732195630000|2024-11-21 13:27:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732195640000|2024-11-21 13:27:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732195650000|2024-11-21 13:27:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732195670000|2024-11-21 13:27:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1732195690000|2024-11-21 13:28:10|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1732195710000|2024-11-21 13:28:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732195720000|2024-11-21 13:28:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732195730000|2024-11-21 13:28:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195770000|2024-11-21 13:29:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732195780000|2024-11-21 13:29:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732195790000|2024-11-21 13:29:50|31.42|31.42|31.46|31.46|31.46|31.46|31.42|31.42|0
1732195800000|2024-11-21 13:30:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195820000|2024-11-21 13:30:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732195830000|2024-11-21 13:30:30|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732195870000|2024-11-21 13:31:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732195880000|2024-11-21 13:31:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732195890000|2024-11-21 13:31:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732195900000|2024-11-21 13:31:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732195910000|2024-11-21 13:31:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732195920000|2024-11-21 13:32:00|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732195940000|2024-11-21 13:32:20|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732195950000|2024-11-21 13:32:30|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1732195960000|2024-11-21 13:32:40|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1732195970000|2024-11-21 13:32:50|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1732195980000|2024-11-21 13:33:00|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1732195990000|2024-11-21 13:33:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732196000000|2024-11-21 13:33:20|31.67|31.67|31.75|31.75|31.75|31.75|31.67|31.67|0
1732196010000|2024-11-21 13:33:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732196020000|2024-11-21 13:33:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196040000|2024-11-21 13:34:00|31.63|31.63|31.76|31.76|31.76|31.76|31.63|31.63|0
1732196050000|2024-11-21 13:34:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732196060000|2024-11-21 13:34:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732196090000|2024-11-21 13:34:50|31.68|31.68|31.7|31.7|31.7|31.7|31.68|31.68|0
1732196100000|2024-11-21 13:35:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196110000|2024-11-21 13:35:10|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1732196120000|2024-11-21 13:35:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732196130000|2024-11-21 13:35:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196140000|2024-11-21 13:35:40|31.67|31.67|31.72|31.72|31.72|31.72|31.67|31.67|0
1732196160000|2024-11-21 13:36:00|31.67|31.67|31.63|31.63|31.67|31.67|31.63|31.63|0
1732196180000|2024-11-21 13:36:20|31.59|31.59|31.63|31.63|31.63|31.63|31.59|31.59|0
1732196200000|2024-11-21 13:36:40|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1732196210000|2024-11-21 13:36:50|31.58|31.58|31.63|31.63|31.63|31.63|31.58|31.58|0
1732196220000|2024-11-21 13:37:00|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1732196230000|2024-11-21 13:37:10|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732196250000|2024-11-21 13:37:30|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732196260000|2024-11-21 13:37:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732196270000|2024-11-21 13:37:50|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732196280000|2024-11-21 13:38:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732196310000|2024-11-21 13:38:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732196320000|2024-11-21 13:38:40|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1732196330000|2024-11-21 13:38:50|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1732196350000|2024-11-21 13:39:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732196370000|2024-11-21 13:39:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196380000|2024-11-21 13:39:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732196410000|2024-11-21 13:40:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732196430000|2024-11-21 13:40:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732196440000|2024-11-21 13:40:40|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1732196450000|2024-11-21 13:40:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732196460000|2024-11-21 13:41:00|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732196470000|2024-11-21 13:41:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732196480000|2024-11-21 13:41:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732196490000|2024-11-21 13:41:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732196500000|2024-11-21 13:41:40|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732196510000|2024-11-21 13:41:50|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732196520000|2024-11-21 13:42:00|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732196540000|2024-11-21 13:42:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196550000|2024-11-21 13:42:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732196560000|2024-11-21 13:42:40|31.5|31.5|31.45|31.45|31.5|31.5|31.45|31.45|0
1732196580000|2024-11-21 13:43:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732196590000|2024-11-21 13:43:10|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1732196600000|2024-11-21 13:43:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196620000|2024-11-21 13:43:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196640000|2024-11-21 13:44:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732196650000|2024-11-21 13:44:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732196670000|2024-11-21 13:44:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196680000|2024-11-21 13:44:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196690000|2024-11-21 13:44:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196710000|2024-11-21 13:45:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196720000|2024-11-21 13:45:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196740000|2024-11-21 13:45:40|31.43|31.43|31.47|31.47|31.47|31.47|31.43|31.43|0
1732196750000|2024-11-21 13:45:50|31.46|31.46|31.42|31.42|31.46|31.46|31.42|31.42|0
1732196760000|2024-11-21 13:46:00|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732196770000|2024-11-21 13:46:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732196780000|2024-11-21 13:46:20|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732196800000|2024-11-21 13:46:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732196810000|2024-11-21 13:46:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196820000|2024-11-21 13:47:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196830000|2024-11-21 13:47:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196840000|2024-11-21 13:47:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196850000|2024-11-21 13:47:30|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1732196870000|2024-11-21 13:47:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732196890000|2024-11-21 13:48:10|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732196900000|2024-11-21 13:48:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732196920000|2024-11-21 13:48:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732196930000|2024-11-21 13:48:50|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1732196940000|2024-11-21 13:49:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732196950000|2024-11-21 13:49:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732196960000|2024-11-21 13:49:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732197000000|2024-11-21 13:50:00|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732197010000|2024-11-21 13:50:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732197020000|2024-11-21 13:50:20|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732197030000|2024-11-21 13:50:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732197040000|2024-11-21 13:50:40|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732197050000|2024-11-21 13:50:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732197070000|2024-11-21 13:51:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197080000|2024-11-21 13:51:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732197090000|2024-11-21 13:51:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732197100000|2024-11-21 13:51:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197110000|2024-11-21 13:51:50|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732197130000|2024-11-21 13:52:10|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732197140000|2024-11-21 13:52:20|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732197150000|2024-11-21 13:52:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197170000|2024-11-21 13:52:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732197180000|2024-11-21 13:53:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197200000|2024-11-21 13:53:20|31.24|31.24|31.29|31.29|31.29|31.29|31.24|31.24|0
1732197210000|2024-11-21 13:53:30|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1732197220000|2024-11-21 13:53:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732197230000|2024-11-21 13:53:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197270000|2024-11-21 13:54:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732197280000|2024-11-21 13:54:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197290000|2024-11-21 13:54:50|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732197310000|2024-11-21 13:55:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197320000|2024-11-21 13:55:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732197350000|2024-11-21 13:55:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732197360000|2024-11-21 13:56:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197370000|2024-11-21 13:56:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732197380000|2024-11-21 13:56:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197390000|2024-11-21 13:56:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732197400000|2024-11-21 13:56:40|31.25|31.25|31.29|31.29|31.29|31.29|31.25|31.25|0
1732197410000|2024-11-21 13:56:50|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732197430000|2024-11-21 13:57:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732197440000|2024-11-21 13:57:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197450000|2024-11-21 13:57:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197480000|2024-11-21 13:58:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197490000|2024-11-21 13:58:10|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732197530000|2024-11-21 13:58:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197600000|2024-11-21 14:00:00|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732197610000|2024-11-21 14:00:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197630000|2024-11-21 14:00:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197640000|2024-11-21 14:00:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197650000|2024-11-21 14:00:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197660000|2024-11-21 14:01:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197670000|2024-11-21 14:01:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197690000|2024-11-21 14:01:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197700000|2024-11-21 14:01:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197710000|2024-11-21 14:01:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732197730000|2024-11-21 14:02:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197740000|2024-11-21 14:02:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197760000|2024-11-21 14:02:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197770000|2024-11-21 14:02:50|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1732197780000|2024-11-21 14:03:00|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1732197800000|2024-11-21 14:03:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197810000|2024-11-21 14:03:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197850000|2024-11-21 14:04:10|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732197860000|2024-11-21 14:04:20|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732197870000|2024-11-21 14:04:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197900000|2024-11-21 14:05:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197910000|2024-11-21 14:05:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732197930000|2024-11-21 14:05:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197960000|2024-11-21 14:06:00|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732197980000|2024-11-21 14:06:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197990000|2024-11-21 14:06:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198010000|2024-11-21 14:06:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198050000|2024-11-21 14:07:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198070000|2024-11-21 14:07:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198080000|2024-11-21 14:08:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732198090000|2024-11-21 14:08:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198120000|2024-11-21 14:08:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732198130000|2024-11-21 14:08:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732198140000|2024-11-21 14:09:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198150000|2024-11-21 14:09:10|31.35|31.35|31.38|31.38|31.38|31.38|31.35|31.35|0
1732198160000|2024-11-21 14:09:20|31.35|31.35|31.3|31.3|31.35|31.35|31.3|31.3|0
1732198170000|2024-11-21 14:09:30|31.35|31.35|31.32|31.32|31.35|31.35|31.32|31.32|0
1732198180000|2024-11-21 14:09:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198190000|2024-11-21 14:09:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732198200000|2024-11-21 14:10:00|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1732198210000|2024-11-21 14:10:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198250000|2024-11-21 14:10:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198260000|2024-11-21 14:11:00|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732198280000|2024-11-21 14:11:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198290000|2024-11-21 14:11:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198320000|2024-11-21 14:12:00|31.26|31.26|31.3|31.3|31.3|31.3|31.26|31.26|0
1732198340000|2024-11-21 14:12:20|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1732198380000|2024-11-21 14:13:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198390000|2024-11-21 14:13:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198400000|2024-11-21 14:13:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732198410000|2024-11-21 14:13:30|31.26|31.26|31.3|31.3|31.3|31.3|31.26|31.26|0
1732198420000|2024-11-21 14:13:40|31.29|31.29|31.26|31.26|31.29|31.29|31.26|31.26|0
1732198460000|2024-11-21 14:14:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198510000|2024-11-21 14:15:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732198540000|2024-11-21 14:15:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732198550000|2024-11-21 14:15:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198560000|2024-11-21 14:16:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198580000|2024-11-21 14:16:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198600000|2024-11-21 14:16:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198610000|2024-11-21 14:16:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732198640000|2024-11-21 14:17:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732198680000|2024-11-21 14:18:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198700000|2024-11-21 14:18:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198720000|2024-11-21 14:18:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198730000|2024-11-21 14:18:50|31.3|31.3|31.34|31.34|31.34|31.34|31.3|31.3|0
1732198750000|2024-11-21 14:19:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198770000|2024-11-21 14:19:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198780000|2024-11-21 14:19:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198800000|2024-11-21 14:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198810000|2024-11-21 14:20:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198820000|2024-11-21 14:20:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1732198830000|2024-11-21 14:20:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732198860000|2024-11-21 14:21:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732198870000|2024-11-21 14:21:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198880000|2024-11-21 14:21:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732198890000|2024-11-21 14:21:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198910000|2024-11-21 14:21:50|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732198920000|2024-11-21 14:22:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198930000|2024-11-21 14:22:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732198970000|2024-11-21 14:22:50|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732199010000|2024-11-21 14:23:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732199030000|2024-11-21 14:23:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732199060000|2024-11-21 14:24:20|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1732199070000|2024-11-21 14:24:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732199080000|2024-11-21 14:24:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199090000|2024-11-21 14:24:50|31.2|31.2|31.25|31.25|31.25|31.25|31.2|31.2|0
1732199100000|2024-11-21 14:25:00|31.13|31.13|31.05|31.05|31.13|31.13|31.05|31.05|0
1732199110000|2024-11-21 14:25:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732199120000|2024-11-21 14:25:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732199140000|2024-11-21 14:25:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732199150000|2024-11-21 14:25:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199170000|2024-11-21 14:26:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732199180000|2024-11-21 14:26:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732199190000|2024-11-21 14:26:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199210000|2024-11-21 14:26:50|31.22|31.22|31.26|31.26|31.26|31.26|31.22|31.22|0
1732199220000|2024-11-21 14:27:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732199240000|2024-11-21 14:27:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732199250000|2024-11-21 14:27:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732199260000|2024-11-21 14:27:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732199270000|2024-11-21 14:27:50|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732199280000|2024-11-21 14:28:00|30.97|30.97|30.88|30.88|30.97|30.97|30.88|30.88|0
1732199290000|2024-11-21 14:28:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732199300000|2024-11-21 14:28:20|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732199310000|2024-11-21 14:28:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732199320000|2024-11-21 14:28:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732199330000|2024-11-21 14:28:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732199340000|2024-11-21 14:29:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732199350000|2024-11-21 14:29:10|31|31|31|31|31|31|31|31|0
1732199360000|2024-11-21 14:29:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732199370000|2024-11-21 14:29:30|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732199380000|2024-11-21 14:29:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732199390000|2024-11-21 14:29:50|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1732199400000|2024-11-21 14:30:00|31.1|31.1|30.36|30.36|31.1|31.1|30.36|30.36|0
1732199410000|2024-11-21 14:30:10|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732199420000|2024-11-21 14:30:20|30.54|30.54|30.74|30.74|30.74|30.74|30.54|30.54|0
1732199430000|2024-11-21 14:30:30|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1732199440000|2024-11-21 14:30:40|30.58|30.58|30.49|30.49|30.58|30.58|30.49|30.49|0
1732199450000|2024-11-21 14:30:50|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732199460000|2024-11-21 14:31:00|30.5|30.5|30.43|30.43|30.5|30.5|30.43|30.43|0
1732199470000|2024-11-21 14:31:10|30.48|30.48|30.59|30.59|30.59|30.59|30.48|30.48|0
1732199480000|2024-11-21 14:31:20|30.62|30.62|30.67|30.67|30.67|30.67|30.62|30.62|0
1732199490000|2024-11-21 14:31:30|30.77|30.77|30.71|30.71|30.77|30.77|30.71|30.71|0
1732199500000|2024-11-21 14:31:40|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732199510000|2024-11-21 14:31:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732199520000|2024-11-21 14:32:00|30.64|30.64|30.6|30.6|30.64|30.64|30.6|30.6|0
1732199530000|2024-11-21 14:32:10|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732199540000|2024-11-21 14:32:20|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1732199550000|2024-11-21 14:32:30|30.65|30.65|30.7|30.7|30.7|30.7|30.65|30.65|0
1732199560000|2024-11-21 14:32:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732199570000|2024-11-21 14:32:50|30.68|30.68|30.73|30.73|30.73|30.73|30.68|30.68|0
1732199580000|2024-11-21 14:33:00|30.59|30.59|30.49|30.49|30.59|30.59|30.49|30.49|0
1732199590000|2024-11-21 14:33:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732199600000|2024-11-21 14:33:20|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732199610000|2024-11-21 14:33:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732199620000|2024-11-21 14:33:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732199630000|2024-11-21 14:33:50|30.75|30.75|30.7|30.7|30.75|30.75|30.7|30.7|0
1732199640000|2024-11-21 14:34:00|30.69|30.69|30.65|30.65|30.69|30.69|30.65|30.65|0
1732199650000|2024-11-21 14:34:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732199660000|2024-11-21 14:34:20|30.52|30.52|30.44|30.44|30.52|30.52|30.44|30.44|0
1732199670000|2024-11-21 14:34:30|30.41|30.41|30.35|30.35|30.41|30.41|30.35|30.35|0
1732199680000|2024-11-21 14:34:40|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1732199690000|2024-11-21 14:34:50|30.22|30.22|30.39|30.39|30.39|30.39|30.22|30.22|0
1732199700000|2024-11-21 14:35:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732199710000|2024-11-21 14:35:10|30.42|30.42|30.46|30.46|30.46|30.46|30.42|30.42|0
1732199720000|2024-11-21 14:35:20|30.48|30.48|30.54|30.54|30.54|30.54|30.48|30.48|0
1732199730000|2024-11-21 14:35:30|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732199740000|2024-11-21 14:35:40|30.63|30.63|30.66|30.66|30.66|30.66|30.63|30.63|0
1732199750000|2024-11-21 14:35:50|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1732199760000|2024-11-21 14:36:00|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1732199770000|2024-11-21 14:36:10|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732199780000|2024-11-21 14:36:20|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732199790000|2024-11-21 14:36:30|30.43|30.43|30.46|30.46|30.46|30.46|30.43|30.43|0
1732199800000|2024-11-21 14:36:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732199810000|2024-11-21 14:36:50|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732199820000|2024-11-21 14:37:00|30.37|30.37|30.4|30.4|30.4|30.4|30.37|30.37|0
1732199830000|2024-11-21 14:37:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732199840000|2024-11-21 14:37:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732199850000|2024-11-21 14:37:30|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732199860000|2024-11-21 14:37:40|30.47|30.47|30.5|30.5|30.5|30.5|30.47|30.47|0
1732199870000|2024-11-21 14:37:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732199880000|2024-11-21 14:38:00|30.44|30.44|30.49|30.49|30.49|30.49|30.44|30.44|0
1732199890000|2024-11-21 14:38:10|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732199900000|2024-11-21 14:38:20|30.5|30.5|30.39|30.39|30.5|30.5|30.39|30.39|0
1732199910000|2024-11-21 14:38:30|30.4|30.4|30.32|30.32|30.4|30.4|30.32|30.32|0
1732199920000|2024-11-21 14:38:40|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732199930000|2024-11-21 14:38:50|30.3|30.3|30.33|30.33|30.33|30.33|30.3|30.3|0
1732199940000|2024-11-21 14:39:00|30.35|30.35|30.32|30.32|30.35|30.35|30.32|30.32|0
1732199950000|2024-11-21 14:39:10|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1732199960000|2024-11-21 14:39:20|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732199970000|2024-11-21 14:39:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732199980000|2024-11-21 14:39:40|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1732199990000|2024-11-21 14:39:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732200000000|2024-11-21 14:40:00|30.29|30.29|30.24|30.24|30.29|30.29|30.24|30.24|0
1732200010000|2024-11-21 14:40:10|30.2|30.2|30.28|30.28|30.28|30.28|30.2|30.2|0
1732200020000|2024-11-21 14:40:20|30.37|30.37|30.44|30.44|30.44|30.44|30.37|30.37|0
1732200030000|2024-11-21 14:40:30|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732200040000|2024-11-21 14:40:40|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732200050000|2024-11-21 14:40:50|30.34|30.34|30.42|30.42|30.42|30.42|30.34|30.34|0
1732200060000|2024-11-21 14:41:00|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200070000|2024-11-21 14:41:10|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200080000|2024-11-21 14:41:20|30.46|30.46|30.42|30.42|30.46|30.46|30.42|30.42|0
1732200090000|2024-11-21 14:41:30|30.39|30.39|30.46|30.46|30.46|30.46|30.39|30.39|0
1732200100000|2024-11-21 14:41:40|30.43|30.43|30.48|30.48|30.48|30.48|30.43|30.43|0
1732200110000|2024-11-21 14:41:50|30.4|30.4|30.36|30.36|30.4|30.4|30.36|30.36|0
1732200120000|2024-11-21 14:42:00|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732200130000|2024-11-21 14:42:10|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732200140000|2024-11-21 14:42:20|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200150000|2024-11-21 14:42:30|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732200160000|2024-11-21 14:42:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732200170000|2024-11-21 14:42:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732200180000|2024-11-21 14:43:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732200190000|2024-11-21 14:43:10|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732200200000|2024-11-21 14:43:20|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732200210000|2024-11-21 14:43:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732200220000|2024-11-21 14:43:40|30.44|30.44|30.5|30.5|30.5|30.5|30.44|30.44|0
1732200230000|2024-11-21 14:43:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732200240000|2024-11-21 14:44:00|30.49|30.49|30.45|30.45|30.49|30.49|30.45|30.45|0
1732200250000|2024-11-21 14:44:10|30.42|30.42|30.45|30.45|30.45|30.45|30.42|30.42|0
1732200260000|2024-11-21 14:44:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200270000|2024-11-21 14:44:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732200280000|2024-11-21 14:44:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732200290000|2024-11-21 14:44:50|30.42|30.42|30.49|30.49|30.49|30.49|30.42|30.42|0
1732200300000|2024-11-21 14:45:00|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1732200310000|2024-11-21 14:45:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732200320000|2024-11-21 14:45:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200330000|2024-11-21 14:45:30|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1732200340000|2024-11-21 14:45:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732200350000|2024-11-21 14:45:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732200360000|2024-11-21 14:46:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200370000|2024-11-21 14:46:10|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732200380000|2024-11-21 14:46:20|30.53|30.53|30.56|30.56|30.56|30.56|30.53|30.53|0
1732200390000|2024-11-21 14:46:30|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732200400000|2024-11-21 14:46:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732200410000|2024-11-21 14:46:50|30.45|30.45|30.48|30.48|30.48|30.48|30.45|30.45|0
1732200420000|2024-11-21 14:47:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732200430000|2024-11-21 14:47:10|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732200440000|2024-11-21 14:47:20|30.52|30.52|30.55|30.55|30.55|30.55|30.52|30.52|0
1732200450000|2024-11-21 14:47:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732200460000|2024-11-21 14:47:40|30.55|30.55|30.53|30.53|30.55|30.55|30.53|30.53|0
1732200480000|2024-11-21 14:48:00|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1732200490000|2024-11-21 14:48:10|30.5|30.5|30.59|30.59|30.59|30.59|30.5|30.5|0
1732200500000|2024-11-21 14:48:20|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732200510000|2024-11-21 14:48:30|30.72|30.72|30.76|30.76|30.76|30.76|30.72|30.72|0
1732200520000|2024-11-21 14:48:40|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732200530000|2024-11-21 14:48:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732200540000|2024-11-21 14:49:00|30.74|30.74|30.7|30.7|30.74|30.74|30.7|30.7|0
1732200550000|2024-11-21 14:49:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732200560000|2024-11-21 14:49:20|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1732200570000|2024-11-21 14:49:30|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1732200580000|2024-11-21 14:49:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732200590000|2024-11-21 14:49:50|30.63|30.63|30.59|30.59|30.63|30.63|30.59|30.59|0
1732200600000|2024-11-21 14:50:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200610000|2024-11-21 14:50:10|30.55|30.55|30.52|30.52|30.55|30.55|30.52|30.52|0
1732200620000|2024-11-21 14:50:20|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732200630000|2024-11-21 14:50:30|30.55|30.55|30.58|30.58|30.58|30.58|30.55|30.55|0
1732200640000|2024-11-21 14:50:40|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732200650000|2024-11-21 14:50:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732200660000|2024-11-21 14:51:00|30.6|30.6|30.64|30.64|30.64|30.64|30.6|30.6|0
1732200670000|2024-11-21 14:51:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732200680000|2024-11-21 14:51:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732200690000|2024-11-21 14:51:30|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732200700000|2024-11-21 14:51:40|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732200710000|2024-11-21 14:51:50|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732200720000|2024-11-21 14:52:00|30.6|30.6|30.58|30.58|30.6|30.6|30.58|30.58|0
1732200730000|2024-11-21 14:52:10|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732200740000|2024-11-21 14:52:20|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732200750000|2024-11-21 14:52:30|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732200760000|2024-11-21 14:52:40|30.45|30.45|30.43|30.43|30.45|30.45|30.43|30.43|0
1732200770000|2024-11-21 14:52:50|30.4|30.4|30.43|30.43|30.43|30.43|30.4|30.4|0
1732200780000|2024-11-21 14:53:00|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732200790000|2024-11-21 14:53:10|30.52|30.52|30.55|30.55|30.55|30.55|30.52|30.52|0
1732200800000|2024-11-21 14:53:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200810000|2024-11-21 14:53:30|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732200820000|2024-11-21 14:53:40|30.48|30.48|30.5|30.5|30.5|30.5|30.48|30.48|0
1732200830000|2024-11-21 14:53:50|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732200840000|2024-11-21 14:54:00|30.47|30.47|30.52|30.52|30.52|30.52|30.47|30.47|0
1732200850000|2024-11-21 14:54:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732200860000|2024-11-21 14:54:20|30.44|30.44|30.37|30.37|30.44|30.44|30.37|30.37|0
1732200870000|2024-11-21 14:54:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732200880000|2024-11-21 14:54:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732200890000|2024-11-21 14:54:50|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732200900000|2024-11-21 14:55:00|30.43|30.43|30.47|30.47|30.47|30.47|30.43|30.43|0
1732200910000|2024-11-21 14:55:10|30.45|30.45|30.49|30.49|30.49|30.49|30.45|30.45|0
1732200920000|2024-11-21 14:55:20|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732200930000|2024-11-21 14:55:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732200940000|2024-11-21 14:55:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200950000|2024-11-21 14:55:50|30.51|30.51|30.55|30.55|30.55|30.55|30.51|30.51|0
1732200960000|2024-11-21 14:56:00|30.54|30.54|30.59|30.59|30.59|30.59|30.54|30.54|0
1732200970000|2024-11-21 14:56:10|30.62|30.62|30.68|30.68|30.68|30.68|30.62|30.62|0
1732200980000|2024-11-21 14:56:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732200990000|2024-11-21 14:56:30|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1732201000000|2024-11-21 14:56:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732201010000|2024-11-21 14:56:50|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732201020000|2024-11-21 14:57:00|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1732201030000|2024-11-21 14:57:10|30.68|30.68|30.64|30.64|30.68|30.68|30.64|30.64|0
1732201040000|2024-11-21 14:57:20|30.61|30.61|30.65|30.65|30.65|30.65|30.61|30.61|0
1732201050000|2024-11-21 14:57:30|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1732201070000|2024-11-21 14:57:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732201080000|2024-11-21 14:58:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732201090000|2024-11-21 14:58:10|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1732201100000|2024-11-21 14:58:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732201110000|2024-11-21 14:58:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732201120000|2024-11-21 14:58:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732201130000|2024-11-21 14:58:50|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1732201150000|2024-11-21 14:59:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732201160000|2024-11-21 14:59:20|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1732201170000|2024-11-21 14:59:30|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1732201180000|2024-11-21 14:59:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732201190000|2024-11-21 14:59:50|30.65|30.65|30.62|30.62|30.65|30.65|30.62|30.62|0
1732201200000|2024-11-21 15:00:00|30.66|30.66|30.63|30.63|30.66|30.66|30.63|30.63|0
1732201210000|2024-11-21 15:00:10|30.62|30.62|30.56|30.56|30.62|30.62|30.56|30.56|0
1732201220000|2024-11-21 15:00:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732201230000|2024-11-21 15:00:30|30.56|30.56|30.51|30.51|30.56|30.56|30.51|30.51|0
1732201240000|2024-11-21 15:00:40|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732201250000|2024-11-21 15:00:50|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1732201260000|2024-11-21 15:01:00|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732201270000|2024-11-21 15:01:10|30.51|30.51|30.48|30.48|30.51|30.51|30.48|30.48|0
1732201280000|2024-11-21 15:01:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732201290000|2024-11-21 15:01:30|30.44|30.44|30.48|30.48|30.48|30.48|30.44|30.44|0
1732201300000|2024-11-21 15:01:40|30.5|30.5|30.46|30.46|30.5|30.5|30.46|30.46|0
1732201310000|2024-11-21 15:01:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732201320000|2024-11-21 15:02:00|30.4|30.4|30.37|30.37|30.4|30.4|30.37|30.37|0
1732201330000|2024-11-21 15:02:10|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732201340000|2024-11-21 15:02:20|30.4|30.4|30.46|30.46|30.46|30.46|30.4|30.4|0
1732201350000|2024-11-21 15:02:30|30.44|30.44|30.42|30.42|30.44|30.44|30.42|30.42|0
1732201360000|2024-11-21 15:02:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732201370000|2024-11-21 15:02:50|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732201380000|2024-11-21 15:03:00|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732201390000|2024-11-21 15:03:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732201400000|2024-11-21 15:03:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732201410000|2024-11-21 15:03:30|30.44|30.44|30.41|30.41|30.44|30.44|30.41|30.41|0
1732201420000|2024-11-21 15:03:40|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732201430000|2024-11-21 15:03:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732201440000|2024-11-21 15:04:00|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732201460000|2024-11-21 15:04:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732201470000|2024-11-21 15:04:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732201480000|2024-11-21 15:04:40|30.45|30.45|30.48|30.48|30.48|30.48|30.45|30.45|0
1732201490000|2024-11-21 15:04:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732201500000|2024-11-21 15:05:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732201510000|2024-11-21 15:05:10|30.48|30.48|30.41|30.41|30.48|30.48|30.41|30.41|0
1732201520000|2024-11-21 15:05:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732201530000|2024-11-21 15:05:30|30.33|30.33|30.35|30.35|30.35|30.35|30.33|30.33|0
1732201540000|2024-11-21 15:05:40|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732201550000|2024-11-21 15:05:50|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732201560000|2024-11-21 15:06:00|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732201570000|2024-11-21 15:06:10|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732201580000|2024-11-21 15:06:20|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732201590000|2024-11-21 15:06:30|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732201600000|2024-11-21 15:06:40|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732201610000|2024-11-21 15:06:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201620000|2024-11-21 15:07:00|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732201630000|2024-11-21 15:07:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732201640000|2024-11-21 15:07:20|30.31|30.31|30.36|30.36|30.36|30.36|30.31|30.31|0
1732201650000|2024-11-21 15:07:30|30.32|30.32|30.36|30.36|30.36|30.36|30.32|30.32|0
1732201660000|2024-11-21 15:07:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201670000|2024-11-21 15:07:50|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732201680000|2024-11-21 15:08:00|30.32|30.32|30.37|30.37|30.37|30.37|30.32|30.32|0
1732201690000|2024-11-21 15:08:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201700000|2024-11-21 15:08:20|30.37|30.37|30.41|30.41|30.41|30.41|30.37|30.37|0
1732201710000|2024-11-21 15:08:30|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732201720000|2024-11-21 15:08:40|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1732201730000|2024-11-21 15:08:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732201740000|2024-11-21 15:09:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732201750000|2024-11-21 15:09:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732201760000|2024-11-21 15:09:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732201770000|2024-11-21 15:09:30|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732201780000|2024-11-21 15:09:40|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732201790000|2024-11-21 15:09:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732201800000|2024-11-21 15:10:00|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732201810000|2024-11-21 15:10:10|30.33|30.33|30.37|30.37|30.37|30.37|30.33|30.33|0
1732201820000|2024-11-21 15:10:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201830000|2024-11-21 15:10:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732201840000|2024-11-21 15:10:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201850000|2024-11-21 15:10:50|30.33|30.33|30.37|30.37|30.37|30.37|30.33|30.33|0
1732201860000|2024-11-21 15:11:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732201870000|2024-11-21 15:11:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201880000|2024-11-21 15:11:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732201890000|2024-11-21 15:11:30|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732201900000|2024-11-21 15:11:40|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732201910000|2024-11-21 15:11:50|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1732201920000|2024-11-21 15:12:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732201930000|2024-11-21 15:12:10|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1732201940000|2024-11-21 15:12:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732201950000|2024-11-21 15:12:30|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1732201960000|2024-11-21 15:12:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732201970000|2024-11-21 15:12:50|30.32|30.32|30.37|30.37|30.37|30.37|30.32|30.32|0
1732201980000|2024-11-21 15:13:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201990000|2024-11-21 15:13:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732202000000|2024-11-21 15:13:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732202010000|2024-11-21 15:13:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732202020000|2024-11-21 15:13:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732202030000|2024-11-21 15:13:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732202040000|2024-11-21 15:14:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732202050000|2024-11-21 15:14:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732202060000|2024-11-21 15:14:20|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732202070000|2024-11-21 15:14:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732202080000|2024-11-21 15:14:40|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732202090000|2024-11-21 15:14:50|30.48|30.48|30.5|30.5|30.5|30.5|30.48|30.48|0
1732202100000|2024-11-21 15:15:00|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732202110000|2024-11-21 15:15:10|30.49|30.49|30.51|30.51|30.51|30.51|30.49|30.49|0
1732202120000|2024-11-21 15:15:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732202130000|2024-11-21 15:15:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732202140000|2024-11-21 15:15:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732202150000|2024-11-21 15:15:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732202160000|2024-11-21 15:16:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732202170000|2024-11-21 15:16:10|30.5|30.5|30.52|30.52|30.52|30.52|30.5|30.5|0
1732202180000|2024-11-21 15:16:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732202190000|2024-11-21 15:16:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732202200000|2024-11-21 15:16:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732202210000|2024-11-21 15:16:50|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732202220000|2024-11-21 15:17:00|30.5|30.5|30.47|30.47|30.5|30.5|30.47|30.47|0
1732202230000|2024-11-21 15:17:10|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732202240000|2024-11-21 15:17:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732202250000|2024-11-21 15:17:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732202270000|2024-11-21 15:17:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732202280000|2024-11-21 15:18:00|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1732202290000|2024-11-21 15:18:10|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732202300000|2024-11-21 15:18:20|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732202310000|2024-11-21 15:18:30|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732202320000|2024-11-21 15:18:40|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1732202330000|2024-11-21 15:18:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732202340000|2024-11-21 15:19:00|30.6|30.6|30.57|30.57|30.6|30.6|30.57|30.57|0
1732202350000|2024-11-21 15:19:10|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1732202360000|2024-11-21 15:19:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732202370000|2024-11-21 15:19:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732202380000|2024-11-21 15:19:40|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1732202390000|2024-11-21 15:19:50|30.64|30.64|30.65|30.65|30.65|30.65|30.64|30.64|0
1732202400000|2024-11-21 15:20:00|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732202410000|2024-11-21 15:20:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732202420000|2024-11-21 15:20:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732202430000|2024-11-21 15:20:30|30.62|30.62|30.55|30.55|30.62|30.62|30.55|30.55|0
1732202440000|2024-11-21 15:20:40|30.58|30.58|30.61|30.61|30.61|30.61|30.58|30.58|0
1732202450000|2024-11-21 15:20:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732202460000|2024-11-21 15:21:00|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732202470000|2024-11-21 15:21:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732202480000|2024-11-21 15:21:20|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732202490000|2024-11-21 15:21:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732202500000|2024-11-21 15:21:40|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1732202510000|2024-11-21 15:21:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732202520000|2024-11-21 15:22:00|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1732202530000|2024-11-21 15:22:10|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732202540000|2024-11-21 15:22:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732202550000|2024-11-21 15:22:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732202560000|2024-11-21 15:22:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732202570000|2024-11-21 15:22:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732202580000|2024-11-21 15:23:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732202590000|2024-11-21 15:23:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732202600000|2024-11-21 15:23:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732202610000|2024-11-21 15:23:30|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732202620000|2024-11-21 15:23:40|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732202630000|2024-11-21 15:23:50|30.31|30.31|30.27|30.27|30.31|30.31|30.27|30.27|0
1732202640000|2024-11-21 15:24:00|30.31|30.31|30.36|30.36|30.36|30.36|30.31|30.31|0
1732202650000|2024-11-21 15:24:10|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1732202660000|2024-11-21 15:24:20|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732202670000|2024-11-21 15:24:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732202680000|2024-11-21 15:24:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732202700000|2024-11-21 15:25:00|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732202710000|2024-11-21 15:25:10|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732202720000|2024-11-21 15:25:20|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732202730000|2024-11-21 15:25:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732202740000|2024-11-21 15:25:40|30.36|30.36|30.32|30.32|30.36|30.36|30.32|30.32|0
1732202750000|2024-11-21 15:25:50|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1732202760000|2024-11-21 15:26:00|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732202770000|2024-11-21 15:26:10|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1732202780000|2024-11-21 15:26:20|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732202790000|2024-11-21 15:26:30|30.27|30.27|30.24|30.24|30.27|30.27|30.24|30.24|0
1732202800000|2024-11-21 15:26:40|30.23|30.23|30.2|30.2|30.23|30.23|30.2|30.2|0
1732202810000|2024-11-21 15:26:50|30.21|30.21|30.18|30.18|30.21|30.21|30.18|30.18|0
1732202830000|2024-11-21 15:27:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732202840000|2024-11-21 15:27:20|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732202850000|2024-11-21 15:27:30|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732202860000|2024-11-21 15:27:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732202870000|2024-11-21 15:27:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732202880000|2024-11-21 15:28:00|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1732202890000|2024-11-21 15:28:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732202900000|2024-11-21 15:28:20|30.11|30.11|30.07|30.07|30.11|30.11|30.07|30.07|0
1732202910000|2024-11-21 15:28:30|30.04|30.04|30.01|30.01|30.04|30.04|30.01|30.01|0
1732202920000|2024-11-21 15:28:40|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732202930000|2024-11-21 15:28:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732202940000|2024-11-21 15:29:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732202950000|2024-11-21 15:29:10|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732202960000|2024-11-21 15:29:20|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732202970000|2024-11-21 15:29:30|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732202980000|2024-11-21 15:29:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732202990000|2024-11-21 15:29:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732203000000|2024-11-21 15:30:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732203010000|2024-11-21 15:30:10|29.97|29.97|29.99|29.99|29.99|29.99|29.97|29.97|0
1732203020000|2024-11-21 15:30:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732203030000|2024-11-21 15:30:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732203040000|2024-11-21 15:30:40|29.93|29.93|29.9|29.9|29.93|29.93|29.9|29.9|0
1732203050000|2024-11-21 15:30:50|29.92|29.92|29.85|29.85|29.92|29.92|29.85|29.85|0
1732203060000|2024-11-21 15:31:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732203070000|2024-11-21 15:31:10|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732203080000|2024-11-21 15:31:20|29.82|29.82|29.85|29.85|29.85|29.85|29.82|29.82|0
1732203090000|2024-11-21 15:31:30|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1732203100000|2024-11-21 15:31:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732203110000|2024-11-21 15:31:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732203120000|2024-11-21 15:32:00|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732203130000|2024-11-21 15:32:10|29.7|29.7|29.78|29.78|29.78|29.78|29.7|29.7|0
1732203140000|2024-11-21 15:32:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732203150000|2024-11-21 15:32:30|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1732203160000|2024-11-21 15:32:40|29.76|29.76|29.64|29.64|29.76|29.76|29.64|29.64|0
1732203170000|2024-11-21 15:32:50|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732203180000|2024-11-21 15:33:00|29.61|29.61|29.57|29.57|29.61|29.61|29.57|29.57|0
1732203190000|2024-11-21 15:33:10|29.58|29.58|29.67|29.67|29.67|29.67|29.58|29.58|0
1732203200000|2024-11-21 15:33:20|29.61|29.61|29.65|29.65|29.65|29.65|29.61|29.61|0
1732203210000|2024-11-21 15:33:30|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732203220000|2024-11-21 15:33:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732203230000|2024-11-21 15:33:50|29.73|29.73|29.69|29.69|29.73|29.73|29.69|29.69|0
1732203240000|2024-11-21 15:34:00|29.67|29.67|29.61|29.61|29.67|29.67|29.61|29.61|0
1732203250000|2024-11-21 15:34:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732203260000|2024-11-21 15:34:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732203270000|2024-11-21 15:34:30|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732203280000|2024-11-21 15:34:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732203290000|2024-11-21 15:34:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732203300000|2024-11-21 15:35:00|29.35|29.35|29.3|29.3|29.35|29.35|29.3|29.3|0
1732203310000|2024-11-21 15:35:10|29.31|29.31|29.42|29.42|29.42|29.42|29.31|29.31|0
1732203320000|2024-11-21 15:35:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732203330000|2024-11-21 15:35:30|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1732203340000|2024-11-21 15:35:40|29.57|29.57|29.45|29.45|29.57|29.57|29.45|29.45|0
1732203350000|2024-11-21 15:35:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732203360000|2024-11-21 15:36:00|29.52|29.52|29.47|29.47|29.52|29.52|29.47|29.47|0
1732203370000|2024-11-21 15:36:10|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732203380000|2024-11-21 15:36:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732203390000|2024-11-21 15:36:30|29.44|29.44|29.36|29.36|29.44|29.44|29.36|29.36|0
1732203400000|2024-11-21 15:36:40|29.34|29.34|29.41|29.41|29.41|29.41|29.34|29.34|0
1732203410000|2024-11-21 15:36:50|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1732203420000|2024-11-21 15:37:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732203430000|2024-11-21 15:37:10|29.44|29.44|29.38|29.38|29.44|29.44|29.38|29.38|0
1732203440000|2024-11-21 15:37:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732203450000|2024-11-21 15:37:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732203460000|2024-11-21 15:37:40|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1732203470000|2024-11-21 15:37:50|29.23|29.23|29.27|29.27|29.27|29.27|29.23|29.23|0
1732203480000|2024-11-21 15:38:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732203490000|2024-11-21 15:38:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203500000|2024-11-21 15:38:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732203510000|2024-11-21 15:38:30|29.19|29.19|29.25|29.25|29.25|29.25|29.19|29.19|0
1732203520000|2024-11-21 15:38:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732203530000|2024-11-21 15:38:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732203540000|2024-11-21 15:39:00|29.26|29.26|29.18|29.18|29.26|29.26|29.18|29.18|0
1732203550000|2024-11-21 15:39:10|29.2|29.2|29.15|29.15|29.2|29.2|29.15|29.15|0
1732203560000|2024-11-21 15:39:20|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1732203570000|2024-11-21 15:39:30|29.1|29.1|29.05|29.05|29.1|29.1|29.05|29.05|0
1732203580000|2024-11-21 15:39:40|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732203590000|2024-11-21 15:39:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732203600000|2024-11-21 15:40:00|29.03|29.03|29.13|29.13|29.13|29.13|29.03|29.03|0
1732203610000|2024-11-21 15:40:10|29.08|29.08|29.05|29.05|29.08|29.08|29.05|29.05|0
1732203620000|2024-11-21 15:40:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1732203630000|2024-11-21 15:40:30|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1732203640000|2024-11-21 15:40:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732203650000|2024-11-21 15:40:50|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1732203660000|2024-11-21 15:41:00|28.97|28.97|29.05|29.05|29.05|29.05|28.97|28.97|0
1732203670000|2024-11-21 15:41:10|29.06|29.06|29.12|29.12|29.12|29.12|29.06|29.06|0
1732203680000|2024-11-21 15:41:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732203690000|2024-11-21 15:41:30|29.09|29.09|29.05|29.05|29.09|29.09|29.05|29.05|0
1732203700000|2024-11-21 15:41:40|29.02|29.02|29.06|29.06|29.06|29.06|29.02|29.02|0
1732203710000|2024-11-21 15:41:50|29.04|29.04|29.08|29.08|29.08|29.08|29.04|29.04|0
1732203720000|2024-11-21 15:42:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1732203730000|2024-11-21 15:42:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1732203740000|2024-11-21 15:42:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732203750000|2024-11-21 15:42:30|29.11|29.11|29.17|29.17|29.17|29.17|29.11|29.11|0
1732203760000|2024-11-21 15:42:40|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732203770000|2024-11-21 15:42:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732203780000|2024-11-21 15:43:00|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732203790000|2024-11-21 15:43:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732203800000|2024-11-21 15:43:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732203810000|2024-11-21 15:43:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732203820000|2024-11-21 15:43:40|29.27|29.27|29.36|29.36|29.36|29.36|29.27|29.27|0
1732203830000|2024-11-21 15:43:50|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732203840000|2024-11-21 15:44:00|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1732203850000|2024-11-21 15:44:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732203860000|2024-11-21 15:44:20|29.25|29.25|29.31|29.31|29.31|29.31|29.25|29.25|0
1732203870000|2024-11-21 15:44:30|29.3|29.3|29.34|29.34|29.34|29.34|29.3|29.3|0
1732203880000|2024-11-21 15:44:40|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732203890000|2024-11-21 15:44:50|29.4|29.4|29.35|29.35|29.4|29.4|29.35|29.35|0
1732203900000|2024-11-21 15:45:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732203910000|2024-11-21 15:45:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203920000|2024-11-21 15:45:20|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1732203930000|2024-11-21 15:45:30|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732203940000|2024-11-21 15:45:40|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203950000|2024-11-21 15:45:50|29.29|29.29|29.35|29.35|29.35|29.35|29.29|29.29|0
1732203960000|2024-11-21 15:46:00|29.34|29.34|29.39|29.39|29.39|29.39|29.34|29.34|0
1732203970000|2024-11-21 15:46:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732203980000|2024-11-21 15:46:20|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732203990000|2024-11-21 15:46:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732204000000|2024-11-21 15:46:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732204010000|2024-11-21 15:46:50|29.4|29.4|29.47|29.47|29.47|29.47|29.4|29.4|0
1732204020000|2024-11-21 15:47:00|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732204030000|2024-11-21 15:47:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732204040000|2024-11-21 15:47:20|29.48|29.48|29.52|29.52|29.52|29.52|29.48|29.48|0
1732204050000|2024-11-21 15:47:30|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1732204060000|2024-11-21 15:47:40|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732204080000|2024-11-21 15:48:00|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732204090000|2024-11-21 15:48:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732204100000|2024-11-21 15:48:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732204110000|2024-11-21 15:48:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732204120000|2024-11-21 15:48:40|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1732204130000|2024-11-21 15:48:50|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732204140000|2024-11-21 15:49:00|29.66|29.66|29.63|29.63|29.66|29.66|29.63|29.63|0
1732204150000|2024-11-21 15:49:10|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1732204160000|2024-11-21 15:49:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732204170000|2024-11-21 15:49:30|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1732204180000|2024-11-21 15:49:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732204190000|2024-11-21 15:49:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732204200000|2024-11-21 15:50:00|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732204210000|2024-11-21 15:50:10|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732204220000|2024-11-21 15:50:20|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1732204230000|2024-11-21 15:50:30|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1732204240000|2024-11-21 15:50:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732204250000|2024-11-21 15:50:50|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732204260000|2024-11-21 15:51:00|29.62|29.62|29.57|29.57|29.62|29.62|29.57|29.57|0
1732204270000|2024-11-21 15:51:10|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732204280000|2024-11-21 15:51:20|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732204290000|2024-11-21 15:51:30|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732204300000|2024-11-21 15:51:40|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1732204310000|2024-11-21 15:51:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732204320000|2024-11-21 15:52:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732204330000|2024-11-21 15:52:10|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732204340000|2024-11-21 15:52:20|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732204350000|2024-11-21 15:52:30|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732204360000|2024-11-21 15:52:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732204380000|2024-11-21 15:53:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732204390000|2024-11-21 15:53:10|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732204400000|2024-11-21 15:53:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732204410000|2024-11-21 15:53:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732204420000|2024-11-21 15:53:40|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732204430000|2024-11-21 15:53:50|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732204440000|2024-11-21 15:54:00|29.72|29.72|29.76|29.76|29.76|29.76|29.72|29.72|0
1732204450000|2024-11-21 15:54:10|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732204460000|2024-11-21 15:54:20|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732204470000|2024-11-21 15:54:30|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1732204480000|2024-11-21 15:54:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732204490000|2024-11-21 15:54:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732204510000|2024-11-21 15:55:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732204520000|2024-11-21 15:55:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732204530000|2024-11-21 15:55:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732204540000|2024-11-21 15:55:40|29.87|29.87|29.89|29.89|29.89|29.89|29.87|29.87|0
1732204550000|2024-11-21 15:55:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732204570000|2024-11-21 15:56:10|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1732204580000|2024-11-21 15:56:20|29.87|29.87|29.9|29.9|29.9|29.9|29.87|29.87|0
1732204590000|2024-11-21 15:56:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732204600000|2024-11-21 15:56:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732204610000|2024-11-21 15:56:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732204620000|2024-11-21 15:57:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732204630000|2024-11-21 15:57:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732204650000|2024-11-21 15:57:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732204660000|2024-11-21 15:57:40|29.93|29.93|29.89|29.89|29.93|29.93|29.89|29.89|0
1732204670000|2024-11-21 15:57:50|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732204680000|2024-11-21 15:58:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732204690000|2024-11-21 15:58:10|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732204700000|2024-11-21 15:58:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732204730000|2024-11-21 15:58:50|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732204740000|2024-11-21 15:59:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732204750000|2024-11-21 15:59:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732204760000|2024-11-21 15:59:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732204770000|2024-11-21 15:59:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732204780000|2024-11-21 15:59:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732204790000|2024-11-21 15:59:50|29.9|29.9|29.86|29.86|29.9|29.9|29.86|29.86|0
1732204800000|2024-11-21 16:00:00|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732204810000|2024-11-21 16:00:10|29.9|29.9|29.93|29.93|29.93|29.93|29.9|29.9|0
1732204820000|2024-11-21 16:00:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732204830000|2024-11-21 16:00:30|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732204840000|2024-11-21 16:00:40|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732204850000|2024-11-21 16:00:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732204860000|2024-11-21 16:01:00|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732204870000|2024-11-21 16:01:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732204880000|2024-11-21 16:01:20|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1732204890000|2024-11-21 16:01:30|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732204900000|2024-11-21 16:01:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732204910000|2024-11-21 16:01:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732204920000|2024-11-21 16:02:00|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732204930000|2024-11-21 16:02:10|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732204940000|2024-11-21 16:02:20|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732204950000|2024-11-21 16:02:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732204960000|2024-11-21 16:02:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732204980000|2024-11-21 16:03:00|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1732204990000|2024-11-21 16:03:10|30|30|29.98|29.98|30|30|29.98|29.98|0
1732205000000|2024-11-21 16:03:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732205010000|2024-11-21 16:03:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732205020000|2024-11-21 16:03:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732205030000|2024-11-21 16:03:50|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732205040000|2024-11-21 16:04:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732205070000|2024-11-21 16:04:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732205080000|2024-11-21 16:04:40|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732205090000|2024-11-21 16:04:50|30.02|30.02|30|30|30.02|30.02|30|30|0
1732205100000|2024-11-21 16:05:00|30.01|30.01|29.98|29.98|30.01|30.01|29.98|29.98|0
1732205110000|2024-11-21 16:05:10|29.96|29.96|29.92|29.92|29.96|29.96|29.92|29.92|0
1732205120000|2024-11-21 16:05:20|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732205130000|2024-11-21 16:05:30|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1732205140000|2024-11-21 16:05:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732205150000|2024-11-21 16:05:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732205160000|2024-11-21 16:06:00|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732205170000|2024-11-21 16:06:10|30.04|30.04|30|30|30.04|30.04|30|30|0
1732205180000|2024-11-21 16:06:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732205190000|2024-11-21 16:06:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732205200000|2024-11-21 16:06:40|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732205210000|2024-11-21 16:06:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732205220000|2024-11-21 16:07:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732205230000|2024-11-21 16:07:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732205240000|2024-11-21 16:07:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732205250000|2024-11-21 16:07:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732205260000|2024-11-21 16:07:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732205270000|2024-11-21 16:07:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732205280000|2024-11-21 16:08:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732205290000|2024-11-21 16:08:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205300000|2024-11-21 16:08:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205310000|2024-11-21 16:08:30|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205320000|2024-11-21 16:08:40|29.94|29.94|29.9|29.9|29.94|29.94|29.9|29.9|0
1732205330000|2024-11-21 16:08:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205340000|2024-11-21 16:09:00|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205350000|2024-11-21 16:09:10|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732205360000|2024-11-21 16:09:20|29.88|29.88|29.94|29.94|29.94|29.94|29.88|29.88|0
1732205370000|2024-11-21 16:09:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732205380000|2024-11-21 16:09:40|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732205390000|2024-11-21 16:09:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732205400000|2024-11-21 16:10:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732205410000|2024-11-21 16:10:10|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732205420000|2024-11-21 16:10:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732205430000|2024-11-21 16:10:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732205440000|2024-11-21 16:10:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205450000|2024-11-21 16:10:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205460000|2024-11-21 16:11:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732205470000|2024-11-21 16:11:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732205480000|2024-11-21 16:11:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732205490000|2024-11-21 16:11:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205500000|2024-11-21 16:11:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732205510000|2024-11-21 16:11:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732205520000|2024-11-21 16:12:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732205530000|2024-11-21 16:12:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732205540000|2024-11-21 16:12:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732205560000|2024-11-21 16:12:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732205570000|2024-11-21 16:12:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205580000|2024-11-21 16:13:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732205590000|2024-11-21 16:13:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732205600000|2024-11-21 16:13:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732205610000|2024-11-21 16:13:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732205630000|2024-11-21 16:13:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732205640000|2024-11-21 16:14:00|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205650000|2024-11-21 16:14:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732205660000|2024-11-21 16:14:20|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732205670000|2024-11-21 16:14:30|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732205680000|2024-11-21 16:14:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732205690000|2024-11-21 16:14:50|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732205700000|2024-11-21 16:15:00|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732205720000|2024-11-21 16:15:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205730000|2024-11-21 16:15:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205740000|2024-11-21 16:15:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205750000|2024-11-21 16:15:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205760000|2024-11-21 16:16:00|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732205770000|2024-11-21 16:16:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732205780000|2024-11-21 16:16:20|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732205790000|2024-11-21 16:16:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732205810000|2024-11-21 16:16:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732205820000|2024-11-21 16:17:00|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732205830000|2024-11-21 16:17:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732205840000|2024-11-21 16:17:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732205850000|2024-11-21 16:17:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732205860000|2024-11-21 16:17:40|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732205870000|2024-11-21 16:17:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732205890000|2024-11-21 16:18:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732205910000|2024-11-21 16:18:30|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205920000|2024-11-21 16:18:40|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732205930000|2024-11-21 16:18:50|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732205940000|2024-11-21 16:19:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205950000|2024-11-21 16:19:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732205960000|2024-11-21 16:19:20|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1732205970000|2024-11-21 16:19:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205980000|2024-11-21 16:19:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732205990000|2024-11-21 16:19:50|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732206000000|2024-11-21 16:20:00|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732206010000|2024-11-21 16:20:10|29.97|29.97|29.93|29.93|29.97|29.97|29.93|29.93|0
1732206030000|2024-11-21 16:20:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732206040000|2024-11-21 16:20:40|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732206050000|2024-11-21 16:20:50|30|30|29.99|29.99|30|30|29.99|29.99|0
1732206060000|2024-11-21 16:21:00|30|30|30|30|30|30|30|30|0
1732206070000|2024-11-21 16:21:10|30.01|30.01|29.99|29.99|30.01|30.01|29.99|29.99|0
1732206090000|2024-11-21 16:21:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206100000|2024-11-21 16:21:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732206110000|2024-11-21 16:21:50|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732206120000|2024-11-21 16:22:00|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206130000|2024-11-21 16:22:10|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732206140000|2024-11-21 16:22:20|30|30|30|30|30|30|30|30|0
1732206150000|2024-11-21 16:22:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206160000|2024-11-21 16:22:40|29.99|29.99|30|30|30|30|29.99|29.99|0
1732206170000|2024-11-21 16:22:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206180000|2024-11-21 16:23:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732206190000|2024-11-21 16:23:10|30|30|29.99|29.99|30|30|29.99|29.99|0
1732206200000|2024-11-21 16:23:20|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206210000|2024-11-21 16:23:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732206220000|2024-11-21 16:23:40|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732206230000|2024-11-21 16:23:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206240000|2024-11-21 16:24:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732206250000|2024-11-21 16:24:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206260000|2024-11-21 16:24:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206270000|2024-11-21 16:24:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206280000|2024-11-21 16:24:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206290000|2024-11-21 16:24:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206300000|2024-11-21 16:25:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206310000|2024-11-21 16:25:10|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732206320000|2024-11-21 16:25:20|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732206330000|2024-11-21 16:25:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732206340000|2024-11-21 16:25:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206350000|2024-11-21 16:25:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206360000|2024-11-21 16:26:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206370000|2024-11-21 16:26:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206390000|2024-11-21 16:26:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732206400000|2024-11-21 16:26:40|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732206410000|2024-11-21 16:26:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732206420000|2024-11-21 16:27:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206430000|2024-11-21 16:27:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206450000|2024-11-21 16:27:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206460000|2024-11-21 16:27:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206470000|2024-11-21 16:27:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732206480000|2024-11-21 16:28:00|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206490000|2024-11-21 16:28:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206500000|2024-11-21 16:28:20|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206510000|2024-11-21 16:28:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206520000|2024-11-21 16:28:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206530000|2024-11-21 16:28:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206540000|2024-11-21 16:29:00|30.03|30.03|30.06|30.06|30.06|30.06|30.03|30.03|0
1732206550000|2024-11-21 16:29:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206570000|2024-11-21 16:29:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206580000|2024-11-21 16:29:40|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732206600000|2024-11-21 16:30:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732206610000|2024-11-21 16:30:10|30.02|30.02|30|30|30.02|30.02|30|30|0
1732206630000|2024-11-21 16:30:30|30.01|30.01|30|30|30.01|30.01|30|30|0
1732206640000|2024-11-21 16:30:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206650000|2024-11-21 16:30:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206660000|2024-11-21 16:31:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732206670000|2024-11-21 16:31:10|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1732206680000|2024-11-21 16:31:20|30|30|30.02|30.02|30.02|30.02|30|30|0
1732206700000|2024-11-21 16:31:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206710000|2024-11-21 16:31:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206720000|2024-11-21 16:32:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206740000|2024-11-21 16:32:20|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1732206750000|2024-11-21 16:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206760000|2024-11-21 16:32:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206770000|2024-11-21 16:32:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206780000|2024-11-21 16:33:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206790000|2024-11-21 16:33:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732206800000|2024-11-21 16:33:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206810000|2024-11-21 16:33:30|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732206820000|2024-11-21 16:33:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732206830000|2024-11-21 16:33:50|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732206840000|2024-11-21 16:34:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206850000|2024-11-21 16:34:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206860000|2024-11-21 16:34:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206870000|2024-11-21 16:34:30|29.98|29.98|30.03|30.03|30.03|30.03|29.98|29.98|0
1732206880000|2024-11-21 16:34:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206890000|2024-11-21 16:34:50|30|30|30|30|30|30|30|30|0
1732206900000|2024-11-21 16:35:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732206920000|2024-11-21 16:35:20|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732206930000|2024-11-21 16:35:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206940000|2024-11-21 16:35:40|30.03|30.03|30|30|30.03|30.03|30|30|0
1732206950000|2024-11-21 16:35:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206960000|2024-11-21 16:36:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206970000|2024-11-21 16:36:10|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732206980000|2024-11-21 16:36:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732206990000|2024-11-21 16:36:30|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732207000000|2024-11-21 16:36:40|30|30|29.99|29.99|30|30|29.99|29.99|0
1732207010000|2024-11-21 16:36:50|29.97|29.97|29.93|29.93|29.97|29.97|29.93|29.93|0
1732207020000|2024-11-21 16:37:00|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732207030000|2024-11-21 16:37:10|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732207040000|2024-11-21 16:37:20|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732207050000|2024-11-21 16:37:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207060000|2024-11-21 16:37:40|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732207080000|2024-11-21 16:38:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732207090000|2024-11-21 16:38:10|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732207100000|2024-11-21 16:38:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207110000|2024-11-21 16:38:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207120000|2024-11-21 16:38:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207130000|2024-11-21 16:38:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207140000|2024-11-21 16:39:00|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732207150000|2024-11-21 16:39:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732207160000|2024-11-21 16:39:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207170000|2024-11-21 16:39:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732207190000|2024-11-21 16:39:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732207210000|2024-11-21 16:40:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732207220000|2024-11-21 16:40:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207240000|2024-11-21 16:40:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207250000|2024-11-21 16:40:50|30|30|30|30|30|30|30|30|0
1732207260000|2024-11-21 16:41:00|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732207270000|2024-11-21 16:41:10|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1732207280000|2024-11-21 16:41:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732207290000|2024-11-21 16:41:30|30|30|30|30|30|30|30|30|0
1732207300000|2024-11-21 16:41:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207310000|2024-11-21 16:41:50|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732207320000|2024-11-21 16:42:00|30.07|30.07|30.05|30.05|30.07|30.07|30.05|30.05|0
1732207330000|2024-11-21 16:42:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207340000|2024-11-21 16:42:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732207350000|2024-11-21 16:42:30|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732207360000|2024-11-21 16:42:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732207370000|2024-11-21 16:42:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732207380000|2024-11-21 16:43:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732207390000|2024-11-21 16:43:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732207400000|2024-11-21 16:43:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207410000|2024-11-21 16:43:30|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732207440000|2024-11-21 16:44:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207450000|2024-11-21 16:44:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732207480000|2024-11-21 16:44:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207490000|2024-11-21 16:44:50|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1732207500000|2024-11-21 16:45:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207510000|2024-11-21 16:45:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732207520000|2024-11-21 16:45:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207530000|2024-11-21 16:45:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732207540000|2024-11-21 16:45:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732207560000|2024-11-21 16:46:00|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732207570000|2024-11-21 16:46:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732207580000|2024-11-21 16:46:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732207600000|2024-11-21 16:46:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732207610000|2024-11-21 16:46:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207620000|2024-11-21 16:47:00|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732207630000|2024-11-21 16:47:10|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207640000|2024-11-21 16:47:20|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732207650000|2024-11-21 16:47:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732207660000|2024-11-21 16:47:40|30|30|30.02|30.02|30.02|30.02|30|30|0
1732207670000|2024-11-21 16:47:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732207680000|2024-11-21 16:48:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207690000|2024-11-21 16:48:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207700000|2024-11-21 16:48:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732207710000|2024-11-21 16:48:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732207720000|2024-11-21 16:48:40|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732207730000|2024-11-21 16:48:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207740000|2024-11-21 16:49:00|29.97|29.97|29.99|29.99|29.99|29.99|29.97|29.97|0
1732207750000|2024-11-21 16:49:10|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207760000|2024-11-21 16:49:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732207770000|2024-11-21 16:49:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207790000|2024-11-21 16:49:50|30|30|30|30|30|30|30|30|0
1732207800000|2024-11-21 16:50:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207810000|2024-11-21 16:50:10|30|30|30|30|30|30|30|30|0
1732207820000|2024-11-21 16:50:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207830000|2024-11-21 16:50:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732207840000|2024-11-21 16:50:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207850000|2024-11-21 16:50:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207870000|2024-11-21 16:51:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732207880000|2024-11-21 16:51:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207890000|2024-11-21 16:51:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207900000|2024-11-21 16:51:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732207920000|2024-11-21 16:52:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207930000|2024-11-21 16:52:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207940000|2024-11-21 16:52:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732207980000|2024-11-21 16:53:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207990000|2024-11-21 16:53:10|30|30|30|30|30|30|30|30|0
1732208000000|2024-11-21 16:53:20|30.02|30.02|30|30|30.02|30.02|30|30|0
1732208010000|2024-11-21 16:53:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732208040000|2024-11-21 16:54:00|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732208050000|2024-11-21 16:54:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208060000|2024-11-21 16:54:20|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732208070000|2024-11-21 16:54:30|30|30|30|30|30|30|30|30|0
1732208080000|2024-11-21 16:54:40|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732208100000|2024-11-21 16:55:00|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732208110000|2024-11-21 16:55:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208130000|2024-11-21 16:55:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208140000|2024-11-21 16:55:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208150000|2024-11-21 16:55:50|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1732208170000|2024-11-21 16:56:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732208180000|2024-11-21 16:56:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732208190000|2024-11-21 16:56:30|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732208200000|2024-11-21 16:56:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208210000|2024-11-21 16:56:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208220000|2024-11-21 16:57:00|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732208230000|2024-11-21 16:57:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732208240000|2024-11-21 16:57:20|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732208250000|2024-11-21 16:57:30|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732208260000|2024-11-21 16:57:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208270000|2024-11-21 16:57:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208280000|2024-11-21 16:58:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208290000|2024-11-21 16:58:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208300000|2024-11-21 16:58:20|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732208330000|2024-11-21 16:58:50|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732208350000|2024-11-21 16:59:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208360000|2024-11-21 16:59:20|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732208380000|2024-11-21 16:59:40|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732208390000|2024-11-21 16:59:50|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732208400000|2024-11-21 17:00:00|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732208410000|2024-11-21 17:00:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732208430000|2024-11-21 17:00:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732208440000|2024-11-21 17:00:40|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732208450000|2024-11-21 17:00:50|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732208460000|2024-11-21 17:01:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732208470000|2024-11-21 17:01:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732208480000|2024-11-21 17:01:20|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732208490000|2024-11-21 17:01:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208510000|2024-11-21 17:01:50|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732208520000|2024-11-21 17:02:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732208530000|2024-11-21 17:02:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732208540000|2024-11-21 17:02:20|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732208550000|2024-11-21 17:02:30|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732208560000|2024-11-21 17:02:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732208590000|2024-11-21 17:03:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732208600000|2024-11-21 17:03:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208610000|2024-11-21 17:03:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208620000|2024-11-21 17:03:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208630000|2024-11-21 17:03:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732208640000|2024-11-21 17:04:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732208650000|2024-11-21 17:04:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208670000|2024-11-21 17:04:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208680000|2024-11-21 17:04:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732208690000|2024-11-21 17:04:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208700000|2024-11-21 17:05:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732208710000|2024-11-21 17:05:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732208720000|2024-11-21 17:05:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208760000|2024-11-21 17:06:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208780000|2024-11-21 17:06:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208790000|2024-11-21 17:06:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732208810000|2024-11-21 17:06:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208820000|2024-11-21 17:07:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732208830000|2024-11-21 17:07:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732208840000|2024-11-21 17:07:20|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732208850000|2024-11-21 17:07:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732208860000|2024-11-21 17:07:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732208870000|2024-11-21 17:07:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208880000|2024-11-21 17:08:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732208890000|2024-11-21 17:08:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208900000|2024-11-21 17:08:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208910000|2024-11-21 17:08:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732208920000|2024-11-21 17:08:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732208930000|2024-11-21 17:08:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732208940000|2024-11-21 17:09:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732208950000|2024-11-21 17:09:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732208960000|2024-11-21 17:09:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208970000|2024-11-21 17:09:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732208980000|2024-11-21 17:09:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732208990000|2024-11-21 17:09:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732209000000|2024-11-21 17:10:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732209010000|2024-11-21 17:10:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732209020000|2024-11-21 17:10:20|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732209030000|2024-11-21 17:10:30|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732209040000|2024-11-21 17:10:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732209070000|2024-11-21 17:11:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732209080000|2024-11-21 17:11:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732209100000|2024-11-21 17:11:40|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732209110000|2024-11-21 17:11:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732209120000|2024-11-21 17:12:00|29.86|29.86|29.8|29.8|29.86|29.86|29.8|29.8|0
1732209130000|2024-11-21 17:12:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732209140000|2024-11-21 17:12:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732209150000|2024-11-21 17:12:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732209160000|2024-11-21 17:12:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732209170000|2024-11-21 17:12:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732209180000|2024-11-21 17:13:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732209190000|2024-11-21 17:13:10|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1732209200000|2024-11-21 17:13:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209210000|2024-11-21 17:13:30|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732209220000|2024-11-21 17:13:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732209230000|2024-11-21 17:13:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209240000|2024-11-21 17:14:00|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209250000|2024-11-21 17:14:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209260000|2024-11-21 17:14:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209270000|2024-11-21 17:14:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209280000|2024-11-21 17:14:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209290000|2024-11-21 17:14:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209300000|2024-11-21 17:15:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209310000|2024-11-21 17:15:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209320000|2024-11-21 17:15:20|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732209330000|2024-11-21 17:15:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209340000|2024-11-21 17:15:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209360000|2024-11-21 17:16:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209370000|2024-11-21 17:16:10|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1732209380000|2024-11-21 17:16:20|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732209390000|2024-11-21 17:16:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732209400000|2024-11-21 17:16:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209410000|2024-11-21 17:16:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209420000|2024-11-21 17:17:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209450000|2024-11-21 17:17:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209460000|2024-11-21 17:17:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209470000|2024-11-21 17:17:50|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732209510000|2024-11-21 17:18:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732209520000|2024-11-21 17:18:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209540000|2024-11-21 17:19:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732209550000|2024-11-21 17:19:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209560000|2024-11-21 17:19:20|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209570000|2024-11-21 17:19:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732209600000|2024-11-21 17:20:00|29.7|29.7|29.66|29.66|29.7|29.7|29.66|29.66|0
1732209610000|2024-11-21 17:20:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209620000|2024-11-21 17:20:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209630000|2024-11-21 17:20:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732209640000|2024-11-21 17:20:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732209650000|2024-11-21 17:20:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209660000|2024-11-21 17:21:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209670000|2024-11-21 17:21:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732209680000|2024-11-21 17:21:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209690000|2024-11-21 17:21:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209710000|2024-11-21 17:21:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732209720000|2024-11-21 17:22:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209730000|2024-11-21 17:22:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732209740000|2024-11-21 17:22:20|29.64|29.64|29.69|29.69|29.69|29.69|29.64|29.64|0
1732209760000|2024-11-21 17:22:40|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732209770000|2024-11-21 17:22:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732209780000|2024-11-21 17:23:00|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1732209790000|2024-11-21 17:23:10|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732209800000|2024-11-21 17:23:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732209810000|2024-11-21 17:23:30|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732209820000|2024-11-21 17:23:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732209840000|2024-11-21 17:24:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732209850000|2024-11-21 17:24:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732209860000|2024-11-21 17:24:20|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732209870000|2024-11-21 17:24:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732209880000|2024-11-21 17:24:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732209890000|2024-11-21 17:24:50|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732209900000|2024-11-21 17:25:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732209910000|2024-11-21 17:25:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732209920000|2024-11-21 17:25:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732209930000|2024-11-21 17:25:30|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732209940000|2024-11-21 17:25:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732209960000|2024-11-21 17:26:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732209970000|2024-11-21 17:26:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732209990000|2024-11-21 17:26:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210000000|2024-11-21 17:26:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210010000|2024-11-21 17:26:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210020000|2024-11-21 17:27:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210030000|2024-11-21 17:27:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210040000|2024-11-21 17:27:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210050000|2024-11-21 17:27:30|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732210080000|2024-11-21 17:28:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210090000|2024-11-21 17:28:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210100000|2024-11-21 17:28:20|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732210110000|2024-11-21 17:28:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732210120000|2024-11-21 17:28:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210130000|2024-11-21 17:28:50|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732210140000|2024-11-21 17:29:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210150000|2024-11-21 17:29:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732210160000|2024-11-21 17:29:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732210170000|2024-11-21 17:29:30|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732210180000|2024-11-21 17:29:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210190000|2024-11-21 17:29:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210200000|2024-11-21 17:30:00|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1732210210000|2024-11-21 17:30:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210220000|2024-11-21 17:30:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210230000|2024-11-21 17:30:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210240000|2024-11-21 17:30:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732210260000|2024-11-21 17:31:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210270000|2024-11-21 17:31:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210280000|2024-11-21 17:31:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732210290000|2024-11-21 17:31:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732210310000|2024-11-21 17:31:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210320000|2024-11-21 17:32:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732210330000|2024-11-21 17:32:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732210350000|2024-11-21 17:32:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732210360000|2024-11-21 17:32:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732210370000|2024-11-21 17:32:50|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732210380000|2024-11-21 17:33:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732210400000|2024-11-21 17:33:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732210410000|2024-11-21 17:33:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732210430000|2024-11-21 17:33:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732210440000|2024-11-21 17:34:00|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732210450000|2024-11-21 17:34:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210470000|2024-11-21 17:34:30|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210480000|2024-11-21 17:34:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732210490000|2024-11-21 17:34:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732210500000|2024-11-21 17:35:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210510000|2024-11-21 17:35:10|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732210520000|2024-11-21 17:35:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210530000|2024-11-21 17:35:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210540000|2024-11-21 17:35:40|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732210550000|2024-11-21 17:35:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210560000|2024-11-21 17:36:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210570000|2024-11-21 17:36:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210580000|2024-11-21 17:36:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210590000|2024-11-21 17:36:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210600000|2024-11-21 17:36:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210610000|2024-11-21 17:36:50|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210620000|2024-11-21 17:37:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210630000|2024-11-21 17:37:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210640000|2024-11-21 17:37:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210650000|2024-11-21 17:37:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732210660000|2024-11-21 17:37:40|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1732210670000|2024-11-21 17:37:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210680000|2024-11-21 17:38:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210690000|2024-11-21 17:38:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210730000|2024-11-21 17:38:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210740000|2024-11-21 17:39:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732210750000|2024-11-21 17:39:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210770000|2024-11-21 17:39:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732210780000|2024-11-21 17:39:40|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210790000|2024-11-21 17:39:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210800000|2024-11-21 17:40:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732210810000|2024-11-21 17:40:10|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732210820000|2024-11-21 17:40:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732210830000|2024-11-21 17:40:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210850000|2024-11-21 17:40:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732210860000|2024-11-21 17:41:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210870000|2024-11-21 17:41:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732210880000|2024-11-21 17:41:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732210890000|2024-11-21 17:41:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732210900000|2024-11-21 17:41:40|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732210920000|2024-11-21 17:42:00|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1732210940000|2024-11-21 17:42:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732210950000|2024-11-21 17:42:30|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1732210960000|2024-11-21 17:42:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732210970000|2024-11-21 17:42:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732210990000|2024-11-21 17:43:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211000000|2024-11-21 17:43:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732211010000|2024-11-21 17:43:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211030000|2024-11-21 17:43:50|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732211050000|2024-11-21 17:44:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732211060000|2024-11-21 17:44:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732211070000|2024-11-21 17:44:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211100000|2024-11-21 17:45:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732211110000|2024-11-21 17:45:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211120000|2024-11-21 17:45:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211130000|2024-11-21 17:45:30|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211150000|2024-11-21 17:45:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211160000|2024-11-21 17:46:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732211180000|2024-11-21 17:46:20|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732211210000|2024-11-21 17:46:50|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732211230000|2024-11-21 17:47:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211240000|2024-11-21 17:47:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732211250000|2024-11-21 17:47:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211260000|2024-11-21 17:47:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211270000|2024-11-21 17:47:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732211280000|2024-11-21 17:48:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732211290000|2024-11-21 17:48:10|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732211310000|2024-11-21 17:48:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211320000|2024-11-21 17:48:40|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732211330000|2024-11-21 17:48:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732211340000|2024-11-21 17:49:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732211350000|2024-11-21 17:49:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211360000|2024-11-21 17:49:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211390000|2024-11-21 17:49:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732211400000|2024-11-21 17:50:00|29.74|29.74|29.71|29.71|29.74|29.74|29.71|29.71|0
1732211410000|2024-11-21 17:50:10|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1732211420000|2024-11-21 17:50:20|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732211430000|2024-11-21 17:50:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211440000|2024-11-21 17:50:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732211460000|2024-11-21 17:51:00|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732211470000|2024-11-21 17:51:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211500000|2024-11-21 17:51:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211510000|2024-11-21 17:51:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732211520000|2024-11-21 17:52:00|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732211530000|2024-11-21 17:52:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732211550000|2024-11-21 17:52:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211560000|2024-11-21 17:52:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732211570000|2024-11-21 17:52:50|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732211590000|2024-11-21 17:53:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211610000|2024-11-21 17:53:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211620000|2024-11-21 17:53:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732211630000|2024-11-21 17:53:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732211650000|2024-11-21 17:54:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211660000|2024-11-21 17:54:20|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732211680000|2024-11-21 17:54:40|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732211690000|2024-11-21 17:54:50|29.68|29.68|29.72|29.72|29.72|29.72|29.68|29.68|0
1732211700000|2024-11-21 17:55:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211710000|2024-11-21 17:55:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732211720000|2024-11-21 17:55:20|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732211730000|2024-11-21 17:55:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211740000|2024-11-21 17:55:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732211750000|2024-11-21 17:55:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732211760000|2024-11-21 17:56:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732211770000|2024-11-21 17:56:10|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732211780000|2024-11-21 17:56:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732211800000|2024-11-21 17:56:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732211810000|2024-11-21 17:56:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211820000|2024-11-21 17:57:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732211830000|2024-11-21 17:57:10|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1732211840000|2024-11-21 17:57:20|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1732211850000|2024-11-21 17:57:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732211860000|2024-11-21 17:57:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211870000|2024-11-21 17:57:50|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211910000|2024-11-21 17:58:30|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732211920000|2024-11-21 17:58:40|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211930000|2024-11-21 17:58:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732211940000|2024-11-21 17:59:00|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1732211950000|2024-11-21 17:59:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732211960000|2024-11-21 17:59:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211980000|2024-11-21 17:59:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211990000|2024-11-21 17:59:50|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732212000000|2024-11-21 18:00:00|29.75|29.75|29.71|29.71|29.75|29.75|29.71|29.71|0
1732212010000|2024-11-21 18:00:10|29.72|29.72|29.75|29.75|29.75|29.75|29.72|29.72|0
1732212030000|2024-11-21 18:00:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732212040000|2024-11-21 18:00:40|29.77|29.77|29.74|29.74|29.77|29.77|29.74|29.74|0
1732212050000|2024-11-21 18:00:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732212060000|2024-11-21 18:01:00|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1732212070000|2024-11-21 18:01:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732212090000|2024-11-21 18:01:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732212100000|2024-11-21 18:01:40|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732212110000|2024-11-21 18:01:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732212120000|2024-11-21 18:02:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732212130000|2024-11-21 18:02:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732212140000|2024-11-21 18:02:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212150000|2024-11-21 18:02:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212160000|2024-11-21 18:02:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732212170000|2024-11-21 18:02:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212180000|2024-11-21 18:03:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732212190000|2024-11-21 18:03:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212200000|2024-11-21 18:03:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212210000|2024-11-21 18:03:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212220000|2024-11-21 18:03:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212230000|2024-11-21 18:03:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732212240000|2024-11-21 18:04:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212250000|2024-11-21 18:04:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212260000|2024-11-21 18:04:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732212270000|2024-11-21 18:04:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732212290000|2024-11-21 18:04:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732212300000|2024-11-21 18:05:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212310000|2024-11-21 18:05:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212320000|2024-11-21 18:05:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212330000|2024-11-21 18:05:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732212340000|2024-11-21 18:05:40|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732212350000|2024-11-21 18:05:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212360000|2024-11-21 18:06:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732212380000|2024-11-21 18:06:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732212390000|2024-11-21 18:06:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732212410000|2024-11-21 18:06:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732212420000|2024-11-21 18:07:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732212430000|2024-11-21 18:07:10|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732212440000|2024-11-21 18:07:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212460000|2024-11-21 18:07:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212470000|2024-11-21 18:07:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212480000|2024-11-21 18:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212490000|2024-11-21 18:08:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212500000|2024-11-21 18:08:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212520000|2024-11-21 18:08:40|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732212530000|2024-11-21 18:08:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212540000|2024-11-21 18:09:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212560000|2024-11-21 18:09:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212570000|2024-11-21 18:09:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212590000|2024-11-21 18:09:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212610000|2024-11-21 18:10:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212630000|2024-11-21 18:10:30|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1732212650000|2024-11-21 18:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212670000|2024-11-21 18:11:10|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732212680000|2024-11-21 18:11:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732212690000|2024-11-21 18:11:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212700000|2024-11-21 18:11:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732212710000|2024-11-21 18:11:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212720000|2024-11-21 18:12:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212730000|2024-11-21 18:12:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212740000|2024-11-21 18:12:20|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732212750000|2024-11-21 18:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732212760000|2024-11-21 18:12:40|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732212770000|2024-11-21 18:12:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732212780000|2024-11-21 18:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212790000|2024-11-21 18:13:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212800000|2024-11-21 18:13:20|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732212820000|2024-11-21 18:13:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212830000|2024-11-21 18:13:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212840000|2024-11-21 18:14:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212860000|2024-11-21 18:14:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212870000|2024-11-21 18:14:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212880000|2024-11-21 18:14:40|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732212890000|2024-11-21 18:14:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212900000|2024-11-21 18:15:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212910000|2024-11-21 18:15:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212920000|2024-11-21 18:15:20|29.79|29.79|29.76|29.76|29.79|29.79|29.76|29.76|0
1732212930000|2024-11-21 18:15:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732212950000|2024-11-21 18:15:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212960000|2024-11-21 18:16:00|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732212970000|2024-11-21 18:16:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212980000|2024-11-21 18:16:20|29.78|29.78|29.75|29.75|29.78|29.78|29.75|29.75|0
1732212990000|2024-11-21 18:16:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213000000|2024-11-21 18:16:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732213010000|2024-11-21 18:16:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213020000|2024-11-21 18:17:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732213030000|2024-11-21 18:17:10|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732213040000|2024-11-21 18:17:20|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732213050000|2024-11-21 18:17:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213060000|2024-11-21 18:17:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732213070000|2024-11-21 18:17:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213080000|2024-11-21 18:18:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732213090000|2024-11-21 18:18:10|29.73|29.73|29.78|29.78|29.78|29.78|29.73|29.73|0
1732213100000|2024-11-21 18:18:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213110000|2024-11-21 18:18:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732213140000|2024-11-21 18:19:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732213160000|2024-11-21 18:19:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732213190000|2024-11-21 18:19:50|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732213200000|2024-11-21 18:20:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213210000|2024-11-21 18:20:10|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732213220000|2024-11-21 18:20:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732213230000|2024-11-21 18:20:30|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732213240000|2024-11-21 18:20:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732213250000|2024-11-21 18:20:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732213260000|2024-11-21 18:21:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732213280000|2024-11-21 18:21:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213290000|2024-11-21 18:21:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732213300000|2024-11-21 18:21:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732213310000|2024-11-21 18:21:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732213330000|2024-11-21 18:22:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732213340000|2024-11-21 18:22:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732213360000|2024-11-21 18:22:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732213370000|2024-11-21 18:22:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732213380000|2024-11-21 18:23:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732213390000|2024-11-21 18:23:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732213400000|2024-11-21 18:23:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732213410000|2024-11-21 18:23:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732213430000|2024-11-21 18:23:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732213440000|2024-11-21 18:24:00|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732213450000|2024-11-21 18:24:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732213490000|2024-11-21 18:24:50|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732213510000|2024-11-21 18:25:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732213520000|2024-11-21 18:25:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732213530000|2024-11-21 18:25:30|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732213540000|2024-11-21 18:25:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732213550000|2024-11-21 18:25:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213560000|2024-11-21 18:26:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732213580000|2024-11-21 18:26:20|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732213590000|2024-11-21 18:26:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213600000|2024-11-21 18:26:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213610000|2024-11-21 18:26:50|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732213630000|2024-11-21 18:27:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732213640000|2024-11-21 18:27:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732213650000|2024-11-21 18:27:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732213660000|2024-11-21 18:27:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732213670000|2024-11-21 18:27:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732213680000|2024-11-21 18:28:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732213690000|2024-11-21 18:28:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732213700000|2024-11-21 18:28:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732213710000|2024-11-21 18:28:30|29.99|29.99|30|30|30|30|29.99|29.99|0
1732213720000|2024-11-21 18:28:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732213740000|2024-11-21 18:29:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732213750000|2024-11-21 18:29:10|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732213760000|2024-11-21 18:29:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732213770000|2024-11-21 18:29:30|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732213780000|2024-11-21 18:29:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732213790000|2024-11-21 18:29:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732213830000|2024-11-21 18:30:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732213840000|2024-11-21 18:30:40|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1732213850000|2024-11-21 18:30:50|30|30|30.02|30.02|30.02|30.02|30|30|0
1732213860000|2024-11-21 18:31:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732213870000|2024-11-21 18:31:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732213880000|2024-11-21 18:31:20|30.01|30.01|29.98|29.98|30.01|30.01|29.98|29.98|0
1732213900000|2024-11-21 18:31:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732213910000|2024-11-21 18:31:50|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732213920000|2024-11-21 18:32:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732213930000|2024-11-21 18:32:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732213940000|2024-11-21 18:32:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732213950000|2024-11-21 18:32:30|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732213960000|2024-11-21 18:32:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732213980000|2024-11-21 18:33:00|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732213990000|2024-11-21 18:33:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214000000|2024-11-21 18:33:20|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732214020000|2024-11-21 18:33:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214040000|2024-11-21 18:34:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214060000|2024-11-21 18:34:20|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732214080000|2024-11-21 18:34:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732214090000|2024-11-21 18:34:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732214100000|2024-11-21 18:35:00|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732214110000|2024-11-21 18:35:10|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732214120000|2024-11-21 18:35:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214130000|2024-11-21 18:35:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214140000|2024-11-21 18:35:40|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732214150000|2024-11-21 18:35:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214160000|2024-11-21 18:36:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732214170000|2024-11-21 18:36:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214190000|2024-11-21 18:36:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214200000|2024-11-21 18:36:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214210000|2024-11-21 18:36:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214240000|2024-11-21 18:37:20|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732214250000|2024-11-21 18:37:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214260000|2024-11-21 18:37:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214270000|2024-11-21 18:37:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214300000|2024-11-21 18:38:20|29.86|29.86|29.89|29.89|29.89|29.89|29.86|29.86|0
1732214310000|2024-11-21 18:38:30|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732214320000|2024-11-21 18:38:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214340000|2024-11-21 18:39:00|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732214350000|2024-11-21 18:39:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732214360000|2024-11-21 18:39:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214370000|2024-11-21 18:39:30|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732214380000|2024-11-21 18:39:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214390000|2024-11-21 18:39:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214400000|2024-11-21 18:40:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214430000|2024-11-21 18:40:30|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214440000|2024-11-21 18:40:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214470000|2024-11-21 18:41:10|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1732214480000|2024-11-21 18:41:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214490000|2024-11-21 18:41:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214500000|2024-11-21 18:41:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214510000|2024-11-21 18:41:50|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732214530000|2024-11-21 18:42:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214540000|2024-11-21 18:42:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732214550000|2024-11-21 18:42:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214560000|2024-11-21 18:42:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732214570000|2024-11-21 18:42:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732214590000|2024-11-21 18:43:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732214600000|2024-11-21 18:43:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732214610000|2024-11-21 18:43:30|30|30|30|30|30|30|30|30|0
1732214620000|2024-11-21 18:43:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732214640000|2024-11-21 18:44:00|30|30|30|30|30|30|30|30|0
1732214650000|2024-11-21 18:44:10|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732214670000|2024-11-21 18:44:30|30|30|30.01|30.01|30.01|30.01|30|30|0
1732214690000|2024-11-21 18:44:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732214700000|2024-11-21 18:45:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732214710000|2024-11-21 18:45:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732214720000|2024-11-21 18:45:20|30|30|30|30|30|30|30|30|0
1732214740000|2024-11-21 18:45:40|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732214760000|2024-11-21 18:46:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732214780000|2024-11-21 18:46:20|30|30|30|30|30|30|30|30|0
1732214790000|2024-11-21 18:46:30|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732214800000|2024-11-21 18:46:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732214810000|2024-11-21 18:46:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214820000|2024-11-21 18:47:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732214830000|2024-11-21 18:47:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732214850000|2024-11-21 18:47:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732214870000|2024-11-21 18:47:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732214900000|2024-11-21 18:48:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214910000|2024-11-21 18:48:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214920000|2024-11-21 18:48:40|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1732214930000|2024-11-21 18:48:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214940000|2024-11-21 18:49:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732214950000|2024-11-21 18:49:10|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732214970000|2024-11-21 18:49:30|29.89|29.89|29.86|29.86|29.89|29.89|29.86|29.86|0
1732214980000|2024-11-21 18:49:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732214990000|2024-11-21 18:49:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215010000|2024-11-21 18:50:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732215030000|2024-11-21 18:50:30|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732215040000|2024-11-21 18:50:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215050000|2024-11-21 18:50:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215070000|2024-11-21 18:51:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215080000|2024-11-21 18:51:20|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732215090000|2024-11-21 18:51:30|29.85|29.85|29.87|29.87|29.87|29.87|29.85|29.85|0
1732215100000|2024-11-21 18:51:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732215110000|2024-11-21 18:51:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215120000|2024-11-21 18:52:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215130000|2024-11-21 18:52:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215140000|2024-11-21 18:52:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732215150000|2024-11-21 18:52:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732215160000|2024-11-21 18:52:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732215170000|2024-11-21 18:52:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215180000|2024-11-21 18:53:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732215190000|2024-11-21 18:53:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732215200000|2024-11-21 18:53:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215210000|2024-11-21 18:53:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732215220000|2024-11-21 18:53:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732215230000|2024-11-21 18:53:50|29.85|29.85|29.82|29.82|29.85|29.85|29.82|29.82|0
1732215240000|2024-11-21 18:54:00|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732215250000|2024-11-21 18:54:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732215260000|2024-11-21 18:54:20|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732215270000|2024-11-21 18:54:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732215280000|2024-11-21 18:54:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732215300000|2024-11-21 18:55:00|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732215310000|2024-11-21 18:55:10|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732215320000|2024-11-21 18:55:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215340000|2024-11-21 18:55:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215350000|2024-11-21 18:55:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215360000|2024-11-21 18:56:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732215370000|2024-11-21 18:56:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732215380000|2024-11-21 18:56:20|29.93|29.93|29.9|29.9|29.93|29.93|29.9|29.9|0
1732215390000|2024-11-21 18:56:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732215400000|2024-11-21 18:56:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732215410000|2024-11-21 18:56:50|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732215430000|2024-11-21 18:57:10|29.93|29.93|29.91|29.91|29.93|29.93|29.91|29.91|0
1732215440000|2024-11-21 18:57:20|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732215470000|2024-11-21 18:57:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215480000|2024-11-21 18:58:00|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732215490000|2024-11-21 18:58:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732215520000|2024-11-21 18:58:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732215530000|2024-11-21 18:58:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215540000|2024-11-21 18:59:00|29.99|29.99|30.02|30.02|30.02|30.02|29.99|29.99|0
1732215550000|2024-11-21 18:59:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215560000|2024-11-21 18:59:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732215590000|2024-11-21 18:59:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732215600000|2024-11-21 19:00:00|30|30|30|30|30|30|30|30|0
1732215610000|2024-11-21 19:00:10|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732215620000|2024-11-21 19:00:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732215630000|2024-11-21 19:00:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215640000|2024-11-21 19:00:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215660000|2024-11-21 19:01:00|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732215670000|2024-11-21 19:01:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732215680000|2024-11-21 19:01:20|30|30|30|30|30|30|30|30|0
1732215690000|2024-11-21 19:01:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215700000|2024-11-21 19:01:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215730000|2024-11-21 19:02:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732215750000|2024-11-21 19:02:30|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732215760000|2024-11-21 19:02:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732215770000|2024-11-21 19:02:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732215780000|2024-11-21 19:03:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215800000|2024-11-21 19:03:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215820000|2024-11-21 19:03:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215850000|2024-11-21 19:04:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215860000|2024-11-21 19:04:20|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732215870000|2024-11-21 19:04:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215880000|2024-11-21 19:04:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732215900000|2024-11-21 19:05:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215920000|2024-11-21 19:05:20|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732215930000|2024-11-21 19:05:30|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732215950000|2024-11-21 19:05:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215970000|2024-11-21 19:06:10|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732215990000|2024-11-21 19:06:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216000000|2024-11-21 19:06:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732216010000|2024-11-21 19:06:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216030000|2024-11-21 19:07:10|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732216040000|2024-11-21 19:07:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216050000|2024-11-21 19:07:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732216060000|2024-11-21 19:07:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732216080000|2024-11-21 19:08:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216090000|2024-11-21 19:08:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216100000|2024-11-21 19:08:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216120000|2024-11-21 19:08:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216130000|2024-11-21 19:08:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732216140000|2024-11-21 19:09:00|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732216160000|2024-11-21 19:09:20|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216170000|2024-11-21 19:09:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216180000|2024-11-21 19:09:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216190000|2024-11-21 19:09:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216200000|2024-11-21 19:10:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732216210000|2024-11-21 19:10:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732216230000|2024-11-21 19:10:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732216240000|2024-11-21 19:10:40|29.86|29.86|29.9|29.9|29.9|29.9|29.86|29.86|0
1732216250000|2024-11-21 19:10:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216260000|2024-11-21 19:11:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216270000|2024-11-21 19:11:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732216280000|2024-11-21 19:11:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216310000|2024-11-21 19:11:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216320000|2024-11-21 19:12:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732216330000|2024-11-21 19:12:10|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216340000|2024-11-21 19:12:20|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216350000|2024-11-21 19:12:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216360000|2024-11-21 19:12:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216380000|2024-11-21 19:13:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216390000|2024-11-21 19:13:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216410000|2024-11-21 19:13:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216420000|2024-11-21 19:13:40|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732216460000|2024-11-21 19:14:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732216470000|2024-11-21 19:14:30|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732216480000|2024-11-21 19:14:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216490000|2024-11-21 19:14:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216500000|2024-11-21 19:15:00|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732216530000|2024-11-21 19:15:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216540000|2024-11-21 19:15:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216550000|2024-11-21 19:15:50|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732216560000|2024-11-21 19:16:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216570000|2024-11-21 19:16:10|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1732216580000|2024-11-21 19:16:20|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732216590000|2024-11-21 19:16:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732216600000|2024-11-21 19:16:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216610000|2024-11-21 19:16:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216620000|2024-11-21 19:17:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216650000|2024-11-21 19:17:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732216660000|2024-11-21 19:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216670000|2024-11-21 19:17:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216690000|2024-11-21 19:18:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732216700000|2024-11-21 19:18:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732216710000|2024-11-21 19:18:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216720000|2024-11-21 19:18:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216730000|2024-11-21 19:18:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732216740000|2024-11-21 19:19:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216750000|2024-11-21 19:19:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732216760000|2024-11-21 19:19:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216770000|2024-11-21 19:19:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216790000|2024-11-21 19:19:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216800000|2024-11-21 19:20:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216810000|2024-11-21 19:20:10|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732216820000|2024-11-21 19:20:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216830000|2024-11-21 19:20:30|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732216850000|2024-11-21 19:20:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216880000|2024-11-21 19:21:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216890000|2024-11-21 19:21:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216900000|2024-11-21 19:21:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216910000|2024-11-21 19:21:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216930000|2024-11-21 19:22:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216940000|2024-11-21 19:22:20|29.96|29.96|29.99|29.99|29.99|29.99|29.96|29.96|0
1732216950000|2024-11-21 19:22:30|30|30|30.02|30.02|30.02|30.02|30|30|0
1732216970000|2024-11-21 19:22:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732216990000|2024-11-21 19:23:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217000000|2024-11-21 19:23:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217010000|2024-11-21 19:23:30|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217020000|2024-11-21 19:23:40|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732217040000|2024-11-21 19:24:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217050000|2024-11-21 19:24:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217060000|2024-11-21 19:24:20|30|30|29.99|29.99|30|30|29.99|29.99|0
1732217070000|2024-11-21 19:24:30|30|30|30.02|30.02|30.02|30.02|30|30|0
1732217100000|2024-11-21 19:25:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217110000|2024-11-21 19:25:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217120000|2024-11-21 19:25:20|30|30|30.01|30.01|30.01|30.01|30|30|0
1732217130000|2024-11-21 19:25:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217140000|2024-11-21 19:25:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217170000|2024-11-21 19:26:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732217200000|2024-11-21 19:26:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217230000|2024-11-21 19:27:10|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732217240000|2024-11-21 19:27:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217250000|2024-11-21 19:27:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217270000|2024-11-21 19:27:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217280000|2024-11-21 19:28:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217290000|2024-11-21 19:28:10|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217300000|2024-11-21 19:28:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732217330000|2024-11-21 19:28:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217360000|2024-11-21 19:29:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732217370000|2024-11-21 19:29:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732217390000|2024-11-21 19:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732217400000|2024-11-21 19:30:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732217410000|2024-11-21 19:30:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732217420000|2024-11-21 19:30:20|30.11|30.11|30.14|30.14|30.14|30.14|30.11|30.11|0
1732217450000|2024-11-21 19:30:50|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1732217460000|2024-11-21 19:31:00|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732217470000|2024-11-21 19:31:10|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732217480000|2024-11-21 19:31:20|30.12|30.12|30.14|30.14|30.14|30.14|30.12|30.12|0
1732217510000|2024-11-21 19:31:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732217520000|2024-11-21 19:32:00|30.12|30.12|30.03|30.03|30.12|30.12|30.03|30.03|0
1732217530000|2024-11-21 19:32:10|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217540000|2024-11-21 19:32:20|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732217550000|2024-11-21 19:32:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217560000|2024-11-21 19:32:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217580000|2024-11-21 19:33:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217610000|2024-11-21 19:33:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732217650000|2024-11-21 19:34:10|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732217660000|2024-11-21 19:34:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217690000|2024-11-21 19:34:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217700000|2024-11-21 19:35:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217710000|2024-11-21 19:35:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732217730000|2024-11-21 19:35:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217740000|2024-11-21 19:35:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217750000|2024-11-21 19:35:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217760000|2024-11-21 19:36:00|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217770000|2024-11-21 19:36:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217780000|2024-11-21 19:36:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217790000|2024-11-21 19:36:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217800000|2024-11-21 19:36:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217810000|2024-11-21 19:36:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217820000|2024-11-21 19:37:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217830000|2024-11-21 19:37:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217840000|2024-11-21 19:37:20|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732217850000|2024-11-21 19:37:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217860000|2024-11-21 19:37:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217870000|2024-11-21 19:37:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732217880000|2024-11-21 19:38:00|30|30|30|30|30|30|30|30|0
1732217900000|2024-11-21 19:38:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732217930000|2024-11-21 19:38:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732217950000|2024-11-21 19:39:10|30|30|30|30|30|30|30|30|0
1732217960000|2024-11-21 19:39:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732217970000|2024-11-21 19:39:30|30|30|30|30|30|30|30|30|0
1732217980000|2024-11-21 19:39:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732217990000|2024-11-21 19:39:50|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732218000000|2024-11-21 19:40:00|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732218010000|2024-11-21 19:40:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732218020000|2024-11-21 19:40:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732218030000|2024-11-21 19:40:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732218050000|2024-11-21 19:40:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218060000|2024-11-21 19:41:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732218070000|2024-11-21 19:41:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732218090000|2024-11-21 19:41:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732218100000|2024-11-21 19:41:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732218140000|2024-11-21 19:42:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218170000|2024-11-21 19:42:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218180000|2024-11-21 19:43:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218200000|2024-11-21 19:43:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218220000|2024-11-21 19:43:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218230000|2024-11-21 19:43:50|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732218240000|2024-11-21 19:44:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218250000|2024-11-21 19:44:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218260000|2024-11-21 19:44:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732218270000|2024-11-21 19:44:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218280000|2024-11-21 19:44:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218290000|2024-11-21 19:44:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218320000|2024-11-21 19:45:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732218330000|2024-11-21 19:45:30|29.91|29.91|29.87|29.87|29.91|29.91|29.87|29.87|0
1732218340000|2024-11-21 19:45:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732218350000|2024-11-21 19:45:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732218370000|2024-11-21 19:46:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732218380000|2024-11-21 19:46:20|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732218390000|2024-11-21 19:46:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732218400000|2024-11-21 19:46:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732218410000|2024-11-21 19:46:50|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732218440000|2024-11-21 19:47:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732218450000|2024-11-21 19:47:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218460000|2024-11-21 19:47:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732218480000|2024-11-21 19:48:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732218500000|2024-11-21 19:48:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732218510000|2024-11-21 19:48:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218520000|2024-11-21 19:48:40|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732218530000|2024-11-21 19:48:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732218540000|2024-11-21 19:49:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732218550000|2024-11-21 19:49:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732218580000|2024-11-21 19:49:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732218590000|2024-11-21 19:49:50|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218600000|2024-11-21 19:50:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732218610000|2024-11-21 19:50:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732218620000|2024-11-21 19:50:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732218640000|2024-11-21 19:50:40|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732218650000|2024-11-21 19:50:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732218660000|2024-11-21 19:51:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732218670000|2024-11-21 19:51:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732218680000|2024-11-21 19:51:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732218690000|2024-11-21 19:51:30|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732218720000|2024-11-21 19:52:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732218730000|2024-11-21 19:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732218740000|2024-11-21 19:52:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732218750000|2024-11-21 19:52:30|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732218760000|2024-11-21 19:52:40|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732218770000|2024-11-21 19:52:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732218780000|2024-11-21 19:53:00|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1732218790000|2024-11-21 19:53:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732218800000|2024-11-21 19:53:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732218810000|2024-11-21 19:53:30|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732218820000|2024-11-21 19:53:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732218830000|2024-11-21 19:53:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732218840000|2024-11-21 19:54:00|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732218850000|2024-11-21 19:54:10|29.68|29.68|29.66|29.66|29.68|29.68|29.66|29.66|0
1732218860000|2024-11-21 19:54:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218870000|2024-11-21 19:54:30|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1732218890000|2024-11-21 19:54:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732218900000|2024-11-21 19:55:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732218910000|2024-11-21 19:55:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218930000|2024-11-21 19:55:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732218940000|2024-11-21 19:55:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218950000|2024-11-21 19:55:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732218970000|2024-11-21 19:56:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732218980000|2024-11-21 19:56:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732218990000|2024-11-21 19:56:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1732219000000|2024-11-21 19:56:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732219010000|2024-11-21 19:56:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732219030000|2024-11-21 19:57:10|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732219040000|2024-11-21 19:57:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732219050000|2024-11-21 19:57:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732219070000|2024-11-21 19:57:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732219090000|2024-11-21 19:58:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732219100000|2024-11-21 19:58:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732219110000|2024-11-21 19:58:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732219120000|2024-11-21 19:58:40|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732219130000|2024-11-21 19:58:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732219140000|2024-11-21 19:59:00|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1732219150000|2024-11-21 19:59:10|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1732219160000|2024-11-21 19:59:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732219180000|2024-11-21 19:59:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732219200000|2024-11-21 20:00:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732219210000|2024-11-21 20:00:10|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1732219220000|2024-11-21 20:00:20|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732219230000|2024-11-21 20:00:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732219240000|2024-11-21 20:00:40|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732219250000|2024-11-21 20:00:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732219260000|2024-11-21 20:01:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732219270000|2024-11-21 20:01:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219280000|2024-11-21 20:01:20|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732219290000|2024-11-21 20:01:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732219310000|2024-11-21 20:01:50|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732219360000|2024-11-21 20:02:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219370000|2024-11-21 20:02:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732219380000|2024-11-21 20:03:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732219390000|2024-11-21 20:03:10|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732219400000|2024-11-21 20:03:20|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1732219410000|2024-11-21 20:03:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732219420000|2024-11-21 20:03:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219440000|2024-11-21 20:04:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732219450000|2024-11-21 20:04:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732219460000|2024-11-21 20:04:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732219470000|2024-11-21 20:04:30|29.81|29.81|29.78|29.78|29.81|29.81|29.78|29.78|0
1732219480000|2024-11-21 20:04:40|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732219490000|2024-11-21 20:04:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732219500000|2024-11-21 20:05:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732219510000|2024-11-21 20:05:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219520000|2024-11-21 20:05:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732219530000|2024-11-21 20:05:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732219540000|2024-11-21 20:05:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732219570000|2024-11-21 20:06:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219590000|2024-11-21 20:06:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732219610000|2024-11-21 20:06:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219640000|2024-11-21 20:07:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219650000|2024-11-21 20:07:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732219660000|2024-11-21 20:07:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219680000|2024-11-21 20:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219700000|2024-11-21 20:08:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732219710000|2024-11-21 20:08:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219720000|2024-11-21 20:08:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219740000|2024-11-21 20:09:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219750000|2024-11-21 20:09:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732219760000|2024-11-21 20:09:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732219800000|2024-11-21 20:10:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732219810000|2024-11-21 20:10:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732219840000|2024-11-21 20:10:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732219850000|2024-11-21 20:10:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219860000|2024-11-21 20:11:00|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732219870000|2024-11-21 20:11:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732219880000|2024-11-21 20:11:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732219890000|2024-11-21 20:11:30|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732219910000|2024-11-21 20:11:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732219920000|2024-11-21 20:12:00|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732219930000|2024-11-21 20:12:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732219940000|2024-11-21 20:12:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732219950000|2024-11-21 20:12:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732219960000|2024-11-21 20:12:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732219970000|2024-11-21 20:12:50|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732219990000|2024-11-21 20:13:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732220010000|2024-11-21 20:13:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220020000|2024-11-21 20:13:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732220040000|2024-11-21 20:14:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732220050000|2024-11-21 20:14:10|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1732220060000|2024-11-21 20:14:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732220070000|2024-11-21 20:14:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220080000|2024-11-21 20:14:40|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732220090000|2024-11-21 20:14:50|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732220100000|2024-11-21 20:15:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220110000|2024-11-21 20:15:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220120000|2024-11-21 20:15:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732220130000|2024-11-21 20:15:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220140000|2024-11-21 20:15:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220150000|2024-11-21 20:15:50|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732220160000|2024-11-21 20:16:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220180000|2024-11-21 20:16:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220190000|2024-11-21 20:16:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220200000|2024-11-21 20:16:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220210000|2024-11-21 20:16:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732220220000|2024-11-21 20:17:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732220230000|2024-11-21 20:17:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732220250000|2024-11-21 20:17:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220260000|2024-11-21 20:17:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220270000|2024-11-21 20:17:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220280000|2024-11-21 20:18:00|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732220290000|2024-11-21 20:18:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220320000|2024-11-21 20:18:40|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732220330000|2024-11-21 20:18:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220340000|2024-11-21 20:19:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220350000|2024-11-21 20:19:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220360000|2024-11-21 20:19:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732220370000|2024-11-21 20:19:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732220380000|2024-11-21 20:19:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732220410000|2024-11-21 20:20:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220420000|2024-11-21 20:20:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220430000|2024-11-21 20:20:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220440000|2024-11-21 20:20:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220450000|2024-11-21 20:20:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220460000|2024-11-21 20:21:00|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732220470000|2024-11-21 20:21:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220480000|2024-11-21 20:21:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220490000|2024-11-21 20:21:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220500000|2024-11-21 20:21:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220510000|2024-11-21 20:21:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220520000|2024-11-21 20:22:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220550000|2024-11-21 20:22:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732220570000|2024-11-21 20:22:50|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1732220580000|2024-11-21 20:23:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220590000|2024-11-21 20:23:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220600000|2024-11-21 20:23:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220620000|2024-11-21 20:23:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220630000|2024-11-21 20:23:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220640000|2024-11-21 20:24:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220650000|2024-11-21 20:24:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220660000|2024-11-21 20:24:20|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732220670000|2024-11-21 20:24:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220680000|2024-11-21 20:24:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732220710000|2024-11-21 20:25:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220740000|2024-11-21 20:25:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220750000|2024-11-21 20:25:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732220770000|2024-11-21 20:26:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220780000|2024-11-21 20:26:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220790000|2024-11-21 20:26:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732220810000|2024-11-21 20:26:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220830000|2024-11-21 20:27:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220840000|2024-11-21 20:27:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220850000|2024-11-21 20:27:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220870000|2024-11-21 20:27:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732220880000|2024-11-21 20:28:00|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732220890000|2024-11-21 20:28:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732220900000|2024-11-21 20:28:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732220910000|2024-11-21 20:28:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732220920000|2024-11-21 20:28:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732220930000|2024-11-21 20:28:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732220940000|2024-11-21 20:29:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732220970000|2024-11-21 20:29:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732220980000|2024-11-21 20:29:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732220990000|2024-11-21 20:29:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732221000000|2024-11-21 20:30:00|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732221010000|2024-11-21 20:30:10|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732221020000|2024-11-21 20:30:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732221030000|2024-11-21 20:30:30|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732221040000|2024-11-21 20:30:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732221050000|2024-11-21 20:30:50|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732221060000|2024-11-21 20:31:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732221080000|2024-11-21 20:31:20|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1732221090000|2024-11-21 20:31:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221110000|2024-11-21 20:31:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221120000|2024-11-21 20:32:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221130000|2024-11-21 20:32:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221140000|2024-11-21 20:32:20|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221150000|2024-11-21 20:32:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221160000|2024-11-21 20:32:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732221180000|2024-11-21 20:33:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221190000|2024-11-21 20:33:10|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732221230000|2024-11-21 20:33:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221240000|2024-11-21 20:34:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221250000|2024-11-21 20:34:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221260000|2024-11-21 20:34:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732221270000|2024-11-21 20:34:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221280000|2024-11-21 20:34:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732221300000|2024-11-21 20:35:00|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732221310000|2024-11-21 20:35:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221320000|2024-11-21 20:35:20|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1732221330000|2024-11-21 20:35:30|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732221340000|2024-11-21 20:35:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221350000|2024-11-21 20:35:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221360000|2024-11-21 20:36:00|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1732221370000|2024-11-21 20:36:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221380000|2024-11-21 20:36:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221390000|2024-11-21 20:36:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732221400000|2024-11-21 20:36:40|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732221410000|2024-11-21 20:36:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221420000|2024-11-21 20:37:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221430000|2024-11-21 20:37:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221440000|2024-11-21 20:37:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221450000|2024-11-21 20:37:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221460000|2024-11-21 20:37:40|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732221470000|2024-11-21 20:37:50|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732221480000|2024-11-21 20:38:00|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732221490000|2024-11-21 20:38:10|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732221500000|2024-11-21 20:38:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732221510000|2024-11-21 20:38:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732221520000|2024-11-21 20:38:40|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732221530000|2024-11-21 20:38:50|29.58|29.58|29.56|29.56|29.58|29.58|29.56|29.56|0
1732221540000|2024-11-21 20:39:00|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1732221550000|2024-11-21 20:39:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732221560000|2024-11-21 20:39:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732221570000|2024-11-21 20:39:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732221580000|2024-11-21 20:39:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221590000|2024-11-21 20:39:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221600000|2024-11-21 20:40:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221610000|2024-11-21 20:40:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221620000|2024-11-21 20:40:20|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732221630000|2024-11-21 20:40:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732221640000|2024-11-21 20:40:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221650000|2024-11-21 20:40:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221660000|2024-11-21 20:41:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221670000|2024-11-21 20:41:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221690000|2024-11-21 20:41:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221700000|2024-11-21 20:41:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221720000|2024-11-21 20:42:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221730000|2024-11-21 20:42:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221740000|2024-11-21 20:42:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221750000|2024-11-21 20:42:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221780000|2024-11-21 20:43:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221790000|2024-11-21 20:43:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221810000|2024-11-21 20:43:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221820000|2024-11-21 20:43:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221830000|2024-11-21 20:43:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221840000|2024-11-21 20:44:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221850000|2024-11-21 20:44:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221860000|2024-11-21 20:44:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221870000|2024-11-21 20:44:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221890000|2024-11-21 20:44:50|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732221900000|2024-11-21 20:45:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732221910000|2024-11-21 20:45:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221920000|2024-11-21 20:45:20|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732221930000|2024-11-21 20:45:30|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1732221940000|2024-11-21 20:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221950000|2024-11-21 20:45:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221960000|2024-11-21 20:46:00|29.68|29.68|29.65|29.65|29.68|29.68|29.65|29.65|0
1732221970000|2024-11-21 20:46:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221980000|2024-11-21 20:46:20|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732222010000|2024-11-21 20:46:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732222020000|2024-11-21 20:47:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732222030000|2024-11-21 20:47:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732222040000|2024-11-21 20:47:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732222050000|2024-11-21 20:47:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732222060000|2024-11-21 20:47:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732222070000|2024-11-21 20:47:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732222080000|2024-11-21 20:48:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732222090000|2024-11-21 20:48:10|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732222100000|2024-11-21 20:48:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732222110000|2024-11-21 20:48:30|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1732222120000|2024-11-21 20:48:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732222130000|2024-11-21 20:48:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732222140000|2024-11-21 20:49:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732222150000|2024-11-21 20:49:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732222160000|2024-11-21 20:49:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732222180000|2024-11-21 20:49:40|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732222190000|2024-11-21 20:49:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732222200000|2024-11-21 20:50:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732222220000|2024-11-21 20:50:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732222230000|2024-11-21 20:50:30|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1732222240000|2024-11-21 20:50:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732222280000|2024-11-21 20:51:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732222290000|2024-11-21 20:51:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732222300000|2024-11-21 20:51:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732222310000|2024-11-21 20:51:50|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732222320000|2024-11-21 20:52:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732222330000|2024-11-21 20:52:10|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732222340000|2024-11-21 20:52:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732222360000|2024-11-21 20:52:40|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732222370000|2024-11-21 20:52:50|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1732222380000|2024-11-21 20:53:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732222390000|2024-11-21 20:53:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1732222400000|2024-11-21 20:53:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732222420000|2024-11-21 20:53:40|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1732222430000|2024-11-21 20:53:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732222440000|2024-11-21 20:54:00|29.4|29.4|29.43|29.43|29.43|29.43|29.4|29.4|0
1732222450000|2024-11-21 20:54:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222460000|2024-11-21 20:54:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732222470000|2024-11-21 20:54:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222480000|2024-11-21 20:54:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222490000|2024-11-21 20:54:50|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1732222500000|2024-11-21 20:55:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732222510000|2024-11-21 20:55:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732222520000|2024-11-21 20:55:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222530000|2024-11-21 20:55:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222540000|2024-11-21 20:55:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732222550000|2024-11-21 20:55:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222560000|2024-11-21 20:56:00|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732222570000|2024-11-21 20:56:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732222580000|2024-11-21 20:56:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732222590000|2024-11-21 20:56:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732222620000|2024-11-21 20:57:00|29.37|29.37|29.34|29.34|29.37|29.37|29.34|29.34|0
1732222650000|2024-11-21 20:57:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732222660000|2024-11-21 20:57:40|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1732222680000|2024-11-21 20:58:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222690000|2024-11-21 20:58:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222700000|2024-11-21 20:58:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222710000|2024-11-21 20:58:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732222720000|2024-11-21 20:58:40|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732222740000|2024-11-21 20:59:00|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1732222750000|2024-11-21 20:59:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732222760000|2024-11-21 20:59:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732222770000|2024-11-21 20:59:30|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732222780000|2024-11-21 20:59:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222800000|2024-11-21 21:00:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732222810000|2024-11-21 21:00:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732222820000|2024-11-21 21:00:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222840000|2024-11-21 21:00:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732222850000|2024-11-21 21:00:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222860000|2024-11-21 21:01:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732222870000|2024-11-21 21:01:10|29.45|29.45|29.38|29.38|29.45|29.45|29.38|29.38|0
1732222880000|2024-11-21 21:01:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732222900000|2024-11-21 21:01:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732222910000|2024-11-21 21:01:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222940000|2024-11-21 21:02:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732222980000|2024-11-21 21:03:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732222990000|2024-11-21 21:03:10|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732223030000|2024-11-21 21:03:50|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1732223050000|2024-11-21 21:04:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732223060000|2024-11-21 21:04:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732223100000|2024-11-21 21:05:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732223120000|2024-11-21 21:05:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223140000|2024-11-21 21:05:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732223150000|2024-11-21 21:05:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732223160000|2024-11-21 21:06:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732223190000|2024-11-21 21:06:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732223200000|2024-11-21 21:06:40|29.38|29.38|29.43|29.43|29.43|29.43|29.38|29.38|0
1732223210000|2024-11-21 21:06:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732223220000|2024-11-21 21:07:00|29.39|29.39|29.44|29.44|29.44|29.44|29.39|29.39|0
1732223290000|2024-11-21 21:08:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223330000|2024-11-21 21:08:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732223350000|2024-11-21 21:09:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223370000|2024-11-21 21:09:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223380000|2024-11-21 21:09:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223390000|2024-11-21 21:09:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223400000|2024-11-21 21:10:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223460000|2024-11-21 21:11:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223580000|2024-11-21 21:13:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223590000|2024-11-21 21:13:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732223690000|2024-11-21 21:14:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223740000|2024-11-21 21:15:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223770000|2024-11-21 21:16:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223810000|2024-11-21 21:16:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223880000|2024-11-21 21:18:00|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732223890000|2024-11-21 21:18:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223900000|2024-11-21 21:18:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223940000|2024-11-21 21:19:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732223950000|2024-11-21 21:19:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732223970000|2024-11-21 21:19:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732224000000|2024-11-21 21:20:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732224060000|2024-11-21 21:21:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732224070000|2024-11-21 21:21:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732224080000|2024-11-21 21:21:20|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732224090000|2024-11-21 21:21:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732224100000|2024-11-21 21:21:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732224120000|2024-11-21 21:22:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732224130000|2024-11-21 21:22:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732224230000|2024-11-21 21:23:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732224290000|2024-11-21 21:24:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732224310000|2024-11-21 21:25:10|29.67|29.67|29.58|29.58|29.67|29.67|29.58|29.58|0
1732224410000|2024-11-21 21:26:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732224420000|2024-11-21 21:27:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732224430000|2024-11-21 21:27:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224470000|2024-11-21 21:27:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732224570000|2024-11-21 21:29:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732224650000|2024-11-21 21:30:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732224680000|2024-11-21 21:31:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224810000|2024-11-21 21:33:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732224910000|2024-11-21 21:35:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224930000|2024-11-21 21:35:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732224950000|2024-11-21 21:35:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732224960000|2024-11-21 21:36:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225010000|2024-11-21 21:36:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732225020000|2024-11-21 21:37:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225090000|2024-11-21 21:38:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225190000|2024-11-21 21:39:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225220000|2024-11-21 21:40:20|29.6|29.6|29.57|29.57|29.6|29.6|29.57|29.57|0
1732225230000|2024-11-21 21:40:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225260000|2024-11-21 21:41:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732225310000|2024-11-21 21:41:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225340000|2024-11-21 21:42:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732225360000|2024-11-21 21:42:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732225420000|2024-11-21 21:43:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225450000|2024-11-21 21:44:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225550000|2024-11-21 21:45:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732225600000|2024-11-21 21:46:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225710000|2024-11-21 21:48:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225750000|2024-11-21 21:49:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225760000|2024-11-21 21:49:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732225810000|2024-11-21 21:50:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225850000|2024-11-21 21:50:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225930000|2024-11-21 21:52:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225940000|2024-11-21 21:52:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225960000|2024-11-21 21:52:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732226010000|2024-11-21 21:53:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732226060000|2024-11-21 21:54:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226110000|2024-11-21 21:55:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732226300000|2024-11-21 21:58:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732226350000|2024-11-21 21:59:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732226360000|2024-11-21 21:59:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732226370000|2024-11-21 21:59:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732226430000|2024-11-21 22:00:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732226580000|2024-11-21 22:03:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732226670000|2024-11-21 22:04:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226690000|2024-11-21 22:04:50|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732226700000|2024-11-21 22:05:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226730000|2024-11-21 22:05:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226790000|2024-11-21 22:06:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226890000|2024-11-21 22:08:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732226900000|2024-11-21 22:08:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226910000|2024-11-21 22:08:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227070000|2024-11-21 22:11:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227090000|2024-11-21 22:11:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227170000|2024-11-21 22:12:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227190000|2024-11-21 22:13:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227290000|2024-11-21 22:14:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227320000|2024-11-21 22:15:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227330000|2024-11-21 22:15:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227480000|2024-11-21 22:18:00|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732227800000|2024-11-21 22:23:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732227810000|2024-11-21 22:23:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732227860000|2024-11-21 22:24:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732227890000|2024-11-21 22:24:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732227960000|2024-11-21 22:26:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228030000|2024-11-21 22:27:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228110000|2024-11-21 22:28:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228140000|2024-11-21 22:29:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228160000|2024-11-21 22:29:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732228240000|2024-11-21 22:30:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228270000|2024-11-21 22:31:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732228320000|2024-11-21 22:32:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228360000|2024-11-21 22:32:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732228470000|2024-11-21 22:34:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228500000|2024-11-21 22:35:00|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732228510000|2024-11-21 22:35:10|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732228520000|2024-11-21 22:35:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732228560000|2024-11-21 22:36:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732228600000|2024-11-21 22:36:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732228690000|2024-11-21 22:38:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732228760000|2024-11-21 22:39:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732228770000|2024-11-21 22:39:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228890000|2024-11-21 22:41:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732228910000|2024-11-21 22:41:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732228930000|2024-11-21 22:42:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228970000|2024-11-21 22:42:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229020000|2024-11-21 22:43:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229030000|2024-11-21 22:43:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732229050000|2024-11-21 22:44:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229200000|2024-11-21 22:46:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229210000|2024-11-21 22:46:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229250000|2024-11-21 22:47:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229260000|2024-11-21 22:47:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229270000|2024-11-21 22:47:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732229360000|2024-11-21 22:49:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229400000|2024-11-21 22:50:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732229580000|2024-11-21 22:53:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732229600000|2024-11-21 22:53:20|29.59|29.59|29.56|29.56|29.59|29.59|29.56|29.56|0
1732229670000|2024-11-21 22:54:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732229680000|2024-11-21 22:54:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732229690000|2024-11-21 22:54:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732229760000|2024-11-21 22:56:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732229780000|2024-11-21 22:56:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732229790000|2024-11-21 22:56:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229820000|2024-11-21 22:57:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230090000|2024-11-21 23:01:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732230140000|2024-11-21 23:02:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732230160000|2024-11-21 23:02:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230200000|2024-11-21 23:03:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732230320000|2024-11-21 23:05:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230420000|2024-11-21 23:07:00|29.72|29.72|29.61|29.61|29.72|29.72|29.61|29.61|0
1732230450000|2024-11-21 23:07:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732230620000|2024-11-21 23:10:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732230630000|2024-11-21 23:10:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732230670000|2024-11-21 23:11:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230690000|2024-11-21 23:11:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230890000|2024-11-21 23:14:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732230930000|2024-11-21 23:15:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230940000|2024-11-21 23:15:40|29.68|29.68|29.74|29.74|29.74|29.74|29.68|29.68|0
1732230950000|2024-11-21 23:15:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732231100000|2024-11-21 23:18:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231170000|2024-11-21 23:19:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732231190000|2024-11-21 23:19:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732231220000|2024-11-21 23:20:20|29.75|29.75|29.7|29.7|29.75|29.75|29.7|29.7|0
1732231230000|2024-11-21 23:20:30|29.69|29.69|29.74|29.74|29.74|29.74|29.69|29.69|0
1732231250000|2024-11-21 23:20:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231340000|2024-11-21 23:22:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732231380000|2024-11-21 23:23:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732231400000|2024-11-21 23:23:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732231560000|2024-11-21 23:26:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231570000|2024-11-21 23:26:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231660000|2024-11-21 23:27:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231670000|2024-11-21 23:27:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231690000|2024-11-21 23:28:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231700000|2024-11-21 23:28:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231750000|2024-11-21 23:29:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732231790000|2024-11-21 23:29:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231810000|2024-11-21 23:30:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231890000|2024-11-21 23:31:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732231930000|2024-11-21 23:32:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231990000|2024-11-21 23:33:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232020000|2024-11-21 23:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232130000|2024-11-21 23:35:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232160000|2024-11-21 23:36:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232260000|2024-11-21 23:37:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232310000|2024-11-21 23:38:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732232330000|2024-11-21 23:38:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732232350000|2024-11-21 23:39:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732232490000|2024-11-21 23:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732232510000|2024-11-21 23:41:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232520000|2024-11-21 23:42:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232560000|2024-11-21 23:42:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732232570000|2024-11-21 23:42:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732232580000|2024-11-21 23:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732232830000|2024-11-21 23:47:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732232860000|2024-11-21 23:47:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732232930000|2024-11-21 23:48:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233010000|2024-11-21 23:50:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233140000|2024-11-21 23:52:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233160000|2024-11-21 23:52:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233280000|2024-11-21 23:54:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233320000|2024-11-21 23:55:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732233330000|2024-11-21 23:55:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233370000|2024-11-21 23:56:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233380000|2024-11-21 23:56:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233390000|2024-11-21 23:56:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233400000|2024-11-21 23:56:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233410000|2024-11-21 23:56:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233550000|2024-11-21 23:59:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732233720000|2024-11-22 00:02:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233750000|2024-11-22 00:02:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233770000|2024-11-22 00:02:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732233920000|2024-11-22 00:05:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732233990000|2024-11-22 00:06:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732234210000|2024-11-22 00:10:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732234440000|2024-11-22 00:14:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732234720000|2024-11-22 00:18:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732234800000|2024-11-22 00:20:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732234900000|2024-11-22 00:21:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235070000|2024-11-22 00:24:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732235090000|2024-11-22 00:24:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235140000|2024-11-22 00:25:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732235170000|2024-11-22 00:26:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235250000|2024-11-22 00:27:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732235260000|2024-11-22 00:27:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235320000|2024-11-22 00:28:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732235330000|2024-11-22 00:28:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235410000|2024-11-22 00:30:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732235430000|2024-11-22 00:30:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235560000|2024-11-22 00:32:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732235590000|2024-11-22 00:33:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732235610000|2024-11-22 00:33:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235690000|2024-11-22 00:34:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732235850000|2024-11-22 00:37:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235900000|2024-11-22 00:38:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236040000|2024-11-22 00:40:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732236180000|2024-11-22 00:43:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236300000|2024-11-22 00:45:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732236320000|2024-11-22 00:45:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236460000|2024-11-22 00:47:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732236600000|2024-11-22 00:50:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732236730000|2024-11-22 00:52:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732236810000|2024-11-22 00:53:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732236940000|2024-11-22 00:55:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732237000000|2024-11-22 00:56:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237010000|2024-11-22 00:56:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732237070000|2024-11-22 00:57:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237080000|2024-11-22 00:58:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732237130000|2024-11-22 00:58:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237140000|2024-11-22 00:59:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732266000000|2024-11-22 09:00:00|30.08|30.08|29.84|29.84|30.08|30.08|29.84|29.84|0
1732266030000|2024-11-22 09:00:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266040000|2024-11-22 09:00:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266060000|2024-11-22 09:01:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266070000|2024-11-22 09:01:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732266090000|2024-11-22 09:01:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732266100000|2024-11-22 09:01:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732266110000|2024-11-22 09:01:50|29.91|29.91|29.84|29.84|29.91|29.91|29.84|29.84|0
1732266120000|2024-11-22 09:02:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266130000|2024-11-22 09:02:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266150000|2024-11-22 09:02:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266160000|2024-11-22 09:02:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266180000|2024-11-22 09:03:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266290000|2024-11-22 09:04:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266300000|2024-11-22 09:05:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266310000|2024-11-22 09:05:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266320000|2024-11-22 09:05:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266330000|2024-11-22 09:05:30|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1732266340000|2024-11-22 09:05:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732266370000|2024-11-22 09:06:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266380000|2024-11-22 09:06:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266410000|2024-11-22 09:06:50|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732266420000|2024-11-22 09:07:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266480000|2024-11-22 09:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266510000|2024-11-22 09:08:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732266610000|2024-11-22 09:10:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732266620000|2024-11-22 09:10:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732266630000|2024-11-22 09:10:30|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732266640000|2024-11-22 09:10:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732266650000|2024-11-22 09:10:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732266660000|2024-11-22 09:11:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732266680000|2024-11-22 09:11:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732266690000|2024-11-22 09:11:30|29.63|29.63|29.58|29.58|29.63|29.63|29.58|29.58|0
1732184670000|2024-11-21 10:24:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732184750000|2024-11-21 10:25:50|31|31|30.96|30.96|31|31|30.96|30.96|0
1732184760000|2024-11-21 10:26:00|31|31|31|31|31|31|31|31|0
1732184780000|2024-11-21 10:26:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732184820000|2024-11-21 10:27:00|31|31|31|31|31|31|31|31|0
1732184950000|2024-11-21 10:29:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732184970000|2024-11-21 10:29:30|31|31|30.96|30.96|31|31|30.96|30.96|0
1732184980000|2024-11-21 10:29:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732185010000|2024-11-21 10:30:10|31.04|31.04|30.98|30.98|31.04|31.04|30.98|30.98|0
1732185030000|2024-11-21 10:30:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732185050000|2024-11-21 10:30:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185080000|2024-11-21 10:31:20|31|31|31|31|31|31|31|31|0
1732185090000|2024-11-21 10:31:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732185150000|2024-11-21 10:32:30|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732185200000|2024-11-21 10:33:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185210000|2024-11-21 10:33:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185240000|2024-11-21 10:34:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732185310000|2024-11-21 10:35:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185330000|2024-11-21 10:35:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185340000|2024-11-21 10:35:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732185350000|2024-11-21 10:35:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185380000|2024-11-21 10:36:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185390000|2024-11-21 10:36:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732185410000|2024-11-21 10:36:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185460000|2024-11-21 10:37:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185500000|2024-11-21 10:38:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185560000|2024-11-21 10:39:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732185580000|2024-11-21 10:39:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732185620000|2024-11-21 10:40:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185700000|2024-11-21 10:41:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732185740000|2024-11-21 10:42:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185750000|2024-11-21 10:42:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732185790000|2024-11-21 10:43:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185860000|2024-11-21 10:44:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732185880000|2024-11-21 10:44:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732185890000|2024-11-21 10:44:50|31|31|31|31|31|31|31|31|0
1732186000000|2024-11-21 10:46:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186260000|2024-11-21 10:51:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186270000|2024-11-21 10:51:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186440000|2024-11-21 10:54:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186470000|2024-11-21 10:54:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186510000|2024-11-21 10:55:10|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1732186560000|2024-11-21 10:56:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186600000|2024-11-21 10:56:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186610000|2024-11-21 10:56:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186620000|2024-11-21 10:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186630000|2024-11-21 10:57:10|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732186640000|2024-11-21 10:57:20|31|31|31|31|31|31|31|31|0
1732186650000|2024-11-21 10:57:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732186660000|2024-11-21 10:57:40|31|31|31|31|31|31|31|31|0
1732186750000|2024-11-21 10:59:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732186760000|2024-11-21 10:59:20|31|31|31|31|31|31|31|31|0
1732186770000|2024-11-21 10:59:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732186780000|2024-11-21 10:59:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732186790000|2024-11-21 10:59:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732186830000|2024-11-21 11:00:30|31|31|30.98|30.98|31|31|30.98|30.98|0
1732186840000|2024-11-21 11:00:40|31.05|31.05|30.96|30.96|31.05|31.05|30.96|30.96|0
1732186870000|2024-11-21 11:01:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732186890000|2024-11-21 11:01:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732186900000|2024-11-21 11:01:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732186940000|2024-11-21 11:02:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732186960000|2024-11-21 11:02:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732186970000|2024-11-21 11:02:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732187010000|2024-11-21 11:03:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732187020000|2024-11-21 11:03:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732187030000|2024-11-21 11:03:50|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732187040000|2024-11-21 11:04:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732187090000|2024-11-21 11:04:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732187150000|2024-11-21 11:05:50|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1732187170000|2024-11-21 11:06:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732187180000|2024-11-21 11:06:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732187190000|2024-11-21 11:06:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732187230000|2024-11-21 11:07:10|31.15|31.15|31.21|31.21|31.21|31.21|31.15|31.15|0
1732187240000|2024-11-21 11:07:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187250000|2024-11-21 11:07:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187260000|2024-11-21 11:07:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732187270000|2024-11-21 11:07:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187300000|2024-11-21 11:08:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187310000|2024-11-21 11:08:30|31.32|31.32|31.18|31.18|31.32|31.32|31.18|31.18|0
1732187320000|2024-11-21 11:08:40|31.21|31.21|31.15|31.15|31.21|31.21|31.15|31.15|0
1732187340000|2024-11-21 11:09:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187350000|2024-11-21 11:09:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187380000|2024-11-21 11:09:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187400000|2024-11-21 11:10:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732187420000|2024-11-21 11:10:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187430000|2024-11-21 11:10:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732187440000|2024-11-21 11:10:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187450000|2024-11-21 11:10:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732187470000|2024-11-21 11:11:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187480000|2024-11-21 11:11:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187490000|2024-11-21 11:11:30|31.21|31.21|31.27|31.27|31.27|31.27|31.21|31.21|0
1732187500000|2024-11-21 11:11:40|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1732187520000|2024-11-21 11:12:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187540000|2024-11-21 11:12:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732187550000|2024-11-21 11:12:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187600000|2024-11-21 11:13:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732187630000|2024-11-21 11:13:50|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1732187640000|2024-11-21 11:14:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187650000|2024-11-21 11:14:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732187660000|2024-11-21 11:14:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187700000|2024-11-21 11:15:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732187740000|2024-11-21 11:15:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732187750000|2024-11-21 11:15:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732187760000|2024-11-21 11:16:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732187800000|2024-11-21 11:16:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732187840000|2024-11-21 11:17:20|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1732187850000|2024-11-21 11:17:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732187880000|2024-11-21 11:18:00|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1732187890000|2024-11-21 11:18:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732187900000|2024-11-21 11:18:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732187910000|2024-11-21 11:18:30|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1732187930000|2024-11-21 11:18:50|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1732187960000|2024-11-21 11:19:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732187990000|2024-11-21 11:19:50|31.16|31.16|31.13|31.13|31.16|31.16|31.13|31.13|0
1732188000000|2024-11-21 11:20:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188020000|2024-11-21 11:20:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188030000|2024-11-21 11:20:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188070000|2024-11-21 11:21:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732188090000|2024-11-21 11:21:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188140000|2024-11-21 11:22:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188180000|2024-11-21 11:23:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188190000|2024-11-21 11:23:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188200000|2024-11-21 11:23:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188210000|2024-11-21 11:23:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188250000|2024-11-21 11:24:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188260000|2024-11-21 11:24:20|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1732188310000|2024-11-21 11:25:10|31.15|31.15|31.1|31.1|31.15|31.15|31.1|31.1|0
1732188330000|2024-11-21 11:25:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188340000|2024-11-21 11:25:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188350000|2024-11-21 11:25:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188390000|2024-11-21 11:26:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732188480000|2024-11-21 11:28:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188500000|2024-11-21 11:28:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732188520000|2024-11-21 11:28:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188630000|2024-11-21 11:30:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732188640000|2024-11-21 11:30:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188680000|2024-11-21 11:31:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188700000|2024-11-21 11:31:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732188710000|2024-11-21 11:31:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188750000|2024-11-21 11:32:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732188760000|2024-11-21 11:32:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188780000|2024-11-21 11:33:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732188790000|2024-11-21 11:33:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732188800000|2024-11-21 11:33:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732188820000|2024-11-21 11:33:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732188840000|2024-11-21 11:34:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732188910000|2024-11-21 11:35:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732188930000|2024-11-21 11:35:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732189000000|2024-11-21 11:36:40|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732189020000|2024-11-21 11:37:00|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732189130000|2024-11-21 11:38:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732189160000|2024-11-21 11:39:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189170000|2024-11-21 11:39:30|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1732189180000|2024-11-21 11:39:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732189220000|2024-11-21 11:40:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732189250000|2024-11-21 11:40:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189280000|2024-11-21 11:41:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732189290000|2024-11-21 11:41:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189350000|2024-11-21 11:42:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189410000|2024-11-21 11:43:30|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1732189420000|2024-11-21 11:43:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189450000|2024-11-21 11:44:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189460000|2024-11-21 11:44:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189470000|2024-11-21 11:44:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189500000|2024-11-21 11:45:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732189520000|2024-11-21 11:45:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189550000|2024-11-21 11:45:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189610000|2024-11-21 11:46:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732189670000|2024-11-21 11:47:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732189680000|2024-11-21 11:48:00|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732189730000|2024-11-21 11:48:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732189990000|2024-11-21 11:53:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732190000000|2024-11-21 11:53:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190030000|2024-11-21 11:53:50|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1732190050000|2024-11-21 11:54:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190060000|2024-11-21 11:54:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732190070000|2024-11-21 11:54:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190100000|2024-11-21 11:55:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732190110000|2024-11-21 11:55:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732190140000|2024-11-21 11:55:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190270000|2024-11-21 11:57:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732190320000|2024-11-21 11:58:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190350000|2024-11-21 11:59:10|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1732190360000|2024-11-21 11:59:20|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1732190380000|2024-11-21 11:59:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732190390000|2024-11-21 11:59:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732190400000|2024-11-21 12:00:00|31.09|31.09|31.13|31.13|31.13|31.13|31.09|31.09|0
1732190410000|2024-11-21 12:00:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190420000|2024-11-21 12:00:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732190430000|2024-11-21 12:00:30|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1732190440000|2024-11-21 12:00:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190450000|2024-11-21 12:00:50|31.14|31.14|31.11|31.11|31.14|31.14|31.11|31.11|0
1732190470000|2024-11-21 12:01:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732190490000|2024-11-21 12:01:30|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1732190500000|2024-11-21 12:01:40|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732190510000|2024-11-21 12:01:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732190520000|2024-11-21 12:02:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732190540000|2024-11-21 12:02:20|31.14|31.14|31.17|31.17|31.17|31.17|31.14|31.14|0
1732190550000|2024-11-21 12:02:30|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1732190560000|2024-11-21 12:02:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732190570000|2024-11-21 12:02:50|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732190580000|2024-11-21 12:03:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190590000|2024-11-21 12:03:10|31.11|31.11|31.18|31.18|31.18|31.18|31.11|31.11|0
1732190600000|2024-11-21 12:03:20|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1732190680000|2024-11-21 12:04:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732190690000|2024-11-21 12:04:50|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1732190730000|2024-11-21 12:05:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732190780000|2024-11-21 12:06:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732190790000|2024-11-21 12:06:30|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1732190800000|2024-11-21 12:06:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732190820000|2024-11-21 12:07:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732190830000|2024-11-21 12:07:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732190860000|2024-11-21 12:07:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732190880000|2024-11-21 12:08:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732190900000|2024-11-21 12:08:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732190910000|2024-11-21 12:08:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732190950000|2024-11-21 12:09:10|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732190960000|2024-11-21 12:09:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732190970000|2024-11-21 12:09:30|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1732190980000|2024-11-21 12:09:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732191010000|2024-11-21 12:10:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732191020000|2024-11-21 12:10:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191040000|2024-11-21 12:10:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732191080000|2024-11-21 12:11:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732191090000|2024-11-21 12:11:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191120000|2024-11-21 12:12:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732191130000|2024-11-21 12:12:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732191290000|2024-11-21 12:14:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732191300000|2024-11-21 12:15:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732191330000|2024-11-21 12:15:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732191430000|2024-11-21 12:17:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732191440000|2024-11-21 12:17:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732191450000|2024-11-21 12:17:30|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1732191460000|2024-11-21 12:17:40|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1732191500000|2024-11-21 12:18:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732191520000|2024-11-21 12:18:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191570000|2024-11-21 12:19:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191610000|2024-11-21 12:20:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732191660000|2024-11-21 12:21:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732191670000|2024-11-21 12:21:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191700000|2024-11-21 12:21:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732191730000|2024-11-21 12:22:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191740000|2024-11-21 12:22:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732191880000|2024-11-21 12:24:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732191910000|2024-11-21 12:25:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732191960000|2024-11-21 12:26:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732191970000|2024-11-21 12:26:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732192080000|2024-11-21 12:28:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732192190000|2024-11-21 12:29:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732192230000|2024-11-21 12:30:30|31.15|31.15|31.19|31.19|31.19|31.19|31.15|31.15|0
1732192260000|2024-11-21 12:31:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732192280000|2024-11-21 12:31:20|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1732192290000|2024-11-21 12:31:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192300000|2024-11-21 12:31:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192370000|2024-11-21 12:32:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192380000|2024-11-21 12:33:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192390000|2024-11-21 12:33:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732192400000|2024-11-21 12:33:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192410000|2024-11-21 12:33:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192420000|2024-11-21 12:33:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192430000|2024-11-21 12:33:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192440000|2024-11-21 12:34:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732192490000|2024-11-21 12:34:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192500000|2024-11-21 12:35:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732192520000|2024-11-21 12:35:20|31.24|31.24|31.27|31.27|31.27|31.27|31.24|31.24|0
1732192540000|2024-11-21 12:35:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192590000|2024-11-21 12:36:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732192600000|2024-11-21 12:36:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732192610000|2024-11-21 12:36:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192620000|2024-11-21 12:37:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732192640000|2024-11-21 12:37:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192650000|2024-11-21 12:37:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192660000|2024-11-21 12:37:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732192670000|2024-11-21 12:37:50|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1732192740000|2024-11-21 12:39:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732192750000|2024-11-21 12:39:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192760000|2024-11-21 12:39:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732192780000|2024-11-21 12:39:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192790000|2024-11-21 12:39:50|31.24|31.24|31.2|31.2|31.24|31.24|31.2|31.2|0
1732192810000|2024-11-21 12:40:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732192880000|2024-11-21 12:41:20|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1732192900000|2024-11-21 12:41:40|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732192910000|2024-11-21 12:41:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732192920000|2024-11-21 12:42:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732193010000|2024-11-21 12:43:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732193030000|2024-11-21 12:43:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732193040000|2024-11-21 12:44:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732193170000|2024-11-21 12:46:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732193190000|2024-11-21 12:46:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732193210000|2024-11-21 12:46:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732193220000|2024-11-21 12:47:00|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1732193240000|2024-11-21 12:47:20|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732193250000|2024-11-21 12:47:30|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732193270000|2024-11-21 12:47:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732193290000|2024-11-21 12:48:10|31.19|31.19|31.15|31.15|31.19|31.19|31.15|31.15|0
1732193300000|2024-11-21 12:48:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732193310000|2024-11-21 12:48:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732193340000|2024-11-21 12:49:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732193350000|2024-11-21 12:49:10|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1732193370000|2024-11-21 12:49:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732193490000|2024-11-21 12:51:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732193510000|2024-11-21 12:51:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732193520000|2024-11-21 12:52:00|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1732193530000|2024-11-21 12:52:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193570000|2024-11-21 12:52:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732193580000|2024-11-21 12:53:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732193590000|2024-11-21 12:53:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193600000|2024-11-21 12:53:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732193610000|2024-11-21 12:53:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193640000|2024-11-21 12:54:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1732193660000|2024-11-21 12:54:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732193710000|2024-11-21 12:55:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732193810000|2024-11-21 12:56:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732193900000|2024-11-21 12:58:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732193920000|2024-11-21 12:58:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732193930000|2024-11-21 12:58:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732193940000|2024-11-21 12:59:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732193950000|2024-11-21 12:59:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732194000000|2024-11-21 13:00:00|31.2|31.2|31.66|31.66|31.66|31.66|31.2|31.2|0
1732194010000|2024-11-21 13:00:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732194020000|2024-11-21 13:00:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194030000|2024-11-21 13:00:30|31.27|31.27|31.35|31.35|31.35|31.35|31.27|31.27|0
1732194060000|2024-11-21 13:01:00|31.44|31.44|30.96|30.96|31.44|31.44|30.96|30.96|0
1732194080000|2024-11-21 13:01:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194100000|2024-11-21 13:01:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732194110000|2024-11-21 13:01:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194120000|2024-11-21 13:02:00|31.3|31.3|31|31|31.3|31.3|31|31|0
1732194130000|2024-11-21 13:02:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732194150000|2024-11-21 13:02:30|31.3|31.3|31.25|31.25|31.3|31.3|31.25|31.25|0
1732194160000|2024-11-21 13:02:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194180000|2024-11-21 13:03:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194250000|2024-11-21 13:04:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194270000|2024-11-21 13:04:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194290000|2024-11-21 13:04:50|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1732194300000|2024-11-21 13:05:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194310000|2024-11-21 13:05:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194320000|2024-11-21 13:05:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732194330000|2024-11-21 13:05:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732194360000|2024-11-21 13:06:00|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1732194370000|2024-11-21 13:06:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194390000|2024-11-21 13:06:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194400000|2024-11-21 13:06:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732194410000|2024-11-21 13:06:50|31.34|31.34|31.4|31.4|31.4|31.4|31.34|31.34|0
1732194420000|2024-11-21 13:07:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732194430000|2024-11-21 13:07:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732194490000|2024-11-21 13:08:10|31.37|31.37|31.34|31.34|31.37|31.37|31.34|31.34|0
1732194520000|2024-11-21 13:08:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732194540000|2024-11-21 13:09:00|31.31|31.31|31.34|31.34|31.34|31.34|31.31|31.31|0
1732194560000|2024-11-21 13:09:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732194590000|2024-11-21 13:09:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194660000|2024-11-21 13:11:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732194670000|2024-11-21 13:11:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194770000|2024-11-21 13:12:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732194790000|2024-11-21 13:13:10|31.26|31.26|31.29|31.29|31.29|31.29|31.26|31.26|0
1732194810000|2024-11-21 13:13:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194850000|2024-11-21 13:14:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732194870000|2024-11-21 13:14:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194890000|2024-11-21 13:14:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732194900000|2024-11-21 13:15:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732194940000|2024-11-21 13:15:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732194950000|2024-11-21 13:15:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732194970000|2024-11-21 13:16:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195020000|2024-11-21 13:17:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195040000|2024-11-21 13:17:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732195050000|2024-11-21 13:17:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195060000|2024-11-21 13:17:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195140000|2024-11-21 13:19:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732195150000|2024-11-21 13:19:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195160000|2024-11-21 13:19:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195190000|2024-11-21 13:19:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732195200000|2024-11-21 13:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195210000|2024-11-21 13:20:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732195230000|2024-11-21 13:20:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732195250000|2024-11-21 13:20:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732195270000|2024-11-21 13:21:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732195290000|2024-11-21 13:21:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732195310000|2024-11-21 13:21:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732195340000|2024-11-21 13:22:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195370000|2024-11-21 13:22:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732195380000|2024-11-21 13:23:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195400000|2024-11-21 13:23:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732195410000|2024-11-21 13:23:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732195420000|2024-11-21 13:23:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732195440000|2024-11-21 13:24:00|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1732195490000|2024-11-21 13:24:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732195500000|2024-11-21 13:25:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732195510000|2024-11-21 13:25:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732195520000|2024-11-21 13:25:20|31.23|31.23|31.34|31.34|31.34|31.34|31.23|31.23|0
1732195530000|2024-11-21 13:25:30|31.38|31.38|31.44|31.44|31.44|31.44|31.38|31.38|0
1732195540000|2024-11-21 13:25:40|31.38|31.38|31.43|31.43|31.43|31.43|31.38|31.38|0
1732195550000|2024-11-21 13:25:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195560000|2024-11-21 13:26:00|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1732195570000|2024-11-21 13:26:10|31.49|31.49|31.4|31.4|31.49|31.49|31.4|31.4|0
1732195610000|2024-11-21 13:26:50|31.5|31.5|31.4|31.4|31.5|31.5|31.4|31.4|0
1732195620000|2024-11-21 13:27:00|31.41|31.41|31.38|31.38|31.41|31.41|31.38|31.38|0
1732195630000|2024-11-21 13:27:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732195640000|2024-11-21 13:27:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732195650000|2024-11-21 13:27:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732195670000|2024-11-21 13:27:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1732195690000|2024-11-21 13:28:10|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1732195710000|2024-11-21 13:28:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732195720000|2024-11-21 13:28:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732195730000|2024-11-21 13:28:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195770000|2024-11-21 13:29:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732195780000|2024-11-21 13:29:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732195790000|2024-11-21 13:29:50|31.42|31.42|31.46|31.46|31.46|31.46|31.42|31.42|0
1732195800000|2024-11-21 13:30:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732195820000|2024-11-21 13:30:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732195830000|2024-11-21 13:30:30|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732195870000|2024-11-21 13:31:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732195880000|2024-11-21 13:31:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732195890000|2024-11-21 13:31:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732195900000|2024-11-21 13:31:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732195910000|2024-11-21 13:31:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732195920000|2024-11-21 13:32:00|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732195940000|2024-11-21 13:32:20|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732195950000|2024-11-21 13:32:30|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1732195960000|2024-11-21 13:32:40|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1732195970000|2024-11-21 13:32:50|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1732195980000|2024-11-21 13:33:00|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1732195990000|2024-11-21 13:33:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732196000000|2024-11-21 13:33:20|31.67|31.67|31.75|31.75|31.75|31.75|31.67|31.67|0
1732196010000|2024-11-21 13:33:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732196020000|2024-11-21 13:33:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196040000|2024-11-21 13:34:00|31.63|31.63|31.76|31.76|31.76|31.76|31.63|31.63|0
1732196050000|2024-11-21 13:34:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732196060000|2024-11-21 13:34:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732196090000|2024-11-21 13:34:50|31.68|31.68|31.7|31.7|31.7|31.7|31.68|31.68|0
1732196100000|2024-11-21 13:35:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196110000|2024-11-21 13:35:10|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1732196120000|2024-11-21 13:35:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732196130000|2024-11-21 13:35:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732196140000|2024-11-21 13:35:40|31.67|31.67|31.72|31.72|31.72|31.72|31.67|31.67|0
1732196160000|2024-11-21 13:36:00|31.67|31.67|31.63|31.63|31.67|31.67|31.63|31.63|0
1732196180000|2024-11-21 13:36:20|31.59|31.59|31.63|31.63|31.63|31.63|31.59|31.59|0
1732196200000|2024-11-21 13:36:40|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1732196210000|2024-11-21 13:36:50|31.58|31.58|31.63|31.63|31.63|31.63|31.58|31.58|0
1732196220000|2024-11-21 13:37:00|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1732196230000|2024-11-21 13:37:10|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732196250000|2024-11-21 13:37:30|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732196260000|2024-11-21 13:37:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732196270000|2024-11-21 13:37:50|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732196280000|2024-11-21 13:38:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732196310000|2024-11-21 13:38:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732196320000|2024-11-21 13:38:40|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1732196330000|2024-11-21 13:38:50|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1732196350000|2024-11-21 13:39:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732196370000|2024-11-21 13:39:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196380000|2024-11-21 13:39:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732196410000|2024-11-21 13:40:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732196430000|2024-11-21 13:40:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732196440000|2024-11-21 13:40:40|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1732196450000|2024-11-21 13:40:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732196460000|2024-11-21 13:41:00|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732196470000|2024-11-21 13:41:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732196480000|2024-11-21 13:41:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732196490000|2024-11-21 13:41:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732196500000|2024-11-21 13:41:40|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732196510000|2024-11-21 13:41:50|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732196520000|2024-11-21 13:42:00|31.54|31.54|31.51|31.51|31.54|31.54|31.51|31.51|0
1732196540000|2024-11-21 13:42:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196550000|2024-11-21 13:42:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732196560000|2024-11-21 13:42:40|31.5|31.5|31.45|31.45|31.5|31.5|31.45|31.45|0
1732196580000|2024-11-21 13:43:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732196590000|2024-11-21 13:43:10|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1732196600000|2024-11-21 13:43:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196620000|2024-11-21 13:43:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196640000|2024-11-21 13:44:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732196650000|2024-11-21 13:44:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732196670000|2024-11-21 13:44:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196680000|2024-11-21 13:44:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196690000|2024-11-21 13:44:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196710000|2024-11-21 13:45:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196720000|2024-11-21 13:45:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732196740000|2024-11-21 13:45:40|31.43|31.43|31.47|31.47|31.47|31.47|31.43|31.43|0
1732196750000|2024-11-21 13:45:50|31.46|31.46|31.42|31.42|31.46|31.46|31.42|31.42|0
1732196760000|2024-11-21 13:46:00|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732196770000|2024-11-21 13:46:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732196780000|2024-11-21 13:46:20|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732196800000|2024-11-21 13:46:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732196810000|2024-11-21 13:46:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196820000|2024-11-21 13:47:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196830000|2024-11-21 13:47:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732196840000|2024-11-21 13:47:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732196850000|2024-11-21 13:47:30|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1732196870000|2024-11-21 13:47:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732196890000|2024-11-21 13:48:10|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732196900000|2024-11-21 13:48:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732196920000|2024-11-21 13:48:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732196930000|2024-11-21 13:48:50|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1732196940000|2024-11-21 13:49:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732196950000|2024-11-21 13:49:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732196960000|2024-11-21 13:49:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732197000000|2024-11-21 13:50:00|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732197010000|2024-11-21 13:50:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732197020000|2024-11-21 13:50:20|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732197030000|2024-11-21 13:50:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732197040000|2024-11-21 13:50:40|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1732197050000|2024-11-21 13:50:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732197070000|2024-11-21 13:51:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197080000|2024-11-21 13:51:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732197090000|2024-11-21 13:51:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732197100000|2024-11-21 13:51:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197110000|2024-11-21 13:51:50|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732197130000|2024-11-21 13:52:10|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732197140000|2024-11-21 13:52:20|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732197150000|2024-11-21 13:52:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197170000|2024-11-21 13:52:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732197180000|2024-11-21 13:53:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197200000|2024-11-21 13:53:20|31.24|31.24|31.29|31.29|31.29|31.29|31.24|31.24|0
1732197210000|2024-11-21 13:53:30|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1732197220000|2024-11-21 13:53:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732197230000|2024-11-21 13:53:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197270000|2024-11-21 13:54:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732197280000|2024-11-21 13:54:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197290000|2024-11-21 13:54:50|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732197310000|2024-11-21 13:55:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197320000|2024-11-21 13:55:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732197350000|2024-11-21 13:55:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732197360000|2024-11-21 13:56:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197370000|2024-11-21 13:56:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732197380000|2024-11-21 13:56:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197390000|2024-11-21 13:56:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732197400000|2024-11-21 13:56:40|31.25|31.25|31.29|31.29|31.29|31.29|31.25|31.25|0
1732197410000|2024-11-21 13:56:50|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732197430000|2024-11-21 13:57:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732197440000|2024-11-21 13:57:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197450000|2024-11-21 13:57:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197480000|2024-11-21 13:58:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197490000|2024-11-21 13:58:10|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732197530000|2024-11-21 13:58:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197600000|2024-11-21 14:00:00|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732197610000|2024-11-21 14:00:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197630000|2024-11-21 14:00:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197640000|2024-11-21 14:00:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197650000|2024-11-21 14:00:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197660000|2024-11-21 14:01:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197670000|2024-11-21 14:01:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197690000|2024-11-21 14:01:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197700000|2024-11-21 14:01:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197710000|2024-11-21 14:01:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732197730000|2024-11-21 14:02:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732197740000|2024-11-21 14:02:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197760000|2024-11-21 14:02:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197770000|2024-11-21 14:02:50|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1732197780000|2024-11-21 14:03:00|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1732197800000|2024-11-21 14:03:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197810000|2024-11-21 14:03:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197850000|2024-11-21 14:04:10|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732197860000|2024-11-21 14:04:20|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732197870000|2024-11-21 14:04:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732197900000|2024-11-21 14:05:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197910000|2024-11-21 14:05:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732197930000|2024-11-21 14:05:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732197960000|2024-11-21 14:06:00|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732197980000|2024-11-21 14:06:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732197990000|2024-11-21 14:06:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198010000|2024-11-21 14:06:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198050000|2024-11-21 14:07:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198070000|2024-11-21 14:07:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198080000|2024-11-21 14:08:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732198090000|2024-11-21 14:08:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198120000|2024-11-21 14:08:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732198130000|2024-11-21 14:08:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732198140000|2024-11-21 14:09:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198150000|2024-11-21 14:09:10|31.35|31.35|31.38|31.38|31.38|31.38|31.35|31.35|0
1732198160000|2024-11-21 14:09:20|31.35|31.35|31.3|31.3|31.35|31.35|31.3|31.3|0
1732198170000|2024-11-21 14:09:30|31.35|31.35|31.32|31.32|31.35|31.35|31.32|31.32|0
1732198180000|2024-11-21 14:09:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198190000|2024-11-21 14:09:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732198200000|2024-11-21 14:10:00|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1732198210000|2024-11-21 14:10:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198250000|2024-11-21 14:10:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198260000|2024-11-21 14:11:00|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732198280000|2024-11-21 14:11:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198290000|2024-11-21 14:11:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198320000|2024-11-21 14:12:00|31.26|31.26|31.3|31.3|31.3|31.3|31.26|31.26|0
1732198340000|2024-11-21 14:12:20|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1732198380000|2024-11-21 14:13:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198390000|2024-11-21 14:13:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198400000|2024-11-21 14:13:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732198410000|2024-11-21 14:13:30|31.26|31.26|31.3|31.3|31.3|31.3|31.26|31.26|0
1732198420000|2024-11-21 14:13:40|31.29|31.29|31.26|31.26|31.29|31.29|31.26|31.26|0
1732198460000|2024-11-21 14:14:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198510000|2024-11-21 14:15:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732198540000|2024-11-21 14:15:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732198550000|2024-11-21 14:15:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198560000|2024-11-21 14:16:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732198580000|2024-11-21 14:16:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732198600000|2024-11-21 14:16:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198610000|2024-11-21 14:16:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732198640000|2024-11-21 14:17:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732198680000|2024-11-21 14:18:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198700000|2024-11-21 14:18:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198720000|2024-11-21 14:18:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732198730000|2024-11-21 14:18:50|31.3|31.3|31.34|31.34|31.34|31.34|31.3|31.3|0
1732198750000|2024-11-21 14:19:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198770000|2024-11-21 14:19:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198780000|2024-11-21 14:19:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198800000|2024-11-21 14:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732198810000|2024-11-21 14:20:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732198820000|2024-11-21 14:20:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1732198830000|2024-11-21 14:20:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732198860000|2024-11-21 14:21:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732198870000|2024-11-21 14:21:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198880000|2024-11-21 14:21:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732198890000|2024-11-21 14:21:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198910000|2024-11-21 14:21:50|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732198920000|2024-11-21 14:22:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732198930000|2024-11-21 14:22:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732198970000|2024-11-21 14:22:50|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732199010000|2024-11-21 14:23:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732199030000|2024-11-21 14:23:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732199060000|2024-11-21 14:24:20|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1732199070000|2024-11-21 14:24:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732199080000|2024-11-21 14:24:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199090000|2024-11-21 14:24:50|31.2|31.2|31.25|31.25|31.25|31.25|31.2|31.2|0
1732199100000|2024-11-21 14:25:00|31.13|31.13|31.05|31.05|31.13|31.13|31.05|31.05|0
1732199110000|2024-11-21 14:25:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732199120000|2024-11-21 14:25:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732199140000|2024-11-21 14:25:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732199150000|2024-11-21 14:25:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199170000|2024-11-21 14:26:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732199180000|2024-11-21 14:26:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732199190000|2024-11-21 14:26:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732199210000|2024-11-21 14:26:50|31.22|31.22|31.26|31.26|31.26|31.26|31.22|31.22|0
1732199220000|2024-11-21 14:27:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732199240000|2024-11-21 14:27:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732199250000|2024-11-21 14:27:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732199260000|2024-11-21 14:27:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732199270000|2024-11-21 14:27:50|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732199280000|2024-11-21 14:28:00|30.97|30.97|30.88|30.88|30.97|30.97|30.88|30.88|0
1732199290000|2024-11-21 14:28:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732199300000|2024-11-21 14:28:20|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732199310000|2024-11-21 14:28:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732199320000|2024-11-21 14:28:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732199330000|2024-11-21 14:28:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732199340000|2024-11-21 14:29:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732199350000|2024-11-21 14:29:10|31|31|31|31|31|31|31|31|0
1732199360000|2024-11-21 14:29:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732199370000|2024-11-21 14:29:30|31.07|31.07|31.09|31.09|31.09|31.09|31.07|31.07|0
1732199380000|2024-11-21 14:29:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732199390000|2024-11-21 14:29:50|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1732199400000|2024-11-21 14:30:00|31.1|31.1|30.36|30.36|31.1|31.1|30.36|30.36|0
1732199410000|2024-11-21 14:30:10|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732199420000|2024-11-21 14:30:20|30.54|30.54|30.74|30.74|30.74|30.74|30.54|30.54|0
1732199430000|2024-11-21 14:30:30|30.59|30.59|30.55|30.55|30.59|30.59|30.55|30.55|0
1732199440000|2024-11-21 14:30:40|30.58|30.58|30.49|30.49|30.58|30.58|30.49|30.49|0
1732199450000|2024-11-21 14:30:50|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732199460000|2024-11-21 14:31:00|30.5|30.5|30.43|30.43|30.5|30.5|30.43|30.43|0
1732199470000|2024-11-21 14:31:10|30.48|30.48|30.59|30.59|30.59|30.59|30.48|30.48|0
1732199480000|2024-11-21 14:31:20|30.62|30.62|30.67|30.67|30.67|30.67|30.62|30.62|0
1732199490000|2024-11-21 14:31:30|30.77|30.77|30.71|30.71|30.77|30.77|30.71|30.71|0
1732199500000|2024-11-21 14:31:40|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732199510000|2024-11-21 14:31:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732199520000|2024-11-21 14:32:00|30.64|30.64|30.6|30.6|30.64|30.64|30.6|30.6|0
1732199530000|2024-11-21 14:32:10|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732199540000|2024-11-21 14:32:20|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1732199550000|2024-11-21 14:32:30|30.65|30.65|30.7|30.7|30.7|30.7|30.65|30.65|0
1732199560000|2024-11-21 14:32:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732199570000|2024-11-21 14:32:50|30.68|30.68|30.73|30.73|30.73|30.73|30.68|30.68|0
1732199580000|2024-11-21 14:33:00|30.59|30.59|30.49|30.49|30.59|30.59|30.49|30.49|0
1732199590000|2024-11-21 14:33:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732199600000|2024-11-21 14:33:20|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732199610000|2024-11-21 14:33:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732199620000|2024-11-21 14:33:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732199630000|2024-11-21 14:33:50|30.75|30.75|30.7|30.7|30.75|30.75|30.7|30.7|0
1732199640000|2024-11-21 14:34:00|30.69|30.69|30.65|30.65|30.69|30.69|30.65|30.65|0
1732199650000|2024-11-21 14:34:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732199660000|2024-11-21 14:34:20|30.52|30.52|30.44|30.44|30.52|30.52|30.44|30.44|0
1732199670000|2024-11-21 14:34:30|30.41|30.41|30.35|30.35|30.41|30.41|30.35|30.35|0
1732199680000|2024-11-21 14:34:40|30.25|30.25|30.23|30.23|30.25|30.25|30.23|30.23|0
1732199690000|2024-11-21 14:34:50|30.22|30.22|30.39|30.39|30.39|30.39|30.22|30.22|0
1732199700000|2024-11-21 14:35:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732199710000|2024-11-21 14:35:10|30.42|30.42|30.46|30.46|30.46|30.46|30.42|30.42|0
1732199720000|2024-11-21 14:35:20|30.48|30.48|30.54|30.54|30.54|30.54|30.48|30.48|0
1732199730000|2024-11-21 14:35:30|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732199740000|2024-11-21 14:35:40|30.63|30.63|30.66|30.66|30.66|30.66|30.63|30.63|0
1732199750000|2024-11-21 14:35:50|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1732199760000|2024-11-21 14:36:00|30.54|30.54|30.5|30.5|30.54|30.54|30.5|30.5|0
1732199770000|2024-11-21 14:36:10|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732199780000|2024-11-21 14:36:20|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732199790000|2024-11-21 14:36:30|30.43|30.43|30.46|30.46|30.46|30.46|30.43|30.43|0
1732199800000|2024-11-21 14:36:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732199810000|2024-11-21 14:36:50|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732199820000|2024-11-21 14:37:00|30.37|30.37|30.4|30.4|30.4|30.4|30.37|30.37|0
1732199830000|2024-11-21 14:37:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732199840000|2024-11-21 14:37:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732199850000|2024-11-21 14:37:30|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732199860000|2024-11-21 14:37:40|30.47|30.47|30.5|30.5|30.5|30.5|30.47|30.47|0
1732199870000|2024-11-21 14:37:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732199880000|2024-11-21 14:38:00|30.44|30.44|30.49|30.49|30.49|30.49|30.44|30.44|0
1732199890000|2024-11-21 14:38:10|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732199900000|2024-11-21 14:38:20|30.5|30.5|30.39|30.39|30.5|30.5|30.39|30.39|0
1732199910000|2024-11-21 14:38:30|30.4|30.4|30.32|30.32|30.4|30.4|30.32|30.32|0
1732199920000|2024-11-21 14:38:40|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732199930000|2024-11-21 14:38:50|30.3|30.3|30.33|30.33|30.33|30.33|30.3|30.3|0
1732199940000|2024-11-21 14:39:00|30.35|30.35|30.32|30.32|30.35|30.35|30.32|30.32|0
1732199950000|2024-11-21 14:39:10|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1732199960000|2024-11-21 14:39:20|30.23|30.23|30.21|30.21|30.23|30.23|30.21|30.21|0
1732199970000|2024-11-21 14:39:30|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1732199980000|2024-11-21 14:39:40|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1732199990000|2024-11-21 14:39:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732200000000|2024-11-21 14:40:00|30.29|30.29|30.24|30.24|30.29|30.29|30.24|30.24|0
1732200010000|2024-11-21 14:40:10|30.2|30.2|30.28|30.28|30.28|30.28|30.2|30.2|0
1732200020000|2024-11-21 14:40:20|30.37|30.37|30.44|30.44|30.44|30.44|30.37|30.37|0
1732200030000|2024-11-21 14:40:30|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732200040000|2024-11-21 14:40:40|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732200050000|2024-11-21 14:40:50|30.34|30.34|30.42|30.42|30.42|30.42|30.34|30.34|0
1732200060000|2024-11-21 14:41:00|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200070000|2024-11-21 14:41:10|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200080000|2024-11-21 14:41:20|30.46|30.46|30.42|30.42|30.46|30.46|30.42|30.42|0
1732200090000|2024-11-21 14:41:30|30.39|30.39|30.46|30.46|30.46|30.46|30.39|30.39|0
1732200100000|2024-11-21 14:41:40|30.43|30.43|30.48|30.48|30.48|30.48|30.43|30.43|0
1732200110000|2024-11-21 14:41:50|30.4|30.4|30.36|30.36|30.4|30.4|30.36|30.36|0
1732200120000|2024-11-21 14:42:00|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732200130000|2024-11-21 14:42:10|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1732200140000|2024-11-21 14:42:20|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1732200150000|2024-11-21 14:42:30|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732200160000|2024-11-21 14:42:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732200170000|2024-11-21 14:42:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732200180000|2024-11-21 14:43:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732200190000|2024-11-21 14:43:10|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732200200000|2024-11-21 14:43:20|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732200210000|2024-11-21 14:43:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732200220000|2024-11-21 14:43:40|30.44|30.44|30.5|30.5|30.5|30.5|30.44|30.44|0
1732200230000|2024-11-21 14:43:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732200240000|2024-11-21 14:44:00|30.49|30.49|30.45|30.45|30.49|30.49|30.45|30.45|0
1732200250000|2024-11-21 14:44:10|30.42|30.42|30.45|30.45|30.45|30.45|30.42|30.42|0
1732200260000|2024-11-21 14:44:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200270000|2024-11-21 14:44:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732200280000|2024-11-21 14:44:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732200290000|2024-11-21 14:44:50|30.42|30.42|30.49|30.49|30.49|30.49|30.42|30.42|0
1732200300000|2024-11-21 14:45:00|30.51|30.51|30.54|30.54|30.54|30.54|30.51|30.51|0
1732200310000|2024-11-21 14:45:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732200320000|2024-11-21 14:45:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200330000|2024-11-21 14:45:30|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1732200340000|2024-11-21 14:45:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732200350000|2024-11-21 14:45:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732200360000|2024-11-21 14:46:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732200370000|2024-11-21 14:46:10|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732200380000|2024-11-21 14:46:20|30.53|30.53|30.56|30.56|30.56|30.56|30.53|30.53|0
1732200390000|2024-11-21 14:46:30|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732200400000|2024-11-21 14:46:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732200410000|2024-11-21 14:46:50|30.45|30.45|30.48|30.48|30.48|30.48|30.45|30.45|0
1732200420000|2024-11-21 14:47:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732200430000|2024-11-21 14:47:10|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732200440000|2024-11-21 14:47:20|30.52|30.52|30.55|30.55|30.55|30.55|30.52|30.52|0
1732200450000|2024-11-21 14:47:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732200460000|2024-11-21 14:47:40|30.55|30.55|30.53|30.53|30.55|30.55|30.53|30.53|0
1732200480000|2024-11-21 14:48:00|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1732200490000|2024-11-21 14:48:10|30.5|30.5|30.59|30.59|30.59|30.59|30.5|30.5|0
1732200500000|2024-11-21 14:48:20|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732200510000|2024-11-21 14:48:30|30.72|30.72|30.76|30.76|30.76|30.76|30.72|30.72|0
1732200520000|2024-11-21 14:48:40|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732200530000|2024-11-21 14:48:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732200540000|2024-11-21 14:49:00|30.74|30.74|30.7|30.7|30.74|30.74|30.7|30.7|0
1732200550000|2024-11-21 14:49:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732200560000|2024-11-21 14:49:20|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1732200570000|2024-11-21 14:49:30|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1732200580000|2024-11-21 14:49:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732200590000|2024-11-21 14:49:50|30.63|30.63|30.59|30.59|30.63|30.63|30.59|30.59|0
1732200600000|2024-11-21 14:50:00|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200610000|2024-11-21 14:50:10|30.55|30.55|30.52|30.52|30.55|30.55|30.52|30.52|0
1732200620000|2024-11-21 14:50:20|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732200630000|2024-11-21 14:50:30|30.55|30.55|30.58|30.58|30.58|30.58|30.55|30.55|0
1732200640000|2024-11-21 14:50:40|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732200650000|2024-11-21 14:50:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732200660000|2024-11-21 14:51:00|30.6|30.6|30.64|30.64|30.64|30.64|30.6|30.6|0
1732200670000|2024-11-21 14:51:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732200680000|2024-11-21 14:51:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732200690000|2024-11-21 14:51:30|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732200700000|2024-11-21 14:51:40|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732200710000|2024-11-21 14:51:50|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732200720000|2024-11-21 14:52:00|30.6|30.6|30.58|30.58|30.6|30.6|30.58|30.58|0
1732200730000|2024-11-21 14:52:10|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732200740000|2024-11-21 14:52:20|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732200750000|2024-11-21 14:52:30|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732200760000|2024-11-21 14:52:40|30.45|30.45|30.43|30.43|30.45|30.45|30.43|30.43|0
1732200770000|2024-11-21 14:52:50|30.4|30.4|30.43|30.43|30.43|30.43|30.4|30.4|0
1732200780000|2024-11-21 14:53:00|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732200790000|2024-11-21 14:53:10|30.52|30.52|30.55|30.55|30.55|30.55|30.52|30.52|0
1732200800000|2024-11-21 14:53:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200810000|2024-11-21 14:53:30|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732200820000|2024-11-21 14:53:40|30.48|30.48|30.5|30.5|30.5|30.5|30.48|30.48|0
1732200830000|2024-11-21 14:53:50|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732200840000|2024-11-21 14:54:00|30.47|30.47|30.52|30.52|30.52|30.52|30.47|30.47|0
1732200850000|2024-11-21 14:54:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732200860000|2024-11-21 14:54:20|30.44|30.44|30.37|30.37|30.44|30.44|30.37|30.37|0
1732200870000|2024-11-21 14:54:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732200880000|2024-11-21 14:54:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732200890000|2024-11-21 14:54:50|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732200900000|2024-11-21 14:55:00|30.43|30.43|30.47|30.47|30.47|30.47|30.43|30.43|0
1732200910000|2024-11-21 14:55:10|30.45|30.45|30.49|30.49|30.49|30.49|30.45|30.45|0
1732200920000|2024-11-21 14:55:20|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732200930000|2024-11-21 14:55:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732200940000|2024-11-21 14:55:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732200950000|2024-11-21 14:55:50|30.51|30.51|30.55|30.55|30.55|30.55|30.51|30.51|0
1732200960000|2024-11-21 14:56:00|30.54|30.54|30.59|30.59|30.59|30.59|30.54|30.54|0
1732200970000|2024-11-21 14:56:10|30.62|30.62|30.68|30.68|30.68|30.68|30.62|30.62|0
1732200980000|2024-11-21 14:56:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732200990000|2024-11-21 14:56:30|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1732201000000|2024-11-21 14:56:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732201010000|2024-11-21 14:56:50|30.63|30.63|30.65|30.65|30.65|30.65|30.63|30.63|0
1732201020000|2024-11-21 14:57:00|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1732201030000|2024-11-21 14:57:10|30.68|30.68|30.64|30.64|30.68|30.68|30.64|30.64|0
1732201040000|2024-11-21 14:57:20|30.61|30.61|30.65|30.65|30.65|30.65|30.61|30.61|0
1732201050000|2024-11-21 14:57:30|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1732201070000|2024-11-21 14:57:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732201080000|2024-11-21 14:58:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732201090000|2024-11-21 14:58:10|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1732201100000|2024-11-21 14:58:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732201110000|2024-11-21 14:58:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732201120000|2024-11-21 14:58:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732201130000|2024-11-21 14:58:50|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1732201150000|2024-11-21 14:59:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732201160000|2024-11-21 14:59:20|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1732201170000|2024-11-21 14:59:30|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1732201180000|2024-11-21 14:59:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732201190000|2024-11-21 14:59:50|30.65|30.65|30.62|30.62|30.65|30.65|30.62|30.62|0
1732201200000|2024-11-21 15:00:00|30.66|30.66|30.63|30.63|30.66|30.66|30.63|30.63|0
1732201210000|2024-11-21 15:00:10|30.62|30.62|30.56|30.56|30.62|30.62|30.56|30.56|0
1732201220000|2024-11-21 15:00:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732201230000|2024-11-21 15:00:30|30.56|30.56|30.51|30.51|30.56|30.56|30.51|30.51|0
1732201240000|2024-11-21 15:00:40|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732201250000|2024-11-21 15:00:50|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1732201260000|2024-11-21 15:01:00|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732201270000|2024-11-21 15:01:10|30.51|30.51|30.48|30.48|30.51|30.51|30.48|30.48|0
1732201280000|2024-11-21 15:01:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732201290000|2024-11-21 15:01:30|30.44|30.44|30.48|30.48|30.48|30.48|30.44|30.44|0
1732201300000|2024-11-21 15:01:40|30.5|30.5|30.46|30.46|30.5|30.5|30.46|30.46|0
1732201310000|2024-11-21 15:01:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732201320000|2024-11-21 15:02:00|30.4|30.4|30.37|30.37|30.4|30.4|30.37|30.37|0
1732201330000|2024-11-21 15:02:10|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732201340000|2024-11-21 15:02:20|30.4|30.4|30.46|30.46|30.46|30.46|30.4|30.4|0
1732201350000|2024-11-21 15:02:30|30.44|30.44|30.42|30.42|30.44|30.44|30.42|30.42|0
1732201360000|2024-11-21 15:02:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732201370000|2024-11-21 15:02:50|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732201380000|2024-11-21 15:03:00|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732201390000|2024-11-21 15:03:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732201400000|2024-11-21 15:03:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732201410000|2024-11-21 15:03:30|30.44|30.44|30.41|30.41|30.44|30.44|30.41|30.41|0
1732201420000|2024-11-21 15:03:40|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732201430000|2024-11-21 15:03:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732201440000|2024-11-21 15:04:00|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732201460000|2024-11-21 15:04:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732201470000|2024-11-21 15:04:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732201480000|2024-11-21 15:04:40|30.45|30.45|30.48|30.48|30.48|30.48|30.45|30.45|0
1732201490000|2024-11-21 15:04:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732201500000|2024-11-21 15:05:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732201510000|2024-11-21 15:05:10|30.48|30.48|30.41|30.41|30.48|30.48|30.41|30.41|0
1732201520000|2024-11-21 15:05:20|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732201530000|2024-11-21 15:05:30|30.33|30.33|30.35|30.35|30.35|30.35|30.33|30.33|0
1732201540000|2024-11-21 15:05:40|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732201550000|2024-11-21 15:05:50|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732201560000|2024-11-21 15:06:00|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732201570000|2024-11-21 15:06:10|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732201580000|2024-11-21 15:06:20|30.28|30.28|30.26|30.26|30.28|30.28|30.26|30.26|0
1732201590000|2024-11-21 15:06:30|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732201600000|2024-11-21 15:06:40|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732201610000|2024-11-21 15:06:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201620000|2024-11-21 15:07:00|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732201630000|2024-11-21 15:07:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732201640000|2024-11-21 15:07:20|30.31|30.31|30.36|30.36|30.36|30.36|30.31|30.31|0
1732201650000|2024-11-21 15:07:30|30.32|30.32|30.36|30.36|30.36|30.36|30.32|30.32|0
1732201660000|2024-11-21 15:07:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201670000|2024-11-21 15:07:50|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732201680000|2024-11-21 15:08:00|30.32|30.32|30.37|30.37|30.37|30.37|30.32|30.32|0
1732201690000|2024-11-21 15:08:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201700000|2024-11-21 15:08:20|30.37|30.37|30.41|30.41|30.41|30.41|30.37|30.37|0
1732201710000|2024-11-21 15:08:30|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732201720000|2024-11-21 15:08:40|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1732201730000|2024-11-21 15:08:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732201740000|2024-11-21 15:09:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732201750000|2024-11-21 15:09:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732201760000|2024-11-21 15:09:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732201770000|2024-11-21 15:09:30|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732201780000|2024-11-21 15:09:40|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732201790000|2024-11-21 15:09:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732201800000|2024-11-21 15:10:00|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732201810000|2024-11-21 15:10:10|30.33|30.33|30.37|30.37|30.37|30.37|30.33|30.33|0
1732201820000|2024-11-21 15:10:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201830000|2024-11-21 15:10:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732201840000|2024-11-21 15:10:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201850000|2024-11-21 15:10:50|30.33|30.33|30.37|30.37|30.37|30.37|30.33|30.33|0
1732201860000|2024-11-21 15:11:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732201870000|2024-11-21 15:11:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732201880000|2024-11-21 15:11:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732201890000|2024-11-21 15:11:30|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732201900000|2024-11-21 15:11:40|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732201910000|2024-11-21 15:11:50|30.25|30.25|30.29|30.29|30.29|30.29|30.25|30.25|0
1732201920000|2024-11-21 15:12:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732201930000|2024-11-21 15:12:10|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1732201940000|2024-11-21 15:12:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732201950000|2024-11-21 15:12:30|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1732201960000|2024-11-21 15:12:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732201970000|2024-11-21 15:12:50|30.32|30.32|30.37|30.37|30.37|30.37|30.32|30.32|0
1732201980000|2024-11-21 15:13:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732201990000|2024-11-21 15:13:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732202000000|2024-11-21 15:13:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732202010000|2024-11-21 15:13:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732202020000|2024-11-21 15:13:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732202030000|2024-11-21 15:13:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732202040000|2024-11-21 15:14:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732202050000|2024-11-21 15:14:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732202060000|2024-11-21 15:14:20|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732202070000|2024-11-21 15:14:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732202080000|2024-11-21 15:14:40|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732202090000|2024-11-21 15:14:50|30.48|30.48|30.5|30.5|30.5|30.5|30.48|30.48|0
1732202100000|2024-11-21 15:15:00|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732202110000|2024-11-21 15:15:10|30.49|30.49|30.51|30.51|30.51|30.51|30.49|30.49|0
1732202120000|2024-11-21 15:15:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732202130000|2024-11-21 15:15:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732202140000|2024-11-21 15:15:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732202150000|2024-11-21 15:15:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732202160000|2024-11-21 15:16:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732202170000|2024-11-21 15:16:10|30.5|30.5|30.52|30.52|30.52|30.52|30.5|30.5|0
1732202180000|2024-11-21 15:16:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732202190000|2024-11-21 15:16:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732202200000|2024-11-21 15:16:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732202210000|2024-11-21 15:16:50|30.54|30.54|30.52|30.52|30.54|30.54|30.52|30.52|0
1732202220000|2024-11-21 15:17:00|30.5|30.5|30.47|30.47|30.5|30.5|30.47|30.47|0
1732202230000|2024-11-21 15:17:10|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732202240000|2024-11-21 15:17:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732202250000|2024-11-21 15:17:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732202270000|2024-11-21 15:17:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732202280000|2024-11-21 15:18:00|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1732202290000|2024-11-21 15:18:10|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732202300000|2024-11-21 15:18:20|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732202310000|2024-11-21 15:18:30|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732202320000|2024-11-21 15:18:40|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1732202330000|2024-11-21 15:18:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732202340000|2024-11-21 15:19:00|30.6|30.6|30.57|30.57|30.6|30.6|30.57|30.57|0
1732202350000|2024-11-21 15:19:10|30.6|30.6|30.62|30.62|30.62|30.62|30.6|30.6|0
1732202360000|2024-11-21 15:19:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732202370000|2024-11-21 15:19:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732202380000|2024-11-21 15:19:40|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1732202390000|2024-11-21 15:19:50|30.64|30.64|30.65|30.65|30.65|30.65|30.64|30.64|0
1732202400000|2024-11-21 15:20:00|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732202410000|2024-11-21 15:20:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732202420000|2024-11-21 15:20:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732202430000|2024-11-21 15:20:30|30.62|30.62|30.55|30.55|30.62|30.62|30.55|30.55|0
1732202440000|2024-11-21 15:20:40|30.58|30.58|30.61|30.61|30.61|30.61|30.58|30.58|0
1732202450000|2024-11-21 15:20:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732202460000|2024-11-21 15:21:00|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732202470000|2024-11-21 15:21:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732202480000|2024-11-21 15:21:20|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1732202490000|2024-11-21 15:21:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732202500000|2024-11-21 15:21:40|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1732202510000|2024-11-21 15:21:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732202520000|2024-11-21 15:22:00|30.58|30.58|30.55|30.55|30.58|30.58|30.55|30.55|0
1732202530000|2024-11-21 15:22:10|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732202540000|2024-11-21 15:22:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732202550000|2024-11-21 15:22:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732202560000|2024-11-21 15:22:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732202570000|2024-11-21 15:22:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732202580000|2024-11-21 15:23:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732202590000|2024-11-21 15:23:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732202600000|2024-11-21 15:23:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732202610000|2024-11-21 15:23:30|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732202620000|2024-11-21 15:23:40|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732202630000|2024-11-21 15:23:50|30.31|30.31|30.27|30.27|30.31|30.31|30.27|30.27|0
1732202640000|2024-11-21 15:24:00|30.31|30.31|30.36|30.36|30.36|30.36|30.31|30.31|0
1732202650000|2024-11-21 15:24:10|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1732202660000|2024-11-21 15:24:20|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732202670000|2024-11-21 15:24:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732202680000|2024-11-21 15:24:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732202700000|2024-11-21 15:25:00|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732202710000|2024-11-21 15:25:10|30.34|30.34|30.37|30.37|30.37|30.37|30.34|30.34|0
1732202720000|2024-11-21 15:25:20|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732202730000|2024-11-21 15:25:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732202740000|2024-11-21 15:25:40|30.36|30.36|30.32|30.32|30.36|30.36|30.32|30.32|0
1732202750000|2024-11-21 15:25:50|30.24|30.24|30.22|30.22|30.24|30.24|30.22|30.22|0
1732202760000|2024-11-21 15:26:00|30.21|30.21|30.22|30.22|30.22|30.22|30.21|30.21|0
1732202770000|2024-11-21 15:26:10|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1732202780000|2024-11-21 15:26:20|30.26|30.26|30.23|30.23|30.26|30.26|30.23|30.23|0
1732202790000|2024-11-21 15:26:30|30.27|30.27|30.24|30.24|30.27|30.27|30.24|30.24|0
1732202800000|2024-11-21 15:26:40|30.23|30.23|30.2|30.2|30.23|30.23|30.2|30.2|0
1732202810000|2024-11-21 15:26:50|30.21|30.21|30.18|30.18|30.21|30.21|30.18|30.18|0
1732202830000|2024-11-21 15:27:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1732202840000|2024-11-21 15:27:20|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732202850000|2024-11-21 15:27:30|30.1|30.1|30.13|30.13|30.13|30.13|30.1|30.1|0
1732202860000|2024-11-21 15:27:40|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732202870000|2024-11-21 15:27:50|30.16|30.16|30.15|30.15|30.16|30.16|30.15|30.15|0
1732202880000|2024-11-21 15:28:00|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1732202890000|2024-11-21 15:28:10|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732202900000|2024-11-21 15:28:20|30.11|30.11|30.07|30.07|30.11|30.11|30.07|30.07|0
1732202910000|2024-11-21 15:28:30|30.04|30.04|30.01|30.01|30.04|30.04|30.01|30.01|0
1732202920000|2024-11-21 15:28:40|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732202930000|2024-11-21 15:28:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732202940000|2024-11-21 15:29:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732202950000|2024-11-21 15:29:10|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732202960000|2024-11-21 15:29:20|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732202970000|2024-11-21 15:29:30|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732202980000|2024-11-21 15:29:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732202990000|2024-11-21 15:29:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732203000000|2024-11-21 15:30:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732203010000|2024-11-21 15:30:10|29.97|29.97|29.99|29.99|29.99|29.99|29.97|29.97|0
1732203020000|2024-11-21 15:30:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732203030000|2024-11-21 15:30:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732203040000|2024-11-21 15:30:40|29.93|29.93|29.9|29.9|29.93|29.93|29.9|29.9|0
1732203050000|2024-11-21 15:30:50|29.92|29.92|29.85|29.85|29.92|29.92|29.85|29.85|0
1732203060000|2024-11-21 15:31:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732203070000|2024-11-21 15:31:10|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732203080000|2024-11-21 15:31:20|29.82|29.82|29.85|29.85|29.85|29.85|29.82|29.82|0
1732203090000|2024-11-21 15:31:30|29.82|29.82|29.8|29.8|29.82|29.82|29.8|29.8|0
1732203100000|2024-11-21 15:31:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732203110000|2024-11-21 15:31:50|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732203120000|2024-11-21 15:32:00|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732203130000|2024-11-21 15:32:10|29.7|29.7|29.78|29.78|29.78|29.78|29.7|29.7|0
1732203140000|2024-11-21 15:32:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732203150000|2024-11-21 15:32:30|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1732203160000|2024-11-21 15:32:40|29.76|29.76|29.64|29.64|29.76|29.76|29.64|29.64|0
1732203170000|2024-11-21 15:32:50|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732203180000|2024-11-21 15:33:00|29.61|29.61|29.57|29.57|29.61|29.61|29.57|29.57|0
1732203190000|2024-11-21 15:33:10|29.58|29.58|29.67|29.67|29.67|29.67|29.58|29.58|0
1732203200000|2024-11-21 15:33:20|29.61|29.61|29.65|29.65|29.65|29.65|29.61|29.61|0
1732203210000|2024-11-21 15:33:30|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732203220000|2024-11-21 15:33:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732203230000|2024-11-21 15:33:50|29.73|29.73|29.69|29.69|29.73|29.73|29.69|29.69|0
1732203240000|2024-11-21 15:34:00|29.67|29.67|29.61|29.61|29.67|29.67|29.61|29.61|0
1732203250000|2024-11-21 15:34:10|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732203260000|2024-11-21 15:34:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732203270000|2024-11-21 15:34:30|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732203280000|2024-11-21 15:34:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732203290000|2024-11-21 15:34:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732203300000|2024-11-21 15:35:00|29.35|29.35|29.3|29.3|29.35|29.35|29.3|29.3|0
1732203310000|2024-11-21 15:35:10|29.31|29.31|29.42|29.42|29.42|29.42|29.31|29.31|0
1732203320000|2024-11-21 15:35:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732203330000|2024-11-21 15:35:30|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1732203340000|2024-11-21 15:35:40|29.57|29.57|29.45|29.45|29.57|29.57|29.45|29.45|0
1732203350000|2024-11-21 15:35:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732203360000|2024-11-21 15:36:00|29.52|29.52|29.47|29.47|29.52|29.52|29.47|29.47|0
1732203370000|2024-11-21 15:36:10|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732203380000|2024-11-21 15:36:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732203390000|2024-11-21 15:36:30|29.44|29.44|29.36|29.36|29.44|29.44|29.36|29.36|0
1732203400000|2024-11-21 15:36:40|29.34|29.34|29.41|29.41|29.41|29.41|29.34|29.34|0
1732203410000|2024-11-21 15:36:50|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1732203420000|2024-11-21 15:37:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732203430000|2024-11-21 15:37:10|29.44|29.44|29.38|29.38|29.44|29.44|29.38|29.38|0
1732203440000|2024-11-21 15:37:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732203450000|2024-11-21 15:37:30|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732203460000|2024-11-21 15:37:40|29.2|29.2|29.21|29.21|29.21|29.21|29.2|29.2|0
1732203470000|2024-11-21 15:37:50|29.23|29.23|29.27|29.27|29.27|29.27|29.23|29.23|0
1732203480000|2024-11-21 15:38:00|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1732203490000|2024-11-21 15:38:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203500000|2024-11-21 15:38:20|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1732203510000|2024-11-21 15:38:30|29.19|29.19|29.25|29.25|29.25|29.25|29.19|29.19|0
1732203520000|2024-11-21 15:38:40|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732203530000|2024-11-21 15:38:50|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732203540000|2024-11-21 15:39:00|29.26|29.26|29.18|29.18|29.26|29.26|29.18|29.18|0
1732203550000|2024-11-21 15:39:10|29.2|29.2|29.15|29.15|29.2|29.2|29.15|29.15|0
1732203560000|2024-11-21 15:39:20|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1732203570000|2024-11-21 15:39:30|29.1|29.1|29.05|29.05|29.1|29.1|29.05|29.05|0
1732203580000|2024-11-21 15:39:40|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732203590000|2024-11-21 15:39:50|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732203600000|2024-11-21 15:40:00|29.03|29.03|29.13|29.13|29.13|29.13|29.03|29.03|0
1732203610000|2024-11-21 15:40:10|29.08|29.08|29.05|29.05|29.08|29.08|29.05|29.05|0
1732203620000|2024-11-21 15:40:20|29.06|29.06|29.05|29.05|29.06|29.06|29.05|29.05|0
1732203630000|2024-11-21 15:40:30|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1732203640000|2024-11-21 15:40:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732203650000|2024-11-21 15:40:50|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1732203660000|2024-11-21 15:41:00|28.97|28.97|29.05|29.05|29.05|29.05|28.97|28.97|0
1732203670000|2024-11-21 15:41:10|29.06|29.06|29.12|29.12|29.12|29.12|29.06|29.06|0
1732203680000|2024-11-21 15:41:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732203690000|2024-11-21 15:41:30|29.09|29.09|29.05|29.05|29.09|29.09|29.05|29.05|0
1732203700000|2024-11-21 15:41:40|29.02|29.02|29.06|29.06|29.06|29.06|29.02|29.02|0
1732203710000|2024-11-21 15:41:50|29.04|29.04|29.08|29.08|29.08|29.08|29.04|29.04|0
1732203720000|2024-11-21 15:42:00|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1732203730000|2024-11-21 15:42:10|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1732203740000|2024-11-21 15:42:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1732203750000|2024-11-21 15:42:30|29.11|29.11|29.17|29.17|29.17|29.17|29.11|29.11|0
1732203760000|2024-11-21 15:42:40|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732203770000|2024-11-21 15:42:50|29.22|29.22|29.24|29.24|29.24|29.24|29.22|29.22|0
1732203780000|2024-11-21 15:43:00|29.25|29.25|29.27|29.27|29.27|29.27|29.25|29.25|0
1732203790000|2024-11-21 15:43:10|29.28|29.28|29.29|29.29|29.29|29.29|29.28|29.28|0
1732203800000|2024-11-21 15:43:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732203810000|2024-11-21 15:43:30|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732203820000|2024-11-21 15:43:40|29.27|29.27|29.36|29.36|29.36|29.36|29.27|29.27|0
1732203830000|2024-11-21 15:43:50|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732203840000|2024-11-21 15:44:00|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1732203850000|2024-11-21 15:44:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732203860000|2024-11-21 15:44:20|29.25|29.25|29.31|29.31|29.31|29.31|29.25|29.25|0
1732203870000|2024-11-21 15:44:30|29.3|29.3|29.34|29.34|29.34|29.34|29.3|29.3|0
1732203880000|2024-11-21 15:44:40|29.36|29.36|29.38|29.38|29.38|29.38|29.36|29.36|0
1732203890000|2024-11-21 15:44:50|29.4|29.4|29.35|29.35|29.4|29.4|29.35|29.35|0
1732203900000|2024-11-21 15:45:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732203910000|2024-11-21 15:45:10|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203920000|2024-11-21 15:45:20|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1732203930000|2024-11-21 15:45:30|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732203940000|2024-11-21 15:45:40|29.26|29.26|29.27|29.27|29.27|29.27|29.26|29.26|0
1732203950000|2024-11-21 15:45:50|29.29|29.29|29.35|29.35|29.35|29.35|29.29|29.29|0
1732203960000|2024-11-21 15:46:00|29.34|29.34|29.39|29.39|29.39|29.39|29.34|29.34|0
1732203970000|2024-11-21 15:46:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732203980000|2024-11-21 15:46:20|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732203990000|2024-11-21 15:46:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732204000000|2024-11-21 15:46:40|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732204010000|2024-11-21 15:46:50|29.4|29.4|29.47|29.47|29.47|29.47|29.4|29.4|0
1732204020000|2024-11-21 15:47:00|29.45|29.45|29.47|29.47|29.47|29.47|29.45|29.45|0
1732204030000|2024-11-21 15:47:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732204040000|2024-11-21 15:47:20|29.48|29.48|29.52|29.52|29.52|29.52|29.48|29.48|0
1732204050000|2024-11-21 15:47:30|29.54|29.54|29.56|29.56|29.56|29.56|29.54|29.54|0
1732204060000|2024-11-21 15:47:40|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732204080000|2024-11-21 15:48:00|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732204090000|2024-11-21 15:48:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732204100000|2024-11-21 15:48:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732204110000|2024-11-21 15:48:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732204120000|2024-11-21 15:48:40|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1732204130000|2024-11-21 15:48:50|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732204140000|2024-11-21 15:49:00|29.66|29.66|29.63|29.63|29.66|29.66|29.63|29.63|0
1732204150000|2024-11-21 15:49:10|29.66|29.66|29.62|29.62|29.66|29.66|29.62|29.62|0
1732204160000|2024-11-21 15:49:20|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732204170000|2024-11-21 15:49:30|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1732204180000|2024-11-21 15:49:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732204190000|2024-11-21 15:49:50|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732204200000|2024-11-21 15:50:00|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732204210000|2024-11-21 15:50:10|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732204220000|2024-11-21 15:50:20|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1732204230000|2024-11-21 15:50:30|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1732204240000|2024-11-21 15:50:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732204250000|2024-11-21 15:50:50|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732204260000|2024-11-21 15:51:00|29.62|29.62|29.57|29.57|29.62|29.62|29.57|29.57|0
1732204270000|2024-11-21 15:51:10|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732204280000|2024-11-21 15:51:20|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732204290000|2024-11-21 15:51:30|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732204300000|2024-11-21 15:51:40|29.64|29.64|29.67|29.67|29.67|29.67|29.64|29.64|0
1732204310000|2024-11-21 15:51:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732204320000|2024-11-21 15:52:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732204330000|2024-11-21 15:52:10|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732204340000|2024-11-21 15:52:20|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732204350000|2024-11-21 15:52:30|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732204360000|2024-11-21 15:52:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732204380000|2024-11-21 15:53:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732204390000|2024-11-21 15:53:10|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732204400000|2024-11-21 15:53:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732204410000|2024-11-21 15:53:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732204420000|2024-11-21 15:53:40|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732204430000|2024-11-21 15:53:50|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732204440000|2024-11-21 15:54:00|29.72|29.72|29.76|29.76|29.76|29.76|29.72|29.72|0
1732204450000|2024-11-21 15:54:10|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732204460000|2024-11-21 15:54:20|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732204470000|2024-11-21 15:54:30|29.81|29.81|29.79|29.79|29.81|29.81|29.79|29.79|0
1732204480000|2024-11-21 15:54:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732204490000|2024-11-21 15:54:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732204510000|2024-11-21 15:55:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732204520000|2024-11-21 15:55:20|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732204530000|2024-11-21 15:55:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732204540000|2024-11-21 15:55:40|29.87|29.87|29.89|29.89|29.89|29.89|29.87|29.87|0
1732204550000|2024-11-21 15:55:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732204570000|2024-11-21 15:56:10|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1732204580000|2024-11-21 15:56:20|29.87|29.87|29.9|29.9|29.9|29.9|29.87|29.87|0
1732204590000|2024-11-21 15:56:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732204600000|2024-11-21 15:56:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732204610000|2024-11-21 15:56:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732204620000|2024-11-21 15:57:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732204630000|2024-11-21 15:57:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732204650000|2024-11-21 15:57:30|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732204660000|2024-11-21 15:57:40|29.93|29.93|29.89|29.89|29.93|29.93|29.89|29.89|0
1732204670000|2024-11-21 15:57:50|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732204680000|2024-11-21 15:58:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732204690000|2024-11-21 15:58:10|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732204700000|2024-11-21 15:58:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732204730000|2024-11-21 15:58:50|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732204740000|2024-11-21 15:59:00|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732204750000|2024-11-21 15:59:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732204760000|2024-11-21 15:59:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732204770000|2024-11-21 15:59:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732204780000|2024-11-21 15:59:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732204790000|2024-11-21 15:59:50|29.9|29.9|29.86|29.86|29.9|29.9|29.86|29.86|0
1732204800000|2024-11-21 16:00:00|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732204810000|2024-11-21 16:00:10|29.9|29.9|29.93|29.93|29.93|29.93|29.9|29.9|0
1732204820000|2024-11-21 16:00:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732204830000|2024-11-21 16:00:30|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732204840000|2024-11-21 16:00:40|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732204850000|2024-11-21 16:00:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732204860000|2024-11-21 16:01:00|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732204870000|2024-11-21 16:01:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732204880000|2024-11-21 16:01:20|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1732204890000|2024-11-21 16:01:30|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732204900000|2024-11-21 16:01:40|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732204910000|2024-11-21 16:01:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732204920000|2024-11-21 16:02:00|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732204930000|2024-11-21 16:02:10|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732204940000|2024-11-21 16:02:20|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732204950000|2024-11-21 16:02:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732204960000|2024-11-21 16:02:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732204980000|2024-11-21 16:03:00|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1732204990000|2024-11-21 16:03:10|30|30|29.98|29.98|30|30|29.98|29.98|0
1732205000000|2024-11-21 16:03:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732205010000|2024-11-21 16:03:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732205020000|2024-11-21 16:03:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732205030000|2024-11-21 16:03:50|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732205040000|2024-11-21 16:04:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732205070000|2024-11-21 16:04:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732205080000|2024-11-21 16:04:40|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732205090000|2024-11-21 16:04:50|30.02|30.02|30|30|30.02|30.02|30|30|0
1732205100000|2024-11-21 16:05:00|30.01|30.01|29.98|29.98|30.01|30.01|29.98|29.98|0
1732205110000|2024-11-21 16:05:10|29.96|29.96|29.92|29.92|29.96|29.96|29.92|29.92|0
1732205120000|2024-11-21 16:05:20|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732205130000|2024-11-21 16:05:30|29.95|29.95|29.97|29.97|29.97|29.97|29.95|29.95|0
1732205140000|2024-11-21 16:05:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732205150000|2024-11-21 16:05:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732205160000|2024-11-21 16:06:00|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732205170000|2024-11-21 16:06:10|30.04|30.04|30|30|30.04|30.04|30|30|0
1732205180000|2024-11-21 16:06:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732205190000|2024-11-21 16:06:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732205200000|2024-11-21 16:06:40|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732205210000|2024-11-21 16:06:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732205220000|2024-11-21 16:07:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732205230000|2024-11-21 16:07:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732205240000|2024-11-21 16:07:20|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732205250000|2024-11-21 16:07:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732205260000|2024-11-21 16:07:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732205270000|2024-11-21 16:07:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732205280000|2024-11-21 16:08:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732205290000|2024-11-21 16:08:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205300000|2024-11-21 16:08:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205310000|2024-11-21 16:08:30|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205320000|2024-11-21 16:08:40|29.94|29.94|29.9|29.9|29.94|29.94|29.9|29.9|0
1732205330000|2024-11-21 16:08:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205340000|2024-11-21 16:09:00|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205350000|2024-11-21 16:09:10|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732205360000|2024-11-21 16:09:20|29.88|29.88|29.94|29.94|29.94|29.94|29.88|29.88|0
1732205370000|2024-11-21 16:09:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732205380000|2024-11-21 16:09:40|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732205390000|2024-11-21 16:09:50|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732205400000|2024-11-21 16:10:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732205410000|2024-11-21 16:10:10|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732205420000|2024-11-21 16:10:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732205430000|2024-11-21 16:10:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732205440000|2024-11-21 16:10:40|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205450000|2024-11-21 16:10:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205460000|2024-11-21 16:11:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732205470000|2024-11-21 16:11:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732205480000|2024-11-21 16:11:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732205490000|2024-11-21 16:11:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205500000|2024-11-21 16:11:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732205510000|2024-11-21 16:11:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732205520000|2024-11-21 16:12:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732205530000|2024-11-21 16:12:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732205540000|2024-11-21 16:12:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732205560000|2024-11-21 16:12:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732205570000|2024-11-21 16:12:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732205580000|2024-11-21 16:13:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732205590000|2024-11-21 16:13:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732205600000|2024-11-21 16:13:20|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732205610000|2024-11-21 16:13:30|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732205630000|2024-11-21 16:13:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732205640000|2024-11-21 16:14:00|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732205650000|2024-11-21 16:14:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732205660000|2024-11-21 16:14:20|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732205670000|2024-11-21 16:14:30|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732205680000|2024-11-21 16:14:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732205690000|2024-11-21 16:14:50|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732205700000|2024-11-21 16:15:00|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732205720000|2024-11-21 16:15:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205730000|2024-11-21 16:15:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205740000|2024-11-21 16:15:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732205750000|2024-11-21 16:15:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205760000|2024-11-21 16:16:00|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732205770000|2024-11-21 16:16:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732205780000|2024-11-21 16:16:20|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732205790000|2024-11-21 16:16:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732205810000|2024-11-21 16:16:50|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732205820000|2024-11-21 16:17:00|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732205830000|2024-11-21 16:17:10|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732205840000|2024-11-21 16:17:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732205850000|2024-11-21 16:17:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732205860000|2024-11-21 16:17:40|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732205870000|2024-11-21 16:17:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732205890000|2024-11-21 16:18:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732205910000|2024-11-21 16:18:30|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732205920000|2024-11-21 16:18:40|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732205930000|2024-11-21 16:18:50|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732205940000|2024-11-21 16:19:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205950000|2024-11-21 16:19:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732205960000|2024-11-21 16:19:20|29.97|29.97|29.94|29.94|29.97|29.97|29.94|29.94|0
1732205970000|2024-11-21 16:19:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732205980000|2024-11-21 16:19:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732205990000|2024-11-21 16:19:50|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732206000000|2024-11-21 16:20:00|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732206010000|2024-11-21 16:20:10|29.97|29.97|29.93|29.93|29.97|29.97|29.93|29.93|0
1732206030000|2024-11-21 16:20:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732206040000|2024-11-21 16:20:40|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732206050000|2024-11-21 16:20:50|30|30|29.99|29.99|30|30|29.99|29.99|0
1732206060000|2024-11-21 16:21:00|30|30|30|30|30|30|30|30|0
1732206070000|2024-11-21 16:21:10|30.01|30.01|29.99|29.99|30.01|30.01|29.99|29.99|0
1732206090000|2024-11-21 16:21:30|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206100000|2024-11-21 16:21:40|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732206110000|2024-11-21 16:21:50|30.04|30.04|30.02|30.02|30.04|30.04|30.02|30.02|0
1732206120000|2024-11-21 16:22:00|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206130000|2024-11-21 16:22:10|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732206140000|2024-11-21 16:22:20|30|30|30|30|30|30|30|30|0
1732206150000|2024-11-21 16:22:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206160000|2024-11-21 16:22:40|29.99|29.99|30|30|30|30|29.99|29.99|0
1732206170000|2024-11-21 16:22:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206180000|2024-11-21 16:23:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732206190000|2024-11-21 16:23:10|30|30|29.99|29.99|30|30|29.99|29.99|0
1732206200000|2024-11-21 16:23:20|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206210000|2024-11-21 16:23:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732206220000|2024-11-21 16:23:40|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732206230000|2024-11-21 16:23:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206240000|2024-11-21 16:24:00|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732206250000|2024-11-21 16:24:10|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206260000|2024-11-21 16:24:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206270000|2024-11-21 16:24:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206280000|2024-11-21 16:24:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206290000|2024-11-21 16:24:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206300000|2024-11-21 16:25:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206310000|2024-11-21 16:25:10|30.11|30.11|30.09|30.09|30.11|30.11|30.09|30.09|0
1732206320000|2024-11-21 16:25:20|30.12|30.12|30.11|30.11|30.12|30.12|30.11|30.11|0
1732206330000|2024-11-21 16:25:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732206340000|2024-11-21 16:25:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206350000|2024-11-21 16:25:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206360000|2024-11-21 16:26:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206370000|2024-11-21 16:26:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206390000|2024-11-21 16:26:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732206400000|2024-11-21 16:26:40|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732206410000|2024-11-21 16:26:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732206420000|2024-11-21 16:27:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206430000|2024-11-21 16:27:10|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206450000|2024-11-21 16:27:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206460000|2024-11-21 16:27:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206470000|2024-11-21 16:27:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732206480000|2024-11-21 16:28:00|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206490000|2024-11-21 16:28:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206500000|2024-11-21 16:28:20|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206510000|2024-11-21 16:28:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732206520000|2024-11-21 16:28:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206530000|2024-11-21 16:28:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206540000|2024-11-21 16:29:00|30.03|30.03|30.06|30.06|30.06|30.06|30.03|30.03|0
1732206550000|2024-11-21 16:29:10|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732206570000|2024-11-21 16:29:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206580000|2024-11-21 16:29:40|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732206600000|2024-11-21 16:30:00|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732206610000|2024-11-21 16:30:10|30.02|30.02|30|30|30.02|30.02|30|30|0
1732206630000|2024-11-21 16:30:30|30.01|30.01|30|30|30.01|30.01|30|30|0
1732206640000|2024-11-21 16:30:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732206650000|2024-11-21 16:30:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206660000|2024-11-21 16:31:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732206670000|2024-11-21 16:31:10|29.95|29.95|29.98|29.98|29.98|29.98|29.95|29.95|0
1732206680000|2024-11-21 16:31:20|30|30|30.02|30.02|30.02|30.02|30|30|0
1732206700000|2024-11-21 16:31:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206710000|2024-11-21 16:31:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206720000|2024-11-21 16:32:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732206740000|2024-11-21 16:32:20|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1732206750000|2024-11-21 16:32:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206760000|2024-11-21 16:32:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206770000|2024-11-21 16:32:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732206780000|2024-11-21 16:33:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732206790000|2024-11-21 16:33:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732206800000|2024-11-21 16:33:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732206810000|2024-11-21 16:33:30|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732206820000|2024-11-21 16:33:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732206830000|2024-11-21 16:33:50|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732206840000|2024-11-21 16:34:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206850000|2024-11-21 16:34:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732206860000|2024-11-21 16:34:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732206870000|2024-11-21 16:34:30|29.98|29.98|30.03|30.03|30.03|30.03|29.98|29.98|0
1732206880000|2024-11-21 16:34:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206890000|2024-11-21 16:34:50|30|30|30|30|30|30|30|30|0
1732206900000|2024-11-21 16:35:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732206920000|2024-11-21 16:35:20|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732206930000|2024-11-21 16:35:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206940000|2024-11-21 16:35:40|30.03|30.03|30|30|30.03|30.03|30|30|0
1732206950000|2024-11-21 16:35:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732206960000|2024-11-21 16:36:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732206970000|2024-11-21 16:36:10|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732206980000|2024-11-21 16:36:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732206990000|2024-11-21 16:36:30|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732207000000|2024-11-21 16:36:40|30|30|29.99|29.99|30|30|29.99|29.99|0
1732207010000|2024-11-21 16:36:50|29.97|29.97|29.93|29.93|29.97|29.97|29.93|29.93|0
1732207020000|2024-11-21 16:37:00|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732207030000|2024-11-21 16:37:10|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732207040000|2024-11-21 16:37:20|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1732207050000|2024-11-21 16:37:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207060000|2024-11-21 16:37:40|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732207080000|2024-11-21 16:38:00|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732207090000|2024-11-21 16:38:10|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732207100000|2024-11-21 16:38:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207110000|2024-11-21 16:38:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207120000|2024-11-21 16:38:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207130000|2024-11-21 16:38:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207140000|2024-11-21 16:39:00|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732207150000|2024-11-21 16:39:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732207160000|2024-11-21 16:39:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207170000|2024-11-21 16:39:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732207190000|2024-11-21 16:39:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732207210000|2024-11-21 16:40:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732207220000|2024-11-21 16:40:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207240000|2024-11-21 16:40:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207250000|2024-11-21 16:40:50|30|30|30|30|30|30|30|30|0
1732207260000|2024-11-21 16:41:00|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732207270000|2024-11-21 16:41:10|29.98|29.98|29.96|29.96|29.98|29.98|29.96|29.96|0
1732207280000|2024-11-21 16:41:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732207290000|2024-11-21 16:41:30|30|30|30|30|30|30|30|30|0
1732207300000|2024-11-21 16:41:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207310000|2024-11-21 16:41:50|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732207320000|2024-11-21 16:42:00|30.07|30.07|30.05|30.05|30.07|30.07|30.05|30.05|0
1732207330000|2024-11-21 16:42:10|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207340000|2024-11-21 16:42:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732207350000|2024-11-21 16:42:30|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1732207360000|2024-11-21 16:42:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732207370000|2024-11-21 16:42:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732207380000|2024-11-21 16:43:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732207390000|2024-11-21 16:43:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732207400000|2024-11-21 16:43:20|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207410000|2024-11-21 16:43:30|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732207440000|2024-11-21 16:44:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207450000|2024-11-21 16:44:10|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732207480000|2024-11-21 16:44:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732207490000|2024-11-21 16:44:50|30.07|30.07|30.03|30.03|30.07|30.07|30.03|30.03|0
1732207500000|2024-11-21 16:45:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207510000|2024-11-21 16:45:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732207520000|2024-11-21 16:45:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732207530000|2024-11-21 16:45:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732207540000|2024-11-21 16:45:40|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732207560000|2024-11-21 16:46:00|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732207570000|2024-11-21 16:46:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732207580000|2024-11-21 16:46:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732207600000|2024-11-21 16:46:40|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732207610000|2024-11-21 16:46:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207620000|2024-11-21 16:47:00|30.03|30.03|30.02|30.02|30.03|30.03|30.02|30.02|0
1732207630000|2024-11-21 16:47:10|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207640000|2024-11-21 16:47:20|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732207650000|2024-11-21 16:47:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732207660000|2024-11-21 16:47:40|30|30|30.02|30.02|30.02|30.02|30|30|0
1732207670000|2024-11-21 16:47:50|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732207680000|2024-11-21 16:48:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207690000|2024-11-21 16:48:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732207700000|2024-11-21 16:48:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732207710000|2024-11-21 16:48:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732207720000|2024-11-21 16:48:40|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732207730000|2024-11-21 16:48:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732207740000|2024-11-21 16:49:00|29.97|29.97|29.99|29.99|29.99|29.99|29.97|29.97|0
1732207750000|2024-11-21 16:49:10|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207760000|2024-11-21 16:49:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732207770000|2024-11-21 16:49:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207790000|2024-11-21 16:49:50|30|30|30|30|30|30|30|30|0
1732207800000|2024-11-21 16:50:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207810000|2024-11-21 16:50:10|30|30|30|30|30|30|30|30|0
1732207820000|2024-11-21 16:50:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207830000|2024-11-21 16:50:30|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732207840000|2024-11-21 16:50:40|30|30|30.01|30.01|30.01|30.01|30|30|0
1732207850000|2024-11-21 16:50:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207870000|2024-11-21 16:51:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732207880000|2024-11-21 16:51:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732207890000|2024-11-21 16:51:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732207900000|2024-11-21 16:51:40|29.98|29.98|30|30|30|30|29.98|29.98|0
1732207920000|2024-11-21 16:52:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732207930000|2024-11-21 16:52:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207940000|2024-11-21 16:52:20|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732207980000|2024-11-21 16:53:00|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732207990000|2024-11-21 16:53:10|30|30|30|30|30|30|30|30|0
1732208000000|2024-11-21 16:53:20|30.02|30.02|30|30|30.02|30.02|30|30|0
1732208010000|2024-11-21 16:53:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732208040000|2024-11-21 16:54:00|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732208050000|2024-11-21 16:54:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208060000|2024-11-21 16:54:20|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732208070000|2024-11-21 16:54:30|30|30|30|30|30|30|30|30|0
1732208080000|2024-11-21 16:54:40|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732208100000|2024-11-21 16:55:00|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732208110000|2024-11-21 16:55:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208130000|2024-11-21 16:55:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208140000|2024-11-21 16:55:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208150000|2024-11-21 16:55:50|29.97|29.97|29.95|29.95|29.97|29.97|29.95|29.95|0
1732208170000|2024-11-21 16:56:10|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732208180000|2024-11-21 16:56:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732208190000|2024-11-21 16:56:30|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732208200000|2024-11-21 16:56:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208210000|2024-11-21 16:56:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208220000|2024-11-21 16:57:00|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732208230000|2024-11-21 16:57:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732208240000|2024-11-21 16:57:20|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732208250000|2024-11-21 16:57:30|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1732208260000|2024-11-21 16:57:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208270000|2024-11-21 16:57:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208280000|2024-11-21 16:58:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732208290000|2024-11-21 16:58:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732208300000|2024-11-21 16:58:20|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732208330000|2024-11-21 16:58:50|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732208350000|2024-11-21 16:59:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732208360000|2024-11-21 16:59:20|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732208380000|2024-11-21 16:59:40|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732208390000|2024-11-21 16:59:50|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732208400000|2024-11-21 17:00:00|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732208410000|2024-11-21 17:00:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732208430000|2024-11-21 17:00:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732208440000|2024-11-21 17:00:40|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732208450000|2024-11-21 17:00:50|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732208460000|2024-11-21 17:01:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732208470000|2024-11-21 17:01:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732208480000|2024-11-21 17:01:20|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732208490000|2024-11-21 17:01:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208510000|2024-11-21 17:01:50|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732208520000|2024-11-21 17:02:00|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732208530000|2024-11-21 17:02:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732208540000|2024-11-21 17:02:20|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732208550000|2024-11-21 17:02:30|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732208560000|2024-11-21 17:02:40|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732208590000|2024-11-21 17:03:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732208600000|2024-11-21 17:03:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208610000|2024-11-21 17:03:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208620000|2024-11-21 17:03:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208630000|2024-11-21 17:03:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732208640000|2024-11-21 17:04:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732208650000|2024-11-21 17:04:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208670000|2024-11-21 17:04:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208680000|2024-11-21 17:04:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732208690000|2024-11-21 17:04:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208700000|2024-11-21 17:05:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732208710000|2024-11-21 17:05:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732208720000|2024-11-21 17:05:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208760000|2024-11-21 17:06:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732208780000|2024-11-21 17:06:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208790000|2024-11-21 17:06:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732208810000|2024-11-21 17:06:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732208820000|2024-11-21 17:07:00|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732208830000|2024-11-21 17:07:10|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732208840000|2024-11-21 17:07:20|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732208850000|2024-11-21 17:07:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732208860000|2024-11-21 17:07:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732208870000|2024-11-21 17:07:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208880000|2024-11-21 17:08:00|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732208890000|2024-11-21 17:08:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208900000|2024-11-21 17:08:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732208910000|2024-11-21 17:08:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732208920000|2024-11-21 17:08:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732208930000|2024-11-21 17:08:50|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732208940000|2024-11-21 17:09:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732208950000|2024-11-21 17:09:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732208960000|2024-11-21 17:09:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732208970000|2024-11-21 17:09:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732208980000|2024-11-21 17:09:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732208990000|2024-11-21 17:09:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732209000000|2024-11-21 17:10:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732209010000|2024-11-21 17:10:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732209020000|2024-11-21 17:10:20|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732209030000|2024-11-21 17:10:30|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732209040000|2024-11-21 17:10:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732209070000|2024-11-21 17:11:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732209080000|2024-11-21 17:11:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732209100000|2024-11-21 17:11:40|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732209110000|2024-11-21 17:11:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732209120000|2024-11-21 17:12:00|29.86|29.86|29.8|29.8|29.86|29.86|29.8|29.8|0
1732209130000|2024-11-21 17:12:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732209140000|2024-11-21 17:12:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732209150000|2024-11-21 17:12:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732209160000|2024-11-21 17:12:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732209170000|2024-11-21 17:12:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732209180000|2024-11-21 17:13:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732209190000|2024-11-21 17:13:10|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1732209200000|2024-11-21 17:13:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209210000|2024-11-21 17:13:30|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732209220000|2024-11-21 17:13:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732209230000|2024-11-21 17:13:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209240000|2024-11-21 17:14:00|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209250000|2024-11-21 17:14:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209260000|2024-11-21 17:14:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209270000|2024-11-21 17:14:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209280000|2024-11-21 17:14:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209290000|2024-11-21 17:14:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209300000|2024-11-21 17:15:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209310000|2024-11-21 17:15:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209320000|2024-11-21 17:15:20|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732209330000|2024-11-21 17:15:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209340000|2024-11-21 17:15:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209360000|2024-11-21 17:16:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209370000|2024-11-21 17:16:10|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1732209380000|2024-11-21 17:16:20|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732209390000|2024-11-21 17:16:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732209400000|2024-11-21 17:16:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209410000|2024-11-21 17:16:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209420000|2024-11-21 17:17:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209450000|2024-11-21 17:17:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209460000|2024-11-21 17:17:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732209470000|2024-11-21 17:17:50|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732209510000|2024-11-21 17:18:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732209520000|2024-11-21 17:18:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732209540000|2024-11-21 17:19:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732209550000|2024-11-21 17:19:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209560000|2024-11-21 17:19:20|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732209570000|2024-11-21 17:19:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732209600000|2024-11-21 17:20:00|29.7|29.7|29.66|29.66|29.7|29.7|29.66|29.66|0
1732209610000|2024-11-21 17:20:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209620000|2024-11-21 17:20:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209630000|2024-11-21 17:20:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732209640000|2024-11-21 17:20:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732209650000|2024-11-21 17:20:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209660000|2024-11-21 17:21:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732209670000|2024-11-21 17:21:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732209680000|2024-11-21 17:21:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209690000|2024-11-21 17:21:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732209710000|2024-11-21 17:21:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732209720000|2024-11-21 17:22:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732209730000|2024-11-21 17:22:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732209740000|2024-11-21 17:22:20|29.64|29.64|29.69|29.69|29.69|29.69|29.64|29.64|0
1732209760000|2024-11-21 17:22:40|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732209770000|2024-11-21 17:22:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732209780000|2024-11-21 17:23:00|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1732209790000|2024-11-21 17:23:10|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732209800000|2024-11-21 17:23:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732209810000|2024-11-21 17:23:30|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732209820000|2024-11-21 17:23:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732209840000|2024-11-21 17:24:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732209850000|2024-11-21 17:24:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732209860000|2024-11-21 17:24:20|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732209870000|2024-11-21 17:24:30|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732209880000|2024-11-21 17:24:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732209890000|2024-11-21 17:24:50|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732209900000|2024-11-21 17:25:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732209910000|2024-11-21 17:25:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732209920000|2024-11-21 17:25:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732209930000|2024-11-21 17:25:30|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732209940000|2024-11-21 17:25:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732209960000|2024-11-21 17:26:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732209970000|2024-11-21 17:26:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732209990000|2024-11-21 17:26:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210000000|2024-11-21 17:26:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210010000|2024-11-21 17:26:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210020000|2024-11-21 17:27:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210030000|2024-11-21 17:27:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210040000|2024-11-21 17:27:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210050000|2024-11-21 17:27:30|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732210080000|2024-11-21 17:28:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210090000|2024-11-21 17:28:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210100000|2024-11-21 17:28:20|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732210110000|2024-11-21 17:28:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732210120000|2024-11-21 17:28:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210130000|2024-11-21 17:28:50|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732210140000|2024-11-21 17:29:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210150000|2024-11-21 17:29:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732210160000|2024-11-21 17:29:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732210170000|2024-11-21 17:29:30|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732210180000|2024-11-21 17:29:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210190000|2024-11-21 17:29:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210200000|2024-11-21 17:30:00|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1732210210000|2024-11-21 17:30:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210220000|2024-11-21 17:30:20|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732210230000|2024-11-21 17:30:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210240000|2024-11-21 17:30:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732210260000|2024-11-21 17:31:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210270000|2024-11-21 17:31:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732210280000|2024-11-21 17:31:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732210290000|2024-11-21 17:31:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732210310000|2024-11-21 17:31:50|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210320000|2024-11-21 17:32:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732210330000|2024-11-21 17:32:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732210350000|2024-11-21 17:32:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732210360000|2024-11-21 17:32:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732210370000|2024-11-21 17:32:50|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732210380000|2024-11-21 17:33:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732210400000|2024-11-21 17:33:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732210410000|2024-11-21 17:33:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732210430000|2024-11-21 17:33:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732210440000|2024-11-21 17:34:00|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732210450000|2024-11-21 17:34:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210470000|2024-11-21 17:34:30|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732210480000|2024-11-21 17:34:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732210490000|2024-11-21 17:34:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732210500000|2024-11-21 17:35:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732210510000|2024-11-21 17:35:10|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732210520000|2024-11-21 17:35:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210530000|2024-11-21 17:35:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732210540000|2024-11-21 17:35:40|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732210550000|2024-11-21 17:35:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732210560000|2024-11-21 17:36:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732210570000|2024-11-21 17:36:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210580000|2024-11-21 17:36:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210590000|2024-11-21 17:36:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732210600000|2024-11-21 17:36:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210610000|2024-11-21 17:36:50|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210620000|2024-11-21 17:37:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210630000|2024-11-21 17:37:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210640000|2024-11-21 17:37:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210650000|2024-11-21 17:37:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732210660000|2024-11-21 17:37:40|29.67|29.67|29.65|29.65|29.67|29.67|29.65|29.65|0
1732210670000|2024-11-21 17:37:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210680000|2024-11-21 17:38:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732210690000|2024-11-21 17:38:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732210730000|2024-11-21 17:38:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210740000|2024-11-21 17:39:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732210750000|2024-11-21 17:39:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732210770000|2024-11-21 17:39:30|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732210780000|2024-11-21 17:39:40|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732210790000|2024-11-21 17:39:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210800000|2024-11-21 17:40:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732210810000|2024-11-21 17:40:10|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732210820000|2024-11-21 17:40:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732210830000|2024-11-21 17:40:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210850000|2024-11-21 17:40:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732210860000|2024-11-21 17:41:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732210870000|2024-11-21 17:41:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732210880000|2024-11-21 17:41:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732210890000|2024-11-21 17:41:30|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732210900000|2024-11-21 17:41:40|29.57|29.57|29.59|29.59|29.59|29.59|29.57|29.57|0
1732210920000|2024-11-21 17:42:00|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1732210940000|2024-11-21 17:42:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732210950000|2024-11-21 17:42:30|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1732210960000|2024-11-21 17:42:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732210970000|2024-11-21 17:42:50|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732210990000|2024-11-21 17:43:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211000000|2024-11-21 17:43:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732211010000|2024-11-21 17:43:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211030000|2024-11-21 17:43:50|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732211050000|2024-11-21 17:44:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732211060000|2024-11-21 17:44:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732211070000|2024-11-21 17:44:30|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211100000|2024-11-21 17:45:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732211110000|2024-11-21 17:45:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732211120000|2024-11-21 17:45:20|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211130000|2024-11-21 17:45:30|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211150000|2024-11-21 17:45:50|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732211160000|2024-11-21 17:46:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732211180000|2024-11-21 17:46:20|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732211210000|2024-11-21 17:46:50|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732211230000|2024-11-21 17:47:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211240000|2024-11-21 17:47:20|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732211250000|2024-11-21 17:47:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211260000|2024-11-21 17:47:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211270000|2024-11-21 17:47:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732211280000|2024-11-21 17:48:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732211290000|2024-11-21 17:48:10|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732211310000|2024-11-21 17:48:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211320000|2024-11-21 17:48:40|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732211330000|2024-11-21 17:48:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732211340000|2024-11-21 17:49:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732211350000|2024-11-21 17:49:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211360000|2024-11-21 17:49:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211390000|2024-11-21 17:49:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732211400000|2024-11-21 17:50:00|29.74|29.74|29.71|29.71|29.74|29.74|29.71|29.71|0
1732211410000|2024-11-21 17:50:10|29.69|29.69|29.71|29.71|29.71|29.71|29.69|29.69|0
1732211420000|2024-11-21 17:50:20|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732211430000|2024-11-21 17:50:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211440000|2024-11-21 17:50:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732211460000|2024-11-21 17:51:00|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732211470000|2024-11-21 17:51:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732211500000|2024-11-21 17:51:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732211510000|2024-11-21 17:51:50|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732211520000|2024-11-21 17:52:00|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732211530000|2024-11-21 17:52:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732211550000|2024-11-21 17:52:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211560000|2024-11-21 17:52:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732211570000|2024-11-21 17:52:50|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732211590000|2024-11-21 17:53:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211610000|2024-11-21 17:53:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211620000|2024-11-21 17:53:40|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732211630000|2024-11-21 17:53:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732211650000|2024-11-21 17:54:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211660000|2024-11-21 17:54:20|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732211680000|2024-11-21 17:54:40|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732211690000|2024-11-21 17:54:50|29.68|29.68|29.72|29.72|29.72|29.72|29.68|29.68|0
1732211700000|2024-11-21 17:55:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211710000|2024-11-21 17:55:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732211720000|2024-11-21 17:55:20|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732211730000|2024-11-21 17:55:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211740000|2024-11-21 17:55:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732211750000|2024-11-21 17:55:50|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732211760000|2024-11-21 17:56:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732211770000|2024-11-21 17:56:10|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732211780000|2024-11-21 17:56:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732211800000|2024-11-21 17:56:40|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732211810000|2024-11-21 17:56:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732211820000|2024-11-21 17:57:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732211830000|2024-11-21 17:57:10|29.71|29.71|29.69|29.69|29.71|29.71|29.69|29.69|0
1732211840000|2024-11-21 17:57:20|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1732211850000|2024-11-21 17:57:30|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732211860000|2024-11-21 17:57:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211870000|2024-11-21 17:57:50|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211910000|2024-11-21 17:58:30|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732211920000|2024-11-21 17:58:40|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732211930000|2024-11-21 17:58:50|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732211940000|2024-11-21 17:59:00|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1732211950000|2024-11-21 17:59:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732211960000|2024-11-21 17:59:20|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732211980000|2024-11-21 17:59:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732211990000|2024-11-21 17:59:50|29.71|29.71|29.73|29.73|29.73|29.73|29.71|29.71|0
1732212000000|2024-11-21 18:00:00|29.75|29.75|29.71|29.71|29.75|29.75|29.71|29.71|0
1732212010000|2024-11-21 18:00:10|29.72|29.72|29.75|29.75|29.75|29.75|29.72|29.72|0
1732212030000|2024-11-21 18:00:30|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732212040000|2024-11-21 18:00:40|29.77|29.77|29.74|29.74|29.77|29.77|29.74|29.74|0
1732212050000|2024-11-21 18:00:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732212060000|2024-11-21 18:01:00|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1732212070000|2024-11-21 18:01:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732212090000|2024-11-21 18:01:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732212100000|2024-11-21 18:01:40|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732212110000|2024-11-21 18:01:50|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732212120000|2024-11-21 18:02:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732212130000|2024-11-21 18:02:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732212140000|2024-11-21 18:02:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212150000|2024-11-21 18:02:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212160000|2024-11-21 18:02:40|29.82|29.82|29.81|29.81|29.82|29.82|29.81|29.81|0
1732212170000|2024-11-21 18:02:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212180000|2024-11-21 18:03:00|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732212190000|2024-11-21 18:03:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212200000|2024-11-21 18:03:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212210000|2024-11-21 18:03:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212220000|2024-11-21 18:03:40|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212230000|2024-11-21 18:03:50|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732212240000|2024-11-21 18:04:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212250000|2024-11-21 18:04:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212260000|2024-11-21 18:04:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732212270000|2024-11-21 18:04:30|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732212290000|2024-11-21 18:04:50|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732212300000|2024-11-21 18:05:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212310000|2024-11-21 18:05:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212320000|2024-11-21 18:05:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212330000|2024-11-21 18:05:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732212340000|2024-11-21 18:05:40|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732212350000|2024-11-21 18:05:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212360000|2024-11-21 18:06:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732212380000|2024-11-21 18:06:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732212390000|2024-11-21 18:06:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732212410000|2024-11-21 18:06:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732212420000|2024-11-21 18:07:00|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732212430000|2024-11-21 18:07:10|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732212440000|2024-11-21 18:07:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212460000|2024-11-21 18:07:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212470000|2024-11-21 18:07:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212480000|2024-11-21 18:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212490000|2024-11-21 18:08:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732212500000|2024-11-21 18:08:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212520000|2024-11-21 18:08:40|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732212530000|2024-11-21 18:08:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212540000|2024-11-21 18:09:00|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212560000|2024-11-21 18:09:20|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212570000|2024-11-21 18:09:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212590000|2024-11-21 18:09:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212610000|2024-11-21 18:10:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212630000|2024-11-21 18:10:30|29.8|29.8|29.82|29.82|29.82|29.82|29.8|29.8|0
1732212650000|2024-11-21 18:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212670000|2024-11-21 18:11:10|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732212680000|2024-11-21 18:11:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732212690000|2024-11-21 18:11:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732212700000|2024-11-21 18:11:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732212710000|2024-11-21 18:11:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732212720000|2024-11-21 18:12:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212730000|2024-11-21 18:12:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212740000|2024-11-21 18:12:20|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732212750000|2024-11-21 18:12:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732212760000|2024-11-21 18:12:40|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732212770000|2024-11-21 18:12:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732212780000|2024-11-21 18:13:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732212790000|2024-11-21 18:13:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732212800000|2024-11-21 18:13:20|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732212820000|2024-11-21 18:13:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212830000|2024-11-21 18:13:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212840000|2024-11-21 18:14:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212860000|2024-11-21 18:14:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212870000|2024-11-21 18:14:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212880000|2024-11-21 18:14:40|29.78|29.78|29.8|29.8|29.8|29.8|29.78|29.78|0
1732212890000|2024-11-21 18:14:50|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732212900000|2024-11-21 18:15:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732212910000|2024-11-21 18:15:10|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732212920000|2024-11-21 18:15:20|29.79|29.79|29.76|29.76|29.79|29.79|29.76|29.76|0
1732212930000|2024-11-21 18:15:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732212950000|2024-11-21 18:15:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212960000|2024-11-21 18:16:00|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732212970000|2024-11-21 18:16:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732212980000|2024-11-21 18:16:20|29.78|29.78|29.75|29.75|29.78|29.78|29.75|29.75|0
1732212990000|2024-11-21 18:16:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213000000|2024-11-21 18:16:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732213010000|2024-11-21 18:16:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213020000|2024-11-21 18:17:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732213030000|2024-11-21 18:17:10|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732213040000|2024-11-21 18:17:20|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732213050000|2024-11-21 18:17:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213060000|2024-11-21 18:17:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732213070000|2024-11-21 18:17:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732213080000|2024-11-21 18:18:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732213090000|2024-11-21 18:18:10|29.73|29.73|29.78|29.78|29.78|29.78|29.73|29.73|0
1732213100000|2024-11-21 18:18:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213110000|2024-11-21 18:18:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732213140000|2024-11-21 18:19:00|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732213160000|2024-11-21 18:19:20|29.76|29.76|29.78|29.78|29.78|29.78|29.76|29.76|0
1732213190000|2024-11-21 18:19:50|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732213200000|2024-11-21 18:20:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213210000|2024-11-21 18:20:10|29.77|29.77|29.76|29.76|29.77|29.77|29.76|29.76|0
1732213220000|2024-11-21 18:20:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732213230000|2024-11-21 18:20:30|29.77|29.77|29.79|29.79|29.79|29.79|29.77|29.77|0
1732213240000|2024-11-21 18:20:40|29.81|29.81|29.8|29.8|29.81|29.81|29.8|29.8|0
1732213250000|2024-11-21 18:20:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732213260000|2024-11-21 18:21:00|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732213280000|2024-11-21 18:21:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732213290000|2024-11-21 18:21:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732213300000|2024-11-21 18:21:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732213310000|2024-11-21 18:21:50|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732213330000|2024-11-21 18:22:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732213340000|2024-11-21 18:22:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732213360000|2024-11-21 18:22:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732213370000|2024-11-21 18:22:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732213380000|2024-11-21 18:23:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732213390000|2024-11-21 18:23:10|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732213400000|2024-11-21 18:23:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732213410000|2024-11-21 18:23:30|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732213430000|2024-11-21 18:23:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732213440000|2024-11-21 18:24:00|29.83|29.83|29.85|29.85|29.85|29.85|29.83|29.83|0
1732213450000|2024-11-21 18:24:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732213490000|2024-11-21 18:24:50|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732213510000|2024-11-21 18:25:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732213520000|2024-11-21 18:25:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732213530000|2024-11-21 18:25:30|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732213540000|2024-11-21 18:25:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732213550000|2024-11-21 18:25:50|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213560000|2024-11-21 18:26:00|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732213580000|2024-11-21 18:26:20|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1732213590000|2024-11-21 18:26:30|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213600000|2024-11-21 18:26:40|29.94|29.94|29.95|29.95|29.95|29.95|29.94|29.94|0
1732213610000|2024-11-21 18:26:50|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732213630000|2024-11-21 18:27:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732213640000|2024-11-21 18:27:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732213650000|2024-11-21 18:27:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732213660000|2024-11-21 18:27:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732213670000|2024-11-21 18:27:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732213680000|2024-11-21 18:28:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732213690000|2024-11-21 18:28:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732213700000|2024-11-21 18:28:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732213710000|2024-11-21 18:28:30|29.99|29.99|30|30|30|30|29.99|29.99|0
1732213720000|2024-11-21 18:28:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732213740000|2024-11-21 18:29:00|30.03|30.03|30.04|30.04|30.04|30.04|30.03|30.03|0
1732213750000|2024-11-21 18:29:10|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732213760000|2024-11-21 18:29:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732213770000|2024-11-21 18:29:30|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732213780000|2024-11-21 18:29:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732213790000|2024-11-21 18:29:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732213830000|2024-11-21 18:30:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732213840000|2024-11-21 18:30:40|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1732213850000|2024-11-21 18:30:50|30|30|30.02|30.02|30.02|30.02|30|30|0
1732213860000|2024-11-21 18:31:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732213870000|2024-11-21 18:31:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732213880000|2024-11-21 18:31:20|30.01|30.01|29.98|29.98|30.01|30.01|29.98|29.98|0
1732213900000|2024-11-21 18:31:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732213910000|2024-11-21 18:31:50|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1732213920000|2024-11-21 18:32:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732213930000|2024-11-21 18:32:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732213940000|2024-11-21 18:32:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732213950000|2024-11-21 18:32:30|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732213960000|2024-11-21 18:32:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732213980000|2024-11-21 18:33:00|29.89|29.89|29.91|29.91|29.91|29.91|29.89|29.89|0
1732213990000|2024-11-21 18:33:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214000000|2024-11-21 18:33:20|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732214020000|2024-11-21 18:33:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214040000|2024-11-21 18:34:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214060000|2024-11-21 18:34:20|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732214080000|2024-11-21 18:34:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732214090000|2024-11-21 18:34:50|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732214100000|2024-11-21 18:35:00|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732214110000|2024-11-21 18:35:10|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732214120000|2024-11-21 18:35:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214130000|2024-11-21 18:35:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214140000|2024-11-21 18:35:40|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732214150000|2024-11-21 18:35:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214160000|2024-11-21 18:36:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732214170000|2024-11-21 18:36:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214190000|2024-11-21 18:36:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214200000|2024-11-21 18:36:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214210000|2024-11-21 18:36:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732214240000|2024-11-21 18:37:20|29.9|29.9|29.89|29.89|29.9|29.9|29.89|29.89|0
1732214250000|2024-11-21 18:37:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214260000|2024-11-21 18:37:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214270000|2024-11-21 18:37:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214300000|2024-11-21 18:38:20|29.86|29.86|29.89|29.89|29.89|29.89|29.86|29.86|0
1732214310000|2024-11-21 18:38:30|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732214320000|2024-11-21 18:38:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214340000|2024-11-21 18:39:00|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732214350000|2024-11-21 18:39:10|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732214360000|2024-11-21 18:39:20|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214370000|2024-11-21 18:39:30|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732214380000|2024-11-21 18:39:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732214390000|2024-11-21 18:39:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732214400000|2024-11-21 18:40:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214430000|2024-11-21 18:40:30|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732214440000|2024-11-21 18:40:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732214470000|2024-11-21 18:41:10|29.86|29.86|29.88|29.88|29.88|29.88|29.86|29.86|0
1732214480000|2024-11-21 18:41:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214490000|2024-11-21 18:41:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214500000|2024-11-21 18:41:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214510000|2024-11-21 18:41:50|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732214530000|2024-11-21 18:42:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214540000|2024-11-21 18:42:20|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732214550000|2024-11-21 18:42:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214560000|2024-11-21 18:42:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732214570000|2024-11-21 18:42:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732214590000|2024-11-21 18:43:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732214600000|2024-11-21 18:43:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732214610000|2024-11-21 18:43:30|30|30|30|30|30|30|30|30|0
1732214620000|2024-11-21 18:43:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732214640000|2024-11-21 18:44:00|30|30|30|30|30|30|30|30|0
1732214650000|2024-11-21 18:44:10|29.99|29.99|30.01|30.01|30.01|30.01|29.99|29.99|0
1732214670000|2024-11-21 18:44:30|30|30|30.01|30.01|30.01|30.01|30|30|0
1732214690000|2024-11-21 18:44:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732214700000|2024-11-21 18:45:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732214710000|2024-11-21 18:45:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732214720000|2024-11-21 18:45:20|30|30|30|30|30|30|30|30|0
1732214740000|2024-11-21 18:45:40|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732214760000|2024-11-21 18:46:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732214780000|2024-11-21 18:46:20|30|30|30|30|30|30|30|30|0
1732214790000|2024-11-21 18:46:30|29.99|29.99|29.97|29.97|29.99|29.99|29.97|29.97|0
1732214800000|2024-11-21 18:46:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732214810000|2024-11-21 18:46:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214820000|2024-11-21 18:47:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732214830000|2024-11-21 18:47:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732214850000|2024-11-21 18:47:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732214870000|2024-11-21 18:47:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732214900000|2024-11-21 18:48:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732214910000|2024-11-21 18:48:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732214920000|2024-11-21 18:48:40|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1732214930000|2024-11-21 18:48:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732214940000|2024-11-21 18:49:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732214950000|2024-11-21 18:49:10|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732214970000|2024-11-21 18:49:30|29.89|29.89|29.86|29.86|29.89|29.89|29.86|29.86|0
1732214980000|2024-11-21 18:49:40|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732214990000|2024-11-21 18:49:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215010000|2024-11-21 18:50:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732215030000|2024-11-21 18:50:30|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732215040000|2024-11-21 18:50:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215050000|2024-11-21 18:50:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215070000|2024-11-21 18:51:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215080000|2024-11-21 18:51:20|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732215090000|2024-11-21 18:51:30|29.85|29.85|29.87|29.87|29.87|29.87|29.85|29.85|0
1732215100000|2024-11-21 18:51:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732215110000|2024-11-21 18:51:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732215120000|2024-11-21 18:52:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732215130000|2024-11-21 18:52:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215140000|2024-11-21 18:52:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732215150000|2024-11-21 18:52:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732215160000|2024-11-21 18:52:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732215170000|2024-11-21 18:52:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215180000|2024-11-21 18:53:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732215190000|2024-11-21 18:53:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732215200000|2024-11-21 18:53:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732215210000|2024-11-21 18:53:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732215220000|2024-11-21 18:53:40|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732215230000|2024-11-21 18:53:50|29.85|29.85|29.82|29.82|29.85|29.85|29.82|29.82|0
1732215240000|2024-11-21 18:54:00|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732215250000|2024-11-21 18:54:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732215260000|2024-11-21 18:54:20|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732215270000|2024-11-21 18:54:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732215280000|2024-11-21 18:54:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732215300000|2024-11-21 18:55:00|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732215310000|2024-11-21 18:55:10|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732215320000|2024-11-21 18:55:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215340000|2024-11-21 18:55:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215350000|2024-11-21 18:55:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215360000|2024-11-21 18:56:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732215370000|2024-11-21 18:56:10|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732215380000|2024-11-21 18:56:20|29.93|29.93|29.9|29.9|29.93|29.93|29.9|29.9|0
1732215390000|2024-11-21 18:56:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732215400000|2024-11-21 18:56:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732215410000|2024-11-21 18:56:50|29.91|29.91|29.92|29.92|29.92|29.92|29.91|29.91|0
1732215430000|2024-11-21 18:57:10|29.93|29.93|29.91|29.91|29.93|29.93|29.91|29.91|0
1732215440000|2024-11-21 18:57:20|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732215470000|2024-11-21 18:57:50|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215480000|2024-11-21 18:58:00|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732215490000|2024-11-21 18:58:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732215520000|2024-11-21 18:58:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732215530000|2024-11-21 18:58:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215540000|2024-11-21 18:59:00|29.99|29.99|30.02|30.02|30.02|30.02|29.99|29.99|0
1732215550000|2024-11-21 18:59:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215560000|2024-11-21 18:59:20|30.02|30.02|30.01|30.01|30.02|30.02|30.01|30.01|0
1732215590000|2024-11-21 18:59:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732215600000|2024-11-21 19:00:00|30|30|30|30|30|30|30|30|0
1732215610000|2024-11-21 19:00:10|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732215620000|2024-11-21 19:00:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732215630000|2024-11-21 19:00:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215640000|2024-11-21 19:00:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215660000|2024-11-21 19:01:00|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732215670000|2024-11-21 19:01:10|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732215680000|2024-11-21 19:01:20|30|30|30|30|30|30|30|30|0
1732215690000|2024-11-21 19:01:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732215700000|2024-11-21 19:01:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732215730000|2024-11-21 19:02:10|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732215750000|2024-11-21 19:02:30|29.97|29.97|29.96|29.96|29.97|29.97|29.96|29.96|0
1732215760000|2024-11-21 19:02:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732215770000|2024-11-21 19:02:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732215780000|2024-11-21 19:03:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215800000|2024-11-21 19:03:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215820000|2024-11-21 19:03:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215850000|2024-11-21 19:04:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732215860000|2024-11-21 19:04:20|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732215870000|2024-11-21 19:04:30|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732215880000|2024-11-21 19:04:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732215900000|2024-11-21 19:05:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215920000|2024-11-21 19:05:20|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732215930000|2024-11-21 19:05:30|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732215950000|2024-11-21 19:05:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732215970000|2024-11-21 19:06:10|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732215990000|2024-11-21 19:06:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216000000|2024-11-21 19:06:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732216010000|2024-11-21 19:06:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216030000|2024-11-21 19:07:10|29.91|29.91|29.89|29.89|29.91|29.91|29.89|29.89|0
1732216040000|2024-11-21 19:07:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216050000|2024-11-21 19:07:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732216060000|2024-11-21 19:07:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732216080000|2024-11-21 19:08:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216090000|2024-11-21 19:08:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216100000|2024-11-21 19:08:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216120000|2024-11-21 19:08:40|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216130000|2024-11-21 19:08:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732216140000|2024-11-21 19:09:00|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732216160000|2024-11-21 19:09:20|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216170000|2024-11-21 19:09:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216180000|2024-11-21 19:09:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216190000|2024-11-21 19:09:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216200000|2024-11-21 19:10:00|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732216210000|2024-11-21 19:10:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732216230000|2024-11-21 19:10:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732216240000|2024-11-21 19:10:40|29.86|29.86|29.9|29.9|29.9|29.9|29.86|29.86|0
1732216250000|2024-11-21 19:10:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216260000|2024-11-21 19:11:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216270000|2024-11-21 19:11:10|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732216280000|2024-11-21 19:11:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216310000|2024-11-21 19:11:50|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732216320000|2024-11-21 19:12:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732216330000|2024-11-21 19:12:10|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216340000|2024-11-21 19:12:20|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216350000|2024-11-21 19:12:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216360000|2024-11-21 19:12:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216380000|2024-11-21 19:13:00|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732216390000|2024-11-21 19:13:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216410000|2024-11-21 19:13:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216420000|2024-11-21 19:13:40|29.91|29.91|29.93|29.93|29.93|29.93|29.91|29.91|0
1732216460000|2024-11-21 19:14:20|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732216470000|2024-11-21 19:14:30|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732216480000|2024-11-21 19:14:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216490000|2024-11-21 19:14:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216500000|2024-11-21 19:15:00|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732216530000|2024-11-21 19:15:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216540000|2024-11-21 19:15:40|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216550000|2024-11-21 19:15:50|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732216560000|2024-11-21 19:16:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216570000|2024-11-21 19:16:10|29.94|29.94|29.92|29.92|29.94|29.94|29.92|29.92|0
1732216580000|2024-11-21 19:16:20|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732216590000|2024-11-21 19:16:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732216600000|2024-11-21 19:16:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216610000|2024-11-21 19:16:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216620000|2024-11-21 19:17:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732216650000|2024-11-21 19:17:30|29.94|29.94|29.93|29.93|29.94|29.94|29.93|29.93|0
1732216660000|2024-11-21 19:17:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216670000|2024-11-21 19:17:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732216690000|2024-11-21 19:18:10|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732216700000|2024-11-21 19:18:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732216710000|2024-11-21 19:18:30|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216720000|2024-11-21 19:18:40|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216730000|2024-11-21 19:18:50|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732216740000|2024-11-21 19:19:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216750000|2024-11-21 19:19:10|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732216760000|2024-11-21 19:19:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216770000|2024-11-21 19:19:30|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216790000|2024-11-21 19:19:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216800000|2024-11-21 19:20:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732216810000|2024-11-21 19:20:10|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1732216820000|2024-11-21 19:20:20|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216830000|2024-11-21 19:20:30|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1732216850000|2024-11-21 19:20:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216880000|2024-11-21 19:21:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732216890000|2024-11-21 19:21:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732216900000|2024-11-21 19:21:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732216910000|2024-11-21 19:21:50|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732216930000|2024-11-21 19:22:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732216940000|2024-11-21 19:22:20|29.96|29.96|29.99|29.99|29.99|29.99|29.96|29.96|0
1732216950000|2024-11-21 19:22:30|30|30|30.02|30.02|30.02|30.02|30|30|0
1732216970000|2024-11-21 19:22:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732216990000|2024-11-21 19:23:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217000000|2024-11-21 19:23:20|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217010000|2024-11-21 19:23:30|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217020000|2024-11-21 19:23:40|30.04|30.04|30.06|30.06|30.06|30.06|30.04|30.04|0
1732217040000|2024-11-21 19:24:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217050000|2024-11-21 19:24:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217060000|2024-11-21 19:24:20|30|30|29.99|29.99|30|30|29.99|29.99|0
1732217070000|2024-11-21 19:24:30|30|30|30.02|30.02|30.02|30.02|30|30|0
1732217100000|2024-11-21 19:25:00|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217110000|2024-11-21 19:25:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217120000|2024-11-21 19:25:20|30|30|30.01|30.01|30.01|30.01|30|30|0
1732217130000|2024-11-21 19:25:30|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217140000|2024-11-21 19:25:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217170000|2024-11-21 19:26:10|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732217200000|2024-11-21 19:26:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217230000|2024-11-21 19:27:10|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732217240000|2024-11-21 19:27:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217250000|2024-11-21 19:27:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217270000|2024-11-21 19:27:50|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217280000|2024-11-21 19:28:00|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217290000|2024-11-21 19:28:10|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217300000|2024-11-21 19:28:20|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732217330000|2024-11-21 19:28:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217360000|2024-11-21 19:29:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732217370000|2024-11-21 19:29:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732217390000|2024-11-21 19:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732217400000|2024-11-21 19:30:00|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732217410000|2024-11-21 19:30:10|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732217420000|2024-11-21 19:30:20|30.11|30.11|30.14|30.14|30.14|30.14|30.11|30.11|0
1732217450000|2024-11-21 19:30:50|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1732217460000|2024-11-21 19:31:00|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732217470000|2024-11-21 19:31:10|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732217480000|2024-11-21 19:31:20|30.12|30.12|30.14|30.14|30.14|30.14|30.12|30.12|0
1732217510000|2024-11-21 19:31:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732217520000|2024-11-21 19:32:00|30.12|30.12|30.03|30.03|30.12|30.12|30.03|30.03|0
1732217530000|2024-11-21 19:32:10|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217540000|2024-11-21 19:32:20|30.03|30.03|30.05|30.05|30.05|30.05|30.03|30.03|0
1732217550000|2024-11-21 19:32:30|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732217560000|2024-11-21 19:32:40|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732217580000|2024-11-21 19:33:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217610000|2024-11-21 19:33:30|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732217650000|2024-11-21 19:34:10|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732217660000|2024-11-21 19:34:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732217690000|2024-11-21 19:34:50|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217700000|2024-11-21 19:35:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217710000|2024-11-21 19:35:10|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732217730000|2024-11-21 19:35:30|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217740000|2024-11-21 19:35:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732217750000|2024-11-21 19:35:50|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217760000|2024-11-21 19:36:00|30.04|30.04|30.05|30.05|30.05|30.05|30.04|30.04|0
1732217770000|2024-11-21 19:36:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217780000|2024-11-21 19:36:20|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732217790000|2024-11-21 19:36:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217800000|2024-11-21 19:36:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217810000|2024-11-21 19:36:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217820000|2024-11-21 19:37:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217830000|2024-11-21 19:37:10|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732217840000|2024-11-21 19:37:20|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732217850000|2024-11-21 19:37:30|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732217860000|2024-11-21 19:37:40|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732217870000|2024-11-21 19:37:50|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732217880000|2024-11-21 19:38:00|30|30|30|30|30|30|30|30|0
1732217900000|2024-11-21 19:38:20|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732217930000|2024-11-21 19:38:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732217950000|2024-11-21 19:39:10|30|30|30|30|30|30|30|30|0
1732217960000|2024-11-21 19:39:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732217970000|2024-11-21 19:39:30|30|30|30|30|30|30|30|30|0
1732217980000|2024-11-21 19:39:40|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732217990000|2024-11-21 19:39:50|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732218000000|2024-11-21 19:40:00|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732218010000|2024-11-21 19:40:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732218020000|2024-11-21 19:40:20|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732218030000|2024-11-21 19:40:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732218050000|2024-11-21 19:40:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218060000|2024-11-21 19:41:00|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1732218070000|2024-11-21 19:41:10|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732218090000|2024-11-21 19:41:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732218100000|2024-11-21 19:41:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732218140000|2024-11-21 19:42:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218170000|2024-11-21 19:42:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218180000|2024-11-21 19:43:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218200000|2024-11-21 19:43:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218220000|2024-11-21 19:43:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218230000|2024-11-21 19:43:50|29.89|29.89|29.9|29.9|29.9|29.9|29.89|29.89|0
1732218240000|2024-11-21 19:44:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732218250000|2024-11-21 19:44:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218260000|2024-11-21 19:44:20|29.92|29.92|29.91|29.91|29.92|29.92|29.91|29.91|0
1732218270000|2024-11-21 19:44:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218280000|2024-11-21 19:44:40|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732218290000|2024-11-21 19:44:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732218320000|2024-11-21 19:45:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732218330000|2024-11-21 19:45:30|29.91|29.91|29.87|29.87|29.91|29.91|29.87|29.87|0
1732218340000|2024-11-21 19:45:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732218350000|2024-11-21 19:45:50|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732218370000|2024-11-21 19:46:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732218380000|2024-11-21 19:46:20|29.84|29.84|29.86|29.86|29.86|29.86|29.84|29.84|0
1732218390000|2024-11-21 19:46:30|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732218400000|2024-11-21 19:46:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732218410000|2024-11-21 19:46:50|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732218440000|2024-11-21 19:47:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732218450000|2024-11-21 19:47:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218460000|2024-11-21 19:47:40|29.83|29.83|29.84|29.84|29.84|29.84|29.83|29.83|0
1732218480000|2024-11-21 19:48:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732218500000|2024-11-21 19:48:20|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732218510000|2024-11-21 19:48:30|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218520000|2024-11-21 19:48:40|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732218530000|2024-11-21 19:48:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732218540000|2024-11-21 19:49:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732218550000|2024-11-21 19:49:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732218580000|2024-11-21 19:49:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732218590000|2024-11-21 19:49:50|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732218600000|2024-11-21 19:50:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732218610000|2024-11-21 19:50:10|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1732218620000|2024-11-21 19:50:20|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732218640000|2024-11-21 19:50:40|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732218650000|2024-11-21 19:50:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732218660000|2024-11-21 19:51:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732218670000|2024-11-21 19:51:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732218680000|2024-11-21 19:51:20|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732218690000|2024-11-21 19:51:30|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732218720000|2024-11-21 19:52:00|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732218730000|2024-11-21 19:52:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732218740000|2024-11-21 19:52:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732218750000|2024-11-21 19:52:30|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732218760000|2024-11-21 19:52:40|29.68|29.68|29.69|29.69|29.69|29.69|29.68|29.68|0
1732218770000|2024-11-21 19:52:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732218780000|2024-11-21 19:53:00|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1732218790000|2024-11-21 19:53:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732218800000|2024-11-21 19:53:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732218810000|2024-11-21 19:53:30|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732218820000|2024-11-21 19:53:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732218830000|2024-11-21 19:53:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732218840000|2024-11-21 19:54:00|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732218850000|2024-11-21 19:54:10|29.68|29.68|29.66|29.66|29.68|29.68|29.66|29.66|0
1732218860000|2024-11-21 19:54:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218870000|2024-11-21 19:54:30|29.64|29.64|29.62|29.62|29.64|29.64|29.62|29.62|0
1732218890000|2024-11-21 19:54:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732218900000|2024-11-21 19:55:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732218910000|2024-11-21 19:55:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218930000|2024-11-21 19:55:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732218940000|2024-11-21 19:55:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732218950000|2024-11-21 19:55:50|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732218970000|2024-11-21 19:56:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732218980000|2024-11-21 19:56:20|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732218990000|2024-11-21 19:56:30|29.69|29.69|29.7|29.7|29.7|29.7|29.69|29.69|0
1732219000000|2024-11-21 19:56:40|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732219010000|2024-11-21 19:56:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732219030000|2024-11-21 19:57:10|29.7|29.7|29.68|29.68|29.7|29.7|29.68|29.68|0
1732219040000|2024-11-21 19:57:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732219050000|2024-11-21 19:57:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732219070000|2024-11-21 19:57:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732219090000|2024-11-21 19:58:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732219100000|2024-11-21 19:58:20|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732219110000|2024-11-21 19:58:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732219120000|2024-11-21 19:58:40|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732219130000|2024-11-21 19:58:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732219140000|2024-11-21 19:59:00|29.61|29.61|29.59|29.59|29.61|29.61|29.59|29.59|0
1732219150000|2024-11-21 19:59:10|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1732219160000|2024-11-21 19:59:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732219180000|2024-11-21 19:59:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732219200000|2024-11-21 20:00:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732219210000|2024-11-21 20:00:10|29.67|29.67|29.71|29.71|29.71|29.71|29.67|29.67|0
1732219220000|2024-11-21 20:00:20|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732219230000|2024-11-21 20:00:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732219240000|2024-11-21 20:00:40|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732219250000|2024-11-21 20:00:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732219260000|2024-11-21 20:01:00|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732219270000|2024-11-21 20:01:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219280000|2024-11-21 20:01:20|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732219290000|2024-11-21 20:01:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732219310000|2024-11-21 20:01:50|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732219360000|2024-11-21 20:02:40|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219370000|2024-11-21 20:02:50|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1732219380000|2024-11-21 20:03:00|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732219390000|2024-11-21 20:03:10|29.73|29.73|29.72|29.72|29.73|29.73|29.72|29.72|0
1732219400000|2024-11-21 20:03:20|29.73|29.73|29.71|29.71|29.73|29.73|29.71|29.71|0
1732219410000|2024-11-21 20:03:30|29.7|29.7|29.71|29.71|29.71|29.71|29.7|29.7|0
1732219420000|2024-11-21 20:03:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219440000|2024-11-21 20:04:00|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732219450000|2024-11-21 20:04:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732219460000|2024-11-21 20:04:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732219470000|2024-11-21 20:04:30|29.81|29.81|29.78|29.78|29.81|29.81|29.78|29.78|0
1732219480000|2024-11-21 20:04:40|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732219490000|2024-11-21 20:04:50|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732219500000|2024-11-21 20:05:00|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732219510000|2024-11-21 20:05:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219520000|2024-11-21 20:05:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732219530000|2024-11-21 20:05:30|29.79|29.79|29.78|29.78|29.79|29.79|29.78|29.78|0
1732219540000|2024-11-21 20:05:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732219570000|2024-11-21 20:06:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219590000|2024-11-21 20:06:30|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732219610000|2024-11-21 20:06:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219640000|2024-11-21 20:07:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219650000|2024-11-21 20:07:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732219660000|2024-11-21 20:07:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219680000|2024-11-21 20:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219700000|2024-11-21 20:08:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732219710000|2024-11-21 20:08:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219720000|2024-11-21 20:08:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732219740000|2024-11-21 20:09:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732219750000|2024-11-21 20:09:10|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732219760000|2024-11-21 20:09:20|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732219800000|2024-11-21 20:10:00|29.77|29.77|29.75|29.75|29.77|29.77|29.75|29.75|0
1732219810000|2024-11-21 20:10:10|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732219840000|2024-11-21 20:10:40|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732219850000|2024-11-21 20:10:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732219860000|2024-11-21 20:11:00|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732219870000|2024-11-21 20:11:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732219880000|2024-11-21 20:11:20|29.71|29.71|29.7|29.7|29.71|29.71|29.7|29.7|0
1732219890000|2024-11-21 20:11:30|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732219910000|2024-11-21 20:11:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732219920000|2024-11-21 20:12:00|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732219930000|2024-11-21 20:12:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732219940000|2024-11-21 20:12:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732219950000|2024-11-21 20:12:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732219960000|2024-11-21 20:12:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732219970000|2024-11-21 20:12:50|29.69|29.69|29.67|29.67|29.69|29.69|29.67|29.67|0
1732219990000|2024-11-21 20:13:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732220010000|2024-11-21 20:13:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220020000|2024-11-21 20:13:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732220040000|2024-11-21 20:14:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732220050000|2024-11-21 20:14:10|29.61|29.61|29.63|29.63|29.63|29.63|29.61|29.61|0
1732220060000|2024-11-21 20:14:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732220070000|2024-11-21 20:14:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220080000|2024-11-21 20:14:40|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732220090000|2024-11-21 20:14:50|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732220100000|2024-11-21 20:15:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220110000|2024-11-21 20:15:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220120000|2024-11-21 20:15:20|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732220130000|2024-11-21 20:15:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220140000|2024-11-21 20:15:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220150000|2024-11-21 20:15:50|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732220160000|2024-11-21 20:16:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220180000|2024-11-21 20:16:20|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732220190000|2024-11-21 20:16:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220200000|2024-11-21 20:16:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220210000|2024-11-21 20:16:50|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732220220000|2024-11-21 20:17:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732220230000|2024-11-21 20:17:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732220250000|2024-11-21 20:17:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220260000|2024-11-21 20:17:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220270000|2024-11-21 20:17:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220280000|2024-11-21 20:18:00|29.66|29.66|29.65|29.65|29.66|29.66|29.65|29.65|0
1732220290000|2024-11-21 20:18:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220320000|2024-11-21 20:18:40|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732220330000|2024-11-21 20:18:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220340000|2024-11-21 20:19:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220350000|2024-11-21 20:19:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220360000|2024-11-21 20:19:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732220370000|2024-11-21 20:19:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732220380000|2024-11-21 20:19:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732220410000|2024-11-21 20:20:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220420000|2024-11-21 20:20:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220430000|2024-11-21 20:20:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220440000|2024-11-21 20:20:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220450000|2024-11-21 20:20:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220460000|2024-11-21 20:21:00|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732220470000|2024-11-21 20:21:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220480000|2024-11-21 20:21:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220490000|2024-11-21 20:21:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732220500000|2024-11-21 20:21:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220510000|2024-11-21 20:21:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220520000|2024-11-21 20:22:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220550000|2024-11-21 20:22:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732220570000|2024-11-21 20:22:50|29.65|29.65|29.63|29.63|29.65|29.65|29.63|29.63|0
1732220580000|2024-11-21 20:23:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220590000|2024-11-21 20:23:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220600000|2024-11-21 20:23:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220620000|2024-11-21 20:23:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732220630000|2024-11-21 20:23:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220640000|2024-11-21 20:24:00|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220650000|2024-11-21 20:24:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220660000|2024-11-21 20:24:20|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732220670000|2024-11-21 20:24:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220680000|2024-11-21 20:24:40|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732220710000|2024-11-21 20:25:10|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732220740000|2024-11-21 20:25:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732220750000|2024-11-21 20:25:50|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732220770000|2024-11-21 20:26:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732220780000|2024-11-21 20:26:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220790000|2024-11-21 20:26:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732220810000|2024-11-21 20:26:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732220830000|2024-11-21 20:27:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732220840000|2024-11-21 20:27:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732220850000|2024-11-21 20:27:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732220870000|2024-11-21 20:27:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732220880000|2024-11-21 20:28:00|29.7|29.7|29.72|29.72|29.72|29.72|29.7|29.7|0
1732220890000|2024-11-21 20:28:10|29.71|29.71|29.72|29.72|29.72|29.72|29.71|29.71|0
1732220900000|2024-11-21 20:28:20|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732220910000|2024-11-21 20:28:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732220920000|2024-11-21 20:28:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732220930000|2024-11-21 20:28:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732220940000|2024-11-21 20:29:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732220970000|2024-11-21 20:29:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732220980000|2024-11-21 20:29:40|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732220990000|2024-11-21 20:29:50|29.74|29.74|29.73|29.73|29.74|29.74|29.73|29.73|0
1732221000000|2024-11-21 20:30:00|29.74|29.74|29.76|29.76|29.76|29.76|29.74|29.74|0
1732221010000|2024-11-21 20:30:10|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732221020000|2024-11-21 20:30:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732221030000|2024-11-21 20:30:30|29.72|29.72|29.73|29.73|29.73|29.73|29.72|29.72|0
1732221040000|2024-11-21 20:30:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732221050000|2024-11-21 20:30:50|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732221060000|2024-11-21 20:31:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732221080000|2024-11-21 20:31:20|29.71|29.71|29.67|29.67|29.71|29.71|29.67|29.67|0
1732221090000|2024-11-21 20:31:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221110000|2024-11-21 20:31:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221120000|2024-11-21 20:32:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221130000|2024-11-21 20:32:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221140000|2024-11-21 20:32:20|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221150000|2024-11-21 20:32:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221160000|2024-11-21 20:32:40|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732221180000|2024-11-21 20:33:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221190000|2024-11-21 20:33:10|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1732221230000|2024-11-21 20:33:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221240000|2024-11-21 20:34:00|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221250000|2024-11-21 20:34:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221260000|2024-11-21 20:34:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732221270000|2024-11-21 20:34:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221280000|2024-11-21 20:34:40|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732221300000|2024-11-21 20:35:00|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732221310000|2024-11-21 20:35:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221320000|2024-11-21 20:35:20|29.65|29.65|29.62|29.62|29.65|29.65|29.62|29.62|0
1732221330000|2024-11-21 20:35:30|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732221340000|2024-11-21 20:35:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221350000|2024-11-21 20:35:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221360000|2024-11-21 20:36:00|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1732221370000|2024-11-21 20:36:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221380000|2024-11-21 20:36:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221390000|2024-11-21 20:36:30|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732221400000|2024-11-21 20:36:40|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732221410000|2024-11-21 20:36:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221420000|2024-11-21 20:37:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221430000|2024-11-21 20:37:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221440000|2024-11-21 20:37:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221450000|2024-11-21 20:37:30|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221460000|2024-11-21 20:37:40|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1732221470000|2024-11-21 20:37:50|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732221480000|2024-11-21 20:38:00|29.62|29.62|29.61|29.61|29.62|29.62|29.61|29.61|0
1732221490000|2024-11-21 20:38:10|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1732221500000|2024-11-21 20:38:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732221510000|2024-11-21 20:38:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732221520000|2024-11-21 20:38:40|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1732221530000|2024-11-21 20:38:50|29.58|29.58|29.56|29.56|29.58|29.58|29.56|29.56|0
1732221540000|2024-11-21 20:39:00|29.55|29.55|29.58|29.58|29.58|29.58|29.55|29.55|0
1732221550000|2024-11-21 20:39:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732221560000|2024-11-21 20:39:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732221570000|2024-11-21 20:39:30|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1732221580000|2024-11-21 20:39:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221590000|2024-11-21 20:39:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221600000|2024-11-21 20:40:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221610000|2024-11-21 20:40:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221620000|2024-11-21 20:40:20|29.64|29.64|29.63|29.63|29.64|29.64|29.63|29.63|0
1732221630000|2024-11-21 20:40:30|29.64|29.64|29.65|29.65|29.65|29.65|29.64|29.64|0
1732221640000|2024-11-21 20:40:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221650000|2024-11-21 20:40:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221660000|2024-11-21 20:41:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221670000|2024-11-21 20:41:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221690000|2024-11-21 20:41:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221700000|2024-11-21 20:41:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221720000|2024-11-21 20:42:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221730000|2024-11-21 20:42:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221740000|2024-11-21 20:42:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732221750000|2024-11-21 20:42:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221780000|2024-11-21 20:43:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221790000|2024-11-21 20:43:10|29.66|29.66|29.67|29.67|29.67|29.67|29.66|29.66|0
1732221810000|2024-11-21 20:43:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732221820000|2024-11-21 20:43:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732221830000|2024-11-21 20:43:50|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221840000|2024-11-21 20:44:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732221850000|2024-11-21 20:44:10|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732221860000|2024-11-21 20:44:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732221870000|2024-11-21 20:44:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221890000|2024-11-21 20:44:50|29.69|29.69|29.68|29.68|29.69|29.69|29.68|29.68|0
1732221900000|2024-11-21 20:45:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732221910000|2024-11-21 20:45:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221920000|2024-11-21 20:45:20|29.72|29.72|29.71|29.71|29.72|29.72|29.71|29.71|0
1732221930000|2024-11-21 20:45:30|29.7|29.7|29.69|29.69|29.7|29.7|29.69|29.69|0
1732221940000|2024-11-21 20:45:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732221950000|2024-11-21 20:45:50|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732221960000|2024-11-21 20:46:00|29.68|29.68|29.65|29.65|29.68|29.68|29.65|29.65|0
1732221970000|2024-11-21 20:46:10|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732221980000|2024-11-21 20:46:20|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732222010000|2024-11-21 20:46:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732222020000|2024-11-21 20:47:00|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732222030000|2024-11-21 20:47:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732222040000|2024-11-21 20:47:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732222050000|2024-11-21 20:47:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732222060000|2024-11-21 20:47:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732222070000|2024-11-21 20:47:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732222080000|2024-11-21 20:48:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732222090000|2024-11-21 20:48:10|29.63|29.63|29.62|29.62|29.63|29.63|29.62|29.62|0
1732222100000|2024-11-21 20:48:20|29.65|29.65|29.64|29.64|29.65|29.65|29.64|29.64|0
1732222110000|2024-11-21 20:48:30|29.62|29.62|29.64|29.64|29.64|29.64|29.62|29.62|0
1732222120000|2024-11-21 20:48:40|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732222130000|2024-11-21 20:48:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732222140000|2024-11-21 20:49:00|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732222150000|2024-11-21 20:49:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732222160000|2024-11-21 20:49:20|29.6|29.6|29.59|29.59|29.6|29.6|29.59|29.59|0
1732222180000|2024-11-21 20:49:40|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732222190000|2024-11-21 20:49:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732222200000|2024-11-21 20:50:00|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1732222220000|2024-11-21 20:50:20|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732222230000|2024-11-21 20:50:30|29.42|29.42|29.45|29.45|29.45|29.45|29.42|29.42|0
1732222240000|2024-11-21 20:50:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732222280000|2024-11-21 20:51:20|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732222290000|2024-11-21 20:51:30|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732222300000|2024-11-21 20:51:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732222310000|2024-11-21 20:51:50|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732222320000|2024-11-21 20:52:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732222330000|2024-11-21 20:52:10|29.48|29.48|29.49|29.49|29.49|29.49|29.48|29.48|0
1732222340000|2024-11-21 20:52:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732222360000|2024-11-21 20:52:40|29.47|29.47|29.46|29.46|29.47|29.47|29.46|29.46|0
1732222370000|2024-11-21 20:52:50|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1732222380000|2024-11-21 20:53:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732222390000|2024-11-21 20:53:10|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1732222400000|2024-11-21 20:53:20|29.41|29.41|29.39|29.39|29.41|29.41|29.39|29.39|0
1732222420000|2024-11-21 20:53:40|29.38|29.38|29.39|29.39|29.39|29.39|29.38|29.38|0
1732222430000|2024-11-21 20:53:50|29.4|29.4|29.39|29.39|29.4|29.4|29.39|29.39|0
1732222440000|2024-11-21 20:54:00|29.4|29.4|29.43|29.43|29.43|29.43|29.4|29.4|0
1732222450000|2024-11-21 20:54:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222460000|2024-11-21 20:54:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732222470000|2024-11-21 20:54:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222480000|2024-11-21 20:54:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222490000|2024-11-21 20:54:50|29.45|29.45|29.43|29.43|29.45|29.45|29.43|29.43|0
1732222500000|2024-11-21 20:55:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732222510000|2024-11-21 20:55:10|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732222520000|2024-11-21 20:55:20|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222530000|2024-11-21 20:55:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222540000|2024-11-21 20:55:40|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732222550000|2024-11-21 20:55:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732222560000|2024-11-21 20:56:00|29.42|29.42|29.43|29.43|29.43|29.43|29.42|29.42|0
1732222570000|2024-11-21 20:56:10|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732222580000|2024-11-21 20:56:20|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732222590000|2024-11-21 20:56:30|29.39|29.39|29.38|29.38|29.39|29.39|29.38|29.38|0
1732222620000|2024-11-21 20:57:00|29.37|29.37|29.34|29.34|29.37|29.37|29.34|29.34|0
1732222650000|2024-11-21 20:57:30|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732222660000|2024-11-21 20:57:40|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1732222680000|2024-11-21 20:58:00|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222690000|2024-11-21 20:58:10|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222700000|2024-11-21 20:58:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1732222710000|2024-11-21 20:58:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732222720000|2024-11-21 20:58:40|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732222740000|2024-11-21 20:59:00|29.36|29.36|29.35|29.35|29.36|29.36|29.35|29.35|0
1732222750000|2024-11-21 20:59:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732222760000|2024-11-21 20:59:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732222770000|2024-11-21 20:59:30|29.31|29.31|29.3|29.3|29.31|29.31|29.3|29.3|0
1732222780000|2024-11-21 20:59:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222800000|2024-11-21 21:00:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1732222810000|2024-11-21 21:00:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732222820000|2024-11-21 21:00:20|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222840000|2024-11-21 21:00:40|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732222850000|2024-11-21 21:00:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732222860000|2024-11-21 21:01:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732222870000|2024-11-21 21:01:10|29.45|29.45|29.38|29.38|29.45|29.45|29.38|29.38|0
1732222880000|2024-11-21 21:01:20|29.37|29.37|29.35|29.35|29.37|29.37|29.35|29.35|0
1732222900000|2024-11-21 21:01:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732222910000|2024-11-21 21:01:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732222940000|2024-11-21 21:02:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732222980000|2024-11-21 21:03:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732222990000|2024-11-21 21:03:10|29.39|29.39|29.41|29.41|29.41|29.41|29.39|29.39|0
1732223030000|2024-11-21 21:03:50|29.39|29.39|29.42|29.42|29.42|29.42|29.39|29.39|0
1732223050000|2024-11-21 21:04:10|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732223060000|2024-11-21 21:04:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732223100000|2024-11-21 21:05:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732223120000|2024-11-21 21:05:20|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223140000|2024-11-21 21:05:40|29.44|29.44|29.45|29.45|29.45|29.45|29.44|29.44|0
1732223150000|2024-11-21 21:05:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732223160000|2024-11-21 21:06:00|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732223190000|2024-11-21 21:06:30|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732223200000|2024-11-21 21:06:40|29.38|29.38|29.43|29.43|29.43|29.43|29.38|29.38|0
1732223210000|2024-11-21 21:06:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732223220000|2024-11-21 21:07:00|29.39|29.39|29.44|29.44|29.44|29.44|29.39|29.39|0
1732223290000|2024-11-21 21:08:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223330000|2024-11-21 21:08:50|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732223350000|2024-11-21 21:09:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223370000|2024-11-21 21:09:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223380000|2024-11-21 21:09:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223390000|2024-11-21 21:09:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732223400000|2024-11-21 21:10:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223460000|2024-11-21 21:11:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223580000|2024-11-21 21:13:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732223590000|2024-11-21 21:13:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732223690000|2024-11-21 21:14:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223740000|2024-11-21 21:15:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223770000|2024-11-21 21:16:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223810000|2024-11-21 21:16:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223880000|2024-11-21 21:18:00|29.47|29.47|29.48|29.48|29.48|29.48|29.47|29.47|0
1732223890000|2024-11-21 21:18:10|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732223900000|2024-11-21 21:18:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732223940000|2024-11-21 21:19:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732223950000|2024-11-21 21:19:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732223970000|2024-11-21 21:19:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732224000000|2024-11-21 21:20:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732224060000|2024-11-21 21:21:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732224070000|2024-11-21 21:21:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732224080000|2024-11-21 21:21:20|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732224090000|2024-11-21 21:21:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732224100000|2024-11-21 21:21:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732224120000|2024-11-21 21:22:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732224130000|2024-11-21 21:22:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732224230000|2024-11-21 21:23:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732224290000|2024-11-21 21:24:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732224310000|2024-11-21 21:25:10|29.67|29.67|29.58|29.58|29.67|29.67|29.58|29.58|0
1732224410000|2024-11-21 21:26:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732224420000|2024-11-21 21:27:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732224430000|2024-11-21 21:27:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224470000|2024-11-21 21:27:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732224570000|2024-11-21 21:29:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732224650000|2024-11-21 21:30:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732224680000|2024-11-21 21:31:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224810000|2024-11-21 21:33:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732224910000|2024-11-21 21:35:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732224930000|2024-11-21 21:35:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732224950000|2024-11-21 21:35:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732224960000|2024-11-21 21:36:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225010000|2024-11-21 21:36:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732225020000|2024-11-21 21:37:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225090000|2024-11-21 21:38:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225190000|2024-11-21 21:39:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225220000|2024-11-21 21:40:20|29.6|29.6|29.57|29.57|29.6|29.6|29.57|29.57|0
1732225230000|2024-11-21 21:40:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225260000|2024-11-21 21:41:00|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732225310000|2024-11-21 21:41:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225340000|2024-11-21 21:42:20|29.56|29.56|29.54|29.54|29.56|29.56|29.54|29.54|0
1732225360000|2024-11-21 21:42:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732225420000|2024-11-21 21:43:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225450000|2024-11-21 21:44:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225550000|2024-11-21 21:45:50|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732225600000|2024-11-21 21:46:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225710000|2024-11-21 21:48:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225750000|2024-11-21 21:49:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225760000|2024-11-21 21:49:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732225810000|2024-11-21 21:50:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225850000|2024-11-21 21:50:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732225930000|2024-11-21 21:52:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732225940000|2024-11-21 21:52:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732225960000|2024-11-21 21:52:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732226010000|2024-11-21 21:53:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732226060000|2024-11-21 21:54:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226110000|2024-11-21 21:55:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732226300000|2024-11-21 21:58:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732226350000|2024-11-21 21:59:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732226360000|2024-11-21 21:59:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732226370000|2024-11-21 21:59:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732226430000|2024-11-21 22:00:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732226580000|2024-11-21 22:03:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732226670000|2024-11-21 22:04:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226690000|2024-11-21 22:04:50|29.57|29.57|29.56|29.56|29.57|29.57|29.56|29.56|0
1732226700000|2024-11-21 22:05:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226730000|2024-11-21 22:05:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226790000|2024-11-21 22:06:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732226890000|2024-11-21 22:08:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732226900000|2024-11-21 22:08:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732226910000|2024-11-21 22:08:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227070000|2024-11-21 22:11:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227090000|2024-11-21 22:11:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227170000|2024-11-21 22:12:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227190000|2024-11-21 22:13:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227290000|2024-11-21 22:14:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227320000|2024-11-21 22:15:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732227330000|2024-11-21 22:15:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732227480000|2024-11-21 22:18:00|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732227800000|2024-11-21 22:23:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732227810000|2024-11-21 22:23:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732227860000|2024-11-21 22:24:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732227890000|2024-11-21 22:24:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732227960000|2024-11-21 22:26:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228030000|2024-11-21 22:27:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228110000|2024-11-21 22:28:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228140000|2024-11-21 22:29:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228160000|2024-11-21 22:29:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732228240000|2024-11-21 22:30:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228270000|2024-11-21 22:31:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732228320000|2024-11-21 22:32:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228360000|2024-11-21 22:32:40|29.61|29.61|29.6|29.6|29.61|29.61|29.6|29.6|0
1732228470000|2024-11-21 22:34:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732228500000|2024-11-21 22:35:00|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1732228510000|2024-11-21 22:35:10|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1732228520000|2024-11-21 22:35:20|29.58|29.58|29.57|29.57|29.58|29.58|29.57|29.57|0
1732228560000|2024-11-21 22:36:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732228600000|2024-11-21 22:36:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732228690000|2024-11-21 22:38:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732228760000|2024-11-21 22:39:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732228770000|2024-11-21 22:39:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228890000|2024-11-21 22:41:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732228910000|2024-11-21 22:41:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732228930000|2024-11-21 22:42:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732228970000|2024-11-21 22:42:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229020000|2024-11-21 22:43:40|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229030000|2024-11-21 22:43:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732229050000|2024-11-21 22:44:10|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229200000|2024-11-21 22:46:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229210000|2024-11-21 22:46:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229250000|2024-11-21 22:47:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229260000|2024-11-21 22:47:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732229270000|2024-11-21 22:47:50|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732229360000|2024-11-21 22:49:20|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732229400000|2024-11-21 22:50:00|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732229580000|2024-11-21 22:53:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732229600000|2024-11-21 22:53:20|29.59|29.59|29.56|29.56|29.59|29.59|29.56|29.56|0
1732229670000|2024-11-21 22:54:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732229680000|2024-11-21 22:54:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732229690000|2024-11-21 22:54:50|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732229760000|2024-11-21 22:56:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732229780000|2024-11-21 22:56:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1732229790000|2024-11-21 22:56:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732229820000|2024-11-21 22:57:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230090000|2024-11-21 23:01:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732230140000|2024-11-21 23:02:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732230160000|2024-11-21 23:02:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230200000|2024-11-21 23:03:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732230320000|2024-11-21 23:05:20|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230420000|2024-11-21 23:07:00|29.72|29.72|29.61|29.61|29.72|29.72|29.61|29.61|0
1732230450000|2024-11-21 23:07:30|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732230620000|2024-11-21 23:10:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732230630000|2024-11-21 23:10:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732230670000|2024-11-21 23:11:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230690000|2024-11-21 23:11:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732230890000|2024-11-21 23:14:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732230930000|2024-11-21 23:15:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732230940000|2024-11-21 23:15:40|29.68|29.68|29.74|29.74|29.74|29.74|29.68|29.68|0
1732230950000|2024-11-21 23:15:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732231100000|2024-11-21 23:18:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231170000|2024-11-21 23:19:30|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732231190000|2024-11-21 23:19:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732231220000|2024-11-21 23:20:20|29.75|29.75|29.7|29.7|29.75|29.75|29.7|29.7|0
1732231230000|2024-11-21 23:20:30|29.69|29.69|29.74|29.74|29.74|29.74|29.69|29.69|0
1732231250000|2024-11-21 23:20:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231340000|2024-11-21 23:22:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732231380000|2024-11-21 23:23:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732231400000|2024-11-21 23:23:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732231560000|2024-11-21 23:26:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231570000|2024-11-21 23:26:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231660000|2024-11-21 23:27:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231670000|2024-11-21 23:27:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732231690000|2024-11-21 23:28:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231700000|2024-11-21 23:28:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231750000|2024-11-21 23:29:10|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732231790000|2024-11-21 23:29:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732231810000|2024-11-21 23:30:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231890000|2024-11-21 23:31:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732231930000|2024-11-21 23:32:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732231990000|2024-11-21 23:33:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232020000|2024-11-21 23:33:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232130000|2024-11-21 23:35:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232160000|2024-11-21 23:36:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232260000|2024-11-21 23:37:40|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232310000|2024-11-21 23:38:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732232330000|2024-11-21 23:38:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732232350000|2024-11-21 23:39:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732232490000|2024-11-21 23:41:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732232510000|2024-11-21 23:41:50|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732232520000|2024-11-21 23:42:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732232560000|2024-11-21 23:42:40|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732232570000|2024-11-21 23:42:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732232580000|2024-11-21 23:43:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732232830000|2024-11-21 23:47:10|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732232860000|2024-11-21 23:47:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732232930000|2024-11-21 23:48:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233010000|2024-11-21 23:50:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233140000|2024-11-21 23:52:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233160000|2024-11-21 23:52:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233280000|2024-11-21 23:54:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233320000|2024-11-21 23:55:20|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732233330000|2024-11-21 23:55:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233370000|2024-11-21 23:56:10|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233380000|2024-11-21 23:56:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233390000|2024-11-21 23:56:30|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233400000|2024-11-21 23:56:40|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732233410000|2024-11-21 23:56:50|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233550000|2024-11-21 23:59:10|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732233720000|2024-11-22 00:02:00|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1732233750000|2024-11-22 00:02:30|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732233770000|2024-11-22 00:02:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732233920000|2024-11-22 00:05:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732233990000|2024-11-22 00:06:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732234210000|2024-11-22 00:10:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732234440000|2024-11-22 00:14:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732234720000|2024-11-22 00:18:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732234800000|2024-11-22 00:20:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732234900000|2024-11-22 00:21:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235070000|2024-11-22 00:24:30|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732235090000|2024-11-22 00:24:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235140000|2024-11-22 00:25:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732235170000|2024-11-22 00:26:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235250000|2024-11-22 00:27:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732235260000|2024-11-22 00:27:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235320000|2024-11-22 00:28:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732235330000|2024-11-22 00:28:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235410000|2024-11-22 00:30:10|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1732235430000|2024-11-22 00:30:30|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732235560000|2024-11-22 00:32:40|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732235590000|2024-11-22 00:33:10|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732235610000|2024-11-22 00:33:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235690000|2024-11-22 00:34:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732235850000|2024-11-22 00:37:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732235900000|2024-11-22 00:38:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236040000|2024-11-22 00:40:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732236180000|2024-11-22 00:43:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236300000|2024-11-22 00:45:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732236320000|2024-11-22 00:45:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732236460000|2024-11-22 00:47:40|29.78|29.78|29.77|29.77|29.78|29.78|29.77|29.77|0
1732236600000|2024-11-22 00:50:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732236730000|2024-11-22 00:52:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732236810000|2024-11-22 00:53:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732236940000|2024-11-22 00:55:40|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732237000000|2024-11-22 00:56:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237010000|2024-11-22 00:56:50|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732237070000|2024-11-22 00:57:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237080000|2024-11-22 00:58:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732237130000|2024-11-22 00:58:50|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732237140000|2024-11-22 00:59:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732266000000|2024-11-22 09:00:00|30.08|30.08|29.84|29.84|30.08|30.08|29.84|29.84|0
1732266030000|2024-11-22 09:00:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266040000|2024-11-22 09:00:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266060000|2024-11-22 09:01:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266070000|2024-11-22 09:01:10|29.88|29.88|29.89|29.89|29.89|29.89|29.88|29.88|0
1732266090000|2024-11-22 09:01:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732266100000|2024-11-22 09:01:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732266110000|2024-11-22 09:01:50|29.91|29.91|29.84|29.84|29.91|29.91|29.84|29.84|0
1732266120000|2024-11-22 09:02:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266130000|2024-11-22 09:02:10|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266150000|2024-11-22 09:02:30|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266160000|2024-11-22 09:02:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732266180000|2024-11-22 09:03:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266290000|2024-11-22 09:04:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266300000|2024-11-22 09:05:00|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266310000|2024-11-22 09:05:10|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266320000|2024-11-22 09:05:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732266330000|2024-11-22 09:05:30|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1732266340000|2024-11-22 09:05:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732266370000|2024-11-22 09:06:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266380000|2024-11-22 09:06:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266410000|2024-11-22 09:06:50|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732266420000|2024-11-22 09:07:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732266480000|2024-11-22 09:08:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732266510000|2024-11-22 09:08:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732266610000|2024-11-22 09:10:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732266620000|2024-11-22 09:10:20|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732266630000|2024-11-22 09:10:30|29.67|29.67|29.69|29.69|29.69|29.69|29.67|29.67|0
1732266640000|2024-11-22 09:10:40|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732266650000|2024-11-22 09:10:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732266660000|2024-11-22 09:11:00|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732266680000|2024-11-22 09:11:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732266690000|2024-11-22 09:11:30|29.63|29.63|29.58|29.58|29.63|29.63|29.58|29.58|0
1732266710000|2024-11-22 09:11:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732266730000|2024-11-22 09:12:10|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732266770000|2024-11-22 09:12:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732266810000|2024-11-22 09:13:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732266830000|2024-11-22 09:13:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732266900000|2024-11-22 09:15:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732266990000|2024-11-22 09:16:30|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732267010000|2024-11-22 09:16:50|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732267040000|2024-11-22 09:17:20|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1732267050000|2024-11-22 09:17:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732267060000|2024-11-22 09:17:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732267070000|2024-11-22 09:17:50|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732267090000|2024-11-22 09:18:10|29.52|29.52|29.58|29.58|29.58|29.58|29.52|29.52|0
1732267110000|2024-11-22 09:18:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732267180000|2024-11-22 09:19:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732267200000|2024-11-22 09:20:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732267230000|2024-11-22 09:20:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732267350000|2024-11-22 09:22:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732267400000|2024-11-22 09:23:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732267410000|2024-11-22 09:23:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732267500000|2024-11-22 09:25:00|29.58|29.58|29.52|29.52|29.58|29.58|29.52|29.52|0
1732267530000|2024-11-22 09:25:30|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1732267540000|2024-11-22 09:25:40|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732267550000|2024-11-22 09:25:50|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732267580000|2024-11-22 09:26:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732267600000|2024-11-22 09:26:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732267650000|2024-11-22 09:27:30|29.48|29.48|29.46|29.46|29.48|29.48|29.46|29.46|0
1732267660000|2024-11-22 09:27:40|29.48|29.48|29.46|29.46|29.48|29.48|29.46|29.46|0
1732267670000|2024-11-22 09:27:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732267680000|2024-11-22 09:28:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732267700000|2024-11-22 09:28:20|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1732267720000|2024-11-22 09:28:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732267730000|2024-11-22 09:28:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732267760000|2024-11-22 09:29:20|29.46|29.46|29.47|29.47|29.47|29.47|29.46|29.46|0
1732267780000|2024-11-22 09:29:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732267800000|2024-11-22 09:30:00|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732267820000|2024-11-22 09:30:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732267830000|2024-11-22 09:30:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732267840000|2024-11-22 09:30:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732267850000|2024-11-22 09:30:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732267880000|2024-11-22 09:31:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732267890000|2024-11-22 09:31:30|29.42|29.42|29.5|29.5|29.5|29.5|29.42|29.42|0
1732267930000|2024-11-22 09:32:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732267950000|2024-11-22 09:32:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732267970000|2024-11-22 09:32:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732267980000|2024-11-22 09:33:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732268000000|2024-11-22 09:33:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732268050000|2024-11-22 09:34:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732268060000|2024-11-22 09:34:20|29.5|29.5|29.42|29.42|29.5|29.5|29.42|29.42|0
1732268070000|2024-11-22 09:34:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732268200000|2024-11-22 09:36:40|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732268230000|2024-11-22 09:37:10|29.47|29.47|29.42|29.42|29.47|29.47|29.42|29.42|0
1732268280000|2024-11-22 09:38:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732268350000|2024-11-22 09:39:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732268370000|2024-11-22 09:39:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732268410000|2024-11-22 09:40:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732268420000|2024-11-22 09:40:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732268440000|2024-11-22 09:40:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732268450000|2024-11-22 09:40:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732268470000|2024-11-22 09:41:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732268490000|2024-11-22 09:41:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732268520000|2024-11-22 09:42:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732268550000|2024-11-22 09:42:30|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732268570000|2024-11-22 09:42:50|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732268580000|2024-11-22 09:43:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732268670000|2024-11-22 09:44:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732268700000|2024-11-22 09:45:00|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732268740000|2024-11-22 09:45:40|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732268750000|2024-11-22 09:45:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732268790000|2024-11-22 09:46:30|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732268800000|2024-11-22 09:46:40|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732268810000|2024-11-22 09:46:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732268890000|2024-11-22 09:48:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732268950000|2024-11-22 09:49:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732268980000|2024-11-22 09:49:40|29.49|29.49|29.45|29.45|29.49|29.49|29.45|29.45|0
1732268990000|2024-11-22 09:49:50|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732269030000|2024-11-22 09:50:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732269070000|2024-11-22 09:51:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732269110000|2024-11-22 09:51:50|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732269170000|2024-11-22 09:52:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732269200000|2024-11-22 09:53:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732269240000|2024-11-22 09:54:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732269270000|2024-11-22 09:54:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732269300000|2024-11-22 09:55:00|29.52|29.52|29.5|29.5|29.52|29.52|29.5|29.5|0
1732269330000|2024-11-22 09:55:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732269500000|2024-11-22 09:58:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732269560000|2024-11-22 09:59:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732269620000|2024-11-22 10:00:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732269640000|2024-11-22 10:00:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732269660000|2024-11-22 10:01:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732269690000|2024-11-22 10:01:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732269730000|2024-11-22 10:02:10|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732269740000|2024-11-22 10:02:20|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732269870000|2024-11-22 10:04:30|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732269890000|2024-11-22 10:04:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732270050000|2024-11-22 10:07:30|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1732270070000|2024-11-22 10:07:50|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732270090000|2024-11-22 10:08:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732270130000|2024-11-22 10:08:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732270150000|2024-11-22 10:09:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732270210000|2024-11-22 10:10:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732270230000|2024-11-22 10:10:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732270290000|2024-11-22 10:11:30|29.63|29.63|29.66|29.66|29.66|29.66|29.63|29.63|0
1732270310000|2024-11-22 10:11:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732270320000|2024-11-22 10:12:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732270330000|2024-11-22 10:12:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732270340000|2024-11-22 10:12:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732270350000|2024-11-22 10:12:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1732270480000|2024-11-22 10:14:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732270500000|2024-11-22 10:15:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732270560000|2024-11-22 10:16:00|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732270570000|2024-11-22 10:16:10|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732270760000|2024-11-22 10:19:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732270790000|2024-11-22 10:19:50|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732270800000|2024-11-22 10:20:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732270810000|2024-11-22 10:20:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732270840000|2024-11-22 10:20:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732270880000|2024-11-22 10:21:20|29.57|29.57|29.51|29.51|29.57|29.57|29.51|29.51|0
1732271020000|2024-11-22 10:23:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732271030000|2024-11-22 10:23:50|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1732271080000|2024-11-22 10:24:40|29.47|29.47|29.43|29.43|29.47|29.47|29.43|29.43|0
1732271120000|2024-11-22 10:25:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732271140000|2024-11-22 10:25:40|29.45|29.45|29.46|29.46|29.46|29.46|29.45|29.45|0
1732271220000|2024-11-22 10:27:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732271370000|2024-11-22 10:29:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732271400000|2024-11-22 10:30:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732271570000|2024-11-22 10:32:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732271600000|2024-11-22 10:33:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732271610000|2024-11-22 10:33:30|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732271620000|2024-11-22 10:33:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732271650000|2024-11-22 10:34:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732271720000|2024-11-22 10:35:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732271740000|2024-11-22 10:35:40|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732271770000|2024-11-22 10:36:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732271950000|2024-11-22 10:39:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732271980000|2024-11-22 10:39:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272050000|2024-11-22 10:40:50|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732272060000|2024-11-22 10:41:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732272100000|2024-11-22 10:41:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272150000|2024-11-22 10:42:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732272260000|2024-11-22 10:44:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272440000|2024-11-22 10:47:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732272450000|2024-11-22 10:47:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272510000|2024-11-22 10:48:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732272540000|2024-11-22 10:49:00|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732272610000|2024-11-22 10:50:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272660000|2024-11-22 10:51:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732272670000|2024-11-22 10:51:10|29.42|29.42|29.46|29.46|29.46|29.46|29.42|29.42|0
1732272690000|2024-11-22 10:51:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732272720000|2024-11-22 10:52:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272730000|2024-11-22 10:52:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732272790000|2024-11-22 10:53:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732272840000|2024-11-22 10:54:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732272850000|2024-11-22 10:54:10|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.45|0
1732272860000|2024-11-22 10:54:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732273030000|2024-11-22 10:57:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732273040000|2024-11-22 10:57:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732273110000|2024-11-22 10:58:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732273220000|2024-11-22 11:00:20|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1732273320000|2024-11-22 11:02:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732273390000|2024-11-22 11:03:10|29.43|29.43|29.43|29.43|29.43|29.43|29.43|29.43|0
1732273410000|2024-11-22 11:03:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732273470000|2024-11-22 11:04:30|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732273640000|2024-11-22 11:07:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732273680000|2024-11-22 11:08:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732273760000|2024-11-22 11:09:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732273790000|2024-11-22 11:09:50|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732273950000|2024-11-22 11:12:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732274180000|2024-11-22 11:16:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732274190000|2024-11-22 11:16:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732274280000|2024-11-22 11:18:00|29.52|29.52|29.56|29.56|29.56|29.56|29.52|29.52|0
1732274310000|2024-11-22 11:18:30|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732274350000|2024-11-22 11:19:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732274370000|2024-11-22 11:19:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732274430000|2024-11-22 11:20:30|29.48|29.48|29.52|29.52|29.52|29.52|29.48|29.48|0
1732274510000|2024-11-22 11:21:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732274550000|2024-11-22 11:22:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732274640000|2024-11-22 11:24:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732274660000|2024-11-22 11:24:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732274680000|2024-11-22 11:24:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732274710000|2024-11-22 11:25:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732274760000|2024-11-22 11:26:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732274800000|2024-11-22 11:26:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732274820000|2024-11-22 11:27:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732274830000|2024-11-22 11:27:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732274840000|2024-11-22 11:27:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732275030000|2024-11-22 11:30:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275170000|2024-11-22 11:32:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732275240000|2024-11-22 11:34:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732275330000|2024-11-22 11:35:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732275420000|2024-11-22 11:37:00|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732275460000|2024-11-22 11:37:40|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732275480000|2024-11-22 11:38:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732275490000|2024-11-22 11:38:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732275500000|2024-11-22 11:38:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732275560000|2024-11-22 11:39:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732275600000|2024-11-22 11:40:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732275620000|2024-11-22 11:40:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732275640000|2024-11-22 11:40:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275660000|2024-11-22 11:41:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732275710000|2024-11-22 11:41:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275840000|2024-11-22 11:44:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732275850000|2024-11-22 11:44:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275870000|2024-11-22 11:44:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732275880000|2024-11-22 11:44:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275900000|2024-11-22 11:45:00|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732275910000|2024-11-22 11:45:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732275930000|2024-11-22 11:45:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275970000|2024-11-22 11:46:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732275980000|2024-11-22 11:46:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732275990000|2024-11-22 11:46:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732276000000|2024-11-22 11:46:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732276090000|2024-11-22 11:48:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732276230000|2024-11-22 11:50:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732276240000|2024-11-22 11:50:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732276280000|2024-11-22 11:51:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732276460000|2024-11-22 11:54:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732276500000|2024-11-22 11:55:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732276510000|2024-11-22 11:55:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732276590000|2024-11-22 11:56:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732276800000|2024-11-22 12:00:00|29.58|29.58|29.67|29.67|29.67|29.67|29.58|29.58|0
1732276810000|2024-11-22 12:00:10|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1732276840000|2024-11-22 12:00:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732276850000|2024-11-22 12:00:50|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732276900000|2024-11-22 12:01:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732276910000|2024-11-22 12:01:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732276940000|2024-11-22 12:02:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732276980000|2024-11-22 12:03:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732276990000|2024-11-22 12:03:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732277000000|2024-11-22 12:03:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277010000|2024-11-22 12:03:30|29.6|29.6|29.58|29.58|29.6|29.6|29.58|29.58|0
1732277020000|2024-11-22 12:03:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732277030000|2024-11-22 12:03:50|29.59|29.59|29.6|29.6|29.6|29.6|29.59|29.59|0
1732277040000|2024-11-22 12:04:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732277050000|2024-11-22 12:04:10|29.54|29.54|29.51|29.51|29.54|29.54|29.51|29.51|0
1732277110000|2024-11-22 12:05:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732277150000|2024-11-22 12:05:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732277170000|2024-11-22 12:06:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277180000|2024-11-22 12:06:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732277200000|2024-11-22 12:06:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277350000|2024-11-22 12:09:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277360000|2024-11-22 12:09:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732277380000|2024-11-22 12:09:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277390000|2024-11-22 12:09:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277460000|2024-11-22 12:11:00|29.62|29.62|29.57|29.57|29.62|29.62|29.57|29.57|0
1732277590000|2024-11-22 12:13:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277700000|2024-11-22 12:15:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732277790000|2024-11-22 12:16:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732277820000|2024-11-22 12:17:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277840000|2024-11-22 12:17:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732277860000|2024-11-22 12:17:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277890000|2024-11-22 12:18:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277900000|2024-11-22 12:18:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732278000000|2024-11-22 12:20:00|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732278010000|2024-11-22 12:20:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732278020000|2024-11-22 12:20:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278050000|2024-11-22 12:20:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1732278080000|2024-11-22 12:21:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732278270000|2024-11-22 12:24:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732278320000|2024-11-22 12:25:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278550000|2024-11-22 12:29:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732278620000|2024-11-22 12:30:20|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1732278650000|2024-11-22 12:30:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732278670000|2024-11-22 12:31:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278680000|2024-11-22 12:31:20|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1732278690000|2024-11-22 12:31:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732278700000|2024-11-22 12:31:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278740000|2024-11-22 12:32:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278750000|2024-11-22 12:32:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732278780000|2024-11-22 12:33:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278790000|2024-11-22 12:33:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732278820000|2024-11-22 12:33:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732278840000|2024-11-22 12:34:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732278860000|2024-11-22 12:34:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278940000|2024-11-22 12:35:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732278990000|2024-11-22 12:36:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279010000|2024-11-22 12:36:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279080000|2024-11-22 12:38:00|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732279110000|2024-11-22 12:38:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279150000|2024-11-22 12:39:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732279230000|2024-11-22 12:40:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279400000|2024-11-22 12:43:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279410000|2024-11-22 12:43:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279430000|2024-11-22 12:43:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279510000|2024-11-22 12:45:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732279530000|2024-11-22 12:45:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279560000|2024-11-22 12:46:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279570000|2024-11-22 12:46:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279580000|2024-11-22 12:46:20|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1732279660000|2024-11-22 12:47:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732279670000|2024-11-22 12:47:50|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732279700000|2024-11-22 12:48:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732279920000|2024-11-22 12:52:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279970000|2024-11-22 12:52:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280130000|2024-11-22 12:55:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732280140000|2024-11-22 12:55:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280170000|2024-11-22 12:56:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732280300000|2024-11-22 12:58:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280330000|2024-11-22 12:58:50|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732280350000|2024-11-22 12:59:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732280390000|2024-11-22 12:59:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732280400000|2024-11-22 13:00:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280460000|2024-11-22 13:01:00|29.48|29.48|29.84|29.84|29.84|29.84|29.48|29.48|0
1732280470000|2024-11-22 13:01:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732280510000|2024-11-22 13:01:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732280520000|2024-11-22 13:02:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732280610000|2024-11-22 13:03:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732280660000|2024-11-22 13:04:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732280670000|2024-11-22 13:04:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732280680000|2024-11-22 13:04:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732280700000|2024-11-22 13:05:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732280740000|2024-11-22 13:05:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732280830000|2024-11-22 13:07:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732280840000|2024-11-22 13:07:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732281010000|2024-11-22 13:10:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732281050000|2024-11-22 13:10:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732281070000|2024-11-22 13:11:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732281110000|2024-11-22 13:11:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732281120000|2024-11-22 13:12:00|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1732281130000|2024-11-22 13:12:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732281160000|2024-11-22 13:12:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732281170000|2024-11-22 13:12:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1732281180000|2024-11-22 13:13:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281190000|2024-11-22 13:13:10|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732281200000|2024-11-22 13:13:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732281240000|2024-11-22 13:14:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281250000|2024-11-22 13:14:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281280000|2024-11-22 13:14:40|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1732281290000|2024-11-22 13:14:50|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1732281300000|2024-11-22 13:15:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732281310000|2024-11-22 13:15:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732281320000|2024-11-22 13:15:20|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732281340000|2024-11-22 13:15:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281360000|2024-11-22 13:16:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281370000|2024-11-22 13:16:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281460000|2024-11-22 13:17:40|29.32|29.32|29.37|29.37|29.37|29.37|29.32|29.32|0
1732281470000|2024-11-22 13:17:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281490000|2024-11-22 13:18:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281510000|2024-11-22 13:18:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732281520000|2024-11-22 13:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281530000|2024-11-22 13:18:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732281560000|2024-11-22 13:19:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732281570000|2024-11-22 13:19:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732281580000|2024-11-22 13:19:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732281600000|2024-11-22 13:20:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732281610000|2024-11-22 13:20:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732281620000|2024-11-22 13:20:20|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1732281630000|2024-11-22 13:20:30|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1732281640000|2024-11-22 13:20:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732281650000|2024-11-22 13:20:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732281780000|2024-11-22 13:23:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281790000|2024-11-22 13:23:10|29.31|29.31|29.36|29.36|29.36|29.36|29.31|29.31|0
1732281840000|2024-11-22 13:24:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281850000|2024-11-22 13:24:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281890000|2024-11-22 13:24:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732281910000|2024-11-22 13:25:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732281920000|2024-11-22 13:25:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281960000|2024-11-22 13:26:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281970000|2024-11-22 13:26:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281980000|2024-11-22 13:26:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732282050000|2024-11-22 13:27:30|29.33|29.33|29.3|29.3|29.33|29.33|29.3|29.3|0
1732282060000|2024-11-22 13:27:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732282070000|2024-11-22 13:27:50|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1732282080000|2024-11-22 13:28:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1732282130000|2024-11-22 13:28:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732282140000|2024-11-22 13:29:00|29.26|29.26|29.21|29.21|29.26|29.26|29.21|29.21|0
1732282150000|2024-11-22 13:29:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732282180000|2024-11-22 13:29:40|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1732282200000|2024-11-22 13:30:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732282210000|2024-11-22 13:30:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282240000|2024-11-22 13:30:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732282250000|2024-11-22 13:30:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732282290000|2024-11-22 13:31:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732282300000|2024-11-22 13:31:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732282310000|2024-11-22 13:31:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732282340000|2024-11-22 13:32:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732282350000|2024-11-22 13:32:30|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732282360000|2024-11-22 13:32:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282390000|2024-11-22 13:33:10|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1732282410000|2024-11-22 13:33:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732282440000|2024-11-22 13:34:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732282490000|2024-11-22 13:34:50|29.15|29.15|29.1|29.1|29.15|29.15|29.1|29.1|0
1732282500000|2024-11-22 13:35:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732282510000|2024-11-22 13:35:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732282540000|2024-11-22 13:35:40|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1732282550000|2024-11-22 13:35:50|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1732282560000|2024-11-22 13:36:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282570000|2024-11-22 13:36:10|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732282640000|2024-11-22 13:37:20|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1732282650000|2024-11-22 13:37:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732282660000|2024-11-22 13:37:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282670000|2024-11-22 13:37:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732282680000|2024-11-22 13:38:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282730000|2024-11-22 13:38:50|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1732282780000|2024-11-22 13:39:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732282790000|2024-11-22 13:39:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732282800000|2024-11-22 13:40:00|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732282810000|2024-11-22 13:40:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732282820000|2024-11-22 13:40:20|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1732282840000|2024-11-22 13:40:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282880000|2024-11-22 13:41:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732282890000|2024-11-22 13:41:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282900000|2024-11-22 13:41:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732282910000|2024-11-22 13:41:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732282920000|2024-11-22 13:42:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282930000|2024-11-22 13:42:10|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1732282940000|2024-11-22 13:42:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732282950000|2024-11-22 13:42:30|29|29|28.97|28.97|29|29|28.97|28.97|0
1732282960000|2024-11-22 13:42:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732282970000|2024-11-22 13:42:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1732282980000|2024-11-22 13:43:00|28.95|28.95|28.91|28.91|28.95|28.95|28.91|28.91|0
1732282990000|2024-11-22 13:43:10|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732283000000|2024-11-22 13:43:20|28.96|28.96|28.88|28.88|28.96|28.96|28.88|28.88|0
1732283010000|2024-11-22 13:43:30|28.9|28.9|28.87|28.87|28.9|28.9|28.87|28.87|0
1732283030000|2024-11-22 13:43:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732283040000|2024-11-22 13:44:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732283050000|2024-11-22 13:44:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732283060000|2024-11-22 13:44:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283110000|2024-11-22 13:45:10|28.92|28.92|28.96|28.96|28.96|28.96|28.92|28.92|0
1732283130000|2024-11-22 13:45:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1732283140000|2024-11-22 13:45:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732283150000|2024-11-22 13:45:50|28.96|28.96|28.93|28.93|28.96|28.96|28.93|28.93|0
1732283160000|2024-11-22 13:46:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732283170000|2024-11-22 13:46:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283180000|2024-11-22 13:46:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283190000|2024-11-22 13:46:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283200000|2024-11-22 13:46:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283210000|2024-11-22 13:46:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283250000|2024-11-22 13:47:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732283260000|2024-11-22 13:47:40|29|29|29|29|29|29|29|29|0
1732283270000|2024-11-22 13:47:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283300000|2024-11-22 13:48:20|29|29|29|29|29|29|29|29|0
1732283320000|2024-11-22 13:48:40|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1732283330000|2024-11-22 13:48:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732283340000|2024-11-22 13:49:00|29|29|29|29|29|29|29|29|0
1732283370000|2024-11-22 13:49:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283380000|2024-11-22 13:49:40|28.99|28.99|29|29|29|29|28.99|28.99|0
1732283390000|2024-11-22 13:49:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732283400000|2024-11-22 13:50:00|29|29|29|29|29|29|29|29|0
1732283420000|2024-11-22 13:50:20|29.02|29.02|29|29|29.02|29.02|29|29|0
1732283430000|2024-11-22 13:50:30|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732283440000|2024-11-22 13:50:40|29|29|29.02|29.02|29.02|29.02|29|29|0
1732283480000|2024-11-22 13:51:20|29|29|29|29|29|29|29|29|0
1732283490000|2024-11-22 13:51:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732283510000|2024-11-22 13:51:50|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1732283520000|2024-11-22 13:52:00|29|29|29|29|29|29|29|29|0
1732283530000|2024-11-22 13:52:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732283540000|2024-11-22 13:52:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283550000|2024-11-22 13:52:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283600000|2024-11-22 13:53:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732283640000|2024-11-22 13:54:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283700000|2024-11-22 13:55:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283710000|2024-11-22 13:55:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283720000|2024-11-22 13:55:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283740000|2024-11-22 13:55:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283760000|2024-11-22 13:56:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283770000|2024-11-22 13:56:10|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1732283780000|2024-11-22 13:56:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283790000|2024-11-22 13:56:30|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1732283820000|2024-11-22 13:57:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732283830000|2024-11-22 13:57:10|28.9|28.9|28.84|28.84|28.9|28.9|28.84|28.84|0
1732283840000|2024-11-22 13:57:20|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1732283850000|2024-11-22 13:57:30|28.87|28.87|28.93|28.93|28.93|28.93|28.87|28.87|0
1732283870000|2024-11-22 13:57:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283880000|2024-11-22 13:58:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283920000|2024-11-22 13:58:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732283940000|2024-11-22 13:59:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732283950000|2024-11-22 13:59:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283980000|2024-11-22 13:59:40|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1732284030000|2024-11-22 14:00:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732284070000|2024-11-22 14:01:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284110000|2024-11-22 14:01:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284120000|2024-11-22 14:02:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284130000|2024-11-22 14:02:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284140000|2024-11-22 14:02:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284180000|2024-11-22 14:03:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732284210000|2024-11-22 14:03:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284250000|2024-11-22 14:04:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284270000|2024-11-22 14:04:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284280000|2024-11-22 14:04:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284320000|2024-11-22 14:05:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284330000|2024-11-22 14:05:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284340000|2024-11-22 14:05:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732284350000|2024-11-22 14:05:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284370000|2024-11-22 14:06:10|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1732284390000|2024-11-22 14:06:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1732284400000|2024-11-22 14:06:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732284410000|2024-11-22 14:06:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284420000|2024-11-22 14:07:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284430000|2024-11-22 14:07:10|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732284450000|2024-11-22 14:07:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732284470000|2024-11-22 14:07:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732284480000|2024-11-22 14:08:00|28.97|28.97|29|29|29|29|28.97|28.97|0
1732284490000|2024-11-22 14:08:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284500000|2024-11-22 14:08:20|29|29|29|29|29|29|29|29|0
1732284560000|2024-11-22 14:09:20|28.99|28.99|29|29|29|29|28.99|28.99|0
1732284570000|2024-11-22 14:09:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284580000|2024-11-22 14:09:40|28.98|28.98|29|29|29|29|28.98|28.98|0
1732284590000|2024-11-22 14:09:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732284600000|2024-11-22 14:10:00|29|29|29|29|29|29|29|29|0
1732284610000|2024-11-22 14:10:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284630000|2024-11-22 14:10:30|29|29|28.97|28.97|29|29|28.97|28.97|0
1732284640000|2024-11-22 14:10:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284650000|2024-11-22 14:10:50|29|29|29|29|29|29|29|29|0
1732284700000|2024-11-22 14:11:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284710000|2024-11-22 14:11:50|29|29|28.99|28.99|29|29|28.99|28.99|0
1732284720000|2024-11-22 14:12:00|29|29|29|29|29|29|29|29|0
1732284750000|2024-11-22 14:12:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284780000|2024-11-22 14:13:00|28.97|28.97|29|29|29|29|28.97|28.97|0
1732284790000|2024-11-22 14:13:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284800000|2024-11-22 14:13:20|28.99|28.99|29|29|29|29|28.99|28.99|0
1732284810000|2024-11-22 14:13:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284830000|2024-11-22 14:13:50|29|29|29|29|29|29|29|29|0
1732284840000|2024-11-22 14:14:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284850000|2024-11-22 14:14:10|29|29|28.98|28.98|29|29|28.98|28.98|0
1732284860000|2024-11-22 14:14:20|29|29|29|29|29|29|29|29|0
1732284870000|2024-11-22 14:14:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284880000|2024-11-22 14:14:40|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732284890000|2024-11-22 14:14:50|29|29|29|29|29|29|29|29|0
1732284900000|2024-11-22 14:15:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284910000|2024-11-22 14:15:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284960000|2024-11-22 14:16:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284970000|2024-11-22 14:16:10|29|29|29|29|29|29|29|29|0
1732284980000|2024-11-22 14:16:20|29.01|29.01|29|29|29.01|29.01|29|29|0
1732285000000|2024-11-22 14:16:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285020000|2024-11-22 14:17:00|29|29|29|29|29|29|29|29|0
1732285030000|2024-11-22 14:17:10|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1732285050000|2024-11-22 14:17:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285060000|2024-11-22 14:17:40|29.01|29.01|29|29|29.01|29.01|29|29|0
1732285070000|2024-11-22 14:17:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285100000|2024-11-22 14:18:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285110000|2024-11-22 14:18:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285120000|2024-11-22 14:18:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285130000|2024-11-22 14:18:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285150000|2024-11-22 14:19:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285180000|2024-11-22 14:19:40|29|29|29|29|29|29|29|29|0
1732285190000|2024-11-22 14:19:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285200000|2024-11-22 14:20:00|28.99|28.99|29.03|29.03|29.03|29.03|28.99|28.99|0
1732285210000|2024-11-22 14:20:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732285220000|2024-11-22 14:20:20|29.02|29.02|29|29|29.02|29.02|29|29|0
1732285240000|2024-11-22 14:20:40|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1732285250000|2024-11-22 14:20:50|28.98|28.98|29|29|29|29|28.98|28.98|0
1732285260000|2024-11-22 14:21:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732285280000|2024-11-22 14:21:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732285290000|2024-11-22 14:21:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732285310000|2024-11-22 14:21:50|29.02|29.02|29|29|29.02|29.02|29|29|0
1732285320000|2024-11-22 14:22:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732285330000|2024-11-22 14:22:10|29|29|29.05|29.05|29.05|29.05|29|29|0
1732285340000|2024-11-22 14:22:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732285350000|2024-11-22 14:22:30|29|29|29.02|29.02|29.02|29.02|29|29|0
1732285360000|2024-11-22 14:22:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285370000|2024-11-22 14:22:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285380000|2024-11-22 14:23:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285390000|2024-11-22 14:23:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285430000|2024-11-22 14:23:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285450000|2024-11-22 14:24:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285460000|2024-11-22 14:24:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285490000|2024-11-22 14:24:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285500000|2024-11-22 14:25:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285580000|2024-11-22 14:26:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732285590000|2024-11-22 14:26:30|29.04|29.04|29.08|29.08|29.08|29.08|29.04|29.04|0
1732285600000|2024-11-22 14:26:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732285610000|2024-11-22 14:26:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732285620000|2024-11-22 14:27:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732285640000|2024-11-22 14:27:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732285680000|2024-11-22 14:28:00|29.07|29.07|29.14|29.14|29.14|29.14|29.07|29.07|0
1732285690000|2024-11-22 14:28:10|29.09|29.09|29.16|29.16|29.16|29.16|29.09|29.09|0
1732285700000|2024-11-22 14:28:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732285720000|2024-11-22 14:28:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732285730000|2024-11-22 14:28:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732285750000|2024-11-22 14:29:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732285770000|2024-11-22 14:29:30|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732285780000|2024-11-22 14:29:40|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1732285790000|2024-11-22 14:29:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732285800000|2024-11-22 14:30:00|29.22|29.22|29.09|29.09|29.22|29.22|29.09|29.09|0
1732285810000|2024-11-22 14:30:10|28.86|28.86|28.9|28.9|28.9|28.9|28.86|28.86|0
1732285820000|2024-11-22 14:30:20|28.84|28.84|28.81|28.81|28.84|28.84|28.81|28.81|0
1732285830000|2024-11-22 14:30:30|28.93|28.93|28.97|28.97|28.97|28.97|28.93|28.93|0
1732285840000|2024-11-22 14:30:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732285850000|2024-11-22 14:30:50|28.88|28.88|28.75|28.75|28.88|28.88|28.75|28.75|0
1732285860000|2024-11-22 14:31:00|28.82|28.82|28.79|28.79|28.82|28.82|28.79|28.79|0
1732285870000|2024-11-22 14:31:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732285880000|2024-11-22 14:31:20|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732285890000|2024-11-22 14:31:30|28.86|28.86|28.8|28.8|28.86|28.86|28.8|28.8|0
1732285900000|2024-11-22 14:31:40|28.76|28.76|28.71|28.71|28.76|28.76|28.71|28.71|0
1732285910000|2024-11-22 14:31:50|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1732285920000|2024-11-22 14:32:00|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732285930000|2024-11-22 14:32:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732285940000|2024-11-22 14:32:20|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732285950000|2024-11-22 14:32:30|29.13|29.13|29.2|29.2|29.2|29.2|29.13|29.13|0
1732285960000|2024-11-22 14:32:40|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1732285970000|2024-11-22 14:32:50|29.19|29.19|29.17|29.17|29.19|29.19|29.17|29.17|0
1732285980000|2024-11-22 14:33:00|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732285990000|2024-11-22 14:33:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732286000000|2024-11-22 14:33:20|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732286010000|2024-11-22 14:33:30|29.23|29.23|29.2|29.2|29.23|29.23|29.2|29.2|0
1732286030000|2024-11-22 14:33:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732286040000|2024-11-22 14:34:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732286050000|2024-11-22 14:34:10|29.18|29.18|29.22|29.22|29.22|29.22|29.18|29.18|0
1732286060000|2024-11-22 14:34:20|29.19|29.19|29.13|29.13|29.19|29.19|29.13|29.13|0
1732286070000|2024-11-22 14:34:30|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1732286080000|2024-11-22 14:34:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732286090000|2024-11-22 14:34:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1732286100000|2024-11-22 14:35:00|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1732286110000|2024-11-22 14:35:10|29.02|29.02|29.05|29.05|29.05|29.05|29.02|29.02|0
1732286120000|2024-11-22 14:35:20|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732286130000|2024-11-22 14:35:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732286140000|2024-11-22 14:35:40|29|29|29.05|29.05|29.05|29.05|29|29|0
1732286150000|2024-11-22 14:35:50|29|29|29.02|29.02|29.02|29.02|29|29|0
1732286160000|2024-11-22 14:36:00|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1732286170000|2024-11-22 14:36:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732286180000|2024-11-22 14:36:20|28.93|28.93|29.05|29.05|29.05|29.05|28.93|28.93|0
1732286190000|2024-11-22 14:36:30|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1732286200000|2024-11-22 14:36:40|29|29|28.97|28.97|29|29|28.97|28.97|0
1732286210000|2024-11-22 14:36:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732286220000|2024-11-22 14:37:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732286230000|2024-11-22 14:37:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286240000|2024-11-22 14:37:20|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1732286250000|2024-11-22 14:37:30|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1732286260000|2024-11-22 14:37:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286270000|2024-11-22 14:37:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732286280000|2024-11-22 14:38:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732286290000|2024-11-22 14:38:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732286300000|2024-11-22 14:38:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1732286310000|2024-11-22 14:38:30|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1732286320000|2024-11-22 14:38:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732286330000|2024-11-22 14:38:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732286340000|2024-11-22 14:39:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732286350000|2024-11-22 14:39:10|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1732286360000|2024-11-22 14:39:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732286370000|2024-11-22 14:39:30|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1732286380000|2024-11-22 14:39:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286390000|2024-11-22 14:39:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732286400000|2024-11-22 14:40:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732286410000|2024-11-22 14:40:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286420000|2024-11-22 14:40:20|28.95|28.95|28.97|28.97|28.97|28.97|28.95|28.95|0
1732286430000|2024-11-22 14:40:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732286440000|2024-11-22 14:40:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732286450000|2024-11-22 14:40:50|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1732286460000|2024-11-22 14:41:00|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1732286470000|2024-11-22 14:41:10|28.99|28.99|29.02|29.02|29.02|29.02|28.99|28.99|0
1732286480000|2024-11-22 14:41:20|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1732286490000|2024-11-22 14:41:30|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1732286500000|2024-11-22 14:41:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732286510000|2024-11-22 14:41:50|29.08|29.08|29.13|29.13|29.13|29.13|29.08|29.08|0
1732286520000|2024-11-22 14:42:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732286530000|2024-11-22 14:42:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732286540000|2024-11-22 14:42:20|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1732286550000|2024-11-22 14:42:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732286560000|2024-11-22 14:42:40|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732286570000|2024-11-22 14:42:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732286580000|2024-11-22 14:43:00|29.06|29.06|29.11|29.11|29.11|29.11|29.06|29.06|0
1732286590000|2024-11-22 14:43:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1732286600000|2024-11-22 14:43:20|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732286610000|2024-11-22 14:43:30|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732286620000|2024-11-22 14:43:40|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732286630000|2024-11-22 14:43:50|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1732286640000|2024-11-22 14:44:00|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1732286650000|2024-11-22 14:44:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732286660000|2024-11-22 14:44:20|28.97|28.97|28.91|28.91|28.97|28.97|28.91|28.91|0
1732286670000|2024-11-22 14:44:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286680000|2024-11-22 14:44:40|28.93|28.93|28.89|28.89|28.93|28.93|28.89|28.89|0
1732286690000|2024-11-22 14:44:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286700000|2024-11-22 14:45:00|28.94|28.94|28.85|28.85|28.94|28.94|28.85|28.85|0
1732286710000|2024-11-22 14:45:10|28.91|28.91|28.95|28.95|28.95|28.95|28.91|28.91|0
1732286720000|2024-11-22 14:45:20|28.96|28.96|28.91|28.91|28.96|28.96|28.91|28.91|0
1732286730000|2024-11-22 14:45:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1732286740000|2024-11-22 14:45:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732286750000|2024-11-22 14:45:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286760000|2024-11-22 14:46:00|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1732286770000|2024-11-22 14:46:10|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732286780000|2024-11-22 14:46:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286790000|2024-11-22 14:46:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1732286800000|2024-11-22 14:46:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1732286810000|2024-11-22 14:46:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1732286820000|2024-11-22 14:47:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732286830000|2024-11-22 14:47:10|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732286840000|2024-11-22 14:47:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732286850000|2024-11-22 14:47:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732286860000|2024-11-22 14:47:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1732286870000|2024-11-22 14:47:50|28.82|28.82|28.78|28.78|28.82|28.82|28.78|28.78|0
1732286880000|2024-11-22 14:48:00|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1732286890000|2024-11-22 14:48:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286900000|2024-11-22 14:48:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1732286910000|2024-11-22 14:48:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286920000|2024-11-22 14:48:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1732286930000|2024-11-22 14:48:50|28.85|28.85|28.9|28.9|28.9|28.9|28.85|28.85|0
1732286940000|2024-11-22 14:49:00|28.86|28.86|28.9|28.9|28.9|28.9|28.86|28.86|0
1732286950000|2024-11-22 14:49:10|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1732286960000|2024-11-22 14:49:20|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1732286970000|2024-11-22 14:49:30|28.82|28.82|28.85|28.85|28.85|28.85|28.82|28.82|0
1732286980000|2024-11-22 14:49:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1732286990000|2024-11-22 14:49:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287000000|2024-11-22 14:50:00|28.79|28.79|28.73|28.73|28.79|28.79|28.73|28.73|0
1732287010000|2024-11-22 14:50:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1732287020000|2024-11-22 14:50:20|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1732287030000|2024-11-22 14:50:30|28.67|28.67|28.63|28.63|28.67|28.67|28.63|28.63|0
1732287040000|2024-11-22 14:50:40|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1732287050000|2024-11-22 14:50:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1732287060000|2024-11-22 14:51:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1732287070000|2024-11-22 14:51:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1732287080000|2024-11-22 14:51:20|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1732287090000|2024-11-22 14:51:30|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1732287100000|2024-11-22 14:51:40|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1732287110000|2024-11-22 14:51:50|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1732287120000|2024-11-22 14:52:00|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1732287130000|2024-11-22 14:52:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287140000|2024-11-22 14:52:20|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1732287150000|2024-11-22 14:52:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1732287160000|2024-11-22 14:52:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732287170000|2024-11-22 14:52:50|28.82|28.82|28.91|28.91|28.91|28.91|28.82|28.82|0
1732287180000|2024-11-22 14:53:00|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732287190000|2024-11-22 14:53:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1732287200000|2024-11-22 14:53:20|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1732287210000|2024-11-22 14:53:30|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1732287220000|2024-11-22 14:53:40|28.87|28.87|28.91|28.91|28.91|28.91|28.87|28.87|0
1732287230000|2024-11-22 14:53:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287240000|2024-11-22 14:54:00|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1732287250000|2024-11-22 14:54:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732287260000|2024-11-22 14:54:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287270000|2024-11-22 14:54:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287280000|2024-11-22 14:54:40|28.88|28.88|28.91|28.91|28.91|28.91|28.88|28.88|0
1732287290000|2024-11-22 14:54:50|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287300000|2024-11-22 14:55:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287310000|2024-11-22 14:55:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287320000|2024-11-22 14:55:20|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732287330000|2024-11-22 14:55:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287340000|2024-11-22 14:55:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287350000|2024-11-22 14:55:50|28.79|28.79|28.76|28.76|28.79|28.79|28.76|28.76|0
1732287360000|2024-11-22 14:56:00|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1732287370000|2024-11-22 14:56:10|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1732287380000|2024-11-22 14:56:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1732287390000|2024-11-22 14:56:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287400000|2024-11-22 14:56:40|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1732287410000|2024-11-22 14:56:50|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287420000|2024-11-22 14:57:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287440000|2024-11-22 14:57:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1732287450000|2024-11-22 14:57:30|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1732287460000|2024-11-22 14:57:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732287470000|2024-11-22 14:57:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1732287480000|2024-11-22 14:58:00|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1732287490000|2024-11-22 14:58:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287500000|2024-11-22 14:58:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287530000|2024-11-22 14:58:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287540000|2024-11-22 14:59:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1732287550000|2024-11-22 14:59:10|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1732287560000|2024-11-22 14:59:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1732287570000|2024-11-22 14:59:30|28.8|28.8|28.76|28.76|28.8|28.8|28.76|28.76|0
1732287580000|2024-11-22 14:59:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732287590000|2024-11-22 14:59:50|28.79|28.79|28.86|28.86|28.86|28.86|28.79|28.79|0
1732287600000|2024-11-22 15:00:00|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1732287610000|2024-11-22 15:00:10|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732287620000|2024-11-22 15:00:20|28.82|28.82|28.87|28.87|28.87|28.87|28.82|28.82|0
1732287630000|2024-11-22 15:00:30|28.89|28.89|28.85|28.85|28.89|28.89|28.85|28.85|0
1732287640000|2024-11-22 15:00:40|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287660000|2024-11-22 15:01:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732287670000|2024-11-22 15:01:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1732287680000|2024-11-22 15:01:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1732287690000|2024-11-22 15:01:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1732287700000|2024-11-22 15:01:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732287710000|2024-11-22 15:01:50|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287720000|2024-11-22 15:02:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732287730000|2024-11-22 15:02:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1732287740000|2024-11-22 15:02:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732287750000|2024-11-22 15:02:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1732287760000|2024-11-22 15:02:40|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1732287770000|2024-11-22 15:02:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732287780000|2024-11-22 15:03:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1732287790000|2024-11-22 15:03:10|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1732287800000|2024-11-22 15:03:20|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732287810000|2024-11-22 15:03:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287820000|2024-11-22 15:03:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1732287830000|2024-11-22 15:03:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287840000|2024-11-22 15:04:00|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1732287850000|2024-11-22 15:04:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287860000|2024-11-22 15:04:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732287880000|2024-11-22 15:04:40|28.85|28.85|28.8|28.8|28.85|28.85|28.8|28.8|0
1732287890000|2024-11-22 15:04:50|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1732287900000|2024-11-22 15:05:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287910000|2024-11-22 15:05:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1732287920000|2024-11-22 15:05:20|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1732287930000|2024-11-22 15:05:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287940000|2024-11-22 15:05:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732287960000|2024-11-22 15:06:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287970000|2024-11-22 15:06:10|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1732287980000|2024-11-22 15:06:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732287990000|2024-11-22 15:06:30|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1732288000000|2024-11-22 15:06:40|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1732288010000|2024-11-22 15:06:50|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1732288020000|2024-11-22 15:07:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732288030000|2024-11-22 15:07:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732288050000|2024-11-22 15:07:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732288060000|2024-11-22 15:07:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732288070000|2024-11-22 15:07:50|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1732288080000|2024-11-22 15:08:00|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1732288090000|2024-11-22 15:08:10|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732288100000|2024-11-22 15:08:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1732288110000|2024-11-22 15:08:30|29.05|29.05|29.02|29.02|29.05|29.05|29.02|29.02|0
1732288120000|2024-11-22 15:08:40|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1732288130000|2024-11-22 15:08:50|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1732288140000|2024-11-22 15:09:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732288150000|2024-11-22 15:09:10|29|29|28.98|28.98|29|29|28.98|28.98|0
1732288160000|2024-11-22 15:09:20|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1732288170000|2024-11-22 15:09:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732288180000|2024-11-22 15:09:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732288190000|2024-11-22 15:09:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732288200000|2024-11-22 15:10:00|28.99|28.99|29.02|29.02|29.02|29.02|28.99|28.99|0
1732288210000|2024-11-22 15:10:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1732288220000|2024-11-22 15:10:20|28.93|28.93|28.97|28.97|28.97|28.97|28.93|28.93|0
1732288230000|2024-11-22 15:10:30|28.96|28.96|29.03|29.03|29.03|29.03|28.96|28.96|0
1732288240000|2024-11-22 15:10:40|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1732288250000|2024-11-22 15:10:50|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1732288260000|2024-11-22 15:11:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288270000|2024-11-22 15:11:10|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732288280000|2024-11-22 15:11:20|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732288300000|2024-11-22 15:11:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732288310000|2024-11-22 15:11:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732288320000|2024-11-22 15:12:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732288330000|2024-11-22 15:12:10|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1732288340000|2024-11-22 15:12:20|28.97|28.97|29.02|29.02|29.02|29.02|28.97|28.97|0
1732288350000|2024-11-22 15:12:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288360000|2024-11-22 15:12:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732288380000|2024-11-22 15:13:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732288390000|2024-11-22 15:13:10|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1732288400000|2024-11-22 15:13:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288410000|2024-11-22 15:13:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732288420000|2024-11-22 15:13:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732288430000|2024-11-22 15:13:50|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1732288440000|2024-11-22 15:14:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732288450000|2024-11-22 15:14:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732288460000|2024-11-22 15:14:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732288470000|2024-11-22 15:14:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288480000|2024-11-22 15:14:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288490000|2024-11-22 15:14:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288510000|2024-11-22 15:15:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288530000|2024-11-22 15:15:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732288540000|2024-11-22 15:15:40|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1732288550000|2024-11-22 15:15:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288560000|2024-11-22 15:16:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732288570000|2024-11-22 15:16:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732288580000|2024-11-22 15:16:20|29.18|29.18|29.14|29.14|29.18|29.18|29.14|29.14|0
1732288590000|2024-11-22 15:16:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732288600000|2024-11-22 15:16:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732288610000|2024-11-22 15:16:50|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732288620000|2024-11-22 15:17:00|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1732288630000|2024-11-22 15:17:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1732288640000|2024-11-22 15:17:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732288660000|2024-11-22 15:17:40|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732288670000|2024-11-22 15:17:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732288680000|2024-11-22 15:18:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732288690000|2024-11-22 15:18:10|29.13|29.13|29.16|29.16|29.16|29.16|29.13|29.13|0
1732288700000|2024-11-22 15:18:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732288710000|2024-11-22 15:18:30|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1732288730000|2024-11-22 15:18:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732288740000|2024-11-22 15:19:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732288750000|2024-11-22 15:19:10|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732288760000|2024-11-22 15:19:20|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1732288770000|2024-11-22 15:19:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732288780000|2024-11-22 15:19:40|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732288790000|2024-11-22 15:19:50|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1732288800000|2024-11-22 15:20:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288810000|2024-11-22 15:20:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732288820000|2024-11-22 15:20:20|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288830000|2024-11-22 15:20:30|29.11|29.11|29.06|29.06|29.11|29.11|29.06|29.06|0
1732288840000|2024-11-22 15:20:40|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1732288850000|2024-11-22 15:20:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288860000|2024-11-22 15:21:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732288870000|2024-11-22 15:21:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1732288880000|2024-11-22 15:21:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732288890000|2024-11-22 15:21:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288900000|2024-11-22 15:21:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288910000|2024-11-22 15:21:50|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1732288920000|2024-11-22 15:22:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288930000|2024-11-22 15:22:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732288940000|2024-11-22 15:22:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288960000|2024-11-22 15:22:40|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1732288980000|2024-11-22 15:23:00|29.08|29.08|29.13|29.13|29.13|29.13|29.08|29.08|0
1732288990000|2024-11-22 15:23:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732289000000|2024-11-22 15:23:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732289010000|2024-11-22 15:23:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732289020000|2024-11-22 15:23:40|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732289030000|2024-11-22 15:23:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732289040000|2024-11-22 15:24:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1732289050000|2024-11-22 15:24:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732289060000|2024-11-22 15:24:20|29.32|29.32|29.28|29.28|29.32|29.32|29.28|29.28|0
1732289070000|2024-11-22 15:24:30|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1732289080000|2024-11-22 15:24:40|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732289090000|2024-11-22 15:24:50|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732289100000|2024-11-22 15:25:00|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732289110000|2024-11-22 15:25:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289130000|2024-11-22 15:25:30|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732289140000|2024-11-22 15:25:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732289150000|2024-11-22 15:25:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732289160000|2024-11-22 15:26:00|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732289170000|2024-11-22 15:26:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289180000|2024-11-22 15:26:20|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1732289190000|2024-11-22 15:26:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289210000|2024-11-22 15:26:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732289220000|2024-11-22 15:27:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289230000|2024-11-22 15:27:10|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732289260000|2024-11-22 15:27:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732289270000|2024-11-22 15:27:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732289280000|2024-11-22 15:28:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732289290000|2024-11-22 15:28:10|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1732289300000|2024-11-22 15:28:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732289320000|2024-11-22 15:28:40|29.39|29.39|29.35|29.35|29.39|29.39|29.35|29.35|0
1732289330000|2024-11-22 15:28:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732289340000|2024-11-22 15:29:00|29.34|29.34|29.36|29.36|29.36|29.36|29.34|29.34|0
1732289350000|2024-11-22 15:29:10|29.35|29.35|29.39|29.39|29.39|29.39|29.35|29.35|0
1732289360000|2024-11-22 15:29:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732289370000|2024-11-22 15:29:30|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1732289380000|2024-11-22 15:29:40|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732289390000|2024-11-22 15:29:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732289400000|2024-11-22 15:30:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732289410000|2024-11-22 15:30:10|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732289420000|2024-11-22 15:30:20|29.35|29.35|29.42|29.42|29.42|29.42|29.35|29.35|0
1732289440000|2024-11-22 15:30:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732289450000|2024-11-22 15:30:50|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1732289460000|2024-11-22 15:31:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732289470000|2024-11-22 15:31:10|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732289480000|2024-11-22 15:31:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289490000|2024-11-22 15:31:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732289500000|2024-11-22 15:31:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732289510000|2024-11-22 15:31:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289520000|2024-11-22 15:32:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289530000|2024-11-22 15:32:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732289550000|2024-11-22 15:32:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289570000|2024-11-22 15:32:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732289580000|2024-11-22 15:33:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289590000|2024-11-22 15:33:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732289600000|2024-11-22 15:33:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289610000|2024-11-22 15:33:30|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732289620000|2024-11-22 15:33:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289630000|2024-11-22 15:33:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732289640000|2024-11-22 15:34:00|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732289650000|2024-11-22 15:34:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732289660000|2024-11-22 15:34:20|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1732289680000|2024-11-22 15:34:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289690000|2024-11-22 15:34:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289700000|2024-11-22 15:35:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289710000|2024-11-22 15:35:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732289720000|2024-11-22 15:35:20|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732289730000|2024-11-22 15:35:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289740000|2024-11-22 15:35:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732289750000|2024-11-22 15:35:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732289770000|2024-11-22 15:36:10|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732289780000|2024-11-22 15:36:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732289790000|2024-11-22 15:36:30|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732289800000|2024-11-22 15:36:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732289810000|2024-11-22 15:36:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732289830000|2024-11-22 15:37:10|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1732289840000|2024-11-22 15:37:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732289850000|2024-11-22 15:37:30|29.41|29.41|29.44|29.44|29.44|29.44|29.41|29.41|0
1732289860000|2024-11-22 15:37:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732289880000|2024-11-22 15:38:00|29.44|29.44|29.48|29.48|29.48|29.48|29.44|29.44|0
1732289890000|2024-11-22 15:38:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732289900000|2024-11-22 15:38:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732289910000|2024-11-22 15:38:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732289920000|2024-11-22 15:38:40|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732289930000|2024-11-22 15:38:50|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732289950000|2024-11-22 15:39:10|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732289960000|2024-11-22 15:39:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732289980000|2024-11-22 15:39:40|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732289990000|2024-11-22 15:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732290000000|2024-11-22 15:40:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732290010000|2024-11-22 15:40:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290020000|2024-11-22 15:40:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732290030000|2024-11-22 15:40:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732290040000|2024-11-22 15:40:40|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1732290050000|2024-11-22 15:40:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290060000|2024-11-22 15:41:00|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732290070000|2024-11-22 15:41:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732290080000|2024-11-22 15:41:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290090000|2024-11-22 15:41:30|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732290100000|2024-11-22 15:41:40|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1732290110000|2024-11-22 15:41:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290120000|2024-11-22 15:42:00|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290130000|2024-11-22 15:42:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290150000|2024-11-22 15:42:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732290160000|2024-11-22 15:42:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732290170000|2024-11-22 15:42:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290180000|2024-11-22 15:43:00|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732290190000|2024-11-22 15:43:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732290200000|2024-11-22 15:43:20|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1732290210000|2024-11-22 15:43:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290220000|2024-11-22 15:43:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732290230000|2024-11-22 15:43:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290240000|2024-11-22 15:44:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290250000|2024-11-22 15:44:10|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1732290260000|2024-11-22 15:44:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290270000|2024-11-22 15:44:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290280000|2024-11-22 15:44:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732290300000|2024-11-22 15:45:00|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732290310000|2024-11-22 15:45:10|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732290320000|2024-11-22 15:45:20|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290330000|2024-11-22 15:45:30|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290350000|2024-11-22 15:45:50|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290360000|2024-11-22 15:46:00|29.53|29.53|29.47|29.47|29.53|29.53|29.47|29.47|0
1732290370000|2024-11-22 15:46:10|29.48|29.48|29.44|29.44|29.48|29.48|29.44|29.44|0
1732290380000|2024-11-22 15:46:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732290390000|2024-11-22 15:46:30|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732290410000|2024-11-22 15:46:50|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732290420000|2024-11-22 15:47:00|29.5|29.5|29.55|29.55|29.55|29.55|29.5|29.5|0
1732290430000|2024-11-22 15:47:10|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1732290440000|2024-11-22 15:47:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732290450000|2024-11-22 15:47:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732290460000|2024-11-22 15:47:40|29.6|29.6|29.63|29.63|29.63|29.63|29.6|29.6|0
1732290470000|2024-11-22 15:47:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732290480000|2024-11-22 15:48:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732290490000|2024-11-22 15:48:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732290500000|2024-11-22 15:48:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732290510000|2024-11-22 15:48:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732290520000|2024-11-22 15:48:40|29.65|29.65|29.69|29.69|29.69|29.69|29.65|29.65|0
1732290530000|2024-11-22 15:48:50|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732290550000|2024-11-22 15:49:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732290560000|2024-11-22 15:49:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732290570000|2024-11-22 15:49:30|29.66|29.66|29.68|29.68|29.68|29.68|29.66|29.66|0
1732290580000|2024-11-22 15:49:40|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1732290590000|2024-11-22 15:49:50|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732290600000|2024-11-22 15:50:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732290610000|2024-11-22 15:50:10|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732290620000|2024-11-22 15:50:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732290630000|2024-11-22 15:50:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290640000|2024-11-22 15:50:40|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732290650000|2024-11-22 15:50:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732290660000|2024-11-22 15:51:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732290670000|2024-11-22 15:51:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290680000|2024-11-22 15:51:20|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732290690000|2024-11-22 15:51:30|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732290720000|2024-11-22 15:52:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732290730000|2024-11-22 15:52:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290740000|2024-11-22 15:52:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732290750000|2024-11-22 15:52:30|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732290760000|2024-11-22 15:52:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732290770000|2024-11-22 15:52:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290780000|2024-11-22 15:53:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732290790000|2024-11-22 15:53:10|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290800000|2024-11-22 15:53:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290810000|2024-11-22 15:53:30|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732290830000|2024-11-22 15:53:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732290840000|2024-11-22 15:54:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732290860000|2024-11-22 15:54:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732290870000|2024-11-22 15:54:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290890000|2024-11-22 15:54:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732290900000|2024-11-22 15:55:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290910000|2024-11-22 15:55:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732290920000|2024-11-22 15:55:20|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1732290930000|2024-11-22 15:55:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732290940000|2024-11-22 15:55:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290960000|2024-11-22 15:56:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732290970000|2024-11-22 15:56:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732290980000|2024-11-22 15:56:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290990000|2024-11-22 15:56:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732291000000|2024-11-22 15:56:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732291010000|2024-11-22 15:56:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291020000|2024-11-22 15:57:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291030000|2024-11-22 15:57:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291040000|2024-11-22 15:57:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732291050000|2024-11-22 15:57:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291060000|2024-11-22 15:57:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732291070000|2024-11-22 15:57:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291080000|2024-11-22 15:58:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732291090000|2024-11-22 15:58:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291100000|2024-11-22 15:58:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291110000|2024-11-22 15:58:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732291130000|2024-11-22 15:58:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732291150000|2024-11-22 15:59:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291160000|2024-11-22 15:59:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732291170000|2024-11-22 15:59:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732291180000|2024-11-22 15:59:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732291200000|2024-11-22 16:00:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291210000|2024-11-22 16:00:10|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732291220000|2024-11-22 16:00:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291230000|2024-11-22 16:00:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732291240000|2024-11-22 16:00:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291250000|2024-11-22 16:00:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291270000|2024-11-22 16:01:10|29.86|29.86|29.82|29.82|29.86|29.86|29.82|29.82|0
1732291280000|2024-11-22 16:01:20|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291290000|2024-11-22 16:01:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291300000|2024-11-22 16:01:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291310000|2024-11-22 16:01:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732291320000|2024-11-22 16:02:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291330000|2024-11-22 16:02:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732291340000|2024-11-22 16:02:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291350000|2024-11-22 16:02:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291360000|2024-11-22 16:02:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291380000|2024-11-22 16:03:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291390000|2024-11-22 16:03:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291400000|2024-11-22 16:03:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291410000|2024-11-22 16:03:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291420000|2024-11-22 16:03:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732291430000|2024-11-22 16:03:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291440000|2024-11-22 16:04:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291460000|2024-11-22 16:04:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732291470000|2024-11-22 16:04:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291480000|2024-11-22 16:04:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291490000|2024-11-22 16:04:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291500000|2024-11-22 16:05:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291510000|2024-11-22 16:05:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291520000|2024-11-22 16:05:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291530000|2024-11-22 16:05:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291550000|2024-11-22 16:05:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291560000|2024-11-22 16:06:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291570000|2024-11-22 16:06:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291580000|2024-11-22 16:06:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291590000|2024-11-22 16:06:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291610000|2024-11-22 16:06:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291630000|2024-11-22 16:07:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732291640000|2024-11-22 16:07:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291650000|2024-11-22 16:07:30|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732291660000|2024-11-22 16:07:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732291670000|2024-11-22 16:07:50|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732291680000|2024-11-22 16:08:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291690000|2024-11-22 16:08:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732291700000|2024-11-22 16:08:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291720000|2024-11-22 16:08:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291740000|2024-11-22 16:09:00|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732291760000|2024-11-22 16:09:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291770000|2024-11-22 16:09:30|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1732291780000|2024-11-22 16:09:40|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732291790000|2024-11-22 16:09:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291800000|2024-11-22 16:10:00|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732291810000|2024-11-22 16:10:10|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732291820000|2024-11-22 16:10:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732291830000|2024-11-22 16:10:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732291840000|2024-11-22 16:10:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291850000|2024-11-22 16:10:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732291860000|2024-11-22 16:11:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732291870000|2024-11-22 16:11:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291880000|2024-11-22 16:11:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732291900000|2024-11-22 16:11:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732291910000|2024-11-22 16:11:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732291930000|2024-11-22 16:12:10|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732291940000|2024-11-22 16:12:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732291950000|2024-11-22 16:12:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732291960000|2024-11-22 16:12:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732291970000|2024-11-22 16:12:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732291980000|2024-11-22 16:13:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732291990000|2024-11-22 16:13:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292000000|2024-11-22 16:13:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292020000|2024-11-22 16:13:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292030000|2024-11-22 16:13:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732292050000|2024-11-22 16:14:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292060000|2024-11-22 16:14:20|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732292070000|2024-11-22 16:14:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292080000|2024-11-22 16:14:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732292090000|2024-11-22 16:14:50|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292100000|2024-11-22 16:15:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292110000|2024-11-22 16:15:10|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732292130000|2024-11-22 16:15:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292140000|2024-11-22 16:15:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292160000|2024-11-22 16:16:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292170000|2024-11-22 16:16:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292180000|2024-11-22 16:16:20|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732292190000|2024-11-22 16:16:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292200000|2024-11-22 16:16:40|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732292210000|2024-11-22 16:16:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292220000|2024-11-22 16:17:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292230000|2024-11-22 16:17:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292240000|2024-11-22 16:17:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292250000|2024-11-22 16:17:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292260000|2024-11-22 16:17:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292270000|2024-11-22 16:17:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292280000|2024-11-22 16:18:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292290000|2024-11-22 16:18:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292300000|2024-11-22 16:18:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292320000|2024-11-22 16:18:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292340000|2024-11-22 16:19:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292350000|2024-11-22 16:19:10|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732292360000|2024-11-22 16:19:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292370000|2024-11-22 16:19:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292380000|2024-11-22 16:19:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292390000|2024-11-22 16:19:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732292400000|2024-11-22 16:20:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292410000|2024-11-22 16:20:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732292420000|2024-11-22 16:20:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292430000|2024-11-22 16:20:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732292440000|2024-11-22 16:20:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732292450000|2024-11-22 16:20:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732292460000|2024-11-22 16:21:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732292470000|2024-11-22 16:21:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732292480000|2024-11-22 16:21:20|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732292500000|2024-11-22 16:21:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732292510000|2024-11-22 16:21:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732292520000|2024-11-22 16:22:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732292530000|2024-11-22 16:22:10|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732292540000|2024-11-22 16:22:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732292560000|2024-11-22 16:22:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732292590000|2024-11-22 16:23:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732292600000|2024-11-22 16:23:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732292610000|2024-11-22 16:23:30|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732292640000|2024-11-22 16:24:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292650000|2024-11-22 16:24:10|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1732292660000|2024-11-22 16:24:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292670000|2024-11-22 16:24:30|29.84|29.84|29.87|29.87|29.87|29.87|29.84|29.84|0
1732292680000|2024-11-22 16:24:40|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732292690000|2024-11-22 16:24:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292700000|2024-11-22 16:25:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292710000|2024-11-22 16:25:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292720000|2024-11-22 16:25:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292730000|2024-11-22 16:25:30|29.94|29.94|29.97|29.97|29.97|29.97|29.94|29.94|0
1732292740000|2024-11-22 16:25:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732292750000|2024-11-22 16:25:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732292760000|2024-11-22 16:26:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732292770000|2024-11-22 16:26:10|30.02|30.02|29.99|29.99|30.02|30.02|29.99|29.99|0
1732292780000|2024-11-22 16:26:20|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732292790000|2024-11-22 16:26:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292800000|2024-11-22 16:26:40|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732292810000|2024-11-22 16:26:50|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292820000|2024-11-22 16:27:00|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732292830000|2024-11-22 16:27:10|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732292840000|2024-11-22 16:27:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292870000|2024-11-22 16:27:50|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732292880000|2024-11-22 16:28:00|30|30|30|30|30|30|30|30|0
1732292890000|2024-11-22 16:28:10|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732292910000|2024-11-22 16:28:30|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732292920000|2024-11-22 16:28:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732292930000|2024-11-22 16:28:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732292940000|2024-11-22 16:29:00|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1732292950000|2024-11-22 16:29:10|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1732292960000|2024-11-22 16:29:20|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732292970000|2024-11-22 16:29:30|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732292980000|2024-11-22 16:29:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732292990000|2024-11-22 16:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732293000000|2024-11-22 16:30:00|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732293010000|2024-11-22 16:30:10|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732293020000|2024-11-22 16:30:20|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1732293030000|2024-11-22 16:30:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732293040000|2024-11-22 16:30:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732293050000|2024-11-22 16:30:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732293060000|2024-11-22 16:31:00|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732293090000|2024-11-22 16:31:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732293100000|2024-11-22 16:31:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732293110000|2024-11-22 16:31:50|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732293130000|2024-11-22 16:32:10|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732293150000|2024-11-22 16:32:30|30.12|30.12|30.09|30.09|30.12|30.12|30.09|30.09|0
1732293160000|2024-11-22 16:32:40|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732293180000|2024-11-22 16:33:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293190000|2024-11-22 16:33:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293200000|2024-11-22 16:33:20|30|30|29.98|29.98|30|30|29.98|29.98|0
1732293210000|2024-11-22 16:33:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1732293220000|2024-11-22 16:33:40|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732293230000|2024-11-22 16:33:50|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732293240000|2024-11-22 16:34:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732293250000|2024-11-22 16:34:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732293260000|2024-11-22 16:34:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732293270000|2024-11-22 16:34:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732293280000|2024-11-22 16:34:40|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732293290000|2024-11-22 16:34:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732293300000|2024-11-22 16:35:00|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732293310000|2024-11-22 16:35:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293340000|2024-11-22 16:35:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732293360000|2024-11-22 16:36:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293370000|2024-11-22 16:36:10|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732293380000|2024-11-22 16:36:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293390000|2024-11-22 16:36:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293400000|2024-11-22 16:36:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732293410000|2024-11-22 16:36:50|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732293420000|2024-11-22 16:37:00|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293430000|2024-11-22 16:37:10|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732293440000|2024-11-22 16:37:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732293460000|2024-11-22 16:37:40|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732293470000|2024-11-22 16:37:50|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732293490000|2024-11-22 16:38:10|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732293500000|2024-11-22 16:38:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732293510000|2024-11-22 16:38:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732293540000|2024-11-22 16:39:00|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732293550000|2024-11-22 16:39:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732293560000|2024-11-22 16:39:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293570000|2024-11-22 16:39:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293580000|2024-11-22 16:39:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293590000|2024-11-22 16:39:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293600000|2024-11-22 16:40:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293610000|2024-11-22 16:40:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293620000|2024-11-22 16:40:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293630000|2024-11-22 16:40:30|30|30|30|30|30|30|30|30|0
1732293650000|2024-11-22 16:40:50|29.99|29.99|30|30|30|30|29.99|29.99|0
1732293660000|2024-11-22 16:41:00|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293670000|2024-11-22 16:41:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732293690000|2024-11-22 16:41:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732293700000|2024-11-22 16:41:40|29.99|29.99|30|30|30|30|29.99|29.99|0
1732293710000|2024-11-22 16:41:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293730000|2024-11-22 16:42:10|30.01|30.01|29.99|29.99|30.01|30.01|29.99|29.99|0
1732293740000|2024-11-22 16:42:20|30|30|30|30|30|30|30|30|0
1732293750000|2024-11-22 16:42:30|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732293760000|2024-11-22 16:42:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293770000|2024-11-22 16:42:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293780000|2024-11-22 16:43:00|30|30|30.01|30.01|30.01|30.01|30|30|0
1732293800000|2024-11-22 16:43:20|30|30|29.99|29.99|30|30|29.99|29.99|0
1732293810000|2024-11-22 16:43:30|30|30|30|30|30|30|30|30|0
1732293830000|2024-11-22 16:43:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293840000|2024-11-22 16:44:00|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732293850000|2024-11-22 16:44:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293860000|2024-11-22 16:44:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732293870000|2024-11-22 16:44:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293880000|2024-11-22 16:44:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732293890000|2024-11-22 16:44:50|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732293900000|2024-11-22 16:45:00|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732293930000|2024-11-22 16:45:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293940000|2024-11-22 16:45:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293960000|2024-11-22 16:46:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293980000|2024-11-22 16:46:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293990000|2024-11-22 16:46:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732294000000|2024-11-22 16:46:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732294010000|2024-11-22 16:46:50|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732294030000|2024-11-22 16:47:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732294040000|2024-11-22 16:47:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732294050000|2024-11-22 16:47:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294060000|2024-11-22 16:47:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732294070000|2024-11-22 16:47:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294080000|2024-11-22 16:48:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294100000|2024-11-22 16:48:20|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732294120000|2024-11-22 16:48:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294130000|2024-11-22 16:48:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732294150000|2024-11-22 16:49:10|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732294170000|2024-11-22 16:49:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294200000|2024-11-22 16:50:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294220000|2024-11-22 16:50:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732294230000|2024-11-22 16:50:30|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732294250000|2024-11-22 16:50:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732294260000|2024-11-22 16:51:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294280000|2024-11-22 16:51:20|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732294290000|2024-11-22 16:51:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294300000|2024-11-22 16:51:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732294320000|2024-11-22 16:52:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294330000|2024-11-22 16:52:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732294340000|2024-11-22 16:52:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732294370000|2024-11-22 16:52:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732294390000|2024-11-22 16:53:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732294400000|2024-11-22 16:53:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732294410000|2024-11-22 16:53:30|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732294420000|2024-11-22 16:53:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732294430000|2024-11-22 16:53:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732294440000|2024-11-22 16:54:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732294460000|2024-11-22 16:54:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732294470000|2024-11-22 16:54:30|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732294480000|2024-11-22 16:54:40|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732294500000|2024-11-22 16:55:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732294510000|2024-11-22 16:55:10|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732294530000|2024-11-22 16:55:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294550000|2024-11-22 16:55:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732294560000|2024-11-22 16:56:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294570000|2024-11-22 16:56:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732294580000|2024-11-22 16:56:20|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732294590000|2024-11-22 16:56:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294600000|2024-11-22 16:56:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732294620000|2024-11-22 16:57:00|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732294630000|2024-11-22 16:57:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732294650000|2024-11-22 16:57:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732294660000|2024-11-22 16:57:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732294680000|2024-11-22 16:58:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732294690000|2024-11-22 16:58:10|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732294700000|2024-11-22 16:58:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732294720000|2024-11-22 16:58:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294730000|2024-11-22 16:58:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294740000|2024-11-22 16:59:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294750000|2024-11-22 16:59:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732294760000|2024-11-22 16:59:20|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732294770000|2024-11-22 16:59:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294790000|2024-11-22 16:59:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294800000|2024-11-22 17:00:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732294810000|2024-11-22 17:00:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294820000|2024-11-22 17:00:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294830000|2024-11-22 17:00:30|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732294840000|2024-11-22 17:00:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294850000|2024-11-22 17:00:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294870000|2024-11-22 17:01:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732294880000|2024-11-22 17:01:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294890000|2024-11-22 17:01:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294900000|2024-11-22 17:01:40|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732294910000|2024-11-22 17:01:50|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294920000|2024-11-22 17:02:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294930000|2024-11-22 17:02:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294990000|2024-11-22 17:03:10|30.35|30.35|30.33|30.33|30.35|30.35|30.33|30.33|0
1732295000000|2024-11-22 17:03:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732295010000|2024-11-22 17:03:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732295030000|2024-11-22 17:03:50|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732295050000|2024-11-22 17:04:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732295060000|2024-11-22 17:04:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295070000|2024-11-22 17:04:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295080000|2024-11-22 17:04:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732295100000|2024-11-22 17:05:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732295120000|2024-11-22 17:05:20|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732295130000|2024-11-22 17:05:30|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732295150000|2024-11-22 17:05:50|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732295160000|2024-11-22 17:06:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295170000|2024-11-22 17:06:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732295190000|2024-11-22 17:06:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295220000|2024-11-22 17:07:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295230000|2024-11-22 17:07:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732295240000|2024-11-22 17:07:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732295250000|2024-11-22 17:07:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732295260000|2024-11-22 17:07:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295270000|2024-11-22 17:07:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732295280000|2024-11-22 17:08:00|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732295290000|2024-11-22 17:08:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295300000|2024-11-22 17:08:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295310000|2024-11-22 17:08:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732295320000|2024-11-22 17:08:40|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295330000|2024-11-22 17:08:50|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295340000|2024-11-22 17:09:00|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295350000|2024-11-22 17:09:10|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732295360000|2024-11-22 17:09:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295370000|2024-11-22 17:09:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295380000|2024-11-22 17:09:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295390000|2024-11-22 17:09:50|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732295410000|2024-11-22 17:10:10|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732295420000|2024-11-22 17:10:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295430000|2024-11-22 17:10:30|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732295440000|2024-11-22 17:10:40|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732295450000|2024-11-22 17:10:50|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732295460000|2024-11-22 17:11:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295470000|2024-11-22 17:11:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732295490000|2024-11-22 17:11:30|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732295500000|2024-11-22 17:11:40|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732295510000|2024-11-22 17:11:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295520000|2024-11-22 17:12:00|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732295530000|2024-11-22 17:12:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732295550000|2024-11-22 17:12:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732295560000|2024-11-22 17:12:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732295570000|2024-11-22 17:12:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295580000|2024-11-22 17:13:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295590000|2024-11-22 17:13:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295600000|2024-11-22 17:13:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732295610000|2024-11-22 17:13:30|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732295620000|2024-11-22 17:13:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295630000|2024-11-22 17:13:50|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732295640000|2024-11-22 17:14:00|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732295650000|2024-11-22 17:14:10|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732295660000|2024-11-22 17:14:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732295680000|2024-11-22 17:14:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295690000|2024-11-22 17:14:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732295700000|2024-11-22 17:15:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732295710000|2024-11-22 17:15:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732295720000|2024-11-22 17:15:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732295730000|2024-11-22 17:15:30|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732295740000|2024-11-22 17:15:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732295750000|2024-11-22 17:15:50|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732295760000|2024-11-22 17:16:00|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732295780000|2024-11-22 17:16:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732295790000|2024-11-22 17:16:30|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1732295800000|2024-11-22 17:16:40|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732295810000|2024-11-22 17:16:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732295820000|2024-11-22 17:17:00|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732295840000|2024-11-22 17:17:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732295850000|2024-11-22 17:17:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732295860000|2024-11-22 17:17:40|30.55|30.55|30.53|30.53|30.55|30.55|30.53|30.53|0
1732295870000|2024-11-22 17:17:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295880000|2024-11-22 17:18:00|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732295890000|2024-11-22 17:18:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295900000|2024-11-22 17:18:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732295920000|2024-11-22 17:18:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732295930000|2024-11-22 17:18:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295940000|2024-11-22 17:19:00|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732295950000|2024-11-22 17:19:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732295960000|2024-11-22 17:19:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732295970000|2024-11-22 17:19:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295980000|2024-11-22 17:19:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732295990000|2024-11-22 17:19:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732296000000|2024-11-22 17:20:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732296010000|2024-11-22 17:20:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732296030000|2024-11-22 17:20:30|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732296040000|2024-11-22 17:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296050000|2024-11-22 17:20:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732296070000|2024-11-22 17:21:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732296080000|2024-11-22 17:21:20|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732296110000|2024-11-22 17:21:50|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732296120000|2024-11-22 17:22:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732296130000|2024-11-22 17:22:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296140000|2024-11-22 17:22:20|30.53|30.53|30.56|30.56|30.56|30.56|30.53|30.53|0
1732296150000|2024-11-22 17:22:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296170000|2024-11-22 17:22:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732296190000|2024-11-22 17:23:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296200000|2024-11-22 17:23:20|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732296210000|2024-11-22 17:23:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296220000|2024-11-22 17:23:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296250000|2024-11-22 17:24:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296270000|2024-11-22 17:24:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296280000|2024-11-22 17:24:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732296300000|2024-11-22 17:25:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296310000|2024-11-22 17:25:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296320000|2024-11-22 17:25:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732296330000|2024-11-22 17:25:30|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732296340000|2024-11-22 17:25:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296350000|2024-11-22 17:25:50|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732296360000|2024-11-22 17:26:00|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732296370000|2024-11-22 17:26:10|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1732296380000|2024-11-22 17:26:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296400000|2024-11-22 17:26:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732296410000|2024-11-22 17:26:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1732296420000|2024-11-22 17:27:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296430000|2024-11-22 17:27:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732296440000|2024-11-22 17:27:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296470000|2024-11-22 17:27:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732296480000|2024-11-22 17:28:00|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732296490000|2024-11-22 17:28:10|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732296510000|2024-11-22 17:28:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296520000|2024-11-22 17:28:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732296530000|2024-11-22 17:28:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732296540000|2024-11-22 17:29:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732296550000|2024-11-22 17:29:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732296560000|2024-11-22 17:29:20|30.47|30.47|30.45|30.45|30.47|30.47|30.45|30.45|0
1732296580000|2024-11-22 17:29:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732296600000|2024-11-22 17:30:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732296610000|2024-11-22 17:30:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732296640000|2024-11-22 17:30:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732296650000|2024-11-22 17:30:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732296660000|2024-11-22 17:31:00|30.4|30.4|30.38|30.38|30.4|30.4|30.38|30.38|0
1732296670000|2024-11-22 17:31:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732296690000|2024-11-22 17:31:30|30.38|30.38|30.4|30.4|30.4|30.4|30.38|30.38|0
1732296700000|2024-11-22 17:31:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732296710000|2024-11-22 17:31:50|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732296720000|2024-11-22 17:32:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732296730000|2024-11-22 17:32:10|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732296740000|2024-11-22 17:32:20|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732296750000|2024-11-22 17:32:30|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732296760000|2024-11-22 17:32:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732296770000|2024-11-22 17:32:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732296780000|2024-11-22 17:33:00|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732296800000|2024-11-22 17:33:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732296810000|2024-11-22 17:33:30|30.36|30.36|30.33|30.33|30.36|30.36|30.33|30.33|0
1732296820000|2024-11-22 17:33:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296830000|2024-11-22 17:33:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296840000|2024-11-22 17:34:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732296850000|2024-11-22 17:34:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296860000|2024-11-22 17:34:20|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732296870000|2024-11-22 17:34:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296880000|2024-11-22 17:34:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296890000|2024-11-22 17:34:50|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732296920000|2024-11-22 17:35:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296930000|2024-11-22 17:35:30|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732296940000|2024-11-22 17:35:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296950000|2024-11-22 17:35:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296960000|2024-11-22 17:36:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296970000|2024-11-22 17:36:10|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732296980000|2024-11-22 17:36:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296990000|2024-11-22 17:36:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732297010000|2024-11-22 17:36:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732297020000|2024-11-22 17:37:00|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1732297030000|2024-11-22 17:37:10|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732297040000|2024-11-22 17:37:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732297070000|2024-11-22 17:37:50|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732297080000|2024-11-22 17:38:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732297090000|2024-11-22 17:38:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297100000|2024-11-22 17:38:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732297110000|2024-11-22 17:38:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732297120000|2024-11-22 17:38:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297150000|2024-11-22 17:39:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732297160000|2024-11-22 17:39:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732297170000|2024-11-22 17:39:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732297180000|2024-11-22 17:39:40|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732297190000|2024-11-22 17:39:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732297210000|2024-11-22 17:40:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297220000|2024-11-22 17:40:20|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732297230000|2024-11-22 17:40:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732297240000|2024-11-22 17:40:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732297250000|2024-11-22 17:40:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732297260000|2024-11-22 17:41:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732297290000|2024-11-22 17:41:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732297300000|2024-11-22 17:41:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732297310000|2024-11-22 17:41:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732297330000|2024-11-22 17:42:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732297340000|2024-11-22 17:42:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732297350000|2024-11-22 17:42:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297360000|2024-11-22 17:42:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297370000|2024-11-22 17:42:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297400000|2024-11-22 17:43:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297410000|2024-11-22 17:43:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297420000|2024-11-22 17:43:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297430000|2024-11-22 17:43:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297450000|2024-11-22 17:44:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732297460000|2024-11-22 17:44:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297480000|2024-11-22 17:44:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297490000|2024-11-22 17:44:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297500000|2024-11-22 17:45:00|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732297510000|2024-11-22 17:45:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297520000|2024-11-22 17:45:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297530000|2024-11-22 17:45:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297540000|2024-11-22 17:45:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732297550000|2024-11-22 17:45:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297570000|2024-11-22 17:46:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732297580000|2024-11-22 17:46:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297600000|2024-11-22 17:46:40|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732297610000|2024-11-22 17:46:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297620000|2024-11-22 17:47:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297660000|2024-11-22 17:47:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297670000|2024-11-22 17:47:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297680000|2024-11-22 17:48:00|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732297690000|2024-11-22 17:48:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297700000|2024-11-22 17:48:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297710000|2024-11-22 17:48:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732297720000|2024-11-22 17:48:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297740000|2024-11-22 17:49:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297770000|2024-11-22 17:49:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732297780000|2024-11-22 17:49:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297790000|2024-11-22 17:49:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297800000|2024-11-22 17:50:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297810000|2024-11-22 17:50:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297820000|2024-11-22 17:50:20|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1732297830000|2024-11-22 17:50:30|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732297840000|2024-11-22 17:50:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297850000|2024-11-22 17:50:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297860000|2024-11-22 17:51:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297890000|2024-11-22 17:51:30|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732297900000|2024-11-22 17:51:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297910000|2024-11-22 17:51:50|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732297920000|2024-11-22 17:52:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297930000|2024-11-22 17:52:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297970000|2024-11-22 17:52:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297980000|2024-11-22 17:53:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732297990000|2024-11-22 17:53:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298000000|2024-11-22 17:53:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298010000|2024-11-22 17:53:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298020000|2024-11-22 17:53:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298030000|2024-11-22 17:53:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732298040000|2024-11-22 17:54:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298050000|2024-11-22 17:54:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298110000|2024-11-22 17:55:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298150000|2024-11-22 17:55:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298170000|2024-11-22 17:56:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298180000|2024-11-22 17:56:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298190000|2024-11-22 17:56:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298200000|2024-11-22 17:56:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298230000|2024-11-22 17:57:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298240000|2024-11-22 17:57:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298270000|2024-11-22 17:57:50|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732298300000|2024-11-22 17:58:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298310000|2024-11-22 17:58:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298330000|2024-11-22 17:58:50|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732298340000|2024-11-22 17:59:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298350000|2024-11-22 17:59:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298370000|2024-11-22 17:59:30|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732298380000|2024-11-22 17:59:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732298390000|2024-11-22 17:59:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732298400000|2024-11-22 18:00:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732298430000|2024-11-22 18:00:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732298440000|2024-11-22 18:00:40|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732298450000|2024-11-22 18:00:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298460000|2024-11-22 18:01:00|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732298470000|2024-11-22 18:01:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298490000|2024-11-22 18:01:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732298510000|2024-11-22 18:01:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298520000|2024-11-22 18:02:00|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732298530000|2024-11-22 18:02:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298540000|2024-11-22 18:02:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298570000|2024-11-22 18:02:50|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298590000|2024-11-22 18:03:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298600000|2024-11-22 18:03:20|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732298620000|2024-11-22 18:03:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732298630000|2024-11-22 18:03:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298640000|2024-11-22 18:04:00|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732298650000|2024-11-22 18:04:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298660000|2024-11-22 18:04:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732298670000|2024-11-22 18:04:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732298710000|2024-11-22 18:05:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732298720000|2024-11-22 18:05:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298740000|2024-11-22 18:05:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298750000|2024-11-22 18:05:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298770000|2024-11-22 18:06:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732298800000|2024-11-22 18:06:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732298810000|2024-11-22 18:06:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732298820000|2024-11-22 18:07:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298830000|2024-11-22 18:07:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298870000|2024-11-22 18:07:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298880000|2024-11-22 18:08:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298900000|2024-11-22 18:08:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732298910000|2024-11-22 18:08:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732298940000|2024-11-22 18:09:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298960000|2024-11-22 18:09:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298980000|2024-11-22 18:09:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299010000|2024-11-22 18:10:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299020000|2024-11-22 18:10:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732299050000|2024-11-22 18:10:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299060000|2024-11-22 18:11:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299070000|2024-11-22 18:11:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299080000|2024-11-22 18:11:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299100000|2024-11-22 18:11:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299120000|2024-11-22 18:12:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299130000|2024-11-22 18:12:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299140000|2024-11-22 18:12:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299150000|2024-11-22 18:12:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299160000|2024-11-22 18:12:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299170000|2024-11-22 18:12:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299200000|2024-11-22 18:13:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299210000|2024-11-22 18:13:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732299220000|2024-11-22 18:13:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299230000|2024-11-22 18:13:50|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299240000|2024-11-22 18:14:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299250000|2024-11-22 18:14:10|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732299270000|2024-11-22 18:14:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299290000|2024-11-22 18:14:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299300000|2024-11-22 18:15:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299310000|2024-11-22 18:15:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299320000|2024-11-22 18:15:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732299340000|2024-11-22 18:15:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732299350000|2024-11-22 18:15:50|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732299370000|2024-11-22 18:16:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299420000|2024-11-22 18:17:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299430000|2024-11-22 18:17:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732299450000|2024-11-22 18:17:30|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299460000|2024-11-22 18:17:40|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299480000|2024-11-22 18:18:00|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299490000|2024-11-22 18:18:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299550000|2024-11-22 18:19:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299570000|2024-11-22 18:19:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732299580000|2024-11-22 18:19:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299590000|2024-11-22 18:19:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299600000|2024-11-22 18:20:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299630000|2024-11-22 18:20:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299640000|2024-11-22 18:20:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299650000|2024-11-22 18:20:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299660000|2024-11-22 18:21:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299680000|2024-11-22 18:21:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299690000|2024-11-22 18:21:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732299700000|2024-11-22 18:21:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299730000|2024-11-22 18:22:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299740000|2024-11-22 18:22:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299750000|2024-11-22 18:22:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732299760000|2024-11-22 18:22:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732299770000|2024-11-22 18:22:50|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732299820000|2024-11-22 18:23:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732299830000|2024-11-22 18:23:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732299840000|2024-11-22 18:24:00|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732299860000|2024-11-22 18:24:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299880000|2024-11-22 18:24:40|30.46|30.46|30.43|30.43|30.46|30.46|30.43|30.43|0
1732299890000|2024-11-22 18:24:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299910000|2024-11-22 18:25:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732299920000|2024-11-22 18:25:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732299930000|2024-11-22 18:25:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732299940000|2024-11-22 18:25:40|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732299960000|2024-11-22 18:26:00|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299980000|2024-11-22 18:26:20|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299990000|2024-11-22 18:26:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732300000000|2024-11-22 18:26:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300040000|2024-11-22 18:27:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300050000|2024-11-22 18:27:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732300060000|2024-11-22 18:27:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300070000|2024-11-22 18:27:50|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732300080000|2024-11-22 18:28:00|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732300090000|2024-11-22 18:28:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300100000|2024-11-22 18:28:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732300120000|2024-11-22 18:28:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732300140000|2024-11-22 18:29:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300180000|2024-11-22 18:29:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732300190000|2024-11-22 18:29:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300200000|2024-11-22 18:30:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732300210000|2024-11-22 18:30:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300220000|2024-11-22 18:30:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300230000|2024-11-22 18:30:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300250000|2024-11-22 18:30:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300270000|2024-11-22 18:31:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732300300000|2024-11-22 18:31:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300310000|2024-11-22 18:31:50|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732300320000|2024-11-22 18:32:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300350000|2024-11-22 18:32:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732300360000|2024-11-22 18:32:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300370000|2024-11-22 18:32:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732300390000|2024-11-22 18:33:10|30.42|30.42|30.47|30.47|30.47|30.47|30.42|30.42|0
1732300400000|2024-11-22 18:33:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300410000|2024-11-22 18:33:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300420000|2024-11-22 18:33:40|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300430000|2024-11-22 18:33:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300450000|2024-11-22 18:34:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300460000|2024-11-22 18:34:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732300480000|2024-11-22 18:34:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300490000|2024-11-22 18:34:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300500000|2024-11-22 18:35:00|30.48|30.48|30.46|30.46|30.48|30.48|30.46|30.46|0
1732300510000|2024-11-22 18:35:10|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1732300520000|2024-11-22 18:35:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300530000|2024-11-22 18:35:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732300540000|2024-11-22 18:35:40|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300550000|2024-11-22 18:35:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300560000|2024-11-22 18:36:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300570000|2024-11-22 18:36:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300580000|2024-11-22 18:36:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732300610000|2024-11-22 18:36:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300620000|2024-11-22 18:37:00|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732300630000|2024-11-22 18:37:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300640000|2024-11-22 18:37:20|30.48|30.48|30.46|30.46|30.48|30.48|30.46|30.46|0
1732300650000|2024-11-22 18:37:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732300660000|2024-11-22 18:37:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300670000|2024-11-22 18:37:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300690000|2024-11-22 18:38:10|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300700000|2024-11-22 18:38:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300740000|2024-11-22 18:39:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300750000|2024-11-22 18:39:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732300760000|2024-11-22 18:39:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300770000|2024-11-22 18:39:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732300780000|2024-11-22 18:39:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300790000|2024-11-22 18:39:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300800000|2024-11-22 18:40:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300830000|2024-11-22 18:40:30|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732300840000|2024-11-22 18:40:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300850000|2024-11-22 18:40:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300870000|2024-11-22 18:41:10|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732300880000|2024-11-22 18:41:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300890000|2024-11-22 18:41:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732300900000|2024-11-22 18:41:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732300910000|2024-11-22 18:41:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732300920000|2024-11-22 18:42:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732300950000|2024-11-22 18:42:30|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732300980000|2024-11-22 18:43:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301010000|2024-11-22 18:43:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732301020000|2024-11-22 18:43:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301040000|2024-11-22 18:44:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301070000|2024-11-22 18:44:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732301090000|2024-11-22 18:44:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301100000|2024-11-22 18:45:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301120000|2024-11-22 18:45:20|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732301130000|2024-11-22 18:45:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301140000|2024-11-22 18:45:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732301150000|2024-11-22 18:45:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732301160000|2024-11-22 18:46:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301190000|2024-11-22 18:46:30|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732301200000|2024-11-22 18:46:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732301210000|2024-11-22 18:46:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301220000|2024-11-22 18:47:00|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732301240000|2024-11-22 18:47:20|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732301260000|2024-11-22 18:47:40|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732301280000|2024-11-22 18:48:00|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732301300000|2024-11-22 18:48:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301310000|2024-11-22 18:48:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732301330000|2024-11-22 18:48:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301350000|2024-11-22 18:49:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732301360000|2024-11-22 18:49:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732301390000|2024-11-22 18:49:50|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732301400000|2024-11-22 18:50:00|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732301410000|2024-11-22 18:50:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732301430000|2024-11-22 18:50:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301440000|2024-11-22 18:50:40|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1732301450000|2024-11-22 18:50:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732301460000|2024-11-22 18:51:00|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301470000|2024-11-22 18:51:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301480000|2024-11-22 18:51:20|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732301500000|2024-11-22 18:51:40|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301520000|2024-11-22 18:52:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301530000|2024-11-22 18:52:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732301540000|2024-11-22 18:52:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301560000|2024-11-22 18:52:40|30.48|30.48|30.45|30.45|30.48|30.48|30.45|30.45|0
1732301570000|2024-11-22 18:52:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301580000|2024-11-22 18:53:00|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732301590000|2024-11-22 18:53:10|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732301610000|2024-11-22 18:53:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301630000|2024-11-22 18:53:50|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732301640000|2024-11-22 18:54:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301650000|2024-11-22 18:54:10|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732301660000|2024-11-22 18:54:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301670000|2024-11-22 18:54:30|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732301700000|2024-11-22 18:55:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301730000|2024-11-22 18:55:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301760000|2024-11-22 18:56:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301780000|2024-11-22 18:56:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301810000|2024-11-22 18:56:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301830000|2024-11-22 18:57:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301840000|2024-11-22 18:57:20|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732301870000|2024-11-22 18:57:50|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732301880000|2024-11-22 18:58:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301890000|2024-11-22 18:58:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732301910000|2024-11-22 18:58:30|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732301920000|2024-11-22 18:58:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301930000|2024-11-22 18:58:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732301940000|2024-11-22 18:59:00|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732301960000|2024-11-22 18:59:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301970000|2024-11-22 18:59:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301980000|2024-11-22 18:59:40|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732301990000|2024-11-22 18:59:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732302000000|2024-11-22 19:00:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302020000|2024-11-22 19:00:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732302050000|2024-11-22 19:00:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302060000|2024-11-22 19:01:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732302070000|2024-11-22 19:01:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302100000|2024-11-22 19:01:40|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732302110000|2024-11-22 19:01:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732302120000|2024-11-22 19:02:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732302130000|2024-11-22 19:02:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732302140000|2024-11-22 19:02:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302160000|2024-11-22 19:02:40|30.43|30.43|30.38|30.38|30.43|30.43|30.38|30.38|0
1732302170000|2024-11-22 19:02:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302180000|2024-11-22 19:03:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732302200000|2024-11-22 19:03:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302230000|2024-11-22 19:03:50|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732302240000|2024-11-22 19:04:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732302250000|2024-11-22 19:04:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732302260000|2024-11-22 19:04:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732302270000|2024-11-22 19:04:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732302300000|2024-11-22 19:05:00|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732302320000|2024-11-22 19:05:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302330000|2024-11-22 19:05:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732302350000|2024-11-22 19:05:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302360000|2024-11-22 19:06:00|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302370000|2024-11-22 19:06:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302380000|2024-11-22 19:06:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302390000|2024-11-22 19:06:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302400000|2024-11-22 19:06:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302410000|2024-11-22 19:06:50|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302440000|2024-11-22 19:07:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732302450000|2024-11-22 19:07:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302460000|2024-11-22 19:07:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302470000|2024-11-22 19:07:50|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302490000|2024-11-22 19:08:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302530000|2024-11-22 19:08:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302540000|2024-11-22 19:09:00|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732302550000|2024-11-22 19:09:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302570000|2024-11-22 19:09:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732302600000|2024-11-22 19:10:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732302610000|2024-11-22 19:10:10|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732302650000|2024-11-22 19:10:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732302660000|2024-11-22 19:11:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302680000|2024-11-22 19:11:20|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732302700000|2024-11-22 19:11:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732302710000|2024-11-22 19:11:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302730000|2024-11-22 19:12:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302760000|2024-11-22 19:12:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302770000|2024-11-22 19:12:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302790000|2024-11-22 19:13:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302810000|2024-11-22 19:13:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302840000|2024-11-22 19:14:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732302860000|2024-11-22 19:14:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302870000|2024-11-22 19:14:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302890000|2024-11-22 19:14:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302900000|2024-11-22 19:15:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302910000|2024-11-22 19:15:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302920000|2024-11-22 19:15:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302930000|2024-11-22 19:15:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302940000|2024-11-22 19:15:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732302950000|2024-11-22 19:15:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732302960000|2024-11-22 19:16:00|30.28|30.28|30.24|30.24|30.28|30.28|30.24|30.24|0
1732302970000|2024-11-22 19:16:10|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732302990000|2024-11-22 19:16:30|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732303000000|2024-11-22 19:16:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303010000|2024-11-22 19:16:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303020000|2024-11-22 19:17:00|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732303030000|2024-11-22 19:17:10|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303040000|2024-11-22 19:17:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303050000|2024-11-22 19:17:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303060000|2024-11-22 19:17:40|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732303070000|2024-11-22 19:17:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303100000|2024-11-22 19:18:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303110000|2024-11-22 19:18:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303120000|2024-11-22 19:18:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303130000|2024-11-22 19:18:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303140000|2024-11-22 19:19:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303150000|2024-11-22 19:19:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732303160000|2024-11-22 19:19:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303180000|2024-11-22 19:19:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303190000|2024-11-22 19:19:50|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732303200000|2024-11-22 19:20:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303210000|2024-11-22 19:20:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732303230000|2024-11-22 19:20:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303270000|2024-11-22 19:21:10|30.39|30.39|30.35|30.35|30.39|30.39|30.35|30.35|0
1732303280000|2024-11-22 19:21:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303290000|2024-11-22 19:21:30|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732303310000|2024-11-22 19:21:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303320000|2024-11-22 19:22:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303330000|2024-11-22 19:22:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303340000|2024-11-22 19:22:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303350000|2024-11-22 19:22:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303360000|2024-11-22 19:22:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303370000|2024-11-22 19:22:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303380000|2024-11-22 19:23:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303390000|2024-11-22 19:23:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303440000|2024-11-22 19:24:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303460000|2024-11-22 19:24:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303470000|2024-11-22 19:24:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303480000|2024-11-22 19:24:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303520000|2024-11-22 19:25:20|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732303530000|2024-11-22 19:25:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303540000|2024-11-22 19:25:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303570000|2024-11-22 19:26:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303580000|2024-11-22 19:26:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303590000|2024-11-22 19:26:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303600000|2024-11-22 19:26:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303610000|2024-11-22 19:26:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303640000|2024-11-22 19:27:20|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732303650000|2024-11-22 19:27:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303680000|2024-11-22 19:28:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732303690000|2024-11-22 19:28:10|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732303710000|2024-11-22 19:28:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303730000|2024-11-22 19:28:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303750000|2024-11-22 19:29:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303770000|2024-11-22 19:29:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303780000|2024-11-22 19:29:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303800000|2024-11-22 19:30:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303820000|2024-11-22 19:30:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303880000|2024-11-22 19:31:20|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732303900000|2024-11-22 19:31:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303910000|2024-11-22 19:31:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303930000|2024-11-22 19:32:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303950000|2024-11-22 19:32:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303970000|2024-11-22 19:32:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303980000|2024-11-22 19:33:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304020000|2024-11-22 19:33:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304030000|2024-11-22 19:33:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304040000|2024-11-22 19:34:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304050000|2024-11-22 19:34:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304060000|2024-11-22 19:34:20|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732304080000|2024-11-22 19:34:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304100000|2024-11-22 19:35:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304120000|2024-11-22 19:35:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304140000|2024-11-22 19:35:40|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732304160000|2024-11-22 19:36:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732304180000|2024-11-22 19:36:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304190000|2024-11-22 19:36:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304200000|2024-11-22 19:36:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304220000|2024-11-22 19:37:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304230000|2024-11-22 19:37:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304240000|2024-11-22 19:37:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304260000|2024-11-22 19:37:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732304280000|2024-11-22 19:38:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732304300000|2024-11-22 19:38:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732304310000|2024-11-22 19:38:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304330000|2024-11-22 19:38:50|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732304340000|2024-11-22 19:39:00|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732304350000|2024-11-22 19:39:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304360000|2024-11-22 19:39:20|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732304370000|2024-11-22 19:39:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304390000|2024-11-22 19:39:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304400000|2024-11-22 19:40:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732304410000|2024-11-22 19:40:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304430000|2024-11-22 19:40:30|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732304460000|2024-11-22 19:41:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732304470000|2024-11-22 19:41:10|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732304490000|2024-11-22 19:41:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304520000|2024-11-22 19:42:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732304540000|2024-11-22 19:42:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304550000|2024-11-22 19:42:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732304610000|2024-11-22 19:43:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732304630000|2024-11-22 19:43:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732304640000|2024-11-22 19:44:00|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732304670000|2024-11-22 19:44:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304680000|2024-11-22 19:44:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304690000|2024-11-22 19:44:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304700000|2024-11-22 19:45:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304720000|2024-11-22 19:45:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304730000|2024-11-22 19:45:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732304750000|2024-11-22 19:45:50|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732304760000|2024-11-22 19:46:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304770000|2024-11-22 19:46:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304810000|2024-11-22 19:46:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304830000|2024-11-22 19:47:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304840000|2024-11-22 19:47:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304850000|2024-11-22 19:47:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304870000|2024-11-22 19:47:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304880000|2024-11-22 19:48:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304890000|2024-11-22 19:48:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304910000|2024-11-22 19:48:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732304930000|2024-11-22 19:48:50|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732304980000|2024-11-22 19:49:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304990000|2024-11-22 19:49:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305000000|2024-11-22 19:50:00|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732305010000|2024-11-22 19:50:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305050000|2024-11-22 19:50:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305060000|2024-11-22 19:51:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732305070000|2024-11-22 19:51:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305090000|2024-11-22 19:51:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305100000|2024-11-22 19:51:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305110000|2024-11-22 19:51:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305130000|2024-11-22 19:52:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305140000|2024-11-22 19:52:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732305160000|2024-11-22 19:52:40|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732305180000|2024-11-22 19:53:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305220000|2024-11-22 19:53:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305230000|2024-11-22 19:53:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305250000|2024-11-22 19:54:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732305260000|2024-11-22 19:54:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732305280000|2024-11-22 19:54:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732305290000|2024-11-22 19:54:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732305300000|2024-11-22 19:55:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732305310000|2024-11-22 19:55:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305320000|2024-11-22 19:55:20|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732305330000|2024-11-22 19:55:30|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732305340000|2024-11-22 19:55:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305370000|2024-11-22 19:56:10|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732305380000|2024-11-22 19:56:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305400000|2024-11-22 19:56:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732305430000|2024-11-22 19:57:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305470000|2024-11-22 19:57:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732305490000|2024-11-22 19:58:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305510000|2024-11-22 19:58:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305530000|2024-11-22 19:58:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305550000|2024-11-22 19:59:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732305560000|2024-11-22 19:59:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732305580000|2024-11-22 19:59:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732305590000|2024-11-22 19:59:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305600000|2024-11-22 20:00:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305610000|2024-11-22 20:00:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732305620000|2024-11-22 20:00:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305630000|2024-11-22 20:00:30|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732305650000|2024-11-22 20:00:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305660000|2024-11-22 20:01:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305680000|2024-11-22 20:01:20|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732305710000|2024-11-22 20:01:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305730000|2024-11-22 20:02:10|30.33|30.33|30.36|30.36|30.36|30.36|30.33|30.33|0
1732305740000|2024-11-22 20:02:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305750000|2024-11-22 20:02:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305760000|2024-11-22 20:02:40|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732305770000|2024-11-22 20:02:50|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732305780000|2024-11-22 20:03:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732305790000|2024-11-22 20:03:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305800000|2024-11-22 20:03:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305810000|2024-11-22 20:03:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305820000|2024-11-22 20:03:40|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732305860000|2024-11-22 20:04:20|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732305870000|2024-11-22 20:04:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732305880000|2024-11-22 20:04:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732305890000|2024-11-22 20:04:50|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732305900000|2024-11-22 20:05:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732305920000|2024-11-22 20:05:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305930000|2024-11-22 20:05:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305950000|2024-11-22 20:05:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305960000|2024-11-22 20:06:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305970000|2024-11-22 20:06:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305980000|2024-11-22 20:06:20|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732305990000|2024-11-22 20:06:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732306000000|2024-11-22 20:06:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732306010000|2024-11-22 20:06:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732306020000|2024-11-22 20:07:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732306030000|2024-11-22 20:07:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732306040000|2024-11-22 20:07:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732306070000|2024-11-22 20:07:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732306080000|2024-11-22 20:08:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732306090000|2024-11-22 20:08:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732306100000|2024-11-22 20:08:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732306110000|2024-11-22 20:08:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732306120000|2024-11-22 20:08:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732306130000|2024-11-22 20:08:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306140000|2024-11-22 20:09:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732306150000|2024-11-22 20:09:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306160000|2024-11-22 20:09:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306170000|2024-11-22 20:09:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306180000|2024-11-22 20:09:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306220000|2024-11-22 20:10:20|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1732306230000|2024-11-22 20:10:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732306240000|2024-11-22 20:10:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306260000|2024-11-22 20:11:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306270000|2024-11-22 20:11:10|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306310000|2024-11-22 20:11:50|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306320000|2024-11-22 20:12:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306330000|2024-11-22 20:12:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306340000|2024-11-22 20:12:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732306350000|2024-11-22 20:12:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306360000|2024-11-22 20:12:40|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306390000|2024-11-22 20:13:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732306400000|2024-11-22 20:13:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732306430000|2024-11-22 20:13:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306440000|2024-11-22 20:14:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306450000|2024-11-22 20:14:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306480000|2024-11-22 20:14:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732306490000|2024-11-22 20:14:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306500000|2024-11-22 20:15:00|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732306520000|2024-11-22 20:15:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306540000|2024-11-22 20:15:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306550000|2024-11-22 20:15:50|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732306560000|2024-11-22 20:16:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306570000|2024-11-22 20:16:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306580000|2024-11-22 20:16:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306590000|2024-11-22 20:16:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306600000|2024-11-22 20:16:40|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732306610000|2024-11-22 20:16:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306620000|2024-11-22 20:17:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306630000|2024-11-22 20:17:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306650000|2024-11-22 20:17:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306670000|2024-11-22 20:17:50|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732306680000|2024-11-22 20:18:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732306700000|2024-11-22 20:18:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306710000|2024-11-22 20:18:30|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732306720000|2024-11-22 20:18:40|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732306730000|2024-11-22 20:18:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306740000|2024-11-22 20:19:00|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732306770000|2024-11-22 20:19:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306780000|2024-11-22 20:19:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306840000|2024-11-22 20:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306860000|2024-11-22 20:21:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306870000|2024-11-22 20:21:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732306880000|2024-11-22 20:21:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306900000|2024-11-22 20:21:40|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732306910000|2024-11-22 20:21:50|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732306920000|2024-11-22 20:22:00|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732306930000|2024-11-22 20:22:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306940000|2024-11-22 20:22:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306950000|2024-11-22 20:22:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306960000|2024-11-22 20:22:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306980000|2024-11-22 20:23:00|30.49|30.49|30.51|30.51|30.51|30.51|30.49|30.49|0
1732306990000|2024-11-22 20:23:10|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732307040000|2024-11-22 20:24:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732307050000|2024-11-22 20:24:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732307080000|2024-11-22 20:24:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732307110000|2024-11-22 20:25:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732307120000|2024-11-22 20:25:20|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732307130000|2024-11-22 20:25:30|30.54|30.54|30.56|30.56|30.56|30.56|30.54|30.54|0
1732307140000|2024-11-22 20:25:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732307150000|2024-11-22 20:25:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307170000|2024-11-22 20:26:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307180000|2024-11-22 20:26:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307200000|2024-11-22 20:26:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307210000|2024-11-22 20:26:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732307220000|2024-11-22 20:27:00|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732307230000|2024-11-22 20:27:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307240000|2024-11-22 20:27:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307250000|2024-11-22 20:27:30|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307260000|2024-11-22 20:27:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307270000|2024-11-22 20:27:50|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307280000|2024-11-22 20:28:00|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307290000|2024-11-22 20:28:10|30.55|30.55|30.58|30.58|30.58|30.58|30.55|30.55|0
1732307300000|2024-11-22 20:28:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307310000|2024-11-22 20:28:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732307340000|2024-11-22 20:29:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732307350000|2024-11-22 20:29:10|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732307360000|2024-11-22 20:29:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732307370000|2024-11-22 20:29:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732307400000|2024-11-22 20:30:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307410000|2024-11-22 20:30:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307420000|2024-11-22 20:30:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732307430000|2024-11-22 20:30:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307440000|2024-11-22 20:30:40|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307460000|2024-11-22 20:31:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307470000|2024-11-22 20:31:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307490000|2024-11-22 20:31:30|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732307500000|2024-11-22 20:31:40|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307510000|2024-11-22 20:31:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732307520000|2024-11-22 20:32:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732307540000|2024-11-22 20:32:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307550000|2024-11-22 20:32:30|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732307560000|2024-11-22 20:32:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307580000|2024-11-22 20:33:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307590000|2024-11-22 20:33:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307610000|2024-11-22 20:33:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307620000|2024-11-22 20:33:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307630000|2024-11-22 20:33:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307640000|2024-11-22 20:34:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307650000|2024-11-22 20:34:10|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732307660000|2024-11-22 20:34:20|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1732307670000|2024-11-22 20:34:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307700000|2024-11-22 20:35:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732307720000|2024-11-22 20:35:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307730000|2024-11-22 20:35:30|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1732307740000|2024-11-22 20:35:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307750000|2024-11-22 20:35:50|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1732307760000|2024-11-22 20:36:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307770000|2024-11-22 20:36:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732307780000|2024-11-22 20:36:20|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1732307790000|2024-11-22 20:36:30|30.64|30.64|30.65|30.65|30.65|30.65|30.64|30.64|0
1732307820000|2024-11-22 20:37:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732307830000|2024-11-22 20:37:10|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732307840000|2024-11-22 20:37:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732307850000|2024-11-22 20:37:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307860000|2024-11-22 20:37:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732307870000|2024-11-22 20:37:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307900000|2024-11-22 20:38:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732307910000|2024-11-22 20:38:30|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1732307930000|2024-11-22 20:38:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732307950000|2024-11-22 20:39:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732307960000|2024-11-22 20:39:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732307970000|2024-11-22 20:39:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308000000|2024-11-22 20:40:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308010000|2024-11-22 20:40:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308020000|2024-11-22 20:40:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308040000|2024-11-22 20:40:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308060000|2024-11-22 20:41:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732308080000|2024-11-22 20:41:20|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732308090000|2024-11-22 20:41:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732308100000|2024-11-22 20:41:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732308110000|2024-11-22 20:41:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308130000|2024-11-22 20:42:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308140000|2024-11-22 20:42:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308150000|2024-11-22 20:42:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308160000|2024-11-22 20:42:40|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1732308170000|2024-11-22 20:42:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308180000|2024-11-22 20:43:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732308190000|2024-11-22 20:43:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308200000|2024-11-22 20:43:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732308210000|2024-11-22 20:43:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1732308220000|2024-11-22 20:43:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732308230000|2024-11-22 20:43:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308240000|2024-11-22 20:44:00|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1732308250000|2024-11-22 20:44:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308260000|2024-11-22 20:44:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308270000|2024-11-22 20:44:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732308290000|2024-11-22 20:44:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308300000|2024-11-22 20:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308310000|2024-11-22 20:45:10|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732308320000|2024-11-22 20:45:20|30.72|30.72|30.7|30.7|30.72|30.72|30.7|30.7|0
1732308340000|2024-11-22 20:45:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308350000|2024-11-22 20:45:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308360000|2024-11-22 20:46:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732308370000|2024-11-22 20:46:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308380000|2024-11-22 20:46:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732308390000|2024-11-22 20:46:30|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1732308400000|2024-11-22 20:46:40|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1732308410000|2024-11-22 20:46:50|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1732308430000|2024-11-22 20:47:10|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732308440000|2024-11-22 20:47:20|30.65|30.65|30.6|30.6|30.65|30.65|30.6|30.6|0
1732308450000|2024-11-22 20:47:30|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732308460000|2024-11-22 20:47:40|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1732308470000|2024-11-22 20:47:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732308480000|2024-11-22 20:48:00|30.57|30.57|30.55|30.55|30.57|30.57|30.55|30.55|0
1732308490000|2024-11-22 20:48:10|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1732308500000|2024-11-22 20:48:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732308520000|2024-11-22 20:48:40|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308530000|2024-11-22 20:48:50|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732308540000|2024-11-22 20:49:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308560000|2024-11-22 20:49:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732308570000|2024-11-22 20:49:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732308590000|2024-11-22 20:49:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732308600000|2024-11-22 20:50:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732308610000|2024-11-22 20:50:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308620000|2024-11-22 20:50:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308630000|2024-11-22 20:50:30|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308640000|2024-11-22 20:50:40|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732308660000|2024-11-22 20:51:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308670000|2024-11-22 20:51:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308680000|2024-11-22 20:51:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308690000|2024-11-22 20:51:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308700000|2024-11-22 20:51:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308710000|2024-11-22 20:51:50|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732308720000|2024-11-22 20:52:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308730000|2024-11-22 20:52:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308750000|2024-11-22 20:52:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308760000|2024-11-22 20:52:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732308780000|2024-11-22 20:53:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732308790000|2024-11-22 20:53:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732308810000|2024-11-22 20:53:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732308820000|2024-11-22 20:53:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732308830000|2024-11-22 20:53:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732308840000|2024-11-22 20:54:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308850000|2024-11-22 20:54:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308860000|2024-11-22 20:54:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308870000|2024-11-22 20:54:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732308880000|2024-11-22 20:54:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308890000|2024-11-22 20:54:50|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732308900000|2024-11-22 20:55:00|30.51|30.51|30.48|30.48|30.51|30.51|30.48|30.48|0
1732308910000|2024-11-22 20:55:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732308920000|2024-11-22 20:55:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732308930000|2024-11-22 20:55:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308940000|2024-11-22 20:55:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732308950000|2024-11-22 20:55:50|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732308960000|2024-11-22 20:56:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308970000|2024-11-22 20:56:10|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732308980000|2024-11-22 20:56:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732308990000|2024-11-22 20:56:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309000000|2024-11-22 20:56:40|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732309010000|2024-11-22 20:56:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309020000|2024-11-22 20:57:00|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1732309030000|2024-11-22 20:57:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732309040000|2024-11-22 20:57:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732309050000|2024-11-22 20:57:30|30.62|30.62|30.6|30.6|30.62|30.62|30.6|30.6|0
1732309060000|2024-11-22 20:57:40|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732309070000|2024-11-22 20:57:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309080000|2024-11-22 20:58:00|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1732309090000|2024-11-22 20:58:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732309110000|2024-11-22 20:58:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732309120000|2024-11-22 20:58:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732309140000|2024-11-22 20:59:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732309150000|2024-11-22 20:59:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732309180000|2024-11-22 20:59:40|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732309190000|2024-11-22 20:59:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732309200000|2024-11-22 21:00:00|30.66|30.66|30.59|30.59|30.66|30.66|30.59|30.59|0
1732309210000|2024-11-22 21:00:10|30.55|30.55|30.59|30.59|30.59|30.59|30.55|30.55|0
1732277110000|2024-11-22 12:05:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732277150000|2024-11-22 12:05:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732277170000|2024-11-22 12:06:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277180000|2024-11-22 12:06:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732277200000|2024-11-22 12:06:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277350000|2024-11-22 12:09:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277360000|2024-11-22 12:09:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732277380000|2024-11-22 12:09:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277390000|2024-11-22 12:09:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277460000|2024-11-22 12:11:00|29.62|29.62|29.57|29.57|29.62|29.62|29.57|29.57|0
1732277590000|2024-11-22 12:13:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277700000|2024-11-22 12:15:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732277790000|2024-11-22 12:16:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732277820000|2024-11-22 12:17:00|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277840000|2024-11-22 12:17:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732277860000|2024-11-22 12:17:40|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1732277890000|2024-11-22 12:18:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732277900000|2024-11-22 12:18:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732278000000|2024-11-22 12:20:00|29.55|29.55|29.52|29.52|29.55|29.55|29.52|29.52|0
1732278010000|2024-11-22 12:20:10|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732278020000|2024-11-22 12:20:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278050000|2024-11-22 12:20:50|29.51|29.51|29.5|29.5|29.51|29.51|29.5|29.5|0
1732278080000|2024-11-22 12:21:20|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732278270000|2024-11-22 12:24:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732278320000|2024-11-22 12:25:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278550000|2024-11-22 12:29:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732278620000|2024-11-22 12:30:20|29.54|29.54|29.57|29.57|29.57|29.57|29.54|29.54|0
1732278650000|2024-11-22 12:30:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732278670000|2024-11-22 12:31:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278680000|2024-11-22 12:31:20|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1732278690000|2024-11-22 12:31:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732278700000|2024-11-22 12:31:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732278740000|2024-11-22 12:32:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278750000|2024-11-22 12:32:30|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732278780000|2024-11-22 12:33:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278790000|2024-11-22 12:33:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732278820000|2024-11-22 12:33:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732278840000|2024-11-22 12:34:00|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1732278860000|2024-11-22 12:34:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732278940000|2024-11-22 12:35:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732278990000|2024-11-22 12:36:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279010000|2024-11-22 12:36:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279080000|2024-11-22 12:38:00|29.58|29.58|29.59|29.59|29.59|29.59|29.58|29.58|0
1732279110000|2024-11-22 12:38:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279150000|2024-11-22 12:39:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732279230000|2024-11-22 12:40:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279400000|2024-11-22 12:43:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279410000|2024-11-22 12:43:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279430000|2024-11-22 12:43:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279510000|2024-11-22 12:45:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732279530000|2024-11-22 12:45:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279560000|2024-11-22 12:46:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732279570000|2024-11-22 12:46:10|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732279580000|2024-11-22 12:46:20|29.54|29.54|29.52|29.52|29.54|29.54|29.52|29.52|0
1732279660000|2024-11-22 12:47:40|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1732279670000|2024-11-22 12:47:50|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732279700000|2024-11-22 12:48:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732279920000|2024-11-22 12:52:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732279970000|2024-11-22 12:52:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280130000|2024-11-22 12:55:30|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732280140000|2024-11-22 12:55:40|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280170000|2024-11-22 12:56:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732280300000|2024-11-22 12:58:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280330000|2024-11-22 12:58:50|29.59|29.59|29.58|29.58|29.59|29.59|29.58|29.58|0
1732280350000|2024-11-22 12:59:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732280390000|2024-11-22 12:59:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732280400000|2024-11-22 13:00:00|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1732280460000|2024-11-22 13:01:00|29.48|29.48|29.84|29.84|29.84|29.84|29.48|29.48|0
1732280470000|2024-11-22 13:01:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732280510000|2024-11-22 13:01:50|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732280520000|2024-11-22 13:02:00|29.51|29.51|29.53|29.53|29.53|29.53|29.51|29.51|0
1732280610000|2024-11-22 13:03:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732280660000|2024-11-22 13:04:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732280670000|2024-11-22 13:04:30|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732280680000|2024-11-22 13:04:40|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732280700000|2024-11-22 13:05:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732280740000|2024-11-22 13:05:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1732280830000|2024-11-22 13:07:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732280840000|2024-11-22 13:07:20|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732281010000|2024-11-22 13:10:10|29.52|29.52|29.53|29.53|29.53|29.53|29.52|29.52|0
1732281050000|2024-11-22 13:10:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732281070000|2024-11-22 13:11:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732281110000|2024-11-22 13:11:50|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732281120000|2024-11-22 13:12:00|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1732281130000|2024-11-22 13:12:10|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732281160000|2024-11-22 13:12:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1732281170000|2024-11-22 13:12:50|29.35|29.35|29.36|29.36|29.36|29.36|29.35|29.35|0
1732281180000|2024-11-22 13:13:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281190000|2024-11-22 13:13:10|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732281200000|2024-11-22 13:13:20|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732281240000|2024-11-22 13:14:00|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281250000|2024-11-22 13:14:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281280000|2024-11-22 13:14:40|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1732281290000|2024-11-22 13:14:50|29.29|29.29|29.32|29.32|29.32|29.32|29.29|29.29|0
1732281300000|2024-11-22 13:15:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732281310000|2024-11-22 13:15:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732281320000|2024-11-22 13:15:20|29.26|29.26|29.32|29.32|29.32|29.32|29.26|29.26|0
1732281340000|2024-11-22 13:15:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281360000|2024-11-22 13:16:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281370000|2024-11-22 13:16:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281460000|2024-11-22 13:17:40|29.32|29.32|29.37|29.37|29.37|29.37|29.32|29.32|0
1732281470000|2024-11-22 13:17:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281490000|2024-11-22 13:18:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281510000|2024-11-22 13:18:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732281520000|2024-11-22 13:18:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281530000|2024-11-22 13:18:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732281560000|2024-11-22 13:19:20|29.32|29.32|29.27|29.27|29.32|29.32|29.27|29.27|0
1732281570000|2024-11-22 13:19:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732281580000|2024-11-22 13:19:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732281600000|2024-11-22 13:20:00|29.22|29.22|29.21|29.21|29.22|29.22|29.21|29.21|0
1732281610000|2024-11-22 13:20:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1732281620000|2024-11-22 13:20:20|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1732281630000|2024-11-22 13:20:30|29.23|29.23|29.25|29.25|29.25|29.25|29.23|29.23|0
1732281640000|2024-11-22 13:20:40|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732281650000|2024-11-22 13:20:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1732281780000|2024-11-22 13:23:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732281790000|2024-11-22 13:23:10|29.31|29.31|29.36|29.36|29.36|29.36|29.31|29.31|0
1732281840000|2024-11-22 13:24:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281850000|2024-11-22 13:24:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281890000|2024-11-22 13:24:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732281910000|2024-11-22 13:25:10|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1732281920000|2024-11-22 13:25:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732281960000|2024-11-22 13:26:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732281970000|2024-11-22 13:26:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732281980000|2024-11-22 13:26:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1732282050000|2024-11-22 13:27:30|29.33|29.33|29.3|29.3|29.33|29.33|29.3|29.3|0
1732282060000|2024-11-22 13:27:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1732282070000|2024-11-22 13:27:50|29.23|29.23|29.21|29.21|29.23|29.23|29.21|29.21|0
1732282080000|2024-11-22 13:28:00|29.23|29.23|29.24|29.24|29.24|29.24|29.23|29.23|0
1732282130000|2024-11-22 13:28:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732282140000|2024-11-22 13:29:00|29.26|29.26|29.21|29.21|29.26|29.26|29.21|29.21|0
1732282150000|2024-11-22 13:29:10|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732282180000|2024-11-22 13:29:40|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1732282200000|2024-11-22 13:30:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732282210000|2024-11-22 13:30:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282240000|2024-11-22 13:30:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1732282250000|2024-11-22 13:30:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732282290000|2024-11-22 13:31:30|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1732282300000|2024-11-22 13:31:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732282310000|2024-11-22 13:31:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732282340000|2024-11-22 13:32:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1732282350000|2024-11-22 13:32:30|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732282360000|2024-11-22 13:32:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282390000|2024-11-22 13:33:10|29.15|29.15|29.12|29.12|29.15|29.15|29.12|29.12|0
1732282410000|2024-11-22 13:33:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732282440000|2024-11-22 13:34:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732282490000|2024-11-22 13:34:50|29.15|29.15|29.1|29.1|29.15|29.15|29.1|29.1|0
1732282500000|2024-11-22 13:35:00|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732282510000|2024-11-22 13:35:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732282540000|2024-11-22 13:35:40|29.12|29.12|29.1|29.1|29.12|29.12|29.1|29.1|0
1732282550000|2024-11-22 13:35:50|29.15|29.15|29.16|29.16|29.16|29.16|29.15|29.15|0
1732282560000|2024-11-22 13:36:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282570000|2024-11-22 13:36:10|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732282640000|2024-11-22 13:37:20|29.16|29.16|29.14|29.14|29.16|29.16|29.14|29.14|0
1732282650000|2024-11-22 13:37:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732282660000|2024-11-22 13:37:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282670000|2024-11-22 13:37:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732282680000|2024-11-22 13:38:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732282730000|2024-11-22 13:38:50|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1732282780000|2024-11-22 13:39:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732282790000|2024-11-22 13:39:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732282800000|2024-11-22 13:40:00|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732282810000|2024-11-22 13:40:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732282820000|2024-11-22 13:40:20|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1732282840000|2024-11-22 13:40:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282880000|2024-11-22 13:41:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732282890000|2024-11-22 13:41:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282900000|2024-11-22 13:41:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732282910000|2024-11-22 13:41:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732282920000|2024-11-22 13:42:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732282930000|2024-11-22 13:42:10|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1732282940000|2024-11-22 13:42:20|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732282950000|2024-11-22 13:42:30|29|29|28.97|28.97|29|29|28.97|28.97|0
1732282960000|2024-11-22 13:42:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732282970000|2024-11-22 13:42:50|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1732282980000|2024-11-22 13:43:00|28.95|28.95|28.91|28.91|28.95|28.95|28.91|28.91|0
1732282990000|2024-11-22 13:43:10|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732283000000|2024-11-22 13:43:20|28.96|28.96|28.88|28.88|28.96|28.96|28.88|28.88|0
1732283010000|2024-11-22 13:43:30|28.9|28.9|28.87|28.87|28.9|28.9|28.87|28.87|0
1732283030000|2024-11-22 13:43:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732283040000|2024-11-22 13:44:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732283050000|2024-11-22 13:44:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732283060000|2024-11-22 13:44:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283110000|2024-11-22 13:45:10|28.92|28.92|28.96|28.96|28.96|28.96|28.92|28.92|0
1732283130000|2024-11-22 13:45:30|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1732283140000|2024-11-22 13:45:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732283150000|2024-11-22 13:45:50|28.96|28.96|28.93|28.93|28.96|28.96|28.93|28.93|0
1732283160000|2024-11-22 13:46:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732283170000|2024-11-22 13:46:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283180000|2024-11-22 13:46:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283190000|2024-11-22 13:46:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283200000|2024-11-22 13:46:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283210000|2024-11-22 13:46:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283250000|2024-11-22 13:47:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732283260000|2024-11-22 13:47:40|29|29|29|29|29|29|29|29|0
1732283270000|2024-11-22 13:47:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283300000|2024-11-22 13:48:20|29|29|29|29|29|29|29|29|0
1732283320000|2024-11-22 13:48:40|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1732283330000|2024-11-22 13:48:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732283340000|2024-11-22 13:49:00|29|29|29|29|29|29|29|29|0
1732283370000|2024-11-22 13:49:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283380000|2024-11-22 13:49:40|28.99|28.99|29|29|29|29|28.99|28.99|0
1732283390000|2024-11-22 13:49:50|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732283400000|2024-11-22 13:50:00|29|29|29|29|29|29|29|29|0
1732283420000|2024-11-22 13:50:20|29.02|29.02|29|29|29.02|29.02|29|29|0
1732283430000|2024-11-22 13:50:30|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732283440000|2024-11-22 13:50:40|29|29|29.02|29.02|29.02|29.02|29|29|0
1732283480000|2024-11-22 13:51:20|29|29|29|29|29|29|29|29|0
1732283490000|2024-11-22 13:51:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732283510000|2024-11-22 13:51:50|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1732283520000|2024-11-22 13:52:00|29|29|29|29|29|29|29|29|0
1732283530000|2024-11-22 13:52:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732283540000|2024-11-22 13:52:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732283550000|2024-11-22 13:52:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283600000|2024-11-22 13:53:20|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732283640000|2024-11-22 13:54:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283700000|2024-11-22 13:55:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283710000|2024-11-22 13:55:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732283720000|2024-11-22 13:55:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283740000|2024-11-22 13:55:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283760000|2024-11-22 13:56:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283770000|2024-11-22 13:56:10|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1732283780000|2024-11-22 13:56:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283790000|2024-11-22 13:56:30|28.91|28.91|28.89|28.89|28.91|28.91|28.89|28.89|0
1732283820000|2024-11-22 13:57:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732283830000|2024-11-22 13:57:10|28.9|28.9|28.84|28.84|28.9|28.9|28.84|28.84|0
1732283840000|2024-11-22 13:57:20|28.87|28.87|28.88|28.88|28.88|28.88|28.87|28.87|0
1732283850000|2024-11-22 13:57:30|28.87|28.87|28.93|28.93|28.93|28.93|28.87|28.87|0
1732283870000|2024-11-22 13:57:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732283880000|2024-11-22 13:58:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732283920000|2024-11-22 13:58:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732283940000|2024-11-22 13:59:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732283950000|2024-11-22 13:59:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732283980000|2024-11-22 13:59:40|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1732284030000|2024-11-22 14:00:30|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732284070000|2024-11-22 14:01:10|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284110000|2024-11-22 14:01:50|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284120000|2024-11-22 14:02:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284130000|2024-11-22 14:02:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284140000|2024-11-22 14:02:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732284180000|2024-11-22 14:03:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732284210000|2024-11-22 14:03:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284250000|2024-11-22 14:04:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284270000|2024-11-22 14:04:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284280000|2024-11-22 14:04:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284320000|2024-11-22 14:05:20|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284330000|2024-11-22 14:05:30|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732284340000|2024-11-22 14:05:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732284350000|2024-11-22 14:05:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284370000|2024-11-22 14:06:10|28.94|28.94|28.93|28.93|28.94|28.94|28.93|28.93|0
1732284390000|2024-11-22 14:06:30|28.92|28.92|28.93|28.93|28.93|28.93|28.92|28.92|0
1732284400000|2024-11-22 14:06:40|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732284410000|2024-11-22 14:06:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732284420000|2024-11-22 14:07:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284430000|2024-11-22 14:07:10|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732284450000|2024-11-22 14:07:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732284470000|2024-11-22 14:07:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732284480000|2024-11-22 14:08:00|28.97|28.97|29|29|29|29|28.97|28.97|0
1732284490000|2024-11-22 14:08:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284500000|2024-11-22 14:08:20|29|29|29|29|29|29|29|29|0
1732284560000|2024-11-22 14:09:20|28.99|28.99|29|29|29|29|28.99|28.99|0
1732284570000|2024-11-22 14:09:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284580000|2024-11-22 14:09:40|28.98|28.98|29|29|29|29|28.98|28.98|0
1732284590000|2024-11-22 14:09:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732284600000|2024-11-22 14:10:00|29|29|29|29|29|29|29|29|0
1732284610000|2024-11-22 14:10:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284630000|2024-11-22 14:10:30|29|29|28.97|28.97|29|29|28.97|28.97|0
1732284640000|2024-11-22 14:10:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284650000|2024-11-22 14:10:50|29|29|29|29|29|29|29|29|0
1732284700000|2024-11-22 14:11:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284710000|2024-11-22 14:11:50|29|29|28.99|28.99|29|29|28.99|28.99|0
1732284720000|2024-11-22 14:12:00|29|29|29|29|29|29|29|29|0
1732284750000|2024-11-22 14:12:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284780000|2024-11-22 14:13:00|28.97|28.97|29|29|29|29|28.97|28.97|0
1732284790000|2024-11-22 14:13:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284800000|2024-11-22 14:13:20|28.99|28.99|29|29|29|29|28.99|28.99|0
1732284810000|2024-11-22 14:13:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284830000|2024-11-22 14:13:50|29|29|29|29|29|29|29|29|0
1732284840000|2024-11-22 14:14:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732284850000|2024-11-22 14:14:10|29|29|28.98|28.98|29|29|28.98|28.98|0
1732284860000|2024-11-22 14:14:20|29|29|29|29|29|29|29|29|0
1732284870000|2024-11-22 14:14:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284880000|2024-11-22 14:14:40|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732284890000|2024-11-22 14:14:50|29|29|29|29|29|29|29|29|0
1732284900000|2024-11-22 14:15:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284910000|2024-11-22 14:15:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732284960000|2024-11-22 14:16:00|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732284970000|2024-11-22 14:16:10|29|29|29|29|29|29|29|29|0
1732284980000|2024-11-22 14:16:20|29.01|29.01|29|29|29.01|29.01|29|29|0
1732285000000|2024-11-22 14:16:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285020000|2024-11-22 14:17:00|29|29|29|29|29|29|29|29|0
1732285030000|2024-11-22 14:17:10|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1732285050000|2024-11-22 14:17:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285060000|2024-11-22 14:17:40|29.01|29.01|29|29|29.01|29.01|29|29|0
1732285070000|2024-11-22 14:17:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285100000|2024-11-22 14:18:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285110000|2024-11-22 14:18:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285120000|2024-11-22 14:18:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285130000|2024-11-22 14:18:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285150000|2024-11-22 14:19:10|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285180000|2024-11-22 14:19:40|29|29|29|29|29|29|29|29|0
1732285190000|2024-11-22 14:19:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285200000|2024-11-22 14:20:00|28.99|28.99|29.03|29.03|29.03|29.03|28.99|28.99|0
1732285210000|2024-11-22 14:20:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732285220000|2024-11-22 14:20:20|29.02|29.02|29|29|29.02|29.02|29|29|0
1732285240000|2024-11-22 14:20:40|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1732285250000|2024-11-22 14:20:50|28.98|28.98|29|29|29|29|28.98|28.98|0
1732285260000|2024-11-22 14:21:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732285280000|2024-11-22 14:21:20|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732285290000|2024-11-22 14:21:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732285310000|2024-11-22 14:21:50|29.02|29.02|29|29|29.02|29.02|29|29|0
1732285320000|2024-11-22 14:22:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732285330000|2024-11-22 14:22:10|29|29|29.05|29.05|29.05|29.05|29|29|0
1732285340000|2024-11-22 14:22:20|29.04|29.04|29.05|29.05|29.05|29.05|29.04|29.04|0
1732285350000|2024-11-22 14:22:30|29|29|29.02|29.02|29.02|29.02|29|29|0
1732285360000|2024-11-22 14:22:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285370000|2024-11-22 14:22:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285380000|2024-11-22 14:23:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285390000|2024-11-22 14:23:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285430000|2024-11-22 14:23:50|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285450000|2024-11-22 14:24:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285460000|2024-11-22 14:24:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1732285490000|2024-11-22 14:24:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732285500000|2024-11-22 14:25:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1732285580000|2024-11-22 14:26:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732285590000|2024-11-22 14:26:30|29.04|29.04|29.08|29.08|29.08|29.08|29.04|29.04|0
1732285600000|2024-11-22 14:26:40|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732285610000|2024-11-22 14:26:50|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1732285620000|2024-11-22 14:27:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732285640000|2024-11-22 14:27:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732285680000|2024-11-22 14:28:00|29.07|29.07|29.14|29.14|29.14|29.14|29.07|29.07|0
1732285690000|2024-11-22 14:28:10|29.09|29.09|29.16|29.16|29.16|29.16|29.09|29.09|0
1732285700000|2024-11-22 14:28:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732285720000|2024-11-22 14:28:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732285730000|2024-11-22 14:28:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732285750000|2024-11-22 14:29:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732285770000|2024-11-22 14:29:30|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732285780000|2024-11-22 14:29:40|29.24|29.24|29.21|29.21|29.24|29.24|29.21|29.21|0
1732285790000|2024-11-22 14:29:50|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732285800000|2024-11-22 14:30:00|29.22|29.22|29.09|29.09|29.22|29.22|29.09|29.09|0
1732285810000|2024-11-22 14:30:10|28.86|28.86|28.9|28.9|28.9|28.9|28.86|28.86|0
1732285820000|2024-11-22 14:30:20|28.84|28.84|28.81|28.81|28.84|28.84|28.81|28.81|0
1732285830000|2024-11-22 14:30:30|28.93|28.93|28.97|28.97|28.97|28.97|28.93|28.93|0
1732285840000|2024-11-22 14:30:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732285850000|2024-11-22 14:30:50|28.88|28.88|28.75|28.75|28.88|28.88|28.75|28.75|0
1732285860000|2024-11-22 14:31:00|28.82|28.82|28.79|28.79|28.82|28.82|28.79|28.79|0
1732285870000|2024-11-22 14:31:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732285880000|2024-11-22 14:31:20|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732285890000|2024-11-22 14:31:30|28.86|28.86|28.8|28.8|28.86|28.86|28.8|28.8|0
1732285900000|2024-11-22 14:31:40|28.76|28.76|28.71|28.71|28.76|28.76|28.71|28.71|0
1732285910000|2024-11-22 14:31:50|28.66|28.66|28.67|28.67|28.67|28.67|28.66|28.66|0
1732285920000|2024-11-22 14:32:00|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732285930000|2024-11-22 14:32:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732285940000|2024-11-22 14:32:20|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732285950000|2024-11-22 14:32:30|29.13|29.13|29.2|29.2|29.2|29.2|29.13|29.13|0
1732285960000|2024-11-22 14:32:40|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1732285970000|2024-11-22 14:32:50|29.19|29.19|29.17|29.17|29.19|29.19|29.17|29.17|0
1732285980000|2024-11-22 14:33:00|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732285990000|2024-11-22 14:33:10|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732286000000|2024-11-22 14:33:20|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732286010000|2024-11-22 14:33:30|29.23|29.23|29.2|29.2|29.23|29.23|29.2|29.2|0
1732286030000|2024-11-22 14:33:50|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732286040000|2024-11-22 14:34:00|29.22|29.22|29.25|29.25|29.25|29.25|29.22|29.22|0
1732286050000|2024-11-22 14:34:10|29.18|29.18|29.22|29.22|29.22|29.22|29.18|29.18|0
1732286060000|2024-11-22 14:34:20|29.19|29.19|29.13|29.13|29.19|29.19|29.13|29.13|0
1732286070000|2024-11-22 14:34:30|29.12|29.12|29.09|29.09|29.12|29.12|29.09|29.09|0
1732286080000|2024-11-22 14:34:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732286090000|2024-11-22 14:34:50|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1732286100000|2024-11-22 14:35:00|29.06|29.06|29.1|29.1|29.1|29.1|29.06|29.06|0
1732286110000|2024-11-22 14:35:10|29.02|29.02|29.05|29.05|29.05|29.05|29.02|29.02|0
1732286120000|2024-11-22 14:35:20|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732286130000|2024-11-22 14:35:30|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732286140000|2024-11-22 14:35:40|29|29|29.05|29.05|29.05|29.05|29|29|0
1732286150000|2024-11-22 14:35:50|29|29|29.02|29.02|29.02|29.02|29|29|0
1732286160000|2024-11-22 14:36:00|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1732286170000|2024-11-22 14:36:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732286180000|2024-11-22 14:36:20|28.93|28.93|29.05|29.05|29.05|29.05|28.93|28.93|0
1732286190000|2024-11-22 14:36:30|29.01|29.01|28.99|28.99|29.01|29.01|28.99|28.99|0
1732286200000|2024-11-22 14:36:40|29|29|28.97|28.97|29|29|28.97|28.97|0
1732286210000|2024-11-22 14:36:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732286220000|2024-11-22 14:37:00|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1732286230000|2024-11-22 14:37:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286240000|2024-11-22 14:37:20|28.93|28.93|28.94|28.94|28.94|28.94|28.93|28.93|0
1732286250000|2024-11-22 14:37:30|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1732286260000|2024-11-22 14:37:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286270000|2024-11-22 14:37:50|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732286280000|2024-11-22 14:38:00|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732286290000|2024-11-22 14:38:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732286300000|2024-11-22 14:38:20|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1732286310000|2024-11-22 14:38:30|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1732286320000|2024-11-22 14:38:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732286330000|2024-11-22 14:38:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732286340000|2024-11-22 14:39:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732286350000|2024-11-22 14:39:10|28.95|28.95|28.92|28.92|28.95|28.95|28.92|28.92|0
1732286360000|2024-11-22 14:39:20|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732286370000|2024-11-22 14:39:30|28.88|28.88|28.9|28.9|28.9|28.9|28.88|28.88|0
1732286380000|2024-11-22 14:39:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286390000|2024-11-22 14:39:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732286400000|2024-11-22 14:40:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732286410000|2024-11-22 14:40:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286420000|2024-11-22 14:40:20|28.95|28.95|28.97|28.97|28.97|28.97|28.95|28.95|0
1732286430000|2024-11-22 14:40:30|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732286440000|2024-11-22 14:40:40|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732286450000|2024-11-22 14:40:50|28.94|28.94|28.96|28.96|28.96|28.96|28.94|28.94|0
1732286460000|2024-11-22 14:41:00|28.99|28.99|28.97|28.97|28.99|28.99|28.97|28.97|0
1732286470000|2024-11-22 14:41:10|28.99|28.99|29.02|29.02|29.02|29.02|28.99|28.99|0
1732286480000|2024-11-22 14:41:20|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1732286490000|2024-11-22 14:41:30|29.09|29.09|29.08|29.08|29.09|29.09|29.08|29.08|0
1732286500000|2024-11-22 14:41:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732286510000|2024-11-22 14:41:50|29.08|29.08|29.13|29.13|29.13|29.13|29.08|29.08|0
1732286520000|2024-11-22 14:42:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732286530000|2024-11-22 14:42:10|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732286540000|2024-11-22 14:42:20|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1732286550000|2024-11-22 14:42:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732286560000|2024-11-22 14:42:40|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1732286570000|2024-11-22 14:42:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1732286580000|2024-11-22 14:43:00|29.06|29.06|29.11|29.11|29.11|29.11|29.06|29.06|0
1732286590000|2024-11-22 14:43:10|29.1|29.1|29.11|29.11|29.11|29.11|29.1|29.1|0
1732286600000|2024-11-22 14:43:20|29.08|29.08|29.09|29.09|29.09|29.09|29.08|29.08|0
1732286610000|2024-11-22 14:43:30|29.1|29.1|29.12|29.12|29.12|29.12|29.1|29.1|0
1732286620000|2024-11-22 14:43:40|29.17|29.17|29.15|29.15|29.17|29.17|29.15|29.15|0
1732286630000|2024-11-22 14:43:50|29.13|29.13|29.11|29.11|29.13|29.13|29.11|29.11|0
1732286640000|2024-11-22 14:44:00|29.06|29.06|29.03|29.03|29.06|29.06|29.03|29.03|0
1732286650000|2024-11-22 14:44:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732286660000|2024-11-22 14:44:20|28.97|28.97|28.91|28.91|28.97|28.97|28.91|28.91|0
1732286670000|2024-11-22 14:44:30|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732286680000|2024-11-22 14:44:40|28.93|28.93|28.89|28.89|28.93|28.93|28.89|28.89|0
1732286690000|2024-11-22 14:44:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286700000|2024-11-22 14:45:00|28.94|28.94|28.85|28.85|28.94|28.94|28.85|28.85|0
1732286710000|2024-11-22 14:45:10|28.91|28.91|28.95|28.95|28.95|28.95|28.91|28.91|0
1732286720000|2024-11-22 14:45:20|28.96|28.96|28.91|28.91|28.96|28.96|28.91|28.91|0
1732286730000|2024-11-22 14:45:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1732286740000|2024-11-22 14:45:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732286750000|2024-11-22 14:45:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732286760000|2024-11-22 14:46:00|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1732286770000|2024-11-22 14:46:10|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732286780000|2024-11-22 14:46:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286790000|2024-11-22 14:46:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1732286800000|2024-11-22 14:46:40|28.81|28.81|28.8|28.8|28.81|28.81|28.8|28.8|0
1732286810000|2024-11-22 14:46:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1732286820000|2024-11-22 14:47:00|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732286830000|2024-11-22 14:47:10|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732286840000|2024-11-22 14:47:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732286850000|2024-11-22 14:47:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732286860000|2024-11-22 14:47:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1732286870000|2024-11-22 14:47:50|28.82|28.82|28.78|28.78|28.82|28.82|28.78|28.78|0
1732286880000|2024-11-22 14:48:00|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1732286890000|2024-11-22 14:48:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286900000|2024-11-22 14:48:20|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1732286910000|2024-11-22 14:48:30|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732286920000|2024-11-22 14:48:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1732286930000|2024-11-22 14:48:50|28.85|28.85|28.9|28.9|28.9|28.9|28.85|28.85|0
1732286940000|2024-11-22 14:49:00|28.86|28.86|28.9|28.9|28.9|28.9|28.86|28.86|0
1732286950000|2024-11-22 14:49:10|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1732286960000|2024-11-22 14:49:20|28.83|28.83|28.85|28.85|28.85|28.85|28.83|28.83|0
1732286970000|2024-11-22 14:49:30|28.82|28.82|28.85|28.85|28.85|28.85|28.82|28.82|0
1732286980000|2024-11-22 14:49:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1732286990000|2024-11-22 14:49:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287000000|2024-11-22 14:50:00|28.79|28.79|28.73|28.73|28.79|28.79|28.73|28.73|0
1732287010000|2024-11-22 14:50:10|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1732287020000|2024-11-22 14:50:20|28.69|28.69|28.68|28.68|28.69|28.69|28.68|28.68|0
1732287030000|2024-11-22 14:50:30|28.67|28.67|28.63|28.63|28.67|28.67|28.63|28.63|0
1732287040000|2024-11-22 14:50:40|28.59|28.59|28.56|28.56|28.59|28.59|28.56|28.56|0
1732287050000|2024-11-22 14:50:50|28.59|28.59|28.59|28.59|28.59|28.59|28.59|28.59|0
1732287060000|2024-11-22 14:51:00|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1732287070000|2024-11-22 14:51:10|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1732287080000|2024-11-22 14:51:20|28.7|28.7|28.71|28.71|28.71|28.71|28.7|28.7|0
1732287090000|2024-11-22 14:51:30|28.73|28.73|28.71|28.71|28.73|28.73|28.71|28.71|0
1732287100000|2024-11-22 14:51:40|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1732287110000|2024-11-22 14:51:50|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1732287120000|2024-11-22 14:52:00|28.73|28.73|28.74|28.74|28.74|28.74|28.73|28.73|0
1732287130000|2024-11-22 14:52:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287140000|2024-11-22 14:52:20|28.79|28.79|28.81|28.81|28.81|28.81|28.79|28.79|0
1732287150000|2024-11-22 14:52:30|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1732287160000|2024-11-22 14:52:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732287170000|2024-11-22 14:52:50|28.82|28.82|28.91|28.91|28.91|28.91|28.82|28.82|0
1732287180000|2024-11-22 14:53:00|28.81|28.81|28.85|28.85|28.85|28.85|28.81|28.81|0
1732287190000|2024-11-22 14:53:10|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1732287200000|2024-11-22 14:53:20|28.83|28.83|28.81|28.81|28.83|28.83|28.81|28.81|0
1732287210000|2024-11-22 14:53:30|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1732287220000|2024-11-22 14:53:40|28.87|28.87|28.91|28.91|28.91|28.91|28.87|28.87|0
1732287230000|2024-11-22 14:53:50|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287240000|2024-11-22 14:54:00|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1732287250000|2024-11-22 14:54:10|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732287260000|2024-11-22 14:54:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287270000|2024-11-22 14:54:30|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287280000|2024-11-22 14:54:40|28.88|28.88|28.91|28.91|28.91|28.91|28.88|28.88|0
1732287290000|2024-11-22 14:54:50|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287300000|2024-11-22 14:55:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287310000|2024-11-22 14:55:10|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287320000|2024-11-22 14:55:20|28.85|28.85|28.82|28.82|28.85|28.85|28.82|28.82|0
1732287330000|2024-11-22 14:55:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287340000|2024-11-22 14:55:40|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1732287350000|2024-11-22 14:55:50|28.79|28.79|28.76|28.76|28.79|28.79|28.76|28.76|0
1732287360000|2024-11-22 14:56:00|28.78|28.78|28.77|28.77|28.78|28.78|28.77|28.77|0
1732287370000|2024-11-22 14:56:10|28.74|28.74|28.75|28.75|28.75|28.75|28.74|28.74|0
1732287380000|2024-11-22 14:56:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1732287390000|2024-11-22 14:56:30|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287400000|2024-11-22 14:56:40|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1732287410000|2024-11-22 14:56:50|28.86|28.86|28.87|28.87|28.87|28.87|28.86|28.86|0
1732287420000|2024-11-22 14:57:00|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287440000|2024-11-22 14:57:20|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1732287450000|2024-11-22 14:57:30|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1732287460000|2024-11-22 14:57:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1732287470000|2024-11-22 14:57:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1732287480000|2024-11-22 14:58:00|28.86|28.86|28.85|28.85|28.86|28.86|28.85|28.85|0
1732287490000|2024-11-22 14:58:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287500000|2024-11-22 14:58:20|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287530000|2024-11-22 14:58:50|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287540000|2024-11-22 14:59:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1732287550000|2024-11-22 14:59:10|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1732287560000|2024-11-22 14:59:20|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1732287570000|2024-11-22 14:59:30|28.8|28.8|28.76|28.76|28.8|28.8|28.76|28.76|0
1732287580000|2024-11-22 14:59:40|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1732287590000|2024-11-22 14:59:50|28.79|28.79|28.86|28.86|28.86|28.86|28.79|28.79|0
1732287600000|2024-11-22 15:00:00|28.88|28.88|28.86|28.86|28.88|28.88|28.86|28.86|0
1732287610000|2024-11-22 15:00:10|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732287620000|2024-11-22 15:00:20|28.82|28.82|28.87|28.87|28.87|28.87|28.82|28.82|0
1732287630000|2024-11-22 15:00:30|28.89|28.89|28.85|28.85|28.89|28.89|28.85|28.85|0
1732287640000|2024-11-22 15:00:40|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287660000|2024-11-22 15:01:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732287670000|2024-11-22 15:01:10|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1732287680000|2024-11-22 15:01:20|28.89|28.89|28.91|28.91|28.91|28.91|28.89|28.89|0
1732287690000|2024-11-22 15:01:30|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1732287700000|2024-11-22 15:01:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1732287710000|2024-11-22 15:01:50|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287720000|2024-11-22 15:02:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1732287730000|2024-11-22 15:02:10|28.89|28.89|28.9|28.9|28.9|28.9|28.89|28.89|0
1732287740000|2024-11-22 15:02:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732287750000|2024-11-22 15:02:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1732287760000|2024-11-22 15:02:40|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1732287770000|2024-11-22 15:02:50|28.97|28.97|28.98|28.98|28.98|28.98|28.97|28.97|0
1732287780000|2024-11-22 15:03:00|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1732287790000|2024-11-22 15:03:10|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1732287800000|2024-11-22 15:03:20|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1732287810000|2024-11-22 15:03:30|28.92|28.92|28.91|28.91|28.92|28.92|28.91|28.91|0
1732287820000|2024-11-22 15:03:40|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1732287830000|2024-11-22 15:03:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1732287840000|2024-11-22 15:04:00|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1732287850000|2024-11-22 15:04:10|28.85|28.85|28.86|28.86|28.86|28.86|28.85|28.85|0
1732287860000|2024-11-22 15:04:20|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1732287880000|2024-11-22 15:04:40|28.85|28.85|28.8|28.8|28.85|28.85|28.8|28.8|0
1732287890000|2024-11-22 15:04:50|28.83|28.83|28.84|28.84|28.84|28.84|28.83|28.83|0
1732287900000|2024-11-22 15:05:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1732287910000|2024-11-22 15:05:10|28.83|28.83|28.82|28.82|28.83|28.83|28.82|28.82|0
1732287920000|2024-11-22 15:05:20|28.84|28.84|28.85|28.85|28.85|28.85|28.84|28.84|0
1732287930000|2024-11-22 15:05:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1732287940000|2024-11-22 15:05:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1732287960000|2024-11-22 15:06:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1732287970000|2024-11-22 15:06:10|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1732287980000|2024-11-22 15:06:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1732287990000|2024-11-22 15:06:30|28.91|28.91|28.92|28.92|28.92|28.92|28.91|28.91|0
1732288000000|2024-11-22 15:06:40|28.93|28.93|28.91|28.91|28.93|28.93|28.91|28.91|0
1732288010000|2024-11-22 15:06:50|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1732288020000|2024-11-22 15:07:00|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1732288030000|2024-11-22 15:07:10|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1732288050000|2024-11-22 15:07:30|28.98|28.98|28.96|28.96|28.98|28.98|28.96|28.96|0
1732288060000|2024-11-22 15:07:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732288070000|2024-11-22 15:07:50|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1732288080000|2024-11-22 15:08:00|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1732288090000|2024-11-22 15:08:10|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1732288100000|2024-11-22 15:08:20|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1732288110000|2024-11-22 15:08:30|29.05|29.05|29.02|29.02|29.05|29.05|29.02|29.02|0
1732288120000|2024-11-22 15:08:40|29.03|29.03|29.04|29.04|29.04|29.04|29.03|29.03|0
1732288130000|2024-11-22 15:08:50|29.06|29.06|29.04|29.04|29.06|29.06|29.04|29.04|0
1732288140000|2024-11-22 15:09:00|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1732288150000|2024-11-22 15:09:10|29|29|28.98|28.98|29|29|28.98|28.98|0
1732288160000|2024-11-22 15:09:20|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1732288170000|2024-11-22 15:09:30|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732288180000|2024-11-22 15:09:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1732288190000|2024-11-22 15:09:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1732288200000|2024-11-22 15:10:00|28.99|28.99|29.02|29.02|29.02|29.02|28.99|28.99|0
1732288210000|2024-11-22 15:10:10|28.97|28.97|28.96|28.96|28.97|28.97|28.96|28.96|0
1732288220000|2024-11-22 15:10:20|28.93|28.93|28.97|28.97|28.97|28.97|28.93|28.93|0
1732288230000|2024-11-22 15:10:30|28.96|28.96|29.03|29.03|29.03|29.03|28.96|28.96|0
1732288240000|2024-11-22 15:10:40|29.05|29.05|29.06|29.06|29.06|29.06|29.05|29.05|0
1732288250000|2024-11-22 15:10:50|29.05|29.05|29.03|29.03|29.05|29.05|29.03|29.03|0
1732288260000|2024-11-22 15:11:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288270000|2024-11-22 15:11:10|29.02|29.02|29.01|29.01|29.02|29.02|29.01|29.01|0
1732288280000|2024-11-22 15:11:20|28.99|28.99|28.98|28.98|28.99|28.99|28.98|28.98|0
1732288300000|2024-11-22 15:11:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1732288310000|2024-11-22 15:11:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1732288320000|2024-11-22 15:12:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1732288330000|2024-11-22 15:12:10|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1732288340000|2024-11-22 15:12:20|28.97|28.97|29.02|29.02|29.02|29.02|28.97|28.97|0
1732288350000|2024-11-22 15:12:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288360000|2024-11-22 15:12:40|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732288380000|2024-11-22 15:13:00|29.07|29.07|29.08|29.08|29.08|29.08|29.07|29.07|0
1732288390000|2024-11-22 15:13:10|29.06|29.06|29.07|29.07|29.07|29.07|29.06|29.06|0
1732288400000|2024-11-22 15:13:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288410000|2024-11-22 15:13:30|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732288420000|2024-11-22 15:13:40|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732288430000|2024-11-22 15:13:50|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1732288440000|2024-11-22 15:14:00|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732288450000|2024-11-22 15:14:10|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732288460000|2024-11-22 15:14:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1732288470000|2024-11-22 15:14:30|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288480000|2024-11-22 15:14:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288490000|2024-11-22 15:14:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288510000|2024-11-22 15:15:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288530000|2024-11-22 15:15:30|29.1|29.1|29.09|29.09|29.1|29.1|29.09|29.09|0
1732288540000|2024-11-22 15:15:40|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1732288550000|2024-11-22 15:15:50|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288560000|2024-11-22 15:16:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1732288570000|2024-11-22 15:16:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732288580000|2024-11-22 15:16:20|29.18|29.18|29.14|29.14|29.18|29.18|29.14|29.14|0
1732288590000|2024-11-22 15:16:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1732288600000|2024-11-22 15:16:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1732288610000|2024-11-22 15:16:50|29.12|29.12|29.14|29.14|29.14|29.14|29.12|29.12|0
1732288620000|2024-11-22 15:17:00|29.15|29.15|29.14|29.14|29.15|29.15|29.14|29.14|0
1732288630000|2024-11-22 15:17:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1732288640000|2024-11-22 15:17:20|29.14|29.14|29.17|29.17|29.17|29.17|29.14|29.14|0
1732288660000|2024-11-22 15:17:40|29.16|29.16|29.17|29.17|29.17|29.17|29.16|29.16|0
1732288670000|2024-11-22 15:17:50|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1732288680000|2024-11-22 15:18:00|29.17|29.17|29.16|29.16|29.17|29.17|29.16|29.16|0
1732288690000|2024-11-22 15:18:10|29.13|29.13|29.16|29.16|29.16|29.16|29.13|29.13|0
1732288700000|2024-11-22 15:18:20|29.18|29.18|29.17|29.17|29.18|29.18|29.17|29.17|0
1732288710000|2024-11-22 15:18:30|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1732288730000|2024-11-22 15:18:50|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1732288740000|2024-11-22 15:19:00|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1732288750000|2024-11-22 15:19:10|29.2|29.2|29.19|29.19|29.2|29.2|29.19|29.19|0
1732288760000|2024-11-22 15:19:20|29.17|29.17|29.18|29.18|29.18|29.18|29.17|29.17|0
1732288770000|2024-11-22 15:19:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1732288780000|2024-11-22 15:19:40|29.13|29.13|29.12|29.12|29.13|29.13|29.12|29.12|0
1732288790000|2024-11-22 15:19:50|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1732288800000|2024-11-22 15:20:00|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288810000|2024-11-22 15:20:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732288820000|2024-11-22 15:20:20|29.11|29.11|29.12|29.12|29.12|29.12|29.11|29.11|0
1732288830000|2024-11-22 15:20:30|29.11|29.11|29.06|29.06|29.11|29.11|29.06|29.06|0
1732288840000|2024-11-22 15:20:40|29.05|29.05|29.07|29.07|29.07|29.07|29.05|29.05|0
1732288850000|2024-11-22 15:20:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1732288860000|2024-11-22 15:21:00|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1732288870000|2024-11-22 15:21:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1732288880000|2024-11-22 15:21:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1732288890000|2024-11-22 15:21:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1732288900000|2024-11-22 15:21:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288910000|2024-11-22 15:21:50|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1732288920000|2024-11-22 15:22:00|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1732288930000|2024-11-22 15:22:10|29.11|29.11|29.09|29.09|29.11|29.11|29.09|29.09|0
1732288940000|2024-11-22 15:22:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1732288960000|2024-11-22 15:22:40|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1732288980000|2024-11-22 15:23:00|29.08|29.08|29.13|29.13|29.13|29.13|29.08|29.08|0
1732288990000|2024-11-22 15:23:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1732289000000|2024-11-22 15:23:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1732289010000|2024-11-22 15:23:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1732289020000|2024-11-22 15:23:40|29.24|29.24|29.22|29.22|29.24|29.24|29.22|29.22|0
1732289030000|2024-11-22 15:23:50|29.23|29.23|29.22|29.22|29.23|29.23|29.22|29.22|0
1732289040000|2024-11-22 15:24:00|29.24|29.24|29.23|29.23|29.24|29.24|29.23|29.23|0
1732289050000|2024-11-22 15:24:10|29.25|29.25|29.24|29.24|29.25|29.25|29.24|29.24|0
1732289060000|2024-11-22 15:24:20|29.32|29.32|29.28|29.28|29.32|29.32|29.28|29.28|0
1732289070000|2024-11-22 15:24:30|29.3|29.3|29.31|29.31|29.31|29.31|29.3|29.3|0
1732289080000|2024-11-22 15:24:40|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732289090000|2024-11-22 15:24:50|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732289100000|2024-11-22 15:25:00|29.32|29.32|29.31|29.31|29.32|29.32|29.31|29.31|0
1732289110000|2024-11-22 15:25:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289130000|2024-11-22 15:25:30|29.3|29.3|29.33|29.33|29.33|29.33|29.3|29.3|0
1732289140000|2024-11-22 15:25:40|29.32|29.32|29.34|29.34|29.34|29.34|29.32|29.32|0
1732289150000|2024-11-22 15:25:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732289160000|2024-11-22 15:26:00|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732289170000|2024-11-22 15:26:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289180000|2024-11-22 15:26:20|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1732289190000|2024-11-22 15:26:30|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289210000|2024-11-22 15:26:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732289220000|2024-11-22 15:27:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289230000|2024-11-22 15:27:10|29.33|29.33|29.37|29.37|29.37|29.37|29.33|29.33|0
1732289260000|2024-11-22 15:27:40|29.4|29.4|29.42|29.42|29.42|29.42|29.4|29.4|0
1732289270000|2024-11-22 15:27:50|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732289280000|2024-11-22 15:28:00|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1732289290000|2024-11-22 15:28:10|29.43|29.43|29.45|29.45|29.45|29.45|29.43|29.43|0
1732289300000|2024-11-22 15:28:20|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732289320000|2024-11-22 15:28:40|29.39|29.39|29.35|29.35|29.39|29.39|29.35|29.35|0
1732289330000|2024-11-22 15:28:50|29.33|29.33|29.32|29.32|29.33|29.33|29.32|29.32|0
1732289340000|2024-11-22 15:29:00|29.34|29.34|29.36|29.36|29.36|29.36|29.34|29.34|0
1732289350000|2024-11-22 15:29:10|29.35|29.35|29.39|29.39|29.39|29.39|29.35|29.35|0
1732289360000|2024-11-22 15:29:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1732289370000|2024-11-22 15:29:30|29.41|29.41|29.43|29.43|29.43|29.43|29.41|29.41|0
1732289380000|2024-11-22 15:29:40|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732289390000|2024-11-22 15:29:50|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1732289400000|2024-11-22 15:30:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1732289410000|2024-11-22 15:30:10|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1732289420000|2024-11-22 15:30:20|29.35|29.35|29.42|29.42|29.42|29.42|29.35|29.35|0
1732289440000|2024-11-22 15:30:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732289450000|2024-11-22 15:30:50|29.37|29.37|29.39|29.39|29.39|29.39|29.37|29.37|0
1732289460000|2024-11-22 15:31:00|29.42|29.42|29.41|29.41|29.42|29.42|29.41|29.41|0
1732289470000|2024-11-22 15:31:10|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732289480000|2024-11-22 15:31:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289490000|2024-11-22 15:31:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732289500000|2024-11-22 15:31:40|29.39|29.39|29.37|29.37|29.39|29.39|29.37|29.37|0
1732289510000|2024-11-22 15:31:50|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289520000|2024-11-22 15:32:00|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289530000|2024-11-22 15:32:10|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1732289550000|2024-11-22 15:32:30|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289570000|2024-11-22 15:32:50|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732289580000|2024-11-22 15:33:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289590000|2024-11-22 15:33:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1732289600000|2024-11-22 15:33:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289610000|2024-11-22 15:33:30|29.33|29.33|29.35|29.35|29.35|29.35|29.33|29.33|0
1732289620000|2024-11-22 15:33:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289630000|2024-11-22 15:33:50|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1732289640000|2024-11-22 15:34:00|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732289650000|2024-11-22 15:34:10|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1732289660000|2024-11-22 15:34:20|29.36|29.36|29.33|29.33|29.36|29.36|29.33|29.33|0
1732289680000|2024-11-22 15:34:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1732289690000|2024-11-22 15:34:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1732289700000|2024-11-22 15:35:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1732289710000|2024-11-22 15:35:10|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1732289720000|2024-11-22 15:35:20|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1732289730000|2024-11-22 15:35:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1732289740000|2024-11-22 15:35:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1732289750000|2024-11-22 15:35:50|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1732289770000|2024-11-22 15:36:10|29.38|29.38|29.4|29.4|29.4|29.4|29.38|29.38|0
1732289780000|2024-11-22 15:36:20|29.42|29.42|29.4|29.4|29.42|29.42|29.4|29.4|0
1732289790000|2024-11-22 15:36:30|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1732289800000|2024-11-22 15:36:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1732289810000|2024-11-22 15:36:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1732289830000|2024-11-22 15:37:10|29.39|29.39|29.4|29.4|29.4|29.4|29.39|29.39|0
1732289840000|2024-11-22 15:37:20|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1732289850000|2024-11-22 15:37:30|29.41|29.41|29.44|29.44|29.44|29.44|29.41|29.41|0
1732289860000|2024-11-22 15:37:40|29.46|29.46|29.45|29.45|29.46|29.46|29.45|29.45|0
1732289880000|2024-11-22 15:38:00|29.44|29.44|29.48|29.48|29.48|29.48|29.44|29.44|0
1732289890000|2024-11-22 15:38:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1732289900000|2024-11-22 15:38:20|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1732289910000|2024-11-22 15:38:30|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1732289920000|2024-11-22 15:38:40|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732289930000|2024-11-22 15:38:50|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732289950000|2024-11-22 15:39:10|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732289960000|2024-11-22 15:39:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732289980000|2024-11-22 15:39:40|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732289990000|2024-11-22 15:39:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1732290000000|2024-11-22 15:40:00|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732290010000|2024-11-22 15:40:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290020000|2024-11-22 15:40:20|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732290030000|2024-11-22 15:40:30|29.49|29.49|29.5|29.5|29.5|29.5|29.49|29.49|0
1732290040000|2024-11-22 15:40:40|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1732290050000|2024-11-22 15:40:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290060000|2024-11-22 15:41:00|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732290070000|2024-11-22 15:41:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1732290080000|2024-11-22 15:41:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1732290090000|2024-11-22 15:41:30|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1732290100000|2024-11-22 15:41:40|29.56|29.56|29.57|29.57|29.57|29.57|29.56|29.56|0
1732290110000|2024-11-22 15:41:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290120000|2024-11-22 15:42:00|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290130000|2024-11-22 15:42:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290150000|2024-11-22 15:42:30|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732290160000|2024-11-22 15:42:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732290170000|2024-11-22 15:42:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290180000|2024-11-22 15:43:00|29.56|29.56|29.55|29.55|29.56|29.56|29.55|29.55|0
1732290190000|2024-11-22 15:43:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1732290200000|2024-11-22 15:43:20|29.55|29.55|29.54|29.54|29.55|29.55|29.54|29.54|0
1732290210000|2024-11-22 15:43:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290220000|2024-11-22 15:43:40|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1732290230000|2024-11-22 15:43:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290240000|2024-11-22 15:44:00|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290250000|2024-11-22 15:44:10|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1732290260000|2024-11-22 15:44:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1732290270000|2024-11-22 15:44:30|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1732290280000|2024-11-22 15:44:40|29.53|29.53|29.52|29.52|29.53|29.53|29.52|29.52|0
1732290300000|2024-11-22 15:45:00|29.54|29.54|29.53|29.53|29.54|29.54|29.53|29.53|0
1732290310000|2024-11-22 15:45:10|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1732290320000|2024-11-22 15:45:20|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290330000|2024-11-22 15:45:30|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290350000|2024-11-22 15:45:50|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1732290360000|2024-11-22 15:46:00|29.53|29.53|29.47|29.47|29.53|29.53|29.47|29.47|0
1732290370000|2024-11-22 15:46:10|29.48|29.48|29.44|29.44|29.48|29.48|29.44|29.44|0
1732290380000|2024-11-22 15:46:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1732290390000|2024-11-22 15:46:30|29.5|29.5|29.51|29.51|29.51|29.51|29.5|29.5|0
1732290410000|2024-11-22 15:46:50|29.52|29.52|29.51|29.51|29.52|29.52|29.51|29.51|0
1732290420000|2024-11-22 15:47:00|29.5|29.5|29.55|29.55|29.55|29.55|29.5|29.5|0
1732290430000|2024-11-22 15:47:10|29.56|29.56|29.58|29.58|29.58|29.58|29.56|29.56|0
1732290440000|2024-11-22 15:47:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1732290450000|2024-11-22 15:47:30|29.6|29.6|29.62|29.62|29.62|29.62|29.6|29.6|0
1732290460000|2024-11-22 15:47:40|29.6|29.6|29.63|29.63|29.63|29.63|29.6|29.6|0
1732290470000|2024-11-22 15:47:50|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1732290480000|2024-11-22 15:48:00|29.61|29.61|29.62|29.62|29.62|29.62|29.61|29.61|0
1732290490000|2024-11-22 15:48:10|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1732290500000|2024-11-22 15:48:20|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1732290510000|2024-11-22 15:48:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1732290520000|2024-11-22 15:48:40|29.65|29.65|29.69|29.69|29.69|29.69|29.65|29.65|0
1732290530000|2024-11-22 15:48:50|29.68|29.68|29.7|29.7|29.7|29.7|29.68|29.68|0
1732290550000|2024-11-22 15:49:10|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1732290560000|2024-11-22 15:49:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1732290570000|2024-11-22 15:49:30|29.66|29.66|29.68|29.68|29.68|29.68|29.66|29.66|0
1732290580000|2024-11-22 15:49:40|29.66|29.66|29.64|29.64|29.66|29.66|29.64|29.64|0
1732290590000|2024-11-22 15:49:50|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1732290600000|2024-11-22 15:50:00|29.67|29.67|29.66|29.66|29.67|29.67|29.66|29.66|0
1732290610000|2024-11-22 15:50:10|29.67|29.67|29.68|29.68|29.68|29.68|29.67|29.67|0
1732290620000|2024-11-22 15:50:20|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1732290630000|2024-11-22 15:50:30|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290640000|2024-11-22 15:50:40|29.75|29.75|29.76|29.76|29.76|29.76|29.75|29.75|0
1732290650000|2024-11-22 15:50:50|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732290660000|2024-11-22 15:51:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732290670000|2024-11-22 15:51:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290680000|2024-11-22 15:51:20|29.79|29.79|29.81|29.81|29.81|29.81|29.79|29.79|0
1732290690000|2024-11-22 15:51:30|29.8|29.8|29.79|29.79|29.8|29.8|29.79|29.79|0
1732290720000|2024-11-22 15:52:00|29.75|29.75|29.74|29.74|29.75|29.75|29.74|29.74|0
1732290730000|2024-11-22 15:52:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290740000|2024-11-22 15:52:20|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732290750000|2024-11-22 15:52:30|29.75|29.75|29.73|29.73|29.75|29.75|29.73|29.73|0
1732290760000|2024-11-22 15:52:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1732290770000|2024-11-22 15:52:50|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290780000|2024-11-22 15:53:00|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1732290790000|2024-11-22 15:53:10|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290800000|2024-11-22 15:53:20|29.73|29.73|29.74|29.74|29.74|29.74|29.73|29.73|0
1732290810000|2024-11-22 15:53:30|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732290830000|2024-11-22 15:53:50|29.76|29.76|29.77|29.77|29.77|29.77|29.76|29.76|0
1732290840000|2024-11-22 15:54:00|29.78|29.78|29.76|29.76|29.78|29.78|29.76|29.76|0
1732290860000|2024-11-22 15:54:20|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1732290870000|2024-11-22 15:54:30|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290890000|2024-11-22 15:54:50|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732290900000|2024-11-22 15:55:00|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290910000|2024-11-22 15:55:10|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1732290920000|2024-11-22 15:55:20|29.76|29.76|29.73|29.73|29.76|29.76|29.73|29.73|0
1732290930000|2024-11-22 15:55:30|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1732290940000|2024-11-22 15:55:40|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1732290960000|2024-11-22 15:56:00|29.74|29.74|29.75|29.75|29.75|29.75|29.74|29.74|0
1732290970000|2024-11-22 15:56:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1732290980000|2024-11-22 15:56:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1732290990000|2024-11-22 15:56:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1732291000000|2024-11-22 15:56:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732291010000|2024-11-22 15:56:50|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291020000|2024-11-22 15:57:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291030000|2024-11-22 15:57:10|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291040000|2024-11-22 15:57:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1732291050000|2024-11-22 15:57:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291060000|2024-11-22 15:57:40|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732291070000|2024-11-22 15:57:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291080000|2024-11-22 15:58:00|29.87|29.87|29.86|29.86|29.87|29.87|29.86|29.86|0
1732291090000|2024-11-22 15:58:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291100000|2024-11-22 15:58:20|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291110000|2024-11-22 15:58:30|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1732291130000|2024-11-22 15:58:50|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732291150000|2024-11-22 15:59:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291160000|2024-11-22 15:59:20|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732291170000|2024-11-22 15:59:30|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732291180000|2024-11-22 15:59:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732291200000|2024-11-22 16:00:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291210000|2024-11-22 16:00:10|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1732291220000|2024-11-22 16:00:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291230000|2024-11-22 16:00:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732291240000|2024-11-22 16:00:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291250000|2024-11-22 16:00:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291270000|2024-11-22 16:01:10|29.86|29.86|29.82|29.82|29.86|29.86|29.82|29.82|0
1732291280000|2024-11-22 16:01:20|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291290000|2024-11-22 16:01:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291300000|2024-11-22 16:01:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291310000|2024-11-22 16:01:50|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1732291320000|2024-11-22 16:02:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291330000|2024-11-22 16:02:10|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732291340000|2024-11-22 16:02:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291350000|2024-11-22 16:02:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291360000|2024-11-22 16:02:40|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291380000|2024-11-22 16:03:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291390000|2024-11-22 16:03:10|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291400000|2024-11-22 16:03:20|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291410000|2024-11-22 16:03:30|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291420000|2024-11-22 16:03:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732291430000|2024-11-22 16:03:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291440000|2024-11-22 16:04:00|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732291460000|2024-11-22 16:04:20|29.84|29.84|29.85|29.85|29.85|29.85|29.84|29.84|0
1732291470000|2024-11-22 16:04:30|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291480000|2024-11-22 16:04:40|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291490000|2024-11-22 16:04:50|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291500000|2024-11-22 16:05:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291510000|2024-11-22 16:05:10|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291520000|2024-11-22 16:05:20|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1732291530000|2024-11-22 16:05:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291550000|2024-11-22 16:05:50|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732291560000|2024-11-22 16:06:00|29.83|29.83|29.82|29.82|29.83|29.83|29.82|29.82|0
1732291570000|2024-11-22 16:06:10|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291580000|2024-11-22 16:06:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291590000|2024-11-22 16:06:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291610000|2024-11-22 16:06:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732291630000|2024-11-22 16:07:10|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732291640000|2024-11-22 16:07:20|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291650000|2024-11-22 16:07:30|29.81|29.81|29.82|29.82|29.82|29.82|29.81|29.81|0
1732291660000|2024-11-22 16:07:40|29.8|29.8|29.81|29.81|29.81|29.81|29.8|29.8|0
1732291670000|2024-11-22 16:07:50|29.8|29.8|29.78|29.78|29.8|29.8|29.78|29.78|0
1732291680000|2024-11-22 16:08:00|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1732291690000|2024-11-22 16:08:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732291700000|2024-11-22 16:08:20|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732291720000|2024-11-22 16:08:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1732291740000|2024-11-22 16:09:00|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1732291760000|2024-11-22 16:09:20|29.84|29.84|29.84|29.84|29.84|29.84|29.84|29.84|0
1732291770000|2024-11-22 16:09:30|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1732291780000|2024-11-22 16:09:40|29.85|29.85|29.83|29.83|29.85|29.85|29.83|29.83|0
1732291790000|2024-11-22 16:09:50|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291800000|2024-11-22 16:10:00|29.83|29.83|29.8|29.8|29.83|29.83|29.8|29.8|0
1732291810000|2024-11-22 16:10:10|29.79|29.79|29.8|29.8|29.8|29.8|29.79|29.79|0
1732291820000|2024-11-22 16:10:20|29.82|29.82|29.83|29.83|29.83|29.83|29.82|29.82|0
1732291830000|2024-11-22 16:10:30|29.85|29.85|29.84|29.84|29.85|29.85|29.84|29.84|0
1732291840000|2024-11-22 16:10:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732291850000|2024-11-22 16:10:50|29.85|29.85|29.86|29.86|29.86|29.86|29.85|29.85|0
1732291860000|2024-11-22 16:11:00|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732291870000|2024-11-22 16:11:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732291880000|2024-11-22 16:11:20|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732291900000|2024-11-22 16:11:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732291910000|2024-11-22 16:11:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732291930000|2024-11-22 16:12:10|29.94|29.94|29.96|29.96|29.96|29.96|29.94|29.94|0
1732291940000|2024-11-22 16:12:20|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732291950000|2024-11-22 16:12:30|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732291960000|2024-11-22 16:12:40|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732291970000|2024-11-22 16:12:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732291980000|2024-11-22 16:13:00|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1732291990000|2024-11-22 16:13:10|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292000000|2024-11-22 16:13:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292020000|2024-11-22 16:13:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292030000|2024-11-22 16:13:50|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732292050000|2024-11-22 16:14:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292060000|2024-11-22 16:14:20|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1732292070000|2024-11-22 16:14:30|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292080000|2024-11-22 16:14:40|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1732292090000|2024-11-22 16:14:50|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1732292100000|2024-11-22 16:15:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292110000|2024-11-22 16:15:10|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732292130000|2024-11-22 16:15:30|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292140000|2024-11-22 16:15:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292160000|2024-11-22 16:16:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292170000|2024-11-22 16:16:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292180000|2024-11-22 16:16:20|29.96|29.96|29.98|29.98|29.98|29.98|29.96|29.96|0
1732292190000|2024-11-22 16:16:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292200000|2024-11-22 16:16:40|29.96|29.96|29.94|29.94|29.96|29.96|29.94|29.94|0
1732292210000|2024-11-22 16:16:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292220000|2024-11-22 16:17:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292230000|2024-11-22 16:17:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292240000|2024-11-22 16:17:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292250000|2024-11-22 16:17:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292260000|2024-11-22 16:17:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292270000|2024-11-22 16:17:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292280000|2024-11-22 16:18:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292290000|2024-11-22 16:18:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292300000|2024-11-22 16:18:20|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292320000|2024-11-22 16:18:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292340000|2024-11-22 16:19:00|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732292350000|2024-11-22 16:19:10|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732292360000|2024-11-22 16:19:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292370000|2024-11-22 16:19:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292380000|2024-11-22 16:19:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292390000|2024-11-22 16:19:50|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732292400000|2024-11-22 16:20:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292410000|2024-11-22 16:20:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1732292420000|2024-11-22 16:20:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292430000|2024-11-22 16:20:30|29.88|29.88|29.87|29.87|29.88|29.88|29.87|29.87|0
1732292440000|2024-11-22 16:20:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732292450000|2024-11-22 16:20:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1732292460000|2024-11-22 16:21:00|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|0
1732292470000|2024-11-22 16:21:10|29.81|29.81|29.83|29.83|29.83|29.83|29.81|29.81|0
1732292480000|2024-11-22 16:21:20|29.85|29.85|29.88|29.88|29.88|29.88|29.85|29.85|0
1732292500000|2024-11-22 16:21:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732292510000|2024-11-22 16:21:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1732292520000|2024-11-22 16:22:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1732292530000|2024-11-22 16:22:10|29.89|29.89|29.88|29.88|29.89|29.89|29.88|29.88|0
1732292540000|2024-11-22 16:22:20|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732292560000|2024-11-22 16:22:40|29.86|29.86|29.87|29.87|29.87|29.87|29.86|29.86|0
1732292590000|2024-11-22 16:23:10|29.86|29.86|29.85|29.85|29.86|29.86|29.85|29.85|0
1732292600000|2024-11-22 16:23:20|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1732292610000|2024-11-22 16:23:30|29.87|29.87|29.88|29.88|29.88|29.88|29.87|29.87|0
1732292640000|2024-11-22 16:24:00|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292650000|2024-11-22 16:24:10|29.83|29.83|29.86|29.86|29.86|29.86|29.83|29.83|0
1732292660000|2024-11-22 16:24:20|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|0
1732292670000|2024-11-22 16:24:30|29.84|29.84|29.87|29.87|29.87|29.87|29.84|29.84|0
1732292680000|2024-11-22 16:24:40|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732292690000|2024-11-22 16:24:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732292700000|2024-11-22 16:25:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732292710000|2024-11-22 16:25:10|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1732292720000|2024-11-22 16:25:20|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292730000|2024-11-22 16:25:30|29.94|29.94|29.97|29.97|29.97|29.97|29.94|29.94|0
1732292740000|2024-11-22 16:25:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1732292750000|2024-11-22 16:25:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732292760000|2024-11-22 16:26:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1732292770000|2024-11-22 16:26:10|30.02|30.02|29.99|29.99|30.02|30.02|29.99|29.99|0
1732292780000|2024-11-22 16:26:20|29.98|29.98|29.97|29.97|29.98|29.98|29.97|29.97|0
1732292790000|2024-11-22 16:26:30|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292800000|2024-11-22 16:26:40|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1732292810000|2024-11-22 16:26:50|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1732292820000|2024-11-22 16:27:00|29.96|29.96|29.97|29.97|29.97|29.97|29.96|29.96|0
1732292830000|2024-11-22 16:27:10|29.98|29.98|29.95|29.95|29.98|29.98|29.95|29.95|0
1732292840000|2024-11-22 16:27:20|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1732292870000|2024-11-22 16:27:50|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732292880000|2024-11-22 16:28:00|30|30|30|30|30|30|30|30|0
1732292890000|2024-11-22 16:28:10|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732292910000|2024-11-22 16:28:30|30.05|30.05|30.04|30.04|30.05|30.05|30.04|30.04|0
1732292920000|2024-11-22 16:28:40|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732292930000|2024-11-22 16:28:50|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732292940000|2024-11-22 16:29:00|30.05|30.05|30.07|30.07|30.07|30.07|30.05|30.05|0
1732292950000|2024-11-22 16:29:10|30.06|30.06|30.08|30.08|30.08|30.08|30.06|30.06|0
1732292960000|2024-11-22 16:29:20|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732292970000|2024-11-22 16:29:30|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1732292980000|2024-11-22 16:29:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732292990000|2024-11-22 16:29:50|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1732293000000|2024-11-22 16:30:00|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732293010000|2024-11-22 16:30:10|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1732293020000|2024-11-22 16:30:20|30.13|30.13|30.11|30.11|30.13|30.13|30.11|30.11|0
1732293030000|2024-11-22 16:30:30|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732293040000|2024-11-22 16:30:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732293050000|2024-11-22 16:30:50|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732293060000|2024-11-22 16:31:00|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732293090000|2024-11-22 16:31:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732293100000|2024-11-22 16:31:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732293110000|2024-11-22 16:31:50|30.14|30.14|30.13|30.13|30.14|30.14|30.13|30.13|0
1732293130000|2024-11-22 16:32:10|30.12|30.12|30.13|30.13|30.13|30.13|30.12|30.12|0
1732293150000|2024-11-22 16:32:30|30.12|30.12|30.09|30.09|30.12|30.12|30.09|30.09|0
1732293160000|2024-11-22 16:32:40|30.07|30.07|30.06|30.06|30.07|30.07|30.06|30.06|0
1732293180000|2024-11-22 16:33:00|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293190000|2024-11-22 16:33:10|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293200000|2024-11-22 16:33:20|30|30|29.98|29.98|30|30|29.98|29.98|0
1732293210000|2024-11-22 16:33:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1732293220000|2024-11-22 16:33:40|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1732293230000|2024-11-22 16:33:50|29.88|29.88|29.9|29.9|29.9|29.9|29.88|29.88|0
1732293240000|2024-11-22 16:34:00|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1732293250000|2024-11-22 16:34:10|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1732293260000|2024-11-22 16:34:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1732293270000|2024-11-22 16:34:30|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1732293280000|2024-11-22 16:34:40|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732293290000|2024-11-22 16:34:50|30|30|30.01|30.01|30.01|30.01|30|30|0
1732293300000|2024-11-22 16:35:00|30.02|30.02|30.03|30.03|30.03|30.03|30.02|30.02|0
1732293310000|2024-11-22 16:35:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293340000|2024-11-22 16:35:40|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1732293360000|2024-11-22 16:36:00|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293370000|2024-11-22 16:36:10|30.01|30.01|30.03|30.03|30.03|30.03|30.01|30.01|0
1732293380000|2024-11-22 16:36:20|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293390000|2024-11-22 16:36:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293400000|2024-11-22 16:36:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732293410000|2024-11-22 16:36:50|30.09|30.09|30.08|30.08|30.09|30.09|30.08|30.08|0
1732293420000|2024-11-22 16:37:00|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293430000|2024-11-22 16:37:10|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732293440000|2024-11-22 16:37:20|30.07|30.07|30.08|30.08|30.08|30.08|30.07|30.07|0
1732293460000|2024-11-22 16:37:40|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732293470000|2024-11-22 16:37:50|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732293490000|2024-11-22 16:38:10|30.09|30.09|30.1|30.1|30.1|30.1|30.09|30.09|0
1732293500000|2024-11-22 16:38:20|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1732293510000|2024-11-22 16:38:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732293540000|2024-11-22 16:39:00|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1732293550000|2024-11-22 16:39:10|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732293560000|2024-11-22 16:39:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293570000|2024-11-22 16:39:30|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293580000|2024-11-22 16:39:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293590000|2024-11-22 16:39:50|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293600000|2024-11-22 16:40:00|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293610000|2024-11-22 16:40:10|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293620000|2024-11-22 16:40:20|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293630000|2024-11-22 16:40:30|30|30|30|30|30|30|30|30|0
1732293650000|2024-11-22 16:40:50|29.99|29.99|30|30|30|30|29.99|29.99|0
1732293660000|2024-11-22 16:41:00|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293670000|2024-11-22 16:41:10|29.99|29.99|29.98|29.98|29.99|29.99|29.98|29.98|0
1732293690000|2024-11-22 16:41:30|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1732293700000|2024-11-22 16:41:40|29.99|29.99|30|30|30|30|29.99|29.99|0
1732293710000|2024-11-22 16:41:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293730000|2024-11-22 16:42:10|30.01|30.01|29.99|29.99|30.01|30.01|29.99|29.99|0
1732293740000|2024-11-22 16:42:20|30|30|30|30|30|30|30|30|0
1732293750000|2024-11-22 16:42:30|30.01|30.01|30.02|30.02|30.02|30.02|30.01|30.01|0
1732293760000|2024-11-22 16:42:40|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1732293770000|2024-11-22 16:42:50|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|0
1732293780000|2024-11-22 16:43:00|30|30|30.01|30.01|30.01|30.01|30|30|0
1732293800000|2024-11-22 16:43:20|30|30|29.99|29.99|30|30|29.99|29.99|0
1732293810000|2024-11-22 16:43:30|30|30|30|30|30|30|30|30|0
1732293830000|2024-11-22 16:43:50|30.01|30.01|30|30|30.01|30.01|30|30|0
1732293840000|2024-11-22 16:44:00|29.98|29.98|29.99|29.99|29.99|29.99|29.98|29.98|0
1732293850000|2024-11-22 16:44:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293860000|2024-11-22 16:44:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732293870000|2024-11-22 16:44:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732293880000|2024-11-22 16:44:40|30.06|30.06|30.04|30.04|30.06|30.06|30.04|30.04|0
1732293890000|2024-11-22 16:44:50|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732293900000|2024-11-22 16:45:00|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732293930000|2024-11-22 16:45:30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293940000|2024-11-22 16:45:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732293960000|2024-11-22 16:46:00|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|0
1732293980000|2024-11-22 16:46:20|30.06|30.06|30.05|30.05|30.06|30.06|30.05|30.05|0
1732293990000|2024-11-22 16:46:30|30.04|30.04|30.03|30.03|30.04|30.04|30.03|30.03|0
1732294000000|2024-11-22 16:46:40|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732294010000|2024-11-22 16:46:50|30.05|30.05|30.03|30.03|30.05|30.05|30.03|30.03|0
1732294030000|2024-11-22 16:47:10|30.04|30.04|30.04|30.04|30.04|30.04|30.04|30.04|0
1732294040000|2024-11-22 16:47:20|30.05|30.05|30.06|30.06|30.06|30.06|30.05|30.05|0
1732294050000|2024-11-22 16:47:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294060000|2024-11-22 16:47:40|30.06|30.06|30.06|30.06|30.06|30.06|30.06|30.06|0
1732294070000|2024-11-22 16:47:50|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294080000|2024-11-22 16:48:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294100000|2024-11-22 16:48:20|30.06|30.06|30.07|30.07|30.07|30.07|30.06|30.06|0
1732294120000|2024-11-22 16:48:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294130000|2024-11-22 16:48:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732294150000|2024-11-22 16:49:10|30.1|30.1|30.08|30.08|30.1|30.1|30.08|30.08|0
1732294170000|2024-11-22 16:49:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1732294200000|2024-11-22 16:50:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1732294220000|2024-11-22 16:50:20|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1732294230000|2024-11-22 16:50:30|30.1|30.1|30.11|30.11|30.11|30.11|30.1|30.1|0
1732294250000|2024-11-22 16:50:50|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732294260000|2024-11-22 16:51:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294280000|2024-11-22 16:51:20|30.11|30.11|30.12|30.12|30.12|30.12|30.11|30.11|0
1732294290000|2024-11-22 16:51:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294300000|2024-11-22 16:51:40|30.12|30.12|30.12|30.12|30.12|30.12|30.12|30.12|0
1732294320000|2024-11-22 16:52:00|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1732294330000|2024-11-22 16:52:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732294340000|2024-11-22 16:52:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732294370000|2024-11-22 16:52:50|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1732294390000|2024-11-22 16:53:10|30.15|30.15|30.14|30.14|30.15|30.15|30.14|30.14|0
1732294400000|2024-11-22 16:53:20|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1732294410000|2024-11-22 16:53:30|30.21|30.21|30.2|30.2|30.21|30.21|30.2|30.2|0
1732294420000|2024-11-22 16:53:40|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1732294430000|2024-11-22 16:53:50|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732294440000|2024-11-22 16:54:00|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732294460000|2024-11-22 16:54:20|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732294470000|2024-11-22 16:54:30|30.25|30.25|30.24|30.24|30.25|30.25|30.24|30.24|0
1732294480000|2024-11-22 16:54:40|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732294500000|2024-11-22 16:55:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732294510000|2024-11-22 16:55:10|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732294530000|2024-11-22 16:55:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294550000|2024-11-22 16:55:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732294560000|2024-11-22 16:56:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294570000|2024-11-22 16:56:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732294580000|2024-11-22 16:56:20|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732294590000|2024-11-22 16:56:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732294600000|2024-11-22 16:56:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732294620000|2024-11-22 16:57:00|30.31|30.31|30.3|30.3|30.31|30.31|30.3|30.3|0
1732294630000|2024-11-22 16:57:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732294650000|2024-11-22 16:57:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732294660000|2024-11-22 16:57:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732294680000|2024-11-22 16:58:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732294690000|2024-11-22 16:58:10|30.31|30.31|30.33|30.33|30.33|30.33|30.31|30.31|0
1732294700000|2024-11-22 16:58:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732294720000|2024-11-22 16:58:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294730000|2024-11-22 16:58:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294740000|2024-11-22 16:59:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294750000|2024-11-22 16:59:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732294760000|2024-11-22 16:59:20|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732294770000|2024-11-22 16:59:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294790000|2024-11-22 16:59:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294800000|2024-11-22 17:00:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732294810000|2024-11-22 17:00:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294820000|2024-11-22 17:00:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294830000|2024-11-22 17:00:30|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732294840000|2024-11-22 17:00:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294850000|2024-11-22 17:00:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294870000|2024-11-22 17:01:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732294880000|2024-11-22 17:01:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294890000|2024-11-22 17:01:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294900000|2024-11-22 17:01:40|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732294910000|2024-11-22 17:01:50|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732294920000|2024-11-22 17:02:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732294930000|2024-11-22 17:02:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732294990000|2024-11-22 17:03:10|30.35|30.35|30.33|30.33|30.35|30.35|30.33|30.33|0
1732295000000|2024-11-22 17:03:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732295010000|2024-11-22 17:03:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732295030000|2024-11-22 17:03:50|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732295050000|2024-11-22 17:04:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732295060000|2024-11-22 17:04:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295070000|2024-11-22 17:04:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295080000|2024-11-22 17:04:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732295100000|2024-11-22 17:05:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732295120000|2024-11-22 17:05:20|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1732295130000|2024-11-22 17:05:30|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732295150000|2024-11-22 17:05:50|30.41|30.41|30.38|30.38|30.41|30.41|30.38|30.38|0
1732295160000|2024-11-22 17:06:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295170000|2024-11-22 17:06:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732295190000|2024-11-22 17:06:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732295220000|2024-11-22 17:07:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295230000|2024-11-22 17:07:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732295240000|2024-11-22 17:07:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732295250000|2024-11-22 17:07:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732295260000|2024-11-22 17:07:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732295270000|2024-11-22 17:07:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732295280000|2024-11-22 17:08:00|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732295290000|2024-11-22 17:08:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295300000|2024-11-22 17:08:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295310000|2024-11-22 17:08:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732295320000|2024-11-22 17:08:40|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295330000|2024-11-22 17:08:50|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295340000|2024-11-22 17:09:00|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732295350000|2024-11-22 17:09:10|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732295360000|2024-11-22 17:09:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295370000|2024-11-22 17:09:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295380000|2024-11-22 17:09:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295390000|2024-11-22 17:09:50|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732295410000|2024-11-22 17:10:10|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732295420000|2024-11-22 17:10:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295430000|2024-11-22 17:10:30|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732295440000|2024-11-22 17:10:40|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732295450000|2024-11-22 17:10:50|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732295460000|2024-11-22 17:11:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295470000|2024-11-22 17:11:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732295490000|2024-11-22 17:11:30|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732295500000|2024-11-22 17:11:40|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732295510000|2024-11-22 17:11:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295520000|2024-11-22 17:12:00|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732295530000|2024-11-22 17:12:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732295550000|2024-11-22 17:12:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732295560000|2024-11-22 17:12:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732295570000|2024-11-22 17:12:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295580000|2024-11-22 17:13:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295590000|2024-11-22 17:13:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732295600000|2024-11-22 17:13:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732295610000|2024-11-22 17:13:30|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732295620000|2024-11-22 17:13:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295630000|2024-11-22 17:13:50|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732295640000|2024-11-22 17:14:00|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732295650000|2024-11-22 17:14:10|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732295660000|2024-11-22 17:14:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732295680000|2024-11-22 17:14:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295690000|2024-11-22 17:14:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732295700000|2024-11-22 17:15:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732295710000|2024-11-22 17:15:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732295720000|2024-11-22 17:15:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732295730000|2024-11-22 17:15:30|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732295740000|2024-11-22 17:15:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732295750000|2024-11-22 17:15:50|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732295760000|2024-11-22 17:16:00|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732295780000|2024-11-22 17:16:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732295790000|2024-11-22 17:16:30|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1732295800000|2024-11-22 17:16:40|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732295810000|2024-11-22 17:16:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732295820000|2024-11-22 17:17:00|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732295840000|2024-11-22 17:17:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732295850000|2024-11-22 17:17:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732295860000|2024-11-22 17:17:40|30.55|30.55|30.53|30.53|30.55|30.55|30.53|30.53|0
1732295870000|2024-11-22 17:17:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732295880000|2024-11-22 17:18:00|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732295890000|2024-11-22 17:18:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732295900000|2024-11-22 17:18:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732295920000|2024-11-22 17:18:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732295930000|2024-11-22 17:18:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732295940000|2024-11-22 17:19:00|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732295950000|2024-11-22 17:19:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732295960000|2024-11-22 17:19:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732295970000|2024-11-22 17:19:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732295980000|2024-11-22 17:19:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732295990000|2024-11-22 17:19:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732296000000|2024-11-22 17:20:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732296010000|2024-11-22 17:20:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732296030000|2024-11-22 17:20:30|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732296040000|2024-11-22 17:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296050000|2024-11-22 17:20:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732296070000|2024-11-22 17:21:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732296080000|2024-11-22 17:21:20|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732296110000|2024-11-22 17:21:50|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732296120000|2024-11-22 17:22:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732296130000|2024-11-22 17:22:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296140000|2024-11-22 17:22:20|30.53|30.53|30.56|30.56|30.56|30.56|30.53|30.53|0
1732296150000|2024-11-22 17:22:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296170000|2024-11-22 17:22:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732296190000|2024-11-22 17:23:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296200000|2024-11-22 17:23:20|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732296210000|2024-11-22 17:23:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296220000|2024-11-22 17:23:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296250000|2024-11-22 17:24:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296270000|2024-11-22 17:24:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296280000|2024-11-22 17:24:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732296300000|2024-11-22 17:25:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732296310000|2024-11-22 17:25:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732296320000|2024-11-22 17:25:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732296330000|2024-11-22 17:25:30|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732296340000|2024-11-22 17:25:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296350000|2024-11-22 17:25:50|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732296360000|2024-11-22 17:26:00|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732296370000|2024-11-22 17:26:10|30.55|30.55|30.57|30.57|30.57|30.57|30.55|30.55|0
1732296380000|2024-11-22 17:26:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296400000|2024-11-22 17:26:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732296410000|2024-11-22 17:26:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1732296420000|2024-11-22 17:27:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296430000|2024-11-22 17:27:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732296440000|2024-11-22 17:27:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732296470000|2024-11-22 17:27:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732296480000|2024-11-22 17:28:00|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732296490000|2024-11-22 17:28:10|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732296510000|2024-11-22 17:28:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732296520000|2024-11-22 17:28:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732296530000|2024-11-22 17:28:50|30.53|30.53|30.49|30.49|30.53|30.53|30.49|30.49|0
1732296540000|2024-11-22 17:29:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732296550000|2024-11-22 17:29:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732296560000|2024-11-22 17:29:20|30.47|30.47|30.45|30.45|30.47|30.47|30.45|30.45|0
1732296580000|2024-11-22 17:29:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732296600000|2024-11-22 17:30:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732296610000|2024-11-22 17:30:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732296640000|2024-11-22 17:30:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732296650000|2024-11-22 17:30:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732296660000|2024-11-22 17:31:00|30.4|30.4|30.38|30.38|30.4|30.4|30.38|30.38|0
1732296670000|2024-11-22 17:31:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732296690000|2024-11-22 17:31:30|30.38|30.38|30.4|30.4|30.4|30.4|30.38|30.38|0
1732296700000|2024-11-22 17:31:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732296710000|2024-11-22 17:31:50|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732296720000|2024-11-22 17:32:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732296730000|2024-11-22 17:32:10|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732296740000|2024-11-22 17:32:20|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732296750000|2024-11-22 17:32:30|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732296760000|2024-11-22 17:32:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732296770000|2024-11-22 17:32:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732296780000|2024-11-22 17:33:00|30.35|30.35|30.38|30.38|30.38|30.38|30.35|30.35|0
1732296800000|2024-11-22 17:33:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732296810000|2024-11-22 17:33:30|30.36|30.36|30.33|30.33|30.36|30.36|30.33|30.33|0
1732296820000|2024-11-22 17:33:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296830000|2024-11-22 17:33:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296840000|2024-11-22 17:34:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732296850000|2024-11-22 17:34:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296860000|2024-11-22 17:34:20|30.29|30.29|30.28|30.28|30.29|30.29|30.28|30.28|0
1732296870000|2024-11-22 17:34:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296880000|2024-11-22 17:34:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296890000|2024-11-22 17:34:50|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732296920000|2024-11-22 17:35:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296930000|2024-11-22 17:35:30|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732296940000|2024-11-22 17:35:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732296950000|2024-11-22 17:35:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732296960000|2024-11-22 17:36:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296970000|2024-11-22 17:36:10|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732296980000|2024-11-22 17:36:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732296990000|2024-11-22 17:36:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732297010000|2024-11-22 17:36:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732297020000|2024-11-22 17:37:00|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1732297030000|2024-11-22 17:37:10|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732297040000|2024-11-22 17:37:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732297070000|2024-11-22 17:37:50|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732297080000|2024-11-22 17:38:00|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732297090000|2024-11-22 17:38:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297100000|2024-11-22 17:38:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732297110000|2024-11-22 17:38:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732297120000|2024-11-22 17:38:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297150000|2024-11-22 17:39:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732297160000|2024-11-22 17:39:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732297170000|2024-11-22 17:39:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732297180000|2024-11-22 17:39:40|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732297190000|2024-11-22 17:39:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732297210000|2024-11-22 17:40:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732297220000|2024-11-22 17:40:20|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732297230000|2024-11-22 17:40:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732297240000|2024-11-22 17:40:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732297250000|2024-11-22 17:40:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732297260000|2024-11-22 17:41:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732297290000|2024-11-22 17:41:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732297300000|2024-11-22 17:41:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732297310000|2024-11-22 17:41:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732297330000|2024-11-22 17:42:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732297340000|2024-11-22 17:42:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732297350000|2024-11-22 17:42:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297360000|2024-11-22 17:42:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297370000|2024-11-22 17:42:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297400000|2024-11-22 17:43:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297410000|2024-11-22 17:43:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297420000|2024-11-22 17:43:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297430000|2024-11-22 17:43:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297450000|2024-11-22 17:44:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732297460000|2024-11-22 17:44:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297480000|2024-11-22 17:44:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297490000|2024-11-22 17:44:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297500000|2024-11-22 17:45:00|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732297510000|2024-11-22 17:45:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297520000|2024-11-22 17:45:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297530000|2024-11-22 17:45:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297540000|2024-11-22 17:45:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732297550000|2024-11-22 17:45:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297570000|2024-11-22 17:46:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732297580000|2024-11-22 17:46:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297600000|2024-11-22 17:46:40|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732297610000|2024-11-22 17:46:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297620000|2024-11-22 17:47:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297660000|2024-11-22 17:47:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297670000|2024-11-22 17:47:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297680000|2024-11-22 17:48:00|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732297690000|2024-11-22 17:48:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297700000|2024-11-22 17:48:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297710000|2024-11-22 17:48:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732297720000|2024-11-22 17:48:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297740000|2024-11-22 17:49:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297770000|2024-11-22 17:49:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732297780000|2024-11-22 17:49:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297790000|2024-11-22 17:49:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297800000|2024-11-22 17:50:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732297810000|2024-11-22 17:50:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297820000|2024-11-22 17:50:20|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1732297830000|2024-11-22 17:50:30|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732297840000|2024-11-22 17:50:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297850000|2024-11-22 17:50:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297860000|2024-11-22 17:51:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297890000|2024-11-22 17:51:30|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732297900000|2024-11-22 17:51:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297910000|2024-11-22 17:51:50|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732297920000|2024-11-22 17:52:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732297930000|2024-11-22 17:52:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732297970000|2024-11-22 17:52:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732297980000|2024-11-22 17:53:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732297990000|2024-11-22 17:53:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298000000|2024-11-22 17:53:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298010000|2024-11-22 17:53:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298020000|2024-11-22 17:53:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298030000|2024-11-22 17:53:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732298040000|2024-11-22 17:54:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298050000|2024-11-22 17:54:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298110000|2024-11-22 17:55:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298150000|2024-11-22 17:55:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298170000|2024-11-22 17:56:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298180000|2024-11-22 17:56:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298190000|2024-11-22 17:56:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298200000|2024-11-22 17:56:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298230000|2024-11-22 17:57:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298240000|2024-11-22 17:57:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298270000|2024-11-22 17:57:50|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732298300000|2024-11-22 17:58:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298310000|2024-11-22 17:58:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298330000|2024-11-22 17:58:50|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732298340000|2024-11-22 17:59:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732298350000|2024-11-22 17:59:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298370000|2024-11-22 17:59:30|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732298380000|2024-11-22 17:59:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732298390000|2024-11-22 17:59:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732298400000|2024-11-22 18:00:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732298430000|2024-11-22 18:00:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732298440000|2024-11-22 18:00:40|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732298450000|2024-11-22 18:00:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732298460000|2024-11-22 18:01:00|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732298470000|2024-11-22 18:01:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298490000|2024-11-22 18:01:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732298510000|2024-11-22 18:01:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298520000|2024-11-22 18:02:00|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732298530000|2024-11-22 18:02:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298540000|2024-11-22 18:02:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732298570000|2024-11-22 18:02:50|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732298590000|2024-11-22 18:03:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298600000|2024-11-22 18:03:20|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732298620000|2024-11-22 18:03:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732298630000|2024-11-22 18:03:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298640000|2024-11-22 18:04:00|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732298650000|2024-11-22 18:04:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732298660000|2024-11-22 18:04:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732298670000|2024-11-22 18:04:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732298710000|2024-11-22 18:05:10|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1732298720000|2024-11-22 18:05:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298740000|2024-11-22 18:05:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732298750000|2024-11-22 18:05:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732298770000|2024-11-22 18:06:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732298800000|2024-11-22 18:06:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732298810000|2024-11-22 18:06:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732298820000|2024-11-22 18:07:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298830000|2024-11-22 18:07:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298870000|2024-11-22 18:07:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298880000|2024-11-22 18:08:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298900000|2024-11-22 18:08:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732298910000|2024-11-22 18:08:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732298940000|2024-11-22 18:09:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732298960000|2024-11-22 18:09:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732298980000|2024-11-22 18:09:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299010000|2024-11-22 18:10:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299020000|2024-11-22 18:10:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732299050000|2024-11-22 18:10:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299060000|2024-11-22 18:11:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299070000|2024-11-22 18:11:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299080000|2024-11-22 18:11:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299100000|2024-11-22 18:11:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299120000|2024-11-22 18:12:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299130000|2024-11-22 18:12:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299140000|2024-11-22 18:12:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299150000|2024-11-22 18:12:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299160000|2024-11-22 18:12:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299170000|2024-11-22 18:12:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299200000|2024-11-22 18:13:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299210000|2024-11-22 18:13:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732299220000|2024-11-22 18:13:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299230000|2024-11-22 18:13:50|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299240000|2024-11-22 18:14:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299250000|2024-11-22 18:14:10|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732299270000|2024-11-22 18:14:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299290000|2024-11-22 18:14:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299300000|2024-11-22 18:15:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299310000|2024-11-22 18:15:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299320000|2024-11-22 18:15:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732299340000|2024-11-22 18:15:40|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732299350000|2024-11-22 18:15:50|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732299370000|2024-11-22 18:16:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299420000|2024-11-22 18:17:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299430000|2024-11-22 18:17:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732299450000|2024-11-22 18:17:30|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299460000|2024-11-22 18:17:40|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299480000|2024-11-22 18:18:00|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732299490000|2024-11-22 18:18:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299550000|2024-11-22 18:19:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299570000|2024-11-22 18:19:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732299580000|2024-11-22 18:19:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299590000|2024-11-22 18:19:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299600000|2024-11-22 18:20:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299630000|2024-11-22 18:20:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299640000|2024-11-22 18:20:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732299650000|2024-11-22 18:20:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732299660000|2024-11-22 18:21:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299680000|2024-11-22 18:21:20|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299690000|2024-11-22 18:21:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732299700000|2024-11-22 18:21:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732299730000|2024-11-22 18:22:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732299740000|2024-11-22 18:22:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732299750000|2024-11-22 18:22:30|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732299760000|2024-11-22 18:22:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732299770000|2024-11-22 18:22:50|30.46|30.46|30.44|30.44|30.46|30.46|30.44|30.44|0
1732299820000|2024-11-22 18:23:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732299830000|2024-11-22 18:23:50|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732299840000|2024-11-22 18:24:00|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732299860000|2024-11-22 18:24:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732299880000|2024-11-22 18:24:40|30.46|30.46|30.43|30.43|30.46|30.46|30.43|30.43|0
1732299890000|2024-11-22 18:24:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299910000|2024-11-22 18:25:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732299920000|2024-11-22 18:25:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732299930000|2024-11-22 18:25:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732299940000|2024-11-22 18:25:40|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732299960000|2024-11-22 18:26:00|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299980000|2024-11-22 18:26:20|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732299990000|2024-11-22 18:26:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732300000000|2024-11-22 18:26:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300040000|2024-11-22 18:27:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300050000|2024-11-22 18:27:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732300060000|2024-11-22 18:27:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300070000|2024-11-22 18:27:50|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732300080000|2024-11-22 18:28:00|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732300090000|2024-11-22 18:28:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300100000|2024-11-22 18:28:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732300120000|2024-11-22 18:28:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732300140000|2024-11-22 18:29:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300180000|2024-11-22 18:29:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732300190000|2024-11-22 18:29:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732300200000|2024-11-22 18:30:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732300210000|2024-11-22 18:30:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300220000|2024-11-22 18:30:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300230000|2024-11-22 18:30:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732300250000|2024-11-22 18:30:50|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732300270000|2024-11-22 18:31:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732300300000|2024-11-22 18:31:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300310000|2024-11-22 18:31:50|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732300320000|2024-11-22 18:32:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300350000|2024-11-22 18:32:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732300360000|2024-11-22 18:32:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732300370000|2024-11-22 18:32:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732300390000|2024-11-22 18:33:10|30.42|30.42|30.47|30.47|30.47|30.47|30.42|30.42|0
1732300400000|2024-11-22 18:33:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300410000|2024-11-22 18:33:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300420000|2024-11-22 18:33:40|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300430000|2024-11-22 18:33:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300450000|2024-11-22 18:34:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300460000|2024-11-22 18:34:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732300480000|2024-11-22 18:34:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300490000|2024-11-22 18:34:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300500000|2024-11-22 18:35:00|30.48|30.48|30.46|30.46|30.48|30.48|30.46|30.46|0
1732300510000|2024-11-22 18:35:10|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1732300520000|2024-11-22 18:35:20|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300530000|2024-11-22 18:35:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732300540000|2024-11-22 18:35:40|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300550000|2024-11-22 18:35:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300560000|2024-11-22 18:36:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300570000|2024-11-22 18:36:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300580000|2024-11-22 18:36:20|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732300610000|2024-11-22 18:36:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300620000|2024-11-22 18:37:00|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732300630000|2024-11-22 18:37:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300640000|2024-11-22 18:37:20|30.48|30.48|30.46|30.46|30.48|30.48|30.46|30.46|0
1732300650000|2024-11-22 18:37:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732300660000|2024-11-22 18:37:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732300670000|2024-11-22 18:37:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300690000|2024-11-22 18:38:10|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732300700000|2024-11-22 18:38:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300740000|2024-11-22 18:39:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732300750000|2024-11-22 18:39:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732300760000|2024-11-22 18:39:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732300770000|2024-11-22 18:39:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732300780000|2024-11-22 18:39:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300790000|2024-11-22 18:39:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300800000|2024-11-22 18:40:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300830000|2024-11-22 18:40:30|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732300840000|2024-11-22 18:40:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732300850000|2024-11-22 18:40:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300870000|2024-11-22 18:41:10|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732300880000|2024-11-22 18:41:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732300890000|2024-11-22 18:41:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732300900000|2024-11-22 18:41:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732300910000|2024-11-22 18:41:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732300920000|2024-11-22 18:42:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732300950000|2024-11-22 18:42:30|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732300980000|2024-11-22 18:43:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301010000|2024-11-22 18:43:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732301020000|2024-11-22 18:43:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301040000|2024-11-22 18:44:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301070000|2024-11-22 18:44:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732301090000|2024-11-22 18:44:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301100000|2024-11-22 18:45:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301120000|2024-11-22 18:45:20|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732301130000|2024-11-22 18:45:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301140000|2024-11-22 18:45:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732301150000|2024-11-22 18:45:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732301160000|2024-11-22 18:46:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301190000|2024-11-22 18:46:30|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732301200000|2024-11-22 18:46:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732301210000|2024-11-22 18:46:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301220000|2024-11-22 18:47:00|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732301240000|2024-11-22 18:47:20|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732301260000|2024-11-22 18:47:40|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732301280000|2024-11-22 18:48:00|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732301300000|2024-11-22 18:48:20|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301310000|2024-11-22 18:48:30|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732301330000|2024-11-22 18:48:50|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301350000|2024-11-22 18:49:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732301360000|2024-11-22 18:49:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732301390000|2024-11-22 18:49:50|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732301400000|2024-11-22 18:50:00|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1732301410000|2024-11-22 18:50:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732301430000|2024-11-22 18:50:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732301440000|2024-11-22 18:50:40|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1732301450000|2024-11-22 18:50:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732301460000|2024-11-22 18:51:00|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301470000|2024-11-22 18:51:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301480000|2024-11-22 18:51:20|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732301500000|2024-11-22 18:51:40|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1732301520000|2024-11-22 18:52:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301530000|2024-11-22 18:52:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732301540000|2024-11-22 18:52:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301560000|2024-11-22 18:52:40|30.48|30.48|30.45|30.45|30.48|30.48|30.45|30.45|0
1732301570000|2024-11-22 18:52:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301580000|2024-11-22 18:53:00|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1732301590000|2024-11-22 18:53:10|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732301610000|2024-11-22 18:53:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301630000|2024-11-22 18:53:50|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732301640000|2024-11-22 18:54:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301650000|2024-11-22 18:54:10|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732301660000|2024-11-22 18:54:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301670000|2024-11-22 18:54:30|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732301700000|2024-11-22 18:55:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301730000|2024-11-22 18:55:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732301760000|2024-11-22 18:56:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732301780000|2024-11-22 18:56:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301810000|2024-11-22 18:56:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301830000|2024-11-22 18:57:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301840000|2024-11-22 18:57:20|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732301870000|2024-11-22 18:57:50|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732301880000|2024-11-22 18:58:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301890000|2024-11-22 18:58:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732301910000|2024-11-22 18:58:30|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732301920000|2024-11-22 18:58:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732301930000|2024-11-22 18:58:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732301940000|2024-11-22 18:59:00|30.44|30.44|30.46|30.46|30.46|30.46|30.44|30.44|0
1732301960000|2024-11-22 18:59:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732301970000|2024-11-22 18:59:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732301980000|2024-11-22 18:59:40|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732301990000|2024-11-22 18:59:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732302000000|2024-11-22 19:00:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302020000|2024-11-22 19:00:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732302050000|2024-11-22 19:00:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302060000|2024-11-22 19:01:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732302070000|2024-11-22 19:01:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302100000|2024-11-22 19:01:40|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732302110000|2024-11-22 19:01:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732302120000|2024-11-22 19:02:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732302130000|2024-11-22 19:02:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732302140000|2024-11-22 19:02:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732302160000|2024-11-22 19:02:40|30.43|30.43|30.38|30.38|30.43|30.43|30.38|30.38|0
1732302170000|2024-11-22 19:02:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302180000|2024-11-22 19:03:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732302200000|2024-11-22 19:03:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302230000|2024-11-22 19:03:50|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732302240000|2024-11-22 19:04:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732302250000|2024-11-22 19:04:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732302260000|2024-11-22 19:04:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732302270000|2024-11-22 19:04:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732302300000|2024-11-22 19:05:00|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732302320000|2024-11-22 19:05:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302330000|2024-11-22 19:05:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732302350000|2024-11-22 19:05:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302360000|2024-11-22 19:06:00|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302370000|2024-11-22 19:06:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302380000|2024-11-22 19:06:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302390000|2024-11-22 19:06:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302400000|2024-11-22 19:06:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302410000|2024-11-22 19:06:50|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302440000|2024-11-22 19:07:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732302450000|2024-11-22 19:07:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302460000|2024-11-22 19:07:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302470000|2024-11-22 19:07:50|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732302490000|2024-11-22 19:08:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302530000|2024-11-22 19:08:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302540000|2024-11-22 19:09:00|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732302550000|2024-11-22 19:09:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302570000|2024-11-22 19:09:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732302600000|2024-11-22 19:10:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732302610000|2024-11-22 19:10:10|30.36|30.36|30.38|30.38|30.38|30.38|30.36|30.36|0
1732302650000|2024-11-22 19:10:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732302660000|2024-11-22 19:11:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732302680000|2024-11-22 19:11:20|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732302700000|2024-11-22 19:11:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732302710000|2024-11-22 19:11:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302730000|2024-11-22 19:12:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302760000|2024-11-22 19:12:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302770000|2024-11-22 19:12:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302790000|2024-11-22 19:13:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732302810000|2024-11-22 19:13:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732302840000|2024-11-22 19:14:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732302860000|2024-11-22 19:14:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302870000|2024-11-22 19:14:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302890000|2024-11-22 19:14:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302900000|2024-11-22 19:15:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302910000|2024-11-22 19:15:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732302920000|2024-11-22 19:15:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732302930000|2024-11-22 19:15:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732302940000|2024-11-22 19:15:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732302950000|2024-11-22 19:15:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732302960000|2024-11-22 19:16:00|30.28|30.28|30.24|30.24|30.28|30.28|30.24|30.24|0
1732302970000|2024-11-22 19:16:10|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732302990000|2024-11-22 19:16:30|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732303000000|2024-11-22 19:16:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303010000|2024-11-22 19:16:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303020000|2024-11-22 19:17:00|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732303030000|2024-11-22 19:17:10|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303040000|2024-11-22 19:17:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303050000|2024-11-22 19:17:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303060000|2024-11-22 19:17:40|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732303070000|2024-11-22 19:17:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303100000|2024-11-22 19:18:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303110000|2024-11-22 19:18:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303120000|2024-11-22 19:18:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732303130000|2024-11-22 19:18:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732303140000|2024-11-22 19:19:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732303150000|2024-11-22 19:19:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732303160000|2024-11-22 19:19:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303180000|2024-11-22 19:19:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303190000|2024-11-22 19:19:50|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732303200000|2024-11-22 19:20:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303210000|2024-11-22 19:20:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732303230000|2024-11-22 19:20:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303270000|2024-11-22 19:21:10|30.39|30.39|30.35|30.35|30.39|30.39|30.35|30.35|0
1732303280000|2024-11-22 19:21:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303290000|2024-11-22 19:21:30|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732303310000|2024-11-22 19:21:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303320000|2024-11-22 19:22:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303330000|2024-11-22 19:22:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303340000|2024-11-22 19:22:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303350000|2024-11-22 19:22:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303360000|2024-11-22 19:22:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303370000|2024-11-22 19:22:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303380000|2024-11-22 19:23:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303390000|2024-11-22 19:23:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303440000|2024-11-22 19:24:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303460000|2024-11-22 19:24:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303470000|2024-11-22 19:24:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303480000|2024-11-22 19:24:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303520000|2024-11-22 19:25:20|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732303530000|2024-11-22 19:25:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303540000|2024-11-22 19:25:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303570000|2024-11-22 19:26:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303580000|2024-11-22 19:26:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732303590000|2024-11-22 19:26:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303600000|2024-11-22 19:26:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303610000|2024-11-22 19:26:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303640000|2024-11-22 19:27:20|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732303650000|2024-11-22 19:27:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303680000|2024-11-22 19:28:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732303690000|2024-11-22 19:28:10|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732303710000|2024-11-22 19:28:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303730000|2024-11-22 19:28:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732303750000|2024-11-22 19:29:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732303770000|2024-11-22 19:29:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303780000|2024-11-22 19:29:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303800000|2024-11-22 19:30:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303820000|2024-11-22 19:30:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303880000|2024-11-22 19:31:20|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732303900000|2024-11-22 19:31:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303910000|2024-11-22 19:31:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303930000|2024-11-22 19:32:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732303950000|2024-11-22 19:32:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732303970000|2024-11-22 19:32:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732303980000|2024-11-22 19:33:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304020000|2024-11-22 19:33:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304030000|2024-11-22 19:33:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304040000|2024-11-22 19:34:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304050000|2024-11-22 19:34:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304060000|2024-11-22 19:34:20|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732304080000|2024-11-22 19:34:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304100000|2024-11-22 19:35:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304120000|2024-11-22 19:35:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304140000|2024-11-22 19:35:40|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732304160000|2024-11-22 19:36:00|30.39|30.39|30.38|30.38|30.39|30.39|30.38|30.38|0
1732304180000|2024-11-22 19:36:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304190000|2024-11-22 19:36:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732304200000|2024-11-22 19:36:40|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304220000|2024-11-22 19:37:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304230000|2024-11-22 19:37:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732304240000|2024-11-22 19:37:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304260000|2024-11-22 19:37:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732304280000|2024-11-22 19:38:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732304300000|2024-11-22 19:38:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732304310000|2024-11-22 19:38:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304330000|2024-11-22 19:38:50|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732304340000|2024-11-22 19:39:00|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732304350000|2024-11-22 19:39:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732304360000|2024-11-22 19:39:20|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732304370000|2024-11-22 19:39:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304390000|2024-11-22 19:39:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304400000|2024-11-22 19:40:00|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732304410000|2024-11-22 19:40:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304430000|2024-11-22 19:40:30|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732304460000|2024-11-22 19:41:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732304470000|2024-11-22 19:41:10|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732304490000|2024-11-22 19:41:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304520000|2024-11-22 19:42:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732304540000|2024-11-22 19:42:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304550000|2024-11-22 19:42:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732304610000|2024-11-22 19:43:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732304630000|2024-11-22 19:43:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732304640000|2024-11-22 19:44:00|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732304670000|2024-11-22 19:44:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304680000|2024-11-22 19:44:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304690000|2024-11-22 19:44:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304700000|2024-11-22 19:45:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304720000|2024-11-22 19:45:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304730000|2024-11-22 19:45:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732304750000|2024-11-22 19:45:50|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732304760000|2024-11-22 19:46:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304770000|2024-11-22 19:46:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732304810000|2024-11-22 19:46:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732304830000|2024-11-22 19:47:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304840000|2024-11-22 19:47:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304850000|2024-11-22 19:47:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732304870000|2024-11-22 19:47:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304880000|2024-11-22 19:48:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304890000|2024-11-22 19:48:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732304910000|2024-11-22 19:48:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732304930000|2024-11-22 19:48:50|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732304980000|2024-11-22 19:49:40|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732304990000|2024-11-22 19:49:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305000000|2024-11-22 19:50:00|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1732305010000|2024-11-22 19:50:10|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305050000|2024-11-22 19:50:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305060000|2024-11-22 19:51:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732305070000|2024-11-22 19:51:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305090000|2024-11-22 19:51:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305100000|2024-11-22 19:51:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305110000|2024-11-22 19:51:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305130000|2024-11-22 19:52:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305140000|2024-11-22 19:52:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732305160000|2024-11-22 19:52:40|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732305180000|2024-11-22 19:53:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305220000|2024-11-22 19:53:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732305230000|2024-11-22 19:53:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305250000|2024-11-22 19:54:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732305260000|2024-11-22 19:54:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732305280000|2024-11-22 19:54:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732305290000|2024-11-22 19:54:50|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732305300000|2024-11-22 19:55:00|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732305310000|2024-11-22 19:55:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732305320000|2024-11-22 19:55:20|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732305330000|2024-11-22 19:55:30|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732305340000|2024-11-22 19:55:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732305370000|2024-11-22 19:56:10|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732305380000|2024-11-22 19:56:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305400000|2024-11-22 19:56:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732305430000|2024-11-22 19:57:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305470000|2024-11-22 19:57:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732305490000|2024-11-22 19:58:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305510000|2024-11-22 19:58:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732305530000|2024-11-22 19:58:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732305550000|2024-11-22 19:59:10|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732305560000|2024-11-22 19:59:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732305580000|2024-11-22 19:59:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732305590000|2024-11-22 19:59:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305600000|2024-11-22 20:00:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305610000|2024-11-22 20:00:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732305620000|2024-11-22 20:00:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305630000|2024-11-22 20:00:30|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732305650000|2024-11-22 20:00:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305660000|2024-11-22 20:01:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305680000|2024-11-22 20:01:20|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732305710000|2024-11-22 20:01:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305730000|2024-11-22 20:02:10|30.33|30.33|30.36|30.36|30.36|30.36|30.33|30.33|0
1732305740000|2024-11-22 20:02:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732305750000|2024-11-22 20:02:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732305760000|2024-11-22 20:02:40|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732305770000|2024-11-22 20:02:50|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732305780000|2024-11-22 20:03:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732305790000|2024-11-22 20:03:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305800000|2024-11-22 20:03:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305810000|2024-11-22 20:03:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305820000|2024-11-22 20:03:40|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732305860000|2024-11-22 20:04:20|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732305870000|2024-11-22 20:04:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732305880000|2024-11-22 20:04:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732305890000|2024-11-22 20:04:50|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732305900000|2024-11-22 20:05:00|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732305920000|2024-11-22 20:05:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732305930000|2024-11-22 20:05:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305950000|2024-11-22 20:05:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305960000|2024-11-22 20:06:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732305970000|2024-11-22 20:06:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732305980000|2024-11-22 20:06:20|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732305990000|2024-11-22 20:06:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732306000000|2024-11-22 20:06:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732306010000|2024-11-22 20:06:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732306020000|2024-11-22 20:07:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732306030000|2024-11-22 20:07:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732306040000|2024-11-22 20:07:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732306070000|2024-11-22 20:07:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732306080000|2024-11-22 20:08:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732306090000|2024-11-22 20:08:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732306100000|2024-11-22 20:08:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732306110000|2024-11-22 20:08:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732306120000|2024-11-22 20:08:40|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732306130000|2024-11-22 20:08:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306140000|2024-11-22 20:09:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732306150000|2024-11-22 20:09:10|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306160000|2024-11-22 20:09:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306170000|2024-11-22 20:09:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306180000|2024-11-22 20:09:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306220000|2024-11-22 20:10:20|30.5|30.5|30.48|30.48|30.5|30.5|30.48|30.48|0
1732306230000|2024-11-22 20:10:30|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732306240000|2024-11-22 20:10:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306260000|2024-11-22 20:11:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306270000|2024-11-22 20:11:10|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306310000|2024-11-22 20:11:50|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306320000|2024-11-22 20:12:00|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306330000|2024-11-22 20:12:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306340000|2024-11-22 20:12:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732306350000|2024-11-22 20:12:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732306360000|2024-11-22 20:12:40|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732306390000|2024-11-22 20:13:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732306400000|2024-11-22 20:13:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732306430000|2024-11-22 20:13:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306440000|2024-11-22 20:14:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306450000|2024-11-22 20:14:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306480000|2024-11-22 20:14:40|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732306490000|2024-11-22 20:14:50|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732306500000|2024-11-22 20:15:00|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1732306520000|2024-11-22 20:15:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306540000|2024-11-22 20:15:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306550000|2024-11-22 20:15:50|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732306560000|2024-11-22 20:16:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306570000|2024-11-22 20:16:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306580000|2024-11-22 20:16:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306590000|2024-11-22 20:16:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306600000|2024-11-22 20:16:40|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732306610000|2024-11-22 20:16:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306620000|2024-11-22 20:17:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732306630000|2024-11-22 20:17:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306650000|2024-11-22 20:17:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306670000|2024-11-22 20:17:50|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732306680000|2024-11-22 20:18:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732306700000|2024-11-22 20:18:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306710000|2024-11-22 20:18:30|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732306720000|2024-11-22 20:18:40|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732306730000|2024-11-22 20:18:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306740000|2024-11-22 20:19:00|30.53|30.53|30.51|30.51|30.53|30.53|30.51|30.51|0
1732306770000|2024-11-22 20:19:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306780000|2024-11-22 20:19:40|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306840000|2024-11-22 20:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732306860000|2024-11-22 20:21:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732306870000|2024-11-22 20:21:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732306880000|2024-11-22 20:21:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732306900000|2024-11-22 20:21:40|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732306910000|2024-11-22 20:21:50|30.52|30.52|30.54|30.54|30.54|30.54|30.52|30.52|0
1732306920000|2024-11-22 20:22:00|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1732306930000|2024-11-22 20:22:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732306940000|2024-11-22 20:22:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306950000|2024-11-22 20:22:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732306960000|2024-11-22 20:22:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732306980000|2024-11-22 20:23:00|30.49|30.49|30.51|30.51|30.51|30.51|30.49|30.49|0
1732306990000|2024-11-22 20:23:10|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732307040000|2024-11-22 20:24:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732307050000|2024-11-22 20:24:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732307080000|2024-11-22 20:24:40|30.5|30.5|30.51|30.51|30.51|30.51|30.5|30.5|0
1732307110000|2024-11-22 20:25:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732307120000|2024-11-22 20:25:20|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732307130000|2024-11-22 20:25:30|30.54|30.54|30.56|30.56|30.56|30.56|30.54|30.54|0
1732307140000|2024-11-22 20:25:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732307150000|2024-11-22 20:25:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307170000|2024-11-22 20:26:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307180000|2024-11-22 20:26:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307200000|2024-11-22 20:26:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307210000|2024-11-22 20:26:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732307220000|2024-11-22 20:27:00|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732307230000|2024-11-22 20:27:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307240000|2024-11-22 20:27:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307250000|2024-11-22 20:27:30|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307260000|2024-11-22 20:27:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307270000|2024-11-22 20:27:50|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307280000|2024-11-22 20:28:00|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307290000|2024-11-22 20:28:10|30.55|30.55|30.58|30.58|30.58|30.58|30.55|30.55|0
1732307300000|2024-11-22 20:28:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307310000|2024-11-22 20:28:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732307340000|2024-11-22 20:29:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732307350000|2024-11-22 20:29:10|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732307360000|2024-11-22 20:29:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732307370000|2024-11-22 20:29:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732307400000|2024-11-22 20:30:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307410000|2024-11-22 20:30:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307420000|2024-11-22 20:30:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732307430000|2024-11-22 20:30:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307440000|2024-11-22 20:30:40|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307460000|2024-11-22 20:31:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307470000|2024-11-22 20:31:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307490000|2024-11-22 20:31:30|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1732307500000|2024-11-22 20:31:40|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732307510000|2024-11-22 20:31:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732307520000|2024-11-22 20:32:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732307540000|2024-11-22 20:32:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732307550000|2024-11-22 20:32:30|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732307560000|2024-11-22 20:32:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307580000|2024-11-22 20:33:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732307590000|2024-11-22 20:33:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307610000|2024-11-22 20:33:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307620000|2024-11-22 20:33:40|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732307630000|2024-11-22 20:33:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732307640000|2024-11-22 20:34:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732307650000|2024-11-22 20:34:10|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732307660000|2024-11-22 20:34:20|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1732307670000|2024-11-22 20:34:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307700000|2024-11-22 20:35:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732307720000|2024-11-22 20:35:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307730000|2024-11-22 20:35:30|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1732307740000|2024-11-22 20:35:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307750000|2024-11-22 20:35:50|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1732307760000|2024-11-22 20:36:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732307770000|2024-11-22 20:36:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732307780000|2024-11-22 20:36:20|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1732307790000|2024-11-22 20:36:30|30.64|30.64|30.65|30.65|30.65|30.65|30.64|30.64|0
1732307820000|2024-11-22 20:37:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732307830000|2024-11-22 20:37:10|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732307840000|2024-11-22 20:37:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732307850000|2024-11-22 20:37:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307860000|2024-11-22 20:37:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732307870000|2024-11-22 20:37:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732307900000|2024-11-22 20:38:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732307910000|2024-11-22 20:38:30|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1732307930000|2024-11-22 20:38:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732307950000|2024-11-22 20:39:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732307960000|2024-11-22 20:39:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732307970000|2024-11-22 20:39:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308000000|2024-11-22 20:40:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308010000|2024-11-22 20:40:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308020000|2024-11-22 20:40:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308040000|2024-11-22 20:40:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308060000|2024-11-22 20:41:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732308080000|2024-11-22 20:41:20|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732308090000|2024-11-22 20:41:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732308100000|2024-11-22 20:41:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732308110000|2024-11-22 20:41:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308130000|2024-11-22 20:42:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308140000|2024-11-22 20:42:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308150000|2024-11-22 20:42:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308160000|2024-11-22 20:42:40|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1732308170000|2024-11-22 20:42:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732308180000|2024-11-22 20:43:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732308190000|2024-11-22 20:43:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732308200000|2024-11-22 20:43:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732308210000|2024-11-22 20:43:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1732308220000|2024-11-22 20:43:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732308230000|2024-11-22 20:43:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308240000|2024-11-22 20:44:00|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1732308250000|2024-11-22 20:44:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308260000|2024-11-22 20:44:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732308270000|2024-11-22 20:44:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732308290000|2024-11-22 20:44:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732308300000|2024-11-22 20:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308310000|2024-11-22 20:45:10|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732308320000|2024-11-22 20:45:20|30.72|30.72|30.7|30.7|30.72|30.72|30.7|30.7|0
1732308340000|2024-11-22 20:45:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732308350000|2024-11-22 20:45:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308360000|2024-11-22 20:46:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732308370000|2024-11-22 20:46:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732308380000|2024-11-22 20:46:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732308390000|2024-11-22 20:46:30|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1732308400000|2024-11-22 20:46:40|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1732308410000|2024-11-22 20:46:50|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1732308430000|2024-11-22 20:47:10|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732308440000|2024-11-22 20:47:20|30.65|30.65|30.6|30.6|30.65|30.65|30.6|30.6|0
1732308450000|2024-11-22 20:47:30|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732308460000|2024-11-22 20:47:40|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1732308470000|2024-11-22 20:47:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732308480000|2024-11-22 20:48:00|30.57|30.57|30.55|30.55|30.57|30.57|30.55|30.55|0
1732308490000|2024-11-22 20:48:10|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1732308500000|2024-11-22 20:48:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732308520000|2024-11-22 20:48:40|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308530000|2024-11-22 20:48:50|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1732308540000|2024-11-22 20:49:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308560000|2024-11-22 20:49:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732308570000|2024-11-22 20:49:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732308590000|2024-11-22 20:49:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732308600000|2024-11-22 20:50:00|30.52|30.52|30.51|30.51|30.52|30.52|30.51|30.51|0
1732308610000|2024-11-22 20:50:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308620000|2024-11-22 20:50:20|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308630000|2024-11-22 20:50:30|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308640000|2024-11-22 20:50:40|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732308660000|2024-11-22 20:51:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308670000|2024-11-22 20:51:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308680000|2024-11-22 20:51:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308690000|2024-11-22 20:51:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308700000|2024-11-22 20:51:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308710000|2024-11-22 20:51:50|30.53|30.53|30.52|30.52|30.53|30.53|30.52|30.52|0
1732308720000|2024-11-22 20:52:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308730000|2024-11-22 20:52:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308750000|2024-11-22 20:52:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308760000|2024-11-22 20:52:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732308780000|2024-11-22 20:53:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732308790000|2024-11-22 20:53:10|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732308810000|2024-11-22 20:53:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732308820000|2024-11-22 20:53:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732308830000|2024-11-22 20:53:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732308840000|2024-11-22 20:54:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732308850000|2024-11-22 20:54:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732308860000|2024-11-22 20:54:20|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308870000|2024-11-22 20:54:30|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1732308880000|2024-11-22 20:54:40|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732308890000|2024-11-22 20:54:50|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1732308900000|2024-11-22 20:55:00|30.51|30.51|30.48|30.48|30.51|30.51|30.48|30.48|0
1732308910000|2024-11-22 20:55:10|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732308920000|2024-11-22 20:55:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732308930000|2024-11-22 20:55:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732308940000|2024-11-22 20:55:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732308950000|2024-11-22 20:55:50|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1732308960000|2024-11-22 20:56:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1732308970000|2024-11-22 20:56:10|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1732308980000|2024-11-22 20:56:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732308990000|2024-11-22 20:56:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309000000|2024-11-22 20:56:40|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1732309010000|2024-11-22 20:56:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309020000|2024-11-22 20:57:00|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1732309030000|2024-11-22 20:57:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732309040000|2024-11-22 20:57:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732309050000|2024-11-22 20:57:30|30.62|30.62|30.6|30.6|30.62|30.62|30.6|30.6|0
1732309060000|2024-11-22 20:57:40|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1732309070000|2024-11-22 20:57:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732309080000|2024-11-22 20:58:00|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1732309090000|2024-11-22 20:58:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732309110000|2024-11-22 20:58:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732309120000|2024-11-22 20:58:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732309140000|2024-11-22 20:59:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732309150000|2024-11-22 20:59:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732309180000|2024-11-22 20:59:40|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732309190000|2024-11-22 20:59:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732309200000|2024-11-22 21:00:00|30.66|30.66|30.59|30.59|30.66|30.66|30.59|30.59|0
1732309210000|2024-11-22 21:00:10|30.55|30.55|30.59|30.59|30.59|30.59|30.55|30.55|0
1732525200000|2024-11-25 09:00:00|31.65|31.65|31.73|31.73|31.73|31.73|31.65|31.65|0
1732525210000|2024-11-25 09:00:10|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1732525220000|2024-11-25 09:00:20|31.7|31.7|31.73|31.73|31.73|31.73|31.7|31.7|0
1732525240000|2024-11-25 09:00:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732525250000|2024-11-25 09:00:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732525260000|2024-11-25 09:01:00|31.59|31.59|31.63|31.63|31.63|31.63|31.59|31.59|0
1732525270000|2024-11-25 09:01:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732525280000|2024-11-25 09:01:20|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1732525290000|2024-11-25 09:01:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732525300000|2024-11-25 09:01:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732525310000|2024-11-25 09:01:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732525330000|2024-11-25 09:02:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525340000|2024-11-25 09:02:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732525350000|2024-11-25 09:02:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525360000|2024-11-25 09:02:40|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1732525370000|2024-11-25 09:02:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732525380000|2024-11-25 09:03:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525410000|2024-11-25 09:03:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732525420000|2024-11-25 09:03:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525440000|2024-11-25 09:04:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525460000|2024-11-25 09:04:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525470000|2024-11-25 09:04:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732525480000|2024-11-25 09:04:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732525490000|2024-11-25 09:04:50|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732525500000|2024-11-25 09:05:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525540000|2024-11-25 09:05:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732525550000|2024-11-25 09:05:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525560000|2024-11-25 09:06:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732525570000|2024-11-25 09:06:10|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732525580000|2024-11-25 09:06:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525600000|2024-11-25 09:06:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732525610000|2024-11-25 09:06:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525640000|2024-11-25 09:07:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732525700000|2024-11-25 09:08:20|31.56|31.56|31.52|31.52|31.56|31.56|31.52|31.52|0
1732525710000|2024-11-25 09:08:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525730000|2024-11-25 09:08:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732525750000|2024-11-25 09:09:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732525760000|2024-11-25 09:09:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732525810000|2024-11-25 09:10:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525840000|2024-11-25 09:10:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732525870000|2024-11-25 09:11:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525890000|2024-11-25 09:11:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732525910000|2024-11-25 09:11:50|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732525920000|2024-11-25 09:12:00|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1732525940000|2024-11-25 09:12:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732525950000|2024-11-25 09:12:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525960000|2024-11-25 09:12:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732525970000|2024-11-25 09:12:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732525990000|2024-11-25 09:13:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732526000000|2024-11-25 09:13:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732526010000|2024-11-25 09:13:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732526020000|2024-11-25 09:13:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732526040000|2024-11-25 09:14:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732526050000|2024-11-25 09:14:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732526060000|2024-11-25 09:14:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732526080000|2024-11-25 09:14:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732526090000|2024-11-25 09:14:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732526100000|2024-11-25 09:15:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732526110000|2024-11-25 09:15:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732526170000|2024-11-25 09:16:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732526200000|2024-11-25 09:16:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732526240000|2024-11-25 09:17:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732526270000|2024-11-25 09:17:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732526280000|2024-11-25 09:18:00|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1732526290000|2024-11-25 09:18:10|31.75|31.75|31.79|31.79|31.79|31.79|31.75|31.75|0
1732526300000|2024-11-25 09:18:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732526310000|2024-11-25 09:18:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526320000|2024-11-25 09:18:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732526330000|2024-11-25 09:18:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732526340000|2024-11-25 09:19:00|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1732526350000|2024-11-25 09:19:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526360000|2024-11-25 09:19:20|31.76|31.76|31.8|31.8|31.8|31.8|31.76|31.76|0
1732526370000|2024-11-25 09:19:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526380000|2024-11-25 09:19:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732526390000|2024-11-25 09:19:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526400000|2024-11-25 09:20:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732526420000|2024-11-25 09:20:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526430000|2024-11-25 09:20:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732526440000|2024-11-25 09:20:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526460000|2024-11-25 09:21:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732526480000|2024-11-25 09:21:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526490000|2024-11-25 09:21:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732526510000|2024-11-25 09:21:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526530000|2024-11-25 09:22:10|31.84|31.84|31.79|31.79|31.84|31.84|31.79|31.79|0
1732526540000|2024-11-25 09:22:20|31.8|31.8|31.83|31.83|31.83|31.83|31.8|31.8|0
1732526600000|2024-11-25 09:23:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732526620000|2024-11-25 09:23:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732526640000|2024-11-25 09:24:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732526650000|2024-11-25 09:24:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732526660000|2024-11-25 09:24:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732526670000|2024-11-25 09:24:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732526760000|2024-11-25 09:26:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732526790000|2024-11-25 09:26:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526840000|2024-11-25 09:27:20|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1732526850000|2024-11-25 09:27:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732526860000|2024-11-25 09:27:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526880000|2024-11-25 09:28:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732526890000|2024-11-25 09:28:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732526900000|2024-11-25 09:28:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732526920000|2024-11-25 09:28:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732526930000|2024-11-25 09:28:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732526940000|2024-11-25 09:29:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732526980000|2024-11-25 09:29:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732527000000|2024-11-25 09:30:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732527020000|2024-11-25 09:30:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732527070000|2024-11-25 09:31:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732527100000|2024-11-25 09:31:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732527110000|2024-11-25 09:31:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732527150000|2024-11-25 09:32:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732527170000|2024-11-25 09:32:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732527190000|2024-11-25 09:33:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732527210000|2024-11-25 09:33:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732527250000|2024-11-25 09:34:10|31.65|31.65|31.62|31.62|31.65|31.65|31.62|31.62|0
1732527260000|2024-11-25 09:34:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732527280000|2024-11-25 09:34:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732527300000|2024-11-25 09:35:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732527340000|2024-11-25 09:35:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732527380000|2024-11-25 09:36:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732527390000|2024-11-25 09:36:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732527410000|2024-11-25 09:36:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732527450000|2024-11-25 09:37:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732527490000|2024-11-25 09:38:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732527550000|2024-11-25 09:39:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732527560000|2024-11-25 09:39:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732527660000|2024-11-25 09:41:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732527670000|2024-11-25 09:41:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732527680000|2024-11-25 09:41:20|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732527740000|2024-11-25 09:42:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732527750000|2024-11-25 09:42:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732527780000|2024-11-25 09:43:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732527790000|2024-11-25 09:43:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732527880000|2024-11-25 09:44:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732527900000|2024-11-25 09:45:00|31.76|31.76|31.82|31.82|31.82|31.82|31.76|31.76|0
1732527910000|2024-11-25 09:45:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732527920000|2024-11-25 09:45:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732527950000|2024-11-25 09:45:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732527970000|2024-11-25 09:46:10|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1732527980000|2024-11-25 09:46:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732527990000|2024-11-25 09:46:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1732528010000|2024-11-25 09:46:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732528030000|2024-11-25 09:47:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732528090000|2024-11-25 09:48:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732528100000|2024-11-25 09:48:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732528130000|2024-11-25 09:48:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732528140000|2024-11-25 09:49:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732528150000|2024-11-25 09:49:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732528180000|2024-11-25 09:49:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732528190000|2024-11-25 09:49:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732528200000|2024-11-25 09:50:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732528210000|2024-11-25 09:50:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732528220000|2024-11-25 09:50:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732528230000|2024-11-25 09:50:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732528240000|2024-11-25 09:50:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732528250000|2024-11-25 09:50:50|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732528290000|2024-11-25 09:51:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732528340000|2024-11-25 09:52:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732528370000|2024-11-25 09:52:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732528390000|2024-11-25 09:53:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732528400000|2024-11-25 09:53:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732528440000|2024-11-25 09:54:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732528470000|2024-11-25 09:54:30|31.83|31.83|31.79|31.79|31.83|31.83|31.79|31.79|0
1732528480000|2024-11-25 09:54:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732528490000|2024-11-25 09:54:50|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1732528530000|2024-11-25 09:55:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732528540000|2024-11-25 09:55:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732528590000|2024-11-25 09:56:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732528610000|2024-11-25 09:56:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732528630000|2024-11-25 09:57:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732528640000|2024-11-25 09:57:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732528650000|2024-11-25 09:57:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732528700000|2024-11-25 09:58:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732528730000|2024-11-25 09:58:50|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1732528750000|2024-11-25 09:59:10|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1732528780000|2024-11-25 09:59:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732528790000|2024-11-25 09:59:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732528830000|2024-11-25 10:00:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732528840000|2024-11-25 10:00:40|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1732528850000|2024-11-25 10:00:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732528870000|2024-11-25 10:01:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732528880000|2024-11-25 10:01:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732528890000|2024-11-25 10:01:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732528910000|2024-11-25 10:01:50|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732528930000|2024-11-25 10:02:10|31.63|31.63|31.71|31.71|31.71|31.71|31.63|31.63|0
1732528940000|2024-11-25 10:02:20|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732528950000|2024-11-25 10:02:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732528990000|2024-11-25 10:03:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732529010000|2024-11-25 10:03:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732529030000|2024-11-25 10:03:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732529040000|2024-11-25 10:04:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732529070000|2024-11-25 10:04:30|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732529080000|2024-11-25 10:04:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732529090000|2024-11-25 10:04:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529110000|2024-11-25 10:05:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732529130000|2024-11-25 10:05:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732529150000|2024-11-25 10:05:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529210000|2024-11-25 10:06:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732529220000|2024-11-25 10:07:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732529230000|2024-11-25 10:07:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732529250000|2024-11-25 10:07:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732529260000|2024-11-25 10:07:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732529270000|2024-11-25 10:07:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732529280000|2024-11-25 10:08:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732529320000|2024-11-25 10:08:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529370000|2024-11-25 10:09:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732529390000|2024-11-25 10:09:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732529420000|2024-11-25 10:10:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529430000|2024-11-25 10:10:30|31.79|31.79|31.75|31.75|31.79|31.79|31.75|31.75|0
1732529470000|2024-11-25 10:11:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732529520000|2024-11-25 10:12:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529550000|2024-11-25 10:12:30|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1732529570000|2024-11-25 10:12:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732529670000|2024-11-25 10:14:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732529680000|2024-11-25 10:14:40|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1732529720000|2024-11-25 10:15:20|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732529750000|2024-11-25 10:15:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732529760000|2024-11-25 10:16:00|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1732529790000|2024-11-25 10:16:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732529800000|2024-11-25 10:16:40|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1732529810000|2024-11-25 10:16:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732529830000|2024-11-25 10:17:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732529980000|2024-11-25 10:19:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732530010000|2024-11-25 10:20:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732530030000|2024-11-25 10:20:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732530090000|2024-11-25 10:21:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732530110000|2024-11-25 10:21:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732530120000|2024-11-25 10:22:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732530130000|2024-11-25 10:22:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732530200000|2024-11-25 10:23:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732530210000|2024-11-25 10:23:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732530220000|2024-11-25 10:23:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732530230000|2024-11-25 10:23:50|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1732530240000|2024-11-25 10:24:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732530300000|2024-11-25 10:25:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732530310000|2024-11-25 10:25:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732530320000|2024-11-25 10:25:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732530340000|2024-11-25 10:25:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732530350000|2024-11-25 10:25:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732530360000|2024-11-25 10:26:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732530370000|2024-11-25 10:26:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732530380000|2024-11-25 10:26:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732530400000|2024-11-25 10:26:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732530420000|2024-11-25 10:27:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732530450000|2024-11-25 10:27:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732530480000|2024-11-25 10:28:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732530520000|2024-11-25 10:28:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732530530000|2024-11-25 10:28:50|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1732530540000|2024-11-25 10:29:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732530560000|2024-11-25 10:29:20|31.71|31.71|31.74|31.74|31.74|31.74|31.71|31.71|0
1732530600000|2024-11-25 10:30:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732530610000|2024-11-25 10:30:10|31.76|31.76|31.72|31.72|31.76|31.76|31.72|31.72|0
1732530620000|2024-11-25 10:30:20|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1732530630000|2024-11-25 10:30:30|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1732530700000|2024-11-25 10:31:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732530750000|2024-11-25 10:32:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732530800000|2024-11-25 10:33:20|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1732530810000|2024-11-25 10:33:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732530830000|2024-11-25 10:33:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732530860000|2024-11-25 10:34:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732530870000|2024-11-25 10:34:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732530930000|2024-11-25 10:35:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732530940000|2024-11-25 10:35:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732531040000|2024-11-25 10:37:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732531070000|2024-11-25 10:37:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732531120000|2024-11-25 10:38:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732531140000|2024-11-25 10:39:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732531150000|2024-11-25 10:39:10|31.76|31.76|31.71|31.71|31.76|31.76|31.71|31.71|0
1732531250000|2024-11-25 10:40:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732531260000|2024-11-25 10:41:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732531350000|2024-11-25 10:42:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732531470000|2024-11-25 10:44:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732531490000|2024-11-25 10:44:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732531500000|2024-11-25 10:45:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732531710000|2024-11-25 10:48:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732531750000|2024-11-25 10:49:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732531830000|2024-11-25 10:50:30|31.77|31.77|31.8|31.8|31.8|31.8|31.77|31.77|0
1732531850000|2024-11-25 10:50:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732531940000|2024-11-25 10:52:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732531950000|2024-11-25 10:52:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732531980000|2024-11-25 10:53:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732532010000|2024-11-25 10:53:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732532020000|2024-11-25 10:53:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732532040000|2024-11-25 10:54:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532060000|2024-11-25 10:54:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732532080000|2024-11-25 10:54:40|31.91|31.91|31.96|31.96|31.96|31.96|31.91|31.91|0
1732532090000|2024-11-25 10:54:50|31.95|31.95|31.91|31.91|31.95|31.95|31.91|31.91|0
1732532140000|2024-11-25 10:55:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732532150000|2024-11-25 10:55:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532160000|2024-11-25 10:56:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732532170000|2024-11-25 10:56:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532200000|2024-11-25 10:56:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732532210000|2024-11-25 10:56:50|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1732532220000|2024-11-25 10:57:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532230000|2024-11-25 10:57:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732532250000|2024-11-25 10:57:30|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1732532260000|2024-11-25 10:57:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532270000|2024-11-25 10:57:50|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1732532300000|2024-11-25 10:58:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732532320000|2024-11-25 10:58:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732532330000|2024-11-25 10:58:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732532380000|2024-11-25 10:59:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532420000|2024-11-25 11:00:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732532440000|2024-11-25 11:00:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532510000|2024-11-25 11:01:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732532520000|2024-11-25 11:02:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532530000|2024-11-25 11:02:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732532540000|2024-11-25 11:02:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532570000|2024-11-25 11:02:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732532580000|2024-11-25 11:03:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532590000|2024-11-25 11:03:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732532610000|2024-11-25 11:03:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532630000|2024-11-25 11:03:50|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1732532640000|2024-11-25 11:04:00|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1732532650000|2024-11-25 11:04:10|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1732532670000|2024-11-25 11:04:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732532710000|2024-11-25 11:05:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732532740000|2024-11-25 11:05:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732532750000|2024-11-25 11:05:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732532770000|2024-11-25 11:06:10|31.91|31.91|31.98|31.98|31.98|31.98|31.91|31.91|0
1732532780000|2024-11-25 11:06:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732532810000|2024-11-25 11:06:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532830000|2024-11-25 11:07:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732532850000|2024-11-25 11:07:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732532860000|2024-11-25 11:07:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732532880000|2024-11-25 11:08:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732532890000|2024-11-25 11:08:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732532900000|2024-11-25 11:08:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732532910000|2024-11-25 11:08:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732532920000|2024-11-25 11:08:40|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1732532950000|2024-11-25 11:09:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732532980000|2024-11-25 11:09:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732533040000|2024-11-25 11:10:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732533080000|2024-11-25 11:11:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732533180000|2024-11-25 11:13:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732533250000|2024-11-25 11:14:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1732533260000|2024-11-25 11:14:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732533280000|2024-11-25 11:14:40|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1732533330000|2024-11-25 11:15:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732533370000|2024-11-25 11:16:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732533390000|2024-11-25 11:16:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732533400000|2024-11-25 11:16:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732533410000|2024-11-25 11:16:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732533430000|2024-11-25 11:17:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732533460000|2024-11-25 11:17:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533480000|2024-11-25 11:18:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732533520000|2024-11-25 11:18:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732533530000|2024-11-25 11:18:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533550000|2024-11-25 11:19:10|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1732533620000|2024-11-25 11:20:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732533680000|2024-11-25 11:21:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533730000|2024-11-25 11:22:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732533770000|2024-11-25 11:22:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732533780000|2024-11-25 11:23:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732533790000|2024-11-25 11:23:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732533800000|2024-11-25 11:23:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533840000|2024-11-25 11:24:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732533860000|2024-11-25 11:24:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533890000|2024-11-25 11:24:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732533920000|2024-11-25 11:25:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732533980000|2024-11-25 11:26:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534070000|2024-11-25 11:27:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732534080000|2024-11-25 11:28:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534110000|2024-11-25 11:28:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1732534130000|2024-11-25 11:28:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732534160000|2024-11-25 11:29:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534170000|2024-11-25 11:29:30|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1732534180000|2024-11-25 11:29:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732534200000|2024-11-25 11:30:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534290000|2024-11-25 11:31:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732534310000|2024-11-25 11:31:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732534320000|2024-11-25 11:32:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534330000|2024-11-25 11:32:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732534340000|2024-11-25 11:32:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732534390000|2024-11-25 11:33:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534420000|2024-11-25 11:33:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732534430000|2024-11-25 11:33:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732534450000|2024-11-25 11:34:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732534470000|2024-11-25 11:34:30|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732534480000|2024-11-25 11:34:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732534540000|2024-11-25 11:35:40|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1732534550000|2024-11-25 11:35:50|31.86|31.86|31.81|31.81|31.86|31.86|31.81|31.81|0
1732534560000|2024-11-25 11:36:00|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1732534570000|2024-11-25 11:36:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732534580000|2024-11-25 11:36:20|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1732534600000|2024-11-25 11:36:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732534610000|2024-11-25 11:36:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732534640000|2024-11-25 11:37:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1732534650000|2024-11-25 11:37:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732534760000|2024-11-25 11:39:20|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1732534780000|2024-11-25 11:39:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732534860000|2024-11-25 11:41:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732534960000|2024-11-25 11:42:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732534970000|2024-11-25 11:42:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732534980000|2024-11-25 11:43:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732534990000|2024-11-25 11:43:10|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732535050000|2024-11-25 11:44:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732535060000|2024-11-25 11:44:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535090000|2024-11-25 11:44:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535100000|2024-11-25 11:45:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1732535110000|2024-11-25 11:45:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732535140000|2024-11-25 11:45:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535150000|2024-11-25 11:45:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732535160000|2024-11-25 11:46:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535210000|2024-11-25 11:46:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535220000|2024-11-25 11:47:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535230000|2024-11-25 11:47:10|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732535250000|2024-11-25 11:47:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732535280000|2024-11-25 11:48:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535310000|2024-11-25 11:48:30|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1732535350000|2024-11-25 11:49:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732535380000|2024-11-25 11:49:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535450000|2024-11-25 11:50:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732535480000|2024-11-25 11:51:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732535500000|2024-11-25 11:51:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732535510000|2024-11-25 11:51:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732535530000|2024-11-25 11:52:10|31.84|31.84|31.8|31.8|31.84|31.84|31.8|31.8|0
1732535540000|2024-11-25 11:52:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1732535560000|2024-11-25 11:52:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535570000|2024-11-25 11:52:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732535580000|2024-11-25 11:53:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732535610000|2024-11-25 11:53:30|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1732535630000|2024-11-25 11:53:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732535670000|2024-11-25 11:54:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732535680000|2024-11-25 11:54:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732535740000|2024-11-25 11:55:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732535780000|2024-11-25 11:56:20|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732535790000|2024-11-25 11:56:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535800000|2024-11-25 11:56:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732535840000|2024-11-25 11:57:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732535860000|2024-11-25 11:57:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1732535870000|2024-11-25 11:57:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732536000000|2024-11-25 12:00:00|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1732536010000|2024-11-25 12:00:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732536040000|2024-11-25 12:00:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732536050000|2024-11-25 12:00:50|31.76|31.76|31.72|31.72|31.76|31.76|31.72|31.72|0
1732536060000|2024-11-25 12:01:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732536070000|2024-11-25 12:01:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732536080000|2024-11-25 12:01:20|31.69|31.69|31.67|31.67|31.69|31.69|31.67|31.67|0
1732536090000|2024-11-25 12:01:30|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732536100000|2024-11-25 12:01:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732536110000|2024-11-25 12:01:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732536120000|2024-11-25 12:02:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732536130000|2024-11-25 12:02:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732536170000|2024-11-25 12:02:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732536180000|2024-11-25 12:03:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732536190000|2024-11-25 12:03:10|31.72|31.72|31.68|31.68|31.72|31.72|31.68|31.68|0
1732536200000|2024-11-25 12:03:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732536270000|2024-11-25 12:04:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732536280000|2024-11-25 12:04:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732536300000|2024-11-25 12:05:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732536360000|2024-11-25 12:06:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732536370000|2024-11-25 12:06:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732536380000|2024-11-25 12:06:20|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1732536390000|2024-11-25 12:06:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732536400000|2024-11-25 12:06:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732536410000|2024-11-25 12:06:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732536420000|2024-11-25 12:07:00|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732536430000|2024-11-25 12:07:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732536440000|2024-11-25 12:07:20|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732536450000|2024-11-25 12:07:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732536460000|2024-11-25 12:07:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732536470000|2024-11-25 12:07:50|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732536480000|2024-11-25 12:08:00|31.85|31.85|31.89|31.89|31.89|31.89|31.85|31.85|0
1732536490000|2024-11-25 12:08:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732536500000|2024-11-25 12:08:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732536510000|2024-11-25 12:08:30|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1732536520000|2024-11-25 12:08:40|31.89|31.89|31.94|31.94|31.94|31.94|31.89|31.89|0
1732536550000|2024-11-25 12:09:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732536560000|2024-11-25 12:09:20|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1732536570000|2024-11-25 12:09:30|31.97|31.97|31.93|31.93|31.97|31.97|31.93|31.93|0
1732536580000|2024-11-25 12:09:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732536590000|2024-11-25 12:09:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732536600000|2024-11-25 12:10:00|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1732536620000|2024-11-25 12:10:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732536640000|2024-11-25 12:10:40|31.86|31.86|31.82|31.82|31.86|31.86|31.82|31.82|0
1732536650000|2024-11-25 12:10:50|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1732536660000|2024-11-25 12:11:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732536700000|2024-11-25 12:11:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732536710000|2024-11-25 12:11:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732536730000|2024-11-25 12:12:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732536740000|2024-11-25 12:12:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732536750000|2024-11-25 12:12:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732536810000|2024-11-25 12:13:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732536820000|2024-11-25 12:13:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732536830000|2024-11-25 12:13:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732536840000|2024-11-25 12:14:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732536860000|2024-11-25 12:14:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732536870000|2024-11-25 12:14:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732536890000|2024-11-25 12:14:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732536910000|2024-11-25 12:15:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732536930000|2024-11-25 12:15:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732536980000|2024-11-25 12:16:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732537000000|2024-11-25 12:16:40|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1732537010000|2024-11-25 12:16:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732537040000|2024-11-25 12:17:20|31.87|31.87|31.9|31.9|31.9|31.9|31.87|31.87|0
1732537050000|2024-11-25 12:17:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732537060000|2024-11-25 12:17:40|31.92|31.92|31.95|31.95|31.95|31.95|31.92|31.92|0
1732537070000|2024-11-25 12:17:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1732537080000|2024-11-25 12:18:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732537090000|2024-11-25 12:18:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732537100000|2024-11-25 12:18:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732537110000|2024-11-25 12:18:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732537130000|2024-11-25 12:18:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732537140000|2024-11-25 12:19:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732537150000|2024-11-25 12:19:10|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1732537160000|2024-11-25 12:19:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732537180000|2024-11-25 12:19:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732537190000|2024-11-25 12:19:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732537240000|2024-11-25 12:20:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732537250000|2024-11-25 12:20:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732537290000|2024-11-25 12:21:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1732537300000|2024-11-25 12:21:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732537310000|2024-11-25 12:21:50|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1732537320000|2024-11-25 12:22:00|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1732537360000|2024-11-25 12:22:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732537370000|2024-11-25 12:22:50|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1732537410000|2024-11-25 12:23:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732537420000|2024-11-25 12:23:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732537430000|2024-11-25 12:23:50|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1732537470000|2024-11-25 12:24:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732537480000|2024-11-25 12:24:40|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732537490000|2024-11-25 12:24:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732537500000|2024-11-25 12:25:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1732537510000|2024-11-25 12:25:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732537520000|2024-11-25 12:25:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732537530000|2024-11-25 12:25:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732537560000|2024-11-25 12:26:00|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1732537620000|2024-11-25 12:27:00|31.77|31.77|31.82|31.82|31.82|31.82|31.77|31.77|0
1732537650000|2024-11-25 12:27:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1732537660000|2024-11-25 12:27:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732537680000|2024-11-25 12:28:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732537800000|2024-11-25 12:30:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732537830000|2024-11-25 12:30:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732537940000|2024-11-25 12:32:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732537970000|2024-11-25 12:32:50|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1732537990000|2024-11-25 12:33:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732538070000|2024-11-25 12:34:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732538080000|2024-11-25 12:34:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732538110000|2024-11-25 12:35:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732538120000|2024-11-25 12:35:20|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1732538130000|2024-11-25 12:35:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732538180000|2024-11-25 12:36:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732538190000|2024-11-25 12:36:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732538200000|2024-11-25 12:36:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732538220000|2024-11-25 12:37:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538230000|2024-11-25 12:37:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732538240000|2024-11-25 12:37:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538270000|2024-11-25 12:37:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732538310000|2024-11-25 12:38:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732538320000|2024-11-25 12:38:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538330000|2024-11-25 12:38:50|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1732538370000|2024-11-25 12:39:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732538380000|2024-11-25 12:39:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538400000|2024-11-25 12:40:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732538410000|2024-11-25 12:40:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732538430000|2024-11-25 12:40:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732538440000|2024-11-25 12:40:40|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1732538460000|2024-11-25 12:41:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732538470000|2024-11-25 12:41:10|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1732538480000|2024-11-25 12:41:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732538490000|2024-11-25 12:41:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732538530000|2024-11-25 12:42:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732538540000|2024-11-25 12:42:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732538560000|2024-11-25 12:42:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732538590000|2024-11-25 12:43:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538600000|2024-11-25 12:43:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732538610000|2024-11-25 12:43:30|31.84|31.84|31.87|31.87|31.87|31.87|31.84|31.84|0
1732538620000|2024-11-25 12:43:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732538640000|2024-11-25 12:44:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732538650000|2024-11-25 12:44:10|31.81|31.81|31.89|31.89|31.89|31.89|31.81|31.81|0
1732538660000|2024-11-25 12:44:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732538670000|2024-11-25 12:44:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538680000|2024-11-25 12:44:40|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1732538690000|2024-11-25 12:44:50|31.89|31.89|31.83|31.83|31.89|31.89|31.83|31.83|0
1732538700000|2024-11-25 12:45:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732538730000|2024-11-25 12:45:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732538740000|2024-11-25 12:45:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732538840000|2024-11-25 12:47:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732538860000|2024-11-25 12:47:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732538880000|2024-11-25 12:48:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732538890000|2024-11-25 12:48:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732538910000|2024-11-25 12:48:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732538920000|2024-11-25 12:48:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732538930000|2024-11-25 12:48:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732538940000|2024-11-25 12:49:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732538970000|2024-11-25 12:49:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732538980000|2024-11-25 12:49:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732538990000|2024-11-25 12:49:50|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1732539000000|2024-11-25 12:50:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732539020000|2024-11-25 12:50:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1732539030000|2024-11-25 12:50:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732539070000|2024-11-25 12:51:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1732539100000|2024-11-25 12:51:40|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1732539120000|2024-11-25 12:52:00|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1732539130000|2024-11-25 12:52:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732539140000|2024-11-25 12:52:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732539170000|2024-11-25 12:52:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732539180000|2024-11-25 12:53:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732539190000|2024-11-25 12:53:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1732539200000|2024-11-25 12:53:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732539250000|2024-11-25 12:54:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732539260000|2024-11-25 12:54:20|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1732539270000|2024-11-25 12:54:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732539280000|2024-11-25 12:54:40|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1732539300000|2024-11-25 12:55:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732539320000|2024-11-25 12:55:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732539350000|2024-11-25 12:55:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732539360000|2024-11-25 12:56:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732539370000|2024-11-25 12:56:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732539390000|2024-11-25 12:56:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732539400000|2024-11-25 12:56:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732539410000|2024-11-25 12:56:50|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1732539420000|2024-11-25 12:57:00|32|32|31.98|31.98|32|32|31.98|31.98|0
1732539430000|2024-11-25 12:57:10|32|32|32|32|32|32|32|32|0
1732539450000|2024-11-25 12:57:30|32.01|32.01|32|32|32.01|32.01|32|32|0
1732539460000|2024-11-25 12:57:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1732539470000|2024-11-25 12:57:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732539480000|2024-11-25 12:58:00|31.97|31.97|31.94|31.94|31.97|31.97|31.94|31.94|0
1732539490000|2024-11-25 12:58:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732539500000|2024-11-25 12:58:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732539510000|2024-11-25 12:58:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732539530000|2024-11-25 12:58:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732539550000|2024-11-25 12:59:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1732539560000|2024-11-25 12:59:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732539570000|2024-11-25 12:59:30|32|32|32|32|32|32|32|32|0
1732539580000|2024-11-25 12:59:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1732539590000|2024-11-25 12:59:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1732539610000|2024-11-25 13:00:10|31.98|31.98|32|32|32|32|31.98|31.98|0
1732539620000|2024-11-25 13:00:20|32.01|32.01|32.09|32.09|32.09|32.09|32.01|32.01|0
1732539640000|2024-11-25 13:00:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1732539660000|2024-11-25 13:01:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732539670000|2024-11-25 13:01:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732539680000|2024-11-25 13:01:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732539690000|2024-11-25 13:01:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732539710000|2024-11-25 13:01:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732539730000|2024-11-25 13:02:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732539750000|2024-11-25 13:02:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1732539800000|2024-11-25 13:03:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732539810000|2024-11-25 13:03:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1732539830000|2024-11-25 13:03:50|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732539850000|2024-11-25 13:04:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732539860000|2024-11-25 13:04:20|32.14|32.14|32.17|32.17|32.17|32.17|32.14|32.14|0
1732539870000|2024-11-25 13:04:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732539880000|2024-11-25 13:04:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1732539890000|2024-11-25 13:04:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1732539930000|2024-11-25 13:05:30|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1732539940000|2024-11-25 13:05:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732539950000|2024-11-25 13:05:50|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1732539960000|2024-11-25 13:06:00|32.19|32.19|32.26|32.26|32.26|32.26|32.19|32.19|0
1732539970000|2024-11-25 13:06:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732539980000|2024-11-25 13:06:20|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1732539990000|2024-11-25 13:06:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732540000000|2024-11-25 13:06:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732540010000|2024-11-25 13:06:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732540020000|2024-11-25 13:07:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732540030000|2024-11-25 13:07:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732540040000|2024-11-25 13:07:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732540050000|2024-11-25 13:07:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1732540060000|2024-11-25 13:07:40|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1732540070000|2024-11-25 13:07:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732540080000|2024-11-25 13:08:00|32.3|32.3|32.25|32.25|32.3|32.3|32.25|32.25|0
1732540090000|2024-11-25 13:08:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732540100000|2024-11-25 13:08:20|32.33|32.33|32.3|32.3|32.33|32.33|32.3|32.3|0
1732540110000|2024-11-25 13:08:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732540120000|2024-11-25 13:08:40|32.32|32.32|32.37|32.37|32.37|32.37|32.32|32.32|0
1732540130000|2024-11-25 13:08:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732540140000|2024-11-25 13:09:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732540150000|2024-11-25 13:09:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732540170000|2024-11-25 13:09:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732540180000|2024-11-25 13:09:40|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1732540190000|2024-11-25 13:09:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732540210000|2024-11-25 13:10:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732540220000|2024-11-25 13:10:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732540230000|2024-11-25 13:10:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732540240000|2024-11-25 13:10:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732540250000|2024-11-25 13:10:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1732540260000|2024-11-25 13:11:00|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1732540270000|2024-11-25 13:11:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1732540280000|2024-11-25 13:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732540290000|2024-11-25 13:11:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1732540300000|2024-11-25 13:11:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1732540310000|2024-11-25 13:11:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732540320000|2024-11-25 13:12:00|32.46|32.46|32.39|32.39|32.46|32.46|32.39|32.39|0
1732540330000|2024-11-25 13:12:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732540350000|2024-11-25 13:12:30|32.46|32.46|32.43|32.43|32.46|32.46|32.43|32.43|0
1732540360000|2024-11-25 13:12:40|32.34|32.34|32.44|32.44|32.44|32.44|32.34|32.34|0
1732540370000|2024-11-25 13:12:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732540380000|2024-11-25 13:13:00|32.45|32.45|32.53|32.53|32.53|32.53|32.45|32.45|0
1732540390000|2024-11-25 13:13:10|32.57|32.57|32.44|32.44|32.57|32.57|32.44|32.44|0
1732540400000|2024-11-25 13:13:20|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1732540410000|2024-11-25 13:13:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1732540420000|2024-11-25 13:13:40|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1732540430000|2024-11-25 13:13:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732540440000|2024-11-25 13:14:00|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1732540450000|2024-11-25 13:14:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732540460000|2024-11-25 13:14:20|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1732540470000|2024-11-25 13:14:30|32.57|32.57|32.53|32.53|32.57|32.57|32.53|32.53|0
1732540480000|2024-11-25 13:14:40|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1732540490000|2024-11-25 13:14:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732540500000|2024-11-25 13:15:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732540510000|2024-11-25 13:15:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1732540520000|2024-11-25 13:15:20|32.55|32.55|32.58|32.58|32.58|32.58|32.55|32.55|0
1732540530000|2024-11-25 13:15:30|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1732540540000|2024-11-25 13:15:40|32.58|32.58|32.55|32.55|32.58|32.58|32.55|32.55|0
1732540550000|2024-11-25 13:15:50|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1732540560000|2024-11-25 13:16:00|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1732540570000|2024-11-25 13:16:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1732540580000|2024-11-25 13:16:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732540590000|2024-11-25 13:16:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1732540600000|2024-11-25 13:16:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1732540610000|2024-11-25 13:16:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1732540620000|2024-11-25 13:17:00|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1732540630000|2024-11-25 13:17:10|32.52|32.52|32.57|32.57|32.57|32.57|32.52|32.52|0
1732540640000|2024-11-25 13:17:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732540660000|2024-11-25 13:17:40|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1732540680000|2024-11-25 13:18:00|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732540700000|2024-11-25 13:18:20|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732540710000|2024-11-25 13:18:30|32.8|32.8|32.73|32.73|32.8|32.8|32.73|32.73|0
1732540720000|2024-11-25 13:18:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1732540730000|2024-11-25 13:18:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1732540740000|2024-11-25 13:19:00|32.73|32.73|32.68|32.68|32.73|32.73|32.68|32.68|0
1732540750000|2024-11-25 13:19:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1732540760000|2024-11-25 13:19:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732540770000|2024-11-25 13:19:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1732540780000|2024-11-25 13:19:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732540790000|2024-11-25 13:19:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732540800000|2024-11-25 13:20:00|32.83|32.83|32.76|32.76|32.83|32.83|32.76|32.76|0
1732540810000|2024-11-25 13:20:10|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1732540820000|2024-11-25 13:20:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732540830000|2024-11-25 13:20:30|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1732540840000|2024-11-25 13:20:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732540850000|2024-11-25 13:20:50|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1732540860000|2024-11-25 13:21:00|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1732540870000|2024-11-25 13:21:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1732540880000|2024-11-25 13:21:20|32.6|32.6|32.55|32.55|32.6|32.6|32.55|32.55|0
1732540890000|2024-11-25 13:21:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1732540900000|2024-11-25 13:21:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1732540920000|2024-11-25 13:22:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732540930000|2024-11-25 13:22:10|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1732540940000|2024-11-25 13:22:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732540950000|2024-11-25 13:22:30|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1732540960000|2024-11-25 13:22:40|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1732540980000|2024-11-25 13:23:00|32.67|32.67|32.63|32.63|32.67|32.67|32.63|32.63|0
1732540990000|2024-11-25 13:23:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732541000000|2024-11-25 13:23:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732541010000|2024-11-25 13:23:30|32.67|32.67|32.71|32.71|32.71|32.71|32.67|32.67|0
1732541020000|2024-11-25 13:23:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732541030000|2024-11-25 13:23:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1732541040000|2024-11-25 13:24:00|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1732541050000|2024-11-25 13:24:10|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1732541060000|2024-11-25 13:24:20|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1732541080000|2024-11-25 13:24:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732541090000|2024-11-25 13:24:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732541100000|2024-11-25 13:25:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732541110000|2024-11-25 13:25:10|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1732541120000|2024-11-25 13:25:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732541130000|2024-11-25 13:25:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1732541140000|2024-11-25 13:25:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732541150000|2024-11-25 13:25:50|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1732541160000|2024-11-25 13:26:00|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1732541170000|2024-11-25 13:26:10|32.76|32.76|32.8|32.8|32.8|32.8|32.76|32.76|0
1732541180000|2024-11-25 13:26:20|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1732541190000|2024-11-25 13:26:30|32.8|32.8|32.84|32.84|32.84|32.84|32.8|32.8|0
1732541220000|2024-11-25 13:27:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1732541240000|2024-11-25 13:27:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732541250000|2024-11-25 13:27:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732541260000|2024-11-25 13:27:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732541270000|2024-11-25 13:27:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732541290000|2024-11-25 13:28:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732541300000|2024-11-25 13:28:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1732541310000|2024-11-25 13:28:30|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1732541320000|2024-11-25 13:28:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1732541340000|2024-11-25 13:29:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732541350000|2024-11-25 13:29:10|32.76|32.76|32.79|32.79|32.79|32.79|32.76|32.76|0
1732541370000|2024-11-25 13:29:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1732541380000|2024-11-25 13:29:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732541390000|2024-11-25 13:29:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1732541400000|2024-11-25 13:30:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732541410000|2024-11-25 13:30:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732541430000|2024-11-25 13:30:30|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1732541440000|2024-11-25 13:30:40|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1732541450000|2024-11-25 13:30:50|32.64|32.64|32.72|32.72|32.72|32.72|32.64|32.64|0
1732541460000|2024-11-25 13:31:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1732541470000|2024-11-25 13:31:10|32.6|32.6|32.68|32.68|32.68|32.68|32.6|32.6|0
1732541480000|2024-11-25 13:31:20|32.71|32.71|32.68|32.68|32.71|32.71|32.68|32.68|0
1732541490000|2024-11-25 13:31:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732541500000|2024-11-25 13:31:40|32.61|32.61|32.67|32.67|32.67|32.67|32.61|32.61|0
1732541520000|2024-11-25 13:32:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732541530000|2024-11-25 13:32:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732541540000|2024-11-25 13:32:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732541550000|2024-11-25 13:32:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732541570000|2024-11-25 13:32:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732541580000|2024-11-25 13:33:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732541590000|2024-11-25 13:33:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732541630000|2024-11-25 13:33:50|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1732541640000|2024-11-25 13:34:00|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1732541650000|2024-11-25 13:34:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732541660000|2024-11-25 13:34:20|32.7|32.7|32.74|32.74|32.74|32.74|32.7|32.7|0
1732541670000|2024-11-25 13:34:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732541680000|2024-11-25 13:34:40|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1732541690000|2024-11-25 13:34:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732541700000|2024-11-25 13:35:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732541720000|2024-11-25 13:35:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732541730000|2024-11-25 13:35:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1732541740000|2024-11-25 13:35:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1732541750000|2024-11-25 13:35:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732541760000|2024-11-25 13:36:00|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1732541770000|2024-11-25 13:36:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1732541780000|2024-11-25 13:36:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732541790000|2024-11-25 13:36:30|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1732541800000|2024-11-25 13:36:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732541810000|2024-11-25 13:36:50|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1732541820000|2024-11-25 13:37:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732541830000|2024-11-25 13:37:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732541840000|2024-11-25 13:37:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1732541860000|2024-11-25 13:37:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1732541870000|2024-11-25 13:37:50|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1732541880000|2024-11-25 13:38:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732541890000|2024-11-25 13:38:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732541900000|2024-11-25 13:38:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732541910000|2024-11-25 13:38:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732541920000|2024-11-25 13:38:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1732541930000|2024-11-25 13:38:50|32.82|32.82|32.79|32.79|32.82|32.82|32.79|32.79|0
1732541940000|2024-11-25 13:39:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732541950000|2024-11-25 13:39:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732541970000|2024-11-25 13:39:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732541980000|2024-11-25 13:39:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732541990000|2024-11-25 13:39:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732542020000|2024-11-25 13:40:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732542040000|2024-11-25 13:40:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1732542050000|2024-11-25 13:40:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1732542060000|2024-11-25 13:41:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732542110000|2024-11-25 13:41:50|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1732542120000|2024-11-25 13:42:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732542130000|2024-11-25 13:42:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1732542160000|2024-11-25 13:42:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1732542170000|2024-11-25 13:42:50|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1732542190000|2024-11-25 13:43:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732542200000|2024-11-25 13:43:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1732542220000|2024-11-25 13:43:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732542230000|2024-11-25 13:43:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1732542240000|2024-11-25 13:44:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732542250000|2024-11-25 13:44:10|32.77|32.77|32.82|32.82|32.82|32.82|32.77|32.77|0
1732542260000|2024-11-25 13:44:20|32.76|32.76|32.81|32.81|32.81|32.81|32.76|32.76|0
1732542270000|2024-11-25 13:44:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732542280000|2024-11-25 13:44:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732542290000|2024-11-25 13:44:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732542300000|2024-11-25 13:45:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732542330000|2024-11-25 13:45:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732542340000|2024-11-25 13:45:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732542350000|2024-11-25 13:45:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732542360000|2024-11-25 13:46:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1732542380000|2024-11-25 13:46:20|32.77|32.77|32.79|32.79|32.79|32.79|32.77|32.77|0
1732542390000|2024-11-25 13:46:30|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1732542410000|2024-11-25 13:46:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1732542420000|2024-11-25 13:47:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1732542430000|2024-11-25 13:47:10|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1732542440000|2024-11-25 13:47:20|32.75|32.75|32.72|32.72|32.75|32.75|32.72|32.72|0
1732542450000|2024-11-25 13:47:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732542470000|2024-11-25 13:47:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732542480000|2024-11-25 13:48:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1732542490000|2024-11-25 13:48:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732542500000|2024-11-25 13:48:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1732542510000|2024-11-25 13:48:30|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1732542520000|2024-11-25 13:48:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732542540000|2024-11-25 13:49:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732542550000|2024-11-25 13:49:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732542570000|2024-11-25 13:49:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732542580000|2024-11-25 13:49:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732542620000|2024-11-25 13:50:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1732542640000|2024-11-25 13:50:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732542660000|2024-11-25 13:51:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732542670000|2024-11-25 13:51:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1732542680000|2024-11-25 13:51:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732542690000|2024-11-25 13:51:30|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1732542700000|2024-11-25 13:51:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732542710000|2024-11-25 13:51:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1732542730000|2024-11-25 13:52:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732542740000|2024-11-25 13:52:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732542760000|2024-11-25 13:52:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1732542770000|2024-11-25 13:52:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732542790000|2024-11-25 13:53:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732542800000|2024-11-25 13:53:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732542810000|2024-11-25 13:53:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732542820000|2024-11-25 13:53:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732542850000|2024-11-25 13:54:10|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1732542860000|2024-11-25 13:54:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732542870000|2024-11-25 13:54:30|32.58|32.58|32.55|32.55|32.58|32.58|32.55|32.55|0
1732542880000|2024-11-25 13:54:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732542890000|2024-11-25 13:54:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732542900000|2024-11-25 13:55:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732542910000|2024-11-25 13:55:10|32.62|32.62|32.57|32.57|32.62|32.62|32.57|32.57|0
1732542930000|2024-11-25 13:55:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732542950000|2024-11-25 13:55:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732542960000|2024-11-25 13:56:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732542980000|2024-11-25 13:56:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732542990000|2024-11-25 13:56:30|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1732543000000|2024-11-25 13:56:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1732543010000|2024-11-25 13:56:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732543020000|2024-11-25 13:57:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1732543040000|2024-11-25 13:57:20|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1732543050000|2024-11-25 13:57:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732543060000|2024-11-25 13:57:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732543080000|2024-11-25 13:58:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732543090000|2024-11-25 13:58:10|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1732543100000|2024-11-25 13:58:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732543110000|2024-11-25 13:58:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1732543120000|2024-11-25 13:58:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732543130000|2024-11-25 13:58:50|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1732543140000|2024-11-25 13:59:00|32.53|32.53|32.57|32.57|32.57|32.57|32.53|32.53|0
1732543180000|2024-11-25 13:59:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732543190000|2024-11-25 13:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732543220000|2024-11-25 14:00:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732543230000|2024-11-25 14:00:30|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732543270000|2024-11-25 14:01:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732543290000|2024-11-25 14:01:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732543300000|2024-11-25 14:01:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1732543330000|2024-11-25 14:02:10|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1732543340000|2024-11-25 14:02:20|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1732543350000|2024-11-25 14:02:30|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1732543360000|2024-11-25 14:02:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732543430000|2024-11-25 14:03:50|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1732543440000|2024-11-25 14:04:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732543450000|2024-11-25 14:04:10|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1732543460000|2024-11-25 14:04:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732543470000|2024-11-25 14:04:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732543480000|2024-11-25 14:04:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732543490000|2024-11-25 14:04:50|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1732543510000|2024-11-25 14:05:10|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1732543520000|2024-11-25 14:05:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1732543530000|2024-11-25 14:05:30|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1732543540000|2024-11-25 14:05:40|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1732543560000|2024-11-25 14:06:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732543590000|2024-11-25 14:06:30|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1732543610000|2024-11-25 14:06:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732543660000|2024-11-25 14:07:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732543710000|2024-11-25 14:08:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732543720000|2024-11-25 14:08:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732543730000|2024-11-25 14:08:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732543750000|2024-11-25 14:09:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732543760000|2024-11-25 14:09:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732543790000|2024-11-25 14:09:50|32.61|32.61|32.64|32.64|32.64|32.64|32.61|32.61|0
1732543800000|2024-11-25 14:10:00|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1732543820000|2024-11-25 14:10:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732543840000|2024-11-25 14:10:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732543850000|2024-11-25 14:10:50|32.68|32.68|32.72|32.72|32.72|32.72|32.68|32.68|0
1732543860000|2024-11-25 14:11:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1732543880000|2024-11-25 14:11:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732543910000|2024-11-25 14:11:50|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1732543920000|2024-11-25 14:12:00|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1732543930000|2024-11-25 14:12:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732543940000|2024-11-25 14:12:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732543950000|2024-11-25 14:12:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732543960000|2024-11-25 14:12:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1732543970000|2024-11-25 14:12:50|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1732543980000|2024-11-25 14:13:00|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1732543990000|2024-11-25 14:13:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732544000000|2024-11-25 14:13:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732544020000|2024-11-25 14:13:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732544040000|2024-11-25 14:14:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732544050000|2024-11-25 14:14:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732544060000|2024-11-25 14:14:20|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1732544070000|2024-11-25 14:14:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732544080000|2024-11-25 14:14:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1732544090000|2024-11-25 14:14:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732544100000|2024-11-25 14:15:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732544110000|2024-11-25 14:15:10|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1732544120000|2024-11-25 14:15:20|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1732544130000|2024-11-25 14:15:30|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1732544140000|2024-11-25 14:15:40|32.82|32.82|32.86|32.86|32.86|32.86|32.82|32.82|0
1732544150000|2024-11-25 14:15:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1732544160000|2024-11-25 14:16:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1732544170000|2024-11-25 14:16:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1732544180000|2024-11-25 14:16:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1732544190000|2024-11-25 14:16:30|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1732544200000|2024-11-25 14:16:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1732544210000|2024-11-25 14:16:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732544220000|2024-11-25 14:17:00|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1732544230000|2024-11-25 14:17:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1732544250000|2024-11-25 14:17:30|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1732544260000|2024-11-25 14:17:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1732544270000|2024-11-25 14:17:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1732544280000|2024-11-25 14:18:00|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1732544290000|2024-11-25 14:18:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1732544300000|2024-11-25 14:18:20|32.92|32.92|32.98|32.98|32.98|32.98|32.92|32.92|0
1732544310000|2024-11-25 14:18:30|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1732544320000|2024-11-25 14:18:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1732544330000|2024-11-25 14:18:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1732544340000|2024-11-25 14:19:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1732544350000|2024-11-25 14:19:10|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1732544360000|2024-11-25 14:19:20|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1732544370000|2024-11-25 14:19:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1732544380000|2024-11-25 14:19:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1732544390000|2024-11-25 14:19:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1732544400000|2024-11-25 14:20:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1732544410000|2024-11-25 14:20:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1732544420000|2024-11-25 14:20:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1732544430000|2024-11-25 14:20:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1732544440000|2024-11-25 14:20:40|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1732544460000|2024-11-25 14:21:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1732544470000|2024-11-25 14:21:10|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1732544480000|2024-11-25 14:21:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732544490000|2024-11-25 14:21:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1732544500000|2024-11-25 14:21:40|32.77|32.77|32.73|32.73|32.77|32.77|32.73|32.73|0
1732544510000|2024-11-25 14:21:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1732544520000|2024-11-25 14:22:00|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1732544530000|2024-11-25 14:22:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1732544550000|2024-11-25 14:22:30|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1732544570000|2024-11-25 14:22:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732544580000|2024-11-25 14:23:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732544610000|2024-11-25 14:23:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732544620000|2024-11-25 14:23:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732544650000|2024-11-25 14:24:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732544670000|2024-11-25 14:24:30|32.76|32.76|32.71|32.71|32.76|32.76|32.71|32.71|0
1732544680000|2024-11-25 14:24:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732544690000|2024-11-25 14:24:50|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1732544700000|2024-11-25 14:25:00|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1732544710000|2024-11-25 14:25:10|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1732544720000|2024-11-25 14:25:20|32.6|32.6|32.52|32.52|32.6|32.6|32.52|32.52|0
1732544730000|2024-11-25 14:25:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732544740000|2024-11-25 14:25:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732544750000|2024-11-25 14:25:50|32.6|32.6|32.66|32.66|32.66|32.66|32.6|32.6|0
1732544760000|2024-11-25 14:26:00|32.59|32.59|32.65|32.65|32.65|32.65|32.59|32.59|0
1732544770000|2024-11-25 14:26:10|32.67|32.67|32.63|32.63|32.67|32.67|32.63|32.63|0
1732544780000|2024-11-25 14:26:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732544790000|2024-11-25 14:26:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732544810000|2024-11-25 14:26:50|32.6|32.6|32.55|32.55|32.6|32.6|32.55|32.55|0
1732544820000|2024-11-25 14:27:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1732544830000|2024-11-25 14:27:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732544840000|2024-11-25 14:27:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1732544860000|2024-11-25 14:27:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1732544870000|2024-11-25 14:27:50|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1732544880000|2024-11-25 14:28:00|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1732544890000|2024-11-25 14:28:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732544900000|2024-11-25 14:28:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1732544910000|2024-11-25 14:28:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732544920000|2024-11-25 14:28:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732544930000|2024-11-25 14:28:50|32.83|32.83|32.7|32.7|32.83|32.83|32.7|32.7|0
1732544940000|2024-11-25 14:29:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1732544950000|2024-11-25 14:29:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1732544960000|2024-11-25 14:29:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732544970000|2024-11-25 14:29:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1732544980000|2024-11-25 14:29:40|32.83|32.83|32.78|32.78|32.83|32.83|32.78|32.78|0
1732544990000|2024-11-25 14:29:50|32.77|32.77|32.64|32.64|32.77|32.77|32.64|32.64|0
1732545000000|2024-11-25 14:30:00|32.8|32.8|32.95|32.95|32.95|32.95|32.8|32.8|0
1732545010000|2024-11-25 14:30:10|33.04|33.04|33.11|33.11|33.11|33.11|33.04|33.04|0
1732545020000|2024-11-25 14:30:20|33.09|33.09|33.02|33.02|33.09|33.09|33.02|33.02|0
1732545030000|2024-11-25 14:30:30|32.98|32.98|32.88|32.88|32.98|32.98|32.88|32.88|0
1732545040000|2024-11-25 14:30:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1732545050000|2024-11-25 14:30:50|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1732545060000|2024-11-25 14:31:00|32.8|32.8|32.91|32.91|32.91|32.91|32.8|32.8|0
1732545070000|2024-11-25 14:31:10|32.85|32.85|32.76|32.76|32.85|32.85|32.76|32.76|0
1732545080000|2024-11-25 14:31:20|32.98|32.98|32.92|32.92|32.98|32.98|32.92|32.92|0
1732545090000|2024-11-25 14:31:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1732545100000|2024-11-25 14:31:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1732545110000|2024-11-25 14:31:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1732545120000|2024-11-25 14:32:00|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1732545130000|2024-11-25 14:32:10|33.09|33.09|33.16|33.16|33.16|33.16|33.09|33.09|0
1732545140000|2024-11-25 14:32:20|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1732545150000|2024-11-25 14:32:30|33.15|33.15|33.19|33.19|33.19|33.19|33.15|33.15|0
1732545160000|2024-11-25 14:32:40|33.15|33.15|33.21|33.21|33.21|33.21|33.15|33.15|0
1732545170000|2024-11-25 14:32:50|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1732545180000|2024-11-25 14:33:00|32.79|32.79|32.73|32.73|32.79|32.79|32.73|32.73|0
1732545190000|2024-11-25 14:33:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732545200000|2024-11-25 14:33:20|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1732545210000|2024-11-25 14:33:30|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1732545220000|2024-11-25 14:33:40|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1732545230000|2024-11-25 14:33:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1732545240000|2024-11-25 14:34:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1732545250000|2024-11-25 14:34:10|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1732545260000|2024-11-25 14:34:20|32.52|32.52|32.48|32.48|32.52|32.52|32.48|32.48|0
1732545270000|2024-11-25 14:34:30|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1732545280000|2024-11-25 14:34:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732545290000|2024-11-25 14:34:50|32.61|32.61|32.67|32.67|32.67|32.67|32.61|32.61|0
1732545300000|2024-11-25 14:35:00|32.75|32.75|32.7|32.7|32.75|32.75|32.7|32.7|0
1732545310000|2024-11-25 14:35:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1732545320000|2024-11-25 14:35:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1732545330000|2024-11-25 14:35:30|32.73|32.73|32.84|32.84|32.84|32.84|32.73|32.73|0
1732545340000|2024-11-25 14:35:40|32.82|32.82|32.87|32.87|32.87|32.87|32.82|32.82|0
1732545350000|2024-11-25 14:35:50|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1732545360000|2024-11-25 14:36:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1732545370000|2024-11-25 14:36:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1732545380000|2024-11-25 14:36:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1732545390000|2024-11-25 14:36:30|32.69|32.69|32.72|32.72|32.72|32.72|32.69|32.69|0
1732545400000|2024-11-25 14:36:40|32.68|32.68|32.6|32.6|32.68|32.68|32.6|32.6|0
1732545410000|2024-11-25 14:36:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732545420000|2024-11-25 14:37:00|32.64|32.64|32.75|32.75|32.75|32.75|32.64|32.64|0
1732545430000|2024-11-25 14:37:10|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1732545440000|2024-11-25 14:37:20|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1732545450000|2024-11-25 14:37:30|32.8|32.8|32.72|32.72|32.8|32.8|32.72|32.72|0
1732545460000|2024-11-25 14:37:40|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1732545470000|2024-11-25 14:37:50|32.83|32.83|32.87|32.87|32.87|32.87|32.83|32.83|0
1732545480000|2024-11-25 14:38:00|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1732545490000|2024-11-25 14:38:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1732545500000|2024-11-25 14:38:20|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1732545510000|2024-11-25 14:38:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1732545520000|2024-11-25 14:38:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1732545530000|2024-11-25 14:38:50|32.82|32.82|32.77|32.77|32.82|32.82|32.77|32.77|0
1732545540000|2024-11-25 14:39:00|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1732545550000|2024-11-25 14:39:10|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1732545560000|2024-11-25 14:39:20|32.79|32.79|32.84|32.84|32.84|32.84|32.79|32.79|0
1732545570000|2024-11-25 14:39:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1732545580000|2024-11-25 14:39:40|32.75|32.75|32.71|32.71|32.75|32.75|32.71|32.71|0
1732545590000|2024-11-25 14:39:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1732545600000|2024-11-25 14:40:00|32.64|32.64|32.68|32.68|32.68|32.68|32.64|32.64|0
1732545610000|2024-11-25 14:40:10|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1732545620000|2024-11-25 14:40:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732545630000|2024-11-25 14:40:30|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1732545640000|2024-11-25 14:40:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732545650000|2024-11-25 14:40:50|32.59|32.59|32.55|32.55|32.59|32.59|32.55|32.55|0
1732545660000|2024-11-25 14:41:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1732545670000|2024-11-25 14:41:10|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1732545680000|2024-11-25 14:41:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732545690000|2024-11-25 14:41:30|32.42|32.42|32.46|32.46|32.46|32.46|32.42|32.42|0
1732545700000|2024-11-25 14:41:40|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1732545710000|2024-11-25 14:41:50|32.42|32.42|32.39|32.39|32.42|32.42|32.39|32.39|0
1732545720000|2024-11-25 14:42:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732545730000|2024-11-25 14:42:10|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1732545740000|2024-11-25 14:42:20|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1732545750000|2024-11-25 14:42:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732545760000|2024-11-25 14:42:40|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1732545770000|2024-11-25 14:42:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732545780000|2024-11-25 14:43:00|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1732545790000|2024-11-25 14:43:10|32.11|32.11|32.01|32.01|32.11|32.11|32.01|32.01|0
1732545800000|2024-11-25 14:43:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732545810000|2024-11-25 14:43:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732545820000|2024-11-25 14:43:40|31.94|31.94|32.01|32.01|32.01|32.01|31.94|31.94|0
1732545830000|2024-11-25 14:43:50|32|32|32.07|32.07|32.07|32.07|32|32|0
1732545840000|2024-11-25 14:44:00|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1732545850000|2024-11-25 14:44:10|32.06|32.06|32.01|32.01|32.06|32.06|32.01|32.01|0
1732545860000|2024-11-25 14:44:20|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1732545870000|2024-11-25 14:44:30|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1732545880000|2024-11-25 14:44:40|31.96|31.96|32.01|32.01|32.01|32.01|31.96|31.96|0
1732545890000|2024-11-25 14:44:50|31.96|31.96|32.03|32.03|32.03|32.03|31.96|31.96|0
1732545900000|2024-11-25 14:45:00|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1732545910000|2024-11-25 14:45:10|32.01|32.01|31.94|31.94|32.01|32.01|31.94|31.94|0
1732545920000|2024-11-25 14:45:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732545930000|2024-11-25 14:45:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732545940000|2024-11-25 14:45:40|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1732545950000|2024-11-25 14:45:50|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1732545960000|2024-11-25 14:46:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732545970000|2024-11-25 14:46:10|31.9|31.9|31.82|31.82|31.9|31.9|31.82|31.82|0
1732545980000|2024-11-25 14:46:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732545990000|2024-11-25 14:46:30|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1732546000000|2024-11-25 14:46:40|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1732546010000|2024-11-25 14:46:50|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1732546020000|2024-11-25 14:47:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732546030000|2024-11-25 14:47:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732546040000|2024-11-25 14:47:20|31.86|31.86|31.81|31.81|31.86|31.86|31.81|31.81|0
1732546050000|2024-11-25 14:47:30|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1732546060000|2024-11-25 14:47:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732546070000|2024-11-25 14:47:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1732546080000|2024-11-25 14:48:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1732546090000|2024-11-25 14:48:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732546100000|2024-11-25 14:48:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732546110000|2024-11-25 14:48:30|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1732546120000|2024-11-25 14:48:40|31.9|31.9|31.94|31.94|31.94|31.94|31.9|31.9|0
1732546130000|2024-11-25 14:48:50|31.97|31.97|31.92|31.92|31.97|31.97|31.92|31.92|0
1732546140000|2024-11-25 14:49:00|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1732546150000|2024-11-25 14:49:10|32.04|32.04|31.99|31.99|32.04|32.04|31.99|31.99|0
1732546160000|2024-11-25 14:49:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1732546170000|2024-11-25 14:49:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1732546190000|2024-11-25 14:49:50|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1732546200000|2024-11-25 14:50:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1732546210000|2024-11-25 14:50:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732546220000|2024-11-25 14:50:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1732546230000|2024-11-25 14:50:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1732546240000|2024-11-25 14:50:40|31.99|31.99|32.04|32.04|32.04|32.04|31.99|31.99|0
1732546250000|2024-11-25 14:50:50|32.01|32.01|31.95|31.95|32.01|32.01|31.95|31.95|0
1732546260000|2024-11-25 14:51:00|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1732546270000|2024-11-25 14:51:10|31.97|31.97|32.06|32.06|32.06|32.06|31.97|31.97|0
1732546280000|2024-11-25 14:51:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1732546290000|2024-11-25 14:51:30|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1732546300000|2024-11-25 14:51:40|32.02|32.02|32|32|32.02|32.02|32|32|0
1732546310000|2024-11-25 14:51:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732546320000|2024-11-25 14:52:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732546330000|2024-11-25 14:52:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732546340000|2024-11-25 14:52:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732546350000|2024-11-25 14:52:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732546360000|2024-11-25 14:52:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732546370000|2024-11-25 14:52:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732546380000|2024-11-25 14:53:00|32.01|32.01|32|32|32.01|32.01|32|32|0
1732546390000|2024-11-25 14:53:10|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1732546400000|2024-11-25 14:53:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732546410000|2024-11-25 14:53:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732546420000|2024-11-25 14:53:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732546430000|2024-11-25 14:53:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732546440000|2024-11-25 14:54:00|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732546450000|2024-11-25 14:54:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732546460000|2024-11-25 14:54:20|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1732546470000|2024-11-25 14:54:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1732546480000|2024-11-25 14:54:40|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1732546490000|2024-11-25 14:54:50|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1732546500000|2024-11-25 14:55:00|31.96|31.96|31.86|31.86|31.96|31.96|31.86|31.86|0
1732546510000|2024-11-25 14:55:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732546520000|2024-11-25 14:55:20|31.96|31.96|31.92|31.92|31.96|31.96|31.92|31.92|0
1732546530000|2024-11-25 14:55:30|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1732546540000|2024-11-25 14:55:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732546550000|2024-11-25 14:55:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732546560000|2024-11-25 14:56:00|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1732546570000|2024-11-25 14:56:10|31.94|31.94|31.99|31.99|31.99|31.99|31.94|31.94|0
1732546580000|2024-11-25 14:56:20|32|32|32|32|32|32|32|32|0
1732546590000|2024-11-25 14:56:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732546600000|2024-11-25 14:56:40|32.03|32.03|32.06|32.06|32.06|32.06|32.03|32.03|0
1732546610000|2024-11-25 14:56:50|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1732546620000|2024-11-25 14:57:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1732546630000|2024-11-25 14:57:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732546640000|2024-11-25 14:57:20|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1732546650000|2024-11-25 14:57:30|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732546660000|2024-11-25 14:57:40|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1732546670000|2024-11-25 14:57:50|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1732546680000|2024-11-25 14:58:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1732546690000|2024-11-25 14:58:10|32.12|32.12|32.17|32.17|32.17|32.17|32.12|32.12|0
1732546700000|2024-11-25 14:58:20|32.21|32.21|32.27|32.27|32.27|32.27|32.21|32.21|0
1732546710000|2024-11-25 14:58:30|32.25|32.25|32.28|32.28|32.28|32.28|32.25|32.25|0
1732546720000|2024-11-25 14:58:40|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732546730000|2024-11-25 14:58:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1732546740000|2024-11-25 14:59:00|32.24|32.24|32.2|32.2|32.24|32.24|32.2|32.2|0
1732546750000|2024-11-25 14:59:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732546760000|2024-11-25 14:59:20|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1732546770000|2024-11-25 14:59:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1732546780000|2024-11-25 14:59:40|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1732546790000|2024-11-25 14:59:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732546800000|2024-11-25 15:00:00|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1732546810000|2024-11-25 15:00:10|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1732546820000|2024-11-25 15:00:20|32.06|32.06|32.16|32.16|32.16|32.16|32.06|32.06|0
1732546830000|2024-11-25 15:00:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732546850000|2024-11-25 15:00:50|32.17|32.17|32.12|32.12|32.17|32.17|32.12|32.12|0
1732546860000|2024-11-25 15:01:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1732546870000|2024-11-25 15:01:10|32.17|32.17|32.09|32.09|32.17|32.17|32.09|32.09|0
1732546880000|2024-11-25 15:01:20|32.06|32.06|32.09|32.09|32.09|32.09|32.06|32.06|0
1732546890000|2024-11-25 15:01:30|32.11|32.11|32.07|32.07|32.11|32.11|32.07|32.07|0
1732546900000|2024-11-25 15:01:40|32.05|32.05|32.1|32.1|32.1|32.1|32.05|32.05|0
1732546910000|2024-11-25 15:01:50|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1732546920000|2024-11-25 15:02:00|32.14|32.14|32.1|32.1|32.14|32.14|32.1|32.1|0
1732546930000|2024-11-25 15:02:10|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1732546940000|2024-11-25 15:02:20|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1732546960000|2024-11-25 15:02:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1732546970000|2024-11-25 15:02:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1732546980000|2024-11-25 15:03:00|31.99|31.99|32|32|32|32|31.99|31.99|0
1732546990000|2024-11-25 15:03:10|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1732547000000|2024-11-25 15:03:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1732547010000|2024-11-25 15:03:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1732547020000|2024-11-25 15:03:40|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1732547030000|2024-11-25 15:03:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732547040000|2024-11-25 15:04:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1732547050000|2024-11-25 15:04:10|31.91|31.91|31.97|31.97|31.97|31.97|31.91|31.91|0
1732547060000|2024-11-25 15:04:20|31.93|31.93|31.97|31.97|31.97|31.97|31.93|31.93|0
1732547070000|2024-11-25 15:04:30|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1732547080000|2024-11-25 15:04:40|32|32|31.99|31.99|32|32|31.99|31.99|0
1732547090000|2024-11-25 15:04:50|32.01|32.01|32|32|32.01|32.01|32|32|0
1732547100000|2024-11-25 15:05:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1732547110000|2024-11-25 15:05:10|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1732547120000|2024-11-25 15:05:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1732547130000|2024-11-25 15:05:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732547140000|2024-11-25 15:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732547150000|2024-11-25 15:05:50|32|32|32|32|32|32|32|32|0
1732547160000|2024-11-25 15:06:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732547170000|2024-11-25 15:06:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732547180000|2024-11-25 15:06:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1732547190000|2024-11-25 15:06:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732547200000|2024-11-25 15:06:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732547220000|2024-11-25 15:07:00|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1732547230000|2024-11-25 15:07:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1732547240000|2024-11-25 15:07:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1732547260000|2024-11-25 15:07:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1732547280000|2024-11-25 15:08:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732547290000|2024-11-25 15:08:10|32.03|32.03|32.06|32.06|32.06|32.06|32.03|32.03|0
1732547300000|2024-11-25 15:08:20|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1732547310000|2024-11-25 15:08:30|32.04|32.04|32.12|32.12|32.12|32.12|32.04|32.04|0
1732547320000|2024-11-25 15:08:40|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1732547330000|2024-11-25 15:08:50|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1732547340000|2024-11-25 15:09:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732547350000|2024-11-25 15:09:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1732547360000|2024-11-25 15:09:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1732547370000|2024-11-25 15:09:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1732547380000|2024-11-25 15:09:40|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1732547390000|2024-11-25 15:09:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732547400000|2024-11-25 15:10:00|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1732547410000|2024-11-25 15:10:10|31.93|31.93|31.97|31.97|31.97|31.97|31.93|31.93|0
1732547420000|2024-11-25 15:10:20|32.02|32.02|31.96|31.96|32.02|32.02|31.96|31.96|0
1732547430000|2024-11-25 15:10:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732547440000|2024-11-25 15:10:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732547450000|2024-11-25 15:10:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732547460000|2024-11-25 15:11:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732547470000|2024-11-25 15:11:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732547480000|2024-11-25 15:11:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732547490000|2024-11-25 15:11:30|31.81|31.81|31.77|31.77|31.81|31.81|31.77|31.77|0
1732547500000|2024-11-25 15:11:40|31.78|31.78|31.73|31.73|31.78|31.78|31.73|31.73|0
1732547510000|2024-11-25 15:11:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732547520000|2024-11-25 15:12:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732547530000|2024-11-25 15:12:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732547540000|2024-11-25 15:12:20|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1732547550000|2024-11-25 15:12:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732547560000|2024-11-25 15:12:40|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732547570000|2024-11-25 15:12:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732547580000|2024-11-25 15:13:00|31.66|31.66|31.61|31.61|31.66|31.66|31.61|31.61|0
1732547590000|2024-11-25 15:13:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732547600000|2024-11-25 15:13:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732547610000|2024-11-25 15:13:30|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732547620000|2024-11-25 15:13:40|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1732547630000|2024-11-25 15:13:50|31.53|31.53|31.48|31.48|31.53|31.53|31.48|31.48|0
1732547640000|2024-11-25 15:14:00|31.5|31.5|31.56|31.56|31.56|31.56|31.5|31.5|0
1732547650000|2024-11-25 15:14:10|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732547660000|2024-11-25 15:14:20|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732547670000|2024-11-25 15:14:30|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732547680000|2024-11-25 15:14:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732547690000|2024-11-25 15:14:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732547700000|2024-11-25 15:15:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732547710000|2024-11-25 15:15:10|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732547720000|2024-11-25 15:15:20|31.64|31.64|31.68|31.68|31.68|31.68|31.64|31.64|0
1732547730000|2024-11-25 15:15:30|31.71|31.71|31.68|31.68|31.71|31.71|31.68|31.68|0
1732547740000|2024-11-25 15:15:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732547750000|2024-11-25 15:15:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732547760000|2024-11-25 15:16:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732547770000|2024-11-25 15:16:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732547780000|2024-11-25 15:16:20|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732547790000|2024-11-25 15:16:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1732547800000|2024-11-25 15:16:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732547810000|2024-11-25 15:16:50|31.74|31.74|31.8|31.8|31.8|31.8|31.74|31.74|0
1732547820000|2024-11-25 15:17:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732547830000|2024-11-25 15:17:10|31.69|31.69|31.74|31.74|31.74|31.74|31.69|31.69|0
1732547850000|2024-11-25 15:17:30|31.73|31.73|31.77|31.77|31.77|31.77|31.73|31.73|0
1732547860000|2024-11-25 15:17:40|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732547880000|2024-11-25 15:18:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1732547890000|2024-11-25 15:18:10|31.79|31.79|31.83|31.83|31.83|31.83|31.79|31.79|0
1732547900000|2024-11-25 15:18:20|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1732547910000|2024-11-25 15:18:30|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1732547920000|2024-11-25 15:18:40|31.9|31.9|31.93|31.93|31.93|31.93|31.9|31.9|0
1732547930000|2024-11-25 15:18:50|31.94|31.94|31.88|31.88|31.94|31.94|31.88|31.88|0
1732547940000|2024-11-25 15:19:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732547950000|2024-11-25 15:19:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732547960000|2024-11-25 15:19:20|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732547970000|2024-11-25 15:19:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732547980000|2024-11-25 15:19:40|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732548000000|2024-11-25 15:20:00|31.85|31.85|31.9|31.9|31.9|31.9|31.85|31.85|0
1732548010000|2024-11-25 15:20:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1732548020000|2024-11-25 15:20:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732548030000|2024-11-25 15:20:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732548040000|2024-11-25 15:20:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732548050000|2024-11-25 15:20:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732548060000|2024-11-25 15:21:00|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1732548070000|2024-11-25 15:21:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1732548080000|2024-11-25 15:21:20|31.95|31.95|31.98|31.98|31.98|31.98|31.95|31.95|0
1732548090000|2024-11-25 15:21:30|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1732548100000|2024-11-25 15:21:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732548110000|2024-11-25 15:21:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732548120000|2024-11-25 15:22:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1732548130000|2024-11-25 15:22:10|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1732548140000|2024-11-25 15:22:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1732548150000|2024-11-25 15:22:30|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1732548160000|2024-11-25 15:22:40|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1732548170000|2024-11-25 15:22:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1732548180000|2024-11-25 15:23:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1732548190000|2024-11-25 15:23:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1732548200000|2024-11-25 15:23:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1732548210000|2024-11-25 15:23:30|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1732548220000|2024-11-25 15:23:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1732548230000|2024-11-25 15:23:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732548240000|2024-11-25 15:24:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1732548250000|2024-11-25 15:24:10|31.99|31.99|31.95|31.95|31.99|31.99|31.95|31.95|0
1732548260000|2024-11-25 15:24:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732548270000|2024-11-25 15:24:30|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1732548280000|2024-11-25 15:24:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732548290000|2024-11-25 15:24:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1732548300000|2024-11-25 15:25:00|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1732548310000|2024-11-25 15:25:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732548320000|2024-11-25 15:25:20|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1732548330000|2024-11-25 15:25:30|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1732548340000|2024-11-25 15:25:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732548350000|2024-11-25 15:25:50|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1732548360000|2024-11-25 15:26:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732548370000|2024-11-25 15:26:10|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1732548380000|2024-11-25 15:26:20|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1732548390000|2024-11-25 15:26:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1732548400000|2024-11-25 15:26:40|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1732548410000|2024-11-25 15:26:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1732548420000|2024-11-25 15:27:00|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1732548430000|2024-11-25 15:27:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732548440000|2024-11-25 15:27:20|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1732548450000|2024-11-25 15:27:30|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1732548460000|2024-11-25 15:27:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1732548470000|2024-11-25 15:27:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1732548480000|2024-11-25 15:28:00|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1732548490000|2024-11-25 15:28:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732548500000|2024-11-25 15:28:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732548510000|2024-11-25 15:28:30|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1732548520000|2024-11-25 15:28:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1732548550000|2024-11-25 15:29:10|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1732548560000|2024-11-25 15:29:20|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732548570000|2024-11-25 15:29:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1732548580000|2024-11-25 15:29:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732548590000|2024-11-25 15:29:50|32.26|32.26|32.3|32.3|32.3|32.3|32.26|32.26|0
1732548600000|2024-11-25 15:30:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732548610000|2024-11-25 15:30:10|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732548620000|2024-11-25 15:30:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732548630000|2024-11-25 15:30:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732548640000|2024-11-25 15:30:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732548650000|2024-11-25 15:30:50|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1732548660000|2024-11-25 15:31:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732548670000|2024-11-25 15:31:10|32.26|32.26|32.19|32.19|32.26|32.26|32.19|32.19|0
1732548680000|2024-11-25 15:31:20|32.18|32.18|32.15|32.15|32.18|32.18|32.15|32.15|0
1732548690000|2024-11-25 15:31:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732548700000|2024-11-25 15:31:40|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1732548710000|2024-11-25 15:31:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732548720000|2024-11-25 15:32:00|32.21|32.21|32.16|32.16|32.21|32.21|32.16|32.16|0
1732548730000|2024-11-25 15:32:10|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732548740000|2024-11-25 15:32:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732548750000|2024-11-25 15:32:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1732548760000|2024-11-25 15:32:40|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1732548770000|2024-11-25 15:32:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732548780000|2024-11-25 15:33:00|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1732548790000|2024-11-25 15:33:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1732548810000|2024-11-25 15:33:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732548820000|2024-11-25 15:33:40|32.12|32.12|32.15|32.15|32.15|32.15|32.12|32.12|0
1732548830000|2024-11-25 15:33:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732548840000|2024-11-25 15:34:00|32.13|32.13|32.16|32.16|32.16|32.16|32.13|32.13|0
1732548850000|2024-11-25 15:34:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732548860000|2024-11-25 15:34:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1732548870000|2024-11-25 15:34:30|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1732548890000|2024-11-25 15:34:50|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1732548900000|2024-11-25 15:35:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732548910000|2024-11-25 15:35:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732548940000|2024-11-25 15:35:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732548950000|2024-11-25 15:35:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732548960000|2024-11-25 15:36:00|32.01|32.01|32|32|32.01|32.01|32|32|0
1732548970000|2024-11-25 15:36:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732548980000|2024-11-25 15:36:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732548990000|2024-11-25 15:36:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1732549000000|2024-11-25 15:36:40|32|32|31.96|31.96|32|32|31.96|31.96|0
1732549010000|2024-11-25 15:36:50|31.94|31.94|31.99|31.99|31.99|31.99|31.94|31.94|0
1732549020000|2024-11-25 15:37:00|32|32|32|32|32|32|32|32|0
1732549030000|2024-11-25 15:37:10|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1732549040000|2024-11-25 15:37:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732549050000|2024-11-25 15:37:30|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1732549060000|2024-11-25 15:37:40|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732549070000|2024-11-25 15:37:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732549080000|2024-11-25 15:38:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1732549090000|2024-11-25 15:38:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732549100000|2024-11-25 15:38:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732549110000|2024-11-25 15:38:30|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732549120000|2024-11-25 15:38:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732549130000|2024-11-25 15:38:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732549140000|2024-11-25 15:39:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732549150000|2024-11-25 15:39:10|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1732549160000|2024-11-25 15:39:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732549170000|2024-11-25 15:39:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732549180000|2024-11-25 15:39:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732549190000|2024-11-25 15:39:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732549200000|2024-11-25 15:40:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732549210000|2024-11-25 15:40:10|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1732549220000|2024-11-25 15:40:20|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1732549230000|2024-11-25 15:40:30|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1732549240000|2024-11-25 15:40:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732549250000|2024-11-25 15:40:50|32.07|32.07|32.1|32.1|32.1|32.1|32.07|32.07|0
1732549260000|2024-11-25 15:41:00|32.12|32.12|32.15|32.15|32.15|32.15|32.12|32.12|0
1732549270000|2024-11-25 15:41:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732549280000|2024-11-25 15:41:20|32.18|32.18|32.15|32.15|32.18|32.18|32.15|32.15|0
1732549290000|2024-11-25 15:41:30|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1732549310000|2024-11-25 15:41:50|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732549320000|2024-11-25 15:42:00|32.14|32.14|32.17|32.17|32.17|32.17|32.14|32.14|0
1732549330000|2024-11-25 15:42:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1732549340000|2024-11-25 15:42:20|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1732549350000|2024-11-25 15:42:30|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732549360000|2024-11-25 15:42:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732549370000|2024-11-25 15:42:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732549380000|2024-11-25 15:43:00|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1732549390000|2024-11-25 15:43:10|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1732549400000|2024-11-25 15:43:20|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1732549410000|2024-11-25 15:43:30|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1732549420000|2024-11-25 15:43:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732549430000|2024-11-25 15:43:50|32.23|32.23|32.26|32.26|32.26|32.26|32.23|32.23|0
1732549440000|2024-11-25 15:44:00|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1732549450000|2024-11-25 15:44:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732549480000|2024-11-25 15:44:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732549490000|2024-11-25 15:44:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732549500000|2024-11-25 15:45:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732549510000|2024-11-25 15:45:10|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1732549520000|2024-11-25 15:45:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732549530000|2024-11-25 15:45:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732549540000|2024-11-25 15:45:40|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1732549550000|2024-11-25 15:45:50|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1732549560000|2024-11-25 15:46:00|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1732549570000|2024-11-25 15:46:10|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1732549580000|2024-11-25 15:46:20|32.26|32.26|32.22|32.22|32.26|32.26|32.22|32.22|0
1732549590000|2024-11-25 15:46:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732549600000|2024-11-25 15:46:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732549610000|2024-11-25 15:46:50|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1732549620000|2024-11-25 15:47:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732549630000|2024-11-25 15:47:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732549640000|2024-11-25 15:47:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732549650000|2024-11-25 15:47:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1732549660000|2024-11-25 15:47:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732549670000|2024-11-25 15:47:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1732549680000|2024-11-25 15:48:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1732549690000|2024-11-25 15:48:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732549700000|2024-11-25 15:48:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1732549710000|2024-11-25 15:48:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1732549720000|2024-11-25 15:48:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1732549730000|2024-11-25 15:48:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732549740000|2024-11-25 15:49:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732549750000|2024-11-25 15:49:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1732549760000|2024-11-25 15:49:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1732549770000|2024-11-25 15:49:30|32.39|32.39|32.43|32.43|32.43|32.43|32.39|32.39|0
1732549780000|2024-11-25 15:49:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732549790000|2024-11-25 15:49:50|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1732549800000|2024-11-25 15:50:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732549810000|2024-11-25 15:50:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732549820000|2024-11-25 15:50:20|32.43|32.43|32.4|32.4|32.43|32.43|32.4|32.4|0
1732549830000|2024-11-25 15:50:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732549840000|2024-11-25 15:50:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732549850000|2024-11-25 15:50:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732549860000|2024-11-25 15:51:00|32.39|32.39|32.34|32.34|32.39|32.39|32.34|32.34|0
1732549870000|2024-11-25 15:51:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732549880000|2024-11-25 15:51:20|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1732549890000|2024-11-25 15:51:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732549910000|2024-11-25 15:51:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732549920000|2024-11-25 15:52:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732549930000|2024-11-25 15:52:10|32.28|32.28|32.24|32.24|32.28|32.28|32.24|32.24|0
1732549940000|2024-11-25 15:52:20|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1732549950000|2024-11-25 15:52:30|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1732549960000|2024-11-25 15:52:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1732549980000|2024-11-25 15:53:00|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1732549990000|2024-11-25 15:53:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732550000000|2024-11-25 15:53:20|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1732550010000|2024-11-25 15:53:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732550020000|2024-11-25 15:53:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1732550030000|2024-11-25 15:53:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1732550040000|2024-11-25 15:54:00|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1732550060000|2024-11-25 15:54:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1732550070000|2024-11-25 15:54:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732550080000|2024-11-25 15:54:40|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1732550090000|2024-11-25 15:54:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1732550100000|2024-11-25 15:55:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732550110000|2024-11-25 15:55:10|32.16|32.16|32.23|32.23|32.23|32.23|32.16|32.16|0
1732550120000|2024-11-25 15:55:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1732550130000|2024-11-25 15:55:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1732550140000|2024-11-25 15:55:40|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1732550150000|2024-11-25 15:55:50|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1732550160000|2024-11-25 15:56:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732550170000|2024-11-25 15:56:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1732550180000|2024-11-25 15:56:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732550190000|2024-11-25 15:56:30|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1732550200000|2024-11-25 15:56:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732550210000|2024-11-25 15:56:50|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1732550220000|2024-11-25 15:57:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732550240000|2024-11-25 15:57:20|32.17|32.17|32.14|32.14|32.17|32.17|32.14|32.14|0
1732550250000|2024-11-25 15:57:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1732550260000|2024-11-25 15:57:40|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1732550270000|2024-11-25 15:57:50|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1732550280000|2024-11-25 15:58:00|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1732550290000|2024-11-25 15:58:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732550300000|2024-11-25 15:58:20|32.16|32.16|32.14|32.14|32.16|32.16|32.14|32.14|0
1732550310000|2024-11-25 15:58:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732550320000|2024-11-25 15:58:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1732550330000|2024-11-25 15:58:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732550340000|2024-11-25 15:59:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1732550350000|2024-11-25 15:59:10|32.1|32.1|32.06|32.06|32.1|32.1|32.06|32.06|0
1732550360000|2024-11-25 15:59:20|32.05|32.05|32.02|32.02|32.05|32.05|32.02|32.02|0
1732550370000|2024-11-25 15:59:30|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1732550380000|2024-11-25 15:59:40|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1732550390000|2024-11-25 15:59:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1732550400000|2024-11-25 16:00:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732550410000|2024-11-25 16:00:10|32|32|31.99|31.99|32|32|31.99|31.99|0
1732550430000|2024-11-25 16:00:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732550440000|2024-11-25 16:00:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732550450000|2024-11-25 16:00:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732550460000|2024-11-25 16:01:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732550470000|2024-11-25 16:01:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732550480000|2024-11-25 16:01:20|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1732550490000|2024-11-25 16:01:30|32|32|31.96|31.96|32|32|31.96|31.96|0
1732550510000|2024-11-25 16:01:50|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1732550520000|2024-11-25 16:02:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1732550530000|2024-11-25 16:02:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732550540000|2024-11-25 16:02:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1732550550000|2024-11-25 16:02:30|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1732550560000|2024-11-25 16:02:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1732550570000|2024-11-25 16:02:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732550580000|2024-11-25 16:03:00|32.06|32.06|32.09|32.09|32.09|32.09|32.06|32.06|0
1732550590000|2024-11-25 16:03:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1732550600000|2024-11-25 16:03:20|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1732550610000|2024-11-25 16:03:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732550620000|2024-11-25 16:03:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732550630000|2024-11-25 16:03:50|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732550640000|2024-11-25 16:04:00|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732550660000|2024-11-25 16:04:20|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1732550670000|2024-11-25 16:04:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732550680000|2024-11-25 16:04:40|32.09|32.09|32.12|32.12|32.12|32.12|32.09|32.09|0
1732550690000|2024-11-25 16:04:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732550700000|2024-11-25 16:05:00|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1732550710000|2024-11-25 16:05:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732550720000|2024-11-25 16:05:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732550730000|2024-11-25 16:05:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732550740000|2024-11-25 16:05:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732550750000|2024-11-25 16:05:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732550760000|2024-11-25 16:06:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732550770000|2024-11-25 16:06:10|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1732550780000|2024-11-25 16:06:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1732550790000|2024-11-25 16:06:30|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1732550800000|2024-11-25 16:06:40|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1732550810000|2024-11-25 16:06:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1732550830000|2024-11-25 16:07:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732550840000|2024-11-25 16:07:20|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1732550850000|2024-11-25 16:07:30|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1732550860000|2024-11-25 16:07:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732550870000|2024-11-25 16:07:50|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1732550880000|2024-11-25 16:08:00|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1732550890000|2024-11-25 16:08:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1732550900000|2024-11-25 16:08:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732550910000|2024-11-25 16:08:30|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1732550920000|2024-11-25 16:08:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732550940000|2024-11-25 16:09:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1732550960000|2024-11-25 16:09:20|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1732550970000|2024-11-25 16:09:30|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1732550980000|2024-11-25 16:09:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732550990000|2024-11-25 16:09:50|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1732551000000|2024-11-25 16:10:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732551010000|2024-11-25 16:10:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1732551020000|2024-11-25 16:10:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732551030000|2024-11-25 16:10:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732551050000|2024-11-25 16:10:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732551060000|2024-11-25 16:11:00|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1732551070000|2024-11-25 16:11:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732551080000|2024-11-25 16:11:20|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1732551090000|2024-11-25 16:11:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732551120000|2024-11-25 16:12:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732551130000|2024-11-25 16:12:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732551140000|2024-11-25 16:12:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1732551160000|2024-11-25 16:12:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732551170000|2024-11-25 16:12:50|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1732551190000|2024-11-25 16:13:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732551200000|2024-11-25 16:13:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1732551210000|2024-11-25 16:13:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732551220000|2024-11-25 16:13:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732551250000|2024-11-25 16:14:10|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732551260000|2024-11-25 16:14:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1732551270000|2024-11-25 16:14:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732551280000|2024-11-25 16:14:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1732551290000|2024-11-25 16:14:50|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1732551310000|2024-11-25 16:15:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732551320000|2024-11-25 16:15:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732551340000|2024-11-25 16:15:40|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1732551350000|2024-11-25 16:15:50|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1732551360000|2024-11-25 16:16:00|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1732551370000|2024-11-25 16:16:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732551380000|2024-11-25 16:16:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732551390000|2024-11-25 16:16:30|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1732551400000|2024-11-25 16:16:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732551410000|2024-11-25 16:16:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732551430000|2024-11-25 16:17:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732551450000|2024-11-25 16:17:30|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1732551460000|2024-11-25 16:17:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732551480000|2024-11-25 16:18:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732551490000|2024-11-25 16:18:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732551500000|2024-11-25 16:18:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1732551510000|2024-11-25 16:18:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1732551520000|2024-11-25 16:18:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732551560000|2024-11-25 16:19:20|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1732551570000|2024-11-25 16:19:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1732551580000|2024-11-25 16:19:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732551590000|2024-11-25 16:19:50|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1732551600000|2024-11-25 16:20:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1732551610000|2024-11-25 16:20:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732551620000|2024-11-25 16:20:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732551630000|2024-11-25 16:20:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732551640000|2024-11-25 16:20:40|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1732551650000|2024-11-25 16:20:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1732551660000|2024-11-25 16:21:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732551670000|2024-11-25 16:21:10|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1732551690000|2024-11-25 16:21:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732551710000|2024-11-25 16:21:50|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1732551730000|2024-11-25 16:22:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732551740000|2024-11-25 16:22:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732551750000|2024-11-25 16:22:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732551760000|2024-11-25 16:22:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732551790000|2024-11-25 16:23:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732551800000|2024-11-25 16:23:20|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1732551810000|2024-11-25 16:23:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732551820000|2024-11-25 16:23:40|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1732551830000|2024-11-25 16:23:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732551840000|2024-11-25 16:24:00|32.19|32.19|32.16|32.16|32.19|32.19|32.16|32.16|0
1732551850000|2024-11-25 16:24:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732551860000|2024-11-25 16:24:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732551870000|2024-11-25 16:24:30|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1732551880000|2024-11-25 16:24:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732551890000|2024-11-25 16:24:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732551900000|2024-11-25 16:25:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732551910000|2024-11-25 16:25:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1732551920000|2024-11-25 16:25:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732551930000|2024-11-25 16:25:30|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1732551940000|2024-11-25 16:25:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1732551960000|2024-11-25 16:26:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732551970000|2024-11-25 16:26:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732551980000|2024-11-25 16:26:20|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1732551990000|2024-11-25 16:26:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732552000000|2024-11-25 16:26:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732552010000|2024-11-25 16:26:50|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1732552020000|2024-11-25 16:27:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732552030000|2024-11-25 16:27:10|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1732552040000|2024-11-25 16:27:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732552050000|2024-11-25 16:27:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732552060000|2024-11-25 16:27:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1732552070000|2024-11-25 16:27:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732552080000|2024-11-25 16:28:00|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1732552090000|2024-11-25 16:28:10|32.23|32.23|32.26|32.26|32.26|32.26|32.23|32.23|0
1732552100000|2024-11-25 16:28:20|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1732552110000|2024-11-25 16:28:30|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1732552120000|2024-11-25 16:28:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732552130000|2024-11-25 16:28:50|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1732552140000|2024-11-25 16:29:00|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1732552150000|2024-11-25 16:29:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732552160000|2024-11-25 16:29:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732552170000|2024-11-25 16:29:30|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1732552180000|2024-11-25 16:29:40|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1732552190000|2024-11-25 16:29:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732552200000|2024-11-25 16:30:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1732552210000|2024-11-25 16:30:10|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732552220000|2024-11-25 16:30:20|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732552230000|2024-11-25 16:30:30|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732552240000|2024-11-25 16:30:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732552250000|2024-11-25 16:30:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732552260000|2024-11-25 16:31:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732552280000|2024-11-25 16:31:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732552290000|2024-11-25 16:31:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1732552300000|2024-11-25 16:31:40|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732552310000|2024-11-25 16:31:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1732552320000|2024-11-25 16:32:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732552330000|2024-11-25 16:32:10|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1732552350000|2024-11-25 16:32:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732552360000|2024-11-25 16:32:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732552370000|2024-11-25 16:32:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1732552380000|2024-11-25 16:33:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732552390000|2024-11-25 16:33:10|32.08|32.08|32.05|32.05|32.08|32.08|32.05|32.05|0
1732552400000|2024-11-25 16:33:20|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1732552410000|2024-11-25 16:33:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1732552420000|2024-11-25 16:33:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732552430000|2024-11-25 16:33:50|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1732552440000|2024-11-25 16:34:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732552450000|2024-11-25 16:34:10|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1732552460000|2024-11-25 16:34:20|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1732552470000|2024-11-25 16:34:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732552480000|2024-11-25 16:34:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732552490000|2024-11-25 16:34:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732552500000|2024-11-25 16:35:00|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1732552510000|2024-11-25 16:35:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732552520000|2024-11-25 16:35:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732552530000|2024-11-25 16:35:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732552540000|2024-11-25 16:35:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732552550000|2024-11-25 16:35:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732552560000|2024-11-25 16:36:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1732552570000|2024-11-25 16:36:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732552580000|2024-11-25 16:36:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732552590000|2024-11-25 16:36:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732552600000|2024-11-25 16:36:40|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1732552610000|2024-11-25 16:36:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732552620000|2024-11-25 16:37:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732552630000|2024-11-25 16:37:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732552640000|2024-11-25 16:37:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732552650000|2024-11-25 16:37:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1732552660000|2024-11-25 16:37:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732552670000|2024-11-25 16:37:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732552680000|2024-11-25 16:38:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732552690000|2024-11-25 16:38:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1732552700000|2024-11-25 16:38:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732552710000|2024-11-25 16:38:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732552720000|2024-11-25 16:38:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732552730000|2024-11-25 16:38:50|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1732552740000|2024-11-25 16:39:00|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1732552750000|2024-11-25 16:39:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732552760000|2024-11-25 16:39:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732552770000|2024-11-25 16:39:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1732552780000|2024-11-25 16:39:40|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1732552790000|2024-11-25 16:39:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732552810000|2024-11-25 16:40:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732552820000|2024-11-25 16:40:20|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1732552830000|2024-11-25 16:40:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732552840000|2024-11-25 16:40:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732552850000|2024-11-25 16:40:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732552860000|2024-11-25 16:41:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732552870000|2024-11-25 16:41:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732552880000|2024-11-25 16:41:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732552890000|2024-11-25 16:41:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732552900000|2024-11-25 16:41:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732552910000|2024-11-25 16:41:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732552920000|2024-11-25 16:42:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732552930000|2024-11-25 16:42:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732552940000|2024-11-25 16:42:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732552950000|2024-11-25 16:42:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732552960000|2024-11-25 16:42:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732552970000|2024-11-25 16:42:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732552980000|2024-11-25 16:43:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732552990000|2024-11-25 16:43:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732553000000|2024-11-25 16:43:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732553010000|2024-11-25 16:43:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732553020000|2024-11-25 16:43:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732553030000|2024-11-25 16:43:50|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1732553040000|2024-11-25 16:44:00|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1732553050000|2024-11-25 16:44:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732553060000|2024-11-25 16:44:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732553080000|2024-11-25 16:44:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732553100000|2024-11-25 16:45:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1732553120000|2024-11-25 16:45:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732553130000|2024-11-25 16:45:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1732553140000|2024-11-25 16:45:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732553150000|2024-11-25 16:45:50|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1732553160000|2024-11-25 16:46:00|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1732553170000|2024-11-25 16:46:10|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1732553180000|2024-11-25 16:46:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1732553190000|2024-11-25 16:46:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732553200000|2024-11-25 16:46:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1732553210000|2024-11-25 16:46:50|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1732553220000|2024-11-25 16:47:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1732553240000|2024-11-25 16:47:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1732553250000|2024-11-25 16:47:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732553260000|2024-11-25 16:47:40|32|32|32|32|32|32|32|32|0
1732553270000|2024-11-25 16:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732553290000|2024-11-25 16:48:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1732553310000|2024-11-25 16:48:30|32|32|32|32|32|32|32|32|0
1732553320000|2024-11-25 16:48:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1732553330000|2024-11-25 16:48:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732553340000|2024-11-25 16:49:00|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1732553350000|2024-11-25 16:49:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732553360000|2024-11-25 16:49:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732553370000|2024-11-25 16:49:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732553380000|2024-11-25 16:49:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732553390000|2024-11-25 16:49:50|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732553400000|2024-11-25 16:50:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732553410000|2024-11-25 16:50:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732553420000|2024-11-25 16:50:20|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1732553430000|2024-11-25 16:50:30|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732553440000|2024-11-25 16:50:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732553450000|2024-11-25 16:50:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732553460000|2024-11-25 16:51:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732553470000|2024-11-25 16:51:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1732553490000|2024-11-25 16:51:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732553500000|2024-11-25 16:51:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1732553510000|2024-11-25 16:51:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732553520000|2024-11-25 16:52:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732553540000|2024-11-25 16:52:20|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1732553550000|2024-11-25 16:52:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1732553570000|2024-11-25 16:52:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732553580000|2024-11-25 16:53:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732553590000|2024-11-25 16:53:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732553600000|2024-11-25 16:53:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732553620000|2024-11-25 16:53:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732553630000|2024-11-25 16:53:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732553640000|2024-11-25 16:54:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732553650000|2024-11-25 16:54:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732553660000|2024-11-25 16:54:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732553670000|2024-11-25 16:54:30|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732553680000|2024-11-25 16:54:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732553690000|2024-11-25 16:54:50|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1732553700000|2024-11-25 16:55:00|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732553710000|2024-11-25 16:55:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732553740000|2024-11-25 16:55:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732553750000|2024-11-25 16:55:50|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732553760000|2024-11-25 16:56:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732553770000|2024-11-25 16:56:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732553780000|2024-11-25 16:56:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732553790000|2024-11-25 16:56:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732553800000|2024-11-25 16:56:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732553810000|2024-11-25 16:56:50|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732553820000|2024-11-25 16:57:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732553830000|2024-11-25 16:57:10|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732553840000|2024-11-25 16:57:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732553850000|2024-11-25 16:57:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732553860000|2024-11-25 16:57:40|31.81|31.81|31.85|31.85|31.85|31.85|31.81|31.81|0
1732553870000|2024-11-25 16:57:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732553880000|2024-11-25 16:58:00|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1732553890000|2024-11-25 16:58:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732553900000|2024-11-25 16:58:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732553920000|2024-11-25 16:58:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732553930000|2024-11-25 16:58:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732553940000|2024-11-25 16:59:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732553950000|2024-11-25 16:59:10|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1732553960000|2024-11-25 16:59:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732553970000|2024-11-25 16:59:30|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1732553990000|2024-11-25 16:59:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732554000000|2024-11-25 17:00:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732554010000|2024-11-25 17:00:10|31.88|31.88|31.82|31.82|31.88|31.88|31.82|31.82|0
1732554020000|2024-11-25 17:00:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732554030000|2024-11-25 17:00:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732554040000|2024-11-25 17:00:40|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1732554050000|2024-11-25 17:00:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732554060000|2024-11-25 17:01:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732554070000|2024-11-25 17:01:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732554080000|2024-11-25 17:01:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732554090000|2024-11-25 17:01:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732554100000|2024-11-25 17:01:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732554110000|2024-11-25 17:01:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732554130000|2024-11-25 17:02:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554140000|2024-11-25 17:02:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732554150000|2024-11-25 17:02:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554160000|2024-11-25 17:02:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732554170000|2024-11-25 17:02:50|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732554180000|2024-11-25 17:03:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732554190000|2024-11-25 17:03:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732554210000|2024-11-25 17:03:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732554220000|2024-11-25 17:03:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732554230000|2024-11-25 17:03:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732554240000|2024-11-25 17:04:00|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732554250000|2024-11-25 17:04:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554260000|2024-11-25 17:04:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732554270000|2024-11-25 17:04:30|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732554280000|2024-11-25 17:04:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732554290000|2024-11-25 17:04:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732554300000|2024-11-25 17:05:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554310000|2024-11-25 17:05:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732554320000|2024-11-25 17:05:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554330000|2024-11-25 17:05:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732554340000|2024-11-25 17:05:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554350000|2024-11-25 17:05:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732554360000|2024-11-25 17:06:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732554370000|2024-11-25 17:06:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554380000|2024-11-25 17:06:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732554390000|2024-11-25 17:06:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554400000|2024-11-25 17:06:40|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732554410000|2024-11-25 17:06:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554420000|2024-11-25 17:07:00|31.72|31.72|31.75|31.75|31.75|31.75|31.72|31.72|0
1732554430000|2024-11-25 17:07:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554440000|2024-11-25 17:07:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732554450000|2024-11-25 17:07:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732554460000|2024-11-25 17:07:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732554470000|2024-11-25 17:07:50|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732554490000|2024-11-25 17:08:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732554510000|2024-11-25 17:08:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732554520000|2024-11-25 17:08:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732554530000|2024-11-25 17:08:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732554540000|2024-11-25 17:09:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732554560000|2024-11-25 17:09:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732554580000|2024-11-25 17:09:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732554590000|2024-11-25 17:09:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732554600000|2024-11-25 17:10:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732554610000|2024-11-25 17:10:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732554620000|2024-11-25 17:10:20|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1732554630000|2024-11-25 17:10:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732554640000|2024-11-25 17:10:40|31.75|31.75|31.77|31.77|31.77|31.77|31.75|31.75|0
1732554650000|2024-11-25 17:10:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1732554660000|2024-11-25 17:11:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732554690000|2024-11-25 17:11:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732554700000|2024-11-25 17:11:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732554720000|2024-11-25 17:12:00|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1732554730000|2024-11-25 17:12:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1732554740000|2024-11-25 17:12:20|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732554750000|2024-11-25 17:12:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732554760000|2024-11-25 17:12:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732554770000|2024-11-25 17:12:50|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1732554780000|2024-11-25 17:13:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732554790000|2024-11-25 17:13:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732554800000|2024-11-25 17:13:20|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1732554810000|2024-11-25 17:13:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732554820000|2024-11-25 17:13:40|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732554830000|2024-11-25 17:13:50|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732554840000|2024-11-25 17:14:00|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1732554850000|2024-11-25 17:14:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732554860000|2024-11-25 17:14:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732554870000|2024-11-25 17:14:30|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732554880000|2024-11-25 17:14:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732554890000|2024-11-25 17:14:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732554900000|2024-11-25 17:15:00|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1732554910000|2024-11-25 17:15:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732554920000|2024-11-25 17:15:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732554930000|2024-11-25 17:15:30|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1732554940000|2024-11-25 17:15:40|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1732554960000|2024-11-25 17:16:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732554970000|2024-11-25 17:16:10|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732554990000|2024-11-25 17:16:30|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732555000000|2024-11-25 17:16:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732555010000|2024-11-25 17:16:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732555020000|2024-11-25 17:17:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732555030000|2024-11-25 17:17:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732555040000|2024-11-25 17:17:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732555050000|2024-11-25 17:17:30|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732555060000|2024-11-25 17:17:40|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1732555070000|2024-11-25 17:17:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732555080000|2024-11-25 17:18:00|31.6|31.6|31.62|31.62|31.62|31.62|31.6|31.6|0
1732555090000|2024-11-25 17:18:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732555100000|2024-11-25 17:18:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732555110000|2024-11-25 17:18:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732555120000|2024-11-25 17:18:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732555130000|2024-11-25 17:18:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732555140000|2024-11-25 17:19:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732555160000|2024-11-25 17:19:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732555170000|2024-11-25 17:19:30|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732555190000|2024-11-25 17:19:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732555200000|2024-11-25 17:20:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732555210000|2024-11-25 17:20:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732555220000|2024-11-25 17:20:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732555230000|2024-11-25 17:20:30|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732555240000|2024-11-25 17:20:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732555250000|2024-11-25 17:20:50|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1732555260000|2024-11-25 17:21:00|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732555270000|2024-11-25 17:21:10|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1732555280000|2024-11-25 17:21:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732555290000|2024-11-25 17:21:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732555300000|2024-11-25 17:21:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732555310000|2024-11-25 17:21:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732555320000|2024-11-25 17:22:00|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732555330000|2024-11-25 17:22:10|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732555350000|2024-11-25 17:22:30|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732555360000|2024-11-25 17:22:40|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732555380000|2024-11-25 17:23:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732555390000|2024-11-25 17:23:10|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732555400000|2024-11-25 17:23:20|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732555420000|2024-11-25 17:23:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732555430000|2024-11-25 17:23:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732555440000|2024-11-25 17:24:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732555450000|2024-11-25 17:24:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732555460000|2024-11-25 17:24:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732555470000|2024-11-25 17:24:30|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1732555480000|2024-11-25 17:24:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732555490000|2024-11-25 17:24:50|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1732555500000|2024-11-25 17:25:00|31.45|31.45|31.51|31.51|31.51|31.51|31.45|31.45|0
1732555510000|2024-11-25 17:25:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732555520000|2024-11-25 17:25:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732555530000|2024-11-25 17:25:30|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732555540000|2024-11-25 17:25:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732555550000|2024-11-25 17:25:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732555560000|2024-11-25 17:26:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732555570000|2024-11-25 17:26:10|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1732555590000|2024-11-25 17:26:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732555600000|2024-11-25 17:26:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732555610000|2024-11-25 17:26:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732555620000|2024-11-25 17:27:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732555640000|2024-11-25 17:27:20|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732555680000|2024-11-25 17:28:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732555700000|2024-11-25 17:28:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732555710000|2024-11-25 17:28:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732555730000|2024-11-25 17:28:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732555740000|2024-11-25 17:29:00|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732555750000|2024-11-25 17:29:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732555760000|2024-11-25 17:29:20|31.55|31.55|31.57|31.57|31.57|31.57|31.55|31.55|0
1732555770000|2024-11-25 17:29:30|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732555780000|2024-11-25 17:29:40|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1732555790000|2024-11-25 17:29:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732555800000|2024-11-25 17:30:00|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732555810000|2024-11-25 17:30:10|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732555820000|2024-11-25 17:30:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732555830000|2024-11-25 17:30:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732555840000|2024-11-25 17:30:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732555850000|2024-11-25 17:30:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732555870000|2024-11-25 17:31:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732555880000|2024-11-25 17:31:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732555890000|2024-11-25 17:31:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732555910000|2024-11-25 17:31:50|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732555920000|2024-11-25 17:32:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732555930000|2024-11-25 17:32:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732555940000|2024-11-25 17:32:20|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732555950000|2024-11-25 17:32:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732555960000|2024-11-25 17:32:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732555970000|2024-11-25 17:32:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732555980000|2024-11-25 17:33:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732555990000|2024-11-25 17:33:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732556010000|2024-11-25 17:33:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732556030000|2024-11-25 17:33:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732556040000|2024-11-25 17:34:00|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732556050000|2024-11-25 17:34:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732556060000|2024-11-25 17:34:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732556070000|2024-11-25 17:34:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732556080000|2024-11-25 17:34:40|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732556090000|2024-11-25 17:34:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732556100000|2024-11-25 17:35:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732556110000|2024-11-25 17:35:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732556120000|2024-11-25 17:35:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732556130000|2024-11-25 17:35:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732556160000|2024-11-25 17:36:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732556170000|2024-11-25 17:36:10|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732556180000|2024-11-25 17:36:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732556190000|2024-11-25 17:36:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732556200000|2024-11-25 17:36:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732556210000|2024-11-25 17:36:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732556220000|2024-11-25 17:37:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732556240000|2024-11-25 17:37:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732556250000|2024-11-25 17:37:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732556260000|2024-11-25 17:37:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732556300000|2024-11-25 17:38:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732556320000|2024-11-25 17:38:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732556330000|2024-11-25 17:38:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732556340000|2024-11-25 17:39:00|31.59|31.59|31.54|31.54|31.59|31.59|31.54|31.54|0
1732556350000|2024-11-25 17:39:10|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732556360000|2024-11-25 17:39:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732556370000|2024-11-25 17:39:30|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732556380000|2024-11-25 17:39:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732556390000|2024-11-25 17:39:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732556400000|2024-11-25 17:40:00|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732556410000|2024-11-25 17:40:10|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732556420000|2024-11-25 17:40:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732556470000|2024-11-25 17:41:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732556480000|2024-11-25 17:41:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732556490000|2024-11-25 17:41:30|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732556500000|2024-11-25 17:41:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732556540000|2024-11-25 17:42:20|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732556560000|2024-11-25 17:42:40|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732556570000|2024-11-25 17:42:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732556580000|2024-11-25 17:43:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732556590000|2024-11-25 17:43:10|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1732556600000|2024-11-25 17:43:20|31.46|31.46|31.42|31.42|31.46|31.46|31.42|31.42|0
1732556610000|2024-11-25 17:43:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732556620000|2024-11-25 17:43:40|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732556630000|2024-11-25 17:43:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732556640000|2024-11-25 17:44:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732556660000|2024-11-25 17:44:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732556670000|2024-11-25 17:44:30|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1732556680000|2024-11-25 17:44:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732556700000|2024-11-25 17:45:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732556710000|2024-11-25 17:45:10|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732556720000|2024-11-25 17:45:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732556750000|2024-11-25 17:45:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732556760000|2024-11-25 17:46:00|31.4|31.4|31.43|31.43|31.43|31.43|31.4|31.4|0
1732556770000|2024-11-25 17:46:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732556780000|2024-11-25 17:46:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732556790000|2024-11-25 17:46:30|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732556800000|2024-11-25 17:46:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732556810000|2024-11-25 17:46:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732556820000|2024-11-25 17:47:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732556830000|2024-11-25 17:47:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732556840000|2024-11-25 17:47:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732556850000|2024-11-25 17:47:30|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732556860000|2024-11-25 17:47:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732556870000|2024-11-25 17:47:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732556880000|2024-11-25 17:48:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732556890000|2024-11-25 17:48:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732556900000|2024-11-25 17:48:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732556910000|2024-11-25 17:48:30|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1732556920000|2024-11-25 17:48:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732556930000|2024-11-25 17:48:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732556950000|2024-11-25 17:49:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732556960000|2024-11-25 17:49:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732556990000|2024-11-25 17:49:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732557000000|2024-11-25 17:50:00|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1732557010000|2024-11-25 17:50:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732557020000|2024-11-25 17:50:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732557030000|2024-11-25 17:50:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732557040000|2024-11-25 17:50:40|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732557050000|2024-11-25 17:50:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732557060000|2024-11-25 17:51:00|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1732557070000|2024-11-25 17:51:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732557090000|2024-11-25 17:51:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732557110000|2024-11-25 17:51:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732557120000|2024-11-25 17:52:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732557130000|2024-11-25 17:52:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557150000|2024-11-25 17:52:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557160000|2024-11-25 17:52:40|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732557170000|2024-11-25 17:52:50|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732557180000|2024-11-25 17:53:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557190000|2024-11-25 17:53:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557210000|2024-11-25 17:53:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732557220000|2024-11-25 17:53:40|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732557230000|2024-11-25 17:53:50|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1732557240000|2024-11-25 17:54:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732557250000|2024-11-25 17:54:10|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1732557260000|2024-11-25 17:54:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557270000|2024-11-25 17:54:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732557280000|2024-11-25 17:54:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557290000|2024-11-25 17:54:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557300000|2024-11-25 17:55:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557310000|2024-11-25 17:55:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732557320000|2024-11-25 17:55:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732557340000|2024-11-25 17:55:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557350000|2024-11-25 17:55:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732557360000|2024-11-25 17:56:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557370000|2024-11-25 17:56:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557380000|2024-11-25 17:56:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557390000|2024-11-25 17:56:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732557400000|2024-11-25 17:56:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557410000|2024-11-25 17:56:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557420000|2024-11-25 17:57:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732557430000|2024-11-25 17:57:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1732557440000|2024-11-25 17:57:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732557450000|2024-11-25 17:57:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732557460000|2024-11-25 17:57:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732557480000|2024-11-25 17:58:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732557490000|2024-11-25 17:58:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732557500000|2024-11-25 17:58:20|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732557510000|2024-11-25 17:58:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732557520000|2024-11-25 17:58:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732557530000|2024-11-25 17:58:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732557540000|2024-11-25 17:59:00|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732557570000|2024-11-25 17:59:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732557580000|2024-11-25 17:59:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732557590000|2024-11-25 17:59:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557620000|2024-11-25 18:00:20|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732557630000|2024-11-25 18:00:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557640000|2024-11-25 18:00:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557650000|2024-11-25 18:00:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557660000|2024-11-25 18:01:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557670000|2024-11-25 18:01:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732557680000|2024-11-25 18:01:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557710000|2024-11-25 18:01:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557720000|2024-11-25 18:02:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732557730000|2024-11-25 18:02:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732557740000|2024-11-25 18:02:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732557750000|2024-11-25 18:02:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557760000|2024-11-25 18:02:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732557780000|2024-11-25 18:03:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732557790000|2024-11-25 18:03:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732557800000|2024-11-25 18:03:20|31.75|31.75|31.72|31.72|31.75|31.75|31.72|31.72|0
1732557810000|2024-11-25 18:03:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732557820000|2024-11-25 18:03:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557840000|2024-11-25 18:04:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732557850000|2024-11-25 18:04:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732557860000|2024-11-25 18:04:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732557870000|2024-11-25 18:04:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1732557880000|2024-11-25 18:04:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732557890000|2024-11-25 18:04:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732557900000|2024-11-25 18:05:00|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1732557910000|2024-11-25 18:05:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557920000|2024-11-25 18:05:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732557930000|2024-11-25 18:05:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732557940000|2024-11-25 18:05:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732557950000|2024-11-25 18:05:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732557960000|2024-11-25 18:06:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732557970000|2024-11-25 18:06:10|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732557980000|2024-11-25 18:06:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558000000|2024-11-25 18:06:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558010000|2024-11-25 18:06:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558020000|2024-11-25 18:07:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558040000|2024-11-25 18:07:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558070000|2024-11-25 18:07:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732558080000|2024-11-25 18:08:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732558090000|2024-11-25 18:08:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732558100000|2024-11-25 18:08:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558110000|2024-11-25 18:08:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558120000|2024-11-25 18:08:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558130000|2024-11-25 18:08:50|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732558140000|2024-11-25 18:09:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558160000|2024-11-25 18:09:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558170000|2024-11-25 18:09:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732558180000|2024-11-25 18:09:40|31.7|31.7|31.67|31.67|31.7|31.7|31.67|31.67|0
1732558190000|2024-11-25 18:09:50|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1732558200000|2024-11-25 18:10:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732558210000|2024-11-25 18:10:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732558230000|2024-11-25 18:10:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732558240000|2024-11-25 18:10:40|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732558250000|2024-11-25 18:10:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732558260000|2024-11-25 18:11:00|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732558270000|2024-11-25 18:11:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732558300000|2024-11-25 18:11:40|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1732558310000|2024-11-25 18:11:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732558340000|2024-11-25 18:12:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732558350000|2024-11-25 18:12:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732558360000|2024-11-25 18:12:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558370000|2024-11-25 18:12:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732558390000|2024-11-25 18:13:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558420000|2024-11-25 18:13:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732558430000|2024-11-25 18:13:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558450000|2024-11-25 18:14:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732558460000|2024-11-25 18:14:20|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732558470000|2024-11-25 18:14:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732558490000|2024-11-25 18:14:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558530000|2024-11-25 18:15:30|31.65|31.65|31.68|31.68|31.68|31.68|31.65|31.65|0
1732558540000|2024-11-25 18:15:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732558550000|2024-11-25 18:15:50|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732558560000|2024-11-25 18:16:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732558580000|2024-11-25 18:16:20|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732558590000|2024-11-25 18:16:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558600000|2024-11-25 18:16:40|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732558610000|2024-11-25 18:16:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732558620000|2024-11-25 18:17:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732558640000|2024-11-25 18:17:20|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732558650000|2024-11-25 18:17:30|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732558660000|2024-11-25 18:17:40|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732558680000|2024-11-25 18:18:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732558690000|2024-11-25 18:18:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732558710000|2024-11-25 18:18:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732558730000|2024-11-25 18:18:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558740000|2024-11-25 18:19:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732558750000|2024-11-25 18:19:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732558760000|2024-11-25 18:19:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732558770000|2024-11-25 18:19:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732558780000|2024-11-25 18:19:40|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1732558790000|2024-11-25 18:19:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732558800000|2024-11-25 18:20:00|31.76|31.76|31.72|31.72|31.76|31.76|31.72|31.72|0
1732558810000|2024-11-25 18:20:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732558820000|2024-11-25 18:20:20|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732558830000|2024-11-25 18:20:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732558840000|2024-11-25 18:20:40|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732558850000|2024-11-25 18:20:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732558860000|2024-11-25 18:21:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732558900000|2024-11-25 18:21:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732558910000|2024-11-25 18:21:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732558920000|2024-11-25 18:22:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732558930000|2024-11-25 18:22:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732558940000|2024-11-25 18:22:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732558950000|2024-11-25 18:22:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732558960000|2024-11-25 18:22:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732558970000|2024-11-25 18:22:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732558980000|2024-11-25 18:23:00|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732559010000|2024-11-25 18:23:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732559020000|2024-11-25 18:23:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732559030000|2024-11-25 18:23:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732559070000|2024-11-25 18:24:30|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732559080000|2024-11-25 18:24:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732559110000|2024-11-25 18:25:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732559130000|2024-11-25 18:25:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732559140000|2024-11-25 18:25:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732559160000|2024-11-25 18:26:00|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732559170000|2024-11-25 18:26:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732559200000|2024-11-25 18:26:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732559210000|2024-11-25 18:26:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732559220000|2024-11-25 18:27:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732559230000|2024-11-25 18:27:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732559250000|2024-11-25 18:27:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732559270000|2024-11-25 18:27:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732559280000|2024-11-25 18:28:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732559310000|2024-11-25 18:28:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732559340000|2024-11-25 18:29:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732559360000|2024-11-25 18:29:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732559380000|2024-11-25 18:29:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559390000|2024-11-25 18:29:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732559400000|2024-11-25 18:30:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559410000|2024-11-25 18:30:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732559420000|2024-11-25 18:30:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559430000|2024-11-25 18:30:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732559460000|2024-11-25 18:31:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559480000|2024-11-25 18:31:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732559490000|2024-11-25 18:31:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559500000|2024-11-25 18:31:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732559510000|2024-11-25 18:31:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559520000|2024-11-25 18:32:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732559540000|2024-11-25 18:32:20|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732559550000|2024-11-25 18:32:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732559560000|2024-11-25 18:32:40|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732559570000|2024-11-25 18:32:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732559580000|2024-11-25 18:33:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732559590000|2024-11-25 18:33:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732559600000|2024-11-25 18:33:20|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1732559610000|2024-11-25 18:33:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732559620000|2024-11-25 18:33:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732559630000|2024-11-25 18:33:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732559650000|2024-11-25 18:34:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732559660000|2024-11-25 18:34:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732559670000|2024-11-25 18:34:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732559690000|2024-11-25 18:34:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732559700000|2024-11-25 18:35:00|31.58|31.58|31.54|31.54|31.58|31.58|31.54|31.54|0
1732559710000|2024-11-25 18:35:10|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732559720000|2024-11-25 18:35:20|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732559770000|2024-11-25 18:36:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732559780000|2024-11-25 18:36:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732559790000|2024-11-25 18:36:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732559810000|2024-11-25 18:36:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732559820000|2024-11-25 18:37:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732559830000|2024-11-25 18:37:10|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732559840000|2024-11-25 18:37:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732559860000|2024-11-25 18:37:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732559880000|2024-11-25 18:38:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732559930000|2024-11-25 18:38:50|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732559950000|2024-11-25 18:39:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732559980000|2024-11-25 18:39:40|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732559990000|2024-11-25 18:39:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560000000|2024-11-25 18:40:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560010000|2024-11-25 18:40:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560040000|2024-11-25 18:40:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560050000|2024-11-25 18:40:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560070000|2024-11-25 18:41:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560100000|2024-11-25 18:41:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560120000|2024-11-25 18:42:00|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732560130000|2024-11-25 18:42:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560150000|2024-11-25 18:42:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732560160000|2024-11-25 18:42:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560180000|2024-11-25 18:43:00|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732560190000|2024-11-25 18:43:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732560200000|2024-11-25 18:43:20|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732560210000|2024-11-25 18:43:30|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1732560230000|2024-11-25 18:43:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732560240000|2024-11-25 18:44:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732560250000|2024-11-25 18:44:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732560270000|2024-11-25 18:44:30|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732560290000|2024-11-25 18:44:50|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732560310000|2024-11-25 18:45:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732560320000|2024-11-25 18:45:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732560330000|2024-11-25 18:45:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732560340000|2024-11-25 18:45:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732560350000|2024-11-25 18:45:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560360000|2024-11-25 18:46:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560370000|2024-11-25 18:46:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560380000|2024-11-25 18:46:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560390000|2024-11-25 18:46:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560400000|2024-11-25 18:46:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560430000|2024-11-25 18:47:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560440000|2024-11-25 18:47:20|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732560450000|2024-11-25 18:47:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560460000|2024-11-25 18:47:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560470000|2024-11-25 18:47:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560480000|2024-11-25 18:48:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560490000|2024-11-25 18:48:10|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732560500000|2024-11-25 18:48:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732560510000|2024-11-25 18:48:30|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732560520000|2024-11-25 18:48:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560530000|2024-11-25 18:48:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560540000|2024-11-25 18:49:00|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732560550000|2024-11-25 18:49:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560560000|2024-11-25 18:49:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560570000|2024-11-25 18:49:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732560580000|2024-11-25 18:49:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560590000|2024-11-25 18:49:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732560600000|2024-11-25 18:50:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560610000|2024-11-25 18:50:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560620000|2024-11-25 18:50:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732560630000|2024-11-25 18:50:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732560660000|2024-11-25 18:51:00|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1732560670000|2024-11-25 18:51:10|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732560680000|2024-11-25 18:51:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732560690000|2024-11-25 18:51:30|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732560700000|2024-11-25 18:51:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732560730000|2024-11-25 18:52:10|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732560740000|2024-11-25 18:52:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732560770000|2024-11-25 18:52:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560780000|2024-11-25 18:53:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732560800000|2024-11-25 18:53:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732560820000|2024-11-25 18:53:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732560830000|2024-11-25 18:53:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560840000|2024-11-25 18:54:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732560850000|2024-11-25 18:54:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732560860000|2024-11-25 18:54:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560870000|2024-11-25 18:54:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732560910000|2024-11-25 18:55:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732560950000|2024-11-25 18:55:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732560990000|2024-11-25 18:56:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732561040000|2024-11-25 18:57:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732561050000|2024-11-25 18:57:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732561060000|2024-11-25 18:57:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732561080000|2024-11-25 18:58:00|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732561090000|2024-11-25 18:58:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561100000|2024-11-25 18:58:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732561120000|2024-11-25 18:58:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732561130000|2024-11-25 18:58:50|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732561140000|2024-11-25 18:59:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561150000|2024-11-25 18:59:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561180000|2024-11-25 18:59:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732561210000|2024-11-25 19:00:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561220000|2024-11-25 19:00:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561240000|2024-11-25 19:00:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561260000|2024-11-25 19:01:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561280000|2024-11-25 19:01:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732561300000|2024-11-25 19:01:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561320000|2024-11-25 19:02:00|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1732561340000|2024-11-25 19:02:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732561360000|2024-11-25 19:02:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732561370000|2024-11-25 19:02:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732561380000|2024-11-25 19:03:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732561410000|2024-11-25 19:03:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732561450000|2024-11-25 19:04:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732561470000|2024-11-25 19:04:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732561500000|2024-11-25 19:05:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732561510000|2024-11-25 19:05:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732561520000|2024-11-25 19:05:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732561530000|2024-11-25 19:05:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561540000|2024-11-25 19:05:40|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732561550000|2024-11-25 19:05:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561560000|2024-11-25 19:06:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561570000|2024-11-25 19:06:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732561580000|2024-11-25 19:06:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561600000|2024-11-25 19:06:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732561610000|2024-11-25 19:06:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561620000|2024-11-25 19:07:00|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1732561630000|2024-11-25 19:07:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732561650000|2024-11-25 19:07:30|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732561660000|2024-11-25 19:07:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732561680000|2024-11-25 19:08:00|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732561700000|2024-11-25 19:08:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561710000|2024-11-25 19:08:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561720000|2024-11-25 19:08:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732561750000|2024-11-25 19:09:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732561760000|2024-11-25 19:09:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732561770000|2024-11-25 19:09:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732561800000|2024-11-25 19:10:00|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1732561820000|2024-11-25 19:10:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732561830000|2024-11-25 19:10:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732561860000|2024-11-25 19:11:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732561880000|2024-11-25 19:11:20|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732561910000|2024-11-25 19:11:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732561930000|2024-11-25 19:12:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732561940000|2024-11-25 19:12:20|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1732561950000|2024-11-25 19:12:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732561980000|2024-11-25 19:13:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732562010000|2024-11-25 19:13:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732562020000|2024-11-25 19:13:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732562030000|2024-11-25 19:13:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732562050000|2024-11-25 19:14:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732562070000|2024-11-25 19:14:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732562080000|2024-11-25 19:14:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732562110000|2024-11-25 19:15:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732562130000|2024-11-25 19:15:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732562140000|2024-11-25 19:15:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732562180000|2024-11-25 19:16:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732562190000|2024-11-25 19:16:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732562200000|2024-11-25 19:16:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732562220000|2024-11-25 19:17:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732562230000|2024-11-25 19:17:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732562240000|2024-11-25 19:17:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732562250000|2024-11-25 19:17:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732562260000|2024-11-25 19:17:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732562270000|2024-11-25 19:17:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732562280000|2024-11-25 19:18:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732562290000|2024-11-25 19:18:10|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1732562300000|2024-11-25 19:18:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732562320000|2024-11-25 19:18:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732562330000|2024-11-25 19:18:50|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1732562360000|2024-11-25 19:19:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732562370000|2024-11-25 19:19:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732562410000|2024-11-25 19:20:10|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1732562420000|2024-11-25 19:20:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732562430000|2024-11-25 19:20:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732562440000|2024-11-25 19:20:40|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732562460000|2024-11-25 19:21:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562470000|2024-11-25 19:21:10|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1732562480000|2024-11-25 19:21:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732562490000|2024-11-25 19:21:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562510000|2024-11-25 19:21:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562520000|2024-11-25 19:22:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732562530000|2024-11-25 19:22:10|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732562540000|2024-11-25 19:22:20|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1732562550000|2024-11-25 19:22:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732562570000|2024-11-25 19:22:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732562580000|2024-11-25 19:23:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732562590000|2024-11-25 19:23:10|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732562600000|2024-11-25 19:23:20|31.29|31.29|31.26|31.26|31.29|31.29|31.26|31.26|0
1732562610000|2024-11-25 19:23:30|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732562620000|2024-11-25 19:23:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732562640000|2024-11-25 19:24:00|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1732562650000|2024-11-25 19:24:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732562660000|2024-11-25 19:24:20|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732562670000|2024-11-25 19:24:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732562680000|2024-11-25 19:24:40|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732562690000|2024-11-25 19:24:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732562700000|2024-11-25 19:25:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732562710000|2024-11-25 19:25:10|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732562730000|2024-11-25 19:25:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732562740000|2024-11-25 19:25:40|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1732562750000|2024-11-25 19:25:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732562760000|2024-11-25 19:26:00|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732562780000|2024-11-25 19:26:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562790000|2024-11-25 19:26:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732562800000|2024-11-25 19:26:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562820000|2024-11-25 19:27:00|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732562830000|2024-11-25 19:27:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562840000|2024-11-25 19:27:20|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1732562850000|2024-11-25 19:27:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562860000|2024-11-25 19:27:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562870000|2024-11-25 19:27:50|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732562880000|2024-11-25 19:28:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562890000|2024-11-25 19:28:10|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732562920000|2024-11-25 19:28:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562930000|2024-11-25 19:28:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732562940000|2024-11-25 19:29:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732562960000|2024-11-25 19:29:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732562970000|2024-11-25 19:29:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732562980000|2024-11-25 19:29:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732562990000|2024-11-25 19:29:50|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1732563000000|2024-11-25 19:30:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732563010000|2024-11-25 19:30:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732563030000|2024-11-25 19:30:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732563040000|2024-11-25 19:30:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732563060000|2024-11-25 19:31:00|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1732563080000|2024-11-25 19:31:20|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1732563090000|2024-11-25 19:31:30|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1732563120000|2024-11-25 19:32:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732563130000|2024-11-25 19:32:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732563150000|2024-11-25 19:32:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732563160000|2024-11-25 19:32:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732563170000|2024-11-25 19:32:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563190000|2024-11-25 19:33:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732563200000|2024-11-25 19:33:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732563210000|2024-11-25 19:33:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563220000|2024-11-25 19:33:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732563240000|2024-11-25 19:34:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563250000|2024-11-25 19:34:10|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732563260000|2024-11-25 19:34:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732563270000|2024-11-25 19:34:30|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732563290000|2024-11-25 19:34:50|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732563300000|2024-11-25 19:35:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732563310000|2024-11-25 19:35:10|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732563320000|2024-11-25 19:35:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732563330000|2024-11-25 19:35:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563340000|2024-11-25 19:35:40|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1732563350000|2024-11-25 19:35:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563360000|2024-11-25 19:36:00|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1732563370000|2024-11-25 19:36:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732563380000|2024-11-25 19:36:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563390000|2024-11-25 19:36:30|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732563410000|2024-11-25 19:36:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732563420000|2024-11-25 19:37:00|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732563440000|2024-11-25 19:37:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732563460000|2024-11-25 19:37:40|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732563470000|2024-11-25 19:37:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732563490000|2024-11-25 19:38:10|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1732563500000|2024-11-25 19:38:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732563510000|2024-11-25 19:38:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732563520000|2024-11-25 19:38:40|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732563530000|2024-11-25 19:38:50|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1732563540000|2024-11-25 19:39:00|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1732563550000|2024-11-25 19:39:10|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1732563560000|2024-11-25 19:39:20|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1732563570000|2024-11-25 19:39:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732563580000|2024-11-25 19:39:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732563590000|2024-11-25 19:39:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732563600000|2024-11-25 19:40:00|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1732563610000|2024-11-25 19:40:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732563620000|2024-11-25 19:40:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732563630000|2024-11-25 19:40:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732563640000|2024-11-25 19:40:40|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1732563660000|2024-11-25 19:41:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732563670000|2024-11-25 19:41:10|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1732563730000|2024-11-25 19:42:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732563740000|2024-11-25 19:42:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732563750000|2024-11-25 19:42:30|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732563760000|2024-11-25 19:42:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732563780000|2024-11-25 19:43:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732563800000|2024-11-25 19:43:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732563840000|2024-11-25 19:44:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732563860000|2024-11-25 19:44:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732563920000|2024-11-25 19:45:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732563930000|2024-11-25 19:45:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732563950000|2024-11-25 19:45:50|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732563980000|2024-11-25 19:46:20|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1732563990000|2024-11-25 19:46:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732564000000|2024-11-25 19:46:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732564020000|2024-11-25 19:47:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732564030000|2024-11-25 19:47:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564040000|2024-11-25 19:47:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564060000|2024-11-25 19:47:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732564070000|2024-11-25 19:47:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732564090000|2024-11-25 19:48:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732564100000|2024-11-25 19:48:20|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1732564110000|2024-11-25 19:48:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732564120000|2024-11-25 19:48:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732564130000|2024-11-25 19:48:50|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1732564140000|2024-11-25 19:49:00|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1732564150000|2024-11-25 19:49:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732564160000|2024-11-25 19:49:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732564190000|2024-11-25 19:49:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732564200000|2024-11-25 19:50:00|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1732564210000|2024-11-25 19:50:10|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732564220000|2024-11-25 19:50:20|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732564240000|2024-11-25 19:50:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564250000|2024-11-25 19:50:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732564260000|2024-11-25 19:51:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564280000|2024-11-25 19:51:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564290000|2024-11-25 19:51:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564310000|2024-11-25 19:51:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732564330000|2024-11-25 19:52:10|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1732564390000|2024-11-25 19:53:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732564400000|2024-11-25 19:53:20|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732564420000|2024-11-25 19:53:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564440000|2024-11-25 19:54:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564460000|2024-11-25 19:54:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732564480000|2024-11-25 19:54:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564490000|2024-11-25 19:54:50|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1732564500000|2024-11-25 19:55:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564510000|2024-11-25 19:55:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732564520000|2024-11-25 19:55:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732564530000|2024-11-25 19:55:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732564540000|2024-11-25 19:55:40|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1732564590000|2024-11-25 19:56:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732564600000|2024-11-25 19:56:40|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1732564620000|2024-11-25 19:57:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732564630000|2024-11-25 19:57:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732564640000|2024-11-25 19:57:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732564690000|2024-11-25 19:58:10|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1732564700000|2024-11-25 19:58:20|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732564710000|2024-11-25 19:58:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732564720000|2024-11-25 19:58:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732564740000|2024-11-25 19:59:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732564750000|2024-11-25 19:59:10|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1732564760000|2024-11-25 19:59:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732564770000|2024-11-25 19:59:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732564800000|2024-11-25 20:00:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732564810000|2024-11-25 20:00:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732564820000|2024-11-25 20:00:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732564830000|2024-11-25 20:00:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732564840000|2024-11-25 20:00:40|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732564880000|2024-11-25 20:01:20|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1732564890000|2024-11-25 20:01:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732564900000|2024-11-25 20:01:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732564910000|2024-11-25 20:01:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732564920000|2024-11-25 20:02:00|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732564930000|2024-11-25 20:02:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732564940000|2024-11-25 20:02:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732564950000|2024-11-25 20:02:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732564970000|2024-11-25 20:02:50|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1732564990000|2024-11-25 20:03:10|31.24|31.24|31.27|31.27|31.27|31.27|31.24|31.24|0
1732565020000|2024-11-25 20:03:40|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732565030000|2024-11-25 20:03:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565040000|2024-11-25 20:04:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565050000|2024-11-25 20:04:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565060000|2024-11-25 20:04:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565080000|2024-11-25 20:04:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565100000|2024-11-25 20:05:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565110000|2024-11-25 20:05:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732565140000|2024-11-25 20:05:40|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1732565150000|2024-11-25 20:05:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565160000|2024-11-25 20:06:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732565170000|2024-11-25 20:06:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732565180000|2024-11-25 20:06:20|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1732565200000|2024-11-25 20:06:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565230000|2024-11-25 20:07:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565270000|2024-11-25 20:07:50|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1732565290000|2024-11-25 20:08:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565300000|2024-11-25 20:08:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732565310000|2024-11-25 20:08:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565330000|2024-11-25 20:08:50|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732565340000|2024-11-25 20:09:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732565350000|2024-11-25 20:09:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565370000|2024-11-25 20:09:30|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732565390000|2024-11-25 20:09:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565400000|2024-11-25 20:10:00|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732565410000|2024-11-25 20:10:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732565420000|2024-11-25 20:10:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565430000|2024-11-25 20:10:30|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732565450000|2024-11-25 20:10:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565470000|2024-11-25 20:11:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732565480000|2024-11-25 20:11:20|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732565490000|2024-11-25 20:11:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565500000|2024-11-25 20:11:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565510000|2024-11-25 20:11:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565530000|2024-11-25 20:12:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732565550000|2024-11-25 20:12:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732565560000|2024-11-25 20:12:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732565570000|2024-11-25 20:12:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732565580000|2024-11-25 20:13:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565590000|2024-11-25 20:13:10|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732565610000|2024-11-25 20:13:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732565630000|2024-11-25 20:13:50|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1732565640000|2024-11-25 20:14:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565680000|2024-11-25 20:14:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565700000|2024-11-25 20:15:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565710000|2024-11-25 20:15:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732565720000|2024-11-25 20:15:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565730000|2024-11-25 20:15:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565760000|2024-11-25 20:16:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732565780000|2024-11-25 20:16:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565790000|2024-11-25 20:16:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565800000|2024-11-25 20:16:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565810000|2024-11-25 20:16:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732565820000|2024-11-25 20:17:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565840000|2024-11-25 20:17:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565870000|2024-11-25 20:17:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565880000|2024-11-25 20:18:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732565890000|2024-11-25 20:18:10|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1732565900000|2024-11-25 20:18:20|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732565940000|2024-11-25 20:19:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565950000|2024-11-25 20:19:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732565960000|2024-11-25 20:19:20|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732565970000|2024-11-25 20:19:30|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732565980000|2024-11-25 20:19:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732565990000|2024-11-25 20:19:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732566020000|2024-11-25 20:20:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732566030000|2024-11-25 20:20:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732566040000|2024-11-25 20:20:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732566050000|2024-11-25 20:20:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732566060000|2024-11-25 20:21:00|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732566070000|2024-11-25 20:21:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732566080000|2024-11-25 20:21:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732566100000|2024-11-25 20:21:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732566110000|2024-11-25 20:21:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732566170000|2024-11-25 20:22:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732566180000|2024-11-25 20:23:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732566190000|2024-11-25 20:23:10|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732566200000|2024-11-25 20:23:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732566210000|2024-11-25 20:23:30|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732566220000|2024-11-25 20:23:40|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732566230000|2024-11-25 20:23:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732566240000|2024-11-25 20:24:00|31.41|31.41|31.43|31.43|31.43|31.43|31.41|31.41|0
1732566250000|2024-11-25 20:24:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732566260000|2024-11-25 20:24:20|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732566280000|2024-11-25 20:24:40|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732566290000|2024-11-25 20:24:50|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732566300000|2024-11-25 20:25:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732566310000|2024-11-25 20:25:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732566340000|2024-11-25 20:25:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732566350000|2024-11-25 20:25:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732566360000|2024-11-25 20:26:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732566370000|2024-11-25 20:26:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732566390000|2024-11-25 20:26:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732566400000|2024-11-25 20:26:40|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732566410000|2024-11-25 20:26:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732566420000|2024-11-25 20:27:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732566430000|2024-11-25 20:27:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732566440000|2024-11-25 20:27:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732566450000|2024-11-25 20:27:30|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732566460000|2024-11-25 20:27:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732566480000|2024-11-25 20:28:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732566500000|2024-11-25 20:28:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732566510000|2024-11-25 20:28:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732566520000|2024-11-25 20:28:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732566540000|2024-11-25 20:29:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732566550000|2024-11-25 20:29:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732566560000|2024-11-25 20:29:20|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732566570000|2024-11-25 20:29:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732566580000|2024-11-25 20:29:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732566590000|2024-11-25 20:29:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732566600000|2024-11-25 20:30:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732566610000|2024-11-25 20:30:10|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732566620000|2024-11-25 20:30:20|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732566630000|2024-11-25 20:30:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732566640000|2024-11-25 20:30:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732566660000|2024-11-25 20:31:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732566670000|2024-11-25 20:31:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732566680000|2024-11-25 20:31:20|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732566700000|2024-11-25 20:31:40|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732566710000|2024-11-25 20:31:50|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732566720000|2024-11-25 20:32:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732566740000|2024-11-25 20:32:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732566790000|2024-11-25 20:33:10|31.52|31.52|31.55|31.55|31.55|31.55|31.52|31.52|0
1732566800000|2024-11-25 20:33:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732566820000|2024-11-25 20:33:40|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732566830000|2024-11-25 20:33:50|31.55|31.55|31.59|31.59|31.59|31.59|31.55|31.55|0
1732566840000|2024-11-25 20:34:00|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732566850000|2024-11-25 20:34:10|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732566870000|2024-11-25 20:34:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732566880000|2024-11-25 20:34:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732566900000|2024-11-25 20:35:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732566910000|2024-11-25 20:35:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732566930000|2024-11-25 20:35:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732566940000|2024-11-25 20:35:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732566950000|2024-11-25 20:35:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732566970000|2024-11-25 20:36:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732566980000|2024-11-25 20:36:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732566990000|2024-11-25 20:36:30|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732567010000|2024-11-25 20:36:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732567020000|2024-11-25 20:37:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732567030000|2024-11-25 20:37:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732567040000|2024-11-25 20:37:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732567050000|2024-11-25 20:37:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732567090000|2024-11-25 20:38:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732567100000|2024-11-25 20:38:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732567110000|2024-11-25 20:38:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732567120000|2024-11-25 20:38:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732567140000|2024-11-25 20:39:00|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732567160000|2024-11-25 20:39:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732567170000|2024-11-25 20:39:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732567180000|2024-11-25 20:39:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732567210000|2024-11-25 20:40:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732567240000|2024-11-25 20:40:40|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732567250000|2024-11-25 20:40:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567280000|2024-11-25 20:41:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732567290000|2024-11-25 20:41:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567310000|2024-11-25 20:41:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732567330000|2024-11-25 20:42:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567340000|2024-11-25 20:42:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732567350000|2024-11-25 20:42:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567360000|2024-11-25 20:42:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732567400000|2024-11-25 20:43:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732567430000|2024-11-25 20:43:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567440000|2024-11-25 20:44:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732567450000|2024-11-25 20:44:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732567460000|2024-11-25 20:44:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732567470000|2024-11-25 20:44:30|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732567480000|2024-11-25 20:44:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732567490000|2024-11-25 20:44:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732567500000|2024-11-25 20:45:00|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1732567510000|2024-11-25 20:45:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732567540000|2024-11-25 20:45:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732567550000|2024-11-25 20:45:50|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732567570000|2024-11-25 20:46:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732567580000|2024-11-25 20:46:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732567590000|2024-11-25 20:46:30|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732567600000|2024-11-25 20:46:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732567610000|2024-11-25 20:46:50|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732567630000|2024-11-25 20:47:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732567640000|2024-11-25 20:47:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732567650000|2024-11-25 20:47:30|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732567680000|2024-11-25 20:48:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732567710000|2024-11-25 20:48:30|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732567740000|2024-11-25 20:49:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732567760000|2024-11-25 20:49:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732567770000|2024-11-25 20:49:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732567780000|2024-11-25 20:49:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732567790000|2024-11-25 20:49:50|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732567800000|2024-11-25 20:50:00|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732567810000|2024-11-25 20:50:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732567820000|2024-11-25 20:50:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732567830000|2024-11-25 20:50:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732567840000|2024-11-25 20:50:40|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732567860000|2024-11-25 20:51:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732567870000|2024-11-25 20:51:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732567880000|2024-11-25 20:51:20|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732567890000|2024-11-25 20:51:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567900000|2024-11-25 20:51:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732567910000|2024-11-25 20:51:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732567920000|2024-11-25 20:52:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732567930000|2024-11-25 20:52:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732567940000|2024-11-25 20:52:20|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732567960000|2024-11-25 20:52:40|31.61|31.61|31.54|31.54|31.61|31.61|31.54|31.54|0
1732567970000|2024-11-25 20:52:50|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732567990000|2024-11-25 20:53:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732568000000|2024-11-25 20:53:20|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1732568010000|2024-11-25 20:53:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732568020000|2024-11-25 20:53:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732568030000|2024-11-25 20:53:50|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732568040000|2024-11-25 20:54:00|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1732568050000|2024-11-25 20:54:10|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732568060000|2024-11-25 20:54:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732568080000|2024-11-25 20:54:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732568090000|2024-11-25 20:54:50|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732568100000|2024-11-25 20:55:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732568110000|2024-11-25 20:55:10|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1732568120000|2024-11-25 20:55:20|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1732568130000|2024-11-25 20:55:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732568160000|2024-11-25 20:56:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732568170000|2024-11-25 20:56:10|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732568190000|2024-11-25 20:56:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732568200000|2024-11-25 20:56:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732568210000|2024-11-25 20:56:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732568220000|2024-11-25 20:57:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732568230000|2024-11-25 20:57:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732568250000|2024-11-25 20:57:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732568260000|2024-11-25 20:57:40|31.69|31.69|31.67|31.67|31.69|31.69|31.67|31.67|0
1732568290000|2024-11-25 20:58:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732568300000|2024-11-25 20:58:20|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732568320000|2024-11-25 20:58:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732568340000|2024-11-25 20:59:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732568350000|2024-11-25 20:59:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732568360000|2024-11-25 20:59:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732568380000|2024-11-25 20:59:40|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732568390000|2024-11-25 20:59:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732568400000|2024-11-25 21:00:00|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1732568410000|2024-11-25 21:00:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732568420000|2024-11-25 21:00:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732568430000|2024-11-25 21:00:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732568440000|2024-11-25 21:00:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732568460000|2024-11-25 21:01:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732568500000|2024-11-25 21:01:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732568530000|2024-11-25 21:02:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732568560000|2024-11-25 21:02:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732568590000|2024-11-25 21:03:10|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732568600000|2024-11-25 21:03:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732568670000|2024-11-25 21:04:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732568700000|2024-11-25 21:05:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732568710000|2024-11-25 21:05:10|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732568830000|2024-11-25 21:07:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732568950000|2024-11-25 21:09:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732568980000|2024-11-25 21:09:40|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732569340000|2024-11-25 21:15:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732569410000|2024-11-25 21:16:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732569550000|2024-11-25 21:19:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732569610000|2024-11-25 21:20:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732569720000|2024-11-25 21:22:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732569770000|2024-11-25 21:22:50|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732569800000|2024-11-25 21:23:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732569820000|2024-11-25 21:23:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732569870000|2024-11-25 21:24:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732569960000|2024-11-25 21:26:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732569980000|2024-11-25 21:26:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732569990000|2024-11-25 21:26:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732570020000|2024-11-25 21:27:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732570030000|2024-11-25 21:27:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732570060000|2024-11-25 21:27:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732570180000|2024-11-25 21:29:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732570260000|2024-11-25 21:31:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732570490000|2024-11-25 21:34:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732570500000|2024-11-25 21:35:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732570510000|2024-11-25 21:35:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732570530000|2024-11-25 21:35:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732570570000|2024-11-25 21:36:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732570580000|2024-11-25 21:36:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732570690000|2024-11-25 21:38:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732570700000|2024-11-25 21:38:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732570750000|2024-11-25 21:39:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732570800000|2024-11-25 21:40:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732570860000|2024-11-25 21:41:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732570870000|2024-11-25 21:41:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732570930000|2024-11-25 21:42:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732570960000|2024-11-25 21:42:40|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732571000000|2024-11-25 21:43:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732571040000|2024-11-25 21:44:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571100000|2024-11-25 21:45:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732571130000|2024-11-25 21:45:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732571180000|2024-11-25 21:46:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732571210000|2024-11-25 21:46:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571260000|2024-11-25 21:47:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732571400000|2024-11-25 21:50:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732571420000|2024-11-25 21:50:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732571430000|2024-11-25 21:50:30|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1732571440000|2024-11-25 21:50:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571530000|2024-11-25 21:52:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732571560000|2024-11-25 21:52:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571570000|2024-11-25 21:52:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732571610000|2024-11-25 21:53:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732571630000|2024-11-25 21:53:50|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732571650000|2024-11-25 21:54:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571920000|2024-11-25 21:58:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732571940000|2024-11-25 21:59:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732571950000|2024-11-25 21:59:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732572040000|2024-11-25 22:00:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732572060000|2024-11-25 22:01:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732572220000|2024-11-25 22:03:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732572270000|2024-11-25 22:04:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732572280000|2024-11-25 22:04:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732572290000|2024-11-25 22:04:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732572340000|2024-11-25 22:05:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732572360000|2024-11-25 22:06:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732572550000|2024-11-25 22:09:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732572570000|2024-11-25 22:09:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732572680000|2024-11-25 22:11:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732572740000|2024-11-25 22:12:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732572960000|2024-11-25 22:16:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732572980000|2024-11-25 22:16:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732573120000|2024-11-25 22:18:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732573270000|2024-11-25 22:21:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732573290000|2024-11-25 22:21:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732573330000|2024-11-25 22:22:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732573410000|2024-11-25 22:23:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732573420000|2024-11-25 22:23:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732573470000|2024-11-25 22:24:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732573480000|2024-11-25 22:24:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732573520000|2024-11-25 22:25:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732573530000|2024-11-25 22:25:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732573540000|2024-11-25 22:25:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732573560000|2024-11-25 22:26:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732573570000|2024-11-25 22:26:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732573640000|2024-11-25 22:27:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732573690000|2024-11-25 22:28:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732573770000|2024-11-25 22:29:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732573820000|2024-11-25 22:30:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732573890000|2024-11-25 22:31:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732573910000|2024-11-25 22:31:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732573940000|2024-11-25 22:32:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732573990000|2024-11-25 22:33:10|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1732574000000|2024-11-25 22:33:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732574010000|2024-11-25 22:33:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732574100000|2024-11-25 22:35:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732574110000|2024-11-25 22:35:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732574170000|2024-11-25 22:36:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732574310000|2024-11-25 22:38:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732574340000|2024-11-25 22:39:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732574350000|2024-11-25 22:39:10|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1732574360000|2024-11-25 22:39:20|31.47|31.47|31.38|31.38|31.47|31.47|31.38|31.38|0
1732574380000|2024-11-25 22:39:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732574390000|2024-11-25 22:39:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732574460000|2024-11-25 22:41:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732574470000|2024-11-25 22:41:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732574490000|2024-11-25 22:41:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732574550000|2024-11-25 22:42:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732574580000|2024-11-25 22:43:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732574600000|2024-11-25 22:43:20|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1732574660000|2024-11-25 22:44:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732574680000|2024-11-25 22:44:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732574690000|2024-11-25 22:44:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732574700000|2024-11-25 22:45:00|31.5|31.5|31.39|31.39|31.5|31.5|31.39|31.39|0
1732574730000|2024-11-25 22:45:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732574740000|2024-11-25 22:45:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732574760000|2024-11-25 22:46:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732574810000|2024-11-25 22:46:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732574830000|2024-11-25 22:47:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732574840000|2024-11-25 22:47:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732574940000|2024-11-25 22:49:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732575010000|2024-11-25 22:50:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732575070000|2024-11-25 22:51:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732575090000|2024-11-25 22:51:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732575560000|2024-11-25 22:59:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732575670000|2024-11-25 23:01:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732575680000|2024-11-25 23:01:20|31.61|31.61|31.7|31.7|31.7|31.7|31.61|31.61|0
1732575690000|2024-11-25 23:01:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732575840000|2024-11-25 23:04:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732576040000|2024-11-25 23:07:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732576050000|2024-11-25 23:07:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732576060000|2024-11-25 23:07:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732576070000|2024-11-25 23:07:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732576130000|2024-11-25 23:08:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732576140000|2024-11-25 23:09:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732576250000|2024-11-25 23:10:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732576420000|2024-11-25 23:13:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732576480000|2024-11-25 23:14:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732576500000|2024-11-25 23:15:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732576550000|2024-11-25 23:15:50|31.68|31.68|31.75|31.75|31.75|31.75|31.68|31.68|0
1732576630000|2024-11-25 23:17:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732576640000|2024-11-25 23:17:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732576680000|2024-11-25 23:18:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732576710000|2024-11-25 23:18:30|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732576720000|2024-11-25 23:18:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732576800000|2024-11-25 23:20:00|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1732576870000|2024-11-25 23:21:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732576880000|2024-11-25 23:21:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732576990000|2024-11-25 23:23:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732577250000|2024-11-25 23:27:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732577270000|2024-11-25 23:27:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732577300000|2024-11-25 23:28:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732577310000|2024-11-25 23:28:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732577330000|2024-11-25 23:28:50|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732577340000|2024-11-25 23:29:00|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1732577350000|2024-11-25 23:29:10|31.67|31.67|31.63|31.63|31.67|31.67|31.63|31.63|0
1732577370000|2024-11-25 23:29:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732577380000|2024-11-25 23:29:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732577500000|2024-11-25 23:31:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732577520000|2024-11-25 23:32:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732577600000|2024-11-25 23:33:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732577610000|2024-11-25 23:33:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732577680000|2024-11-25 23:34:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732577690000|2024-11-25 23:34:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732577780000|2024-11-25 23:36:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732577820000|2024-11-25 23:37:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732577830000|2024-11-25 23:37:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732577950000|2024-11-25 23:39:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732578030000|2024-11-25 23:40:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732578050000|2024-11-25 23:40:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732578110000|2024-11-25 23:41:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732578330000|2024-11-25 23:45:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732578430000|2024-11-25 23:47:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732578450000|2024-11-25 23:47:30|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732578460000|2024-11-25 23:47:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732578490000|2024-11-25 23:48:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732578540000|2024-11-25 23:49:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732578590000|2024-11-25 23:49:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732578620000|2024-11-25 23:50:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732578700000|2024-11-25 23:51:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732578720000|2024-11-25 23:52:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732578880000|2024-11-25 23:54:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732578920000|2024-11-25 23:55:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732579110000|2024-11-25 23:58:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732579190000|2024-11-25 23:59:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732579280000|2024-11-26 00:01:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732579370000|2024-11-26 00:02:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732579430000|2024-11-26 00:03:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732579500000|2024-11-26 00:05:00|31.24|31.24|31.21|31.21|31.24|31.24|31.21|31.21|0
1732579520000|2024-11-26 00:05:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732579550000|2024-11-26 00:05:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732579570000|2024-11-26 00:06:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732579580000|2024-11-26 00:06:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732579690000|2024-11-26 00:08:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732579780000|2024-11-26 00:09:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732579800000|2024-11-26 00:10:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732579830000|2024-11-26 00:10:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732579950000|2024-11-26 00:12:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732579960000|2024-11-26 00:12:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732580000000|2024-11-26 00:13:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732580090000|2024-11-26 00:14:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732580150000|2024-11-26 00:15:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732580210000|2024-11-26 00:16:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732580250000|2024-11-26 00:17:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732580530000|2024-11-26 00:22:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732580540000|2024-11-26 00:22:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732580620000|2024-11-26 00:23:40|31.33|31.33|31.26|31.26|31.33|31.33|31.26|31.26|0
1732580670000|2024-11-26 00:24:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732580840000|2024-11-26 00:27:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732580900000|2024-11-26 00:28:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732580910000|2024-11-26 00:28:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732580920000|2024-11-26 00:28:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732580930000|2024-11-26 00:28:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732580940000|2024-11-26 00:29:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732580960000|2024-11-26 00:29:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732581010000|2024-11-26 00:30:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732581230000|2024-11-26 00:33:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732581410000|2024-11-26 00:36:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732581440000|2024-11-26 00:37:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732581550000|2024-11-26 00:39:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732581600000|2024-11-26 00:40:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732581650000|2024-11-26 00:40:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732581670000|2024-11-26 00:41:10|31.25|31.25|31.33|31.33|31.33|31.33|31.25|31.25|0
1732581690000|2024-11-26 00:41:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732581700000|2024-11-26 00:41:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732581710000|2024-11-26 00:41:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732581770000|2024-11-26 00:42:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732581790000|2024-11-26 00:43:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732581800000|2024-11-26 00:43:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732581810000|2024-11-26 00:43:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732581930000|2024-11-26 00:45:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732582120000|2024-11-26 00:48:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732582150000|2024-11-26 00:49:10|31.29|31.29|31.25|31.25|31.29|31.29|31.25|31.25|0
1732582180000|2024-11-26 00:49:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732582190000|2024-11-26 00:49:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732582260000|2024-11-26 00:51:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732582320000|2024-11-26 00:52:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732582330000|2024-11-26 00:52:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732582390000|2024-11-26 00:53:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732582400000|2024-11-26 00:53:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732582590000|2024-11-26 00:56:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732582620000|2024-11-26 00:57:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732582660000|2024-11-26 00:57:40|31.41|31.41|31.34|31.34|31.41|31.41|31.34|31.34|0
1732582680000|2024-11-26 00:58:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732582720000|2024-11-26 00:58:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732582750000|2024-11-26 00:59:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732582760000|2024-11-26 00:59:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732582770000|2024-11-26 00:59:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732582790000|2024-11-26 00:59:50|31.38|31.38|31.25|31.25|31.38|31.38|31.25|31.25|0
1732611600000|2024-11-26 09:00:00|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1732611650000|2024-11-26 09:00:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732611670000|2024-11-26 09:01:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732611740000|2024-11-26 09:02:20|31.28|31.28|31.35|31.35|31.35|31.35|31.28|31.28|0
1732611760000|2024-11-26 09:02:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732611770000|2024-11-26 09:02:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732611780000|2024-11-26 09:03:00|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1732611790000|2024-11-26 09:03:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732611820000|2024-11-26 09:03:40|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732611840000|2024-11-26 09:04:00|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732611850000|2024-11-26 09:04:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732611860000|2024-11-26 09:04:20|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1732611870000|2024-11-26 09:04:30|31.36|31.36|31.24|31.24|31.36|31.36|31.24|31.24|0
1732611880000|2024-11-26 09:04:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732611890000|2024-11-26 09:04:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732611900000|2024-11-26 09:05:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732611960000|2024-11-26 09:06:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732612000000|2024-11-26 09:06:40|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732612020000|2024-11-26 09:07:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732612030000|2024-11-26 09:07:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732612040000|2024-11-26 09:07:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612060000|2024-11-26 09:07:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732612130000|2024-11-26 09:08:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732612140000|2024-11-26 09:09:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732612290000|2024-11-26 09:11:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612310000|2024-11-26 09:11:50|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732612320000|2024-11-26 09:12:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732612350000|2024-11-26 09:12:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732612370000|2024-11-26 09:12:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612380000|2024-11-26 09:13:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732612390000|2024-11-26 09:13:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732612420000|2024-11-26 09:13:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732612450000|2024-11-26 09:14:10|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732612460000|2024-11-26 09:14:20|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732612470000|2024-11-26 09:14:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732612490000|2024-11-26 09:14:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612500000|2024-11-26 09:15:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732612530000|2024-11-26 09:15:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612540000|2024-11-26 09:15:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732612550000|2024-11-26 09:15:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732612570000|2024-11-26 09:16:10|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732612580000|2024-11-26 09:16:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732612600000|2024-11-26 09:16:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732612610000|2024-11-26 09:16:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732612630000|2024-11-26 09:17:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732612650000|2024-11-26 09:17:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732612660000|2024-11-26 09:17:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732612720000|2024-11-26 09:18:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732612760000|2024-11-26 09:19:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732612860000|2024-11-26 09:21:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732612890000|2024-11-26 09:21:30|31.32|31.32|31.21|31.21|31.32|31.32|31.21|31.21|0
1732612900000|2024-11-26 09:21:40|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732612930000|2024-11-26 09:22:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732612950000|2024-11-26 09:22:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732612960000|2024-11-26 09:22:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732612990000|2024-11-26 09:23:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732613030000|2024-11-26 09:23:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613050000|2024-11-26 09:24:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732613100000|2024-11-26 09:25:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613110000|2024-11-26 09:25:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732613240000|2024-11-26 09:27:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732613270000|2024-11-26 09:27:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732613280000|2024-11-26 09:28:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613320000|2024-11-26 09:28:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732613350000|2024-11-26 09:29:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732613370000|2024-11-26 09:29:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613380000|2024-11-26 09:29:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732613460000|2024-11-26 09:31:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613480000|2024-11-26 09:31:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732613500000|2024-11-26 09:31:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732613530000|2024-11-26 09:32:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613540000|2024-11-26 09:32:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732613550000|2024-11-26 09:32:30|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732613580000|2024-11-26 09:33:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732613590000|2024-11-26 09:33:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732613600000|2024-11-26 09:33:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732613660000|2024-11-26 09:34:20|31.17|31.17|31.2|31.2|31.2|31.2|31.17|31.17|0
1732613680000|2024-11-26 09:34:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732613750000|2024-11-26 09:35:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732613780000|2024-11-26 09:36:20|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1732613790000|2024-11-26 09:36:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732613820000|2024-11-26 09:37:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732613830000|2024-11-26 09:37:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732613840000|2024-11-26 09:37:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732613900000|2024-11-26 09:38:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732613930000|2024-11-26 09:38:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732613950000|2024-11-26 09:39:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732613990000|2024-11-26 09:39:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732614040000|2024-11-26 09:40:40|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1732614060000|2024-11-26 09:41:00|31.07|31.07|31.12|31.12|31.12|31.12|31.07|31.07|0
1732614100000|2024-11-26 09:41:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732614110000|2024-11-26 09:41:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732614190000|2024-11-26 09:43:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732614370000|2024-11-26 09:46:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732614380000|2024-11-26 09:46:20|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732614390000|2024-11-26 09:46:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732614410000|2024-11-26 09:46:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732614420000|2024-11-26 09:47:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732614440000|2024-11-26 09:47:20|31.09|31.09|31.11|31.11|31.11|31.11|31.09|31.09|0
1732614490000|2024-11-26 09:48:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732614540000|2024-11-26 09:49:00|31.11|31.11|31.08|31.08|31.11|31.11|31.08|31.08|0
1732614560000|2024-11-26 09:49:20|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1732614570000|2024-11-26 09:49:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732614580000|2024-11-26 09:49:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732614660000|2024-11-26 09:51:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732614670000|2024-11-26 09:51:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732614720000|2024-11-26 09:52:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732614780000|2024-11-26 09:53:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732614950000|2024-11-26 09:55:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732614960000|2024-11-26 09:56:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732614990000|2024-11-26 09:56:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732615060000|2024-11-26 09:57:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732615230000|2024-11-26 10:00:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732615270000|2024-11-26 10:01:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732615420000|2024-11-26 10:03:40|31.27|31.27|31.34|31.34|31.34|31.34|31.27|31.27|0
1732615460000|2024-11-26 10:04:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732615500000|2024-11-26 10:05:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732615620000|2024-11-26 10:07:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732615640000|2024-11-26 10:07:20|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732615650000|2024-11-26 10:07:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732615660000|2024-11-26 10:07:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732615790000|2024-11-26 10:09:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732615820000|2024-11-26 10:10:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732615970000|2024-11-26 10:12:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732616060000|2024-11-26 10:14:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732616220000|2024-11-26 10:17:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732616240000|2024-11-26 10:17:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732616300000|2024-11-26 10:18:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732616320000|2024-11-26 10:18:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732616350000|2024-11-26 10:19:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732616590000|2024-11-26 10:23:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732616690000|2024-11-26 10:24:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732616710000|2024-11-26 10:25:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732616720000|2024-11-26 10:25:20|31.26|31.26|31.3|31.3|31.3|31.3|31.26|31.26|0
1732616760000|2024-11-26 10:26:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732616820000|2024-11-26 10:27:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732616840000|2024-11-26 10:27:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732617060000|2024-11-26 10:31:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732617080000|2024-11-26 10:31:20|31.25|31.25|31.21|31.21|31.25|31.25|31.21|31.21|0
1732617090000|2024-11-26 10:31:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732617110000|2024-11-26 10:31:50|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1732617160000|2024-11-26 10:32:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732617220000|2024-11-26 10:33:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732617270000|2024-11-26 10:34:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732617370000|2024-11-26 10:36:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732617600000|2024-11-26 10:40:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732617630000|2024-11-26 10:40:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732617670000|2024-11-26 10:41:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732617700000|2024-11-26 10:41:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732617740000|2024-11-26 10:42:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732617930000|2024-11-26 10:45:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732617960000|2024-11-26 10:46:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732618000000|2024-11-26 10:46:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732618010000|2024-11-26 10:46:50|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1732618040000|2024-11-26 10:47:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732618070000|2024-11-26 10:47:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732618090000|2024-11-26 10:48:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732618130000|2024-11-26 10:48:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732618140000|2024-11-26 10:49:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732618160000|2024-11-26 10:49:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732618170000|2024-11-26 10:49:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732618180000|2024-11-26 10:49:40|31.2|31.2|31.29|31.29|31.29|31.29|31.2|31.2|0
1732618190000|2024-11-26 10:49:50|31.27|31.27|31.32|31.32|31.32|31.32|31.27|31.27|0
1732618220000|2024-11-26 10:50:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732618230000|2024-11-26 10:50:30|31.17|31.17|31.24|31.24|31.24|31.24|31.17|31.17|0
1732618260000|2024-11-26 10:51:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732618290000|2024-11-26 10:51:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732618310000|2024-11-26 10:51:50|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1732618320000|2024-11-26 10:52:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732618350000|2024-11-26 10:52:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732618370000|2024-11-26 10:52:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732618440000|2024-11-26 10:54:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732618520000|2024-11-26 10:55:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732618580000|2024-11-26 10:56:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732618730000|2024-11-26 10:58:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732618810000|2024-11-26 11:00:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732618820000|2024-11-26 11:00:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732618860000|2024-11-26 11:01:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732618900000|2024-11-26 11:01:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732618970000|2024-11-26 11:02:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732619170000|2024-11-26 11:06:10|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1732619190000|2024-11-26 11:06:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732619210000|2024-11-26 11:06:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732619220000|2024-11-26 11:07:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732619320000|2024-11-26 11:08:40|31.25|31.25|31.17|31.17|31.25|31.25|31.17|31.17|0
1732619340000|2024-11-26 11:09:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732619360000|2024-11-26 11:09:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732619370000|2024-11-26 11:09:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732619410000|2024-11-26 11:10:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732619460000|2024-11-26 11:11:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732619490000|2024-11-26 11:11:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732619540000|2024-11-26 11:12:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732619590000|2024-11-26 11:13:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732619730000|2024-11-26 11:15:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732619780000|2024-11-26 11:16:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732619820000|2024-11-26 11:17:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732619840000|2024-11-26 11:17:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732619850000|2024-11-26 11:17:30|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1732619900000|2024-11-26 11:18:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732619920000|2024-11-26 11:18:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732619930000|2024-11-26 11:18:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732619970000|2024-11-26 11:19:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732619980000|2024-11-26 11:19:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732620050000|2024-11-26 11:20:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732620100000|2024-11-26 11:21:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732620140000|2024-11-26 11:22:20|31.17|31.17|31.13|31.13|31.17|31.17|31.13|31.13|0
1732620160000|2024-11-26 11:22:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732620170000|2024-11-26 11:22:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732620230000|2024-11-26 11:23:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732620320000|2024-11-26 11:25:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732620360000|2024-11-26 11:26:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732620370000|2024-11-26 11:26:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732620390000|2024-11-26 11:26:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732620420000|2024-11-26 11:27:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732620440000|2024-11-26 11:27:20|31.13|31.13|31.09|31.09|31.13|31.13|31.09|31.09|0
1732620450000|2024-11-26 11:27:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732620510000|2024-11-26 11:28:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732620520000|2024-11-26 11:28:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732620540000|2024-11-26 11:29:00|31.09|31.09|31.05|31.05|31.09|31.09|31.05|31.05|0
1732620550000|2024-11-26 11:29:10|31|31|31|31|31|31|31|31|0
1732620560000|2024-11-26 11:29:20|30.99|30.99|30.89|30.89|30.99|30.99|30.89|30.89|0
1732620580000|2024-11-26 11:29:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732620590000|2024-11-26 11:29:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732620610000|2024-11-26 11:30:10|30.89|30.89|30.95|30.95|30.95|30.95|30.89|30.89|0
1732620620000|2024-11-26 11:30:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732620630000|2024-11-26 11:30:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732620640000|2024-11-26 11:30:40|30.92|30.92|30.89|30.89|30.92|30.92|30.89|30.89|0
1732620650000|2024-11-26 11:30:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732620660000|2024-11-26 11:31:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732620690000|2024-11-26 11:31:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732620760000|2024-11-26 11:32:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732620780000|2024-11-26 11:33:00|30.78|30.78|30.84|30.84|30.84|30.84|30.78|30.78|0
1732620800000|2024-11-26 11:33:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732620830000|2024-11-26 11:33:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732620880000|2024-11-26 11:34:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732620890000|2024-11-26 11:34:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732620920000|2024-11-26 11:35:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732620950000|2024-11-26 11:35:50|30.88|30.88|30.92|30.92|30.92|30.92|30.88|30.88|0
1732620970000|2024-11-26 11:36:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732621000000|2024-11-26 11:36:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732621010000|2024-11-26 11:36:50|30.84|30.84|30.95|30.95|30.95|30.95|30.84|30.84|0
1732621020000|2024-11-26 11:37:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732621040000|2024-11-26 11:37:20|30.84|30.84|30.89|30.89|30.89|30.89|30.84|30.84|0
1732621050000|2024-11-26 11:37:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732621090000|2024-11-26 11:38:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732621100000|2024-11-26 11:38:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732621130000|2024-11-26 11:38:50|30.9|30.9|30.84|30.84|30.9|30.9|30.84|30.84|0
1732621140000|2024-11-26 11:39:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732621190000|2024-11-26 11:39:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732621250000|2024-11-26 11:40:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732621260000|2024-11-26 11:41:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732621270000|2024-11-26 11:41:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732621290000|2024-11-26 11:41:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732621380000|2024-11-26 11:43:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732621390000|2024-11-26 11:43:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732621400000|2024-11-26 11:43:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732621420000|2024-11-26 11:43:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732621460000|2024-11-26 11:44:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732621480000|2024-11-26 11:44:40|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1732621510000|2024-11-26 11:45:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732621520000|2024-11-26 11:45:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732621530000|2024-11-26 11:45:30|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1732621540000|2024-11-26 11:45:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732621560000|2024-11-26 11:46:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732621620000|2024-11-26 11:47:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732621630000|2024-11-26 11:47:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732621670000|2024-11-26 11:47:50|30.8|30.8|30.76|30.76|30.8|30.8|30.76|30.76|0
1732621700000|2024-11-26 11:48:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732621710000|2024-11-26 11:48:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732621760000|2024-11-26 11:49:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732621800000|2024-11-26 11:50:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732621810000|2024-11-26 11:50:10|30.76|30.76|30.79|30.79|30.79|30.79|30.76|30.76|0
1732621820000|2024-11-26 11:50:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732621850000|2024-11-26 11:50:50|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1732621880000|2024-11-26 11:51:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732621890000|2024-11-26 11:51:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732621950000|2024-11-26 11:52:30|30.8|30.8|30.77|30.77|30.8|30.8|30.77|30.77|0
1732621960000|2024-11-26 11:52:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732621970000|2024-11-26 11:52:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732621980000|2024-11-26 11:53:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732621990000|2024-11-26 11:53:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732622020000|2024-11-26 11:53:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732622040000|2024-11-26 11:54:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732622070000|2024-11-26 11:54:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732622080000|2024-11-26 11:54:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732622090000|2024-11-26 11:54:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732622130000|2024-11-26 11:55:30|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1732622140000|2024-11-26 11:55:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732622170000|2024-11-26 11:56:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732622180000|2024-11-26 11:56:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732622230000|2024-11-26 11:57:10|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1732622250000|2024-11-26 11:57:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732622290000|2024-11-26 11:58:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732622310000|2024-11-26 11:58:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732622320000|2024-11-26 11:58:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732622360000|2024-11-26 11:59:20|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1732622370000|2024-11-26 11:59:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732622380000|2024-11-26 11:59:40|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1732622390000|2024-11-26 11:59:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732622400000|2024-11-26 12:00:00|30.78|30.78|30.88|30.88|30.88|30.88|30.78|30.78|0
1732622410000|2024-11-26 12:00:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732622420000|2024-11-26 12:00:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732622430000|2024-11-26 12:00:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732622460000|2024-11-26 12:01:00|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732622470000|2024-11-26 12:01:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732622480000|2024-11-26 12:01:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732622500000|2024-11-26 12:01:40|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1732622530000|2024-11-26 12:02:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732622540000|2024-11-26 12:02:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732622550000|2024-11-26 12:02:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732622560000|2024-11-26 12:02:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732622570000|2024-11-26 12:02:50|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1732622580000|2024-11-26 12:03:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1732622590000|2024-11-26 12:03:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732622610000|2024-11-26 12:03:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732622650000|2024-11-26 12:04:10|30.81|30.81|30.74|30.74|30.81|30.81|30.74|30.74|0
1732622660000|2024-11-26 12:04:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732622670000|2024-11-26 12:04:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732622690000|2024-11-26 12:04:50|30.74|30.74|30.71|30.71|30.74|30.74|30.71|30.71|0
1732622700000|2024-11-26 12:05:00|30.69|30.69|30.61|30.61|30.69|30.69|30.61|30.61|0
1732622720000|2024-11-26 12:05:20|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1732622730000|2024-11-26 12:05:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732622740000|2024-11-26 12:05:40|30.67|30.67|30.59|30.59|30.67|30.67|30.59|30.59|0
1732622760000|2024-11-26 12:06:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732622770000|2024-11-26 12:06:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732622780000|2024-11-26 12:06:20|30.63|30.63|30.69|30.69|30.69|30.69|30.63|30.63|0
1732622790000|2024-11-26 12:06:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732622800000|2024-11-26 12:06:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732622810000|2024-11-26 12:06:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732622830000|2024-11-26 12:07:10|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732622850000|2024-11-26 12:07:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732622860000|2024-11-26 12:07:40|30.73|30.73|30.79|30.79|30.79|30.79|30.73|30.73|0
1732622870000|2024-11-26 12:07:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732622890000|2024-11-26 12:08:10|30.83|30.83|30.85|30.85|30.85|30.85|30.83|30.83|0
1732622900000|2024-11-26 12:08:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732622920000|2024-11-26 12:08:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732622930000|2024-11-26 12:08:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732622940000|2024-11-26 12:09:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732622980000|2024-11-26 12:09:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732623030000|2024-11-26 12:10:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732623040000|2024-11-26 12:10:40|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1732623050000|2024-11-26 12:10:50|30.81|30.81|30.84|30.84|30.84|30.84|30.81|30.81|0
1732623060000|2024-11-26 12:11:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732623070000|2024-11-26 12:11:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732623080000|2024-11-26 12:11:20|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1732623120000|2024-11-26 12:12:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732623130000|2024-11-26 12:12:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732623140000|2024-11-26 12:12:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732623180000|2024-11-26 12:13:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732623210000|2024-11-26 12:13:30|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1732623300000|2024-11-26 12:15:00|30.86|30.86|30.9|30.9|30.9|30.9|30.86|30.86|0
1732623350000|2024-11-26 12:15:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732623360000|2024-11-26 12:16:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732623370000|2024-11-26 12:16:10|30.95|30.95|30.97|30.97|30.97|30.97|30.95|30.95|0
1732623390000|2024-11-26 12:16:30|31|31|31|31|31|31|31|31|0
1732623420000|2024-11-26 12:17:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732623450000|2024-11-26 12:17:30|31|31|31|31|31|31|31|31|0
1732623470000|2024-11-26 12:17:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732623510000|2024-11-26 12:18:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732623520000|2024-11-26 12:18:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732623530000|2024-11-26 12:18:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732623540000|2024-11-26 12:19:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732623550000|2024-11-26 12:19:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732623560000|2024-11-26 12:19:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732623570000|2024-11-26 12:19:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732623580000|2024-11-26 12:19:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732623590000|2024-11-26 12:19:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732623620000|2024-11-26 12:20:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732623630000|2024-11-26 12:20:30|31|31|31|31|31|31|31|31|0
1732623660000|2024-11-26 12:21:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732623670000|2024-11-26 12:21:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732623680000|2024-11-26 12:21:20|30.96|30.96|30.99|30.99|30.99|30.99|30.96|30.96|0
1732623720000|2024-11-26 12:22:00|31|31|31|31|31|31|31|31|0
1732623740000|2024-11-26 12:22:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732623770000|2024-11-26 12:22:50|30.97|30.97|31|31|31|31|30.97|30.97|0
1732623820000|2024-11-26 12:23:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732623840000|2024-11-26 12:24:00|31|31|31|31|31|31|31|31|0
1732623860000|2024-11-26 12:24:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732623870000|2024-11-26 12:24:30|31|31|31|31|31|31|31|31|0
1732623880000|2024-11-26 12:24:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732623890000|2024-11-26 12:24:50|31|31|31|31|31|31|31|31|0
1732623900000|2024-11-26 12:25:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732623910000|2024-11-26 12:25:10|31|31|31|31|31|31|31|31|0
1732623920000|2024-11-26 12:25:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732623940000|2024-11-26 12:25:40|31|31|31|31|31|31|31|31|0
1732623990000|2024-11-26 12:26:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732624010000|2024-11-26 12:26:50|31|31|31|31|31|31|31|31|0
1732624020000|2024-11-26 12:27:00|31.01|31.01|31|31|31.01|31.01|31|31|0
1732624050000|2024-11-26 12:27:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732624070000|2024-11-26 12:27:50|31|31|30.99|30.99|31|31|30.99|30.99|0
1732624080000|2024-11-26 12:28:00|31|31|31|31|31|31|31|31|0
1732624170000|2024-11-26 12:29:30|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732624180000|2024-11-26 12:29:40|31|31|31|31|31|31|31|31|0
1732624230000|2024-11-26 12:30:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732624260000|2024-11-26 12:31:00|31|31|31|31|31|31|31|31|0
1732624310000|2024-11-26 12:31:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732624330000|2024-11-26 12:32:10|31|31|31|31|31|31|31|31|0
1732624350000|2024-11-26 12:32:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732624390000|2024-11-26 12:33:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732624450000|2024-11-26 12:34:10|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732624460000|2024-11-26 12:34:20|31.01|31.01|31|31|31.01|31.01|31|31|0
1732624550000|2024-11-26 12:35:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732624610000|2024-11-26 12:36:50|31|31|30.98|30.98|31|31|30.98|30.98|0
1732624640000|2024-11-26 12:37:20|31|31|31|31|31|31|31|31|0
1732624650000|2024-11-26 12:37:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732624660000|2024-11-26 12:37:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732624670000|2024-11-26 12:37:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732624710000|2024-11-26 12:38:30|31|31|31|31|31|31|31|31|0
1732624740000|2024-11-26 12:39:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732624790000|2024-11-26 12:39:50|31|31|31|31|31|31|31|31|0
1732624800000|2024-11-26 12:40:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732624820000|2024-11-26 12:40:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732624860000|2024-11-26 12:41:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732624950000|2024-11-26 12:42:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732624970000|2024-11-26 12:42:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732624980000|2024-11-26 12:43:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732625000000|2024-11-26 12:43:20|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1732625020000|2024-11-26 12:43:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732625030000|2024-11-26 12:43:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732625190000|2024-11-26 12:46:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732625210000|2024-11-26 12:46:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732625280000|2024-11-26 12:48:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732625290000|2024-11-26 12:48:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732625310000|2024-11-26 12:48:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732625350000|2024-11-26 12:49:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732625380000|2024-11-26 12:49:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732625450000|2024-11-26 12:50:50|31.12|31.12|31.09|31.09|31.12|31.12|31.09|31.09|0
1732625460000|2024-11-26 12:51:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732625470000|2024-11-26 12:51:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732625510000|2024-11-26 12:51:50|31|31|30.99|30.99|31|31|30.99|30.99|0
1732625520000|2024-11-26 12:52:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732625560000|2024-11-26 12:52:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732625590000|2024-11-26 12:53:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732625610000|2024-11-26 12:53:30|31.13|31.13|31.06|31.06|31.13|31.13|31.06|31.06|0
1732625630000|2024-11-26 12:53:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732625640000|2024-11-26 12:54:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732625670000|2024-11-26 12:54:30|31.09|31.09|30.93|30.93|31.09|31.09|30.93|30.93|0
1732625770000|2024-11-26 12:56:10|31|31|30.98|30.98|31|31|30.98|30.98|0
1732625820000|2024-11-26 12:57:00|31|31|31|31|31|31|31|31|0
1732625850000|2024-11-26 12:57:30|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732625880000|2024-11-26 12:58:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732625910000|2024-11-26 12:58:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732625950000|2024-11-26 12:59:10|31.02|31.02|31|31|31.02|31.02|31|31|0
1732625980000|2024-11-26 12:59:40|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732626020000|2024-11-26 13:00:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732626030000|2024-11-26 13:00:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732626040000|2024-11-26 13:00:40|31|31|31|31|31|31|31|31|0
1732626060000|2024-11-26 13:01:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732626120000|2024-11-26 13:02:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732626150000|2024-11-26 13:02:30|31|31|30.97|30.97|31|31|30.97|30.97|0
1732626180000|2024-11-26 13:03:00|31|31|31|31|31|31|31|31|0
1732626210000|2024-11-26 13:03:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732626240000|2024-11-26 13:04:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732626300000|2024-11-26 13:05:00|31|31|31|31|31|31|31|31|0
1732626360000|2024-11-26 13:06:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732626380000|2024-11-26 13:06:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732626420000|2024-11-26 13:07:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732626500000|2024-11-26 13:08:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732626560000|2024-11-26 13:09:20|31|31|31|31|31|31|31|31|0
1732626660000|2024-11-26 13:11:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732626700000|2024-11-26 13:11:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732626740000|2024-11-26 13:12:20|31|31|31|31|31|31|31|31|0
1732626760000|2024-11-26 13:12:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732626770000|2024-11-26 13:12:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732626850000|2024-11-26 13:14:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732626880000|2024-11-26 13:14:40|31|31|31|31|31|31|31|31|0
1732626910000|2024-11-26 13:15:10|30.98|30.98|31|31|31|31|30.98|30.98|0
1732626930000|2024-11-26 13:15:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732626960000|2024-11-26 13:16:00|31|31|31|31|31|31|31|31|0
1732627000000|2024-11-26 13:16:40|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732627010000|2024-11-26 13:16:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732627020000|2024-11-26 13:17:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732627050000|2024-11-26 13:17:30|31|31|31|31|31|31|31|31|0
1732627130000|2024-11-26 13:18:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732627140000|2024-11-26 13:19:00|31|31|31|31|31|31|31|31|0
1732627150000|2024-11-26 13:19:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732627260000|2024-11-26 13:21:00|31|31|31|31|31|31|31|31|0
1732627360000|2024-11-26 13:22:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732627400000|2024-11-26 13:23:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732627430000|2024-11-26 13:23:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732627440000|2024-11-26 13:24:00|31|31|31|31|31|31|31|31|0
1732627490000|2024-11-26 13:24:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732627520000|2024-11-26 13:25:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732627590000|2024-11-26 13:26:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732627630000|2024-11-26 13:27:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732627680000|2024-11-26 13:28:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732627710000|2024-11-26 13:28:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732627720000|2024-11-26 13:28:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732627730000|2024-11-26 13:28:50|31|31|31|31|31|31|31|31|0
1732627770000|2024-11-26 13:29:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732627790000|2024-11-26 13:29:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732627880000|2024-11-26 13:31:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732627910000|2024-11-26 13:31:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732627920000|2024-11-26 13:32:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732627930000|2024-11-26 13:32:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732628000000|2024-11-26 13:33:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732628010000|2024-11-26 13:33:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732628030000|2024-11-26 13:33:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732628070000|2024-11-26 13:34:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732628090000|2024-11-26 13:34:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732628110000|2024-11-26 13:35:10|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732628250000|2024-11-26 13:37:30|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732628400000|2024-11-26 13:40:00|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732628410000|2024-11-26 13:40:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732628440000|2024-11-26 13:40:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732628450000|2024-11-26 13:40:50|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1732628550000|2024-11-26 13:42:30|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1732628630000|2024-11-26 13:43:50|31|31|31|31|31|31|31|31|0
1732628650000|2024-11-26 13:44:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732628680000|2024-11-26 13:44:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732628700000|2024-11-26 13:45:00|31.01|31.01|31|31|31.01|31.01|31|31|0
1732628720000|2024-11-26 13:45:20|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732628760000|2024-11-26 13:46:00|31|31|30.97|30.97|31|31|30.97|30.97|0
1732628770000|2024-11-26 13:46:10|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732628780000|2024-11-26 13:46:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732628810000|2024-11-26 13:46:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732628880000|2024-11-26 13:48:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732628910000|2024-11-26 13:48:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732628920000|2024-11-26 13:48:40|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1732629000000|2024-11-26 13:50:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732629040000|2024-11-26 13:50:40|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732629070000|2024-11-26 13:51:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732629150000|2024-11-26 13:52:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732629160000|2024-11-26 13:52:40|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1732629170000|2024-11-26 13:52:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732629260000|2024-11-26 13:54:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732629300000|2024-11-26 13:55:00|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732629370000|2024-11-26 13:56:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732629400000|2024-11-26 13:56:40|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1732629410000|2024-11-26 13:56:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732629440000|2024-11-26 13:57:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629450000|2024-11-26 13:57:30|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732629460000|2024-11-26 13:57:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732629490000|2024-11-26 13:58:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732629520000|2024-11-26 13:58:40|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732629540000|2024-11-26 13:59:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732629550000|2024-11-26 13:59:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629580000|2024-11-26 13:59:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732629590000|2024-11-26 13:59:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732629610000|2024-11-26 14:00:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629620000|2024-11-26 14:00:20|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732629650000|2024-11-26 14:00:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732629660000|2024-11-26 14:01:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629730000|2024-11-26 14:02:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732629780000|2024-11-26 14:03:00|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1732629790000|2024-11-26 14:03:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732629800000|2024-11-26 14:03:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732629830000|2024-11-26 14:03:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732629890000|2024-11-26 14:04:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629920000|2024-11-26 14:05:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732629930000|2024-11-26 14:05:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732629960000|2024-11-26 14:06:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732629970000|2024-11-26 14:06:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732630010000|2024-11-26 14:06:50|30.84|30.84|30.8|30.8|30.84|30.84|30.8|30.8|0
1732630020000|2024-11-26 14:07:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732630040000|2024-11-26 14:07:20|30.77|30.77|30.8|30.8|30.8|30.8|30.77|30.77|0
1732630050000|2024-11-26 14:07:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732630070000|2024-11-26 14:07:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732630100000|2024-11-26 14:08:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732630110000|2024-11-26 14:08:30|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732630120000|2024-11-26 14:08:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732630130000|2024-11-26 14:08:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732630190000|2024-11-26 14:09:50|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732630210000|2024-11-26 14:10:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732630230000|2024-11-26 14:10:30|30.78|30.78|30.81|30.81|30.81|30.81|30.78|30.78|0
1732630260000|2024-11-26 14:11:00|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732630270000|2024-11-26 14:11:10|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1732630280000|2024-11-26 14:11:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732630300000|2024-11-26 14:11:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732630310000|2024-11-26 14:11:50|30.74|30.74|30.72|30.72|30.74|30.74|30.72|30.72|0
1732630320000|2024-11-26 14:12:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732630330000|2024-11-26 14:12:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732630340000|2024-11-26 14:12:20|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732630350000|2024-11-26 14:12:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630360000|2024-11-26 14:12:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732630370000|2024-11-26 14:12:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732630380000|2024-11-26 14:13:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630400000|2024-11-26 14:13:20|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1732630420000|2024-11-26 14:13:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630440000|2024-11-26 14:14:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732630460000|2024-11-26 14:14:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732630550000|2024-11-26 14:15:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630560000|2024-11-26 14:16:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732630590000|2024-11-26 14:16:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630600000|2024-11-26 14:16:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732630610000|2024-11-26 14:16:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732630650000|2024-11-26 14:17:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732630670000|2024-11-26 14:17:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630680000|2024-11-26 14:18:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732630690000|2024-11-26 14:18:10|30.65|30.65|30.69|30.69|30.69|30.69|30.65|30.65|0
1732630710000|2024-11-26 14:18:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732630720000|2024-11-26 14:18:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732630730000|2024-11-26 14:18:50|30.7|30.7|30.73|30.73|30.73|30.73|30.7|30.7|0
1732630770000|2024-11-26 14:19:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732630780000|2024-11-26 14:19:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732630800000|2024-11-26 14:20:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732630810000|2024-11-26 14:20:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630820000|2024-11-26 14:20:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732630830000|2024-11-26 14:20:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732630890000|2024-11-26 14:21:30|30.72|30.72|30.68|30.68|30.72|30.72|30.68|30.68|0
1732630900000|2024-11-26 14:21:40|30.75|30.75|30.71|30.71|30.75|30.75|30.71|30.71|0
1732630910000|2024-11-26 14:21:50|30.74|30.74|30.69|30.69|30.74|30.74|30.69|30.69|0
1732630950000|2024-11-26 14:22:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732631100000|2024-11-26 14:25:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732631170000|2024-11-26 14:26:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732631180000|2024-11-26 14:26:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732631190000|2024-11-26 14:26:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732631200000|2024-11-26 14:26:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732631230000|2024-11-26 14:27:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732631240000|2024-11-26 14:27:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732631250000|2024-11-26 14:27:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732631260000|2024-11-26 14:27:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732631280000|2024-11-26 14:28:00|30.84|30.84|30.81|30.81|30.84|30.84|30.81|30.81|0
1732631290000|2024-11-26 14:28:10|30.6|30.6|30.72|30.72|30.72|30.72|30.6|30.6|0
1732631310000|2024-11-26 14:28:30|30.83|30.83|30.86|30.86|30.86|30.86|30.83|30.83|0
1732631320000|2024-11-26 14:28:40|30.62|30.62|30.83|30.83|30.83|30.83|30.62|30.62|0
1732631330000|2024-11-26 14:28:50|30.85|30.85|30.69|30.69|30.85|30.85|30.69|30.69|0
1732631340000|2024-11-26 14:29:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732631350000|2024-11-26 14:29:10|30.85|30.85|30.64|30.64|30.85|30.85|30.64|30.64|0
1732631360000|2024-11-26 14:29:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732631370000|2024-11-26 14:29:30|30.72|30.72|30.84|30.84|30.84|30.84|30.72|30.72|0
1732631380000|2024-11-26 14:29:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732631390000|2024-11-26 14:29:50|30.85|30.85|30.76|30.76|30.85|30.85|30.76|30.76|0
1732631400000|2024-11-26 14:30:00|30.67|30.67|30.83|30.83|30.83|30.83|30.67|30.67|0
1732631410000|2024-11-26 14:30:10|31.03|31.03|31.27|31.27|31.27|31.27|31.03|31.03|0
1732631420000|2024-11-26 14:30:20|31.23|31.23|31.17|31.17|31.23|31.23|31.17|31.17|0
1732631430000|2024-11-26 14:30:30|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1732631440000|2024-11-26 14:30:40|31.18|31.18|31.25|31.25|31.25|31.25|31.18|31.18|0
1732631450000|2024-11-26 14:30:50|31.2|31.2|31.16|31.16|31.2|31.2|31.16|31.16|0
1732631460000|2024-11-26 14:31:00|31.19|31.19|31.24|31.24|31.24|31.24|31.19|31.19|0
1732631470000|2024-11-26 14:31:10|31.29|31.29|31.43|31.43|31.43|31.43|31.29|31.29|0
1732631480000|2024-11-26 14:31:20|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732631490000|2024-11-26 14:31:30|31.45|31.45|31.37|31.37|31.45|31.45|31.37|31.37|0
1732631500000|2024-11-26 14:31:40|31.36|31.36|31.31|31.31|31.36|31.36|31.31|31.31|0
1732631510000|2024-11-26 14:31:50|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1732631520000|2024-11-26 14:32:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732631530000|2024-11-26 14:32:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732631540000|2024-11-26 14:32:20|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1732631550000|2024-11-26 14:32:30|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1732631560000|2024-11-26 14:32:40|31.44|31.44|31.47|31.47|31.47|31.47|31.44|31.44|0
1732631570000|2024-11-26 14:32:50|31.43|31.43|31.39|31.39|31.43|31.43|31.39|31.39|0
1732631580000|2024-11-26 14:33:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732631590000|2024-11-26 14:33:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732631600000|2024-11-26 14:33:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732631610000|2024-11-26 14:33:30|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1732631620000|2024-11-26 14:33:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732631630000|2024-11-26 14:33:50|31.44|31.44|31.51|31.51|31.51|31.51|31.44|31.44|0
1732631640000|2024-11-26 14:34:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732631650000|2024-11-26 14:34:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732631660000|2024-11-26 14:34:20|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1732631670000|2024-11-26 14:34:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732631680000|2024-11-26 14:34:40|31.43|31.43|31.36|31.36|31.43|31.43|31.36|31.36|0
1732631690000|2024-11-26 14:34:50|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732631700000|2024-11-26 14:35:00|31.47|31.47|31.43|31.43|31.47|31.47|31.43|31.43|0
1732631720000|2024-11-26 14:35:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732631730000|2024-11-26 14:35:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732631740000|2024-11-26 14:35:40|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732631750000|2024-11-26 14:35:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732631760000|2024-11-26 14:36:00|31.5|31.5|31.54|31.54|31.54|31.54|31.5|31.5|0
1732631770000|2024-11-26 14:36:10|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1732631780000|2024-11-26 14:36:20|31.47|31.47|31.53|31.53|31.53|31.53|31.47|31.47|0
1732631790000|2024-11-26 14:36:30|31.56|31.56|31.63|31.63|31.63|31.63|31.56|31.56|0
1732631800000|2024-11-26 14:36:40|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732631810000|2024-11-26 14:36:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732631820000|2024-11-26 14:37:00|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1732631830000|2024-11-26 14:37:10|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732631840000|2024-11-26 14:37:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732631850000|2024-11-26 14:37:30|31.6|31.6|31.62|31.62|31.62|31.62|31.6|31.6|0
1732631860000|2024-11-26 14:37:40|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732631870000|2024-11-26 14:37:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732631880000|2024-11-26 14:38:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732631890000|2024-11-26 14:38:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732631900000|2024-11-26 14:38:20|31.6|31.6|31.62|31.62|31.62|31.62|31.6|31.6|0
1732631910000|2024-11-26 14:38:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732631920000|2024-11-26 14:38:40|31.6|31.6|31.56|31.56|31.6|31.6|31.56|31.56|0
1732631930000|2024-11-26 14:38:50|31.57|31.57|31.64|31.64|31.64|31.64|31.57|31.57|0
1732631940000|2024-11-26 14:39:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732631950000|2024-11-26 14:39:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732631960000|2024-11-26 14:39:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732631970000|2024-11-26 14:39:30|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732631980000|2024-11-26 14:39:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732631990000|2024-11-26 14:39:50|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732632000000|2024-11-26 14:40:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732632010000|2024-11-26 14:40:10|31.45|31.45|31.52|31.52|31.52|31.52|31.45|31.45|0
1732632020000|2024-11-26 14:40:20|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732632030000|2024-11-26 14:40:30|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1732632040000|2024-11-26 14:40:40|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1732632050000|2024-11-26 14:40:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732632060000|2024-11-26 14:41:00|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732632070000|2024-11-26 14:41:10|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732632080000|2024-11-26 14:41:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632090000|2024-11-26 14:41:30|31.53|31.53|31.5|31.5|31.53|31.53|31.5|31.5|0
1732632100000|2024-11-26 14:41:40|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1732632110000|2024-11-26 14:41:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732632120000|2024-11-26 14:42:00|31.51|31.51|31.57|31.57|31.57|31.57|31.51|31.51|0
1732632130000|2024-11-26 14:42:10|31.58|31.58|31.52|31.52|31.58|31.58|31.52|31.52|0
1732632140000|2024-11-26 14:42:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732632150000|2024-11-26 14:42:30|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732632160000|2024-11-26 14:42:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732632170000|2024-11-26 14:42:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632180000|2024-11-26 14:43:00|31.5|31.5|31.54|31.54|31.54|31.54|31.5|31.5|0
1732632190000|2024-11-26 14:43:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732632200000|2024-11-26 14:43:20|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732632210000|2024-11-26 14:43:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732632220000|2024-11-26 14:43:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732632230000|2024-11-26 14:43:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632240000|2024-11-26 14:44:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732632250000|2024-11-26 14:44:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732632260000|2024-11-26 14:44:20|31.45|31.45|31.49|31.49|31.49|31.49|31.45|31.45|0
1732632270000|2024-11-26 14:44:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732632280000|2024-11-26 14:44:40|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732632290000|2024-11-26 14:44:50|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1732632300000|2024-11-26 14:45:00|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1732632320000|2024-11-26 14:45:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732632330000|2024-11-26 14:45:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732632340000|2024-11-26 14:45:40|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1732632360000|2024-11-26 14:46:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732632370000|2024-11-26 14:46:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732632380000|2024-11-26 14:46:20|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732632390000|2024-11-26 14:46:30|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732632400000|2024-11-26 14:46:40|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732632410000|2024-11-26 14:46:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732632420000|2024-11-26 14:47:00|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732632430000|2024-11-26 14:47:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732632440000|2024-11-26 14:47:20|31.56|31.56|31.61|31.61|31.61|31.61|31.56|31.56|0
1732632450000|2024-11-26 14:47:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732632460000|2024-11-26 14:47:40|31.58|31.58|31.62|31.62|31.62|31.62|31.58|31.58|0
1732632470000|2024-11-26 14:47:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732632490000|2024-11-26 14:48:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732632500000|2024-11-26 14:48:20|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1732632510000|2024-11-26 14:48:30|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732632520000|2024-11-26 14:48:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732632530000|2024-11-26 14:48:50|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732632540000|2024-11-26 14:49:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732632550000|2024-11-26 14:49:10|31.6|31.6|31.62|31.62|31.62|31.62|31.6|31.6|0
1732632560000|2024-11-26 14:49:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732632580000|2024-11-26 14:49:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732632590000|2024-11-26 14:49:50|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732632600000|2024-11-26 14:50:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732632610000|2024-11-26 14:50:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732632620000|2024-11-26 14:50:20|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732632630000|2024-11-26 14:50:30|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732632640000|2024-11-26 14:50:40|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732632650000|2024-11-26 14:50:50|31.61|31.61|31.56|31.56|31.61|31.61|31.56|31.56|0
1732632660000|2024-11-26 14:51:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732632680000|2024-11-26 14:51:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732632690000|2024-11-26 14:51:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732632700000|2024-11-26 14:51:40|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732632710000|2024-11-26 14:51:50|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732632720000|2024-11-26 14:52:00|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1732632740000|2024-11-26 14:52:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732632750000|2024-11-26 14:52:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632770000|2024-11-26 14:52:50|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732632780000|2024-11-26 14:53:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732632790000|2024-11-26 14:53:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632800000|2024-11-26 14:53:20|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732632810000|2024-11-26 14:53:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732632830000|2024-11-26 14:53:50|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732632840000|2024-11-26 14:54:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732632850000|2024-11-26 14:54:10|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1732632860000|2024-11-26 14:54:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732632870000|2024-11-26 14:54:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732632880000|2024-11-26 14:54:40|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732632890000|2024-11-26 14:54:50|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732632910000|2024-11-26 14:55:10|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732632930000|2024-11-26 14:55:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732632940000|2024-11-26 14:55:40|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732632950000|2024-11-26 14:55:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732632960000|2024-11-26 14:56:00|31.41|31.41|31.48|31.48|31.48|31.48|31.41|31.41|0
1732632990000|2024-11-26 14:56:30|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732633010000|2024-11-26 14:56:50|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732633020000|2024-11-26 14:57:00|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1732633030000|2024-11-26 14:57:10|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732633040000|2024-11-26 14:57:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732633050000|2024-11-26 14:57:30|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1732633060000|2024-11-26 14:57:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633070000|2024-11-26 14:57:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732633080000|2024-11-26 14:58:00|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1732633090000|2024-11-26 14:58:10|31.51|31.51|31.47|31.47|31.51|31.51|31.47|31.47|0
1732633100000|2024-11-26 14:58:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732633120000|2024-11-26 14:58:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1732633130000|2024-11-26 14:58:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633140000|2024-11-26 14:59:00|31.5|31.5|31.52|31.52|31.52|31.52|31.5|31.5|0
1732633150000|2024-11-26 14:59:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633160000|2024-11-26 14:59:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732633170000|2024-11-26 14:59:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732633180000|2024-11-26 14:59:40|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732633190000|2024-11-26 14:59:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732633200000|2024-11-26 15:00:00|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732633210000|2024-11-26 15:00:10|31.41|31.41|31.45|31.45|31.45|31.45|31.41|31.41|0
1732633220000|2024-11-26 15:00:20|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732633230000|2024-11-26 15:00:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732633240000|2024-11-26 15:00:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732633250000|2024-11-26 15:00:50|31.43|31.43|31.39|31.39|31.43|31.43|31.39|31.39|0
1732633260000|2024-11-26 15:01:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732633270000|2024-11-26 15:01:10|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1732633280000|2024-11-26 15:01:20|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732633290000|2024-11-26 15:01:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633300000|2024-11-26 15:01:40|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732633310000|2024-11-26 15:01:50|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1732633320000|2024-11-26 15:02:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732633330000|2024-11-26 15:02:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732633340000|2024-11-26 15:02:20|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732633350000|2024-11-26 15:02:30|31.43|31.43|31.48|31.48|31.48|31.48|31.43|31.43|0
1732633360000|2024-11-26 15:02:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732633370000|2024-11-26 15:02:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732633390000|2024-11-26 15:03:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633400000|2024-11-26 15:03:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732633410000|2024-11-26 15:03:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633420000|2024-11-26 15:03:40|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732633430000|2024-11-26 15:03:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633440000|2024-11-26 15:04:00|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732633450000|2024-11-26 15:04:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633460000|2024-11-26 15:04:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732633470000|2024-11-26 15:04:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732633480000|2024-11-26 15:04:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732633490000|2024-11-26 15:04:50|31.54|31.54|31.5|31.5|31.54|31.54|31.5|31.5|0
1732633500000|2024-11-26 15:05:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732633510000|2024-11-26 15:05:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732633520000|2024-11-26 15:05:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732633530000|2024-11-26 15:05:30|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1732633540000|2024-11-26 15:05:40|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1732633550000|2024-11-26 15:05:50|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1732633560000|2024-11-26 15:06:00|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1732633570000|2024-11-26 15:06:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732633580000|2024-11-26 15:06:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732633590000|2024-11-26 15:06:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732633600000|2024-11-26 15:06:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732633610000|2024-11-26 15:06:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732633620000|2024-11-26 15:07:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732633630000|2024-11-26 15:07:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732633640000|2024-11-26 15:07:20|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732633650000|2024-11-26 15:07:30|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732633670000|2024-11-26 15:07:50|31.49|31.49|31.53|31.53|31.53|31.53|31.49|31.49|0
1732633680000|2024-11-26 15:08:00|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732633690000|2024-11-26 15:08:10|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732633700000|2024-11-26 15:08:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633710000|2024-11-26 15:08:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732633720000|2024-11-26 15:08:40|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1732633730000|2024-11-26 15:08:50|31.49|31.49|31.46|31.46|31.49|31.49|31.46|31.46|0
1732633740000|2024-11-26 15:09:00|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1732633750000|2024-11-26 15:09:10|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732633760000|2024-11-26 15:09:20|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732633770000|2024-11-26 15:09:30|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1732633780000|2024-11-26 15:09:40|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732633800000|2024-11-26 15:10:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732633820000|2024-11-26 15:10:20|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732633840000|2024-11-26 15:10:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732633850000|2024-11-26 15:10:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732633860000|2024-11-26 15:11:00|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732633870000|2024-11-26 15:11:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732633880000|2024-11-26 15:11:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633890000|2024-11-26 15:11:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732633900000|2024-11-26 15:11:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732633930000|2024-11-26 15:12:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732633940000|2024-11-26 15:12:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633950000|2024-11-26 15:12:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732633960000|2024-11-26 15:12:40|31.41|31.41|31.45|31.45|31.45|31.45|31.41|31.41|0
1732633970000|2024-11-26 15:12:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732633980000|2024-11-26 15:13:00|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732633990000|2024-11-26 15:13:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732634000000|2024-11-26 15:13:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732634010000|2024-11-26 15:13:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732634020000|2024-11-26 15:13:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732634040000|2024-11-26 15:14:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732634050000|2024-11-26 15:14:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732634060000|2024-11-26 15:14:20|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732634070000|2024-11-26 15:14:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732634080000|2024-11-26 15:14:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732634090000|2024-11-26 15:14:50|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732634110000|2024-11-26 15:15:10|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732634120000|2024-11-26 15:15:20|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1732634130000|2024-11-26 15:15:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732634140000|2024-11-26 15:15:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732634150000|2024-11-26 15:15:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732634160000|2024-11-26 15:16:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732634190000|2024-11-26 15:16:30|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732634200000|2024-11-26 15:16:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732634210000|2024-11-26 15:16:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732634220000|2024-11-26 15:17:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732634230000|2024-11-26 15:17:10|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732634240000|2024-11-26 15:17:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732634250000|2024-11-26 15:17:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732634260000|2024-11-26 15:17:40|31.39|31.39|31.35|31.35|31.39|31.39|31.35|31.35|0
1732634270000|2024-11-26 15:17:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732634280000|2024-11-26 15:18:00|31.28|31.28|31.24|31.24|31.28|31.28|31.24|31.24|0
1732634290000|2024-11-26 15:18:10|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1732634310000|2024-11-26 15:18:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732634320000|2024-11-26 15:18:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732634330000|2024-11-26 15:18:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732634340000|2024-11-26 15:19:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732634350000|2024-11-26 15:19:10|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732634360000|2024-11-26 15:19:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732634370000|2024-11-26 15:19:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732634380000|2024-11-26 15:19:40|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732634390000|2024-11-26 15:19:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732634400000|2024-11-26 15:20:00|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1732634410000|2024-11-26 15:20:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732634420000|2024-11-26 15:20:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732634430000|2024-11-26 15:20:30|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1732634440000|2024-11-26 15:20:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732634450000|2024-11-26 15:20:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732634460000|2024-11-26 15:21:00|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732634470000|2024-11-26 15:21:10|31.19|31.19|31.22|31.22|31.22|31.22|31.19|31.19|0
1732634480000|2024-11-26 15:21:20|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1732634490000|2024-11-26 15:21:30|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1732634500000|2024-11-26 15:21:40|31.2|31.2|31.18|31.18|31.2|31.2|31.18|31.18|0
1732634510000|2024-11-26 15:21:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732634520000|2024-11-26 15:22:00|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732634530000|2024-11-26 15:22:10|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732634540000|2024-11-26 15:22:20|31.18|31.18|31.14|31.14|31.18|31.18|31.14|31.14|0
1732634550000|2024-11-26 15:22:30|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1732634560000|2024-11-26 15:22:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732634570000|2024-11-26 15:22:50|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1732634580000|2024-11-26 15:23:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732634600000|2024-11-26 15:23:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732634610000|2024-11-26 15:23:30|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732634620000|2024-11-26 15:23:40|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732634630000|2024-11-26 15:23:50|31.09|31.09|31.11|31.11|31.11|31.11|31.09|31.09|0
1732634640000|2024-11-26 15:24:00|31.14|31.14|31.1|31.1|31.14|31.14|31.1|31.1|0
1732634650000|2024-11-26 15:24:10|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1732634660000|2024-11-26 15:24:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1732634680000|2024-11-26 15:24:40|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732634690000|2024-11-26 15:24:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732634710000|2024-11-26 15:25:10|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732634740000|2024-11-26 15:25:40|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1732634750000|2024-11-26 15:25:50|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732634770000|2024-11-26 15:26:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732634790000|2024-11-26 15:26:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732634800000|2024-11-26 15:26:40|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1732634810000|2024-11-26 15:26:50|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1732634820000|2024-11-26 15:27:00|31.14|31.14|31.12|31.12|31.14|31.14|31.12|31.12|0
1732634830000|2024-11-26 15:27:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732634840000|2024-11-26 15:27:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732634850000|2024-11-26 15:27:30|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1732634860000|2024-11-26 15:27:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732634890000|2024-11-26 15:28:10|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1732634910000|2024-11-26 15:28:30|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732634920000|2024-11-26 15:28:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732634930000|2024-11-26 15:28:50|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1732634940000|2024-11-26 15:29:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732634950000|2024-11-26 15:29:10|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1732634960000|2024-11-26 15:29:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732634970000|2024-11-26 15:29:30|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732634990000|2024-11-26 15:29:50|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1732635000000|2024-11-26 15:30:00|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732635010000|2024-11-26 15:30:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732635020000|2024-11-26 15:30:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732635030000|2024-11-26 15:30:30|31.15|31.15|31.09|31.09|31.15|31.15|31.09|31.09|0
1732635040000|2024-11-26 15:30:40|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732635050000|2024-11-26 15:30:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732635070000|2024-11-26 15:31:10|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1732635080000|2024-11-26 15:31:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1732635100000|2024-11-26 15:31:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732635110000|2024-11-26 15:31:50|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732635120000|2024-11-26 15:32:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732635130000|2024-11-26 15:32:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732635140000|2024-11-26 15:32:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732635150000|2024-11-26 15:32:30|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1732635160000|2024-11-26 15:32:40|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1732635180000|2024-11-26 15:33:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732635190000|2024-11-26 15:33:10|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1732635200000|2024-11-26 15:33:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635220000|2024-11-26 15:33:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732635230000|2024-11-26 15:33:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732635240000|2024-11-26 15:34:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1732635250000|2024-11-26 15:34:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1732635260000|2024-11-26 15:34:20|31|31|31|31|31|31|31|31|0
1732635270000|2024-11-26 15:34:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732635290000|2024-11-26 15:34:50|31.01|31.01|31|31|31.01|31.01|31|31|0
1732635310000|2024-11-26 15:35:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732635330000|2024-11-26 15:35:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732635340000|2024-11-26 15:35:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732635350000|2024-11-26 15:35:50|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732635360000|2024-11-26 15:36:00|31|31|31|31|31|31|31|31|0
1732635370000|2024-11-26 15:36:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732635380000|2024-11-26 15:36:20|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732635390000|2024-11-26 15:36:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635400000|2024-11-26 15:36:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732635410000|2024-11-26 15:36:50|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732635420000|2024-11-26 15:37:00|31.05|31.05|31.08|31.08|31.08|31.08|31.05|31.05|0
1732635430000|2024-11-26 15:37:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732635440000|2024-11-26 15:37:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732635450000|2024-11-26 15:37:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635460000|2024-11-26 15:37:40|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1732635480000|2024-11-26 15:38:00|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1732635490000|2024-11-26 15:38:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635500000|2024-11-26 15:38:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732635510000|2024-11-26 15:38:30|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732635520000|2024-11-26 15:38:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732635530000|2024-11-26 15:38:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635540000|2024-11-26 15:39:00|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732635550000|2024-11-26 15:39:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732635560000|2024-11-26 15:39:20|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732635580000|2024-11-26 15:39:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732635590000|2024-11-26 15:39:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732635600000|2024-11-26 15:40:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732635610000|2024-11-26 15:40:10|31|31|30.98|30.98|31|31|30.98|30.98|0
1732635620000|2024-11-26 15:40:20|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1732635630000|2024-11-26 15:40:30|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732635640000|2024-11-26 15:40:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732635660000|2024-11-26 15:41:00|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1732635670000|2024-11-26 15:41:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732635690000|2024-11-26 15:41:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732635700000|2024-11-26 15:41:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732635710000|2024-11-26 15:41:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732635720000|2024-11-26 15:42:00|30.92|30.92|30.89|30.89|30.92|30.92|30.89|30.89|0
1732635730000|2024-11-26 15:42:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732635740000|2024-11-26 15:42:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732635750000|2024-11-26 15:42:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732635770000|2024-11-26 15:42:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732635790000|2024-11-26 15:43:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732635800000|2024-11-26 15:43:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732635810000|2024-11-26 15:43:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732635820000|2024-11-26 15:43:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732635830000|2024-11-26 15:43:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732635850000|2024-11-26 15:44:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732635860000|2024-11-26 15:44:20|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732635870000|2024-11-26 15:44:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732635880000|2024-11-26 15:44:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732635890000|2024-11-26 15:44:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732635900000|2024-11-26 15:45:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732635910000|2024-11-26 15:45:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732635920000|2024-11-26 15:45:20|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732635930000|2024-11-26 15:45:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732635950000|2024-11-26 15:45:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732635960000|2024-11-26 15:46:00|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732635970000|2024-11-26 15:46:10|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732636000000|2024-11-26 15:46:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732636010000|2024-11-26 15:46:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636020000|2024-11-26 15:47:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636030000|2024-11-26 15:47:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732636040000|2024-11-26 15:47:20|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732636050000|2024-11-26 15:47:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636060000|2024-11-26 15:47:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732636070000|2024-11-26 15:47:50|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1732636080000|2024-11-26 15:48:00|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732636090000|2024-11-26 15:48:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636100000|2024-11-26 15:48:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732636110000|2024-11-26 15:48:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732636120000|2024-11-26 15:48:40|31|31|30.98|30.98|31|31|30.98|30.98|0
1732636130000|2024-11-26 15:48:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732636140000|2024-11-26 15:49:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732636150000|2024-11-26 15:49:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732636170000|2024-11-26 15:49:30|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1732636180000|2024-11-26 15:49:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636190000|2024-11-26 15:49:50|30.88|30.88|30.91|30.91|30.91|30.91|30.88|30.88|0
1732636200000|2024-11-26 15:50:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636210000|2024-11-26 15:50:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732636230000|2024-11-26 15:50:30|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732636240000|2024-11-26 15:50:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636250000|2024-11-26 15:50:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732636260000|2024-11-26 15:51:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636270000|2024-11-26 15:51:10|30.92|30.92|30.89|30.89|30.92|30.92|30.89|30.89|0
1732636280000|2024-11-26 15:51:20|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1732636290000|2024-11-26 15:51:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732636300000|2024-11-26 15:51:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636310000|2024-11-26 15:51:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732636320000|2024-11-26 15:52:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732636330000|2024-11-26 15:52:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732636340000|2024-11-26 15:52:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636350000|2024-11-26 15:52:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732636360000|2024-11-26 15:52:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732636380000|2024-11-26 15:53:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636390000|2024-11-26 15:53:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636410000|2024-11-26 15:53:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636420000|2024-11-26 15:53:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636430000|2024-11-26 15:53:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636440000|2024-11-26 15:54:00|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732636460000|2024-11-26 15:54:20|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732636470000|2024-11-26 15:54:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636480000|2024-11-26 15:54:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732636490000|2024-11-26 15:54:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732636500000|2024-11-26 15:55:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732636520000|2024-11-26 15:55:20|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1732636530000|2024-11-26 15:55:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732636550000|2024-11-26 15:55:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732636560000|2024-11-26 15:56:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732636570000|2024-11-26 15:56:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732636580000|2024-11-26 15:56:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732636590000|2024-11-26 15:56:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732636600000|2024-11-26 15:56:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732636620000|2024-11-26 15:57:00|31.07|31.07|31.04|31.04|31.07|31.07|31.04|31.04|0
1732636630000|2024-11-26 15:57:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732636650000|2024-11-26 15:57:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732636660000|2024-11-26 15:57:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732636670000|2024-11-26 15:57:50|31|31|31|31|31|31|31|31|0
1732636680000|2024-11-26 15:58:00|31.01|31.01|31|31|31.01|31.01|31|31|0
1732636720000|2024-11-26 15:58:40|31.01|31.01|30.98|30.98|31.01|31.01|30.98|30.98|0
1732636730000|2024-11-26 15:58:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732636740000|2024-11-26 15:59:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732636760000|2024-11-26 15:59:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732636780000|2024-11-26 15:59:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732636800000|2024-11-26 16:00:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636820000|2024-11-26 16:00:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732636840000|2024-11-26 16:00:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636860000|2024-11-26 16:01:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636870000|2024-11-26 16:01:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636880000|2024-11-26 16:01:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732636890000|2024-11-26 16:01:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732636900000|2024-11-26 16:01:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636910000|2024-11-26 16:01:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732636920000|2024-11-26 16:02:00|30.9|30.9|30.93|30.93|30.93|30.93|30.9|30.9|0
1732636930000|2024-11-26 16:02:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732636940000|2024-11-26 16:02:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732636950000|2024-11-26 16:02:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636960000|2024-11-26 16:02:40|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1732636970000|2024-11-26 16:02:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732636980000|2024-11-26 16:03:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732636990000|2024-11-26 16:03:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732637000000|2024-11-26 16:03:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732637010000|2024-11-26 16:03:30|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732637030000|2024-11-26 16:03:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732637040000|2024-11-26 16:04:00|31|31|31|31|31|31|31|31|0
1732637080000|2024-11-26 16:04:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732637090000|2024-11-26 16:04:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732637100000|2024-11-26 16:05:00|31|31|31.02|31.02|31.02|31.02|31|31|0
1732637110000|2024-11-26 16:05:10|31.01|31.01|31|31|31.01|31.01|31|31|0
1732637130000|2024-11-26 16:05:30|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732637150000|2024-11-26 16:05:50|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1732637160000|2024-11-26 16:06:00|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732637170000|2024-11-26 16:06:10|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1732637180000|2024-11-26 16:06:20|30.99|30.99|30.98|30.98|30.99|30.99|30.98|30.98|0
1732637210000|2024-11-26 16:06:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732637220000|2024-11-26 16:07:00|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732637240000|2024-11-26 16:07:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732637260000|2024-11-26 16:07:40|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732637280000|2024-11-26 16:08:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732637310000|2024-11-26 16:08:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732637340000|2024-11-26 16:09:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732637350000|2024-11-26 16:09:10|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1732637360000|2024-11-26 16:09:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732637380000|2024-11-26 16:09:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732637400000|2024-11-26 16:10:00|30.85|30.85|30.83|30.83|30.85|30.85|30.83|30.83|0
1732637420000|2024-11-26 16:10:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732637450000|2024-11-26 16:10:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732637460000|2024-11-26 16:11:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732637470000|2024-11-26 16:11:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732637480000|2024-11-26 16:11:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732637490000|2024-11-26 16:11:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732637500000|2024-11-26 16:11:40|30.85|30.85|30.82|30.82|30.85|30.85|30.82|30.82|0
1732637510000|2024-11-26 16:11:50|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1732637520000|2024-11-26 16:12:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732637530000|2024-11-26 16:12:10|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1732637540000|2024-11-26 16:12:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732637550000|2024-11-26 16:12:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732637570000|2024-11-26 16:12:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732637580000|2024-11-26 16:13:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732637590000|2024-11-26 16:13:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1732637600000|2024-11-26 16:13:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732637620000|2024-11-26 16:13:40|30.8|30.8|30.83|30.83|30.83|30.83|30.8|30.8|0
1732637630000|2024-11-26 16:13:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732637640000|2024-11-26 16:14:00|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1732637650000|2024-11-26 16:14:10|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732637670000|2024-11-26 16:14:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732637680000|2024-11-26 16:14:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732637690000|2024-11-26 16:14:50|30.82|30.82|30.79|30.79|30.82|30.82|30.79|30.79|0
1732637700000|2024-11-26 16:15:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732637710000|2024-11-26 16:15:10|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1732637720000|2024-11-26 16:15:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732637730000|2024-11-26 16:15:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732637740000|2024-11-26 16:15:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732637750000|2024-11-26 16:15:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732637770000|2024-11-26 16:16:10|30.83|30.83|30.85|30.85|30.85|30.85|30.83|30.83|0
1732637780000|2024-11-26 16:16:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732637810000|2024-11-26 16:16:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732637840000|2024-11-26 16:17:20|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732637850000|2024-11-26 16:17:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732637860000|2024-11-26 16:17:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732637870000|2024-11-26 16:17:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732637890000|2024-11-26 16:18:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732637900000|2024-11-26 16:18:20|30.94|30.94|30.9|30.9|30.94|30.94|30.9|30.9|0
1732637910000|2024-11-26 16:18:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732637920000|2024-11-26 16:18:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732637940000|2024-11-26 16:19:00|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1732637950000|2024-11-26 16:19:10|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1732637960000|2024-11-26 16:19:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732637970000|2024-11-26 16:19:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732637990000|2024-11-26 16:19:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732638010000|2024-11-26 16:20:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638020000|2024-11-26 16:20:20|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1732638040000|2024-11-26 16:20:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732638070000|2024-11-26 16:21:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732638080000|2024-11-26 16:21:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638090000|2024-11-26 16:21:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732638100000|2024-11-26 16:21:40|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732638110000|2024-11-26 16:21:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732638120000|2024-11-26 16:22:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732638130000|2024-11-26 16:22:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732638160000|2024-11-26 16:22:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732638170000|2024-11-26 16:22:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732638190000|2024-11-26 16:23:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732638200000|2024-11-26 16:23:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732638230000|2024-11-26 16:23:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732638240000|2024-11-26 16:24:00|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732638250000|2024-11-26 16:24:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638260000|2024-11-26 16:24:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732638270000|2024-11-26 16:24:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638280000|2024-11-26 16:24:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732638290000|2024-11-26 16:24:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732638300000|2024-11-26 16:25:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638320000|2024-11-26 16:25:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732638330000|2024-11-26 16:25:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638340000|2024-11-26 16:25:40|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1732638350000|2024-11-26 16:25:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732638360000|2024-11-26 16:26:00|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732638370000|2024-11-26 16:26:10|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732638380000|2024-11-26 16:26:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732638400000|2024-11-26 16:26:40|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1732638410000|2024-11-26 16:26:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732638430000|2024-11-26 16:27:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732638440000|2024-11-26 16:27:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732638470000|2024-11-26 16:27:50|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1732638490000|2024-11-26 16:28:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1732638500000|2024-11-26 16:28:20|31|31|31|31|31|31|31|31|0
1732638510000|2024-11-26 16:28:30|30.98|30.98|31.02|31.02|31.02|31.02|30.98|30.98|0
1732638540000|2024-11-26 16:29:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732638550000|2024-11-26 16:29:10|31.06|31.06|31.03|31.03|31.06|31.06|31.03|31.03|0
1732638560000|2024-11-26 16:29:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732638570000|2024-11-26 16:29:30|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1732638580000|2024-11-26 16:29:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732638600000|2024-11-26 16:30:00|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732638610000|2024-11-26 16:30:10|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732638620000|2024-11-26 16:30:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732638630000|2024-11-26 16:30:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732638650000|2024-11-26 16:30:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732638660000|2024-11-26 16:31:00|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732638690000|2024-11-26 16:31:30|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732638700000|2024-11-26 16:31:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732638710000|2024-11-26 16:31:50|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1732638730000|2024-11-26 16:32:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732638740000|2024-11-26 16:32:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732638750000|2024-11-26 16:32:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732638760000|2024-11-26 16:32:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732638770000|2024-11-26 16:32:50|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732638780000|2024-11-26 16:33:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732638800000|2024-11-26 16:33:20|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1732638820000|2024-11-26 16:33:40|31.14|31.14|31.18|31.18|31.18|31.18|31.14|31.14|0
1732638830000|2024-11-26 16:33:50|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1732638850000|2024-11-26 16:34:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732638860000|2024-11-26 16:34:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732638870000|2024-11-26 16:34:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732638880000|2024-11-26 16:34:40|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732638900000|2024-11-26 16:35:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732638910000|2024-11-26 16:35:10|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1732638920000|2024-11-26 16:35:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732638940000|2024-11-26 16:35:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732638950000|2024-11-26 16:35:50|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1732638960000|2024-11-26 16:36:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732638980000|2024-11-26 16:36:20|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732639000000|2024-11-26 16:36:40|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1732639010000|2024-11-26 16:36:50|31.15|31.15|31.11|31.11|31.15|31.15|31.11|31.11|0
1732639030000|2024-11-26 16:37:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732639040000|2024-11-26 16:37:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732639050000|2024-11-26 16:37:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732639080000|2024-11-26 16:38:00|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1732639090000|2024-11-26 16:38:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732639120000|2024-11-26 16:38:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732639160000|2024-11-26 16:39:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732639170000|2024-11-26 16:39:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732639180000|2024-11-26 16:39:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732639190000|2024-11-26 16:39:50|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1732639200000|2024-11-26 16:40:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732639210000|2024-11-26 16:40:10|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732639220000|2024-11-26 16:40:20|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1732639230000|2024-11-26 16:40:30|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1732639240000|2024-11-26 16:40:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732639250000|2024-11-26 16:40:50|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1732639260000|2024-11-26 16:41:00|31.04|31.04|31|31|31.04|31.04|31|31|0
1732639270000|2024-11-26 16:41:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732639280000|2024-11-26 16:41:20|31|31|31|31|31|31|31|31|0
1732639290000|2024-11-26 16:41:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732639300000|2024-11-26 16:41:40|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732639320000|2024-11-26 16:42:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732639330000|2024-11-26 16:42:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1732639340000|2024-11-26 16:42:20|30.94|30.94|30.97|30.97|30.97|30.97|30.94|30.94|0
1732639350000|2024-11-26 16:42:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732639360000|2024-11-26 16:42:40|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1732639370000|2024-11-26 16:42:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732639380000|2024-11-26 16:43:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732639390000|2024-11-26 16:43:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732639400000|2024-11-26 16:43:20|30.91|30.91|30.93|30.93|30.93|30.93|30.91|30.91|0
1732639410000|2024-11-26 16:43:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732639420000|2024-11-26 16:43:40|30.93|30.93|30.9|30.9|30.93|30.93|30.9|30.9|0
1732639430000|2024-11-26 16:43:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732639440000|2024-11-26 16:44:00|30.9|30.9|30.94|30.94|30.94|30.94|30.9|30.9|0
1732639450000|2024-11-26 16:44:10|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732639460000|2024-11-26 16:44:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732639470000|2024-11-26 16:44:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732639480000|2024-11-26 16:44:40|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732639490000|2024-11-26 16:44:50|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732639500000|2024-11-26 16:45:00|31|31|31.01|31.01|31.01|31.01|31|31|0
1732639510000|2024-11-26 16:45:10|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1732639520000|2024-11-26 16:45:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732639530000|2024-11-26 16:45:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732639540000|2024-11-26 16:45:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732639550000|2024-11-26 16:45:50|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732639560000|2024-11-26 16:46:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732639570000|2024-11-26 16:46:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732639580000|2024-11-26 16:46:20|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732639590000|2024-11-26 16:46:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732639600000|2024-11-26 16:46:40|31.07|31.07|31.1|31.1|31.1|31.1|31.07|31.07|0
1732639610000|2024-11-26 16:46:50|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732639620000|2024-11-26 16:47:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732639630000|2024-11-26 16:47:10|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1732639640000|2024-11-26 16:47:20|31.09|31.09|31.07|31.07|31.09|31.09|31.07|31.07|0
1732639650000|2024-11-26 16:47:30|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1732639660000|2024-11-26 16:47:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732639670000|2024-11-26 16:47:50|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732639700000|2024-11-26 16:48:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732639710000|2024-11-26 16:48:30|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1732639720000|2024-11-26 16:48:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732639730000|2024-11-26 16:48:50|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732639740000|2024-11-26 16:49:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732639750000|2024-11-26 16:49:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732639770000|2024-11-26 16:49:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732639780000|2024-11-26 16:49:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732639790000|2024-11-26 16:49:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732639800000|2024-11-26 16:50:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732639810000|2024-11-26 16:50:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732639820000|2024-11-26 16:50:20|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1732639830000|2024-11-26 16:50:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732639840000|2024-11-26 16:50:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732639850000|2024-11-26 16:50:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732639860000|2024-11-26 16:51:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732639870000|2024-11-26 16:51:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732639900000|2024-11-26 16:51:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732639910000|2024-11-26 16:51:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732639930000|2024-11-26 16:52:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732639940000|2024-11-26 16:52:20|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732639950000|2024-11-26 16:52:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732639970000|2024-11-26 16:52:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732639980000|2024-11-26 16:53:00|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1732640000000|2024-11-26 16:53:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732640010000|2024-11-26 16:53:30|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732640030000|2024-11-26 16:53:50|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732640040000|2024-11-26 16:54:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732640060000|2024-11-26 16:54:20|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1732640070000|2024-11-26 16:54:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732640090000|2024-11-26 16:54:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732640110000|2024-11-26 16:55:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732640140000|2024-11-26 16:55:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732640150000|2024-11-26 16:55:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732640160000|2024-11-26 16:56:00|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732640170000|2024-11-26 16:56:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732640180000|2024-11-26 16:56:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732640190000|2024-11-26 16:56:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732640200000|2024-11-26 16:56:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732640210000|2024-11-26 16:56:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732640220000|2024-11-26 16:57:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732640230000|2024-11-26 16:57:10|31.03|31.03|31|31|31.03|31.03|31|31|0
1732640240000|2024-11-26 16:57:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732640250000|2024-11-26 16:57:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732640270000|2024-11-26 16:57:50|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1732640280000|2024-11-26 16:58:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732640290000|2024-11-26 16:58:10|31|31|31|31|31|31|31|31|0
1732640320000|2024-11-26 16:58:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732640330000|2024-11-26 16:58:50|30.98|30.98|31|31|31|31|30.98|30.98|0
1732640340000|2024-11-26 16:59:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732640350000|2024-11-26 16:59:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732640380000|2024-11-26 16:59:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732640390000|2024-11-26 16:59:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732640400000|2024-11-26 17:00:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732640410000|2024-11-26 17:00:10|31|31|31.01|31.01|31.01|31.01|31|31|0
1732640440000|2024-11-26 17:00:40|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1732640450000|2024-11-26 17:00:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1732640460000|2024-11-26 17:01:00|31|31|31|31|31|31|31|31|0
1732640470000|2024-11-26 17:01:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732640480000|2024-11-26 17:01:20|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1732640490000|2024-11-26 17:01:30|30.97|30.97|30.96|30.96|30.97|30.97|30.96|30.96|0
1732640510000|2024-11-26 17:01:50|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732640520000|2024-11-26 17:02:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640550000|2024-11-26 17:02:30|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732640560000|2024-11-26 17:02:40|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732640570000|2024-11-26 17:02:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640580000|2024-11-26 17:03:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732640600000|2024-11-26 17:03:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640610000|2024-11-26 17:03:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732640620000|2024-11-26 17:03:40|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732640630000|2024-11-26 17:03:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1732640640000|2024-11-26 17:04:00|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1732640650000|2024-11-26 17:04:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640660000|2024-11-26 17:04:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732640680000|2024-11-26 17:04:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640720000|2024-11-26 17:05:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732640730000|2024-11-26 17:05:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732640740000|2024-11-26 17:05:40|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732640770000|2024-11-26 17:06:10|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1732640810000|2024-11-26 17:06:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732640820000|2024-11-26 17:07:00|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732640880000|2024-11-26 17:08:00|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732640900000|2024-11-26 17:08:20|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1732640920000|2024-11-26 17:08:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732640930000|2024-11-26 17:08:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640960000|2024-11-26 17:09:20|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1732640970000|2024-11-26 17:09:30|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732640980000|2024-11-26 17:09:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732640990000|2024-11-26 17:09:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732641000000|2024-11-26 17:10:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641010000|2024-11-26 17:10:10|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732641020000|2024-11-26 17:10:20|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641030000|2024-11-26 17:10:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641060000|2024-11-26 17:11:00|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641070000|2024-11-26 17:11:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641090000|2024-11-26 17:11:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641100000|2024-11-26 17:11:40|30.9|30.9|30.87|30.87|30.9|30.9|30.87|30.87|0
1732641110000|2024-11-26 17:11:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732641120000|2024-11-26 17:12:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732641140000|2024-11-26 17:12:20|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1732641150000|2024-11-26 17:12:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732641160000|2024-11-26 17:12:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732641170000|2024-11-26 17:12:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732641190000|2024-11-26 17:13:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732641220000|2024-11-26 17:13:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732641240000|2024-11-26 17:14:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732641250000|2024-11-26 17:14:10|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1732641260000|2024-11-26 17:14:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732641270000|2024-11-26 17:14:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732641280000|2024-11-26 17:14:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732641290000|2024-11-26 17:14:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732641300000|2024-11-26 17:15:00|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1732641320000|2024-11-26 17:15:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732641330000|2024-11-26 17:15:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732641340000|2024-11-26 17:15:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732641350000|2024-11-26 17:15:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732641360000|2024-11-26 17:16:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732641370000|2024-11-26 17:16:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732641400000|2024-11-26 17:16:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641420000|2024-11-26 17:17:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641430000|2024-11-26 17:17:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732641440000|2024-11-26 17:17:20|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1732641450000|2024-11-26 17:17:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641460000|2024-11-26 17:17:40|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732641470000|2024-11-26 17:17:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641520000|2024-11-26 17:18:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732641530000|2024-11-26 17:18:50|30.91|30.91|30.88|30.88|30.91|30.91|30.88|30.88|0
1732641540000|2024-11-26 17:19:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732641550000|2024-11-26 17:19:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732641560000|2024-11-26 17:19:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641580000|2024-11-26 17:19:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732641590000|2024-11-26 17:19:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641600000|2024-11-26 17:20:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641620000|2024-11-26 17:20:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732641630000|2024-11-26 17:20:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732641640000|2024-11-26 17:20:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641650000|2024-11-26 17:20:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732641660000|2024-11-26 17:21:00|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1732641670000|2024-11-26 17:21:10|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1732641680000|2024-11-26 17:21:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732641690000|2024-11-26 17:21:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641700000|2024-11-26 17:21:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732641710000|2024-11-26 17:21:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641740000|2024-11-26 17:22:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732641760000|2024-11-26 17:22:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641790000|2024-11-26 17:23:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732641800000|2024-11-26 17:23:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732641810000|2024-11-26 17:23:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732641830000|2024-11-26 17:23:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732641840000|2024-11-26 17:24:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732641870000|2024-11-26 17:24:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732641880000|2024-11-26 17:24:40|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732641890000|2024-11-26 17:24:50|30.98|30.98|31|31|31|31|30.98|30.98|0
1732641900000|2024-11-26 17:25:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732641910000|2024-11-26 17:25:10|30.98|30.98|31|31|31|31|30.98|30.98|0
1732641920000|2024-11-26 17:25:20|31.01|31.01|31|31|31.01|31.01|31|31|0
1732641930000|2024-11-26 17:25:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732641940000|2024-11-26 17:25:40|31|31|31|31|31|31|31|31|0
1732641960000|2024-11-26 17:26:00|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732641970000|2024-11-26 17:26:10|31|31|30.99|30.99|31|31|30.99|30.99|0
1732641980000|2024-11-26 17:26:20|31|31|31|31|31|31|31|31|0
1732642020000|2024-11-26 17:27:00|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1732642030000|2024-11-26 17:27:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732642040000|2024-11-26 17:27:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732642050000|2024-11-26 17:27:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732642060000|2024-11-26 17:27:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732642070000|2024-11-26 17:27:50|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732642090000|2024-11-26 17:28:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732642110000|2024-11-26 17:28:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732642120000|2024-11-26 17:28:40|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732642130000|2024-11-26 17:28:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732642140000|2024-11-26 17:29:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732642160000|2024-11-26 17:29:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732642170000|2024-11-26 17:29:30|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1732642180000|2024-11-26 17:29:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732642190000|2024-11-26 17:29:50|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732642210000|2024-11-26 17:30:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732642220000|2024-11-26 17:30:20|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1732642230000|2024-11-26 17:30:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732642240000|2024-11-26 17:30:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732642250000|2024-11-26 17:30:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732642260000|2024-11-26 17:31:00|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1732642270000|2024-11-26 17:31:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732642280000|2024-11-26 17:31:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732642300000|2024-11-26 17:31:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732642310000|2024-11-26 17:31:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732642320000|2024-11-26 17:32:00|31.06|31.06|31.08|31.08|31.08|31.08|31.06|31.06|0
1732642330000|2024-11-26 17:32:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732642340000|2024-11-26 17:32:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732642350000|2024-11-26 17:32:30|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732642370000|2024-11-26 17:32:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642380000|2024-11-26 17:33:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642390000|2024-11-26 17:33:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642410000|2024-11-26 17:33:30|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1732642420000|2024-11-26 17:33:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642430000|2024-11-26 17:33:50|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1732642440000|2024-11-26 17:34:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1732642450000|2024-11-26 17:34:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732642460000|2024-11-26 17:34:20|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732642510000|2024-11-26 17:35:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732642520000|2024-11-26 17:35:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732642530000|2024-11-26 17:35:30|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732642540000|2024-11-26 17:35:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732642550000|2024-11-26 17:35:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732642560000|2024-11-26 17:36:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732642580000|2024-11-26 17:36:20|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732642590000|2024-11-26 17:36:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732642600000|2024-11-26 17:36:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732642610000|2024-11-26 17:36:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732642620000|2024-11-26 17:37:00|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1732642630000|2024-11-26 17:37:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642640000|2024-11-26 17:37:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642650000|2024-11-26 17:37:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642660000|2024-11-26 17:37:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732642670000|2024-11-26 17:37:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642710000|2024-11-26 17:38:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642740000|2024-11-26 17:39:00|31.13|31.13|31.15|31.15|31.15|31.15|31.13|31.13|0
1732642750000|2024-11-26 17:39:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732642760000|2024-11-26 17:39:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732642770000|2024-11-26 17:39:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732642780000|2024-11-26 17:39:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732642810000|2024-11-26 17:40:10|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1732642820000|2024-11-26 17:40:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642840000|2024-11-26 17:40:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732642870000|2024-11-26 17:41:10|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1732642880000|2024-11-26 17:41:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732642890000|2024-11-26 17:41:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732642900000|2024-11-26 17:41:40|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1732642920000|2024-11-26 17:42:00|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732642930000|2024-11-26 17:42:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732642940000|2024-11-26 17:42:20|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1732642960000|2024-11-26 17:42:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732642970000|2024-11-26 17:42:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732642980000|2024-11-26 17:43:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732642990000|2024-11-26 17:43:10|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1732643010000|2024-11-26 17:43:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732643020000|2024-11-26 17:43:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732643030000|2024-11-26 17:43:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732643040000|2024-11-26 17:44:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732643050000|2024-11-26 17:44:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732643060000|2024-11-26 17:44:20|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1732643070000|2024-11-26 17:44:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732643080000|2024-11-26 17:44:40|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1732643090000|2024-11-26 17:44:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732643100000|2024-11-26 17:45:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732643120000|2024-11-26 17:45:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732643130000|2024-11-26 17:45:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732643140000|2024-11-26 17:45:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732643160000|2024-11-26 17:46:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732643170000|2024-11-26 17:46:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732643190000|2024-11-26 17:46:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732643200000|2024-11-26 17:46:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732643220000|2024-11-26 17:47:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732643290000|2024-11-26 17:48:10|31.08|31.08|31.07|31.07|31.08|31.08|31.07|31.07|0
1732643320000|2024-11-26 17:48:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732643340000|2024-11-26 17:49:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732643350000|2024-11-26 17:49:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732643360000|2024-11-26 17:49:20|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1732643370000|2024-11-26 17:49:30|31.04|31.04|31.06|31.06|31.06|31.06|31.04|31.04|0
1732643390000|2024-11-26 17:49:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732643400000|2024-11-26 17:50:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732643410000|2024-11-26 17:50:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732643450000|2024-11-26 17:50:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732643460000|2024-11-26 17:51:00|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1732643490000|2024-11-26 17:51:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732643510000|2024-11-26 17:51:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732643520000|2024-11-26 17:52:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732643530000|2024-11-26 17:52:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643550000|2024-11-26 17:52:30|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1732643560000|2024-11-26 17:52:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643590000|2024-11-26 17:53:10|31.02|31.02|31|31|31.02|31.02|31|31|0
1732643610000|2024-11-26 17:53:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732643620000|2024-11-26 17:53:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732643640000|2024-11-26 17:54:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643700000|2024-11-26 17:55:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732643710000|2024-11-26 17:55:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643720000|2024-11-26 17:55:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732643730000|2024-11-26 17:55:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643790000|2024-11-26 17:56:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732643820000|2024-11-26 17:57:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643830000|2024-11-26 17:57:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732643840000|2024-11-26 17:57:20|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1732643870000|2024-11-26 17:57:50|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732643890000|2024-11-26 17:58:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732643910000|2024-11-26 17:58:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732643950000|2024-11-26 17:59:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732643960000|2024-11-26 17:59:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732643970000|2024-11-26 17:59:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732643980000|2024-11-26 17:59:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732643990000|2024-11-26 17:59:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732644010000|2024-11-26 18:00:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732644120000|2024-11-26 18:02:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732644130000|2024-11-26 18:02:10|30.98|30.98|31|31|31|31|30.98|30.98|0
1732644140000|2024-11-26 18:02:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732644150000|2024-11-26 18:02:30|31|31|31|31|31|31|31|31|0
1732644170000|2024-11-26 18:02:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732644180000|2024-11-26 18:03:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732644190000|2024-11-26 18:03:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1732644210000|2024-11-26 18:03:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732644260000|2024-11-26 18:04:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732644270000|2024-11-26 18:04:30|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1732644290000|2024-11-26 18:04:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732644300000|2024-11-26 18:05:00|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1732644310000|2024-11-26 18:05:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732644320000|2024-11-26 18:05:20|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732644330000|2024-11-26 18:05:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732644350000|2024-11-26 18:05:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732644370000|2024-11-26 18:06:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732644410000|2024-11-26 18:06:50|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732644420000|2024-11-26 18:07:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732644450000|2024-11-26 18:07:30|30.9|30.9|30.92|30.92|30.92|30.92|30.9|30.9|0
1732644490000|2024-11-26 18:08:10|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1732644520000|2024-11-26 18:08:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732644530000|2024-11-26 18:08:50|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732644540000|2024-11-26 18:09:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732644560000|2024-11-26 18:09:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732644570000|2024-11-26 18:09:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732644580000|2024-11-26 18:09:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732644590000|2024-11-26 18:09:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732644610000|2024-11-26 18:10:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732644620000|2024-11-26 18:10:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732644640000|2024-11-26 18:10:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732644650000|2024-11-26 18:10:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732644670000|2024-11-26 18:11:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732644680000|2024-11-26 18:11:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732644700000|2024-11-26 18:11:40|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1732644740000|2024-11-26 18:12:20|30.87|30.87|30.85|30.85|30.87|30.87|30.85|30.85|0
1732644750000|2024-11-26 18:12:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732644760000|2024-11-26 18:12:40|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732644790000|2024-11-26 18:13:10|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1732644800000|2024-11-26 18:13:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732644830000|2024-11-26 18:13:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732644870000|2024-11-26 18:14:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732644880000|2024-11-26 18:14:40|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732644950000|2024-11-26 18:15:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732644980000|2024-11-26 18:16:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732645010000|2024-11-26 18:16:50|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1732645030000|2024-11-26 18:17:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645050000|2024-11-26 18:17:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732645070000|2024-11-26 18:17:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645080000|2024-11-26 18:18:00|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1732645090000|2024-11-26 18:18:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645110000|2024-11-26 18:18:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732645120000|2024-11-26 18:18:40|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732645130000|2024-11-26 18:18:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645140000|2024-11-26 18:19:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732645150000|2024-11-26 18:19:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645180000|2024-11-26 18:19:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732645200000|2024-11-26 18:20:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1732645210000|2024-11-26 18:20:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645220000|2024-11-26 18:20:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732645230000|2024-11-26 18:20:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645240000|2024-11-26 18:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732645250000|2024-11-26 18:20:50|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1732645280000|2024-11-26 18:21:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732645290000|2024-11-26 18:21:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1732645310000|2024-11-26 18:21:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732645340000|2024-11-26 18:22:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732645350000|2024-11-26 18:22:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732645360000|2024-11-26 18:22:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732645370000|2024-11-26 18:22:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732645380000|2024-11-26 18:23:00|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1732645390000|2024-11-26 18:23:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1732645400000|2024-11-26 18:23:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732645450000|2024-11-26 18:24:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732645460000|2024-11-26 18:24:20|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732645470000|2024-11-26 18:24:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732645480000|2024-11-26 18:24:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732645490000|2024-11-26 18:24:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732645500000|2024-11-26 18:25:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732645540000|2024-11-26 18:25:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732645550000|2024-11-26 18:25:50|30.9|30.9|30.88|30.88|30.9|30.9|30.88|30.88|0
1732645570000|2024-11-26 18:26:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732645580000|2024-11-26 18:26:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732645620000|2024-11-26 18:27:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1732645630000|2024-11-26 18:27:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732645640000|2024-11-26 18:27:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732645650000|2024-11-26 18:27:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645670000|2024-11-26 18:27:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732645710000|2024-11-26 18:28:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645720000|2024-11-26 18:28:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732645730000|2024-11-26 18:28:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645740000|2024-11-26 18:29:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732645790000|2024-11-26 18:29:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645800000|2024-11-26 18:30:00|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1732645810000|2024-11-26 18:30:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732645820000|2024-11-26 18:30:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732645830000|2024-11-26 18:30:30|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1732645860000|2024-11-26 18:31:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732645870000|2024-11-26 18:31:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732645880000|2024-11-26 18:31:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732645890000|2024-11-26 18:31:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645920000|2024-11-26 18:32:00|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1732645930000|2024-11-26 18:32:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732645950000|2024-11-26 18:32:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732645960000|2024-11-26 18:32:40|30.83|30.83|30.8|30.8|30.83|30.83|30.8|30.8|0
1732645980000|2024-11-26 18:33:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732645990000|2024-11-26 18:33:10|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1732646010000|2024-11-26 18:33:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732646020000|2024-11-26 18:33:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1732646030000|2024-11-26 18:33:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732646040000|2024-11-26 18:34:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732646050000|2024-11-26 18:34:10|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1732646060000|2024-11-26 18:34:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732646070000|2024-11-26 18:34:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732646080000|2024-11-26 18:34:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732646090000|2024-11-26 18:34:50|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1732646100000|2024-11-26 18:35:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732646110000|2024-11-26 18:35:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732646130000|2024-11-26 18:35:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732646140000|2024-11-26 18:35:40|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1732646150000|2024-11-26 18:35:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732646180000|2024-11-26 18:36:20|30.76|30.76|30.74|30.74|30.76|30.76|30.74|30.74|0
1732646190000|2024-11-26 18:36:30|30.73|30.73|30.69|30.69|30.73|30.73|30.69|30.69|0
1732646200000|2024-11-26 18:36:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646210000|2024-11-26 18:36:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732646220000|2024-11-26 18:37:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732646230000|2024-11-26 18:37:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732646240000|2024-11-26 18:37:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732646250000|2024-11-26 18:37:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646270000|2024-11-26 18:37:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646280000|2024-11-26 18:38:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646290000|2024-11-26 18:38:10|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732646300000|2024-11-26 18:38:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732646310000|2024-11-26 18:38:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646320000|2024-11-26 18:38:40|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732646330000|2024-11-26 18:38:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646340000|2024-11-26 18:39:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646350000|2024-11-26 18:39:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732646360000|2024-11-26 18:39:20|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1732646370000|2024-11-26 18:39:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732646390000|2024-11-26 18:39:50|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1732646410000|2024-11-26 18:40:10|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1732646440000|2024-11-26 18:40:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732646450000|2024-11-26 18:40:50|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732646460000|2024-11-26 18:41:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732646470000|2024-11-26 18:41:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1732646480000|2024-11-26 18:41:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646490000|2024-11-26 18:41:30|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1732646500000|2024-11-26 18:41:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646510000|2024-11-26 18:41:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646520000|2024-11-26 18:42:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646530000|2024-11-26 18:42:10|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1732646540000|2024-11-26 18:42:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732646570000|2024-11-26 18:42:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646580000|2024-11-26 18:43:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732646590000|2024-11-26 18:43:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646610000|2024-11-26 18:43:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646620000|2024-11-26 18:43:40|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1732646630000|2024-11-26 18:43:50|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732646650000|2024-11-26 18:44:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732646660000|2024-11-26 18:44:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646690000|2024-11-26 18:44:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646700000|2024-11-26 18:45:00|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732646710000|2024-11-26 18:45:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732646730000|2024-11-26 18:45:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732646740000|2024-11-26 18:45:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646760000|2024-11-26 18:46:00|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732646770000|2024-11-26 18:46:10|30.7|30.7|30.72|30.72|30.72|30.72|30.7|30.7|0
1732646780000|2024-11-26 18:46:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732646840000|2024-11-26 18:47:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732646870000|2024-11-26 18:47:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732646890000|2024-11-26 18:48:10|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1732646940000|2024-11-26 18:49:00|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732646950000|2024-11-26 18:49:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732646960000|2024-11-26 18:49:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732646980000|2024-11-26 18:49:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732646990000|2024-11-26 18:49:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732647000000|2024-11-26 18:50:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732647010000|2024-11-26 18:50:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732647020000|2024-11-26 18:50:20|30.63|30.63|30.66|30.66|30.66|30.66|30.63|30.63|0
1732647030000|2024-11-26 18:50:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732647040000|2024-11-26 18:50:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732647050000|2024-11-26 18:50:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732647060000|2024-11-26 18:51:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732647070000|2024-11-26 18:51:10|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732647080000|2024-11-26 18:51:20|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1732647090000|2024-11-26 18:51:30|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1732647100000|2024-11-26 18:51:40|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1732647110000|2024-11-26 18:51:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732647120000|2024-11-26 18:52:00|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732647130000|2024-11-26 18:52:10|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732647150000|2024-11-26 18:52:30|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732647160000|2024-11-26 18:52:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732647170000|2024-11-26 18:52:50|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732647180000|2024-11-26 18:53:00|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1732647190000|2024-11-26 18:53:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732647200000|2024-11-26 18:53:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732647210000|2024-11-26 18:53:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732647220000|2024-11-26 18:53:40|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732647230000|2024-11-26 18:53:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1732647240000|2024-11-26 18:54:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732647250000|2024-11-26 18:54:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732647260000|2024-11-26 18:54:20|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1732647270000|2024-11-26 18:54:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732647280000|2024-11-26 18:54:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732647300000|2024-11-26 18:55:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732647310000|2024-11-26 18:55:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732647320000|2024-11-26 18:55:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732647330000|2024-11-26 18:55:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732647340000|2024-11-26 18:55:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732647350000|2024-11-26 18:55:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1732647370000|2024-11-26 18:56:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732647380000|2024-11-26 18:56:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732647390000|2024-11-26 18:56:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732647400000|2024-11-26 18:56:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732647410000|2024-11-26 18:56:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732647420000|2024-11-26 18:57:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732647430000|2024-11-26 18:57:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732647460000|2024-11-26 18:57:40|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1732647470000|2024-11-26 18:57:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732647500000|2024-11-26 18:58:20|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1732647510000|2024-11-26 18:58:30|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1732647530000|2024-11-26 18:58:50|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1732647540000|2024-11-26 18:59:00|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1732647550000|2024-11-26 18:59:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732647560000|2024-11-26 18:59:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732647570000|2024-11-26 18:59:30|30.62|30.62|30.6|30.6|30.62|30.62|30.6|30.6|0
1732647590000|2024-11-26 18:59:50|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1732647610000|2024-11-26 19:00:10|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732647620000|2024-11-26 19:00:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732647630000|2024-11-26 19:00:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732647640000|2024-11-26 19:00:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1732647650000|2024-11-26 19:00:50|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1732647660000|2024-11-26 19:01:00|30.57|30.57|30.55|30.55|30.57|30.57|30.55|30.55|0
1732647670000|2024-11-26 19:01:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732647680000|2024-11-26 19:01:20|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1732647690000|2024-11-26 19:01:30|30.56|30.56|30.58|30.58|30.58|30.58|30.56|30.56|0
1732647720000|2024-11-26 19:02:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732647730000|2024-11-26 19:02:10|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1732647740000|2024-11-26 19:02:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732647750000|2024-11-26 19:02:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1732647760000|2024-11-26 19:02:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732647770000|2024-11-26 19:02:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1732647780000|2024-11-26 19:03:00|30.54|30.54|30.53|30.53|30.54|30.54|30.53|30.53|0
1732647790000|2024-11-26 19:03:10|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732647800000|2024-11-26 19:03:20|30.51|30.51|30.52|30.52|30.52|30.52|30.51|30.51|0
1732647820000|2024-11-26 19:03:40|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732647830000|2024-11-26 19:03:50|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732647840000|2024-11-26 19:04:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732647850000|2024-11-26 19:04:10|30.46|30.46|30.49|30.49|30.49|30.49|30.46|30.46|0
1732647860000|2024-11-26 19:04:20|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1732647890000|2024-11-26 19:04:50|30.47|30.47|30.49|30.49|30.49|30.49|30.47|30.47|0
1732647910000|2024-11-26 19:05:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732647920000|2024-11-26 19:05:20|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732647930000|2024-11-26 19:05:30|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732647940000|2024-11-26 19:05:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732647950000|2024-11-26 19:05:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732647960000|2024-11-26 19:06:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732647980000|2024-11-26 19:06:20|30.47|30.47|30.51|30.51|30.51|30.51|30.47|30.47|0
1732647990000|2024-11-26 19:06:30|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732648000000|2024-11-26 19:06:40|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732648010000|2024-11-26 19:06:50|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732648030000|2024-11-26 19:07:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732648040000|2024-11-26 19:07:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732648050000|2024-11-26 19:07:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648110000|2024-11-26 19:08:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648120000|2024-11-26 19:08:40|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732648130000|2024-11-26 19:08:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648150000|2024-11-26 19:09:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648160000|2024-11-26 19:09:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732648170000|2024-11-26 19:09:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648180000|2024-11-26 19:09:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732648190000|2024-11-26 19:09:50|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732648210000|2024-11-26 19:10:10|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732648220000|2024-11-26 19:10:20|30.36|30.36|30.42|30.42|30.42|30.42|30.36|30.36|0
1732648240000|2024-11-26 19:10:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732648250000|2024-11-26 19:10:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732648260000|2024-11-26 19:11:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648270000|2024-11-26 19:11:10|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732648280000|2024-11-26 19:11:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732648300000|2024-11-26 19:11:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732648310000|2024-11-26 19:11:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732648320000|2024-11-26 19:12:00|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732648340000|2024-11-26 19:12:20|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732648350000|2024-11-26 19:12:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732648360000|2024-11-26 19:12:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732648370000|2024-11-26 19:12:50|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732648380000|2024-11-26 19:13:00|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1732648390000|2024-11-26 19:13:10|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732648410000|2024-11-26 19:13:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648420000|2024-11-26 19:13:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732648430000|2024-11-26 19:13:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648470000|2024-11-26 19:14:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732648480000|2024-11-26 19:14:40|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732648500000|2024-11-26 19:15:00|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732648520000|2024-11-26 19:15:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732648530000|2024-11-26 19:15:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732648550000|2024-11-26 19:15:50|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732648560000|2024-11-26 19:16:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648570000|2024-11-26 19:16:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648580000|2024-11-26 19:16:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648590000|2024-11-26 19:16:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648610000|2024-11-26 19:16:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732648620000|2024-11-26 19:17:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1732648630000|2024-11-26 19:17:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648640000|2024-11-26 19:17:20|30.45|30.45|30.46|30.46|30.46|30.46|30.45|30.45|0
1732648660000|2024-11-26 19:17:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732648670000|2024-11-26 19:17:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732648680000|2024-11-26 19:18:00|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1732648690000|2024-11-26 19:18:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732648700000|2024-11-26 19:18:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1732648710000|2024-11-26 19:18:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732648740000|2024-11-26 19:19:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732648750000|2024-11-26 19:19:10|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1732648760000|2024-11-26 19:19:20|30.42|30.42|30.44|30.44|30.44|30.44|30.42|30.42|0
1732648770000|2024-11-26 19:19:30|30.45|30.45|30.42|30.42|30.45|30.45|30.42|30.42|0
1732648780000|2024-11-26 19:19:40|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1732648790000|2024-11-26 19:19:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732648800000|2024-11-26 19:20:00|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1732648810000|2024-11-26 19:20:10|30.48|30.48|30.49|30.49|30.49|30.49|30.48|30.48|0
1732648820000|2024-11-26 19:20:20|30.48|30.48|30.45|30.45|30.48|30.48|30.45|30.45|0
1732648830000|2024-11-26 19:20:30|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732648840000|2024-11-26 19:20:40|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732648850000|2024-11-26 19:20:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732648860000|2024-11-26 19:21:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732648880000|2024-11-26 19:21:20|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732648890000|2024-11-26 19:21:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732648900000|2024-11-26 19:21:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732648920000|2024-11-26 19:22:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732648930000|2024-11-26 19:22:10|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732648940000|2024-11-26 19:22:20|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732648960000|2024-11-26 19:22:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732648970000|2024-11-26 19:22:50|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732648980000|2024-11-26 19:23:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732648990000|2024-11-26 19:23:10|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1732649000000|2024-11-26 19:23:20|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1732649010000|2024-11-26 19:23:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732649020000|2024-11-26 19:23:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732649030000|2024-11-26 19:23:50|30.3|30.3|30.28|30.28|30.3|30.3|30.28|30.28|0
1732649040000|2024-11-26 19:24:00|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732649050000|2024-11-26 19:24:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732649060000|2024-11-26 19:24:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732649070000|2024-11-26 19:24:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732649080000|2024-11-26 19:24:40|30.26|30.26|30.24|30.24|30.26|30.26|30.24|30.24|0
1732649090000|2024-11-26 19:24:50|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732649110000|2024-11-26 19:25:10|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1732649120000|2024-11-26 19:25:20|30.27|30.27|30.28|30.28|30.28|30.28|30.27|30.27|0
1732649130000|2024-11-26 19:25:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732649140000|2024-11-26 19:25:40|30.31|30.31|30.28|30.28|30.31|30.31|30.28|30.28|0
1732649150000|2024-11-26 19:25:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732649160000|2024-11-26 19:26:00|30.33|30.33|30.3|30.3|30.33|30.33|30.3|30.3|0
1732649170000|2024-11-26 19:26:10|30.29|30.29|30.33|30.33|30.33|30.33|30.29|30.29|0
1732649180000|2024-11-26 19:26:20|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732649190000|2024-11-26 19:26:30|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732649200000|2024-11-26 19:26:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732649220000|2024-11-26 19:27:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732649230000|2024-11-26 19:27:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732649240000|2024-11-26 19:27:20|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732649250000|2024-11-26 19:27:30|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732649260000|2024-11-26 19:27:40|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732649270000|2024-11-26 19:27:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732649280000|2024-11-26 19:28:00|30.38|30.38|30.36|30.36|30.38|30.38|30.36|30.36|0
1732649300000|2024-11-26 19:28:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732649310000|2024-11-26 19:28:30|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732649320000|2024-11-26 19:28:40|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732649330000|2024-11-26 19:28:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732649380000|2024-11-26 19:29:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732649390000|2024-11-26 19:29:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732649400000|2024-11-26 19:30:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732649410000|2024-11-26 19:30:10|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732649420000|2024-11-26 19:30:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649430000|2024-11-26 19:30:30|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732649440000|2024-11-26 19:30:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649450000|2024-11-26 19:30:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649460000|2024-11-26 19:31:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732649470000|2024-11-26 19:31:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732649480000|2024-11-26 19:31:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649490000|2024-11-26 19:31:30|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732649500000|2024-11-26 19:31:40|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732649510000|2024-11-26 19:31:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649520000|2024-11-26 19:32:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732649550000|2024-11-26 19:32:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732649560000|2024-11-26 19:32:40|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732649570000|2024-11-26 19:32:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649580000|2024-11-26 19:33:00|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732649590000|2024-11-26 19:33:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649600000|2024-11-26 19:33:20|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732649610000|2024-11-26 19:33:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649620000|2024-11-26 19:33:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732649630000|2024-11-26 19:33:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732649650000|2024-11-26 19:34:10|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1732649660000|2024-11-26 19:34:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732649670000|2024-11-26 19:34:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732649680000|2024-11-26 19:34:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732649690000|2024-11-26 19:34:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732649700000|2024-11-26 19:35:00|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732649710000|2024-11-26 19:35:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649730000|2024-11-26 19:35:30|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732649740000|2024-11-26 19:35:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649750000|2024-11-26 19:35:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732649760000|2024-11-26 19:36:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649770000|2024-11-26 19:36:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732649790000|2024-11-26 19:36:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732649800000|2024-11-26 19:36:40|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732649810000|2024-11-26 19:36:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649820000|2024-11-26 19:37:00|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732649830000|2024-11-26 19:37:10|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732649840000|2024-11-26 19:37:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732649860000|2024-11-26 19:37:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649870000|2024-11-26 19:37:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732649890000|2024-11-26 19:38:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732649900000|2024-11-26 19:38:20|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732649930000|2024-11-26 19:38:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732649940000|2024-11-26 19:39:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732649950000|2024-11-26 19:39:10|30.34|30.34|30.3|30.3|30.34|30.34|30.3|30.3|0
1732649970000|2024-11-26 19:39:30|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1732649980000|2024-11-26 19:39:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732649990000|2024-11-26 19:39:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650000000|2024-11-26 19:40:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650010000|2024-11-26 19:40:10|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650030000|2024-11-26 19:40:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650040000|2024-11-26 19:40:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650050000|2024-11-26 19:40:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650060000|2024-11-26 19:41:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732650080000|2024-11-26 19:41:20|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732650090000|2024-11-26 19:41:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732650110000|2024-11-26 19:41:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650120000|2024-11-26 19:42:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650130000|2024-11-26 19:42:10|30.32|30.32|30.34|30.34|30.34|30.34|30.32|30.32|0
1732650140000|2024-11-26 19:42:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732650150000|2024-11-26 19:42:30|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732650160000|2024-11-26 19:42:40|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650180000|2024-11-26 19:43:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732650190000|2024-11-26 19:43:10|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732650210000|2024-11-26 19:43:30|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732650240000|2024-11-26 19:44:00|30.3|30.3|30.33|30.33|30.33|30.33|30.3|30.3|0
1732650260000|2024-11-26 19:44:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650270000|2024-11-26 19:44:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650290000|2024-11-26 19:44:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732650300000|2024-11-26 19:45:00|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732650320000|2024-11-26 19:45:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732650340000|2024-11-26 19:45:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732650350000|2024-11-26 19:45:50|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732650370000|2024-11-26 19:46:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650380000|2024-11-26 19:46:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732650390000|2024-11-26 19:46:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650420000|2024-11-26 19:47:00|30.36|30.36|30.34|30.34|30.36|30.36|30.34|30.34|0
1732650430000|2024-11-26 19:47:10|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732650450000|2024-11-26 19:47:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732650480000|2024-11-26 19:48:00|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732650500000|2024-11-26 19:48:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732650520000|2024-11-26 19:48:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650540000|2024-11-26 19:49:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650550000|2024-11-26 19:49:10|30.33|30.33|30.35|30.35|30.35|30.35|30.33|30.33|0
1732650570000|2024-11-26 19:49:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732650580000|2024-11-26 19:49:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732650600000|2024-11-26 19:50:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650610000|2024-11-26 19:50:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732650620000|2024-11-26 19:50:20|30.35|30.35|30.32|30.32|30.35|30.35|30.32|30.32|0
1732650630000|2024-11-26 19:50:30|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732650650000|2024-11-26 19:50:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732650660000|2024-11-26 19:51:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650670000|2024-11-26 19:51:10|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732650680000|2024-11-26 19:51:20|30.32|30.32|30.3|30.3|30.32|30.32|30.3|30.3|0
1732650690000|2024-11-26 19:51:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650700000|2024-11-26 19:51:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732650730000|2024-11-26 19:52:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650750000|2024-11-26 19:52:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732650760000|2024-11-26 19:52:40|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650770000|2024-11-26 19:52:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732650780000|2024-11-26 19:53:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650790000|2024-11-26 19:53:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732650800000|2024-11-26 19:53:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732650810000|2024-11-26 19:53:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732650820000|2024-11-26 19:53:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732650830000|2024-11-26 19:53:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650860000|2024-11-26 19:54:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650870000|2024-11-26 19:54:30|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732650880000|2024-11-26 19:54:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732650890000|2024-11-26 19:54:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732650900000|2024-11-26 19:55:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650910000|2024-11-26 19:55:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732650930000|2024-11-26 19:55:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732650950000|2024-11-26 19:55:50|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732650960000|2024-11-26 19:56:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732650970000|2024-11-26 19:56:10|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732650990000|2024-11-26 19:56:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651000000|2024-11-26 19:56:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732651010000|2024-11-26 19:56:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732651030000|2024-11-26 19:57:10|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651050000|2024-11-26 19:57:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732651060000|2024-11-26 19:57:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651070000|2024-11-26 19:57:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732651080000|2024-11-26 19:58:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732651090000|2024-11-26 19:58:10|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1732651110000|2024-11-26 19:58:30|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732651120000|2024-11-26 19:58:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732651130000|2024-11-26 19:58:50|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1732651140000|2024-11-26 19:59:00|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732651150000|2024-11-26 19:59:10|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651170000|2024-11-26 19:59:30|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732651190000|2024-11-26 19:59:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732651200000|2024-11-26 20:00:00|30.32|30.32|30.29|30.29|30.32|30.32|30.29|30.29|0
1732651210000|2024-11-26 20:00:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732651220000|2024-11-26 20:00:20|30.27|30.27|30.29|30.29|30.29|30.29|30.27|30.27|0
1732651230000|2024-11-26 20:00:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651240000|2024-11-26 20:00:40|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732651250000|2024-11-26 20:00:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732651260000|2024-11-26 20:01:00|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732651270000|2024-11-26 20:01:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732651280000|2024-11-26 20:01:20|30.33|30.33|30.35|30.35|30.35|30.35|30.33|30.33|0
1732651290000|2024-11-26 20:01:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732651300000|2024-11-26 20:01:40|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1732651350000|2024-11-26 20:02:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732651360000|2024-11-26 20:02:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732651370000|2024-11-26 20:02:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732651380000|2024-11-26 20:03:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732651390000|2024-11-26 20:03:10|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732651400000|2024-11-26 20:03:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732651430000|2024-11-26 20:03:50|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732651440000|2024-11-26 20:04:00|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732651450000|2024-11-26 20:04:10|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1732651460000|2024-11-26 20:04:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732651470000|2024-11-26 20:04:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732651490000|2024-11-26 20:04:50|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732651500000|2024-11-26 20:05:00|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732651510000|2024-11-26 20:05:10|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732651540000|2024-11-26 20:05:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732651570000|2024-11-26 20:06:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732651590000|2024-11-26 20:06:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732651600000|2024-11-26 20:06:40|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732651610000|2024-11-26 20:06:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732651630000|2024-11-26 20:07:10|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732651670000|2024-11-26 20:07:50|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732651690000|2024-11-26 20:08:10|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1732651710000|2024-11-26 20:08:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732651730000|2024-11-26 20:08:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732651740000|2024-11-26 20:09:00|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732651750000|2024-11-26 20:09:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732651760000|2024-11-26 20:09:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732651770000|2024-11-26 20:09:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732651790000|2024-11-26 20:09:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732651800000|2024-11-26 20:10:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732651820000|2024-11-26 20:10:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732651840000|2024-11-26 20:10:40|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732651850000|2024-11-26 20:10:50|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1732651860000|2024-11-26 20:11:00|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732651870000|2024-11-26 20:11:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732651900000|2024-11-26 20:11:40|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732651910000|2024-11-26 20:11:50|30.41|30.41|30.39|30.39|30.41|30.41|30.39|30.39|0
1732651930000|2024-11-26 20:12:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732651940000|2024-11-26 20:12:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732651950000|2024-11-26 20:12:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732651990000|2024-11-26 20:13:10|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732652010000|2024-11-26 20:13:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732652020000|2024-11-26 20:13:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652040000|2024-11-26 20:14:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652050000|2024-11-26 20:14:10|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732652060000|2024-11-26 20:14:20|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732652070000|2024-11-26 20:14:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652080000|2024-11-26 20:14:40|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732652090000|2024-11-26 20:14:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732652130000|2024-11-26 20:15:30|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732652140000|2024-11-26 20:15:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652170000|2024-11-26 20:16:10|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732652180000|2024-11-26 20:16:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732652200000|2024-11-26 20:16:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652220000|2024-11-26 20:17:00|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652230000|2024-11-26 20:17:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652240000|2024-11-26 20:17:20|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732652250000|2024-11-26 20:17:30|30.37|30.37|30.35|30.35|30.37|30.37|30.35|30.35|0
1732652260000|2024-11-26 20:17:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652270000|2024-11-26 20:17:50|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732652280000|2024-11-26 20:18:00|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732652300000|2024-11-26 20:18:20|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732652310000|2024-11-26 20:18:30|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652340000|2024-11-26 20:19:00|30.34|30.34|30.36|30.36|30.36|30.36|30.34|30.34|0
1732652350000|2024-11-26 20:19:10|30.34|30.34|30.35|30.35|30.35|30.35|30.34|30.34|0
1732652380000|2024-11-26 20:19:40|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652400000|2024-11-26 20:20:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732652410000|2024-11-26 20:20:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732652420000|2024-11-26 20:20:20|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732652450000|2024-11-26 20:20:50|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732652470000|2024-11-26 20:21:10|30.36|30.36|30.37|30.37|30.37|30.37|30.36|30.36|0
1732652480000|2024-11-26 20:21:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732652490000|2024-11-26 20:21:30|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732652500000|2024-11-26 20:21:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732652510000|2024-11-26 20:21:50|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732652520000|2024-11-26 20:22:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732652530000|2024-11-26 20:22:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732652540000|2024-11-26 20:22:20|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732652550000|2024-11-26 20:22:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732652570000|2024-11-26 20:22:50|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732652600000|2024-11-26 20:23:20|30.32|30.32|30.3|30.3|30.32|30.32|30.3|30.3|0
1732652610000|2024-11-26 20:23:30|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1732652620000|2024-11-26 20:23:40|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732652640000|2024-11-26 20:24:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732652660000|2024-11-26 20:24:20|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732652670000|2024-11-26 20:24:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732652680000|2024-11-26 20:24:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732652690000|2024-11-26 20:24:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732652700000|2024-11-26 20:25:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732652710000|2024-11-26 20:25:10|30.35|30.35|30.36|30.36|30.36|30.36|30.35|30.35|0
1732652740000|2024-11-26 20:25:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732652750000|2024-11-26 20:25:50|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732652760000|2024-11-26 20:26:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732652770000|2024-11-26 20:26:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732652780000|2024-11-26 20:26:20|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732652790000|2024-11-26 20:26:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732652800000|2024-11-26 20:26:40|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732652820000|2024-11-26 20:27:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732652830000|2024-11-26 20:27:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732652850000|2024-11-26 20:27:30|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1732652880000|2024-11-26 20:28:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732652890000|2024-11-26 20:28:10|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1732652900000|2024-11-26 20:28:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732652910000|2024-11-26 20:28:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732652920000|2024-11-26 20:28:40|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732652930000|2024-11-26 20:28:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732652950000|2024-11-26 20:29:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732652960000|2024-11-26 20:29:20|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732652970000|2024-11-26 20:29:30|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732652990000|2024-11-26 20:29:50|30.38|30.38|30.39|30.39|30.39|30.39|30.38|30.38|0
1732653010000|2024-11-26 20:30:10|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732653030000|2024-11-26 20:30:30|30.36|30.36|30.35|30.35|30.36|30.36|30.35|30.35|0
1732653040000|2024-11-26 20:30:40|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732653050000|2024-11-26 20:30:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732653060000|2024-11-26 20:31:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732653070000|2024-11-26 20:31:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732653080000|2024-11-26 20:31:20|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732653090000|2024-11-26 20:31:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732653110000|2024-11-26 20:31:50|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732653120000|2024-11-26 20:32:00|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732653130000|2024-11-26 20:32:10|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732653150000|2024-11-26 20:32:30|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732653160000|2024-11-26 20:32:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732653170000|2024-11-26 20:32:50|30.34|30.34|30.33|30.33|30.34|30.34|30.33|30.33|0
1732653180000|2024-11-26 20:33:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732653190000|2024-11-26 20:33:10|30.33|30.33|30.35|30.35|30.35|30.35|30.33|30.33|0
1732653200000|2024-11-26 20:33:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732653230000|2024-11-26 20:33:50|30.33|30.33|30.32|30.32|30.33|30.33|30.32|30.32|0
1732653240000|2024-11-26 20:34:00|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732653270000|2024-11-26 20:34:30|30.35|30.35|30.34|30.34|30.35|30.35|30.34|30.34|0
1732653280000|2024-11-26 20:34:40|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732653290000|2024-11-26 20:34:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732653310000|2024-11-26 20:35:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732653320000|2024-11-26 20:35:20|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732653330000|2024-11-26 20:35:30|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1732653350000|2024-11-26 20:35:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732653360000|2024-11-26 20:36:00|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732653370000|2024-11-26 20:36:10|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653380000|2024-11-26 20:36:20|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732653390000|2024-11-26 20:36:30|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653400000|2024-11-26 20:36:40|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732653410000|2024-11-26 20:36:50|30.3|30.3|30.31|30.31|30.31|30.31|30.3|30.3|0
1732653420000|2024-11-26 20:37:00|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1732653430000|2024-11-26 20:37:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732653440000|2024-11-26 20:37:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653450000|2024-11-26 20:37:30|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732653460000|2024-11-26 20:37:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653480000|2024-11-26 20:38:00|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732653500000|2024-11-26 20:38:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653530000|2024-11-26 20:38:50|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732653540000|2024-11-26 20:39:00|30.3|30.3|30.32|30.32|30.32|30.32|30.3|30.3|0
1732653550000|2024-11-26 20:39:10|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732653560000|2024-11-26 20:39:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653570000|2024-11-26 20:39:30|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732653580000|2024-11-26 20:39:40|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732653610000|2024-11-26 20:40:10|30.25|30.25|30.26|30.26|30.26|30.26|30.25|30.25|0
1732653620000|2024-11-26 20:40:20|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732653630000|2024-11-26 20:40:30|30.23|30.23|30.24|30.24|30.24|30.24|30.23|30.23|0
1732653640000|2024-11-26 20:40:40|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732653650000|2024-11-26 20:40:50|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732653660000|2024-11-26 20:41:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732653670000|2024-11-26 20:41:10|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732653680000|2024-11-26 20:41:20|30.26|30.26|30.25|30.25|30.26|30.26|30.25|30.25|0
1732653690000|2024-11-26 20:41:30|30.23|30.23|30.23|30.23|30.23|30.23|30.23|30.23|0
1732653710000|2024-11-26 20:41:50|30.24|30.24|30.24|30.24|30.24|30.24|30.24|30.24|0
1732653720000|2024-11-26 20:42:00|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|0
1732653730000|2024-11-26 20:42:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732653740000|2024-11-26 20:42:20|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653750000|2024-11-26 20:42:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732653760000|2024-11-26 20:42:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653790000|2024-11-26 20:43:10|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1732653800000|2024-11-26 20:43:20|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732653820000|2024-11-26 20:43:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653830000|2024-11-26 20:43:50|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732653840000|2024-11-26 20:44:00|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653850000|2024-11-26 20:44:10|30.27|30.27|30.27|30.27|30.27|30.27|30.27|30.27|0
1732653870000|2024-11-26 20:44:30|30.28|30.28|30.27|30.27|30.28|30.28|30.27|30.27|0
1732653880000|2024-11-26 20:44:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1732653890000|2024-11-26 20:44:50|30.26|30.26|30.27|30.27|30.27|30.27|30.26|30.26|0
1732653900000|2024-11-26 20:45:00|30.26|30.26|30.26|30.26|30.26|30.26|30.26|30.26|0
1732653930000|2024-11-26 20:45:30|30.27|30.27|30.26|30.26|30.27|30.27|30.26|30.26|0
1732653940000|2024-11-26 20:45:40|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1732653950000|2024-11-26 20:45:50|30.3|30.3|30.3|30.3|30.3|30.3|30.3|30.3|0
1732653960000|2024-11-26 20:46:00|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732653990000|2024-11-26 20:46:30|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732654000000|2024-11-26 20:46:40|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1732654010000|2024-11-26 20:46:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1732654020000|2024-11-26 20:47:00|30.33|30.33|30.31|30.31|30.33|30.33|30.31|30.31|0
1732654030000|2024-11-26 20:47:10|30.32|30.32|30.33|30.33|30.33|30.33|30.32|30.32|0
1732654040000|2024-11-26 20:47:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732654050000|2024-11-26 20:47:30|30.33|30.33|30.34|30.34|30.34|30.34|30.33|30.33|0
1732654070000|2024-11-26 20:47:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732654080000|2024-11-26 20:48:00|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732654090000|2024-11-26 20:48:10|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1732654100000|2024-11-26 20:48:20|30.34|30.34|30.34|30.34|30.34|30.34|30.34|30.34|0
1732654110000|2024-11-26 20:48:30|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1732654120000|2024-11-26 20:48:40|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1732654130000|2024-11-26 20:48:50|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732654140000|2024-11-26 20:49:00|30.38|30.38|30.35|30.35|30.38|30.38|30.35|30.35|0
1732654150000|2024-11-26 20:49:10|30.36|30.36|30.36|30.36|30.36|30.36|30.36|30.36|0
1732654160000|2024-11-26 20:49:20|30.37|30.37|30.38|30.38|30.38|30.38|30.37|30.37|0
1732654170000|2024-11-26 20:49:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732654180000|2024-11-26 20:49:40|30.38|30.38|30.37|30.37|30.38|30.38|30.37|30.37|0
1732654190000|2024-11-26 20:49:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1732654200000|2024-11-26 20:50:00|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732654210000|2024-11-26 20:50:10|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1732654220000|2024-11-26 20:50:20|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1732654230000|2024-11-26 20:50:30|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1732654240000|2024-11-26 20:50:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1732654250000|2024-11-26 20:50:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732654260000|2024-11-26 20:51:00|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1732654270000|2024-11-26 20:51:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1732654280000|2024-11-26 20:51:20|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1732654310000|2024-11-26 20:51:50|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1732654330000|2024-11-26 20:52:10|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732654340000|2024-11-26 20:52:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1732654350000|2024-11-26 20:52:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654360000|2024-11-26 20:52:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654370000|2024-11-26 20:52:50|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732654390000|2024-11-26 20:53:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654400000|2024-11-26 20:53:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654410000|2024-11-26 20:53:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732654420000|2024-11-26 20:53:40|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1732654430000|2024-11-26 20:53:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732654440000|2024-11-26 20:54:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654480000|2024-11-26 20:54:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732654490000|2024-11-26 20:54:50|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1732654500000|2024-11-26 20:55:00|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732654510000|2024-11-26 20:55:10|30.44|30.44|30.47|30.47|30.47|30.47|30.44|30.44|0
1732654520000|2024-11-26 20:55:20|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1732654530000|2024-11-26 20:55:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732654540000|2024-11-26 20:55:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654560000|2024-11-26 20:56:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654570000|2024-11-26 20:56:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654580000|2024-11-26 20:56:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732654590000|2024-11-26 20:56:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1732654600000|2024-11-26 20:56:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1732654610000|2024-11-26 20:56:50|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1732654620000|2024-11-26 20:57:00|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732654650000|2024-11-26 20:57:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654690000|2024-11-26 20:58:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732654700000|2024-11-26 20:58:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1732654710000|2024-11-26 20:58:30|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1732654720000|2024-11-26 20:58:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1732654730000|2024-11-26 20:58:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732654740000|2024-11-26 20:59:00|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654750000|2024-11-26 20:59:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732654780000|2024-11-26 20:59:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654790000|2024-11-26 20:59:50|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732654800000|2024-11-26 21:00:00|30.45|30.45|30.41|30.41|30.45|30.45|30.41|30.41|0
1732654840000|2024-11-26 21:00:40|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1732654870000|2024-11-26 21:01:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1732655000000|2024-11-26 21:03:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1732655030000|2024-11-26 21:03:50|30.46|30.46|30.5|30.5|30.5|30.5|30.46|30.46|0
1732655040000|2024-11-26 21:04:00|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1732655060000|2024-11-26 21:04:20|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732655080000|2024-11-26 21:04:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732655090000|2024-11-26 21:04:50|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732655310000|2024-11-26 21:08:30|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732655430000|2024-11-26 21:10:30|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732655440000|2024-11-26 21:10:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732655470000|2024-11-26 21:11:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732655480000|2024-11-26 21:11:20|30.54|30.54|30.51|30.51|30.54|30.54|30.51|30.51|0
1732655550000|2024-11-26 21:12:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732655710000|2024-11-26 21:15:10|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1732655740000|2024-11-26 21:15:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1732655780000|2024-11-26 21:16:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732655790000|2024-11-26 21:16:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732655810000|2024-11-26 21:16:50|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1732655850000|2024-11-26 21:17:30|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732656040000|2024-11-26 21:20:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1732656110000|2024-11-26 21:21:50|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1732656120000|2024-11-26 21:22:00|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732656170000|2024-11-26 21:22:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732656200000|2024-11-26 21:23:20|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732656280000|2024-11-26 21:24:40|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1732656330000|2024-11-26 21:25:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732656540000|2024-11-26 21:29:00|30.55|30.55|30.59|30.59|30.59|30.59|30.55|30.55|0
1732656560000|2024-11-26 21:29:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732656630000|2024-11-26 21:30:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732656650000|2024-11-26 21:30:50|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1732656810000|2024-11-26 21:33:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732656990000|2024-11-26 21:36:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732657010000|2024-11-26 21:36:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732657060000|2024-11-26 21:37:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732657070000|2024-11-26 21:37:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732657100000|2024-11-26 21:38:20|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1732657150000|2024-11-26 21:39:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732657160000|2024-11-26 21:39:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732657180000|2024-11-26 21:39:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732657240000|2024-11-26 21:40:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732657430000|2024-11-26 21:43:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732657450000|2024-11-26 21:44:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732657470000|2024-11-26 21:44:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732657540000|2024-11-26 21:45:40|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1732657560000|2024-11-26 21:46:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732657740000|2024-11-26 21:49:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732657760000|2024-11-26 21:49:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732657780000|2024-11-26 21:49:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732657840000|2024-11-26 21:50:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732657860000|2024-11-26 21:51:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732657870000|2024-11-26 21:51:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732657940000|2024-11-26 21:52:20|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1732657960000|2024-11-26 21:52:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732658010000|2024-11-26 21:53:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732658170000|2024-11-26 21:56:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732658220000|2024-11-26 21:57:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732658240000|2024-11-26 21:57:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732658250000|2024-11-26 21:57:30|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732658320000|2024-11-26 21:58:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732658380000|2024-11-26 21:59:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732658410000|2024-11-26 22:00:10|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1732658420000|2024-11-26 22:00:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732658450000|2024-11-26 22:00:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732658480000|2024-11-26 22:01:20|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1732658490000|2024-11-26 22:01:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732658600000|2024-11-26 22:03:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732658640000|2024-11-26 22:04:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732658650000|2024-11-26 22:04:10|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732658660000|2024-11-26 22:04:20|30.64|30.64|30.69|30.69|30.69|30.69|30.64|30.64|0
1732658680000|2024-11-26 22:04:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732658790000|2024-11-26 22:06:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732658850000|2024-11-26 22:07:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732658980000|2024-11-26 22:09:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732659030000|2024-11-26 22:10:30|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732659040000|2024-11-26 22:10:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732659050000|2024-11-26 22:10:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732659060000|2024-11-26 22:11:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732659320000|2024-11-26 22:15:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732659360000|2024-11-26 22:16:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732659510000|2024-11-26 22:18:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732659540000|2024-11-26 22:19:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732659570000|2024-11-26 22:19:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732659710000|2024-11-26 22:21:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732659810000|2024-11-26 22:23:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732659860000|2024-11-26 22:24:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732659880000|2024-11-26 22:24:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732660020000|2024-11-26 22:27:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732660180000|2024-11-26 22:29:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732660300000|2024-11-26 22:31:40|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1732660400000|2024-11-26 22:33:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732660470000|2024-11-26 22:34:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732660500000|2024-11-26 22:35:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732660540000|2024-11-26 22:35:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732660680000|2024-11-26 22:38:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732660810000|2024-11-26 22:40:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732660820000|2024-11-26 22:40:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732660830000|2024-11-26 22:40:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732660860000|2024-11-26 22:41:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732660950000|2024-11-26 22:42:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732660970000|2024-11-26 22:42:50|30.71|30.71|30.67|30.67|30.71|30.71|30.67|30.67|0
1732661190000|2024-11-26 22:46:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732661200000|2024-11-26 22:46:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732661240000|2024-11-26 22:47:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732661320000|2024-11-26 22:48:40|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732661420000|2024-11-26 22:50:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732661430000|2024-11-26 22:50:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732661450000|2024-11-26 22:50:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732661710000|2024-11-26 22:55:10|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732661780000|2024-11-26 22:56:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732661800000|2024-11-26 22:56:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732661820000|2024-11-26 22:57:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732662190000|2024-11-26 23:03:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732662220000|2024-11-26 23:03:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732662230000|2024-11-26 23:03:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732662260000|2024-11-26 23:04:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732662280000|2024-11-26 23:04:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732662370000|2024-11-26 23:06:10|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732662510000|2024-11-26 23:08:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732662520000|2024-11-26 23:08:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732662590000|2024-11-26 23:09:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732662610000|2024-11-26 23:10:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1732662630000|2024-11-26 23:10:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732663170000|2024-11-26 23:19:30|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732663190000|2024-11-26 23:19:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732663380000|2024-11-26 23:23:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732663410000|2024-11-26 23:23:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732663510000|2024-11-26 23:25:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732663530000|2024-11-26 23:25:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732663540000|2024-11-26 23:25:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732663570000|2024-11-26 23:26:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732663700000|2024-11-26 23:28:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732663740000|2024-11-26 23:29:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732663980000|2024-11-26 23:33:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732663990000|2024-11-26 23:33:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732664070000|2024-11-26 23:34:30|30.73|30.73|30.67|30.67|30.73|30.73|30.67|30.67|0
1732664250000|2024-11-26 23:37:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732664260000|2024-11-26 23:37:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732664570000|2024-11-26 23:42:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732664790000|2024-11-26 23:46:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732664890000|2024-11-26 23:48:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732665000000|2024-11-26 23:50:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732665070000|2024-11-26 23:51:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732665320000|2024-11-26 23:55:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732665340000|2024-11-26 23:55:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732665790000|2024-11-27 00:03:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732665920000|2024-11-27 00:05:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1732665940000|2024-11-27 00:05:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732666430000|2024-11-27 00:13:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732666460000|2024-11-27 00:14:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1732666490000|2024-11-27 00:14:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732666500000|2024-11-27 00:15:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732666540000|2024-11-27 00:15:40|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1732666690000|2024-11-27 00:18:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732666780000|2024-11-27 00:19:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732666820000|2024-11-27 00:20:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732667350000|2024-11-27 00:29:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732667410000|2024-11-27 00:30:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732667590000|2024-11-27 00:33:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732667610000|2024-11-27 00:33:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1732667690000|2024-11-27 00:34:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732667730000|2024-11-27 00:35:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732667800000|2024-11-27 00:36:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1732668050000|2024-11-27 00:40:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732668070000|2024-11-27 00:41:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732668150000|2024-11-27 00:42:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1732668520000|2024-11-27 00:48:40|30.62|30.62|30.57|30.57|30.62|30.62|30.57|30.57|0
1732668710000|2024-11-27 00:51:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732669080000|2024-11-27 00:58:00|30.54|30.54|30.58|30.58|30.58|30.58|30.54|30.54|0
1732669090000|2024-11-27 00:58:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732669160000|2024-11-27 00:59:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732669170000|2024-11-27 00:59:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732669190000|2024-11-27 00:59:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1732698000000|2024-11-27 09:00:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732698100000|2024-11-27 09:01:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732698120000|2024-11-27 09:02:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732698130000|2024-11-27 09:02:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732698140000|2024-11-27 09:02:20|30.73|30.73|30.75|30.75|30.75|30.75|30.73|30.73|0
1732698160000|2024-11-27 09:02:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732698210000|2024-11-27 09:03:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732698250000|2024-11-27 09:04:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732698260000|2024-11-27 09:04:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732698270000|2024-11-27 09:04:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732698280000|2024-11-27 09:04:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732698290000|2024-11-27 09:04:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732698300000|2024-11-27 09:05:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732698330000|2024-11-27 09:05:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732698380000|2024-11-27 09:06:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732698390000|2024-11-27 09:06:30|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1732698400000|2024-11-27 09:06:40|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1732698410000|2024-11-27 09:06:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732698480000|2024-11-27 09:08:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732698520000|2024-11-27 09:08:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732698530000|2024-11-27 09:08:50|30.66|30.66|30.64|30.64|30.66|30.66|30.64|30.64|0
1732698540000|2024-11-27 09:09:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1732698550000|2024-11-27 09:09:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732698560000|2024-11-27 09:09:20|30.62|30.62|30.69|30.69|30.69|30.69|30.62|30.62|0
1732698570000|2024-11-27 09:09:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732698590000|2024-11-27 09:09:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732698610000|2024-11-27 09:10:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732698720000|2024-11-27 09:12:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732698760000|2024-11-27 09:12:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732698790000|2024-11-27 09:13:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732698800000|2024-11-27 09:13:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732698810000|2024-11-27 09:13:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732698860000|2024-11-27 09:14:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732698910000|2024-11-27 09:15:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732699070000|2024-11-27 09:17:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732699090000|2024-11-27 09:18:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732699120000|2024-11-27 09:18:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1732699130000|2024-11-27 09:18:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732699160000|2024-11-27 09:19:20|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1732699270000|2024-11-27 09:21:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732699310000|2024-11-27 09:21:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732699410000|2024-11-27 09:23:30|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1732699420000|2024-11-27 09:23:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732699450000|2024-11-27 09:24:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732699490000|2024-11-27 09:24:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732699500000|2024-11-27 09:25:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732699510000|2024-11-27 09:25:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732699530000|2024-11-27 09:25:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732699590000|2024-11-27 09:26:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732699640000|2024-11-27 09:27:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732699800000|2024-11-27 09:30:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732699810000|2024-11-27 09:30:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732699820000|2024-11-27 09:30:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732699840000|2024-11-27 09:30:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732699870000|2024-11-27 09:31:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732699890000|2024-11-27 09:31:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732699930000|2024-11-27 09:32:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732700020000|2024-11-27 09:33:40|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1732700030000|2024-11-27 09:33:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732700060000|2024-11-27 09:34:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732700070000|2024-11-27 09:34:30|30.75|30.75|30.79|30.79|30.79|30.79|30.75|30.75|0
1732700100000|2024-11-27 09:35:00|30.75|30.75|30.87|30.87|30.87|30.87|30.75|30.75|0
1732700110000|2024-11-27 09:35:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1732700170000|2024-11-27 09:36:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732700300000|2024-11-27 09:38:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1732700350000|2024-11-27 09:39:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732700530000|2024-11-27 09:42:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732700540000|2024-11-27 09:42:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732700580000|2024-11-27 09:43:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732700690000|2024-11-27 09:44:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732700850000|2024-11-27 09:47:30|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1732700930000|2024-11-27 09:48:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1732700940000|2024-11-27 09:49:00|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732701010000|2024-11-27 09:50:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732701200000|2024-11-27 09:53:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1732701240000|2024-11-27 09:54:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732701250000|2024-11-27 09:54:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732701270000|2024-11-27 09:54:30|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732701340000|2024-11-27 09:55:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732701400000|2024-11-27 09:56:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1732701440000|2024-11-27 09:57:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732701460000|2024-11-27 09:57:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1732701470000|2024-11-27 09:57:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1732701740000|2024-11-27 10:02:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1732701750000|2024-11-27 10:02:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732701930000|2024-11-27 10:05:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732702100000|2024-11-27 10:08:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732702130000|2024-11-27 10:08:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1732702190000|2024-11-27 10:09:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732702210000|2024-11-27 10:10:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1732702290000|2024-11-27 10:11:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1732702450000|2024-11-27 10:14:10|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1732702560000|2024-11-27 10:16:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732702670000|2024-11-27 10:17:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732702700000|2024-11-27 10:18:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732702710000|2024-11-27 10:18:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732702800000|2024-11-27 10:20:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732702810000|2024-11-27 10:20:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732702950000|2024-11-27 10:22:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732702980000|2024-11-27 10:23:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1732703000000|2024-11-27 10:23:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732703010000|2024-11-27 10:23:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732703040000|2024-11-27 10:24:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1732703060000|2024-11-27 10:24:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1732703120000|2024-11-27 10:25:20|30.88|30.88|30.83|30.83|30.88|30.88|30.83|30.83|0
1732703140000|2024-11-27 10:25:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732703200000|2024-11-27 10:26:40|30.81|30.81|30.86|30.86|30.86|30.86|30.81|30.81|0
1732703320000|2024-11-27 10:28:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732703340000|2024-11-27 10:29:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732703440000|2024-11-27 10:30:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732703480000|2024-11-27 10:31:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732703530000|2024-11-27 10:32:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732703560000|2024-11-27 10:32:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732703590000|2024-11-27 10:33:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732703630000|2024-11-27 10:33:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732703640000|2024-11-27 10:34:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732703660000|2024-11-27 10:34:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732703730000|2024-11-27 10:35:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732703740000|2024-11-27 10:35:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732703750000|2024-11-27 10:35:50|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1732704040000|2024-11-27 10:40:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732704140000|2024-11-27 10:42:20|30.85|30.85|30.89|30.89|30.89|30.89|30.85|30.85|0
1732704150000|2024-11-27 10:42:30|30.92|30.92|30.87|30.87|30.92|30.92|30.87|30.87|0
1732704160000|2024-11-27 10:42:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732704170000|2024-11-27 10:42:50|30.89|30.89|30.87|30.87|30.89|30.89|30.87|30.87|0
1732704200000|2024-11-27 10:43:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732704210000|2024-11-27 10:43:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732704220000|2024-11-27 10:43:40|31|31|31|31|31|31|31|31|0
1732704240000|2024-11-27 10:44:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732704250000|2024-11-27 10:44:10|30.97|30.97|30.99|30.99|30.99|30.99|30.97|30.97|0
1732704380000|2024-11-27 10:46:20|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1732704390000|2024-11-27 10:46:30|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1732704440000|2024-11-27 10:47:20|31|31|31|31|31|31|31|31|0
1732704470000|2024-11-27 10:47:50|30.95|30.95|31|31|31|31|30.95|30.95|0
1732704520000|2024-11-27 10:48:40|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732704580000|2024-11-27 10:49:40|31|31|31|31|31|31|31|31|0
1732704590000|2024-11-27 10:49:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732704790000|2024-11-27 10:53:10|30.93|30.93|30.99|30.99|30.99|30.99|30.93|30.93|0
1732704860000|2024-11-27 10:54:20|31|31|31|31|31|31|31|31|0
1732704980000|2024-11-27 10:56:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732704990000|2024-11-27 10:56:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732705020000|2024-11-27 10:57:00|31|31|31|31|31|31|31|31|0
1732705090000|2024-11-27 10:58:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732705100000|2024-11-27 10:58:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732705110000|2024-11-27 10:58:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732705120000|2024-11-27 10:58:40|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1732705130000|2024-11-27 10:58:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732705140000|2024-11-27 10:59:00|31.09|31.09|31.05|31.05|31.09|31.09|31.05|31.05|0
1732705150000|2024-11-27 10:59:10|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1732705160000|2024-11-27 10:59:20|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732705170000|2024-11-27 10:59:30|31|31|31|31|31|31|31|31|0
1732705180000|2024-11-27 10:59:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732705210000|2024-11-27 11:00:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732705220000|2024-11-27 11:00:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732705230000|2024-11-27 11:00:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732705240000|2024-11-27 11:00:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732705300000|2024-11-27 11:01:40|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732705360000|2024-11-27 11:02:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732705370000|2024-11-27 11:02:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732705480000|2024-11-27 11:04:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732705520000|2024-11-27 11:05:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732705530000|2024-11-27 11:05:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732705550000|2024-11-27 11:05:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732705570000|2024-11-27 11:06:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732705660000|2024-11-27 11:07:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732705880000|2024-11-27 11:11:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732706010000|2024-11-27 11:13:30|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1732706030000|2024-11-27 11:13:50|31.12|31.12|31.09|31.09|31.12|31.12|31.09|31.09|0
1732706090000|2024-11-27 11:14:50|31.05|31.05|31.08|31.08|31.08|31.08|31.05|31.05|0
1732706100000|2024-11-27 11:15:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732706110000|2024-11-27 11:15:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732706150000|2024-11-27 11:15:50|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1732706160000|2024-11-27 11:16:00|31|31|31|31|31|31|31|31|0
1732706190000|2024-11-27 11:16:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732706200000|2024-11-27 11:16:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1732706260000|2024-11-27 11:17:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732706280000|2024-11-27 11:18:00|31.03|31.03|31.07|31.07|31.07|31.07|31.03|31.03|0
1732706330000|2024-11-27 11:18:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1732706340000|2024-11-27 11:19:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732706370000|2024-11-27 11:19:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732706390000|2024-11-27 11:19:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732706450000|2024-11-27 11:20:50|31.06|31.06|31.01|31.01|31.06|31.06|31.01|31.01|0
1732706480000|2024-11-27 11:21:20|31|31|30.96|30.96|31|31|30.96|30.96|0
1732706490000|2024-11-27 11:21:30|31|31|31|31|31|31|31|31|0
1732706570000|2024-11-27 11:22:50|30.89|30.89|30.94|30.94|30.94|30.94|30.89|30.89|0
1732706610000|2024-11-27 11:23:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732706630000|2024-11-27 11:23:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732706660000|2024-11-27 11:24:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732706720000|2024-11-27 11:25:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732706730000|2024-11-27 11:25:30|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732706780000|2024-11-27 11:26:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732706830000|2024-11-27 11:27:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732706840000|2024-11-27 11:27:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732706890000|2024-11-27 11:28:10|30.97|30.97|30.9|30.9|30.97|30.97|30.9|30.9|0
1732706930000|2024-11-27 11:28:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732706960000|2024-11-27 11:29:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732707000000|2024-11-27 11:30:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732707050000|2024-11-27 11:30:50|30.96|30.96|30.99|30.99|30.99|30.99|30.96|30.96|0
1732707120000|2024-11-27 11:32:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732707170000|2024-11-27 11:32:50|30.99|30.99|30.97|30.97|30.99|30.99|30.97|30.97|0
1732707310000|2024-11-27 11:35:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732707420000|2024-11-27 11:37:00|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732707430000|2024-11-27 11:37:10|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1732707480000|2024-11-27 11:38:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732707510000|2024-11-27 11:38:30|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732707540000|2024-11-27 11:39:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732707550000|2024-11-27 11:39:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732707570000|2024-11-27 11:39:30|30.92|30.92|30.94|30.94|30.94|30.94|30.92|30.92|0
1732707640000|2024-11-27 11:40:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732707660000|2024-11-27 11:41:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732707740000|2024-11-27 11:42:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732707760000|2024-11-27 11:42:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732707770000|2024-11-27 11:42:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732707830000|2024-11-27 11:43:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732707870000|2024-11-27 11:44:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732707880000|2024-11-27 11:44:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732707900000|2024-11-27 11:45:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732708020000|2024-11-27 11:47:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732708070000|2024-11-27 11:47:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732708200000|2024-11-27 11:50:00|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1732708260000|2024-11-27 11:51:00|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732708270000|2024-11-27 11:51:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732708540000|2024-11-27 11:55:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732708720000|2024-11-27 11:58:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732708760000|2024-11-27 11:59:20|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1732708770000|2024-11-27 11:59:30|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732708800000|2024-11-27 12:00:00|30.91|30.91|30.87|30.87|30.91|30.91|30.87|30.87|0
1732708820000|2024-11-27 12:00:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732708830000|2024-11-27 12:00:30|30.87|30.87|30.89|30.89|30.89|30.89|30.87|30.87|0
1732708840000|2024-11-27 12:00:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732709050000|2024-11-27 12:04:10|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1732709080000|2024-11-27 12:04:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732709320000|2024-11-27 12:08:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732709370000|2024-11-27 12:09:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732709380000|2024-11-27 12:09:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732709400000|2024-11-27 12:10:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1732709410000|2024-11-27 12:10:10|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1732709460000|2024-11-27 12:11:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732709680000|2024-11-27 12:14:40|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732709700000|2024-11-27 12:15:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732709830000|2024-11-27 12:17:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1732709860000|2024-11-27 12:17:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732710150000|2024-11-27 12:22:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732710310000|2024-11-27 12:25:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732710320000|2024-11-27 12:25:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1732710350000|2024-11-27 12:25:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732710400000|2024-11-27 12:26:40|30.86|30.86|30.8|30.8|30.86|30.86|30.8|30.8|0
1732710410000|2024-11-27 12:26:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732710430000|2024-11-27 12:27:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732710490000|2024-11-27 12:28:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732710520000|2024-11-27 12:28:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732710530000|2024-11-27 12:28:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732710540000|2024-11-27 12:29:00|30.81|30.81|30.84|30.84|30.84|30.84|30.81|30.81|0
1732710610000|2024-11-27 12:30:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1732710670000|2024-11-27 12:31:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732710780000|2024-11-27 12:33:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1732710820000|2024-11-27 12:33:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1732710850000|2024-11-27 12:34:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732710950000|2024-11-27 12:35:50|30.87|30.87|30.84|30.84|30.87|30.87|30.84|30.84|0
1732710960000|2024-11-27 12:36:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732711030000|2024-11-27 12:37:10|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1732711130000|2024-11-27 12:38:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732711160000|2024-11-27 12:39:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732711290000|2024-11-27 12:41:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732711330000|2024-11-27 12:42:10|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1732711370000|2024-11-27 12:42:50|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1732711400000|2024-11-27 12:43:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732711410000|2024-11-27 12:43:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1732711430000|2024-11-27 12:43:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732711440000|2024-11-27 12:44:00|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1732711500000|2024-11-27 12:45:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1732711660000|2024-11-27 12:47:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732711700000|2024-11-27 12:48:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1732712050000|2024-11-27 12:54:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1732712060000|2024-11-27 12:54:20|30.94|30.94|30.91|30.91|30.94|30.94|30.91|30.91|0
1732712160000|2024-11-27 12:56:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1732712190000|2024-11-27 12:56:30|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1732712280000|2024-11-27 12:58:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1732712290000|2024-11-27 12:58:10|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1732712300000|2024-11-27 12:58:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732712380000|2024-11-27 12:59:40|31|31|31|31|31|31|31|31|0
1732712450000|2024-11-27 13:00:50|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1732712460000|2024-11-27 13:01:00|31|31|30.94|30.94|31|31|30.94|30.94|0
1732712550000|2024-11-27 13:02:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732712560000|2024-11-27 13:02:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1732712570000|2024-11-27 13:02:50|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732712650000|2024-11-27 13:04:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732712690000|2024-11-27 13:04:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1732712720000|2024-11-27 13:05:20|31|31|31.05|31.05|31.05|31.05|31|31|0
1732712730000|2024-11-27 13:05:30|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1732712740000|2024-11-27 13:05:40|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1732712760000|2024-11-27 13:06:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732712790000|2024-11-27 13:06:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732712850000|2024-11-27 13:07:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732712900000|2024-11-27 13:08:20|31|31|31|31|31|31|31|31|0
1732712910000|2024-11-27 13:08:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1732712950000|2024-11-27 13:09:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732713060000|2024-11-27 13:11:00|31|31|31|31|31|31|31|31|0
1732713110000|2024-11-27 13:11:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732713140000|2024-11-27 13:12:20|31|31|31|31|31|31|31|31|0
1732713190000|2024-11-27 13:13:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732713200000|2024-11-27 13:13:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732713290000|2024-11-27 13:14:50|31|31|31|31|31|31|31|31|0
1732713370000|2024-11-27 13:16:10|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732713400000|2024-11-27 13:16:40|31|31|31|31|31|31|31|31|0
1732713420000|2024-11-27 13:17:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732713480000|2024-11-27 13:18:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732713510000|2024-11-27 13:18:30|31.02|31.02|30.97|30.97|31.02|31.02|30.97|30.97|0
1732713540000|2024-11-27 13:19:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732713670000|2024-11-27 13:21:10|31|31|30.97|30.97|31|31|30.97|30.97|0
1732713840000|2024-11-27 13:24:00|31|31|31|31|31|31|31|31|0
1732714040000|2024-11-27 13:27:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732714120000|2024-11-27 13:28:40|31|31|31|31|31|31|31|31|0
1732714210000|2024-11-27 13:30:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732714220000|2024-11-27 13:30:20|31|31|31|31|31|31|31|31|0
1732714260000|2024-11-27 13:31:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732714270000|2024-11-27 13:31:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732714280000|2024-11-27 13:31:20|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1732714300000|2024-11-27 13:31:40|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732714320000|2024-11-27 13:32:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732714350000|2024-11-27 13:32:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732714390000|2024-11-27 13:33:10|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732714400000|2024-11-27 13:33:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732714440000|2024-11-27 13:34:00|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1732714480000|2024-11-27 13:34:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732714490000|2024-11-27 13:34:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732714520000|2024-11-27 13:35:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732714530000|2024-11-27 13:35:30|31|31|31|31|31|31|31|31|0
1732714580000|2024-11-27 13:36:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1732714610000|2024-11-27 13:36:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1732714620000|2024-11-27 13:37:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1732714630000|2024-11-27 13:37:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1732714650000|2024-11-27 13:37:30|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1732714670000|2024-11-27 13:37:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732714680000|2024-11-27 13:38:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732714730000|2024-11-27 13:38:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732714770000|2024-11-27 13:39:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732714810000|2024-11-27 13:40:10|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732714840000|2024-11-27 13:40:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732714860000|2024-11-27 13:41:00|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1732714880000|2024-11-27 13:41:20|31.11|31.11|31.09|31.09|31.11|31.11|31.09|31.09|0
1732714890000|2024-11-27 13:41:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732714900000|2024-11-27 13:41:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732714910000|2024-11-27 13:41:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732714930000|2024-11-27 13:42:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732714950000|2024-11-27 13:42:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732714960000|2024-11-27 13:42:40|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732714990000|2024-11-27 13:43:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715000000|2024-11-27 13:43:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732715040000|2024-11-27 13:44:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715050000|2024-11-27 13:44:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732715070000|2024-11-27 13:44:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732715080000|2024-11-27 13:44:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715100000|2024-11-27 13:45:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732715120000|2024-11-27 13:45:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715130000|2024-11-27 13:45:30|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1732715170000|2024-11-27 13:46:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715190000|2024-11-27 13:46:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715200000|2024-11-27 13:46:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715260000|2024-11-27 13:47:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715270000|2024-11-27 13:47:50|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1732715330000|2024-11-27 13:48:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715340000|2024-11-27 13:49:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732715360000|2024-11-27 13:49:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1732715410000|2024-11-27 13:50:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715430000|2024-11-27 13:50:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732715440000|2024-11-27 13:50:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715450000|2024-11-27 13:50:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732715590000|2024-11-27 13:53:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732715600000|2024-11-27 13:53:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1732715620000|2024-11-27 13:53:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1732715700000|2024-11-27 13:55:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732715730000|2024-11-27 13:55:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715780000|2024-11-27 13:56:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732715820000|2024-11-27 13:57:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1732715880000|2024-11-27 13:58:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1732715890000|2024-11-27 13:58:10|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1732715900000|2024-11-27 13:58:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715920000|2024-11-27 13:58:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732715940000|2024-11-27 13:59:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1732715960000|2024-11-27 13:59:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732715970000|2024-11-27 13:59:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732716030000|2024-11-27 14:00:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1732716050000|2024-11-27 14:00:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732716120000|2024-11-27 14:02:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732716200000|2024-11-27 14:03:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732716240000|2024-11-27 14:04:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732716270000|2024-11-27 14:04:30|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1732716290000|2024-11-27 14:04:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732716320000|2024-11-27 14:05:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732716330000|2024-11-27 14:05:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732716340000|2024-11-27 14:05:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732716360000|2024-11-27 14:06:00|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1732716370000|2024-11-27 14:06:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732716380000|2024-11-27 14:06:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732716420000|2024-11-27 14:07:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732716450000|2024-11-27 14:07:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732716490000|2024-11-27 14:08:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732716520000|2024-11-27 14:08:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732716540000|2024-11-27 14:09:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732716550000|2024-11-27 14:09:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732716560000|2024-11-27 14:09:20|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732716570000|2024-11-27 14:09:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1732716590000|2024-11-27 14:09:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732716630000|2024-11-27 14:10:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732716750000|2024-11-27 14:12:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732716800000|2024-11-27 14:13:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732716890000|2024-11-27 14:14:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732716940000|2024-11-27 14:15:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732717000000|2024-11-27 14:16:40|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1732717030000|2024-11-27 14:17:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732717040000|2024-11-27 14:17:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732717050000|2024-11-27 14:17:30|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732717070000|2024-11-27 14:17:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732717080000|2024-11-27 14:18:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732717180000|2024-11-27 14:19:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732717330000|2024-11-27 14:22:10|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732717370000|2024-11-27 14:22:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1732717390000|2024-11-27 14:23:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732717400000|2024-11-27 14:23:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732717420000|2024-11-27 14:23:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732717430000|2024-11-27 14:23:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732717450000|2024-11-27 14:24:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732717460000|2024-11-27 14:24:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732717500000|2024-11-27 14:25:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732717540000|2024-11-27 14:25:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732717550000|2024-11-27 14:25:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732717600000|2024-11-27 14:26:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732717610000|2024-11-27 14:26:50|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732717630000|2024-11-27 14:27:10|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1732717650000|2024-11-27 14:27:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732717660000|2024-11-27 14:27:40|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732717670000|2024-11-27 14:27:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732717680000|2024-11-27 14:28:00|31.38|31.38|31.45|31.45|31.45|31.45|31.38|31.38|0
1732717690000|2024-11-27 14:28:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732717700000|2024-11-27 14:28:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732717710000|2024-11-27 14:28:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732717720000|2024-11-27 14:28:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732717780000|2024-11-27 14:29:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732717790000|2024-11-27 14:29:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732717800000|2024-11-27 14:30:00|31.35|31.35|31.55|31.55|31.55|31.55|31.35|31.35|0
1732717810000|2024-11-27 14:30:10|31.39|31.39|31.42|31.42|31.42|31.42|31.39|31.39|0
1732717820000|2024-11-27 14:30:20|31.53|31.53|31.41|31.41|31.53|31.53|31.41|31.41|0
1732717830000|2024-11-27 14:30:30|31.28|31.28|31.38|31.38|31.38|31.38|31.28|31.28|0
1732717840000|2024-11-27 14:30:40|31.41|31.41|31.29|31.29|31.41|31.41|31.29|31.29|0
1732717850000|2024-11-27 14:30:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732717860000|2024-11-27 14:31:00|31.25|31.25|31.3|31.3|31.3|31.3|31.25|31.25|0
1732717870000|2024-11-27 14:31:10|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1732717880000|2024-11-27 14:31:20|31.43|31.43|31.36|31.36|31.43|31.43|31.36|31.36|0
1732717890000|2024-11-27 14:31:30|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1732717900000|2024-11-27 14:31:40|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1732717910000|2024-11-27 14:31:50|31.36|31.36|31.27|31.27|31.36|31.36|31.27|31.27|0
1732717920000|2024-11-27 14:32:00|31.35|31.35|31.29|31.29|31.35|31.35|31.29|31.29|0
1732717930000|2024-11-27 14:32:10|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732717940000|2024-11-27 14:32:20|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1732717950000|2024-11-27 14:32:30|31.27|31.27|31.24|31.24|31.27|31.27|31.24|31.24|0
1732717960000|2024-11-27 14:32:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1732717970000|2024-11-27 14:32:50|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1732717980000|2024-11-27 14:33:00|31.25|31.25|31.36|31.36|31.36|31.36|31.25|31.25|0
1732717990000|2024-11-27 14:33:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732718000000|2024-11-27 14:33:20|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1732718010000|2024-11-27 14:33:30|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1732718020000|2024-11-27 14:33:40|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1732718030000|2024-11-27 14:33:50|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1732718040000|2024-11-27 14:34:00|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732718060000|2024-11-27 14:34:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732718070000|2024-11-27 14:34:30|31.36|31.36|31.34|31.34|31.36|31.36|31.34|31.34|0
1732718080000|2024-11-27 14:34:40|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1732718090000|2024-11-27 14:34:50|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1732718100000|2024-11-27 14:35:00|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1732718120000|2024-11-27 14:35:20|31.21|31.21|31.25|31.25|31.25|31.25|31.21|31.21|0
1732718130000|2024-11-27 14:35:30|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1732718140000|2024-11-27 14:35:40|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1732718150000|2024-11-27 14:35:50|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1732718160000|2024-11-27 14:36:00|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1732718170000|2024-11-27 14:36:10|31.24|31.24|31.27|31.27|31.27|31.27|31.24|31.24|0
1732718180000|2024-11-27 14:36:20|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732718190000|2024-11-27 14:36:30|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732718200000|2024-11-27 14:36:40|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732718210000|2024-11-27 14:36:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732718220000|2024-11-27 14:37:00|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732718230000|2024-11-27 14:37:10|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732718240000|2024-11-27 14:37:20|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1732718260000|2024-11-27 14:37:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732718270000|2024-11-27 14:37:50|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1732718280000|2024-11-27 14:38:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732718290000|2024-11-27 14:38:10|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732718310000|2024-11-27 14:38:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732718320000|2024-11-27 14:38:40|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732718330000|2024-11-27 14:38:50|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732718350000|2024-11-27 14:39:10|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732718360000|2024-11-27 14:39:20|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1732718370000|2024-11-27 14:39:30|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1732718380000|2024-11-27 14:39:40|31.38|31.38|31.36|31.36|31.38|31.38|31.36|31.36|0
1732718390000|2024-11-27 14:39:50|31.35|31.35|31.4|31.4|31.4|31.4|31.35|31.35|0
1732718400000|2024-11-27 14:40:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732718410000|2024-11-27 14:40:10|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1732718420000|2024-11-27 14:40:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732718430000|2024-11-27 14:40:30|31.31|31.31|31.27|31.27|31.31|31.31|31.27|31.27|0
1732718440000|2024-11-27 14:40:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732718450000|2024-11-27 14:40:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732718460000|2024-11-27 14:41:00|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1732718470000|2024-11-27 14:41:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732718480000|2024-11-27 14:41:20|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1732718490000|2024-11-27 14:41:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732718500000|2024-11-27 14:41:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732718510000|2024-11-27 14:41:50|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1732718520000|2024-11-27 14:42:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732718530000|2024-11-27 14:42:10|31.4|31.4|31.44|31.44|31.44|31.44|31.4|31.4|0
1732718550000|2024-11-27 14:42:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732718570000|2024-11-27 14:42:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732718580000|2024-11-27 14:43:00|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732718590000|2024-11-27 14:43:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732718600000|2024-11-27 14:43:20|31.41|31.41|31.45|31.45|31.45|31.45|31.41|31.41|0
1732718630000|2024-11-27 14:43:50|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1732718640000|2024-11-27 14:44:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732718650000|2024-11-27 14:44:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732718660000|2024-11-27 14:44:20|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1732718670000|2024-11-27 14:44:30|31.41|31.41|31.31|31.31|31.41|31.41|31.31|31.31|0
1732718680000|2024-11-27 14:44:40|31.33|31.33|31.38|31.38|31.38|31.38|31.33|31.33|0
1732718690000|2024-11-27 14:44:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732718700000|2024-11-27 14:45:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732718710000|2024-11-27 14:45:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732718720000|2024-11-27 14:45:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732718730000|2024-11-27 14:45:30|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732718740000|2024-11-27 14:45:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732718760000|2024-11-27 14:46:00|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1732718770000|2024-11-27 14:46:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732718780000|2024-11-27 14:46:20|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1732718790000|2024-11-27 14:46:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732718800000|2024-11-27 14:46:40|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1732718810000|2024-11-27 14:46:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732718820000|2024-11-27 14:47:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732718830000|2024-11-27 14:47:10|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732718840000|2024-11-27 14:47:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732718850000|2024-11-27 14:47:30|31.34|31.34|31.38|31.38|31.38|31.38|31.34|31.34|0
1732718860000|2024-11-27 14:47:40|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1732718870000|2024-11-27 14:47:50|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732718880000|2024-11-27 14:48:00|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1732718890000|2024-11-27 14:48:10|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1732718900000|2024-11-27 14:48:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732718910000|2024-11-27 14:48:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732718920000|2024-11-27 14:48:40|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732718930000|2024-11-27 14:48:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732718950000|2024-11-27 14:49:10|31.38|31.38|31.36|31.36|31.38|31.38|31.36|31.36|0
1732718960000|2024-11-27 14:49:20|31.38|31.38|31.43|31.43|31.43|31.43|31.38|31.38|0
1732718980000|2024-11-27 14:49:40|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1732718990000|2024-11-27 14:49:50|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732719000000|2024-11-27 14:50:00|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732719010000|2024-11-27 14:50:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732719020000|2024-11-27 14:50:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732719030000|2024-11-27 14:50:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732719040000|2024-11-27 14:50:40|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732719050000|2024-11-27 14:50:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732719060000|2024-11-27 14:51:00|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1732719070000|2024-11-27 14:51:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732719080000|2024-11-27 14:51:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732719090000|2024-11-27 14:51:30|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1732719100000|2024-11-27 14:51:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732719110000|2024-11-27 14:51:50|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1732719120000|2024-11-27 14:52:00|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1732719130000|2024-11-27 14:52:10|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1732719140000|2024-11-27 14:52:20|31.35|31.35|31.31|31.31|31.35|31.35|31.31|31.31|0
1732719150000|2024-11-27 14:52:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1732719160000|2024-11-27 14:52:40|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1732719170000|2024-11-27 14:52:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732719180000|2024-11-27 14:53:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732719190000|2024-11-27 14:53:10|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1732719200000|2024-11-27 14:53:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732719210000|2024-11-27 14:53:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732719220000|2024-11-27 14:53:40|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1732719230000|2024-11-27 14:53:50|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1732719240000|2024-11-27 14:54:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732719250000|2024-11-27 14:54:10|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1732719270000|2024-11-27 14:54:30|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1732719280000|2024-11-27 14:54:40|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732719290000|2024-11-27 14:54:50|31.29|31.29|31.31|31.31|31.31|31.31|31.29|31.29|0
1732719300000|2024-11-27 14:55:00|31.33|31.33|31.36|31.36|31.36|31.36|31.33|31.33|0
1732719310000|2024-11-27 14:55:10|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732719320000|2024-11-27 14:55:20|31.37|31.37|31.4|31.4|31.4|31.4|31.37|31.37|0
1732719330000|2024-11-27 14:55:30|31.38|31.38|31.41|31.41|31.41|31.41|31.38|31.38|0
1732719340000|2024-11-27 14:55:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732719350000|2024-11-27 14:55:50|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732719370000|2024-11-27 14:56:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732719380000|2024-11-27 14:56:20|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1732719390000|2024-11-27 14:56:30|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1732719400000|2024-11-27 14:56:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732719410000|2024-11-27 14:56:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732719420000|2024-11-27 14:57:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732719430000|2024-11-27 14:57:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732719440000|2024-11-27 14:57:20|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1732719450000|2024-11-27 14:57:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732719470000|2024-11-27 14:57:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732719480000|2024-11-27 14:58:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732719490000|2024-11-27 14:58:10|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1732719500000|2024-11-27 14:58:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732719510000|2024-11-27 14:58:30|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1732719520000|2024-11-27 14:58:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732719540000|2024-11-27 14:59:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732719550000|2024-11-27 14:59:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732719570000|2024-11-27 14:59:30|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732719580000|2024-11-27 14:59:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732719590000|2024-11-27 14:59:50|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732719600000|2024-11-27 15:00:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732719610000|2024-11-27 15:00:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732719620000|2024-11-27 15:00:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732719630000|2024-11-27 15:00:30|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1732719650000|2024-11-27 15:00:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732719660000|2024-11-27 15:01:00|31.55|31.55|31.57|31.57|31.57|31.57|31.55|31.55|0
1732719670000|2024-11-27 15:01:10|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1732719680000|2024-11-27 15:01:20|31.56|31.56|31.6|31.6|31.6|31.6|31.56|31.56|0
1732719690000|2024-11-27 15:01:30|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732719700000|2024-11-27 15:01:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732719710000|2024-11-27 15:01:50|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732719720000|2024-11-27 15:02:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732719730000|2024-11-27 15:02:10|31.49|31.49|31.53|31.53|31.53|31.53|31.49|31.49|0
1732719740000|2024-11-27 15:02:20|31.55|31.55|31.57|31.57|31.57|31.57|31.55|31.55|0
1732719750000|2024-11-27 15:02:30|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732719760000|2024-11-27 15:02:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732719770000|2024-11-27 15:02:50|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1732719780000|2024-11-27 15:03:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732719790000|2024-11-27 15:03:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732719800000|2024-11-27 15:03:20|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1732719810000|2024-11-27 15:03:30|31.71|31.71|31.66|31.66|31.71|31.71|31.66|31.66|0
1732719820000|2024-11-27 15:03:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732719830000|2024-11-27 15:03:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732719840000|2024-11-27 15:04:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732719850000|2024-11-27 15:04:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732719860000|2024-11-27 15:04:20|31.81|31.81|31.93|31.93|31.93|31.93|31.81|31.81|0
1732719870000|2024-11-27 15:04:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732719880000|2024-11-27 15:04:40|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1732719890000|2024-11-27 15:04:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732719900000|2024-11-27 15:05:00|31.86|31.86|31.81|31.81|31.86|31.86|31.81|31.81|0
1732719910000|2024-11-27 15:05:10|31.8|31.8|31.83|31.83|31.83|31.83|31.8|31.8|0
1732719920000|2024-11-27 15:05:20|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1732719930000|2024-11-27 15:05:30|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732719940000|2024-11-27 15:05:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732719950000|2024-11-27 15:05:50|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1732719960000|2024-11-27 15:06:00|31.72|31.72|31.68|31.68|31.72|31.72|31.68|31.68|0
1732719970000|2024-11-27 15:06:10|31.7|31.7|31.66|31.66|31.7|31.7|31.66|31.66|0
1732719980000|2024-11-27 15:06:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732719990000|2024-11-27 15:06:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732720000000|2024-11-27 15:06:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732720010000|2024-11-27 15:06:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732720020000|2024-11-27 15:07:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732720030000|2024-11-27 15:07:10|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732720050000|2024-11-27 15:07:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732720070000|2024-11-27 15:07:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732720080000|2024-11-27 15:08:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720090000|2024-11-27 15:08:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732720100000|2024-11-27 15:08:20|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1732720110000|2024-11-27 15:08:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732720120000|2024-11-27 15:08:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732720130000|2024-11-27 15:08:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732720140000|2024-11-27 15:09:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732720150000|2024-11-27 15:09:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732720160000|2024-11-27 15:09:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732720170000|2024-11-27 15:09:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732720180000|2024-11-27 15:09:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732720200000|2024-11-27 15:10:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732720210000|2024-11-27 15:10:10|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1732720220000|2024-11-27 15:10:20|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732720230000|2024-11-27 15:10:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732720240000|2024-11-27 15:10:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732720250000|2024-11-27 15:10:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732720260000|2024-11-27 15:11:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732720270000|2024-11-27 15:11:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732720280000|2024-11-27 15:11:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732720290000|2024-11-27 15:11:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732720300000|2024-11-27 15:11:40|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1732720310000|2024-11-27 15:11:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720320000|2024-11-27 15:12:00|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732720330000|2024-11-27 15:12:10|31.65|31.65|31.62|31.62|31.65|31.65|31.62|31.62|0
1732720340000|2024-11-27 15:12:20|31.63|31.63|31.59|31.59|31.63|31.63|31.59|31.59|0
1732720350000|2024-11-27 15:12:30|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1732720360000|2024-11-27 15:12:40|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732720370000|2024-11-27 15:12:50|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732720380000|2024-11-27 15:13:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732720390000|2024-11-27 15:13:10|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1732720400000|2024-11-27 15:13:20|31.53|31.53|31.58|31.58|31.58|31.58|31.53|31.53|0
1732720410000|2024-11-27 15:13:30|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1732720420000|2024-11-27 15:13:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732720430000|2024-11-27 15:13:50|31.57|31.57|31.6|31.6|31.6|31.6|31.57|31.57|0
1732720440000|2024-11-27 15:14:00|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732720450000|2024-11-27 15:14:10|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732720460000|2024-11-27 15:14:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732720470000|2024-11-27 15:14:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732720480000|2024-11-27 15:14:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732720490000|2024-11-27 15:14:50|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1732720500000|2024-11-27 15:15:00|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732720510000|2024-11-27 15:15:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732720520000|2024-11-27 15:15:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732720530000|2024-11-27 15:15:30|31.63|31.63|31.67|31.67|31.67|31.67|31.63|31.63|0
1732720540000|2024-11-27 15:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732720550000|2024-11-27 15:15:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732720560000|2024-11-27 15:16:00|31.64|31.64|31.69|31.69|31.69|31.69|31.64|31.64|0
1732720570000|2024-11-27 15:16:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720580000|2024-11-27 15:16:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732720590000|2024-11-27 15:16:30|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1732720600000|2024-11-27 15:16:40|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1732720610000|2024-11-27 15:16:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732720620000|2024-11-27 15:17:00|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1732720640000|2024-11-27 15:17:20|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1732720650000|2024-11-27 15:17:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732720660000|2024-11-27 15:17:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732720670000|2024-11-27 15:17:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720680000|2024-11-27 15:18:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732720690000|2024-11-27 15:18:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732720700000|2024-11-27 15:18:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732720710000|2024-11-27 15:18:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720720000|2024-11-27 15:18:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732720740000|2024-11-27 15:19:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732720750000|2024-11-27 15:19:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732720760000|2024-11-27 15:19:20|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1732720770000|2024-11-27 15:19:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732720780000|2024-11-27 15:19:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732720790000|2024-11-27 15:19:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732720800000|2024-11-27 15:20:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732720810000|2024-11-27 15:20:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732720820000|2024-11-27 15:20:20|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732720830000|2024-11-27 15:20:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732720840000|2024-11-27 15:20:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732720850000|2024-11-27 15:20:50|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1732720860000|2024-11-27 15:21:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732720870000|2024-11-27 15:21:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732720880000|2024-11-27 15:21:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732720890000|2024-11-27 15:21:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732720900000|2024-11-27 15:21:40|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732720910000|2024-11-27 15:21:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732720920000|2024-11-27 15:22:00|31.53|31.53|31.47|31.47|31.53|31.53|31.47|31.47|0
1732720930000|2024-11-27 15:22:10|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732720950000|2024-11-27 15:22:30|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732720960000|2024-11-27 15:22:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732720970000|2024-11-27 15:22:50|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1732720980000|2024-11-27 15:23:00|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1732720990000|2024-11-27 15:23:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732721000000|2024-11-27 15:23:20|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732721010000|2024-11-27 15:23:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732721020000|2024-11-27 15:23:40|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1732721030000|2024-11-27 15:23:50|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732721040000|2024-11-27 15:24:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732721050000|2024-11-27 15:24:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732721060000|2024-11-27 15:24:20|31.41|31.41|31.43|31.43|31.43|31.43|31.41|31.41|0
1732721070000|2024-11-27 15:24:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732721080000|2024-11-27 15:24:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732721090000|2024-11-27 15:24:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732721100000|2024-11-27 15:25:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732721110000|2024-11-27 15:25:10|31.38|31.38|31.42|31.42|31.42|31.42|31.38|31.38|0
1732721120000|2024-11-27 15:25:20|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732721130000|2024-11-27 15:25:30|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732721140000|2024-11-27 15:25:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732721150000|2024-11-27 15:25:50|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1732721160000|2024-11-27 15:26:00|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1732721170000|2024-11-27 15:26:10|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732721190000|2024-11-27 15:26:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732721200000|2024-11-27 15:26:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732721210000|2024-11-27 15:26:50|31.52|31.52|31.55|31.55|31.55|31.55|31.52|31.52|0
1732721220000|2024-11-27 15:27:00|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732721230000|2024-11-27 15:27:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732721240000|2024-11-27 15:27:20|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1732721250000|2024-11-27 15:27:30|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732721260000|2024-11-27 15:27:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732721270000|2024-11-27 15:27:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732721280000|2024-11-27 15:28:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732721290000|2024-11-27 15:28:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732721300000|2024-11-27 15:28:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732721310000|2024-11-27 15:28:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732721320000|2024-11-27 15:28:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732721330000|2024-11-27 15:28:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732721340000|2024-11-27 15:29:00|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732721350000|2024-11-27 15:29:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732721360000|2024-11-27 15:29:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732721370000|2024-11-27 15:29:30|31.6|31.6|31.56|31.56|31.6|31.6|31.56|31.56|0
1732721380000|2024-11-27 15:29:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732721400000|2024-11-27 15:30:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732721410000|2024-11-27 15:30:10|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732721420000|2024-11-27 15:30:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732721430000|2024-11-27 15:30:30|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732721440000|2024-11-27 15:30:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732721450000|2024-11-27 15:30:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732721460000|2024-11-27 15:31:00|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1732721470000|2024-11-27 15:31:10|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732721480000|2024-11-27 15:31:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732721490000|2024-11-27 15:31:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732721500000|2024-11-27 15:31:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732721510000|2024-11-27 15:31:50|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732721520000|2024-11-27 15:32:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732721530000|2024-11-27 15:32:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732721540000|2024-11-27 15:32:20|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1732721550000|2024-11-27 15:32:30|31.41|31.41|31.43|31.43|31.43|31.43|31.41|31.41|0
1732721560000|2024-11-27 15:32:40|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1732721570000|2024-11-27 15:32:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732721580000|2024-11-27 15:33:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732721590000|2024-11-27 15:33:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1732721600000|2024-11-27 15:33:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732721610000|2024-11-27 15:33:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732721620000|2024-11-27 15:33:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732721630000|2024-11-27 15:33:50|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1732721640000|2024-11-27 15:34:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732721650000|2024-11-27 15:34:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732721660000|2024-11-27 15:34:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732721670000|2024-11-27 15:34:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732721680000|2024-11-27 15:34:40|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1732721690000|2024-11-27 15:34:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732721700000|2024-11-27 15:35:00|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732721720000|2024-11-27 15:35:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732721730000|2024-11-27 15:35:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732721740000|2024-11-27 15:35:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732721760000|2024-11-27 15:36:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732721770000|2024-11-27 15:36:10|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732721780000|2024-11-27 15:36:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732721790000|2024-11-27 15:36:30|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1732721800000|2024-11-27 15:36:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732721810000|2024-11-27 15:36:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732721820000|2024-11-27 15:37:00|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732721830000|2024-11-27 15:37:10|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732721840000|2024-11-27 15:37:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732721850000|2024-11-27 15:37:30|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732721860000|2024-11-27 15:37:40|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732721870000|2024-11-27 15:37:50|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732721880000|2024-11-27 15:38:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732721900000|2024-11-27 15:38:20|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1732721910000|2024-11-27 15:38:30|31.52|31.52|31.49|31.49|31.52|31.52|31.49|31.49|0
1732721920000|2024-11-27 15:38:40|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1732721930000|2024-11-27 15:38:50|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732721940000|2024-11-27 15:39:00|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732721970000|2024-11-27 15:39:30|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732721980000|2024-11-27 15:39:40|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1732722000000|2024-11-27 15:40:00|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1732722010000|2024-11-27 15:40:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732722020000|2024-11-27 15:40:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732722030000|2024-11-27 15:40:30|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1732722040000|2024-11-27 15:40:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732722050000|2024-11-27 15:40:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732722060000|2024-11-27 15:41:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732722070000|2024-11-27 15:41:10|31.45|31.45|31.49|31.49|31.49|31.49|31.45|31.45|0
1732722080000|2024-11-27 15:41:20|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732722090000|2024-11-27 15:41:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732722110000|2024-11-27 15:41:50|31.51|31.51|31.55|31.55|31.55|31.55|31.51|31.51|0
1732722120000|2024-11-27 15:42:00|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1732722130000|2024-11-27 15:42:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732722140000|2024-11-27 15:42:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732722180000|2024-11-27 15:43:00|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732722190000|2024-11-27 15:43:10|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732722200000|2024-11-27 15:43:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732722210000|2024-11-27 15:43:30|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732722220000|2024-11-27 15:43:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722230000|2024-11-27 15:43:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732722240000|2024-11-27 15:44:00|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732722250000|2024-11-27 15:44:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722260000|2024-11-27 15:44:20|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732722270000|2024-11-27 15:44:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732722280000|2024-11-27 15:44:40|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1732722290000|2024-11-27 15:44:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732722300000|2024-11-27 15:45:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732722310000|2024-11-27 15:45:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732722330000|2024-11-27 15:45:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732722340000|2024-11-27 15:45:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732722350000|2024-11-27 15:45:50|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732722370000|2024-11-27 15:46:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732722380000|2024-11-27 15:46:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732722390000|2024-11-27 15:46:30|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1732722400000|2024-11-27 15:46:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722410000|2024-11-27 15:46:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732722430000|2024-11-27 15:47:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722450000|2024-11-27 15:47:30|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732722460000|2024-11-27 15:47:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732722470000|2024-11-27 15:47:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732722480000|2024-11-27 15:48:00|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1732722490000|2024-11-27 15:48:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732722500000|2024-11-27 15:48:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732722520000|2024-11-27 15:48:40|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732722530000|2024-11-27 15:48:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732722550000|2024-11-27 15:49:10|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1732722570000|2024-11-27 15:49:30|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732722580000|2024-11-27 15:49:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732722590000|2024-11-27 15:49:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732722600000|2024-11-27 15:50:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732722610000|2024-11-27 15:50:10|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1732722620000|2024-11-27 15:50:20|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732722630000|2024-11-27 15:50:30|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1732722640000|2024-11-27 15:50:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722650000|2024-11-27 15:50:50|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1732722660000|2024-11-27 15:51:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732722670000|2024-11-27 15:51:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732722680000|2024-11-27 15:51:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732722690000|2024-11-27 15:51:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732722700000|2024-11-27 15:51:40|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732722730000|2024-11-27 15:52:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732722740000|2024-11-27 15:52:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732722760000|2024-11-27 15:52:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732722770000|2024-11-27 15:52:50|31.55|31.55|31.58|31.58|31.58|31.58|31.55|31.55|0
1732722780000|2024-11-27 15:53:00|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732722790000|2024-11-27 15:53:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732722810000|2024-11-27 15:53:30|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732722820000|2024-11-27 15:53:40|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1732722850000|2024-11-27 15:54:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732722860000|2024-11-27 15:54:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732722870000|2024-11-27 15:54:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732722890000|2024-11-27 15:54:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732722900000|2024-11-27 15:55:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732722910000|2024-11-27 15:55:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732722930000|2024-11-27 15:55:30|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1732722940000|2024-11-27 15:55:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732722950000|2024-11-27 15:55:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732722960000|2024-11-27 15:56:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732722980000|2024-11-27 15:56:20|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732722990000|2024-11-27 15:56:30|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732723000000|2024-11-27 15:56:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732723010000|2024-11-27 15:56:50|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1732723020000|2024-11-27 15:57:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732723030000|2024-11-27 15:57:10|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1732723050000|2024-11-27 15:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732723060000|2024-11-27 15:57:40|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1732723070000|2024-11-27 15:57:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732723080000|2024-11-27 15:58:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732723090000|2024-11-27 15:58:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732723110000|2024-11-27 15:58:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1732723130000|2024-11-27 15:58:50|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1732723140000|2024-11-27 15:59:00|31.37|31.37|31.33|31.33|31.37|31.37|31.33|31.33|0
1732723150000|2024-11-27 15:59:10|31.31|31.31|31.27|31.27|31.31|31.31|31.27|31.27|0
1732723160000|2024-11-27 15:59:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732723170000|2024-11-27 15:59:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732723180000|2024-11-27 15:59:40|31.29|31.29|31.33|31.33|31.33|31.33|31.29|31.29|0
1732723190000|2024-11-27 15:59:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732723200000|2024-11-27 16:00:00|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1732723210000|2024-11-27 16:00:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732723220000|2024-11-27 16:00:20|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1732723230000|2024-11-27 16:00:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732723240000|2024-11-27 16:00:40|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1732723250000|2024-11-27 16:00:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732723270000|2024-11-27 16:01:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732723280000|2024-11-27 16:01:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732723290000|2024-11-27 16:01:30|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1732723300000|2024-11-27 16:01:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732723310000|2024-11-27 16:01:50|31.06|31.06|30.99|30.99|31.06|31.06|30.99|30.99|0
1732723320000|2024-11-27 16:02:00|31|31|31.05|31.05|31.05|31.05|31|31|0
1732723330000|2024-11-27 16:02:10|31.04|31.04|31.07|31.07|31.07|31.07|31.04|31.04|0
1732723340000|2024-11-27 16:02:20|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1732723350000|2024-11-27 16:02:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1732723360000|2024-11-27 16:02:40|31.15|31.15|31.11|31.11|31.15|31.15|31.11|31.11|0
1732723370000|2024-11-27 16:02:50|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1732723380000|2024-11-27 16:03:00|31.07|31.07|31.04|31.04|31.07|31.07|31.04|31.04|0
1732723390000|2024-11-27 16:03:10|30.98|30.98|30.96|30.96|30.98|30.98|30.96|30.96|0
1732723400000|2024-11-27 16:03:20|30.97|30.97|31|31|31|31|30.97|30.97|0
1732723410000|2024-11-27 16:03:30|31.04|31.04|31.06|31.06|31.06|31.06|31.04|31.04|0
1732723420000|2024-11-27 16:03:40|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1732723430000|2024-11-27 16:03:50|31|31|31|31|31|31|31|31|0
1732723440000|2024-11-27 16:04:00|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1732723450000|2024-11-27 16:04:10|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1732723460000|2024-11-27 16:04:20|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1732723470000|2024-11-27 16:04:30|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1732723480000|2024-11-27 16:04:40|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1732723490000|2024-11-27 16:04:50|31.02|31.02|31|31|31.02|31.02|31|31|0
1732723500000|2024-11-27 16:05:00|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1732723520000|2024-11-27 16:05:20|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1732723530000|2024-11-27 16:05:30|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1732723540000|2024-11-27 16:05:40|31|31|31.04|31.04|31.04|31.04|31|31|0
1732723550000|2024-11-27 16:05:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1732723560000|2024-11-27 16:06:00|31.06|31.06|31.08|31.08|31.08|31.08|31.06|31.06|0
1732723570000|2024-11-27 16:06:10|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1732723580000|2024-11-27 16:06:20|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1732723590000|2024-11-27 16:06:30|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1732723600000|2024-11-27 16:06:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1732723610000|2024-11-27 16:06:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1732723620000|2024-11-27 16:07:00|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732723630000|2024-11-27 16:07:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1732723640000|2024-11-27 16:07:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1732723650000|2024-11-27 16:07:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732723670000|2024-11-27 16:07:50|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1732723680000|2024-11-27 16:08:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732723690000|2024-11-27 16:08:10|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1732723700000|2024-11-27 16:08:20|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1732723760000|2024-11-27 16:09:20|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1732723770000|2024-11-27 16:09:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1732723780000|2024-11-27 16:09:40|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1732723790000|2024-11-27 16:09:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732723800000|2024-11-27 16:10:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732723810000|2024-11-27 16:10:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732723820000|2024-11-27 16:10:20|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732723830000|2024-11-27 16:10:30|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1732723840000|2024-11-27 16:10:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732723850000|2024-11-27 16:10:50|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732723860000|2024-11-27 16:11:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732723870000|2024-11-27 16:11:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732723880000|2024-11-27 16:11:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732723900000|2024-11-27 16:11:40|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1732723910000|2024-11-27 16:11:50|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732723920000|2024-11-27 16:12:00|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1732723930000|2024-11-27 16:12:10|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732723940000|2024-11-27 16:12:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732723950000|2024-11-27 16:12:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732723960000|2024-11-27 16:12:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732723970000|2024-11-27 16:12:50|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1732723980000|2024-11-27 16:13:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732723990000|2024-11-27 16:13:10|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1732724000000|2024-11-27 16:13:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732724010000|2024-11-27 16:13:30|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1732724020000|2024-11-27 16:13:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1732724030000|2024-11-27 16:13:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732724040000|2024-11-27 16:14:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732724050000|2024-11-27 16:14:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732724060000|2024-11-27 16:14:20|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1732724080000|2024-11-27 16:14:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732724090000|2024-11-27 16:14:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732724110000|2024-11-27 16:15:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1732724120000|2024-11-27 16:15:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732724130000|2024-11-27 16:15:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732724140000|2024-11-27 16:15:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732724160000|2024-11-27 16:16:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1732724170000|2024-11-27 16:16:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732724190000|2024-11-27 16:16:30|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1732724200000|2024-11-27 16:16:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1732724210000|2024-11-27 16:16:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1732724220000|2024-11-27 16:17:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1732724230000|2024-11-27 16:17:10|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1732724240000|2024-11-27 16:17:20|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1732724250000|2024-11-27 16:17:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732724260000|2024-11-27 16:17:40|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732724270000|2024-11-27 16:17:50|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1732724280000|2024-11-27 16:18:00|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1732724290000|2024-11-27 16:18:10|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732724310000|2024-11-27 16:18:30|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1732724330000|2024-11-27 16:18:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1732724340000|2024-11-27 16:19:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732724350000|2024-11-27 16:19:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1732724360000|2024-11-27 16:19:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1732724380000|2024-11-27 16:19:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1732724390000|2024-11-27 16:19:50|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1732724400000|2024-11-27 16:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1732724410000|2024-11-27 16:20:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732724430000|2024-11-27 16:20:30|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1732724440000|2024-11-27 16:20:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732724450000|2024-11-27 16:20:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732724460000|2024-11-27 16:21:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732724470000|2024-11-27 16:21:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1732724480000|2024-11-27 16:21:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732724490000|2024-11-27 16:21:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732724520000|2024-11-27 16:22:00|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1732724530000|2024-11-27 16:22:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732724540000|2024-11-27 16:22:20|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1732724550000|2024-11-27 16:22:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732724560000|2024-11-27 16:22:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732724570000|2024-11-27 16:22:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732724580000|2024-11-27 16:23:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732724590000|2024-11-27 16:23:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732724600000|2024-11-27 16:23:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732724620000|2024-11-27 16:23:40|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1732724630000|2024-11-27 16:23:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732724640000|2024-11-27 16:24:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732724660000|2024-11-27 16:24:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732724670000|2024-11-27 16:24:30|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732724680000|2024-11-27 16:24:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732724710000|2024-11-27 16:25:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732724720000|2024-11-27 16:25:20|31.45|31.45|31.4|31.4|31.45|31.45|31.4|31.4|0
1732724740000|2024-11-27 16:25:40|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1732724760000|2024-11-27 16:26:00|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732724770000|2024-11-27 16:26:10|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1732724800000|2024-11-27 16:26:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732724840000|2024-11-27 16:27:20|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732724850000|2024-11-27 16:27:30|31.42|31.42|31.39|31.39|31.42|31.42|31.39|31.39|0
1732724860000|2024-11-27 16:27:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732724890000|2024-11-27 16:28:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732724900000|2024-11-27 16:28:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732724910000|2024-11-27 16:28:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732724930000|2024-11-27 16:28:50|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1732724940000|2024-11-27 16:29:00|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1732724950000|2024-11-27 16:29:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732724960000|2024-11-27 16:29:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732724970000|2024-11-27 16:29:30|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1732724980000|2024-11-27 16:29:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732724990000|2024-11-27 16:29:50|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732725010000|2024-11-27 16:30:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732725040000|2024-11-27 16:30:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732725050000|2024-11-27 16:30:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1732725070000|2024-11-27 16:31:10|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1732725080000|2024-11-27 16:31:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732725090000|2024-11-27 16:31:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1732725100000|2024-11-27 16:31:40|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1732725120000|2024-11-27 16:32:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1732725130000|2024-11-27 16:32:10|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1732725140000|2024-11-27 16:32:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732725150000|2024-11-27 16:32:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732725190000|2024-11-27 16:33:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732725200000|2024-11-27 16:33:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732725210000|2024-11-27 16:33:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732725220000|2024-11-27 16:33:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732725240000|2024-11-27 16:34:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732725250000|2024-11-27 16:34:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732725270000|2024-11-27 16:34:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732725300000|2024-11-27 16:35:00|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1732725310000|2024-11-27 16:35:10|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1732725320000|2024-11-27 16:35:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732725330000|2024-11-27 16:35:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732725350000|2024-11-27 16:35:50|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732725360000|2024-11-27 16:36:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732725370000|2024-11-27 16:36:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732725380000|2024-11-27 16:36:20|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732725390000|2024-11-27 16:36:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732725400000|2024-11-27 16:36:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732725410000|2024-11-27 16:36:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732725420000|2024-11-27 16:37:00|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732725440000|2024-11-27 16:37:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732725450000|2024-11-27 16:37:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732725460000|2024-11-27 16:37:40|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732725470000|2024-11-27 16:37:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732725480000|2024-11-27 16:38:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732725490000|2024-11-27 16:38:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732725500000|2024-11-27 16:38:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732725510000|2024-11-27 16:38:30|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1732725520000|2024-11-27 16:38:40|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732725530000|2024-11-27 16:38:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732725560000|2024-11-27 16:39:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732725570000|2024-11-27 16:39:30|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732725590000|2024-11-27 16:39:50|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1732725600000|2024-11-27 16:40:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732725610000|2024-11-27 16:40:10|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732725630000|2024-11-27 16:40:30|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1732725680000|2024-11-27 16:41:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732725710000|2024-11-27 16:41:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732725720000|2024-11-27 16:42:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732725730000|2024-11-27 16:42:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732725750000|2024-11-27 16:42:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732725770000|2024-11-27 16:42:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732725780000|2024-11-27 16:43:00|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1732725790000|2024-11-27 16:43:10|31.64|31.64|31.6|31.6|31.64|31.64|31.6|31.6|0
1732725800000|2024-11-27 16:43:20|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732725830000|2024-11-27 16:43:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732725840000|2024-11-27 16:44:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732725850000|2024-11-27 16:44:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732725860000|2024-11-27 16:44:20|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1732725870000|2024-11-27 16:44:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732725880000|2024-11-27 16:44:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732725890000|2024-11-27 16:44:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732725900000|2024-11-27 16:45:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732725910000|2024-11-27 16:45:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732725920000|2024-11-27 16:45:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732725930000|2024-11-27 16:45:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732725940000|2024-11-27 16:45:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732725950000|2024-11-27 16:45:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732725960000|2024-11-27 16:46:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732725980000|2024-11-27 16:46:20|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1732725990000|2024-11-27 16:46:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732726000000|2024-11-27 16:46:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1732726010000|2024-11-27 16:46:50|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732726020000|2024-11-27 16:47:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1732726030000|2024-11-27 16:47:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732726040000|2024-11-27 16:47:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732726050000|2024-11-27 16:47:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732726070000|2024-11-27 16:47:50|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1732726100000|2024-11-27 16:48:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732726110000|2024-11-27 16:48:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732726120000|2024-11-27 16:48:40|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732726130000|2024-11-27 16:48:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732726140000|2024-11-27 16:49:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732726150000|2024-11-27 16:49:10|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732726160000|2024-11-27 16:49:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732726170000|2024-11-27 16:49:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732726190000|2024-11-27 16:49:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732726210000|2024-11-27 16:50:10|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732726220000|2024-11-27 16:50:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732726230000|2024-11-27 16:50:30|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1732726240000|2024-11-27 16:50:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732726250000|2024-11-27 16:50:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732726260000|2024-11-27 16:51:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732726270000|2024-11-27 16:51:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732726280000|2024-11-27 16:51:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732726290000|2024-11-27 16:51:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732726320000|2024-11-27 16:52:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732726330000|2024-11-27 16:52:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732726340000|2024-11-27 16:52:20|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1732726350000|2024-11-27 16:52:30|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732726400000|2024-11-27 16:53:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732726410000|2024-11-27 16:53:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732726430000|2024-11-27 16:53:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726440000|2024-11-27 16:54:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732726450000|2024-11-27 16:54:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732726460000|2024-11-27 16:54:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732726470000|2024-11-27 16:54:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732726480000|2024-11-27 16:54:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732726490000|2024-11-27 16:54:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732726520000|2024-11-27 16:55:20|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1732726530000|2024-11-27 16:55:30|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1732726540000|2024-11-27 16:55:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732726550000|2024-11-27 16:55:50|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732726570000|2024-11-27 16:56:10|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1732726580000|2024-11-27 16:56:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732726600000|2024-11-27 16:56:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732726610000|2024-11-27 16:56:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726620000|2024-11-27 16:57:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732726630000|2024-11-27 16:57:10|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732726640000|2024-11-27 16:57:20|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1732726650000|2024-11-27 16:57:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732726660000|2024-11-27 16:57:40|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1732726670000|2024-11-27 16:57:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732726680000|2024-11-27 16:58:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732726690000|2024-11-27 16:58:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726700000|2024-11-27 16:58:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726710000|2024-11-27 16:58:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726720000|2024-11-27 16:58:40|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1732726730000|2024-11-27 16:58:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726740000|2024-11-27 16:59:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732726750000|2024-11-27 16:59:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726760000|2024-11-27 16:59:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726770000|2024-11-27 16:59:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732726780000|2024-11-27 16:59:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726790000|2024-11-27 16:59:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726800000|2024-11-27 17:00:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726810000|2024-11-27 17:00:10|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732726820000|2024-11-27 17:00:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732726840000|2024-11-27 17:00:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732726850000|2024-11-27 17:00:50|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732726860000|2024-11-27 17:01:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726870000|2024-11-27 17:01:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732726880000|2024-11-27 17:01:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726900000|2024-11-27 17:01:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732726910000|2024-11-27 17:01:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732726920000|2024-11-27 17:02:00|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732726930000|2024-11-27 17:02:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732726940000|2024-11-27 17:02:20|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732726950000|2024-11-27 17:02:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732726960000|2024-11-27 17:02:40|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732726980000|2024-11-27 17:03:00|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1732727010000|2024-11-27 17:03:30|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1732727060000|2024-11-27 17:04:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732727080000|2024-11-27 17:04:40|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1732727090000|2024-11-27 17:04:50|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732727100000|2024-11-27 17:05:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732727110000|2024-11-27 17:05:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732727130000|2024-11-27 17:05:30|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732727150000|2024-11-27 17:05:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732727160000|2024-11-27 17:06:00|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1732727190000|2024-11-27 17:06:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732727230000|2024-11-27 17:07:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732727250000|2024-11-27 17:07:30|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1732727260000|2024-11-27 17:07:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732727270000|2024-11-27 17:07:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732727280000|2024-11-27 17:08:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732727290000|2024-11-27 17:08:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732727310000|2024-11-27 17:08:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732727320000|2024-11-27 17:08:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732727330000|2024-11-27 17:08:50|31.42|31.42|31.39|31.39|31.42|31.42|31.39|31.39|0
1732727340000|2024-11-27 17:09:00|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1732727350000|2024-11-27 17:09:10|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732727360000|2024-11-27 17:09:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732727370000|2024-11-27 17:09:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732727380000|2024-11-27 17:09:40|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1732727390000|2024-11-27 17:09:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732727400000|2024-11-27 17:10:00|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1732727410000|2024-11-27 17:10:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732727420000|2024-11-27 17:10:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732727430000|2024-11-27 17:10:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732727440000|2024-11-27 17:10:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732727450000|2024-11-27 17:10:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732727460000|2024-11-27 17:11:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1732727470000|2024-11-27 17:11:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732727490000|2024-11-27 17:11:30|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1732727500000|2024-11-27 17:11:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732727510000|2024-11-27 17:11:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732727520000|2024-11-27 17:12:00|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1732727540000|2024-11-27 17:12:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732727550000|2024-11-27 17:12:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727560000|2024-11-27 17:12:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732727570000|2024-11-27 17:12:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732727580000|2024-11-27 17:13:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727600000|2024-11-27 17:13:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727650000|2024-11-27 17:14:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732727660000|2024-11-27 17:14:20|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732727670000|2024-11-27 17:14:30|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732727700000|2024-11-27 17:15:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727710000|2024-11-27 17:15:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727720000|2024-11-27 17:15:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732727730000|2024-11-27 17:15:30|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1732727750000|2024-11-27 17:15:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732727760000|2024-11-27 17:16:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732727770000|2024-11-27 17:16:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732727790000|2024-11-27 17:16:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732727800000|2024-11-27 17:16:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732727810000|2024-11-27 17:16:50|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732727820000|2024-11-27 17:17:00|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1732727830000|2024-11-27 17:17:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732727850000|2024-11-27 17:17:30|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732727860000|2024-11-27 17:17:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732727870000|2024-11-27 17:17:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732727880000|2024-11-27 17:18:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732727900000|2024-11-27 17:18:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732727910000|2024-11-27 17:18:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732727920000|2024-11-27 17:18:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732727930000|2024-11-27 17:18:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732727950000|2024-11-27 17:19:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732727970000|2024-11-27 17:19:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732727980000|2024-11-27 17:19:40|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1732727990000|2024-11-27 17:19:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732728020000|2024-11-27 17:20:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732728030000|2024-11-27 17:20:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732728040000|2024-11-27 17:20:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732728050000|2024-11-27 17:20:50|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732728070000|2024-11-27 17:21:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732728100000|2024-11-27 17:21:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732728120000|2024-11-27 17:22:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728130000|2024-11-27 17:22:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732728140000|2024-11-27 17:22:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728150000|2024-11-27 17:22:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732728170000|2024-11-27 17:22:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728180000|2024-11-27 17:23:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732728190000|2024-11-27 17:23:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728200000|2024-11-27 17:23:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732728220000|2024-11-27 17:23:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728240000|2024-11-27 17:24:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732728250000|2024-11-27 17:24:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732728280000|2024-11-27 17:24:40|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732728320000|2024-11-27 17:25:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732728330000|2024-11-27 17:25:30|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732728390000|2024-11-27 17:26:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732728400000|2024-11-27 17:26:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732728410000|2024-11-27 17:26:50|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1732728430000|2024-11-27 17:27:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732728440000|2024-11-27 17:27:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732728470000|2024-11-27 17:27:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732728480000|2024-11-27 17:28:00|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732728500000|2024-11-27 17:28:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732728510000|2024-11-27 17:28:30|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732728520000|2024-11-27 17:28:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732728550000|2024-11-27 17:29:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728560000|2024-11-27 17:29:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732728570000|2024-11-27 17:29:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732728580000|2024-11-27 17:29:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732728610000|2024-11-27 17:30:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732728620000|2024-11-27 17:30:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732728630000|2024-11-27 17:30:30|31.7|31.7|31.67|31.67|31.7|31.7|31.67|31.67|0
1732728640000|2024-11-27 17:30:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732728650000|2024-11-27 17:30:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728660000|2024-11-27 17:31:00|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1732728680000|2024-11-27 17:31:20|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732728700000|2024-11-27 17:31:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732728720000|2024-11-27 17:32:00|31.72|31.72|31.69|31.69|31.72|31.72|31.69|31.69|0
1732728730000|2024-11-27 17:32:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732728740000|2024-11-27 17:32:20|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732728750000|2024-11-27 17:32:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732728760000|2024-11-27 17:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732728770000|2024-11-27 17:32:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728780000|2024-11-27 17:33:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732728840000|2024-11-27 17:34:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728860000|2024-11-27 17:34:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732728870000|2024-11-27 17:34:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728900000|2024-11-27 17:35:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732728910000|2024-11-27 17:35:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732728920000|2024-11-27 17:35:20|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732728930000|2024-11-27 17:35:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732728950000|2024-11-27 17:35:50|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732728960000|2024-11-27 17:36:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732728970000|2024-11-27 17:36:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732728980000|2024-11-27 17:36:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732729030000|2024-11-27 17:37:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732729040000|2024-11-27 17:37:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732729050000|2024-11-27 17:37:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732729060000|2024-11-27 17:37:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732729070000|2024-11-27 17:37:50|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732729090000|2024-11-27 17:38:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732729110000|2024-11-27 17:38:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732729120000|2024-11-27 17:38:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732729140000|2024-11-27 17:39:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732729150000|2024-11-27 17:39:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732729160000|2024-11-27 17:39:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732729190000|2024-11-27 17:39:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732729200000|2024-11-27 17:40:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732729230000|2024-11-27 17:40:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732729250000|2024-11-27 17:40:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732729260000|2024-11-27 17:41:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732729270000|2024-11-27 17:41:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732729290000|2024-11-27 17:41:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732729300000|2024-11-27 17:41:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732729310000|2024-11-27 17:41:50|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732729320000|2024-11-27 17:42:00|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1732729340000|2024-11-27 17:42:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732729350000|2024-11-27 17:42:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732729360000|2024-11-27 17:42:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732729370000|2024-11-27 17:42:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732729380000|2024-11-27 17:43:00|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732729390000|2024-11-27 17:43:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732729400000|2024-11-27 17:43:20|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732729430000|2024-11-27 17:43:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732729450000|2024-11-27 17:44:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732729460000|2024-11-27 17:44:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732729470000|2024-11-27 17:44:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732729490000|2024-11-27 17:44:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732729540000|2024-11-27 17:45:40|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732729550000|2024-11-27 17:45:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732729560000|2024-11-27 17:46:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732729580000|2024-11-27 17:46:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732729590000|2024-11-27 17:46:30|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732729630000|2024-11-27 17:47:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732729640000|2024-11-27 17:47:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732729660000|2024-11-27 17:47:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732729670000|2024-11-27 17:47:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732729680000|2024-11-27 17:48:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732729690000|2024-11-27 17:48:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732729710000|2024-11-27 17:48:30|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732729730000|2024-11-27 17:48:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732729740000|2024-11-27 17:49:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732729760000|2024-11-27 17:49:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732729770000|2024-11-27 17:49:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732729790000|2024-11-27 17:49:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732729800000|2024-11-27 17:50:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732729830000|2024-11-27 17:50:30|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1732729840000|2024-11-27 17:50:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732729850000|2024-11-27 17:50:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732729860000|2024-11-27 17:51:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732729890000|2024-11-27 17:51:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732729900000|2024-11-27 17:51:40|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1732729910000|2024-11-27 17:51:50|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1732729920000|2024-11-27 17:52:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732729930000|2024-11-27 17:52:10|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1732729940000|2024-11-27 17:52:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1732729950000|2024-11-27 17:52:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732729960000|2024-11-27 17:52:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732729970000|2024-11-27 17:52:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732729980000|2024-11-27 17:53:00|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732729990000|2024-11-27 17:53:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732730000000|2024-11-27 17:53:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732730010000|2024-11-27 17:53:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732730020000|2024-11-27 17:53:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732730030000|2024-11-27 17:53:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732730040000|2024-11-27 17:54:00|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1732730050000|2024-11-27 17:54:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730060000|2024-11-27 17:54:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730070000|2024-11-27 17:54:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732730090000|2024-11-27 17:54:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730100000|2024-11-27 17:55:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730110000|2024-11-27 17:55:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732730120000|2024-11-27 17:55:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730140000|2024-11-27 17:55:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730150000|2024-11-27 17:55:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730160000|2024-11-27 17:56:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732730170000|2024-11-27 17:56:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732730200000|2024-11-27 17:56:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732730210000|2024-11-27 17:56:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732730220000|2024-11-27 17:57:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732730230000|2024-11-27 17:57:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730260000|2024-11-27 17:57:40|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1732730280000|2024-11-27 17:58:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732730290000|2024-11-27 17:58:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732730300000|2024-11-27 17:58:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732730320000|2024-11-27 17:58:40|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1732730330000|2024-11-27 17:58:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730350000|2024-11-27 17:59:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732730390000|2024-11-27 17:59:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732730400000|2024-11-27 18:00:00|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1732730410000|2024-11-27 18:00:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730430000|2024-11-27 18:00:30|31.89|31.89|31.85|31.85|31.89|31.89|31.85|31.85|0
1732730440000|2024-11-27 18:00:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732730460000|2024-11-27 18:01:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1732730470000|2024-11-27 18:01:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732730500000|2024-11-27 18:01:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732730530000|2024-11-27 18:02:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732730570000|2024-11-27 18:02:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732730590000|2024-11-27 18:03:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732730600000|2024-11-27 18:03:20|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732730610000|2024-11-27 18:03:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732730650000|2024-11-27 18:04:10|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1732730660000|2024-11-27 18:04:20|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1732730670000|2024-11-27 18:04:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732730690000|2024-11-27 18:04:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732730700000|2024-11-27 18:05:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732730710000|2024-11-27 18:05:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730720000|2024-11-27 18:05:20|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1732730730000|2024-11-27 18:05:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732730740000|2024-11-27 18:05:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732730750000|2024-11-27 18:05:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732730760000|2024-11-27 18:06:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732730770000|2024-11-27 18:06:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732730810000|2024-11-27 18:06:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732730820000|2024-11-27 18:07:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732730830000|2024-11-27 18:07:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732730850000|2024-11-27 18:07:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732730880000|2024-11-27 18:08:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1732730900000|2024-11-27 18:08:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732730920000|2024-11-27 18:08:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732730930000|2024-11-27 18:08:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732730940000|2024-11-27 18:09:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732730970000|2024-11-27 18:09:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732731030000|2024-11-27 18:10:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731050000|2024-11-27 18:10:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731060000|2024-11-27 18:11:00|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1732731100000|2024-11-27 18:11:40|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732731110000|2024-11-27 18:11:50|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1732731120000|2024-11-27 18:12:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732731130000|2024-11-27 18:12:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1732731140000|2024-11-27 18:12:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732731160000|2024-11-27 18:12:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732731170000|2024-11-27 18:12:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732731180000|2024-11-27 18:13:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732731190000|2024-11-27 18:13:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732731200000|2024-11-27 18:13:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1732731210000|2024-11-27 18:13:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1732731220000|2024-11-27 18:13:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732731230000|2024-11-27 18:13:50|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1732731240000|2024-11-27 18:14:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731260000|2024-11-27 18:14:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731270000|2024-11-27 18:14:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732731280000|2024-11-27 18:14:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731290000|2024-11-27 18:14:50|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1732731300000|2024-11-27 18:15:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732731310000|2024-11-27 18:15:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731330000|2024-11-27 18:15:30|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1732731350000|2024-11-27 18:15:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731360000|2024-11-27 18:16:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732731370000|2024-11-27 18:16:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731380000|2024-11-27 18:16:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731400000|2024-11-27 18:16:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732731410000|2024-11-27 18:16:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731420000|2024-11-27 18:17:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732731450000|2024-11-27 18:17:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731460000|2024-11-27 18:17:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731470000|2024-11-27 18:17:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731490000|2024-11-27 18:18:10|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1732731510000|2024-11-27 18:18:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731530000|2024-11-27 18:18:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731540000|2024-11-27 18:19:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732731560000|2024-11-27 18:19:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732731570000|2024-11-27 18:19:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732731600000|2024-11-27 18:20:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732731610000|2024-11-27 18:20:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732731620000|2024-11-27 18:20:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732731650000|2024-11-27 18:20:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732731670000|2024-11-27 18:21:10|32|32|31.99|31.99|32|32|31.99|31.99|0
1732731680000|2024-11-27 18:21:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732731690000|2024-11-27 18:21:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732731720000|2024-11-27 18:22:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732731730000|2024-11-27 18:22:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732731740000|2024-11-27 18:22:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732731750000|2024-11-27 18:22:30|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1732731760000|2024-11-27 18:22:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731800000|2024-11-27 18:23:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732731810000|2024-11-27 18:23:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731820000|2024-11-27 18:23:40|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1732731830000|2024-11-27 18:23:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731840000|2024-11-27 18:24:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731860000|2024-11-27 18:24:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731870000|2024-11-27 18:24:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731890000|2024-11-27 18:24:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731900000|2024-11-27 18:25:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732731910000|2024-11-27 18:25:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732731920000|2024-11-27 18:25:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1732731940000|2024-11-27 18:25:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732731950000|2024-11-27 18:25:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732731970000|2024-11-27 18:26:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732731980000|2024-11-27 18:26:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1732731990000|2024-11-27 18:26:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732732000000|2024-11-27 18:26:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732732010000|2024-11-27 18:26:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732732020000|2024-11-27 18:27:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732732040000|2024-11-27 18:27:20|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732732050000|2024-11-27 18:27:30|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732732060000|2024-11-27 18:27:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732080000|2024-11-27 18:28:00|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1732732130000|2024-11-27 18:28:50|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1732732140000|2024-11-27 18:29:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732160000|2024-11-27 18:29:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732170000|2024-11-27 18:29:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732732180000|2024-11-27 18:29:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732732200000|2024-11-27 18:30:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732210000|2024-11-27 18:30:10|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1732732220000|2024-11-27 18:30:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732732230000|2024-11-27 18:30:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732732240000|2024-11-27 18:30:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732260000|2024-11-27 18:31:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732290000|2024-11-27 18:31:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732732300000|2024-11-27 18:31:40|31.84|31.84|31.87|31.87|31.87|31.87|31.84|31.84|0
1732732310000|2024-11-27 18:31:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732732340000|2024-11-27 18:32:20|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732732350000|2024-11-27 18:32:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732732360000|2024-11-27 18:32:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732732370000|2024-11-27 18:32:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732732380000|2024-11-27 18:33:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732430000|2024-11-27 18:33:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732732460000|2024-11-27 18:34:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732470000|2024-11-27 18:34:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732500000|2024-11-27 18:35:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732732510000|2024-11-27 18:35:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732530000|2024-11-27 18:35:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732550000|2024-11-27 18:35:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732732560000|2024-11-27 18:36:00|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732732570000|2024-11-27 18:36:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1732732590000|2024-11-27 18:36:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732600000|2024-11-27 18:36:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1732732610000|2024-11-27 18:36:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732620000|2024-11-27 18:37:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732630000|2024-11-27 18:37:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732732640000|2024-11-27 18:37:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732660000|2024-11-27 18:37:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732670000|2024-11-27 18:37:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732680000|2024-11-27 18:38:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1732732690000|2024-11-27 18:38:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732710000|2024-11-27 18:38:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732720000|2024-11-27 18:38:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732740000|2024-11-27 18:39:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732750000|2024-11-27 18:39:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1732732760000|2024-11-27 18:39:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732780000|2024-11-27 18:39:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732732790000|2024-11-27 18:39:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732732810000|2024-11-27 18:40:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732732820000|2024-11-27 18:40:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732732870000|2024-11-27 18:41:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732732900000|2024-11-27 18:41:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732732950000|2024-11-27 18:42:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732732970000|2024-11-27 18:42:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732732980000|2024-11-27 18:43:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732732990000|2024-11-27 18:43:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733010000|2024-11-27 18:43:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733040000|2024-11-27 18:44:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733050000|2024-11-27 18:44:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733060000|2024-11-27 18:44:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732733070000|2024-11-27 18:44:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733080000|2024-11-27 18:44:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733170000|2024-11-27 18:46:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732733180000|2024-11-27 18:46:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732733190000|2024-11-27 18:46:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732733200000|2024-11-27 18:46:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732733240000|2024-11-27 18:47:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1732733260000|2024-11-27 18:47:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733270000|2024-11-27 18:47:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732733300000|2024-11-27 18:48:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732733330000|2024-11-27 18:48:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732733340000|2024-11-27 18:49:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732733350000|2024-11-27 18:49:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732733370000|2024-11-27 18:49:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732733380000|2024-11-27 18:49:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732733400000|2024-11-27 18:50:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732733410000|2024-11-27 18:50:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733420000|2024-11-27 18:50:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732733440000|2024-11-27 18:50:40|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1732733460000|2024-11-27 18:51:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732733470000|2024-11-27 18:51:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733490000|2024-11-27 18:51:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732733510000|2024-11-27 18:51:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733560000|2024-11-27 18:52:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732733610000|2024-11-27 18:53:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732733660000|2024-11-27 18:54:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733670000|2024-11-27 18:54:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733680000|2024-11-27 18:54:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732733690000|2024-11-27 18:54:50|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732733720000|2024-11-27 18:55:20|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732733730000|2024-11-27 18:55:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732733740000|2024-11-27 18:55:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732733750000|2024-11-27 18:55:50|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1732733760000|2024-11-27 18:56:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733780000|2024-11-27 18:56:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732733800000|2024-11-27 18:56:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733810000|2024-11-27 18:56:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732733850000|2024-11-27 18:57:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733880000|2024-11-27 18:58:00|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1732733890000|2024-11-27 18:58:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733910000|2024-11-27 18:58:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732733920000|2024-11-27 18:58:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733930000|2024-11-27 18:58:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732733940000|2024-11-27 18:59:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732733970000|2024-11-27 18:59:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732733980000|2024-11-27 18:59:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732734010000|2024-11-27 19:00:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732734020000|2024-11-27 19:00:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734040000|2024-11-27 19:00:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734060000|2024-11-27 19:01:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734070000|2024-11-27 19:01:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1732734100000|2024-11-27 19:01:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734110000|2024-11-27 19:01:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734140000|2024-11-27 19:02:20|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732734160000|2024-11-27 19:02:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734170000|2024-11-27 19:02:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732734180000|2024-11-27 19:03:00|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732734190000|2024-11-27 19:03:10|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1732734210000|2024-11-27 19:03:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732734240000|2024-11-27 19:04:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734250000|2024-11-27 19:04:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732734260000|2024-11-27 19:04:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732734280000|2024-11-27 19:04:40|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732734290000|2024-11-27 19:04:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734300000|2024-11-27 19:05:00|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1732734310000|2024-11-27 19:05:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734320000|2024-11-27 19:05:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732734330000|2024-11-27 19:05:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732734360000|2024-11-27 19:06:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1732734370000|2024-11-27 19:06:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732734380000|2024-11-27 19:06:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732734390000|2024-11-27 19:06:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732734400000|2024-11-27 19:06:40|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1732734410000|2024-11-27 19:06:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732734420000|2024-11-27 19:07:00|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732734430000|2024-11-27 19:07:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732734440000|2024-11-27 19:07:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732734460000|2024-11-27 19:07:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732734470000|2024-11-27 19:07:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732734480000|2024-11-27 19:08:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732734490000|2024-11-27 19:08:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732734530000|2024-11-27 19:08:50|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732734540000|2024-11-27 19:09:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732734550000|2024-11-27 19:09:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732734560000|2024-11-27 19:09:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732734570000|2024-11-27 19:09:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732734580000|2024-11-27 19:09:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1732734610000|2024-11-27 19:10:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732734620000|2024-11-27 19:10:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732734630000|2024-11-27 19:10:30|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732734640000|2024-11-27 19:10:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732734650000|2024-11-27 19:10:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732734660000|2024-11-27 19:11:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732734670000|2024-11-27 19:11:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732734680000|2024-11-27 19:11:20|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732734690000|2024-11-27 19:11:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1732734700000|2024-11-27 19:11:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732734710000|2024-11-27 19:11:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732734720000|2024-11-27 19:12:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732734730000|2024-11-27 19:12:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732734740000|2024-11-27 19:12:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732734760000|2024-11-27 19:12:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732734780000|2024-11-27 19:13:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732734790000|2024-11-27 19:13:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732734800000|2024-11-27 19:13:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732734820000|2024-11-27 19:13:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732734830000|2024-11-27 19:13:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732734840000|2024-11-27 19:14:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1732734870000|2024-11-27 19:14:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732734880000|2024-11-27 19:14:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732734890000|2024-11-27 19:14:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1732734930000|2024-11-27 19:15:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732734940000|2024-11-27 19:15:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734950000|2024-11-27 19:15:50|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732734960000|2024-11-27 19:16:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1732734970000|2024-11-27 19:16:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732734980000|2024-11-27 19:16:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732734990000|2024-11-27 19:16:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732735010000|2024-11-27 19:16:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1732735030000|2024-11-27 19:17:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732735040000|2024-11-27 19:17:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732735060000|2024-11-27 19:17:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732735070000|2024-11-27 19:17:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732735080000|2024-11-27 19:18:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732735090000|2024-11-27 19:18:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732735100000|2024-11-27 19:18:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732735120000|2024-11-27 19:18:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732735150000|2024-11-27 19:19:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732735160000|2024-11-27 19:19:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732735180000|2024-11-27 19:19:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732735200000|2024-11-27 19:20:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732735220000|2024-11-27 19:20:20|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1732735230000|2024-11-27 19:20:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732735240000|2024-11-27 19:20:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732735250000|2024-11-27 19:20:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732735260000|2024-11-27 19:21:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732735270000|2024-11-27 19:21:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732735290000|2024-11-27 19:21:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735300000|2024-11-27 19:21:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735310000|2024-11-27 19:21:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735320000|2024-11-27 19:22:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732735340000|2024-11-27 19:22:20|31.77|31.77|31.74|31.74|31.77|31.77|31.74|31.74|0
1732735350000|2024-11-27 19:22:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732735360000|2024-11-27 19:22:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735380000|2024-11-27 19:23:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732735390000|2024-11-27 19:23:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735420000|2024-11-27 19:23:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735430000|2024-11-27 19:23:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732735450000|2024-11-27 19:24:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735460000|2024-11-27 19:24:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735510000|2024-11-27 19:25:10|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1732735520000|2024-11-27 19:25:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732735530000|2024-11-27 19:25:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732735550000|2024-11-27 19:25:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735560000|2024-11-27 19:26:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735570000|2024-11-27 19:26:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732735580000|2024-11-27 19:26:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732735590000|2024-11-27 19:26:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732735600000|2024-11-27 19:26:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735610000|2024-11-27 19:26:50|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732735620000|2024-11-27 19:27:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735640000|2024-11-27 19:27:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735670000|2024-11-27 19:27:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732735700000|2024-11-27 19:28:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732735710000|2024-11-27 19:28:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732735730000|2024-11-27 19:28:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732735740000|2024-11-27 19:29:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732735760000|2024-11-27 19:29:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735790000|2024-11-27 19:29:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732735800000|2024-11-27 19:30:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732735810000|2024-11-27 19:30:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735830000|2024-11-27 19:30:30|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732735850000|2024-11-27 19:30:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732735870000|2024-11-27 19:31:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732735880000|2024-11-27 19:31:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732735890000|2024-11-27 19:31:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735910000|2024-11-27 19:31:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732735920000|2024-11-27 19:32:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732735930000|2024-11-27 19:32:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732735940000|2024-11-27 19:32:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732735950000|2024-11-27 19:32:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732735960000|2024-11-27 19:32:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732735970000|2024-11-27 19:32:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732735980000|2024-11-27 19:33:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732735990000|2024-11-27 19:33:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732736030000|2024-11-27 19:33:50|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732736040000|2024-11-27 19:34:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732736050000|2024-11-27 19:34:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732736090000|2024-11-27 19:34:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732736100000|2024-11-27 19:35:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732736110000|2024-11-27 19:35:10|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1732736120000|2024-11-27 19:35:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732736150000|2024-11-27 19:35:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732736170000|2024-11-27 19:36:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732736190000|2024-11-27 19:36:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732736200000|2024-11-27 19:36:40|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732736250000|2024-11-27 19:37:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732736280000|2024-11-27 19:38:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732736290000|2024-11-27 19:38:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732736300000|2024-11-27 19:38:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732736310000|2024-11-27 19:38:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732736320000|2024-11-27 19:38:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732736330000|2024-11-27 19:38:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732736360000|2024-11-27 19:39:20|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732736370000|2024-11-27 19:39:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732736400000|2024-11-27 19:40:00|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732736450000|2024-11-27 19:40:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732736460000|2024-11-27 19:41:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732736500000|2024-11-27 19:41:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732736530000|2024-11-27 19:42:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732736540000|2024-11-27 19:42:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732736580000|2024-11-27 19:43:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732736590000|2024-11-27 19:43:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732736600000|2024-11-27 19:43:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732736610000|2024-11-27 19:43:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732736630000|2024-11-27 19:43:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732736650000|2024-11-27 19:44:10|31.68|31.68|31.72|31.72|31.72|31.72|31.68|31.68|0
1732736660000|2024-11-27 19:44:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732736670000|2024-11-27 19:44:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732736680000|2024-11-27 19:44:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732736690000|2024-11-27 19:44:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732736710000|2024-11-27 19:45:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732736740000|2024-11-27 19:45:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732736790000|2024-11-27 19:46:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732736800000|2024-11-27 19:46:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732736840000|2024-11-27 19:47:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732736860000|2024-11-27 19:47:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732736870000|2024-11-27 19:47:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732736920000|2024-11-27 19:48:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732736950000|2024-11-27 19:49:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732736960000|2024-11-27 19:49:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732736970000|2024-11-27 19:49:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737010000|2024-11-27 19:50:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732737050000|2024-11-27 19:50:50|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732737080000|2024-11-27 19:51:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1732737090000|2024-11-27 19:51:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737120000|2024-11-27 19:52:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732737130000|2024-11-27 19:52:10|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732737150000|2024-11-27 19:52:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732737190000|2024-11-27 19:53:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732737220000|2024-11-27 19:53:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732737250000|2024-11-27 19:54:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737290000|2024-11-27 19:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732737300000|2024-11-27 19:55:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737320000|2024-11-27 19:55:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737350000|2024-11-27 19:55:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732737370000|2024-11-27 19:56:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737410000|2024-11-27 19:56:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732737460000|2024-11-27 19:57:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732737480000|2024-11-27 19:58:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737500000|2024-11-27 19:58:20|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1732737510000|2024-11-27 19:58:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737520000|2024-11-27 19:58:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732737560000|2024-11-27 19:59:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737580000|2024-11-27 19:59:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732737590000|2024-11-27 19:59:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737600000|2024-11-27 20:00:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732737610000|2024-11-27 20:00:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732737630000|2024-11-27 20:00:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737670000|2024-11-27 20:01:10|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732737680000|2024-11-27 20:01:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732737690000|2024-11-27 20:01:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737720000|2024-11-27 20:02:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732737730000|2024-11-27 20:02:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737760000|2024-11-27 20:02:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732737770000|2024-11-27 20:02:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732737780000|2024-11-27 20:03:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732737790000|2024-11-27 20:03:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732737820000|2024-11-27 20:03:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732737830000|2024-11-27 20:03:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732737840000|2024-11-27 20:04:00|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732737850000|2024-11-27 20:04:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732737900000|2024-11-27 20:05:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732737910000|2024-11-27 20:05:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732737960000|2024-11-27 20:06:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732737970000|2024-11-27 20:06:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738000000|2024-11-27 20:06:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738020000|2024-11-27 20:07:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738030000|2024-11-27 20:07:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738040000|2024-11-27 20:07:20|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732738050000|2024-11-27 20:07:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738070000|2024-11-27 20:07:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738080000|2024-11-27 20:08:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738090000|2024-11-27 20:08:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732738120000|2024-11-27 20:08:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732738130000|2024-11-27 20:08:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738140000|2024-11-27 20:09:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738150000|2024-11-27 20:09:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738160000|2024-11-27 20:09:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738170000|2024-11-27 20:09:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732738180000|2024-11-27 20:09:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738190000|2024-11-27 20:09:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738230000|2024-11-27 20:10:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738250000|2024-11-27 20:10:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738260000|2024-11-27 20:11:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732738270000|2024-11-27 20:11:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738320000|2024-11-27 20:12:00|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732738370000|2024-11-27 20:12:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738400000|2024-11-27 20:13:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738450000|2024-11-27 20:14:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732738490000|2024-11-27 20:14:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732738510000|2024-11-27 20:15:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732738540000|2024-11-27 20:15:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738550000|2024-11-27 20:15:50|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732738600000|2024-11-27 20:16:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738610000|2024-11-27 20:16:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738630000|2024-11-27 20:17:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738640000|2024-11-27 20:17:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738650000|2024-11-27 20:17:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738660000|2024-11-27 20:17:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732738670000|2024-11-27 20:17:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738680000|2024-11-27 20:18:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738690000|2024-11-27 20:18:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732738700000|2024-11-27 20:18:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738740000|2024-11-27 20:19:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732738760000|2024-11-27 20:19:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738770000|2024-11-27 20:19:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738790000|2024-11-27 20:19:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1732738800000|2024-11-27 20:20:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732738820000|2024-11-27 20:20:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738880000|2024-11-27 20:21:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732738900000|2024-11-27 20:21:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732738950000|2024-11-27 20:22:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1732738980000|2024-11-27 20:23:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732738990000|2024-11-27 20:23:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732739000000|2024-11-27 20:23:20|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1732739010000|2024-11-27 20:23:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732739020000|2024-11-27 20:23:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732739040000|2024-11-27 20:24:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732739060000|2024-11-27 20:24:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732739080000|2024-11-27 20:24:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732739090000|2024-11-27 20:24:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732739100000|2024-11-27 20:25:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732739110000|2024-11-27 20:25:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732739120000|2024-11-27 20:25:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732739140000|2024-11-27 20:25:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732739150000|2024-11-27 20:25:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732739160000|2024-11-27 20:26:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732739180000|2024-11-27 20:26:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732739210000|2024-11-27 20:26:50|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732739220000|2024-11-27 20:27:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739240000|2024-11-27 20:27:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739250000|2024-11-27 20:27:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732739260000|2024-11-27 20:27:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732739280000|2024-11-27 20:28:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739300000|2024-11-27 20:28:20|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732739310000|2024-11-27 20:28:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739320000|2024-11-27 20:28:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732739330000|2024-11-27 20:28:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732739350000|2024-11-27 20:29:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732739390000|2024-11-27 20:29:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732739400000|2024-11-27 20:30:00|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1732739420000|2024-11-27 20:30:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732739440000|2024-11-27 20:30:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732739480000|2024-11-27 20:31:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739510000|2024-11-27 20:31:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732739520000|2024-11-27 20:32:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739530000|2024-11-27 20:32:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739540000|2024-11-27 20:32:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739560000|2024-11-27 20:32:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739570000|2024-11-27 20:32:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739580000|2024-11-27 20:33:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739590000|2024-11-27 20:33:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739600000|2024-11-27 20:33:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739610000|2024-11-27 20:33:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732739620000|2024-11-27 20:33:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739630000|2024-11-27 20:33:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1732739650000|2024-11-27 20:34:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739660000|2024-11-27 20:34:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739690000|2024-11-27 20:34:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739700000|2024-11-27 20:35:00|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1732739710000|2024-11-27 20:35:10|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732739720000|2024-11-27 20:35:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739740000|2024-11-27 20:35:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732739750000|2024-11-27 20:35:50|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732739770000|2024-11-27 20:36:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732739780000|2024-11-27 20:36:20|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1732739800000|2024-11-27 20:36:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739850000|2024-11-27 20:37:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732739860000|2024-11-27 20:37:40|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732739870000|2024-11-27 20:37:50|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732739890000|2024-11-27 20:38:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739900000|2024-11-27 20:38:20|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732739910000|2024-11-27 20:38:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732739930000|2024-11-27 20:38:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732739950000|2024-11-27 20:39:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732739970000|2024-11-27 20:39:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732740000000|2024-11-27 20:40:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732740020000|2024-11-27 20:40:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732740030000|2024-11-27 20:40:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732740040000|2024-11-27 20:40:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732740050000|2024-11-27 20:40:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732740060000|2024-11-27 20:41:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732740070000|2024-11-27 20:41:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732740080000|2024-11-27 20:41:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732740090000|2024-11-27 20:41:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732740100000|2024-11-27 20:41:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732740120000|2024-11-27 20:42:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732740140000|2024-11-27 20:42:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732740150000|2024-11-27 20:42:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732740160000|2024-11-27 20:42:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732740170000|2024-11-27 20:42:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1732740180000|2024-11-27 20:43:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732740190000|2024-11-27 20:43:10|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1732740200000|2024-11-27 20:43:20|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732740210000|2024-11-27 20:43:30|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732740220000|2024-11-27 20:43:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732740240000|2024-11-27 20:44:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732740250000|2024-11-27 20:44:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732740260000|2024-11-27 20:44:20|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732740270000|2024-11-27 20:44:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732740280000|2024-11-27 20:44:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732740300000|2024-11-27 20:45:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732740310000|2024-11-27 20:45:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732740320000|2024-11-27 20:45:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732740330000|2024-11-27 20:45:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732740340000|2024-11-27 20:45:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732740350000|2024-11-27 20:45:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732740370000|2024-11-27 20:46:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732740390000|2024-11-27 20:46:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732740400000|2024-11-27 20:46:40|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732740410000|2024-11-27 20:46:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732740430000|2024-11-27 20:47:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732740450000|2024-11-27 20:47:30|31.54|31.54|31.57|31.57|31.57|31.57|31.54|31.54|0
1732740460000|2024-11-27 20:47:40|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732740480000|2024-11-27 20:48:00|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1732740490000|2024-11-27 20:48:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732740500000|2024-11-27 20:48:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732740510000|2024-11-27 20:48:30|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732740520000|2024-11-27 20:48:40|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732740530000|2024-11-27 20:48:50|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732740540000|2024-11-27 20:49:00|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732740550000|2024-11-27 20:49:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732740570000|2024-11-27 20:49:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732740600000|2024-11-27 20:50:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732740610000|2024-11-27 20:50:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732740620000|2024-11-27 20:50:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732740640000|2024-11-27 20:50:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732740650000|2024-11-27 20:50:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732740660000|2024-11-27 20:51:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732740670000|2024-11-27 20:51:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732740690000|2024-11-27 20:51:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732740710000|2024-11-27 20:51:50|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732740720000|2024-11-27 20:52:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732740740000|2024-11-27 20:52:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732740750000|2024-11-27 20:52:30|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1732740760000|2024-11-27 20:52:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732740770000|2024-11-27 20:52:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1732740780000|2024-11-27 20:53:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732740790000|2024-11-27 20:53:10|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732740800000|2024-11-27 20:53:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732740840000|2024-11-27 20:54:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732740850000|2024-11-27 20:54:10|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1732740880000|2024-11-27 20:54:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732740900000|2024-11-27 20:55:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732740910000|2024-11-27 20:55:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1732740920000|2024-11-27 20:55:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732740930000|2024-11-27 20:55:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732740940000|2024-11-27 20:55:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732740950000|2024-11-27 20:55:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732740960000|2024-11-27 20:56:00|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732740980000|2024-11-27 20:56:20|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1732740990000|2024-11-27 20:56:30|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732741010000|2024-11-27 20:56:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732741020000|2024-11-27 20:57:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732741030000|2024-11-27 20:57:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732741040000|2024-11-27 20:57:20|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1732741050000|2024-11-27 20:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732741060000|2024-11-27 20:57:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732741070000|2024-11-27 20:57:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732741080000|2024-11-27 20:58:00|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732741090000|2024-11-27 20:58:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1732741100000|2024-11-27 20:58:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732741110000|2024-11-27 20:58:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732741140000|2024-11-27 20:59:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732741150000|2024-11-27 20:59:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732741160000|2024-11-27 20:59:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732741180000|2024-11-27 20:59:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732741190000|2024-11-27 20:59:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1732741240000|2024-11-27 21:00:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732741380000|2024-11-27 21:03:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732741400000|2024-11-27 21:03:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732741410000|2024-11-27 21:03:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732741480000|2024-11-27 21:04:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732741570000|2024-11-27 21:06:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732741620000|2024-11-27 21:07:00|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1732741710000|2024-11-27 21:08:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732741780000|2024-11-27 21:09:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732741800000|2024-11-27 21:10:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732741850000|2024-11-27 21:10:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732741970000|2024-11-27 21:12:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732741980000|2024-11-27 21:13:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732742040000|2024-11-27 21:14:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732742140000|2024-11-27 21:15:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732742150000|2024-11-27 21:15:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732742210000|2024-11-27 21:16:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732742330000|2024-11-27 21:18:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732742370000|2024-11-27 21:19:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732742470000|2024-11-27 21:21:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732742570000|2024-11-27 21:22:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732742610000|2024-11-27 21:23:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732742690000|2024-11-27 21:24:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732742710000|2024-11-27 21:25:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732742830000|2024-11-27 21:27:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732742900000|2024-11-27 21:28:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732743400000|2024-11-27 21:36:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732743410000|2024-11-27 21:36:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732743450000|2024-11-27 21:37:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732743480000|2024-11-27 21:38:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732743530000|2024-11-27 21:38:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732743620000|2024-11-27 21:40:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732743630000|2024-11-27 21:40:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732743860000|2024-11-27 21:44:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732743880000|2024-11-27 21:44:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732743940000|2024-11-27 21:45:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732744020000|2024-11-27 21:47:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732744070000|2024-11-27 21:47:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732744260000|2024-11-27 21:51:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732744310000|2024-11-27 21:51:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732744400000|2024-11-27 21:53:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732744670000|2024-11-27 21:57:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732744700000|2024-11-27 21:58:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732745320000|2024-11-27 22:08:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732745390000|2024-11-27 22:09:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732745440000|2024-11-27 22:10:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732745600000|2024-11-27 22:13:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732745640000|2024-11-27 22:14:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732745670000|2024-11-27 22:14:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732746060000|2024-11-27 22:21:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732746100000|2024-11-27 22:21:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732746170000|2024-11-27 22:22:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732746220000|2024-11-27 22:23:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732746250000|2024-11-27 22:24:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732746260000|2024-11-27 22:24:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732746490000|2024-11-27 22:28:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732746650000|2024-11-27 22:30:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732746820000|2024-11-27 22:33:40|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1732746910000|2024-11-27 22:35:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732746990000|2024-11-27 22:36:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732747020000|2024-11-27 22:37:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732747060000|2024-11-27 22:37:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732747200000|2024-11-27 22:40:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732747440000|2024-11-27 22:44:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732747480000|2024-11-27 22:44:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732747740000|2024-11-27 22:49:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732747750000|2024-11-27 22:49:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732747840000|2024-11-27 22:50:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732747890000|2024-11-27 22:51:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732748150000|2024-11-27 22:55:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732748280000|2024-11-27 22:58:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732748340000|2024-11-27 22:59:00|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732748360000|2024-11-27 22:59:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732748450000|2024-11-27 23:00:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732748690000|2024-11-27 23:04:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732748910000|2024-11-27 23:08:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732748920000|2024-11-27 23:08:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732748990000|2024-11-27 23:09:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732749510000|2024-11-27 23:18:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732749530000|2024-11-27 23:18:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732749540000|2024-11-27 23:19:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732750070000|2024-11-27 23:27:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732750630000|2024-11-27 23:37:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732750790000|2024-11-27 23:39:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732751090000|2024-11-27 23:44:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732751240000|2024-11-27 23:47:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732751390000|2024-11-27 23:49:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732751700000|2024-11-27 23:55:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732751790000|2024-11-27 23:56:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732752000000|2024-11-28 00:00:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732752070000|2024-11-28 00:01:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732752240000|2024-11-28 00:04:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732752700000|2024-11-28 00:11:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732752930000|2024-11-28 00:15:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732753050000|2024-11-28 00:17:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732753150000|2024-11-28 00:19:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732753170000|2024-11-28 00:19:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732753190000|2024-11-28 00:19:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732753370000|2024-11-28 00:22:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732753510000|2024-11-28 00:25:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732753610000|2024-11-28 00:26:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732753760000|2024-11-28 00:29:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732753900000|2024-11-28 00:31:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732754020000|2024-11-28 00:33:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732754110000|2024-11-28 00:35:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732754120000|2024-11-28 00:35:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732754360000|2024-11-28 00:39:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732754370000|2024-11-28 00:39:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732754640000|2024-11-28 00:44:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732754710000|2024-11-28 00:45:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732754740000|2024-11-28 00:45:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732754760000|2024-11-28 00:46:00|31.51|31.51|31.56|31.56|31.56|31.56|31.51|31.51|0
1732755040000|2024-11-28 00:50:40|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732755050000|2024-11-28 00:50:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732755110000|2024-11-28 00:51:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732755130000|2024-11-28 00:52:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732755220000|2024-11-28 00:53:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732755230000|2024-11-28 00:53:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732755240000|2024-11-28 00:54:00|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1732755260000|2024-11-28 00:54:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732755360000|2024-11-28 00:56:00|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1732755370000|2024-11-28 00:56:10|31.6|31.6|31.65|31.65|31.65|31.65|31.6|31.6|0
1732755430000|2024-11-28 00:57:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732755470000|2024-11-28 00:57:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732755480000|2024-11-28 00:58:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732755540000|2024-11-28 00:59:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732870800000|2024-11-29 09:00:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732870870000|2024-11-29 09:01:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732870920000|2024-11-29 09:02:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732870930000|2024-11-29 09:02:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732870940000|2024-11-29 09:02:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1732870950000|2024-11-29 09:02:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732870960000|2024-11-29 09:02:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732871000000|2024-11-29 09:03:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732871020000|2024-11-29 09:03:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1732871030000|2024-11-29 09:03:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732871040000|2024-11-29 09:04:00|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1732871070000|2024-11-29 09:04:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732871080000|2024-11-29 09:04:40|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1732871150000|2024-11-29 09:05:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732871190000|2024-11-29 09:06:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1732871230000|2024-11-29 09:07:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732871380000|2024-11-29 09:09:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732871430000|2024-11-29 09:10:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1732871500000|2024-11-29 09:11:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1732871550000|2024-11-29 09:12:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732871610000|2024-11-29 09:13:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732871630000|2024-11-29 09:13:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732871640000|2024-11-29 09:14:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732871660000|2024-11-29 09:14:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732871690000|2024-11-29 09:14:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732871710000|2024-11-29 09:15:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732871720000|2024-11-29 09:15:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732871740000|2024-11-29 09:15:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732871780000|2024-11-29 09:16:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732872020000|2024-11-29 09:20:20|32.26|32.26|32.18|32.18|32.26|32.26|32.18|32.18|0
1732872030000|2024-11-29 09:20:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732872080000|2024-11-29 09:21:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732872140000|2024-11-29 09:22:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732872220000|2024-11-29 09:23:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732872270000|2024-11-29 09:24:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732872370000|2024-11-29 09:26:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732872410000|2024-11-29 09:26:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732872540000|2024-11-29 09:29:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732872560000|2024-11-29 09:29:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732872600000|2024-11-29 09:30:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732872610000|2024-11-29 09:30:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732872680000|2024-11-29 09:31:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732872730000|2024-11-29 09:32:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732872940000|2024-11-29 09:35:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732872950000|2024-11-29 09:35:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732872980000|2024-11-29 09:36:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732873000000|2024-11-29 09:36:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732873020000|2024-11-29 09:37:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732873060000|2024-11-29 09:37:40|32.43|32.43|32.53|32.53|32.53|32.53|32.43|32.43|0
1732873070000|2024-11-29 09:37:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732873080000|2024-11-29 09:38:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732873130000|2024-11-29 09:38:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732873180000|2024-11-29 09:39:40|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1732873190000|2024-11-29 09:39:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1732873200000|2024-11-29 09:40:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732873210000|2024-11-29 09:40:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732873220000|2024-11-29 09:40:20|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1732873230000|2024-11-29 09:40:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732873240000|2024-11-29 09:40:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732873250000|2024-11-29 09:40:50|32.52|32.52|32.41|32.41|32.52|32.52|32.41|32.41|0
1732873260000|2024-11-29 09:41:00|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1732873290000|2024-11-29 09:41:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732873330000|2024-11-29 09:42:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732873390000|2024-11-29 09:43:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732873430000|2024-11-29 09:43:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732873440000|2024-11-29 09:44:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732873450000|2024-11-29 09:44:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732873480000|2024-11-29 09:44:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732873530000|2024-11-29 09:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732873540000|2024-11-29 09:45:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732873580000|2024-11-29 09:46:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732873600000|2024-11-29 09:46:40|32.43|32.43|32.38|32.38|32.43|32.43|32.38|32.38|0
1732873620000|2024-11-29 09:47:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732873700000|2024-11-29 09:48:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732873720000|2024-11-29 09:48:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732873730000|2024-11-29 09:48:50|32.42|32.42|32.38|32.38|32.42|32.42|32.38|32.38|0
1732873750000|2024-11-29 09:49:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732873760000|2024-11-29 09:49:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732873770000|2024-11-29 09:49:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732873790000|2024-11-29 09:49:50|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1732873800000|2024-11-29 09:50:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732873830000|2024-11-29 09:50:30|32.42|32.42|32.39|32.39|32.42|32.42|32.39|32.39|0
1732873860000|2024-11-29 09:51:00|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1732873870000|2024-11-29 09:51:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732873900000|2024-11-29 09:51:40|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1732873990000|2024-11-29 09:53:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732874010000|2024-11-29 09:53:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732874070000|2024-11-29 09:54:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1732874140000|2024-11-29 09:55:40|32.34|32.34|32.29|32.29|32.34|32.34|32.29|32.29|0
1732874160000|2024-11-29 09:56:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732874190000|2024-11-29 09:56:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732874200000|2024-11-29 09:56:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732874230000|2024-11-29 09:57:10|32.27|32.27|32.33|32.33|32.33|32.33|32.27|32.27|0
1732874300000|2024-11-29 09:58:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732874400000|2024-11-29 10:00:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732874410000|2024-11-29 10:00:10|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1732874490000|2024-11-29 10:01:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732874560000|2024-11-29 10:02:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732874580000|2024-11-29 10:03:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732874590000|2024-11-29 10:03:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732874600000|2024-11-29 10:03:20|32.37|32.37|32.27|32.27|32.37|32.37|32.27|32.27|0
1732874860000|2024-11-29 10:07:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732874930000|2024-11-29 10:08:50|32.36|32.36|32.33|32.33|32.36|32.36|32.33|32.33|0
1732874970000|2024-11-29 10:09:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732875060000|2024-11-29 10:11:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732875070000|2024-11-29 10:11:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732875200000|2024-11-29 10:13:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732875210000|2024-11-29 10:13:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732875530000|2024-11-29 10:18:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732875630000|2024-11-29 10:20:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732875660000|2024-11-29 10:21:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732875800000|2024-11-29 10:23:20|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1732875850000|2024-11-29 10:24:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732875890000|2024-11-29 10:24:50|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1732876230000|2024-11-29 10:30:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732876250000|2024-11-29 10:30:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732876340000|2024-11-29 10:32:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732876450000|2024-11-29 10:34:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732876460000|2024-11-29 10:34:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732876590000|2024-11-29 10:36:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732876630000|2024-11-29 10:37:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732876650000|2024-11-29 10:37:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732876840000|2024-11-29 10:40:40|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1732876930000|2024-11-29 10:42:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732876950000|2024-11-29 10:42:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732877000000|2024-11-29 10:43:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732877090000|2024-11-29 10:44:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732877100000|2024-11-29 10:45:00|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1732877290000|2024-11-29 10:48:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732877360000|2024-11-29 10:49:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732877610000|2024-11-29 10:53:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732877740000|2024-11-29 10:55:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732877750000|2024-11-29 10:55:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732877760000|2024-11-29 10:56:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732877840000|2024-11-29 10:57:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732877860000|2024-11-29 10:57:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732877870000|2024-11-29 10:57:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732877890000|2024-11-29 10:58:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732877900000|2024-11-29 10:58:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732878000000|2024-11-29 11:00:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732878030000|2024-11-29 11:00:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732878040000|2024-11-29 11:00:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732878140000|2024-11-29 11:02:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732878210000|2024-11-29 11:03:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732878220000|2024-11-29 11:03:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732878240000|2024-11-29 11:04:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732878280000|2024-11-29 11:04:40|32.41|32.41|32.37|32.37|32.41|32.41|32.37|32.37|0
1732878300000|2024-11-29 11:05:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732878370000|2024-11-29 11:06:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732878430000|2024-11-29 11:07:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732878440000|2024-11-29 11:07:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732878470000|2024-11-29 11:07:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732878500000|2024-11-29 11:08:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732878670000|2024-11-29 11:11:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732878680000|2024-11-29 11:11:20|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1732878740000|2024-11-29 11:12:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732879160000|2024-11-29 11:19:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732879180000|2024-11-29 11:19:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732879310000|2024-11-29 11:21:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732879410000|2024-11-29 11:23:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732879420000|2024-11-29 11:23:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732879550000|2024-11-29 11:25:50|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1732879560000|2024-11-29 11:26:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732879580000|2024-11-29 11:26:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732879670000|2024-11-29 11:27:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732879680000|2024-11-29 11:28:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732879700000|2024-11-29 11:28:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732879800000|2024-11-29 11:30:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732879810000|2024-11-29 11:30:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732879830000|2024-11-29 11:30:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732879860000|2024-11-29 11:31:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732879930000|2024-11-29 11:32:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732880050000|2024-11-29 11:34:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1732880070000|2024-11-29 11:34:30|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1732880150000|2024-11-29 11:35:50|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1732880200000|2024-11-29 11:36:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732880250000|2024-11-29 11:37:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1732880310000|2024-11-29 11:38:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732880360000|2024-11-29 11:39:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732880460000|2024-11-29 11:41:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732880510000|2024-11-29 11:41:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732880600000|2024-11-29 11:43:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1732880610000|2024-11-29 11:43:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732880670000|2024-11-29 11:44:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732880810000|2024-11-29 11:46:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732880830000|2024-11-29 11:47:10|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1732880860000|2024-11-29 11:47:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732880880000|2024-11-29 11:48:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732880890000|2024-11-29 11:48:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732880930000|2024-11-29 11:48:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732880980000|2024-11-29 11:49:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732880990000|2024-11-29 11:49:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732881010000|2024-11-29 11:50:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732881080000|2024-11-29 11:51:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732881110000|2024-11-29 11:51:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732881120000|2024-11-29 11:52:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732881130000|2024-11-29 11:52:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732881200000|2024-11-29 11:53:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732881220000|2024-11-29 11:53:40|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1732881230000|2024-11-29 11:53:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732881350000|2024-11-29 11:55:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732881380000|2024-11-29 11:56:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732881390000|2024-11-29 11:56:30|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1732881470000|2024-11-29 11:57:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732881510000|2024-11-29 11:58:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732881590000|2024-11-29 11:59:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732881600000|2024-11-29 12:00:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1732881620000|2024-11-29 12:00:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732881640000|2024-11-29 12:00:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732881650000|2024-11-29 12:00:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732881660000|2024-11-29 12:01:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732881670000|2024-11-29 12:01:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732881690000|2024-11-29 12:01:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732881720000|2024-11-29 12:02:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732881730000|2024-11-29 12:02:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732881750000|2024-11-29 12:02:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732881770000|2024-11-29 12:02:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732881800000|2024-11-29 12:03:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732881810000|2024-11-29 12:03:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732881880000|2024-11-29 12:04:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732881890000|2024-11-29 12:04:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732881910000|2024-11-29 12:05:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732881930000|2024-11-29 12:05:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732881990000|2024-11-29 12:06:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732882000000|2024-11-29 12:06:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1732882010000|2024-11-29 12:06:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732882060000|2024-11-29 12:07:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732882150000|2024-11-29 12:09:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1732882160000|2024-11-29 12:09:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732882170000|2024-11-29 12:09:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732882200000|2024-11-29 12:10:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732882210000|2024-11-29 12:10:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732882220000|2024-11-29 12:10:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732882250000|2024-11-29 12:10:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732882280000|2024-11-29 12:11:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732882320000|2024-11-29 12:12:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732882330000|2024-11-29 12:12:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732882360000|2024-11-29 12:12:40|32.33|32.33|32.38|32.38|32.38|32.38|32.33|32.33|0
1732882370000|2024-11-29 12:12:50|32.41|32.41|32.36|32.36|32.41|32.41|32.36|32.36|0
1732882410000|2024-11-29 12:13:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732882420000|2024-11-29 12:13:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732882440000|2024-11-29 12:14:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732882470000|2024-11-29 12:14:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732882480000|2024-11-29 12:14:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882500000|2024-11-29 12:15:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732882540000|2024-11-29 12:15:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882560000|2024-11-29 12:16:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732882610000|2024-11-29 12:16:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882630000|2024-11-29 12:17:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732882640000|2024-11-29 12:17:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882670000|2024-11-29 12:17:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732882690000|2024-11-29 12:18:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882740000|2024-11-29 12:19:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732882750000|2024-11-29 12:19:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732882780000|2024-11-29 12:19:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882790000|2024-11-29 12:19:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732882800000|2024-11-29 12:20:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732882840000|2024-11-29 12:20:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732882930000|2024-11-29 12:22:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732882940000|2024-11-29 12:22:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732883090000|2024-11-29 12:24:50|32.43|32.43|32.46|32.46|32.46|32.46|32.43|32.43|0
1732883110000|2024-11-29 12:25:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732883210000|2024-11-29 12:26:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732883270000|2024-11-29 12:27:50|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1732883320000|2024-11-29 12:28:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732883360000|2024-11-29 12:29:20|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1732883380000|2024-11-29 12:29:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732883400000|2024-11-29 12:30:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732883520000|2024-11-29 12:32:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732883570000|2024-11-29 12:32:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732883610000|2024-11-29 12:33:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732883620000|2024-11-29 12:33:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732883630000|2024-11-29 12:33:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732883670000|2024-11-29 12:34:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1732883700000|2024-11-29 12:35:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732883710000|2024-11-29 12:35:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732883790000|2024-11-29 12:36:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732883800000|2024-11-29 12:36:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732883880000|2024-11-29 12:38:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732883890000|2024-11-29 12:38:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732883900000|2024-11-29 12:38:20|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1732883910000|2024-11-29 12:38:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732883930000|2024-11-29 12:38:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732883940000|2024-11-29 12:39:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732883950000|2024-11-29 12:39:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732883960000|2024-11-29 12:39:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1732884170000|2024-11-29 12:42:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732884210000|2024-11-29 12:43:30|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1732884220000|2024-11-29 12:43:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732884230000|2024-11-29 12:43:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732884240000|2024-11-29 12:44:00|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1732884360000|2024-11-29 12:46:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732884400000|2024-11-29 12:46:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732884410000|2024-11-29 12:46:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732884420000|2024-11-29 12:47:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732884430000|2024-11-29 12:47:10|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1732884510000|2024-11-29 12:48:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732884640000|2024-11-29 12:50:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732884680000|2024-11-29 12:51:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732884720000|2024-11-29 12:52:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732884830000|2024-11-29 12:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732884840000|2024-11-29 12:54:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732885050000|2024-11-29 12:57:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732885130000|2024-11-29 12:58:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732885190000|2024-11-29 12:59:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732885200000|2024-11-29 13:00:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732885220000|2024-11-29 13:00:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732885230000|2024-11-29 13:00:30|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1732885240000|2024-11-29 13:00:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732885260000|2024-11-29 13:01:00|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1732885350000|2024-11-29 13:02:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732885360000|2024-11-29 13:02:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732885420000|2024-11-29 13:03:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732885430000|2024-11-29 13:03:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732885470000|2024-11-29 13:04:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732885500000|2024-11-29 13:05:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732885520000|2024-11-29 13:05:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732885530000|2024-11-29 13:05:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732885570000|2024-11-29 13:06:10|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1732885610000|2024-11-29 13:06:50|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1732885710000|2024-11-29 13:08:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732885780000|2024-11-29 13:09:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732885790000|2024-11-29 13:09:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732885810000|2024-11-29 13:10:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732885820000|2024-11-29 13:10:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732885850000|2024-11-29 13:10:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732885940000|2024-11-29 13:12:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732885950000|2024-11-29 13:12:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732886010000|2024-11-29 13:13:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732886060000|2024-11-29 13:14:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732886140000|2024-11-29 13:15:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732886210000|2024-11-29 13:16:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732886220000|2024-11-29 13:17:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732886240000|2024-11-29 13:17:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732886260000|2024-11-29 13:17:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732886270000|2024-11-29 13:17:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732886320000|2024-11-29 13:18:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732886380000|2024-11-29 13:19:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732886410000|2024-11-29 13:20:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732886470000|2024-11-29 13:21:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732886520000|2024-11-29 13:22:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732886550000|2024-11-29 13:22:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732886560000|2024-11-29 13:22:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732886620000|2024-11-29 13:23:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732886660000|2024-11-29 13:24:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732886750000|2024-11-29 13:25:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732886760000|2024-11-29 13:26:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732886770000|2024-11-29 13:26:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732886780000|2024-11-29 13:26:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732886840000|2024-11-29 13:27:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1732886850000|2024-11-29 13:27:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732886870000|2024-11-29 13:27:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732886920000|2024-11-29 13:28:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732886940000|2024-11-29 13:29:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732886970000|2024-11-29 13:29:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1732886980000|2024-11-29 13:29:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732886990000|2024-11-29 13:29:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732887020000|2024-11-29 13:30:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887030000|2024-11-29 13:30:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887040000|2024-11-29 13:30:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732887050000|2024-11-29 13:30:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887070000|2024-11-29 13:31:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887110000|2024-11-29 13:31:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887130000|2024-11-29 13:32:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1732887140000|2024-11-29 13:32:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887190000|2024-11-29 13:33:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887230000|2024-11-29 13:33:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732887240000|2024-11-29 13:34:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887250000|2024-11-29 13:34:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732887270000|2024-11-29 13:34:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732887360000|2024-11-29 13:36:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887370000|2024-11-29 13:36:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732887400000|2024-11-29 13:36:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887450000|2024-11-29 13:37:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887480000|2024-11-29 13:38:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1732887500000|2024-11-29 13:38:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887510000|2024-11-29 13:38:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732887540000|2024-11-29 13:39:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887550000|2024-11-29 13:39:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887570000|2024-11-29 13:39:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887580000|2024-11-29 13:39:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732887590000|2024-11-29 13:39:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732887600000|2024-11-29 13:40:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887670000|2024-11-29 13:41:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887690000|2024-11-29 13:41:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887710000|2024-11-29 13:41:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887740000|2024-11-29 13:42:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887760000|2024-11-29 13:42:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887780000|2024-11-29 13:43:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887790000|2024-11-29 13:43:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732887820000|2024-11-29 13:43:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732887870000|2024-11-29 13:44:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887930000|2024-11-29 13:45:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732887940000|2024-11-29 13:45:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732887990000|2024-11-29 13:46:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732888020000|2024-11-29 13:47:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732888050000|2024-11-29 13:47:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732888110000|2024-11-29 13:48:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732888210000|2024-11-29 13:50:10|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1732888230000|2024-11-29 13:50:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732888240000|2024-11-29 13:50:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1732888250000|2024-11-29 13:50:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732888300000|2024-11-29 13:51:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732888370000|2024-11-29 13:52:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732888410000|2024-11-29 13:53:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732888430000|2024-11-29 13:53:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732888440000|2024-11-29 13:54:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732888490000|2024-11-29 13:54:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1732888500000|2024-11-29 13:55:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732888560000|2024-11-29 13:56:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1732888580000|2024-11-29 13:56:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732888630000|2024-11-29 13:57:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732888640000|2024-11-29 13:57:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732888760000|2024-11-29 13:59:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732888800000|2024-11-29 14:00:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732888850000|2024-11-29 14:00:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732888860000|2024-11-29 14:01:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732888890000|2024-11-29 14:01:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732888900000|2024-11-29 14:01:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1732888940000|2024-11-29 14:02:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1732888970000|2024-11-29 14:02:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732889030000|2024-11-29 14:03:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732889050000|2024-11-29 14:04:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1732889080000|2024-11-29 14:04:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1732889100000|2024-11-29 14:05:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732889120000|2024-11-29 14:05:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732889150000|2024-11-29 14:05:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732889180000|2024-11-29 14:06:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732889190000|2024-11-29 14:06:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1732889200000|2024-11-29 14:06:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732889220000|2024-11-29 14:07:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732889230000|2024-11-29 14:07:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732889250000|2024-11-29 14:07:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732889280000|2024-11-29 14:08:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732889300000|2024-11-29 14:08:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732889330000|2024-11-29 14:08:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732889410000|2024-11-29 14:10:10|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1732889420000|2024-11-29 14:10:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732889440000|2024-11-29 14:10:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732889450000|2024-11-29 14:10:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732889460000|2024-11-29 14:11:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732889490000|2024-11-29 14:11:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732889500000|2024-11-29 14:11:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732889550000|2024-11-29 14:12:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732889570000|2024-11-29 14:12:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732889600000|2024-11-29 14:13:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1732889630000|2024-11-29 14:13:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732889640000|2024-11-29 14:14:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732889650000|2024-11-29 14:14:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732889680000|2024-11-29 14:14:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732889740000|2024-11-29 14:15:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732889770000|2024-11-29 14:16:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1732889790000|2024-11-29 14:16:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732889810000|2024-11-29 14:16:50|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1732889820000|2024-11-29 14:17:00|32.4|32.4|32.47|32.47|32.47|32.47|32.4|32.4|0
1732889840000|2024-11-29 14:17:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1732889850000|2024-11-29 14:17:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732889870000|2024-11-29 14:17:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732889880000|2024-11-29 14:18:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732889890000|2024-11-29 14:18:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732889900000|2024-11-29 14:18:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732889910000|2024-11-29 14:18:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732889920000|2024-11-29 14:18:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732889940000|2024-11-29 14:19:00|32.49|32.49|32.44|32.44|32.49|32.49|32.44|32.44|0
1732889950000|2024-11-29 14:19:10|32.41|32.41|32.44|32.44|32.44|32.44|32.41|32.41|0
1732889960000|2024-11-29 14:19:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732889970000|2024-11-29 14:19:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732889980000|2024-11-29 14:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732890000000|2024-11-29 14:20:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732890010000|2024-11-29 14:20:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732890050000|2024-11-29 14:20:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732890060000|2024-11-29 14:21:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732890090000|2024-11-29 14:21:30|32.4|32.4|32.46|32.46|32.46|32.46|32.4|32.4|0
1732890110000|2024-11-29 14:21:50|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1732890120000|2024-11-29 14:22:00|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1732890130000|2024-11-29 14:22:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732890150000|2024-11-29 14:22:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732890160000|2024-11-29 14:22:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732890190000|2024-11-29 14:23:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732890210000|2024-11-29 14:23:30|32.43|32.43|32.47|32.47|32.47|32.47|32.43|32.43|0
1732890220000|2024-11-29 14:23:40|32.45|32.45|32.49|32.49|32.49|32.49|32.45|32.45|0
1732890230000|2024-11-29 14:23:50|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1732890240000|2024-11-29 14:24:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732890250000|2024-11-29 14:24:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732890260000|2024-11-29 14:24:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1732890280000|2024-11-29 14:24:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732890330000|2024-11-29 14:25:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1732890350000|2024-11-29 14:25:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732890360000|2024-11-29 14:26:00|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1732890390000|2024-11-29 14:26:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732890410000|2024-11-29 14:26:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732890420000|2024-11-29 14:27:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732890430000|2024-11-29 14:27:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732890460000|2024-11-29 14:27:40|32.44|32.44|32.48|32.48|32.48|32.48|32.44|32.44|0
1732890480000|2024-11-29 14:28:00|32.38|32.38|32.33|32.33|32.38|32.38|32.33|32.33|0
1732890490000|2024-11-29 14:28:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732890510000|2024-11-29 14:28:30|32.35|32.35|32.29|32.29|32.35|32.35|32.29|32.29|0
1732890520000|2024-11-29 14:28:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1732890530000|2024-11-29 14:28:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732890540000|2024-11-29 14:29:00|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1732890550000|2024-11-29 14:29:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732890570000|2024-11-29 14:29:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732890580000|2024-11-29 14:29:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732890590000|2024-11-29 14:29:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1732890600000|2024-11-29 14:30:00|32.12|32.12|32.2|32.2|32.2|32.2|32.12|32.12|0
1732890610000|2024-11-29 14:30:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732890620000|2024-11-29 14:30:20|32.29|32.29|32.23|32.23|32.29|32.29|32.23|32.23|0
1732890630000|2024-11-29 14:30:30|32.27|32.27|32.3|32.3|32.3|32.3|32.27|32.27|0
1732890640000|2024-11-29 14:30:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1732890650000|2024-11-29 14:30:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732890660000|2024-11-29 14:31:00|32.37|32.37|32.4|32.4|32.4|32.4|32.37|32.37|0
1732890670000|2024-11-29 14:31:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1732890680000|2024-11-29 14:31:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732890690000|2024-11-29 14:31:30|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1732890700000|2024-11-29 14:31:40|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1732890710000|2024-11-29 14:31:50|32.3|32.3|32.26|32.26|32.3|32.3|32.26|32.26|0
1732890720000|2024-11-29 14:32:00|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1732890730000|2024-11-29 14:32:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1732890740000|2024-11-29 14:32:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1732890750000|2024-11-29 14:32:30|32.32|32.32|32.35|32.35|32.35|32.35|32.32|32.32|0
1732890760000|2024-11-29 14:32:40|32.41|32.41|32.47|32.47|32.47|32.47|32.41|32.41|0
1732890770000|2024-11-29 14:32:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732890780000|2024-11-29 14:33:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1732890790000|2024-11-29 14:33:10|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1732890800000|2024-11-29 14:33:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732890810000|2024-11-29 14:33:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732890820000|2024-11-29 14:33:40|32.56|32.56|32.51|32.51|32.56|32.56|32.51|32.51|0
1732890830000|2024-11-29 14:33:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732890840000|2024-11-29 14:34:00|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1732890850000|2024-11-29 14:34:10|32.52|32.52|32.48|32.48|32.52|32.52|32.48|32.48|0
1732890860000|2024-11-29 14:34:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732890870000|2024-11-29 14:34:30|32.48|32.48|32.53|32.53|32.53|32.53|32.48|32.48|0
1732890880000|2024-11-29 14:34:40|32.51|32.51|32.57|32.57|32.57|32.57|32.51|32.51|0
1732890890000|2024-11-29 14:34:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732890900000|2024-11-29 14:35:00|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1732890910000|2024-11-29 14:35:10|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1732890920000|2024-11-29 14:35:20|32.57|32.57|32.53|32.53|32.57|32.57|32.53|32.53|0
1732890930000|2024-11-29 14:35:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732890940000|2024-11-29 14:35:40|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1732890950000|2024-11-29 14:35:50|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1732890960000|2024-11-29 14:36:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1732890970000|2024-11-29 14:36:10|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1732890980000|2024-11-29 14:36:20|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1732890990000|2024-11-29 14:36:30|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732891000000|2024-11-29 14:36:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1732891010000|2024-11-29 14:36:50|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1732891020000|2024-11-29 14:37:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732891030000|2024-11-29 14:37:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1732891040000|2024-11-29 14:37:20|32.63|32.63|32.57|32.57|32.63|32.63|32.57|32.57|0
1732891050000|2024-11-29 14:37:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732891060000|2024-11-29 14:37:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732891080000|2024-11-29 14:38:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732891090000|2024-11-29 14:38:10|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1732891100000|2024-11-29 14:38:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891110000|2024-11-29 14:38:30|32.62|32.62|32.58|32.58|32.62|32.62|32.58|32.58|0
1732891120000|2024-11-29 14:38:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891130000|2024-11-29 14:38:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732891140000|2024-11-29 14:39:00|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1732891150000|2024-11-29 14:39:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732891160000|2024-11-29 14:39:20|32.59|32.59|32.63|32.63|32.63|32.63|32.59|32.59|0
1732891170000|2024-11-29 14:39:30|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1732891180000|2024-11-29 14:39:40|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1732891190000|2024-11-29 14:39:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732891200000|2024-11-29 14:40:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732891210000|2024-11-29 14:40:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732891220000|2024-11-29 14:40:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1732891230000|2024-11-29 14:40:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732891240000|2024-11-29 14:40:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1732891250000|2024-11-29 14:40:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732891260000|2024-11-29 14:41:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1732891270000|2024-11-29 14:41:10|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1732891280000|2024-11-29 14:41:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732891290000|2024-11-29 14:41:30|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1732891300000|2024-11-29 14:41:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732891320000|2024-11-29 14:42:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1732891330000|2024-11-29 14:42:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1732891340000|2024-11-29 14:42:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732891350000|2024-11-29 14:42:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732891360000|2024-11-29 14:42:40|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1732891370000|2024-11-29 14:42:50|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1732891380000|2024-11-29 14:43:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1732891390000|2024-11-29 14:43:10|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1732891400000|2024-11-29 14:43:20|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1732891410000|2024-11-29 14:43:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1732891420000|2024-11-29 14:43:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732891430000|2024-11-29 14:43:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732891440000|2024-11-29 14:44:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891450000|2024-11-29 14:44:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732891460000|2024-11-29 14:44:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891470000|2024-11-29 14:44:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732891500000|2024-11-29 14:45:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732891510000|2024-11-29 14:45:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1732891530000|2024-11-29 14:45:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732891540000|2024-11-29 14:45:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732891550000|2024-11-29 14:45:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732891560000|2024-11-29 14:46:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732891580000|2024-11-29 14:46:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732891590000|2024-11-29 14:46:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732891610000|2024-11-29 14:46:50|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1732891620000|2024-11-29 14:47:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732891630000|2024-11-29 14:47:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732891640000|2024-11-29 14:47:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732891650000|2024-11-29 14:47:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732891660000|2024-11-29 14:47:40|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1732891670000|2024-11-29 14:47:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732891680000|2024-11-29 14:48:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732891690000|2024-11-29 14:48:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732891700000|2024-11-29 14:48:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732891710000|2024-11-29 14:48:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732891720000|2024-11-29 14:48:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891740000|2024-11-29 14:49:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732891760000|2024-11-29 14:49:20|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1732891780000|2024-11-29 14:49:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732891790000|2024-11-29 14:49:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1732891800000|2024-11-29 14:50:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732891810000|2024-11-29 14:50:10|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1732891830000|2024-11-29 14:50:30|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1732891840000|2024-11-29 14:50:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732891850000|2024-11-29 14:50:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732891860000|2024-11-29 14:51:00|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1732891870000|2024-11-29 14:51:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1732891900000|2024-11-29 14:51:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732891910000|2024-11-29 14:51:50|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1732891920000|2024-11-29 14:52:00|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1732891930000|2024-11-29 14:52:10|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1732891940000|2024-11-29 14:52:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1732891950000|2024-11-29 14:52:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1732891960000|2024-11-29 14:52:40|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1732891970000|2024-11-29 14:52:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1732891980000|2024-11-29 14:53:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1732891990000|2024-11-29 14:53:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1732892000000|2024-11-29 14:53:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1732892010000|2024-11-29 14:53:30|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1732892030000|2024-11-29 14:53:50|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1732892040000|2024-11-29 14:54:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732892050000|2024-11-29 14:54:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1732892060000|2024-11-29 14:54:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892070000|2024-11-29 14:54:30|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1732892080000|2024-11-29 14:54:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892100000|2024-11-29 14:55:00|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1732892120000|2024-11-29 14:55:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732892140000|2024-11-29 14:55:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1732892150000|2024-11-29 14:55:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732892160000|2024-11-29 14:56:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1732892170000|2024-11-29 14:56:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1732892180000|2024-11-29 14:56:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1732892190000|2024-11-29 14:56:30|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1732892210000|2024-11-29 14:56:50|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1732892220000|2024-11-29 14:57:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1732892230000|2024-11-29 14:57:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732892240000|2024-11-29 14:57:20|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1732892250000|2024-11-29 14:57:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1732892260000|2024-11-29 14:57:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1732892300000|2024-11-29 14:58:20|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1732892310000|2024-11-29 14:58:30|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1732892320000|2024-11-29 14:58:40|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1732892330000|2024-11-29 14:58:50|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1732892340000|2024-11-29 14:59:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1732892350000|2024-11-29 14:59:10|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1732892360000|2024-11-29 14:59:20|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1732892370000|2024-11-29 14:59:30|32.47|32.47|32.5|32.5|32.5|32.5|32.47|32.47|0
1732892380000|2024-11-29 14:59:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732892390000|2024-11-29 14:59:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732892400000|2024-11-29 15:00:00|32.52|32.52|32.56|32.56|32.56|32.56|32.52|32.52|0
1732892410000|2024-11-29 15:00:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732892420000|2024-11-29 15:00:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1732892430000|2024-11-29 15:00:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732892440000|2024-11-29 15:00:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732892450000|2024-11-29 15:00:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732892460000|2024-11-29 15:01:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1732892470000|2024-11-29 15:01:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732892480000|2024-11-29 15:01:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732892490000|2024-11-29 15:01:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732892500000|2024-11-29 15:01:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732892510000|2024-11-29 15:01:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732892520000|2024-11-29 15:02:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892530000|2024-11-29 15:02:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732892540000|2024-11-29 15:02:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732892560000|2024-11-29 15:02:40|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1732892570000|2024-11-29 15:02:50|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1732892580000|2024-11-29 15:03:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732892590000|2024-11-29 15:03:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732892610000|2024-11-29 15:03:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732892620000|2024-11-29 15:03:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732892630000|2024-11-29 15:03:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1732892640000|2024-11-29 15:04:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732892650000|2024-11-29 15:04:10|32.67|32.67|32.64|32.64|32.67|32.67|32.64|32.64|0
1732892660000|2024-11-29 15:04:20|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1732892670000|2024-11-29 15:04:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1732892680000|2024-11-29 15:04:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1732892690000|2024-11-29 15:04:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892710000|2024-11-29 15:05:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732892730000|2024-11-29 15:05:30|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1732892740000|2024-11-29 15:05:40|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1732892770000|2024-11-29 15:06:10|32.55|32.55|32.51|32.51|32.55|32.55|32.51|32.51|0
1732892780000|2024-11-29 15:06:20|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1732892790000|2024-11-29 15:06:30|32.52|32.52|32.57|32.57|32.57|32.57|32.52|32.52|0
1732892800000|2024-11-29 15:06:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1732892810000|2024-11-29 15:06:50|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1732892820000|2024-11-29 15:07:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1732892840000|2024-11-29 15:07:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732892850000|2024-11-29 15:07:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1732892860000|2024-11-29 15:07:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732892870000|2024-11-29 15:07:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892880000|2024-11-29 15:08:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1732892890000|2024-11-29 15:08:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732892900000|2024-11-29 15:08:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732892910000|2024-11-29 15:08:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1732892920000|2024-11-29 15:08:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1732892930000|2024-11-29 15:08:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1732892940000|2024-11-29 15:09:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1732892950000|2024-11-29 15:09:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1732892960000|2024-11-29 15:09:20|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1732892970000|2024-11-29 15:09:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732892980000|2024-11-29 15:09:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1732892990000|2024-11-29 15:09:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1732893000000|2024-11-29 15:10:00|32.61|32.61|32.57|32.57|32.61|32.61|32.57|32.57|0
1732893010000|2024-11-29 15:10:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1732893020000|2024-11-29 15:10:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1732893030000|2024-11-29 15:10:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1732893040000|2024-11-29 15:10:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1732893050000|2024-11-29 15:10:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732893060000|2024-11-29 15:11:00|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1732893070000|2024-11-29 15:11:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1732893080000|2024-11-29 15:11:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1732893090000|2024-11-29 15:11:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732893100000|2024-11-29 15:11:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1732893110000|2024-11-29 15:11:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1732893120000|2024-11-29 15:12:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732893130000|2024-11-29 15:12:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732893150000|2024-11-29 15:12:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1732893160000|2024-11-29 15:12:40|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1732893170000|2024-11-29 15:12:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1732893180000|2024-11-29 15:13:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732893190000|2024-11-29 15:13:10|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1732893200000|2024-11-29 15:13:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1732893210000|2024-11-29 15:13:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732893220000|2024-11-29 15:13:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732893230000|2024-11-29 15:13:50|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1732893240000|2024-11-29 15:14:00|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1732893270000|2024-11-29 15:14:30|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1732893280000|2024-11-29 15:14:40|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1732893290000|2024-11-29 15:14:50|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1732893300000|2024-11-29 15:15:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1732893310000|2024-11-29 15:15:10|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1732893320000|2024-11-29 15:15:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1732893330000|2024-11-29 15:15:30|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1732893340000|2024-11-29 15:15:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732893350000|2024-11-29 15:15:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1732893360000|2024-11-29 15:16:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1732893370000|2024-11-29 15:16:10|32.41|32.41|32.48|32.48|32.48|32.48|32.41|32.41|0
1732893380000|2024-11-29 15:16:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1732893400000|2024-11-29 15:16:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1732893410000|2024-11-29 15:16:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1732893420000|2024-11-29 15:17:00|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1732893430000|2024-11-29 15:17:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1732893440000|2024-11-29 15:17:20|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1732893450000|2024-11-29 15:17:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1732893460000|2024-11-29 15:17:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732893470000|2024-11-29 15:17:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1732893490000|2024-11-29 15:18:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1732893510000|2024-11-29 15:18:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1732893520000|2024-11-29 15:18:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1732893530000|2024-11-29 15:18:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1732893540000|2024-11-29 15:19:00|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1732893550000|2024-11-29 15:19:10|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1732893560000|2024-11-29 15:19:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1732893570000|2024-11-29 15:19:30|32.49|32.49|32.42|32.42|32.49|32.49|32.42|32.42|0
1732893580000|2024-11-29 15:19:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732893590000|2024-11-29 15:19:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732893600000|2024-11-29 15:20:00|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1732893610000|2024-11-29 15:20:10|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1732893620000|2024-11-29 15:20:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1732893630000|2024-11-29 15:20:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1732893640000|2024-11-29 15:20:40|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1732893650000|2024-11-29 15:20:50|32.32|32.32|32.36|32.36|32.36|32.36|32.32|32.32|0
1732893660000|2024-11-29 15:21:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1732893670000|2024-11-29 15:21:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1732893680000|2024-11-29 15:21:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1732893690000|2024-11-29 15:21:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1732893700000|2024-11-29 15:21:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1732893720000|2024-11-29 15:22:00|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1732893730000|2024-11-29 15:22:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1732893740000|2024-11-29 15:22:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732893750000|2024-11-29 15:22:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732893760000|2024-11-29 15:22:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1732893770000|2024-11-29 15:22:50|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1732893780000|2024-11-29 15:23:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1732893790000|2024-11-29 15:23:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1732893800000|2024-11-29 15:23:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1732893810000|2024-11-29 15:23:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1732893830000|2024-11-29 15:23:50|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1732893840000|2024-11-29 15:24:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1732893860000|2024-11-29 15:24:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1732893880000|2024-11-29 15:24:40|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1732893890000|2024-11-29 15:24:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1732893910000|2024-11-29 15:25:10|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1732893930000|2024-11-29 15:25:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1732893940000|2024-11-29 15:25:40|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1732893950000|2024-11-29 15:25:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732893960000|2024-11-29 15:26:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1732893990000|2024-11-29 15:26:30|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732894000000|2024-11-29 15:26:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732894010000|2024-11-29 15:26:50|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1732894020000|2024-11-29 15:27:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1732894030000|2024-11-29 15:27:10|32.16|32.16|32.11|32.11|32.16|32.16|32.11|32.11|0
1732894040000|2024-11-29 15:27:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732894050000|2024-11-29 15:27:30|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1732894060000|2024-11-29 15:27:40|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1732894080000|2024-11-29 15:28:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1732894090000|2024-11-29 15:28:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1732894100000|2024-11-29 15:28:20|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1732894110000|2024-11-29 15:28:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1732894120000|2024-11-29 15:28:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1732894140000|2024-11-29 15:29:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1732894150000|2024-11-29 15:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732894160000|2024-11-29 15:29:20|32|32|32|32|32|32|32|32|0
1732894170000|2024-11-29 15:29:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732894180000|2024-11-29 15:29:40|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1732894190000|2024-11-29 15:29:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732894200000|2024-11-29 15:30:00|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1732894210000|2024-11-29 15:30:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732894230000|2024-11-29 15:30:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1732894240000|2024-11-29 15:30:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732894250000|2024-11-29 15:30:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732894260000|2024-11-29 15:31:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732894270000|2024-11-29 15:31:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732894280000|2024-11-29 15:31:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1732894290000|2024-11-29 15:31:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732894300000|2024-11-29 15:31:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732894310000|2024-11-29 15:31:50|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732894320000|2024-11-29 15:32:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732894330000|2024-11-29 15:32:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732894340000|2024-11-29 15:32:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732894350000|2024-11-29 15:32:30|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1732894360000|2024-11-29 15:32:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732894370000|2024-11-29 15:32:50|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1732894380000|2024-11-29 15:33:00|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1732894390000|2024-11-29 15:33:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1732894400000|2024-11-29 15:33:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1732894420000|2024-11-29 15:33:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732894430000|2024-11-29 15:33:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732894440000|2024-11-29 15:34:00|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732894450000|2024-11-29 15:34:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1732894480000|2024-11-29 15:34:40|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1732894490000|2024-11-29 15:34:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1732894500000|2024-11-29 15:35:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732894510000|2024-11-29 15:35:10|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1732894520000|2024-11-29 15:35:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732894530000|2024-11-29 15:35:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732894550000|2024-11-29 15:35:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732894560000|2024-11-29 15:36:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732894580000|2024-11-29 15:36:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732894590000|2024-11-29 15:36:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732894600000|2024-11-29 15:36:40|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1732894610000|2024-11-29 15:36:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732894620000|2024-11-29 15:37:00|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1732894630000|2024-11-29 15:37:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732894640000|2024-11-29 15:37:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732894650000|2024-11-29 15:37:30|31.87|31.87|31.9|31.9|31.9|31.9|31.87|31.87|0
1732894660000|2024-11-29 15:37:40|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1732894670000|2024-11-29 15:37:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732894680000|2024-11-29 15:38:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732894690000|2024-11-29 15:38:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1732894720000|2024-11-29 15:38:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732894730000|2024-11-29 15:38:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732894740000|2024-11-29 15:39:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732894750000|2024-11-29 15:39:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1732894760000|2024-11-29 15:39:20|32|32|31.98|31.98|32|32|31.98|31.98|0
1732894770000|2024-11-29 15:39:30|32.01|32.01|32|32|32.01|32.01|32|32|0
1732894780000|2024-11-29 15:39:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732894790000|2024-11-29 15:39:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1732894820000|2024-11-29 15:40:20|32|32|32|32|32|32|32|32|0
1732894830000|2024-11-29 15:40:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1732894870000|2024-11-29 15:41:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1732894880000|2024-11-29 15:41:20|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1732894900000|2024-11-29 15:41:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1732894910000|2024-11-29 15:41:50|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1732894920000|2024-11-29 15:42:00|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1732894930000|2024-11-29 15:42:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1732894940000|2024-11-29 15:42:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732894950000|2024-11-29 15:42:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732894960000|2024-11-29 15:42:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1732894980000|2024-11-29 15:43:00|32.13|32.13|32.09|32.09|32.13|32.13|32.09|32.09|0
1732894990000|2024-11-29 15:43:10|32.12|32.12|32.16|32.16|32.16|32.16|32.12|32.12|0
1732895000000|2024-11-29 15:43:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732895010000|2024-11-29 15:43:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1732895030000|2024-11-29 15:43:50|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1732895040000|2024-11-29 15:44:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1732895050000|2024-11-29 15:44:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1732895060000|2024-11-29 15:44:20|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1732895070000|2024-11-29 15:44:30|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1732895090000|2024-11-29 15:44:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1732895100000|2024-11-29 15:45:00|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1732895110000|2024-11-29 15:45:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1732895120000|2024-11-29 15:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1732895130000|2024-11-29 15:45:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1732895140000|2024-11-29 15:45:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1732895150000|2024-11-29 15:45:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1732895160000|2024-11-29 15:46:00|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1732895170000|2024-11-29 15:46:10|32.01|32.01|32|32|32.01|32.01|32|32|0
1732895180000|2024-11-29 15:46:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1732895190000|2024-11-29 15:46:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1732895200000|2024-11-29 15:46:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1732895210000|2024-11-29 15:46:50|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1732895220000|2024-11-29 15:47:00|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1732895240000|2024-11-29 15:47:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1732895250000|2024-11-29 15:47:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732895260000|2024-11-29 15:47:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1732895280000|2024-11-29 15:48:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1732895290000|2024-11-29 15:48:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1732895300000|2024-11-29 15:48:20|32|32|32|32|32|32|32|32|0
1732895320000|2024-11-29 15:48:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895330000|2024-11-29 15:48:50|32|32|32|32|32|32|32|32|0
1732895340000|2024-11-29 15:49:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895350000|2024-11-29 15:49:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732895360000|2024-11-29 15:49:20|32|32|32|32|32|32|32|32|0
1732895380000|2024-11-29 15:49:40|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1732895390000|2024-11-29 15:49:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895400000|2024-11-29 15:50:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1732895410000|2024-11-29 15:50:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1732895420000|2024-11-29 15:50:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1732895430000|2024-11-29 15:50:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1732895440000|2024-11-29 15:50:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1732895450000|2024-11-29 15:50:50|31.92|31.92|31.95|31.95|31.95|31.95|31.92|31.92|0
1732895460000|2024-11-29 15:51:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732895470000|2024-11-29 15:51:10|31.95|31.95|31.98|31.98|31.98|31.98|31.95|31.95|0
1732895480000|2024-11-29 15:51:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1732895500000|2024-11-29 15:51:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1732895510000|2024-11-29 15:51:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732895520000|2024-11-29 15:52:00|32|32|31.98|31.98|32|32|31.98|31.98|0
1732895530000|2024-11-29 15:52:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895540000|2024-11-29 15:52:20|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1732895550000|2024-11-29 15:52:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895560000|2024-11-29 15:52:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1732895600000|2024-11-29 15:53:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895620000|2024-11-29 15:53:40|32|32|31.99|31.99|32|32|31.99|31.99|0
1732895630000|2024-11-29 15:53:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1732895640000|2024-11-29 15:54:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732895650000|2024-11-29 15:54:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895690000|2024-11-29 15:54:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1732895700000|2024-11-29 15:55:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895710000|2024-11-29 15:55:10|32|32|32|32|32|32|32|32|0
1732895730000|2024-11-29 15:55:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895770000|2024-11-29 15:56:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1732895780000|2024-11-29 15:56:20|32|32|31.98|31.98|32|32|31.98|31.98|0
1732895790000|2024-11-29 15:56:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1732895810000|2024-11-29 15:56:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1732895820000|2024-11-29 15:57:00|32|32|32|32|32|32|32|32|0
1732895830000|2024-11-29 15:57:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895840000|2024-11-29 15:57:20|32|32|32|32|32|32|32|32|0
1732895850000|2024-11-29 15:57:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1732895900000|2024-11-29 15:58:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1732895910000|2024-11-29 15:58:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1732895920000|2024-11-29 15:58:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1732895930000|2024-11-29 15:58:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1732895940000|2024-11-29 15:59:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1732895950000|2024-11-29 15:59:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1732895960000|2024-11-29 15:59:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1732895970000|2024-11-29 15:59:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732895980000|2024-11-29 15:59:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732895990000|2024-11-29 15:59:50|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732896000000|2024-11-29 16:00:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732896010000|2024-11-29 16:00:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732896020000|2024-11-29 16:00:20|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1732896030000|2024-11-29 16:00:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732896040000|2024-11-29 16:00:40|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1732896050000|2024-11-29 16:00:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732896060000|2024-11-29 16:01:00|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1732896070000|2024-11-29 16:01:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732896080000|2024-11-29 16:01:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1732896090000|2024-11-29 16:01:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732896100000|2024-11-29 16:01:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732896110000|2024-11-29 16:01:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732896120000|2024-11-29 16:02:00|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1732896130000|2024-11-29 16:02:10|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732896140000|2024-11-29 16:02:20|31.82|31.82|31.79|31.79|31.82|31.82|31.79|31.79|0
1732896150000|2024-11-29 16:02:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1732896160000|2024-11-29 16:02:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896170000|2024-11-29 16:02:50|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1732896190000|2024-11-29 16:03:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732896200000|2024-11-29 16:03:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896220000|2024-11-29 16:03:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732896230000|2024-11-29 16:03:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896240000|2024-11-29 16:04:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732896250000|2024-11-29 16:04:10|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1732896260000|2024-11-29 16:04:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896270000|2024-11-29 16:04:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732896290000|2024-11-29 16:04:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1732896320000|2024-11-29 16:05:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732896330000|2024-11-29 16:05:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896340000|2024-11-29 16:05:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732896350000|2024-11-29 16:05:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1732896360000|2024-11-29 16:06:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732896370000|2024-11-29 16:06:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732896380000|2024-11-29 16:06:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732896390000|2024-11-29 16:06:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896430000|2024-11-29 16:07:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732896440000|2024-11-29 16:07:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732896460000|2024-11-29 16:07:40|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732896490000|2024-11-29 16:08:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1732896500000|2024-11-29 16:08:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732896520000|2024-11-29 16:08:40|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1732896530000|2024-11-29 16:08:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732896540000|2024-11-29 16:09:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732896560000|2024-11-29 16:09:20|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732896570000|2024-11-29 16:09:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732896580000|2024-11-29 16:09:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732896590000|2024-11-29 16:09:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732896600000|2024-11-29 16:10:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732896610000|2024-11-29 16:10:10|31.67|31.67|31.65|31.65|31.67|31.67|31.65|31.65|0
1732896620000|2024-11-29 16:10:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732896630000|2024-11-29 16:10:30|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732896640000|2024-11-29 16:10:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732896650000|2024-11-29 16:10:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732896660000|2024-11-29 16:11:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732896670000|2024-11-29 16:11:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732896680000|2024-11-29 16:11:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732896690000|2024-11-29 16:11:30|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1732896710000|2024-11-29 16:11:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732896730000|2024-11-29 16:12:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732896760000|2024-11-29 16:12:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732896780000|2024-11-29 16:13:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732896800000|2024-11-29 16:13:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732896810000|2024-11-29 16:13:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1732896830000|2024-11-29 16:13:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732896840000|2024-11-29 16:14:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732896860000|2024-11-29 16:14:20|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1732896870000|2024-11-29 16:14:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732896880000|2024-11-29 16:14:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732896890000|2024-11-29 16:14:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732896900000|2024-11-29 16:15:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732896910000|2024-11-29 16:15:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1732896920000|2024-11-29 16:15:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732896940000|2024-11-29 16:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732896960000|2024-11-29 16:16:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732896980000|2024-11-29 16:16:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732896990000|2024-11-29 16:16:30|31.72|31.72|31.75|31.75|31.75|31.75|31.72|31.72|0
1732897000000|2024-11-29 16:16:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732897010000|2024-11-29 16:16:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732897020000|2024-11-29 16:17:00|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732897030000|2024-11-29 16:17:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732897040000|2024-11-29 16:17:20|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732897050000|2024-11-29 16:17:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732897060000|2024-11-29 16:17:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732897070000|2024-11-29 16:17:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732897080000|2024-11-29 16:18:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732897090000|2024-11-29 16:18:10|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1732897100000|2024-11-29 16:18:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1732897110000|2024-11-29 16:18:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732897140000|2024-11-29 16:19:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732897190000|2024-11-29 16:19:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732897200000|2024-11-29 16:20:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732897250000|2024-11-29 16:20:50|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732897260000|2024-11-29 16:21:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732897290000|2024-11-29 16:21:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732897320000|2024-11-29 16:22:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732897340000|2024-11-29 16:22:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732897350000|2024-11-29 16:22:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732897360000|2024-11-29 16:22:40|31.68|31.68|31.7|31.7|31.7|31.7|31.68|31.68|0
1732897380000|2024-11-29 16:23:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732897420000|2024-11-29 16:23:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732897440000|2024-11-29 16:24:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1732897450000|2024-11-29 16:24:10|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732897460000|2024-11-29 16:24:20|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1732897470000|2024-11-29 16:24:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732897480000|2024-11-29 16:24:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732897500000|2024-11-29 16:25:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732897510000|2024-11-29 16:25:10|31.65|31.65|31.62|31.62|31.65|31.65|31.62|31.62|0
1732897520000|2024-11-29 16:25:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732897530000|2024-11-29 16:25:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732897540000|2024-11-29 16:25:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732897550000|2024-11-29 16:25:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732897560000|2024-11-29 16:26:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732897570000|2024-11-29 16:26:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732897580000|2024-11-29 16:26:20|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732897590000|2024-11-29 16:26:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732897600000|2024-11-29 16:26:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732897610000|2024-11-29 16:26:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732897630000|2024-11-29 16:27:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732897640000|2024-11-29 16:27:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1732897650000|2024-11-29 16:27:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732897660000|2024-11-29 16:27:40|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732897670000|2024-11-29 16:27:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732897680000|2024-11-29 16:28:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732897720000|2024-11-29 16:28:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1732897730000|2024-11-29 16:28:50|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732897740000|2024-11-29 16:29:00|31.66|31.66|31.7|31.7|31.7|31.7|31.66|31.66|0
1732897750000|2024-11-29 16:29:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732897770000|2024-11-29 16:29:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732897780000|2024-11-29 16:29:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732897790000|2024-11-29 16:29:50|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1732897800000|2024-11-29 16:30:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732897830000|2024-11-29 16:30:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732897840000|2024-11-29 16:30:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732897850000|2024-11-29 16:30:50|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1732897860000|2024-11-29 16:31:00|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1732897870000|2024-11-29 16:31:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732897880000|2024-11-29 16:31:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732897900000|2024-11-29 16:31:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732897910000|2024-11-29 16:31:50|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1732897920000|2024-11-29 16:32:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1732897930000|2024-11-29 16:32:10|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1732897940000|2024-11-29 16:32:20|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1732897950000|2024-11-29 16:32:30|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1732897960000|2024-11-29 16:32:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1732897970000|2024-11-29 16:32:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732897980000|2024-11-29 16:33:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732897990000|2024-11-29 16:33:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732898000000|2024-11-29 16:33:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1732898010000|2024-11-29 16:33:30|31.82|31.82|31.85|31.85|31.85|31.85|31.82|31.82|0
1732898020000|2024-11-29 16:33:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1732898040000|2024-11-29 16:34:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1732898050000|2024-11-29 16:34:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898070000|2024-11-29 16:34:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732898080000|2024-11-29 16:34:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732898100000|2024-11-29 16:35:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732898120000|2024-11-29 16:35:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898140000|2024-11-29 16:35:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732898150000|2024-11-29 16:35:50|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732898160000|2024-11-29 16:36:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898190000|2024-11-29 16:36:30|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1732898200000|2024-11-29 16:36:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1732898230000|2024-11-29 16:37:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898240000|2024-11-29 16:37:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732898270000|2024-11-29 16:37:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1732898290000|2024-11-29 16:38:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1732898300000|2024-11-29 16:38:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732898310000|2024-11-29 16:38:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732898320000|2024-11-29 16:38:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732898330000|2024-11-29 16:38:50|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1732898340000|2024-11-29 16:39:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732898350000|2024-11-29 16:39:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732898360000|2024-11-29 16:39:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732898370000|2024-11-29 16:39:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732898380000|2024-11-29 16:39:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732898410000|2024-11-29 16:40:10|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1732898420000|2024-11-29 16:40:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898440000|2024-11-29 16:40:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732898470000|2024-11-29 16:41:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732898480000|2024-11-29 16:41:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732898490000|2024-11-29 16:41:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1732898500000|2024-11-29 16:41:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898510000|2024-11-29 16:41:50|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1732898520000|2024-11-29 16:42:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898540000|2024-11-29 16:42:20|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1732898570000|2024-11-29 16:42:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732898580000|2024-11-29 16:43:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898590000|2024-11-29 16:43:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1732898600000|2024-11-29 16:43:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732898610000|2024-11-29 16:43:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732898620000|2024-11-29 16:43:40|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1732898630000|2024-11-29 16:43:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732898650000|2024-11-29 16:44:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732898660000|2024-11-29 16:44:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898670000|2024-11-29 16:44:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732898680000|2024-11-29 16:44:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898690000|2024-11-29 16:44:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732898700000|2024-11-29 16:45:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732898740000|2024-11-29 16:45:40|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1732898750000|2024-11-29 16:45:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898760000|2024-11-29 16:46:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732898770000|2024-11-29 16:46:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732898780000|2024-11-29 16:46:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732898790000|2024-11-29 16:46:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1732898830000|2024-11-29 16:47:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732898840000|2024-11-29 16:47:20|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1732898850000|2024-11-29 16:47:30|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732898860000|2024-11-29 16:47:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1732898870000|2024-11-29 16:47:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1732898890000|2024-11-29 16:48:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732898900000|2024-11-29 16:48:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732898910000|2024-11-29 16:48:30|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1732898930000|2024-11-29 16:48:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1732898940000|2024-11-29 16:49:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1732898950000|2024-11-29 16:49:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732898970000|2024-11-29 16:49:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1732898980000|2024-11-29 16:49:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1732899000000|2024-11-29 16:50:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732899010000|2024-11-29 16:50:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732899020000|2024-11-29 16:50:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732899050000|2024-11-29 16:50:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732899060000|2024-11-29 16:51:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732899070000|2024-11-29 16:51:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1732899090000|2024-11-29 16:51:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1732899100000|2024-11-29 16:51:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732899130000|2024-11-29 16:52:10|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1732899150000|2024-11-29 16:52:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732899170000|2024-11-29 16:52:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1732899180000|2024-11-29 16:53:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732899190000|2024-11-29 16:53:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1732899210000|2024-11-29 16:53:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732899230000|2024-11-29 16:53:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732899240000|2024-11-29 16:54:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1732899250000|2024-11-29 16:54:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1732899260000|2024-11-29 16:54:20|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1732899290000|2024-11-29 16:54:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1732899300000|2024-11-29 16:55:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1732899310000|2024-11-29 16:55:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1732899330000|2024-11-29 16:55:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1732899340000|2024-11-29 16:55:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1732899380000|2024-11-29 16:56:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732899400000|2024-11-29 16:56:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1732899410000|2024-11-29 16:56:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732899420000|2024-11-29 16:57:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1732899440000|2024-11-29 16:57:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732899450000|2024-11-29 16:57:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1732899460000|2024-11-29 16:57:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1732899470000|2024-11-29 16:57:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1732899480000|2024-11-29 16:58:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1732899490000|2024-11-29 16:58:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1732899500000|2024-11-29 16:58:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1732899510000|2024-11-29 16:58:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732899540000|2024-11-29 16:59:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732899550000|2024-11-29 16:59:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732899560000|2024-11-29 16:59:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732899570000|2024-11-29 16:59:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732899580000|2024-11-29 16:59:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732899590000|2024-11-29 16:59:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732899600000|2024-11-29 17:00:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732899620000|2024-11-29 17:00:20|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1732899630000|2024-11-29 17:00:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732899650000|2024-11-29 17:00:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732899670000|2024-11-29 17:01:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732899680000|2024-11-29 17:01:20|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1732899690000|2024-11-29 17:01:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732899700000|2024-11-29 17:01:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732899710000|2024-11-29 17:01:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732899720000|2024-11-29 17:02:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732899730000|2024-11-29 17:02:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732899740000|2024-11-29 17:02:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732899750000|2024-11-29 17:02:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732899770000|2024-11-29 17:02:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732899780000|2024-11-29 17:03:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732899800000|2024-11-29 17:03:20|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1732899810000|2024-11-29 17:03:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732899820000|2024-11-29 17:03:40|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732899850000|2024-11-29 17:04:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732899870000|2024-11-29 17:04:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732899900000|2024-11-29 17:05:00|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732899910000|2024-11-29 17:05:10|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1732899930000|2024-11-29 17:05:30|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1732899950000|2024-11-29 17:05:50|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732899960000|2024-11-29 17:06:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732899970000|2024-11-29 17:06:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732899980000|2024-11-29 17:06:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732900000000|2024-11-29 17:06:40|31.58|31.58|31.62|31.62|31.62|31.62|31.58|31.58|0
1732900010000|2024-11-29 17:06:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900020000|2024-11-29 17:07:00|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1732900030000|2024-11-29 17:07:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900060000|2024-11-29 17:07:40|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1732900070000|2024-11-29 17:07:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732900080000|2024-11-29 17:08:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732900090000|2024-11-29 17:08:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732900110000|2024-11-29 17:08:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732900130000|2024-11-29 17:08:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732900140000|2024-11-29 17:09:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732900150000|2024-11-29 17:09:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1732900160000|2024-11-29 17:09:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732900180000|2024-11-29 17:09:40|31.69|31.69|31.67|31.67|31.69|31.69|31.67|31.67|0
1732900190000|2024-11-29 17:09:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732900200000|2024-11-29 17:10:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732900210000|2024-11-29 17:10:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732900220000|2024-11-29 17:10:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1732900260000|2024-11-29 17:11:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732900270000|2024-11-29 17:11:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732900280000|2024-11-29 17:11:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1732900290000|2024-11-29 17:11:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1732900300000|2024-11-29 17:11:40|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1732900310000|2024-11-29 17:11:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900330000|2024-11-29 17:12:10|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1732900340000|2024-11-29 17:12:20|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732900350000|2024-11-29 17:12:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1732900360000|2024-11-29 17:12:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1732900370000|2024-11-29 17:12:50|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732900390000|2024-11-29 17:13:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900400000|2024-11-29 17:13:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732900410000|2024-11-29 17:13:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900430000|2024-11-29 17:13:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732900440000|2024-11-29 17:14:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900460000|2024-11-29 17:14:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1732900470000|2024-11-29 17:14:30|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732900480000|2024-11-29 17:14:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732900490000|2024-11-29 17:14:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732900500000|2024-11-29 17:15:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732900510000|2024-11-29 17:15:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900530000|2024-11-29 17:15:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732900540000|2024-11-29 17:15:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900560000|2024-11-29 17:16:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732900570000|2024-11-29 17:16:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900580000|2024-11-29 17:16:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732900600000|2024-11-29 17:16:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900610000|2024-11-29 17:16:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732900620000|2024-11-29 17:17:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732900630000|2024-11-29 17:17:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732900640000|2024-11-29 17:17:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732900650000|2024-11-29 17:17:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732900660000|2024-11-29 17:17:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732900670000|2024-11-29 17:17:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732900680000|2024-11-29 17:18:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732900690000|2024-11-29 17:18:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732900700000|2024-11-29 17:18:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732900710000|2024-11-29 17:18:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732900720000|2024-11-29 17:18:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732900740000|2024-11-29 17:19:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732900750000|2024-11-29 17:19:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732900760000|2024-11-29 17:19:20|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1732900770000|2024-11-29 17:19:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732900810000|2024-11-29 17:20:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732900820000|2024-11-29 17:20:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732900830000|2024-11-29 17:20:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732900840000|2024-11-29 17:20:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900850000|2024-11-29 17:20:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732900860000|2024-11-29 17:21:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1732900880000|2024-11-29 17:21:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900890000|2024-11-29 17:21:30|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1732900900000|2024-11-29 17:21:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732900920000|2024-11-29 17:22:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732900930000|2024-11-29 17:22:10|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732900940000|2024-11-29 17:22:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732900950000|2024-11-29 17:22:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732900960000|2024-11-29 17:22:40|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1732900970000|2024-11-29 17:22:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732900980000|2024-11-29 17:23:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1732901020000|2024-11-29 17:23:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732901040000|2024-11-29 17:24:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732901060000|2024-11-29 17:24:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1732901070000|2024-11-29 17:24:30|31.58|31.58|31.53|31.53|31.58|31.58|31.53|31.53|0
1732901080000|2024-11-29 17:24:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732901090000|2024-11-29 17:24:50|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732901100000|2024-11-29 17:25:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732901110000|2024-11-29 17:25:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901120000|2024-11-29 17:25:20|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1732901130000|2024-11-29 17:25:30|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1732901140000|2024-11-29 17:25:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901150000|2024-11-29 17:25:50|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732901160000|2024-11-29 17:26:00|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1732901180000|2024-11-29 17:26:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901190000|2024-11-29 17:26:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732901200000|2024-11-29 17:26:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901210000|2024-11-29 17:26:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732901240000|2024-11-29 17:27:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901260000|2024-11-29 17:27:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1732901280000|2024-11-29 17:28:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732901300000|2024-11-29 17:28:20|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1732901310000|2024-11-29 17:28:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732901320000|2024-11-29 17:28:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901330000|2024-11-29 17:28:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1732901340000|2024-11-29 17:29:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732901350000|2024-11-29 17:29:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901360000|2024-11-29 17:29:20|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1732901370000|2024-11-29 17:29:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732901380000|2024-11-29 17:29:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901390000|2024-11-29 17:29:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732901400000|2024-11-29 17:30:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901410000|2024-11-29 17:30:10|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1732901430000|2024-11-29 17:30:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901490000|2024-11-29 17:31:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732901500000|2024-11-29 17:31:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901510000|2024-11-29 17:31:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732901520000|2024-11-29 17:32:00|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732901530000|2024-11-29 17:32:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732901540000|2024-11-29 17:32:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732901550000|2024-11-29 17:32:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732901560000|2024-11-29 17:32:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732901580000|2024-11-29 17:33:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732901590000|2024-11-29 17:33:10|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1732901600000|2024-11-29 17:33:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732901610000|2024-11-29 17:33:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732901630000|2024-11-29 17:33:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732901650000|2024-11-29 17:34:10|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1732901660000|2024-11-29 17:34:20|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1732901670000|2024-11-29 17:34:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1732901680000|2024-11-29 17:34:40|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1732901690000|2024-11-29 17:34:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1732901700000|2024-11-29 17:35:00|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1732901710000|2024-11-29 17:35:10|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1732901720000|2024-11-29 17:35:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1732901740000|2024-11-29 17:35:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732901750000|2024-11-29 17:35:50|31.6|31.6|31.63|31.63|31.63|31.63|31.6|31.6|0
1732901760000|2024-11-29 17:36:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732901770000|2024-11-29 17:36:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1732901800000|2024-11-29 17:36:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732901830000|2024-11-29 17:37:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732901850000|2024-11-29 17:37:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732901860000|2024-11-29 17:37:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732901880000|2024-11-29 17:38:00|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1732901900000|2024-11-29 17:38:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732901920000|2024-11-29 17:38:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732901930000|2024-11-29 17:38:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732901940000|2024-11-29 17:39:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732901950000|2024-11-29 17:39:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732901960000|2024-11-29 17:39:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732901970000|2024-11-29 17:39:30|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732901980000|2024-11-29 17:39:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732902000000|2024-11-29 17:40:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732902030000|2024-11-29 17:40:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902090000|2024-11-29 17:41:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1732902100000|2024-11-29 17:41:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902120000|2024-11-29 17:42:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732902130000|2024-11-29 17:42:10|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732902140000|2024-11-29 17:42:20|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1732902160000|2024-11-29 17:42:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902180000|2024-11-29 17:43:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732902190000|2024-11-29 17:43:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732902200000|2024-11-29 17:43:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1732902210000|2024-11-29 17:43:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732902220000|2024-11-29 17:43:40|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1732902230000|2024-11-29 17:43:50|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1732902250000|2024-11-29 17:44:10|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1732902260000|2024-11-29 17:44:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1732902270000|2024-11-29 17:44:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732902280000|2024-11-29 17:44:40|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1732902310000|2024-11-29 17:45:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1732902330000|2024-11-29 17:45:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1732902350000|2024-11-29 17:45:50|31.6|31.6|31.57|31.57|31.6|31.6|31.57|31.57|0
1732902360000|2024-11-29 17:46:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1732902380000|2024-11-29 17:46:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732902390000|2024-11-29 17:46:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732902400000|2024-11-29 17:46:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732902430000|2024-11-29 17:47:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1732902440000|2024-11-29 17:47:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1732902450000|2024-11-29 17:47:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732902460000|2024-11-29 17:47:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732902480000|2024-11-29 17:48:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1732902490000|2024-11-29 17:48:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1732902500000|2024-11-29 17:48:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732902510000|2024-11-29 17:48:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902530000|2024-11-29 17:48:50|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1732902560000|2024-11-29 17:49:20|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732902570000|2024-11-29 17:49:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902600000|2024-11-29 17:50:00|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732902610000|2024-11-29 17:50:10|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1732902620000|2024-11-29 17:50:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1732902650000|2024-11-29 17:50:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1732902670000|2024-11-29 17:51:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1732902680000|2024-11-29 17:51:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732902710000|2024-11-29 17:51:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1732902750000|2024-11-29 17:52:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1732902760000|2024-11-29 17:52:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1732902770000|2024-11-29 17:52:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732902780000|2024-11-29 17:53:00|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732902810000|2024-11-29 17:53:30|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1732902830000|2024-11-29 17:53:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732902840000|2024-11-29 17:54:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732902880000|2024-11-29 17:54:40|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1732902890000|2024-11-29 17:54:50|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1732902900000|2024-11-29 17:55:00|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1732902910000|2024-11-29 17:55:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732902930000|2024-11-29 17:55:30|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732902940000|2024-11-29 17:55:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1732902950000|2024-11-29 17:55:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732902960000|2024-11-29 17:56:00|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732902970000|2024-11-29 17:56:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1732902980000|2024-11-29 17:56:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1732902990000|2024-11-29 17:56:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1732903000000|2024-11-29 17:56:40|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1732903010000|2024-11-29 17:56:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1732903020000|2024-11-29 17:57:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1732903030000|2024-11-29 17:57:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1732903040000|2024-11-29 17:57:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1732903050000|2024-11-29 17:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1732903060000|2024-11-29 17:57:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732903070000|2024-11-29 17:57:50|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1732903090000|2024-11-29 17:58:10|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1732903100000|2024-11-29 17:58:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732903110000|2024-11-29 17:58:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732903120000|2024-11-29 17:58:40|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1732903130000|2024-11-29 17:58:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1732903140000|2024-11-29 17:59:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1732903160000|2024-11-29 17:59:20|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1732903170000|2024-11-29 17:59:30|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1732903180000|2024-11-29 17:59:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1732903190000|2024-11-29 17:59:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1732903200000|2024-11-29 18:00:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733130000000|2024-12-02 09:00:00|31.58|31.58|31.55|31.55|31.58|31.58|31.55|31.55|0
1733130010000|2024-12-02 09:00:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733130020000|2024-12-02 09:00:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733130030000|2024-12-02 09:00:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733130050000|2024-12-02 09:00:50|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1733130070000|2024-12-02 09:01:10|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1733130090000|2024-12-02 09:01:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733130100000|2024-12-02 09:01:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130130000|2024-12-02 09:02:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130150000|2024-12-02 09:02:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733130160000|2024-12-02 09:02:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130170000|2024-12-02 09:02:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733130180000|2024-12-02 09:03:00|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1733130190000|2024-12-02 09:03:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130260000|2024-12-02 09:04:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130270000|2024-12-02 09:04:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130300000|2024-12-02 09:05:00|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1733130340000|2024-12-02 09:05:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130360000|2024-12-02 09:06:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733130370000|2024-12-02 09:06:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130380000|2024-12-02 09:06:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130390000|2024-12-02 09:06:30|31.48|31.48|31.42|31.42|31.48|31.48|31.42|31.42|0
1733130400000|2024-12-02 09:06:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130420000|2024-12-02 09:07:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733130440000|2024-12-02 09:07:20|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1733130450000|2024-12-02 09:07:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130460000|2024-12-02 09:07:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733130470000|2024-12-02 09:07:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130480000|2024-12-02 09:08:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733130490000|2024-12-02 09:08:10|31.44|31.44|31.38|31.38|31.44|31.44|31.38|31.38|0
1733130500000|2024-12-02 09:08:20|31.37|31.37|31.44|31.44|31.44|31.44|31.37|31.37|0
1733130520000|2024-12-02 09:08:40|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1733130530000|2024-12-02 09:08:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130540000|2024-12-02 09:09:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130570000|2024-12-02 09:09:30|31.4|31.4|31.46|31.46|31.46|31.46|31.4|31.4|0
1733130580000|2024-12-02 09:09:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733130600000|2024-12-02 09:10:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130620000|2024-12-02 09:10:20|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1733130660000|2024-12-02 09:11:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130670000|2024-12-02 09:11:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733130680000|2024-12-02 09:11:20|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1733130000000|2024-12-02 09:00:00|31.58|31.58|31.55|31.55|31.58|31.58|31.55|31.55|0
1733130010000|2024-12-02 09:00:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733130020000|2024-12-02 09:00:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733130030000|2024-12-02 09:00:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733130050000|2024-12-02 09:00:50|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1733130070000|2024-12-02 09:01:10|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1733130090000|2024-12-02 09:01:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733130100000|2024-12-02 09:01:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130130000|2024-12-02 09:02:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130150000|2024-12-02 09:02:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733130160000|2024-12-02 09:02:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130170000|2024-12-02 09:02:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733130180000|2024-12-02 09:03:00|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1733130190000|2024-12-02 09:03:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733130260000|2024-12-02 09:04:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130270000|2024-12-02 09:04:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130300000|2024-12-02 09:05:00|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1733130340000|2024-12-02 09:05:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130360000|2024-12-02 09:06:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733130370000|2024-12-02 09:06:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130380000|2024-12-02 09:06:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130390000|2024-12-02 09:06:30|31.48|31.48|31.42|31.42|31.48|31.48|31.42|31.42|0
1733130400000|2024-12-02 09:06:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130420000|2024-12-02 09:07:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733130440000|2024-12-02 09:07:20|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1733130450000|2024-12-02 09:07:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130460000|2024-12-02 09:07:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733130470000|2024-12-02 09:07:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733130480000|2024-12-02 09:08:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733130490000|2024-12-02 09:08:10|31.44|31.44|31.38|31.38|31.44|31.44|31.38|31.38|0
1733130500000|2024-12-02 09:08:20|31.37|31.37|31.44|31.44|31.44|31.44|31.37|31.37|0
1733130520000|2024-12-02 09:08:40|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1733130530000|2024-12-02 09:08:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733130540000|2024-12-02 09:09:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130570000|2024-12-02 09:09:30|31.4|31.4|31.46|31.46|31.46|31.46|31.4|31.4|0
1733130580000|2024-12-02 09:09:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733130600000|2024-12-02 09:10:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130620000|2024-12-02 09:10:20|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1733130660000|2024-12-02 09:11:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733130670000|2024-12-02 09:11:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733130680000|2024-12-02 09:11:20|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1733130710000|2024-12-02 09:11:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733130740000|2024-12-02 09:12:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733130800000|2024-12-02 09:13:20|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1733130910000|2024-12-02 09:15:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733130940000|2024-12-02 09:15:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733130970000|2024-12-02 09:16:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733131000000|2024-12-02 09:16:40|31.47|31.47|31.43|31.43|31.47|31.47|31.43|31.43|0
1733131020000|2024-12-02 09:17:00|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1733131030000|2024-12-02 09:17:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131070000|2024-12-02 09:17:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733131090000|2024-12-02 09:18:10|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1733131120000|2024-12-02 09:18:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733131130000|2024-12-02 09:18:50|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1733131150000|2024-12-02 09:19:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131160000|2024-12-02 09:19:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733131180000|2024-12-02 09:19:40|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1733131190000|2024-12-02 09:19:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733131210000|2024-12-02 09:20:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733131230000|2024-12-02 09:20:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733131320000|2024-12-02 09:22:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733131340000|2024-12-02 09:22:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733131410000|2024-12-02 09:23:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733131430000|2024-12-02 09:23:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131450000|2024-12-02 09:24:10|31.5|31.5|31.44|31.44|31.5|31.5|31.44|31.44|0
1733131460000|2024-12-02 09:24:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733131490000|2024-12-02 09:24:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733131500000|2024-12-02 09:25:00|31.46|31.46|31.5|31.5|31.5|31.5|31.46|31.46|0
1733131510000|2024-12-02 09:25:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131520000|2024-12-02 09:25:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131530000|2024-12-02 09:25:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733131540000|2024-12-02 09:25:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131600000|2024-12-02 09:26:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131670000|2024-12-02 09:27:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131690000|2024-12-02 09:28:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131710000|2024-12-02 09:28:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733131780000|2024-12-02 09:29:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733131790000|2024-12-02 09:29:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131800000|2024-12-02 09:30:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733131860000|2024-12-02 09:31:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733131880000|2024-12-02 09:31:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733131910000|2024-12-02 09:31:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733132040000|2024-12-02 09:34:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733132050000|2024-12-02 09:34:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733132110000|2024-12-02 09:35:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733132120000|2024-12-02 09:35:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733132140000|2024-12-02 09:35:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733132190000|2024-12-02 09:36:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733132250000|2024-12-02 09:37:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132290000|2024-12-02 09:38:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733132360000|2024-12-02 09:39:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132420000|2024-12-02 09:40:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733132440000|2024-12-02 09:40:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733132480000|2024-12-02 09:41:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733132520000|2024-12-02 09:42:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733132540000|2024-12-02 09:42:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733132570000|2024-12-02 09:42:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132600000|2024-12-02 09:43:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733132640000|2024-12-02 09:44:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132650000|2024-12-02 09:44:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733132670000|2024-12-02 09:44:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132730000|2024-12-02 09:45:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733132830000|2024-12-02 09:47:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733132880000|2024-12-02 09:48:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733133010000|2024-12-02 09:50:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733133110000|2024-12-02 09:51:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733133150000|2024-12-02 09:52:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733133220000|2024-12-02 09:53:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733133350000|2024-12-02 09:55:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733133380000|2024-12-02 09:56:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733133550000|2024-12-02 09:59:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733133570000|2024-12-02 09:59:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733133590000|2024-12-02 09:59:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733133740000|2024-12-02 10:02:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733133810000|2024-12-02 10:03:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733133950000|2024-12-02 10:05:50|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1733133960000|2024-12-02 10:06:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733134040000|2024-12-02 10:07:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733134220000|2024-12-02 10:10:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733134240000|2024-12-02 10:10:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733134300000|2024-12-02 10:11:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733134310000|2024-12-02 10:11:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733134320000|2024-12-02 10:12:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733134340000|2024-12-02 10:12:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733134400000|2024-12-02 10:13:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733134490000|2024-12-02 10:14:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733134560000|2024-12-02 10:16:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733134570000|2024-12-02 10:16:10|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1733134880000|2024-12-02 10:21:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733134960000|2024-12-02 10:22:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733134980000|2024-12-02 10:23:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733135100000|2024-12-02 10:25:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733135140000|2024-12-02 10:25:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733135170000|2024-12-02 10:26:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733135190000|2024-12-02 10:26:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733135340000|2024-12-02 10:29:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733135460000|2024-12-02 10:31:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733135520000|2024-12-02 10:32:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733135700000|2024-12-02 10:35:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733135720000|2024-12-02 10:35:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733135730000|2024-12-02 10:35:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733135870000|2024-12-02 10:37:50|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1733135880000|2024-12-02 10:38:00|31.34|31.34|31.38|31.38|31.38|31.38|31.34|31.34|0
1733135970000|2024-12-02 10:39:30|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1733135980000|2024-12-02 10:39:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733136010000|2024-12-02 10:40:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733136020000|2024-12-02 10:40:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733136090000|2024-12-02 10:41:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733136470000|2024-12-02 10:47:50|31.38|31.38|31.34|31.34|31.38|31.38|31.34|31.34|0
1733136560000|2024-12-02 10:49:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733136570000|2024-12-02 10:49:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733136680000|2024-12-02 10:51:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733136790000|2024-12-02 10:53:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733136850000|2024-12-02 10:54:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733136900000|2024-12-02 10:55:00|31.36|31.36|31.44|31.44|31.44|31.44|31.36|31.36|0
1733136990000|2024-12-02 10:56:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733137020000|2024-12-02 10:57:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733137050000|2024-12-02 10:57:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733137060000|2024-12-02 10:57:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733137220000|2024-12-02 11:00:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733137300000|2024-12-02 11:01:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733137330000|2024-12-02 11:02:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733137360000|2024-12-02 11:02:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733137460000|2024-12-02 11:04:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733137580000|2024-12-02 11:06:20|31.45|31.45|31.39|31.39|31.45|31.45|31.39|31.39|0
1733137670000|2024-12-02 11:07:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733137780000|2024-12-02 11:09:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733137860000|2024-12-02 11:11:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733137900000|2024-12-02 11:11:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733137920000|2024-12-02 11:12:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733138200000|2024-12-02 11:16:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733138290000|2024-12-02 11:18:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733138320000|2024-12-02 11:18:40|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1733138330000|2024-12-02 11:18:50|31.34|31.34|31.39|31.39|31.39|31.39|31.34|31.34|0
1733138380000|2024-12-02 11:19:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733138460000|2024-12-02 11:21:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733138490000|2024-12-02 11:21:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733138510000|2024-12-02 11:21:50|31.45|31.45|31.39|31.39|31.45|31.45|31.39|31.39|0
1733138530000|2024-12-02 11:22:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733138550000|2024-12-02 11:22:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733138580000|2024-12-02 11:23:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733138590000|2024-12-02 11:23:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733138710000|2024-12-02 11:25:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733138890000|2024-12-02 11:28:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733138910000|2024-12-02 11:28:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733138940000|2024-12-02 11:29:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733138980000|2024-12-02 11:29:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733139070000|2024-12-02 11:31:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733139080000|2024-12-02 11:31:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733139090000|2024-12-02 11:31:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733139190000|2024-12-02 11:33:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733139280000|2024-12-02 11:34:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733139290000|2024-12-02 11:34:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733139310000|2024-12-02 11:35:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733139410000|2024-12-02 11:36:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733139430000|2024-12-02 11:37:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733139490000|2024-12-02 11:38:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733139610000|2024-12-02 11:40:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733139740000|2024-12-02 11:42:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733139870000|2024-12-02 11:44:30|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1733140060000|2024-12-02 11:47:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733140080000|2024-12-02 11:48:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733140100000|2024-12-02 11:48:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733140170000|2024-12-02 11:49:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733140220000|2024-12-02 11:50:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733140260000|2024-12-02 11:51:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733140270000|2024-12-02 11:51:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733140330000|2024-12-02 11:52:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733140710000|2024-12-02 11:58:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733140730000|2024-12-02 11:58:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733140760000|2024-12-02 11:59:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733140770000|2024-12-02 11:59:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733140780000|2024-12-02 11:59:40|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1733140800000|2024-12-02 12:00:00|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1733140810000|2024-12-02 12:00:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733140830000|2024-12-02 12:00:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733140840000|2024-12-02 12:00:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733140850000|2024-12-02 12:00:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733140870000|2024-12-02 12:01:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733140880000|2024-12-02 12:01:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733140910000|2024-12-02 12:01:50|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1733140920000|2024-12-02 12:02:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733140970000|2024-12-02 12:02:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141050000|2024-12-02 12:04:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141090000|2024-12-02 12:04:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141110000|2024-12-02 12:05:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141190000|2024-12-02 12:06:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141310000|2024-12-02 12:08:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141340000|2024-12-02 12:09:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141390000|2024-12-02 12:09:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733141420000|2024-12-02 12:10:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141450000|2024-12-02 12:10:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141460000|2024-12-02 12:11:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733141480000|2024-12-02 12:11:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733141490000|2024-12-02 12:11:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733141570000|2024-12-02 12:12:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733141580000|2024-12-02 12:13:00|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1733141590000|2024-12-02 12:13:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733141600000|2024-12-02 12:13:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141610000|2024-12-02 12:13:30|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1733141620000|2024-12-02 12:13:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733141630000|2024-12-02 12:13:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733141640000|2024-12-02 12:14:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733141670000|2024-12-02 12:14:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141720000|2024-12-02 12:15:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733141730000|2024-12-02 12:15:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733141740000|2024-12-02 12:15:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141790000|2024-12-02 12:16:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733141800000|2024-12-02 12:16:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141930000|2024-12-02 12:18:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733141950000|2024-12-02 12:19:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733141970000|2024-12-02 12:19:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733142100000|2024-12-02 12:21:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733142120000|2024-12-02 12:22:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733142200000|2024-12-02 12:23:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733142210000|2024-12-02 12:23:30|31.3|31.3|31.34|31.34|31.34|31.34|31.3|31.3|0
1733142220000|2024-12-02 12:23:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1733142230000|2024-12-02 12:23:50|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1733142250000|2024-12-02 12:24:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733142260000|2024-12-02 12:24:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1733142390000|2024-12-02 12:26:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1733142400000|2024-12-02 12:26:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733142450000|2024-12-02 12:27:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733142460000|2024-12-02 12:27:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733142500000|2024-12-02 12:28:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1733142540000|2024-12-02 12:29:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733142550000|2024-12-02 12:29:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1733142580000|2024-12-02 12:29:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1733142600000|2024-12-02 12:30:00|31.35|31.35|31.38|31.38|31.38|31.38|31.35|31.35|0
1733142620000|2024-12-02 12:30:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733142630000|2024-12-02 12:30:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733142640000|2024-12-02 12:30:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733142750000|2024-12-02 12:32:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733142890000|2024-12-02 12:34:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733142900000|2024-12-02 12:35:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733142920000|2024-12-02 12:35:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733142960000|2024-12-02 12:36:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733143050000|2024-12-02 12:37:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733143100000|2024-12-02 12:38:20|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1733143140000|2024-12-02 12:39:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733143210000|2024-12-02 12:40:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733143370000|2024-12-02 12:42:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733143480000|2024-12-02 12:44:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733143520000|2024-12-02 12:45:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733143550000|2024-12-02 12:45:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733143570000|2024-12-02 12:46:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733143620000|2024-12-02 12:47:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733143670000|2024-12-02 12:47:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733143720000|2024-12-02 12:48:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733143730000|2024-12-02 12:48:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733143740000|2024-12-02 12:49:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733143780000|2024-12-02 12:49:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733143790000|2024-12-02 12:49:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733143820000|2024-12-02 12:50:20|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1733143860000|2024-12-02 12:51:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733143870000|2024-12-02 12:51:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733143900000|2024-12-02 12:51:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733143910000|2024-12-02 12:51:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733143930000|2024-12-02 12:52:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733143940000|2024-12-02 12:52:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733144210000|2024-12-02 12:56:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733144250000|2024-12-02 12:57:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733144260000|2024-12-02 12:57:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733144270000|2024-12-02 12:57:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733144290000|2024-12-02 12:58:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733144390000|2024-12-02 12:59:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733144450000|2024-12-02 13:00:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1733144460000|2024-12-02 13:01:00|31.41|31.41|31.61|31.61|31.61|31.61|31.41|31.41|0
1733144470000|2024-12-02 13:01:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733144500000|2024-12-02 13:01:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733144520000|2024-12-02 13:02:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733144530000|2024-12-02 13:02:10|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1733144640000|2024-12-02 13:04:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733144670000|2024-12-02 13:04:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1733144700000|2024-12-02 13:05:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733144730000|2024-12-02 13:05:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733144740000|2024-12-02 13:05:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733144750000|2024-12-02 13:05:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733144850000|2024-12-02 13:07:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733144860000|2024-12-02 13:07:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733144930000|2024-12-02 13:08:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733144950000|2024-12-02 13:09:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733144960000|2024-12-02 13:09:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145020000|2024-12-02 13:10:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733145060000|2024-12-02 13:11:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733145110000|2024-12-02 13:11:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733145170000|2024-12-02 13:12:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145220000|2024-12-02 13:13:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733145230000|2024-12-02 13:13:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733145280000|2024-12-02 13:14:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733145380000|2024-12-02 13:16:20|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733145430000|2024-12-02 13:17:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733145440000|2024-12-02 13:17:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733145470000|2024-12-02 13:17:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145490000|2024-12-02 13:18:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733145530000|2024-12-02 13:18:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145540000|2024-12-02 13:19:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733145570000|2024-12-02 13:19:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733145590000|2024-12-02 13:19:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733145600000|2024-12-02 13:20:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145620000|2024-12-02 13:20:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733145630000|2024-12-02 13:20:30|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1733145650000|2024-12-02 13:20:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145690000|2024-12-02 13:21:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145700000|2024-12-02 13:21:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145710000|2024-12-02 13:21:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145780000|2024-12-02 13:23:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733145790000|2024-12-02 13:23:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145850000|2024-12-02 13:24:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733145860000|2024-12-02 13:24:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145870000|2024-12-02 13:24:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733145890000|2024-12-02 13:24:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733145950000|2024-12-02 13:25:50|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1733145970000|2024-12-02 13:26:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733146010000|2024-12-02 13:26:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733146040000|2024-12-02 13:27:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733146050000|2024-12-02 13:27:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733146130000|2024-12-02 13:28:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733146140000|2024-12-02 13:29:00|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1733146220000|2024-12-02 13:30:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733146240000|2024-12-02 13:30:40|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1733146250000|2024-12-02 13:30:50|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733146260000|2024-12-02 13:31:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733146270000|2024-12-02 13:31:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733146280000|2024-12-02 13:31:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733146290000|2024-12-02 13:31:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733146300000|2024-12-02 13:31:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733146390000|2024-12-02 13:33:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733146420000|2024-12-02 13:33:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733146530000|2024-12-02 13:35:30|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1733146550000|2024-12-02 13:35:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733146570000|2024-12-02 13:36:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733146590000|2024-12-02 13:36:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733146600000|2024-12-02 13:36:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733146640000|2024-12-02 13:37:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733146690000|2024-12-02 13:38:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733146710000|2024-12-02 13:38:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733146830000|2024-12-02 13:40:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733146840000|2024-12-02 13:40:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733146950000|2024-12-02 13:42:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733146990000|2024-12-02 13:43:10|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733147070000|2024-12-02 13:44:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733147110000|2024-12-02 13:45:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733147200000|2024-12-02 13:46:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733147210000|2024-12-02 13:46:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733147310000|2024-12-02 13:48:30|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1733147340000|2024-12-02 13:49:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733147370000|2024-12-02 13:49:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733147390000|2024-12-02 13:49:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733147420000|2024-12-02 13:50:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733147550000|2024-12-02 13:52:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733147720000|2024-12-02 13:55:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733147740000|2024-12-02 13:55:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733147820000|2024-12-02 13:57:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733147830000|2024-12-02 13:57:10|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1733147850000|2024-12-02 13:57:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733147940000|2024-12-02 13:59:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733147960000|2024-12-02 13:59:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733147970000|2024-12-02 13:59:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733147990000|2024-12-02 13:59:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733148000000|2024-12-02 14:00:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148040000|2024-12-02 14:00:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733148060000|2024-12-02 14:01:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148130000|2024-12-02 14:02:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733148140000|2024-12-02 14:02:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148160000|2024-12-02 14:02:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733148170000|2024-12-02 14:02:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148200000|2024-12-02 14:03:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733148230000|2024-12-02 14:03:50|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733148250000|2024-12-02 14:04:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148280000|2024-12-02 14:04:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733148300000|2024-12-02 14:05:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733148310000|2024-12-02 14:05:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733148320000|2024-12-02 14:05:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733148350000|2024-12-02 14:05:50|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1733148380000|2024-12-02 14:06:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733148390000|2024-12-02 14:06:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733148430000|2024-12-02 14:07:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733148440000|2024-12-02 14:07:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733148450000|2024-12-02 14:07:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148480000|2024-12-02 14:08:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733148520000|2024-12-02 14:08:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733148540000|2024-12-02 14:09:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733148560000|2024-12-02 14:09:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148570000|2024-12-02 14:09:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733148580000|2024-12-02 14:09:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733148590000|2024-12-02 14:09:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733148600000|2024-12-02 14:10:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733148630000|2024-12-02 14:10:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733148680000|2024-12-02 14:11:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148710000|2024-12-02 14:11:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733148720000|2024-12-02 14:12:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733148730000|2024-12-02 14:12:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733148790000|2024-12-02 14:13:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148840000|2024-12-02 14:14:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733148890000|2024-12-02 14:14:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148900000|2024-12-02 14:15:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733148910000|2024-12-02 14:15:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733148970000|2024-12-02 14:16:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733148990000|2024-12-02 14:16:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733149150000|2024-12-02 14:19:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733149200000|2024-12-02 14:20:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733149210000|2024-12-02 14:20:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733149230000|2024-12-02 14:20:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733149260000|2024-12-02 14:21:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733149340000|2024-12-02 14:22:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149360000|2024-12-02 14:22:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733149390000|2024-12-02 14:23:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149400000|2024-12-02 14:23:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733149410000|2024-12-02 14:23:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733149420000|2024-12-02 14:23:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733149430000|2024-12-02 14:23:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733149440000|2024-12-02 14:24:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149480000|2024-12-02 14:24:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733149500000|2024-12-02 14:25:00|31.82|31.82|31.87|31.87|31.87|31.87|31.82|31.82|0
1733149520000|2024-12-02 14:25:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733149530000|2024-12-02 14:25:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733149550000|2024-12-02 14:25:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149560000|2024-12-02 14:26:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733149570000|2024-12-02 14:26:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149600000|2024-12-02 14:26:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733149610000|2024-12-02 14:26:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733149620000|2024-12-02 14:27:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733149640000|2024-12-02 14:27:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733149660000|2024-12-02 14:27:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733149670000|2024-12-02 14:27:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733149680000|2024-12-02 14:28:00|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1733149690000|2024-12-02 14:28:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733149700000|2024-12-02 14:28:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733149710000|2024-12-02 14:28:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733149720000|2024-12-02 14:28:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733149730000|2024-12-02 14:28:50|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1733149740000|2024-12-02 14:29:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733149750000|2024-12-02 14:29:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733149770000|2024-12-02 14:29:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733149790000|2024-12-02 14:29:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733149800000|2024-12-02 14:30:00|31.74|31.74|31.87|31.87|31.87|31.87|31.74|31.74|0
1733149810000|2024-12-02 14:30:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733149820000|2024-12-02 14:30:20|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1733149830000|2024-12-02 14:30:30|31.88|31.88|31.97|31.97|31.97|31.97|31.88|31.88|0
1733149840000|2024-12-02 14:30:40|32.01|32.01|32.07|32.07|32.07|32.07|32.01|32.01|0
1733149850000|2024-12-02 14:30:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733149860000|2024-12-02 14:31:00|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1733149870000|2024-12-02 14:31:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733149880000|2024-12-02 14:31:20|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1733149890000|2024-12-02 14:31:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733149900000|2024-12-02 14:31:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733149910000|2024-12-02 14:31:50|31.98|31.98|32.04|32.04|32.04|32.04|31.98|31.98|0
1733149920000|2024-12-02 14:32:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733149930000|2024-12-02 14:32:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733149940000|2024-12-02 14:32:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1733149950000|2024-12-02 14:32:30|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1733149960000|2024-12-02 14:32:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733149970000|2024-12-02 14:32:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733149980000|2024-12-02 14:33:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733149990000|2024-12-02 14:33:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733150000000|2024-12-02 14:33:20|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1733150010000|2024-12-02 14:33:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1733150020000|2024-12-02 14:33:40|31.8|31.8|31.85|31.85|31.85|31.85|31.8|31.8|0
1733150030000|2024-12-02 14:33:50|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1733150040000|2024-12-02 14:34:00|31.91|31.91|31.96|31.96|31.96|31.96|31.91|31.91|0
1733150050000|2024-12-02 14:34:10|32|32|31.98|31.98|32|32|31.98|31.98|0
1733150060000|2024-12-02 14:34:20|32|32|31.89|31.89|32|32|31.89|31.89|0
1733150080000|2024-12-02 14:34:40|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733150090000|2024-12-02 14:34:50|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1733150100000|2024-12-02 14:35:00|31.91|31.91|31.97|31.97|31.97|31.97|31.91|31.91|0
1733150110000|2024-12-02 14:35:10|31.96|31.96|31.86|31.86|31.96|31.96|31.86|31.86|0
1733150120000|2024-12-02 14:35:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733150130000|2024-12-02 14:35:30|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733150140000|2024-12-02 14:35:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733150150000|2024-12-02 14:35:50|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1733150160000|2024-12-02 14:36:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733150170000|2024-12-02 14:36:10|31.81|31.81|31.76|31.76|31.81|31.81|31.76|31.76|0
1733150180000|2024-12-02 14:36:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733150190000|2024-12-02 14:36:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733150200000|2024-12-02 14:36:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733150210000|2024-12-02 14:36:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733150220000|2024-12-02 14:37:00|31.78|31.78|31.71|31.71|31.78|31.78|31.71|31.71|0
1733150230000|2024-12-02 14:37:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733150240000|2024-12-02 14:37:20|31.73|31.73|31.62|31.62|31.73|31.73|31.62|31.62|0
1733150250000|2024-12-02 14:37:30|31.6|31.6|31.7|31.7|31.7|31.7|31.6|31.6|0
1733150260000|2024-12-02 14:37:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733150270000|2024-12-02 14:37:50|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1733150280000|2024-12-02 14:38:00|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733150290000|2024-12-02 14:38:10|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1733150300000|2024-12-02 14:38:20|31.7|31.7|31.67|31.67|31.7|31.7|31.67|31.67|0
1733150310000|2024-12-02 14:38:30|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733150320000|2024-12-02 14:38:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733150330000|2024-12-02 14:38:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733150340000|2024-12-02 14:39:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733150350000|2024-12-02 14:39:10|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1733150360000|2024-12-02 14:39:20|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1733150370000|2024-12-02 14:39:30|31.84|31.84|31.78|31.78|31.84|31.84|31.78|31.78|0
1733150380000|2024-12-02 14:39:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733150390000|2024-12-02 14:39:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733150400000|2024-12-02 14:40:00|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733150420000|2024-12-02 14:40:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733150430000|2024-12-02 14:40:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733150440000|2024-12-02 14:40:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733150450000|2024-12-02 14:40:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1733150460000|2024-12-02 14:41:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733150480000|2024-12-02 14:41:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733150490000|2024-12-02 14:41:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733150500000|2024-12-02 14:41:40|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1733150510000|2024-12-02 14:41:50|31.95|31.95|31.99|31.99|31.99|31.99|31.95|31.95|0
1733150520000|2024-12-02 14:42:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1733150530000|2024-12-02 14:42:10|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1733150550000|2024-12-02 14:42:30|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733150560000|2024-12-02 14:42:40|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1733150570000|2024-12-02 14:42:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733150580000|2024-12-02 14:43:00|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1733150590000|2024-12-02 14:43:10|32.07|32.07|32.11|32.11|32.11|32.11|32.07|32.07|0
1733150600000|2024-12-02 14:43:20|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733150620000|2024-12-02 14:43:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733150630000|2024-12-02 14:43:50|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1733150640000|2024-12-02 14:44:00|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733150650000|2024-12-02 14:44:10|32.08|32.08|32.11|32.11|32.11|32.11|32.08|32.08|0
1733150660000|2024-12-02 14:44:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1733150670000|2024-12-02 14:44:30|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1733150680000|2024-12-02 14:44:40|32.03|32.03|31.96|31.96|32.03|32.03|31.96|31.96|0
1733150690000|2024-12-02 14:44:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733150700000|2024-12-02 14:45:00|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1733150710000|2024-12-02 14:45:10|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733150720000|2024-12-02 14:45:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733150730000|2024-12-02 14:45:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733150740000|2024-12-02 14:45:40|31.88|31.88|31.82|31.82|31.88|31.88|31.82|31.82|0
1733150750000|2024-12-02 14:45:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733150760000|2024-12-02 14:46:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733150770000|2024-12-02 14:46:10|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1733150780000|2024-12-02 14:46:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733150790000|2024-12-02 14:46:30|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1733150800000|2024-12-02 14:46:40|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1733150810000|2024-12-02 14:46:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733150820000|2024-12-02 14:47:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733150830000|2024-12-02 14:47:10|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1733150840000|2024-12-02 14:47:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733150850000|2024-12-02 14:47:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733150860000|2024-12-02 14:47:40|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1733150870000|2024-12-02 14:47:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733150880000|2024-12-02 14:48:00|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1733150890000|2024-12-02 14:48:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733150900000|2024-12-02 14:48:20|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733150910000|2024-12-02 14:48:30|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733150920000|2024-12-02 14:48:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733150930000|2024-12-02 14:48:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733150940000|2024-12-02 14:49:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733150950000|2024-12-02 14:49:10|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733150960000|2024-12-02 14:49:20|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1733150980000|2024-12-02 14:49:40|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733150990000|2024-12-02 14:49:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1733151000000|2024-12-02 14:50:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733151010000|2024-12-02 14:50:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733151030000|2024-12-02 14:50:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733151040000|2024-12-02 14:50:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733151050000|2024-12-02 14:50:50|31.69|31.69|31.73|31.73|31.73|31.73|31.69|31.69|0
1733151070000|2024-12-02 14:51:10|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733151080000|2024-12-02 14:51:20|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1733151090000|2024-12-02 14:51:30|31.69|31.69|31.65|31.65|31.69|31.69|31.65|31.65|0
1733151110000|2024-12-02 14:51:50|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1733151120000|2024-12-02 14:52:00|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733151130000|2024-12-02 14:52:10|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1733151140000|2024-12-02 14:52:20|31.6|31.6|31.56|31.56|31.6|31.6|31.56|31.56|0
1733151150000|2024-12-02 14:52:30|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1733151160000|2024-12-02 14:52:40|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1733151170000|2024-12-02 14:52:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733151180000|2024-12-02 14:53:00|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1733151190000|2024-12-02 14:53:10|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1733151200000|2024-12-02 14:53:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1733151210000|2024-12-02 14:53:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1733151240000|2024-12-02 14:54:00|31.5|31.5|31.47|31.47|31.5|31.5|31.47|31.47|0
1733151250000|2024-12-02 14:54:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733151260000|2024-12-02 14:54:20|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1733151270000|2024-12-02 14:54:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1733151280000|2024-12-02 14:54:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733151290000|2024-12-02 14:54:50|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1733151300000|2024-12-02 14:55:00|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1733151310000|2024-12-02 14:55:10|31.52|31.52|31.55|31.55|31.55|31.55|31.52|31.52|0
1733151320000|2024-12-02 14:55:20|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1733151330000|2024-12-02 14:55:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733151340000|2024-12-02 14:55:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733151350000|2024-12-02 14:55:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733151370000|2024-12-02 14:56:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1733151380000|2024-12-02 14:56:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733151390000|2024-12-02 14:56:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733151400000|2024-12-02 14:56:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733151410000|2024-12-02 14:56:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733151430000|2024-12-02 14:57:10|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1733151440000|2024-12-02 14:57:20|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1733151450000|2024-12-02 14:57:30|31.37|31.37|31.39|31.39|31.39|31.39|31.37|31.37|0
1733151460000|2024-12-02 14:57:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733151470000|2024-12-02 14:57:50|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1733151480000|2024-12-02 14:58:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733151490000|2024-12-02 14:58:10|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1733151500000|2024-12-02 14:58:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1733151520000|2024-12-02 14:58:40|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1733151530000|2024-12-02 14:58:50|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1733151540000|2024-12-02 14:59:00|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1733151550000|2024-12-02 14:59:10|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1733151560000|2024-12-02 14:59:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733151570000|2024-12-02 14:59:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733151580000|2024-12-02 14:59:40|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1733151590000|2024-12-02 14:59:50|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1733151600000|2024-12-02 15:00:00|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1733151610000|2024-12-02 15:00:10|31.62|31.62|31.68|31.68|31.68|31.68|31.62|31.62|0
1733151620000|2024-12-02 15:00:20|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733151630000|2024-12-02 15:00:30|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733151640000|2024-12-02 15:00:40|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1733151650000|2024-12-02 15:00:50|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1733151660000|2024-12-02 15:01:00|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1733151670000|2024-12-02 15:01:10|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1733151680000|2024-12-02 15:01:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733151700000|2024-12-02 15:01:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733151710000|2024-12-02 15:01:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733151720000|2024-12-02 15:02:00|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1733151740000|2024-12-02 15:02:20|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733151750000|2024-12-02 15:02:30|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1733151760000|2024-12-02 15:02:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733151770000|2024-12-02 15:02:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733151780000|2024-12-02 15:03:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733151810000|2024-12-02 15:03:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733151820000|2024-12-02 15:03:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733151830000|2024-12-02 15:03:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733151840000|2024-12-02 15:04:00|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1733151850000|2024-12-02 15:04:10|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1733151860000|2024-12-02 15:04:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733151870000|2024-12-02 15:04:30|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1733151880000|2024-12-02 15:04:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733151890000|2024-12-02 15:04:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733151900000|2024-12-02 15:05:00|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1733151910000|2024-12-02 15:05:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733151940000|2024-12-02 15:05:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733151950000|2024-12-02 15:05:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733151960000|2024-12-02 15:06:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1733151970000|2024-12-02 15:06:10|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733151980000|2024-12-02 15:06:20|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1733151990000|2024-12-02 15:06:30|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1733152000000|2024-12-02 15:06:40|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1733152010000|2024-12-02 15:06:50|31.96|31.96|31.92|31.92|31.96|31.96|31.92|31.92|0
1733152020000|2024-12-02 15:07:00|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1733152030000|2024-12-02 15:07:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733152040000|2024-12-02 15:07:20|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733152050000|2024-12-02 15:07:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733152060000|2024-12-02 15:07:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733152070000|2024-12-02 15:07:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733152080000|2024-12-02 15:08:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733152090000|2024-12-02 15:08:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733152100000|2024-12-02 15:08:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1733152110000|2024-12-02 15:08:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733152120000|2024-12-02 15:08:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733152130000|2024-12-02 15:08:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733152140000|2024-12-02 15:09:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733152150000|2024-12-02 15:09:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733152170000|2024-12-02 15:09:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733152190000|2024-12-02 15:09:50|32|32|32|32|32|32|32|32|0
1733152210000|2024-12-02 15:10:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733152220000|2024-12-02 15:10:20|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733152230000|2024-12-02 15:10:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733152240000|2024-12-02 15:10:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733152250000|2024-12-02 15:10:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733152260000|2024-12-02 15:11:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733152270000|2024-12-02 15:11:10|32|32|32|32|32|32|32|32|0
1733152280000|2024-12-02 15:11:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733152290000|2024-12-02 15:11:30|31.98|31.98|31.95|31.95|31.98|31.98|31.95|31.95|0
1733152300000|2024-12-02 15:11:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733152320000|2024-12-02 15:12:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733152340000|2024-12-02 15:12:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733152350000|2024-12-02 15:12:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733152370000|2024-12-02 15:12:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733152380000|2024-12-02 15:13:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733152390000|2024-12-02 15:13:10|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1733152400000|2024-12-02 15:13:20|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733152410000|2024-12-02 15:13:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733152420000|2024-12-02 15:13:40|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1733152430000|2024-12-02 15:13:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733152440000|2024-12-02 15:14:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733152460000|2024-12-02 15:14:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733152470000|2024-12-02 15:14:30|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733152480000|2024-12-02 15:14:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733152490000|2024-12-02 15:14:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733152500000|2024-12-02 15:15:00|31.95|31.95|32|32|32|32|31.95|31.95|0
1733152510000|2024-12-02 15:15:10|32.02|32.02|32.06|32.06|32.06|32.06|32.02|32.02|0
1733152520000|2024-12-02 15:15:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733152530000|2024-12-02 15:15:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733152540000|2024-12-02 15:15:40|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1733152550000|2024-12-02 15:15:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733152560000|2024-12-02 15:16:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1733152570000|2024-12-02 15:16:10|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733152580000|2024-12-02 15:16:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733152600000|2024-12-02 15:16:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733152610000|2024-12-02 15:16:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733152620000|2024-12-02 15:17:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733152630000|2024-12-02 15:17:10|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733152640000|2024-12-02 15:17:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733152650000|2024-12-02 15:17:30|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733152680000|2024-12-02 15:18:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733152690000|2024-12-02 15:18:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733152700000|2024-12-02 15:18:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1733152720000|2024-12-02 15:18:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733152730000|2024-12-02 15:18:50|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733152740000|2024-12-02 15:19:00|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733152750000|2024-12-02 15:19:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733152760000|2024-12-02 15:19:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733152770000|2024-12-02 15:19:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733152780000|2024-12-02 15:19:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733152800000|2024-12-02 15:20:00|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733152810000|2024-12-02 15:20:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733152820000|2024-12-02 15:20:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733152830000|2024-12-02 15:20:30|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1733152840000|2024-12-02 15:20:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733152850000|2024-12-02 15:20:50|32.22|32.22|32.29|32.29|32.29|32.29|32.22|32.22|0
1733152860000|2024-12-02 15:21:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733152870000|2024-12-02 15:21:10|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1733152880000|2024-12-02 15:21:20|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1733152890000|2024-12-02 15:21:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733152900000|2024-12-02 15:21:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733152910000|2024-12-02 15:21:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733152920000|2024-12-02 15:22:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733152930000|2024-12-02 15:22:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1733152940000|2024-12-02 15:22:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733152970000|2024-12-02 15:22:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1733152980000|2024-12-02 15:23:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1733152990000|2024-12-02 15:23:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733153000000|2024-12-02 15:23:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733153010000|2024-12-02 15:23:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733153020000|2024-12-02 15:23:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733153030000|2024-12-02 15:23:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733153060000|2024-12-02 15:24:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733153070000|2024-12-02 15:24:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1733153080000|2024-12-02 15:24:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1733153090000|2024-12-02 15:24:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733153100000|2024-12-02 15:25:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733153110000|2024-12-02 15:25:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733153120000|2024-12-02 15:25:20|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1733153130000|2024-12-02 15:25:30|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1733153140000|2024-12-02 15:25:40|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1733153150000|2024-12-02 15:25:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733153160000|2024-12-02 15:26:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733153170000|2024-12-02 15:26:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733153180000|2024-12-02 15:26:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733153190000|2024-12-02 15:26:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733153200000|2024-12-02 15:26:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733153210000|2024-12-02 15:26:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1733153220000|2024-12-02 15:27:00|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1733153230000|2024-12-02 15:27:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733153240000|2024-12-02 15:27:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733153250000|2024-12-02 15:27:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733153270000|2024-12-02 15:27:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733153280000|2024-12-02 15:28:00|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1733153290000|2024-12-02 15:28:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733153300000|2024-12-02 15:28:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733153310000|2024-12-02 15:28:30|32.2|32.2|32.23|32.23|32.23|32.23|32.2|32.2|0
1733153320000|2024-12-02 15:28:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1733153330000|2024-12-02 15:28:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733153340000|2024-12-02 15:29:00|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1733153350000|2024-12-02 15:29:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733153360000|2024-12-02 15:29:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733153370000|2024-12-02 15:29:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733153380000|2024-12-02 15:29:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733153390000|2024-12-02 15:29:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733153400000|2024-12-02 15:30:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733153420000|2024-12-02 15:30:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733153440000|2024-12-02 15:30:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733153450000|2024-12-02 15:30:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733153460000|2024-12-02 15:31:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733153470000|2024-12-02 15:31:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733153490000|2024-12-02 15:31:30|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733153500000|2024-12-02 15:31:40|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733153510000|2024-12-02 15:31:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733153520000|2024-12-02 15:32:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733153530000|2024-12-02 15:32:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1733153540000|2024-12-02 15:32:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733153550000|2024-12-02 15:32:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1733153560000|2024-12-02 15:32:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733153570000|2024-12-02 15:32:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1733153580000|2024-12-02 15:33:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733153590000|2024-12-02 15:33:10|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1733153600000|2024-12-02 15:33:20|31.98|31.98|32|32|32|32|31.98|31.98|0
1733153610000|2024-12-02 15:33:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733153620000|2024-12-02 15:33:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1733153630000|2024-12-02 15:33:50|32|32|32.02|32.02|32.02|32.02|32|32|0
1733153640000|2024-12-02 15:34:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733153660000|2024-12-02 15:34:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733153680000|2024-12-02 15:34:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733153690000|2024-12-02 15:34:50|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1733153700000|2024-12-02 15:35:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733153710000|2024-12-02 15:35:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733153720000|2024-12-02 15:35:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733153730000|2024-12-02 15:35:30|32|32|32.02|32.02|32.02|32.02|32|32|0
1733153740000|2024-12-02 15:35:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733153760000|2024-12-02 15:36:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733153770000|2024-12-02 15:36:10|32.05|32.05|32.13|32.13|32.13|32.13|32.05|32.05|0
1733153780000|2024-12-02 15:36:20|32.14|32.14|32.17|32.17|32.17|32.17|32.14|32.14|0
1733153790000|2024-12-02 15:36:30|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1733153800000|2024-12-02 15:36:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733153810000|2024-12-02 15:36:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733153820000|2024-12-02 15:37:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733153830000|2024-12-02 15:37:10|32.13|32.13|32.1|32.1|32.13|32.13|32.1|32.1|0
1733153840000|2024-12-02 15:37:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733153850000|2024-12-02 15:37:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733153860000|2024-12-02 15:37:40|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1733153870000|2024-12-02 15:37:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733153880000|2024-12-02 15:38:00|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733153900000|2024-12-02 15:38:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733153910000|2024-12-02 15:38:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733153930000|2024-12-02 15:38:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733153940000|2024-12-02 15:39:00|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733153950000|2024-12-02 15:39:10|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733153970000|2024-12-02 15:39:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733153980000|2024-12-02 15:39:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733153990000|2024-12-02 15:39:50|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1733154000000|2024-12-02 15:40:00|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733154010000|2024-12-02 15:40:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733154020000|2024-12-02 15:40:20|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733154030000|2024-12-02 15:40:30|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733154040000|2024-12-02 15:40:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733154050000|2024-12-02 15:40:50|32.17|32.17|32.21|32.21|32.21|32.21|32.17|32.17|0
1733154060000|2024-12-02 15:41:00|32.2|32.2|32.23|32.23|32.23|32.23|32.2|32.2|0
1733154070000|2024-12-02 15:41:10|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1733154080000|2024-12-02 15:41:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733154090000|2024-12-02 15:41:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733154100000|2024-12-02 15:41:40|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733154110000|2024-12-02 15:41:50|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1733154120000|2024-12-02 15:42:00|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733154130000|2024-12-02 15:42:10|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733154140000|2024-12-02 15:42:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733154160000|2024-12-02 15:42:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733154170000|2024-12-02 15:42:50|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1733154190000|2024-12-02 15:43:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733154200000|2024-12-02 15:43:20|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733154210000|2024-12-02 15:43:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733154220000|2024-12-02 15:43:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733154230000|2024-12-02 15:43:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733154240000|2024-12-02 15:44:00|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733154260000|2024-12-02 15:44:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733154270000|2024-12-02 15:44:30|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733154290000|2024-12-02 15:44:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733154300000|2024-12-02 15:45:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733154310000|2024-12-02 15:45:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733154330000|2024-12-02 15:45:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733154340000|2024-12-02 15:45:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733154350000|2024-12-02 15:45:50|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1733154360000|2024-12-02 15:46:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733154370000|2024-12-02 15:46:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733154390000|2024-12-02 15:46:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733154400000|2024-12-02 15:46:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733154410000|2024-12-02 15:46:50|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733154420000|2024-12-02 15:47:00|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733154430000|2024-12-02 15:47:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733154440000|2024-12-02 15:47:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733154450000|2024-12-02 15:47:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733154460000|2024-12-02 15:47:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733154470000|2024-12-02 15:47:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1733154480000|2024-12-02 15:48:00|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1733154490000|2024-12-02 15:48:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733154500000|2024-12-02 15:48:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733154510000|2024-12-02 15:48:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733154520000|2024-12-02 15:48:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733154530000|2024-12-02 15:48:50|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733154540000|2024-12-02 15:49:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733154550000|2024-12-02 15:49:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733154560000|2024-12-02 15:49:20|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1733154580000|2024-12-02 15:49:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733154600000|2024-12-02 15:50:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733154620000|2024-12-02 15:50:20|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1733154630000|2024-12-02 15:50:30|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1733154640000|2024-12-02 15:50:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733154650000|2024-12-02 15:50:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733154660000|2024-12-02 15:51:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733154670000|2024-12-02 15:51:10|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733154680000|2024-12-02 15:51:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733154690000|2024-12-02 15:51:30|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733154700000|2024-12-02 15:51:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733154710000|2024-12-02 15:51:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733154720000|2024-12-02 15:52:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733154730000|2024-12-02 15:52:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1733154740000|2024-12-02 15:52:20|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1733154750000|2024-12-02 15:52:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733154770000|2024-12-02 15:52:50|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1733154780000|2024-12-02 15:53:00|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1733154790000|2024-12-02 15:53:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733154800000|2024-12-02 15:53:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733154810000|2024-12-02 15:53:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733154820000|2024-12-02 15:53:40|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1733154830000|2024-12-02 15:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733154840000|2024-12-02 15:54:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733154850000|2024-12-02 15:54:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733154860000|2024-12-02 15:54:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733154870000|2024-12-02 15:54:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733154880000|2024-12-02 15:54:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733154890000|2024-12-02 15:54:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733154900000|2024-12-02 15:55:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733154910000|2024-12-02 15:55:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1733154920000|2024-12-02 15:55:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733154930000|2024-12-02 15:55:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733154960000|2024-12-02 15:56:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733154970000|2024-12-02 15:56:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733154980000|2024-12-02 15:56:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733154990000|2024-12-02 15:56:30|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1733155000000|2024-12-02 15:56:40|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1733155010000|2024-12-02 15:56:50|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1733155030000|2024-12-02 15:57:10|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1733155040000|2024-12-02 15:57:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733155050000|2024-12-02 15:57:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155060000|2024-12-02 15:57:40|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1733155070000|2024-12-02 15:57:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733155080000|2024-12-02 15:58:00|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1733155090000|2024-12-02 15:58:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733155110000|2024-12-02 15:58:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155130000|2024-12-02 15:58:50|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733155150000|2024-12-02 15:59:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733155160000|2024-12-02 15:59:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733155170000|2024-12-02 15:59:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733155180000|2024-12-02 15:59:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733155200000|2024-12-02 16:00:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733155210000|2024-12-02 16:00:10|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1733155220000|2024-12-02 16:00:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155230000|2024-12-02 16:00:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733155240000|2024-12-02 16:00:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733155250000|2024-12-02 16:00:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733155260000|2024-12-02 16:01:00|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733155270000|2024-12-02 16:01:10|32.27|32.27|32.3|32.3|32.3|32.3|32.27|32.27|0
1733155280000|2024-12-02 16:01:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733155290000|2024-12-02 16:01:30|32.26|32.26|32.29|32.29|32.29|32.29|32.26|32.26|0
1733155300000|2024-12-02 16:01:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733155310000|2024-12-02 16:01:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733155320000|2024-12-02 16:02:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733155330000|2024-12-02 16:02:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733155340000|2024-12-02 16:02:20|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1733155350000|2024-12-02 16:02:30|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733155360000|2024-12-02 16:02:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733155370000|2024-12-02 16:02:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733155390000|2024-12-02 16:03:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733155410000|2024-12-02 16:03:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733155420000|2024-12-02 16:03:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733155430000|2024-12-02 16:03:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155440000|2024-12-02 16:04:00|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733155450000|2024-12-02 16:04:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733155460000|2024-12-02 16:04:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733155480000|2024-12-02 16:04:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733155500000|2024-12-02 16:05:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733155510000|2024-12-02 16:05:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733155520000|2024-12-02 16:05:20|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733155530000|2024-12-02 16:05:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733155540000|2024-12-02 16:05:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155550000|2024-12-02 16:05:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733155560000|2024-12-02 16:06:00|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1733155570000|2024-12-02 16:06:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733155580000|2024-12-02 16:06:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733155590000|2024-12-02 16:06:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733155600000|2024-12-02 16:06:40|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1733155610000|2024-12-02 16:06:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733155620000|2024-12-02 16:07:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733155630000|2024-12-02 16:07:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733155640000|2024-12-02 16:07:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733155650000|2024-12-02 16:07:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733155660000|2024-12-02 16:07:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1733155670000|2024-12-02 16:07:50|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1733155680000|2024-12-02 16:08:00|32.33|32.33|32.31|32.31|32.33|32.33|32.31|32.31|0
1733155690000|2024-12-02 16:08:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733155700000|2024-12-02 16:08:20|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733155710000|2024-12-02 16:08:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1733155720000|2024-12-02 16:08:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733155730000|2024-12-02 16:08:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733155740000|2024-12-02 16:09:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733155780000|2024-12-02 16:09:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733155790000|2024-12-02 16:09:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733155810000|2024-12-02 16:10:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1733155830000|2024-12-02 16:10:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733155840000|2024-12-02 16:10:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155850000|2024-12-02 16:10:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733155860000|2024-12-02 16:11:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733155870000|2024-12-02 16:11:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733155880000|2024-12-02 16:11:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733155890000|2024-12-02 16:11:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733155900000|2024-12-02 16:11:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733155910000|2024-12-02 16:11:50|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733155920000|2024-12-02 16:12:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733155930000|2024-12-02 16:12:10|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733155940000|2024-12-02 16:12:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733155980000|2024-12-02 16:13:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733155990000|2024-12-02 16:13:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733156010000|2024-12-02 16:13:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156020000|2024-12-02 16:13:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733156030000|2024-12-02 16:13:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733156040000|2024-12-02 16:14:00|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733156050000|2024-12-02 16:14:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733156060000|2024-12-02 16:14:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156070000|2024-12-02 16:14:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1733156080000|2024-12-02 16:14:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733156090000|2024-12-02 16:14:50|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1733156100000|2024-12-02 16:15:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733156110000|2024-12-02 16:15:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733156120000|2024-12-02 16:15:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733156130000|2024-12-02 16:15:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733156160000|2024-12-02 16:16:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733156180000|2024-12-02 16:16:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733156200000|2024-12-02 16:16:40|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1733156220000|2024-12-02 16:17:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733156230000|2024-12-02 16:17:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733156240000|2024-12-02 16:17:20|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733156250000|2024-12-02 16:17:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733156260000|2024-12-02 16:17:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733156270000|2024-12-02 16:17:50|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1733156280000|2024-12-02 16:18:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1733156290000|2024-12-02 16:18:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156300000|2024-12-02 16:18:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733156310000|2024-12-02 16:18:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733156320000|2024-12-02 16:18:40|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733156330000|2024-12-02 16:18:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733156340000|2024-12-02 16:19:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733156350000|2024-12-02 16:19:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156360000|2024-12-02 16:19:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733156370000|2024-12-02 16:19:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733156380000|2024-12-02 16:19:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733156400000|2024-12-02 16:20:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733156410000|2024-12-02 16:20:10|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1733156430000|2024-12-02 16:20:30|32.21|32.21|32.18|32.18|32.21|32.21|32.18|32.18|0
1733156440000|2024-12-02 16:20:40|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733156450000|2024-12-02 16:20:50|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733156460000|2024-12-02 16:21:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733156470000|2024-12-02 16:21:10|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1733156500000|2024-12-02 16:21:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733156510000|2024-12-02 16:21:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733156520000|2024-12-02 16:22:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733156550000|2024-12-02 16:22:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733156560000|2024-12-02 16:22:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733156620000|2024-12-02 16:23:40|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733156640000|2024-12-02 16:24:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733156650000|2024-12-02 16:24:10|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733156660000|2024-12-02 16:24:20|32.16|32.16|32.21|32.21|32.21|32.21|32.16|32.16|0
1733156670000|2024-12-02 16:24:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733156680000|2024-12-02 16:24:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733156690000|2024-12-02 16:24:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733156700000|2024-12-02 16:25:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733156710000|2024-12-02 16:25:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733156740000|2024-12-02 16:25:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733156760000|2024-12-02 16:26:00|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1733156770000|2024-12-02 16:26:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156780000|2024-12-02 16:26:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733156790000|2024-12-02 16:26:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733156800000|2024-12-02 16:26:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733156820000|2024-12-02 16:27:00|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733156830000|2024-12-02 16:27:10|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1733156840000|2024-12-02 16:27:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733156850000|2024-12-02 16:27:30|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1733156910000|2024-12-02 16:28:30|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1733156920000|2024-12-02 16:28:40|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1733156940000|2024-12-02 16:29:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733156950000|2024-12-02 16:29:10|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1733156960000|2024-12-02 16:29:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733156970000|2024-12-02 16:29:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733156980000|2024-12-02 16:29:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733157000000|2024-12-02 16:30:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733157010000|2024-12-02 16:30:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733157020000|2024-12-02 16:30:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733157030000|2024-12-02 16:30:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733157040000|2024-12-02 16:30:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733157050000|2024-12-02 16:30:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157070000|2024-12-02 16:31:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733157080000|2024-12-02 16:31:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1733157100000|2024-12-02 16:31:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157130000|2024-12-02 16:32:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157140000|2024-12-02 16:32:20|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1733157150000|2024-12-02 16:32:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157170000|2024-12-02 16:32:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733157180000|2024-12-02 16:33:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157190000|2024-12-02 16:33:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157200000|2024-12-02 16:33:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1733157210000|2024-12-02 16:33:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157220000|2024-12-02 16:33:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157230000|2024-12-02 16:33:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157240000|2024-12-02 16:34:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157250000|2024-12-02 16:34:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157260000|2024-12-02 16:34:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157270000|2024-12-02 16:34:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1733157290000|2024-12-02 16:34:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733157300000|2024-12-02 16:35:00|32.34|32.34|32.29|32.29|32.34|32.34|32.29|32.29|0
1733157310000|2024-12-02 16:35:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1733157320000|2024-12-02 16:35:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1733157340000|2024-12-02 16:35:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733157350000|2024-12-02 16:35:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733157360000|2024-12-02 16:36:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733157370000|2024-12-02 16:36:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733157380000|2024-12-02 16:36:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733157400000|2024-12-02 16:36:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157410000|2024-12-02 16:36:50|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1733157420000|2024-12-02 16:37:00|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1733157430000|2024-12-02 16:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157440000|2024-12-02 16:37:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1733157450000|2024-12-02 16:37:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157460000|2024-12-02 16:37:40|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1733157470000|2024-12-02 16:37:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733157490000|2024-12-02 16:38:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157510000|2024-12-02 16:38:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157520000|2024-12-02 16:38:40|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1733157530000|2024-12-02 16:38:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157540000|2024-12-02 16:39:00|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733157550000|2024-12-02 16:39:10|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1733157560000|2024-12-02 16:39:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157570000|2024-12-02 16:39:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157580000|2024-12-02 16:39:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733157610000|2024-12-02 16:40:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157620000|2024-12-02 16:40:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733157630000|2024-12-02 16:40:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733157650000|2024-12-02 16:40:50|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1733157660000|2024-12-02 16:41:00|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1733157670000|2024-12-02 16:41:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733157720000|2024-12-02 16:42:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733157730000|2024-12-02 16:42:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733157740000|2024-12-02 16:42:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733157770000|2024-12-02 16:42:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1733157780000|2024-12-02 16:43:00|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733157790000|2024-12-02 16:43:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157800000|2024-12-02 16:43:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733157810000|2024-12-02 16:43:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157870000|2024-12-02 16:44:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733157880000|2024-12-02 16:44:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157900000|2024-12-02 16:45:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733157920000|2024-12-02 16:45:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733157940000|2024-12-02 16:45:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733157950000|2024-12-02 16:45:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1733157960000|2024-12-02 16:46:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1733157970000|2024-12-02 16:46:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733157990000|2024-12-02 16:46:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733158000000|2024-12-02 16:46:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733158020000|2024-12-02 16:47:00|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733158030000|2024-12-02 16:47:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733158040000|2024-12-02 16:47:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733158070000|2024-12-02 16:47:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733158080000|2024-12-02 16:48:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733158090000|2024-12-02 16:48:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733158100000|2024-12-02 16:48:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1733158110000|2024-12-02 16:48:30|32.39|32.39|32.36|32.36|32.39|32.39|32.36|32.36|0
1733158120000|2024-12-02 16:48:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733158130000|2024-12-02 16:48:50|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1733158140000|2024-12-02 16:49:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733158150000|2024-12-02 16:49:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733158160000|2024-12-02 16:49:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733158180000|2024-12-02 16:49:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733158210000|2024-12-02 16:50:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733158220000|2024-12-02 16:50:20|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1733158230000|2024-12-02 16:50:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733158240000|2024-12-02 16:50:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733158260000|2024-12-02 16:51:00|32.24|32.24|32.19|32.19|32.24|32.24|32.19|32.19|0
1733158270000|2024-12-02 16:51:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733158280000|2024-12-02 16:51:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733158290000|2024-12-02 16:51:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733158300000|2024-12-02 16:51:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733158320000|2024-12-02 16:52:00|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733158330000|2024-12-02 16:52:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733158340000|2024-12-02 16:52:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733158360000|2024-12-02 16:52:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733158370000|2024-12-02 16:52:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733158380000|2024-12-02 16:53:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733158400000|2024-12-02 16:53:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733158410000|2024-12-02 16:53:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733158420000|2024-12-02 16:53:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733158430000|2024-12-02 16:53:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733158440000|2024-12-02 16:54:00|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733158460000|2024-12-02 16:54:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733158480000|2024-12-02 16:54:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733158490000|2024-12-02 16:54:50|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1733158500000|2024-12-02 16:55:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733158510000|2024-12-02 16:55:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733158520000|2024-12-02 16:55:20|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1733158530000|2024-12-02 16:55:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733158540000|2024-12-02 16:55:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733158550000|2024-12-02 16:55:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733158560000|2024-12-02 16:56:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733158570000|2024-12-02 16:56:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733158580000|2024-12-02 16:56:20|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733158590000|2024-12-02 16:56:30|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733158600000|2024-12-02 16:56:40|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1733158610000|2024-12-02 16:56:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733158620000|2024-12-02 16:57:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733158630000|2024-12-02 16:57:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733158640000|2024-12-02 16:57:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733158650000|2024-12-02 16:57:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733158670000|2024-12-02 16:57:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733158700000|2024-12-02 16:58:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733158720000|2024-12-02 16:58:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733158750000|2024-12-02 16:59:10|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733158760000|2024-12-02 16:59:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733158780000|2024-12-02 16:59:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733158810000|2024-12-02 17:00:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733158820000|2024-12-02 17:00:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733158830000|2024-12-02 17:00:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733158840000|2024-12-02 17:00:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733158850000|2024-12-02 17:00:50|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1733158860000|2024-12-02 17:01:00|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1733158870000|2024-12-02 17:01:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733158880000|2024-12-02 17:01:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733158890000|2024-12-02 17:01:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733158910000|2024-12-02 17:01:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733158920000|2024-12-02 17:02:00|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1733158940000|2024-12-02 17:02:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733158990000|2024-12-02 17:03:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733159010000|2024-12-02 17:03:30|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1733159030000|2024-12-02 17:03:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733159040000|2024-12-02 17:04:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733159060000|2024-12-02 17:04:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733159080000|2024-12-02 17:04:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733159090000|2024-12-02 17:04:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733159100000|2024-12-02 17:05:00|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1733159110000|2024-12-02 17:05:10|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1733159120000|2024-12-02 17:05:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733159130000|2024-12-02 17:05:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733159150000|2024-12-02 17:05:50|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733159160000|2024-12-02 17:06:00|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733159170000|2024-12-02 17:06:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733159180000|2024-12-02 17:06:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733159190000|2024-12-02 17:06:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733159200000|2024-12-02 17:06:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733159210000|2024-12-02 17:06:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733159230000|2024-12-02 17:07:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733159240000|2024-12-02 17:07:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733159250000|2024-12-02 17:07:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733159260000|2024-12-02 17:07:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733159280000|2024-12-02 17:08:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733159290000|2024-12-02 17:08:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733159300000|2024-12-02 17:08:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733159310000|2024-12-02 17:08:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733159330000|2024-12-02 17:08:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733159340000|2024-12-02 17:09:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733159350000|2024-12-02 17:09:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1733159360000|2024-12-02 17:09:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1733159370000|2024-12-02 17:09:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733159400000|2024-12-02 17:10:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733159410000|2024-12-02 17:10:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733159420000|2024-12-02 17:10:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733159430000|2024-12-02 17:10:30|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733159440000|2024-12-02 17:10:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733159450000|2024-12-02 17:10:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733159470000|2024-12-02 17:11:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733159480000|2024-12-02 17:11:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733159490000|2024-12-02 17:11:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733159500000|2024-12-02 17:11:40|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733159510000|2024-12-02 17:11:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733159520000|2024-12-02 17:12:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733159540000|2024-12-02 17:12:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733159550000|2024-12-02 17:12:30|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733159560000|2024-12-02 17:12:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733159580000|2024-12-02 17:13:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733159600000|2024-12-02 17:13:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733159610000|2024-12-02 17:13:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733159620000|2024-12-02 17:13:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733159640000|2024-12-02 17:14:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733159650000|2024-12-02 17:14:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733159680000|2024-12-02 17:14:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733159700000|2024-12-02 17:15:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733159720000|2024-12-02 17:15:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733159740000|2024-12-02 17:15:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733159770000|2024-12-02 17:16:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733159780000|2024-12-02 17:16:20|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733159790000|2024-12-02 17:16:30|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1733159800000|2024-12-02 17:16:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733159810000|2024-12-02 17:16:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733159820000|2024-12-02 17:17:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733159830000|2024-12-02 17:17:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733159840000|2024-12-02 17:17:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733159850000|2024-12-02 17:17:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733159870000|2024-12-02 17:17:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733159880000|2024-12-02 17:18:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1733159890000|2024-12-02 17:18:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1733159900000|2024-12-02 17:18:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733159910000|2024-12-02 17:18:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733159920000|2024-12-02 17:18:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733159930000|2024-12-02 17:18:50|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733159950000|2024-12-02 17:19:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733159960000|2024-12-02 17:19:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733159970000|2024-12-02 17:19:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733159980000|2024-12-02 17:19:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733159990000|2024-12-02 17:19:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733160000000|2024-12-02 17:20:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733160040000|2024-12-02 17:20:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733160050000|2024-12-02 17:20:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733160060000|2024-12-02 17:21:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733160070000|2024-12-02 17:21:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733160080000|2024-12-02 17:21:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733160090000|2024-12-02 17:21:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733160100000|2024-12-02 17:21:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733160120000|2024-12-02 17:22:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733160130000|2024-12-02 17:22:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733160140000|2024-12-02 17:22:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733160160000|2024-12-02 17:22:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733160170000|2024-12-02 17:22:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733160200000|2024-12-02 17:23:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733160230000|2024-12-02 17:23:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733160250000|2024-12-02 17:24:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733160270000|2024-12-02 17:24:30|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1733160280000|2024-12-02 17:24:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733160290000|2024-12-02 17:24:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733160300000|2024-12-02 17:25:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733160320000|2024-12-02 17:25:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733160360000|2024-12-02 17:26:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733160390000|2024-12-02 17:26:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733160400000|2024-12-02 17:26:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733160410000|2024-12-02 17:26:50|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1733160420000|2024-12-02 17:27:00|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733160430000|2024-12-02 17:27:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733160440000|2024-12-02 17:27:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733160450000|2024-12-02 17:27:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733160480000|2024-12-02 17:28:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733160490000|2024-12-02 17:28:10|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1733160500000|2024-12-02 17:28:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733160510000|2024-12-02 17:28:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733160520000|2024-12-02 17:28:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733160550000|2024-12-02 17:29:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733160560000|2024-12-02 17:29:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733160570000|2024-12-02 17:29:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733160590000|2024-12-02 17:29:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733160600000|2024-12-02 17:30:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733160610000|2024-12-02 17:30:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733160620000|2024-12-02 17:30:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733160630000|2024-12-02 17:30:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733160650000|2024-12-02 17:30:50|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1733160660000|2024-12-02 17:31:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733160670000|2024-12-02 17:31:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733160690000|2024-12-02 17:31:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733160700000|2024-12-02 17:31:40|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733160710000|2024-12-02 17:31:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733160740000|2024-12-02 17:32:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733160760000|2024-12-02 17:32:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733160770000|2024-12-02 17:32:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733160800000|2024-12-02 17:33:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1733160820000|2024-12-02 17:33:40|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1733160840000|2024-12-02 17:34:00|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1733160850000|2024-12-02 17:34:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733160880000|2024-12-02 17:34:40|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733160900000|2024-12-02 17:35:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733160920000|2024-12-02 17:35:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733160930000|2024-12-02 17:35:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733160940000|2024-12-02 17:35:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733160950000|2024-12-02 17:35:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733160960000|2024-12-02 17:36:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733160970000|2024-12-02 17:36:10|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733160980000|2024-12-02 17:36:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733160990000|2024-12-02 17:36:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161000000|2024-12-02 17:36:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161020000|2024-12-02 17:37:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161030000|2024-12-02 17:37:10|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733161040000|2024-12-02 17:37:20|31.71|31.71|31.66|31.66|31.71|31.71|31.66|31.66|0
1733161050000|2024-12-02 17:37:30|31.67|31.67|31.63|31.63|31.67|31.67|31.63|31.63|0
1733161070000|2024-12-02 17:37:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733161090000|2024-12-02 17:38:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733161100000|2024-12-02 17:38:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733161110000|2024-12-02 17:38:30|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733161120000|2024-12-02 17:38:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733161130000|2024-12-02 17:38:50|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1733161140000|2024-12-02 17:39:00|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1733161160000|2024-12-02 17:39:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733161170000|2024-12-02 17:39:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733161180000|2024-12-02 17:39:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1733161230000|2024-12-02 17:40:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733161240000|2024-12-02 17:40:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733161250000|2024-12-02 17:40:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733161260000|2024-12-02 17:41:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733161270000|2024-12-02 17:41:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733161280000|2024-12-02 17:41:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733161300000|2024-12-02 17:41:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733161330000|2024-12-02 17:42:10|31.64|31.64|31.67|31.67|31.67|31.67|31.64|31.64|0
1733161350000|2024-12-02 17:42:30|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1733161370000|2024-12-02 17:42:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733161390000|2024-12-02 17:43:10|31.71|31.71|31.74|31.74|31.74|31.74|31.71|31.71|0
1733161400000|2024-12-02 17:43:20|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733161410000|2024-12-02 17:43:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733161430000|2024-12-02 17:43:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733161440000|2024-12-02 17:44:00|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1733161450000|2024-12-02 17:44:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161460000|2024-12-02 17:44:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161470000|2024-12-02 17:44:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733161490000|2024-12-02 17:44:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733161500000|2024-12-02 17:45:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161510000|2024-12-02 17:45:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733161520000|2024-12-02 17:45:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161530000|2024-12-02 17:45:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733161540000|2024-12-02 17:45:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733161550000|2024-12-02 17:45:50|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733161560000|2024-12-02 17:46:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733161580000|2024-12-02 17:46:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733161590000|2024-12-02 17:46:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733161600000|2024-12-02 17:46:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161610000|2024-12-02 17:46:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733161620000|2024-12-02 17:47:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161630000|2024-12-02 17:47:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161650000|2024-12-02 17:47:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161660000|2024-12-02 17:47:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733161670000|2024-12-02 17:47:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733161680000|2024-12-02 17:48:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733161690000|2024-12-02 17:48:10|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733161700000|2024-12-02 17:48:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733161710000|2024-12-02 17:48:30|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733161720000|2024-12-02 17:48:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733161730000|2024-12-02 17:48:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733161740000|2024-12-02 17:49:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733161750000|2024-12-02 17:49:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733161760000|2024-12-02 17:49:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733161770000|2024-12-02 17:49:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733161790000|2024-12-02 17:49:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733161800000|2024-12-02 17:50:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733161820000|2024-12-02 17:50:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733161850000|2024-12-02 17:50:50|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733161870000|2024-12-02 17:51:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733161880000|2024-12-02 17:51:20|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1733161900000|2024-12-02 17:51:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733161920000|2024-12-02 17:52:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733161940000|2024-12-02 17:52:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733161960000|2024-12-02 17:52:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733161990000|2024-12-02 17:53:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733162000000|2024-12-02 17:53:20|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1733162010000|2024-12-02 17:53:30|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733162020000|2024-12-02 17:53:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733162030000|2024-12-02 17:53:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733162040000|2024-12-02 17:54:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733162060000|2024-12-02 17:54:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733162070000|2024-12-02 17:54:30|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733162080000|2024-12-02 17:54:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733162090000|2024-12-02 17:54:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733162100000|2024-12-02 17:55:00|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1733162120000|2024-12-02 17:55:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733162150000|2024-12-02 17:55:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733162160000|2024-12-02 17:56:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733162170000|2024-12-02 17:56:10|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1733162190000|2024-12-02 17:56:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1733162200000|2024-12-02 17:56:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733162210000|2024-12-02 17:56:50|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733162220000|2024-12-02 17:57:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733162230000|2024-12-02 17:57:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733162250000|2024-12-02 17:57:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733162270000|2024-12-02 17:57:50|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733162290000|2024-12-02 17:58:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733162300000|2024-12-02 17:58:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162310000|2024-12-02 17:58:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733162320000|2024-12-02 17:58:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162330000|2024-12-02 17:58:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733162350000|2024-12-02 17:59:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733162370000|2024-12-02 17:59:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733162380000|2024-12-02 17:59:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733162390000|2024-12-02 17:59:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733162410000|2024-12-02 18:00:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733162420000|2024-12-02 18:00:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733162460000|2024-12-02 18:01:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733162470000|2024-12-02 18:01:10|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733162480000|2024-12-02 18:01:20|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1733162490000|2024-12-02 18:01:30|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733162500000|2024-12-02 18:01:40|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733162510000|2024-12-02 18:01:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733162530000|2024-12-02 18:02:10|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733162540000|2024-12-02 18:02:20|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733162550000|2024-12-02 18:02:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733162560000|2024-12-02 18:02:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733162570000|2024-12-02 18:02:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733162580000|2024-12-02 18:03:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733162590000|2024-12-02 18:03:10|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733162600000|2024-12-02 18:03:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162610000|2024-12-02 18:03:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162630000|2024-12-02 18:03:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733162640000|2024-12-02 18:04:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162650000|2024-12-02 18:04:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733162660000|2024-12-02 18:04:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162670000|2024-12-02 18:04:30|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1733162680000|2024-12-02 18:04:40|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1733162730000|2024-12-02 18:05:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733162760000|2024-12-02 18:06:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162790000|2024-12-02 18:06:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162800000|2024-12-02 18:06:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162810000|2024-12-02 18:06:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162820000|2024-12-02 18:07:00|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1733162830000|2024-12-02 18:07:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162840000|2024-12-02 18:07:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162850000|2024-12-02 18:07:30|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1733162870000|2024-12-02 18:07:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733162880000|2024-12-02 18:08:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733162910000|2024-12-02 18:08:30|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733162920000|2024-12-02 18:08:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733162940000|2024-12-02 18:09:00|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1733162980000|2024-12-02 18:09:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733163010000|2024-12-02 18:10:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733163020000|2024-12-02 18:10:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733163040000|2024-12-02 18:10:40|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733163050000|2024-12-02 18:10:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733163060000|2024-12-02 18:11:00|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1733163070000|2024-12-02 18:11:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733163080000|2024-12-02 18:11:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733163090000|2024-12-02 18:11:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163110000|2024-12-02 18:11:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163120000|2024-12-02 18:12:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163140000|2024-12-02 18:12:20|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733163150000|2024-12-02 18:12:30|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1733163160000|2024-12-02 18:12:40|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733163170000|2024-12-02 18:12:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163180000|2024-12-02 18:13:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163200000|2024-12-02 18:13:20|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1733163210000|2024-12-02 18:13:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163230000|2024-12-02 18:13:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163240000|2024-12-02 18:14:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163250000|2024-12-02 18:14:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163260000|2024-12-02 18:14:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163280000|2024-12-02 18:14:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1733163300000|2024-12-02 18:15:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163330000|2024-12-02 18:15:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163340000|2024-12-02 18:15:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163360000|2024-12-02 18:16:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163370000|2024-12-02 18:16:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163380000|2024-12-02 18:16:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163390000|2024-12-02 18:16:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163410000|2024-12-02 18:16:50|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733163440000|2024-12-02 18:17:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163450000|2024-12-02 18:17:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733163460000|2024-12-02 18:17:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163470000|2024-12-02 18:17:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733163480000|2024-12-02 18:18:00|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733163490000|2024-12-02 18:18:10|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1733163500000|2024-12-02 18:18:20|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733163510000|2024-12-02 18:18:30|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733163530000|2024-12-02 18:18:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163540000|2024-12-02 18:19:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163550000|2024-12-02 18:19:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733163570000|2024-12-02 18:19:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163580000|2024-12-02 18:19:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733163600000|2024-12-02 18:20:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163610000|2024-12-02 18:20:10|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1733163620000|2024-12-02 18:20:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163630000|2024-12-02 18:20:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163710000|2024-12-02 18:21:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163740000|2024-12-02 18:22:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163750000|2024-12-02 18:22:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163760000|2024-12-02 18:22:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163780000|2024-12-02 18:23:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1733163790000|2024-12-02 18:23:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733163810000|2024-12-02 18:23:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163860000|2024-12-02 18:24:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163870000|2024-12-02 18:24:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163880000|2024-12-02 18:24:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733163890000|2024-12-02 18:24:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163900000|2024-12-02 18:25:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733163910000|2024-12-02 18:25:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733163940000|2024-12-02 18:25:40|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733163990000|2024-12-02 18:26:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164010000|2024-12-02 18:26:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164020000|2024-12-02 18:27:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164040000|2024-12-02 18:27:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164060000|2024-12-02 18:27:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164070000|2024-12-02 18:27:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164100000|2024-12-02 18:28:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164140000|2024-12-02 18:29:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164150000|2024-12-02 18:29:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733164180000|2024-12-02 18:29:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164190000|2024-12-02 18:29:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164200000|2024-12-02 18:30:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164210000|2024-12-02 18:30:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164220000|2024-12-02 18:30:20|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1733164230000|2024-12-02 18:30:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733164240000|2024-12-02 18:30:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733164250000|2024-12-02 18:30:50|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1733164260000|2024-12-02 18:31:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164270000|2024-12-02 18:31:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164280000|2024-12-02 18:31:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164290000|2024-12-02 18:31:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733164300000|2024-12-02 18:31:40|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1733164320000|2024-12-02 18:32:00|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1733164340000|2024-12-02 18:32:20|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1733164350000|2024-12-02 18:32:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164360000|2024-12-02 18:32:40|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1733164370000|2024-12-02 18:32:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164380000|2024-12-02 18:33:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733164400000|2024-12-02 18:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164410000|2024-12-02 18:33:30|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733164420000|2024-12-02 18:33:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733164430000|2024-12-02 18:33:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164440000|2024-12-02 18:34:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1733164450000|2024-12-02 18:34:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733164460000|2024-12-02 18:34:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733164470000|2024-12-02 18:34:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733164510000|2024-12-02 18:35:10|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1733164530000|2024-12-02 18:35:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733164550000|2024-12-02 18:35:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733164560000|2024-12-02 18:36:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733164570000|2024-12-02 18:36:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733164580000|2024-12-02 18:36:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164590000|2024-12-02 18:36:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733164600000|2024-12-02 18:36:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733164610000|2024-12-02 18:36:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733164630000|2024-12-02 18:37:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733164640000|2024-12-02 18:37:20|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1733164650000|2024-12-02 18:37:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733164670000|2024-12-02 18:37:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164700000|2024-12-02 18:38:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164710000|2024-12-02 18:38:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733164720000|2024-12-02 18:38:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733164750000|2024-12-02 18:39:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164770000|2024-12-02 18:39:30|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1733164780000|2024-12-02 18:39:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733164850000|2024-12-02 18:40:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733164880000|2024-12-02 18:41:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733164890000|2024-12-02 18:41:30|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1733164900000|2024-12-02 18:41:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733164930000|2024-12-02 18:42:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164940000|2024-12-02 18:42:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733164960000|2024-12-02 18:42:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733164980000|2024-12-02 18:43:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165000000|2024-12-02 18:43:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733165040000|2024-12-02 18:44:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165060000|2024-12-02 18:44:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733165090000|2024-12-02 18:44:50|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733165110000|2024-12-02 18:45:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165120000|2024-12-02 18:45:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733165140000|2024-12-02 18:45:40|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733165200000|2024-12-02 18:46:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733165210000|2024-12-02 18:46:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733165220000|2024-12-02 18:47:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733165260000|2024-12-02 18:47:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1733165300000|2024-12-02 18:48:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1733165310000|2024-12-02 18:48:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733165320000|2024-12-02 18:48:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733165340000|2024-12-02 18:49:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733165350000|2024-12-02 18:49:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733165360000|2024-12-02 18:49:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733165400000|2024-12-02 18:50:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733165440000|2024-12-02 18:50:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733165450000|2024-12-02 18:50:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733165500000|2024-12-02 18:51:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733165510000|2024-12-02 18:51:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165520000|2024-12-02 18:52:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733165530000|2024-12-02 18:52:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165540000|2024-12-02 18:52:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733165570000|2024-12-02 18:52:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733165590000|2024-12-02 18:53:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1733165600000|2024-12-02 18:53:20|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733165610000|2024-12-02 18:53:30|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733165620000|2024-12-02 18:53:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733165730000|2024-12-02 18:55:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733165740000|2024-12-02 18:55:40|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1733165750000|2024-12-02 18:55:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733165770000|2024-12-02 18:56:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733165780000|2024-12-02 18:56:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733165810000|2024-12-02 18:56:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733165830000|2024-12-02 18:57:10|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1733165840000|2024-12-02 18:57:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733165870000|2024-12-02 18:57:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733165880000|2024-12-02 18:58:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733165890000|2024-12-02 18:58:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733165900000|2024-12-02 18:58:20|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733165930000|2024-12-02 18:58:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1733165970000|2024-12-02 18:59:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733165980000|2024-12-02 18:59:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733165990000|2024-12-02 18:59:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733166020000|2024-12-02 19:00:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733166030000|2024-12-02 19:00:30|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733166040000|2024-12-02 19:00:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733166050000|2024-12-02 19:00:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733166060000|2024-12-02 19:01:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733166070000|2024-12-02 19:01:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733166160000|2024-12-02 19:02:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733166180000|2024-12-02 19:03:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733166200000|2024-12-02 19:03:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733166210000|2024-12-02 19:03:30|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733166220000|2024-12-02 19:03:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733166230000|2024-12-02 19:03:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733166240000|2024-12-02 19:04:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733166250000|2024-12-02 19:04:10|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1733166260000|2024-12-02 19:04:20|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733166270000|2024-12-02 19:04:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733166280000|2024-12-02 19:04:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733166290000|2024-12-02 19:04:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733166300000|2024-12-02 19:05:00|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1733166330000|2024-12-02 19:05:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733166340000|2024-12-02 19:05:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733166350000|2024-12-02 19:05:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733166370000|2024-12-02 19:06:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733166380000|2024-12-02 19:06:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733166390000|2024-12-02 19:06:30|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1733166430000|2024-12-02 19:07:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733166450000|2024-12-02 19:07:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166460000|2024-12-02 19:07:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733166490000|2024-12-02 19:08:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166500000|2024-12-02 19:08:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733166510000|2024-12-02 19:08:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733166520000|2024-12-02 19:08:40|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1733166530000|2024-12-02 19:08:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166540000|2024-12-02 19:09:00|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1733166550000|2024-12-02 19:09:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733166560000|2024-12-02 19:09:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166590000|2024-12-02 19:09:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733166610000|2024-12-02 19:10:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166630000|2024-12-02 19:10:30|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1733166660000|2024-12-02 19:11:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733166670000|2024-12-02 19:11:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1733166690000|2024-12-02 19:11:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166700000|2024-12-02 19:11:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733166710000|2024-12-02 19:11:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733166790000|2024-12-02 19:13:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733166800000|2024-12-02 19:13:20|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1733166830000|2024-12-02 19:13:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733166850000|2024-12-02 19:14:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733166870000|2024-12-02 19:14:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733166880000|2024-12-02 19:14:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733166910000|2024-12-02 19:15:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733166920000|2024-12-02 19:15:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733166950000|2024-12-02 19:15:50|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733166960000|2024-12-02 19:16:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733166970000|2024-12-02 19:16:10|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733166990000|2024-12-02 19:16:30|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733167000000|2024-12-02 19:16:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733167030000|2024-12-02 19:17:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733167100000|2024-12-02 19:18:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733167110000|2024-12-02 19:18:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733167130000|2024-12-02 19:18:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733167140000|2024-12-02 19:19:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733167150000|2024-12-02 19:19:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733167200000|2024-12-02 19:20:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733167210000|2024-12-02 19:20:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733167220000|2024-12-02 19:20:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733167230000|2024-12-02 19:20:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733167250000|2024-12-02 19:20:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733167260000|2024-12-02 19:21:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733167270000|2024-12-02 19:21:10|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1733167300000|2024-12-02 19:21:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733167390000|2024-12-02 19:23:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733167420000|2024-12-02 19:23:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733167460000|2024-12-02 19:24:20|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1733167480000|2024-12-02 19:24:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733167490000|2024-12-02 19:24:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733167510000|2024-12-02 19:25:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733167530000|2024-12-02 19:25:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733167560000|2024-12-02 19:26:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733167570000|2024-12-02 19:26:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733167580000|2024-12-02 19:26:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733167590000|2024-12-02 19:26:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167600000|2024-12-02 19:26:40|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733167610000|2024-12-02 19:26:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167630000|2024-12-02 19:27:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733167640000|2024-12-02 19:27:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167660000|2024-12-02 19:27:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733167670000|2024-12-02 19:27:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733167680000|2024-12-02 19:28:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167710000|2024-12-02 19:28:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733167720000|2024-12-02 19:28:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733167730000|2024-12-02 19:28:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167740000|2024-12-02 19:29:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733167750000|2024-12-02 19:29:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167760000|2024-12-02 19:29:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733167780000|2024-12-02 19:29:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733167800000|2024-12-02 19:30:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733167830000|2024-12-02 19:30:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733167840000|2024-12-02 19:30:40|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733167850000|2024-12-02 19:30:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733167920000|2024-12-02 19:32:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733167940000|2024-12-02 19:32:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733167950000|2024-12-02 19:32:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733167960000|2024-12-02 19:32:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733167970000|2024-12-02 19:32:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733167980000|2024-12-02 19:33:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733167990000|2024-12-02 19:33:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733168000000|2024-12-02 19:33:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168010000|2024-12-02 19:33:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168050000|2024-12-02 19:34:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733168080000|2024-12-02 19:34:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168090000|2024-12-02 19:34:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168130000|2024-12-02 19:35:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168140000|2024-12-02 19:35:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733168150000|2024-12-02 19:35:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1733168170000|2024-12-02 19:36:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168180000|2024-12-02 19:36:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733168210000|2024-12-02 19:36:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168260000|2024-12-02 19:37:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168290000|2024-12-02 19:38:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733168330000|2024-12-02 19:38:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168350000|2024-12-02 19:39:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733168360000|2024-12-02 19:39:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733168380000|2024-12-02 19:39:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733168390000|2024-12-02 19:39:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733168410000|2024-12-02 19:40:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733168420000|2024-12-02 19:40:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168440000|2024-12-02 19:40:40|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733168450000|2024-12-02 19:40:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168520000|2024-12-02 19:42:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733168530000|2024-12-02 19:42:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168550000|2024-12-02 19:42:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168590000|2024-12-02 19:43:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733168620000|2024-12-02 19:43:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733168630000|2024-12-02 19:43:50|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733168680000|2024-12-02 19:44:40|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733168720000|2024-12-02 19:45:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733168730000|2024-12-02 19:45:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733168750000|2024-12-02 19:45:50|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1733168770000|2024-12-02 19:46:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733168830000|2024-12-02 19:47:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733168840000|2024-12-02 19:47:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733168850000|2024-12-02 19:47:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733168870000|2024-12-02 19:47:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733168880000|2024-12-02 19:48:00|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1733168890000|2024-12-02 19:48:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733168900000|2024-12-02 19:48:20|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733168940000|2024-12-02 19:49:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733168960000|2024-12-02 19:49:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733168980000|2024-12-02 19:49:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733168990000|2024-12-02 19:49:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169000000|2024-12-02 19:50:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733169020000|2024-12-02 19:50:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169060000|2024-12-02 19:51:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169080000|2024-12-02 19:51:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169090000|2024-12-02 19:51:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169100000|2024-12-02 19:51:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169130000|2024-12-02 19:52:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169150000|2024-12-02 19:52:30|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733169200000|2024-12-02 19:53:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169240000|2024-12-02 19:54:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169250000|2024-12-02 19:54:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169260000|2024-12-02 19:54:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169270000|2024-12-02 19:54:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169280000|2024-12-02 19:54:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733169290000|2024-12-02 19:54:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733169310000|2024-12-02 19:55:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733169330000|2024-12-02 19:55:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169340000|2024-12-02 19:55:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169360000|2024-12-02 19:56:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733169390000|2024-12-02 19:56:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169410000|2024-12-02 19:56:50|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1733169450000|2024-12-02 19:57:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733169460000|2024-12-02 19:57:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733169480000|2024-12-02 19:58:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733169490000|2024-12-02 19:58:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733169520000|2024-12-02 19:58:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733169550000|2024-12-02 19:59:10|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733169560000|2024-12-02 19:59:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169570000|2024-12-02 19:59:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733169580000|2024-12-02 19:59:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733169590000|2024-12-02 19:59:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733169600000|2024-12-02 20:00:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733169630000|2024-12-02 20:00:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733169640000|2024-12-02 20:00:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733169650000|2024-12-02 20:00:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733169660000|2024-12-02 20:01:00|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1733169670000|2024-12-02 20:01:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733169680000|2024-12-02 20:01:20|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733169700000|2024-12-02 20:01:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169710000|2024-12-02 20:01:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169730000|2024-12-02 20:02:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733169740000|2024-12-02 20:02:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169760000|2024-12-02 20:02:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169770000|2024-12-02 20:02:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169790000|2024-12-02 20:03:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169810000|2024-12-02 20:03:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169820000|2024-12-02 20:03:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169840000|2024-12-02 20:04:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733169850000|2024-12-02 20:04:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733169860000|2024-12-02 20:04:20|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1733169890000|2024-12-02 20:04:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169900000|2024-12-02 20:05:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733169910000|2024-12-02 20:05:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733169950000|2024-12-02 20:05:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733169960000|2024-12-02 20:06:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733169990000|2024-12-02 20:06:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170000000|2024-12-02 20:06:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733170010000|2024-12-02 20:06:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170020000|2024-12-02 20:07:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733170040000|2024-12-02 20:07:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733170050000|2024-12-02 20:07:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170080000|2024-12-02 20:08:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733170100000|2024-12-02 20:08:20|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733170120000|2024-12-02 20:08:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733170130000|2024-12-02 20:08:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733170140000|2024-12-02 20:09:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733170150000|2024-12-02 20:09:10|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733170160000|2024-12-02 20:09:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733170170000|2024-12-02 20:09:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733170180000|2024-12-02 20:09:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733170210000|2024-12-02 20:10:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733170230000|2024-12-02 20:10:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170240000|2024-12-02 20:10:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733170260000|2024-12-02 20:11:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733170270000|2024-12-02 20:11:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170300000|2024-12-02 20:11:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733170320000|2024-12-02 20:12:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733170330000|2024-12-02 20:12:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733170340000|2024-12-02 20:12:20|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1733170350000|2024-12-02 20:12:30|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733170360000|2024-12-02 20:12:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1733170370000|2024-12-02 20:12:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733170380000|2024-12-02 20:13:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733170390000|2024-12-02 20:13:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733170400000|2024-12-02 20:13:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733170410000|2024-12-02 20:13:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733170420000|2024-12-02 20:13:40|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1733170430000|2024-12-02 20:13:50|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733170440000|2024-12-02 20:14:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733170450000|2024-12-02 20:14:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733170460000|2024-12-02 20:14:20|31.67|31.67|31.69|31.69|31.69|31.69|31.67|31.67|0
1733170490000|2024-12-02 20:14:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733170500000|2024-12-02 20:15:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170510000|2024-12-02 20:15:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733170520000|2024-12-02 20:15:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733170550000|2024-12-02 20:15:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733170560000|2024-12-02 20:16:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733170570000|2024-12-02 20:16:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733170590000|2024-12-02 20:16:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733170600000|2024-12-02 20:16:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733170610000|2024-12-02 20:16:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733170630000|2024-12-02 20:17:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733170650000|2024-12-02 20:17:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733170660000|2024-12-02 20:17:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733170690000|2024-12-02 20:18:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733170720000|2024-12-02 20:18:40|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1733170740000|2024-12-02 20:19:00|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733170750000|2024-12-02 20:19:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733170790000|2024-12-02 20:19:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170800000|2024-12-02 20:20:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733170820000|2024-12-02 20:20:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733170840000|2024-12-02 20:20:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170850000|2024-12-02 20:20:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733170860000|2024-12-02 20:21:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733170870000|2024-12-02 20:21:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170890000|2024-12-02 20:21:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733170900000|2024-12-02 20:21:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733170950000|2024-12-02 20:22:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733170990000|2024-12-02 20:23:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733171010000|2024-12-02 20:23:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733171020000|2024-12-02 20:23:40|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733171030000|2024-12-02 20:23:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733171040000|2024-12-02 20:24:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733171070000|2024-12-02 20:24:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733171100000|2024-12-02 20:25:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733171110000|2024-12-02 20:25:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733171130000|2024-12-02 20:25:30|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1733171140000|2024-12-02 20:25:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733171190000|2024-12-02 20:26:30|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733171200000|2024-12-02 20:26:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171210000|2024-12-02 20:26:50|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733171230000|2024-12-02 20:27:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171260000|2024-12-02 20:27:40|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733171280000|2024-12-02 20:28:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171290000|2024-12-02 20:28:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733171320000|2024-12-02 20:28:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171350000|2024-12-02 20:29:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733171380000|2024-12-02 20:29:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171390000|2024-12-02 20:29:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171400000|2024-12-02 20:30:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733171410000|2024-12-02 20:30:10|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1733171420000|2024-12-02 20:30:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733171430000|2024-12-02 20:30:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733171440000|2024-12-02 20:30:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733171460000|2024-12-02 20:31:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733171470000|2024-12-02 20:31:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1733171480000|2024-12-02 20:31:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733171510000|2024-12-02 20:31:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733171520000|2024-12-02 20:32:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733171530000|2024-12-02 20:32:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171540000|2024-12-02 20:32:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171550000|2024-12-02 20:32:30|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1733171560000|2024-12-02 20:32:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733171570000|2024-12-02 20:32:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171580000|2024-12-02 20:33:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171630000|2024-12-02 20:33:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733171640000|2024-12-02 20:34:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733171660000|2024-12-02 20:34:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733171690000|2024-12-02 20:34:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733171720000|2024-12-02 20:35:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733171730000|2024-12-02 20:35:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733171750000|2024-12-02 20:35:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733171790000|2024-12-02 20:36:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733171800000|2024-12-02 20:36:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733171810000|2024-12-02 20:36:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733171890000|2024-12-02 20:38:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733171920000|2024-12-02 20:38:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733171930000|2024-12-02 20:38:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733171940000|2024-12-02 20:39:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733171970000|2024-12-02 20:39:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733171980000|2024-12-02 20:39:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172010000|2024-12-02 20:40:10|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1733172040000|2024-12-02 20:40:40|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1733172060000|2024-12-02 20:41:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172070000|2024-12-02 20:41:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733172080000|2024-12-02 20:41:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172090000|2024-12-02 20:41:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733172100000|2024-12-02 20:41:40|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733172110000|2024-12-02 20:41:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733172130000|2024-12-02 20:42:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733172140000|2024-12-02 20:42:20|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733172160000|2024-12-02 20:42:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733172200000|2024-12-02 20:43:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172220000|2024-12-02 20:43:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733172250000|2024-12-02 20:44:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733172270000|2024-12-02 20:44:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172290000|2024-12-02 20:44:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733172300000|2024-12-02 20:45:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172320000|2024-12-02 20:45:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733172340000|2024-12-02 20:45:40|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733172350000|2024-12-02 20:45:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733172380000|2024-12-02 20:46:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733172390000|2024-12-02 20:46:30|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1733172400000|2024-12-02 20:46:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733172410000|2024-12-02 20:46:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733172420000|2024-12-02 20:47:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733172430000|2024-12-02 20:47:10|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1733172480000|2024-12-02 20:48:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733172490000|2024-12-02 20:48:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733172500000|2024-12-02 20:48:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1733172520000|2024-12-02 20:48:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733172530000|2024-12-02 20:48:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733172540000|2024-12-02 20:49:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733172550000|2024-12-02 20:49:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733172560000|2024-12-02 20:49:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1733172570000|2024-12-02 20:49:30|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1733172580000|2024-12-02 20:49:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733172600000|2024-12-02 20:50:00|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1733172610000|2024-12-02 20:50:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733172620000|2024-12-02 20:50:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1733172630000|2024-12-02 20:50:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733172640000|2024-12-02 20:50:40|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1733172650000|2024-12-02 20:50:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733172660000|2024-12-02 20:51:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733172670000|2024-12-02 20:51:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733172680000|2024-12-02 20:51:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733172690000|2024-12-02 20:51:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733172700000|2024-12-02 20:51:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733172710000|2024-12-02 20:51:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733172720000|2024-12-02 20:52:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733172730000|2024-12-02 20:52:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733172750000|2024-12-02 20:52:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733172760000|2024-12-02 20:52:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733172770000|2024-12-02 20:52:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733172800000|2024-12-02 20:53:20|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1733172810000|2024-12-02 20:53:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733172840000|2024-12-02 20:54:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733172850000|2024-12-02 20:54:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733172870000|2024-12-02 20:54:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1733172880000|2024-12-02 20:54:40|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1733172900000|2024-12-02 20:55:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733172910000|2024-12-02 20:55:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733172920000|2024-12-02 20:55:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1733172930000|2024-12-02 20:55:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733172940000|2024-12-02 20:55:40|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1733172950000|2024-12-02 20:55:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1733172960000|2024-12-02 20:56:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733172990000|2024-12-02 20:56:30|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1733173000000|2024-12-02 20:56:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173010000|2024-12-02 20:56:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733173020000|2024-12-02 20:57:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173030000|2024-12-02 20:57:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733173040000|2024-12-02 20:57:20|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1733173060000|2024-12-02 20:57:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173070000|2024-12-02 20:57:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733173080000|2024-12-02 20:58:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173140000|2024-12-02 20:59:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733173150000|2024-12-02 20:59:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173170000|2024-12-02 20:59:30|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1733173190000|2024-12-02 20:59:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733173200000|2024-12-02 21:00:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733173470000|2024-12-02 21:04:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733173490000|2024-12-02 21:04:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733173530000|2024-12-02 21:05:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733173550000|2024-12-02 21:05:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733173590000|2024-12-02 21:06:30|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1733173650000|2024-12-02 21:07:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733173660000|2024-12-02 21:07:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733173810000|2024-12-02 21:10:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733173900000|2024-12-02 21:11:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733173960000|2024-12-02 21:12:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174050000|2024-12-02 21:14:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733174230000|2024-12-02 21:17:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174250000|2024-12-02 21:17:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733174330000|2024-12-02 21:18:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733174340000|2024-12-02 21:19:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733174370000|2024-12-02 21:19:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174390000|2024-12-02 21:19:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733174470000|2024-12-02 21:21:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733174510000|2024-12-02 21:21:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733174650000|2024-12-02 21:24:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174770000|2024-12-02 21:26:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733174800000|2024-12-02 21:26:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174810000|2024-12-02 21:26:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733174830000|2024-12-02 21:27:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733174840000|2024-12-02 21:27:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733174880000|2024-12-02 21:28:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733175020000|2024-12-02 21:30:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733175140000|2024-12-02 21:32:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733175180000|2024-12-02 21:33:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733175290000|2024-12-02 21:34:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733175450000|2024-12-02 21:37:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733175560000|2024-12-02 21:39:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733175660000|2024-12-02 21:41:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733175690000|2024-12-02 21:41:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733175760000|2024-12-02 21:42:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733175850000|2024-12-02 21:44:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733175990000|2024-12-02 21:46:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733176010000|2024-12-02 21:46:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733176250000|2024-12-02 21:50:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733176260000|2024-12-02 21:51:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733176320000|2024-12-02 21:52:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733176460000|2024-12-02 21:54:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733176670000|2024-12-02 21:57:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733176810000|2024-12-02 22:00:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733176960000|2024-12-02 22:02:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733176970000|2024-12-02 22:02:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733177080000|2024-12-02 22:04:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733177150000|2024-12-02 22:05:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733177180000|2024-12-02 22:06:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733177430000|2024-12-02 22:10:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733177470000|2024-12-02 22:11:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733177480000|2024-12-02 22:11:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733177500000|2024-12-02 22:11:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733177740000|2024-12-02 22:15:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733177750000|2024-12-02 22:15:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733177760000|2024-12-02 22:16:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733177870000|2024-12-02 22:17:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733178010000|2024-12-02 22:20:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733178190000|2024-12-02 22:23:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733178250000|2024-12-02 22:24:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733178320000|2024-12-02 22:25:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733178620000|2024-12-02 22:30:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733178690000|2024-12-02 22:31:30|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1733178900000|2024-12-02 22:35:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733178980000|2024-12-02 22:36:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733179000000|2024-12-02 22:36:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733179110000|2024-12-02 22:38:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733179120000|2024-12-02 22:38:40|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1733179150000|2024-12-02 22:39:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733179280000|2024-12-02 22:41:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733179520000|2024-12-02 22:45:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733179700000|2024-12-02 22:48:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733179900000|2024-12-02 22:51:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733180420000|2024-12-02 23:00:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733180440000|2024-12-02 23:00:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733180470000|2024-12-02 23:01:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733180480000|2024-12-02 23:01:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733180570000|2024-12-02 23:02:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733180580000|2024-12-02 23:03:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733180620000|2024-12-02 23:03:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733180760000|2024-12-02 23:06:00|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1733180970000|2024-12-02 23:09:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733181040000|2024-12-02 23:10:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733181090000|2024-12-02 23:11:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733181150000|2024-12-02 23:12:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733181160000|2024-12-02 23:12:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733181210000|2024-12-02 23:13:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733181230000|2024-12-02 23:13:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733181350000|2024-12-02 23:15:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733181430000|2024-12-02 23:17:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733181460000|2024-12-02 23:17:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733181560000|2024-12-02 23:19:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733181580000|2024-12-02 23:19:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733181610000|2024-12-02 23:20:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733181760000|2024-12-02 23:22:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733182080000|2024-12-02 23:28:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733182170000|2024-12-02 23:29:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733182250000|2024-12-02 23:30:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733182310000|2024-12-02 23:31:50|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1733182320000|2024-12-02 23:32:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733182500000|2024-12-02 23:35:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733182630000|2024-12-02 23:37:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733182690000|2024-12-02 23:38:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733182710000|2024-12-02 23:38:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733182920000|2024-12-02 23:42:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733183100000|2024-12-02 23:45:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733183190000|2024-12-02 23:46:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733183330000|2024-12-02 23:48:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733183410000|2024-12-02 23:50:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733183830000|2024-12-02 23:57:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733183910000|2024-12-02 23:58:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184160000|2024-12-03 00:02:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733184230000|2024-12-03 00:03:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184300000|2024-12-03 00:05:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733184310000|2024-12-03 00:05:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184450000|2024-12-03 00:07:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733184560000|2024-12-03 00:09:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184600000|2024-12-03 00:10:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733184690000|2024-12-03 00:11:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184750000|2024-12-03 00:12:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733184840000|2024-12-03 00:14:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733184950000|2024-12-03 00:15:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733185000000|2024-12-03 00:16:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733185120000|2024-12-03 00:18:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733185170000|2024-12-03 00:19:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733185180000|2024-12-03 00:19:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733185360000|2024-12-03 00:22:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733185640000|2024-12-03 00:27:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733185890000|2024-12-03 00:31:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733185930000|2024-12-03 00:32:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733186030000|2024-12-03 00:33:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733186070000|2024-12-03 00:34:30|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1733186160000|2024-12-03 00:36:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733186270000|2024-12-03 00:37:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733186350000|2024-12-03 00:39:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733186470000|2024-12-03 00:41:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733186640000|2024-12-03 00:44:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733186870000|2024-12-03 00:47:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733186990000|2024-12-03 00:49:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733187190000|2024-12-03 00:53:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733187300000|2024-12-03 00:55:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733187440000|2024-12-03 00:57:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733187450000|2024-12-03 00:57:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733187460000|2024-12-03 00:57:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733187490000|2024-12-03 00:58:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733187530000|2024-12-03 00:58:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733216400000|2024-12-03 09:00:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733216410000|2024-12-03 09:00:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733216480000|2024-12-03 09:01:20|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1733216510000|2024-12-03 09:01:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733216530000|2024-12-03 09:02:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733216560000|2024-12-03 09:02:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733216640000|2024-12-03 09:04:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733216680000|2024-12-03 09:04:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733216690000|2024-12-03 09:04:50|31.64|31.64|31.6|31.6|31.64|31.64|31.6|31.6|0
1733216700000|2024-12-03 09:05:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1733216790000|2024-12-03 09:06:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733216820000|2024-12-03 09:07:00|31.67|31.67|31.6|31.6|31.67|31.67|31.6|31.6|0
1733216860000|2024-12-03 09:07:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733216940000|2024-12-03 09:09:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733217080000|2024-12-03 09:11:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733217140000|2024-12-03 09:12:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733217240000|2024-12-03 09:14:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733217370000|2024-12-03 09:16:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733217520000|2024-12-03 09:18:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733217540000|2024-12-03 09:19:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733217620000|2024-12-03 09:20:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733217630000|2024-12-03 09:20:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733217720000|2024-12-03 09:22:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733217990000|2024-12-03 09:26:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733218020000|2024-12-03 09:27:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733218130000|2024-12-03 09:28:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733218150000|2024-12-03 09:29:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733218170000|2024-12-03 09:29:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733218180000|2024-12-03 09:29:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733218210000|2024-12-03 09:30:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733218270000|2024-12-03 09:31:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733218360000|2024-12-03 09:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733218370000|2024-12-03 09:32:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733218500000|2024-12-03 09:35:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733218670000|2024-12-03 09:37:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733218680000|2024-12-03 09:38:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733218740000|2024-12-03 09:39:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733218920000|2024-12-03 09:42:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733218960000|2024-12-03 09:42:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733219050000|2024-12-03 09:44:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733219070000|2024-12-03 09:44:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733219080000|2024-12-03 09:44:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733219400000|2024-12-03 09:50:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733219470000|2024-12-03 09:51:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733219500000|2024-12-03 09:51:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733219560000|2024-12-03 09:52:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733219700000|2024-12-03 09:55:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733219720000|2024-12-03 09:55:20|31.63|31.63|31.67|31.67|31.67|31.67|31.63|31.63|0
1733219810000|2024-12-03 09:56:50|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1733219890000|2024-12-03 09:58:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733219900000|2024-12-03 09:58:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733219910000|2024-12-03 09:58:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733219960000|2024-12-03 09:59:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733220200000|2024-12-03 10:03:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733220330000|2024-12-03 10:05:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733220430000|2024-12-03 10:07:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733220650000|2024-12-03 10:10:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733220690000|2024-12-03 10:11:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733220820000|2024-12-03 10:13:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733220830000|2024-12-03 10:13:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733221180000|2024-12-03 10:19:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733221220000|2024-12-03 10:20:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733221230000|2024-12-03 10:20:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733221370000|2024-12-03 10:22:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733221520000|2024-12-03 10:25:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733221830000|2024-12-03 10:30:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733221860000|2024-12-03 10:31:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733221880000|2024-12-03 10:31:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733221950000|2024-12-03 10:32:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733221980000|2024-12-03 10:33:00|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733222280000|2024-12-03 10:38:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733222350000|2024-12-03 10:39:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733222870000|2024-12-03 10:47:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733222890000|2024-12-03 10:48:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733223050000|2024-12-03 10:50:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733223130000|2024-12-03 10:52:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733223190000|2024-12-03 10:53:10|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1733223270000|2024-12-03 10:54:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733223330000|2024-12-03 10:55:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733223400000|2024-12-03 10:56:40|31.64|31.64|31.6|31.6|31.64|31.64|31.6|31.6|0
1733223410000|2024-12-03 10:56:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733223440000|2024-12-03 10:57:20|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1733223450000|2024-12-03 10:57:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733223480000|2024-12-03 10:58:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733223530000|2024-12-03 10:58:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733223540000|2024-12-03 10:59:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733223620000|2024-12-03 11:00:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733223630000|2024-12-03 11:00:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733223680000|2024-12-03 11:01:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733223690000|2024-12-03 11:01:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733223770000|2024-12-03 11:02:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733223900000|2024-12-03 11:05:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733223910000|2024-12-03 11:05:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733224090000|2024-12-03 11:08:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733224170000|2024-12-03 11:09:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733224210000|2024-12-03 11:10:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733224250000|2024-12-03 11:10:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733224260000|2024-12-03 11:11:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733224300000|2024-12-03 11:11:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733224440000|2024-12-03 11:14:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733224540000|2024-12-03 11:15:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733224550000|2024-12-03 11:15:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733224640000|2024-12-03 11:17:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733224710000|2024-12-03 11:18:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733224950000|2024-12-03 11:22:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733225020000|2024-12-03 11:23:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733225120000|2024-12-03 11:25:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733225150000|2024-12-03 11:25:50|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1733225170000|2024-12-03 11:26:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733225340000|2024-12-03 11:29:00|31.57|31.57|31.53|31.53|31.57|31.57|31.53|31.53|0
1733225390000|2024-12-03 11:29:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733225440000|2024-12-03 11:30:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733225450000|2024-12-03 11:30:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733225460000|2024-12-03 11:31:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733225510000|2024-12-03 11:31:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733225530000|2024-12-03 11:32:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733225540000|2024-12-03 11:32:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733225670000|2024-12-03 11:34:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733225680000|2024-12-03 11:34:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733225920000|2024-12-03 11:38:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733225950000|2024-12-03 11:39:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733226170000|2024-12-03 11:42:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733226220000|2024-12-03 11:43:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733226230000|2024-12-03 11:43:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733226260000|2024-12-03 11:44:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733226460000|2024-12-03 11:47:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733226470000|2024-12-03 11:47:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733226480000|2024-12-03 11:48:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733226490000|2024-12-03 11:48:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733226540000|2024-12-03 11:49:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733226550000|2024-12-03 11:49:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733226560000|2024-12-03 11:49:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733226580000|2024-12-03 11:49:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733226660000|2024-12-03 11:51:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733226680000|2024-12-03 11:51:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733226700000|2024-12-03 11:51:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733226710000|2024-12-03 11:51:50|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1733226790000|2024-12-03 11:53:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733227010000|2024-12-03 11:56:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733227090000|2024-12-03 11:58:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733227200000|2024-12-03 12:00:00|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1733227320000|2024-12-03 12:02:00|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1733227430000|2024-12-03 12:03:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733227560000|2024-12-03 12:06:00|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1733227580000|2024-12-03 12:06:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733227600000|2024-12-03 12:06:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733227670000|2024-12-03 12:07:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733227710000|2024-12-03 12:08:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733227800000|2024-12-03 12:10:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1733227820000|2024-12-03 12:10:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733227830000|2024-12-03 12:10:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733227840000|2024-12-03 12:10:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733227860000|2024-12-03 12:11:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733227880000|2024-12-03 12:11:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733227890000|2024-12-03 12:11:30|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1733227960000|2024-12-03 12:12:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733228190000|2024-12-03 12:16:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733228200000|2024-12-03 12:16:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733228240000|2024-12-03 12:17:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733228310000|2024-12-03 12:18:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733228370000|2024-12-03 12:19:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733228420000|2024-12-03 12:20:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733228500000|2024-12-03 12:21:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733228730000|2024-12-03 12:25:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733228780000|2024-12-03 12:26:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733228800000|2024-12-03 12:26:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733228860000|2024-12-03 12:27:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733228960000|2024-12-03 12:29:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733229000000|2024-12-03 12:30:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733229220000|2024-12-03 12:33:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733229390000|2024-12-03 12:36:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733229400000|2024-12-03 12:36:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733229420000|2024-12-03 12:37:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733229430000|2024-12-03 12:37:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733229450000|2024-12-03 12:37:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733229510000|2024-12-03 12:38:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733229520000|2024-12-03 12:38:40|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733229590000|2024-12-03 12:39:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733229620000|2024-12-03 12:40:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733229670000|2024-12-03 12:41:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733229870000|2024-12-03 12:44:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733229910000|2024-12-03 12:45:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733229920000|2024-12-03 12:45:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733229930000|2024-12-03 12:45:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733230120000|2024-12-03 12:48:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733230190000|2024-12-03 12:49:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733230380000|2024-12-03 12:53:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733230420000|2024-12-03 12:53:40|31.52|31.52|31.56|31.56|31.56|31.56|31.52|31.52|0
1733230560000|2024-12-03 12:56:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733230570000|2024-12-03 12:56:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733230600000|2024-12-03 12:56:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733230710000|2024-12-03 12:58:30|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1733230750000|2024-12-03 12:59:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733230760000|2024-12-03 12:59:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733230790000|2024-12-03 12:59:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733230900000|2024-12-03 13:01:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733230950000|2024-12-03 13:02:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733231060000|2024-12-03 13:04:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733231340000|2024-12-03 13:09:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733231390000|2024-12-03 13:09:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1733231400000|2024-12-03 13:10:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1733231470000|2024-12-03 13:11:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733231510000|2024-12-03 13:11:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733231530000|2024-12-03 13:12:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1733231580000|2024-12-03 13:13:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733231610000|2024-12-03 13:13:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733231620000|2024-12-03 13:13:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1733231640000|2024-12-03 13:14:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1733231650000|2024-12-03 13:14:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733231660000|2024-12-03 13:14:20|31.4|31.4|31.44|31.44|31.44|31.44|31.4|31.4|0
1733231880000|2024-12-03 13:18:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1733231930000|2024-12-03 13:18:50|31.44|31.44|31.41|31.41|31.44|31.44|31.41|31.41|0
1733231990000|2024-12-03 13:19:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733232040000|2024-12-03 13:20:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733232140000|2024-12-03 13:22:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733232150000|2024-12-03 13:22:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733232160000|2024-12-03 13:22:40|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1733232180000|2024-12-03 13:23:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733232370000|2024-12-03 13:26:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733232380000|2024-12-03 13:26:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1733232410000|2024-12-03 13:26:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733232520000|2024-12-03 13:28:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733232530000|2024-12-03 13:28:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733232690000|2024-12-03 13:31:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733232700000|2024-12-03 13:31:40|31.34|31.34|31.32|31.32|31.34|31.34|31.32|31.32|0
1733232750000|2024-12-03 13:32:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733232830000|2024-12-03 13:33:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1733232890000|2024-12-03 13:34:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1733232900000|2024-12-03 13:35:00|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1733232910000|2024-12-03 13:35:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733233000000|2024-12-03 13:36:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1733233240000|2024-12-03 13:40:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733233280000|2024-12-03 13:41:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1733233290000|2024-12-03 13:41:30|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1733233300000|2024-12-03 13:41:40|31.29|31.29|31.26|31.26|31.29|31.29|31.26|31.26|0
1733233310000|2024-12-03 13:41:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1733233360000|2024-12-03 13:42:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1733233370000|2024-12-03 13:42:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1733233420000|2024-12-03 13:43:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1733233430000|2024-12-03 13:43:50|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1733233440000|2024-12-03 13:44:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733233460000|2024-12-03 13:44:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733233470000|2024-12-03 13:44:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733233530000|2024-12-03 13:45:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733233540000|2024-12-03 13:45:40|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1733233560000|2024-12-03 13:46:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1733233570000|2024-12-03 13:46:10|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1733233580000|2024-12-03 13:46:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733233590000|2024-12-03 13:46:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733233600000|2024-12-03 13:46:40|31.35|31.35|31.31|31.31|31.35|31.35|31.31|31.31|0
1733233650000|2024-12-03 13:47:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1733233660000|2024-12-03 13:47:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1733233670000|2024-12-03 13:47:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1733233690000|2024-12-03 13:48:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733233700000|2024-12-03 13:48:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733233720000|2024-12-03 13:48:40|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1733233750000|2024-12-03 13:49:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1733233770000|2024-12-03 13:49:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733233780000|2024-12-03 13:49:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733233810000|2024-12-03 13:50:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1733233900000|2024-12-03 13:51:40|31.31|31.31|31.27|31.27|31.31|31.31|31.27|31.27|0
1733233930000|2024-12-03 13:52:10|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1733233950000|2024-12-03 13:52:30|31.26|31.26|31.24|31.24|31.26|31.26|31.24|31.24|0
1733233960000|2024-12-03 13:52:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1733233970000|2024-12-03 13:52:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1733233980000|2024-12-03 13:53:00|31.18|31.18|31.23|31.23|31.23|31.23|31.18|31.18|0
1733233990000|2024-12-03 13:53:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1733234000000|2024-12-03 13:53:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1733234010000|2024-12-03 13:53:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1733234020000|2024-12-03 13:53:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1733234030000|2024-12-03 13:53:50|31.17|31.17|31.2|31.2|31.2|31.2|31.17|31.17|0
1733234040000|2024-12-03 13:54:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733234050000|2024-12-03 13:54:10|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1733234060000|2024-12-03 13:54:20|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1733234070000|2024-12-03 13:54:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733234080000|2024-12-03 13:54:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1733234090000|2024-12-03 13:54:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733234130000|2024-12-03 13:55:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733234150000|2024-12-03 13:55:50|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1733234160000|2024-12-03 13:56:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733234170000|2024-12-03 13:56:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1733234190000|2024-12-03 13:56:30|31.05|31.05|31.13|31.13|31.13|31.13|31.05|31.05|0
1733234210000|2024-12-03 13:56:50|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1733234220000|2024-12-03 13:57:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1733234230000|2024-12-03 13:57:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1733234240000|2024-12-03 13:57:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1733234250000|2024-12-03 13:57:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1733234270000|2024-12-03 13:57:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1733234280000|2024-12-03 13:58:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1733234290000|2024-12-03 13:58:10|31.02|31.02|31|31|31.02|31.02|31|31|0
1733234310000|2024-12-03 13:58:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1733234320000|2024-12-03 13:58:40|31|31|31.04|31.04|31.04|31.04|31|31|0
1733234340000|2024-12-03 13:59:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1733234350000|2024-12-03 13:59:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1733234360000|2024-12-03 13:59:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1733234370000|2024-12-03 13:59:30|31.05|31.05|31.09|31.09|31.09|31.09|31.05|31.05|0
1733234390000|2024-12-03 13:59:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1733234400000|2024-12-03 14:00:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1733234410000|2024-12-03 14:00:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1733234420000|2024-12-03 14:00:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1733234430000|2024-12-03 14:00:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1733234440000|2024-12-03 14:00:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733234450000|2024-12-03 14:00:50|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1733234480000|2024-12-03 14:01:20|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1733234520000|2024-12-03 14:02:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1733234560000|2024-12-03 14:02:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1733234580000|2024-12-03 14:03:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1733234610000|2024-12-03 14:03:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1733234630000|2024-12-03 14:03:50|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1733234640000|2024-12-03 14:04:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1733234650000|2024-12-03 14:04:10|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1733234690000|2024-12-03 14:04:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1733234720000|2024-12-03 14:05:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1733234730000|2024-12-03 14:05:30|31.13|31.13|31.11|31.11|31.13|31.13|31.11|31.11|0
1733234740000|2024-12-03 14:05:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733234750000|2024-12-03 14:05:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733234770000|2024-12-03 14:06:10|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1733234810000|2024-12-03 14:06:50|31.13|31.13|31.11|31.11|31.13|31.13|31.11|31.11|0
1733234820000|2024-12-03 14:07:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1733234830000|2024-12-03 14:07:10|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1733234840000|2024-12-03 14:07:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733234860000|2024-12-03 14:07:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733234930000|2024-12-03 14:08:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1733234950000|2024-12-03 14:09:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733234960000|2024-12-03 14:09:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733234980000|2024-12-03 14:09:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1733234990000|2024-12-03 14:09:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235010000|2024-12-03 14:10:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1733235020000|2024-12-03 14:10:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235030000|2024-12-03 14:10:30|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1733235160000|2024-12-03 14:12:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1733235190000|2024-12-03 14:13:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1733235200000|2024-12-03 14:13:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235220000|2024-12-03 14:13:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1733235240000|2024-12-03 14:14:00|31.16|31.16|31.18|31.18|31.18|31.18|31.16|31.16|0
1733235260000|2024-12-03 14:14:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1733235300000|2024-12-03 14:15:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235330000|2024-12-03 14:15:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733235340000|2024-12-03 14:15:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235360000|2024-12-03 14:16:00|31.1|31.1|31.13|31.13|31.13|31.13|31.1|31.1|0
1733235400000|2024-12-03 14:16:40|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1733235410000|2024-12-03 14:16:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1733235430000|2024-12-03 14:17:10|31.07|31.07|31.03|31.03|31.07|31.07|31.03|31.03|0
1733235440000|2024-12-03 14:17:20|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1733235450000|2024-12-03 14:17:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1733235490000|2024-12-03 14:18:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733235540000|2024-12-03 14:19:00|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1733235550000|2024-12-03 14:19:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733235560000|2024-12-03 14:19:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235570000|2024-12-03 14:19:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733235710000|2024-12-03 14:21:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1733235720000|2024-12-03 14:22:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235740000|2024-12-03 14:22:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1733235760000|2024-12-03 14:22:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1733235810000|2024-12-03 14:23:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1733235820000|2024-12-03 14:23:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733235830000|2024-12-03 14:23:50|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1733235880000|2024-12-03 14:24:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733235900000|2024-12-03 14:25:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1733235910000|2024-12-03 14:25:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1733235920000|2024-12-03 14:25:20|31|31|31|31|31|31|31|31|0
1733235940000|2024-12-03 14:25:40|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1733235950000|2024-12-03 14:25:50|31|31|31|31|31|31|31|31|0
1733235960000|2024-12-03 14:26:00|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1733235970000|2024-12-03 14:26:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1733235980000|2024-12-03 14:26:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1733235990000|2024-12-03 14:26:30|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1733236000000|2024-12-03 14:26:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1733236010000|2024-12-03 14:26:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1733236020000|2024-12-03 14:27:00|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1733236040000|2024-12-03 14:27:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1733236050000|2024-12-03 14:27:30|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1733236060000|2024-12-03 14:27:40|30.91|30.91|30.97|30.97|30.97|30.97|30.91|30.91|0
1733236070000|2024-12-03 14:27:50|30.88|30.88|30.93|30.93|30.93|30.93|30.88|30.88|0
1733236080000|2024-12-03 14:28:00|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1733236090000|2024-12-03 14:28:10|30.94|30.94|30.92|30.92|30.94|30.94|30.92|30.92|0
1733236100000|2024-12-03 14:28:20|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1733236110000|2024-12-03 14:28:30|31|31|30.96|30.96|31|31|30.96|30.96|0
1733236130000|2024-12-03 14:28:50|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1733236140000|2024-12-03 14:29:00|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1733236150000|2024-12-03 14:29:10|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1733236160000|2024-12-03 14:29:20|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1733236170000|2024-12-03 14:29:30|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1733236180000|2024-12-03 14:29:40|30.92|30.92|30.96|30.96|30.96|30.96|30.92|30.92|0
1733236200000|2024-12-03 14:30:00|30.97|30.97|30.62|30.62|30.97|30.97|30.62|30.62|0
1733236210000|2024-12-03 14:30:10|30.78|30.78|30.85|30.85|30.85|30.85|30.78|30.78|0
1733236220000|2024-12-03 14:30:20|30.87|30.87|30.79|30.79|30.87|30.87|30.79|30.79|0
1733236230000|2024-12-03 14:30:30|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1733236240000|2024-12-03 14:30:40|30.79|30.79|30.82|30.82|30.82|30.82|30.79|30.79|0
1733236250000|2024-12-03 14:30:50|30.78|30.78|30.73|30.73|30.78|30.78|30.73|30.73|0
1733236260000|2024-12-03 14:31:00|30.67|30.67|30.63|30.63|30.67|30.67|30.63|30.63|0
1733236270000|2024-12-03 14:31:10|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1733236280000|2024-12-03 14:31:20|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1733236290000|2024-12-03 14:31:30|30.88|30.88|30.8|30.8|30.88|30.88|30.8|30.8|0
1733236300000|2024-12-03 14:31:40|30.88|30.88|30.93|30.93|30.93|30.93|30.88|30.88|0
1733236310000|2024-12-03 14:31:50|30.9|30.9|30.93|30.93|30.93|30.93|30.9|30.9|0
1733236320000|2024-12-03 14:32:00|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1733236330000|2024-12-03 14:32:10|30.84|30.84|30.9|30.9|30.9|30.9|30.84|30.84|0
1733236340000|2024-12-03 14:32:20|30.89|30.89|30.91|30.91|30.91|30.91|30.89|30.89|0
1733236350000|2024-12-03 14:32:30|30.88|30.88|30.96|30.96|30.96|30.96|30.88|30.88|0
1733236360000|2024-12-03 14:32:40|30.9|30.9|30.95|30.95|30.95|30.95|30.9|30.9|0
1733236370000|2024-12-03 14:32:50|31.02|31.02|30.97|30.97|31.02|31.02|30.97|30.97|0
1733236380000|2024-12-03 14:33:00|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1733236390000|2024-12-03 14:33:10|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1733236400000|2024-12-03 14:33:20|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1733236410000|2024-12-03 14:33:30|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1733236420000|2024-12-03 14:33:40|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1733236440000|2024-12-03 14:34:00|31.23|31.23|31.27|31.27|31.27|31.27|31.23|31.23|0
1733236450000|2024-12-03 14:34:10|31.33|31.33|31.27|31.27|31.33|31.33|31.27|31.27|0
1733236460000|2024-12-03 14:34:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1733236470000|2024-12-03 14:34:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1733236480000|2024-12-03 14:34:40|31.23|31.23|31.14|31.14|31.23|31.23|31.14|31.14|0
1733236490000|2024-12-03 14:34:50|31.13|31.13|31.15|31.15|31.15|31.15|31.13|31.13|0
1733236500000|2024-12-03 14:35:00|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1733236510000|2024-12-03 14:35:10|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1733236520000|2024-12-03 14:35:20|31.12|31.12|31.14|31.14|31.14|31.14|31.12|31.12|0
1733236530000|2024-12-03 14:35:30|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1733236540000|2024-12-03 14:35:40|31.2|31.2|31.25|31.25|31.25|31.25|31.2|31.2|0
1733236560000|2024-12-03 14:36:00|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1733236570000|2024-12-03 14:36:10|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1733236580000|2024-12-03 14:36:20|31.28|31.28|31.3|31.3|31.3|31.3|31.28|31.28|0
1733236590000|2024-12-03 14:36:30|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1733236600000|2024-12-03 14:36:40|31.21|31.21|31.19|31.19|31.21|31.21|31.19|31.19|0
1733236610000|2024-12-03 14:36:50|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1733236620000|2024-12-03 14:37:00|31.21|31.21|31.17|31.17|31.21|31.21|31.17|31.17|0
1733236630000|2024-12-03 14:37:10|31.14|31.14|31.12|31.12|31.14|31.14|31.12|31.12|0
1733236640000|2024-12-03 14:37:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1733236650000|2024-12-03 14:37:30|31.14|31.14|31.23|31.23|31.23|31.23|31.14|31.14|0
1733236660000|2024-12-03 14:37:40|31.22|31.22|31.26|31.26|31.26|31.26|31.22|31.22|0
1733236670000|2024-12-03 14:37:50|31.35|31.35|31.4|31.4|31.4|31.4|31.35|31.35|0
1733236680000|2024-12-03 14:38:00|31.32|31.32|31.35|31.35|31.35|31.35|31.32|31.32|0
1733236690000|2024-12-03 14:38:10|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1733236700000|2024-12-03 14:38:20|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1733236710000|2024-12-03 14:38:30|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1733236720000|2024-12-03 14:38:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1733236730000|2024-12-03 14:38:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1733236750000|2024-12-03 14:39:10|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1733236760000|2024-12-03 14:39:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1733236770000|2024-12-03 14:39:30|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1733236780000|2024-12-03 14:39:40|31.36|31.36|31.34|31.34|31.36|31.36|31.34|31.34|0
1733236790000|2024-12-03 14:39:50|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1733236800000|2024-12-03 14:40:00|31.36|31.36|31.34|31.34|31.36|31.36|31.34|31.34|0
1733236810000|2024-12-03 14:40:10|31.31|31.31|31.38|31.38|31.38|31.38|31.31|31.31|0
1733236820000|2024-12-03 14:40:20|31.4|31.4|31.43|31.43|31.43|31.43|31.4|31.4|0
1733236830000|2024-12-03 14:40:30|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1733236840000|2024-12-03 14:40:40|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1733236850000|2024-12-03 14:40:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1733236860000|2024-12-03 14:41:00|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1733236870000|2024-12-03 14:41:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733236880000|2024-12-03 14:41:20|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1733236890000|2024-12-03 14:41:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733236910000|2024-12-03 14:41:50|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1733236920000|2024-12-03 14:42:00|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1733236930000|2024-12-03 14:42:10|31.44|31.44|31.4|31.4|31.44|31.44|31.4|31.4|0
1733236950000|2024-12-03 14:42:30|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1733236970000|2024-12-03 14:42:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1733236980000|2024-12-03 14:43:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733236990000|2024-12-03 14:43:10|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1733237000000|2024-12-03 14:43:20|31.39|31.39|31.42|31.42|31.42|31.42|31.39|31.39|0
1733237010000|2024-12-03 14:43:30|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1733237020000|2024-12-03 14:43:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733237040000|2024-12-03 14:44:00|31.45|31.45|31.41|31.41|31.45|31.45|31.41|31.41|0
1733237050000|2024-12-03 14:44:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1733237060000|2024-12-03 14:44:20|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1733237070000|2024-12-03 14:44:30|31.38|31.38|31.36|31.36|31.38|31.38|31.36|31.36|0
1733237080000|2024-12-03 14:44:40|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1733237090000|2024-12-03 14:44:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1733237100000|2024-12-03 14:45:00|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1733237110000|2024-12-03 14:45:10|31.46|31.46|31.49|31.49|31.49|31.49|31.46|31.46|0
1733237120000|2024-12-03 14:45:20|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1733237130000|2024-12-03 14:45:30|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1733237150000|2024-12-03 14:45:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733237160000|2024-12-03 14:46:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1733237170000|2024-12-03 14:46:10|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1733237180000|2024-12-03 14:46:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1733237190000|2024-12-03 14:46:30|31.49|31.49|31.52|31.52|31.52|31.52|31.49|31.49|0
1733237200000|2024-12-03 14:46:40|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1733237210000|2024-12-03 14:46:50|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1733237220000|2024-12-03 14:47:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733237230000|2024-12-03 14:47:10|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1733237240000|2024-12-03 14:47:20|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1733237250000|2024-12-03 14:47:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733237260000|2024-12-03 14:47:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733237270000|2024-12-03 14:47:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733237280000|2024-12-03 14:48:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733237290000|2024-12-03 14:48:10|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1733237300000|2024-12-03 14:48:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733237310000|2024-12-03 14:48:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237320000|2024-12-03 14:48:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733237330000|2024-12-03 14:48:50|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1733237340000|2024-12-03 14:49:00|31.57|31.57|31.6|31.6|31.6|31.6|31.57|31.57|0
1733237350000|2024-12-03 14:49:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733237360000|2024-12-03 14:49:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733237370000|2024-12-03 14:49:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733237380000|2024-12-03 14:49:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1733237390000|2024-12-03 14:49:50|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1733237400000|2024-12-03 14:50:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733237410000|2024-12-03 14:50:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733237420000|2024-12-03 14:50:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733237430000|2024-12-03 14:50:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733237440000|2024-12-03 14:50:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237450000|2024-12-03 14:50:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733237460000|2024-12-03 14:51:00|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1733237470000|2024-12-03 14:51:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237480000|2024-12-03 14:51:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1733237490000|2024-12-03 14:51:30|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1733237510000|2024-12-03 14:51:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1733237520000|2024-12-03 14:52:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733237550000|2024-12-03 14:52:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733237560000|2024-12-03 14:52:40|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1733237570000|2024-12-03 14:52:50|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733237580000|2024-12-03 14:53:00|31.57|31.57|31.61|31.61|31.61|31.61|31.57|31.57|0
1733237590000|2024-12-03 14:53:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733237600000|2024-12-03 14:53:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733237610000|2024-12-03 14:53:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733237620000|2024-12-03 14:53:40|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733237630000|2024-12-03 14:53:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733237640000|2024-12-03 14:54:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237650000|2024-12-03 14:54:10|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1733237660000|2024-12-03 14:54:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1733237670000|2024-12-03 14:54:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1733237690000|2024-12-03 14:54:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733237700000|2024-12-03 14:55:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1733237710000|2024-12-03 14:55:10|31.57|31.57|31.6|31.6|31.6|31.6|31.57|31.57|0
1733237730000|2024-12-03 14:55:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733237740000|2024-12-03 14:55:40|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1733237750000|2024-12-03 14:55:50|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1733237770000|2024-12-03 14:56:10|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1733237780000|2024-12-03 14:56:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733237790000|2024-12-03 14:56:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237800000|2024-12-03 14:56:40|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1733237810000|2024-12-03 14:56:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733237820000|2024-12-03 14:57:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733237830000|2024-12-03 14:57:10|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1733237840000|2024-12-03 14:57:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1733237870000|2024-12-03 14:57:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1733237880000|2024-12-03 14:58:00|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1733237890000|2024-12-03 14:58:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237900000|2024-12-03 14:58:20|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1733237910000|2024-12-03 14:58:30|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1733237930000|2024-12-03 14:58:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733237940000|2024-12-03 14:59:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1733237950000|2024-12-03 14:59:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1733237960000|2024-12-03 14:59:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1733237980000|2024-12-03 14:59:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1733237990000|2024-12-03 14:59:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733238000000|2024-12-03 15:00:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1733238010000|2024-12-03 15:00:10|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1733238020000|2024-12-03 15:00:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1733238030000|2024-12-03 15:00:30|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1733238040000|2024-12-03 15:00:40|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1733238050000|2024-12-03 15:00:50|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1733238060000|2024-12-03 15:01:00|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1733238070000|2024-12-03 15:01:10|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1733238080000|2024-12-03 15:01:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733238090000|2024-12-03 15:01:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733238100000|2024-12-03 15:01:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733238120000|2024-12-03 15:02:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733238130000|2024-12-03 15:02:10|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733238140000|2024-12-03 15:02:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733238150000|2024-12-03 15:02:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733238160000|2024-12-03 15:02:40|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733238170000|2024-12-03 15:02:50|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733238180000|2024-12-03 15:03:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733238190000|2024-12-03 15:03:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733238200000|2024-12-03 15:03:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733238210000|2024-12-03 15:03:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733238220000|2024-12-03 15:03:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733238230000|2024-12-03 15:03:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1733238240000|2024-12-03 15:04:00|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1733238250000|2024-12-03 15:04:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1733238260000|2024-12-03 15:04:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733238290000|2024-12-03 15:04:50|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1733238300000|2024-12-03 15:05:00|31.74|31.74|31.78|31.78|31.78|31.78|31.74|31.74|0
1733238310000|2024-12-03 15:05:10|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733238320000|2024-12-03 15:05:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733238330000|2024-12-03 15:05:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733238340000|2024-12-03 15:05:40|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1733238350000|2024-12-03 15:05:50|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733238360000|2024-12-03 15:06:00|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733238370000|2024-12-03 15:06:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733238380000|2024-12-03 15:06:20|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1733238390000|2024-12-03 15:06:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733238400000|2024-12-03 15:06:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733238410000|2024-12-03 15:06:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733238420000|2024-12-03 15:07:00|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733238430000|2024-12-03 15:07:10|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1733238440000|2024-12-03 15:07:20|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1733238460000|2024-12-03 15:07:40|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1733238480000|2024-12-03 15:08:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733238490000|2024-12-03 15:08:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733238500000|2024-12-03 15:08:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733238510000|2024-12-03 15:08:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733238520000|2024-12-03 15:08:40|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1733238530000|2024-12-03 15:08:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733238550000|2024-12-03 15:09:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733238560000|2024-12-03 15:09:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733238570000|2024-12-03 15:09:30|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1733238580000|2024-12-03 15:09:40|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1733238590000|2024-12-03 15:09:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733238600000|2024-12-03 15:10:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733238610000|2024-12-03 15:10:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733238620000|2024-12-03 15:10:20|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1733238660000|2024-12-03 15:11:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733238670000|2024-12-03 15:11:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733238690000|2024-12-03 15:11:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733238700000|2024-12-03 15:11:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733238710000|2024-12-03 15:11:50|31.97|31.97|31.94|31.94|31.97|31.97|31.94|31.94|0
1733238720000|2024-12-03 15:12:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733238740000|2024-12-03 15:12:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733238750000|2024-12-03 15:12:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733238760000|2024-12-03 15:12:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733238770000|2024-12-03 15:12:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733238780000|2024-12-03 15:13:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733238790000|2024-12-03 15:13:10|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1733238800000|2024-12-03 15:13:20|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1733238810000|2024-12-03 15:13:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733238820000|2024-12-03 15:13:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733238830000|2024-12-03 15:13:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733238840000|2024-12-03 15:14:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1733238850000|2024-12-03 15:14:10|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1733238860000|2024-12-03 15:14:20|31.82|31.82|31.78|31.78|31.82|31.82|31.78|31.78|0
1733238870000|2024-12-03 15:14:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733238890000|2024-12-03 15:14:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733238900000|2024-12-03 15:15:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733238910000|2024-12-03 15:15:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733238920000|2024-12-03 15:15:20|31.78|31.78|31.84|31.84|31.84|31.84|31.78|31.78|0
1733238930000|2024-12-03 15:15:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733238940000|2024-12-03 15:15:40|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1733238950000|2024-12-03 15:15:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733238960000|2024-12-03 15:16:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733238970000|2024-12-03 15:16:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733238980000|2024-12-03 15:16:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733238990000|2024-12-03 15:16:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733239000000|2024-12-03 15:16:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733239010000|2024-12-03 15:16:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733239030000|2024-12-03 15:17:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733239040000|2024-12-03 15:17:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733239050000|2024-12-03 15:17:30|31.88|31.88|31.83|31.83|31.88|31.88|31.83|31.83|0
1733239060000|2024-12-03 15:17:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733239070000|2024-12-03 15:17:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239080000|2024-12-03 15:18:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733239090000|2024-12-03 15:18:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733239100000|2024-12-03 15:18:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733239110000|2024-12-03 15:18:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733239120000|2024-12-03 15:18:40|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1733239130000|2024-12-03 15:18:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733239150000|2024-12-03 15:19:10|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1733239160000|2024-12-03 15:19:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733239180000|2024-12-03 15:19:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733239190000|2024-12-03 15:19:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733239200000|2024-12-03 15:20:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733239210000|2024-12-03 15:20:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733239220000|2024-12-03 15:20:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733239230000|2024-12-03 15:20:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733239240000|2024-12-03 15:20:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733239250000|2024-12-03 15:20:50|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733239260000|2024-12-03 15:21:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733239270000|2024-12-03 15:21:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733239280000|2024-12-03 15:21:20|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733239290000|2024-12-03 15:21:30|31.7|31.7|31.73|31.73|31.73|31.73|31.7|31.7|0
1733239300000|2024-12-03 15:21:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733239310000|2024-12-03 15:21:50|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733239320000|2024-12-03 15:22:00|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1733239330000|2024-12-03 15:22:10|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733239340000|2024-12-03 15:22:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733239350000|2024-12-03 15:22:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733239370000|2024-12-03 15:22:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733239380000|2024-12-03 15:23:00|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733239390000|2024-12-03 15:23:10|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1733239400000|2024-12-03 15:23:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733239410000|2024-12-03 15:23:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733239430000|2024-12-03 15:23:50|31.78|31.78|31.82|31.82|31.82|31.82|31.78|31.78|0
1733239440000|2024-12-03 15:24:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239460000|2024-12-03 15:24:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733239470000|2024-12-03 15:24:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239480000|2024-12-03 15:24:40|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1733239490000|2024-12-03 15:24:50|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733239500000|2024-12-03 15:25:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733239510000|2024-12-03 15:25:10|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733239520000|2024-12-03 15:25:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733239530000|2024-12-03 15:25:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733239540000|2024-12-03 15:25:40|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733239550000|2024-12-03 15:25:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733239560000|2024-12-03 15:26:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733239570000|2024-12-03 15:26:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733239580000|2024-12-03 15:26:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733239590000|2024-12-03 15:26:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733239600000|2024-12-03 15:26:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733239610000|2024-12-03 15:26:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733239620000|2024-12-03 15:27:00|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1733239630000|2024-12-03 15:27:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733239640000|2024-12-03 15:27:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239650000|2024-12-03 15:27:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733239670000|2024-12-03 15:27:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733239680000|2024-12-03 15:28:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1733239690000|2024-12-03 15:28:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733239700000|2024-12-03 15:28:20|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733239710000|2024-12-03 15:28:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733239720000|2024-12-03 15:28:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239730000|2024-12-03 15:28:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733239740000|2024-12-03 15:29:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239750000|2024-12-03 15:29:10|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733239760000|2024-12-03 15:29:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733239770000|2024-12-03 15:29:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733239780000|2024-12-03 15:29:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733239790000|2024-12-03 15:29:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733239800000|2024-12-03 15:30:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1733239810000|2024-12-03 15:30:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1733239820000|2024-12-03 15:30:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239830000|2024-12-03 15:30:30|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1733239840000|2024-12-03 15:30:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733239860000|2024-12-03 15:31:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733239880000|2024-12-03 15:31:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733239890000|2024-12-03 15:31:30|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1733239900000|2024-12-03 15:31:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733239910000|2024-12-03 15:31:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733239920000|2024-12-03 15:32:00|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733239930000|2024-12-03 15:32:10|31.81|31.81|31.77|31.77|31.81|31.81|31.77|31.77|0
1733239940000|2024-12-03 15:32:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733239950000|2024-12-03 15:32:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733239970000|2024-12-03 15:32:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733239980000|2024-12-03 15:33:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1733239990000|2024-12-03 15:33:10|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1733240000000|2024-12-03 15:33:20|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1733240010000|2024-12-03 15:33:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733240020000|2024-12-03 15:33:40|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1733240030000|2024-12-03 15:33:50|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1733240040000|2024-12-03 15:34:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733240050000|2024-12-03 15:34:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733240060000|2024-12-03 15:34:20|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733240070000|2024-12-03 15:34:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733240080000|2024-12-03 15:34:40|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1733240090000|2024-12-03 15:34:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733240110000|2024-12-03 15:35:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733240120000|2024-12-03 15:35:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733240130000|2024-12-03 15:35:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733240140000|2024-12-03 15:35:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733240150000|2024-12-03 15:35:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733240160000|2024-12-03 15:36:00|31.95|31.95|31.93|31.93|31.95|31.95|31.92|31.92|0
1733240170000|2024-12-03 15:36:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733240180000|2024-12-03 15:36:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733240190000|2024-12-03 15:36:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733240200000|2024-12-03 15:36:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733240210000|2024-12-03 15:36:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733240230000|2024-12-03 15:37:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733240240000|2024-12-03 15:37:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733240250000|2024-12-03 15:37:30|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1733240260000|2024-12-03 15:37:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733240270000|2024-12-03 15:37:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1733240280000|2024-12-03 15:38:00|32|32|32.01|32.01|32.01|32.01|32|32|0
1733240290000|2024-12-03 15:38:10|32|32|31.99|31.99|32|32|31.99|31.99|0
1733240300000|2024-12-03 15:38:20|32|32|32|32|32|32|32|32|0
1733240310000|2024-12-03 15:38:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733240350000|2024-12-03 15:39:10|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1733240370000|2024-12-03 15:39:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733240380000|2024-12-03 15:39:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733240390000|2024-12-03 15:39:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733240400000|2024-12-03 15:40:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733240410000|2024-12-03 15:40:10|32|32|32|32|32|32|32|32|0
1733240420000|2024-12-03 15:40:20|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1733240430000|2024-12-03 15:40:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733240440000|2024-12-03 15:40:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733240450000|2024-12-03 15:40:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733240470000|2024-12-03 15:41:10|32.01|32.01|31.97|31.97|32.01|32.01|31.97|31.97|0
1733240480000|2024-12-03 15:41:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733240490000|2024-12-03 15:41:30|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1733240510000|2024-12-03 15:41:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733240520000|2024-12-03 15:42:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733240530000|2024-12-03 15:42:10|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1733240540000|2024-12-03 15:42:20|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733240550000|2024-12-03 15:42:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733240570000|2024-12-03 15:42:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733240580000|2024-12-03 15:43:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733240590000|2024-12-03 15:43:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733240600000|2024-12-03 15:43:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733240610000|2024-12-03 15:43:30|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733240620000|2024-12-03 15:43:40|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733240640000|2024-12-03 15:44:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733240660000|2024-12-03 15:44:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733240670000|2024-12-03 15:44:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733240680000|2024-12-03 15:44:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733240690000|2024-12-03 15:44:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733240700000|2024-12-03 15:45:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733240710000|2024-12-03 15:45:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733240720000|2024-12-03 15:45:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733240740000|2024-12-03 15:45:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733240750000|2024-12-03 15:45:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733240760000|2024-12-03 15:46:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733240770000|2024-12-03 15:46:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733240780000|2024-12-03 15:46:20|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1733240800000|2024-12-03 15:46:40|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733240810000|2024-12-03 15:46:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733240820000|2024-12-03 15:47:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733240830000|2024-12-03 15:47:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733240840000|2024-12-03 15:47:20|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1733240850000|2024-12-03 15:47:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733240860000|2024-12-03 15:47:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733240870000|2024-12-03 15:47:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733240880000|2024-12-03 15:48:00|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1733240890000|2024-12-03 15:48:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733240900000|2024-12-03 15:48:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1733240910000|2024-12-03 15:48:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733240920000|2024-12-03 15:48:40|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733240930000|2024-12-03 15:48:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733240940000|2024-12-03 15:49:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733240950000|2024-12-03 15:49:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733240960000|2024-12-03 15:49:20|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1733240970000|2024-12-03 15:49:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733240980000|2024-12-03 15:49:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733240990000|2024-12-03 15:49:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733241000000|2024-12-03 15:50:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733241010000|2024-12-03 15:50:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733241020000|2024-12-03 15:50:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733241040000|2024-12-03 15:50:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733241050000|2024-12-03 15:50:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733241060000|2024-12-03 15:51:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733241070000|2024-12-03 15:51:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733241080000|2024-12-03 15:51:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733241090000|2024-12-03 15:51:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733241100000|2024-12-03 15:51:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733241120000|2024-12-03 15:52:00|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733241130000|2024-12-03 15:52:10|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1733241140000|2024-12-03 15:52:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733241150000|2024-12-03 15:52:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733241160000|2024-12-03 15:52:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733241170000|2024-12-03 15:52:50|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1733241190000|2024-12-03 15:53:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733241200000|2024-12-03 15:53:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733241210000|2024-12-03 15:53:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733241220000|2024-12-03 15:53:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733241230000|2024-12-03 15:53:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733241240000|2024-12-03 15:54:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733241250000|2024-12-03 15:54:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733241260000|2024-12-03 15:54:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733241270000|2024-12-03 15:54:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733241290000|2024-12-03 15:54:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733241300000|2024-12-03 15:55:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733241310000|2024-12-03 15:55:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733241320000|2024-12-03 15:55:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733241330000|2024-12-03 15:55:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733241340000|2024-12-03 15:55:40|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1733241350000|2024-12-03 15:55:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733241370000|2024-12-03 15:56:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733241380000|2024-12-03 15:56:20|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1733241390000|2024-12-03 15:56:30|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733241400000|2024-12-03 15:56:40|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1733241410000|2024-12-03 15:56:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733241420000|2024-12-03 15:57:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733241430000|2024-12-03 15:57:10|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733241440000|2024-12-03 15:57:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733241460000|2024-12-03 15:57:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733241490000|2024-12-03 15:58:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733241500000|2024-12-03 15:58:20|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733241510000|2024-12-03 15:58:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733241520000|2024-12-03 15:58:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733241530000|2024-12-03 15:58:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733241540000|2024-12-03 15:59:00|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733241550000|2024-12-03 15:59:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733241560000|2024-12-03 15:59:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733241570000|2024-12-03 15:59:30|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733241580000|2024-12-03 15:59:40|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733241590000|2024-12-03 15:59:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733241600000|2024-12-03 16:00:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733241610000|2024-12-03 16:00:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733241620000|2024-12-03 16:00:20|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1733241640000|2024-12-03 16:00:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733241650000|2024-12-03 16:00:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733241660000|2024-12-03 16:01:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733241670000|2024-12-03 16:01:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733241680000|2024-12-03 16:01:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733241690000|2024-12-03 16:01:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733241700000|2024-12-03 16:01:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733241720000|2024-12-03 16:02:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733241740000|2024-12-03 16:02:20|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1733241750000|2024-12-03 16:02:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733241760000|2024-12-03 16:02:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733241770000|2024-12-03 16:02:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733241780000|2024-12-03 16:03:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733241810000|2024-12-03 16:03:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733241820000|2024-12-03 16:03:40|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733241830000|2024-12-03 16:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733241840000|2024-12-03 16:04:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733241850000|2024-12-03 16:04:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733241860000|2024-12-03 16:04:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733241880000|2024-12-03 16:04:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733241890000|2024-12-03 16:04:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733241900000|2024-12-03 16:05:00|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733241920000|2024-12-03 16:05:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733241940000|2024-12-03 16:05:40|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1733241950000|2024-12-03 16:05:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733241960000|2024-12-03 16:06:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733241970000|2024-12-03 16:06:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733241980000|2024-12-03 16:06:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733241990000|2024-12-03 16:06:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242000000|2024-12-03 16:06:40|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733242010000|2024-12-03 16:06:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242020000|2024-12-03 16:07:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242030000|2024-12-03 16:07:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242050000|2024-12-03 16:07:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242060000|2024-12-03 16:07:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733242070000|2024-12-03 16:07:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242120000|2024-12-03 16:08:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242140000|2024-12-03 16:09:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733242150000|2024-12-03 16:09:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242160000|2024-12-03 16:09:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242170000|2024-12-03 16:09:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733242180000|2024-12-03 16:09:40|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1733242200000|2024-12-03 16:10:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733242210000|2024-12-03 16:10:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733242220000|2024-12-03 16:10:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242240000|2024-12-03 16:10:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733242250000|2024-12-03 16:10:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733242270000|2024-12-03 16:11:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733242300000|2024-12-03 16:11:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733242310000|2024-12-03 16:11:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733242320000|2024-12-03 16:12:00|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733242330000|2024-12-03 16:12:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242360000|2024-12-03 16:12:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733242370000|2024-12-03 16:12:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242390000|2024-12-03 16:13:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733242400000|2024-12-03 16:13:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242410000|2024-12-03 16:13:30|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1733242420000|2024-12-03 16:13:40|32|32|31.98|31.98|32|32|31.98|31.98|0
1733242430000|2024-12-03 16:13:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733242440000|2024-12-03 16:14:00|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1733242450000|2024-12-03 16:14:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242490000|2024-12-03 16:14:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733242500000|2024-12-03 16:15:00|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733242510000|2024-12-03 16:15:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733242520000|2024-12-03 16:15:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733242530000|2024-12-03 16:15:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733242540000|2024-12-03 16:15:40|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733242560000|2024-12-03 16:16:00|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733242570000|2024-12-03 16:16:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733242580000|2024-12-03 16:16:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733242600000|2024-12-03 16:16:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733242610000|2024-12-03 16:16:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733242620000|2024-12-03 16:17:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733242640000|2024-12-03 16:17:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733242650000|2024-12-03 16:17:30|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733242660000|2024-12-03 16:17:40|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1733242670000|2024-12-03 16:17:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242680000|2024-12-03 16:18:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242690000|2024-12-03 16:18:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733242700000|2024-12-03 16:18:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242710000|2024-12-03 16:18:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242720000|2024-12-03 16:18:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242730000|2024-12-03 16:18:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242760000|2024-12-03 16:19:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733242780000|2024-12-03 16:19:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242800000|2024-12-03 16:20:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733242810000|2024-12-03 16:20:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242820000|2024-12-03 16:20:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733242830000|2024-12-03 16:20:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242850000|2024-12-03 16:20:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242860000|2024-12-03 16:21:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242880000|2024-12-03 16:21:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733242900000|2024-12-03 16:21:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733242920000|2024-12-03 16:22:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733242930000|2024-12-03 16:22:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733242940000|2024-12-03 16:22:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1733242950000|2024-12-03 16:22:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1733242960000|2024-12-03 16:22:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733242970000|2024-12-03 16:22:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733242980000|2024-12-03 16:23:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733242990000|2024-12-03 16:23:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733243010000|2024-12-03 16:23:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733243020000|2024-12-03 16:23:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733243030000|2024-12-03 16:23:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733243040000|2024-12-03 16:24:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733243050000|2024-12-03 16:24:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733243060000|2024-12-03 16:24:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733243070000|2024-12-03 16:24:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733243080000|2024-12-03 16:24:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733243090000|2024-12-03 16:24:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733243120000|2024-12-03 16:25:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733243180000|2024-12-03 16:26:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733243190000|2024-12-03 16:26:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733243200000|2024-12-03 16:26:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733243220000|2024-12-03 16:27:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733243250000|2024-12-03 16:27:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733243260000|2024-12-03 16:27:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733243270000|2024-12-03 16:27:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733243280000|2024-12-03 16:28:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733243290000|2024-12-03 16:28:10|32|32|32|32|32|32|32|32|0
1733243300000|2024-12-03 16:28:20|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1733243310000|2024-12-03 16:28:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733243320000|2024-12-03 16:28:40|32|32|32|32|32|32|32|32|0
1733243330000|2024-12-03 16:28:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733243350000|2024-12-03 16:29:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733243360000|2024-12-03 16:29:20|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733243370000|2024-12-03 16:29:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733243400000|2024-12-03 16:30:00|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1733243410000|2024-12-03 16:30:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733243430000|2024-12-03 16:30:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733243440000|2024-12-03 16:30:40|32|32|32|32|32|32|32|32|0
1733243450000|2024-12-03 16:30:50|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733243470000|2024-12-03 16:31:10|32|32|31.99|31.99|32|32|31.99|31.99|0
1733243480000|2024-12-03 16:31:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733243490000|2024-12-03 16:31:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733243510000|2024-12-03 16:31:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733243530000|2024-12-03 16:32:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733243550000|2024-12-03 16:32:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733243570000|2024-12-03 16:32:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733243580000|2024-12-03 16:33:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733243590000|2024-12-03 16:33:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733243600000|2024-12-03 16:33:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733243610000|2024-12-03 16:33:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733243630000|2024-12-03 16:33:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733243640000|2024-12-03 16:34:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733243650000|2024-12-03 16:34:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733243660000|2024-12-03 16:34:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733243670000|2024-12-03 16:34:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733243700000|2024-12-03 16:35:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733243720000|2024-12-03 16:35:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733243730000|2024-12-03 16:35:30|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1733243740000|2024-12-03 16:35:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733243760000|2024-12-03 16:36:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733243780000|2024-12-03 16:36:20|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1733243800000|2024-12-03 16:36:40|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733243810000|2024-12-03 16:36:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733243820000|2024-12-03 16:37:00|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733243830000|2024-12-03 16:37:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733243860000|2024-12-03 16:37:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733243900000|2024-12-03 16:38:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733243930000|2024-12-03 16:38:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733243950000|2024-12-03 16:39:10|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733243960000|2024-12-03 16:39:20|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733243970000|2024-12-03 16:39:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733243980000|2024-12-03 16:39:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733243990000|2024-12-03 16:39:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733244000000|2024-12-03 16:40:00|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1733244010000|2024-12-03 16:40:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733244020000|2024-12-03 16:40:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244040000|2024-12-03 16:40:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733244060000|2024-12-03 16:41:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733244070000|2024-12-03 16:41:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733244090000|2024-12-03 16:41:30|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733244100000|2024-12-03 16:41:40|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733244120000|2024-12-03 16:42:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733244130000|2024-12-03 16:42:10|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1733244140000|2024-12-03 16:42:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733244150000|2024-12-03 16:42:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733244160000|2024-12-03 16:42:40|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733244170000|2024-12-03 16:42:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733244180000|2024-12-03 16:43:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733244190000|2024-12-03 16:43:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733244200000|2024-12-03 16:43:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733244210000|2024-12-03 16:43:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733244220000|2024-12-03 16:43:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1733244240000|2024-12-03 16:44:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733244250000|2024-12-03 16:44:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733244270000|2024-12-03 16:44:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733244280000|2024-12-03 16:44:40|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733244290000|2024-12-03 16:44:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733244300000|2024-12-03 16:45:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733244310000|2024-12-03 16:45:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733244320000|2024-12-03 16:45:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244340000|2024-12-03 16:45:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244350000|2024-12-03 16:45:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733244360000|2024-12-03 16:46:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244380000|2024-12-03 16:46:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733244390000|2024-12-03 16:46:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244400000|2024-12-03 16:46:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244410000|2024-12-03 16:46:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244440000|2024-12-03 16:47:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733244480000|2024-12-03 16:48:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733244500000|2024-12-03 16:48:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244530000|2024-12-03 16:48:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733244540000|2024-12-03 16:49:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733244550000|2024-12-03 16:49:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244560000|2024-12-03 16:49:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244570000|2024-12-03 16:49:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733244580000|2024-12-03 16:49:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244590000|2024-12-03 16:49:50|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733244610000|2024-12-03 16:50:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244620000|2024-12-03 16:50:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244630000|2024-12-03 16:50:30|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1733244660000|2024-12-03 16:51:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244670000|2024-12-03 16:51:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244680000|2024-12-03 16:51:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733244690000|2024-12-03 16:51:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244700000|2024-12-03 16:51:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244710000|2024-12-03 16:51:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733244720000|2024-12-03 16:52:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244730000|2024-12-03 16:52:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733244750000|2024-12-03 16:52:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733244760000|2024-12-03 16:52:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733244780000|2024-12-03 16:53:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733244790000|2024-12-03 16:53:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733244820000|2024-12-03 16:53:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733244830000|2024-12-03 16:53:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733244840000|2024-12-03 16:54:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733244850000|2024-12-03 16:54:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733244860000|2024-12-03 16:54:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733244880000|2024-12-03 16:54:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733244900000|2024-12-03 16:55:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733244910000|2024-12-03 16:55:10|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1733244920000|2024-12-03 16:55:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733244930000|2024-12-03 16:55:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733244940000|2024-12-03 16:55:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733244950000|2024-12-03 16:55:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733244960000|2024-12-03 16:56:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733244970000|2024-12-03 16:56:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733244980000|2024-12-03 16:56:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733245000000|2024-12-03 16:56:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733245010000|2024-12-03 16:56:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733245030000|2024-12-03 16:57:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733245040000|2024-12-03 16:57:20|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733245050000|2024-12-03 16:57:30|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1733245060000|2024-12-03 16:57:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733245080000|2024-12-03 16:58:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245090000|2024-12-03 16:58:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245100000|2024-12-03 16:58:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733245110000|2024-12-03 16:58:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245120000|2024-12-03 16:58:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733245140000|2024-12-03 16:59:00|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1733245150000|2024-12-03 16:59:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245160000|2024-12-03 16:59:20|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733245180000|2024-12-03 16:59:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245190000|2024-12-03 16:59:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733245200000|2024-12-03 17:00:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733245210000|2024-12-03 17:00:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733245220000|2024-12-03 17:00:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245240000|2024-12-03 17:00:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733245250000|2024-12-03 17:00:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733245260000|2024-12-03 17:01:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245270000|2024-12-03 17:01:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245280000|2024-12-03 17:01:20|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1733245290000|2024-12-03 17:01:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733245370000|2024-12-03 17:02:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733245380000|2024-12-03 17:03:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245390000|2024-12-03 17:03:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245410000|2024-12-03 17:03:30|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733245420000|2024-12-03 17:03:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733245430000|2024-12-03 17:03:50|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733245480000|2024-12-03 17:04:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733245490000|2024-12-03 17:04:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733245500000|2024-12-03 17:05:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733245510000|2024-12-03 17:05:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733245520000|2024-12-03 17:05:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733245530000|2024-12-03 17:05:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733245540000|2024-12-03 17:05:40|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733245550000|2024-12-03 17:05:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733245560000|2024-12-03 17:06:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733245570000|2024-12-03 17:06:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733245580000|2024-12-03 17:06:20|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733245590000|2024-12-03 17:06:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733245600000|2024-12-03 17:06:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733245660000|2024-12-03 17:07:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733245670000|2024-12-03 17:07:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733245680000|2024-12-03 17:08:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733245690000|2024-12-03 17:08:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733245710000|2024-12-03 17:08:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733245720000|2024-12-03 17:08:40|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733245730000|2024-12-03 17:08:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733245740000|2024-12-03 17:09:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733245750000|2024-12-03 17:09:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733245760000|2024-12-03 17:09:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733245770000|2024-12-03 17:09:30|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733245810000|2024-12-03 17:10:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733245820000|2024-12-03 17:10:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733245840000|2024-12-03 17:10:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733245860000|2024-12-03 17:11:00|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733245870000|2024-12-03 17:11:10|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733245880000|2024-12-03 17:11:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733245910000|2024-12-03 17:11:50|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1733245940000|2024-12-03 17:12:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1733246000000|2024-12-03 17:13:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733246010000|2024-12-03 17:13:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733246020000|2024-12-03 17:13:40|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733246030000|2024-12-03 17:13:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733246050000|2024-12-03 17:14:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246060000|2024-12-03 17:14:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246080000|2024-12-03 17:14:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246090000|2024-12-03 17:14:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246100000|2024-12-03 17:15:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246160000|2024-12-03 17:16:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733246180000|2024-12-03 17:16:20|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733246190000|2024-12-03 17:16:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1733246200000|2024-12-03 17:16:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246210000|2024-12-03 17:16:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246250000|2024-12-03 17:17:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246260000|2024-12-03 17:17:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246270000|2024-12-03 17:17:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246280000|2024-12-03 17:18:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246310000|2024-12-03 17:18:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246320000|2024-12-03 17:18:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1733246330000|2024-12-03 17:18:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733246340000|2024-12-03 17:19:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733246350000|2024-12-03 17:19:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733246360000|2024-12-03 17:19:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733246370000|2024-12-03 17:19:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733246400000|2024-12-03 17:20:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733246410000|2024-12-03 17:20:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733246470000|2024-12-03 17:21:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733246480000|2024-12-03 17:21:20|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733246490000|2024-12-03 17:21:30|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733246500000|2024-12-03 17:21:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246510000|2024-12-03 17:21:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246520000|2024-12-03 17:22:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246530000|2024-12-03 17:22:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246560000|2024-12-03 17:22:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246570000|2024-12-03 17:22:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733246580000|2024-12-03 17:23:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733246590000|2024-12-03 17:23:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733246640000|2024-12-03 17:24:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733246650000|2024-12-03 17:24:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733246670000|2024-12-03 17:24:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246690000|2024-12-03 17:24:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246710000|2024-12-03 17:25:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246730000|2024-12-03 17:25:30|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733246740000|2024-12-03 17:25:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246750000|2024-12-03 17:25:50|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1733246760000|2024-12-03 17:26:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733246770000|2024-12-03 17:26:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246790000|2024-12-03 17:26:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733246810000|2024-12-03 17:26:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246840000|2024-12-03 17:27:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733246850000|2024-12-03 17:27:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246860000|2024-12-03 17:27:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246870000|2024-12-03 17:27:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246890000|2024-12-03 17:28:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733246930000|2024-12-03 17:28:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733246950000|2024-12-03 17:29:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733246960000|2024-12-03 17:29:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733246970000|2024-12-03 17:29:30|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1733246980000|2024-12-03 17:29:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733246990000|2024-12-03 17:29:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733247000000|2024-12-03 17:30:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1733247010000|2024-12-03 17:30:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733247020000|2024-12-03 17:30:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733247040000|2024-12-03 17:30:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733247070000|2024-12-03 17:31:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733247080000|2024-12-03 17:31:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733247120000|2024-12-03 17:32:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733247140000|2024-12-03 17:32:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733247150000|2024-12-03 17:32:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733247160000|2024-12-03 17:32:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733247230000|2024-12-03 17:33:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733247240000|2024-12-03 17:34:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733247250000|2024-12-03 17:34:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733247260000|2024-12-03 17:34:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733247270000|2024-12-03 17:34:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733247300000|2024-12-03 17:35:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733247310000|2024-12-03 17:35:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733247360000|2024-12-03 17:36:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733247370000|2024-12-03 17:36:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733247400000|2024-12-03 17:36:40|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733247410000|2024-12-03 17:36:50|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733247420000|2024-12-03 17:37:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733247440000|2024-12-03 17:37:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733247450000|2024-12-03 17:37:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733247460000|2024-12-03 17:37:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733247470000|2024-12-03 17:37:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733247480000|2024-12-03 17:38:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733247490000|2024-12-03 17:38:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247510000|2024-12-03 17:38:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733247520000|2024-12-03 17:38:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247600000|2024-12-03 17:40:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733247620000|2024-12-03 17:40:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733247630000|2024-12-03 17:40:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733247660000|2024-12-03 17:41:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247670000|2024-12-03 17:41:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733247690000|2024-12-03 17:41:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733247700000|2024-12-03 17:41:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247710000|2024-12-03 17:41:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733247730000|2024-12-03 17:42:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733247740000|2024-12-03 17:42:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733247770000|2024-12-03 17:42:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733247780000|2024-12-03 17:43:00|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1733247790000|2024-12-03 17:43:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733247800000|2024-12-03 17:43:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247840000|2024-12-03 17:44:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733247850000|2024-12-03 17:44:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247880000|2024-12-03 17:44:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733247890000|2024-12-03 17:44:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733247900000|2024-12-03 17:45:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733247910000|2024-12-03 17:45:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733247920000|2024-12-03 17:45:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247940000|2024-12-03 17:45:40|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733247970000|2024-12-03 17:46:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733247980000|2024-12-03 17:46:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733247990000|2024-12-03 17:46:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733248010000|2024-12-03 17:46:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733248040000|2024-12-03 17:47:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733248060000|2024-12-03 17:47:40|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733248080000|2024-12-03 17:48:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733248090000|2024-12-03 17:48:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733248120000|2024-12-03 17:48:40|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733248130000|2024-12-03 17:48:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733248150000|2024-12-03 17:49:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733248170000|2024-12-03 17:49:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733248180000|2024-12-03 17:49:40|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733248190000|2024-12-03 17:49:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733248210000|2024-12-03 17:50:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733248220000|2024-12-03 17:50:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733248230000|2024-12-03 17:50:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733248240000|2024-12-03 17:50:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733248250000|2024-12-03 17:50:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733248310000|2024-12-03 17:51:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733248320000|2024-12-03 17:52:00|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733248330000|2024-12-03 17:52:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733248400000|2024-12-03 17:53:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733248410000|2024-12-03 17:53:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733248430000|2024-12-03 17:53:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733248440000|2024-12-03 17:54:00|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733248450000|2024-12-03 17:54:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733248460000|2024-12-03 17:54:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733248480000|2024-12-03 17:54:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733248490000|2024-12-03 17:54:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733248520000|2024-12-03 17:55:20|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733248530000|2024-12-03 17:55:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733248560000|2024-12-03 17:56:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733248590000|2024-12-03 17:56:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733248610000|2024-12-03 17:56:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733248630000|2024-12-03 17:57:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733248640000|2024-12-03 17:57:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733248660000|2024-12-03 17:57:40|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733248670000|2024-12-03 17:57:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733248700000|2024-12-03 17:58:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733248710000|2024-12-03 17:58:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733248720000|2024-12-03 17:58:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733248730000|2024-12-03 17:58:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733248740000|2024-12-03 17:59:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733248790000|2024-12-03 17:59:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733248860000|2024-12-03 18:01:00|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1733248870000|2024-12-03 18:01:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733248880000|2024-12-03 18:01:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733248890000|2024-12-03 18:01:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733248920000|2024-12-03 18:02:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733248930000|2024-12-03 18:02:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733248970000|2024-12-03 18:02:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733248980000|2024-12-03 18:03:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733248990000|2024-12-03 18:03:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733249000000|2024-12-03 18:03:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733249010000|2024-12-03 18:03:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733249020000|2024-12-03 18:03:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733249030000|2024-12-03 18:03:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733249040000|2024-12-03 18:04:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733249050000|2024-12-03 18:04:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733249060000|2024-12-03 18:04:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733249070000|2024-12-03 18:04:30|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733249090000|2024-12-03 18:04:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733249100000|2024-12-03 18:05:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733249110000|2024-12-03 18:05:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249140000|2024-12-03 18:05:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1733249170000|2024-12-03 18:06:10|32|32|32|32|32|32|32|32|0
1733249180000|2024-12-03 18:06:20|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733249190000|2024-12-03 18:06:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1733249200000|2024-12-03 18:06:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249210000|2024-12-03 18:06:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733249220000|2024-12-03 18:07:00|32|32|32|32|32|32|32|32|0
1733249230000|2024-12-03 18:07:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733249260000|2024-12-03 18:07:40|32|32|32|32|32|32|32|32|0
1733249270000|2024-12-03 18:07:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249280000|2024-12-03 18:08:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733249290000|2024-12-03 18:08:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733249300000|2024-12-03 18:08:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249310000|2024-12-03 18:08:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733249330000|2024-12-03 18:08:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249340000|2024-12-03 18:09:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733249350000|2024-12-03 18:09:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733249390000|2024-12-03 18:09:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733249400000|2024-12-03 18:10:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733249420000|2024-12-03 18:10:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733249430000|2024-12-03 18:10:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733249440000|2024-12-03 18:10:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733249450000|2024-12-03 18:10:50|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733249470000|2024-12-03 18:11:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733249490000|2024-12-03 18:11:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733249520000|2024-12-03 18:12:00|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1733249530000|2024-12-03 18:12:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733249540000|2024-12-03 18:12:20|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733249550000|2024-12-03 18:12:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733249560000|2024-12-03 18:12:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733249570000|2024-12-03 18:12:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733249580000|2024-12-03 18:13:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733249610000|2024-12-03 18:13:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249620000|2024-12-03 18:13:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733249630000|2024-12-03 18:13:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733249640000|2024-12-03 18:14:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733249670000|2024-12-03 18:14:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249700000|2024-12-03 18:15:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733249740000|2024-12-03 18:15:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733249750000|2024-12-03 18:15:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733249760000|2024-12-03 18:16:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249780000|2024-12-03 18:16:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733249790000|2024-12-03 18:16:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733249800000|2024-12-03 18:16:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733249820000|2024-12-03 18:17:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249860000|2024-12-03 18:17:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733249870000|2024-12-03 18:17:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733249880000|2024-12-03 18:18:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249900000|2024-12-03 18:18:20|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733249920000|2024-12-03 18:18:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733249930000|2024-12-03 18:18:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733249940000|2024-12-03 18:19:00|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733249950000|2024-12-03 18:19:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733249970000|2024-12-03 18:19:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733249980000|2024-12-03 18:19:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733249990000|2024-12-03 18:19:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733250020000|2024-12-03 18:20:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733250050000|2024-12-03 18:20:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733250060000|2024-12-03 18:21:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733250080000|2024-12-03 18:21:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733250100000|2024-12-03 18:21:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733250130000|2024-12-03 18:22:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733250140000|2024-12-03 18:22:20|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733250160000|2024-12-03 18:22:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733250170000|2024-12-03 18:22:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733250180000|2024-12-03 18:23:00|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733250190000|2024-12-03 18:23:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733250210000|2024-12-03 18:23:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733250220000|2024-12-03 18:23:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733250230000|2024-12-03 18:23:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250250000|2024-12-03 18:24:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733250280000|2024-12-03 18:24:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250290000|2024-12-03 18:24:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733250300000|2024-12-03 18:25:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733250330000|2024-12-03 18:25:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733250340000|2024-12-03 18:25:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733250370000|2024-12-03 18:26:10|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1733250380000|2024-12-03 18:26:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250400000|2024-12-03 18:26:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733250420000|2024-12-03 18:27:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733250440000|2024-12-03 18:27:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733250460000|2024-12-03 18:27:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733250480000|2024-12-03 18:28:00|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733250490000|2024-12-03 18:28:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733250520000|2024-12-03 18:28:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250560000|2024-12-03 18:29:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733250580000|2024-12-03 18:29:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733250600000|2024-12-03 18:30:00|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1733250620000|2024-12-03 18:30:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733250640000|2024-12-03 18:30:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250670000|2024-12-03 18:31:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733250690000|2024-12-03 18:31:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733250720000|2024-12-03 18:32:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733250780000|2024-12-03 18:33:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733250810000|2024-12-03 18:33:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733250820000|2024-12-03 18:33:40|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733250830000|2024-12-03 18:33:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733250860000|2024-12-03 18:34:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733250900000|2024-12-03 18:35:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733250910000|2024-12-03 18:35:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733250920000|2024-12-03 18:35:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733250930000|2024-12-03 18:35:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733250940000|2024-12-03 18:35:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733250950000|2024-12-03 18:35:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733250960000|2024-12-03 18:36:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733250970000|2024-12-03 18:36:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733250980000|2024-12-03 18:36:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1733250990000|2024-12-03 18:36:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733251000000|2024-12-03 18:36:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733251010000|2024-12-03 18:36:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251030000|2024-12-03 18:37:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733251040000|2024-12-03 18:37:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251050000|2024-12-03 18:37:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733251060000|2024-12-03 18:37:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733251070000|2024-12-03 18:37:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733251090000|2024-12-03 18:38:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733251100000|2024-12-03 18:38:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251110000|2024-12-03 18:38:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251120000|2024-12-03 18:38:40|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733251130000|2024-12-03 18:38:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733251140000|2024-12-03 18:39:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251150000|2024-12-03 18:39:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733251160000|2024-12-03 18:39:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251170000|2024-12-03 18:39:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251180000|2024-12-03 18:39:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733251200000|2024-12-03 18:40:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251230000|2024-12-03 18:40:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251240000|2024-12-03 18:40:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251250000|2024-12-03 18:40:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251280000|2024-12-03 18:41:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733251290000|2024-12-03 18:41:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733251300000|2024-12-03 18:41:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251310000|2024-12-03 18:41:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251330000|2024-12-03 18:42:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733251410000|2024-12-03 18:43:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251420000|2024-12-03 18:43:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251430000|2024-12-03 18:43:50|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1733251480000|2024-12-03 18:44:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251500000|2024-12-03 18:45:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251510000|2024-12-03 18:45:10|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733251530000|2024-12-03 18:45:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733251540000|2024-12-03 18:45:40|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733251550000|2024-12-03 18:45:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251570000|2024-12-03 18:46:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733251580000|2024-12-03 18:46:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733251590000|2024-12-03 18:46:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733251610000|2024-12-03 18:46:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1733251620000|2024-12-03 18:47:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733251630000|2024-12-03 18:47:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733251690000|2024-12-03 18:48:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733251700000|2024-12-03 18:48:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733251720000|2024-12-03 18:48:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733251730000|2024-12-03 18:48:50|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733251740000|2024-12-03 18:49:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733251760000|2024-12-03 18:49:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733251770000|2024-12-03 18:49:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733251780000|2024-12-03 18:49:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733251790000|2024-12-03 18:49:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733251810000|2024-12-03 18:50:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251830000|2024-12-03 18:50:30|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1733251840000|2024-12-03 18:50:40|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1733251850000|2024-12-03 18:50:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733251890000|2024-12-03 18:51:30|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1733251920000|2024-12-03 18:52:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733251930000|2024-12-03 18:52:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733251960000|2024-12-03 18:52:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733251970000|2024-12-03 18:52:50|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733251990000|2024-12-03 18:53:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733252030000|2024-12-03 18:53:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733252040000|2024-12-03 18:54:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733252080000|2024-12-03 18:54:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733252090000|2024-12-03 18:54:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733252100000|2024-12-03 18:55:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733252120000|2024-12-03 18:55:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733252130000|2024-12-03 18:55:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733252150000|2024-12-03 18:55:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733252160000|2024-12-03 18:56:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733252170000|2024-12-03 18:56:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733252190000|2024-12-03 18:56:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733252200000|2024-12-03 18:56:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733252220000|2024-12-03 18:57:00|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1733252250000|2024-12-03 18:57:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733252280000|2024-12-03 18:58:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733252290000|2024-12-03 18:58:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733252320000|2024-12-03 18:58:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733252350000|2024-12-03 18:59:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733252360000|2024-12-03 18:59:20|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733252380000|2024-12-03 18:59:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733252390000|2024-12-03 18:59:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733252400000|2024-12-03 19:00:00|31.91|31.91|31.97|31.97|31.97|31.97|31.91|31.91|0
1733252410000|2024-12-03 19:00:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252420000|2024-12-03 19:00:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733252430000|2024-12-03 19:00:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252440000|2024-12-03 19:00:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733252450000|2024-12-03 19:00:50|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733252460000|2024-12-03 19:01:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733252470000|2024-12-03 19:01:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252480000|2024-12-03 19:01:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252490000|2024-12-03 19:01:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733252520000|2024-12-03 19:02:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733252540000|2024-12-03 19:02:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252570000|2024-12-03 19:02:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252580000|2024-12-03 19:03:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252600000|2024-12-03 19:03:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733252610000|2024-12-03 19:03:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252620000|2024-12-03 19:03:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733252640000|2024-12-03 19:04:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252660000|2024-12-03 19:04:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252670000|2024-12-03 19:04:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733252690000|2024-12-03 19:04:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733252710000|2024-12-03 19:05:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252720000|2024-12-03 19:05:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733252730000|2024-12-03 19:05:30|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733252740000|2024-12-03 19:05:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733252760000|2024-12-03 19:06:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252780000|2024-12-03 19:06:20|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733252790000|2024-12-03 19:06:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733252820000|2024-12-03 19:07:00|31.98|31.98|32|32|32|32|31.98|31.98|0
1733252840000|2024-12-03 19:07:20|31.99|31.99|32|32|32|32|31.99|31.99|0
1733252850000|2024-12-03 19:07:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733252860000|2024-12-03 19:07:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733252880000|2024-12-03 19:08:00|32|32|32|32|32|32|32|32|0
1733252890000|2024-12-03 19:08:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733252900000|2024-12-03 19:08:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733252910000|2024-12-03 19:08:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733252930000|2024-12-03 19:08:50|32|32|32|32|32|32|32|32|0
1733252950000|2024-12-03 19:09:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733252970000|2024-12-03 19:09:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733252980000|2024-12-03 19:09:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733253070000|2024-12-03 19:11:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733253110000|2024-12-03 19:11:50|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733253120000|2024-12-03 19:12:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733253130000|2024-12-03 19:12:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733253140000|2024-12-03 19:12:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733253150000|2024-12-03 19:12:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733253160000|2024-12-03 19:12:40|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733253170000|2024-12-03 19:12:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733253190000|2024-12-03 19:13:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733253250000|2024-12-03 19:14:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733253270000|2024-12-03 19:14:30|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1733253300000|2024-12-03 19:15:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733253350000|2024-12-03 19:15:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733253360000|2024-12-03 19:16:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733253370000|2024-12-03 19:16:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733253380000|2024-12-03 19:16:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733253400000|2024-12-03 19:16:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733253420000|2024-12-03 19:17:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733253430000|2024-12-03 19:17:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733253490000|2024-12-03 19:18:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733253500000|2024-12-03 19:18:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733253520000|2024-12-03 19:18:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733253550000|2024-12-03 19:19:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733253590000|2024-12-03 19:19:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733253610000|2024-12-03 19:20:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733253620000|2024-12-03 19:20:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733253630000|2024-12-03 19:20:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733253640000|2024-12-03 19:20:40|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733253660000|2024-12-03 19:21:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733253670000|2024-12-03 19:21:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733253680000|2024-12-03 19:21:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733253690000|2024-12-03 19:21:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733253710000|2024-12-03 19:21:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733253720000|2024-12-03 19:22:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733253730000|2024-12-03 19:22:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733253740000|2024-12-03 19:22:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733253770000|2024-12-03 19:22:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733253780000|2024-12-03 19:23:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733253790000|2024-12-03 19:23:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1733253810000|2024-12-03 19:23:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733253820000|2024-12-03 19:23:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733253830000|2024-12-03 19:23:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733253850000|2024-12-03 19:24:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733253870000|2024-12-03 19:24:30|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733253880000|2024-12-03 19:24:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733253900000|2024-12-03 19:25:00|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733253910000|2024-12-03 19:25:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733253940000|2024-12-03 19:25:40|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733253970000|2024-12-03 19:26:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733254010000|2024-12-03 19:26:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733254020000|2024-12-03 19:27:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733254030000|2024-12-03 19:27:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733254040000|2024-12-03 19:27:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733254060000|2024-12-03 19:27:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733254070000|2024-12-03 19:27:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733254080000|2024-12-03 19:28:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733254090000|2024-12-03 19:28:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733254110000|2024-12-03 19:28:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733254120000|2024-12-03 19:28:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733254130000|2024-12-03 19:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733254140000|2024-12-03 19:29:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733254150000|2024-12-03 19:29:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733254160000|2024-12-03 19:29:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733254170000|2024-12-03 19:29:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733254180000|2024-12-03 19:29:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733254210000|2024-12-03 19:30:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733254220000|2024-12-03 19:30:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733254250000|2024-12-03 19:30:50|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1733254280000|2024-12-03 19:31:20|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733254300000|2024-12-03 19:31:40|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1733254310000|2024-12-03 19:31:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733254320000|2024-12-03 19:32:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733254340000|2024-12-03 19:32:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733254350000|2024-12-03 19:32:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733254360000|2024-12-03 19:32:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733254370000|2024-12-03 19:32:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733254380000|2024-12-03 19:33:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733254410000|2024-12-03 19:33:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733254450000|2024-12-03 19:34:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733254460000|2024-12-03 19:34:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733254470000|2024-12-03 19:34:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733254480000|2024-12-03 19:34:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733254500000|2024-12-03 19:35:00|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1733254510000|2024-12-03 19:35:10|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1733254530000|2024-12-03 19:35:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733254580000|2024-12-03 19:36:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733254600000|2024-12-03 19:36:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733254620000|2024-12-03 19:37:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733254640000|2024-12-03 19:37:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733254780000|2024-12-03 19:39:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733254790000|2024-12-03 19:39:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733254810000|2024-12-03 19:40:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1733254820000|2024-12-03 19:40:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733254850000|2024-12-03 19:40:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733254860000|2024-12-03 19:41:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733254880000|2024-12-03 19:41:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733254920000|2024-12-03 19:42:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733254960000|2024-12-03 19:42:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733254970000|2024-12-03 19:42:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733254990000|2024-12-03 19:43:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733255010000|2024-12-03 19:43:30|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1733255020000|2024-12-03 19:43:40|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733255070000|2024-12-03 19:44:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733255080000|2024-12-03 19:44:40|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1733255090000|2024-12-03 19:44:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733255110000|2024-12-03 19:45:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733255120000|2024-12-03 19:45:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733255130000|2024-12-03 19:45:30|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733255140000|2024-12-03 19:45:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1733255180000|2024-12-03 19:46:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733255190000|2024-12-03 19:46:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1733255200000|2024-12-03 19:46:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1733255220000|2024-12-03 19:47:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733255230000|2024-12-03 19:47:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255280000|2024-12-03 19:48:00|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1733255300000|2024-12-03 19:48:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1733255310000|2024-12-03 19:48:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733255320000|2024-12-03 19:48:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733255330000|2024-12-03 19:48:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733255340000|2024-12-03 19:49:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733255350000|2024-12-03 19:49:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733255360000|2024-12-03 19:49:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733255380000|2024-12-03 19:49:40|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1733255390000|2024-12-03 19:49:50|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1733255400000|2024-12-03 19:50:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733255420000|2024-12-03 19:50:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733255450000|2024-12-03 19:50:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733255460000|2024-12-03 19:51:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733255470000|2024-12-03 19:51:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733255490000|2024-12-03 19:51:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255510000|2024-12-03 19:51:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733255520000|2024-12-03 19:52:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733255530000|2024-12-03 19:52:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1733255550000|2024-12-03 19:52:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733255600000|2024-12-03 19:53:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733255610000|2024-12-03 19:53:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255620000|2024-12-03 19:53:40|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1733255630000|2024-12-03 19:53:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255640000|2024-12-03 19:54:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733255660000|2024-12-03 19:54:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733255670000|2024-12-03 19:54:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733255690000|2024-12-03 19:54:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255700000|2024-12-03 19:55:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733255710000|2024-12-03 19:55:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255740000|2024-12-03 19:55:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733255750000|2024-12-03 19:55:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733255760000|2024-12-03 19:56:00|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1733255770000|2024-12-03 19:56:10|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1733255800000|2024-12-03 19:56:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733255810000|2024-12-03 19:56:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733255850000|2024-12-03 19:57:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733255870000|2024-12-03 19:57:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733255880000|2024-12-03 19:58:00|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1733255890000|2024-12-03 19:58:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1733255920000|2024-12-03 19:58:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733255960000|2024-12-03 19:59:20|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733255970000|2024-12-03 19:59:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733255980000|2024-12-03 19:59:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733255990000|2024-12-03 19:59:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733256010000|2024-12-03 20:00:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733256030000|2024-12-03 20:00:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1733256050000|2024-12-03 20:00:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733256070000|2024-12-03 20:01:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733256110000|2024-12-03 20:01:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733256150000|2024-12-03 20:02:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733256170000|2024-12-03 20:02:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1733256180000|2024-12-03 20:03:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733256200000|2024-12-03 20:03:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733256210000|2024-12-03 20:03:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733256220000|2024-12-03 20:03:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733256250000|2024-12-03 20:04:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733256260000|2024-12-03 20:04:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733256280000|2024-12-03 20:04:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733256290000|2024-12-03 20:04:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733256300000|2024-12-03 20:05:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733256310000|2024-12-03 20:05:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733256360000|2024-12-03 20:06:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733256380000|2024-12-03 20:06:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733256390000|2024-12-03 20:06:30|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1733256420000|2024-12-03 20:07:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256450000|2024-12-03 20:07:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733256460000|2024-12-03 20:07:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256470000|2024-12-03 20:07:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733256480000|2024-12-03 20:08:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256490000|2024-12-03 20:08:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733256510000|2024-12-03 20:08:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256520000|2024-12-03 20:08:40|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1733256530000|2024-12-03 20:08:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733256560000|2024-12-03 20:09:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256570000|2024-12-03 20:09:30|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733256580000|2024-12-03 20:09:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256590000|2024-12-03 20:09:50|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1733256600000|2024-12-03 20:10:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256620000|2024-12-03 20:10:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733256630000|2024-12-03 20:10:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1733256640000|2024-12-03 20:10:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256660000|2024-12-03 20:11:00|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1733256670000|2024-12-03 20:11:10|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733256680000|2024-12-03 20:11:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733256690000|2024-12-03 20:11:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733256700000|2024-12-03 20:11:40|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733256710000|2024-12-03 20:11:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733256720000|2024-12-03 20:12:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733256740000|2024-12-03 20:12:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1733256750000|2024-12-03 20:12:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733256760000|2024-12-03 20:12:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733256770000|2024-12-03 20:12:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733256780000|2024-12-03 20:13:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733256800000|2024-12-03 20:13:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733256810000|2024-12-03 20:13:30|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733256820000|2024-12-03 20:13:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733256830000|2024-12-03 20:13:50|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1733256840000|2024-12-03 20:14:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733256850000|2024-12-03 20:14:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1733256870000|2024-12-03 20:14:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256880000|2024-12-03 20:14:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256890000|2024-12-03 20:14:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256900000|2024-12-03 20:15:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256920000|2024-12-03 20:15:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733256950000|2024-12-03 20:15:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256970000|2024-12-03 20:16:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733256980000|2024-12-03 20:16:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733256990000|2024-12-03 20:16:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733257030000|2024-12-03 20:17:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733257040000|2024-12-03 20:17:20|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1733257050000|2024-12-03 20:17:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733257080000|2024-12-03 20:18:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733257100000|2024-12-03 20:18:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733257120000|2024-12-03 20:18:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733257140000|2024-12-03 20:19:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1733257150000|2024-12-03 20:19:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733257170000|2024-12-03 20:19:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733257180000|2024-12-03 20:19:40|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733257200000|2024-12-03 20:20:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733257210000|2024-12-03 20:20:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733257240000|2024-12-03 20:20:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733257250000|2024-12-03 20:20:50|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733257260000|2024-12-03 20:21:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733257270000|2024-12-03 20:21:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733257280000|2024-12-03 20:21:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733257300000|2024-12-03 20:21:40|32.21|32.21|32.16|32.16|32.21|32.21|32.16|32.16|0
1733257310000|2024-12-03 20:21:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733257330000|2024-12-03 20:22:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733257350000|2024-12-03 20:22:30|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1733257360000|2024-12-03 20:22:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733257370000|2024-12-03 20:22:50|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733257380000|2024-12-03 20:23:00|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1733257390000|2024-12-03 20:23:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733257400000|2024-12-03 20:23:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733257410000|2024-12-03 20:23:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733257450000|2024-12-03 20:24:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1733257470000|2024-12-03 20:24:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733257540000|2024-12-03 20:25:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733257550000|2024-12-03 20:25:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1733257560000|2024-12-03 20:26:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733257580000|2024-12-03 20:26:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733257590000|2024-12-03 20:26:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733257600000|2024-12-03 20:26:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733257630000|2024-12-03 20:27:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733257650000|2024-12-03 20:27:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733257660000|2024-12-03 20:27:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733257690000|2024-12-03 20:28:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733257710000|2024-12-03 20:28:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733257730000|2024-12-03 20:28:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733257740000|2024-12-03 20:29:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733257750000|2024-12-03 20:29:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733257770000|2024-12-03 20:29:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733257790000|2024-12-03 20:29:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733257800000|2024-12-03 20:30:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733257810000|2024-12-03 20:30:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733257820000|2024-12-03 20:30:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733257830000|2024-12-03 20:30:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733257840000|2024-12-03 20:30:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733257860000|2024-12-03 20:31:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733257870000|2024-12-03 20:31:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733257890000|2024-12-03 20:31:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733257900000|2024-12-03 20:31:40|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733257910000|2024-12-03 20:31:50|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733257920000|2024-12-03 20:32:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733257930000|2024-12-03 20:32:10|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1733257940000|2024-12-03 20:32:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733257950000|2024-12-03 20:32:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733257960000|2024-12-03 20:32:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733257970000|2024-12-03 20:32:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733257980000|2024-12-03 20:33:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733258000000|2024-12-03 20:33:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733258020000|2024-12-03 20:33:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733258060000|2024-12-03 20:34:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733258070000|2024-12-03 20:34:30|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1733258090000|2024-12-03 20:34:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733258110000|2024-12-03 20:35:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733258130000|2024-12-03 20:35:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733258150000|2024-12-03 20:35:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733258160000|2024-12-03 20:36:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733258170000|2024-12-03 20:36:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733258180000|2024-12-03 20:36:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733258200000|2024-12-03 20:36:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733258220000|2024-12-03 20:37:00|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733258230000|2024-12-03 20:37:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733258250000|2024-12-03 20:37:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733258260000|2024-12-03 20:37:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733258280000|2024-12-03 20:38:00|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733258290000|2024-12-03 20:38:10|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1733258300000|2024-12-03 20:38:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733258320000|2024-12-03 20:38:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1733258330000|2024-12-03 20:38:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733258340000|2024-12-03 20:39:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733258350000|2024-12-03 20:39:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733258360000|2024-12-03 20:39:20|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733258370000|2024-12-03 20:39:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733258420000|2024-12-03 20:40:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733258430000|2024-12-03 20:40:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733258440000|2024-12-03 20:40:40|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733258450000|2024-12-03 20:40:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733258470000|2024-12-03 20:41:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733258490000|2024-12-03 20:41:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733258500000|2024-12-03 20:41:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733258510000|2024-12-03 20:41:50|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733258520000|2024-12-03 20:42:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733258530000|2024-12-03 20:42:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733258540000|2024-12-03 20:42:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733258550000|2024-12-03 20:42:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258560000|2024-12-03 20:42:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733258590000|2024-12-03 20:43:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733258600000|2024-12-03 20:43:20|31.99|31.99|32|32|32|32|31.99|31.99|0
1733258610000|2024-12-03 20:43:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733258620000|2024-12-03 20:43:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1733258630000|2024-12-03 20:43:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258650000|2024-12-03 20:44:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733258670000|2024-12-03 20:44:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258680000|2024-12-03 20:44:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733258690000|2024-12-03 20:44:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733258700000|2024-12-03 20:45:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733258710000|2024-12-03 20:45:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733258720000|2024-12-03 20:45:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258750000|2024-12-03 20:45:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733258760000|2024-12-03 20:46:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258770000|2024-12-03 20:46:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733258780000|2024-12-03 20:46:20|32|32|32|32|32|32|32|32|0
1733258790000|2024-12-03 20:46:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733258800000|2024-12-03 20:46:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1733258820000|2024-12-03 20:47:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733258830000|2024-12-03 20:47:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733258840000|2024-12-03 20:47:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733258850000|2024-12-03 20:47:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258860000|2024-12-03 20:47:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733258870000|2024-12-03 20:47:50|32|32|32|32|32|32|32|32|0
1733258890000|2024-12-03 20:48:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733258900000|2024-12-03 20:48:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733258910000|2024-12-03 20:48:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733258930000|2024-12-03 20:48:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733258950000|2024-12-03 20:49:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733258970000|2024-12-03 20:49:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733258980000|2024-12-03 20:49:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733259000000|2024-12-03 20:50:00|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733259010000|2024-12-03 20:50:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733259020000|2024-12-03 20:50:20|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1733259030000|2024-12-03 20:50:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733259050000|2024-12-03 20:50:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733259060000|2024-12-03 20:51:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733259070000|2024-12-03 20:51:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733259080000|2024-12-03 20:51:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733259100000|2024-12-03 20:51:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1733259110000|2024-12-03 20:51:50|32|32|32.04|32.04|32.04|32.04|32|32|0
1733259120000|2024-12-03 20:52:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733259130000|2024-12-03 20:52:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733259150000|2024-12-03 20:52:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733259160000|2024-12-03 20:52:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733259170000|2024-12-03 20:52:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733259180000|2024-12-03 20:53:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733259190000|2024-12-03 20:53:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733259210000|2024-12-03 20:53:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733259220000|2024-12-03 20:53:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733259230000|2024-12-03 20:53:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733259240000|2024-12-03 20:54:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733259250000|2024-12-03 20:54:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1733259260000|2024-12-03 20:54:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733259270000|2024-12-03 20:54:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733259280000|2024-12-03 20:54:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733259290000|2024-12-03 20:54:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733259300000|2024-12-03 20:55:00|32.18|32.18|32.13|32.13|32.18|32.18|32.13|32.13|0
1733259310000|2024-12-03 20:55:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733259330000|2024-12-03 20:55:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733259350000|2024-12-03 20:55:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733259360000|2024-12-03 20:56:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733259370000|2024-12-03 20:56:10|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1733259380000|2024-12-03 20:56:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733259410000|2024-12-03 20:56:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733259420000|2024-12-03 20:57:00|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1733259440000|2024-12-03 20:57:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733259450000|2024-12-03 20:57:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733259460000|2024-12-03 20:57:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733259470000|2024-12-03 20:57:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733259490000|2024-12-03 20:58:10|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733259500000|2024-12-03 20:58:20|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733259540000|2024-12-03 20:59:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733259550000|2024-12-03 20:59:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733259560000|2024-12-03 20:59:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733259570000|2024-12-03 20:59:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733259590000|2024-12-03 20:59:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733259600000|2024-12-03 21:00:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1733259610000|2024-12-03 21:00:10|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1733259620000|2024-12-03 21:00:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733259660000|2024-12-03 21:01:00|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1733259670000|2024-12-03 21:01:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1733259680000|2024-12-03 21:01:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733259710000|2024-12-03 21:01:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1733259730000|2024-12-03 21:02:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733259780000|2024-12-03 21:03:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733259790000|2024-12-03 21:03:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733259830000|2024-12-03 21:03:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733259840000|2024-12-03 21:04:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733259900000|2024-12-03 21:05:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733259910000|2024-12-03 21:05:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733259930000|2024-12-03 21:05:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733260090000|2024-12-03 21:08:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733260130000|2024-12-03 21:08:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733260140000|2024-12-03 21:09:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733260230000|2024-12-03 21:10:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733260240000|2024-12-03 21:10:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733260340000|2024-12-03 21:12:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733260360000|2024-12-03 21:12:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733260380000|2024-12-03 21:13:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733260590000|2024-12-03 21:16:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733260710000|2024-12-03 21:18:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733260910000|2024-12-03 21:21:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733260970000|2024-12-03 21:22:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733261200000|2024-12-03 21:26:40|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1733261240000|2024-12-03 21:27:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733261260000|2024-12-03 21:27:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733261290000|2024-12-03 21:28:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733261330000|2024-12-03 21:28:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733261490000|2024-12-03 21:31:30|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1733261500000|2024-12-03 21:31:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733261670000|2024-12-03 21:34:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733261970000|2024-12-03 21:39:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733262010000|2024-12-03 21:40:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733262030000|2024-12-03 21:40:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733262270000|2024-12-03 21:44:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733262290000|2024-12-03 21:44:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733262340000|2024-12-03 21:45:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733262570000|2024-12-03 21:49:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733262580000|2024-12-03 21:49:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733262630000|2024-12-03 21:50:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733262700000|2024-12-03 21:51:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733262810000|2024-12-03 21:53:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733262960000|2024-12-03 21:56:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733263000000|2024-12-03 21:56:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733263070000|2024-12-03 21:57:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733263100000|2024-12-03 21:58:20|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1733263110000|2024-12-03 21:58:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733263120000|2024-12-03 21:58:40|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1733263130000|2024-12-03 21:58:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733263300000|2024-12-03 22:01:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733263320000|2024-12-03 22:02:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733263330000|2024-12-03 22:02:10|32.43|32.43|32.46|32.46|32.46|32.46|32.43|32.43|0
1733263520000|2024-12-03 22:05:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1733263600000|2024-12-03 22:06:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733263670000|2024-12-03 22:07:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733263880000|2024-12-03 22:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733263890000|2024-12-03 22:11:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733263900000|2024-12-03 22:11:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733263920000|2024-12-03 22:12:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733263930000|2024-12-03 22:12:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733263940000|2024-12-03 22:12:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733264000000|2024-12-03 22:13:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733264140000|2024-12-03 22:15:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733264360000|2024-12-03 22:19:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733264370000|2024-12-03 22:19:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733264450000|2024-12-03 22:20:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733264590000|2024-12-03 22:23:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733264700000|2024-12-03 22:25:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733264730000|2024-12-03 22:25:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733264770000|2024-12-03 22:26:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733264810000|2024-12-03 22:26:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733264860000|2024-12-03 22:27:40|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1733264890000|2024-12-03 22:28:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733264970000|2024-12-03 22:29:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733264980000|2024-12-03 22:29:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733265000000|2024-12-03 22:30:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733265010000|2024-12-03 22:30:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1733265020000|2024-12-03 22:30:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733265040000|2024-12-03 22:30:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733265130000|2024-12-03 22:32:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733265440000|2024-12-03 22:37:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733265590000|2024-12-03 22:39:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1733265610000|2024-12-03 22:40:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733265720000|2024-12-03 22:42:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733265820000|2024-12-03 22:43:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733265980000|2024-12-03 22:46:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733266030000|2024-12-03 22:47:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266070000|2024-12-03 22:47:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733266110000|2024-12-03 22:48:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266190000|2024-12-03 22:49:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733266260000|2024-12-03 22:51:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266300000|2024-12-03 22:51:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733266330000|2024-12-03 22:52:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266340000|2024-12-03 22:52:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733266390000|2024-12-03 22:53:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266630000|2024-12-03 22:57:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733266660000|2024-12-03 22:57:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733266680000|2024-12-03 22:58:00|32.46|32.46|32.43|32.43|32.46|32.46|32.43|32.43|0
1733266750000|2024-12-03 22:59:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266780000|2024-12-03 22:59:40|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1733266790000|2024-12-03 22:59:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733266930000|2024-12-03 23:02:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733267090000|2024-12-03 23:04:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733267120000|2024-12-03 23:05:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733267170000|2024-12-03 23:06:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733267190000|2024-12-03 23:06:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733267270000|2024-12-03 23:07:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733267340000|2024-12-03 23:09:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733267360000|2024-12-03 23:09:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733267470000|2024-12-03 23:11:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733267580000|2024-12-03 23:13:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733267680000|2024-12-03 23:14:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733267740000|2024-12-03 23:15:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733267850000|2024-12-03 23:17:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733267970000|2024-12-03 23:19:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733267990000|2024-12-03 23:19:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733268020000|2024-12-03 23:20:20|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1733268080000|2024-12-03 23:21:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733268100000|2024-12-03 23:21:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733268140000|2024-12-03 23:22:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733268170000|2024-12-03 23:22:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733268280000|2024-12-03 23:24:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733268360000|2024-12-03 23:26:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733268370000|2024-12-03 23:26:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733268560000|2024-12-03 23:29:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733268580000|2024-12-03 23:29:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1733268590000|2024-12-03 23:29:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733268610000|2024-12-03 23:30:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1733268620000|2024-12-03 23:30:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733268650000|2024-12-03 23:30:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733268790000|2024-12-03 23:33:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733269090000|2024-12-03 23:38:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733269210000|2024-12-03 23:40:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733269440000|2024-12-03 23:44:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733269620000|2024-12-03 23:47:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733269640000|2024-12-03 23:47:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733269690000|2024-12-03 23:48:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733269820000|2024-12-03 23:50:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733269850000|2024-12-03 23:50:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733270150000|2024-12-03 23:55:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733270190000|2024-12-03 23:56:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733270380000|2024-12-03 23:59:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733270480000|2024-12-04 00:01:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733270490000|2024-12-04 00:01:30|32.47|32.47|32.52|32.52|32.52|32.52|32.47|32.47|0
1733270530000|2024-12-04 00:02:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733270640000|2024-12-04 00:04:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733270650000|2024-12-04 00:04:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733270660000|2024-12-04 00:04:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733270770000|2024-12-04 00:06:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733270780000|2024-12-04 00:06:20|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1733270790000|2024-12-04 00:06:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733270840000|2024-12-04 00:07:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733270910000|2024-12-04 00:08:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733271060000|2024-12-04 00:11:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733271310000|2024-12-04 00:15:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733271400000|2024-12-04 00:16:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733271750000|2024-12-04 00:22:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733271930000|2024-12-04 00:25:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733272130000|2024-12-04 00:28:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733272140000|2024-12-04 00:29:00|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1733272390000|2024-12-04 00:33:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733272420000|2024-12-04 00:33:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733272610000|2024-12-04 00:36:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733272640000|2024-12-04 00:37:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733272730000|2024-12-04 00:38:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733272900000|2024-12-04 00:41:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733272980000|2024-12-04 00:43:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733273020000|2024-12-04 00:43:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733273050000|2024-12-04 00:44:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733273130000|2024-12-04 00:45:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733273200000|2024-12-04 00:46:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733273510000|2024-12-04 00:51:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733273640000|2024-12-04 00:54:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733273790000|2024-12-04 00:56:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733273800000|2024-12-04 00:56:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733273810000|2024-12-04 00:56:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733273930000|2024-12-04 00:58:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733273990000|2024-12-04 00:59:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733302800000|2024-12-04 09:00:00|32.87|32.87|33.18|33.18|33.18|33.18|32.87|32.87|0
1733302810000|2024-12-04 09:00:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733302820000|2024-12-04 09:00:20|33.08|33.08|33.23|33.23|33.23|33.23|33.08|33.08|0
1733302830000|2024-12-04 09:00:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733302840000|2024-12-04 09:00:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733302850000|2024-12-04 09:00:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733302910000|2024-12-04 09:01:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733302920000|2024-12-04 09:02:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733302930000|2024-12-04 09:02:10|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1733302940000|2024-12-04 09:02:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733302950000|2024-12-04 09:02:30|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1733302960000|2024-12-04 09:02:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733302970000|2024-12-04 09:02:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733302990000|2024-12-04 09:03:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733303000000|2024-12-04 09:03:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303010000|2024-12-04 09:03:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733303020000|2024-12-04 09:03:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733303030000|2024-12-04 09:03:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303060000|2024-12-04 09:04:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733303070000|2024-12-04 09:04:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733303090000|2024-12-04 09:04:50|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733303100000|2024-12-04 09:05:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733303140000|2024-12-04 09:05:40|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733303150000|2024-12-04 09:05:50|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733303160000|2024-12-04 09:06:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733303170000|2024-12-04 09:06:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733303180000|2024-12-04 09:06:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733303190000|2024-12-04 09:06:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303200000|2024-12-04 09:06:40|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733303210000|2024-12-04 09:06:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733303240000|2024-12-04 09:07:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303250000|2024-12-04 09:07:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733303260000|2024-12-04 09:07:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733303270000|2024-12-04 09:07:50|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1733303280000|2024-12-04 09:08:00|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1733303290000|2024-12-04 09:08:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733303300000|2024-12-04 09:08:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733303310000|2024-12-04 09:08:30|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733303320000|2024-12-04 09:08:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733303330000|2024-12-04 09:08:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303370000|2024-12-04 09:09:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733303390000|2024-12-04 09:09:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303400000|2024-12-04 09:10:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733303410000|2024-12-04 09:10:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733303420000|2024-12-04 09:10:20|33.29|33.29|33.23|33.23|33.29|33.29|33.23|33.23|0
1733303470000|2024-12-04 09:11:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733303500000|2024-12-04 09:11:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733303510000|2024-12-04 09:11:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733303550000|2024-12-04 09:12:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733303580000|2024-12-04 09:13:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733303610000|2024-12-04 09:13:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733303620000|2024-12-04 09:13:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733303670000|2024-12-04 09:14:30|33.34|33.34|33.3|33.3|33.34|33.34|33.3|33.3|0
1733303680000|2024-12-04 09:14:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733303730000|2024-12-04 09:15:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733303750000|2024-12-04 09:15:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733303810000|2024-12-04 09:16:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733303830000|2024-12-04 09:17:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733303840000|2024-12-04 09:17:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733303870000|2024-12-04 09:17:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733303910000|2024-12-04 09:18:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733303920000|2024-12-04 09:18:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733303930000|2024-12-04 09:18:50|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1733303940000|2024-12-04 09:19:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733303950000|2024-12-04 09:19:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733303960000|2024-12-04 09:19:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733303980000|2024-12-04 09:19:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733303990000|2024-12-04 09:19:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733304010000|2024-12-04 09:20:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304050000|2024-12-04 09:20:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733304070000|2024-12-04 09:21:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733304080000|2024-12-04 09:21:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304090000|2024-12-04 09:21:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733304100000|2024-12-04 09:21:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733304130000|2024-12-04 09:22:10|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733304140000|2024-12-04 09:22:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733304150000|2024-12-04 09:22:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304170000|2024-12-04 09:22:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733304180000|2024-12-04 09:23:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304200000|2024-12-04 09:23:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733304210000|2024-12-04 09:23:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733304220000|2024-12-04 09:23:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733304240000|2024-12-04 09:24:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304290000|2024-12-04 09:24:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733304300000|2024-12-04 09:25:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304310000|2024-12-04 09:25:10|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733304320000|2024-12-04 09:25:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733304330000|2024-12-04 09:25:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733304340000|2024-12-04 09:25:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733304370000|2024-12-04 09:26:10|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1733304390000|2024-12-04 09:26:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733304400000|2024-12-04 09:26:40|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733304410000|2024-12-04 09:26:50|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1733304420000|2024-12-04 09:27:00|33.34|33.34|33.31|33.31|33.34|33.34|33.31|33.31|0
1733304430000|2024-12-04 09:27:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733304440000|2024-12-04 09:27:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733304450000|2024-12-04 09:27:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733304460000|2024-12-04 09:27:40|33.26|33.26|33.3|33.3|33.3|33.3|33.26|33.26|0
1733304470000|2024-12-04 09:27:50|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1733304480000|2024-12-04 09:28:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733304490000|2024-12-04 09:28:10|33.28|33.28|33.36|33.36|33.36|33.36|33.28|33.28|0
1733304500000|2024-12-04 09:28:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733304510000|2024-12-04 09:28:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733304520000|2024-12-04 09:28:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733304530000|2024-12-04 09:28:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733304550000|2024-12-04 09:29:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733304560000|2024-12-04 09:29:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733304620000|2024-12-04 09:30:20|33.31|33.31|33.28|33.28|33.31|33.31|33.28|33.28|0
1733304630000|2024-12-04 09:30:30|33.34|33.34|33.26|33.26|33.34|33.34|33.26|33.26|0
1733304640000|2024-12-04 09:30:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733304790000|2024-12-04 09:33:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733304840000|2024-12-04 09:34:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733304900000|2024-12-04 09:35:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733304990000|2024-12-04 09:36:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733305030000|2024-12-04 09:37:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733305040000|2024-12-04 09:37:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733305060000|2024-12-04 09:37:40|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733305070000|2024-12-04 09:37:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733305080000|2024-12-04 09:38:00|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733305090000|2024-12-04 09:38:10|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1733305100000|2024-12-04 09:38:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733305110000|2024-12-04 09:38:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733305120000|2024-12-04 09:38:40|33.33|33.33|33.23|33.23|33.33|33.33|33.23|33.23|0
1733305130000|2024-12-04 09:38:50|33.34|33.34|33.24|33.24|33.34|33.34|33.24|33.24|0
1733305150000|2024-12-04 09:39:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733305160000|2024-12-04 09:39:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733305170000|2024-12-04 09:39:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733305190000|2024-12-04 09:39:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733305200000|2024-12-04 09:40:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733305210000|2024-12-04 09:40:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733305220000|2024-12-04 09:40:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733305240000|2024-12-04 09:40:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733305270000|2024-12-04 09:41:10|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733305280000|2024-12-04 09:41:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733305290000|2024-12-04 09:41:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733305310000|2024-12-04 09:41:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733305320000|2024-12-04 09:42:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733305330000|2024-12-04 09:42:10|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733305340000|2024-12-04 09:42:20|33.31|33.31|33.26|33.26|33.31|33.31|33.26|33.26|0
1733305390000|2024-12-04 09:43:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733305400000|2024-12-04 09:43:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733305440000|2024-12-04 09:44:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733305450000|2024-12-04 09:44:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733305470000|2024-12-04 09:44:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733305490000|2024-12-04 09:44:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733305520000|2024-12-04 09:45:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733305530000|2024-12-04 09:45:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733305540000|2024-12-04 09:45:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733305550000|2024-12-04 09:45:50|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733305570000|2024-12-04 09:46:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733305590000|2024-12-04 09:46:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733305600000|2024-12-04 09:46:40|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733305610000|2024-12-04 09:46:50|33.27|33.27|33.3|33.3|33.3|33.3|33.27|33.27|0
1733305620000|2024-12-04 09:47:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733305640000|2024-12-04 09:47:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733305650000|2024-12-04 09:47:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733305680000|2024-12-04 09:48:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733305690000|2024-12-04 09:48:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733305720000|2024-12-04 09:48:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733305740000|2024-12-04 09:49:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733305780000|2024-12-04 09:49:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733305790000|2024-12-04 09:49:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733305810000|2024-12-04 09:50:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733305820000|2024-12-04 09:50:20|33.32|33.32|33.27|33.27|33.32|33.32|33.27|33.27|0
1733305830000|2024-12-04 09:50:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733305840000|2024-12-04 09:50:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733305860000|2024-12-04 09:51:00|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1733305870000|2024-12-04 09:51:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733305960000|2024-12-04 09:52:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733306010000|2024-12-04 09:53:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733306050000|2024-12-04 09:54:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733306060000|2024-12-04 09:54:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733306080000|2024-12-04 09:54:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733306100000|2024-12-04 09:55:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733306150000|2024-12-04 09:55:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733306190000|2024-12-04 09:56:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733306220000|2024-12-04 09:57:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733306300000|2024-12-04 09:58:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733306410000|2024-12-04 10:00:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733306460000|2024-12-04 10:01:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733306510000|2024-12-04 10:01:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733306560000|2024-12-04 10:02:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733306580000|2024-12-04 10:03:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733306640000|2024-12-04 10:04:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733306680000|2024-12-04 10:04:40|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733306690000|2024-12-04 10:04:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733306710000|2024-12-04 10:05:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733306720000|2024-12-04 10:05:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733306740000|2024-12-04 10:05:40|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733306750000|2024-12-04 10:05:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733306810000|2024-12-04 10:06:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733306820000|2024-12-04 10:07:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733306910000|2024-12-04 10:08:30|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1733306950000|2024-12-04 10:09:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307040000|2024-12-04 10:10:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733307080000|2024-12-04 10:11:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307140000|2024-12-04 10:12:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733307150000|2024-12-04 10:12:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733307190000|2024-12-04 10:13:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733307230000|2024-12-04 10:13:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733307240000|2024-12-04 10:14:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733307290000|2024-12-04 10:14:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307300000|2024-12-04 10:15:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733307310000|2024-12-04 10:15:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307330000|2024-12-04 10:15:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733307360000|2024-12-04 10:16:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733307370000|2024-12-04 10:16:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307390000|2024-12-04 10:16:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733307400000|2024-12-04 10:16:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733307410000|2024-12-04 10:16:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733307440000|2024-12-04 10:17:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733307450000|2024-12-04 10:17:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733307460000|2024-12-04 10:17:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733307470000|2024-12-04 10:17:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733307580000|2024-12-04 10:19:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733307600000|2024-12-04 10:20:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733307620000|2024-12-04 10:20:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733307640000|2024-12-04 10:20:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733307900000|2024-12-04 10:25:00|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1733307910000|2024-12-04 10:25:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733307940000|2024-12-04 10:25:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733308020000|2024-12-04 10:27:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733308040000|2024-12-04 10:27:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733308060000|2024-12-04 10:27:40|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1733308230000|2024-12-04 10:30:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733308320000|2024-12-04 10:32:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733308520000|2024-12-04 10:35:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733308540000|2024-12-04 10:35:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733308550000|2024-12-04 10:35:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733308600000|2024-12-04 10:36:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733308610000|2024-12-04 10:36:50|33.25|33.25|33.3|33.3|33.3|33.3|33.25|33.25|0
1733308630000|2024-12-04 10:37:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733309020000|2024-12-04 10:43:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733309250000|2024-12-04 10:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309280000|2024-12-04 10:48:00|33.22|33.22|33.26|33.26|33.26|33.26|33.22|33.22|0
1733309360000|2024-12-04 10:49:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733309380000|2024-12-04 10:49:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733309390000|2024-12-04 10:49:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309520000|2024-12-04 10:52:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309530000|2024-12-04 10:52:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309570000|2024-12-04 10:52:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309590000|2024-12-04 10:53:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733309610000|2024-12-04 10:53:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309660000|2024-12-04 10:54:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733309720000|2024-12-04 10:55:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309740000|2024-12-04 10:55:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309750000|2024-12-04 10:55:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309760000|2024-12-04 10:56:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309780000|2024-12-04 10:56:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733309840000|2024-12-04 10:57:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733309930000|2024-12-04 10:58:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733309940000|2024-12-04 10:59:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733309950000|2024-12-04 10:59:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733309960000|2024-12-04 10:59:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733309980000|2024-12-04 10:59:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733309990000|2024-12-04 10:59:50|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733310010000|2024-12-04 11:00:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733310030000|2024-12-04 11:00:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733310120000|2024-12-04 11:02:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733310150000|2024-12-04 11:02:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733310160000|2024-12-04 11:02:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733310310000|2024-12-04 11:05:10|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733310330000|2024-12-04 11:05:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733310400000|2024-12-04 11:06:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733310470000|2024-12-04 11:07:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733310480000|2024-12-04 11:08:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733310500000|2024-12-04 11:08:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733310520000|2024-12-04 11:08:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733310550000|2024-12-04 11:09:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733310600000|2024-12-04 11:10:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733310660000|2024-12-04 11:11:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733310820000|2024-12-04 11:13:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733310830000|2024-12-04 11:13:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733310850000|2024-12-04 11:14:10|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733310860000|2024-12-04 11:14:20|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1733310880000|2024-12-04 11:14:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733311020000|2024-12-04 11:17:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733311060000|2024-12-04 11:17:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733311150000|2024-12-04 11:19:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733311160000|2024-12-04 11:19:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733311200000|2024-12-04 11:20:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733311220000|2024-12-04 11:20:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733311290000|2024-12-04 11:21:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733311370000|2024-12-04 11:22:50|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733311430000|2024-12-04 11:23:50|33.3|33.3|33.27|33.27|33.3|33.3|33.27|33.27|0
1733311440000|2024-12-04 11:24:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733311550000|2024-12-04 11:25:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733311610000|2024-12-04 11:26:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733311620000|2024-12-04 11:27:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733311680000|2024-12-04 11:28:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733311690000|2024-12-04 11:28:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733311700000|2024-12-04 11:28:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733311710000|2024-12-04 11:28:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733311720000|2024-12-04 11:28:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733311760000|2024-12-04 11:29:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733311800000|2024-12-04 11:30:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733311830000|2024-12-04 11:30:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733311860000|2024-12-04 11:31:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733311870000|2024-12-04 11:31:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733311960000|2024-12-04 11:32:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733312120000|2024-12-04 11:35:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733312130000|2024-12-04 11:35:30|33.34|33.34|33.3|33.3|33.34|33.34|33.3|33.3|0
1733312140000|2024-12-04 11:35:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733312170000|2024-12-04 11:36:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733312180000|2024-12-04 11:36:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733312200000|2024-12-04 11:36:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733312220000|2024-12-04 11:37:00|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733312230000|2024-12-04 11:37:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733312240000|2024-12-04 11:37:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733312260000|2024-12-04 11:37:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733312270000|2024-12-04 11:37:50|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733312290000|2024-12-04 11:38:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733312420000|2024-12-04 11:40:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733312470000|2024-12-04 11:41:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733312500000|2024-12-04 11:41:40|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1733312580000|2024-12-04 11:43:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733312620000|2024-12-04 11:43:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733312660000|2024-12-04 11:44:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733312670000|2024-12-04 11:44:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733312850000|2024-12-04 11:47:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733312910000|2024-12-04 11:48:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733312980000|2024-12-04 11:49:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733313000000|2024-12-04 11:50:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733313010000|2024-12-04 11:50:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733313030000|2024-12-04 11:50:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733313050000|2024-12-04 11:50:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733313080000|2024-12-04 11:51:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733313090000|2024-12-04 11:51:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733313120000|2024-12-04 11:52:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733313150000|2024-12-04 11:52:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733313180000|2024-12-04 11:53:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733313190000|2024-12-04 11:53:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733313340000|2024-12-04 11:55:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733313360000|2024-12-04 11:56:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733313420000|2024-12-04 11:57:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733313530000|2024-12-04 11:58:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733313540000|2024-12-04 11:59:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733313580000|2024-12-04 11:59:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733313600000|2024-12-04 12:00:00|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1733313610000|2024-12-04 12:00:10|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1733313630000|2024-12-04 12:00:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733313640000|2024-12-04 12:00:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733313650000|2024-12-04 12:00:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733313660000|2024-12-04 12:01:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733313670000|2024-12-04 12:01:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733313680000|2024-12-04 12:01:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733313690000|2024-12-04 12:01:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733313710000|2024-12-04 12:01:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733313720000|2024-12-04 12:02:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733313730000|2024-12-04 12:02:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733313740000|2024-12-04 12:02:20|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1733313800000|2024-12-04 12:03:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733313850000|2024-12-04 12:04:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733313940000|2024-12-04 12:05:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733313960000|2024-12-04 12:06:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733313980000|2024-12-04 12:06:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733313990000|2024-12-04 12:06:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733314000000|2024-12-04 12:06:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733314010000|2024-12-04 12:06:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733314030000|2024-12-04 12:07:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733314090000|2024-12-04 12:08:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733314130000|2024-12-04 12:08:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733314200000|2024-12-04 12:10:00|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733314220000|2024-12-04 12:10:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733314260000|2024-12-04 12:11:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733314270000|2024-12-04 12:11:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733314280000|2024-12-04 12:11:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733314300000|2024-12-04 12:11:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733314330000|2024-12-04 12:12:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733314340000|2024-12-04 12:12:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733314390000|2024-12-04 12:13:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733314400000|2024-12-04 12:13:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733314410000|2024-12-04 12:13:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733314470000|2024-12-04 12:14:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733314480000|2024-12-04 12:14:40|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733314500000|2024-12-04 12:15:00|33.1|33.1|33.12|33.12|33.12|33.12|33.1|33.1|0
1733314510000|2024-12-04 12:15:10|33.17|33.17|33.22|33.22|33.22|33.22|33.17|33.17|0
1733314520000|2024-12-04 12:15:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733314530000|2024-12-04 12:15:30|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733314560000|2024-12-04 12:16:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733314570000|2024-12-04 12:16:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733314610000|2024-12-04 12:16:50|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1733314620000|2024-12-04 12:17:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733314640000|2024-12-04 12:17:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733314670000|2024-12-04 12:17:50|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733314690000|2024-12-04 12:18:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733314740000|2024-12-04 12:19:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733314750000|2024-12-04 12:19:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733314760000|2024-12-04 12:19:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733314770000|2024-12-04 12:19:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733314830000|2024-12-04 12:20:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733314840000|2024-12-04 12:20:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733314850000|2024-12-04 12:20:50|33.1|33.1|33.07|33.07|33.1|33.1|33.07|33.07|0
1733314860000|2024-12-04 12:21:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733314870000|2024-12-04 12:21:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733314880000|2024-12-04 12:21:20|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1733314910000|2024-12-04 12:21:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733314920000|2024-12-04 12:22:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733315020000|2024-12-04 12:23:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733315110000|2024-12-04 12:25:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733315130000|2024-12-04 12:25:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733315140000|2024-12-04 12:25:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733315160000|2024-12-04 12:26:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733315200000|2024-12-04 12:26:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733315220000|2024-12-04 12:27:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733315240000|2024-12-04 12:27:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733315260000|2024-12-04 12:27:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733315330000|2024-12-04 12:28:50|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733315410000|2024-12-04 12:30:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733315440000|2024-12-04 12:30:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733315500000|2024-12-04 12:31:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733315510000|2024-12-04 12:31:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733315530000|2024-12-04 12:32:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733315560000|2024-12-04 12:32:40|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733315580000|2024-12-04 12:33:00|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733315600000|2024-12-04 12:33:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733315630000|2024-12-04 12:33:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733315640000|2024-12-04 12:34:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733315700000|2024-12-04 12:35:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733315710000|2024-12-04 12:35:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733315770000|2024-12-04 12:36:10|33.2|33.2|33.15|33.15|33.2|33.2|33.15|33.15|0
1733315890000|2024-12-04 12:38:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733315900000|2024-12-04 12:38:20|33.15|33.15|33.2|33.2|33.2|33.2|33.15|33.15|0
1733315910000|2024-12-04 12:38:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733315920000|2024-12-04 12:38:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733315930000|2024-12-04 12:38:50|33.21|33.21|33.24|33.24|33.24|33.24|33.21|33.21|0
1733316000000|2024-12-04 12:40:00|33.26|33.26|33.22|33.22|33.26|33.26|33.22|33.22|0
1733316030000|2024-12-04 12:40:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733316080000|2024-12-04 12:41:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733316110000|2024-12-04 12:41:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733316130000|2024-12-04 12:42:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733316140000|2024-12-04 12:42:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733316160000|2024-12-04 12:42:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733316180000|2024-12-04 12:43:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733316190000|2024-12-04 12:43:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733316200000|2024-12-04 12:43:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733316270000|2024-12-04 12:44:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733316280000|2024-12-04 12:44:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733316300000|2024-12-04 12:45:00|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1733316350000|2024-12-04 12:45:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733316360000|2024-12-04 12:46:00|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1733316380000|2024-12-04 12:46:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733316470000|2024-12-04 12:47:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733316480000|2024-12-04 12:48:00|33.24|33.24|33.19|33.19|33.24|33.24|33.19|33.19|0
1733316490000|2024-12-04 12:48:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733316530000|2024-12-04 12:48:50|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1733316540000|2024-12-04 12:49:00|33.26|33.26|33.21|33.21|33.26|33.26|33.21|33.21|0
1733316610000|2024-12-04 12:50:10|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1733316630000|2024-12-04 12:50:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733316660000|2024-12-04 12:51:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733316700000|2024-12-04 12:51:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733316730000|2024-12-04 12:52:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733316760000|2024-12-04 12:52:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733316790000|2024-12-04 12:53:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733316810000|2024-12-04 12:53:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733316950000|2024-12-04 12:55:50|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1733317010000|2024-12-04 12:56:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733317040000|2024-12-04 12:57:20|33.24|33.24|33.27|33.27|33.27|33.27|33.24|33.24|0
1733317050000|2024-12-04 12:57:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317080000|2024-12-04 12:58:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733317120000|2024-12-04 12:58:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733317130000|2024-12-04 12:58:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733317140000|2024-12-04 12:59:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317230000|2024-12-04 13:00:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733317240000|2024-12-04 13:00:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317260000|2024-12-04 13:01:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733317280000|2024-12-04 13:01:20|33.23|33.23|33.11|33.11|33.23|33.23|33.11|33.11|0
1733317290000|2024-12-04 13:01:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317320000|2024-12-04 13:02:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733317330000|2024-12-04 13:02:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317340000|2024-12-04 13:02:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733317350000|2024-12-04 13:02:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733317360000|2024-12-04 13:02:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733317400000|2024-12-04 13:03:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733317410000|2024-12-04 13:03:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733317420000|2024-12-04 13:03:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733317450000|2024-12-04 13:04:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733317460000|2024-12-04 13:04:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733317470000|2024-12-04 13:04:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733317480000|2024-12-04 13:04:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733317490000|2024-12-04 13:04:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733317500000|2024-12-04 13:05:00|33.31|33.31|33.24|33.24|33.31|33.31|33.24|33.24|0
1733317520000|2024-12-04 13:05:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733317540000|2024-12-04 13:05:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733317550000|2024-12-04 13:05:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733317560000|2024-12-04 13:06:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733317570000|2024-12-04 13:06:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733317590000|2024-12-04 13:06:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733317600000|2024-12-04 13:06:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733317670000|2024-12-04 13:07:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733317690000|2024-12-04 13:08:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733317700000|2024-12-04 13:08:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733317710000|2024-12-04 13:08:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733317760000|2024-12-04 13:09:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733317780000|2024-12-04 13:09:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733317820000|2024-12-04 13:10:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733317830000|2024-12-04 13:10:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733317850000|2024-12-04 13:10:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733317870000|2024-12-04 13:11:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733317890000|2024-12-04 13:11:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733317900000|2024-12-04 13:11:40|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733317910000|2024-12-04 13:11:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733317920000|2024-12-04 13:12:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733317930000|2024-12-04 13:12:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733317950000|2024-12-04 13:12:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733317960000|2024-12-04 13:12:40|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733317990000|2024-12-04 13:13:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733318050000|2024-12-04 13:14:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733318060000|2024-12-04 13:14:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733318080000|2024-12-04 13:14:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733318100000|2024-12-04 13:15:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733318110000|2024-12-04 13:15:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733318150000|2024-12-04 13:15:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733318180000|2024-12-04 13:16:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733318190000|2024-12-04 13:16:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733318200000|2024-12-04 13:16:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733318210000|2024-12-04 13:16:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733318220000|2024-12-04 13:17:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733318240000|2024-12-04 13:17:20|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1733318260000|2024-12-04 13:17:40|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1733318290000|2024-12-04 13:18:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733318310000|2024-12-04 13:18:30|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733318320000|2024-12-04 13:18:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733318330000|2024-12-04 13:18:50|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1733318340000|2024-12-04 13:19:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733318350000|2024-12-04 13:19:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733318360000|2024-12-04 13:19:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733318390000|2024-12-04 13:19:50|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733318400000|2024-12-04 13:20:00|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733318410000|2024-12-04 13:20:10|33.34|33.34|33.38|33.38|33.38|33.38|33.34|33.34|0
1733318420000|2024-12-04 13:20:20|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733318430000|2024-12-04 13:20:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733318440000|2024-12-04 13:20:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733318480000|2024-12-04 13:21:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733318490000|2024-12-04 13:21:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733318550000|2024-12-04 13:22:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733318570000|2024-12-04 13:22:50|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1733318590000|2024-12-04 13:23:10|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733318600000|2024-12-04 13:23:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733318630000|2024-12-04 13:23:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733318670000|2024-12-04 13:24:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733318710000|2024-12-04 13:25:10|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733318720000|2024-12-04 13:25:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733318830000|2024-12-04 13:27:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733318860000|2024-12-04 13:27:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733318890000|2024-12-04 13:28:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733318950000|2024-12-04 13:29:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733318980000|2024-12-04 13:29:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733319050000|2024-12-04 13:30:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733319060000|2024-12-04 13:31:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733319070000|2024-12-04 13:31:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733319080000|2024-12-04 13:31:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733319100000|2024-12-04 13:31:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733319110000|2024-12-04 13:31:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733319140000|2024-12-04 13:32:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733319150000|2024-12-04 13:32:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733319190000|2024-12-04 13:33:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733319210000|2024-12-04 13:33:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733319230000|2024-12-04 13:33:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733319240000|2024-12-04 13:34:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733319260000|2024-12-04 13:34:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733319280000|2024-12-04 13:34:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733319290000|2024-12-04 13:34:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733319300000|2024-12-04 13:35:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733319310000|2024-12-04 13:35:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733319320000|2024-12-04 13:35:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733319340000|2024-12-04 13:35:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733319350000|2024-12-04 13:35:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733319360000|2024-12-04 13:36:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733319370000|2024-12-04 13:36:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733319380000|2024-12-04 13:36:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733319390000|2024-12-04 13:36:30|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733319400000|2024-12-04 13:36:40|33.38|33.38|33.5|33.5|33.5|33.5|33.38|33.38|0
1733319410000|2024-12-04 13:36:50|33.54|33.54|33.49|33.49|33.54|33.54|33.49|33.49|0
1733319420000|2024-12-04 13:37:00|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1733319430000|2024-12-04 13:37:10|33.45|33.45|33.49|33.49|33.49|33.49|33.45|33.45|0
1733319440000|2024-12-04 13:37:20|33.47|33.47|33.51|33.51|33.51|33.51|33.47|33.47|0
1733319450000|2024-12-04 13:37:30|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1733319460000|2024-12-04 13:37:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733319470000|2024-12-04 13:37:50|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1733319480000|2024-12-04 13:38:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733319490000|2024-12-04 13:38:10|33.5|33.5|33.46|33.46|33.5|33.5|33.46|33.46|0
1733319500000|2024-12-04 13:38:20|33.48|33.48|33.44|33.44|33.48|33.48|33.44|33.44|0
1733319510000|2024-12-04 13:38:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733319520000|2024-12-04 13:38:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733319530000|2024-12-04 13:38:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733319550000|2024-12-04 13:39:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733319560000|2024-12-04 13:39:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733319570000|2024-12-04 13:39:30|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733319580000|2024-12-04 13:39:40|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733319590000|2024-12-04 13:39:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733319610000|2024-12-04 13:40:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733319620000|2024-12-04 13:40:20|33.31|33.31|33.23|33.23|33.31|33.31|33.23|33.23|0
1733319630000|2024-12-04 13:40:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733319640000|2024-12-04 13:40:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733319650000|2024-12-04 13:40:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733319680000|2024-12-04 13:41:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733319690000|2024-12-04 13:41:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733319700000|2024-12-04 13:41:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733319710000|2024-12-04 13:41:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733319740000|2024-12-04 13:42:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733319750000|2024-12-04 13:42:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733319760000|2024-12-04 13:42:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733319800000|2024-12-04 13:43:20|33.37|33.37|33.43|33.43|33.43|33.43|33.37|33.37|0
1733319820000|2024-12-04 13:43:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733319840000|2024-12-04 13:44:00|33.34|33.34|33.39|33.39|33.39|33.39|33.34|33.34|0
1733319850000|2024-12-04 13:44:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733319870000|2024-12-04 13:44:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733319880000|2024-12-04 13:44:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733319910000|2024-12-04 13:45:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733319970000|2024-12-04 13:46:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733320080000|2024-12-04 13:48:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733320100000|2024-12-04 13:48:20|33.33|33.33|33.3|33.3|33.33|33.33|33.3|33.3|0
1733320110000|2024-12-04 13:48:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733320120000|2024-12-04 13:48:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733320150000|2024-12-04 13:49:10|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733320160000|2024-12-04 13:49:20|33.33|33.33|33.3|33.3|33.33|33.33|33.3|33.3|0
1733320170000|2024-12-04 13:49:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733320180000|2024-12-04 13:49:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733320190000|2024-12-04 13:49:50|33.23|33.23|33.29|33.29|33.29|33.29|33.23|33.23|0
1733320200000|2024-12-04 13:50:00|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733320210000|2024-12-04 13:50:10|33.23|33.23|33.29|33.29|33.29|33.29|33.23|33.23|0
1733320220000|2024-12-04 13:50:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320250000|2024-12-04 13:50:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733320260000|2024-12-04 13:51:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733320290000|2024-12-04 13:51:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733320300000|2024-12-04 13:51:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733320320000|2024-12-04 13:52:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320350000|2024-12-04 13:52:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320360000|2024-12-04 13:52:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733320390000|2024-12-04 13:53:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733320410000|2024-12-04 13:53:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733320420000|2024-12-04 13:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733320430000|2024-12-04 13:53:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733320440000|2024-12-04 13:54:00|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1733320460000|2024-12-04 13:54:20|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1733320470000|2024-12-04 13:54:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320480000|2024-12-04 13:54:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320490000|2024-12-04 13:54:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320500000|2024-12-04 13:55:00|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1733320510000|2024-12-04 13:55:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320520000|2024-12-04 13:55:20|33.18|33.18|33.23|33.23|33.23|33.23|33.18|33.18|0
1733320540000|2024-12-04 13:55:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733320550000|2024-12-04 13:55:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733320560000|2024-12-04 13:56:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733320580000|2024-12-04 13:56:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733320600000|2024-12-04 13:56:40|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1733320610000|2024-12-04 13:56:50|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733320620000|2024-12-04 13:57:00|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1733320640000|2024-12-04 13:57:20|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733320680000|2024-12-04 13:58:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733320710000|2024-12-04 13:58:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733320720000|2024-12-04 13:58:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733320730000|2024-12-04 13:58:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733320800000|2024-12-04 14:00:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320810000|2024-12-04 14:00:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733320820000|2024-12-04 14:00:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320840000|2024-12-04 14:00:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733320860000|2024-12-04 14:01:00|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1733320870000|2024-12-04 14:01:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733320890000|2024-12-04 14:01:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320910000|2024-12-04 14:01:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320920000|2024-12-04 14:02:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733320940000|2024-12-04 14:02:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733320950000|2024-12-04 14:02:30|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1733320970000|2024-12-04 14:02:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733321020000|2024-12-04 14:03:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733321040000|2024-12-04 14:04:00|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1733321060000|2024-12-04 14:04:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733321100000|2024-12-04 14:05:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733321110000|2024-12-04 14:05:10|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733321140000|2024-12-04 14:05:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733321150000|2024-12-04 14:05:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733321160000|2024-12-04 14:06:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733321170000|2024-12-04 14:06:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733321180000|2024-12-04 14:06:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733321200000|2024-12-04 14:06:40|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733321210000|2024-12-04 14:06:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733321220000|2024-12-04 14:07:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733321240000|2024-12-04 14:07:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733321250000|2024-12-04 14:07:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733321260000|2024-12-04 14:07:40|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1733321280000|2024-12-04 14:08:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733321290000|2024-12-04 14:08:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733321310000|2024-12-04 14:08:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733321320000|2024-12-04 14:08:40|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1733321330000|2024-12-04 14:08:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733321350000|2024-12-04 14:09:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733321360000|2024-12-04 14:09:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733321370000|2024-12-04 14:09:30|33.23|33.23|33.27|33.27|33.27|33.27|33.23|33.23|0
1733321380000|2024-12-04 14:09:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733321390000|2024-12-04 14:09:50|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733321400000|2024-12-04 14:10:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733321420000|2024-12-04 14:10:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733321430000|2024-12-04 14:10:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733321440000|2024-12-04 14:10:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733321450000|2024-12-04 14:10:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733321490000|2024-12-04 14:11:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733321510000|2024-12-04 14:11:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733321520000|2024-12-04 14:12:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733321530000|2024-12-04 14:12:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733321580000|2024-12-04 14:13:00|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733321600000|2024-12-04 14:13:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733321610000|2024-12-04 14:13:30|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733321630000|2024-12-04 14:13:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733321640000|2024-12-04 14:14:00|33.34|33.34|33.38|33.38|33.38|33.38|33.34|33.34|0
1733321660000|2024-12-04 14:14:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733321680000|2024-12-04 14:14:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733321710000|2024-12-04 14:15:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733321720000|2024-12-04 14:15:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733321730000|2024-12-04 14:15:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733321740000|2024-12-04 14:15:40|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733321750000|2024-12-04 14:15:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1733321760000|2024-12-04 14:16:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733321770000|2024-12-04 14:16:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733321780000|2024-12-04 14:16:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733321790000|2024-12-04 14:16:30|33.33|33.33|33.37|33.37|33.37|33.37|33.33|33.33|0
1733321810000|2024-12-04 14:16:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733321820000|2024-12-04 14:17:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733321830000|2024-12-04 14:17:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733321850000|2024-12-04 14:17:30|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733321870000|2024-12-04 14:17:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733321880000|2024-12-04 14:18:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733321890000|2024-12-04 14:18:10|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733321900000|2024-12-04 14:18:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733321910000|2024-12-04 14:18:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733321930000|2024-12-04 14:18:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733321940000|2024-12-04 14:19:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733321950000|2024-12-04 14:19:10|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733321970000|2024-12-04 14:19:30|33.47|33.47|33.5|33.5|33.5|33.5|33.47|33.47|0
1733321980000|2024-12-04 14:19:40|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1733321990000|2024-12-04 14:19:50|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1733322010000|2024-12-04 14:20:10|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1733322040000|2024-12-04 14:20:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733322050000|2024-12-04 14:20:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733322060000|2024-12-04 14:21:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733322070000|2024-12-04 14:21:10|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1733322090000|2024-12-04 14:21:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733322100000|2024-12-04 14:21:40|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1733322110000|2024-12-04 14:21:50|33.43|33.43|33.55|33.55|33.55|33.55|33.43|33.43|0
1733322120000|2024-12-04 14:22:00|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733322130000|2024-12-04 14:22:10|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1733322140000|2024-12-04 14:22:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733322150000|2024-12-04 14:22:30|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1733322160000|2024-12-04 14:22:40|33.64|33.64|33.6|33.6|33.64|33.64|33.6|33.6|0
1733322170000|2024-12-04 14:22:50|33.59|33.59|33.65|33.65|33.65|33.65|33.59|33.59|0
1733322180000|2024-12-04 14:23:00|33.72|33.72|33.59|33.59|33.72|33.72|33.59|33.59|0
1733322200000|2024-12-04 14:23:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733322210000|2024-12-04 14:23:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733322220000|2024-12-04 14:23:40|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1733322230000|2024-12-04 14:23:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733322250000|2024-12-04 14:24:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733322260000|2024-12-04 14:24:20|33.65|33.65|33.62|33.62|33.65|33.65|33.62|33.62|0
1733322270000|2024-12-04 14:24:30|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1733322280000|2024-12-04 14:24:40|33.6|33.6|33.66|33.66|33.66|33.66|33.6|33.6|0
1733322290000|2024-12-04 14:24:50|33.68|33.68|33.65|33.65|33.68|33.68|33.65|33.65|0
1733322300000|2024-12-04 14:25:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733322310000|2024-12-04 14:25:10|33.47|33.47|33.54|33.54|33.54|33.54|33.47|33.47|0
1733322320000|2024-12-04 14:25:20|33.48|33.48|33.51|33.51|33.51|33.51|33.48|33.48|0
1733322330000|2024-12-04 14:25:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733322340000|2024-12-04 14:25:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733322350000|2024-12-04 14:25:50|33.46|33.46|33.49|33.49|33.49|33.49|33.46|33.46|0
1733322360000|2024-12-04 14:26:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733322370000|2024-12-04 14:26:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733322380000|2024-12-04 14:26:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733322390000|2024-12-04 14:26:30|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1733322400000|2024-12-04 14:26:40|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733322410000|2024-12-04 14:26:50|33.52|33.52|33.55|33.55|33.55|33.55|33.52|33.52|0
1733322420000|2024-12-04 14:27:00|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1733322430000|2024-12-04 14:27:10|33.42|33.42|33.62|33.62|33.62|33.62|33.42|33.42|0
1733322440000|2024-12-04 14:27:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733322450000|2024-12-04 14:27:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733322460000|2024-12-04 14:27:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733322470000|2024-12-04 14:27:50|33.51|33.51|33.42|33.42|33.51|33.51|33.42|33.42|0
1733322480000|2024-12-04 14:28:00|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1733322490000|2024-12-04 14:28:10|33.4|33.4|33.57|33.57|33.57|33.57|33.4|33.4|0
1733322500000|2024-12-04 14:28:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733322510000|2024-12-04 14:28:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733322520000|2024-12-04 14:28:40|33.42|33.42|33.35|33.35|33.42|33.42|33.35|33.35|0
1733322530000|2024-12-04 14:28:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733322540000|2024-12-04 14:29:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733322550000|2024-12-04 14:29:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733322560000|2024-12-04 14:29:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733322570000|2024-12-04 14:29:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733322580000|2024-12-04 14:29:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733322600000|2024-12-04 14:30:00|33.39|33.39|33.13|33.13|33.39|33.39|33.13|33.13|0
1733322610000|2024-12-04 14:30:10|33.03|33.03|32.98|32.98|33.03|33.03|32.98|32.98|0
1733322620000|2024-12-04 14:30:20|32.85|32.85|32.78|32.78|32.85|32.85|32.78|32.78|0
1733322630000|2024-12-04 14:30:30|32.73|32.73|32.5|32.5|32.73|32.73|32.5|32.5|0
1733322640000|2024-12-04 14:30:40|32.41|32.41|32.53|32.53|32.53|32.53|32.41|32.41|0
1733322650000|2024-12-04 14:30:50|32.47|32.47|32.59|32.59|32.59|32.59|32.47|32.47|0
1733322660000|2024-12-04 14:31:00|32.5|32.5|32.45|32.45|32.5|32.5|32.45|32.45|0
1733322670000|2024-12-04 14:31:10|32.43|32.43|32.27|32.27|32.43|32.43|32.27|32.27|0
1733322680000|2024-12-04 14:31:20|32.24|32.24|32.18|32.18|32.24|32.24|32.18|32.18|0
1733322690000|2024-12-04 14:31:30|32.32|32.32|32.18|32.18|32.32|32.32|32.18|32.18|0
1733322700000|2024-12-04 14:31:40|32.15|32.15|32.07|32.07|32.15|32.15|32.07|32.07|0
1733322710000|2024-12-04 14:31:50|32.02|32.02|32.07|32.07|32.07|32.07|32.02|32.02|0
1733322720000|2024-12-04 14:32:00|32.25|32.25|32.42|32.42|32.42|32.42|32.25|32.25|0
1733322730000|2024-12-04 14:32:10|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1733322740000|2024-12-04 14:32:20|32.27|32.27|32.34|32.34|32.34|32.34|32.27|32.27|0
1733322750000|2024-12-04 14:32:30|32.47|32.47|32.43|32.43|32.47|32.47|32.43|32.43|0
1733322760000|2024-12-04 14:32:40|32.41|32.41|32.46|32.46|32.46|32.46|32.41|32.41|0
1733322770000|2024-12-04 14:32:50|32.34|32.34|32.4|32.4|32.4|32.4|32.34|32.34|0
1733322780000|2024-12-04 14:33:00|32.42|32.42|32.53|32.53|32.53|32.53|32.42|32.42|0
1733322790000|2024-12-04 14:33:10|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733322800000|2024-12-04 14:33:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733322810000|2024-12-04 14:33:30|32.78|32.78|32.7|32.7|32.78|32.78|32.7|32.7|0
1733322820000|2024-12-04 14:33:40|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1733322830000|2024-12-04 14:33:50|32.73|32.73|32.81|32.81|32.81|32.81|32.73|32.73|0
1733322840000|2024-12-04 14:34:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733322850000|2024-12-04 14:34:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1733322860000|2024-12-04 14:34:20|32.86|32.86|32.81|32.81|32.86|32.86|32.81|32.81|0
1733322870000|2024-12-04 14:34:30|32.84|32.84|32.74|32.74|32.84|32.84|32.74|32.74|0
1733322880000|2024-12-04 14:34:40|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1733322890000|2024-12-04 14:34:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733322900000|2024-12-04 14:35:00|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1733322910000|2024-12-04 14:35:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733322920000|2024-12-04 14:35:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733322930000|2024-12-04 14:35:30|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733322940000|2024-12-04 14:35:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733322950000|2024-12-04 14:35:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1733322960000|2024-12-04 14:36:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733322970000|2024-12-04 14:36:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733322980000|2024-12-04 14:36:20|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733322990000|2024-12-04 14:36:30|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1733323000000|2024-12-04 14:36:40|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1733323010000|2024-12-04 14:36:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733323020000|2024-12-04 14:37:00|32.85|32.85|32.81|32.81|32.85|32.85|32.81|32.81|0
1733323030000|2024-12-04 14:37:10|32.79|32.79|32.68|32.68|32.79|32.79|32.68|32.68|0
1733323040000|2024-12-04 14:37:20|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1733323050000|2024-12-04 14:37:30|32.59|32.59|32.53|32.53|32.59|32.59|32.53|32.53|0
1733323060000|2024-12-04 14:37:40|32.57|32.57|32.52|32.52|32.57|32.57|32.52|32.52|0
1733323070000|2024-12-04 14:37:50|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1733323080000|2024-12-04 14:38:00|32.49|32.49|32.56|32.56|32.56|32.56|32.49|32.49|0
1733323090000|2024-12-04 14:38:10|32.55|32.55|32.51|32.51|32.55|32.55|32.51|32.51|0
1733323100000|2024-12-04 14:38:20|32.45|32.45|32.41|32.41|32.45|32.45|32.41|32.41|0
1733323110000|2024-12-04 14:38:30|32.34|32.34|32.29|32.29|32.34|32.34|32.29|32.29|0
1733323120000|2024-12-04 14:38:40|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1733323130000|2024-12-04 14:38:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733323140000|2024-12-04 14:39:00|32.43|32.43|32.37|32.37|32.43|32.43|32.37|32.37|0
1733323150000|2024-12-04 14:39:10|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1733323160000|2024-12-04 14:39:20|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1733323170000|2024-12-04 14:39:30|32.43|32.43|32.53|32.53|32.53|32.53|32.43|32.43|0
1733323180000|2024-12-04 14:39:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733323190000|2024-12-04 14:39:50|32.52|32.52|32.56|32.56|32.56|32.56|32.52|32.52|0
1733323200000|2024-12-04 14:40:00|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1733323210000|2024-12-04 14:40:10|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1733323220000|2024-12-04 14:40:20|32.5|32.5|32.59|32.59|32.59|32.59|32.5|32.5|0
1733323230000|2024-12-04 14:40:30|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1733323240000|2024-12-04 14:40:40|32.53|32.53|32.56|32.56|32.56|32.56|32.53|32.53|0
1733323250000|2024-12-04 14:40:50|32.58|32.58|32.5|32.5|32.58|32.58|32.5|32.5|0
1733323260000|2024-12-04 14:41:00|32.49|32.49|32.54|32.54|32.54|32.54|32.49|32.49|0
1733323270000|2024-12-04 14:41:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733323280000|2024-12-04 14:41:20|32.52|32.52|32.58|32.58|32.58|32.58|32.52|32.52|0
1733323290000|2024-12-04 14:41:30|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1733323310000|2024-12-04 14:41:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733323320000|2024-12-04 14:42:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1733323330000|2024-12-04 14:42:10|32.55|32.55|32.59|32.59|32.59|32.59|32.55|32.55|0
1733323340000|2024-12-04 14:42:20|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1733323350000|2024-12-04 14:42:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733323360000|2024-12-04 14:42:40|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733323370000|2024-12-04 14:42:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1733323380000|2024-12-04 14:43:00|32.47|32.47|32.41|32.41|32.47|32.47|32.41|32.41|0
1733323390000|2024-12-04 14:43:10|32.42|32.42|32.47|32.47|32.47|32.47|32.42|32.42|0
1733323400000|2024-12-04 14:43:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1733323410000|2024-12-04 14:43:30|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1733323420000|2024-12-04 14:43:40|32.56|32.56|32.53|32.53|32.56|32.56|32.53|32.53|0
1733323430000|2024-12-04 14:43:50|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1733323440000|2024-12-04 14:44:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1733323450000|2024-12-04 14:44:10|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1733323460000|2024-12-04 14:44:20|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1733323470000|2024-12-04 14:44:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1733323480000|2024-12-04 14:44:40|32.45|32.45|32.49|32.49|32.49|32.49|32.45|32.45|0
1733323490000|2024-12-04 14:44:50|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1733323500000|2024-12-04 14:45:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733323510000|2024-12-04 14:45:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1733323520000|2024-12-04 14:45:20|32.44|32.44|32.47|32.47|32.47|32.47|32.44|32.44|0
1733323530000|2024-12-04 14:45:30|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1733323540000|2024-12-04 14:45:40|32.46|32.46|32.43|32.43|32.46|32.46|32.43|32.43|0
1733323550000|2024-12-04 14:45:50|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1733323560000|2024-12-04 14:46:00|32.41|32.41|32.46|32.46|32.46|32.46|32.41|32.41|0
1733323570000|2024-12-04 14:46:10|32.52|32.52|32.56|32.56|32.56|32.56|32.52|32.52|0
1733323580000|2024-12-04 14:46:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733323590000|2024-12-04 14:46:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733323600000|2024-12-04 14:46:40|32.55|32.55|32.5|32.5|32.55|32.55|32.5|32.5|0
1733323610000|2024-12-04 14:46:50|32.48|32.48|32.46|32.46|32.48|32.48|32.46|32.46|0
1733323620000|2024-12-04 14:47:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733323630000|2024-12-04 14:47:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733323640000|2024-12-04 14:47:20|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1733323660000|2024-12-04 14:47:40|32.48|32.48|32.51|32.51|32.51|32.51|32.48|32.48|0
1733323670000|2024-12-04 14:47:50|32.56|32.56|32.59|32.59|32.59|32.59|32.56|32.56|0
1733323690000|2024-12-04 14:48:10|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1733323700000|2024-12-04 14:48:20|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1733323710000|2024-12-04 14:48:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733323720000|2024-12-04 14:48:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733323730000|2024-12-04 14:48:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733323740000|2024-12-04 14:49:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733323750000|2024-12-04 14:49:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733323760000|2024-12-04 14:49:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733323770000|2024-12-04 14:49:30|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1733323780000|2024-12-04 14:49:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733323790000|2024-12-04 14:49:50|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1733323800000|2024-12-04 14:50:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733323810000|2024-12-04 14:50:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1733323820000|2024-12-04 14:50:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733323830000|2024-12-04 14:50:30|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1733323840000|2024-12-04 14:50:40|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1733323850000|2024-12-04 14:50:50|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1733323860000|2024-12-04 14:51:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733323870000|2024-12-04 14:51:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733323880000|2024-12-04 14:51:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733323890000|2024-12-04 14:51:30|32.37|32.37|32.4|32.4|32.4|32.4|32.37|32.37|0
1733323900000|2024-12-04 14:51:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733323910000|2024-12-04 14:51:50|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1733323920000|2024-12-04 14:52:00|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1733323930000|2024-12-04 14:52:10|32.42|32.42|32.35|32.35|32.42|32.42|32.35|32.35|0
1733323940000|2024-12-04 14:52:20|32.32|32.32|32.26|32.26|32.32|32.32|32.26|32.26|0
1733323950000|2024-12-04 14:52:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733323960000|2024-12-04 14:52:40|32.23|32.23|32.28|32.28|32.28|32.28|32.23|32.23|0
1733323970000|2024-12-04 14:52:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733323980000|2024-12-04 14:53:00|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1733323990000|2024-12-04 14:53:10|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1733324000000|2024-12-04 14:53:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1733324010000|2024-12-04 14:53:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1733324020000|2024-12-04 14:53:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733324030000|2024-12-04 14:53:50|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1733324040000|2024-12-04 14:54:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733324050000|2024-12-04 14:54:10|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1733324060000|2024-12-04 14:54:20|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733324070000|2024-12-04 14:54:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733324080000|2024-12-04 14:54:40|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1733324090000|2024-12-04 14:54:50|32.23|32.23|32.21|32.21|32.23|32.23|32.21|32.21|0
1733324100000|2024-12-04 14:55:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733324110000|2024-12-04 14:55:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733324120000|2024-12-04 14:55:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733324130000|2024-12-04 14:55:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733324140000|2024-12-04 14:55:40|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733324150000|2024-12-04 14:55:50|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733324160000|2024-12-04 14:56:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733324170000|2024-12-04 14:56:10|32.09|32.09|32.03|32.03|32.09|32.09|32.03|32.03|0
1733324180000|2024-12-04 14:56:20|32.02|32.02|31.96|31.96|32.02|32.02|31.96|31.96|0
1733324190000|2024-12-04 14:56:30|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1733324200000|2024-12-04 14:56:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733324210000|2024-12-04 14:56:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733324220000|2024-12-04 14:57:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733324230000|2024-12-04 14:57:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733324240000|2024-12-04 14:57:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733324250000|2024-12-04 14:57:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733324260000|2024-12-04 14:57:40|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1733324270000|2024-12-04 14:57:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733324280000|2024-12-04 14:58:00|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1733324290000|2024-12-04 14:58:10|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733324300000|2024-12-04 14:58:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733324310000|2024-12-04 14:58:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733324320000|2024-12-04 14:58:40|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733324330000|2024-12-04 14:58:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733324340000|2024-12-04 14:59:00|31.65|31.65|31.6|31.6|31.65|31.65|31.6|31.6|0
1733324350000|2024-12-04 14:59:10|31.71|31.71|31.68|31.68|31.71|31.71|31.68|31.68|0
1733324360000|2024-12-04 14:59:20|31.67|31.67|31.65|31.65|31.67|31.67|31.65|31.65|0
1733324370000|2024-12-04 14:59:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733324380000|2024-12-04 14:59:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733324390000|2024-12-04 14:59:50|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733324400000|2024-12-04 15:00:00|31.67|31.67|31.61|31.61|31.67|31.67|31.61|31.61|0
1733324410000|2024-12-04 15:00:10|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1733324420000|2024-12-04 15:00:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733324430000|2024-12-04 15:00:30|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1733324440000|2024-12-04 15:00:40|31.65|31.65|31.68|31.68|31.68|31.68|31.65|31.65|0
1733324450000|2024-12-04 15:00:50|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1733324460000|2024-12-04 15:01:00|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1733324470000|2024-12-04 15:01:10|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1733324480000|2024-12-04 15:01:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733324490000|2024-12-04 15:01:30|31.7|31.7|31.76|31.76|31.76|31.76|31.7|31.7|0
1733324500000|2024-12-04 15:01:40|31.77|31.77|31.71|31.71|31.77|31.77|31.71|31.71|0
1733324510000|2024-12-04 15:01:50|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1733324520000|2024-12-04 15:02:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733324530000|2024-12-04 15:02:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733324540000|2024-12-04 15:02:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733324550000|2024-12-04 15:02:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733324560000|2024-12-04 15:02:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733324570000|2024-12-04 15:02:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733324580000|2024-12-04 15:03:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1733324590000|2024-12-04 15:03:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733324600000|2024-12-04 15:03:20|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733324610000|2024-12-04 15:03:30|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1733324620000|2024-12-04 15:03:40|31.77|31.77|31.73|31.73|31.77|31.77|31.73|31.73|0
1733324630000|2024-12-04 15:03:50|31.75|31.75|31.68|31.68|31.75|31.75|31.68|31.68|0
1733324640000|2024-12-04 15:04:00|31.73|31.73|31.77|31.77|31.77|31.77|31.73|31.73|0
1733324650000|2024-12-04 15:04:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1733324670000|2024-12-04 15:04:30|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1733324680000|2024-12-04 15:04:40|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733324690000|2024-12-04 15:04:50|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1733324700000|2024-12-04 15:05:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733324710000|2024-12-04 15:05:10|31.7|31.7|31.8|31.8|31.8|31.8|31.7|31.7|0
1733324720000|2024-12-04 15:05:20|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733324730000|2024-12-04 15:05:30|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733324740000|2024-12-04 15:05:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733324750000|2024-12-04 15:05:50|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1733324760000|2024-12-04 15:06:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733324770000|2024-12-04 15:06:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733324780000|2024-12-04 15:06:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733324790000|2024-12-04 15:06:30|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733324800000|2024-12-04 15:06:40|31.98|31.98|32|32|32|32|31.98|31.98|0
1733324810000|2024-12-04 15:06:50|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1733324820000|2024-12-04 15:07:00|31.95|31.95|32.02|32.02|32.02|32.02|31.95|31.95|0
1733324830000|2024-12-04 15:07:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733324840000|2024-12-04 15:07:20|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733324850000|2024-12-04 15:07:30|32.08|32.08|32.05|32.05|32.08|32.08|32.05|32.05|0
1733324860000|2024-12-04 15:07:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733324870000|2024-12-04 15:07:50|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1733324880000|2024-12-04 15:08:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733324890000|2024-12-04 15:08:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733324900000|2024-12-04 15:08:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733324910000|2024-12-04 15:08:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733324920000|2024-12-04 15:08:40|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733324930000|2024-12-04 15:08:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1733324940000|2024-12-04 15:09:00|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1733324950000|2024-12-04 15:09:10|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1733324970000|2024-12-04 15:09:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733324980000|2024-12-04 15:09:40|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1733324990000|2024-12-04 15:09:50|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733325000000|2024-12-04 15:10:00|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733325010000|2024-12-04 15:10:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733325020000|2024-12-04 15:10:20|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733325030000|2024-12-04 15:10:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733325040000|2024-12-04 15:10:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1733325050000|2024-12-04 15:10:50|32.23|32.23|32.19|32.19|32.23|32.23|32.19|32.19|0
1733325060000|2024-12-04 15:11:00|32.21|32.21|32.27|32.27|32.27|32.27|32.21|32.21|0
1733325070000|2024-12-04 15:11:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1733325080000|2024-12-04 15:11:20|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1733325090000|2024-12-04 15:11:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733325100000|2024-12-04 15:11:40|32.32|32.32|32.28|32.28|32.32|32.32|32.28|32.28|0
1733325110000|2024-12-04 15:11:50|32.31|32.31|32.35|32.35|32.35|32.35|32.31|32.31|0
1733325120000|2024-12-04 15:12:00|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1733325130000|2024-12-04 15:12:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1733325140000|2024-12-04 15:12:20|32.35|32.35|32.31|32.31|32.35|32.35|32.31|32.31|0
1733325150000|2024-12-04 15:12:30|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1733325160000|2024-12-04 15:12:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733325170000|2024-12-04 15:12:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1733325180000|2024-12-04 15:13:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733325190000|2024-12-04 15:13:10|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1733325200000|2024-12-04 15:13:20|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1733325220000|2024-12-04 15:13:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1733325230000|2024-12-04 15:13:50|32.36|32.36|32.3|32.3|32.36|32.36|32.3|32.3|0
1733325240000|2024-12-04 15:14:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733325250000|2024-12-04 15:14:10|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733325260000|2024-12-04 15:14:20|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1733325270000|2024-12-04 15:14:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733325280000|2024-12-04 15:14:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733325290000|2024-12-04 15:14:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733325300000|2024-12-04 15:15:00|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1733325310000|2024-12-04 15:15:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733325320000|2024-12-04 15:15:20|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1733325330000|2024-12-04 15:15:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733325340000|2024-12-04 15:15:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1733325350000|2024-12-04 15:15:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1733325360000|2024-12-04 15:16:00|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1733325370000|2024-12-04 15:16:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733325380000|2024-12-04 15:16:20|32.16|32.16|32.21|32.21|32.21|32.21|32.16|32.16|0
1733325390000|2024-12-04 15:16:30|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1733325400000|2024-12-04 15:16:40|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733325410000|2024-12-04 15:16:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733325420000|2024-12-04 15:17:00|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733325430000|2024-12-04 15:17:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733325440000|2024-12-04 15:17:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733325450000|2024-12-04 15:17:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733325460000|2024-12-04 15:17:40|32.08|32.08|32.11|32.11|32.11|32.11|32.08|32.08|0
1733325470000|2024-12-04 15:17:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733325480000|2024-12-04 15:18:00|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1733325490000|2024-12-04 15:18:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733325500000|2024-12-04 15:18:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733325510000|2024-12-04 15:18:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733325530000|2024-12-04 15:18:50|32.16|32.16|32.13|32.13|32.16|32.16|32.13|32.13|0
1733325540000|2024-12-04 15:19:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733325550000|2024-12-04 15:19:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733325560000|2024-12-04 15:19:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733325570000|2024-12-04 15:19:30|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733325580000|2024-12-04 15:19:40|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733325590000|2024-12-04 15:19:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733325600000|2024-12-04 15:20:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733325610000|2024-12-04 15:20:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733325620000|2024-12-04 15:20:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733325630000|2024-12-04 15:20:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733325640000|2024-12-04 15:20:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733325650000|2024-12-04 15:20:50|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733325660000|2024-12-04 15:21:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733325670000|2024-12-04 15:21:10|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1733325680000|2024-12-04 15:21:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733325690000|2024-12-04 15:21:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733325700000|2024-12-04 15:21:40|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1733325710000|2024-12-04 15:21:50|32.1|32.1|32.14|32.14|32.14|32.14|32.1|32.1|0
1733325720000|2024-12-04 15:22:00|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1733325730000|2024-12-04 15:22:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733325740000|2024-12-04 15:22:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733325750000|2024-12-04 15:22:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733325760000|2024-12-04 15:22:40|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733325780000|2024-12-04 15:23:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733325790000|2024-12-04 15:23:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733325800000|2024-12-04 15:23:20|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1733325810000|2024-12-04 15:23:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733325820000|2024-12-04 15:23:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1733325830000|2024-12-04 15:23:50|32.27|32.27|32.24|32.24|32.27|32.27|32.24|32.24|0
1733325840000|2024-12-04 15:24:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733325850000|2024-12-04 15:24:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733325860000|2024-12-04 15:24:20|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733325870000|2024-12-04 15:24:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733325880000|2024-12-04 15:24:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733325890000|2024-12-04 15:24:50|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1733325900000|2024-12-04 15:25:00|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733325910000|2024-12-04 15:25:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1733325920000|2024-12-04 15:25:20|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1733325930000|2024-12-04 15:25:30|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1733325940000|2024-12-04 15:25:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733325950000|2024-12-04 15:25:50|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733325960000|2024-12-04 15:26:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733325980000|2024-12-04 15:26:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733325990000|2024-12-04 15:26:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733326000000|2024-12-04 15:26:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1733326020000|2024-12-04 15:27:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733326030000|2024-12-04 15:27:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733326060000|2024-12-04 15:27:40|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733326070000|2024-12-04 15:27:50|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1733326080000|2024-12-04 15:28:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733326090000|2024-12-04 15:28:10|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1733326100000|2024-12-04 15:28:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733326110000|2024-12-04 15:28:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733326120000|2024-12-04 15:28:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733326130000|2024-12-04 15:28:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733326140000|2024-12-04 15:29:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733326150000|2024-12-04 15:29:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733326160000|2024-12-04 15:29:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733326180000|2024-12-04 15:29:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733326190000|2024-12-04 15:29:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733326200000|2024-12-04 15:30:00|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1733326210000|2024-12-04 15:30:10|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1733326220000|2024-12-04 15:30:20|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733326230000|2024-12-04 15:30:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733326240000|2024-12-04 15:30:40|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733326250000|2024-12-04 15:30:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733326260000|2024-12-04 15:31:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733326270000|2024-12-04 15:31:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733326280000|2024-12-04 15:31:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733326290000|2024-12-04 15:31:30|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733326300000|2024-12-04 15:31:40|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733326310000|2024-12-04 15:31:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1733326320000|2024-12-04 15:32:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733326330000|2024-12-04 15:32:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733326340000|2024-12-04 15:32:20|32.04|32.04|32.07|32.07|32.07|32.07|32.04|32.04|0
1733326360000|2024-12-04 15:32:40|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1733326370000|2024-12-04 15:32:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733326380000|2024-12-04 15:33:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733326390000|2024-12-04 15:33:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1733326400000|2024-12-04 15:33:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733326410000|2024-12-04 15:33:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733326430000|2024-12-04 15:33:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733326440000|2024-12-04 15:34:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733326450000|2024-12-04 15:34:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733326460000|2024-12-04 15:34:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733326470000|2024-12-04 15:34:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733326480000|2024-12-04 15:34:40|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733326490000|2024-12-04 15:34:50|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1733326500000|2024-12-04 15:35:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733326510000|2024-12-04 15:35:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733326520000|2024-12-04 15:35:20|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733326530000|2024-12-04 15:35:30|32.09|32.09|32.01|32.01|32.09|32.09|32.01|32.01|0
1733326540000|2024-12-04 15:35:40|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1733326550000|2024-12-04 15:35:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733326560000|2024-12-04 15:36:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733326570000|2024-12-04 15:36:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733326580000|2024-12-04 15:36:20|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733326590000|2024-12-04 15:36:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733326600000|2024-12-04 15:36:40|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733326610000|2024-12-04 15:36:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733326620000|2024-12-04 15:37:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733326630000|2024-12-04 15:37:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733326640000|2024-12-04 15:37:20|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733326650000|2024-12-04 15:37:30|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1733326660000|2024-12-04 15:37:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733326670000|2024-12-04 15:37:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733326680000|2024-12-04 15:38:00|32.14|32.14|32.17|32.17|32.17|32.17|32.14|32.14|0
1733326690000|2024-12-04 15:38:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1733326700000|2024-12-04 15:38:20|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733326710000|2024-12-04 15:38:30|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733326720000|2024-12-04 15:38:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733326730000|2024-12-04 15:38:50|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733326740000|2024-12-04 15:39:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733326750000|2024-12-04 15:39:10|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733326760000|2024-12-04 15:39:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733326770000|2024-12-04 15:39:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733326780000|2024-12-04 15:39:40|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1733326790000|2024-12-04 15:39:50|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1733326800000|2024-12-04 15:40:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733326810000|2024-12-04 15:40:10|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1733326820000|2024-12-04 15:40:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1733326830000|2024-12-04 15:40:30|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733326850000|2024-12-04 15:40:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733326860000|2024-12-04 15:41:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733326880000|2024-12-04 15:41:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733326900000|2024-12-04 15:41:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733326910000|2024-12-04 15:41:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1733326920000|2024-12-04 15:42:00|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733326930000|2024-12-04 15:42:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733326940000|2024-12-04 15:42:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733326950000|2024-12-04 15:42:30|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733326960000|2024-12-04 15:42:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733326970000|2024-12-04 15:42:50|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1733326990000|2024-12-04 15:43:10|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733327000000|2024-12-04 15:43:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733327010000|2024-12-04 15:43:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733327020000|2024-12-04 15:43:40|32.19|32.19|32.23|32.23|32.23|32.23|32.19|32.19|0
1733327030000|2024-12-04 15:43:50|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1733327040000|2024-12-04 15:44:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733327050000|2024-12-04 15:44:10|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733327060000|2024-12-04 15:44:20|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733327070000|2024-12-04 15:44:30|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1733327080000|2024-12-04 15:44:40|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1733327090000|2024-12-04 15:44:50|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1733327100000|2024-12-04 15:45:00|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1733327110000|2024-12-04 15:45:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1733327120000|2024-12-04 15:45:20|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1733327130000|2024-12-04 15:45:30|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1733327140000|2024-12-04 15:45:40|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1733327160000|2024-12-04 15:46:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1733327170000|2024-12-04 15:46:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1733327180000|2024-12-04 15:46:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733327200000|2024-12-04 15:46:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733327240000|2024-12-04 15:47:20|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1733327250000|2024-12-04 15:47:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1733327260000|2024-12-04 15:47:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733327270000|2024-12-04 15:47:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733327280000|2024-12-04 15:48:00|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1733327290000|2024-12-04 15:48:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733327300000|2024-12-04 15:48:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733327310000|2024-12-04 15:48:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733327330000|2024-12-04 15:48:50|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1733327340000|2024-12-04 15:49:00|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1733327350000|2024-12-04 15:49:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733327360000|2024-12-04 15:49:20|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1733327370000|2024-12-04 15:49:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733327380000|2024-12-04 15:49:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733327390000|2024-12-04 15:49:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733327400000|2024-12-04 15:50:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733327410000|2024-12-04 15:50:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733327420000|2024-12-04 15:50:20|32.28|32.28|32.24|32.24|32.28|32.28|32.24|32.24|0
1733327430000|2024-12-04 15:50:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733327440000|2024-12-04 15:50:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733327450000|2024-12-04 15:50:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733327460000|2024-12-04 15:51:00|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1733327480000|2024-12-04 15:51:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1733327500000|2024-12-04 15:51:40|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1733327510000|2024-12-04 15:51:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733327520000|2024-12-04 15:52:00|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1733327530000|2024-12-04 15:52:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733327540000|2024-12-04 15:52:20|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1733327550000|2024-12-04 15:52:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733327560000|2024-12-04 15:52:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733327570000|2024-12-04 15:52:50|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1733327580000|2024-12-04 15:53:00|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1733327590000|2024-12-04 15:53:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733327600000|2024-12-04 15:53:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1733327610000|2024-12-04 15:53:30|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1733327620000|2024-12-04 15:53:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1733327630000|2024-12-04 15:53:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733327650000|2024-12-04 15:54:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733327660000|2024-12-04 15:54:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733327670000|2024-12-04 15:54:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733327680000|2024-12-04 15:54:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733327690000|2024-12-04 15:54:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1733327700000|2024-12-04 15:55:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733327710000|2024-12-04 15:55:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1733327720000|2024-12-04 15:55:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733327730000|2024-12-04 15:55:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733327740000|2024-12-04 15:55:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733327750000|2024-12-04 15:55:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733327760000|2024-12-04 15:56:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1733327770000|2024-12-04 15:56:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733327780000|2024-12-04 15:56:20|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1733327790000|2024-12-04 15:56:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1733327800000|2024-12-04 15:56:40|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1733327810000|2024-12-04 15:56:50|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1733327820000|2024-12-04 15:57:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733327830000|2024-12-04 15:57:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1733327840000|2024-12-04 15:57:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733327850000|2024-12-04 15:57:30|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1733327860000|2024-12-04 15:57:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733327880000|2024-12-04 15:58:00|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1733327890000|2024-12-04 15:58:10|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1733327900000|2024-12-04 15:58:20|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1733327920000|2024-12-04 15:58:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733327930000|2024-12-04 15:58:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733327940000|2024-12-04 15:59:00|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1733327950000|2024-12-04 15:59:10|32.62|32.62|32.66|32.66|32.66|32.66|32.62|32.62|0
1733327960000|2024-12-04 15:59:20|32.65|32.65|32.6|32.6|32.65|32.65|32.6|32.6|0
1733327970000|2024-12-04 15:59:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733327980000|2024-12-04 15:59:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733328000000|2024-12-04 16:00:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733328010000|2024-12-04 16:00:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1733328020000|2024-12-04 16:00:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733328030000|2024-12-04 16:00:30|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1733328040000|2024-12-04 16:00:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733328050000|2024-12-04 16:00:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733328060000|2024-12-04 16:01:00|32.77|32.77|32.74|32.74|32.77|32.77|32.74|32.74|0
1733328070000|2024-12-04 16:01:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1733328080000|2024-12-04 16:01:20|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733328090000|2024-12-04 16:01:30|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1733328100000|2024-12-04 16:01:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733328110000|2024-12-04 16:01:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733328130000|2024-12-04 16:02:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733328140000|2024-12-04 16:02:20|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733328150000|2024-12-04 16:02:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733328160000|2024-12-04 16:02:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733328180000|2024-12-04 16:03:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733328190000|2024-12-04 16:03:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733328200000|2024-12-04 16:03:20|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733328210000|2024-12-04 16:03:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733328220000|2024-12-04 16:03:40|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1733328240000|2024-12-04 16:04:00|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733328250000|2024-12-04 16:04:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733328260000|2024-12-04 16:04:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1733328270000|2024-12-04 16:04:30|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1733328280000|2024-12-04 16:04:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733328290000|2024-12-04 16:04:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733328300000|2024-12-04 16:05:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733328310000|2024-12-04 16:05:10|32.82|32.82|32.78|32.78|32.82|32.82|32.78|32.78|0
1733328320000|2024-12-04 16:05:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733328330000|2024-12-04 16:05:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733328350000|2024-12-04 16:05:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1733328360000|2024-12-04 16:06:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733328370000|2024-12-04 16:06:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733328380000|2024-12-04 16:06:20|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1733328390000|2024-12-04 16:06:30|32.72|32.72|32.74|32.74|32.74|32.74|32.72|32.72|0
1733328400000|2024-12-04 16:06:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1733328410000|2024-12-04 16:06:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733328420000|2024-12-04 16:07:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733328430000|2024-12-04 16:07:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1733328440000|2024-12-04 16:07:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733328460000|2024-12-04 16:07:40|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1733328470000|2024-12-04 16:07:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733328480000|2024-12-04 16:08:00|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1733328490000|2024-12-04 16:08:10|32.73|32.73|32.79|32.79|32.79|32.79|32.73|32.73|0
1733328500000|2024-12-04 16:08:20|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1733328510000|2024-12-04 16:08:30|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733328520000|2024-12-04 16:08:40|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1733328530000|2024-12-04 16:08:50|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733328540000|2024-12-04 16:09:00|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1733328550000|2024-12-04 16:09:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733328560000|2024-12-04 16:09:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733328580000|2024-12-04 16:09:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733328600000|2024-12-04 16:10:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733328610000|2024-12-04 16:10:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733328620000|2024-12-04 16:10:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733328630000|2024-12-04 16:10:30|32.88|32.88|32.84|32.84|32.88|32.88|32.84|32.84|0
1733328640000|2024-12-04 16:10:40|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733328650000|2024-12-04 16:10:50|32.81|32.81|32.85|32.85|32.85|32.85|32.81|32.81|0
1733328660000|2024-12-04 16:11:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733328670000|2024-12-04 16:11:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733328680000|2024-12-04 16:11:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733328690000|2024-12-04 16:11:30|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733328700000|2024-12-04 16:11:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733328710000|2024-12-04 16:11:50|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1733328720000|2024-12-04 16:12:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733328730000|2024-12-04 16:12:10|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733328750000|2024-12-04 16:12:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733328760000|2024-12-04 16:12:40|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733328770000|2024-12-04 16:12:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733328800000|2024-12-04 16:13:20|32.79|32.79|32.83|32.83|32.83|32.83|32.79|32.79|0
1733328820000|2024-12-04 16:13:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733328840000|2024-12-04 16:14:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733328860000|2024-12-04 16:14:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733328870000|2024-12-04 16:14:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733328880000|2024-12-04 16:14:40|32.86|32.86|32.9|32.9|32.9|32.9|32.86|32.86|0
1733328890000|2024-12-04 16:14:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733328900000|2024-12-04 16:15:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733328920000|2024-12-04 16:15:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1733328930000|2024-12-04 16:15:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733328940000|2024-12-04 16:15:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733328950000|2024-12-04 16:15:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733328960000|2024-12-04 16:16:00|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733328970000|2024-12-04 16:16:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733328980000|2024-12-04 16:16:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733328990000|2024-12-04 16:16:30|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1733329000000|2024-12-04 16:16:40|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1733329010000|2024-12-04 16:16:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733329020000|2024-12-04 16:17:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733329030000|2024-12-04 16:17:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1733329040000|2024-12-04 16:17:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733329050000|2024-12-04 16:17:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733329060000|2024-12-04 16:17:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733329080000|2024-12-04 16:18:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733329090000|2024-12-04 16:18:10|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1733329100000|2024-12-04 16:18:20|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1733329110000|2024-12-04 16:18:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733329130000|2024-12-04 16:18:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1733329140000|2024-12-04 16:19:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1733329150000|2024-12-04 16:19:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1733329160000|2024-12-04 16:19:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733329170000|2024-12-04 16:19:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733329180000|2024-12-04 16:19:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733329190000|2024-12-04 16:19:50|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1733329200000|2024-12-04 16:20:00|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1733329210000|2024-12-04 16:20:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733329220000|2024-12-04 16:20:20|32.8|32.8|32.77|32.77|32.8|32.8|32.77|32.77|0
1733329230000|2024-12-04 16:20:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733329240000|2024-12-04 16:20:40|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733329250000|2024-12-04 16:20:50|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1733329260000|2024-12-04 16:21:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733329280000|2024-12-04 16:21:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733329290000|2024-12-04 16:21:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733329320000|2024-12-04 16:22:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733329330000|2024-12-04 16:22:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733329340000|2024-12-04 16:22:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733329350000|2024-12-04 16:22:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733329360000|2024-12-04 16:22:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733329370000|2024-12-04 16:22:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733329380000|2024-12-04 16:23:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1733329390000|2024-12-04 16:23:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733329400000|2024-12-04 16:23:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733329410000|2024-12-04 16:23:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733329430000|2024-12-04 16:23:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733329440000|2024-12-04 16:24:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1733329450000|2024-12-04 16:24:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733329460000|2024-12-04 16:24:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733329470000|2024-12-04 16:24:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733329480000|2024-12-04 16:24:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733329490000|2024-12-04 16:24:50|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1733329500000|2024-12-04 16:25:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1733329510000|2024-12-04 16:25:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733329520000|2024-12-04 16:25:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733329540000|2024-12-04 16:25:40|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1733329550000|2024-12-04 16:25:50|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1733329560000|2024-12-04 16:26:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733329570000|2024-12-04 16:26:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733329580000|2024-12-04 16:26:20|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1733329590000|2024-12-04 16:26:30|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733329600000|2024-12-04 16:26:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733329610000|2024-12-04 16:26:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733329620000|2024-12-04 16:27:00|32.71|32.71|32.98|32.98|32.98|32.98|32.71|32.71|0
1733329630000|2024-12-04 16:27:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733329640000|2024-12-04 16:27:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733329650000|2024-12-04 16:27:30|32.96|32.96|33.01|33.01|33.01|33.01|32.96|32.96|0
1733329660000|2024-12-04 16:27:40|33.02|33.02|32.98|32.98|33.02|33.02|32.98|32.98|0
1733329670000|2024-12-04 16:27:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1733329680000|2024-12-04 16:28:00|33.02|33.02|32.98|32.98|33.02|33.02|32.98|32.98|0
1733329690000|2024-12-04 16:28:10|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1733329700000|2024-12-04 16:28:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1733329710000|2024-12-04 16:28:30|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733329720000|2024-12-04 16:28:40|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1733329730000|2024-12-04 16:28:50|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1733329740000|2024-12-04 16:29:00|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1733329750000|2024-12-04 16:29:10|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1733329760000|2024-12-04 16:29:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733329770000|2024-12-04 16:29:30|32.99|32.99|33.04|33.04|33.04|33.04|32.99|32.99|0
1733329780000|2024-12-04 16:29:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733329790000|2024-12-04 16:29:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733329800000|2024-12-04 16:30:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733329810000|2024-12-04 16:30:10|33|33|33.01|33.01|33.01|33.01|33|33|0
1733329820000|2024-12-04 16:30:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733329830000|2024-12-04 16:30:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733329840000|2024-12-04 16:30:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733329850000|2024-12-04 16:30:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733329860000|2024-12-04 16:31:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733329870000|2024-12-04 16:31:10|33.04|33.04|33|33|33.04|33.04|33|33|0
1733329880000|2024-12-04 16:31:20|32.99|32.99|32.95|32.95|32.99|32.99|32.95|32.95|0
1733329890000|2024-12-04 16:31:30|32.96|32.96|33.01|33.01|33.01|33.01|32.96|32.96|0
1733329900000|2024-12-04 16:31:40|33|33|33.03|33.03|33.03|33.03|33|33|0
1733329910000|2024-12-04 16:31:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1733329920000|2024-12-04 16:32:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733329930000|2024-12-04 16:32:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1733329940000|2024-12-04 16:32:20|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733329950000|2024-12-04 16:32:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733329960000|2024-12-04 16:32:40|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733329980000|2024-12-04 16:33:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733329990000|2024-12-04 16:33:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733330000000|2024-12-04 16:33:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733330010000|2024-12-04 16:33:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733330020000|2024-12-04 16:33:40|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733330030000|2024-12-04 16:33:50|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733330040000|2024-12-04 16:34:00|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733330050000|2024-12-04 16:34:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733330060000|2024-12-04 16:34:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733330070000|2024-12-04 16:34:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733330080000|2024-12-04 16:34:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733330090000|2024-12-04 16:34:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733330100000|2024-12-04 16:35:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733330110000|2024-12-04 16:35:10|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1733330120000|2024-12-04 16:35:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733330130000|2024-12-04 16:35:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330140000|2024-12-04 16:35:40|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1733330150000|2024-12-04 16:35:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733330160000|2024-12-04 16:36:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330180000|2024-12-04 16:36:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733330190000|2024-12-04 16:36:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330200000|2024-12-04 16:36:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733330210000|2024-12-04 16:36:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733330220000|2024-12-04 16:37:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733330230000|2024-12-04 16:37:10|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733330240000|2024-12-04 16:37:20|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1733330250000|2024-12-04 16:37:30|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1733330260000|2024-12-04 16:37:40|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733330270000|2024-12-04 16:37:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330280000|2024-12-04 16:38:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733330290000|2024-12-04 16:38:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733330300000|2024-12-04 16:38:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733330310000|2024-12-04 16:38:30|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733330320000|2024-12-04 16:38:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733330330000|2024-12-04 16:38:50|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733330340000|2024-12-04 16:39:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733330350000|2024-12-04 16:39:10|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733330360000|2024-12-04 16:39:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733330380000|2024-12-04 16:39:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733330390000|2024-12-04 16:39:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733330400000|2024-12-04 16:40:00|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733330410000|2024-12-04 16:40:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733330420000|2024-12-04 16:40:20|33.28|33.28|33.24|33.24|33.28|33.28|33.24|33.24|0
1733330430000|2024-12-04 16:40:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733330440000|2024-12-04 16:40:40|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733330450000|2024-12-04 16:40:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330460000|2024-12-04 16:41:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733330470000|2024-12-04 16:41:10|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1733330480000|2024-12-04 16:41:20|33.32|33.32|33.29|33.29|33.32|33.32|33.29|33.29|0
1733330490000|2024-12-04 16:41:30|33.32|33.32|33.38|33.38|33.38|33.38|33.32|33.32|0
1733330500000|2024-12-04 16:41:40|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1733330510000|2024-12-04 16:41:50|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733330520000|2024-12-04 16:42:00|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1733330530000|2024-12-04 16:42:10|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733330540000|2024-12-04 16:42:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733330550000|2024-12-04 16:42:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733330560000|2024-12-04 16:42:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733330570000|2024-12-04 16:42:50|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733330580000|2024-12-04 16:43:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733330590000|2024-12-04 16:43:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733330600000|2024-12-04 16:43:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733330630000|2024-12-04 16:43:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733330640000|2024-12-04 16:44:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733330650000|2024-12-04 16:44:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733330660000|2024-12-04 16:44:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733330670000|2024-12-04 16:44:30|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733330680000|2024-12-04 16:44:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733330690000|2024-12-04 16:44:50|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733330700000|2024-12-04 16:45:00|33.2|33.2|33.26|33.26|33.26|33.26|33.2|33.2|0
1733330710000|2024-12-04 16:45:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733330720000|2024-12-04 16:45:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733330730000|2024-12-04 16:45:30|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1733330740000|2024-12-04 16:45:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733330750000|2024-12-04 16:45:50|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1733330760000|2024-12-04 16:46:00|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733330770000|2024-12-04 16:46:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733330780000|2024-12-04 16:46:20|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733330790000|2024-12-04 16:46:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733330800000|2024-12-04 16:46:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733330810000|2024-12-04 16:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733330820000|2024-12-04 16:47:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733330830000|2024-12-04 16:47:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733330840000|2024-12-04 16:47:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733330850000|2024-12-04 16:47:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733330860000|2024-12-04 16:47:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733330870000|2024-12-04 16:47:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733330880000|2024-12-04 16:48:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733330890000|2024-12-04 16:48:10|33.12|33.12|33.05|33.05|33.12|33.12|33.05|33.05|0
1733330900000|2024-12-04 16:48:20|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1733330910000|2024-12-04 16:48:30|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1733330920000|2024-12-04 16:48:40|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733330930000|2024-12-04 16:48:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733330940000|2024-12-04 16:49:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733330950000|2024-12-04 16:49:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733330960000|2024-12-04 16:49:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733330970000|2024-12-04 16:49:30|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733330980000|2024-12-04 16:49:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733330990000|2024-12-04 16:49:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733331000000|2024-12-04 16:50:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733331010000|2024-12-04 16:50:10|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733331020000|2024-12-04 16:50:20|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733331040000|2024-12-04 16:50:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733331050000|2024-12-04 16:50:50|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733331060000|2024-12-04 16:51:00|33.17|33.17|33.14|33.14|33.17|33.17|33.14|33.14|0
1733331070000|2024-12-04 16:51:10|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1733331080000|2024-12-04 16:51:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733331090000|2024-12-04 16:51:30|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733331100000|2024-12-04 16:51:40|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733331110000|2024-12-04 16:51:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733331120000|2024-12-04 16:52:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733331130000|2024-12-04 16:52:10|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733331140000|2024-12-04 16:52:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733331150000|2024-12-04 16:52:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733331160000|2024-12-04 16:52:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733331180000|2024-12-04 16:53:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733331220000|2024-12-04 16:53:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733331230000|2024-12-04 16:53:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733331240000|2024-12-04 16:54:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733331250000|2024-12-04 16:54:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733331260000|2024-12-04 16:54:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733331280000|2024-12-04 16:54:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733331290000|2024-12-04 16:54:50|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1733331300000|2024-12-04 16:55:00|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733331310000|2024-12-04 16:55:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733331320000|2024-12-04 16:55:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733331350000|2024-12-04 16:55:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733331360000|2024-12-04 16:56:00|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733331370000|2024-12-04 16:56:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733331380000|2024-12-04 16:56:20|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733331390000|2024-12-04 16:56:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733331400000|2024-12-04 16:56:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733331410000|2024-12-04 16:56:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733331420000|2024-12-04 16:57:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733331430000|2024-12-04 16:57:10|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1733331440000|2024-12-04 16:57:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733331450000|2024-12-04 16:57:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733331460000|2024-12-04 16:57:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733331470000|2024-12-04 16:57:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733331480000|2024-12-04 16:58:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733331490000|2024-12-04 16:58:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733331500000|2024-12-04 16:58:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733331520000|2024-12-04 16:58:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733331530000|2024-12-04 16:58:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733331540000|2024-12-04 16:59:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733331550000|2024-12-04 16:59:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733331560000|2024-12-04 16:59:20|33.32|33.32|33.35|33.35|33.35|33.35|33.32|33.32|0
1733331570000|2024-12-04 16:59:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733331580000|2024-12-04 16:59:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733331590000|2024-12-04 16:59:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733331600000|2024-12-04 17:00:00|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733331610000|2024-12-04 17:00:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733331630000|2024-12-04 17:00:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733331650000|2024-12-04 17:00:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733331670000|2024-12-04 17:01:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733331680000|2024-12-04 17:01:20|33.33|33.33|33.35|33.35|33.35|33.35|33.33|33.33|0
1733331690000|2024-12-04 17:01:30|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1733331700000|2024-12-04 17:01:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733331730000|2024-12-04 17:02:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733331740000|2024-12-04 17:02:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733331750000|2024-12-04 17:02:30|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733331760000|2024-12-04 17:02:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733331770000|2024-12-04 17:02:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733331780000|2024-12-04 17:03:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733331790000|2024-12-04 17:03:10|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733331810000|2024-12-04 17:03:30|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733331820000|2024-12-04 17:03:40|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1733331830000|2024-12-04 17:03:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733331840000|2024-12-04 17:04:00|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733331850000|2024-12-04 17:04:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733331880000|2024-12-04 17:04:40|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733331890000|2024-12-04 17:04:50|33.31|33.31|33.35|33.35|33.35|33.35|33.31|33.31|0
1733331900000|2024-12-04 17:05:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733331920000|2024-12-04 17:05:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733331930000|2024-12-04 17:05:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733331940000|2024-12-04 17:05:40|33.37|33.37|33.34|33.34|33.37|33.37|33.34|33.34|0
1733331950000|2024-12-04 17:05:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733331960000|2024-12-04 17:06:00|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1733331970000|2024-12-04 17:06:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733331980000|2024-12-04 17:06:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733332000000|2024-12-04 17:06:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733332010000|2024-12-04 17:06:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733332020000|2024-12-04 17:07:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733332030000|2024-12-04 17:07:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733332040000|2024-12-04 17:07:20|33.22|33.22|33.27|33.27|33.27|33.27|33.22|33.22|0
1733332050000|2024-12-04 17:07:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733332060000|2024-12-04 17:07:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733332070000|2024-12-04 17:07:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733332080000|2024-12-04 17:08:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733332090000|2024-12-04 17:08:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733332100000|2024-12-04 17:08:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733332110000|2024-12-04 17:08:30|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1733332120000|2024-12-04 17:08:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332130000|2024-12-04 17:08:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733332140000|2024-12-04 17:09:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733332150000|2024-12-04 17:09:10|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733332160000|2024-12-04 17:09:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733332170000|2024-12-04 17:09:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332180000|2024-12-04 17:09:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332190000|2024-12-04 17:09:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733332200000|2024-12-04 17:10:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733332210000|2024-12-04 17:10:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733332220000|2024-12-04 17:10:20|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733332230000|2024-12-04 17:10:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733332240000|2024-12-04 17:10:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733332250000|2024-12-04 17:10:50|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1733332260000|2024-12-04 17:11:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332270000|2024-12-04 17:11:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332280000|2024-12-04 17:11:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332290000|2024-12-04 17:11:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733332310000|2024-12-04 17:11:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733332320000|2024-12-04 17:12:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733332330000|2024-12-04 17:12:10|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1733332350000|2024-12-04 17:12:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733332360000|2024-12-04 17:12:40|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1733332380000|2024-12-04 17:13:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733332390000|2024-12-04 17:13:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733332400000|2024-12-04 17:13:20|33.36|33.36|33.38|33.38|33.38|33.38|33.36|33.36|0
1733332410000|2024-12-04 17:13:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733332420000|2024-12-04 17:13:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332430000|2024-12-04 17:13:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332440000|2024-12-04 17:14:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733332450000|2024-12-04 17:14:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733332460000|2024-12-04 17:14:20|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733332470000|2024-12-04 17:14:30|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733332480000|2024-12-04 17:14:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733332490000|2024-12-04 17:14:50|33.35|33.35|33.32|33.32|33.35|33.35|33.32|33.32|0
1733332500000|2024-12-04 17:15:00|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733332510000|2024-12-04 17:15:10|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733332520000|2024-12-04 17:15:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733332530000|2024-12-04 17:15:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733332540000|2024-12-04 17:15:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733332550000|2024-12-04 17:15:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733332570000|2024-12-04 17:16:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733332580000|2024-12-04 17:16:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733332590000|2024-12-04 17:16:30|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733332600000|2024-12-04 17:16:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733332610000|2024-12-04 17:16:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733332630000|2024-12-04 17:17:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733332640000|2024-12-04 17:17:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733332680000|2024-12-04 17:18:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733332690000|2024-12-04 17:18:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733332700000|2024-12-04 17:18:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733332710000|2024-12-04 17:18:30|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733332730000|2024-12-04 17:18:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733332740000|2024-12-04 17:19:00|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733332750000|2024-12-04 17:19:10|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1733332760000|2024-12-04 17:19:20|33.37|33.37|33.4|33.4|33.4|33.4|33.37|33.37|0
1733332770000|2024-12-04 17:19:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332780000|2024-12-04 17:19:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733332790000|2024-12-04 17:19:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332800000|2024-12-04 17:20:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733332820000|2024-12-04 17:20:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332830000|2024-12-04 17:20:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733332840000|2024-12-04 17:20:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332850000|2024-12-04 17:20:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733332860000|2024-12-04 17:21:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733332870000|2024-12-04 17:21:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733332880000|2024-12-04 17:21:20|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733332890000|2024-12-04 17:21:30|33.34|33.34|33.27|33.27|33.34|33.34|33.27|33.27|0
1733332900000|2024-12-04 17:21:40|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733332910000|2024-12-04 17:21:50|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733332920000|2024-12-04 17:22:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733332940000|2024-12-04 17:22:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733332950000|2024-12-04 17:22:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733332960000|2024-12-04 17:22:40|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1733332970000|2024-12-04 17:22:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733332980000|2024-12-04 17:23:00|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733332990000|2024-12-04 17:23:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733333000000|2024-12-04 17:23:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733333010000|2024-12-04 17:23:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733333020000|2024-12-04 17:23:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733333030000|2024-12-04 17:23:50|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733333040000|2024-12-04 17:24:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733333060000|2024-12-04 17:24:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733333070000|2024-12-04 17:24:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733333100000|2024-12-04 17:25:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733333110000|2024-12-04 17:25:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733333120000|2024-12-04 17:25:20|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1733333130000|2024-12-04 17:25:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733333150000|2024-12-04 17:25:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733333190000|2024-12-04 17:26:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733333200000|2024-12-04 17:26:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733333210000|2024-12-04 17:26:50|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733333220000|2024-12-04 17:27:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1733333230000|2024-12-04 17:27:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733333240000|2024-12-04 17:27:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733333260000|2024-12-04 17:27:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1733333290000|2024-12-04 17:28:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1733333300000|2024-12-04 17:28:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733333320000|2024-12-04 17:28:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733333330000|2024-12-04 17:28:50|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733333340000|2024-12-04 17:29:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733333360000|2024-12-04 17:29:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733333370000|2024-12-04 17:29:30|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1733333380000|2024-12-04 17:29:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733333390000|2024-12-04 17:29:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733333400000|2024-12-04 17:30:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733333410000|2024-12-04 17:30:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733333420000|2024-12-04 17:30:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733333430000|2024-12-04 17:30:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733333440000|2024-12-04 17:30:40|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733333450000|2024-12-04 17:30:50|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1733333480000|2024-12-04 17:31:20|33|33|33|33|33|33|33|33|0
1733333490000|2024-12-04 17:31:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733333500000|2024-12-04 17:31:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733333510000|2024-12-04 17:31:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1733333520000|2024-12-04 17:32:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733333540000|2024-12-04 17:32:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733333550000|2024-12-04 17:32:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733333560000|2024-12-04 17:32:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733333570000|2024-12-04 17:32:50|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733333580000|2024-12-04 17:33:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733333590000|2024-12-04 17:33:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733333600000|2024-12-04 17:33:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733333610000|2024-12-04 17:33:30|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1733333620000|2024-12-04 17:33:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733333630000|2024-12-04 17:33:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733333640000|2024-12-04 17:34:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733333650000|2024-12-04 17:34:10|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733333670000|2024-12-04 17:34:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733333690000|2024-12-04 17:34:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733333700000|2024-12-04 17:35:00|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733333710000|2024-12-04 17:35:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733333720000|2024-12-04 17:35:20|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1733333730000|2024-12-04 17:35:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733333740000|2024-12-04 17:35:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733333750000|2024-12-04 17:35:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733333780000|2024-12-04 17:36:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733333790000|2024-12-04 17:36:30|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733333810000|2024-12-04 17:36:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733333820000|2024-12-04 17:37:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733333830000|2024-12-04 17:37:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733333840000|2024-12-04 17:37:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733333860000|2024-12-04 17:37:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733333880000|2024-12-04 17:38:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733333890000|2024-12-04 17:38:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733333900000|2024-12-04 17:38:20|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733333910000|2024-12-04 17:38:30|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733333920000|2024-12-04 17:38:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733333930000|2024-12-04 17:38:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733333940000|2024-12-04 17:39:00|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733333950000|2024-12-04 17:39:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733333960000|2024-12-04 17:39:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733333970000|2024-12-04 17:39:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733333990000|2024-12-04 17:39:50|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733334010000|2024-12-04 17:40:10|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733334020000|2024-12-04 17:40:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733334030000|2024-12-04 17:40:30|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1733334040000|2024-12-04 17:40:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733334050000|2024-12-04 17:40:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733334070000|2024-12-04 17:41:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733334080000|2024-12-04 17:41:20|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733334090000|2024-12-04 17:41:30|33.25|33.25|33.27|33.27|33.27|33.27|33.25|33.25|0
1733334100000|2024-12-04 17:41:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733334110000|2024-12-04 17:41:50|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733334120000|2024-12-04 17:42:00|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733334130000|2024-12-04 17:42:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733334140000|2024-12-04 17:42:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733334150000|2024-12-04 17:42:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733334160000|2024-12-04 17:42:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733334170000|2024-12-04 17:42:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733334190000|2024-12-04 17:43:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733334200000|2024-12-04 17:43:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733334210000|2024-12-04 17:43:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733334220000|2024-12-04 17:43:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733334230000|2024-12-04 17:43:50|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733334240000|2024-12-04 17:44:00|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733334280000|2024-12-04 17:44:40|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733334290000|2024-12-04 17:44:50|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733334300000|2024-12-04 17:45:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733334310000|2024-12-04 17:45:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733334320000|2024-12-04 17:45:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733334330000|2024-12-04 17:45:30|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1733334360000|2024-12-04 17:46:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733334370000|2024-12-04 17:46:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733334380000|2024-12-04 17:46:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733334400000|2024-12-04 17:46:40|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733334410000|2024-12-04 17:46:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1733334420000|2024-12-04 17:47:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733334430000|2024-12-04 17:47:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733334440000|2024-12-04 17:47:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733334450000|2024-12-04 17:47:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733334460000|2024-12-04 17:47:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733334470000|2024-12-04 17:47:50|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733334480000|2024-12-04 17:48:00|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1733334490000|2024-12-04 17:48:10|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733334500000|2024-12-04 17:48:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733334510000|2024-12-04 17:48:30|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1733334520000|2024-12-04 17:48:40|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1733334530000|2024-12-04 17:48:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733334540000|2024-12-04 17:49:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733334550000|2024-12-04 17:49:10|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1733334560000|2024-12-04 17:49:20|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733334570000|2024-12-04 17:49:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733334580000|2024-12-04 17:49:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733334600000|2024-12-04 17:50:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733334610000|2024-12-04 17:50:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733334620000|2024-12-04 17:50:20|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733334630000|2024-12-04 17:50:30|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733334640000|2024-12-04 17:50:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733334650000|2024-12-04 17:50:50|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1733334660000|2024-12-04 17:51:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733334670000|2024-12-04 17:51:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733334680000|2024-12-04 17:51:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733334690000|2024-12-04 17:51:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733334700000|2024-12-04 17:51:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733334710000|2024-12-04 17:51:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733334720000|2024-12-04 17:52:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733334730000|2024-12-04 17:52:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733334740000|2024-12-04 17:52:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733334750000|2024-12-04 17:52:30|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733334760000|2024-12-04 17:52:40|33.45|33.45|33.49|33.49|33.49|33.49|33.45|33.45|0
1733334770000|2024-12-04 17:52:50|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733334780000|2024-12-04 17:53:00|33.49|33.49|33.42|33.42|33.49|33.49|33.42|33.42|0
1733334790000|2024-12-04 17:53:10|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733334800000|2024-12-04 17:53:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733334810000|2024-12-04 17:53:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733334820000|2024-12-04 17:53:40|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733334830000|2024-12-04 17:53:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733334840000|2024-12-04 17:54:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733334850000|2024-12-04 17:54:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733334860000|2024-12-04 17:54:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733334870000|2024-12-04 17:54:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733334890000|2024-12-04 17:54:50|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733334900000|2024-12-04 17:55:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733334910000|2024-12-04 17:55:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733334920000|2024-12-04 17:55:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733334930000|2024-12-04 17:55:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733334940000|2024-12-04 17:55:40|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733334950000|2024-12-04 17:55:50|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733334960000|2024-12-04 17:56:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733334970000|2024-12-04 17:56:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733334980000|2024-12-04 17:56:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733335000000|2024-12-04 17:56:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733335010000|2024-12-04 17:56:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733335020000|2024-12-04 17:57:00|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733335030000|2024-12-04 17:57:10|33.48|33.48|33.5|33.5|33.5|33.5|33.48|33.48|0
1733335040000|2024-12-04 17:57:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733335050000|2024-12-04 17:57:30|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733335060000|2024-12-04 17:57:40|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733335070000|2024-12-04 17:57:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1733335080000|2024-12-04 17:58:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733335090000|2024-12-04 17:58:10|33.58|33.58|33.56|33.56|33.58|33.58|33.56|33.56|0
1733335100000|2024-12-04 17:58:20|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1733335110000|2024-12-04 17:58:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733335120000|2024-12-04 17:58:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733335130000|2024-12-04 17:58:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733335150000|2024-12-04 17:59:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733335160000|2024-12-04 17:59:20|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1733335170000|2024-12-04 17:59:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733335190000|2024-12-04 17:59:50|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1733335200000|2024-12-04 18:00:00|33.58|33.58|33.6|33.6|33.6|33.6|33.58|33.58|0
1733335210000|2024-12-04 18:00:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733335220000|2024-12-04 18:00:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733335230000|2024-12-04 18:00:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733335240000|2024-12-04 18:00:40|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733335250000|2024-12-04 18:00:50|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733335260000|2024-12-04 18:01:00|33.54|33.54|33.5|33.5|33.54|33.54|33.5|33.5|0
1733335270000|2024-12-04 18:01:10|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1733335280000|2024-12-04 18:01:20|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733335290000|2024-12-04 18:01:30|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733335300000|2024-12-04 18:01:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733335320000|2024-12-04 18:02:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733335340000|2024-12-04 18:02:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733335350000|2024-12-04 18:02:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733335360000|2024-12-04 18:02:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733335370000|2024-12-04 18:02:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733335380000|2024-12-04 18:03:00|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733335390000|2024-12-04 18:03:10|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1733335400000|2024-12-04 18:03:20|33.64|33.64|33.61|33.61|33.64|33.64|33.61|33.61|0
1733335410000|2024-12-04 18:03:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733335420000|2024-12-04 18:03:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733335430000|2024-12-04 18:03:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733335440000|2024-12-04 18:04:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733335450000|2024-12-04 18:04:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733335460000|2024-12-04 18:04:20|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1733335480000|2024-12-04 18:04:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733335490000|2024-12-04 18:04:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733335500000|2024-12-04 18:05:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733335510000|2024-12-04 18:05:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733335520000|2024-12-04 18:05:20|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733335530000|2024-12-04 18:05:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733335540000|2024-12-04 18:05:40|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1733335570000|2024-12-04 18:06:10|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733335580000|2024-12-04 18:06:20|33.48|33.48|33.54|33.54|33.54|33.54|33.48|33.48|0
1733335590000|2024-12-04 18:06:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733335600000|2024-12-04 18:06:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733335610000|2024-12-04 18:06:50|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733335620000|2024-12-04 18:07:00|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1733335640000|2024-12-04 18:07:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733335650000|2024-12-04 18:07:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733335660000|2024-12-04 18:07:40|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1733335670000|2024-12-04 18:07:50|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1733335680000|2024-12-04 18:08:00|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733335690000|2024-12-04 18:08:10|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1733335700000|2024-12-04 18:08:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733335710000|2024-12-04 18:08:30|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1733335720000|2024-12-04 18:08:40|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733335730000|2024-12-04 18:08:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733335740000|2024-12-04 18:09:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733335750000|2024-12-04 18:09:10|33.59|33.59|33.64|33.64|33.64|33.64|33.59|33.59|0
1733335760000|2024-12-04 18:09:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733335770000|2024-12-04 18:09:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733335780000|2024-12-04 18:09:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733335810000|2024-12-04 18:10:10|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1733335820000|2024-12-04 18:10:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733335830000|2024-12-04 18:10:30|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1733335840000|2024-12-04 18:10:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733335850000|2024-12-04 18:10:50|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1733335860000|2024-12-04 18:11:00|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1733335870000|2024-12-04 18:11:10|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1733335880000|2024-12-04 18:11:20|33.64|33.64|33.6|33.6|33.64|33.64|33.6|33.6|0
1733335890000|2024-12-04 18:11:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733335900000|2024-12-04 18:11:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733335920000|2024-12-04 18:12:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733335930000|2024-12-04 18:12:10|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1733335940000|2024-12-04 18:12:20|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1733335960000|2024-12-04 18:12:40|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1733335980000|2024-12-04 18:13:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733335990000|2024-12-04 18:13:10|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1733336010000|2024-12-04 18:13:30|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1733336020000|2024-12-04 18:13:40|33.71|33.71|33.68|33.68|33.71|33.71|33.68|33.68|0
1733336040000|2024-12-04 18:14:00|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1733336050000|2024-12-04 18:14:10|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1733336060000|2024-12-04 18:14:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733336070000|2024-12-04 18:14:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733336080000|2024-12-04 18:14:40|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1733336090000|2024-12-04 18:14:50|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1733336100000|2024-12-04 18:15:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733336120000|2024-12-04 18:15:20|33.75|33.75|33.77|33.77|33.77|33.77|33.75|33.75|0
1733336130000|2024-12-04 18:15:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1733336140000|2024-12-04 18:15:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1733336150000|2024-12-04 18:15:50|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1733336160000|2024-12-04 18:16:00|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1733336170000|2024-12-04 18:16:10|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1733336190000|2024-12-04 18:16:30|33.75|33.75|33.73|33.73|33.75|33.75|33.73|33.73|0
1733336200000|2024-12-04 18:16:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1733336210000|2024-12-04 18:16:50|33.71|33.71|33.69|33.69|33.71|33.71|33.69|33.69|0
1733336220000|2024-12-04 18:17:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733336230000|2024-12-04 18:17:10|33.74|33.74|33.72|33.72|33.74|33.74|33.72|33.72|0
1733336240000|2024-12-04 18:17:20|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1733336250000|2024-12-04 18:17:30|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1733336260000|2024-12-04 18:17:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733336270000|2024-12-04 18:17:50|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1733336280000|2024-12-04 18:18:00|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1733336290000|2024-12-04 18:18:10|33.84|33.84|33.81|33.81|33.84|33.84|33.81|33.81|0
1733336300000|2024-12-04 18:18:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733336320000|2024-12-04 18:18:40|33.84|33.84|33.88|33.88|33.88|33.88|33.84|33.84|0
1733336330000|2024-12-04 18:18:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733336340000|2024-12-04 18:19:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1733336350000|2024-12-04 18:19:10|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1733336360000|2024-12-04 18:19:20|33.85|33.85|33.88|33.88|33.88|33.88|33.85|33.85|0
1733336370000|2024-12-04 18:19:30|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1733336380000|2024-12-04 18:19:40|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1733336390000|2024-12-04 18:19:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1733336400000|2024-12-04 18:20:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1733336410000|2024-12-04 18:20:10|33.85|33.85|33.79|33.79|33.85|33.85|33.79|33.79|0
1733336420000|2024-12-04 18:20:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733336430000|2024-12-04 18:20:30|33.74|33.74|33.72|33.72|33.74|33.74|33.72|33.72|0
1733336440000|2024-12-04 18:20:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733336450000|2024-12-04 18:20:50|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1733336460000|2024-12-04 18:21:00|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1733336470000|2024-12-04 18:21:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1733336480000|2024-12-04 18:21:20|33.72|33.72|33.69|33.69|33.72|33.72|33.69|33.69|0
1733336490000|2024-12-04 18:21:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733336500000|2024-12-04 18:21:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733336510000|2024-12-04 18:21:50|33.74|33.74|33.71|33.71|33.74|33.74|33.71|33.71|0
1733336520000|2024-12-04 18:22:00|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1733336530000|2024-12-04 18:22:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733336540000|2024-12-04 18:22:20|33.6|33.6|33.57|33.57|33.6|33.6|33.57|33.57|0
1733336550000|2024-12-04 18:22:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733336560000|2024-12-04 18:22:40|33.5|33.5|33.47|33.47|33.5|33.5|33.47|33.47|0
1733336570000|2024-12-04 18:22:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733336580000|2024-12-04 18:23:00|33.43|33.43|33.46|33.46|33.46|33.46|33.43|33.43|0
1733336590000|2024-12-04 18:23:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733336600000|2024-12-04 18:23:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733336610000|2024-12-04 18:23:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733336630000|2024-12-04 18:23:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733336640000|2024-12-04 18:24:00|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733336650000|2024-12-04 18:24:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733336660000|2024-12-04 18:24:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733336670000|2024-12-04 18:24:30|33.46|33.46|33.43|33.43|33.46|33.46|33.43|33.43|0
1733336680000|2024-12-04 18:24:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733336690000|2024-12-04 18:24:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733336700000|2024-12-04 18:25:00|33.44|33.44|33.5|33.5|33.5|33.5|33.44|33.44|0
1733336710000|2024-12-04 18:25:10|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733336720000|2024-12-04 18:25:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733336730000|2024-12-04 18:25:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733336740000|2024-12-04 18:25:40|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1733336750000|2024-12-04 18:25:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733336770000|2024-12-04 18:26:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733336780000|2024-12-04 18:26:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733336790000|2024-12-04 18:26:30|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1733336800000|2024-12-04 18:26:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733336810000|2024-12-04 18:26:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733336820000|2024-12-04 18:27:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733336830000|2024-12-04 18:27:10|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733336840000|2024-12-04 18:27:20|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733336850000|2024-12-04 18:27:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733336870000|2024-12-04 18:27:50|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733336880000|2024-12-04 18:28:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733336890000|2024-12-04 18:28:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733336900000|2024-12-04 18:28:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733336910000|2024-12-04 18:28:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733336920000|2024-12-04 18:28:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733336930000|2024-12-04 18:28:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733336940000|2024-12-04 18:29:00|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733336960000|2024-12-04 18:29:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733336970000|2024-12-04 18:29:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733336980000|2024-12-04 18:29:40|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733336990000|2024-12-04 18:29:50|33.44|33.44|33.4|33.4|33.44|33.44|33.4|33.4|0
1733337000000|2024-12-04 18:30:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733337010000|2024-12-04 18:30:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733337020000|2024-12-04 18:30:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733337030000|2024-12-04 18:30:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733337040000|2024-12-04 18:30:40|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733337050000|2024-12-04 18:30:50|33.41|33.41|33.38|33.38|33.41|33.41|33.38|33.38|0
1733337060000|2024-12-04 18:31:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733337070000|2024-12-04 18:31:10|33.37|33.37|33.4|33.4|33.4|33.4|33.37|33.37|0
1733337080000|2024-12-04 18:31:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733337100000|2024-12-04 18:31:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733337120000|2024-12-04 18:32:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733337130000|2024-12-04 18:32:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733337140000|2024-12-04 18:32:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733337150000|2024-12-04 18:32:30|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733337160000|2024-12-04 18:32:40|33.38|33.38|33.34|33.34|33.38|33.38|33.34|33.34|0
1733337170000|2024-12-04 18:32:50|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733337180000|2024-12-04 18:33:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733337190000|2024-12-04 18:33:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733337200000|2024-12-04 18:33:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733337210000|2024-12-04 18:33:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733337220000|2024-12-04 18:33:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733337230000|2024-12-04 18:33:50|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733337240000|2024-12-04 18:34:00|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733337250000|2024-12-04 18:34:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733337260000|2024-12-04 18:34:20|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1733337270000|2024-12-04 18:34:30|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733337280000|2024-12-04 18:34:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733337290000|2024-12-04 18:34:50|33.32|33.32|33.37|33.37|33.37|33.37|33.32|33.32|0
1733337300000|2024-12-04 18:35:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733337310000|2024-12-04 18:35:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733337320000|2024-12-04 18:35:20|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733337330000|2024-12-04 18:35:30|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1733337350000|2024-12-04 18:35:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733337360000|2024-12-04 18:36:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733337370000|2024-12-04 18:36:10|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1733337390000|2024-12-04 18:36:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733337400000|2024-12-04 18:36:40|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733337410000|2024-12-04 18:36:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733337440000|2024-12-04 18:37:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733337450000|2024-12-04 18:37:30|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1733337460000|2024-12-04 18:37:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733337470000|2024-12-04 18:37:50|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733337480000|2024-12-04 18:38:00|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733337490000|2024-12-04 18:38:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733337500000|2024-12-04 18:38:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733337530000|2024-12-04 18:38:50|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733337540000|2024-12-04 18:39:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733337550000|2024-12-04 18:39:10|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733337570000|2024-12-04 18:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733337580000|2024-12-04 18:39:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733337610000|2024-12-04 18:40:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733337620000|2024-12-04 18:40:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733337630000|2024-12-04 18:40:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733337640000|2024-12-04 18:40:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733337660000|2024-12-04 18:41:00|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733337670000|2024-12-04 18:41:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733337680000|2024-12-04 18:41:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733337690000|2024-12-04 18:41:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733337710000|2024-12-04 18:41:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733337720000|2024-12-04 18:42:00|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1733337730000|2024-12-04 18:42:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733337740000|2024-12-04 18:42:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733337750000|2024-12-04 18:42:30|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733337760000|2024-12-04 18:42:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733337780000|2024-12-04 18:43:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733337790000|2024-12-04 18:43:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733337810000|2024-12-04 18:43:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733337820000|2024-12-04 18:43:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733337830000|2024-12-04 18:43:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733337840000|2024-12-04 18:44:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733337850000|2024-12-04 18:44:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733337860000|2024-12-04 18:44:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733337870000|2024-12-04 18:44:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733337880000|2024-12-04 18:44:40|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733337890000|2024-12-04 18:44:50|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1733337900000|2024-12-04 18:45:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733337910000|2024-12-04 18:45:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733337920000|2024-12-04 18:45:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733337950000|2024-12-04 18:45:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733337960000|2024-12-04 18:46:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733337990000|2024-12-04 18:46:30|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1733338000000|2024-12-04 18:46:40|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733338010000|2024-12-04 18:46:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733338020000|2024-12-04 18:47:00|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733338030000|2024-12-04 18:47:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733338040000|2024-12-04 18:47:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733338050000|2024-12-04 18:47:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733338080000|2024-12-04 18:48:00|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1733338090000|2024-12-04 18:48:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733338100000|2024-12-04 18:48:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1733338110000|2024-12-04 18:48:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1733338120000|2024-12-04 18:48:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733338130000|2024-12-04 18:48:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733338140000|2024-12-04 18:49:00|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733338150000|2024-12-04 18:49:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733338160000|2024-12-04 18:49:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733338170000|2024-12-04 18:49:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733338180000|2024-12-04 18:49:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733338190000|2024-12-04 18:49:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733338200000|2024-12-04 18:50:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733338210000|2024-12-04 18:50:10|33.12|33.12|33.15|33.15|33.15|33.15|33.12|33.12|0
1733338220000|2024-12-04 18:50:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733338230000|2024-12-04 18:50:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733338250000|2024-12-04 18:50:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733338260000|2024-12-04 18:51:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733338270000|2024-12-04 18:51:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733338280000|2024-12-04 18:51:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733338290000|2024-12-04 18:51:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733338310000|2024-12-04 18:51:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733338320000|2024-12-04 18:52:00|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733338330000|2024-12-04 18:52:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733338340000|2024-12-04 18:52:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733338350000|2024-12-04 18:52:30|33.04|33.04|32.98|32.98|33.04|33.04|32.98|32.98|0
1733338360000|2024-12-04 18:52:40|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1733338370000|2024-12-04 18:52:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733338380000|2024-12-04 18:53:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1733338390000|2024-12-04 18:53:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1733338400000|2024-12-04 18:53:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733338410000|2024-12-04 18:53:30|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1733338420000|2024-12-04 18:53:40|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733338430000|2024-12-04 18:53:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733338440000|2024-12-04 18:54:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733338450000|2024-12-04 18:54:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733338460000|2024-12-04 18:54:20|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733338470000|2024-12-04 18:54:30|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733338480000|2024-12-04 18:54:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733338500000|2024-12-04 18:55:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1733338510000|2024-12-04 18:55:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733338520000|2024-12-04 18:55:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733338540000|2024-12-04 18:55:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733338550000|2024-12-04 18:55:50|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1733338560000|2024-12-04 18:56:00|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733338570000|2024-12-04 18:56:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733338580000|2024-12-04 18:56:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733338590000|2024-12-04 18:56:30|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733338600000|2024-12-04 18:56:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733338610000|2024-12-04 18:56:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733338620000|2024-12-04 18:57:00|33.14|33.14|33.12|33.12|33.14|33.14|33.12|33.12|0
1733338630000|2024-12-04 18:57:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733338640000|2024-12-04 18:57:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733338700000|2024-12-04 18:58:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733338710000|2024-12-04 18:58:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733338720000|2024-12-04 18:58:40|33.11|33.11|33.15|33.15|33.15|33.15|33.11|33.11|0
1733338730000|2024-12-04 18:58:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733338760000|2024-12-04 18:59:20|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733338770000|2024-12-04 18:59:30|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733338790000|2024-12-04 18:59:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733338800000|2024-12-04 19:00:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733338810000|2024-12-04 19:00:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733338830000|2024-12-04 19:00:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733338840000|2024-12-04 19:00:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733338860000|2024-12-04 19:01:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733338870000|2024-12-04 19:01:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733338880000|2024-12-04 19:01:20|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1733338890000|2024-12-04 19:01:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1733338900000|2024-12-04 19:01:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733338910000|2024-12-04 19:01:50|33|33|33|33|33|33|33|33|0
1733338920000|2024-12-04 19:02:00|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1733338930000|2024-12-04 19:02:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733338950000|2024-12-04 19:02:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733338960000|2024-12-04 19:02:40|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1733338970000|2024-12-04 19:02:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733338980000|2024-12-04 19:03:00|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1733339010000|2024-12-04 19:03:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1733339020000|2024-12-04 19:03:40|32.93|32.93|32.99|32.99|32.99|32.99|32.93|32.93|0
1733339030000|2024-12-04 19:03:50|33|33|33|33|33|33|33|33|0
1733339040000|2024-12-04 19:04:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733339080000|2024-12-04 19:04:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733339090000|2024-12-04 19:04:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733339110000|2024-12-04 19:05:10|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733339120000|2024-12-04 19:05:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733339130000|2024-12-04 19:05:30|33.02|33.02|33.07|33.07|33.07|33.07|33.02|33.02|0
1733339140000|2024-12-04 19:05:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733339150000|2024-12-04 19:05:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733339160000|2024-12-04 19:06:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733339180000|2024-12-04 19:06:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733339200000|2024-12-04 19:06:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733339210000|2024-12-04 19:06:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733339220000|2024-12-04 19:07:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733339240000|2024-12-04 19:07:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733339250000|2024-12-04 19:07:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733339260000|2024-12-04 19:07:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733339270000|2024-12-04 19:07:50|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1733339280000|2024-12-04 19:08:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733339290000|2024-12-04 19:08:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733339300000|2024-12-04 19:08:20|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1733339310000|2024-12-04 19:08:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1733339320000|2024-12-04 19:08:40|33.07|33.07|33.11|33.11|33.11|33.11|33.07|33.07|0
1733339330000|2024-12-04 19:08:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733339340000|2024-12-04 19:09:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733339350000|2024-12-04 19:09:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733339360000|2024-12-04 19:09:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733339370000|2024-12-04 19:09:30|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1733339380000|2024-12-04 19:09:40|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733339390000|2024-12-04 19:09:50|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733339410000|2024-12-04 19:10:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733339420000|2024-12-04 19:10:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733339430000|2024-12-04 19:10:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733339440000|2024-12-04 19:10:40|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733339450000|2024-12-04 19:10:50|33.13|33.13|33.1|33.1|33.13|33.13|33.1|33.1|0
1733339460000|2024-12-04 19:11:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733339470000|2024-12-04 19:11:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733339480000|2024-12-04 19:11:20|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1733339490000|2024-12-04 19:11:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733339500000|2024-12-04 19:11:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733339520000|2024-12-04 19:12:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733339530000|2024-12-04 19:12:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733339540000|2024-12-04 19:12:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733339550000|2024-12-04 19:12:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733339560000|2024-12-04 19:12:40|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733339570000|2024-12-04 19:12:50|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733339580000|2024-12-04 19:13:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733339590000|2024-12-04 19:13:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733339600000|2024-12-04 19:13:20|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733339610000|2024-12-04 19:13:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733339630000|2024-12-04 19:13:50|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1733339640000|2024-12-04 19:14:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733339650000|2024-12-04 19:14:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733339660000|2024-12-04 19:14:20|33|33|32.99|32.99|33|33|32.99|32.99|0
1733339670000|2024-12-04 19:14:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1733339680000|2024-12-04 19:14:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733339690000|2024-12-04 19:14:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733339700000|2024-12-04 19:15:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733339710000|2024-12-04 19:15:10|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1733339720000|2024-12-04 19:15:20|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1733339730000|2024-12-04 19:15:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733339740000|2024-12-04 19:15:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733339750000|2024-12-04 19:15:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733339780000|2024-12-04 19:16:20|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1733339790000|2024-12-04 19:16:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733339800000|2024-12-04 19:16:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733339810000|2024-12-04 19:16:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733339820000|2024-12-04 19:17:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733339840000|2024-12-04 19:17:20|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733339850000|2024-12-04 19:17:30|33.03|33.03|32.98|32.98|33.03|33.03|32.98|32.98|0
1733339860000|2024-12-04 19:17:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733339870000|2024-12-04 19:17:50|33|33|33|33|33|33|33|33|0
1733339880000|2024-12-04 19:18:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733339890000|2024-12-04 19:18:10|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1733339910000|2024-12-04 19:18:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733339920000|2024-12-04 19:18:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733339930000|2024-12-04 19:18:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733339940000|2024-12-04 19:19:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733339950000|2024-12-04 19:19:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733339970000|2024-12-04 19:19:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1733339980000|2024-12-04 19:19:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733339990000|2024-12-04 19:19:50|33|33|33|33|33|33|33|33|0
1733340000000|2024-12-04 19:20:00|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1733340010000|2024-12-04 19:20:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733340020000|2024-12-04 19:20:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733340030000|2024-12-04 19:20:30|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733340040000|2024-12-04 19:20:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733340050000|2024-12-04 19:20:50|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1733340070000|2024-12-04 19:21:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733340100000|2024-12-04 19:21:40|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733340120000|2024-12-04 19:22:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733340130000|2024-12-04 19:22:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733340140000|2024-12-04 19:22:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733340160000|2024-12-04 19:22:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733340170000|2024-12-04 19:22:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733340180000|2024-12-04 19:23:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733340210000|2024-12-04 19:23:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733340220000|2024-12-04 19:23:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733340230000|2024-12-04 19:23:50|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1733340240000|2024-12-04 19:24:00|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1733340250000|2024-12-04 19:24:10|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733340280000|2024-12-04 19:24:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733340290000|2024-12-04 19:24:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733340300000|2024-12-04 19:25:00|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733340310000|2024-12-04 19:25:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733340350000|2024-12-04 19:25:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733340360000|2024-12-04 19:26:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733340370000|2024-12-04 19:26:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733340380000|2024-12-04 19:26:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1733340390000|2024-12-04 19:26:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733340420000|2024-12-04 19:27:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340440000|2024-12-04 19:27:20|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1733340450000|2024-12-04 19:27:30|32.8|32.8|32.74|32.74|32.8|32.8|32.74|32.74|0
1733340460000|2024-12-04 19:27:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733340470000|2024-12-04 19:27:50|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1733340480000|2024-12-04 19:28:00|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733340490000|2024-12-04 19:28:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733340500000|2024-12-04 19:28:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733340510000|2024-12-04 19:28:30|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1733340520000|2024-12-04 19:28:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733340530000|2024-12-04 19:28:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733340540000|2024-12-04 19:29:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733340550000|2024-12-04 19:29:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733340560000|2024-12-04 19:29:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733340590000|2024-12-04 19:29:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340600000|2024-12-04 19:30:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733340610000|2024-12-04 19:30:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733340630000|2024-12-04 19:30:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733340640000|2024-12-04 19:30:40|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733340650000|2024-12-04 19:30:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733340660000|2024-12-04 19:31:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733340670000|2024-12-04 19:31:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733340680000|2024-12-04 19:31:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733340690000|2024-12-04 19:31:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733340710000|2024-12-04 19:31:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733340720000|2024-12-04 19:32:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733340750000|2024-12-04 19:32:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340760000|2024-12-04 19:32:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733340770000|2024-12-04 19:32:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340780000|2024-12-04 19:33:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733340790000|2024-12-04 19:33:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340800000|2024-12-04 19:33:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733340810000|2024-12-04 19:33:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733340820000|2024-12-04 19:33:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733340830000|2024-12-04 19:33:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733340840000|2024-12-04 19:34:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733340850000|2024-12-04 19:34:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733340860000|2024-12-04 19:34:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733340870000|2024-12-04 19:34:30|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1733340880000|2024-12-04 19:34:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733340900000|2024-12-04 19:35:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733340910000|2024-12-04 19:35:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1733340920000|2024-12-04 19:35:20|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1733340940000|2024-12-04 19:35:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733340960000|2024-12-04 19:36:00|32.89|32.89|32.84|32.84|32.89|32.89|32.84|32.84|0
1733340970000|2024-12-04 19:36:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733340980000|2024-12-04 19:36:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733340990000|2024-12-04 19:36:30|32.86|32.86|32.89|32.89|32.89|32.89|32.86|32.86|0
1733341000000|2024-12-04 19:36:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733341010000|2024-12-04 19:36:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733341020000|2024-12-04 19:37:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733341030000|2024-12-04 19:37:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1733341050000|2024-12-04 19:37:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733341060000|2024-12-04 19:37:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341070000|2024-12-04 19:37:50|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1733341090000|2024-12-04 19:38:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341100000|2024-12-04 19:38:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733341110000|2024-12-04 19:38:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733341120000|2024-12-04 19:38:40|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1733341130000|2024-12-04 19:38:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733341140000|2024-12-04 19:39:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341180000|2024-12-04 19:39:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733341190000|2024-12-04 19:39:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1733341200000|2024-12-04 19:40:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341210000|2024-12-04 19:40:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733341230000|2024-12-04 19:40:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341240000|2024-12-04 19:40:40|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1733341250000|2024-12-04 19:40:50|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733341280000|2024-12-04 19:41:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733341290000|2024-12-04 19:41:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733341310000|2024-12-04 19:41:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733341320000|2024-12-04 19:42:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733341330000|2024-12-04 19:42:10|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1733341350000|2024-12-04 19:42:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733341360000|2024-12-04 19:42:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1733341370000|2024-12-04 19:42:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1733341380000|2024-12-04 19:43:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733341390000|2024-12-04 19:43:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341400000|2024-12-04 19:43:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733341430000|2024-12-04 19:43:50|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733341440000|2024-12-04 19:44:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733341460000|2024-12-04 19:44:20|33|33|32.99|32.99|33|33|32.99|32.99|0
1733341470000|2024-12-04 19:44:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733341480000|2024-12-04 19:44:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733341490000|2024-12-04 19:44:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733341510000|2024-12-04 19:45:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733341520000|2024-12-04 19:45:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733341530000|2024-12-04 19:45:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733341540000|2024-12-04 19:45:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733341550000|2024-12-04 19:45:50|33.05|33.05|33.02|33.02|33.05|33.05|33.02|33.02|0
1733341560000|2024-12-04 19:46:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733341570000|2024-12-04 19:46:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341580000|2024-12-04 19:46:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341610000|2024-12-04 19:46:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341620000|2024-12-04 19:47:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341640000|2024-12-04 19:47:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341650000|2024-12-04 19:47:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341660000|2024-12-04 19:47:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341670000|2024-12-04 19:47:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341680000|2024-12-04 19:48:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341690000|2024-12-04 19:48:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341710000|2024-12-04 19:48:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341720000|2024-12-04 19:48:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341730000|2024-12-04 19:48:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733341740000|2024-12-04 19:49:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733341750000|2024-12-04 19:49:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341760000|2024-12-04 19:49:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733341780000|2024-12-04 19:49:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341790000|2024-12-04 19:49:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733341810000|2024-12-04 19:50:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341820000|2024-12-04 19:50:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733341830000|2024-12-04 19:50:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733341850000|2024-12-04 19:50:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733341860000|2024-12-04 19:51:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733341870000|2024-12-04 19:51:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341880000|2024-12-04 19:51:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341890000|2024-12-04 19:51:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733341900000|2024-12-04 19:51:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733341930000|2024-12-04 19:52:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733341980000|2024-12-04 19:53:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733341990000|2024-12-04 19:53:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733342010000|2024-12-04 19:53:30|33|33|32.98|32.98|33|33|32.98|32.98|0
1733342060000|2024-12-04 19:54:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733342070000|2024-12-04 19:54:30|33|33|33|33|33|33|33|33|0
1733342080000|2024-12-04 19:54:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733342090000|2024-12-04 19:54:50|33|33|33|33|33|33|33|33|0
1733342100000|2024-12-04 19:55:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733342110000|2024-12-04 19:55:10|33|33|33|33|33|33|33|33|0
1733342120000|2024-12-04 19:55:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733342130000|2024-12-04 19:55:30|33|33|33|33|33|33|33|33|0
1733342140000|2024-12-04 19:55:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733342160000|2024-12-04 19:56:00|33|33|33|33|33|33|33|33|0
1733342170000|2024-12-04 19:56:10|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733342190000|2024-12-04 19:56:30|33|33|33|33|33|33|33|33|0
1733342200000|2024-12-04 19:56:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733342210000|2024-12-04 19:56:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1733342280000|2024-12-04 19:58:00|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1733342310000|2024-12-04 19:58:30|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1733342320000|2024-12-04 19:58:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733342350000|2024-12-04 19:59:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733342360000|2024-12-04 19:59:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733342370000|2024-12-04 19:59:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733342380000|2024-12-04 19:59:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733342410000|2024-12-04 20:00:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733342420000|2024-12-04 20:00:20|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733342430000|2024-12-04 20:00:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733342440000|2024-12-04 20:00:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733342450000|2024-12-04 20:00:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733342470000|2024-12-04 20:01:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733342490000|2024-12-04 20:01:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733342500000|2024-12-04 20:01:40|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733342510000|2024-12-04 20:01:50|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733342520000|2024-12-04 20:02:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733342540000|2024-12-04 20:02:20|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733342580000|2024-12-04 20:03:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733342590000|2024-12-04 20:03:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733342600000|2024-12-04 20:03:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733342610000|2024-12-04 20:03:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733342620000|2024-12-04 20:03:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733342640000|2024-12-04 20:04:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1733342650000|2024-12-04 20:04:10|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733342660000|2024-12-04 20:04:20|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733342670000|2024-12-04 20:04:30|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1733342690000|2024-12-04 20:04:50|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733342700000|2024-12-04 20:05:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733342710000|2024-12-04 20:05:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733342730000|2024-12-04 20:05:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733342770000|2024-12-04 20:06:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733342780000|2024-12-04 20:06:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733342790000|2024-12-04 20:06:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733342800000|2024-12-04 20:06:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733342810000|2024-12-04 20:06:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733342820000|2024-12-04 20:07:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733342830000|2024-12-04 20:07:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733342840000|2024-12-04 20:07:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733342870000|2024-12-04 20:07:50|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733342880000|2024-12-04 20:08:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733342890000|2024-12-04 20:08:10|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733342900000|2024-12-04 20:08:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733342930000|2024-12-04 20:08:50|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733342950000|2024-12-04 20:09:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733342960000|2024-12-04 20:09:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733342980000|2024-12-04 20:09:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733342990000|2024-12-04 20:09:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733343000000|2024-12-04 20:10:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733343010000|2024-12-04 20:10:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733343030000|2024-12-04 20:10:30|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733343040000|2024-12-04 20:10:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733343050000|2024-12-04 20:10:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733343060000|2024-12-04 20:11:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733343070000|2024-12-04 20:11:10|33.31|33.31|33.28|33.28|33.31|33.31|33.28|33.28|0
1733343080000|2024-12-04 20:11:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733343090000|2024-12-04 20:11:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733343100000|2024-12-04 20:11:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733343110000|2024-12-04 20:11:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733343120000|2024-12-04 20:12:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733343130000|2024-12-04 20:12:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733343150000|2024-12-04 20:12:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733343160000|2024-12-04 20:12:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733343170000|2024-12-04 20:12:50|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733343180000|2024-12-04 20:13:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733343190000|2024-12-04 20:13:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733343220000|2024-12-04 20:13:40|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733343230000|2024-12-04 20:13:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733343240000|2024-12-04 20:14:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343250000|2024-12-04 20:14:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733343270000|2024-12-04 20:14:30|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733343300000|2024-12-04 20:15:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343320000|2024-12-04 20:15:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733343330000|2024-12-04 20:15:30|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733343340000|2024-12-04 20:15:40|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733343360000|2024-12-04 20:16:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343380000|2024-12-04 20:16:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733343390000|2024-12-04 20:16:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733343400000|2024-12-04 20:16:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733343420000|2024-12-04 20:17:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343430000|2024-12-04 20:17:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733343440000|2024-12-04 20:17:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733343450000|2024-12-04 20:17:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343460000|2024-12-04 20:17:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343470000|2024-12-04 20:17:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733343480000|2024-12-04 20:18:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733343490000|2024-12-04 20:18:10|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733343500000|2024-12-04 20:18:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343510000|2024-12-04 20:18:30|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1733343530000|2024-12-04 20:18:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733343540000|2024-12-04 20:19:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343550000|2024-12-04 20:19:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733343560000|2024-12-04 20:19:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733343570000|2024-12-04 20:19:30|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733343580000|2024-12-04 20:19:40|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733343590000|2024-12-04 20:19:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733343600000|2024-12-04 20:20:00|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1733343610000|2024-12-04 20:20:10|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1733343620000|2024-12-04 20:20:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343630000|2024-12-04 20:20:30|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1733343640000|2024-12-04 20:20:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343650000|2024-12-04 20:20:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343660000|2024-12-04 20:21:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343670000|2024-12-04 20:21:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733343690000|2024-12-04 20:21:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733343700000|2024-12-04 20:21:40|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1733343710000|2024-12-04 20:21:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343720000|2024-12-04 20:22:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343750000|2024-12-04 20:22:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343760000|2024-12-04 20:22:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343770000|2024-12-04 20:22:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343780000|2024-12-04 20:23:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733343790000|2024-12-04 20:23:10|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733343800000|2024-12-04 20:23:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733343810000|2024-12-04 20:23:30|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1733343820000|2024-12-04 20:23:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733343840000|2024-12-04 20:24:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733343850000|2024-12-04 20:24:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733343860000|2024-12-04 20:24:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733343880000|2024-12-04 20:24:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733343890000|2024-12-04 20:24:50|33.46|33.46|33.43|33.43|33.46|33.46|33.43|33.43|0
1733343900000|2024-12-04 20:25:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343910000|2024-12-04 20:25:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733343920000|2024-12-04 20:25:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343930000|2024-12-04 20:25:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343940000|2024-12-04 20:25:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733343950000|2024-12-04 20:25:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733343960000|2024-12-04 20:26:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733343980000|2024-12-04 20:26:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733343990000|2024-12-04 20:26:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733344000000|2024-12-04 20:26:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344020000|2024-12-04 20:27:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733344030000|2024-12-04 20:27:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733344040000|2024-12-04 20:27:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733344050000|2024-12-04 20:27:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733344060000|2024-12-04 20:27:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733344070000|2024-12-04 20:27:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733344080000|2024-12-04 20:28:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733344090000|2024-12-04 20:28:10|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733344100000|2024-12-04 20:28:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733344110000|2024-12-04 20:28:30|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1733344120000|2024-12-04 20:28:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733344130000|2024-12-04 20:28:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733344150000|2024-12-04 20:29:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733344160000|2024-12-04 20:29:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733344170000|2024-12-04 20:29:30|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733344180000|2024-12-04 20:29:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733344190000|2024-12-04 20:29:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733344200000|2024-12-04 20:30:00|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733344210000|2024-12-04 20:30:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733344230000|2024-12-04 20:30:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733344240000|2024-12-04 20:30:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733344260000|2024-12-04 20:31:00|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1733344270000|2024-12-04 20:31:10|33.34|33.34|33.3|33.3|33.34|33.34|33.3|33.3|0
1733344280000|2024-12-04 20:31:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733344290000|2024-12-04 20:31:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733344300000|2024-12-04 20:31:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733344310000|2024-12-04 20:31:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733344320000|2024-12-04 20:32:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733344330000|2024-12-04 20:32:10|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1733344340000|2024-12-04 20:32:20|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733344350000|2024-12-04 20:32:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733344360000|2024-12-04 20:32:40|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733344370000|2024-12-04 20:32:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733344380000|2024-12-04 20:33:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733344390000|2024-12-04 20:33:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733344400000|2024-12-04 20:33:20|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1733344420000|2024-12-04 20:33:40|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1733344430000|2024-12-04 20:33:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733344440000|2024-12-04 20:34:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733344450000|2024-12-04 20:34:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733344460000|2024-12-04 20:34:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733344470000|2024-12-04 20:34:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733344480000|2024-12-04 20:34:40|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733344490000|2024-12-04 20:34:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733344500000|2024-12-04 20:35:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733344510000|2024-12-04 20:35:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733344520000|2024-12-04 20:35:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733344530000|2024-12-04 20:35:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733344540000|2024-12-04 20:35:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733344570000|2024-12-04 20:36:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344580000|2024-12-04 20:36:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733344600000|2024-12-04 20:36:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733344610000|2024-12-04 20:36:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344620000|2024-12-04 20:37:00|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733344640000|2024-12-04 20:37:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733344650000|2024-12-04 20:37:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344660000|2024-12-04 20:37:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733344670000|2024-12-04 20:37:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344680000|2024-12-04 20:38:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733344690000|2024-12-04 20:38:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733344700000|2024-12-04 20:38:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1733344710000|2024-12-04 20:38:30|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1733344730000|2024-12-04 20:38:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733344740000|2024-12-04 20:39:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733344750000|2024-12-04 20:39:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733344760000|2024-12-04 20:39:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344780000|2024-12-04 20:39:40|33.43|33.43|33.46|33.46|33.46|33.46|33.43|33.43|0
1733344790000|2024-12-04 20:39:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733344800000|2024-12-04 20:40:00|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733344810000|2024-12-04 20:40:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733344820000|2024-12-04 20:40:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733344830000|2024-12-04 20:40:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733344840000|2024-12-04 20:40:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733344850000|2024-12-04 20:40:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733344860000|2024-12-04 20:41:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733344870000|2024-12-04 20:41:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733344880000|2024-12-04 20:41:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733344890000|2024-12-04 20:41:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733344900000|2024-12-04 20:41:40|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733344940000|2024-12-04 20:42:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733344950000|2024-12-04 20:42:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733344980000|2024-12-04 20:43:00|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1733344990000|2024-12-04 20:43:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345000000|2024-12-04 20:43:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733345010000|2024-12-04 20:43:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345030000|2024-12-04 20:43:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733345040000|2024-12-04 20:44:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733345050000|2024-12-04 20:44:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345060000|2024-12-04 20:44:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733345070000|2024-12-04 20:44:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345080000|2024-12-04 20:44:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733345090000|2024-12-04 20:44:50|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733345100000|2024-12-04 20:45:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733345110000|2024-12-04 20:45:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733345120000|2024-12-04 20:45:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733345130000|2024-12-04 20:45:30|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1733345140000|2024-12-04 20:45:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733345160000|2024-12-04 20:46:00|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733345170000|2024-12-04 20:46:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733345180000|2024-12-04 20:46:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733345190000|2024-12-04 20:46:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733345200000|2024-12-04 20:46:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733345210000|2024-12-04 20:46:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733345230000|2024-12-04 20:47:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733345250000|2024-12-04 20:47:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733345260000|2024-12-04 20:47:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733345270000|2024-12-04 20:47:50|33.48|33.48|33.45|33.45|33.48|33.48|33.45|33.45|0
1733345280000|2024-12-04 20:48:00|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733345300000|2024-12-04 20:48:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733345310000|2024-12-04 20:48:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733345320000|2024-12-04 20:48:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733345330000|2024-12-04 20:48:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733345340000|2024-12-04 20:49:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733345360000|2024-12-04 20:49:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733345370000|2024-12-04 20:49:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733345380000|2024-12-04 20:49:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733345390000|2024-12-04 20:49:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733345400000|2024-12-04 20:50:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345410000|2024-12-04 20:50:10|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733345420000|2024-12-04 20:50:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733345430000|2024-12-04 20:50:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733345440000|2024-12-04 20:50:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733345450000|2024-12-04 20:50:50|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733345460000|2024-12-04 20:51:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733345470000|2024-12-04 20:51:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733345480000|2024-12-04 20:51:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733345490000|2024-12-04 20:51:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733345500000|2024-12-04 20:51:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733345510000|2024-12-04 20:51:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733345530000|2024-12-04 20:52:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345540000|2024-12-04 20:52:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733345550000|2024-12-04 20:52:30|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733345560000|2024-12-04 20:52:40|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733345570000|2024-12-04 20:52:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345580000|2024-12-04 20:53:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733345590000|2024-12-04 20:53:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345600000|2024-12-04 20:53:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733345610000|2024-12-04 20:53:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733345630000|2024-12-04 20:53:50|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1733345640000|2024-12-04 20:54:00|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733345650000|2024-12-04 20:54:10|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733345660000|2024-12-04 20:54:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733345670000|2024-12-04 20:54:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733345690000|2024-12-04 20:54:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345700000|2024-12-04 20:55:00|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733345720000|2024-12-04 20:55:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733345730000|2024-12-04 20:55:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345740000|2024-12-04 20:55:40|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733345760000|2024-12-04 20:56:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345770000|2024-12-04 20:56:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345800000|2024-12-04 20:56:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733345820000|2024-12-04 20:57:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733345830000|2024-12-04 20:57:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733345840000|2024-12-04 20:57:20|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733345870000|2024-12-04 20:57:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733345890000|2024-12-04 20:58:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733345900000|2024-12-04 20:58:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733345910000|2024-12-04 20:58:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733345920000|2024-12-04 20:58:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733345930000|2024-12-04 20:58:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733345940000|2024-12-04 20:59:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733345950000|2024-12-04 20:59:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733345980000|2024-12-04 20:59:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733346000000|2024-12-04 21:00:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733346010000|2024-12-04 21:00:10|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733346060000|2024-12-04 21:01:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733346130000|2024-12-04 21:02:10|33.45|33.45|33.47|33.47|33.47|33.47|33.45|33.45|0
1733346140000|2024-12-04 21:02:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733346150000|2024-12-04 21:02:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733346160000|2024-12-04 21:02:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733346180000|2024-12-04 21:03:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733346270000|2024-12-04 21:04:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733346340000|2024-12-04 21:05:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733346350000|2024-12-04 21:05:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733346390000|2024-12-04 21:06:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733346400000|2024-12-04 21:06:40|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733346410000|2024-12-04 21:06:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733346420000|2024-12-04 21:07:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733346430000|2024-12-04 21:07:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733346450000|2024-12-04 21:07:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733346500000|2024-12-04 21:08:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733346510000|2024-12-04 21:08:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733346540000|2024-12-04 21:09:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733346550000|2024-12-04 21:09:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733346580000|2024-12-04 21:09:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733346610000|2024-12-04 21:10:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733346720000|2024-12-04 21:12:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733346740000|2024-12-04 21:12:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733346750000|2024-12-04 21:12:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733346780000|2024-12-04 21:13:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733346960000|2024-12-04 21:16:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733346980000|2024-12-04 21:16:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733346990000|2024-12-04 21:16:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733347040000|2024-12-04 21:17:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733347110000|2024-12-04 21:18:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733347160000|2024-12-04 21:19:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733347170000|2024-12-04 21:19:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733347230000|2024-12-04 21:20:30|33.31|33.31|33.26|33.26|33.31|33.31|33.26|33.26|0
1733347240000|2024-12-04 21:20:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733347250000|2024-12-04 21:20:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733347320000|2024-12-04 21:22:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733347330000|2024-12-04 21:22:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733347340000|2024-12-04 21:22:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733347380000|2024-12-04 21:23:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733347430000|2024-12-04 21:23:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733347540000|2024-12-04 21:25:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733347590000|2024-12-04 21:26:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733347670000|2024-12-04 21:27:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733347700000|2024-12-04 21:28:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733347720000|2024-12-04 21:28:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733347730000|2024-12-04 21:28:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733347750000|2024-12-04 21:29:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733347760000|2024-12-04 21:29:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733347780000|2024-12-04 21:29:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733347800000|2024-12-04 21:30:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733347890000|2024-12-04 21:31:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733348080000|2024-12-04 21:34:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733348090000|2024-12-04 21:34:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733348130000|2024-12-04 21:35:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733348160000|2024-12-04 21:36:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733348370000|2024-12-04 21:39:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733348410000|2024-12-04 21:40:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733348460000|2024-12-04 21:41:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733348490000|2024-12-04 21:41:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733348520000|2024-12-04 21:42:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733348680000|2024-12-04 21:44:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733348750000|2024-12-04 21:45:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733348860000|2024-12-04 21:47:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733348900000|2024-12-04 21:48:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733348980000|2024-12-04 21:49:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733348990000|2024-12-04 21:49:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733349010000|2024-12-04 21:50:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733349120000|2024-12-04 21:52:00|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733349140000|2024-12-04 21:52:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733349190000|2024-12-04 21:53:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733349270000|2024-12-04 21:54:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733349320000|2024-12-04 21:55:20|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733349330000|2024-12-04 21:55:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733349350000|2024-12-04 21:55:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349360000|2024-12-04 21:56:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733349370000|2024-12-04 21:56:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733349470000|2024-12-04 21:57:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349490000|2024-12-04 21:58:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733349500000|2024-12-04 21:58:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733349520000|2024-12-04 21:58:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733349540000|2024-12-04 21:59:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733349600000|2024-12-04 22:00:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349660000|2024-12-04 22:01:00|33.36|33.36|33.33|33.33|33.36|33.36|33.33|33.33|0
1733349790000|2024-12-04 22:03:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733349850000|2024-12-04 22:04:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733349860000|2024-12-04 22:04:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349890000|2024-12-04 22:04:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733349900000|2024-12-04 22:05:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349960000|2024-12-04 22:06:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733349970000|2024-12-04 22:06:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733349980000|2024-12-04 22:06:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733350020000|2024-12-04 22:07:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733350150000|2024-12-04 22:09:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733350160000|2024-12-04 22:09:20|33.44|33.44|33.47|33.47|33.47|33.47|33.44|33.44|0
1733350170000|2024-12-04 22:09:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733350190000|2024-12-04 22:09:50|33.43|33.43|33.47|33.47|33.47|33.47|33.43|33.43|0
1733350200000|2024-12-04 22:10:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733350210000|2024-12-04 22:10:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733350230000|2024-12-04 22:10:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733350280000|2024-12-04 22:11:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733350310000|2024-12-04 22:11:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733350380000|2024-12-04 22:13:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733350400000|2024-12-04 22:13:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733350420000|2024-12-04 22:13:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733350530000|2024-12-04 22:15:30|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733350560000|2024-12-04 22:16:00|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1733350590000|2024-12-04 22:16:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733350720000|2024-12-04 22:18:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733350760000|2024-12-04 22:19:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733350770000|2024-12-04 22:19:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733350830000|2024-12-04 22:20:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733350850000|2024-12-04 22:20:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733350880000|2024-12-04 22:21:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733350930000|2024-12-04 22:22:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733350940000|2024-12-04 22:22:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733350990000|2024-12-04 22:23:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733351000000|2024-12-04 22:23:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351010000|2024-12-04 22:23:30|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733351190000|2024-12-04 22:26:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733351210000|2024-12-04 22:26:50|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733351220000|2024-12-04 22:27:00|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733351310000|2024-12-04 22:28:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351330000|2024-12-04 22:28:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733351340000|2024-12-04 22:29:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733351390000|2024-12-04 22:29:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351420000|2024-12-04 22:30:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351490000|2024-12-04 22:31:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733351510000|2024-12-04 22:31:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351520000|2024-12-04 22:32:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351530000|2024-12-04 22:32:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733351550000|2024-12-04 22:32:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351720000|2024-12-04 22:35:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351780000|2024-12-04 22:36:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351790000|2024-12-04 22:36:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351800000|2024-12-04 22:36:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733351860000|2024-12-04 22:37:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733351880000|2024-12-04 22:38:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733351920000|2024-12-04 22:38:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733351960000|2024-12-04 22:39:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733352010000|2024-12-04 22:40:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733352020000|2024-12-04 22:40:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733352030000|2024-12-04 22:40:30|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1733352050000|2024-12-04 22:40:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733352090000|2024-12-04 22:41:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733352220000|2024-12-04 22:43:40|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733352230000|2024-12-04 22:43:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733352290000|2024-12-04 22:44:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733352360000|2024-12-04 22:46:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733352400000|2024-12-04 22:46:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733352640000|2024-12-04 22:50:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733352650000|2024-12-04 22:50:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733352750000|2024-12-04 22:52:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733352890000|2024-12-04 22:54:50|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733353060000|2024-12-04 22:57:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733353200000|2024-12-04 23:00:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733353210000|2024-12-04 23:00:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733353220000|2024-12-04 23:00:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733353280000|2024-12-04 23:01:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733353290000|2024-12-04 23:01:30|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733353520000|2024-12-04 23:05:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733353600000|2024-12-04 23:06:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733353720000|2024-12-04 23:08:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733353800000|2024-12-04 23:10:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733353820000|2024-12-04 23:10:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733353880000|2024-12-04 23:11:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733353890000|2024-12-04 23:11:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733353920000|2024-12-04 23:12:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733353950000|2024-12-04 23:12:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354030000|2024-12-04 23:13:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733354060000|2024-12-04 23:14:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354210000|2024-12-04 23:16:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733354270000|2024-12-04 23:17:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354440000|2024-12-04 23:20:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733354530000|2024-12-04 23:22:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354630000|2024-12-04 23:23:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733354650000|2024-12-04 23:24:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354820000|2024-12-04 23:27:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733354850000|2024-12-04 23:27:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733354900000|2024-12-04 23:28:20|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733355040000|2024-12-04 23:30:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733355060000|2024-12-04 23:31:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355230000|2024-12-04 23:33:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733355250000|2024-12-04 23:34:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733355300000|2024-12-04 23:35:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733355340000|2024-12-04 23:35:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733355490000|2024-12-04 23:38:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733355560000|2024-12-04 23:39:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733355640000|2024-12-04 23:40:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355720000|2024-12-04 23:42:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733355730000|2024-12-04 23:42:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355750000|2024-12-04 23:42:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733355760000|2024-12-04 23:42:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355770000|2024-12-04 23:42:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733355810000|2024-12-04 23:43:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355910000|2024-12-04 23:45:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733355950000|2024-12-04 23:45:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733355960000|2024-12-04 23:46:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733356060000|2024-12-04 23:47:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733356100000|2024-12-04 23:48:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733356280000|2024-12-04 23:51:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733356310000|2024-12-04 23:51:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733356400000|2024-12-04 23:53:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733356410000|2024-12-04 23:53:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733356460000|2024-12-04 23:54:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733356530000|2024-12-04 23:55:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733356880000|2024-12-05 00:01:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733356900000|2024-12-05 00:01:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733356930000|2024-12-05 00:02:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733356960000|2024-12-05 00:02:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733356990000|2024-12-05 00:03:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733357000000|2024-12-05 00:03:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733357060000|2024-12-05 00:04:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733357070000|2024-12-05 00:04:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733357100000|2024-12-05 00:05:00|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733357130000|2024-12-05 00:05:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733357250000|2024-12-05 00:07:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733357260000|2024-12-05 00:07:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733357280000|2024-12-05 00:08:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733357310000|2024-12-05 00:08:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733357320000|2024-12-05 00:08:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733357350000|2024-12-05 00:09:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733357360000|2024-12-05 00:09:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733357690000|2024-12-05 00:14:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733357730000|2024-12-05 00:15:30|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733357770000|2024-12-05 00:16:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733357820000|2024-12-05 00:17:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733357860000|2024-12-05 00:17:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733357960000|2024-12-05 00:19:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733358050000|2024-12-05 00:20:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733358060000|2024-12-05 00:21:00|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733358070000|2024-12-05 00:21:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733358170000|2024-12-05 00:22:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733358300000|2024-12-05 00:25:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733358320000|2024-12-05 00:25:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733358390000|2024-12-05 00:26:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733358530000|2024-12-05 00:28:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733358550000|2024-12-05 00:29:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733358680000|2024-12-05 00:31:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733358940000|2024-12-05 00:35:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733359080000|2024-12-05 00:38:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733359270000|2024-12-05 00:41:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733359350000|2024-12-05 00:42:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733359420000|2024-12-05 00:43:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733359540000|2024-12-05 00:45:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733359570000|2024-12-05 00:46:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733359580000|2024-12-05 00:46:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733359600000|2024-12-05 00:46:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733359640000|2024-12-05 00:47:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733359650000|2024-12-05 00:47:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733359710000|2024-12-05 00:48:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733359740000|2024-12-05 00:49:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733359750000|2024-12-05 00:49:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733359770000|2024-12-05 00:49:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733359810000|2024-12-05 00:50:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733359840000|2024-12-05 00:50:40|33.61|33.61|33.64|33.64|33.64|33.64|33.61|33.61|0
1733359900000|2024-12-05 00:51:40|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733359920000|2024-12-05 00:52:00|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733359930000|2024-12-05 00:52:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733360010000|2024-12-05 00:53:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733360030000|2024-12-05 00:53:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733360040000|2024-12-05 00:54:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733360240000|2024-12-05 00:57:20|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1733360250000|2024-12-05 00:57:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733360260000|2024-12-05 00:57:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733360400000|2024-12-05 01:00:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733389200000|2024-12-05 09:00:00|34.9|34.9|34.76|34.76|34.9|34.9|34.76|34.76|0
1733389210000|2024-12-05 09:00:10|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733389220000|2024-12-05 09:00:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733389230000|2024-12-05 09:00:30|34.68|34.68|34.73|34.73|34.73|34.73|34.68|34.68|0
1733389240000|2024-12-05 09:00:40|34.7|34.7|34.75|34.75|34.75|34.75|34.7|34.7|0
1733389250000|2024-12-05 09:00:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733389260000|2024-12-05 09:01:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733389270000|2024-12-05 09:01:10|34.71|34.71|34.76|34.76|34.76|34.76|34.71|34.71|0
1733389280000|2024-12-05 09:01:20|34.85|34.85|34.76|34.76|34.85|34.85|34.76|34.76|0
1733389290000|2024-12-05 09:01:30|34.89|34.89|34.85|34.85|34.89|34.89|34.85|34.85|0
1733389300000|2024-12-05 09:01:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733389310000|2024-12-05 09:01:50|34.9|34.9|34.81|34.81|34.9|34.9|34.81|34.81|0
1733389320000|2024-12-05 09:02:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733389330000|2024-12-05 09:02:10|34.81|34.81|34.86|34.86|34.86|34.86|34.81|34.81|0
1733389340000|2024-12-05 09:02:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733389350000|2024-12-05 09:02:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733389370000|2024-12-05 09:02:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733389380000|2024-12-05 09:03:00|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1733389390000|2024-12-05 09:03:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733389400000|2024-12-05 09:03:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733389410000|2024-12-05 09:03:30|34.87|34.87|34.96|34.96|34.96|34.96|34.87|34.87|0
1733389420000|2024-12-05 09:03:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733389430000|2024-12-05 09:03:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733389440000|2024-12-05 09:04:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733389450000|2024-12-05 09:04:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733389460000|2024-12-05 09:04:20|34.98|34.98|35|35|35|35|34.98|34.98|0
1733389470000|2024-12-05 09:04:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733389480000|2024-12-05 09:04:40|34.9|34.9|34.96|34.96|34.96|34.96|34.9|34.9|0
1733389510000|2024-12-05 09:05:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733389520000|2024-12-05 09:05:20|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1733389530000|2024-12-05 09:05:30|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1733389540000|2024-12-05 09:05:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733389550000|2024-12-05 09:05:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733389560000|2024-12-05 09:06:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733389570000|2024-12-05 09:06:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733389590000|2024-12-05 09:06:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733389600000|2024-12-05 09:06:40|34.96|34.96|34.91|34.91|34.96|34.96|34.91|34.91|0
1733389610000|2024-12-05 09:06:50|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1733389620000|2024-12-05 09:07:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733389630000|2024-12-05 09:07:10|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1733389640000|2024-12-05 09:07:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733389650000|2024-12-05 09:07:30|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1733389660000|2024-12-05 09:07:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733389680000|2024-12-05 09:08:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733389690000|2024-12-05 09:08:10|34.83|34.83|34.89|34.89|34.89|34.89|34.83|34.83|0
1733389700000|2024-12-05 09:08:20|34.9|34.9|34.86|34.86|34.9|34.9|34.86|34.86|0
1733389710000|2024-12-05 09:08:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733389720000|2024-12-05 09:08:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733389730000|2024-12-05 09:08:50|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1733389740000|2024-12-05 09:09:00|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1733389750000|2024-12-05 09:09:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733389800000|2024-12-05 09:10:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733389810000|2024-12-05 09:10:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733389820000|2024-12-05 09:10:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733389840000|2024-12-05 09:10:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733389850000|2024-12-05 09:10:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733389880000|2024-12-05 09:11:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733389890000|2024-12-05 09:11:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733389910000|2024-12-05 09:11:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733389920000|2024-12-05 09:12:00|34.89|34.89|34.92|34.92|34.92|34.92|34.89|34.89|0
1733390040000|2024-12-05 09:14:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733390110000|2024-12-05 09:15:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733390120000|2024-12-05 09:15:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733390140000|2024-12-05 09:15:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733390170000|2024-12-05 09:16:10|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1733390180000|2024-12-05 09:16:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733390190000|2024-12-05 09:16:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733390220000|2024-12-05 09:17:00|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1733390240000|2024-12-05 09:17:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733390270000|2024-12-05 09:17:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733390280000|2024-12-05 09:18:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733390290000|2024-12-05 09:18:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733390300000|2024-12-05 09:18:20|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1733390320000|2024-12-05 09:18:40|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1733390330000|2024-12-05 09:18:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733390340000|2024-12-05 09:19:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733390370000|2024-12-05 09:19:30|34.97|34.97|35|35|35|35|34.97|34.97|0
1733390380000|2024-12-05 09:19:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733390430000|2024-12-05 09:20:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733390440000|2024-12-05 09:20:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733390510000|2024-12-05 09:21:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733390540000|2024-12-05 09:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733390630000|2024-12-05 09:23:50|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1733390650000|2024-12-05 09:24:10|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1733390690000|2024-12-05 09:24:50|34.94|34.94|34.91|34.91|34.94|34.94|34.91|34.91|0
1733390740000|2024-12-05 09:25:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733390770000|2024-12-05 09:26:10|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1733390790000|2024-12-05 09:26:30|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1733390810000|2024-12-05 09:26:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733390820000|2024-12-05 09:27:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733390830000|2024-12-05 09:27:10|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1733390840000|2024-12-05 09:27:20|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1733390880000|2024-12-05 09:28:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733390900000|2024-12-05 09:28:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733390910000|2024-12-05 09:28:30|34.91|34.91|34.88|34.88|34.91|34.91|34.88|34.88|0
1733390940000|2024-12-05 09:29:00|34.92|34.92|34.88|34.88|34.92|34.92|34.88|34.88|0
1733390990000|2024-12-05 09:29:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733391000000|2024-12-05 09:30:00|34.88|34.88|34.93|34.93|34.93|34.93|34.88|34.88|0
1733391030000|2024-12-05 09:30:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733391040000|2024-12-05 09:30:40|34.94|34.94|34.89|34.89|34.94|34.94|34.89|34.89|0
1733391070000|2024-12-05 09:31:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733391110000|2024-12-05 09:31:50|34.94|34.94|34.89|34.89|34.94|34.94|34.89|34.89|0
1733391120000|2024-12-05 09:32:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733391130000|2024-12-05 09:32:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733391140000|2024-12-05 09:32:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733391180000|2024-12-05 09:33:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733391190000|2024-12-05 09:33:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733391210000|2024-12-05 09:33:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733391220000|2024-12-05 09:33:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391230000|2024-12-05 09:33:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391250000|2024-12-05 09:34:10|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1733391260000|2024-12-05 09:34:20|34.85|34.85|34.88|34.88|34.88|34.88|34.85|34.85|0
1733391270000|2024-12-05 09:34:30|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1733391300000|2024-12-05 09:35:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391310000|2024-12-05 09:35:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733391320000|2024-12-05 09:35:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733391330000|2024-12-05 09:35:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733391400000|2024-12-05 09:36:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391420000|2024-12-05 09:37:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733391440000|2024-12-05 09:37:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733391460000|2024-12-05 09:37:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733391470000|2024-12-05 09:37:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733391500000|2024-12-05 09:38:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733391510000|2024-12-05 09:38:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733391520000|2024-12-05 09:38:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733391560000|2024-12-05 09:39:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733391570000|2024-12-05 09:39:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733391600000|2024-12-05 09:40:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733391620000|2024-12-05 09:40:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733391650000|2024-12-05 09:40:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391670000|2024-12-05 09:41:10|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1733391680000|2024-12-05 09:41:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733391690000|2024-12-05 09:41:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391700000|2024-12-05 09:41:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391710000|2024-12-05 09:41:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391720000|2024-12-05 09:42:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391730000|2024-12-05 09:42:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733391740000|2024-12-05 09:42:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391750000|2024-12-05 09:42:30|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1733391760000|2024-12-05 09:42:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733391780000|2024-12-05 09:43:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391790000|2024-12-05 09:43:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391800000|2024-12-05 09:43:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733391820000|2024-12-05 09:43:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391830000|2024-12-05 09:43:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733391880000|2024-12-05 09:44:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733391890000|2024-12-05 09:44:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391910000|2024-12-05 09:45:10|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1733391920000|2024-12-05 09:45:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391930000|2024-12-05 09:45:30|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1733391960000|2024-12-05 09:46:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733391970000|2024-12-05 09:46:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733391980000|2024-12-05 09:46:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733391990000|2024-12-05 09:46:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733392030000|2024-12-05 09:47:10|34.82|34.82|34.77|34.77|34.82|34.82|34.77|34.77|0
1733392050000|2024-12-05 09:47:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733392060000|2024-12-05 09:47:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733392070000|2024-12-05 09:47:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733392080000|2024-12-05 09:48:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733392090000|2024-12-05 09:48:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733392100000|2024-12-05 09:48:20|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1733392120000|2024-12-05 09:48:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733392130000|2024-12-05 09:48:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733392140000|2024-12-05 09:49:00|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1733392150000|2024-12-05 09:49:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733392160000|2024-12-05 09:49:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733392180000|2024-12-05 09:49:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733392200000|2024-12-05 09:50:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733392210000|2024-12-05 09:50:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733392240000|2024-12-05 09:50:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733392290000|2024-12-05 09:51:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733392320000|2024-12-05 09:52:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733392340000|2024-12-05 09:52:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733392380000|2024-12-05 09:53:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733392390000|2024-12-05 09:53:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733392450000|2024-12-05 09:54:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733392460000|2024-12-05 09:54:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733392470000|2024-12-05 09:54:30|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1733392480000|2024-12-05 09:54:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733392510000|2024-12-05 09:55:10|34.66|34.66|34.63|34.63|34.66|34.66|34.63|34.63|0
1733392520000|2024-12-05 09:55:20|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1733392560000|2024-12-05 09:56:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733392600000|2024-12-05 09:56:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733392640000|2024-12-05 09:57:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733392660000|2024-12-05 09:57:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733392670000|2024-12-05 09:57:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733392680000|2024-12-05 09:58:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733392690000|2024-12-05 09:58:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733392700000|2024-12-05 09:58:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733392710000|2024-12-05 09:58:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733392780000|2024-12-05 09:59:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733392830000|2024-12-05 10:00:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733392890000|2024-12-05 10:01:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733392950000|2024-12-05 10:02:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733392960000|2024-12-05 10:02:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733392980000|2024-12-05 10:03:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733393010000|2024-12-05 10:03:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733393020000|2024-12-05 10:03:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733393030000|2024-12-05 10:03:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733393110000|2024-12-05 10:05:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733393130000|2024-12-05 10:05:30|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1733393150000|2024-12-05 10:05:50|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1733393160000|2024-12-05 10:06:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733393200000|2024-12-05 10:06:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733393220000|2024-12-05 10:07:00|34.66|34.66|34.6|34.6|34.66|34.66|34.6|34.6|0
1733393240000|2024-12-05 10:07:20|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1733393260000|2024-12-05 10:07:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733393270000|2024-12-05 10:07:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733393300000|2024-12-05 10:08:20|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1733393340000|2024-12-05 10:09:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733393350000|2024-12-05 10:09:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733393380000|2024-12-05 10:09:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733393390000|2024-12-05 10:09:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733393410000|2024-12-05 10:10:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733393420000|2024-12-05 10:10:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733393450000|2024-12-05 10:10:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733393460000|2024-12-05 10:11:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733393470000|2024-12-05 10:11:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733393480000|2024-12-05 10:11:20|34.78|34.78|34.8|34.8|34.8|34.8|34.78|34.78|0
1733393490000|2024-12-05 10:11:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733393500000|2024-12-05 10:11:40|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1733393510000|2024-12-05 10:11:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733393520000|2024-12-05 10:12:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733393530000|2024-12-05 10:12:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733393540000|2024-12-05 10:12:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393550000|2024-12-05 10:12:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733393560000|2024-12-05 10:12:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393570000|2024-12-05 10:12:50|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1733393600000|2024-12-05 10:13:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733393610000|2024-12-05 10:13:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393640000|2024-12-05 10:14:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733393660000|2024-12-05 10:14:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393670000|2024-12-05 10:14:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733393690000|2024-12-05 10:14:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393700000|2024-12-05 10:15:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733393730000|2024-12-05 10:15:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733393740000|2024-12-05 10:15:40|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1733393750000|2024-12-05 10:15:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1733393760000|2024-12-05 10:16:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733393800000|2024-12-05 10:16:40|34.92|34.92|34.86|34.86|34.92|34.92|34.86|34.86|0
1733393830000|2024-12-05 10:17:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733393870000|2024-12-05 10:17:50|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1733393880000|2024-12-05 10:18:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733393900000|2024-12-05 10:18:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733393920000|2024-12-05 10:18:40|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1733393930000|2024-12-05 10:18:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733393950000|2024-12-05 10:19:10|35|35|34.99|34.99|35|35|34.99|34.99|0
1733393960000|2024-12-05 10:19:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733393970000|2024-12-05 10:19:30|35|35|35|35|35|35|35|35|0
1733393980000|2024-12-05 10:19:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394000000|2024-12-05 10:20:00|35|35|34.96|34.96|35|35|34.96|34.96|0
1733394020000|2024-12-05 10:20:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733394030000|2024-12-05 10:20:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394050000|2024-12-05 10:20:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733394060000|2024-12-05 10:21:00|35|35|35|35|35|35|35|35|0
1733394090000|2024-12-05 10:21:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733394110000|2024-12-05 10:21:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394120000|2024-12-05 10:22:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733394140000|2024-12-05 10:22:20|35|35|35|35|35|35|35|35|0
1733394150000|2024-12-05 10:22:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394160000|2024-12-05 10:22:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733394180000|2024-12-05 10:23:00|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1733394220000|2024-12-05 10:23:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394230000|2024-12-05 10:23:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733394240000|2024-12-05 10:24:00|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1733394250000|2024-12-05 10:24:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394260000|2024-12-05 10:24:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733394270000|2024-12-05 10:24:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733394280000|2024-12-05 10:24:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394380000|2024-12-05 10:26:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733394400000|2024-12-05 10:26:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394420000|2024-12-05 10:27:00|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1733394450000|2024-12-05 10:27:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733394460000|2024-12-05 10:27:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394480000|2024-12-05 10:28:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733394490000|2024-12-05 10:28:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733394500000|2024-12-05 10:28:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733394510000|2024-12-05 10:28:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394540000|2024-12-05 10:29:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733394550000|2024-12-05 10:29:10|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1733394570000|2024-12-05 10:29:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733394580000|2024-12-05 10:29:40|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1733394590000|2024-12-05 10:29:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733394600000|2024-12-05 10:30:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733394620000|2024-12-05 10:30:20|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1733394630000|2024-12-05 10:30:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733394640000|2024-12-05 10:30:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733394650000|2024-12-05 10:30:50|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1733394660000|2024-12-05 10:31:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733394670000|2024-12-05 10:31:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733394690000|2024-12-05 10:31:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733394710000|2024-12-05 10:31:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733394720000|2024-12-05 10:32:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733394740000|2024-12-05 10:32:20|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1733394750000|2024-12-05 10:32:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733394770000|2024-12-05 10:32:50|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1733394850000|2024-12-05 10:34:10|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1733394860000|2024-12-05 10:34:20|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1733394890000|2024-12-05 10:34:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733394900000|2024-12-05 10:35:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733394940000|2024-12-05 10:35:40|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1733394980000|2024-12-05 10:36:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733394990000|2024-12-05 10:36:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733395010000|2024-12-05 10:36:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733395040000|2024-12-05 10:37:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395050000|2024-12-05 10:37:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733395060000|2024-12-05 10:37:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733395180000|2024-12-05 10:39:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395200000|2024-12-05 10:40:00|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1733395290000|2024-12-05 10:41:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733395320000|2024-12-05 10:42:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395380000|2024-12-05 10:43:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395410000|2024-12-05 10:43:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733395420000|2024-12-05 10:43:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395450000|2024-12-05 10:44:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395460000|2024-12-05 10:44:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395500000|2024-12-05 10:45:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395510000|2024-12-05 10:45:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395570000|2024-12-05 10:46:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733395590000|2024-12-05 10:46:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733395600000|2024-12-05 10:46:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1733395610000|2024-12-05 10:46:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395620000|2024-12-05 10:47:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733395630000|2024-12-05 10:47:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395640000|2024-12-05 10:47:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733395660000|2024-12-05 10:47:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395690000|2024-12-05 10:48:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395700000|2024-12-05 10:48:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733395730000|2024-12-05 10:48:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395740000|2024-12-05 10:49:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733395790000|2024-12-05 10:49:50|34.86|34.86|34.81|34.81|34.86|34.86|34.81|34.81|0
1733395800000|2024-12-05 10:50:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733395810000|2024-12-05 10:50:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733395820000|2024-12-05 10:50:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733395900000|2024-12-05 10:51:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733395960000|2024-12-05 10:52:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733396070000|2024-12-05 10:54:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396130000|2024-12-05 10:55:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733396140000|2024-12-05 10:55:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733396150000|2024-12-05 10:55:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733396200000|2024-12-05 10:56:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396220000|2024-12-05 10:57:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733396240000|2024-12-05 10:57:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396260000|2024-12-05 10:57:40|34.76|34.76|34.81|34.81|34.81|34.81|34.76|34.76|0
1733396280000|2024-12-05 10:58:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733396290000|2024-12-05 10:58:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733396310000|2024-12-05 10:58:30|34.81|34.81|34.76|34.76|34.81|34.81|34.76|34.76|0
1733396540000|2024-12-05 11:02:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396550000|2024-12-05 11:02:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733396630000|2024-12-05 11:03:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733396670000|2024-12-05 11:04:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396710000|2024-12-05 11:05:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733396740000|2024-12-05 11:05:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396760000|2024-12-05 11:06:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733396780000|2024-12-05 11:06:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733396800000|2024-12-05 11:06:40|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1733396860000|2024-12-05 11:07:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733396870000|2024-12-05 11:07:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733396930000|2024-12-05 11:08:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733396950000|2024-12-05 11:09:10|34.85|34.85|34.88|34.88|34.88|34.88|34.85|34.85|0
1733396980000|2024-12-05 11:09:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733397000000|2024-12-05 11:10:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733397040000|2024-12-05 11:10:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733397050000|2024-12-05 11:10:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733397080000|2024-12-05 11:11:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733397090000|2024-12-05 11:11:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733397100000|2024-12-05 11:11:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733397140000|2024-12-05 11:12:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733397170000|2024-12-05 11:12:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733397220000|2024-12-05 11:13:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733397230000|2024-12-05 11:13:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733397320000|2024-12-05 11:15:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733397330000|2024-12-05 11:15:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733397390000|2024-12-05 11:16:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1733397520000|2024-12-05 11:18:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733397550000|2024-12-05 11:19:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733397580000|2024-12-05 11:19:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733397610000|2024-12-05 11:20:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733397650000|2024-12-05 11:20:50|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1733397690000|2024-12-05 11:21:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733397710000|2024-12-05 11:21:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733397720000|2024-12-05 11:22:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733397770000|2024-12-05 11:22:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733397810000|2024-12-05 11:23:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733397820000|2024-12-05 11:23:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733397830000|2024-12-05 11:23:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733397840000|2024-12-05 11:24:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733397900000|2024-12-05 11:25:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733397910000|2024-12-05 11:25:10|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1733397920000|2024-12-05 11:25:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733397930000|2024-12-05 11:25:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733397940000|2024-12-05 11:25:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733397970000|2024-12-05 11:26:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733398000000|2024-12-05 11:26:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733398010000|2024-12-05 11:26:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733398020000|2024-12-05 11:27:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733398030000|2024-12-05 11:27:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733398040000|2024-12-05 11:27:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733398060000|2024-12-05 11:27:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733398070000|2024-12-05 11:27:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733398080000|2024-12-05 11:28:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733398090000|2024-12-05 11:28:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733398110000|2024-12-05 11:28:30|34.91|34.91|34.88|34.88|34.91|34.91|34.88|34.88|0
1733398120000|2024-12-05 11:28:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733398130000|2024-12-05 11:28:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733398140000|2024-12-05 11:29:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733398200000|2024-12-05 11:30:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733398270000|2024-12-05 11:31:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733398360000|2024-12-05 11:32:40|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1733398380000|2024-12-05 11:33:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733398400000|2024-12-05 11:33:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733398410000|2024-12-05 11:33:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733398450000|2024-12-05 11:34:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733398510000|2024-12-05 11:35:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733398540000|2024-12-05 11:35:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733398590000|2024-12-05 11:36:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733398600000|2024-12-05 11:36:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733398620000|2024-12-05 11:37:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733398690000|2024-12-05 11:38:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733398710000|2024-12-05 11:38:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733398740000|2024-12-05 11:39:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733398950000|2024-12-05 11:42:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733398980000|2024-12-05 11:43:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733399020000|2024-12-05 11:43:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733399040000|2024-12-05 11:44:00|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1733399050000|2024-12-05 11:44:10|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1733399070000|2024-12-05 11:44:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733399110000|2024-12-05 11:45:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733399120000|2024-12-05 11:45:20|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1733399290000|2024-12-05 11:48:10|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1733399330000|2024-12-05 11:48:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733399340000|2024-12-05 11:49:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733399360000|2024-12-05 11:49:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733399370000|2024-12-05 11:49:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733399380000|2024-12-05 11:49:40|34.99|34.99|35|35|35|35|34.99|34.99|0
1733399390000|2024-12-05 11:49:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733399400000|2024-12-05 11:50:00|34.96|34.96|35|35|35|35|34.96|34.96|0
1733399410000|2024-12-05 11:50:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733399420000|2024-12-05 11:50:20|35|35|35.03|35.03|35.03|35.03|35|35|0
1733399430000|2024-12-05 11:50:30|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1733399440000|2024-12-05 11:50:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399450000|2024-12-05 11:50:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733399460000|2024-12-05 11:51:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1733399480000|2024-12-05 11:51:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1733399490000|2024-12-05 11:51:30|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1733399500000|2024-12-05 11:51:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1733399510000|2024-12-05 11:51:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399520000|2024-12-05 11:52:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1733399530000|2024-12-05 11:52:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733399550000|2024-12-05 11:52:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399560000|2024-12-05 11:52:40|35.02|35.02|35.07|35.07|35.07|35.07|35.02|35.02|0
1733399570000|2024-12-05 11:52:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1733399590000|2024-12-05 11:53:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399630000|2024-12-05 11:53:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733399640000|2024-12-05 11:54:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399650000|2024-12-05 11:54:10|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1733399710000|2024-12-05 11:55:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1733399720000|2024-12-05 11:55:20|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1733399730000|2024-12-05 11:55:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1733399760000|2024-12-05 11:56:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733399770000|2024-12-05 11:56:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733399780000|2024-12-05 11:56:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733399910000|2024-12-05 11:58:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1733399920000|2024-12-05 11:58:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1733399950000|2024-12-05 11:59:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733399960000|2024-12-05 11:59:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1733399970000|2024-12-05 11:59:30|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1733399980000|2024-12-05 11:59:40|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1733400000000|2024-12-05 12:00:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733400010000|2024-12-05 12:00:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733400020000|2024-12-05 12:00:20|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1733400030000|2024-12-05 12:00:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733400040000|2024-12-05 12:00:40|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1733400070000|2024-12-05 12:01:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733400080000|2024-12-05 12:01:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733400090000|2024-12-05 12:01:30|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1733400110000|2024-12-05 12:01:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733400120000|2024-12-05 12:02:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1733400130000|2024-12-05 12:02:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733400150000|2024-12-05 12:02:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733400170000|2024-12-05 12:02:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733400190000|2024-12-05 12:03:10|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1733400200000|2024-12-05 12:03:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1733400210000|2024-12-05 12:03:30|35.02|35.02|35.06|35.06|35.06|35.06|35.02|35.02|0
1733400220000|2024-12-05 12:03:40|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1733400230000|2024-12-05 12:03:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733400260000|2024-12-05 12:04:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1733400270000|2024-12-05 12:04:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733400280000|2024-12-05 12:04:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733400290000|2024-12-05 12:04:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733400310000|2024-12-05 12:05:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1733400320000|2024-12-05 12:05:20|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1733400330000|2024-12-05 12:05:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733400340000|2024-12-05 12:05:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1733400360000|2024-12-05 12:06:00|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1733400410000|2024-12-05 12:06:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1733400430000|2024-12-05 12:07:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1733400440000|2024-12-05 12:07:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1733400450000|2024-12-05 12:07:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1733400460000|2024-12-05 12:07:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1733400480000|2024-12-05 12:08:00|35.21|35.21|35.24|35.24|35.24|35.24|35.21|35.21|0
1733400490000|2024-12-05 12:08:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1733400500000|2024-12-05 12:08:20|35.31|35.31|35.26|35.26|35.31|35.31|35.26|35.26|0
1733400510000|2024-12-05 12:08:30|35.25|35.25|35.31|35.31|35.31|35.31|35.25|35.25|0
1733400520000|2024-12-05 12:08:40|35.32|35.32|35.27|35.27|35.32|35.32|35.27|35.27|0
1733400530000|2024-12-05 12:08:50|35.22|35.22|35.27|35.27|35.27|35.27|35.22|35.22|0
1733400540000|2024-12-05 12:09:00|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1733400550000|2024-12-05 12:09:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733400560000|2024-12-05 12:09:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733400570000|2024-12-05 12:09:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733400580000|2024-12-05 12:09:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733400610000|2024-12-05 12:10:10|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1733400630000|2024-12-05 12:10:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733400640000|2024-12-05 12:10:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1733400650000|2024-12-05 12:10:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733400660000|2024-12-05 12:11:00|35.24|35.24|35.23|35.23|35.24|35.24|35.23|35.23|0
1733400670000|2024-12-05 12:11:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1733400690000|2024-12-05 12:11:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733400700000|2024-12-05 12:11:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733400710000|2024-12-05 12:11:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733400720000|2024-12-05 12:12:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733400730000|2024-12-05 12:12:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733400740000|2024-12-05 12:12:20|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1733400750000|2024-12-05 12:12:30|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1733400770000|2024-12-05 12:12:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733400780000|2024-12-05 12:13:00|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1733400790000|2024-12-05 12:13:10|35.29|35.29|35.25|35.25|35.29|35.29|35.25|35.25|0
1733400810000|2024-12-05 12:13:30|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1733400820000|2024-12-05 12:13:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733400830000|2024-12-05 12:13:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733400840000|2024-12-05 12:14:00|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1733400860000|2024-12-05 12:14:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733400880000|2024-12-05 12:14:40|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1733400890000|2024-12-05 12:14:50|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1733400900000|2024-12-05 12:15:00|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1733400920000|2024-12-05 12:15:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733400930000|2024-12-05 12:15:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1733400950000|2024-12-05 12:15:50|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1733400960000|2024-12-05 12:16:00|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1733400990000|2024-12-05 12:16:30|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1733401030000|2024-12-05 12:17:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1733401040000|2024-12-05 12:17:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733401050000|2024-12-05 12:17:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1733401060000|2024-12-05 12:17:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733401080000|2024-12-05 12:18:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1733401090000|2024-12-05 12:18:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733401100000|2024-12-05 12:18:20|35.36|35.36|35.31|35.31|35.36|35.36|35.31|35.31|0
1733401110000|2024-12-05 12:18:30|35.32|35.32|35.27|35.27|35.32|35.32|35.27|35.27|0
1733401120000|2024-12-05 12:18:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733401130000|2024-12-05 12:18:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733401140000|2024-12-05 12:19:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733401150000|2024-12-05 12:19:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1733401170000|2024-12-05 12:19:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1733401180000|2024-12-05 12:19:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1733401190000|2024-12-05 12:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1733401200000|2024-12-05 12:20:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1733401210000|2024-12-05 12:20:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733401220000|2024-12-05 12:20:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733401250000|2024-12-05 12:20:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733401270000|2024-12-05 12:21:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733401280000|2024-12-05 12:21:20|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1733401290000|2024-12-05 12:21:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1733401300000|2024-12-05 12:21:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1733401310000|2024-12-05 12:21:50|35.15|35.15|35.18|35.18|35.18|35.18|35.15|35.15|0
1733401320000|2024-12-05 12:22:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1733401330000|2024-12-05 12:22:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1733401370000|2024-12-05 12:22:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1733401380000|2024-12-05 12:23:00|35.15|35.15|35.1|35.1|35.15|35.15|35.1|35.1|0
1733401400000|2024-12-05 12:23:20|35.11|35.11|35.14|35.14|35.14|35.14|35.11|35.11|0
1733401410000|2024-12-05 12:23:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1733401440000|2024-12-05 12:24:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1733401450000|2024-12-05 12:24:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1733401460000|2024-12-05 12:24:20|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1733401480000|2024-12-05 12:24:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1733401540000|2024-12-05 12:25:40|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1733401550000|2024-12-05 12:25:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733401660000|2024-12-05 12:27:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1733401670000|2024-12-05 12:27:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733401690000|2024-12-05 12:28:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1733401700000|2024-12-05 12:28:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733401750000|2024-12-05 12:29:10|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1733401770000|2024-12-05 12:29:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733401850000|2024-12-05 12:30:50|35.25|35.25|35.23|35.23|35.25|35.25|35.23|35.23|0
1733401860000|2024-12-05 12:31:00|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1733401880000|2024-12-05 12:31:20|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1733401890000|2024-12-05 12:31:30|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1733401900000|2024-12-05 12:31:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733401910000|2024-12-05 12:31:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1733401920000|2024-12-05 12:32:00|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1733401960000|2024-12-05 12:32:40|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1733401970000|2024-12-05 12:32:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733401980000|2024-12-05 12:33:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1733401990000|2024-12-05 12:33:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733402010000|2024-12-05 12:33:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1733402020000|2024-12-05 12:33:40|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1733402040000|2024-12-05 12:34:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1733402050000|2024-12-05 12:34:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733402060000|2024-12-05 12:34:20|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1733402070000|2024-12-05 12:34:30|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1733402120000|2024-12-05 12:35:20|35.36|35.36|35.33|35.33|35.36|35.36|35.33|35.33|0
1733402130000|2024-12-05 12:35:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733402140000|2024-12-05 12:35:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1733402150000|2024-12-05 12:35:50|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1733402170000|2024-12-05 12:36:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1733402180000|2024-12-05 12:36:20|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1733402190000|2024-12-05 12:36:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1733402200000|2024-12-05 12:36:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1733402210000|2024-12-05 12:36:50|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1733402220000|2024-12-05 12:37:00|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1733402230000|2024-12-05 12:37:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1733402250000|2024-12-05 12:37:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1733402260000|2024-12-05 12:37:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1733402280000|2024-12-05 12:38:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1733402300000|2024-12-05 12:38:20|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1733402320000|2024-12-05 12:38:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733402330000|2024-12-05 12:38:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733402340000|2024-12-05 12:39:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1733402350000|2024-12-05 12:39:10|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1733402370000|2024-12-05 12:39:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733402390000|2024-12-05 12:39:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733402410000|2024-12-05 12:40:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733402420000|2024-12-05 12:40:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733402440000|2024-12-05 12:40:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733402450000|2024-12-05 12:40:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1733402460000|2024-12-05 12:41:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733402470000|2024-12-05 12:41:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733402500000|2024-12-05 12:41:40|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1733402510000|2024-12-05 12:41:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1733402520000|2024-12-05 12:42:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1733402530000|2024-12-05 12:42:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1733402540000|2024-12-05 12:42:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733402570000|2024-12-05 12:42:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1733402590000|2024-12-05 12:43:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402610000|2024-12-05 12:43:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1733402630000|2024-12-05 12:43:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402640000|2024-12-05 12:44:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733402650000|2024-12-05 12:44:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1733402680000|2024-12-05 12:44:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402690000|2024-12-05 12:44:50|35.24|35.24|35.26|35.26|35.26|35.26|35.24|35.24|0
1733402710000|2024-12-05 12:45:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733402740000|2024-12-05 12:45:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402770000|2024-12-05 12:46:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733402790000|2024-12-05 12:46:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402800000|2024-12-05 12:46:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733402810000|2024-12-05 12:46:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1733402820000|2024-12-05 12:47:00|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1733402830000|2024-12-05 12:47:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733402840000|2024-12-05 12:47:20|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1733402850000|2024-12-05 12:47:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733402860000|2024-12-05 12:47:40|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1733402870000|2024-12-05 12:47:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1733402880000|2024-12-05 12:48:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733402900000|2024-12-05 12:48:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1733402910000|2024-12-05 12:48:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733402920000|2024-12-05 12:48:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1733402930000|2024-12-05 12:48:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733402940000|2024-12-05 12:49:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1733402950000|2024-12-05 12:49:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1733402980000|2024-12-05 12:49:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733403000000|2024-12-05 12:50:00|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1733403020000|2024-12-05 12:50:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1733403030000|2024-12-05 12:50:30|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1733403040000|2024-12-05 12:50:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1733403050000|2024-12-05 12:50:50|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1733403060000|2024-12-05 12:51:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1733403070000|2024-12-05 12:51:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1733403080000|2024-12-05 12:51:20|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1733403090000|2024-12-05 12:51:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1733403100000|2024-12-05 12:51:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1733403110000|2024-12-05 12:51:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1733403120000|2024-12-05 12:52:00|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1733403130000|2024-12-05 12:52:10|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1733403140000|2024-12-05 12:52:20|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1733403150000|2024-12-05 12:52:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1733403160000|2024-12-05 12:52:40|35.37|35.37|35.4|35.4|35.4|35.4|35.37|35.37|0
1733403170000|2024-12-05 12:52:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1733403180000|2024-12-05 12:53:00|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1733403190000|2024-12-05 12:53:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1733403200000|2024-12-05 12:53:20|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1733403220000|2024-12-05 12:53:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1733403240000|2024-12-05 12:54:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1733403260000|2024-12-05 12:54:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1733403270000|2024-12-05 12:54:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1733403280000|2024-12-05 12:54:40|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1733403300000|2024-12-05 12:55:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1733403310000|2024-12-05 12:55:10|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1733403320000|2024-12-05 12:55:20|35.38|35.38|35.43|35.43|35.43|35.43|35.38|35.38|0
1733403350000|2024-12-05 12:55:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1733403370000|2024-12-05 12:56:10|35.43|35.43|35.47|35.47|35.47|35.47|35.43|35.43|0
1733403400000|2024-12-05 12:56:40|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1733403410000|2024-12-05 12:56:50|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1733403430000|2024-12-05 12:57:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1733403440000|2024-12-05 12:57:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1733403450000|2024-12-05 12:57:30|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1733403460000|2024-12-05 12:57:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1733403470000|2024-12-05 12:57:50|35.56|35.56|35.54|35.54|35.56|35.56|35.54|35.54|0
1733403490000|2024-12-05 12:58:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1733403500000|2024-12-05 12:58:20|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1733403510000|2024-12-05 12:58:30|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1733403520000|2024-12-05 12:58:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1733403530000|2024-12-05 12:58:50|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1733403540000|2024-12-05 12:59:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1733403550000|2024-12-05 12:59:10|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1733403560000|2024-12-05 12:59:20|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1733403570000|2024-12-05 12:59:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1733403600000|2024-12-05 13:00:00|35.78|35.78|35.73|35.73|35.78|35.78|35.73|35.73|0
1733403610000|2024-12-05 13:00:10|35.81|35.81|35.78|35.78|35.81|35.81|35.78|35.78|0
1733403620000|2024-12-05 13:00:20|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1733403630000|2024-12-05 13:00:30|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1733403640000|2024-12-05 13:00:40|35.89|35.89|35.83|35.83|35.89|35.89|35.83|35.83|0
1733403650000|2024-12-05 13:00:50|35.82|35.82|35.86|35.86|35.86|35.86|35.82|35.82|0
1733403660000|2024-12-05 13:01:00|35.9|35.9|34.93|34.93|35.9|35.9|34.93|34.93|0
1733403670000|2024-12-05 13:01:10|35.85|35.85|35.89|35.89|35.89|35.89|35.85|35.85|0
1733403680000|2024-12-05 13:01:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1733403690000|2024-12-05 13:01:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733403700000|2024-12-05 13:01:40|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1733403710000|2024-12-05 13:01:50|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1733403720000|2024-12-05 13:02:00|36.03|36.03|35.94|35.94|36.03|36.03|35.94|35.94|0
1733403730000|2024-12-05 13:02:10|36.03|36.03|36.04|36.04|36.04|36.04|36.03|36.03|0
1733403740000|2024-12-05 13:02:20|35.95|35.95|35.98|35.98|35.98|35.98|35.95|35.95|0
1733403750000|2024-12-05 13:02:30|35.93|35.93|35.88|35.88|35.93|35.93|35.88|35.88|0
1733403760000|2024-12-05 13:02:40|35.86|35.86|35.93|35.93|35.93|35.93|35.86|35.86|0
1733403770000|2024-12-05 13:02:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733403780000|2024-12-05 13:03:00|35.93|35.93|35.89|35.89|35.93|35.93|35.89|35.89|0
1733403790000|2024-12-05 13:03:10|35.93|35.93|35.86|35.86|35.93|35.93|35.86|35.86|0
1733403810000|2024-12-05 13:03:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733403820000|2024-12-05 13:03:40|35.93|35.93|35.86|35.86|35.93|35.93|35.86|35.86|0
1733403830000|2024-12-05 13:03:50|35.85|35.85|35.89|35.89|35.89|35.89|35.85|35.85|0
1733403840000|2024-12-05 13:04:00|35.86|35.86|35.84|35.84|35.86|35.86|35.84|35.84|0
1733403850000|2024-12-05 13:04:10|35.8|35.8|35.84|35.84|35.84|35.84|35.8|35.8|0
1733403860000|2024-12-05 13:04:20|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1733403870000|2024-12-05 13:04:30|35.83|35.83|35.89|35.89|35.89|35.89|35.83|35.83|0
1733403900000|2024-12-05 13:05:00|35.88|35.88|35.92|35.92|35.92|35.92|35.88|35.88|0
1733403910000|2024-12-05 13:05:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733403920000|2024-12-05 13:05:20|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1733403930000|2024-12-05 13:05:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1733403940000|2024-12-05 13:05:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1733403950000|2024-12-05 13:05:50|35.98|35.98|35.93|35.93|35.98|35.98|35.93|35.93|0
1733403960000|2024-12-05 13:06:00|35.92|35.92|35.97|35.97|35.97|35.97|35.92|35.92|0
1733403970000|2024-12-05 13:06:10|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1733403980000|2024-12-05 13:06:20|36|36|36.03|36.03|36.03|36.03|36|36|0
1733403990000|2024-12-05 13:06:30|36.08|36.08|36.02|36.02|36.08|36.08|36.02|36.02|0
1733404000000|2024-12-05 13:06:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1733404010000|2024-12-05 13:06:50|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1733404020000|2024-12-05 13:07:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1733404030000|2024-12-05 13:07:10|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1733404040000|2024-12-05 13:07:20|36.12|36.12|36.14|36.14|36.14|36.14|36.12|36.12|0
1733404050000|2024-12-05 13:07:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1733404060000|2024-12-05 13:07:40|36.16|36.16|36.19|36.19|36.19|36.19|36.16|36.16|0
1733404070000|2024-12-05 13:07:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1733404080000|2024-12-05 13:08:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1733404090000|2024-12-05 13:08:10|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1733404100000|2024-12-05 13:08:20|36.36|36.36|36.45|36.45|36.45|36.45|36.36|36.36|0
1733404110000|2024-12-05 13:08:30|36.36|36.36|36.39|36.39|36.39|36.39|36.36|36.36|0
1733404120000|2024-12-05 13:08:40|36.43|36.43|36.47|36.47|36.47|36.47|36.43|36.43|0
1733404130000|2024-12-05 13:08:50|36.44|36.44|36.38|36.38|36.44|36.44|36.38|36.38|0
1733404140000|2024-12-05 13:09:00|36.39|36.39|36.29|36.29|36.39|36.39|36.29|36.29|0
1733404150000|2024-12-05 13:09:10|36.34|36.34|36.29|36.29|36.34|36.34|36.29|36.29|0
1733404160000|2024-12-05 13:09:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1733404170000|2024-12-05 13:09:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1733404180000|2024-12-05 13:09:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1733404190000|2024-12-05 13:09:50|36.31|36.31|36.27|36.27|36.31|36.31|36.27|36.27|0
1733404200000|2024-12-05 13:10:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1733404210000|2024-12-05 13:10:10|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1733404220000|2024-12-05 13:10:20|36.24|36.24|36.31|36.31|36.31|36.31|36.24|36.24|0
1733404230000|2024-12-05 13:10:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1733404240000|2024-12-05 13:10:40|36.39|36.39|36.43|36.43|36.43|36.43|36.39|36.39|0
1733404250000|2024-12-05 13:10:50|36.36|36.36|36.32|36.32|36.36|36.36|36.32|36.32|0
1733404260000|2024-12-05 13:11:00|36.31|36.31|36.34|36.34|36.34|36.34|36.31|36.31|0
1733404270000|2024-12-05 13:11:10|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1733404280000|2024-12-05 13:11:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1733404300000|2024-12-05 13:11:40|36.34|36.34|36.44|36.44|36.44|36.44|36.34|36.34|0
1733404310000|2024-12-05 13:11:50|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1733404330000|2024-12-05 13:12:10|36.54|36.54|36.56|36.56|36.56|36.56|36.54|36.54|0
1733404340000|2024-12-05 13:12:20|36.58|36.58|36.56|36.56|36.58|36.58|36.56|36.56|0
1733404350000|2024-12-05 13:12:30|36.57|36.57|36.54|36.54|36.57|36.57|36.54|36.54|0
1733404360000|2024-12-05 13:12:40|36.55|36.55|36.5|36.5|36.55|36.55|36.5|36.5|0
1733404370000|2024-12-05 13:12:50|36.52|36.52|36.5|36.5|36.52|36.52|36.5|36.5|0
1733404380000|2024-12-05 13:13:00|36.54|36.54|36.5|36.5|36.54|36.54|36.5|36.5|0
1733404390000|2024-12-05 13:13:10|36.58|36.58|36.56|36.56|36.58|36.58|36.56|36.56|0
1733404400000|2024-12-05 13:13:20|36.59|36.59|36.64|36.64|36.64|36.64|36.59|36.59|0
1733404410000|2024-12-05 13:13:30|36.62|36.62|36.65|36.65|36.65|36.65|36.62|36.62|0
1733404420000|2024-12-05 13:13:40|36.66|36.66|36.57|36.57|36.66|36.66|36.57|36.57|0
1733404430000|2024-12-05 13:13:50|36.54|36.54|36.45|36.45|36.54|36.54|36.45|36.45|0
1733404440000|2024-12-05 13:14:00|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1733404450000|2024-12-05 13:14:10|36.52|36.52|36.44|36.44|36.52|36.52|36.44|36.44|0
1733404460000|2024-12-05 13:14:20|36.45|36.45|36.5|36.5|36.5|36.5|36.45|36.45|0
1733404470000|2024-12-05 13:14:30|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1733404480000|2024-12-05 13:14:40|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1733404490000|2024-12-05 13:14:50|36.48|36.48|36.46|36.46|36.48|36.48|36.46|36.46|0
1733404500000|2024-12-05 13:15:00|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404520000|2024-12-05 13:15:20|36.48|36.48|36.5|36.5|36.5|36.5|36.48|36.48|0
1733404530000|2024-12-05 13:15:30|36.48|36.48|36.44|36.44|36.48|36.48|36.44|36.44|0
1733404540000|2024-12-05 13:15:40|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404550000|2024-12-05 13:15:50|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404560000|2024-12-05 13:16:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1733404570000|2024-12-05 13:16:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404590000|2024-12-05 13:16:30|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1733404600000|2024-12-05 13:16:40|36.5|36.5|36.55|36.55|36.55|36.55|36.5|36.5|0
1733404610000|2024-12-05 13:16:50|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1733404620000|2024-12-05 13:17:00|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1733404630000|2024-12-05 13:17:10|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1733404640000|2024-12-05 13:17:20|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1733404650000|2024-12-05 13:17:30|36.52|36.52|36.44|36.44|36.52|36.52|36.44|36.44|0
1733404660000|2024-12-05 13:17:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1733404670000|2024-12-05 13:17:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404680000|2024-12-05 13:18:00|36.46|36.46|36.44|36.44|36.46|36.46|36.44|36.44|0
1733404690000|2024-12-05 13:18:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1733404700000|2024-12-05 13:18:20|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1733404710000|2024-12-05 13:18:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404720000|2024-12-05 13:18:40|36.49|36.49|36.52|36.52|36.52|36.52|36.49|36.49|0
1733404730000|2024-12-05 13:18:50|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1733404740000|2024-12-05 13:19:00|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404760000|2024-12-05 13:19:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1733404770000|2024-12-05 13:19:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404780000|2024-12-05 13:19:40|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404790000|2024-12-05 13:19:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1733404800000|2024-12-05 13:20:00|36.44|36.44|36.45|36.45|36.45|36.45|36.44|36.44|0
1733404810000|2024-12-05 13:20:10|36.44|36.44|36.46|36.46|36.46|36.46|36.44|36.44|0
1733404820000|2024-12-05 13:20:20|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1733404840000|2024-12-05 13:20:40|36.46|36.46|36.48|36.48|36.48|36.48|36.46|36.46|0
1733404850000|2024-12-05 13:20:50|36.47|36.47|36.44|36.44|36.47|36.47|36.44|36.44|0
1733404870000|2024-12-05 13:21:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1733404880000|2024-12-05 13:21:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404890000|2024-12-05 13:21:30|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1733404900000|2024-12-05 13:21:40|36.44|36.44|36.45|36.45|36.45|36.45|36.44|36.44|0
1733404910000|2024-12-05 13:21:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404920000|2024-12-05 13:22:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1733404930000|2024-12-05 13:22:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1733404940000|2024-12-05 13:22:20|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1733404950000|2024-12-05 13:22:30|36.45|36.45|36.34|36.34|36.45|36.45|36.34|36.34|0
1733404960000|2024-12-05 13:22:40|36.29|36.29|36.34|36.34|36.34|36.34|36.29|36.29|0
1733404970000|2024-12-05 13:22:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1733404980000|2024-12-05 13:23:00|36.3|36.3|36.23|36.23|36.3|36.3|36.23|36.23|0
1733404990000|2024-12-05 13:23:10|36.21|36.21|36.19|36.19|36.21|36.21|36.19|36.19|0
1733405000000|2024-12-05 13:23:20|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1733405010000|2024-12-05 13:23:30|36.23|36.23|36.25|36.25|36.25|36.25|36.23|36.23|0
1733405020000|2024-12-05 13:23:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1733405030000|2024-12-05 13:23:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1733405040000|2024-12-05 13:24:00|36.23|36.23|36.2|36.2|36.23|36.23|36.2|36.2|0
1733405050000|2024-12-05 13:24:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1733405060000|2024-12-05 13:24:20|36.24|36.24|36.18|36.18|36.24|36.24|36.18|36.18|0
1733405070000|2024-12-05 13:24:30|36.2|36.2|36.15|36.15|36.2|36.2|36.15|36.15|0
1733405080000|2024-12-05 13:24:40|36.18|36.18|36.21|36.21|36.21|36.21|36.18|36.18|0
1733405090000|2024-12-05 13:24:50|36.24|36.24|36.21|36.21|36.24|36.24|36.21|36.21|0
1733405100000|2024-12-05 13:25:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1733405110000|2024-12-05 13:25:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1733405120000|2024-12-05 13:25:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1733405130000|2024-12-05 13:25:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1733405140000|2024-12-05 13:25:40|36.27|36.27|36.39|36.39|36.39|36.39|36.27|36.27|0
1733405150000|2024-12-05 13:25:50|36.27|36.27|36.23|36.23|36.27|36.27|36.23|36.23|0
1733405170000|2024-12-05 13:26:10|36.27|36.27|36.31|36.31|36.31|36.31|36.27|36.27|0
1733405180000|2024-12-05 13:26:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1733405190000|2024-12-05 13:26:30|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1733405200000|2024-12-05 13:26:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1733405210000|2024-12-05 13:26:50|36.3|36.3|36.31|36.31|36.31|36.31|36.3|36.3|0
1733405220000|2024-12-05 13:27:00|36.3|36.3|36.31|36.31|36.31|36.31|36.3|36.3|0
1733405230000|2024-12-05 13:27:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1733405240000|2024-12-05 13:27:20|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1733405250000|2024-12-05 13:27:30|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1733405260000|2024-12-05 13:27:40|36.27|36.27|36.25|36.25|36.27|36.27|36.25|36.25|0
1733405270000|2024-12-05 13:27:50|36.24|36.24|36.15|36.15|36.24|36.24|36.15|36.15|0
1733405280000|2024-12-05 13:28:00|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1733405290000|2024-12-05 13:28:10|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1733405300000|2024-12-05 13:28:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1733405310000|2024-12-05 13:28:30|36.23|36.23|36.14|36.14|36.23|36.23|36.14|36.14|0
1733405320000|2024-12-05 13:28:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1733405330000|2024-12-05 13:28:50|36.17|36.17|36.13|36.13|36.17|36.17|36.13|36.13|0
1733405340000|2024-12-05 13:29:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1733405350000|2024-12-05 13:29:10|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1733405370000|2024-12-05 13:29:30|36.11|36.11|36.13|36.13|36.13|36.13|36.11|36.11|0
1733405390000|2024-12-05 13:29:50|36.18|36.18|36.14|36.14|36.18|36.18|36.14|36.14|0
1733405400000|2024-12-05 13:30:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1733405410000|2024-12-05 13:30:10|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1733405420000|2024-12-05 13:30:20|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1733405430000|2024-12-05 13:30:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1733405440000|2024-12-05 13:30:40|36.16|36.16|36.13|36.13|36.16|36.16|36.13|36.13|0
1733405450000|2024-12-05 13:30:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1733405460000|2024-12-05 13:31:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1733405470000|2024-12-05 13:31:10|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1733405480000|2024-12-05 13:31:20|36.16|36.16|36.17|36.17|36.17|36.17|36.16|36.16|0
1733405490000|2024-12-05 13:31:30|36.18|36.18|36.13|36.13|36.18|36.18|36.13|36.13|0
1733405500000|2024-12-05 13:31:40|36.17|36.17|36.21|36.21|36.21|36.21|36.17|36.17|0
1733405510000|2024-12-05 13:31:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1733405520000|2024-12-05 13:32:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1733405540000|2024-12-05 13:32:20|36.25|36.25|36.29|36.29|36.29|36.29|36.25|36.25|0
1733405570000|2024-12-05 13:32:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1733405580000|2024-12-05 13:33:00|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1733405590000|2024-12-05 13:33:10|36.42|36.42|36.31|36.31|36.42|36.42|36.31|36.31|0
1733405600000|2024-12-05 13:33:20|36.3|36.3|36.34|36.34|36.34|36.34|36.3|36.3|0
1733405610000|2024-12-05 13:33:30|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1733405620000|2024-12-05 13:33:40|36.27|36.27|36.35|36.35|36.35|36.35|36.27|36.27|0
1733405640000|2024-12-05 13:34:00|36.38|36.38|36.31|36.31|36.38|36.38|36.31|36.31|0
1733405650000|2024-12-05 13:34:10|36.3|36.3|36.31|36.31|36.31|36.31|36.3|36.3|0
1733405660000|2024-12-05 13:34:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1733405670000|2024-12-05 13:34:30|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1733405680000|2024-12-05 13:34:40|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1733405690000|2024-12-05 13:34:50|36.34|36.34|36.31|36.31|36.34|36.34|36.31|36.31|0
1733405700000|2024-12-05 13:35:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1733405720000|2024-12-05 13:35:20|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1733405730000|2024-12-05 13:35:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1733405740000|2024-12-05 13:35:40|36.41|36.41|36.31|36.31|36.41|36.41|36.31|36.31|0
1733405750000|2024-12-05 13:35:50|36.29|36.29|36.31|36.31|36.31|36.31|36.29|36.29|0
1733405760000|2024-12-05 13:36:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1733405770000|2024-12-05 13:36:10|36.19|36.19|36.22|36.22|36.22|36.22|36.19|36.19|0
1733405780000|2024-12-05 13:36:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1733405790000|2024-12-05 13:36:30|36.22|36.22|36.19|36.19|36.22|36.22|36.19|36.19|0
1733405800000|2024-12-05 13:36:40|36.21|36.21|36.24|36.24|36.24|36.24|36.21|36.21|0
1733405810000|2024-12-05 13:36:50|36.27|36.27|36.29|36.29|36.29|36.29|36.27|36.27|0
1733405820000|2024-12-05 13:37:00|36.28|36.28|36.24|36.24|36.28|36.28|36.24|36.24|0
1733405830000|2024-12-05 13:37:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1733405840000|2024-12-05 13:37:20|36.21|36.21|36.18|36.18|36.21|36.21|36.18|36.18|0
1733405850000|2024-12-05 13:37:30|36.14|36.14|36.11|36.11|36.14|36.14|36.11|36.11|0
1733405860000|2024-12-05 13:37:40|36.07|36.07|36.03|36.03|36.07|36.07|36.03|36.03|0
1733405870000|2024-12-05 13:37:50|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1733405880000|2024-12-05 13:38:00|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1733405890000|2024-12-05 13:38:10|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1733405900000|2024-12-05 13:38:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733405910000|2024-12-05 13:38:30|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1733405920000|2024-12-05 13:38:40|36.06|36.06|36.02|36.02|36.06|36.06|36.02|36.02|0
1733405930000|2024-12-05 13:38:50|36.09|36.09|35.93|35.93|36.09|36.09|35.93|35.93|0
1733405940000|2024-12-05 13:39:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1733405950000|2024-12-05 13:39:10|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1733405960000|2024-12-05 13:39:20|36|36|36|36|36|36|36|36|0
1733405970000|2024-12-05 13:39:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1733405980000|2024-12-05 13:39:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1733405990000|2024-12-05 13:39:50|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1733406030000|2024-12-05 13:40:30|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1733406040000|2024-12-05 13:40:40|36|36|36.01|36.01|36.01|36.01|36|36|0
1733406050000|2024-12-05 13:40:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733406060000|2024-12-05 13:41:00|36|36|36.04|36.04|36.04|36.04|36|36|0
1733406070000|2024-12-05 13:41:10|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733406080000|2024-12-05 13:41:20|35.99|35.99|36|36|36|36|35.99|35.99|0
1733406110000|2024-12-05 13:41:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733406120000|2024-12-05 13:42:00|35.96|35.96|36|36|36|36|35.96|35.96|0
1733406130000|2024-12-05 13:42:10|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1733406140000|2024-12-05 13:42:20|35.99|35.99|36|36|36|36|35.99|35.99|0
1733406150000|2024-12-05 13:42:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733406160000|2024-12-05 13:42:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1733406170000|2024-12-05 13:42:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733406190000|2024-12-05 13:43:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1733406200000|2024-12-05 13:43:20|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1733406220000|2024-12-05 13:43:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733406230000|2024-12-05 13:43:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1733406240000|2024-12-05 13:44:00|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1733406250000|2024-12-05 13:44:10|36|36|36|36|36|36|36|36|0
1733406260000|2024-12-05 13:44:20|35.97|35.97|35.94|35.94|35.97|35.97|35.94|35.94|0
1733406270000|2024-12-05 13:44:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1733406290000|2024-12-05 13:44:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1733406300000|2024-12-05 13:45:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1733406340000|2024-12-05 13:45:40|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1733406350000|2024-12-05 13:45:50|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1733406360000|2024-12-05 13:46:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1733406370000|2024-12-05 13:46:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1733406380000|2024-12-05 13:46:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733406410000|2024-12-05 13:46:50|35.97|35.97|35.99|35.99|35.99|35.99|35.97|35.97|0
1733406420000|2024-12-05 13:47:00|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1733406440000|2024-12-05 13:47:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733406460000|2024-12-05 13:47:40|35.99|35.99|36|36|36|36|35.99|35.99|0
1733406470000|2024-12-05 13:47:50|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1733406480000|2024-12-05 13:48:00|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1733406490000|2024-12-05 13:48:10|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1733406520000|2024-12-05 13:48:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1733406530000|2024-12-05 13:48:50|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1733406540000|2024-12-05 13:49:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1733406560000|2024-12-05 13:49:20|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1733406570000|2024-12-05 13:49:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1733406580000|2024-12-05 13:49:40|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1733406590000|2024-12-05 13:49:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1733406600000|2024-12-05 13:50:00|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1733406610000|2024-12-05 13:50:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1733406630000|2024-12-05 13:50:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733406640000|2024-12-05 13:50:40|35.93|35.93|35.88|35.88|35.93|35.93|35.88|35.88|0
1733406650000|2024-12-05 13:50:50|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1733406660000|2024-12-05 13:51:00|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1733406670000|2024-12-05 13:51:10|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1733406680000|2024-12-05 13:51:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733406690000|2024-12-05 13:51:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1733406700000|2024-12-05 13:51:40|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1733406710000|2024-12-05 13:51:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733406740000|2024-12-05 13:52:20|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733406760000|2024-12-05 13:52:40|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733406790000|2024-12-05 13:53:10|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733406810000|2024-12-05 13:53:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733406820000|2024-12-05 13:53:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733406840000|2024-12-05 13:54:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1733406850000|2024-12-05 13:54:10|35.93|35.93|35.85|35.85|35.93|35.93|35.85|35.85|0
1733406860000|2024-12-05 13:54:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1733406870000|2024-12-05 13:54:30|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1733406880000|2024-12-05 13:54:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733406890000|2024-12-05 13:54:50|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1733406900000|2024-12-05 13:55:00|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1733406910000|2024-12-05 13:55:10|35.93|35.93|35.85|35.85|35.93|35.93|35.85|35.85|0
1733406920000|2024-12-05 13:55:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1733406930000|2024-12-05 13:55:30|35.93|35.93|35.95|35.95|35.95|35.95|35.93|35.93|0
1733406940000|2024-12-05 13:55:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733406950000|2024-12-05 13:55:50|36|36|36|36|36|36|36|36|0
1733406960000|2024-12-05 13:56:00|35.99|35.99|36.02|36.02|36.02|36.02|35.99|35.99|0
1733406970000|2024-12-05 13:56:10|36.05|36.05|36.07|36.07|36.07|36.07|36.05|36.05|0
1733406980000|2024-12-05 13:56:20|36.04|36.04|35.98|35.98|36.04|36.04|35.98|35.98|0
1733406990000|2024-12-05 13:56:30|36.09|36.09|36.13|36.13|36.13|36.13|36.09|36.09|0
1733407010000|2024-12-05 13:56:50|36.08|36.08|35.99|35.99|36.08|36.08|35.99|35.99|0
1733407020000|2024-12-05 13:57:00|35.93|35.93|35.99|35.99|35.99|35.99|35.93|35.93|0
1733407030000|2024-12-05 13:57:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1733407040000|2024-12-05 13:57:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1733407050000|2024-12-05 13:57:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1733407060000|2024-12-05 13:57:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733407070000|2024-12-05 13:57:50|36.07|36.07|36.09|36.09|36.09|36.09|36.07|36.07|0
1733407080000|2024-12-05 13:58:00|36.1|36.1|36.06|36.06|36.1|36.1|36.06|36.06|0
1733407090000|2024-12-05 13:58:10|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1733407100000|2024-12-05 13:58:20|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1733407110000|2024-12-05 13:58:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1733407120000|2024-12-05 13:58:40|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1733407130000|2024-12-05 13:58:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1733407150000|2024-12-05 13:59:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1733407160000|2024-12-05 13:59:20|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1733407170000|2024-12-05 13:59:30|36.16|36.16|36.17|36.17|36.17|36.17|36.16|36.16|0
1733407180000|2024-12-05 13:59:40|36.13|36.13|36.1|36.1|36.13|36.13|36.1|36.1|0
1733407190000|2024-12-05 13:59:50|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1733407200000|2024-12-05 14:00:00|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1733407210000|2024-12-05 14:00:10|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1733407220000|2024-12-05 14:00:20|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1733407230000|2024-12-05 14:00:30|36.13|36.13|36.06|36.06|36.13|36.13|36.06|36.06|0
1733407240000|2024-12-05 14:00:40|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1733407250000|2024-12-05 14:00:50|35.95|35.95|35.85|35.85|35.95|35.95|35.85|35.85|0
1733407260000|2024-12-05 14:01:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1733407270000|2024-12-05 14:01:10|35.81|35.81|35.85|35.85|35.85|35.85|35.81|35.81|0
1733407280000|2024-12-05 14:01:20|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1733407290000|2024-12-05 14:01:30|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1733407300000|2024-12-05 14:01:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733407310000|2024-12-05 14:01:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733407320000|2024-12-05 14:02:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733407330000|2024-12-05 14:02:10|36.04|36.04|36|36|36.04|36.04|36|36|0
1733407340000|2024-12-05 14:02:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1733407350000|2024-12-05 14:02:30|36.06|36.06|36.09|36.09|36.09|36.09|36.06|36.06|0
1733407360000|2024-12-05 14:02:40|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1733407370000|2024-12-05 14:02:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1733407380000|2024-12-05 14:03:00|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1733407390000|2024-12-05 14:03:10|36.02|36.02|36.05|36.05|36.05|36.05|36.02|36.02|0
1733407400000|2024-12-05 14:03:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1733407410000|2024-12-05 14:03:30|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1733407420000|2024-12-05 14:03:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1733407430000|2024-12-05 14:03:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1733407440000|2024-12-05 14:04:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1733407450000|2024-12-05 14:04:10|35.69|35.69|35.72|35.72|35.72|35.72|35.69|35.69|0
1733407460000|2024-12-05 14:04:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1733407470000|2024-12-05 14:04:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1733407480000|2024-12-05 14:04:40|35.64|35.64|35.69|35.69|35.69|35.69|35.64|35.64|0
1733407490000|2024-12-05 14:04:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1733407500000|2024-12-05 14:05:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1733407510000|2024-12-05 14:05:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1733407530000|2024-12-05 14:05:30|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1733407540000|2024-12-05 14:05:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1733407560000|2024-12-05 14:06:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1733407570000|2024-12-05 14:06:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1733407580000|2024-12-05 14:06:20|35.67|35.67|35.62|35.62|35.67|35.67|35.62|35.62|0
1733407590000|2024-12-05 14:06:30|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1733407600000|2024-12-05 14:06:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1733407610000|2024-12-05 14:06:50|35.43|35.43|35.47|35.47|35.47|35.47|35.43|35.43|0
1733407620000|2024-12-05 14:07:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1733407630000|2024-12-05 14:07:10|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1733407640000|2024-12-05 14:07:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1733407650000|2024-12-05 14:07:30|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1733407660000|2024-12-05 14:07:40|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1733407670000|2024-12-05 14:07:50|35.51|35.51|35.46|35.46|35.51|35.51|35.46|35.46|0
1733407680000|2024-12-05 14:08:00|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1733407690000|2024-12-05 14:08:10|35.56|35.56|35.6|35.6|35.6|35.6|35.56|35.56|0
1733407700000|2024-12-05 14:08:20|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1733407710000|2024-12-05 14:08:30|35.67|35.67|35.7|35.7|35.7|35.7|35.67|35.67|0
1733407720000|2024-12-05 14:08:40|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1733407730000|2024-12-05 14:08:50|35.75|35.75|35.78|35.78|35.78|35.78|35.75|35.75|0
1733407740000|2024-12-05 14:09:00|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1733407750000|2024-12-05 14:09:10|35.81|35.81|35.77|35.77|35.81|35.81|35.77|35.77|0
1733407760000|2024-12-05 14:09:20|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1733407770000|2024-12-05 14:09:30|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1733407780000|2024-12-05 14:09:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733407790000|2024-12-05 14:09:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1733407800000|2024-12-05 14:10:00|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1733407810000|2024-12-05 14:10:10|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1733407820000|2024-12-05 14:10:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733407830000|2024-12-05 14:10:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1733407840000|2024-12-05 14:10:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1733407860000|2024-12-05 14:11:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1733407870000|2024-12-05 14:11:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733407880000|2024-12-05 14:11:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733407890000|2024-12-05 14:11:30|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1733407900000|2024-12-05 14:11:40|35.8|35.8|35.82|35.82|35.82|35.82|35.8|35.8|0
1733407910000|2024-12-05 14:11:50|35.81|35.81|35.87|35.87|35.87|35.87|35.81|35.81|0
1733407920000|2024-12-05 14:12:00|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1733407930000|2024-12-05 14:12:10|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1733407940000|2024-12-05 14:12:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1733407950000|2024-12-05 14:12:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1733407960000|2024-12-05 14:12:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733407970000|2024-12-05 14:12:50|35.86|35.86|35.84|35.84|35.86|35.86|35.84|35.84|0
1733407980000|2024-12-05 14:13:00|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1733407990000|2024-12-05 14:13:10|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1733408000000|2024-12-05 14:13:20|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1733408010000|2024-12-05 14:13:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733408040000|2024-12-05 14:14:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408050000|2024-12-05 14:14:10|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408060000|2024-12-05 14:14:20|35.87|35.87|35.89|35.89|35.89|35.89|35.87|35.87|0
1733408070000|2024-12-05 14:14:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408080000|2024-12-05 14:14:40|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1733408100000|2024-12-05 14:15:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408110000|2024-12-05 14:15:10|35.87|35.87|35.89|35.89|35.89|35.89|35.87|35.87|0
1733408120000|2024-12-05 14:15:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408130000|2024-12-05 14:15:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408140000|2024-12-05 14:15:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1733408150000|2024-12-05 14:15:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1733408160000|2024-12-05 14:16:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1733408170000|2024-12-05 14:16:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1733408180000|2024-12-05 14:16:20|35.79|35.79|35.82|35.82|35.82|35.82|35.79|35.79|0
1733408190000|2024-12-05 14:16:30|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1733408200000|2024-12-05 14:16:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1733408210000|2024-12-05 14:16:50|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1733408230000|2024-12-05 14:17:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1733408240000|2024-12-05 14:17:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1733408250000|2024-12-05 14:17:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408260000|2024-12-05 14:17:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408270000|2024-12-05 14:17:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408280000|2024-12-05 14:18:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408310000|2024-12-05 14:18:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408320000|2024-12-05 14:18:40|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1733408330000|2024-12-05 14:18:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733408350000|2024-12-05 14:19:10|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1733408360000|2024-12-05 14:19:20|35.98|35.98|36|36|36|36|35.98|35.98|0
1733408370000|2024-12-05 14:19:30|35.96|35.96|36|36|36|36|35.96|35.96|0
1733408380000|2024-12-05 14:19:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1733408390000|2024-12-05 14:19:50|36|36|35.99|35.99|36|36|35.99|35.99|0
1733408400000|2024-12-05 14:20:00|35.93|35.93|35.95|35.95|35.95|35.95|35.93|35.93|0
1733408410000|2024-12-05 14:20:10|35.92|35.92|35.96|35.96|35.96|35.96|35.92|35.92|0
1733408420000|2024-12-05 14:20:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1733408430000|2024-12-05 14:20:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733408440000|2024-12-05 14:20:40|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1733408450000|2024-12-05 14:20:50|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733408460000|2024-12-05 14:21:00|35.96|35.96|35.94|35.94|35.96|35.96|35.94|35.94|0
1733408470000|2024-12-05 14:21:10|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1733408480000|2024-12-05 14:21:20|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1733408490000|2024-12-05 14:21:30|35.99|35.99|35.94|35.94|35.99|35.99|35.94|35.94|0
1733408510000|2024-12-05 14:21:50|35.93|35.93|35.98|35.98|35.98|35.98|35.93|35.93|0
1733408520000|2024-12-05 14:22:00|35.94|35.94|35.87|35.87|35.94|35.94|35.87|35.87|0
1733408530000|2024-12-05 14:22:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1733408540000|2024-12-05 14:22:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408550000|2024-12-05 14:22:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1733408560000|2024-12-05 14:22:40|35.87|35.87|35.91|35.91|35.91|35.91|35.87|35.87|0
1733408570000|2024-12-05 14:22:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1733408580000|2024-12-05 14:23:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1733408590000|2024-12-05 14:23:10|35.88|35.88|35.91|35.91|35.91|35.91|35.88|35.88|0
1733408600000|2024-12-05 14:23:20|35.88|35.88|35.93|35.93|35.93|35.93|35.88|35.88|0
1733408610000|2024-12-05 14:23:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1733408620000|2024-12-05 14:23:40|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733408630000|2024-12-05 14:23:50|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1733408640000|2024-12-05 14:24:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1733408650000|2024-12-05 14:24:10|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1733408660000|2024-12-05 14:24:20|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1733408670000|2024-12-05 14:24:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1733408680000|2024-12-05 14:24:40|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1733408690000|2024-12-05 14:24:50|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1733408700000|2024-12-05 14:25:00|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1733408720000|2024-12-05 14:25:20|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1733408730000|2024-12-05 14:25:30|35.89|35.89|35.93|35.93|35.93|35.93|35.89|35.89|0
1733408740000|2024-12-05 14:25:40|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1733408760000|2024-12-05 14:26:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1733408770000|2024-12-05 14:26:10|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1733408780000|2024-12-05 14:26:20|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1733408790000|2024-12-05 14:26:30|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1733408800000|2024-12-05 14:26:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733408810000|2024-12-05 14:26:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733408820000|2024-12-05 14:27:00|35.98|35.98|35.93|35.93|35.98|35.98|35.93|35.93|0
1733408830000|2024-12-05 14:27:10|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1733408840000|2024-12-05 14:27:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1733408850000|2024-12-05 14:27:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1733408860000|2024-12-05 14:27:40|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1733408870000|2024-12-05 14:27:50|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1733408880000|2024-12-05 14:28:00|35.63|35.63|35.58|35.58|35.63|35.63|35.58|35.58|0
1733408890000|2024-12-05 14:28:10|35.73|35.73|35.77|35.77|35.77|35.77|35.73|35.73|0
1733408900000|2024-12-05 14:28:20|35.59|35.59|35.65|35.65|35.65|35.65|35.59|35.59|0
1733408910000|2024-12-05 14:28:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1733408920000|2024-12-05 14:28:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1733408930000|2024-12-05 14:28:50|35.86|35.86|35.83|35.83|35.86|35.86|35.83|35.83|0
1733408940000|2024-12-05 14:29:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1733408950000|2024-12-05 14:29:10|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1733408960000|2024-12-05 14:29:20|35.73|35.73|35.7|35.7|35.73|35.73|35.7|35.7|0
1733408970000|2024-12-05 14:29:30|35.69|35.69|35.65|35.65|35.69|35.69|35.65|35.65|0
1733408980000|2024-12-05 14:29:40|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1733409000000|2024-12-05 14:30:00|35.69|35.69|34.95|34.95|35.69|35.69|34.95|34.95|0
1733409010000|2024-12-05 14:30:10|34.29|34.29|34.31|34.31|34.31|34.31|34.29|34.29|0
1733409020000|2024-12-05 14:30:20|34.26|34.26|34.19|34.19|34.26|34.26|34.19|34.19|0
1733409030000|2024-12-05 14:30:30|34|34|34.15|34.15|34.15|34.15|34|34|0
1733409040000|2024-12-05 14:30:40|34.4|34.4|34.24|34.24|34.4|34.4|34.24|34.24|0
1733409050000|2024-12-05 14:30:50|34.33|34.33|34.2|34.2|34.33|34.33|34.2|34.2|0
1733409060000|2024-12-05 14:31:00|34.07|34.07|33.91|33.91|34.07|34.07|33.91|33.91|0
1733409070000|2024-12-05 14:31:10|33.85|33.85|33.93|33.93|33.93|33.93|33.85|33.85|0
1733409080000|2024-12-05 14:31:20|34.06|34.06|34.17|34.17|34.17|34.17|34.06|34.06|0
1733409090000|2024-12-05 14:31:30|34.25|34.25|34.35|34.35|34.35|34.35|34.25|34.25|0
1733409100000|2024-12-05 14:31:40|34.04|34.04|34.26|34.26|34.26|34.26|34.04|34.04|0
1733409110000|2024-12-05 14:31:50|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1733409120000|2024-12-05 14:32:00|34.42|34.42|34.36|34.36|34.42|34.42|34.36|34.36|0
1733409130000|2024-12-05 14:32:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733409140000|2024-12-05 14:32:20|34.38|34.38|34.28|34.28|34.38|34.38|34.28|34.28|0
1733409150000|2024-12-05 14:32:30|34.23|34.23|34.3|34.3|34.3|34.3|34.23|34.23|0
1733409160000|2024-12-05 14:32:40|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1733409170000|2024-12-05 14:32:50|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1733409180000|2024-12-05 14:33:00|34.21|34.21|34.11|34.11|34.21|34.21|34.11|34.11|0
1733409190000|2024-12-05 14:33:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1733409200000|2024-12-05 14:33:20|33.97|33.97|33.68|33.68|33.97|33.97|33.68|33.68|0
1733409210000|2024-12-05 14:33:30|33.67|33.67|33.72|33.72|33.72|33.72|33.67|33.67|0
1733409220000|2024-12-05 14:33:40|33.59|33.59|33.64|33.64|33.64|33.64|33.59|33.59|0
1733409230000|2024-12-05 14:33:50|33.49|33.49|33.65|33.65|33.65|33.65|33.49|33.49|0
1733409240000|2024-12-05 14:34:00|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1733409250000|2024-12-05 14:34:10|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1733409260000|2024-12-05 14:34:20|34.06|34.06|33.98|33.98|34.06|34.06|33.98|33.98|0
1733409270000|2024-12-05 14:34:30|34.15|34.15|34.03|34.03|34.15|34.15|34.03|34.03|0
1733409280000|2024-12-05 14:34:40|33.99|33.99|33.89|33.89|33.99|33.99|33.89|33.89|0
1733409290000|2024-12-05 14:34:50|33.92|33.92|33.87|33.87|33.92|33.92|33.87|33.87|0
1733409300000|2024-12-05 14:35:00|33.9|33.9|34.11|34.11|34.11|34.11|33.9|33.9|0
1733409310000|2024-12-05 14:35:10|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1733409320000|2024-12-05 14:35:20|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1733409330000|2024-12-05 14:35:30|34|34|33.99|33.99|34|34|33.99|33.99|0
1733409340000|2024-12-05 14:35:40|33.94|33.94|34.08|34.08|34.08|34.08|33.94|33.94|0
1733409350000|2024-12-05 14:35:50|34.02|34.02|33.97|33.97|34.02|34.02|33.97|33.97|0
1733409360000|2024-12-05 14:36:00|33.95|33.95|33.88|33.88|33.95|33.95|33.88|33.88|0
1733409370000|2024-12-05 14:36:10|33.83|33.83|33.73|33.73|33.83|33.83|33.73|33.73|0
1733409380000|2024-12-05 14:36:20|33.76|33.76|33.85|33.85|33.85|33.85|33.76|33.76|0
1733409390000|2024-12-05 14:36:30|33.95|33.95|33.92|33.92|33.95|33.95|33.92|33.92|0
1733409400000|2024-12-05 14:36:40|33.81|33.81|33.63|33.63|33.81|33.81|33.63|33.63|0
1733409410000|2024-12-05 14:36:50|33.57|33.57|33.44|33.44|33.57|33.57|33.44|33.44|0
1733409420000|2024-12-05 14:37:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733409430000|2024-12-05 14:37:10|33.43|33.43|33.38|33.38|33.43|33.43|33.38|33.38|0
1733409440000|2024-12-05 14:37:20|33.29|33.29|33.43|33.43|33.43|33.43|33.29|33.29|0
1733409450000|2024-12-05 14:37:30|33.39|33.39|33.44|33.44|33.44|33.44|33.39|33.39|0
1733409460000|2024-12-05 14:37:40|33.54|33.54|33.59|33.59|33.59|33.59|33.54|33.54|0
1733409470000|2024-12-05 14:37:50|33.56|33.56|33.64|33.64|33.64|33.64|33.56|33.56|0
1733409480000|2024-12-05 14:38:00|33.58|33.58|33.51|33.51|33.58|33.58|33.51|33.51|0
1733409490000|2024-12-05 14:38:10|33.57|33.57|33.61|33.61|33.61|33.61|33.57|33.57|0
1733409500000|2024-12-05 14:38:20|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1733409510000|2024-12-05 14:38:30|33.65|33.65|33.71|33.71|33.71|33.71|33.65|33.65|0
1733409520000|2024-12-05 14:38:40|33.69|33.69|33.81|33.81|33.81|33.81|33.69|33.69|0
1733409530000|2024-12-05 14:38:50|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1733409540000|2024-12-05 14:39:00|33.98|33.98|33.84|33.84|33.98|33.98|33.84|33.84|0
1733409550000|2024-12-05 14:39:10|33.91|33.91|33.99|33.99|33.99|33.99|33.91|33.91|0
1733409560000|2024-12-05 14:39:20|34.05|34.05|34.08|34.08|34.08|34.08|34.05|34.05|0
1733409570000|2024-12-05 14:39:30|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1733409580000|2024-12-05 14:39:40|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1733409590000|2024-12-05 14:39:50|34.01|34.01|33.85|33.85|34.01|34.01|33.85|33.85|0
1733409600000|2024-12-05 14:40:00|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1733409610000|2024-12-05 14:40:10|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1733409620000|2024-12-05 14:40:20|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1733409630000|2024-12-05 14:40:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733409640000|2024-12-05 14:40:40|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1733409650000|2024-12-05 14:40:50|33.57|33.57|33.63|33.63|33.63|33.63|33.57|33.57|0
1733409660000|2024-12-05 14:41:00|33.68|33.68|33.63|33.63|33.68|33.68|33.63|33.63|0
1733409670000|2024-12-05 14:41:10|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1733409680000|2024-12-05 14:41:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733409690000|2024-12-05 14:41:30|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1733409700000|2024-12-05 14:41:40|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733409710000|2024-12-05 14:41:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733409720000|2024-12-05 14:42:00|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1733409730000|2024-12-05 14:42:10|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1733409740000|2024-12-05 14:42:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733409750000|2024-12-05 14:42:30|33.46|33.46|33.52|33.52|33.52|33.52|33.46|33.46|0
1733409760000|2024-12-05 14:42:40|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733409770000|2024-12-05 14:42:50|33.5|33.5|33.56|33.56|33.56|33.56|33.5|33.5|0
1733409780000|2024-12-05 14:43:00|33.64|33.64|33.52|33.52|33.64|33.64|33.52|33.52|0
1733409790000|2024-12-05 14:43:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733409800000|2024-12-05 14:43:20|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1733409810000|2024-12-05 14:43:30|33.64|33.64|33.71|33.71|33.71|33.71|33.64|33.64|0
1733409820000|2024-12-05 14:43:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733409830000|2024-12-05 14:43:50|33.71|33.71|33.74|33.74|33.74|33.74|33.71|33.71|0
1733409840000|2024-12-05 14:44:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733409850000|2024-12-05 14:44:10|33.7|33.7|33.73|33.73|33.73|33.73|33.7|33.7|0
1733409860000|2024-12-05 14:44:20|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1733409870000|2024-12-05 14:44:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1733409880000|2024-12-05 14:44:40|33.86|33.86|33.84|33.84|33.86|33.86|33.84|33.84|0
1733409890000|2024-12-05 14:44:50|33.9|33.9|33.85|33.85|33.9|33.9|33.85|33.85|0
1733409900000|2024-12-05 14:45:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1733409910000|2024-12-05 14:45:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1733409920000|2024-12-05 14:45:20|33.91|33.91|33.85|33.85|33.91|33.91|33.85|33.85|0
1733409930000|2024-12-05 14:45:30|33.84|33.84|33.89|33.89|33.89|33.89|33.84|33.84|0
1733409940000|2024-12-05 14:45:40|33.93|33.93|33.86|33.86|33.93|33.93|33.86|33.86|0
1733409950000|2024-12-05 14:45:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733409960000|2024-12-05 14:46:00|33.86|33.86|33.8|33.8|33.86|33.86|33.8|33.8|0
1733409970000|2024-12-05 14:46:10|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1733409980000|2024-12-05 14:46:20|33.69|33.69|33.71|33.71|33.71|33.71|33.69|33.69|0
1733409990000|2024-12-05 14:46:30|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1733410000000|2024-12-05 14:46:40|33.74|33.74|33.77|33.77|33.77|33.77|33.74|33.74|0
1733410010000|2024-12-05 14:46:50|33.82|33.82|33.87|33.87|33.87|33.87|33.82|33.82|0
1733410020000|2024-12-05 14:47:00|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1733410030000|2024-12-05 14:47:10|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1733410040000|2024-12-05 14:47:20|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1733410050000|2024-12-05 14:47:30|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1733410060000|2024-12-05 14:47:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733410070000|2024-12-05 14:47:50|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1733410080000|2024-12-05 14:48:00|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1733410090000|2024-12-05 14:48:10|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1733410100000|2024-12-05 14:48:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1733410110000|2024-12-05 14:48:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1733410120000|2024-12-05 14:48:40|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1733410130000|2024-12-05 14:48:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733410140000|2024-12-05 14:49:00|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1733410150000|2024-12-05 14:49:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1733410160000|2024-12-05 14:49:20|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1733410170000|2024-12-05 14:49:30|33.6|33.6|33.57|33.57|33.6|33.6|33.57|33.57|0
1733410180000|2024-12-05 14:49:40|33.6|33.6|33.63|33.63|33.63|33.63|33.6|33.6|0
1733410190000|2024-12-05 14:49:50|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1733410200000|2024-12-05 14:50:00|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1733410210000|2024-12-05 14:50:10|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733410220000|2024-12-05 14:50:20|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1733410230000|2024-12-05 14:50:30|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1733410240000|2024-12-05 14:50:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733410250000|2024-12-05 14:50:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733410260000|2024-12-05 14:51:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733410270000|2024-12-05 14:51:10|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1733410280000|2024-12-05 14:51:20|33.62|33.62|33.54|33.54|33.62|33.62|33.54|33.54|0
1733410290000|2024-12-05 14:51:30|33.57|33.57|33.64|33.64|33.64|33.64|33.57|33.57|0
1733410300000|2024-12-05 14:51:40|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1733410310000|2024-12-05 14:51:50|33.59|33.59|33.62|33.62|33.62|33.62|33.59|33.59|0
1733410320000|2024-12-05 14:52:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733410330000|2024-12-05 14:52:10|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1733410340000|2024-12-05 14:52:20|33.6|33.6|33.57|33.57|33.6|33.6|33.57|33.57|0
1733410350000|2024-12-05 14:52:30|33.55|33.55|33.5|33.5|33.55|33.55|33.5|33.5|0
1733410360000|2024-12-05 14:52:40|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733410370000|2024-12-05 14:52:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733410380000|2024-12-05 14:53:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733410390000|2024-12-05 14:53:10|33.5|33.5|33.47|33.47|33.5|33.5|33.47|33.47|0
1733410400000|2024-12-05 14:53:20|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733410410000|2024-12-05 14:53:30|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733410420000|2024-12-05 14:53:40|33.45|33.45|33.4|33.4|33.45|33.45|33.4|33.4|0
1733410430000|2024-12-05 14:53:50|33.39|33.39|33.44|33.44|33.44|33.44|33.39|33.39|0
1733410440000|2024-12-05 14:54:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733410450000|2024-12-05 14:54:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733410460000|2024-12-05 14:54:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733410470000|2024-12-05 14:54:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733410480000|2024-12-05 14:54:40|33.42|33.42|33.38|33.38|33.42|33.42|33.38|33.38|0
1733410490000|2024-12-05 14:54:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733410500000|2024-12-05 14:55:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733410510000|2024-12-05 14:55:10|33.42|33.42|33.45|33.45|33.45|33.45|33.42|33.42|0
1733410520000|2024-12-05 14:55:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733410530000|2024-12-05 14:55:30|33.43|33.43|33.38|33.38|33.43|33.43|33.38|33.38|0
1733410540000|2024-12-05 14:55:40|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733410550000|2024-12-05 14:55:50|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1733410560000|2024-12-05 14:56:00|33.4|33.4|33.38|33.38|33.4|33.4|33.38|33.38|0
1733410570000|2024-12-05 14:56:10|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1733410580000|2024-12-05 14:56:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733410590000|2024-12-05 14:56:30|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1733410600000|2024-12-05 14:56:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733410610000|2024-12-05 14:56:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733410620000|2024-12-05 14:57:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733410630000|2024-12-05 14:57:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733410640000|2024-12-05 14:57:20|33.41|33.41|33.37|33.37|33.41|33.41|33.37|33.37|0
1733410650000|2024-12-05 14:57:30|33.38|33.38|33.43|33.43|33.43|33.43|33.38|33.38|0
1733410660000|2024-12-05 14:57:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733410670000|2024-12-05 14:57:50|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1733410680000|2024-12-05 14:58:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1733410690000|2024-12-05 14:58:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733410700000|2024-12-05 14:58:20|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733410710000|2024-12-05 14:58:30|33.61|33.61|33.63|33.63|33.63|33.63|33.61|33.61|0
1733410720000|2024-12-05 14:58:40|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1733410730000|2024-12-05 14:58:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733410740000|2024-12-05 14:59:00|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1733410750000|2024-12-05 14:59:10|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1733410760000|2024-12-05 14:59:20|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733410770000|2024-12-05 14:59:30|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733410780000|2024-12-05 14:59:40|33.69|33.69|33.72|33.72|33.72|33.72|33.69|33.69|0
1733410790000|2024-12-05 14:59:50|33.71|33.71|33.73|33.73|33.73|33.73|33.71|33.71|0
1733410800000|2024-12-05 15:00:00|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1733410810000|2024-12-05 15:00:10|33.72|33.72|33.75|33.75|33.75|33.75|33.72|33.72|0
1733410820000|2024-12-05 15:00:20|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1733410830000|2024-12-05 15:00:30|33.77|33.77|33.83|33.83|33.83|33.83|33.77|33.77|0
1733410840000|2024-12-05 15:00:40|33.81|33.81|33.79|33.79|33.81|33.81|33.79|33.79|0
1733410850000|2024-12-05 15:00:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733410860000|2024-12-05 15:01:00|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1733410870000|2024-12-05 15:01:10|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1733410880000|2024-12-05 15:01:20|33.89|33.89|33.92|33.92|33.92|33.92|33.89|33.89|0
1733410890000|2024-12-05 15:01:30|33.85|33.85|33.9|33.9|33.9|33.9|33.85|33.85|0
1733410900000|2024-12-05 15:01:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1733410910000|2024-12-05 15:01:50|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1733410920000|2024-12-05 15:02:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733410930000|2024-12-05 15:02:10|33.94|33.94|34|34|34|34|33.94|33.94|0
1733410940000|2024-12-05 15:02:20|33.98|33.98|34|34|34|34|33.98|33.98|0
1733410950000|2024-12-05 15:02:30|33.99|33.99|34.01|34.01|34.01|34.01|33.99|33.99|0
1733410960000|2024-12-05 15:02:40|34.04|34.04|33.99|33.99|34.04|34.04|33.99|33.99|0
1733410970000|2024-12-05 15:02:50|34|34|34|34|34|34|34|34|0
1733410990000|2024-12-05 15:03:10|34.02|34.02|33.98|33.98|34.02|34.02|33.98|33.98|0
1733411000000|2024-12-05 15:03:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1733411010000|2024-12-05 15:03:30|34.03|34.03|34.01|34.01|34.03|34.03|34.01|34.01|0
1733411020000|2024-12-05 15:03:40|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1733411030000|2024-12-05 15:03:50|34.03|34.03|33.98|33.98|34.03|34.03|33.98|33.98|0
1733411040000|2024-12-05 15:04:00|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1733411050000|2024-12-05 15:04:10|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1733411060000|2024-12-05 15:04:20|33.94|33.94|33.91|33.91|33.94|33.94|33.91|33.91|0
1733411070000|2024-12-05 15:04:30|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1733411080000|2024-12-05 15:04:40|33.83|33.83|33.77|33.77|33.83|33.83|33.77|33.77|0
1733411090000|2024-12-05 15:04:50|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1733411100000|2024-12-05 15:05:00|33.8|33.8|33.77|33.77|33.8|33.8|33.77|33.77|0
1733411110000|2024-12-05 15:05:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1733411120000|2024-12-05 15:05:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733411130000|2024-12-05 15:05:30|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1733411150000|2024-12-05 15:05:50|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1733411160000|2024-12-05 15:06:00|33.79|33.79|33.82|33.82|33.82|33.82|33.79|33.79|0
1733411170000|2024-12-05 15:06:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1733411180000|2024-12-05 15:06:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1733411190000|2024-12-05 15:06:30|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1733411200000|2024-12-05 15:06:40|33.99|33.99|33.96|33.96|33.99|33.99|33.96|33.96|0
1733411210000|2024-12-05 15:06:50|34|34|33.95|33.95|34|34|33.95|33.95|0
1733411220000|2024-12-05 15:07:00|33.98|33.98|34.01|34.01|34.01|34.01|33.98|33.98|0
1733411230000|2024-12-05 15:07:10|34.02|34.02|33.99|33.99|34.02|34.02|33.99|33.99|0
1733411240000|2024-12-05 15:07:20|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1733411250000|2024-12-05 15:07:30|34.07|34.07|34.04|34.04|34.07|34.07|34.04|34.04|0
1733411260000|2024-12-05 15:07:40|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1733411280000|2024-12-05 15:08:00|34.04|34.04|33.99|33.99|34.04|34.04|33.99|33.99|0
1733411290000|2024-12-05 15:08:10|34|34|34.04|34.04|34.04|34.04|34|34|0
1733411300000|2024-12-05 15:08:20|34.03|34.03|33.98|33.98|34.03|34.03|33.98|33.98|0
1733411320000|2024-12-05 15:08:40|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1733411330000|2024-12-05 15:08:50|33.96|33.96|33.93|33.93|33.96|33.96|33.93|33.93|0
1733411340000|2024-12-05 15:09:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733411350000|2024-12-05 15:09:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1733411360000|2024-12-05 15:09:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1733411370000|2024-12-05 15:09:30|33.93|33.93|33.86|33.86|33.93|33.93|33.86|33.86|0
1733411400000|2024-12-05 15:10:00|33.85|33.85|33.87|33.87|33.87|33.87|33.85|33.85|0
1733411410000|2024-12-05 15:10:10|33.86|33.86|33.84|33.84|33.86|33.86|33.84|33.84|0
1733411420000|2024-12-05 15:10:20|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1733411430000|2024-12-05 15:10:30|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1733411440000|2024-12-05 15:10:40|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1733411450000|2024-12-05 15:10:50|33.9|33.9|33.85|33.85|33.9|33.9|33.85|33.85|0
1733411470000|2024-12-05 15:11:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1733411480000|2024-12-05 15:11:20|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1733411490000|2024-12-05 15:11:30|33.88|33.88|33.92|33.92|33.92|33.92|33.88|33.88|0
1733411500000|2024-12-05 15:11:40|33.94|33.94|33.85|33.85|33.94|33.94|33.85|33.85|0
1733411510000|2024-12-05 15:11:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1733411520000|2024-12-05 15:12:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1733411530000|2024-12-05 15:12:10|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1733411540000|2024-12-05 15:12:20|33.88|33.88|33.91|33.91|33.91|33.91|33.88|33.88|0
1733411550000|2024-12-05 15:12:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1733411560000|2024-12-05 15:12:40|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1733411570000|2024-12-05 15:12:50|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1733411580000|2024-12-05 15:13:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1733411590000|2024-12-05 15:13:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1733411600000|2024-12-05 15:13:20|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1733411610000|2024-12-05 15:13:30|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1733411620000|2024-12-05 15:13:40|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1733411630000|2024-12-05 15:13:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1733411640000|2024-12-05 15:14:00|33.63|33.63|33.59|33.59|33.63|33.63|33.59|33.59|0
1733411650000|2024-12-05 15:14:10|33.58|33.58|33.55|33.55|33.58|33.58|33.55|33.55|0
1733411660000|2024-12-05 15:14:20|33.52|33.52|33.49|33.49|33.52|33.52|33.49|33.49|0
1733411670000|2024-12-05 15:14:30|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1733411680000|2024-12-05 15:14:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733411700000|2024-12-05 15:15:00|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733411710000|2024-12-05 15:15:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733411720000|2024-12-05 15:15:20|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733411730000|2024-12-05 15:15:30|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1733411740000|2024-12-05 15:15:40|33.53|33.53|33.49|33.49|33.53|33.53|33.49|33.49|0
1733411750000|2024-12-05 15:15:50|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733411760000|2024-12-05 15:16:00|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1733411770000|2024-12-05 15:16:10|33.51|33.51|33.48|33.48|33.51|33.51|33.48|33.48|0
1733411780000|2024-12-05 15:16:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733411790000|2024-12-05 15:16:30|33.56|33.56|33.54|33.54|33.56|33.56|33.54|33.54|0
1733411800000|2024-12-05 15:16:40|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1733411810000|2024-12-05 15:16:50|33.52|33.52|33.55|33.55|33.55|33.55|33.52|33.52|0
1733411820000|2024-12-05 15:17:00|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733411830000|2024-12-05 15:17:10|33.56|33.56|33.52|33.52|33.56|33.56|33.52|33.52|0
1733411840000|2024-12-05 15:17:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733411860000|2024-12-05 15:17:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733411870000|2024-12-05 15:17:50|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733411880000|2024-12-05 15:18:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733411890000|2024-12-05 15:18:10|33.48|33.48|33.45|33.45|33.48|33.48|33.45|33.45|0
1733411900000|2024-12-05 15:18:20|33.4|33.4|33.45|33.45|33.45|33.45|33.4|33.4|0
1733411910000|2024-12-05 15:18:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733411920000|2024-12-05 15:18:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733411930000|2024-12-05 15:18:50|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1733411940000|2024-12-05 15:19:00|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733411950000|2024-12-05 15:19:10|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733411960000|2024-12-05 15:19:20|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733411970000|2024-12-05 15:19:30|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733411980000|2024-12-05 15:19:40|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733411990000|2024-12-05 15:19:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733412000000|2024-12-05 15:20:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733412010000|2024-12-05 15:20:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733412020000|2024-12-05 15:20:20|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1733412030000|2024-12-05 15:20:30|33.23|33.23|33.2|33.2|33.23|33.23|33.2|33.2|0
1733412040000|2024-12-05 15:20:40|33.21|33.21|33.17|33.17|33.21|33.21|33.17|33.17|0
1733412060000|2024-12-05 15:21:00|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1733412070000|2024-12-05 15:21:10|33.18|33.18|33.14|33.14|33.18|33.18|33.14|33.14|0
1733412080000|2024-12-05 15:21:20|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1733412090000|2024-12-05 15:21:30|33.16|33.16|33.2|33.2|33.2|33.2|33.16|33.16|0
1733412100000|2024-12-05 15:21:40|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733412110000|2024-12-05 15:21:50|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1733412120000|2024-12-05 15:22:00|33.17|33.17|33.12|33.12|33.17|33.17|33.12|33.12|0
1733412130000|2024-12-05 15:22:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733412140000|2024-12-05 15:22:20|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1733412150000|2024-12-05 15:22:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733412160000|2024-12-05 15:22:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733412170000|2024-12-05 15:22:50|33.17|33.17|33.1|33.1|33.17|33.17|33.1|33.1|0
1733412180000|2024-12-05 15:23:00|33.08|33.08|33.03|33.03|33.08|33.08|33.03|33.03|0
1733412190000|2024-12-05 15:23:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733412200000|2024-12-05 15:23:20|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1733412210000|2024-12-05 15:23:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733412220000|2024-12-05 15:23:40|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1733412230000|2024-12-05 15:23:50|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733412240000|2024-12-05 15:24:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733412250000|2024-12-05 15:24:10|33.23|33.23|33.27|33.27|33.27|33.27|33.23|33.23|0
1733412270000|2024-12-05 15:24:30|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1733412280000|2024-12-05 15:24:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733412290000|2024-12-05 15:24:50|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733412300000|2024-12-05 15:25:00|33.28|33.28|33.31|33.31|33.31|33.31|33.28|33.28|0
1733412310000|2024-12-05 15:25:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733412320000|2024-12-05 15:25:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733412330000|2024-12-05 15:25:30|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1733412340000|2024-12-05 15:25:40|33.35|33.35|33.38|33.38|33.38|33.38|33.35|33.35|0
1733412350000|2024-12-05 15:25:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733412360000|2024-12-05 15:26:00|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733412370000|2024-12-05 15:26:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733412380000|2024-12-05 15:26:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733412390000|2024-12-05 15:26:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733412400000|2024-12-05 15:26:40|33.35|33.35|33.32|33.32|33.35|33.35|33.32|33.32|0
1733412410000|2024-12-05 15:26:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733412420000|2024-12-05 15:27:00|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733412430000|2024-12-05 15:27:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733412440000|2024-12-05 15:27:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733412450000|2024-12-05 15:27:30|33.24|33.24|33.28|33.28|33.28|33.28|33.24|33.24|0
1733412460000|2024-12-05 15:27:40|33.25|33.25|33.29|33.29|33.29|33.29|33.25|33.25|0
1733412470000|2024-12-05 15:27:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733412480000|2024-12-05 15:28:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733412490000|2024-12-05 15:28:10|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733412500000|2024-12-05 15:28:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733412510000|2024-12-05 15:28:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733412520000|2024-12-05 15:28:40|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733412530000|2024-12-05 15:28:50|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733412540000|2024-12-05 15:29:00|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733412550000|2024-12-05 15:29:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733412560000|2024-12-05 15:29:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733412570000|2024-12-05 15:29:30|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1733412580000|2024-12-05 15:29:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733412590000|2024-12-05 15:29:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733412600000|2024-12-05 15:30:00|33.32|33.32|33.29|33.29|33.32|33.32|33.29|33.29|0
1733412610000|2024-12-05 15:30:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733412620000|2024-12-05 15:30:20|33.26|33.26|33.22|33.22|33.26|33.26|33.22|33.22|0
1733412630000|2024-12-05 15:30:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733412640000|2024-12-05 15:30:40|33.18|33.18|33.23|33.23|33.23|33.23|33.18|33.18|0
1733412650000|2024-12-05 15:30:50|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1733412660000|2024-12-05 15:31:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733412670000|2024-12-05 15:31:10|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733412680000|2024-12-05 15:31:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733412700000|2024-12-05 15:31:40|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1733412710000|2024-12-05 15:31:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733412720000|2024-12-05 15:32:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733412730000|2024-12-05 15:32:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733412740000|2024-12-05 15:32:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733412750000|2024-12-05 15:32:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733412760000|2024-12-05 15:32:40|33.27|33.27|33.25|33.25|33.27|33.27|33.25|33.25|0
1733412770000|2024-12-05 15:32:50|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1733412780000|2024-12-05 15:33:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733412790000|2024-12-05 15:33:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733412800000|2024-12-05 15:33:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733412810000|2024-12-05 15:33:30|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733412820000|2024-12-05 15:33:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733412830000|2024-12-05 15:33:50|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733412840000|2024-12-05 15:34:00|33.18|33.18|33.23|33.23|33.23|33.23|33.18|33.18|0
1733412850000|2024-12-05 15:34:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733412860000|2024-12-05 15:34:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733412870000|2024-12-05 15:34:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733412880000|2024-12-05 15:34:40|33.22|33.22|33.17|33.17|33.22|33.22|33.17|33.17|0
1733412890000|2024-12-05 15:34:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733412910000|2024-12-05 15:35:10|33.17|33.17|33.13|33.13|33.17|33.17|33.13|33.13|0
1733412920000|2024-12-05 15:35:20|33.1|33.1|33.12|33.12|33.12|33.12|33.1|33.1|0
1733412930000|2024-12-05 15:35:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733412940000|2024-12-05 15:35:40|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733412950000|2024-12-05 15:35:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733412960000|2024-12-05 15:36:00|33.14|33.14|33.09|33.09|33.14|33.14|33.09|33.09|0
1733412970000|2024-12-05 15:36:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733412980000|2024-12-05 15:36:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733412990000|2024-12-05 15:36:30|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1733413000000|2024-12-05 15:36:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733413020000|2024-12-05 15:37:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733413030000|2024-12-05 15:37:10|33.13|33.13|33.08|33.08|33.13|33.13|33.08|33.08|0
1733413040000|2024-12-05 15:37:20|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1733413050000|2024-12-05 15:37:30|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1733413060000|2024-12-05 15:37:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733413070000|2024-12-05 15:37:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733413080000|2024-12-05 15:38:00|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733413090000|2024-12-05 15:38:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733413100000|2024-12-05 15:38:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733413110000|2024-12-05 15:38:30|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733413120000|2024-12-05 15:38:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733413130000|2024-12-05 15:38:50|33.03|33.03|33.1|33.1|33.1|33.1|33.03|33.03|0
1733413140000|2024-12-05 15:39:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733413150000|2024-12-05 15:39:10|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733413160000|2024-12-05 15:39:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733413170000|2024-12-05 15:39:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733413180000|2024-12-05 15:39:40|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1733413190000|2024-12-05 15:39:50|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733413200000|2024-12-05 15:40:00|33.09|33.09|33.14|33.14|33.14|33.14|33.09|33.09|0
1733413210000|2024-12-05 15:40:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733413220000|2024-12-05 15:40:20|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733413230000|2024-12-05 15:40:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733413240000|2024-12-05 15:40:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733413250000|2024-12-05 15:40:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733413260000|2024-12-05 15:41:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733413270000|2024-12-05 15:41:10|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1733413280000|2024-12-05 15:41:20|33.13|33.13|33.07|33.07|33.13|33.13|33.07|33.07|0
1733413290000|2024-12-05 15:41:30|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1733413300000|2024-12-05 15:41:40|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1733413310000|2024-12-05 15:41:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1733413320000|2024-12-05 15:42:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1733413330000|2024-12-05 15:42:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733413350000|2024-12-05 15:42:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733413360000|2024-12-05 15:42:40|33.02|33.02|33.06|33.06|33.06|33.06|33.02|33.02|0
1733413370000|2024-12-05 15:42:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733413380000|2024-12-05 15:43:00|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733413390000|2024-12-05 15:43:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733413400000|2024-12-05 15:43:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733413410000|2024-12-05 15:43:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733413420000|2024-12-05 15:43:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733413430000|2024-12-05 15:43:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733413440000|2024-12-05 15:44:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733413450000|2024-12-05 15:44:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733413460000|2024-12-05 15:44:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733413480000|2024-12-05 15:44:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733413490000|2024-12-05 15:44:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733413500000|2024-12-05 15:45:00|33.1|33.1|33.15|33.15|33.15|33.15|33.1|33.1|0
1733413510000|2024-12-05 15:45:10|33.16|33.16|33.19|33.19|33.19|33.19|33.16|33.16|0
1733413520000|2024-12-05 15:45:20|33.15|33.15|33.12|33.12|33.15|33.15|33.12|33.12|0
1733413530000|2024-12-05 15:45:30|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733413540000|2024-12-05 15:45:40|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733413550000|2024-12-05 15:45:50|33.11|33.11|33.15|33.15|33.15|33.15|33.11|33.11|0
1733413560000|2024-12-05 15:46:00|33.14|33.14|33.12|33.12|33.14|33.14|33.12|33.12|0
1733413570000|2024-12-05 15:46:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733413580000|2024-12-05 15:46:20|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1733413590000|2024-12-05 15:46:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733413600000|2024-12-05 15:46:40|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733413610000|2024-12-05 15:46:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733413620000|2024-12-05 15:47:00|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733413630000|2024-12-05 15:47:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733413640000|2024-12-05 15:47:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733413650000|2024-12-05 15:47:30|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733413660000|2024-12-05 15:47:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733413670000|2024-12-05 15:47:50|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1733413680000|2024-12-05 15:48:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733413700000|2024-12-05 15:48:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733413720000|2024-12-05 15:48:40|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733413730000|2024-12-05 15:48:50|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733413740000|2024-12-05 15:49:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733413750000|2024-12-05 15:49:10|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1733413760000|2024-12-05 15:49:20|33.04|33.04|32.94|32.94|33.04|33.04|32.94|32.94|0
1733413770000|2024-12-05 15:49:30|32.91|32.91|32.87|32.87|32.91|32.91|32.87|32.87|0
1733413780000|2024-12-05 15:49:40|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733413790000|2024-12-05 15:49:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733413800000|2024-12-05 15:50:00|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1733413810000|2024-12-05 15:50:10|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1733413820000|2024-12-05 15:50:20|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1733413830000|2024-12-05 15:50:30|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1733413840000|2024-12-05 15:50:40|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1733413850000|2024-12-05 15:50:50|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733413860000|2024-12-05 15:51:00|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1733413870000|2024-12-05 15:51:10|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1733413880000|2024-12-05 15:51:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733413890000|2024-12-05 15:51:30|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733413900000|2024-12-05 15:51:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733413910000|2024-12-05 15:51:50|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1733413920000|2024-12-05 15:52:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733413930000|2024-12-05 15:52:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733413940000|2024-12-05 15:52:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733413950000|2024-12-05 15:52:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733413960000|2024-12-05 15:52:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733413970000|2024-12-05 15:52:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733413980000|2024-12-05 15:53:00|32.88|32.88|32.84|32.84|32.88|32.88|32.84|32.84|0
1733413990000|2024-12-05 15:53:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733414000000|2024-12-05 15:53:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733414010000|2024-12-05 15:53:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733414020000|2024-12-05 15:53:40|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1733414040000|2024-12-05 15:54:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733414050000|2024-12-05 15:54:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733414060000|2024-12-05 15:54:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733414090000|2024-12-05 15:54:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733414130000|2024-12-05 15:55:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733414140000|2024-12-05 15:55:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733414150000|2024-12-05 15:55:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733414160000|2024-12-05 15:56:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733414170000|2024-12-05 15:56:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733414180000|2024-12-05 15:56:20|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1733414190000|2024-12-05 15:56:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733414200000|2024-12-05 15:56:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733414210000|2024-12-05 15:56:50|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1733414220000|2024-12-05 15:57:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1733414230000|2024-12-05 15:57:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1733414240000|2024-12-05 15:57:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733414250000|2024-12-05 15:57:30|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1733414260000|2024-12-05 15:57:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733414270000|2024-12-05 15:57:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733414280000|2024-12-05 15:58:00|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1733414290000|2024-12-05 15:58:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733414300000|2024-12-05 15:58:20|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1733414310000|2024-12-05 15:58:30|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1733414320000|2024-12-05 15:58:40|32.54|32.54|32.51|32.51|32.54|32.54|32.51|32.51|0
1733414330000|2024-12-05 15:58:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733414340000|2024-12-05 15:59:00|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1733414350000|2024-12-05 15:59:10|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1733414360000|2024-12-05 15:59:20|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1733414370000|2024-12-05 15:59:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733414380000|2024-12-05 15:59:40|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1733414390000|2024-12-05 15:59:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1733414400000|2024-12-05 16:00:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1733414410000|2024-12-05 16:00:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733414420000|2024-12-05 16:00:20|32.45|32.45|32.49|32.49|32.49|32.49|32.45|32.45|0
1733414430000|2024-12-05 16:00:30|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1733414440000|2024-12-05 16:00:40|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1733414450000|2024-12-05 16:00:50|32.56|32.56|32.59|32.59|32.59|32.59|32.56|32.56|0
1733414460000|2024-12-05 16:01:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733414470000|2024-12-05 16:01:10|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1733414480000|2024-12-05 16:01:20|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1733414490000|2024-12-05 16:01:30|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1733414500000|2024-12-05 16:01:40|32.71|32.71|32.66|32.66|32.71|32.71|32.66|32.66|0
1733414510000|2024-12-05 16:01:50|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1733414530000|2024-12-05 16:02:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733414540000|2024-12-05 16:02:20|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1733414550000|2024-12-05 16:02:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733414560000|2024-12-05 16:02:40|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1733414570000|2024-12-05 16:02:50|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733414590000|2024-12-05 16:03:10|32.77|32.77|32.73|32.73|32.77|32.77|32.73|32.73|0
1733414600000|2024-12-05 16:03:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1733414610000|2024-12-05 16:03:30|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1733414620000|2024-12-05 16:03:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1733414630000|2024-12-05 16:03:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733414640000|2024-12-05 16:04:00|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1733414650000|2024-12-05 16:04:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733414660000|2024-12-05 16:04:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1733414670000|2024-12-05 16:04:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733414680000|2024-12-05 16:04:40|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733414690000|2024-12-05 16:04:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733414700000|2024-12-05 16:05:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733414710000|2024-12-05 16:05:10|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1733414720000|2024-12-05 16:05:20|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1733414730000|2024-12-05 16:05:30|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1733414740000|2024-12-05 16:05:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733414750000|2024-12-05 16:05:50|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1733414760000|2024-12-05 16:06:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733414770000|2024-12-05 16:06:10|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1733414780000|2024-12-05 16:06:20|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1733414790000|2024-12-05 16:06:30|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1733414800000|2024-12-05 16:06:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1733414810000|2024-12-05 16:06:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733414820000|2024-12-05 16:07:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733414830000|2024-12-05 16:07:10|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1733414840000|2024-12-05 16:07:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733414850000|2024-12-05 16:07:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733414860000|2024-12-05 16:07:40|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733414870000|2024-12-05 16:07:50|32.6|32.6|32.64|32.64|32.64|32.64|32.6|32.6|0
1733414880000|2024-12-05 16:08:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733414890000|2024-12-05 16:08:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1733414900000|2024-12-05 16:08:20|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733414910000|2024-12-05 16:08:30|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1733414920000|2024-12-05 16:08:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1733414930000|2024-12-05 16:08:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733414940000|2024-12-05 16:09:00|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1733414950000|2024-12-05 16:09:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733414960000|2024-12-05 16:09:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733414970000|2024-12-05 16:09:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733414980000|2024-12-05 16:09:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733414990000|2024-12-05 16:09:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733415000000|2024-12-05 16:10:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733415010000|2024-12-05 16:10:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733415020000|2024-12-05 16:10:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733415030000|2024-12-05 16:10:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733415040000|2024-12-05 16:10:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733415060000|2024-12-05 16:11:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733415070000|2024-12-05 16:11:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733415080000|2024-12-05 16:11:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733415090000|2024-12-05 16:11:30|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1733415100000|2024-12-05 16:11:40|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1733415110000|2024-12-05 16:11:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733415120000|2024-12-05 16:12:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1733415130000|2024-12-05 16:12:10|32.81|32.81|32.85|32.85|32.85|32.85|32.81|32.81|0
1733415140000|2024-12-05 16:12:20|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733415150000|2024-12-05 16:12:30|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733415160000|2024-12-05 16:12:40|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1733415170000|2024-12-05 16:12:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733415180000|2024-12-05 16:13:00|32.89|32.89|32.87|32.87|32.89|32.89|32.87|32.87|0
1733415190000|2024-12-05 16:13:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1733415200000|2024-12-05 16:13:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733415220000|2024-12-05 16:13:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733415230000|2024-12-05 16:13:50|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1733415240000|2024-12-05 16:14:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733415250000|2024-12-05 16:14:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733415260000|2024-12-05 16:14:20|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733415270000|2024-12-05 16:14:30|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733415280000|2024-12-05 16:14:40|32.95|32.95|32.98|32.98|32.98|32.98|32.95|32.95|0
1733415290000|2024-12-05 16:14:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733415300000|2024-12-05 16:15:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1733415310000|2024-12-05 16:15:10|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1733415320000|2024-12-05 16:15:20|32.91|32.91|32.96|32.96|32.96|32.96|32.91|32.91|0
1733415330000|2024-12-05 16:15:30|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733415340000|2024-12-05 16:15:40|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733415350000|2024-12-05 16:15:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733415360000|2024-12-05 16:16:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733415370000|2024-12-05 16:16:10|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1733415380000|2024-12-05 16:16:20|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733415390000|2024-12-05 16:16:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733415410000|2024-12-05 16:16:50|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733415420000|2024-12-05 16:17:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733415430000|2024-12-05 16:17:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733415440000|2024-12-05 16:17:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733415450000|2024-12-05 16:17:30|32.95|32.95|32.99|32.99|32.99|32.99|32.95|32.95|0
1733415460000|2024-12-05 16:17:40|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1733415470000|2024-12-05 16:17:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733415480000|2024-12-05 16:18:00|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1733415490000|2024-12-05 16:18:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733415500000|2024-12-05 16:18:20|33|33|32.98|32.98|33|33|32.98|32.98|0
1733415510000|2024-12-05 16:18:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733415520000|2024-12-05 16:18:40|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1733415530000|2024-12-05 16:18:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733415540000|2024-12-05 16:19:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733415550000|2024-12-05 16:19:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733415560000|2024-12-05 16:19:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1733415570000|2024-12-05 16:19:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733415580000|2024-12-05 16:19:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733415600000|2024-12-05 16:20:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733415620000|2024-12-05 16:20:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733415630000|2024-12-05 16:20:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733415640000|2024-12-05 16:20:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733415650000|2024-12-05 16:20:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733415660000|2024-12-05 16:21:00|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1733415670000|2024-12-05 16:21:10|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1733415680000|2024-12-05 16:21:20|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1733415690000|2024-12-05 16:21:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733415700000|2024-12-05 16:21:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733415720000|2024-12-05 16:22:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733415730000|2024-12-05 16:22:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733415750000|2024-12-05 16:22:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733415760000|2024-12-05 16:22:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733415770000|2024-12-05 16:22:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733415780000|2024-12-05 16:23:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733415790000|2024-12-05 16:23:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733415800000|2024-12-05 16:23:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733415810000|2024-12-05 16:23:30|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733415820000|2024-12-05 16:23:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733415840000|2024-12-05 16:24:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733415850000|2024-12-05 16:24:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733415870000|2024-12-05 16:24:30|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1733415880000|2024-12-05 16:24:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733415900000|2024-12-05 16:25:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733415910000|2024-12-05 16:25:10|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1733415930000|2024-12-05 16:25:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1733415940000|2024-12-05 16:25:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733415950000|2024-12-05 16:25:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733415960000|2024-12-05 16:26:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733415970000|2024-12-05 16:26:10|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1733415980000|2024-12-05 16:26:20|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733415990000|2024-12-05 16:26:30|33|33|33|33|33|33|33|33|0
1733416000000|2024-12-05 16:26:40|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1733416010000|2024-12-05 16:26:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1733416020000|2024-12-05 16:27:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1733416030000|2024-12-05 16:27:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1733416040000|2024-12-05 16:27:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1733416050000|2024-12-05 16:27:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733416060000|2024-12-05 16:27:40|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1733416070000|2024-12-05 16:27:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733416080000|2024-12-05 16:28:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733416090000|2024-12-05 16:28:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733416110000|2024-12-05 16:28:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733416120000|2024-12-05 16:28:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1733416150000|2024-12-05 16:29:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733416160000|2024-12-05 16:29:20|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1733416170000|2024-12-05 16:29:30|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733416180000|2024-12-05 16:29:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733416190000|2024-12-05 16:29:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733416200000|2024-12-05 16:30:00|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1733416210000|2024-12-05 16:30:10|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1733416220000|2024-12-05 16:30:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416230000|2024-12-05 16:30:30|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733416240000|2024-12-05 16:30:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733416250000|2024-12-05 16:30:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733416260000|2024-12-05 16:31:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733416270000|2024-12-05 16:31:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733416280000|2024-12-05 16:31:20|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733416290000|2024-12-05 16:31:30|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733416300000|2024-12-05 16:31:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733416320000|2024-12-05 16:32:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416340000|2024-12-05 16:32:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733416350000|2024-12-05 16:32:30|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733416360000|2024-12-05 16:32:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733416370000|2024-12-05 16:32:50|32.92|32.92|32.88|32.88|32.92|32.92|32.88|32.88|0
1733416380000|2024-12-05 16:33:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733416390000|2024-12-05 16:33:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733416400000|2024-12-05 16:33:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416420000|2024-12-05 16:33:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733416440000|2024-12-05 16:34:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416450000|2024-12-05 16:34:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733416460000|2024-12-05 16:34:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733416470000|2024-12-05 16:34:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733416480000|2024-12-05 16:34:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733416490000|2024-12-05 16:34:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733416500000|2024-12-05 16:35:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733416520000|2024-12-05 16:35:20|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1733416540000|2024-12-05 16:35:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733416550000|2024-12-05 16:35:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416570000|2024-12-05 16:36:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733416580000|2024-12-05 16:36:20|32.89|32.89|32.87|32.87|32.89|32.89|32.87|32.87|0
1733416590000|2024-12-05 16:36:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733416600000|2024-12-05 16:36:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733416610000|2024-12-05 16:36:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733416640000|2024-12-05 16:37:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733416650000|2024-12-05 16:37:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733416660000|2024-12-05 16:37:40|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1733416670000|2024-12-05 16:37:50|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1733416680000|2024-12-05 16:38:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733416690000|2024-12-05 16:38:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733416710000|2024-12-05 16:38:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1733416720000|2024-12-05 16:38:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733416730000|2024-12-05 16:38:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733416740000|2024-12-05 16:39:00|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1733416750000|2024-12-05 16:39:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733416760000|2024-12-05 16:39:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733416770000|2024-12-05 16:39:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733416780000|2024-12-05 16:39:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733416800000|2024-12-05 16:40:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733416810000|2024-12-05 16:40:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733416820000|2024-12-05 16:40:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733416830000|2024-12-05 16:40:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733416840000|2024-12-05 16:40:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1733416850000|2024-12-05 16:40:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733416860000|2024-12-05 16:41:00|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1733416870000|2024-12-05 16:41:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733416880000|2024-12-05 16:41:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733416890000|2024-12-05 16:41:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733416900000|2024-12-05 16:41:40|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1733416910000|2024-12-05 16:41:50|33.03|33.03|32.98|32.98|33.03|33.03|32.98|32.98|0
1733416920000|2024-12-05 16:42:00|33.01|33.01|33.04|33.04|33.04|33.04|33.01|33.01|0
1733416930000|2024-12-05 16:42:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733416940000|2024-12-05 16:42:20|33.04|33.04|33.02|33.02|33.04|33.04|33.02|33.02|0
1733416950000|2024-12-05 16:42:30|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1733416960000|2024-12-05 16:42:40|32.96|32.96|33.01|33.01|33.01|33.01|32.96|32.96|0
1733416970000|2024-12-05 16:42:50|33|33|33.05|33.05|33.05|33.05|33|33|0
1733416980000|2024-12-05 16:43:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733416990000|2024-12-05 16:43:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733417000000|2024-12-05 16:43:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733417010000|2024-12-05 16:43:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733417020000|2024-12-05 16:43:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733417030000|2024-12-05 16:43:50|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1733417040000|2024-12-05 16:44:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733417050000|2024-12-05 16:44:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733417060000|2024-12-05 16:44:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733417070000|2024-12-05 16:44:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733417080000|2024-12-05 16:44:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733417090000|2024-12-05 16:44:50|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1733417100000|2024-12-05 16:45:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733417110000|2024-12-05 16:45:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733417120000|2024-12-05 16:45:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733417130000|2024-12-05 16:45:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733417140000|2024-12-05 16:45:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733417150000|2024-12-05 16:45:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733417160000|2024-12-05 16:46:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733417170000|2024-12-05 16:46:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733417180000|2024-12-05 16:46:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733417190000|2024-12-05 16:46:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733417230000|2024-12-05 16:47:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733417240000|2024-12-05 16:47:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733417250000|2024-12-05 16:47:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733417260000|2024-12-05 16:47:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733417270000|2024-12-05 16:47:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733417280000|2024-12-05 16:48:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733417290000|2024-12-05 16:48:10|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1733417300000|2024-12-05 16:48:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733417310000|2024-12-05 16:48:30|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733417320000|2024-12-05 16:48:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733417330000|2024-12-05 16:48:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733417340000|2024-12-05 16:49:00|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733417380000|2024-12-05 16:49:40|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733417390000|2024-12-05 16:49:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733417400000|2024-12-05 16:50:00|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733417410000|2024-12-05 16:50:10|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733417420000|2024-12-05 16:50:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733417430000|2024-12-05 16:50:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733417440000|2024-12-05 16:50:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733417450000|2024-12-05 16:50:50|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1733417460000|2024-12-05 16:51:00|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1733417470000|2024-12-05 16:51:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733417480000|2024-12-05 16:51:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733417490000|2024-12-05 16:51:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733417500000|2024-12-05 16:51:40|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1733417510000|2024-12-05 16:51:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733417520000|2024-12-05 16:52:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733417530000|2024-12-05 16:52:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733417540000|2024-12-05 16:52:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733417550000|2024-12-05 16:52:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733417560000|2024-12-05 16:52:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733417580000|2024-12-05 16:53:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733417610000|2024-12-05 16:53:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733417620000|2024-12-05 16:53:40|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733417630000|2024-12-05 16:53:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733417640000|2024-12-05 16:54:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733417650000|2024-12-05 16:54:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733417660000|2024-12-05 16:54:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733417670000|2024-12-05 16:54:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733417680000|2024-12-05 16:54:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733417690000|2024-12-05 16:54:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733417700000|2024-12-05 16:55:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733417710000|2024-12-05 16:55:10|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733417720000|2024-12-05 16:55:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733417730000|2024-12-05 16:55:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733417740000|2024-12-05 16:55:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733417750000|2024-12-05 16:55:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733417760000|2024-12-05 16:56:00|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733417770000|2024-12-05 16:56:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733417780000|2024-12-05 16:56:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733417790000|2024-12-05 16:56:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733417800000|2024-12-05 16:56:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733417810000|2024-12-05 16:56:50|33.36|33.36|33.41|33.41|33.41|33.41|33.36|33.36|0
1733417820000|2024-12-05 16:57:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733417830000|2024-12-05 16:57:10|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733417850000|2024-12-05 16:57:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733417860000|2024-12-05 16:57:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733417880000|2024-12-05 16:58:00|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733417900000|2024-12-05 16:58:20|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1733417930000|2024-12-05 16:58:50|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1733417940000|2024-12-05 16:59:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733417950000|2024-12-05 16:59:10|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733417960000|2024-12-05 16:59:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733417970000|2024-12-05 16:59:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733418000000|2024-12-05 17:00:00|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733418010000|2024-12-05 17:00:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733418020000|2024-12-05 17:00:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733418030000|2024-12-05 17:00:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733418040000|2024-12-05 17:00:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733418050000|2024-12-05 17:00:50|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733418060000|2024-12-05 17:01:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733418070000|2024-12-05 17:01:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418080000|2024-12-05 17:01:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733418090000|2024-12-05 17:01:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733418100000|2024-12-05 17:01:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733418110000|2024-12-05 17:01:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733418120000|2024-12-05 17:02:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733418130000|2024-12-05 17:02:10|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733418140000|2024-12-05 17:02:20|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733418150000|2024-12-05 17:02:30|33.32|33.32|33.29|33.29|33.32|33.32|33.29|33.29|0
1733418160000|2024-12-05 17:02:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418180000|2024-12-05 17:03:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733418200000|2024-12-05 17:03:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733418210000|2024-12-05 17:03:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733418220000|2024-12-05 17:03:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733418230000|2024-12-05 17:03:50|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733418240000|2024-12-05 17:04:00|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733418250000|2024-12-05 17:04:10|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1733418260000|2024-12-05 17:04:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733418270000|2024-12-05 17:04:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733418280000|2024-12-05 17:04:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733418300000|2024-12-05 17:05:00|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733418310000|2024-12-05 17:05:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418320000|2024-12-05 17:05:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733418330000|2024-12-05 17:05:30|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1733418340000|2024-12-05 17:05:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418350000|2024-12-05 17:05:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733418360000|2024-12-05 17:06:00|33.31|33.31|33.28|33.28|33.31|33.31|33.28|33.28|0
1733418370000|2024-12-05 17:06:10|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733418380000|2024-12-05 17:06:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418410000|2024-12-05 17:06:50|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733418420000|2024-12-05 17:07:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733418430000|2024-12-05 17:07:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733418440000|2024-12-05 17:07:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733418450000|2024-12-05 17:07:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733418470000|2024-12-05 17:07:50|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733418480000|2024-12-05 17:08:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733418490000|2024-12-05 17:08:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733418510000|2024-12-05 17:08:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418520000|2024-12-05 17:08:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733418550000|2024-12-05 17:09:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733418560000|2024-12-05 17:09:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733418570000|2024-12-05 17:09:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733418580000|2024-12-05 17:09:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733418590000|2024-12-05 17:09:50|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733418600000|2024-12-05 17:10:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733418610000|2024-12-05 17:10:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733418630000|2024-12-05 17:10:30|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1733418640000|2024-12-05 17:10:40|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733418650000|2024-12-05 17:10:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733418670000|2024-12-05 17:11:10|33.32|33.32|33.29|33.29|33.32|33.32|33.29|33.29|0
1733418680000|2024-12-05 17:11:20|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733418690000|2024-12-05 17:11:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733418710000|2024-12-05 17:11:50|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733418720000|2024-12-05 17:12:00|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733418730000|2024-12-05 17:12:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418740000|2024-12-05 17:12:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733418750000|2024-12-05 17:12:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733418760000|2024-12-05 17:12:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733418770000|2024-12-05 17:12:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418780000|2024-12-05 17:13:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733418790000|2024-12-05 17:13:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733418800000|2024-12-05 17:13:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733418810000|2024-12-05 17:13:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733418820000|2024-12-05 17:13:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733418830000|2024-12-05 17:13:50|33.28|33.28|33.23|33.23|33.28|33.28|33.23|33.23|0
1733418850000|2024-12-05 17:14:10|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733418860000|2024-12-05 17:14:20|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733418890000|2024-12-05 17:14:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733418900000|2024-12-05 17:15:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733418920000|2024-12-05 17:15:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733418930000|2024-12-05 17:15:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733418940000|2024-12-05 17:15:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733418950000|2024-12-05 17:15:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733418980000|2024-12-05 17:16:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733418990000|2024-12-05 17:16:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733419000000|2024-12-05 17:16:40|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1733419010000|2024-12-05 17:16:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733419020000|2024-12-05 17:17:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733419030000|2024-12-05 17:17:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733419040000|2024-12-05 17:17:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733419060000|2024-12-05 17:17:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733419070000|2024-12-05 17:17:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733419080000|2024-12-05 17:18:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733419090000|2024-12-05 17:18:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733419110000|2024-12-05 17:18:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733419120000|2024-12-05 17:18:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733419130000|2024-12-05 17:18:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733419140000|2024-12-05 17:19:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733419150000|2024-12-05 17:19:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733419160000|2024-12-05 17:19:20|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733419170000|2024-12-05 17:19:30|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733419180000|2024-12-05 17:19:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733419200000|2024-12-05 17:20:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733419220000|2024-12-05 17:20:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419230000|2024-12-05 17:20:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733419240000|2024-12-05 17:20:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419250000|2024-12-05 17:20:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733419260000|2024-12-05 17:21:00|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733419280000|2024-12-05 17:21:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419300000|2024-12-05 17:21:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733419310000|2024-12-05 17:21:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733419320000|2024-12-05 17:22:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419330000|2024-12-05 17:22:10|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733419340000|2024-12-05 17:22:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419350000|2024-12-05 17:22:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733419380000|2024-12-05 17:23:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733419390000|2024-12-05 17:23:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733419400000|2024-12-05 17:23:20|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733419410000|2024-12-05 17:23:30|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733419420000|2024-12-05 17:23:40|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733419430000|2024-12-05 17:23:50|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1733419440000|2024-12-05 17:24:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733419450000|2024-12-05 17:24:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733419460000|2024-12-05 17:24:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733419470000|2024-12-05 17:24:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733419490000|2024-12-05 17:24:50|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733419500000|2024-12-05 17:25:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733419510000|2024-12-05 17:25:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733419560000|2024-12-05 17:26:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733419570000|2024-12-05 17:26:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733419600000|2024-12-05 17:26:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733419610000|2024-12-05 17:26:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733419620000|2024-12-05 17:27:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733419630000|2024-12-05 17:27:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733419650000|2024-12-05 17:27:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733419660000|2024-12-05 17:27:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733419670000|2024-12-05 17:27:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733419690000|2024-12-05 17:28:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733419700000|2024-12-05 17:28:20|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733419710000|2024-12-05 17:28:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733419730000|2024-12-05 17:28:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733419740000|2024-12-05 17:29:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733419750000|2024-12-05 17:29:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733419760000|2024-12-05 17:29:20|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1733419780000|2024-12-05 17:29:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733419790000|2024-12-05 17:29:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733419800000|2024-12-05 17:30:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733419820000|2024-12-05 17:30:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733419830000|2024-12-05 17:30:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733419840000|2024-12-05 17:30:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733419860000|2024-12-05 17:31:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733419870000|2024-12-05 17:31:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733419880000|2024-12-05 17:31:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733419890000|2024-12-05 17:31:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733419900000|2024-12-05 17:31:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419910000|2024-12-05 17:31:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733419920000|2024-12-05 17:32:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733419930000|2024-12-05 17:32:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733419940000|2024-12-05 17:32:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733419950000|2024-12-05 17:32:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733419960000|2024-12-05 17:32:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733419970000|2024-12-05 17:32:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733419980000|2024-12-05 17:33:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733419990000|2024-12-05 17:33:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733420000000|2024-12-05 17:33:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733420010000|2024-12-05 17:33:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733420020000|2024-12-05 17:33:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733420030000|2024-12-05 17:33:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733420040000|2024-12-05 17:34:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733420050000|2024-12-05 17:34:10|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733420060000|2024-12-05 17:34:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733420070000|2024-12-05 17:34:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733420080000|2024-12-05 17:34:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733420090000|2024-12-05 17:34:50|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733420100000|2024-12-05 17:35:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733420120000|2024-12-05 17:35:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733420130000|2024-12-05 17:35:30|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733420140000|2024-12-05 17:35:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733420150000|2024-12-05 17:35:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733420160000|2024-12-05 17:36:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733420170000|2024-12-05 17:36:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733420180000|2024-12-05 17:36:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733420190000|2024-12-05 17:36:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733420200000|2024-12-05 17:36:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420220000|2024-12-05 17:37:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420230000|2024-12-05 17:37:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733420240000|2024-12-05 17:37:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420290000|2024-12-05 17:38:10|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1733420300000|2024-12-05 17:38:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420310000|2024-12-05 17:38:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733420320000|2024-12-05 17:38:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420340000|2024-12-05 17:39:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733420350000|2024-12-05 17:39:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420370000|2024-12-05 17:39:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733420380000|2024-12-05 17:39:40|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733420400000|2024-12-05 17:40:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733420410000|2024-12-05 17:40:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420430000|2024-12-05 17:40:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733420440000|2024-12-05 17:40:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733420450000|2024-12-05 17:40:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733420460000|2024-12-05 17:41:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733420470000|2024-12-05 17:41:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420480000|2024-12-05 17:41:20|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733420490000|2024-12-05 17:41:30|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1733420500000|2024-12-05 17:41:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733420510000|2024-12-05 17:41:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733420520000|2024-12-05 17:42:00|33.13|33.13|33.16|33.16|33.16|33.16|33.13|33.13|0
1733420530000|2024-12-05 17:42:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733420540000|2024-12-05 17:42:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733420550000|2024-12-05 17:42:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420560000|2024-12-05 17:42:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733420570000|2024-12-05 17:42:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733420590000|2024-12-05 17:43:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420610000|2024-12-05 17:43:30|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733420640000|2024-12-05 17:44:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733420670000|2024-12-05 17:44:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733420680000|2024-12-05 17:44:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733420690000|2024-12-05 17:44:50|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733420700000|2024-12-05 17:45:00|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733420710000|2024-12-05 17:45:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733420720000|2024-12-05 17:45:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420730000|2024-12-05 17:45:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733420740000|2024-12-05 17:45:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733420750000|2024-12-05 17:45:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420760000|2024-12-05 17:46:00|33.17|33.17|33.15|33.15|33.17|33.17|33.15|33.15|0
1733420780000|2024-12-05 17:46:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733420790000|2024-12-05 17:46:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733420800000|2024-12-05 17:46:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420820000|2024-12-05 17:47:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733420830000|2024-12-05 17:47:10|33.17|33.17|33.15|33.15|33.17|33.17|33.15|33.15|0
1733420840000|2024-12-05 17:47:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420860000|2024-12-05 17:47:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733420880000|2024-12-05 17:48:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420910000|2024-12-05 17:48:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733420920000|2024-12-05 17:48:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733420940000|2024-12-05 17:49:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733420950000|2024-12-05 17:49:10|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1733420970000|2024-12-05 17:49:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733420980000|2024-12-05 17:49:40|33.25|33.25|33.27|33.27|33.27|33.27|33.25|33.25|0
1733421000000|2024-12-05 17:50:00|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733421010000|2024-12-05 17:50:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733421040000|2024-12-05 17:50:40|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733421060000|2024-12-05 17:51:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733421090000|2024-12-05 17:51:30|33.32|33.32|33.29|33.29|33.32|33.32|33.29|33.29|0
1733421100000|2024-12-05 17:51:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733421110000|2024-12-05 17:51:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733421140000|2024-12-05 17:52:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733421160000|2024-12-05 17:52:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733421190000|2024-12-05 17:53:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733421200000|2024-12-05 17:53:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733421210000|2024-12-05 17:53:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733421220000|2024-12-05 17:53:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733421240000|2024-12-05 17:54:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733421250000|2024-12-05 17:54:10|33.37|33.37|33.34|33.34|33.37|33.37|33.34|33.34|0
1733421260000|2024-12-05 17:54:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733421280000|2024-12-05 17:54:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733421300000|2024-12-05 17:55:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733421310000|2024-12-05 17:55:10|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733421320000|2024-12-05 17:55:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733421330000|2024-12-05 17:55:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733421340000|2024-12-05 17:55:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733421350000|2024-12-05 17:55:50|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733421360000|2024-12-05 17:56:00|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733421370000|2024-12-05 17:56:10|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733421380000|2024-12-05 17:56:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1733421390000|2024-12-05 17:56:30|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1733421400000|2024-12-05 17:56:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733421410000|2024-12-05 17:56:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733421420000|2024-12-05 17:57:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733421430000|2024-12-05 17:57:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733421440000|2024-12-05 17:57:20|33.4|33.4|33.38|33.38|33.4|33.4|33.38|33.38|0
1733421450000|2024-12-05 17:57:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733421460000|2024-12-05 17:57:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733421470000|2024-12-05 17:57:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733421480000|2024-12-05 17:58:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733421490000|2024-12-05 17:58:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733421510000|2024-12-05 17:58:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733421520000|2024-12-05 17:58:40|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733421530000|2024-12-05 17:58:50|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1733421550000|2024-12-05 17:59:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733421560000|2024-12-05 17:59:20|33.38|33.38|33.35|33.35|33.38|33.38|33.35|33.35|0
1733421570000|2024-12-05 17:59:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733421580000|2024-12-05 17:59:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733421600000|2024-12-05 18:00:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733421610000|2024-12-05 18:00:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733421630000|2024-12-05 18:00:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733421640000|2024-12-05 18:00:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733421650000|2024-12-05 18:00:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733421660000|2024-12-05 18:01:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733421670000|2024-12-05 18:01:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733421690000|2024-12-05 18:01:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733421700000|2024-12-05 18:01:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733421730000|2024-12-05 18:02:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733421740000|2024-12-05 18:02:20|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733421750000|2024-12-05 18:02:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733421770000|2024-12-05 18:02:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733421780000|2024-12-05 18:03:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733421790000|2024-12-05 18:03:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733421800000|2024-12-05 18:03:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733421820000|2024-12-05 18:03:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733421830000|2024-12-05 18:03:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733421840000|2024-12-05 18:04:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733421850000|2024-12-05 18:04:10|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733421860000|2024-12-05 18:04:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733421880000|2024-12-05 18:04:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733421890000|2024-12-05 18:04:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733421920000|2024-12-05 18:05:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733421940000|2024-12-05 18:05:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733421950000|2024-12-05 18:05:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733421960000|2024-12-05 18:06:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733421970000|2024-12-05 18:06:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733422030000|2024-12-05 18:07:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733422070000|2024-12-05 18:07:50|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1733422080000|2024-12-05 18:08:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733422090000|2024-12-05 18:08:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733422100000|2024-12-05 18:08:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733422110000|2024-12-05 18:08:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733422120000|2024-12-05 18:08:40|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733422140000|2024-12-05 18:09:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733422150000|2024-12-05 18:09:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733422160000|2024-12-05 18:09:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733422190000|2024-12-05 18:09:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733422200000|2024-12-05 18:10:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733422210000|2024-12-05 18:10:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733422230000|2024-12-05 18:10:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733422240000|2024-12-05 18:10:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733422250000|2024-12-05 18:10:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733422260000|2024-12-05 18:11:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733422270000|2024-12-05 18:11:10|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1733422280000|2024-12-05 18:11:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733422290000|2024-12-05 18:11:30|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733422310000|2024-12-05 18:11:50|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733422320000|2024-12-05 18:12:00|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733422330000|2024-12-05 18:12:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733422340000|2024-12-05 18:12:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733422360000|2024-12-05 18:12:40|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733422370000|2024-12-05 18:12:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733422390000|2024-12-05 18:13:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733422400000|2024-12-05 18:13:20|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733422410000|2024-12-05 18:13:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733422430000|2024-12-05 18:13:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733422440000|2024-12-05 18:14:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733422460000|2024-12-05 18:14:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733422480000|2024-12-05 18:14:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733422510000|2024-12-05 18:15:10|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1733422520000|2024-12-05 18:15:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733422530000|2024-12-05 18:15:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733422550000|2024-12-05 18:15:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1733422560000|2024-12-05 18:16:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733422570000|2024-12-05 18:16:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1733422580000|2024-12-05 18:16:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733422590000|2024-12-05 18:16:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733422600000|2024-12-05 18:16:40|33.1|33.1|33.06|33.06|33.1|33.1|33.06|33.06|0
1733422610000|2024-12-05 18:16:50|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1733422620000|2024-12-05 18:17:00|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1733422630000|2024-12-05 18:17:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733422640000|2024-12-05 18:17:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733422650000|2024-12-05 18:17:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733422660000|2024-12-05 18:17:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1733422670000|2024-12-05 18:17:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1733422680000|2024-12-05 18:18:00|33|33|33|33|33|33|33|33|0
1733422690000|2024-12-05 18:18:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733422700000|2024-12-05 18:18:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1733422710000|2024-12-05 18:18:30|33|33|33|33|33|33|33|33|0
1733422720000|2024-12-05 18:18:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1733422730000|2024-12-05 18:18:50|33|33|33|33|33|33|33|33|0
1733422760000|2024-12-05 18:19:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733422780000|2024-12-05 18:19:40|33|33|33|33|33|33|33|33|0
1733422790000|2024-12-05 18:19:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733422800000|2024-12-05 18:20:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1733422810000|2024-12-05 18:20:10|33|33|33.01|33.01|33.01|33.01|33|33|0
1733422820000|2024-12-05 18:20:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733422830000|2024-12-05 18:20:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733422840000|2024-12-05 18:20:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733422850000|2024-12-05 18:20:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733422860000|2024-12-05 18:21:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733422870000|2024-12-05 18:21:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733422890000|2024-12-05 18:21:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733422900000|2024-12-05 18:21:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733422910000|2024-12-05 18:21:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733422930000|2024-12-05 18:22:10|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733422940000|2024-12-05 18:22:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733422960000|2024-12-05 18:22:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733422970000|2024-12-05 18:22:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733422980000|2024-12-05 18:23:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733422990000|2024-12-05 18:23:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733423000000|2024-12-05 18:23:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733423010000|2024-12-05 18:23:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733423020000|2024-12-05 18:23:40|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1733423030000|2024-12-05 18:23:50|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1733423050000|2024-12-05 18:24:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733423060000|2024-12-05 18:24:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733423070000|2024-12-05 18:24:30|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733423080000|2024-12-05 18:24:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1733423090000|2024-12-05 18:24:50|32.92|32.92|32.84|32.84|32.92|32.92|32.84|32.84|0
1733423100000|2024-12-05 18:25:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733423110000|2024-12-05 18:25:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733423120000|2024-12-05 18:25:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733423130000|2024-12-05 18:25:30|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733423140000|2024-12-05 18:25:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733423160000|2024-12-05 18:26:00|32.81|32.81|32.85|32.85|32.85|32.85|32.81|32.81|0
1733423170000|2024-12-05 18:26:10|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733423180000|2024-12-05 18:26:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733423190000|2024-12-05 18:26:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733423200000|2024-12-05 18:26:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733423210000|2024-12-05 18:26:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733423220000|2024-12-05 18:27:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733423230000|2024-12-05 18:27:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733423240000|2024-12-05 18:27:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733423250000|2024-12-05 18:27:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733423260000|2024-12-05 18:27:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733423270000|2024-12-05 18:27:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733423280000|2024-12-05 18:28:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733423290000|2024-12-05 18:28:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423300000|2024-12-05 18:28:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423310000|2024-12-05 18:28:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733423320000|2024-12-05 18:28:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423330000|2024-12-05 18:28:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423340000|2024-12-05 18:29:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423350000|2024-12-05 18:29:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733423360000|2024-12-05 18:29:20|32.89|32.89|32.86|32.86|32.89|32.89|32.86|32.86|0
1733423370000|2024-12-05 18:29:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733423380000|2024-12-05 18:29:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733423400000|2024-12-05 18:30:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423410000|2024-12-05 18:30:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423420000|2024-12-05 18:30:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733423430000|2024-12-05 18:30:30|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733423440000|2024-12-05 18:30:40|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733423450000|2024-12-05 18:30:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423460000|2024-12-05 18:31:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733423470000|2024-12-05 18:31:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733423500000|2024-12-05 18:31:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423510000|2024-12-05 18:31:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733423520000|2024-12-05 18:32:00|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733423550000|2024-12-05 18:32:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423560000|2024-12-05 18:32:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733423590000|2024-12-05 18:33:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733423600000|2024-12-05 18:33:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423610000|2024-12-05 18:33:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733423620000|2024-12-05 18:33:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733423640000|2024-12-05 18:34:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733423650000|2024-12-05 18:34:10|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1733423660000|2024-12-05 18:34:20|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733423670000|2024-12-05 18:34:30|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1733423680000|2024-12-05 18:34:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1733423700000|2024-12-05 18:35:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733423710000|2024-12-05 18:35:10|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1733423720000|2024-12-05 18:35:20|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733423730000|2024-12-05 18:35:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733423740000|2024-12-05 18:35:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733423770000|2024-12-05 18:36:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733423780000|2024-12-05 18:36:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733423810000|2024-12-05 18:36:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733423820000|2024-12-05 18:37:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733423830000|2024-12-05 18:37:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733423840000|2024-12-05 18:37:20|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1733423850000|2024-12-05 18:37:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733423870000|2024-12-05 18:37:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733423890000|2024-12-05 18:38:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733423900000|2024-12-05 18:38:20|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733423910000|2024-12-05 18:38:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733423920000|2024-12-05 18:38:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733423930000|2024-12-05 18:38:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733423940000|2024-12-05 18:39:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733423970000|2024-12-05 18:39:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733424010000|2024-12-05 18:40:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424020000|2024-12-05 18:40:20|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733424030000|2024-12-05 18:40:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733424040000|2024-12-05 18:40:40|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733424070000|2024-12-05 18:41:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733424090000|2024-12-05 18:41:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733424100000|2024-12-05 18:41:40|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733424110000|2024-12-05 18:41:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733424120000|2024-12-05 18:42:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424130000|2024-12-05 18:42:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733424140000|2024-12-05 18:42:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424150000|2024-12-05 18:42:30|32.88|32.88|32.91|32.91|32.91|32.91|32.88|32.88|0
1733424160000|2024-12-05 18:42:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733424170000|2024-12-05 18:42:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733424180000|2024-12-05 18:43:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424190000|2024-12-05 18:43:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733424200000|2024-12-05 18:43:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424210000|2024-12-05 18:43:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1733424220000|2024-12-05 18:43:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424230000|2024-12-05 18:43:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733424240000|2024-12-05 18:44:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733424250000|2024-12-05 18:44:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733424260000|2024-12-05 18:44:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733424270000|2024-12-05 18:44:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733424310000|2024-12-05 18:45:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733424320000|2024-12-05 18:45:20|32.89|32.89|32.86|32.86|32.89|32.89|32.86|32.86|0
1733424330000|2024-12-05 18:45:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733424340000|2024-12-05 18:45:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733424350000|2024-12-05 18:45:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733424360000|2024-12-05 18:46:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733424370000|2024-12-05 18:46:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733424380000|2024-12-05 18:46:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733424400000|2024-12-05 18:46:40|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733424410000|2024-12-05 18:46:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733424430000|2024-12-05 18:47:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733424440000|2024-12-05 18:47:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733424460000|2024-12-05 18:47:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733424470000|2024-12-05 18:47:50|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1733424480000|2024-12-05 18:48:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733424490000|2024-12-05 18:48:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733424510000|2024-12-05 18:48:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733424520000|2024-12-05 18:48:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733424540000|2024-12-05 18:49:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733424550000|2024-12-05 18:49:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733424570000|2024-12-05 18:49:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733424580000|2024-12-05 18:49:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733424590000|2024-12-05 18:49:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733424620000|2024-12-05 18:50:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733424630000|2024-12-05 18:50:30|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733424640000|2024-12-05 18:50:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733424650000|2024-12-05 18:50:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733424660000|2024-12-05 18:51:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733424670000|2024-12-05 18:51:10|32.77|32.77|32.73|32.73|32.77|32.77|32.73|32.73|0
1733424700000|2024-12-05 18:51:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733424710000|2024-12-05 18:51:50|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1733424720000|2024-12-05 18:52:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733424730000|2024-12-05 18:52:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733424740000|2024-12-05 18:52:20|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1733424750000|2024-12-05 18:52:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1733424760000|2024-12-05 18:52:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733424770000|2024-12-05 18:52:50|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1733424780000|2024-12-05 18:53:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733424790000|2024-12-05 18:53:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733424800000|2024-12-05 18:53:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733424810000|2024-12-05 18:53:30|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1733424820000|2024-12-05 18:53:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733424840000|2024-12-05 18:54:00|32.61|32.61|32.64|32.64|32.64|32.64|32.61|32.61|0
1733424850000|2024-12-05 18:54:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733424860000|2024-12-05 18:54:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733424870000|2024-12-05 18:54:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733424880000|2024-12-05 18:54:40|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1733424890000|2024-12-05 18:54:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733424900000|2024-12-05 18:55:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733424920000|2024-12-05 18:55:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1733424930000|2024-12-05 18:55:30|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733424940000|2024-12-05 18:55:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733424950000|2024-12-05 18:55:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733424960000|2024-12-05 18:56:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733424980000|2024-12-05 18:56:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733424990000|2024-12-05 18:56:30|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733425000000|2024-12-05 18:56:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733425010000|2024-12-05 18:56:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733425020000|2024-12-05 18:57:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733425030000|2024-12-05 18:57:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733425040000|2024-12-05 18:57:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733425050000|2024-12-05 18:57:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733425070000|2024-12-05 18:57:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733425090000|2024-12-05 18:58:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733425100000|2024-12-05 18:58:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733425110000|2024-12-05 18:58:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733425120000|2024-12-05 18:58:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733425130000|2024-12-05 18:58:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1733425140000|2024-12-05 18:59:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733425150000|2024-12-05 18:59:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733425160000|2024-12-05 18:59:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425170000|2024-12-05 18:59:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425190000|2024-12-05 18:59:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733425200000|2024-12-05 19:00:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733425210000|2024-12-05 19:00:10|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733425220000|2024-12-05 19:00:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733425230000|2024-12-05 19:00:30|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1733425240000|2024-12-05 19:00:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733425250000|2024-12-05 19:00:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733425260000|2024-12-05 19:01:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733425270000|2024-12-05 19:01:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733425280000|2024-12-05 19:01:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733425290000|2024-12-05 19:01:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733425310000|2024-12-05 19:01:50|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1733425320000|2024-12-05 19:02:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733425340000|2024-12-05 19:02:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1733425350000|2024-12-05 19:02:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733425360000|2024-12-05 19:02:40|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1733425370000|2024-12-05 19:02:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1733425380000|2024-12-05 19:03:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733425400000|2024-12-05 19:03:20|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1733425410000|2024-12-05 19:03:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733425420000|2024-12-05 19:03:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1733425430000|2024-12-05 19:03:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733425440000|2024-12-05 19:04:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733425450000|2024-12-05 19:04:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425460000|2024-12-05 19:04:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425470000|2024-12-05 19:04:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1733425480000|2024-12-05 19:04:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425490000|2024-12-05 19:04:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425500000|2024-12-05 19:05:00|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1733425530000|2024-12-05 19:05:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425540000|2024-12-05 19:05:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1733425560000|2024-12-05 19:06:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425580000|2024-12-05 19:06:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733425590000|2024-12-05 19:06:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1733425620000|2024-12-05 19:07:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425630000|2024-12-05 19:07:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425640000|2024-12-05 19:07:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733425650000|2024-12-05 19:07:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733425660000|2024-12-05 19:07:40|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1733425670000|2024-12-05 19:07:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733425680000|2024-12-05 19:08:00|32.6|32.6|32.68|32.68|32.68|32.68|32.6|32.6|0
1733425690000|2024-12-05 19:08:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733425700000|2024-12-05 19:08:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1733425710000|2024-12-05 19:08:30|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1733425720000|2024-12-05 19:08:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1733425730000|2024-12-05 19:08:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733425740000|2024-12-05 19:09:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733425750000|2024-12-05 19:09:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1733425760000|2024-12-05 19:09:20|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1733425780000|2024-12-05 19:09:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1733425790000|2024-12-05 19:09:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733425800000|2024-12-05 19:10:00|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733425810000|2024-12-05 19:10:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733425820000|2024-12-05 19:10:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733425850000|2024-12-05 19:10:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1733425860000|2024-12-05 19:11:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733425870000|2024-12-05 19:11:10|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1733425880000|2024-12-05 19:11:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733425890000|2024-12-05 19:11:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733425910000|2024-12-05 19:11:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733425920000|2024-12-05 19:12:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733425930000|2024-12-05 19:12:10|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1733425940000|2024-12-05 19:12:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733425950000|2024-12-05 19:12:30|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1733425960000|2024-12-05 19:12:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733425980000|2024-12-05 19:13:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733426020000|2024-12-05 19:13:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733426030000|2024-12-05 19:13:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733426060000|2024-12-05 19:14:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733426070000|2024-12-05 19:14:30|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1733426080000|2024-12-05 19:14:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733426090000|2024-12-05 19:14:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1733426110000|2024-12-05 19:15:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733426120000|2024-12-05 19:15:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1733426130000|2024-12-05 19:15:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733426140000|2024-12-05 19:15:40|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1733426150000|2024-12-05 19:15:50|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733426160000|2024-12-05 19:16:00|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1733426170000|2024-12-05 19:16:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1733426180000|2024-12-05 19:16:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733426190000|2024-12-05 19:16:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733426200000|2024-12-05 19:16:40|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1733426220000|2024-12-05 19:17:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1733426230000|2024-12-05 19:17:10|32.74|32.74|32.79|32.79|32.79|32.79|32.74|32.74|0
1733426240000|2024-12-05 19:17:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733426250000|2024-12-05 19:17:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1733426260000|2024-12-05 19:17:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733426270000|2024-12-05 19:17:50|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733426280000|2024-12-05 19:18:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733426300000|2024-12-05 19:18:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733426310000|2024-12-05 19:18:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733426340000|2024-12-05 19:19:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733426350000|2024-12-05 19:19:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733426360000|2024-12-05 19:19:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733426370000|2024-12-05 19:19:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733426390000|2024-12-05 19:19:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733426410000|2024-12-05 19:20:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733426420000|2024-12-05 19:20:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733426430000|2024-12-05 19:20:30|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733426440000|2024-12-05 19:20:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733426450000|2024-12-05 19:20:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733426470000|2024-12-05 19:21:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733426480000|2024-12-05 19:21:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733426510000|2024-12-05 19:21:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733426550000|2024-12-05 19:22:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733426580000|2024-12-05 19:23:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733426620000|2024-12-05 19:23:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733426630000|2024-12-05 19:23:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733426640000|2024-12-05 19:24:00|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733426650000|2024-12-05 19:24:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733426660000|2024-12-05 19:24:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733426670000|2024-12-05 19:24:30|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1733426680000|2024-12-05 19:24:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733426720000|2024-12-05 19:25:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733426730000|2024-12-05 19:25:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733426740000|2024-12-05 19:25:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733426750000|2024-12-05 19:25:50|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733426760000|2024-12-05 19:26:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733426770000|2024-12-05 19:26:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733426790000|2024-12-05 19:26:30|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1733426800000|2024-12-05 19:26:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1733426850000|2024-12-05 19:27:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733426870000|2024-12-05 19:27:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733426900000|2024-12-05 19:28:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733426910000|2024-12-05 19:28:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733426920000|2024-12-05 19:28:40|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1733426930000|2024-12-05 19:28:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733426940000|2024-12-05 19:29:00|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1733426950000|2024-12-05 19:29:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733426960000|2024-12-05 19:29:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733426970000|2024-12-05 19:29:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733426980000|2024-12-05 19:29:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733426990000|2024-12-05 19:29:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733427000000|2024-12-05 19:30:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733427020000|2024-12-05 19:30:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733427030000|2024-12-05 19:30:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733427040000|2024-12-05 19:30:40|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733427060000|2024-12-05 19:31:00|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1733427070000|2024-12-05 19:31:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733427080000|2024-12-05 19:31:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1733427140000|2024-12-05 19:32:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733427150000|2024-12-05 19:32:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733427160000|2024-12-05 19:32:40|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733427180000|2024-12-05 19:33:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733427190000|2024-12-05 19:33:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733427200000|2024-12-05 19:33:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1733427230000|2024-12-05 19:33:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733427240000|2024-12-05 19:34:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733427250000|2024-12-05 19:34:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733427280000|2024-12-05 19:34:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733427300000|2024-12-05 19:35:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733427310000|2024-12-05 19:35:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733427320000|2024-12-05 19:35:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733427330000|2024-12-05 19:35:30|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1733427340000|2024-12-05 19:35:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733427370000|2024-12-05 19:36:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733427380000|2024-12-05 19:36:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733427390000|2024-12-05 19:36:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733427400000|2024-12-05 19:36:40|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1733427410000|2024-12-05 19:36:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1733427420000|2024-12-05 19:37:00|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1733427430000|2024-12-05 19:37:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1733427450000|2024-12-05 19:37:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733427480000|2024-12-05 19:38:00|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733427510000|2024-12-05 19:38:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733427520000|2024-12-05 19:38:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733427530000|2024-12-05 19:38:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427540000|2024-12-05 19:39:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733427550000|2024-12-05 19:39:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427560000|2024-12-05 19:39:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733427580000|2024-12-05 19:39:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733427590000|2024-12-05 19:39:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427610000|2024-12-05 19:40:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1733427620000|2024-12-05 19:40:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427630000|2024-12-05 19:40:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733427640000|2024-12-05 19:40:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427660000|2024-12-05 19:41:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733427670000|2024-12-05 19:41:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1733427690000|2024-12-05 19:41:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427700000|2024-12-05 19:41:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733427710000|2024-12-05 19:41:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733427720000|2024-12-05 19:42:00|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1733427730000|2024-12-05 19:42:10|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1733427740000|2024-12-05 19:42:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1733427750000|2024-12-05 19:42:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733427760000|2024-12-05 19:42:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1733427770000|2024-12-05 19:42:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733427780000|2024-12-05 19:43:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733427790000|2024-12-05 19:43:10|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1733427830000|2024-12-05 19:43:50|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1733427850000|2024-12-05 19:44:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733427860000|2024-12-05 19:44:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733427870000|2024-12-05 19:44:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733427890000|2024-12-05 19:44:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733427900000|2024-12-05 19:45:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733427920000|2024-12-05 19:45:20|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1733427930000|2024-12-05 19:45:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733427940000|2024-12-05 19:45:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733427950000|2024-12-05 19:45:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733427970000|2024-12-05 19:46:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733427980000|2024-12-05 19:46:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733427990000|2024-12-05 19:46:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733428010000|2024-12-05 19:46:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733428030000|2024-12-05 19:47:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733428040000|2024-12-05 19:47:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733428050000|2024-12-05 19:47:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733428060000|2024-12-05 19:47:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733428070000|2024-12-05 19:47:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733428080000|2024-12-05 19:48:00|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733428090000|2024-12-05 19:48:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733428110000|2024-12-05 19:48:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733428120000|2024-12-05 19:48:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733428140000|2024-12-05 19:49:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733428160000|2024-12-05 19:49:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733428170000|2024-12-05 19:49:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733428190000|2024-12-05 19:49:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733428200000|2024-12-05 19:50:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733428210000|2024-12-05 19:50:10|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733428230000|2024-12-05 19:50:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733428250000|2024-12-05 19:50:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733428270000|2024-12-05 19:51:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733428280000|2024-12-05 19:51:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733428290000|2024-12-05 19:51:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733428310000|2024-12-05 19:51:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733428320000|2024-12-05 19:52:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733428330000|2024-12-05 19:52:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733428340000|2024-12-05 19:52:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733428350000|2024-12-05 19:52:30|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733428360000|2024-12-05 19:52:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733428380000|2024-12-05 19:53:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1733428390000|2024-12-05 19:53:10|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1733428400000|2024-12-05 19:53:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428410000|2024-12-05 19:53:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733428420000|2024-12-05 19:53:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1733428430000|2024-12-05 19:53:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428440000|2024-12-05 19:54:00|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1733428460000|2024-12-05 19:54:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733428470000|2024-12-05 19:54:30|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1733428480000|2024-12-05 19:54:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733428490000|2024-12-05 19:54:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733428500000|2024-12-05 19:55:00|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1733428510000|2024-12-05 19:55:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733428530000|2024-12-05 19:55:30|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733428540000|2024-12-05 19:55:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733428560000|2024-12-05 19:56:00|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733428570000|2024-12-05 19:56:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428590000|2024-12-05 19:56:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733428600000|2024-12-05 19:56:40|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1733428620000|2024-12-05 19:57:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733428630000|2024-12-05 19:57:10|32.75|32.75|32.79|32.79|32.79|32.79|32.75|32.75|0
1733428640000|2024-12-05 19:57:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428650000|2024-12-05 19:57:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733428660000|2024-12-05 19:57:40|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733428670000|2024-12-05 19:57:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428690000|2024-12-05 19:58:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428700000|2024-12-05 19:58:20|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1733428710000|2024-12-05 19:58:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733428730000|2024-12-05 19:58:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733428750000|2024-12-05 19:59:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733428780000|2024-12-05 19:59:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428790000|2024-12-05 19:59:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428800000|2024-12-05 20:00:00|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1733428810000|2024-12-05 20:00:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1733428820000|2024-12-05 20:00:20|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1733428830000|2024-12-05 20:00:30|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1733428840000|2024-12-05 20:00:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733428850000|2024-12-05 20:00:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428860000|2024-12-05 20:01:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428880000|2024-12-05 20:01:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733428890000|2024-12-05 20:01:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428900000|2024-12-05 20:01:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733428920000|2024-12-05 20:02:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428930000|2024-12-05 20:02:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733428940000|2024-12-05 20:02:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733428960000|2024-12-05 20:02:40|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733428970000|2024-12-05 20:02:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733428980000|2024-12-05 20:03:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733428990000|2024-12-05 20:03:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733429000000|2024-12-05 20:03:20|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733429010000|2024-12-05 20:03:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733429020000|2024-12-05 20:03:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733429030000|2024-12-05 20:03:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733429060000|2024-12-05 20:04:20|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1733429070000|2024-12-05 20:04:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733429100000|2024-12-05 20:05:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733429110000|2024-12-05 20:05:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733429130000|2024-12-05 20:05:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733429140000|2024-12-05 20:05:40|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1733429160000|2024-12-05 20:06:00|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733429170000|2024-12-05 20:06:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733429180000|2024-12-05 20:06:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733429190000|2024-12-05 20:06:30|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1733429200000|2024-12-05 20:06:40|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1733429210000|2024-12-05 20:06:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733429230000|2024-12-05 20:07:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733429240000|2024-12-05 20:07:20|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1733429270000|2024-12-05 20:07:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733429280000|2024-12-05 20:08:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733429290000|2024-12-05 20:08:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733429310000|2024-12-05 20:08:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733429320000|2024-12-05 20:08:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733429330000|2024-12-05 20:08:50|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1733429340000|2024-12-05 20:09:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1733429350000|2024-12-05 20:09:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733429370000|2024-12-05 20:09:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733429380000|2024-12-05 20:09:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1733429390000|2024-12-05 20:09:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733429400000|2024-12-05 20:10:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733429410000|2024-12-05 20:10:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733429420000|2024-12-05 20:10:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733429430000|2024-12-05 20:10:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733429460000|2024-12-05 20:11:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1733429480000|2024-12-05 20:11:20|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1733429490000|2024-12-05 20:11:30|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1733429540000|2024-12-05 20:12:20|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733429550000|2024-12-05 20:12:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733429560000|2024-12-05 20:12:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733429580000|2024-12-05 20:13:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1733429590000|2024-12-05 20:13:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733429610000|2024-12-05 20:13:30|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733429630000|2024-12-05 20:13:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1733429650000|2024-12-05 20:14:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733429660000|2024-12-05 20:14:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733429670000|2024-12-05 20:14:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733429680000|2024-12-05 20:14:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733429700000|2024-12-05 20:15:00|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733429720000|2024-12-05 20:15:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733429730000|2024-12-05 20:15:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733429740000|2024-12-05 20:15:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733429760000|2024-12-05 20:16:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733429780000|2024-12-05 20:16:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733429790000|2024-12-05 20:16:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733429800000|2024-12-05 20:16:40|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1733429810000|2024-12-05 20:16:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733429820000|2024-12-05 20:17:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1733429840000|2024-12-05 20:17:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733429850000|2024-12-05 20:17:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733429890000|2024-12-05 20:18:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733429900000|2024-12-05 20:18:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733429910000|2024-12-05 20:18:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733429940000|2024-12-05 20:19:00|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1733429950000|2024-12-05 20:19:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733429960000|2024-12-05 20:19:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733429980000|2024-12-05 20:19:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733429990000|2024-12-05 20:19:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733430000000|2024-12-05 20:20:00|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1733430010000|2024-12-05 20:20:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733430020000|2024-12-05 20:20:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1733430030000|2024-12-05 20:20:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733430040000|2024-12-05 20:20:40|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1733430050000|2024-12-05 20:20:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733430060000|2024-12-05 20:21:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733430070000|2024-12-05 20:21:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733430080000|2024-12-05 20:21:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1733430090000|2024-12-05 20:21:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733430100000|2024-12-05 20:21:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733430110000|2024-12-05 20:21:50|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1733430120000|2024-12-05 20:22:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733430130000|2024-12-05 20:22:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733430140000|2024-12-05 20:22:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733430150000|2024-12-05 20:22:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1733430160000|2024-12-05 20:22:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733430170000|2024-12-05 20:22:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733430180000|2024-12-05 20:23:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733430200000|2024-12-05 20:23:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733430210000|2024-12-05 20:23:30|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1733430240000|2024-12-05 20:24:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733430250000|2024-12-05 20:24:10|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1733430260000|2024-12-05 20:24:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733430270000|2024-12-05 20:24:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733430290000|2024-12-05 20:24:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733430300000|2024-12-05 20:25:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733430310000|2024-12-05 20:25:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733430330000|2024-12-05 20:25:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1733430340000|2024-12-05 20:25:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733430350000|2024-12-05 20:25:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733430370000|2024-12-05 20:26:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733430390000|2024-12-05 20:26:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733430440000|2024-12-05 20:27:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733430450000|2024-12-05 20:27:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733430460000|2024-12-05 20:27:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733430470000|2024-12-05 20:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733430480000|2024-12-05 20:28:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430490000|2024-12-05 20:28:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733430500000|2024-12-05 20:28:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1733430510000|2024-12-05 20:28:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430520000|2024-12-05 20:28:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430530000|2024-12-05 20:28:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733430550000|2024-12-05 20:29:10|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1733430560000|2024-12-05 20:29:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430580000|2024-12-05 20:29:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733430590000|2024-12-05 20:29:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733430600000|2024-12-05 20:30:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1733430610000|2024-12-05 20:30:10|32.61|32.61|32.59|32.59|32.61|32.61|32.59|32.59|0
1733430620000|2024-12-05 20:30:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430630000|2024-12-05 20:30:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430650000|2024-12-05 20:30:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430660000|2024-12-05 20:31:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430670000|2024-12-05 20:31:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430680000|2024-12-05 20:31:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430690000|2024-12-05 20:31:30|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1733430700000|2024-12-05 20:31:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733430710000|2024-12-05 20:31:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430720000|2024-12-05 20:32:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1733430730000|2024-12-05 20:32:10|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1733430740000|2024-12-05 20:32:20|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1733430750000|2024-12-05 20:32:30|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1733430770000|2024-12-05 20:32:50|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1733430780000|2024-12-05 20:33:00|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1733430790000|2024-12-05 20:33:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1733430800000|2024-12-05 20:33:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733430820000|2024-12-05 20:33:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733430830000|2024-12-05 20:33:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733430840000|2024-12-05 20:34:00|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733430850000|2024-12-05 20:34:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733430860000|2024-12-05 20:34:20|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733430870000|2024-12-05 20:34:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430890000|2024-12-05 20:34:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733430900000|2024-12-05 20:35:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733430910000|2024-12-05 20:35:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733430920000|2024-12-05 20:35:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733430930000|2024-12-05 20:35:30|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1733430940000|2024-12-05 20:35:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733430950000|2024-12-05 20:35:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733430960000|2024-12-05 20:36:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733430980000|2024-12-05 20:36:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733431010000|2024-12-05 20:36:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733431030000|2024-12-05 20:37:10|32.67|32.67|32.7|32.7|32.7|32.7|32.67|32.67|0
1733431040000|2024-12-05 20:37:20|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1733431050000|2024-12-05 20:37:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733431060000|2024-12-05 20:37:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733431070000|2024-12-05 20:37:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733431080000|2024-12-05 20:38:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733431090000|2024-12-05 20:38:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733431160000|2024-12-05 20:39:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733431170000|2024-12-05 20:39:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733431190000|2024-12-05 20:39:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733431200000|2024-12-05 20:40:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1733431220000|2024-12-05 20:40:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733431230000|2024-12-05 20:40:30|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1733431240000|2024-12-05 20:40:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733431250000|2024-12-05 20:40:50|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1733431260000|2024-12-05 20:41:00|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733431290000|2024-12-05 20:41:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1733431300000|2024-12-05 20:41:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733431310000|2024-12-05 20:41:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1733431320000|2024-12-05 20:42:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1733431340000|2024-12-05 20:42:20|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1733431350000|2024-12-05 20:42:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733431370000|2024-12-05 20:42:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733431390000|2024-12-05 20:43:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1733431400000|2024-12-05 20:43:20|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1733431450000|2024-12-05 20:44:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733431460000|2024-12-05 20:44:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733431470000|2024-12-05 20:44:30|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1733431480000|2024-12-05 20:44:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733431490000|2024-12-05 20:44:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733431500000|2024-12-05 20:45:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1733431510000|2024-12-05 20:45:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733431520000|2024-12-05 20:45:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733431530000|2024-12-05 20:45:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733431560000|2024-12-05 20:46:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733431570000|2024-12-05 20:46:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733431580000|2024-12-05 20:46:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1733431590000|2024-12-05 20:46:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733431600000|2024-12-05 20:46:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733431610000|2024-12-05 20:46:50|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1733431620000|2024-12-05 20:47:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733431630000|2024-12-05 20:47:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733431660000|2024-12-05 20:47:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733431670000|2024-12-05 20:47:50|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1733431680000|2024-12-05 20:48:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1733431690000|2024-12-05 20:48:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733431700000|2024-12-05 20:48:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1733431720000|2024-12-05 20:48:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733431750000|2024-12-05 20:49:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733431760000|2024-12-05 20:49:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733431770000|2024-12-05 20:49:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1733431780000|2024-12-05 20:49:40|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1733431790000|2024-12-05 20:49:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733431800000|2024-12-05 20:50:00|32.68|32.68|32.58|32.58|32.68|32.68|32.58|32.58|0
1733431810000|2024-12-05 20:50:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1733431820000|2024-12-05 20:50:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733431830000|2024-12-05 20:50:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1733431840000|2024-12-05 20:50:40|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733431850000|2024-12-05 20:50:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1733431860000|2024-12-05 20:51:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733431870000|2024-12-05 20:51:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733431890000|2024-12-05 20:51:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1733431940000|2024-12-05 20:52:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1733431950000|2024-12-05 20:52:30|32.59|32.59|32.55|32.55|32.59|32.59|32.55|32.55|0
1733431960000|2024-12-05 20:52:40|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1733431980000|2024-12-05 20:53:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733431990000|2024-12-05 20:53:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733432000000|2024-12-05 20:53:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1733432010000|2024-12-05 20:53:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1733432020000|2024-12-05 20:53:40|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1733432050000|2024-12-05 20:54:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733432060000|2024-12-05 20:54:20|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1733432070000|2024-12-05 20:54:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1733432080000|2024-12-05 20:54:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733432090000|2024-12-05 20:54:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733432100000|2024-12-05 20:55:00|32.58|32.58|32.56|32.56|32.58|32.58|32.56|32.56|0
1733432110000|2024-12-05 20:55:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1733432150000|2024-12-05 20:55:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733432160000|2024-12-05 20:56:00|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1733432170000|2024-12-05 20:56:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1733432180000|2024-12-05 20:56:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1733432190000|2024-12-05 20:56:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733432200000|2024-12-05 20:56:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733432210000|2024-12-05 20:56:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1733432230000|2024-12-05 20:57:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733432240000|2024-12-05 20:57:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733432250000|2024-12-05 20:57:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733432260000|2024-12-05 20:57:40|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1733432270000|2024-12-05 20:57:50|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1733432280000|2024-12-05 20:58:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1733432290000|2024-12-05 20:58:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1733432300000|2024-12-05 20:58:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733432320000|2024-12-05 20:58:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1733432350000|2024-12-05 20:59:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1733432360000|2024-12-05 20:59:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1733432370000|2024-12-05 20:59:30|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1733432380000|2024-12-05 20:59:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1733432390000|2024-12-05 20:59:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1733432400000|2024-12-05 21:00:00|32.55|32.55|32.49|32.49|32.55|32.55|32.49|32.49|0
1733432420000|2024-12-05 21:00:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733432430000|2024-12-05 21:00:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733432440000|2024-12-05 21:00:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733432450000|2024-12-05 21:00:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733432460000|2024-12-05 21:01:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733432470000|2024-12-05 21:01:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733432490000|2024-12-05 21:01:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733432500000|2024-12-05 21:01:40|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1733432510000|2024-12-05 21:01:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733432550000|2024-12-05 21:02:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733432560000|2024-12-05 21:02:40|32.54|32.54|32.58|32.58|32.58|32.58|32.54|32.54|0
1733432570000|2024-12-05 21:02:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733432590000|2024-12-05 21:03:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733432600000|2024-12-05 21:03:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733432620000|2024-12-05 21:03:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733432630000|2024-12-05 21:03:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733432640000|2024-12-05 21:04:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733432650000|2024-12-05 21:04:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733432740000|2024-12-05 21:05:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733432750000|2024-12-05 21:05:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733432770000|2024-12-05 21:06:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733432790000|2024-12-05 21:06:30|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1733432800000|2024-12-05 21:06:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733432820000|2024-12-05 21:07:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733432840000|2024-12-05 21:07:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733432870000|2024-12-05 21:07:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733432880000|2024-12-05 21:08:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733432960000|2024-12-05 21:09:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733433000000|2024-12-05 21:10:00|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1733433020000|2024-12-05 21:10:20|32.67|32.67|32.53|32.53|32.67|32.67|32.53|32.53|0
1733433030000|2024-12-05 21:10:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733433040000|2024-12-05 21:10:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733433050000|2024-12-05 21:10:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733433060000|2024-12-05 21:11:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1733433100000|2024-12-05 21:11:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733433110000|2024-12-05 21:11:50|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1733433170000|2024-12-05 21:12:50|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1733433200000|2024-12-05 21:13:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733433220000|2024-12-05 21:13:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733433240000|2024-12-05 21:14:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733433300000|2024-12-05 21:15:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733433310000|2024-12-05 21:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733433340000|2024-12-05 21:15:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733433380000|2024-12-05 21:16:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733433430000|2024-12-05 21:17:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733433450000|2024-12-05 21:17:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733433540000|2024-12-05 21:19:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733433550000|2024-12-05 21:19:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733433640000|2024-12-05 21:20:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733433800000|2024-12-05 21:23:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733433850000|2024-12-05 21:24:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733433960000|2024-12-05 21:26:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733433970000|2024-12-05 21:26:10|32.51|32.51|32.54|32.54|32.54|32.54|32.51|32.51|0
1733433990000|2024-12-05 21:26:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733434010000|2024-12-05 21:26:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1733434080000|2024-12-05 21:28:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733434100000|2024-12-05 21:28:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733434130000|2024-12-05 21:28:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733434140000|2024-12-05 21:29:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733434150000|2024-12-05 21:29:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733434190000|2024-12-05 21:29:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733434200000|2024-12-05 21:30:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733434250000|2024-12-05 21:30:50|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1733434370000|2024-12-05 21:32:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733434380000|2024-12-05 21:33:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733434450000|2024-12-05 21:34:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733434510000|2024-12-05 21:35:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733434530000|2024-12-05 21:35:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733434560000|2024-12-05 21:36:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733434580000|2024-12-05 21:36:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733434680000|2024-12-05 21:38:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1733434690000|2024-12-05 21:38:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733434770000|2024-12-05 21:39:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733434800000|2024-12-05 21:40:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733434850000|2024-12-05 21:40:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733434860000|2024-12-05 21:41:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1733434880000|2024-12-05 21:41:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733434930000|2024-12-05 21:42:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733435010000|2024-12-05 21:43:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733435030000|2024-12-05 21:43:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733435110000|2024-12-05 21:45:10|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1733435140000|2024-12-05 21:45:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733435150000|2024-12-05 21:45:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1733435190000|2024-12-05 21:46:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733435220000|2024-12-05 21:47:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733435340000|2024-12-05 21:49:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1733435350000|2024-12-05 21:49:10|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1733435360000|2024-12-05 21:49:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733435410000|2024-12-05 21:50:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733435420000|2024-12-05 21:50:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1733435430000|2024-12-05 21:50:30|32.63|32.63|32.67|32.67|32.67|32.67|32.63|32.63|0
1733435440000|2024-12-05 21:50:40|32.69|32.69|32.74|32.74|32.74|32.74|32.69|32.69|0
1733435480000|2024-12-05 21:51:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733435490000|2024-12-05 21:51:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733435520000|2024-12-05 21:52:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733435550000|2024-12-05 21:52:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733435560000|2024-12-05 21:52:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733435580000|2024-12-05 21:53:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733435610000|2024-12-05 21:53:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733435640000|2024-12-05 21:54:00|32.73|32.73|32.8|32.8|32.8|32.8|32.73|32.73|0
1733435650000|2024-12-05 21:54:10|32.87|32.87|33.09|33.09|33.09|33.09|32.87|32.87|0
1733435660000|2024-12-05 21:54:20|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733435670000|2024-12-05 21:54:30|33.02|33.02|32.93|32.93|33.02|33.02|32.93|32.93|0
1733435680000|2024-12-05 21:54:40|33.09|33.09|33.21|33.21|33.21|33.21|33.09|33.09|0
1733435690000|2024-12-05 21:54:50|33.13|33.13|33.06|33.06|33.13|33.13|33.06|33.06|0
1733435700000|2024-12-05 21:55:00|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1733435710000|2024-12-05 21:55:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733435720000|2024-12-05 21:55:20|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1733435730000|2024-12-05 21:55:30|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1733435740000|2024-12-05 21:55:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733435750000|2024-12-05 21:55:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733435760000|2024-12-05 21:56:00|33.14|33.14|33.09|33.09|33.14|33.14|33.09|33.09|0
1733435770000|2024-12-05 21:56:10|33.14|33.14|33.18|33.18|33.18|33.18|33.14|33.14|0
1733435780000|2024-12-05 21:56:20|33.17|33.17|33.09|33.09|33.17|33.17|33.09|33.09|0
1733435810000|2024-12-05 21:56:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733435820000|2024-12-05 21:57:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733435850000|2024-12-05 21:57:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733435860000|2024-12-05 21:57:40|33.09|33.09|33.13|33.13|33.13|33.13|33.09|33.09|0
1733435870000|2024-12-05 21:57:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733435880000|2024-12-05 21:58:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733435900000|2024-12-05 21:58:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733435910000|2024-12-05 21:58:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733435920000|2024-12-05 21:58:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733435930000|2024-12-05 21:58:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733435940000|2024-12-05 21:59:00|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733435950000|2024-12-05 21:59:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733435960000|2024-12-05 21:59:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733436030000|2024-12-05 22:00:30|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733436070000|2024-12-05 22:01:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733436080000|2024-12-05 22:01:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1733436090000|2024-12-05 22:01:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733436100000|2024-12-05 22:01:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733436120000|2024-12-05 22:02:00|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1733436130000|2024-12-05 22:02:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733436150000|2024-12-05 22:02:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733436160000|2024-12-05 22:02:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733436170000|2024-12-05 22:02:50|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1733436220000|2024-12-05 22:03:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733436230000|2024-12-05 22:03:50|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1733436240000|2024-12-05 22:04:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733436250000|2024-12-05 22:04:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733436260000|2024-12-05 22:04:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733436270000|2024-12-05 22:04:30|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1733436280000|2024-12-05 22:04:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733436300000|2024-12-05 22:05:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733436310000|2024-12-05 22:05:10|33.17|33.17|33.26|33.26|33.26|33.26|33.17|33.17|0
1733436320000|2024-12-05 22:05:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733436330000|2024-12-05 22:05:30|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733436340000|2024-12-05 22:05:40|33.28|33.28|33.22|33.22|33.28|33.28|33.22|33.22|0
1733436350000|2024-12-05 22:05:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733436360000|2024-12-05 22:06:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733436370000|2024-12-05 22:06:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733436390000|2024-12-05 22:06:30|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1733436410000|2024-12-05 22:06:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733436440000|2024-12-05 22:07:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733436450000|2024-12-05 22:07:30|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733436470000|2024-12-05 22:07:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733436480000|2024-12-05 22:08:00|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1733436510000|2024-12-05 22:08:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733436590000|2024-12-05 22:09:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733436610000|2024-12-05 22:10:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733436620000|2024-12-05 22:10:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733436630000|2024-12-05 22:10:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733436680000|2024-12-05 22:11:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733436710000|2024-12-05 22:11:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733436720000|2024-12-05 22:12:00|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733436780000|2024-12-05 22:13:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733436800000|2024-12-05 22:13:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733436850000|2024-12-05 22:14:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733436910000|2024-12-05 22:15:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733436920000|2024-12-05 22:15:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733436950000|2024-12-05 22:15:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733436960000|2024-12-05 22:16:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733436990000|2024-12-05 22:16:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733437010000|2024-12-05 22:16:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733437050000|2024-12-05 22:17:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733437100000|2024-12-05 22:18:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733437110000|2024-12-05 22:18:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733437160000|2024-12-05 22:19:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733437170000|2024-12-05 22:19:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733437190000|2024-12-05 22:19:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733437230000|2024-12-05 22:20:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733437330000|2024-12-05 22:22:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733437370000|2024-12-05 22:22:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733437380000|2024-12-05 22:23:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733437430000|2024-12-05 22:23:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733437440000|2024-12-05 22:24:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733437450000|2024-12-05 22:24:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733437460000|2024-12-05 22:24:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733437470000|2024-12-05 22:24:30|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733437480000|2024-12-05 22:24:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733437490000|2024-12-05 22:24:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733437550000|2024-12-05 22:25:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733437570000|2024-12-05 22:26:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733437610000|2024-12-05 22:26:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733437620000|2024-12-05 22:27:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733437630000|2024-12-05 22:27:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733437640000|2024-12-05 22:27:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733437650000|2024-12-05 22:27:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733437660000|2024-12-05 22:27:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733437690000|2024-12-05 22:28:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733437700000|2024-12-05 22:28:20|32.87|32.87|32.74|32.74|32.87|32.87|32.74|32.74|0
1733437710000|2024-12-05 22:28:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733437720000|2024-12-05 22:28:40|32.78|32.78|32.74|32.74|32.78|32.78|32.74|32.74|0
1733437730000|2024-12-05 22:28:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733437750000|2024-12-05 22:29:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1733437760000|2024-12-05 22:29:20|32.65|32.65|32.72|32.72|32.72|32.72|32.65|32.65|0
1733437770000|2024-12-05 22:29:30|32.73|32.73|32.68|32.68|32.73|32.73|32.68|32.68|0
1733437790000|2024-12-05 22:29:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733437800000|2024-12-05 22:30:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733437810000|2024-12-05 22:30:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733437820000|2024-12-05 22:30:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1733437830000|2024-12-05 22:30:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733437840000|2024-12-05 22:30:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733437860000|2024-12-05 22:31:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733437870000|2024-12-05 22:31:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733437890000|2024-12-05 22:31:30|32.75|32.75|32.79|32.79|32.79|32.79|32.75|32.75|0
1733437920000|2024-12-05 22:32:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733437980000|2024-12-05 22:33:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733438010000|2024-12-05 22:33:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733438020000|2024-12-05 22:33:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733438030000|2024-12-05 22:33:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733438040000|2024-12-05 22:34:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733438160000|2024-12-05 22:36:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733438240000|2024-12-05 22:37:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733438250000|2024-12-05 22:37:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733438260000|2024-12-05 22:37:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733438280000|2024-12-05 22:38:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733438290000|2024-12-05 22:38:10|32.76|32.76|32.82|32.82|32.82|32.82|32.76|32.76|0
1733438360000|2024-12-05 22:39:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733438370000|2024-12-05 22:39:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733438430000|2024-12-05 22:40:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733438500000|2024-12-05 22:41:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733438520000|2024-12-05 22:42:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733438630000|2024-12-05 22:43:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733438640000|2024-12-05 22:44:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733438740000|2024-12-05 22:45:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733438750000|2024-12-05 22:45:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733438790000|2024-12-05 22:46:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733438800000|2024-12-05 22:46:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733438810000|2024-12-05 22:46:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733438820000|2024-12-05 22:47:00|32.75|32.75|32.72|32.72|32.75|32.75|32.72|32.72|0
1733438830000|2024-12-05 22:47:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1733438840000|2024-12-05 22:47:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733438860000|2024-12-05 22:47:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1733438890000|2024-12-05 22:48:10|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1733438900000|2024-12-05 22:48:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733438970000|2024-12-05 22:49:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733438980000|2024-12-05 22:49:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733438990000|2024-12-05 22:49:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733439040000|2024-12-05 22:50:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733439070000|2024-12-05 22:51:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733439130000|2024-12-05 22:52:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733439160000|2024-12-05 22:52:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733439170000|2024-12-05 22:52:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733439180000|2024-12-05 22:53:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733439330000|2024-12-05 22:55:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733439390000|2024-12-05 22:56:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733439490000|2024-12-05 22:58:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733439540000|2024-12-05 22:59:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733439550000|2024-12-05 22:59:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733439560000|2024-12-05 22:59:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733439670000|2024-12-05 23:01:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733439760000|2024-12-05 23:02:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733439790000|2024-12-05 23:03:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1733439800000|2024-12-05 23:03:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733439830000|2024-12-05 23:03:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733439850000|2024-12-05 23:04:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1733439860000|2024-12-05 23:04:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733439870000|2024-12-05 23:04:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733439880000|2024-12-05 23:04:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1733439890000|2024-12-05 23:04:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733439940000|2024-12-05 23:05:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733439950000|2024-12-05 23:05:50|32.76|32.76|32.62|32.62|32.76|32.76|32.62|32.62|0
1733439960000|2024-12-05 23:06:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733439970000|2024-12-05 23:06:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733440010000|2024-12-05 23:06:50|32.73|32.73|32.59|32.59|32.73|32.73|32.59|32.59|0
1733440050000|2024-12-05 23:07:30|32.55|32.55|32.51|32.51|32.55|32.55|32.51|32.51|0
1733440110000|2024-12-05 23:08:30|32.52|32.52|32.58|32.58|32.58|32.58|32.52|32.52|0
1733440130000|2024-12-05 23:08:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733440150000|2024-12-05 23:09:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733440170000|2024-12-05 23:09:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733440220000|2024-12-05 23:10:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733440230000|2024-12-05 23:10:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733440240000|2024-12-05 23:10:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1733440280000|2024-12-05 23:11:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1733440300000|2024-12-05 23:11:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733440310000|2024-12-05 23:11:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733440340000|2024-12-05 23:12:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1733440360000|2024-12-05 23:12:40|32.59|32.59|32.51|32.51|32.59|32.59|32.51|32.51|0
1733440420000|2024-12-05 23:13:40|32.67|32.67|32.59|32.59|32.67|32.67|32.59|32.59|0
1733440460000|2024-12-05 23:14:20|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1733440530000|2024-12-05 23:15:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733440540000|2024-12-05 23:15:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733440640000|2024-12-05 23:17:20|32.6|32.6|32.64|32.64|32.64|32.64|32.6|32.6|0
1733440660000|2024-12-05 23:17:40|32.59|32.59|32.66|32.66|32.66|32.66|32.59|32.59|0
1733440690000|2024-12-05 23:18:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733440700000|2024-12-05 23:18:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733440720000|2024-12-05 23:18:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1733440730000|2024-12-05 23:18:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733440770000|2024-12-05 23:19:30|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1733440810000|2024-12-05 23:20:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733440850000|2024-12-05 23:20:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733440870000|2024-12-05 23:21:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733440880000|2024-12-05 23:21:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733440950000|2024-12-05 23:22:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733441050000|2024-12-05 23:24:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733441270000|2024-12-05 23:27:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733441280000|2024-12-05 23:28:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733441370000|2024-12-05 23:29:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733441430000|2024-12-05 23:30:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733441440000|2024-12-05 23:30:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733441460000|2024-12-05 23:31:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733441520000|2024-12-05 23:32:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733441560000|2024-12-05 23:32:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733441580000|2024-12-05 23:33:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733441700000|2024-12-05 23:35:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733441790000|2024-12-05 23:36:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733441800000|2024-12-05 23:36:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733441830000|2024-12-05 23:37:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733441840000|2024-12-05 23:37:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733441930000|2024-12-05 23:38:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733441990000|2024-12-05 23:39:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733442000000|2024-12-05 23:40:00|32.79|32.79|32.74|32.74|32.79|32.79|32.74|32.74|0
1733442020000|2024-12-05 23:40:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733442080000|2024-12-05 23:41:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733442130000|2024-12-05 23:42:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733442150000|2024-12-05 23:42:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733442200000|2024-12-05 23:43:20|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1733442440000|2024-12-05 23:47:20|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1733442550000|2024-12-05 23:49:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733442610000|2024-12-05 23:50:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733442630000|2024-12-05 23:50:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733442640000|2024-12-05 23:50:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733442660000|2024-12-05 23:51:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1733442670000|2024-12-05 23:51:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733442700000|2024-12-05 23:51:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1733442730000|2024-12-05 23:52:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733442780000|2024-12-05 23:53:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1733442790000|2024-12-05 23:53:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733442810000|2024-12-05 23:53:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733442860000|2024-12-05 23:54:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1733442870000|2024-12-05 23:54:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733442890000|2024-12-05 23:54:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733442900000|2024-12-05 23:55:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733442920000|2024-12-05 23:55:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733442970000|2024-12-05 23:56:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1733443030000|2024-12-05 23:57:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733443130000|2024-12-05 23:58:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733443140000|2024-12-05 23:59:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733443160000|2024-12-05 23:59:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1733443360000|2024-12-06 00:02:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733443480000|2024-12-06 00:04:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733443540000|2024-12-06 00:05:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733443580000|2024-12-06 00:06:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1733443590000|2024-12-06 00:06:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733443630000|2024-12-06 00:07:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733443670000|2024-12-06 00:07:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733443680000|2024-12-06 00:08:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1733443750000|2024-12-06 00:09:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733443780000|2024-12-06 00:09:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733443810000|2024-12-06 00:10:10|32.56|32.56|32.52|32.52|32.56|32.56|32.52|32.52|0
1733443830000|2024-12-06 00:10:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1733443960000|2024-12-06 00:12:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1733444030000|2024-12-06 00:13:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1733444150000|2024-12-06 00:15:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1733444490000|2024-12-06 00:21:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1733444500000|2024-12-06 00:21:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733444520000|2024-12-06 00:22:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733444540000|2024-12-06 00:22:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1733444600000|2024-12-06 00:23:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733444640000|2024-12-06 00:24:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733444650000|2024-12-06 00:24:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733444700000|2024-12-06 00:25:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1733444760000|2024-12-06 00:26:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1733444910000|2024-12-06 00:28:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1733445040000|2024-12-06 00:30:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1733445070000|2024-12-06 00:31:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733445150000|2024-12-06 00:32:30|32.72|32.72|32.68|32.68|32.72|32.72|32.68|32.68|0
1733445270000|2024-12-06 00:34:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733445430000|2024-12-06 00:37:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1733445470000|2024-12-06 00:37:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733445510000|2024-12-06 00:38:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733445570000|2024-12-06 00:39:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733445620000|2024-12-06 00:40:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733445640000|2024-12-06 00:40:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733445680000|2024-12-06 00:41:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733445700000|2024-12-06 00:41:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733445710000|2024-12-06 00:41:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733445750000|2024-12-06 00:42:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733445770000|2024-12-06 00:42:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733445800000|2024-12-06 00:43:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733445820000|2024-12-06 00:43:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733445830000|2024-12-06 00:43:50|32.9|32.9|32.87|32.87|32.9|32.9|32.87|32.87|0
1733445840000|2024-12-06 00:44:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733445870000|2024-12-06 00:44:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733446010000|2024-12-06 00:46:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733446020000|2024-12-06 00:47:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733446040000|2024-12-06 00:47:20|32.88|32.88|32.84|32.84|32.88|32.88|32.84|32.84|0
1733446080000|2024-12-06 00:48:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733446090000|2024-12-06 00:48:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733446170000|2024-12-06 00:49:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733446180000|2024-12-06 00:49:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733446220000|2024-12-06 00:50:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733446230000|2024-12-06 00:50:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733446240000|2024-12-06 00:50:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733446250000|2024-12-06 00:50:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733446270000|2024-12-06 00:51:10|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733446330000|2024-12-06 00:52:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733446380000|2024-12-06 00:53:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733446400000|2024-12-06 00:53:20|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1733446420000|2024-12-06 00:53:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733446430000|2024-12-06 00:53:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733446460000|2024-12-06 00:54:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733446550000|2024-12-06 00:55:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1733446570000|2024-12-06 00:56:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733446580000|2024-12-06 00:56:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733446590000|2024-12-06 00:56:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733446610000|2024-12-06 00:56:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1733446640000|2024-12-06 00:57:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1733446700000|2024-12-06 00:58:20|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1733446730000|2024-12-06 00:58:50|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1733446770000|2024-12-06 00:59:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1733446790000|2024-12-06 00:59:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733475600000|2024-12-06 09:00:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733475630000|2024-12-06 09:00:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733475640000|2024-12-06 09:00:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733475660000|2024-12-06 09:01:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733475670000|2024-12-06 09:01:10|33.24|33.24|33.18|33.18|33.24|33.24|33.18|33.18|0
1733475680000|2024-12-06 09:01:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733475690000|2024-12-06 09:01:30|33.18|33.18|33.23|33.23|33.23|33.23|33.18|33.18|0
1733475700000|2024-12-06 09:01:40|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1733475710000|2024-12-06 09:01:50|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1733475720000|2024-12-06 09:02:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1733475740000|2024-12-06 09:02:20|33.25|33.25|33.2|33.2|33.25|33.25|33.2|33.2|0
1733475750000|2024-12-06 09:02:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733475770000|2024-12-06 09:02:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733475780000|2024-12-06 09:03:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733475790000|2024-12-06 09:03:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733475810000|2024-12-06 09:03:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733475820000|2024-12-06 09:03:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733475840000|2024-12-06 09:04:00|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1733475850000|2024-12-06 09:04:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733475860000|2024-12-06 09:04:20|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1733475880000|2024-12-06 09:04:40|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733475900000|2024-12-06 09:05:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733475920000|2024-12-06 09:05:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733475950000|2024-12-06 09:05:50|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1733475960000|2024-12-06 09:06:00|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733475970000|2024-12-06 09:06:10|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1733476010000|2024-12-06 09:06:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733476030000|2024-12-06 09:07:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733476040000|2024-12-06 09:07:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733476060000|2024-12-06 09:07:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733476120000|2024-12-06 09:08:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733476140000|2024-12-06 09:09:00|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733476150000|2024-12-06 09:09:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733476180000|2024-12-06 09:09:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733476190000|2024-12-06 09:09:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1733476200000|2024-12-06 09:10:00|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1733476210000|2024-12-06 09:10:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733476220000|2024-12-06 09:10:20|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1733476230000|2024-12-06 09:10:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733476270000|2024-12-06 09:11:10|33.18|33.18|33.14|33.14|33.18|33.18|33.14|33.14|0
1733476280000|2024-12-06 09:11:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733476310000|2024-12-06 09:11:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733476330000|2024-12-06 09:12:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733476350000|2024-12-06 09:12:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733476370000|2024-12-06 09:12:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733476380000|2024-12-06 09:13:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733476420000|2024-12-06 09:13:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733476430000|2024-12-06 09:13:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733476440000|2024-12-06 09:14:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733476510000|2024-12-06 09:15:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733476530000|2024-12-06 09:15:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733476540000|2024-12-06 09:15:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733476550000|2024-12-06 09:15:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733476610000|2024-12-06 09:16:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733476620000|2024-12-06 09:17:00|33.07|33.07|33.03|33.03|33.07|33.07|33.03|33.03|0
1733476630000|2024-12-06 09:17:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733476640000|2024-12-06 09:17:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733476650000|2024-12-06 09:17:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733476690000|2024-12-06 09:18:10|33|33|33|33|33|33|33|33|0
1733476700000|2024-12-06 09:18:20|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1733476710000|2024-12-06 09:18:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733476720000|2024-12-06 09:18:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733476730000|2024-12-06 09:18:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733476770000|2024-12-06 09:19:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733476790000|2024-12-06 09:19:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733476820000|2024-12-06 09:20:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733476840000|2024-12-06 09:20:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1733476880000|2024-12-06 09:21:20|33.03|33.03|32.96|32.96|33.03|33.03|32.96|32.96|0
1733476890000|2024-12-06 09:21:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733476910000|2024-12-06 09:21:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733476920000|2024-12-06 09:22:00|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1733476930000|2024-12-06 09:22:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733476940000|2024-12-06 09:22:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733476950000|2024-12-06 09:22:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733476990000|2024-12-06 09:23:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733477030000|2024-12-06 09:23:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733477040000|2024-12-06 09:24:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1733477060000|2024-12-06 09:24:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733477100000|2024-12-06 09:25:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733477110000|2024-12-06 09:25:10|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1733477120000|2024-12-06 09:25:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733477160000|2024-12-06 09:26:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733477200000|2024-12-06 09:26:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733477210000|2024-12-06 09:26:50|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1733477260000|2024-12-06 09:27:40|32.95|32.95|32.98|32.98|32.98|32.98|32.95|32.95|0
1733477270000|2024-12-06 09:27:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733477360000|2024-12-06 09:29:20|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1733477370000|2024-12-06 09:29:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733477430000|2024-12-06 09:30:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733477460000|2024-12-06 09:31:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733477520000|2024-12-06 09:32:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733477530000|2024-12-06 09:32:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733477540000|2024-12-06 09:32:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733477550000|2024-12-06 09:32:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733477570000|2024-12-06 09:32:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733477580000|2024-12-06 09:33:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733477590000|2024-12-06 09:33:10|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1733477660000|2024-12-06 09:34:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733477700000|2024-12-06 09:35:00|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733477710000|2024-12-06 09:35:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733477720000|2024-12-06 09:35:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733477760000|2024-12-06 09:36:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1733477770000|2024-12-06 09:36:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733477780000|2024-12-06 09:36:20|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733477790000|2024-12-06 09:36:30|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733477830000|2024-12-06 09:37:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733477890000|2024-12-06 09:38:10|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1733477910000|2024-12-06 09:38:30|33|33|33.01|33.01|33.01|33.01|33|33|0
1733477930000|2024-12-06 09:38:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733477940000|2024-12-06 09:39:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733478010000|2024-12-06 09:40:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733478060000|2024-12-06 09:41:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478100000|2024-12-06 09:41:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733478110000|2024-12-06 09:41:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733478170000|2024-12-06 09:42:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478210000|2024-12-06 09:43:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733478220000|2024-12-06 09:43:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733478420000|2024-12-06 09:47:00|32.98|32.98|32.94|32.94|32.98|32.98|32.94|32.94|0
1733478430000|2024-12-06 09:47:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478490000|2024-12-06 09:48:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733478520000|2024-12-06 09:48:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733478530000|2024-12-06 09:48:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478540000|2024-12-06 09:49:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1733478560000|2024-12-06 09:49:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478570000|2024-12-06 09:49:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733478580000|2024-12-06 09:49:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733478630000|2024-12-06 09:50:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1733478640000|2024-12-06 09:50:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733478700000|2024-12-06 09:51:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733478720000|2024-12-06 09:52:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733478790000|2024-12-06 09:53:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733478840000|2024-12-06 09:54:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733478850000|2024-12-06 09:54:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733478880000|2024-12-06 09:54:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733478910000|2024-12-06 09:55:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733478920000|2024-12-06 09:55:20|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1733478940000|2024-12-06 09:55:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733478960000|2024-12-06 09:56:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733478970000|2024-12-06 09:56:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733478980000|2024-12-06 09:56:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733479000000|2024-12-06 09:56:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733479020000|2024-12-06 09:57:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733479040000|2024-12-06 09:57:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733479090000|2024-12-06 09:58:10|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1733479110000|2024-12-06 09:58:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733479130000|2024-12-06 09:58:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733479150000|2024-12-06 09:59:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733479170000|2024-12-06 09:59:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733479220000|2024-12-06 10:00:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733479230000|2024-12-06 10:00:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733479260000|2024-12-06 10:01:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733479270000|2024-12-06 10:01:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733479280000|2024-12-06 10:01:20|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1733479310000|2024-12-06 10:01:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733479420000|2024-12-06 10:03:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733479460000|2024-12-06 10:04:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1733479500000|2024-12-06 10:05:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733479510000|2024-12-06 10:05:10|32.87|32.87|32.8|32.8|32.87|32.87|32.8|32.8|0
1733479520000|2024-12-06 10:05:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733479530000|2024-12-06 10:05:30|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1733479550000|2024-12-06 10:05:50|32.8|32.8|32.77|32.77|32.8|32.8|32.77|32.77|0
1733479560000|2024-12-06 10:06:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733479570000|2024-12-06 10:06:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733479620000|2024-12-06 10:07:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733479640000|2024-12-06 10:07:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733479650000|2024-12-06 10:07:30|32.74|32.74|32.88|32.88|32.88|32.88|32.74|32.74|0
1733479720000|2024-12-06 10:08:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733479760000|2024-12-06 10:09:20|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1733479790000|2024-12-06 10:09:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733479970000|2024-12-06 10:12:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1733480030000|2024-12-06 10:13:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733480130000|2024-12-06 10:15:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733480360000|2024-12-06 10:19:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733480380000|2024-12-06 10:19:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733480410000|2024-12-06 10:20:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733480470000|2024-12-06 10:21:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733480490000|2024-12-06 10:21:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733480510000|2024-12-06 10:21:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733480600000|2024-12-06 10:23:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733480710000|2024-12-06 10:25:10|32.83|32.83|32.87|32.87|32.87|32.87|32.83|32.83|0
1733480940000|2024-12-06 10:29:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733481100000|2024-12-06 10:31:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733481140000|2024-12-06 10:32:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733481200000|2024-12-06 10:33:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733481210000|2024-12-06 10:33:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733481230000|2024-12-06 10:33:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733481250000|2024-12-06 10:34:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733481270000|2024-12-06 10:34:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733481330000|2024-12-06 10:35:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733481370000|2024-12-06 10:36:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733481440000|2024-12-06 10:37:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733481490000|2024-12-06 10:38:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733481500000|2024-12-06 10:38:20|32.88|32.88|32.96|32.96|32.96|32.96|32.88|32.88|0
1733481640000|2024-12-06 10:40:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733481720000|2024-12-06 10:42:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733481740000|2024-12-06 10:42:20|33|33|33|33|33|33|33|33|0
1733481750000|2024-12-06 10:42:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1733481800000|2024-12-06 10:43:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733481840000|2024-12-06 10:44:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733481930000|2024-12-06 10:45:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733481960000|2024-12-06 10:46:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733481970000|2024-12-06 10:46:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733482210000|2024-12-06 10:50:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733482380000|2024-12-06 10:53:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733482390000|2024-12-06 10:53:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733482420000|2024-12-06 10:53:40|33|33|33|33|33|33|33|33|0
1733482430000|2024-12-06 10:53:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733482450000|2024-12-06 10:54:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733482460000|2024-12-06 10:54:20|33|33|33|33|33|33|33|33|0
1733482490000|2024-12-06 10:54:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733482500000|2024-12-06 10:55:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733482540000|2024-12-06 10:55:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733482600000|2024-12-06 10:56:40|33|33|33.02|33.02|33.02|33.02|33|33|0
1733482610000|2024-12-06 10:56:50|33.08|33.08|33.12|33.12|33.12|33.12|33.08|33.08|0
1733482630000|2024-12-06 10:57:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733482660000|2024-12-06 10:57:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733482670000|2024-12-06 10:57:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733482700000|2024-12-06 10:58:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733482810000|2024-12-06 11:00:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733482860000|2024-12-06 11:01:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733483000000|2024-12-06 11:03:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733483010000|2024-12-06 11:03:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733483020000|2024-12-06 11:03:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733483190000|2024-12-06 11:06:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733483220000|2024-12-06 11:07:00|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1733483230000|2024-12-06 11:07:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733483280000|2024-12-06 11:08:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733483290000|2024-12-06 11:08:10|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1733483300000|2024-12-06 11:08:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733483310000|2024-12-06 11:08:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733483320000|2024-12-06 11:08:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733483380000|2024-12-06 11:09:40|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1733483400000|2024-12-06 11:10:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733483410000|2024-12-06 11:10:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733483420000|2024-12-06 11:10:20|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1733483430000|2024-12-06 11:10:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733483480000|2024-12-06 11:11:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733483520000|2024-12-06 11:12:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733483550000|2024-12-06 11:12:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733483560000|2024-12-06 11:12:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733483580000|2024-12-06 11:13:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733483690000|2024-12-06 11:14:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733483710000|2024-12-06 11:15:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733483840000|2024-12-06 11:17:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733483950000|2024-12-06 11:19:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733483960000|2024-12-06 11:19:20|33|33|33|33|33|33|33|33|0
1733483970000|2024-12-06 11:19:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733483990000|2024-12-06 11:19:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733484000000|2024-12-06 11:20:00|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1733484010000|2024-12-06 11:20:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733484050000|2024-12-06 11:20:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733484170000|2024-12-06 11:22:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733484450000|2024-12-06 11:27:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733484490000|2024-12-06 11:28:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733484510000|2024-12-06 11:28:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733484540000|2024-12-06 11:29:00|33.1|33.1|33.12|33.12|33.12|33.12|33.1|33.1|0
1733484570000|2024-12-06 11:29:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733484670000|2024-12-06 11:31:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733484680000|2024-12-06 11:31:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733484700000|2024-12-06 11:31:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733484720000|2024-12-06 11:32:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733484730000|2024-12-06 11:32:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733484780000|2024-12-06 11:33:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733484790000|2024-12-06 11:33:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733484930000|2024-12-06 11:35:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733484940000|2024-12-06 11:35:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733484960000|2024-12-06 11:36:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733485070000|2024-12-06 11:37:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733485110000|2024-12-06 11:38:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733485180000|2024-12-06 11:39:40|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733485320000|2024-12-06 11:42:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485330000|2024-12-06 11:42:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733485380000|2024-12-06 11:43:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485390000|2024-12-06 11:43:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733485450000|2024-12-06 11:44:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485460000|2024-12-06 11:44:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733485550000|2024-12-06 11:45:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733485580000|2024-12-06 11:46:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485600000|2024-12-06 11:46:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733485620000|2024-12-06 11:47:00|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733485630000|2024-12-06 11:47:10|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1733485640000|2024-12-06 11:47:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733485650000|2024-12-06 11:47:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733485660000|2024-12-06 11:47:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733485680000|2024-12-06 11:48:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733485690000|2024-12-06 11:48:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733485700000|2024-12-06 11:48:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733485740000|2024-12-06 11:49:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733485750000|2024-12-06 11:49:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733485760000|2024-12-06 11:49:20|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733485780000|2024-12-06 11:49:40|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733485790000|2024-12-06 11:49:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733485830000|2024-12-06 11:50:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733485840000|2024-12-06 11:50:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485850000|2024-12-06 11:50:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733485900000|2024-12-06 11:51:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733485910000|2024-12-06 11:51:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733485940000|2024-12-06 11:52:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733486020000|2024-12-06 11:53:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733486030000|2024-12-06 11:53:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733486260000|2024-12-06 11:57:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733486270000|2024-12-06 11:57:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733486290000|2024-12-06 11:58:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733486350000|2024-12-06 11:59:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733486360000|2024-12-06 11:59:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733486400000|2024-12-06 12:00:00|33.12|33.12|33.03|33.03|33.12|33.12|33.03|33.03|0
1733486410000|2024-12-06 12:00:10|33.09|33.09|33.04|33.04|33.09|33.09|33.04|33.04|0
1733486420000|2024-12-06 12:00:20|33.11|33.11|33.04|33.04|33.11|33.11|33.04|33.04|0
1733486430000|2024-12-06 12:00:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733486440000|2024-12-06 12:00:40|33.09|33.09|33.13|33.13|33.13|33.13|33.09|33.09|0
1733486450000|2024-12-06 12:00:50|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1733486470000|2024-12-06 12:01:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733486480000|2024-12-06 12:01:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733486490000|2024-12-06 12:01:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733486510000|2024-12-06 12:01:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733486530000|2024-12-06 12:02:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733486550000|2024-12-06 12:02:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733486560000|2024-12-06 12:02:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733486570000|2024-12-06 12:02:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733486580000|2024-12-06 12:03:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733486610000|2024-12-06 12:03:30|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733486640000|2024-12-06 12:04:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733486650000|2024-12-06 12:04:10|33.1|33.1|33.12|33.12|33.12|33.12|33.1|33.1|0
1733486670000|2024-12-06 12:04:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733486690000|2024-12-06 12:04:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733486710000|2024-12-06 12:05:10|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733486720000|2024-12-06 12:05:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733486750000|2024-12-06 12:05:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733486800000|2024-12-06 12:06:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733486860000|2024-12-06 12:07:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733486870000|2024-12-06 12:07:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733486890000|2024-12-06 12:08:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733486950000|2024-12-06 12:09:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733486960000|2024-12-06 12:09:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733486990000|2024-12-06 12:09:50|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1733487020000|2024-12-06 12:10:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733487030000|2024-12-06 12:10:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733487040000|2024-12-06 12:10:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733487080000|2024-12-06 12:11:20|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733487090000|2024-12-06 12:11:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733487100000|2024-12-06 12:11:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733487110000|2024-12-06 12:11:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733487120000|2024-12-06 12:12:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733487130000|2024-12-06 12:12:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733487210000|2024-12-06 12:13:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733487280000|2024-12-06 12:14:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733487400000|2024-12-06 12:16:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733487410000|2024-12-06 12:16:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733487450000|2024-12-06 12:17:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733487490000|2024-12-06 12:18:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733487520000|2024-12-06 12:18:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487540000|2024-12-06 12:19:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733487550000|2024-12-06 12:19:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487570000|2024-12-06 12:19:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733487610000|2024-12-06 12:20:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733487650000|2024-12-06 12:20:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733487660000|2024-12-06 12:21:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487670000|2024-12-06 12:21:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733487680000|2024-12-06 12:21:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487740000|2024-12-06 12:22:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733487800000|2024-12-06 12:23:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487840000|2024-12-06 12:24:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733487850000|2024-12-06 12:24:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733487860000|2024-12-06 12:24:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733487880000|2024-12-06 12:24:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733487920000|2024-12-06 12:25:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733487950000|2024-12-06 12:25:50|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1733488000000|2024-12-06 12:26:40|33.18|33.18|33.14|33.14|33.18|33.18|33.14|33.14|0
1733488010000|2024-12-06 12:26:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733488050000|2024-12-06 12:27:30|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733488080000|2024-12-06 12:28:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733488100000|2024-12-06 12:28:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733488170000|2024-12-06 12:29:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733488180000|2024-12-06 12:29:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733488200000|2024-12-06 12:30:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733488230000|2024-12-06 12:30:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733488240000|2024-12-06 12:30:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733488280000|2024-12-06 12:31:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733488290000|2024-12-06 12:31:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733488310000|2024-12-06 12:31:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733488320000|2024-12-06 12:32:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733488350000|2024-12-06 12:32:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733488360000|2024-12-06 12:32:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733488380000|2024-12-06 12:33:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733488390000|2024-12-06 12:33:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733488400000|2024-12-06 12:33:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733488430000|2024-12-06 12:33:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733488440000|2024-12-06 12:34:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733488520000|2024-12-06 12:35:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733488540000|2024-12-06 12:35:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733488560000|2024-12-06 12:36:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733488570000|2024-12-06 12:36:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733488580000|2024-12-06 12:36:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733488590000|2024-12-06 12:36:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733488600000|2024-12-06 12:36:40|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733488630000|2024-12-06 12:37:10|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733488640000|2024-12-06 12:37:20|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1733488650000|2024-12-06 12:37:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733488660000|2024-12-06 12:37:40|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733488680000|2024-12-06 12:38:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733488690000|2024-12-06 12:38:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733488730000|2024-12-06 12:38:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733488740000|2024-12-06 12:39:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733488760000|2024-12-06 12:39:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733488770000|2024-12-06 12:39:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733488790000|2024-12-06 12:39:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733488800000|2024-12-06 12:40:00|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1733488810000|2024-12-06 12:40:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733488840000|2024-12-06 12:40:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733488890000|2024-12-06 12:41:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733488900000|2024-12-06 12:41:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733488910000|2024-12-06 12:41:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733488930000|2024-12-06 12:42:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733488940000|2024-12-06 12:42:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733488990000|2024-12-06 12:43:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733489010000|2024-12-06 12:43:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733489020000|2024-12-06 12:43:40|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1733489050000|2024-12-06 12:44:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733489070000|2024-12-06 12:44:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733489090000|2024-12-06 12:44:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733489110000|2024-12-06 12:45:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733489130000|2024-12-06 12:45:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733489180000|2024-12-06 12:46:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733489190000|2024-12-06 12:46:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733489200000|2024-12-06 12:46:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733489210000|2024-12-06 12:46:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733489240000|2024-12-06 12:47:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733489260000|2024-12-06 12:47:40|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1733489270000|2024-12-06 12:47:50|33.18|33.18|33.22|33.22|33.22|33.22|33.18|33.18|0
1733489280000|2024-12-06 12:48:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733489290000|2024-12-06 12:48:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733489330000|2024-12-06 12:48:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733489380000|2024-12-06 12:49:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733489410000|2024-12-06 12:50:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733489420000|2024-12-06 12:50:20|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733489430000|2024-12-06 12:50:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733489440000|2024-12-06 12:50:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489460000|2024-12-06 12:51:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733489480000|2024-12-06 12:51:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489490000|2024-12-06 12:51:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733489500000|2024-12-06 12:51:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489510000|2024-12-06 12:51:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733489520000|2024-12-06 12:52:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733489530000|2024-12-06 12:52:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733489560000|2024-12-06 12:52:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489570000|2024-12-06 12:52:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733489580000|2024-12-06 12:53:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733489610000|2024-12-06 12:53:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733489630000|2024-12-06 12:53:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733489640000|2024-12-06 12:54:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733489660000|2024-12-06 12:54:20|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733489680000|2024-12-06 12:54:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733489710000|2024-12-06 12:55:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733489730000|2024-12-06 12:55:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489760000|2024-12-06 12:56:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733489780000|2024-12-06 12:56:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733489790000|2024-12-06 12:56:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733489810000|2024-12-06 12:56:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733489860000|2024-12-06 12:57:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733489870000|2024-12-06 12:57:50|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733489890000|2024-12-06 12:58:10|33.14|33.14|33.19|33.19|33.19|33.19|33.14|33.14|0
1733489970000|2024-12-06 12:59:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733489990000|2024-12-06 12:59:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733490010000|2024-12-06 13:00:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733490020000|2024-12-06 13:00:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733490030000|2024-12-06 13:00:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733490040000|2024-12-06 13:00:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733490060000|2024-12-06 13:01:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733490070000|2024-12-06 13:01:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733490090000|2024-12-06 13:01:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733490100000|2024-12-06 13:01:40|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733490110000|2024-12-06 13:01:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733490140000|2024-12-06 13:02:20|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1733490150000|2024-12-06 13:02:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733490180000|2024-12-06 13:03:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733490190000|2024-12-06 13:03:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733490220000|2024-12-06 13:03:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733490240000|2024-12-06 13:04:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733490250000|2024-12-06 13:04:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733490260000|2024-12-06 13:04:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733490280000|2024-12-06 13:04:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733490290000|2024-12-06 13:04:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733490300000|2024-12-06 13:05:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490310000|2024-12-06 13:05:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733490320000|2024-12-06 13:05:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733490330000|2024-12-06 13:05:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733490340000|2024-12-06 13:05:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490360000|2024-12-06 13:06:00|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733490380000|2024-12-06 13:06:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733490390000|2024-12-06 13:06:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733490450000|2024-12-06 13:07:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733490460000|2024-12-06 13:07:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733490470000|2024-12-06 13:07:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733490480000|2024-12-06 13:08:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733490540000|2024-12-06 13:09:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733490560000|2024-12-06 13:09:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490570000|2024-12-06 13:09:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733490590000|2024-12-06 13:09:50|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733490660000|2024-12-06 13:11:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733490690000|2024-12-06 13:11:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490700000|2024-12-06 13:11:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733490710000|2024-12-06 13:11:50|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1733490730000|2024-12-06 13:12:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733490750000|2024-12-06 13:12:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733490830000|2024-12-06 13:13:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490950000|2024-12-06 13:15:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733490960000|2024-12-06 13:16:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733490970000|2024-12-06 13:16:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733490980000|2024-12-06 13:16:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733491000000|2024-12-06 13:16:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491010000|2024-12-06 13:16:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733491020000|2024-12-06 13:17:00|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1733491060000|2024-12-06 13:17:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733491070000|2024-12-06 13:17:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733491080000|2024-12-06 13:18:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733491090000|2024-12-06 13:18:10|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733491110000|2024-12-06 13:18:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733491140000|2024-12-06 13:19:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491200000|2024-12-06 13:20:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733491210000|2024-12-06 13:20:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491220000|2024-12-06 13:20:20|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733491240000|2024-12-06 13:20:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491250000|2024-12-06 13:20:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733491260000|2024-12-06 13:21:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733491280000|2024-12-06 13:21:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491300000|2024-12-06 13:21:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733491370000|2024-12-06 13:22:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733491460000|2024-12-06 13:24:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733491470000|2024-12-06 13:24:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733491550000|2024-12-06 13:25:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733491560000|2024-12-06 13:26:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733491570000|2024-12-06 13:26:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733491590000|2024-12-06 13:26:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733491600000|2024-12-06 13:26:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733491610000|2024-12-06 13:26:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733491620000|2024-12-06 13:27:00|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733491630000|2024-12-06 13:27:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733491640000|2024-12-06 13:27:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733491660000|2024-12-06 13:27:40|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1733491670000|2024-12-06 13:27:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733491720000|2024-12-06 13:28:40|33.24|33.24|33.31|33.31|33.31|33.31|33.24|33.24|0
1733491730000|2024-12-06 13:28:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733491750000|2024-12-06 13:29:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733491770000|2024-12-06 13:29:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733491790000|2024-12-06 13:29:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733491800000|2024-12-06 13:30:00|33.23|33.23|33.32|33.32|33.32|33.32|33.23|33.23|0
1733491810000|2024-12-06 13:30:10|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733491820000|2024-12-06 13:30:20|33.31|33.31|33.39|33.39|33.39|33.39|33.31|33.31|0
1733491830000|2024-12-06 13:30:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733491840000|2024-12-06 13:30:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733491850000|2024-12-06 13:30:50|33.39|33.39|33.33|33.33|33.39|33.39|33.33|33.33|0
1733491860000|2024-12-06 13:31:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733491870000|2024-12-06 13:31:10|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733491880000|2024-12-06 13:31:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733491890000|2024-12-06 13:31:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733491920000|2024-12-06 13:32:00|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733491930000|2024-12-06 13:32:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733491940000|2024-12-06 13:32:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733492020000|2024-12-06 13:33:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733492030000|2024-12-06 13:33:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733492040000|2024-12-06 13:34:00|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733492080000|2024-12-06 13:34:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733492090000|2024-12-06 13:34:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733492100000|2024-12-06 13:35:00|33.29|33.29|33.34|33.34|33.34|33.34|33.29|33.29|0
1733492110000|2024-12-06 13:35:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492120000|2024-12-06 13:35:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733492140000|2024-12-06 13:35:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733492150000|2024-12-06 13:35:50|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733492160000|2024-12-06 13:36:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733492170000|2024-12-06 13:36:10|33.25|33.25|33.28|33.28|33.28|33.28|33.25|33.25|0
1733492190000|2024-12-06 13:36:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492200000|2024-12-06 13:36:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733492210000|2024-12-06 13:36:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492220000|2024-12-06 13:37:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733492230000|2024-12-06 13:37:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492240000|2024-12-06 13:37:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492260000|2024-12-06 13:37:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492300000|2024-12-06 13:38:20|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733492310000|2024-12-06 13:38:30|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1733492320000|2024-12-06 13:38:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492410000|2024-12-06 13:40:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492430000|2024-12-06 13:40:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492450000|2024-12-06 13:40:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492490000|2024-12-06 13:41:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492530000|2024-12-06 13:42:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492580000|2024-12-06 13:43:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492600000|2024-12-06 13:43:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733492620000|2024-12-06 13:43:40|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1733492650000|2024-12-06 13:44:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733492660000|2024-12-06 13:44:20|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1733492670000|2024-12-06 13:44:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733492690000|2024-12-06 13:44:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733492710000|2024-12-06 13:45:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492720000|2024-12-06 13:45:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733492730000|2024-12-06 13:45:30|33.28|33.28|33.33|33.33|33.33|33.33|33.28|33.28|0
1733492740000|2024-12-06 13:45:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733492750000|2024-12-06 13:45:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733492760000|2024-12-06 13:46:00|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733492770000|2024-12-06 13:46:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733492800000|2024-12-06 13:46:40|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733492820000|2024-12-06 13:47:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733492830000|2024-12-06 13:47:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733492870000|2024-12-06 13:47:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733492890000|2024-12-06 13:48:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733492910000|2024-12-06 13:48:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733492940000|2024-12-06 13:49:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733492950000|2024-12-06 13:49:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733492960000|2024-12-06 13:49:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733492970000|2024-12-06 13:49:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733492980000|2024-12-06 13:49:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733492990000|2024-12-06 13:49:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733493000000|2024-12-06 13:50:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493020000|2024-12-06 13:50:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733493030000|2024-12-06 13:50:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493070000|2024-12-06 13:51:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733493080000|2024-12-06 13:51:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493160000|2024-12-06 13:52:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493180000|2024-12-06 13:53:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493190000|2024-12-06 13:53:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733493210000|2024-12-06 13:53:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493230000|2024-12-06 13:53:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493250000|2024-12-06 13:54:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493290000|2024-12-06 13:54:50|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733493300000|2024-12-06 13:55:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493320000|2024-12-06 13:55:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733493330000|2024-12-06 13:55:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493340000|2024-12-06 13:55:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493420000|2024-12-06 13:57:00|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733493470000|2024-12-06 13:57:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493490000|2024-12-06 13:58:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493540000|2024-12-06 13:59:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493580000|2024-12-06 13:59:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493590000|2024-12-06 13:59:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493600000|2024-12-06 14:00:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493630000|2024-12-06 14:00:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493640000|2024-12-06 14:00:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493670000|2024-12-06 14:01:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733493690000|2024-12-06 14:01:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493700000|2024-12-06 14:01:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733493710000|2024-12-06 14:01:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493730000|2024-12-06 14:02:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733493740000|2024-12-06 14:02:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493820000|2024-12-06 14:03:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733493830000|2024-12-06 14:03:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733493840000|2024-12-06 14:04:00|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733493850000|2024-12-06 14:04:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733493860000|2024-12-06 14:04:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493910000|2024-12-06 14:05:10|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1733493930000|2024-12-06 14:05:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733493940000|2024-12-06 14:05:40|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1733493950000|2024-12-06 14:05:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733493980000|2024-12-06 14:06:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733493990000|2024-12-06 14:06:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733494000000|2024-12-06 14:06:40|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1733494060000|2024-12-06 14:07:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494070000|2024-12-06 14:07:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733494080000|2024-12-06 14:08:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494090000|2024-12-06 14:08:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733494100000|2024-12-06 14:08:20|33.14|33.14|33.18|33.18|33.18|33.18|33.14|33.14|0
1733494120000|2024-12-06 14:08:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494130000|2024-12-06 14:08:50|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733494140000|2024-12-06 14:09:00|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1733494150000|2024-12-06 14:09:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494160000|2024-12-06 14:09:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733494170000|2024-12-06 14:09:30|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1733494190000|2024-12-06 14:09:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733494200000|2024-12-06 14:10:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733494230000|2024-12-06 14:10:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1733494240000|2024-12-06 14:10:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733494280000|2024-12-06 14:11:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733494290000|2024-12-06 14:11:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494300000|2024-12-06 14:11:40|33.13|33.13|33.16|33.16|33.16|33.16|33.13|33.13|0
1733494320000|2024-12-06 14:12:00|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1733494330000|2024-12-06 14:12:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494350000|2024-12-06 14:12:30|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1733494370000|2024-12-06 14:12:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494400000|2024-12-06 14:13:20|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1733494410000|2024-12-06 14:13:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494460000|2024-12-06 14:14:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733494470000|2024-12-06 14:14:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733494480000|2024-12-06 14:14:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494540000|2024-12-06 14:15:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494550000|2024-12-06 14:15:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733494570000|2024-12-06 14:16:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494580000|2024-12-06 14:16:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733494590000|2024-12-06 14:16:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733494610000|2024-12-06 14:16:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733494620000|2024-12-06 14:17:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733494630000|2024-12-06 14:17:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494680000|2024-12-06 14:18:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494700000|2024-12-06 14:18:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494730000|2024-12-06 14:18:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733494740000|2024-12-06 14:19:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494780000|2024-12-06 14:19:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1733494820000|2024-12-06 14:20:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733494840000|2024-12-06 14:20:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733494850000|2024-12-06 14:20:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733494870000|2024-12-06 14:21:10|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733494880000|2024-12-06 14:21:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733494910000|2024-12-06 14:21:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494940000|2024-12-06 14:22:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733494970000|2024-12-06 14:22:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733494980000|2024-12-06 14:23:00|33.16|33.16|33.12|33.12|33.16|33.16|33.12|33.12|0
1733495000000|2024-12-06 14:23:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733495020000|2024-12-06 14:23:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733495050000|2024-12-06 14:24:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733495090000|2024-12-06 14:24:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733495100000|2024-12-06 14:25:00|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1733495130000|2024-12-06 14:25:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733495170000|2024-12-06 14:26:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733495180000|2024-12-06 14:26:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733495190000|2024-12-06 14:26:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733495200000|2024-12-06 14:26:40|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1733495210000|2024-12-06 14:26:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733495220000|2024-12-06 14:27:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733495240000|2024-12-06 14:27:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733495250000|2024-12-06 14:27:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733495260000|2024-12-06 14:27:40|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733495270000|2024-12-06 14:27:50|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733495280000|2024-12-06 14:28:00|33.03|33.03|33.14|33.14|33.14|33.14|33.03|33.03|0
1733495290000|2024-12-06 14:28:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733495300000|2024-12-06 14:28:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733495310000|2024-12-06 14:28:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733495320000|2024-12-06 14:28:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733495330000|2024-12-06 14:28:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733495360000|2024-12-06 14:29:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733495370000|2024-12-06 14:29:30|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733495380000|2024-12-06 14:29:40|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1733495390000|2024-12-06 14:29:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733495400000|2024-12-06 14:30:00|32.94|32.94|32.76|32.76|32.94|32.94|32.76|32.76|0
1733495410000|2024-12-06 14:30:10|32.85|32.85|32.92|32.92|32.92|32.92|32.85|32.85|0
1733495420000|2024-12-06 14:30:20|33.03|33.03|32.91|32.91|33.03|33.03|32.91|32.91|0
1733495430000|2024-12-06 14:30:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733495440000|2024-12-06 14:30:40|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1733495450000|2024-12-06 14:30:50|32.89|32.89|32.93|32.93|32.93|32.93|32.89|32.89|0
1733495460000|2024-12-06 14:31:00|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1733495470000|2024-12-06 14:31:10|32.93|32.93|32.84|32.84|32.93|32.93|32.84|32.84|0
1733495480000|2024-12-06 14:31:20|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1733495490000|2024-12-06 14:31:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1733495500000|2024-12-06 14:31:40|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1733495510000|2024-12-06 14:31:50|32.57|32.57|32.62|32.62|32.62|32.62|32.57|32.57|0
1733495520000|2024-12-06 14:32:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1733495530000|2024-12-06 14:32:10|32.62|32.62|32.7|32.7|32.7|32.7|32.62|32.62|0
1733495540000|2024-12-06 14:32:20|32.75|32.75|32.82|32.82|32.82|32.82|32.75|32.75|0
1733495550000|2024-12-06 14:32:30|32.86|32.86|32.8|32.8|32.86|32.86|32.8|32.8|0
1733495560000|2024-12-06 14:32:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733495570000|2024-12-06 14:32:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733495580000|2024-12-06 14:33:00|33.02|33.02|33.09|33.09|33.09|33.09|33.02|33.02|0
1733495590000|2024-12-06 14:33:10|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1733495600000|2024-12-06 14:33:20|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1733495610000|2024-12-06 14:33:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733495620000|2024-12-06 14:33:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733495630000|2024-12-06 14:33:50|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1733495640000|2024-12-06 14:34:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733495650000|2024-12-06 14:34:10|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1733495660000|2024-12-06 14:34:20|33.18|33.18|33.11|33.11|33.18|33.18|33.11|33.11|0
1733495670000|2024-12-06 14:34:30|33.12|33.12|33.15|33.15|33.15|33.15|33.12|33.12|0
1733495680000|2024-12-06 14:34:40|33.19|33.19|33.15|33.15|33.19|33.19|33.15|33.15|0
1733495690000|2024-12-06 14:34:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733495700000|2024-12-06 14:35:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733495710000|2024-12-06 14:35:10|33.17|33.17|33.23|33.23|33.23|33.23|33.17|33.17|0
1733495720000|2024-12-06 14:35:20|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1733495730000|2024-12-06 14:35:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733495740000|2024-12-06 14:35:40|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1733495750000|2024-12-06 14:35:50|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1733495770000|2024-12-06 14:36:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733495780000|2024-12-06 14:36:20|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1733495790000|2024-12-06 14:36:30|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733495800000|2024-12-06 14:36:40|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733495810000|2024-12-06 14:36:50|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1733495820000|2024-12-06 14:37:00|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733495830000|2024-12-06 14:37:10|33.08|33.08|33.12|33.12|33.12|33.12|33.08|33.08|0
1733495840000|2024-12-06 14:37:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733495850000|2024-12-06 14:37:30|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1733495870000|2024-12-06 14:37:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733495880000|2024-12-06 14:38:00|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1733495890000|2024-12-06 14:38:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733495900000|2024-12-06 14:38:20|33.06|33.06|32.97|32.97|33.06|33.06|32.97|32.97|0
1733495910000|2024-12-06 14:38:30|33.02|33.02|33.05|33.05|33.05|33.05|33.02|33.02|0
1733495930000|2024-12-06 14:38:50|33.02|33.02|33.06|33.06|33.06|33.06|33.02|33.02|0
1733495940000|2024-12-06 14:39:00|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1733495950000|2024-12-06 14:39:10|33.02|33.02|32.98|32.98|33.02|33.02|32.98|32.98|0
1733495960000|2024-12-06 14:39:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733495970000|2024-12-06 14:39:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733495980000|2024-12-06 14:39:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1733495990000|2024-12-06 14:39:50|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1733496000000|2024-12-06 14:40:00|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1733496010000|2024-12-06 14:40:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733496030000|2024-12-06 14:40:30|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1733496040000|2024-12-06 14:40:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1733496050000|2024-12-06 14:40:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733496060000|2024-12-06 14:41:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733496070000|2024-12-06 14:41:10|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733496090000|2024-12-06 14:41:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733496100000|2024-12-06 14:41:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733496110000|2024-12-06 14:41:50|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1733496120000|2024-12-06 14:42:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1733496130000|2024-12-06 14:42:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733496140000|2024-12-06 14:42:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733496160000|2024-12-06 14:42:40|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1733496180000|2024-12-06 14:43:00|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1733496190000|2024-12-06 14:43:10|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1733496210000|2024-12-06 14:43:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1733496220000|2024-12-06 14:43:40|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1733496230000|2024-12-06 14:43:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733496240000|2024-12-06 14:44:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733496250000|2024-12-06 14:44:10|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1733496260000|2024-12-06 14:44:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733496270000|2024-12-06 14:44:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733496280000|2024-12-06 14:44:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1733496290000|2024-12-06 14:44:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733496300000|2024-12-06 14:45:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733496310000|2024-12-06 14:45:10|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1733496320000|2024-12-06 14:45:20|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1733496330000|2024-12-06 14:45:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733496340000|2024-12-06 14:45:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733496350000|2024-12-06 14:45:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1733496360000|2024-12-06 14:46:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733496370000|2024-12-06 14:46:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733496390000|2024-12-06 14:46:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733496400000|2024-12-06 14:46:40|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1733496410000|2024-12-06 14:46:50|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733496420000|2024-12-06 14:47:00|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1733496430000|2024-12-06 14:47:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733496440000|2024-12-06 14:47:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733496450000|2024-12-06 14:47:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733496460000|2024-12-06 14:47:40|32.82|32.82|32.78|32.78|32.82|32.82|32.78|32.78|0
1733496470000|2024-12-06 14:47:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1733496480000|2024-12-06 14:48:00|32.76|32.76|32.82|32.82|32.82|32.82|32.76|32.76|0
1733496490000|2024-12-06 14:48:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733496500000|2024-12-06 14:48:20|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733496510000|2024-12-06 14:48:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733496520000|2024-12-06 14:48:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733496530000|2024-12-06 14:48:50|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1733496540000|2024-12-06 14:49:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733496550000|2024-12-06 14:49:10|32.98|32.98|33.08|33.08|33.08|33.08|32.98|32.98|0
1733496570000|2024-12-06 14:49:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733496580000|2024-12-06 14:49:40|33.07|33.07|33.03|33.03|33.07|33.07|33.03|33.03|0
1733496590000|2024-12-06 14:49:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733496600000|2024-12-06 14:50:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1733496610000|2024-12-06 14:50:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733496620000|2024-12-06 14:50:20|32.91|32.91|32.87|32.87|32.91|32.91|32.87|32.87|0
1733496630000|2024-12-06 14:50:30|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1733496640000|2024-12-06 14:50:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733496650000|2024-12-06 14:50:50|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1733496660000|2024-12-06 14:51:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733496670000|2024-12-06 14:51:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733496680000|2024-12-06 14:51:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733496690000|2024-12-06 14:51:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733496700000|2024-12-06 14:51:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733496720000|2024-12-06 14:52:00|32.86|32.86|32.83|32.83|32.86|32.86|32.83|32.83|0
1733496730000|2024-12-06 14:52:10|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733496740000|2024-12-06 14:52:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733496750000|2024-12-06 14:52:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1733496760000|2024-12-06 14:52:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733496770000|2024-12-06 14:52:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733496780000|2024-12-06 14:53:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733496790000|2024-12-06 14:53:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733496800000|2024-12-06 14:53:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733496810000|2024-12-06 14:53:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733496820000|2024-12-06 14:53:40|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1733496830000|2024-12-06 14:53:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733496840000|2024-12-06 14:54:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733496850000|2024-12-06 14:54:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733496860000|2024-12-06 14:54:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733496870000|2024-12-06 14:54:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1733496880000|2024-12-06 14:54:40|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733496890000|2024-12-06 14:54:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733496900000|2024-12-06 14:55:00|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733496910000|2024-12-06 14:55:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733496920000|2024-12-06 14:55:20|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1733496930000|2024-12-06 14:55:30|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1733496940000|2024-12-06 14:55:40|32.77|32.77|32.8|32.8|32.8|32.8|32.77|32.77|0
1733496960000|2024-12-06 14:56:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1733496970000|2024-12-06 14:56:10|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1733496980000|2024-12-06 14:56:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1733496990000|2024-12-06 14:56:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733497000000|2024-12-06 14:56:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733497010000|2024-12-06 14:56:50|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733497020000|2024-12-06 14:57:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733497030000|2024-12-06 14:57:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733497050000|2024-12-06 14:57:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733497060000|2024-12-06 14:57:40|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1733497070000|2024-12-06 14:57:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733497080000|2024-12-06 14:58:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733497090000|2024-12-06 14:58:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1733497100000|2024-12-06 14:58:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733497110000|2024-12-06 14:58:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733497120000|2024-12-06 14:58:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733497130000|2024-12-06 14:58:50|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733497140000|2024-12-06 14:59:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733497150000|2024-12-06 14:59:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1733497160000|2024-12-06 14:59:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733497170000|2024-12-06 14:59:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1733497180000|2024-12-06 14:59:40|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733497190000|2024-12-06 14:59:50|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733497200000|2024-12-06 15:00:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733497210000|2024-12-06 15:00:10|32.84|32.84|32.88|32.88|32.88|32.88|32.84|32.84|0
1733497220000|2024-12-06 15:00:20|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1733497230000|2024-12-06 15:00:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733497240000|2024-12-06 15:00:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1733497250000|2024-12-06 15:00:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733497260000|2024-12-06 15:01:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733497270000|2024-12-06 15:01:10|32.87|32.87|32.82|32.82|32.87|32.87|32.82|32.82|0
1733497280000|2024-12-06 15:01:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1733497290000|2024-12-06 15:01:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733497300000|2024-12-06 15:01:40|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1733497310000|2024-12-06 15:01:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733497320000|2024-12-06 15:02:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733497330000|2024-12-06 15:02:10|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1733497340000|2024-12-06 15:02:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1733497350000|2024-12-06 15:02:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733497360000|2024-12-06 15:02:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733497370000|2024-12-06 15:02:50|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1733497380000|2024-12-06 15:03:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733497390000|2024-12-06 15:03:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1733497400000|2024-12-06 15:03:20|32.84|32.84|32.88|32.88|32.88|32.88|32.84|32.84|0
1733497410000|2024-12-06 15:03:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733497420000|2024-12-06 15:03:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733497430000|2024-12-06 15:03:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733497440000|2024-12-06 15:04:00|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1733497450000|2024-12-06 15:04:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1733497470000|2024-12-06 15:04:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733497480000|2024-12-06 15:04:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733497490000|2024-12-06 15:04:50|32.88|32.88|32.91|32.91|32.91|32.91|32.88|32.88|0
1733497500000|2024-12-06 15:05:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733497510000|2024-12-06 15:05:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733497520000|2024-12-06 15:05:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1733497530000|2024-12-06 15:05:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733497550000|2024-12-06 15:05:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733497560000|2024-12-06 15:06:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1733497570000|2024-12-06 15:06:10|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1733497580000|2024-12-06 15:06:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733497590000|2024-12-06 15:06:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733497600000|2024-12-06 15:06:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1733497610000|2024-12-06 15:06:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1733497620000|2024-12-06 15:07:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1733497630000|2024-12-06 15:07:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733497640000|2024-12-06 15:07:20|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1733497650000|2024-12-06 15:07:30|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1733497660000|2024-12-06 15:07:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733497670000|2024-12-06 15:07:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1733497690000|2024-12-06 15:08:10|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1733497700000|2024-12-06 15:08:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733497710000|2024-12-06 15:08:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733497720000|2024-12-06 15:08:40|33|33|33|33|33|33|33|33|0
1733497730000|2024-12-06 15:08:50|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1733497740000|2024-12-06 15:09:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733497760000|2024-12-06 15:09:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733497770000|2024-12-06 15:09:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1733497780000|2024-12-06 15:09:40|33|33|33|33|33|33|33|33|0
1733497790000|2024-12-06 15:09:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733497810000|2024-12-06 15:10:10|33|33|33|33|33|33|33|33|0
1733497820000|2024-12-06 15:10:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733497830000|2024-12-06 15:10:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733497840000|2024-12-06 15:10:40|33.1|33.1|33.12|33.12|33.12|33.12|33.1|33.1|0
1733497850000|2024-12-06 15:10:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733497860000|2024-12-06 15:11:00|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733497880000|2024-12-06 15:11:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733497890000|2024-12-06 15:11:30|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733497900000|2024-12-06 15:11:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733497910000|2024-12-06 15:11:50|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733497920000|2024-12-06 15:12:00|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733497930000|2024-12-06 15:12:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733497940000|2024-12-06 15:12:20|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733497950000|2024-12-06 15:12:30|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1733497960000|2024-12-06 15:12:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733497970000|2024-12-06 15:12:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1733497980000|2024-12-06 15:13:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733497990000|2024-12-06 15:13:10|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733498000000|2024-12-06 15:13:20|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1733498010000|2024-12-06 15:13:30|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1733498020000|2024-12-06 15:13:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733498030000|2024-12-06 15:13:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733498040000|2024-12-06 15:14:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733498050000|2024-12-06 15:14:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498070000|2024-12-06 15:14:30|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733498080000|2024-12-06 15:14:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733498090000|2024-12-06 15:14:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733498100000|2024-12-06 15:15:00|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733498110000|2024-12-06 15:15:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733498120000|2024-12-06 15:15:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733498130000|2024-12-06 15:15:30|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733498140000|2024-12-06 15:15:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733498150000|2024-12-06 15:15:50|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733498160000|2024-12-06 15:16:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733498170000|2024-12-06 15:16:10|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733498180000|2024-12-06 15:16:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733498190000|2024-12-06 15:16:30|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1733498200000|2024-12-06 15:16:40|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733498210000|2024-12-06 15:16:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733498220000|2024-12-06 15:17:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733498230000|2024-12-06 15:17:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733498240000|2024-12-06 15:17:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733498250000|2024-12-06 15:17:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733498270000|2024-12-06 15:17:50|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733498280000|2024-12-06 15:18:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733498290000|2024-12-06 15:18:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733498300000|2024-12-06 15:18:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733498320000|2024-12-06 15:18:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498330000|2024-12-06 15:18:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733498340000|2024-12-06 15:19:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733498350000|2024-12-06 15:19:10|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733498360000|2024-12-06 15:19:20|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733498370000|2024-12-06 15:19:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733498380000|2024-12-06 15:19:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733498390000|2024-12-06 15:19:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733498400000|2024-12-06 15:20:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733498410000|2024-12-06 15:20:10|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733498420000|2024-12-06 15:20:20|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733498430000|2024-12-06 15:20:30|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733498440000|2024-12-06 15:20:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733498450000|2024-12-06 15:20:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733498460000|2024-12-06 15:21:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733498470000|2024-12-06 15:21:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733498480000|2024-12-06 15:21:20|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733498490000|2024-12-06 15:21:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733498500000|2024-12-06 15:21:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733498510000|2024-12-06 15:21:50|33.28|33.28|33.22|33.22|33.28|33.28|33.22|33.22|0
1733498520000|2024-12-06 15:22:00|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1733498540000|2024-12-06 15:22:20|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733498550000|2024-12-06 15:22:30|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1733498560000|2024-12-06 15:22:40|33.06|33.06|33.13|33.13|33.13|33.13|33.06|33.06|0
1733498570000|2024-12-06 15:22:50|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733498580000|2024-12-06 15:23:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733498590000|2024-12-06 15:23:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733498600000|2024-12-06 15:23:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733498610000|2024-12-06 15:23:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733498620000|2024-12-06 15:23:40|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1733498630000|2024-12-06 15:23:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733498640000|2024-12-06 15:24:00|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1733498650000|2024-12-06 15:24:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498660000|2024-12-06 15:24:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733498670000|2024-12-06 15:24:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498680000|2024-12-06 15:24:40|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1733498690000|2024-12-06 15:24:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733498700000|2024-12-06 15:25:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498710000|2024-12-06 15:25:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733498720000|2024-12-06 15:25:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733498730000|2024-12-06 15:25:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733498740000|2024-12-06 15:25:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733498750000|2024-12-06 15:25:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733498760000|2024-12-06 15:26:00|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733498770000|2024-12-06 15:26:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733498780000|2024-12-06 15:26:20|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733498790000|2024-12-06 15:26:30|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1733498800000|2024-12-06 15:26:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733498810000|2024-12-06 15:26:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733498820000|2024-12-06 15:27:00|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1733498830000|2024-12-06 15:27:10|33.33|33.33|33.36|33.36|33.36|33.36|33.33|33.33|0
1733498840000|2024-12-06 15:27:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733498850000|2024-12-06 15:27:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733498860000|2024-12-06 15:27:40|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1733498870000|2024-12-06 15:27:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733498880000|2024-12-06 15:28:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733498890000|2024-12-06 15:28:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733498900000|2024-12-06 15:28:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733498910000|2024-12-06 15:28:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733498920000|2024-12-06 15:28:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733498930000|2024-12-06 15:28:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733498940000|2024-12-06 15:29:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733498950000|2024-12-06 15:29:10|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733498960000|2024-12-06 15:29:20|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733498970000|2024-12-06 15:29:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733498980000|2024-12-06 15:29:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733498990000|2024-12-06 15:29:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733499000000|2024-12-06 15:30:00|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733499010000|2024-12-06 15:30:10|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1733499020000|2024-12-06 15:30:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733499030000|2024-12-06 15:30:30|33.27|33.27|33.23|33.23|33.27|33.27|33.23|33.23|0
1733499040000|2024-12-06 15:30:40|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733499060000|2024-12-06 15:31:00|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733499070000|2024-12-06 15:31:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733499080000|2024-12-06 15:31:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733499090000|2024-12-06 15:31:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733499100000|2024-12-06 15:31:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733499110000|2024-12-06 15:31:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733499130000|2024-12-06 15:32:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733499140000|2024-12-06 15:32:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733499150000|2024-12-06 15:32:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733499170000|2024-12-06 15:32:50|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1733499180000|2024-12-06 15:33:00|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1733499190000|2024-12-06 15:33:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733499200000|2024-12-06 15:33:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733499210000|2024-12-06 15:33:30|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733499220000|2024-12-06 15:33:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733499230000|2024-12-06 15:33:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733499240000|2024-12-06 15:34:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733499250000|2024-12-06 15:34:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733499260000|2024-12-06 15:34:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733499270000|2024-12-06 15:34:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733499280000|2024-12-06 15:34:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733499300000|2024-12-06 15:35:00|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1733499310000|2024-12-06 15:35:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733499320000|2024-12-06 15:35:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733499340000|2024-12-06 15:35:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733499350000|2024-12-06 15:35:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733499360000|2024-12-06 15:36:00|33.25|33.25|33.21|33.21|33.25|33.25|33.21|33.21|0
1733499370000|2024-12-06 15:36:10|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733499380000|2024-12-06 15:36:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733499390000|2024-12-06 15:36:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733499400000|2024-12-06 15:36:40|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733499410000|2024-12-06 15:36:50|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1733499430000|2024-12-06 15:37:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733499450000|2024-12-06 15:37:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733499460000|2024-12-06 15:37:40|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1733499470000|2024-12-06 15:37:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733499480000|2024-12-06 15:38:00|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733499490000|2024-12-06 15:38:10|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1733499500000|2024-12-06 15:38:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733499510000|2024-12-06 15:38:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733499530000|2024-12-06 15:38:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733499540000|2024-12-06 15:39:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733499550000|2024-12-06 15:39:10|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1733499560000|2024-12-06 15:39:20|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733499570000|2024-12-06 15:39:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733499580000|2024-12-06 15:39:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733499590000|2024-12-06 15:39:50|33.21|33.21|33.17|33.17|33.21|33.21|33.17|33.17|0
1733499600000|2024-12-06 15:40:00|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1733499610000|2024-12-06 15:40:10|33.17|33.17|33.14|33.14|33.17|33.17|33.14|33.14|0
1733499620000|2024-12-06 15:40:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733499630000|2024-12-06 15:40:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1733499640000|2024-12-06 15:40:40|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733499650000|2024-12-06 15:40:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733499660000|2024-12-06 15:41:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733499670000|2024-12-06 15:41:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733499690000|2024-12-06 15:41:30|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733499710000|2024-12-06 15:41:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1733499720000|2024-12-06 15:42:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733499740000|2024-12-06 15:42:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733499760000|2024-12-06 15:42:40|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1733499770000|2024-12-06 15:42:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733499780000|2024-12-06 15:43:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733499800000|2024-12-06 15:43:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733499810000|2024-12-06 15:43:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733499830000|2024-12-06 15:43:50|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733499840000|2024-12-06 15:44:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1733499850000|2024-12-06 15:44:10|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1733499860000|2024-12-06 15:44:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733499870000|2024-12-06 15:44:30|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733499880000|2024-12-06 15:44:40|33.19|33.19|33.16|33.16|33.19|33.19|33.16|33.16|0
1733499890000|2024-12-06 15:44:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733499900000|2024-12-06 15:45:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733499910000|2024-12-06 15:45:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733499920000|2024-12-06 15:45:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733499930000|2024-12-06 15:45:30|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1733499950000|2024-12-06 15:45:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733499960000|2024-12-06 15:46:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733499970000|2024-12-06 15:46:10|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733499980000|2024-12-06 15:46:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733499990000|2024-12-06 15:46:30|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733500040000|2024-12-06 15:47:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733500050000|2024-12-06 15:47:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733500060000|2024-12-06 15:47:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733500070000|2024-12-06 15:47:50|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1733500080000|2024-12-06 15:48:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1733500090000|2024-12-06 15:48:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733500100000|2024-12-06 15:48:20|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733500110000|2024-12-06 15:48:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733500120000|2024-12-06 15:48:40|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733500140000|2024-12-06 15:49:00|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733500150000|2024-12-06 15:49:10|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733500180000|2024-12-06 15:49:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733500190000|2024-12-06 15:49:50|33.24|33.24|33.27|33.27|33.27|33.27|33.24|33.24|0
1733500200000|2024-12-06 15:50:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733500230000|2024-12-06 15:50:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733500240000|2024-12-06 15:50:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733500250000|2024-12-06 15:50:50|33.23|33.23|33.2|33.2|33.23|33.23|33.2|33.2|0
1733500260000|2024-12-06 15:51:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1733500270000|2024-12-06 15:51:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733500280000|2024-12-06 15:51:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733500300000|2024-12-06 15:51:40|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1733500310000|2024-12-06 15:51:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733500320000|2024-12-06 15:52:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733500340000|2024-12-06 15:52:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733500350000|2024-12-06 15:52:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1733500360000|2024-12-06 15:52:40|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1733500370000|2024-12-06 15:52:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733500380000|2024-12-06 15:53:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733500390000|2024-12-06 15:53:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733500400000|2024-12-06 15:53:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733500420000|2024-12-06 15:53:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733500430000|2024-12-06 15:53:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733500440000|2024-12-06 15:54:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733500450000|2024-12-06 15:54:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733500460000|2024-12-06 15:54:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733500480000|2024-12-06 15:54:40|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733500490000|2024-12-06 15:54:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733500500000|2024-12-06 15:55:00|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733500510000|2024-12-06 15:55:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733500520000|2024-12-06 15:55:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733500530000|2024-12-06 15:55:30|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733500540000|2024-12-06 15:55:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733500550000|2024-12-06 15:55:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733500560000|2024-12-06 15:56:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733500570000|2024-12-06 15:56:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733500580000|2024-12-06 15:56:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733500590000|2024-12-06 15:56:30|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733500600000|2024-12-06 15:56:40|33.35|33.35|33.4|33.4|33.4|33.4|33.35|33.35|0
1733500610000|2024-12-06 15:56:50|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1733500620000|2024-12-06 15:57:00|33.36|33.36|33.41|33.41|33.41|33.41|33.36|33.36|0
1733500630000|2024-12-06 15:57:10|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1733500640000|2024-12-06 15:57:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733500650000|2024-12-06 15:57:30|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1733500660000|2024-12-06 15:57:40|33.41|33.41|33.38|33.38|33.41|33.41|33.38|33.38|0
1733500670000|2024-12-06 15:57:50|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733500680000|2024-12-06 15:58:00|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733500700000|2024-12-06 15:58:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733500720000|2024-12-06 15:58:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733500730000|2024-12-06 15:58:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733500740000|2024-12-06 15:59:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733500750000|2024-12-06 15:59:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733500760000|2024-12-06 15:59:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733500770000|2024-12-06 15:59:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733500780000|2024-12-06 15:59:40|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733500790000|2024-12-06 15:59:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733500800000|2024-12-06 16:00:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733500810000|2024-12-06 16:00:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733500820000|2024-12-06 16:00:20|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733500830000|2024-12-06 16:00:30|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1733500840000|2024-12-06 16:00:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733500860000|2024-12-06 16:01:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733500870000|2024-12-06 16:01:10|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733500880000|2024-12-06 16:01:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733500890000|2024-12-06 16:01:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733500900000|2024-12-06 16:01:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733500910000|2024-12-06 16:01:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733500930000|2024-12-06 16:02:10|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733500940000|2024-12-06 16:02:20|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733500960000|2024-12-06 16:02:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733500970000|2024-12-06 16:02:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733500980000|2024-12-06 16:03:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733500990000|2024-12-06 16:03:10|33.38|33.38|33.42|33.42|33.42|33.42|33.38|33.38|0
1733501000000|2024-12-06 16:03:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733501010000|2024-12-06 16:03:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733501020000|2024-12-06 16:03:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733501030000|2024-12-06 16:03:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733501040000|2024-12-06 16:04:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733501060000|2024-12-06 16:04:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733501070000|2024-12-06 16:04:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733501080000|2024-12-06 16:04:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733501090000|2024-12-06 16:04:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733501110000|2024-12-06 16:05:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733501130000|2024-12-06 16:05:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733501140000|2024-12-06 16:05:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733501150000|2024-12-06 16:05:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733501160000|2024-12-06 16:06:00|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733501170000|2024-12-06 16:06:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733501180000|2024-12-06 16:06:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733501200000|2024-12-06 16:06:40|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1733501220000|2024-12-06 16:07:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733501230000|2024-12-06 16:07:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733501250000|2024-12-06 16:07:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733501260000|2024-12-06 16:07:40|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733501270000|2024-12-06 16:07:50|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733501290000|2024-12-06 16:08:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733501310000|2024-12-06 16:08:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733501330000|2024-12-06 16:08:50|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733501340000|2024-12-06 16:09:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501350000|2024-12-06 16:09:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733501360000|2024-12-06 16:09:20|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733501370000|2024-12-06 16:09:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501380000|2024-12-06 16:09:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733501400000|2024-12-06 16:10:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733501410000|2024-12-06 16:10:10|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733501420000|2024-12-06 16:10:20|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1733501430000|2024-12-06 16:10:30|33.2|33.2|33.24|33.24|33.24|33.24|33.2|33.2|0
1733501440000|2024-12-06 16:10:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733501450000|2024-12-06 16:10:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501460000|2024-12-06 16:11:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501470000|2024-12-06 16:11:10|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733501480000|2024-12-06 16:11:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733501490000|2024-12-06 16:11:30|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733501500000|2024-12-06 16:11:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733501510000|2024-12-06 16:11:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733501530000|2024-12-06 16:12:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733501540000|2024-12-06 16:12:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733501560000|2024-12-06 16:12:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501580000|2024-12-06 16:13:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1733501590000|2024-12-06 16:13:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733501600000|2024-12-06 16:13:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733501610000|2024-12-06 16:13:30|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1733501620000|2024-12-06 16:13:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501630000|2024-12-06 16:13:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733501640000|2024-12-06 16:14:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733501660000|2024-12-06 16:14:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733501670000|2024-12-06 16:14:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501680000|2024-12-06 16:14:40|33.29|33.29|33.26|33.26|33.29|33.29|33.26|33.26|0
1733501690000|2024-12-06 16:14:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733501700000|2024-12-06 16:15:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733501710000|2024-12-06 16:15:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733501720000|2024-12-06 16:15:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733501730000|2024-12-06 16:15:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733501740000|2024-12-06 16:15:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733501760000|2024-12-06 16:16:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733501780000|2024-12-06 16:16:20|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733501790000|2024-12-06 16:16:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733501800000|2024-12-06 16:16:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733501810000|2024-12-06 16:16:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501830000|2024-12-06 16:17:10|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733501840000|2024-12-06 16:17:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733501860000|2024-12-06 16:17:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733501870000|2024-12-06 16:17:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733501880000|2024-12-06 16:18:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501890000|2024-12-06 16:18:10|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1733501900000|2024-12-06 16:18:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501920000|2024-12-06 16:18:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733501930000|2024-12-06 16:18:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733501940000|2024-12-06 16:19:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733501950000|2024-12-06 16:19:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733501960000|2024-12-06 16:19:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733501970000|2024-12-06 16:19:30|33.25|33.25|33.21|33.21|33.25|33.25|33.21|33.21|0
1733501980000|2024-12-06 16:19:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733501990000|2024-12-06 16:19:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733502000000|2024-12-06 16:20:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733502010000|2024-12-06 16:20:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733502020000|2024-12-06 16:20:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733502040000|2024-12-06 16:20:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733502050000|2024-12-06 16:20:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733502060000|2024-12-06 16:21:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733502070000|2024-12-06 16:21:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733502080000|2024-12-06 16:21:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733502100000|2024-12-06 16:21:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733502110000|2024-12-06 16:21:50|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733502130000|2024-12-06 16:22:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733502140000|2024-12-06 16:22:20|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1733502150000|2024-12-06 16:22:30|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733502160000|2024-12-06 16:22:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1733502180000|2024-12-06 16:23:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733502200000|2024-12-06 16:23:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502210000|2024-12-06 16:23:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733502230000|2024-12-06 16:23:50|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733502240000|2024-12-06 16:24:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502260000|2024-12-06 16:24:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733502280000|2024-12-06 16:24:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733502310000|2024-12-06 16:25:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733502320000|2024-12-06 16:25:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733502350000|2024-12-06 16:25:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733502360000|2024-12-06 16:26:00|33.14|33.14|33.18|33.18|33.18|33.18|33.14|33.14|0
1733502370000|2024-12-06 16:26:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733502380000|2024-12-06 16:26:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733502390000|2024-12-06 16:26:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733502400000|2024-12-06 16:26:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733502410000|2024-12-06 16:26:50|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1733502420000|2024-12-06 16:27:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733502430000|2024-12-06 16:27:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733502440000|2024-12-06 16:27:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502450000|2024-12-06 16:27:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733502460000|2024-12-06 16:27:40|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733502470000|2024-12-06 16:27:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733502480000|2024-12-06 16:28:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733502490000|2024-12-06 16:28:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733502500000|2024-12-06 16:28:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733502510000|2024-12-06 16:28:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733502520000|2024-12-06 16:28:40|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733502540000|2024-12-06 16:29:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1733502550000|2024-12-06 16:29:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733502560000|2024-12-06 16:29:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733502570000|2024-12-06 16:29:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733502580000|2024-12-06 16:29:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733502600000|2024-12-06 16:30:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733502610000|2024-12-06 16:30:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733502620000|2024-12-06 16:30:20|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1733502630000|2024-12-06 16:30:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733502640000|2024-12-06 16:30:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733502650000|2024-12-06 16:30:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733502680000|2024-12-06 16:31:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733502700000|2024-12-06 16:31:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733502720000|2024-12-06 16:32:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502730000|2024-12-06 16:32:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733502740000|2024-12-06 16:32:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733502770000|2024-12-06 16:32:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733502780000|2024-12-06 16:33:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502790000|2024-12-06 16:33:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733502800000|2024-12-06 16:33:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502810000|2024-12-06 16:33:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733502840000|2024-12-06 16:34:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733502850000|2024-12-06 16:34:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502860000|2024-12-06 16:34:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733502870000|2024-12-06 16:34:30|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733502900000|2024-12-06 16:35:00|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733502910000|2024-12-06 16:35:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733502940000|2024-12-06 16:35:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733502950000|2024-12-06 16:35:50|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733502960000|2024-12-06 16:36:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733502980000|2024-12-06 16:36:20|33.18|33.18|33.22|33.22|33.22|33.22|33.18|33.18|0
1733503010000|2024-12-06 16:36:50|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733503020000|2024-12-06 16:37:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733503030000|2024-12-06 16:37:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733503040000|2024-12-06 16:37:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733503060000|2024-12-06 16:37:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733503070000|2024-12-06 16:37:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733503080000|2024-12-06 16:38:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733503090000|2024-12-06 16:38:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733503110000|2024-12-06 16:38:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733503130000|2024-12-06 16:38:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733503140000|2024-12-06 16:39:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733503150000|2024-12-06 16:39:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733503170000|2024-12-06 16:39:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733503180000|2024-12-06 16:39:40|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1733503190000|2024-12-06 16:39:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733503200000|2024-12-06 16:40:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733503220000|2024-12-06 16:40:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733503230000|2024-12-06 16:40:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733503260000|2024-12-06 16:41:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733503270000|2024-12-06 16:41:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733503290000|2024-12-06 16:41:30|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1733503300000|2024-12-06 16:41:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733503330000|2024-12-06 16:42:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733503350000|2024-12-06 16:42:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733503360000|2024-12-06 16:42:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733503370000|2024-12-06 16:42:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733503380000|2024-12-06 16:43:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733503390000|2024-12-06 16:43:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733503400000|2024-12-06 16:43:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733503410000|2024-12-06 16:43:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733503420000|2024-12-06 16:43:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733503430000|2024-12-06 16:43:50|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733503440000|2024-12-06 16:44:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733503450000|2024-12-06 16:44:10|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1733503470000|2024-12-06 16:44:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733503480000|2024-12-06 16:44:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733503520000|2024-12-06 16:45:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733503540000|2024-12-06 16:45:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733503550000|2024-12-06 16:45:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733503560000|2024-12-06 16:46:00|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733503580000|2024-12-06 16:46:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733503590000|2024-12-06 16:46:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733503600000|2024-12-06 16:46:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733503610000|2024-12-06 16:46:50|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733503620000|2024-12-06 16:47:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733503640000|2024-12-06 16:47:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733503650000|2024-12-06 16:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733503660000|2024-12-06 16:47:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733503670000|2024-12-06 16:47:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733503680000|2024-12-06 16:48:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733503690000|2024-12-06 16:48:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733503700000|2024-12-06 16:48:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733503720000|2024-12-06 16:48:40|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733503730000|2024-12-06 16:48:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733503740000|2024-12-06 16:49:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733503750000|2024-12-06 16:49:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733503780000|2024-12-06 16:49:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733503790000|2024-12-06 16:49:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733503800000|2024-12-06 16:50:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733503810000|2024-12-06 16:50:10|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733503820000|2024-12-06 16:50:20|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733503830000|2024-12-06 16:50:30|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733503840000|2024-12-06 16:50:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733503850000|2024-12-06 16:50:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733503870000|2024-12-06 16:51:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733503890000|2024-12-06 16:51:30|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733503920000|2024-12-06 16:52:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733503940000|2024-12-06 16:52:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733503950000|2024-12-06 16:52:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733503960000|2024-12-06 16:52:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733503970000|2024-12-06 16:52:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733504010000|2024-12-06 16:53:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733504030000|2024-12-06 16:53:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733504050000|2024-12-06 16:54:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733504080000|2024-12-06 16:54:40|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733504090000|2024-12-06 16:54:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504100000|2024-12-06 16:55:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733504110000|2024-12-06 16:55:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733504120000|2024-12-06 16:55:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733504140000|2024-12-06 16:55:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733504150000|2024-12-06 16:55:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733504180000|2024-12-06 16:56:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733504210000|2024-12-06 16:56:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733504230000|2024-12-06 16:57:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504240000|2024-12-06 16:57:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733504250000|2024-12-06 16:57:30|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1733504260000|2024-12-06 16:57:40|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733504290000|2024-12-06 16:58:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504330000|2024-12-06 16:58:50|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733504340000|2024-12-06 16:59:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733504350000|2024-12-06 16:59:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733504370000|2024-12-06 16:59:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504400000|2024-12-06 17:00:00|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733504410000|2024-12-06 17:00:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733504420000|2024-12-06 17:00:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733504430000|2024-12-06 17:00:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504440000|2024-12-06 17:00:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733504450000|2024-12-06 17:00:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504460000|2024-12-06 17:01:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733504470000|2024-12-06 17:01:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504480000|2024-12-06 17:01:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733504520000|2024-12-06 17:02:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504530000|2024-12-06 17:02:10|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733504550000|2024-12-06 17:02:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733504560000|2024-12-06 17:02:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733504570000|2024-12-06 17:02:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733504600000|2024-12-06 17:03:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733504610000|2024-12-06 17:03:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504620000|2024-12-06 17:03:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733504640000|2024-12-06 17:04:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733504650000|2024-12-06 17:04:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504660000|2024-12-06 17:04:20|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733504670000|2024-12-06 17:04:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733504680000|2024-12-06 17:04:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733504720000|2024-12-06 17:05:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1733504730000|2024-12-06 17:05:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733504740000|2024-12-06 17:05:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733504760000|2024-12-06 17:06:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733504770000|2024-12-06 17:06:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733504780000|2024-12-06 17:06:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733504800000|2024-12-06 17:06:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733504810000|2024-12-06 17:06:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733504820000|2024-12-06 17:07:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733504850000|2024-12-06 17:07:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733504870000|2024-12-06 17:07:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733504890000|2024-12-06 17:08:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733504900000|2024-12-06 17:08:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733504910000|2024-12-06 17:08:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733504930000|2024-12-06 17:08:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733504940000|2024-12-06 17:09:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733504950000|2024-12-06 17:09:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733504970000|2024-12-06 17:09:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733505010000|2024-12-06 17:10:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733505030000|2024-12-06 17:10:30|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733505040000|2024-12-06 17:10:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733505050000|2024-12-06 17:10:50|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1733505060000|2024-12-06 17:11:00|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1733505100000|2024-12-06 17:11:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733505110000|2024-12-06 17:11:50|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733505120000|2024-12-06 17:12:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733505130000|2024-12-06 17:12:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733505140000|2024-12-06 17:12:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733505150000|2024-12-06 17:12:30|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733505180000|2024-12-06 17:13:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733505210000|2024-12-06 17:13:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733505220000|2024-12-06 17:13:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733505230000|2024-12-06 17:13:50|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733505240000|2024-12-06 17:14:00|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733505260000|2024-12-06 17:14:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733505280000|2024-12-06 17:14:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733505290000|2024-12-06 17:14:50|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733505300000|2024-12-06 17:15:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733505320000|2024-12-06 17:15:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733505330000|2024-12-06 17:15:30|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733505340000|2024-12-06 17:15:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733505350000|2024-12-06 17:15:50|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733505360000|2024-12-06 17:16:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733505380000|2024-12-06 17:16:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733505390000|2024-12-06 17:16:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733505400000|2024-12-06 17:16:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505410000|2024-12-06 17:16:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733505430000|2024-12-06 17:17:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733505440000|2024-12-06 17:17:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505450000|2024-12-06 17:17:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733505460000|2024-12-06 17:17:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505470000|2024-12-06 17:17:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733505490000|2024-12-06 17:18:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733505530000|2024-12-06 17:18:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505540000|2024-12-06 17:19:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733505550000|2024-12-06 17:19:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733505570000|2024-12-06 17:19:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733505580000|2024-12-06 17:19:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505600000|2024-12-06 17:20:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733505610000|2024-12-06 17:20:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505620000|2024-12-06 17:20:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733505650000|2024-12-06 17:20:50|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733505660000|2024-12-06 17:21:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733505670000|2024-12-06 17:21:10|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733505680000|2024-12-06 17:21:20|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733505690000|2024-12-06 17:21:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733505700000|2024-12-06 17:21:40|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1733505730000|2024-12-06 17:22:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733505740000|2024-12-06 17:22:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733505750000|2024-12-06 17:22:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733505760000|2024-12-06 17:22:40|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733505770000|2024-12-06 17:22:50|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733505790000|2024-12-06 17:23:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733505800000|2024-12-06 17:23:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733505810000|2024-12-06 17:23:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733505820000|2024-12-06 17:23:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733505850000|2024-12-06 17:24:10|33.58|33.58|33.6|33.6|33.6|33.6|33.58|33.58|0
1733505860000|2024-12-06 17:24:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733505870000|2024-12-06 17:24:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733505880000|2024-12-06 17:24:40|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733505890000|2024-12-06 17:24:50|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1733505900000|2024-12-06 17:25:00|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1733505910000|2024-12-06 17:25:10|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733505920000|2024-12-06 17:25:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733505930000|2024-12-06 17:25:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733505940000|2024-12-06 17:25:40|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733505950000|2024-12-06 17:25:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733505960000|2024-12-06 17:26:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733505980000|2024-12-06 17:26:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733505990000|2024-12-06 17:26:30|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1733506000000|2024-12-06 17:26:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733506010000|2024-12-06 17:26:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733506020000|2024-12-06 17:27:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733506030000|2024-12-06 17:27:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733506040000|2024-12-06 17:27:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733506050000|2024-12-06 17:27:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733506070000|2024-12-06 17:27:50|33.62|33.62|33.67|33.67|33.67|33.67|33.62|33.62|0
1733506080000|2024-12-06 17:28:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733506090000|2024-12-06 17:28:10|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1733506120000|2024-12-06 17:28:40|33.74|33.74|33.76|33.76|33.76|33.76|33.74|33.74|0
1733506130000|2024-12-06 17:28:50|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733506140000|2024-12-06 17:29:00|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1733506150000|2024-12-06 17:29:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733506160000|2024-12-06 17:29:20|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1733506170000|2024-12-06 17:29:30|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1733506180000|2024-12-06 17:29:40|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1733506190000|2024-12-06 17:29:50|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1733506200000|2024-12-06 17:30:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733506210000|2024-12-06 17:30:10|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1733506220000|2024-12-06 17:30:20|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1733506230000|2024-12-06 17:30:30|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1733506240000|2024-12-06 17:30:40|33.89|33.89|33.92|33.92|33.92|33.92|33.89|33.89|0
1733506250000|2024-12-06 17:30:50|33.87|33.87|33.9|33.9|33.9|33.9|33.87|33.87|0
1733506260000|2024-12-06 17:31:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1733506270000|2024-12-06 17:31:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1733506280000|2024-12-06 17:31:20|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1733506290000|2024-12-06 17:31:30|33.81|33.81|33.79|33.79|33.81|33.81|33.79|33.79|0
1733506300000|2024-12-06 17:31:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733506310000|2024-12-06 17:31:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1733506320000|2024-12-06 17:32:00|33.75|33.75|33.78|33.78|33.78|33.78|33.75|33.75|0
1733506330000|2024-12-06 17:32:10|33.82|33.82|33.8|33.8|33.82|33.82|33.8|33.8|0
1733506340000|2024-12-06 17:32:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733506350000|2024-12-06 17:32:30|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1733506360000|2024-12-06 17:32:40|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1733506370000|2024-12-06 17:32:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733506380000|2024-12-06 17:33:00|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1733506390000|2024-12-06 17:33:10|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1733506400000|2024-12-06 17:33:20|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1733506410000|2024-12-06 17:33:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1733506430000|2024-12-06 17:33:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1733506440000|2024-12-06 17:34:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733506450000|2024-12-06 17:34:10|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1733506460000|2024-12-06 17:34:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1733506470000|2024-12-06 17:34:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733506480000|2024-12-06 17:34:40|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1733506490000|2024-12-06 17:34:50|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1733506500000|2024-12-06 17:35:00|33.92|33.92|33.94|33.94|33.94|33.94|33.92|33.92|0
1733506510000|2024-12-06 17:35:10|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1733506520000|2024-12-06 17:35:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1733506530000|2024-12-06 17:35:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733506550000|2024-12-06 17:35:50|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1733506560000|2024-12-06 17:36:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1733506570000|2024-12-06 17:36:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1733506580000|2024-12-06 17:36:20|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1733506590000|2024-12-06 17:36:30|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1733506600000|2024-12-06 17:36:40|33.98|33.98|33.94|33.94|33.98|33.98|33.94|33.94|0
1733506610000|2024-12-06 17:36:50|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1733506620000|2024-12-06 17:37:00|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1733506630000|2024-12-06 17:37:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733506640000|2024-12-06 17:37:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1733506650000|2024-12-06 17:37:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733506660000|2024-12-06 17:37:40|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1733506670000|2024-12-06 17:37:50|33.98|33.98|33.96|33.96|33.98|33.98|33.96|33.96|0
1733506680000|2024-12-06 17:38:00|33.98|33.98|34|34|34|34|33.98|33.98|0
1733506690000|2024-12-06 17:38:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1733506700000|2024-12-06 17:38:20|34.03|34.03|34.01|34.01|34.03|34.03|34.01|34.01|0
1733506710000|2024-12-06 17:38:30|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1733506720000|2024-12-06 17:38:40|34.04|34.04|34.06|34.06|34.06|34.06|34.04|34.04|0
1733506730000|2024-12-06 17:38:50|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1733506740000|2024-12-06 17:39:00|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1733506750000|2024-12-06 17:39:10|34.06|34.06|34.08|34.08|34.08|34.08|34.06|34.06|0
1733506760000|2024-12-06 17:39:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1733506770000|2024-12-06 17:39:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1733506780000|2024-12-06 17:39:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1733506790000|2024-12-06 17:39:50|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1733506800000|2024-12-06 17:40:00|34.21|34.21|34.19|34.19|34.21|34.21|34.19|34.19|0
1733506810000|2024-12-06 17:40:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733506820000|2024-12-06 17:40:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733506830000|2024-12-06 17:40:30|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733506840000|2024-12-06 17:40:40|34.18|34.18|34.16|34.16|34.18|34.18|34.16|34.16|0
1733506850000|2024-12-06 17:40:50|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1733506860000|2024-12-06 17:41:00|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1733506870000|2024-12-06 17:41:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733506880000|2024-12-06 17:41:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733506900000|2024-12-06 17:41:40|34.22|34.22|34.28|34.28|34.28|34.28|34.22|34.22|0
1733506910000|2024-12-06 17:41:50|34.29|34.29|34.26|34.26|34.29|34.29|34.26|34.26|0
1733506920000|2024-12-06 17:42:00|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1733506940000|2024-12-06 17:42:20|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733506950000|2024-12-06 17:42:30|34.21|34.21|34.18|34.18|34.21|34.21|34.18|34.18|0
1733506960000|2024-12-06 17:42:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1733506970000|2024-12-06 17:42:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733506980000|2024-12-06 17:43:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733506990000|2024-12-06 17:43:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733507000000|2024-12-06 17:43:20|34.24|34.24|34.27|34.27|34.27|34.27|34.24|34.24|0
1733507010000|2024-12-06 17:43:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733507020000|2024-12-06 17:43:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733507040000|2024-12-06 17:44:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733507050000|2024-12-06 17:44:10|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1733507060000|2024-12-06 17:44:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1733507070000|2024-12-06 17:44:30|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1733507080000|2024-12-06 17:44:40|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1733507090000|2024-12-06 17:44:50|34.32|34.32|34.29|34.29|34.32|34.32|34.29|34.29|0
1733507100000|2024-12-06 17:45:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733507110000|2024-12-06 17:45:10|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1733507120000|2024-12-06 17:45:20|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1733507130000|2024-12-06 17:45:30|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1733507140000|2024-12-06 17:45:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733507160000|2024-12-06 17:46:00|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1733507170000|2024-12-06 17:46:10|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1733507180000|2024-12-06 17:46:20|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1733507190000|2024-12-06 17:46:30|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1733507200000|2024-12-06 17:46:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733507210000|2024-12-06 17:46:50|34.45|34.45|34.4|34.4|34.45|34.45|34.4|34.4|0
1733507220000|2024-12-06 17:47:00|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1733507230000|2024-12-06 17:47:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733507250000|2024-12-06 17:47:30|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1733507260000|2024-12-06 17:47:40|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1733507270000|2024-12-06 17:47:50|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1733507290000|2024-12-06 17:48:10|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1733507300000|2024-12-06 17:48:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733507310000|2024-12-06 17:48:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733507320000|2024-12-06 17:48:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733507330000|2024-12-06 17:48:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733507340000|2024-12-06 17:49:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733507350000|2024-12-06 17:49:10|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1733507360000|2024-12-06 17:49:20|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1733507370000|2024-12-06 17:49:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733507380000|2024-12-06 17:49:40|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1733507390000|2024-12-06 17:49:50|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1733507410000|2024-12-06 17:50:10|34.43|34.43|34.48|34.48|34.48|34.48|34.43|34.43|0
1733507420000|2024-12-06 17:50:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733507430000|2024-12-06 17:50:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733507440000|2024-12-06 17:50:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733507460000|2024-12-06 17:51:00|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1733507470000|2024-12-06 17:51:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733507480000|2024-12-06 17:51:20|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1733507490000|2024-12-06 17:51:30|34.4|34.4|34.38|34.38|34.4|34.4|34.38|34.38|0
1733507500000|2024-12-06 17:51:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733507510000|2024-12-06 17:51:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733507520000|2024-12-06 17:52:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733507530000|2024-12-06 17:52:10|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1733507540000|2024-12-06 17:52:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733507550000|2024-12-06 17:52:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733507560000|2024-12-06 17:52:40|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733507570000|2024-12-06 17:52:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733507580000|2024-12-06 17:53:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733507590000|2024-12-06 17:53:10|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1733507600000|2024-12-06 17:53:20|34.26|34.26|34.24|34.24|34.26|34.26|34.24|34.24|0
1733507610000|2024-12-06 17:53:30|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1733507620000|2024-12-06 17:53:40|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733507630000|2024-12-06 17:53:50|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1733507640000|2024-12-06 17:54:00|34.28|34.28|34.35|34.35|34.35|34.35|34.28|34.28|0
1733507650000|2024-12-06 17:54:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733507660000|2024-12-06 17:54:20|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1733507670000|2024-12-06 17:54:30|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1733507680000|2024-12-06 17:54:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733507690000|2024-12-06 17:54:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733507700000|2024-12-06 17:55:00|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1733507710000|2024-12-06 17:55:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1733507720000|2024-12-06 17:55:20|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733507730000|2024-12-06 17:55:30|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1733507740000|2024-12-06 17:55:40|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1733507750000|2024-12-06 17:55:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733507760000|2024-12-06 17:56:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733507770000|2024-12-06 17:56:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733507780000|2024-12-06 17:56:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733507790000|2024-12-06 17:56:30|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1733507800000|2024-12-06 17:56:40|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1733507820000|2024-12-06 17:57:00|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1733507830000|2024-12-06 17:57:10|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1733507840000|2024-12-06 17:57:20|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1733507850000|2024-12-06 17:57:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733507860000|2024-12-06 17:57:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733507870000|2024-12-06 17:57:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733507880000|2024-12-06 17:58:00|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1733507890000|2024-12-06 17:58:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733507900000|2024-12-06 17:58:20|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1733507910000|2024-12-06 17:58:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733507920000|2024-12-06 17:58:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733507940000|2024-12-06 17:59:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1733507950000|2024-12-06 17:59:10|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1733507970000|2024-12-06 17:59:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733507980000|2024-12-06 17:59:40|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1733507990000|2024-12-06 17:59:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733508000000|2024-12-06 18:00:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733508010000|2024-12-06 18:00:10|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1733508020000|2024-12-06 18:00:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733508030000|2024-12-06 18:00:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733508040000|2024-12-06 18:00:40|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1733508050000|2024-12-06 18:00:50|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1733508060000|2024-12-06 18:01:00|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1733508070000|2024-12-06 18:01:10|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1733508080000|2024-12-06 18:01:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733508090000|2024-12-06 18:01:30|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1733508110000|2024-12-06 18:01:50|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733508120000|2024-12-06 18:02:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733508150000|2024-12-06 18:02:30|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1733508160000|2024-12-06 18:02:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733508170000|2024-12-06 18:02:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733508180000|2024-12-06 18:03:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733508190000|2024-12-06 18:03:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733508200000|2024-12-06 18:03:20|34.27|34.27|34.35|34.35|34.35|34.35|34.27|34.27|0
1733508210000|2024-12-06 18:03:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733508220000|2024-12-06 18:03:40|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1733508240000|2024-12-06 18:04:00|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1733508250000|2024-12-06 18:04:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733508260000|2024-12-06 18:04:20|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1733508270000|2024-12-06 18:04:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733508280000|2024-12-06 18:04:40|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1733508290000|2024-12-06 18:04:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733508300000|2024-12-06 18:05:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733508310000|2024-12-06 18:05:10|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733508320000|2024-12-06 18:05:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733508330000|2024-12-06 18:05:30|34.27|34.27|34.2|34.2|34.27|34.27|34.2|34.2|0
1733508350000|2024-12-06 18:05:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1733508360000|2024-12-06 18:06:00|34.18|34.18|34.24|34.24|34.24|34.24|34.18|34.18|0
1733508370000|2024-12-06 18:06:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733508390000|2024-12-06 18:06:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733508400000|2024-12-06 18:06:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733508410000|2024-12-06 18:06:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733508420000|2024-12-06 18:07:00|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733508430000|2024-12-06 18:07:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733508450000|2024-12-06 18:07:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733508460000|2024-12-06 18:07:40|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1733508470000|2024-12-06 18:07:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733508480000|2024-12-06 18:08:00|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1733508490000|2024-12-06 18:08:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733508500000|2024-12-06 18:08:20|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1733508510000|2024-12-06 18:08:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733508520000|2024-12-06 18:08:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1733508530000|2024-12-06 18:08:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733508540000|2024-12-06 18:09:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1733508550000|2024-12-06 18:09:10|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1733508560000|2024-12-06 18:09:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733508570000|2024-12-06 18:09:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733508580000|2024-12-06 18:09:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733508590000|2024-12-06 18:09:50|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733508600000|2024-12-06 18:10:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733508620000|2024-12-06 18:10:20|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1733508630000|2024-12-06 18:10:30|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1733508640000|2024-12-06 18:10:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733508650000|2024-12-06 18:10:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733508660000|2024-12-06 18:11:00|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1733508670000|2024-12-06 18:11:10|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1733508700000|2024-12-06 18:11:40|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1733508710000|2024-12-06 18:11:50|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1733508720000|2024-12-06 18:12:00|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1733508730000|2024-12-06 18:12:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1733508740000|2024-12-06 18:12:20|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1733508750000|2024-12-06 18:12:30|34.1|34.1|34.16|34.16|34.16|34.16|34.1|34.1|0
1733508760000|2024-12-06 18:12:40|34.15|34.15|34.22|34.22|34.22|34.22|34.15|34.15|0
1733508770000|2024-12-06 18:12:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733508780000|2024-12-06 18:13:00|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1733508790000|2024-12-06 18:13:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733508800000|2024-12-06 18:13:20|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1733508820000|2024-12-06 18:13:40|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1733508830000|2024-12-06 18:13:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1733508840000|2024-12-06 18:14:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733508850000|2024-12-06 18:14:10|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1733508860000|2024-12-06 18:14:20|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733508880000|2024-12-06 18:14:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733508890000|2024-12-06 18:14:50|34.23|34.23|34.28|34.28|34.28|34.28|34.23|34.23|0
1733508900000|2024-12-06 18:15:00|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733508910000|2024-12-06 18:15:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733508920000|2024-12-06 18:15:20|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1733508930000|2024-12-06 18:15:30|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1733508940000|2024-12-06 18:15:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1733508950000|2024-12-06 18:15:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733508960000|2024-12-06 18:16:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1733508970000|2024-12-06 18:16:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733508980000|2024-12-06 18:16:20|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1733508990000|2024-12-06 18:16:30|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1733509000000|2024-12-06 18:16:40|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1733509010000|2024-12-06 18:16:50|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1733509020000|2024-12-06 18:17:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733509040000|2024-12-06 18:17:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733509050000|2024-12-06 18:17:30|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1733509060000|2024-12-06 18:17:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1733509070000|2024-12-06 18:17:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733509080000|2024-12-06 18:18:00|34.37|34.37|34.36|34.36|34.37|34.37|34.36|34.36|0
1733509090000|2024-12-06 18:18:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733509100000|2024-12-06 18:18:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733509120000|2024-12-06 18:18:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733509130000|2024-12-06 18:18:50|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1733509140000|2024-12-06 18:19:00|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1733509150000|2024-12-06 18:19:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509170000|2024-12-06 18:19:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733509180000|2024-12-06 18:19:40|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1733509200000|2024-12-06 18:20:00|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1733509220000|2024-12-06 18:20:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733509240000|2024-12-06 18:20:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509250000|2024-12-06 18:20:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733509260000|2024-12-06 18:21:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509270000|2024-12-06 18:21:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733509280000|2024-12-06 18:21:20|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1733509300000|2024-12-06 18:21:40|34.41|34.41|34.46|34.46|34.46|34.46|34.41|34.41|0
1733509320000|2024-12-06 18:22:00|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1733509330000|2024-12-06 18:22:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733509340000|2024-12-06 18:22:20|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1733509350000|2024-12-06 18:22:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733509360000|2024-12-06 18:22:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733509370000|2024-12-06 18:22:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733509380000|2024-12-06 18:23:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733509390000|2024-12-06 18:23:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1733509400000|2024-12-06 18:23:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733509410000|2024-12-06 18:23:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733509420000|2024-12-06 18:23:40|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1733509430000|2024-12-06 18:23:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733509440000|2024-12-06 18:24:00|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1733509450000|2024-12-06 18:24:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733509460000|2024-12-06 18:24:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509480000|2024-12-06 18:24:40|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1733509490000|2024-12-06 18:24:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733509500000|2024-12-06 18:25:00|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733509510000|2024-12-06 18:25:10|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1733509520000|2024-12-06 18:25:20|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1733509530000|2024-12-06 18:25:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733509570000|2024-12-06 18:26:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733509590000|2024-12-06 18:26:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509600000|2024-12-06 18:26:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733509610000|2024-12-06 18:26:50|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1733509620000|2024-12-06 18:27:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733509630000|2024-12-06 18:27:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733509640000|2024-12-06 18:27:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733509650000|2024-12-06 18:27:30|34.38|34.38|34.41|34.41|34.41|34.41|34.38|34.38|0
1733509660000|2024-12-06 18:27:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733509670000|2024-12-06 18:27:50|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1733509680000|2024-12-06 18:28:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733509690000|2024-12-06 18:28:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733509700000|2024-12-06 18:28:20|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1733509710000|2024-12-06 18:28:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733509720000|2024-12-06 18:28:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733509730000|2024-12-06 18:28:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733509740000|2024-12-06 18:29:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733509750000|2024-12-06 18:29:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733509760000|2024-12-06 18:29:20|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1733509770000|2024-12-06 18:29:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733509780000|2024-12-06 18:29:40|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1733509790000|2024-12-06 18:29:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733509800000|2024-12-06 18:30:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733509810000|2024-12-06 18:30:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733509820000|2024-12-06 18:30:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733509830000|2024-12-06 18:30:30|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733509840000|2024-12-06 18:30:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733509860000|2024-12-06 18:31:00|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733509870000|2024-12-06 18:31:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733509890000|2024-12-06 18:31:30|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733509900000|2024-12-06 18:31:40|34.19|34.19|34.21|34.21|34.21|34.21|34.19|34.19|0
1733509910000|2024-12-06 18:31:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733509920000|2024-12-06 18:32:00|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1733509930000|2024-12-06 18:32:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733509940000|2024-12-06 18:32:20|34.23|34.23|34.21|34.21|34.23|34.23|34.21|34.21|0
1733509950000|2024-12-06 18:32:30|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1733509960000|2024-12-06 18:32:40|34.18|34.18|34.22|34.22|34.22|34.22|34.18|34.18|0
1733509970000|2024-12-06 18:32:50|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1733509980000|2024-12-06 18:33:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733509990000|2024-12-06 18:33:10|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733510000000|2024-12-06 18:33:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733510020000|2024-12-06 18:33:40|34.21|34.21|34.25|34.25|34.25|34.25|34.21|34.21|0
1733510050000|2024-12-06 18:34:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733510060000|2024-12-06 18:34:20|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733510070000|2024-12-06 18:34:30|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733510090000|2024-12-06 18:34:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733510100000|2024-12-06 18:35:00|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1733510110000|2024-12-06 18:35:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733510120000|2024-12-06 18:35:20|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1733510130000|2024-12-06 18:35:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733510140000|2024-12-06 18:35:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733510150000|2024-12-06 18:35:50|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1733510160000|2024-12-06 18:36:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510170000|2024-12-06 18:36:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733510180000|2024-12-06 18:36:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510190000|2024-12-06 18:36:30|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1733510210000|2024-12-06 18:36:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510220000|2024-12-06 18:37:00|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1733510230000|2024-12-06 18:37:10|34.23|34.23|34.19|34.19|34.23|34.23|34.19|34.19|0
1733510250000|2024-12-06 18:37:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733510260000|2024-12-06 18:37:40|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1733510280000|2024-12-06 18:38:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1733510290000|2024-12-06 18:38:10|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1733510300000|2024-12-06 18:38:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1733510310000|2024-12-06 18:38:30|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1733510320000|2024-12-06 18:38:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1733510330000|2024-12-06 18:38:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733510340000|2024-12-06 18:39:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1733510350000|2024-12-06 18:39:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733510370000|2024-12-06 18:39:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1733510390000|2024-12-06 18:39:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1733510410000|2024-12-06 18:40:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1733510420000|2024-12-06 18:40:20|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1733510450000|2024-12-06 18:40:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1733510460000|2024-12-06 18:41:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1733510470000|2024-12-06 18:41:10|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1733510510000|2024-12-06 18:41:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733510520000|2024-12-06 18:42:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510530000|2024-12-06 18:42:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733510540000|2024-12-06 18:42:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733510550000|2024-12-06 18:42:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510560000|2024-12-06 18:42:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733510580000|2024-12-06 18:43:00|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733510590000|2024-12-06 18:43:10|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733510600000|2024-12-06 18:43:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510610000|2024-12-06 18:43:30|34.21|34.21|34.19|34.19|34.21|34.21|34.19|34.19|0
1733510630000|2024-12-06 18:43:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733510640000|2024-12-06 18:44:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1733510650000|2024-12-06 18:44:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733510660000|2024-12-06 18:44:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510670000|2024-12-06 18:44:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510680000|2024-12-06 18:44:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510690000|2024-12-06 18:44:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733510710000|2024-12-06 18:45:10|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733510720000|2024-12-06 18:45:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733510750000|2024-12-06 18:45:50|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733510760000|2024-12-06 18:46:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733510790000|2024-12-06 18:46:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510820000|2024-12-06 18:47:00|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1733510830000|2024-12-06 18:47:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733510850000|2024-12-06 18:47:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733510860000|2024-12-06 18:47:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733510870000|2024-12-06 18:47:50|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733510900000|2024-12-06 18:48:20|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1733510910000|2024-12-06 18:48:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733510920000|2024-12-06 18:48:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1733510930000|2024-12-06 18:48:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733510940000|2024-12-06 18:49:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1733510950000|2024-12-06 18:49:10|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733510960000|2024-12-06 18:49:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733510970000|2024-12-06 18:49:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733510990000|2024-12-06 18:49:50|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1733511000000|2024-12-06 18:50:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733511010000|2024-12-06 18:50:10|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733511020000|2024-12-06 18:50:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733511040000|2024-12-06 18:50:40|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1733511050000|2024-12-06 18:50:50|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1733511070000|2024-12-06 18:51:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511080000|2024-12-06 18:51:20|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733511100000|2024-12-06 18:51:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733511110000|2024-12-06 18:51:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733511140000|2024-12-06 18:52:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733511160000|2024-12-06 18:52:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733511170000|2024-12-06 18:52:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733511180000|2024-12-06 18:53:00|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733511210000|2024-12-06 18:53:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733511220000|2024-12-06 18:53:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733511230000|2024-12-06 18:53:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733511240000|2024-12-06 18:54:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733511250000|2024-12-06 18:54:10|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1733511270000|2024-12-06 18:54:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733511300000|2024-12-06 18:55:00|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1733511310000|2024-12-06 18:55:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733511320000|2024-12-06 18:55:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733511330000|2024-12-06 18:55:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511340000|2024-12-06 18:55:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733511350000|2024-12-06 18:55:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511370000|2024-12-06 18:56:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733511380000|2024-12-06 18:56:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511390000|2024-12-06 18:56:30|34.22|34.22|34.19|34.19|34.22|34.22|34.19|34.19|0
1733511400000|2024-12-06 18:56:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733511410000|2024-12-06 18:56:50|34.19|34.19|34.17|34.17|34.19|34.19|34.17|34.17|0
1733511430000|2024-12-06 18:57:10|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1733511440000|2024-12-06 18:57:20|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1733511450000|2024-12-06 18:57:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1733511460000|2024-12-06 18:57:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1733511470000|2024-12-06 18:57:50|34.15|34.15|34.17|34.17|34.17|34.17|34.15|34.15|0
1733511480000|2024-12-06 18:58:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1733511490000|2024-12-06 18:58:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1733511500000|2024-12-06 18:58:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733511510000|2024-12-06 18:58:30|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1733511530000|2024-12-06 18:58:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511540000|2024-12-06 18:59:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511570000|2024-12-06 18:59:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733511590000|2024-12-06 18:59:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511600000|2024-12-06 19:00:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733511610000|2024-12-06 19:00:10|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1733511620000|2024-12-06 19:00:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511630000|2024-12-06 19:00:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733511640000|2024-12-06 19:00:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511650000|2024-12-06 19:00:50|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1733511660000|2024-12-06 19:01:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733511670000|2024-12-06 19:01:10|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1733511680000|2024-12-06 19:01:20|34.24|34.24|34.21|34.21|34.24|34.24|34.21|34.21|0
1733511690000|2024-12-06 19:01:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733511700000|2024-12-06 19:01:40|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1733511710000|2024-12-06 19:01:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511730000|2024-12-06 19:02:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1733511740000|2024-12-06 19:02:20|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1733511750000|2024-12-06 19:02:30|34.27|34.27|34.25|34.25|34.27|34.27|34.25|34.25|0
1733511760000|2024-12-06 19:02:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733511770000|2024-12-06 19:02:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733511780000|2024-12-06 19:03:00|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1733511790000|2024-12-06 19:03:10|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733511800000|2024-12-06 19:03:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511820000|2024-12-06 19:03:40|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733511830000|2024-12-06 19:03:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1733511850000|2024-12-06 19:04:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1733511870000|2024-12-06 19:04:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733511880000|2024-12-06 19:04:40|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1733511900000|2024-12-06 19:05:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1733511910000|2024-12-06 19:05:10|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733511920000|2024-12-06 19:05:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733511930000|2024-12-06 19:05:30|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1733511940000|2024-12-06 19:05:40|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1733511950000|2024-12-06 19:05:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733511960000|2024-12-06 19:06:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733511970000|2024-12-06 19:06:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733511980000|2024-12-06 19:06:20|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733512010000|2024-12-06 19:06:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1733512020000|2024-12-06 19:07:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733512030000|2024-12-06 19:07:10|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1733512040000|2024-12-06 19:07:20|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1733512080000|2024-12-06 19:08:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512090000|2024-12-06 19:08:10|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733512100000|2024-12-06 19:08:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512110000|2024-12-06 19:08:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733512120000|2024-12-06 19:08:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512130000|2024-12-06 19:08:50|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1733512140000|2024-12-06 19:09:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733512150000|2024-12-06 19:09:10|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1733512160000|2024-12-06 19:09:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733512170000|2024-12-06 19:09:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512200000|2024-12-06 19:10:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733512210000|2024-12-06 19:10:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1733512220000|2024-12-06 19:10:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512230000|2024-12-06 19:10:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733512240000|2024-12-06 19:10:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512260000|2024-12-06 19:11:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1733512270000|2024-12-06 19:11:10|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733512290000|2024-12-06 19:11:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733512300000|2024-12-06 19:11:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512320000|2024-12-06 19:12:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733512340000|2024-12-06 19:12:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512350000|2024-12-06 19:12:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512360000|2024-12-06 19:12:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733512380000|2024-12-06 19:13:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512400000|2024-12-06 19:13:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512420000|2024-12-06 19:13:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733512430000|2024-12-06 19:13:50|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1733512440000|2024-12-06 19:14:00|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1733512450000|2024-12-06 19:14:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733512460000|2024-12-06 19:14:20|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1733512480000|2024-12-06 19:14:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733512500000|2024-12-06 19:15:00|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1733512520000|2024-12-06 19:15:20|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1733512530000|2024-12-06 19:15:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733512540000|2024-12-06 19:15:40|34.34|34.34|34.33|34.33|34.34|34.34|34.33|34.33|0
1733512560000|2024-12-06 19:16:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1733512570000|2024-12-06 19:16:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733512580000|2024-12-06 19:16:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512600000|2024-12-06 19:16:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733512610000|2024-12-06 19:16:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512620000|2024-12-06 19:17:00|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1733512630000|2024-12-06 19:17:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733512640000|2024-12-06 19:17:20|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1733512650000|2024-12-06 19:17:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733512660000|2024-12-06 19:17:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512670000|2024-12-06 19:17:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733512680000|2024-12-06 19:18:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733512710000|2024-12-06 19:18:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733512720000|2024-12-06 19:18:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733512740000|2024-12-06 19:19:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733512750000|2024-12-06 19:19:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733512760000|2024-12-06 19:19:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733512770000|2024-12-06 19:19:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733512780000|2024-12-06 19:19:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733512790000|2024-12-06 19:19:50|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733512800000|2024-12-06 19:20:00|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1733512810000|2024-12-06 19:20:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733512820000|2024-12-06 19:20:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512830000|2024-12-06 19:20:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733512840000|2024-12-06 19:20:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733512850000|2024-12-06 19:20:50|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1733512860000|2024-12-06 19:21:00|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1733512880000|2024-12-06 19:21:20|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1733512890000|2024-12-06 19:21:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733512900000|2024-12-06 19:21:40|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1733512930000|2024-12-06 19:22:10|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1733512950000|2024-12-06 19:22:30|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1733512960000|2024-12-06 19:22:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733512970000|2024-12-06 19:22:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733513000000|2024-12-06 19:23:20|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1733513010000|2024-12-06 19:23:30|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1733513020000|2024-12-06 19:23:40|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1733513030000|2024-12-06 19:23:50|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1733513060000|2024-12-06 19:24:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733513080000|2024-12-06 19:24:40|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1733513090000|2024-12-06 19:24:50|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1733513110000|2024-12-06 19:25:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733513120000|2024-12-06 19:25:20|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1733513130000|2024-12-06 19:25:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733513150000|2024-12-06 19:25:50|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1733513160000|2024-12-06 19:26:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733513170000|2024-12-06 19:26:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733513180000|2024-12-06 19:26:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1733513190000|2024-12-06 19:26:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733513200000|2024-12-06 19:26:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733513220000|2024-12-06 19:27:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733513230000|2024-12-06 19:27:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733513250000|2024-12-06 19:27:30|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1733513260000|2024-12-06 19:27:40|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733513270000|2024-12-06 19:27:50|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733513290000|2024-12-06 19:28:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733513300000|2024-12-06 19:28:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733513310000|2024-12-06 19:28:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733513330000|2024-12-06 19:28:50|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733513340000|2024-12-06 19:29:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733513360000|2024-12-06 19:29:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733513370000|2024-12-06 19:29:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733513380000|2024-12-06 19:29:40|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1733513390000|2024-12-06 19:29:50|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1733513400000|2024-12-06 19:30:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733513410000|2024-12-06 19:30:10|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1733513440000|2024-12-06 19:30:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733513450000|2024-12-06 19:30:50|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733513470000|2024-12-06 19:31:10|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1733513480000|2024-12-06 19:31:20|34.45|34.45|34.49|34.49|34.49|34.49|34.45|34.45|0
1733513490000|2024-12-06 19:31:30|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1733513500000|2024-12-06 19:31:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733513510000|2024-12-06 19:31:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733513530000|2024-12-06 19:32:10|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1733513540000|2024-12-06 19:32:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733513550000|2024-12-06 19:32:30|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1733513570000|2024-12-06 19:32:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733513590000|2024-12-06 19:33:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733513600000|2024-12-06 19:33:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733513610000|2024-12-06 19:33:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733513620000|2024-12-06 19:33:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733513630000|2024-12-06 19:33:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733513640000|2024-12-06 19:34:00|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1733513690000|2024-12-06 19:34:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733513720000|2024-12-06 19:35:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733513730000|2024-12-06 19:35:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733513740000|2024-12-06 19:35:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733513750000|2024-12-06 19:35:50|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1733513760000|2024-12-06 19:36:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733513770000|2024-12-06 19:36:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733513780000|2024-12-06 19:36:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1733513800000|2024-12-06 19:36:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733513820000|2024-12-06 19:37:00|34.41|34.41|34.36|34.36|34.41|34.41|34.36|34.36|0
1733513830000|2024-12-06 19:37:10|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1733513840000|2024-12-06 19:37:20|34.37|34.37|34.32|34.32|34.37|34.37|34.32|34.32|0
1733513850000|2024-12-06 19:37:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733513860000|2024-12-06 19:37:40|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1733513870000|2024-12-06 19:37:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733513890000|2024-12-06 19:38:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733513900000|2024-12-06 19:38:20|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1733513910000|2024-12-06 19:38:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1733513920000|2024-12-06 19:38:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733513950000|2024-12-06 19:39:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733513960000|2024-12-06 19:39:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733513970000|2024-12-06 19:39:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733513980000|2024-12-06 19:39:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733514000000|2024-12-06 19:40:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733514030000|2024-12-06 19:40:30|34.39|34.39|34.43|34.43|34.43|34.43|34.39|34.39|0
1733514050000|2024-12-06 19:40:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733514060000|2024-12-06 19:41:00|34.43|34.43|34.34|34.34|34.43|34.43|34.34|34.34|0
1733514070000|2024-12-06 19:41:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733514080000|2024-12-06 19:41:20|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1733514090000|2024-12-06 19:41:30|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1733514110000|2024-12-06 19:41:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733514130000|2024-12-06 19:42:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733514140000|2024-12-06 19:42:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733514150000|2024-12-06 19:42:30|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1733514160000|2024-12-06 19:42:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733514170000|2024-12-06 19:42:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733514180000|2024-12-06 19:43:00|34.38|34.38|34.4|34.4|34.4|34.4|34.38|34.38|0
1733514200000|2024-12-06 19:43:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733514210000|2024-12-06 19:43:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733514220000|2024-12-06 19:43:40|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1733514230000|2024-12-06 19:43:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733514250000|2024-12-06 19:44:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733514260000|2024-12-06 19:44:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514270000|2024-12-06 19:44:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733514290000|2024-12-06 19:44:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733514300000|2024-12-06 19:45:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514310000|2024-12-06 19:45:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733514320000|2024-12-06 19:45:20|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733514340000|2024-12-06 19:45:40|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733514370000|2024-12-06 19:46:10|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733514380000|2024-12-06 19:46:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514390000|2024-12-06 19:46:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733514400000|2024-12-06 19:46:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733514450000|2024-12-06 19:47:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514460000|2024-12-06 19:47:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514470000|2024-12-06 19:47:50|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1733514480000|2024-12-06 19:48:00|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1733514500000|2024-12-06 19:48:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733514520000|2024-12-06 19:48:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514530000|2024-12-06 19:48:50|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1733514550000|2024-12-06 19:49:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733514570000|2024-12-06 19:49:30|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1733514580000|2024-12-06 19:49:40|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1733514590000|2024-12-06 19:49:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733514610000|2024-12-06 19:50:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514620000|2024-12-06 19:50:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514630000|2024-12-06 19:50:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514640000|2024-12-06 19:50:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733514710000|2024-12-06 19:51:50|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1733514730000|2024-12-06 19:52:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514740000|2024-12-06 19:52:20|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1733514750000|2024-12-06 19:52:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514770000|2024-12-06 19:52:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514780000|2024-12-06 19:53:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733514810000|2024-12-06 19:53:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514820000|2024-12-06 19:53:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733514830000|2024-12-06 19:53:50|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733514840000|2024-12-06 19:54:00|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1733514850000|2024-12-06 19:54:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733514860000|2024-12-06 19:54:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733514870000|2024-12-06 19:54:30|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1733514890000|2024-12-06 19:54:50|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1733514900000|2024-12-06 19:55:00|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1733514910000|2024-12-06 19:55:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733514920000|2024-12-06 19:55:20|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1733514930000|2024-12-06 19:55:30|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1733514940000|2024-12-06 19:55:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1733514950000|2024-12-06 19:55:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733514960000|2024-12-06 19:56:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733514980000|2024-12-06 19:56:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733514990000|2024-12-06 19:56:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1733515000000|2024-12-06 19:56:40|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1733515010000|2024-12-06 19:56:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515020000|2024-12-06 19:57:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733515030000|2024-12-06 19:57:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1733515050000|2024-12-06 19:57:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733515060000|2024-12-06 19:57:40|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1733515070000|2024-12-06 19:57:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733515080000|2024-12-06 19:58:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733515090000|2024-12-06 19:58:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733515100000|2024-12-06 19:58:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733515110000|2024-12-06 19:58:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733515120000|2024-12-06 19:58:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733515130000|2024-12-06 19:58:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733515140000|2024-12-06 19:59:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1733515160000|2024-12-06 19:59:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1733515170000|2024-12-06 19:59:30|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1733515200000|2024-12-06 20:00:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1733515210000|2024-12-06 20:00:10|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1733515220000|2024-12-06 20:00:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515240000|2024-12-06 20:00:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1733515260000|2024-12-06 20:01:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515270000|2024-12-06 20:01:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733515280000|2024-12-06 20:01:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515290000|2024-12-06 20:01:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733515310000|2024-12-06 20:01:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515320000|2024-12-06 20:02:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733515330000|2024-12-06 20:02:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733515340000|2024-12-06 20:02:20|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1733515350000|2024-12-06 20:02:30|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1733515360000|2024-12-06 20:02:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733515370000|2024-12-06 20:02:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733515380000|2024-12-06 20:03:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733515390000|2024-12-06 20:03:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1733515400000|2024-12-06 20:03:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1733515410000|2024-12-06 20:03:30|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1733515420000|2024-12-06 20:03:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733515430000|2024-12-06 20:03:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1733515440000|2024-12-06 20:04:00|34.38|34.38|34.4|34.4|34.4|34.4|34.38|34.38|0
1733515450000|2024-12-06 20:04:10|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1733515460000|2024-12-06 20:04:20|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1733515470000|2024-12-06 20:04:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733515490000|2024-12-06 20:04:50|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1733515500000|2024-12-06 20:05:00|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1733515510000|2024-12-06 20:05:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733515520000|2024-12-06 20:05:20|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733515530000|2024-12-06 20:05:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733515540000|2024-12-06 20:05:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733515550000|2024-12-06 20:05:50|34.43|34.43|34.45|34.45|34.45|34.45|34.43|34.43|0
1733515570000|2024-12-06 20:06:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733515580000|2024-12-06 20:06:20|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1733515590000|2024-12-06 20:06:30|34.42|34.42|34.44|34.44|34.44|34.44|34.42|34.42|0
1733515600000|2024-12-06 20:06:40|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1733515610000|2024-12-06 20:06:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733515630000|2024-12-06 20:07:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733515650000|2024-12-06 20:07:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733515660000|2024-12-06 20:07:40|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1733515670000|2024-12-06 20:07:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733515680000|2024-12-06 20:08:00|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1733515690000|2024-12-06 20:08:10|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1733515700000|2024-12-06 20:08:20|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733515710000|2024-12-06 20:08:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733515730000|2024-12-06 20:08:50|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733515740000|2024-12-06 20:09:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733515750000|2024-12-06 20:09:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733515760000|2024-12-06 20:09:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733515770000|2024-12-06 20:09:30|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1733515790000|2024-12-06 20:09:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733515800000|2024-12-06 20:10:00|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733515820000|2024-12-06 20:10:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733515830000|2024-12-06 20:10:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733515870000|2024-12-06 20:11:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733515880000|2024-12-06 20:11:20|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733515890000|2024-12-06 20:11:30|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733515900000|2024-12-06 20:11:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733515910000|2024-12-06 20:11:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733515960000|2024-12-06 20:12:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733515970000|2024-12-06 20:12:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733515980000|2024-12-06 20:13:00|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733515990000|2024-12-06 20:13:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516000000|2024-12-06 20:13:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733516020000|2024-12-06 20:13:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733516030000|2024-12-06 20:13:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516040000|2024-12-06 20:14:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733516050000|2024-12-06 20:14:10|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1733516060000|2024-12-06 20:14:20|34.46|34.46|34.49|34.49|34.49|34.49|34.46|34.46|0
1733516070000|2024-12-06 20:14:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733516100000|2024-12-06 20:15:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516110000|2024-12-06 20:15:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733516120000|2024-12-06 20:15:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733516130000|2024-12-06 20:15:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733516140000|2024-12-06 20:15:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733516150000|2024-12-06 20:15:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733516160000|2024-12-06 20:16:00|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1733516190000|2024-12-06 20:16:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733516200000|2024-12-06 20:16:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733516210000|2024-12-06 20:16:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733516220000|2024-12-06 20:17:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733516230000|2024-12-06 20:17:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733516240000|2024-12-06 20:17:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733516260000|2024-12-06 20:17:40|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1733516300000|2024-12-06 20:18:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733516310000|2024-12-06 20:18:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733516330000|2024-12-06 20:18:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516340000|2024-12-06 20:19:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733516360000|2024-12-06 20:19:20|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733516380000|2024-12-06 20:19:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516390000|2024-12-06 20:19:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733516410000|2024-12-06 20:20:10|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733516430000|2024-12-06 20:20:30|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1733516440000|2024-12-06 20:20:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733516450000|2024-12-06 20:20:50|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1733516460000|2024-12-06 20:21:00|34.48|34.48|34.51|34.51|34.51|34.51|34.48|34.48|0
1733516470000|2024-12-06 20:21:10|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1733516480000|2024-12-06 20:21:20|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1733516490000|2024-12-06 20:21:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1733516500000|2024-12-06 20:21:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733516510000|2024-12-06 20:21:50|34.48|34.48|34.44|34.44|34.48|34.48|34.44|34.44|0
1733516520000|2024-12-06 20:22:00|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1733516550000|2024-12-06 20:22:30|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733516560000|2024-12-06 20:22:40|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733516570000|2024-12-06 20:22:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516590000|2024-12-06 20:23:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733516600000|2024-12-06 20:23:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733516630000|2024-12-06 20:23:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733516640000|2024-12-06 20:24:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733516860000|2024-12-06 20:27:40|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1733516930000|2024-12-06 20:28:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733516950000|2024-12-06 20:29:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733517040000|2024-12-06 20:30:40|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733517050000|2024-12-06 20:30:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733517080000|2024-12-06 20:31:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733517100000|2024-12-06 20:31:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733517120000|2024-12-06 20:32:00|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733517140000|2024-12-06 20:32:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733517150000|2024-12-06 20:32:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733517190000|2024-12-06 20:33:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517200000|2024-12-06 20:33:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733517210000|2024-12-06 20:33:30|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733517220000|2024-12-06 20:33:40|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733517230000|2024-12-06 20:33:50|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733517240000|2024-12-06 20:34:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733517260000|2024-12-06 20:34:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517280000|2024-12-06 20:34:40|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1733517290000|2024-12-06 20:34:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733517300000|2024-12-06 20:35:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733517320000|2024-12-06 20:35:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517350000|2024-12-06 20:35:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733517360000|2024-12-06 20:36:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733517400000|2024-12-06 20:36:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733517410000|2024-12-06 20:36:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517430000|2024-12-06 20:37:10|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1733517450000|2024-12-06 20:37:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733517480000|2024-12-06 20:38:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733517490000|2024-12-06 20:38:10|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1733517500000|2024-12-06 20:38:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733517560000|2024-12-06 20:39:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517570000|2024-12-06 20:39:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733517610000|2024-12-06 20:40:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517640000|2024-12-06 20:40:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733517650000|2024-12-06 20:40:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733517680000|2024-12-06 20:41:20|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1733517690000|2024-12-06 20:41:30|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1733517700000|2024-12-06 20:41:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733517710000|2024-12-06 20:41:50|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1733517740000|2024-12-06 20:42:20|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1733517760000|2024-12-06 20:42:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733517780000|2024-12-06 20:43:00|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1733517810000|2024-12-06 20:43:30|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1733517820000|2024-12-06 20:43:40|34.55|34.55|34.53|34.53|34.55|34.55|34.53|34.53|0
1733517830000|2024-12-06 20:43:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733517840000|2024-12-06 20:44:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733517880000|2024-12-06 20:44:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733517900000|2024-12-06 20:45:00|34.55|34.55|34.58|34.58|34.58|34.58|34.55|34.55|0
1733517910000|2024-12-06 20:45:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733517920000|2024-12-06 20:45:20|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1733517930000|2024-12-06 20:45:30|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733517940000|2024-12-06 20:45:40|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733517950000|2024-12-06 20:45:50|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733517970000|2024-12-06 20:46:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733517990000|2024-12-06 20:46:30|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1733518010000|2024-12-06 20:46:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733518040000|2024-12-06 20:47:20|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1733518050000|2024-12-06 20:47:30|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1733518060000|2024-12-06 20:47:40|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1733518070000|2024-12-06 20:47:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733518080000|2024-12-06 20:48:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733518090000|2024-12-06 20:48:10|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1733518100000|2024-12-06 20:48:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733518120000|2024-12-06 20:48:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733518130000|2024-12-06 20:48:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733518140000|2024-12-06 20:49:00|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1733518150000|2024-12-06 20:49:10|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1733518160000|2024-12-06 20:49:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733518170000|2024-12-06 20:49:30|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1733518180000|2024-12-06 20:49:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1733518190000|2024-12-06 20:49:50|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1733518200000|2024-12-06 20:50:00|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1733518210000|2024-12-06 20:50:10|34.61|34.61|34.64|34.64|34.64|34.64|34.61|34.61|0
1733518220000|2024-12-06 20:50:20|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1733518230000|2024-12-06 20:50:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733518240000|2024-12-06 20:50:40|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1733518260000|2024-12-06 20:51:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733518270000|2024-12-06 20:51:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733518280000|2024-12-06 20:51:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733518310000|2024-12-06 20:51:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733518320000|2024-12-06 20:52:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733518330000|2024-12-06 20:52:10|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1733518340000|2024-12-06 20:52:20|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1733518350000|2024-12-06 20:52:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733518360000|2024-12-06 20:52:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733518370000|2024-12-06 20:52:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733518380000|2024-12-06 20:53:00|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1733518390000|2024-12-06 20:53:10|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733518400000|2024-12-06 20:53:20|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1733518410000|2024-12-06 20:53:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1733518440000|2024-12-06 20:54:00|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1733518450000|2024-12-06 20:54:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733518470000|2024-12-06 20:54:30|34.7|34.7|34.76|34.76|34.76|34.76|34.7|34.7|0
1733518500000|2024-12-06 20:55:00|34.85|34.85|34.82|34.82|34.85|34.85|34.82|34.82|0
1733518510000|2024-12-06 20:55:10|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1733518520000|2024-12-06 20:55:20|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1733518530000|2024-12-06 20:55:30|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1733518540000|2024-12-06 20:55:40|34.77|34.77|34.75|34.75|34.77|34.77|34.75|34.75|0
1733518550000|2024-12-06 20:55:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733518560000|2024-12-06 20:56:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733518570000|2024-12-06 20:56:10|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1733518580000|2024-12-06 20:56:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733518600000|2024-12-06 20:56:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733518610000|2024-12-06 20:56:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733518620000|2024-12-06 20:57:00|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1733518640000|2024-12-06 20:57:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733518650000|2024-12-06 20:57:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733518660000|2024-12-06 20:57:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733518670000|2024-12-06 20:57:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733518680000|2024-12-06 20:58:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733518690000|2024-12-06 20:58:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733518700000|2024-12-06 20:58:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733518710000|2024-12-06 20:58:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733518720000|2024-12-06 20:58:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733518730000|2024-12-06 20:58:50|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1733518740000|2024-12-06 20:59:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733518770000|2024-12-06 20:59:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733518780000|2024-12-06 20:59:40|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1733518790000|2024-12-06 20:59:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733518800000|2024-12-06 21:00:00|34.83|34.83|34.77|34.77|34.83|34.83|34.77|34.77|0
1733518810000|2024-12-06 21:00:10|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1733518820000|2024-12-06 21:00:20|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1733518840000|2024-12-06 21:00:40|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1733518850000|2024-12-06 21:00:50|34.69|34.69|34.66|34.66|34.69|34.69|34.66|34.66|0
1733734800000|2024-12-09 09:00:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1733734810000|2024-12-09 09:00:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1733734850000|2024-12-09 09:00:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1733734860000|2024-12-09 09:01:00|35.15|35.15|35.05|35.05|35.15|35.15|35.05|35.05|0
1733734870000|2024-12-09 09:01:10|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1733734880000|2024-12-09 09:01:20|34.92|34.92|35.01|35.01|35.01|35.01|34.92|34.92|0
1733734890000|2024-12-09 09:01:30|34.96|34.96|35.17|35.17|35.17|35.17|34.96|34.96|0
1733734900000|2024-12-09 09:01:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1733734910000|2024-12-09 09:01:50|35.1|35.1|35.05|35.05|35.1|35.1|35.05|35.05|0
1733734920000|2024-12-09 09:02:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1733734930000|2024-12-09 09:02:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1733734940000|2024-12-09 09:02:20|35.09|35.09|35.01|35.01|35.09|35.09|35.01|35.01|0
1733734950000|2024-12-09 09:02:30|35.12|35.12|35|35|35.12|35.12|35|35|0
1733734960000|2024-12-09 09:02:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733734970000|2024-12-09 09:02:50|35|35|35|35|35|35|35|35|0
1733734980000|2024-12-09 09:03:00|34.98|34.98|35|35|35|35|34.98|34.98|0
1733734990000|2024-12-09 09:03:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733735000000|2024-12-09 09:03:20|34.97|34.97|34.91|34.91|34.97|34.97|34.91|34.91|0
1733735020000|2024-12-09 09:03:40|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1733735030000|2024-12-09 09:03:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733735040000|2024-12-09 09:04:00|34.89|34.89|34.84|34.84|34.89|34.89|34.84|34.84|0
1733735050000|2024-12-09 09:04:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733735070000|2024-12-09 09:04:30|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1733735080000|2024-12-09 09:04:40|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1733735090000|2024-12-09 09:04:50|34.76|34.76|34.78|34.78|34.78|34.78|34.76|34.76|0
1733735100000|2024-12-09 09:05:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733735110000|2024-12-09 09:05:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733735120000|2024-12-09 09:05:20|34.82|34.82|34.76|34.76|34.82|34.82|34.76|34.76|0
1733735150000|2024-12-09 09:05:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733735160000|2024-12-09 09:06:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733735170000|2024-12-09 09:06:10|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1733735180000|2024-12-09 09:06:20|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1733735190000|2024-12-09 09:06:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733735200000|2024-12-09 09:06:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733735210000|2024-12-09 09:06:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733735220000|2024-12-09 09:07:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733735230000|2024-12-09 09:07:10|34.64|34.64|34.68|34.68|34.68|34.68|34.64|34.64|0
1733735240000|2024-12-09 09:07:20|34.7|34.7|34.75|34.75|34.75|34.75|34.7|34.7|0
1733735260000|2024-12-09 09:07:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733735270000|2024-12-09 09:07:50|34.68|34.68|34.75|34.75|34.75|34.75|34.68|34.68|0
1733735290000|2024-12-09 09:08:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733735310000|2024-12-09 09:08:30|34.69|34.69|34.75|34.75|34.75|34.75|34.69|34.69|0
1733735320000|2024-12-09 09:08:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733735330000|2024-12-09 09:08:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733735340000|2024-12-09 09:09:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733735350000|2024-12-09 09:09:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733735360000|2024-12-09 09:09:20|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1733735370000|2024-12-09 09:09:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733735380000|2024-12-09 09:09:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733735400000|2024-12-09 09:10:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733735420000|2024-12-09 09:10:20|34.71|34.71|34.75|34.75|34.75|34.75|34.71|34.71|0
1733735430000|2024-12-09 09:10:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733735440000|2024-12-09 09:10:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733735450000|2024-12-09 09:10:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733735470000|2024-12-09 09:11:10|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1733735480000|2024-12-09 09:11:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733735490000|2024-12-09 09:11:30|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1733735500000|2024-12-09 09:11:40|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1733735510000|2024-12-09 09:11:50|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1733735540000|2024-12-09 09:12:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733735550000|2024-12-09 09:12:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733735560000|2024-12-09 09:12:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733735570000|2024-12-09 09:12:50|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1733735580000|2024-12-09 09:13:00|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1733735600000|2024-12-09 09:13:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733735610000|2024-12-09 09:13:30|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1733735650000|2024-12-09 09:14:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733735670000|2024-12-09 09:14:30|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1733735700000|2024-12-09 09:15:00|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1733735710000|2024-12-09 09:15:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733735760000|2024-12-09 09:16:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733735770000|2024-12-09 09:16:10|34.8|34.8|34.82|34.82|34.82|34.82|34.8|34.8|0
1733735780000|2024-12-09 09:16:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733735790000|2024-12-09 09:16:30|34.85|34.85|34.82|34.82|34.85|34.85|34.82|34.82|0
1733735800000|2024-12-09 09:16:40|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1733735810000|2024-12-09 09:16:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733735820000|2024-12-09 09:17:00|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1733735840000|2024-12-09 09:17:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733735850000|2024-12-09 09:17:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733735860000|2024-12-09 09:17:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733735870000|2024-12-09 09:17:50|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1733735880000|2024-12-09 09:18:00|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1733735890000|2024-12-09 09:18:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733735900000|2024-12-09 09:18:20|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1733735910000|2024-12-09 09:18:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733735920000|2024-12-09 09:18:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733735930000|2024-12-09 09:18:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733735950000|2024-12-09 09:19:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733735990000|2024-12-09 09:19:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733736000000|2024-12-09 09:20:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733736010000|2024-12-09 09:20:10|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1733736020000|2024-12-09 09:20:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733736030000|2024-12-09 09:20:30|34.92|34.92|35|35|35|35|34.92|34.92|0
1733736040000|2024-12-09 09:20:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733736060000|2024-12-09 09:21:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733736070000|2024-12-09 09:21:10|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1733736080000|2024-12-09 09:21:20|34.93|34.93|34.97|34.97|34.97|34.97|34.93|34.93|0
1733736100000|2024-12-09 09:21:40|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1733736120000|2024-12-09 09:22:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733736140000|2024-12-09 09:22:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733736150000|2024-12-09 09:22:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733736160000|2024-12-09 09:22:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733736170000|2024-12-09 09:22:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733736180000|2024-12-09 09:23:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733736190000|2024-12-09 09:23:10|34.88|34.88|34.92|34.92|34.92|34.92|34.88|34.88|0
1733736200000|2024-12-09 09:23:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733736210000|2024-12-09 09:23:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733736230000|2024-12-09 09:23:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733736260000|2024-12-09 09:24:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733736270000|2024-12-09 09:24:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733736280000|2024-12-09 09:24:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733736300000|2024-12-09 09:25:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733736330000|2024-12-09 09:25:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733736340000|2024-12-09 09:25:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733736420000|2024-12-09 09:27:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733736430000|2024-12-09 09:27:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733736450000|2024-12-09 09:27:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733736460000|2024-12-09 09:27:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733736470000|2024-12-09 09:27:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733736490000|2024-12-09 09:28:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733736500000|2024-12-09 09:28:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733736510000|2024-12-09 09:28:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733736520000|2024-12-09 09:28:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733736530000|2024-12-09 09:28:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733736550000|2024-12-09 09:29:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733736560000|2024-12-09 09:29:20|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1733736590000|2024-12-09 09:29:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733736600000|2024-12-09 09:30:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733736610000|2024-12-09 09:30:10|34.82|34.82|34.79|34.79|34.82|34.82|34.79|34.79|0
1733736640000|2024-12-09 09:30:40|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1733736670000|2024-12-09 09:31:10|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1733736690000|2024-12-09 09:31:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733736750000|2024-12-09 09:32:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733736760000|2024-12-09 09:32:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733736790000|2024-12-09 09:33:10|34.77|34.77|34.73|34.73|34.77|34.77|34.73|34.73|0
1733736800000|2024-12-09 09:33:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733736860000|2024-12-09 09:34:20|34.75|34.75|34.7|34.7|34.75|34.75|34.7|34.7|0
1733736870000|2024-12-09 09:34:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733736880000|2024-12-09 09:34:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733736890000|2024-12-09 09:34:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733736900000|2024-12-09 09:35:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733736910000|2024-12-09 09:35:10|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1733736920000|2024-12-09 09:35:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733736930000|2024-12-09 09:35:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733736940000|2024-12-09 09:35:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733736950000|2024-12-09 09:35:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733736960000|2024-12-09 09:36:00|34.58|34.58|34.51|34.51|34.58|34.58|34.51|34.51|0
1733736980000|2024-12-09 09:36:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733736990000|2024-12-09 09:36:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733737000000|2024-12-09 09:36:40|34.61|34.61|34.55|34.55|34.61|34.61|34.55|34.55|0
1733737010000|2024-12-09 09:36:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733737050000|2024-12-09 09:37:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733737060000|2024-12-09 09:37:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733737090000|2024-12-09 09:38:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733737100000|2024-12-09 09:38:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733737110000|2024-12-09 09:38:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733737120000|2024-12-09 09:38:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733737130000|2024-12-09 09:38:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733737140000|2024-12-09 09:39:00|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1733737150000|2024-12-09 09:39:10|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1733737160000|2024-12-09 09:39:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733737170000|2024-12-09 09:39:30|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733737180000|2024-12-09 09:39:40|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1733737190000|2024-12-09 09:39:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733737200000|2024-12-09 09:40:00|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1733737210000|2024-12-09 09:40:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733737230000|2024-12-09 09:40:30|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1733737240000|2024-12-09 09:40:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733737250000|2024-12-09 09:40:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733737350000|2024-12-09 09:42:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733737390000|2024-12-09 09:43:10|34.42|34.42|34.48|34.48|34.48|34.48|34.42|34.42|0
1733737400000|2024-12-09 09:43:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733737440000|2024-12-09 09:44:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733737460000|2024-12-09 09:44:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1733737470000|2024-12-09 09:44:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733737480000|2024-12-09 09:44:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733737490000|2024-12-09 09:44:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733737500000|2024-12-09 09:45:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1733737510000|2024-12-09 09:45:10|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1733737520000|2024-12-09 09:45:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733737530000|2024-12-09 09:45:30|34.51|34.51|34.56|34.56|34.56|34.56|34.51|34.51|0
1733737590000|2024-12-09 09:46:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1733737600000|2024-12-09 09:46:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733737630000|2024-12-09 09:47:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733737640000|2024-12-09 09:47:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1733737660000|2024-12-09 09:47:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733737670000|2024-12-09 09:47:50|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1733737690000|2024-12-09 09:48:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733737730000|2024-12-09 09:48:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733737770000|2024-12-09 09:49:30|34.6|34.6|34.63|34.63|34.63|34.63|34.6|34.6|0
1733737800000|2024-12-09 09:50:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733737850000|2024-12-09 09:50:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733737870000|2024-12-09 09:51:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733737880000|2024-12-09 09:51:20|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1733737920000|2024-12-09 09:52:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733737930000|2024-12-09 09:52:10|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1733737990000|2024-12-09 09:53:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733738010000|2024-12-09 09:53:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733738020000|2024-12-09 09:53:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733738030000|2024-12-09 09:53:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733738060000|2024-12-09 09:54:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733738130000|2024-12-09 09:55:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738150000|2024-12-09 09:55:50|34.56|34.56|34.48|34.48|34.56|34.56|34.48|34.48|0
1733738160000|2024-12-09 09:56:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738170000|2024-12-09 09:56:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733738180000|2024-12-09 09:56:20|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1733738190000|2024-12-09 09:56:30|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1733738210000|2024-12-09 09:56:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738250000|2024-12-09 09:57:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733738260000|2024-12-09 09:57:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738280000|2024-12-09 09:58:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733738330000|2024-12-09 09:58:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738360000|2024-12-09 09:59:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733738370000|2024-12-09 09:59:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738380000|2024-12-09 09:59:40|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1733738410000|2024-12-09 10:00:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738420000|2024-12-09 10:00:20|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1733738430000|2024-12-09 10:00:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1733738450000|2024-12-09 10:00:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733738500000|2024-12-09 10:01:40|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1733738510000|2024-12-09 10:01:50|34.56|34.56|34.47|34.47|34.56|34.56|34.47|34.47|0
1733738550000|2024-12-09 10:02:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738560000|2024-12-09 10:02:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1733738570000|2024-12-09 10:02:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733738590000|2024-12-09 10:03:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738610000|2024-12-09 10:03:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733738660000|2024-12-09 10:04:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733738670000|2024-12-09 10:04:30|34.51|34.51|34.44|34.44|34.51|34.51|34.44|34.44|0
1733738680000|2024-12-09 10:04:40|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1733738690000|2024-12-09 10:04:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738730000|2024-12-09 10:05:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733738760000|2024-12-09 10:06:00|34.45|34.45|34.51|34.51|34.51|34.51|34.45|34.45|0
1733738780000|2024-12-09 10:06:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1733738810000|2024-12-09 10:06:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733738830000|2024-12-09 10:07:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733738840000|2024-12-09 10:07:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733738970000|2024-12-09 10:09:30|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1733739000000|2024-12-09 10:10:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733739010000|2024-12-09 10:10:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733739020000|2024-12-09 10:10:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733739030000|2024-12-09 10:10:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733739060000|2024-12-09 10:11:00|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1733739090000|2024-12-09 10:11:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733739100000|2024-12-09 10:11:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733739120000|2024-12-09 10:12:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733739150000|2024-12-09 10:12:30|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1733739160000|2024-12-09 10:12:40|34.57|34.57|34.61|34.61|34.61|34.61|34.57|34.57|0
1733739190000|2024-12-09 10:13:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733739270000|2024-12-09 10:14:30|34.61|34.61|34.68|34.68|34.68|34.68|34.61|34.61|0
1733739290000|2024-12-09 10:14:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733739360000|2024-12-09 10:16:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733739370000|2024-12-09 10:16:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733739390000|2024-12-09 10:16:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733739400000|2024-12-09 10:16:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733739420000|2024-12-09 10:17:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733739450000|2024-12-09 10:17:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733739460000|2024-12-09 10:17:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733739470000|2024-12-09 10:17:50|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1733739480000|2024-12-09 10:18:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733739490000|2024-12-09 10:18:10|34.62|34.62|34.66|34.66|34.66|34.66|34.62|34.62|0
1733739530000|2024-12-09 10:18:50|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1733739540000|2024-12-09 10:19:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733739560000|2024-12-09 10:19:20|34.56|34.56|34.52|34.52|34.56|34.56|34.52|34.52|0
1733739590000|2024-12-09 10:19:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733739600000|2024-12-09 10:20:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733739610000|2024-12-09 10:20:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733739620000|2024-12-09 10:20:20|34.71|34.71|34.68|34.68|34.71|34.71|34.68|34.68|0
1733739710000|2024-12-09 10:21:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733739720000|2024-12-09 10:22:00|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1733739730000|2024-12-09 10:22:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733739800000|2024-12-09 10:23:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733739830000|2024-12-09 10:23:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733739870000|2024-12-09 10:24:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733739910000|2024-12-09 10:25:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733739950000|2024-12-09 10:25:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733739960000|2024-12-09 10:26:00|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1733740000000|2024-12-09 10:26:40|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1733740010000|2024-12-09 10:26:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733740030000|2024-12-09 10:27:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733740040000|2024-12-09 10:27:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733740210000|2024-12-09 10:30:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733740220000|2024-12-09 10:30:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733740230000|2024-12-09 10:30:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733740270000|2024-12-09 10:31:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733740310000|2024-12-09 10:31:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733740540000|2024-12-09 10:35:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733740590000|2024-12-09 10:36:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733740640000|2024-12-09 10:37:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733740870000|2024-12-09 10:41:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733740910000|2024-12-09 10:41:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733740930000|2024-12-09 10:42:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733740970000|2024-12-09 10:42:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733740980000|2024-12-09 10:43:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733741160000|2024-12-09 10:46:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733741180000|2024-12-09 10:46:20|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1733741230000|2024-12-09 10:47:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733741240000|2024-12-09 10:47:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733741260000|2024-12-09 10:47:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733741320000|2024-12-09 10:48:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733741390000|2024-12-09 10:49:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733741470000|2024-12-09 10:51:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733741480000|2024-12-09 10:51:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733741500000|2024-12-09 10:51:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733741560000|2024-12-09 10:52:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733741590000|2024-12-09 10:53:10|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1733741640000|2024-12-09 10:54:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733741650000|2024-12-09 10:54:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733741660000|2024-12-09 10:54:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733741700000|2024-12-09 10:55:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733741730000|2024-12-09 10:55:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733741740000|2024-12-09 10:55:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733741800000|2024-12-09 10:56:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733741840000|2024-12-09 10:57:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733741890000|2024-12-09 10:58:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733741900000|2024-12-09 10:58:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733741910000|2024-12-09 10:58:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733741940000|2024-12-09 10:59:00|34.91|34.91|34.86|34.86|34.91|34.91|34.86|34.86|0
1733741950000|2024-12-09 10:59:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733741960000|2024-12-09 10:59:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733741980000|2024-12-09 10:59:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733742030000|2024-12-09 11:00:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733742040000|2024-12-09 11:00:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742070000|2024-12-09 11:01:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733742080000|2024-12-09 11:01:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733742200000|2024-12-09 11:03:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733742250000|2024-12-09 11:04:10|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1733742280000|2024-12-09 11:04:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742380000|2024-12-09 11:06:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733742420000|2024-12-09 11:07:00|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1733742430000|2024-12-09 11:07:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742440000|2024-12-09 11:07:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733742450000|2024-12-09 11:07:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742470000|2024-12-09 11:07:50|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1733742480000|2024-12-09 11:08:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733742500000|2024-12-09 11:08:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742510000|2024-12-09 11:08:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733742520000|2024-12-09 11:08:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742530000|2024-12-09 11:08:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733742540000|2024-12-09 11:09:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733742560000|2024-12-09 11:09:20|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1733742570000|2024-12-09 11:09:30|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1733742580000|2024-12-09 11:09:40|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1733742650000|2024-12-09 11:10:50|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1733742660000|2024-12-09 11:11:00|35|35|35|35|35|35|35|35|0
1733742670000|2024-12-09 11:11:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733742690000|2024-12-09 11:11:30|35|35|35|35|35|35|35|35|0
1733742720000|2024-12-09 11:12:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733742730000|2024-12-09 11:12:10|35|35|35|35|35|35|35|35|0
1733742740000|2024-12-09 11:12:20|34.97|34.97|35.01|35.01|35.01|35.01|34.97|34.97|0
1733742760000|2024-12-09 11:12:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733742770000|2024-12-09 11:12:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733742780000|2024-12-09 11:13:00|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1733742810000|2024-12-09 11:13:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733742820000|2024-12-09 11:13:40|35|35|34.97|34.97|35|35|34.97|34.97|0
1733742830000|2024-12-09 11:13:50|35|35|34.97|34.97|35|35|34.97|34.97|0
1733742840000|2024-12-09 11:14:00|34.98|34.98|35|35|35|35|34.98|34.98|0
1733742880000|2024-12-09 11:14:40|34.97|34.97|35|35|35|35|34.97|34.97|0
1733742980000|2024-12-09 11:16:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733742990000|2024-12-09 11:16:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733743000000|2024-12-09 11:16:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743010000|2024-12-09 11:16:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733743080000|2024-12-09 11:18:00|35|35|35|35|35|35|35|35|0
1733743100000|2024-12-09 11:18:20|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1733743110000|2024-12-09 11:18:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733743120000|2024-12-09 11:18:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743160000|2024-12-09 11:19:20|34.96|34.96|35|35|35|35|34.96|34.96|0
1733743170000|2024-12-09 11:19:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733743190000|2024-12-09 11:19:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743220000|2024-12-09 11:20:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733743230000|2024-12-09 11:20:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733743240000|2024-12-09 11:20:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733743250000|2024-12-09 11:20:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743260000|2024-12-09 11:21:00|34.91|34.91|34.93|34.93|34.93|34.93|34.91|34.91|0
1733743290000|2024-12-09 11:21:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733743300000|2024-12-09 11:21:40|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1733743310000|2024-12-09 11:21:50|35|35|35|35|35|35|35|35|0
1733743320000|2024-12-09 11:22:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733743330000|2024-12-09 11:22:10|35|35|35|35|35|35|35|35|0
1733743370000|2024-12-09 11:22:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733743380000|2024-12-09 11:23:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733743390000|2024-12-09 11:23:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743400000|2024-12-09 11:23:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733743410000|2024-12-09 11:23:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743430000|2024-12-09 11:23:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743460000|2024-12-09 11:24:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733743470000|2024-12-09 11:24:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733743500000|2024-12-09 11:25:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743550000|2024-12-09 11:25:50|35|35|35|35|35|35|35|35|0
1733743560000|2024-12-09 11:26:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743570000|2024-12-09 11:26:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733743590000|2024-12-09 11:26:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743600000|2024-12-09 11:26:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733743620000|2024-12-09 11:27:00|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1733743630000|2024-12-09 11:27:10|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1733743660000|2024-12-09 11:27:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1733743670000|2024-12-09 11:27:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733743690000|2024-12-09 11:28:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743700000|2024-12-09 11:28:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733743800000|2024-12-09 11:30:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743810000|2024-12-09 11:30:10|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1733743820000|2024-12-09 11:30:20|34.92|34.92|35|35|35|35|34.92|34.92|0
1733743830000|2024-12-09 11:30:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743860000|2024-12-09 11:31:00|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1733743870000|2024-12-09 11:31:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733743880000|2024-12-09 11:31:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743900000|2024-12-09 11:31:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733743910000|2024-12-09 11:31:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1733743940000|2024-12-09 11:32:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733743960000|2024-12-09 11:32:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733744040000|2024-12-09 11:34:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733744050000|2024-12-09 11:34:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733744080000|2024-12-09 11:34:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733744090000|2024-12-09 11:34:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733744120000|2024-12-09 11:35:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733744140000|2024-12-09 11:35:40|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1733744150000|2024-12-09 11:35:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733744160000|2024-12-09 11:36:00|34.9|34.9|34.87|34.87|34.9|34.9|34.87|34.87|0
1733744170000|2024-12-09 11:36:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733744180000|2024-12-09 11:36:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733744230000|2024-12-09 11:37:10|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1733744240000|2024-12-09 11:37:20|34.91|34.91|34.85|34.85|34.91|34.91|34.85|34.85|0
1733744250000|2024-12-09 11:37:30|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1733744260000|2024-12-09 11:37:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1733744270000|2024-12-09 11:37:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733744280000|2024-12-09 11:38:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733744300000|2024-12-09 11:38:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733744320000|2024-12-09 11:38:40|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1733744330000|2024-12-09 11:38:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733744350000|2024-12-09 11:39:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733744360000|2024-12-09 11:39:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733744410000|2024-12-09 11:40:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733744460000|2024-12-09 11:41:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733744470000|2024-12-09 11:41:10|34.91|34.91|34.96|34.96|34.96|34.96|34.91|34.91|0
1733744480000|2024-12-09 11:41:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733744490000|2024-12-09 11:41:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733744530000|2024-12-09 11:42:10|34.97|34.97|34.93|34.93|34.97|34.97|34.93|34.93|0
1733744560000|2024-12-09 11:42:40|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1733744610000|2024-12-09 11:43:30|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1733744630000|2024-12-09 11:43:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1733744660000|2024-12-09 11:44:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1733744680000|2024-12-09 11:44:40|34.95|34.95|34.92|34.92|34.95|34.95|34.92|34.92|0
1733744690000|2024-12-09 11:44:50|34.88|34.88|34.85|34.85|34.88|34.88|34.85|34.85|0
1733744710000|2024-12-09 11:45:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733744730000|2024-12-09 11:45:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733744750000|2024-12-09 11:45:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733744760000|2024-12-09 11:46:00|34.79|34.79|34.83|34.83|34.83|34.83|34.79|34.79|0
1733744830000|2024-12-09 11:47:10|34.79|34.79|34.77|34.77|34.79|34.79|34.77|34.77|0
1733744840000|2024-12-09 11:47:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733744860000|2024-12-09 11:47:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733744870000|2024-12-09 11:47:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733744880000|2024-12-09 11:48:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733744900000|2024-12-09 11:48:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733744910000|2024-12-09 11:48:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733744930000|2024-12-09 11:48:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733744940000|2024-12-09 11:49:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733744970000|2024-12-09 11:49:30|34.75|34.75|34.72|34.72|34.75|34.75|34.72|34.72|0
1733744990000|2024-12-09 11:49:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733745030000|2024-12-09 11:50:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733745040000|2024-12-09 11:50:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733745100000|2024-12-09 11:51:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733745110000|2024-12-09 11:51:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733745140000|2024-12-09 11:52:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733745150000|2024-12-09 11:52:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733745200000|2024-12-09 11:53:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733745230000|2024-12-09 11:53:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733745260000|2024-12-09 11:54:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733745270000|2024-12-09 11:54:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733745280000|2024-12-09 11:54:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733745340000|2024-12-09 11:55:40|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1733745410000|2024-12-09 11:56:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733745420000|2024-12-09 11:57:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733745440000|2024-12-09 11:57:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733745460000|2024-12-09 11:57:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733745520000|2024-12-09 11:58:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733745560000|2024-12-09 11:59:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733745600000|2024-12-09 12:00:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733745620000|2024-12-09 12:00:20|34.77|34.77|34.71|34.71|34.77|34.77|34.71|34.71|0
1733745670000|2024-12-09 12:01:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733745690000|2024-12-09 12:01:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733745700000|2024-12-09 12:01:40|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1733745720000|2024-12-09 12:02:00|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1733745740000|2024-12-09 12:02:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733745780000|2024-12-09 12:03:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733745790000|2024-12-09 12:03:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733745800000|2024-12-09 12:03:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733745840000|2024-12-09 12:04:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733745850000|2024-12-09 12:04:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733745860000|2024-12-09 12:04:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733745880000|2024-12-09 12:04:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733745890000|2024-12-09 12:04:50|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1733745900000|2024-12-09 12:05:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733745940000|2024-12-09 12:05:40|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1733745960000|2024-12-09 12:06:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733745970000|2024-12-09 12:06:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733746040000|2024-12-09 12:07:20|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1733746100000|2024-12-09 12:08:20|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1733746130000|2024-12-09 12:08:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733746140000|2024-12-09 12:09:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1733746150000|2024-12-09 12:09:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733746160000|2024-12-09 12:09:20|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1733746210000|2024-12-09 12:10:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733746220000|2024-12-09 12:10:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733746230000|2024-12-09 12:10:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733746240000|2024-12-09 12:10:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733746270000|2024-12-09 12:11:10|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1733746280000|2024-12-09 12:11:20|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1733746350000|2024-12-09 12:12:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733746370000|2024-12-09 12:12:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733746390000|2024-12-09 12:13:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733746420000|2024-12-09 12:13:40|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1733746430000|2024-12-09 12:13:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733746440000|2024-12-09 12:14:00|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1733746460000|2024-12-09 12:14:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1733746470000|2024-12-09 12:14:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733746490000|2024-12-09 12:14:50|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1733746500000|2024-12-09 12:15:00|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1733746510000|2024-12-09 12:15:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1733746540000|2024-12-09 12:15:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733746590000|2024-12-09 12:16:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733746630000|2024-12-09 12:17:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1733746640000|2024-12-09 12:17:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733746680000|2024-12-09 12:18:00|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1733746690000|2024-12-09 12:18:10|34.54|34.54|34.57|34.57|34.57|34.57|34.54|34.54|0
1733746700000|2024-12-09 12:18:20|34.54|34.54|34.6|34.6|34.6|34.6|34.54|34.54|0
1733746720000|2024-12-09 12:18:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733746740000|2024-12-09 12:19:00|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1733746750000|2024-12-09 12:19:10|34.62|34.62|34.64|34.64|34.64|34.64|34.62|34.62|0
1733746760000|2024-12-09 12:19:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733746780000|2024-12-09 12:19:40|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1733746810000|2024-12-09 12:20:10|34.64|34.64|34.59|34.59|34.64|34.64|34.59|34.59|0
1733746820000|2024-12-09 12:20:20|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1733746830000|2024-12-09 12:20:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1733746850000|2024-12-09 12:20:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733746900000|2024-12-09 12:21:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733746910000|2024-12-09 12:21:50|34.67|34.67|34.69|34.69|34.69|34.69|34.67|34.67|0
1733746920000|2024-12-09 12:22:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733746930000|2024-12-09 12:22:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733746970000|2024-12-09 12:22:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733746990000|2024-12-09 12:23:10|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1733747000000|2024-12-09 12:23:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733747070000|2024-12-09 12:24:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1733747080000|2024-12-09 12:24:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733747150000|2024-12-09 12:25:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733747160000|2024-12-09 12:26:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733747180000|2024-12-09 12:26:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733747230000|2024-12-09 12:27:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733747270000|2024-12-09 12:27:50|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1733747290000|2024-12-09 12:28:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733747300000|2024-12-09 12:28:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733747310000|2024-12-09 12:28:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733747320000|2024-12-09 12:28:40|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1733747340000|2024-12-09 12:29:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733747370000|2024-12-09 12:29:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733747390000|2024-12-09 12:29:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733747420000|2024-12-09 12:30:20|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1733747430000|2024-12-09 12:30:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1733747470000|2024-12-09 12:31:10|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1733747480000|2024-12-09 12:31:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733747490000|2024-12-09 12:31:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733747500000|2024-12-09 12:31:40|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1733747540000|2024-12-09 12:32:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733747550000|2024-12-09 12:32:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733747560000|2024-12-09 12:32:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733747570000|2024-12-09 12:32:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733747580000|2024-12-09 12:33:00|34.82|34.82|34.79|34.79|34.82|34.82|34.79|34.79|0
1733747590000|2024-12-09 12:33:10|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1733747600000|2024-12-09 12:33:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733747640000|2024-12-09 12:34:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733747660000|2024-12-09 12:34:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733747680000|2024-12-09 12:34:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733747690000|2024-12-09 12:34:50|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1733747770000|2024-12-09 12:36:10|34.82|34.82|34.78|34.78|34.82|34.82|34.78|34.78|0
1733747780000|2024-12-09 12:36:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733747800000|2024-12-09 12:36:40|34.81|34.81|34.77|34.77|34.81|34.81|34.77|34.77|0
1733747810000|2024-12-09 12:36:50|34.8|34.8|34.77|34.77|34.8|34.8|34.77|34.77|0
1733747870000|2024-12-09 12:37:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733747880000|2024-12-09 12:38:00|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1733747890000|2024-12-09 12:38:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733747900000|2024-12-09 12:38:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733747910000|2024-12-09 12:38:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733747920000|2024-12-09 12:38:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733747930000|2024-12-09 12:38:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733747940000|2024-12-09 12:39:00|34.84|34.84|34.81|34.81|34.84|34.84|34.81|34.81|0
1733747970000|2024-12-09 12:39:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733748000000|2024-12-09 12:40:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748010000|2024-12-09 12:40:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733748040000|2024-12-09 12:40:40|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1733748050000|2024-12-09 12:40:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733748080000|2024-12-09 12:41:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748110000|2024-12-09 12:41:50|34.82|34.82|34.85|34.85|34.85|34.85|34.82|34.82|0
1733748120000|2024-12-09 12:42:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733748130000|2024-12-09 12:42:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733748180000|2024-12-09 12:43:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748230000|2024-12-09 12:43:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733748240000|2024-12-09 12:44:00|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1733748250000|2024-12-09 12:44:10|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1733748270000|2024-12-09 12:44:30|34.83|34.83|34.81|34.81|34.83|34.83|34.81|34.81|0
1733748300000|2024-12-09 12:45:00|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1733748320000|2024-12-09 12:45:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733748330000|2024-12-09 12:45:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733748350000|2024-12-09 12:45:50|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1733748380000|2024-12-09 12:46:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748430000|2024-12-09 12:47:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733748440000|2024-12-09 12:47:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733748500000|2024-12-09 12:48:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733748510000|2024-12-09 12:48:30|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1733748580000|2024-12-09 12:49:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733748590000|2024-12-09 12:49:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733748670000|2024-12-09 12:51:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748690000|2024-12-09 12:51:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733748700000|2024-12-09 12:51:40|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1733748710000|2024-12-09 12:51:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748720000|2024-12-09 12:52:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733748730000|2024-12-09 12:52:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733748800000|2024-12-09 12:53:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733748820000|2024-12-09 12:53:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733748830000|2024-12-09 12:53:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733748840000|2024-12-09 12:54:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733748870000|2024-12-09 12:54:30|34.81|34.81|34.78|34.78|34.81|34.81|34.78|34.78|0
1733748880000|2024-12-09 12:54:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733748890000|2024-12-09 12:54:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733748900000|2024-12-09 12:55:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733749000000|2024-12-09 12:56:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733749010000|2024-12-09 12:56:50|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1733749020000|2024-12-09 12:57:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733749100000|2024-12-09 12:58:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733749110000|2024-12-09 12:58:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733749120000|2024-12-09 12:58:40|34.77|34.77|34.81|34.81|34.81|34.81|34.77|34.77|0
1733749130000|2024-12-09 12:58:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733749140000|2024-12-09 12:59:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733749150000|2024-12-09 12:59:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733749210000|2024-12-09 13:00:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733749220000|2024-12-09 13:00:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733749230000|2024-12-09 13:00:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733749260000|2024-12-09 13:01:00|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1733749270000|2024-12-09 13:01:10|35.51|35.51|34.85|34.85|35.51|35.51|34.85|34.85|0
1733749280000|2024-12-09 13:01:20|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1733749290000|2024-12-09 13:01:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733749330000|2024-12-09 13:02:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1733749370000|2024-12-09 13:02:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733749400000|2024-12-09 13:03:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733749410000|2024-12-09 13:03:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733749420000|2024-12-09 13:03:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733749430000|2024-12-09 13:03:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733749440000|2024-12-09 13:04:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733749450000|2024-12-09 13:04:10|34.76|34.76|34.78|34.78|34.78|34.78|34.76|34.76|0
1733749460000|2024-12-09 13:04:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733749490000|2024-12-09 13:04:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733749510000|2024-12-09 13:05:10|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1733749530000|2024-12-09 13:05:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733749550000|2024-12-09 13:05:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733749560000|2024-12-09 13:06:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733749580000|2024-12-09 13:06:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733749590000|2024-12-09 13:06:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733749600000|2024-12-09 13:06:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733749640000|2024-12-09 13:07:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733749660000|2024-12-09 13:07:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733749670000|2024-12-09 13:07:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733749680000|2024-12-09 13:08:00|34.72|34.72|34.76|34.76|34.76|34.76|34.72|34.72|0
1733749710000|2024-12-09 13:08:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733749770000|2024-12-09 13:09:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733749780000|2024-12-09 13:09:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733749850000|2024-12-09 13:10:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733749870000|2024-12-09 13:11:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733749880000|2024-12-09 13:11:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733749900000|2024-12-09 13:11:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733749950000|2024-12-09 13:12:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733749960000|2024-12-09 13:12:40|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1733749970000|2024-12-09 13:12:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733749990000|2024-12-09 13:13:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733750030000|2024-12-09 13:13:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733750040000|2024-12-09 13:14:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733750050000|2024-12-09 13:14:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733750060000|2024-12-09 13:14:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733750170000|2024-12-09 13:16:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733750200000|2024-12-09 13:16:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733750240000|2024-12-09 13:17:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733750300000|2024-12-09 13:18:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733750310000|2024-12-09 13:18:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733750330000|2024-12-09 13:18:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733750370000|2024-12-09 13:19:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733750380000|2024-12-09 13:19:40|34.76|34.76|34.73|34.73|34.76|34.76|34.73|34.73|0
1733750400000|2024-12-09 13:20:00|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1733750560000|2024-12-09 13:22:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1733750580000|2024-12-09 13:23:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733750620000|2024-12-09 13:23:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733750670000|2024-12-09 13:24:30|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1733750680000|2024-12-09 13:24:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733750720000|2024-12-09 13:25:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733750730000|2024-12-09 13:25:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733750740000|2024-12-09 13:25:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733750780000|2024-12-09 13:26:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733750790000|2024-12-09 13:26:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733751020000|2024-12-09 13:30:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733751080000|2024-12-09 13:31:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751090000|2024-12-09 13:31:30|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1733751120000|2024-12-09 13:32:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751140000|2024-12-09 13:32:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733751150000|2024-12-09 13:32:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751170000|2024-12-09 13:32:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733751180000|2024-12-09 13:33:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751190000|2024-12-09 13:33:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733751220000|2024-12-09 13:33:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751230000|2024-12-09 13:33:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733751240000|2024-12-09 13:34:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733751250000|2024-12-09 13:34:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733751270000|2024-12-09 13:34:30|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1733751280000|2024-12-09 13:34:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733751330000|2024-12-09 13:35:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733751340000|2024-12-09 13:35:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733751380000|2024-12-09 13:36:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733751420000|2024-12-09 13:37:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733751500000|2024-12-09 13:38:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733751510000|2024-12-09 13:38:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733751520000|2024-12-09 13:38:40|34.71|34.71|34.68|34.68|34.71|34.71|34.68|34.68|0
1733751550000|2024-12-09 13:39:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733751570000|2024-12-09 13:39:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733751600000|2024-12-09 13:40:00|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1733751660000|2024-12-09 13:41:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733751730000|2024-12-09 13:42:10|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1733751750000|2024-12-09 13:42:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733751760000|2024-12-09 13:42:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733751800000|2024-12-09 13:43:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733751820000|2024-12-09 13:43:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733751830000|2024-12-09 13:43:50|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1733751850000|2024-12-09 13:44:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733752130000|2024-12-09 13:48:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752150000|2024-12-09 13:49:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752180000|2024-12-09 13:49:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733752210000|2024-12-09 13:50:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1733752250000|2024-12-09 13:50:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733752270000|2024-12-09 13:51:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752280000|2024-12-09 13:51:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752290000|2024-12-09 13:51:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752300000|2024-12-09 13:51:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733752310000|2024-12-09 13:51:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752320000|2024-12-09 13:52:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733752340000|2024-12-09 13:52:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752370000|2024-12-09 13:52:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733752380000|2024-12-09 13:53:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752420000|2024-12-09 13:53:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733752460000|2024-12-09 13:54:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752480000|2024-12-09 13:54:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733752510000|2024-12-09 13:55:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752640000|2024-12-09 13:57:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733752660000|2024-12-09 13:57:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752670000|2024-12-09 13:57:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733752680000|2024-12-09 13:58:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752750000|2024-12-09 13:59:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733752760000|2024-12-09 13:59:20|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1733752770000|2024-12-09 13:59:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733752780000|2024-12-09 13:59:40|34.76|34.76|34.8|34.8|34.8|34.8|34.76|34.76|0
1733752790000|2024-12-09 13:59:50|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1733752820000|2024-12-09 14:00:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733752830000|2024-12-09 14:00:30|34.77|34.77|34.74|34.74|34.77|34.77|34.74|34.74|0
1733752870000|2024-12-09 14:01:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733752930000|2024-12-09 14:02:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733752940000|2024-12-09 14:02:20|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1733752990000|2024-12-09 14:03:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1733753000000|2024-12-09 14:03:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733753020000|2024-12-09 14:03:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733753030000|2024-12-09 14:03:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733753070000|2024-12-09 14:04:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733753080000|2024-12-09 14:04:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733753130000|2024-12-09 14:05:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733753150000|2024-12-09 14:05:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1733753180000|2024-12-09 14:06:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1733753200000|2024-12-09 14:06:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733753230000|2024-12-09 14:07:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733753240000|2024-12-09 14:07:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733753270000|2024-12-09 14:07:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733753300000|2024-12-09 14:08:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733753310000|2024-12-09 14:08:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733753330000|2024-12-09 14:08:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733753340000|2024-12-09 14:09:00|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1733753360000|2024-12-09 14:09:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733753420000|2024-12-09 14:10:20|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1733753520000|2024-12-09 14:12:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733753530000|2024-12-09 14:12:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1733753550000|2024-12-09 14:12:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733753560000|2024-12-09 14:12:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733753670000|2024-12-09 14:14:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733753710000|2024-12-09 14:15:10|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1733753720000|2024-12-09 14:15:20|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1733753770000|2024-12-09 14:16:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733753850000|2024-12-09 14:17:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733753860000|2024-12-09 14:17:40|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1733753910000|2024-12-09 14:18:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733753930000|2024-12-09 14:18:50|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1733753950000|2024-12-09 14:19:10|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1733753960000|2024-12-09 14:19:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733754040000|2024-12-09 14:20:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733754050000|2024-12-09 14:20:50|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1733754060000|2024-12-09 14:21:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733754090000|2024-12-09 14:21:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1733754100000|2024-12-09 14:21:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733754120000|2024-12-09 14:22:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733754180000|2024-12-09 14:23:00|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733754210000|2024-12-09 14:23:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733754230000|2024-12-09 14:23:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1733754240000|2024-12-09 14:24:00|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1733754270000|2024-12-09 14:24:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733754300000|2024-12-09 14:25:00|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1733754310000|2024-12-09 14:25:10|34.74|34.74|34.77|34.77|34.77|34.77|34.74|34.74|0
1733754320000|2024-12-09 14:25:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733754330000|2024-12-09 14:25:30|34.63|34.63|34.8|34.8|34.8|34.8|34.63|34.63|0
1733754360000|2024-12-09 14:26:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733754370000|2024-12-09 14:26:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733754380000|2024-12-09 14:26:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733754390000|2024-12-09 14:26:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733754410000|2024-12-09 14:26:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733754420000|2024-12-09 14:27:00|34.7|34.7|34.76|34.76|34.76|34.76|34.7|34.7|0
1733754430000|2024-12-09 14:27:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1733754440000|2024-12-09 14:27:20|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1733754460000|2024-12-09 14:27:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733754480000|2024-12-09 14:28:00|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1733754520000|2024-12-09 14:28:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1733754530000|2024-12-09 14:28:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733754540000|2024-12-09 14:29:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733754550000|2024-12-09 14:29:10|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1733754590000|2024-12-09 14:29:50|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1733754600000|2024-12-09 14:30:00|34.78|34.78|34.66|34.66|34.78|34.78|34.66|34.66|0
1733754610000|2024-12-09 14:30:10|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1733754620000|2024-12-09 14:30:20|34.68|34.68|34.74|34.74|34.74|34.74|34.68|34.68|0
1733754630000|2024-12-09 14:30:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1733754640000|2024-12-09 14:30:40|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1733754650000|2024-12-09 14:30:50|34.8|34.8|34.76|34.76|34.8|34.8|34.76|34.76|0
1733754660000|2024-12-09 14:31:00|34.71|34.71|34.8|34.8|34.8|34.8|34.71|34.71|0
1733754670000|2024-12-09 14:31:10|34.79|34.79|34.73|34.73|34.79|34.79|34.73|34.73|0
1733754680000|2024-12-09 14:31:20|34.66|34.66|34.58|34.58|34.66|34.66|34.58|34.58|0
1733754690000|2024-12-09 14:31:30|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733754700000|2024-12-09 14:31:40|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1733754710000|2024-12-09 14:31:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1733754720000|2024-12-09 14:32:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1733754730000|2024-12-09 14:32:10|34.48|34.48|34.61|34.61|34.61|34.61|34.48|34.48|0
1733754740000|2024-12-09 14:32:20|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1733754750000|2024-12-09 14:32:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733754760000|2024-12-09 14:32:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733754770000|2024-12-09 14:32:50|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1733754780000|2024-12-09 14:33:00|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1733754790000|2024-12-09 14:33:10|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1733754800000|2024-12-09 14:33:20|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1733754810000|2024-12-09 14:33:30|34.58|34.58|34.62|34.62|34.62|34.62|34.58|34.58|0
1733754820000|2024-12-09 14:33:40|34.57|34.57|34.54|34.54|34.57|34.57|34.54|34.54|0
1733754830000|2024-12-09 14:33:50|34.56|34.56|34.47|34.47|34.56|34.56|34.47|34.47|0
1733754840000|2024-12-09 14:34:00|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1733754850000|2024-12-09 14:34:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1733754860000|2024-12-09 14:34:20|34.44|34.44|34.52|34.52|34.52|34.52|34.44|34.44|0
1733754870000|2024-12-09 14:34:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1733754880000|2024-12-09 14:34:40|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1733754890000|2024-12-09 14:34:50|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1733754900000|2024-12-09 14:35:00|34.52|34.52|34.45|34.45|34.52|34.52|34.45|34.45|0
1733754910000|2024-12-09 14:35:10|34.4|34.4|34.47|34.47|34.47|34.47|34.4|34.4|0
1733754920000|2024-12-09 14:35:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733754930000|2024-12-09 14:35:30|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1733754940000|2024-12-09 14:35:40|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1733754950000|2024-12-09 14:35:50|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1733754960000|2024-12-09 14:36:00|34.49|34.49|34.52|34.52|34.52|34.52|34.49|34.49|0
1733754970000|2024-12-09 14:36:10|34.54|34.54|34.57|34.57|34.57|34.57|34.54|34.54|0
1733754980000|2024-12-09 14:36:20|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1733754990000|2024-12-09 14:36:30|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1733755000000|2024-12-09 14:36:40|34.72|34.72|34.67|34.67|34.72|34.72|34.67|34.67|0
1733755010000|2024-12-09 14:36:50|34.71|34.71|34.75|34.75|34.75|34.75|34.71|34.71|0
1733755020000|2024-12-09 14:37:00|34.74|34.74|34.78|34.78|34.78|34.78|34.74|34.74|0
1733755030000|2024-12-09 14:37:10|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1733755040000|2024-12-09 14:37:20|34.72|34.72|34.66|34.66|34.72|34.72|34.66|34.66|0
1733755050000|2024-12-09 14:37:30|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1733755060000|2024-12-09 14:37:40|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1733755070000|2024-12-09 14:37:50|34.7|34.7|34.72|34.72|34.72|34.72|34.7|34.7|0
1733755080000|2024-12-09 14:38:00|34.71|34.71|34.63|34.63|34.71|34.71|34.63|34.63|0
1733755090000|2024-12-09 14:38:10|34.65|34.65|34.6|34.6|34.65|34.65|34.6|34.6|0
1733755100000|2024-12-09 14:38:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1733755110000|2024-12-09 14:38:30|34.64|34.64|34.61|34.61|34.64|34.64|34.61|34.61|0
1733755120000|2024-12-09 14:38:40|34.64|34.64|34.68|34.68|34.68|34.68|34.64|34.64|0
1733755130000|2024-12-09 14:38:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1733755140000|2024-12-09 14:39:00|34.66|34.66|34.71|34.71|34.71|34.71|34.66|34.66|0
1733755150000|2024-12-09 14:39:10|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1733755160000|2024-12-09 14:39:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733755170000|2024-12-09 14:39:30|34.84|34.84|34.9|34.9|34.9|34.9|34.84|34.84|0
1733755180000|2024-12-09 14:39:40|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1733755190000|2024-12-09 14:39:50|34.93|34.93|34.97|34.97|34.97|34.97|34.93|34.93|0
1733755200000|2024-12-09 14:40:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1733755210000|2024-12-09 14:40:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1733755220000|2024-12-09 14:40:20|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1733755230000|2024-12-09 14:40:30|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1733755240000|2024-12-09 14:40:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733755250000|2024-12-09 14:40:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1733755260000|2024-12-09 14:41:00|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1733755270000|2024-12-09 14:41:10|35|35|35|35|35|35|35|35|0
1733755280000|2024-12-09 14:41:20|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1733755290000|2024-12-09 14:41:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733755300000|2024-12-09 14:41:40|35|35|35|35|35|35|35|35|0
1733755310000|2024-12-09 14:41:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733755320000|2024-12-09 14:42:00|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1733755340000|2024-12-09 14:42:20|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1733755350000|2024-12-09 14:42:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1733755360000|2024-12-09 14:42:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733755370000|2024-12-09 14:42:50|34.91|34.91|34.97|34.97|34.97|34.97|34.91|34.91|0
1733755380000|2024-12-09 14:43:00|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1733755390000|2024-12-09 14:43:10|34.86|34.86|34.82|34.82|34.86|34.86|34.82|34.82|0
1733755400000|2024-12-09 14:43:20|34.8|34.8|34.75|34.75|34.8|34.8|34.75|34.75|0
1733755410000|2024-12-09 14:43:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733755420000|2024-12-09 14:43:40|34.74|34.74|34.71|34.71|34.74|34.74|34.71|34.71|0
1733755430000|2024-12-09 14:43:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1733755440000|2024-12-09 14:44:00|34.76|34.76|34.81|34.81|34.81|34.81|34.76|34.76|0
1733755450000|2024-12-09 14:44:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1733755460000|2024-12-09 14:44:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733755470000|2024-12-09 14:44:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733755480000|2024-12-09 14:44:40|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1733755490000|2024-12-09 14:44:50|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1733755500000|2024-12-09 14:45:00|34.76|34.76|34.66|34.66|34.76|34.76|34.66|34.66|0
1733755510000|2024-12-09 14:45:10|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733755520000|2024-12-09 14:45:20|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1733755530000|2024-12-09 14:45:30|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1733755540000|2024-12-09 14:45:40|34.74|34.74|34.7|34.7|34.74|34.74|34.7|34.7|0
1733755550000|2024-12-09 14:45:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733755560000|2024-12-09 14:46:00|34.71|34.71|34.69|34.69|34.71|34.71|34.69|34.69|0
1733755570000|2024-12-09 14:46:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1733755580000|2024-12-09 14:46:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1733755590000|2024-12-09 14:46:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1733755600000|2024-12-09 14:46:40|34.75|34.75|34.8|34.8|34.8|34.8|34.75|34.75|0
1733755610000|2024-12-09 14:46:50|34.79|34.79|34.84|34.84|34.84|34.84|34.79|34.79|0
1733755620000|2024-12-09 14:47:00|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1733755630000|2024-12-09 14:47:10|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1733755640000|2024-12-09 14:47:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1733755650000|2024-12-09 14:47:30|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1733755660000|2024-12-09 14:47:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1733755670000|2024-12-09 14:47:50|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1733755680000|2024-12-09 14:48:00|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1733755690000|2024-12-09 14:48:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1733755700000|2024-12-09 14:48:20|34.87|34.87|34.84|34.84|34.87|34.87|34.84|34.84|0
1733755710000|2024-12-09 14:48:30|34.81|34.81|34.84|34.84|34.84|34.84|34.81|34.81|0
1733755720000|2024-12-09 14:48:40|34.85|34.85|34.91|34.91|34.91|34.91|34.85|34.85|0
1733755730000|2024-12-09 14:48:50|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1733755740000|2024-12-09 14:49:00|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1733755750000|2024-12-09 14:49:10|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1733755760000|2024-12-09 14:49:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733755770000|2024-12-09 14:49:30|34.9|34.9|34.96|34.96|34.96|34.96|34.9|34.9|0
1733755780000|2024-12-09 14:49:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1733755790000|2024-12-09 14:49:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733755800000|2024-12-09 14:50:00|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1733755810000|2024-12-09 14:50:10|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1733755820000|2024-12-09 14:50:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733755830000|2024-12-09 14:50:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733755840000|2024-12-09 14:50:40|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1733755850000|2024-12-09 14:50:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733755860000|2024-12-09 14:51:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1733755870000|2024-12-09 14:51:10|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1733755880000|2024-12-09 14:51:20|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1733755890000|2024-12-09 14:51:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1733755900000|2024-12-09 14:51:40|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1733755910000|2024-12-09 14:51:50|34.94|34.94|35|35|35|35|34.94|34.94|0
1733755920000|2024-12-09 14:52:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1733755930000|2024-12-09 14:52:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733755940000|2024-12-09 14:52:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1733755950000|2024-12-09 14:52:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1733755960000|2024-12-09 14:52:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1733755970000|2024-12-09 14:52:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1733755990000|2024-12-09 14:53:10|35.07|35.07|35.1|35.1|35.1|35.1|35.07|35.07|0
1733756000000|2024-12-09 14:53:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1733756010000|2024-12-09 14:53:30|35.13|35.13|35.09|35.09|35.13|35.13|35.09|35.09|0
1733756020000|2024-12-09 14:53:40|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1733756030000|2024-12-09 14:53:50|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1733756040000|2024-12-09 14:54:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733756050000|2024-12-09 14:54:10|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1733756060000|2024-12-09 14:54:20|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1733756070000|2024-12-09 14:54:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1733756080000|2024-12-09 14:54:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1733756090000|2024-12-09 14:54:50|35.04|35.04|35.06|35.06|35.06|35.06|35.04|35.04|0
1733756110000|2024-12-09 14:55:10|35.07|35.07|35.12|35.12|35.12|35.12|35.07|35.07|0
1733756120000|2024-12-09 14:55:20|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1733756130000|2024-12-09 14:55:30|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1733756140000|2024-12-09 14:55:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1733756150000|2024-12-09 14:55:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1733756160000|2024-12-09 14:56:00|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1733756170000|2024-12-09 14:56:10|35.07|35.07|35.05|35.05|35.07|35.07|35.05|35.05|0
1733756180000|2024-12-09 14:56:20|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1733756190000|2024-12-09 14:56:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1733756200000|2024-12-09 14:56:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1733756210000|2024-12-09 14:56:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1733756220000|2024-12-09 14:57:00|34.96|34.96|34.85|34.85|34.96|34.96|34.85|34.85|0
1733756230000|2024-12-09 14:57:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733756240000|2024-12-09 14:57:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1733756250000|2024-12-09 14:57:30|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1733756260000|2024-12-09 14:57:40|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1733756270000|2024-12-09 14:57:50|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1733756290000|2024-12-09 14:58:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1733756300000|2024-12-09 14:58:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1733756310000|2024-12-09 14:58:30|34.91|34.91|34.87|34.87|34.91|34.91|34.87|34.87|0
1733756320000|2024-12-09 14:58:40|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1733756330000|2024-12-09 14:58:50|34.87|34.87|34.83|34.83|34.87|34.87|34.83|34.83|0
1733756340000|2024-12-09 14:59:00|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1733756350000|2024-12-09 14:59:10|34.78|34.78|34.81|34.81|34.81|34.81|34.78|34.78|0
1733756360000|2024-12-09 14:59:20|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1733756370000|2024-12-09 14:59:30|34.83|34.83|34.8|34.8|34.83|34.83|34.8|34.8|0
1733756380000|2024-12-09 14:59:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1733756390000|2024-12-09 14:59:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1733756400000|2024-12-09 15:00:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733756410000|2024-12-09 15:00:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1733756420000|2024-12-09 15:00:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733756430000|2024-12-09 15:00:30|34.81|34.81|34.84|34.84|34.84|34.84|34.81|34.81|0
1733756440000|2024-12-09 15:00:40|34.82|34.82|34.85|34.85|34.85|34.85|34.82|34.82|0
1733756450000|2024-12-09 15:00:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1733756470000|2024-12-09 15:01:10|34.8|34.8|34.78|34.78|34.8|34.8|34.78|34.78|0
1733756480000|2024-12-09 15:01:20|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1733756490000|2024-12-09 15:01:30|34.8|34.8|34.82|34.82|34.82|34.82|34.8|34.8|0
1733756500000|2024-12-09 15:01:40|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1733756510000|2024-12-09 15:01:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1733756520000|2024-12-09 15:02:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1733756530000|2024-12-09 15:02:10|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733756540000|2024-12-09 15:02:20|34.74|34.74|34.7|34.7|34.74|34.74|34.7|34.7|0
1733756550000|2024-12-09 15:02:30|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1733756560000|2024-12-09 15:02:40|34.7|34.7|34.67|34.67|34.7|34.7|34.67|34.67|0
1733756570000|2024-12-09 15:02:50|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1733756580000|2024-12-09 15:03:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733756590000|2024-12-09 15:03:10|34.64|34.64|34.72|34.72|34.72|34.72|34.64|34.64|0
1733756600000|2024-12-09 15:03:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733756610000|2024-12-09 15:03:30|34.67|34.67|34.69|34.69|34.69|34.69|34.67|34.67|0
1733756620000|2024-12-09 15:03:40|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1733756630000|2024-12-09 15:03:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733756640000|2024-12-09 15:04:00|34.65|34.65|34.63|34.63|34.65|34.65|34.63|34.63|0
1733756660000|2024-12-09 15:04:20|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1733756670000|2024-12-09 15:04:30|34.68|34.68|34.72|34.72|34.72|34.72|34.68|34.68|0
1733756680000|2024-12-09 15:04:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1733756690000|2024-12-09 15:04:50|34.77|34.77|34.79|34.79|34.79|34.79|34.77|34.77|0
1733756700000|2024-12-09 15:05:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1733756710000|2024-12-09 15:05:10|34.74|34.74|34.71|34.71|34.74|34.74|34.71|34.71|0
1733756720000|2024-12-09 15:05:20|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1733756730000|2024-12-09 15:05:30|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1733756740000|2024-12-09 15:05:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733756750000|2024-12-09 15:05:50|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1733756760000|2024-12-09 15:06:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733756770000|2024-12-09 15:06:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733756780000|2024-12-09 15:06:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733756790000|2024-12-09 15:06:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733756800000|2024-12-09 15:06:40|34.65|34.65|34.62|34.62|34.65|34.65|34.62|34.62|0
1733756810000|2024-12-09 15:06:50|34.61|34.61|34.65|34.65|34.65|34.65|34.61|34.61|0
1733756820000|2024-12-09 15:07:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733756830000|2024-12-09 15:07:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733756840000|2024-12-09 15:07:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733756850000|2024-12-09 15:07:30|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1733756860000|2024-12-09 15:07:40|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1733756870000|2024-12-09 15:07:50|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1733756880000|2024-12-09 15:08:00|34.67|34.67|34.69|34.69|34.69|34.69|34.67|34.67|0
1733756890000|2024-12-09 15:08:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733756910000|2024-12-09 15:08:30|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1733756920000|2024-12-09 15:08:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733756930000|2024-12-09 15:08:50|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1733756940000|2024-12-09 15:09:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733756950000|2024-12-09 15:09:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733756970000|2024-12-09 15:09:30|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1733756980000|2024-12-09 15:09:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733756990000|2024-12-09 15:09:50|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1733757000000|2024-12-09 15:10:00|34.61|34.61|34.65|34.65|34.65|34.65|34.61|34.61|0
1733757020000|2024-12-09 15:10:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733757030000|2024-12-09 15:10:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733757040000|2024-12-09 15:10:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733757050000|2024-12-09 15:10:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733757070000|2024-12-09 15:11:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733757080000|2024-12-09 15:11:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733757090000|2024-12-09 15:11:30|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1733757100000|2024-12-09 15:11:40|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1733757110000|2024-12-09 15:11:50|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1733757120000|2024-12-09 15:12:00|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1733757130000|2024-12-09 15:12:10|34.53|34.53|34.6|34.6|34.6|34.6|34.53|34.53|0
1733757140000|2024-12-09 15:12:20|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1733757150000|2024-12-09 15:12:30|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1733757160000|2024-12-09 15:12:40|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1733757170000|2024-12-09 15:12:50|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1733757180000|2024-12-09 15:13:00|34.59|34.59|34.57|34.57|34.59|34.59|34.57|34.57|0
1733757190000|2024-12-09 15:13:10|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1733757200000|2024-12-09 15:13:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1733757210000|2024-12-09 15:13:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733757230000|2024-12-09 15:13:50|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1733757240000|2024-12-09 15:14:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733757250000|2024-12-09 15:14:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1733757260000|2024-12-09 15:14:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733757270000|2024-12-09 15:14:30|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1733757280000|2024-12-09 15:14:40|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1733757290000|2024-12-09 15:14:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1733757300000|2024-12-09 15:15:00|34.63|34.63|34.65|34.65|34.65|34.65|34.63|34.63|0
1733757310000|2024-12-09 15:15:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1733757320000|2024-12-09 15:15:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1733757330000|2024-12-09 15:15:30|34.62|34.62|34.65|34.65|34.65|34.65|34.62|34.62|0
1733757340000|2024-12-09 15:15:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733757350000|2024-12-09 15:15:50|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1733757360000|2024-12-09 15:16:00|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1733757370000|2024-12-09 15:16:10|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1733757380000|2024-12-09 15:16:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1733757390000|2024-12-09 15:16:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1733757400000|2024-12-09 15:16:40|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1733757410000|2024-12-09 15:16:50|34.69|34.69|34.63|34.63|34.69|34.69|34.63|34.63|0
1733757420000|2024-12-09 15:17:00|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1733757430000|2024-12-09 15:17:10|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1733757440000|2024-12-09 15:17:20|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1733757450000|2024-12-09 15:17:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1733757460000|2024-12-09 15:17:40|34.57|34.57|34.6|34.6|34.6|34.6|34.57|34.57|0
1733757470000|2024-12-09 15:17:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1733757480000|2024-12-09 15:18:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1733757490000|2024-12-09 15:18:10|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1733757500000|2024-12-09 15:18:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1733757510000|2024-12-09 15:18:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1733757520000|2024-12-09 15:18:40|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1733757530000|2024-12-09 15:18:50|34.47|34.47|34.45|34.45|34.47|34.47|34.45|34.45|0
1733757540000|2024-12-09 15:19:00|34.46|34.46|34.43|34.43|34.46|34.46|34.43|34.43|0
1733757550000|2024-12-09 15:19:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733757570000|2024-12-09 15:19:30|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1733757580000|2024-12-09 15:19:40|34.39|34.39|34.36|34.36|34.39|34.39|34.36|34.36|0
1733757590000|2024-12-09 15:19:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733757600000|2024-12-09 15:20:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733757610000|2024-12-09 15:20:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1733757620000|2024-12-09 15:20:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733757630000|2024-12-09 15:20:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1733757640000|2024-12-09 15:20:40|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1733757650000|2024-12-09 15:20:50|34.38|34.38|34.4|34.4|34.4|34.4|34.38|34.38|0
1733757660000|2024-12-09 15:21:00|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1733757670000|2024-12-09 15:21:10|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1733757680000|2024-12-09 15:21:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1733757690000|2024-12-09 15:21:30|34.47|34.47|34.43|34.43|34.47|34.47|34.43|34.43|0
1733757700000|2024-12-09 15:21:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1733757710000|2024-12-09 15:21:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1733757720000|2024-12-09 15:22:00|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1733757730000|2024-12-09 15:22:10|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1733757740000|2024-12-09 15:22:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1733757770000|2024-12-09 15:22:50|34.39|34.39|34.36|34.36|34.39|34.39|34.36|34.36|0
1733757780000|2024-12-09 15:23:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733757800000|2024-12-09 15:23:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1733757810000|2024-12-09 15:23:30|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1733757820000|2024-12-09 15:23:40|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1733757830000|2024-12-09 15:23:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1733757840000|2024-12-09 15:24:00|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1733757850000|2024-12-09 15:24:10|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1733757860000|2024-12-09 15:24:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1733757870000|2024-12-09 15:24:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1733757880000|2024-12-09 15:24:40|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1733757890000|2024-12-09 15:24:50|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1733757900000|2024-12-09 15:25:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1733757910000|2024-12-09 15:25:10|34.24|34.24|34.27|34.27|34.27|34.27|34.24|34.24|0
1733757920000|2024-12-09 15:25:20|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1733757930000|2024-12-09 15:25:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1733757940000|2024-12-09 15:25:40|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1733757950000|2024-12-09 15:25:50|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1733757960000|2024-12-09 15:26:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1733757970000|2024-12-09 15:26:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1733757980000|2024-12-09 15:26:20|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1733757990000|2024-12-09 15:26:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1733758000000|2024-12-09 15:26:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1733758010000|2024-12-09 15:26:50|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1733758030000|2024-12-09 15:27:10|34.03|34.03|34.01|34.01|34.03|34.03|34.01|34.01|0
1733758040000|2024-12-09 15:27:20|34|34|33.99|33.99|34|34|33.99|33.99|0
1733758050000|2024-12-09 15:27:30|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1733758060000|2024-12-09 15:27:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733758070000|2024-12-09 15:27:50|33.94|33.94|33.92|33.92|33.94|33.94|33.92|33.92|0
1733758080000|2024-12-09 15:28:00|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1733758090000|2024-12-09 15:28:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1733758110000|2024-12-09 15:28:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1733758120000|2024-12-09 15:28:40|33.98|33.98|33.96|33.96|33.98|33.98|33.96|33.96|0
1733758130000|2024-12-09 15:28:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1733758140000|2024-12-09 15:29:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1733758150000|2024-12-09 15:29:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1733758160000|2024-12-09 15:29:20|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1733758170000|2024-12-09 15:29:30|33.94|33.94|33.87|33.87|33.94|33.94|33.87|33.87|0
1733758180000|2024-12-09 15:29:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1733758190000|2024-12-09 15:29:50|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1733758200000|2024-12-09 15:30:00|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1733758220000|2024-12-09 15:30:20|33.87|33.87|33.89|33.89|33.89|33.89|33.87|33.87|0
1733758230000|2024-12-09 15:30:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1733758240000|2024-12-09 15:30:40|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1733758250000|2024-12-09 15:30:50|33.86|33.86|33.91|33.91|33.91|33.91|33.86|33.86|0
1733758260000|2024-12-09 15:31:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1733758270000|2024-12-09 15:31:10|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1733758280000|2024-12-09 15:31:20|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1733758290000|2024-12-09 15:31:30|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1733758300000|2024-12-09 15:31:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1733758310000|2024-12-09 15:31:50|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1733758320000|2024-12-09 15:32:00|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1733758330000|2024-12-09 15:32:10|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1733758340000|2024-12-09 15:32:20|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1733758350000|2024-12-09 15:32:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1733758360000|2024-12-09 15:32:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733758370000|2024-12-09 15:32:50|33.79|33.79|33.75|33.75|33.79|33.79|33.75|33.75|0
1733758380000|2024-12-09 15:33:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1733758390000|2024-12-09 15:33:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1733758400000|2024-12-09 15:33:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1733758410000|2024-12-09 15:33:30|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1733758420000|2024-12-09 15:33:40|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1733758430000|2024-12-09 15:33:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733758440000|2024-12-09 15:34:00|33.62|33.62|33.6|33.6|33.62|33.62|33.6|33.6|0
1733758450000|2024-12-09 15:34:10|33.61|33.61|33.57|33.57|33.61|33.61|33.57|33.57|0
1733758460000|2024-12-09 15:34:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733758470000|2024-12-09 15:34:30|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1733758490000|2024-12-09 15:34:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733758500000|2024-12-09 15:35:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733758510000|2024-12-09 15:35:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733758520000|2024-12-09 15:35:20|33.52|33.52|33.54|33.54|33.54|33.54|33.52|33.52|0
1733758530000|2024-12-09 15:35:30|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1733758540000|2024-12-09 15:35:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733758550000|2024-12-09 15:35:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733758560000|2024-12-09 15:36:00|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733758580000|2024-12-09 15:36:20|33.49|33.49|33.41|33.41|33.49|33.49|33.41|33.41|0
1733758590000|2024-12-09 15:36:30|33.4|33.4|33.44|33.44|33.44|33.44|33.4|33.4|0
1733758600000|2024-12-09 15:36:40|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733758610000|2024-12-09 15:36:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733758620000|2024-12-09 15:37:00|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1733758630000|2024-12-09 15:37:10|33.53|33.53|33.46|33.46|33.53|33.53|33.46|33.46|0
1733758640000|2024-12-09 15:37:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733758650000|2024-12-09 15:37:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733758660000|2024-12-09 15:37:40|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733758670000|2024-12-09 15:37:50|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733758680000|2024-12-09 15:38:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733758690000|2024-12-09 15:38:10|33.44|33.44|33.36|33.36|33.44|33.44|33.36|33.36|0
1733758700000|2024-12-09 15:38:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733758710000|2024-12-09 15:38:30|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733758720000|2024-12-09 15:38:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733758730000|2024-12-09 15:38:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733758740000|2024-12-09 15:39:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733758750000|2024-12-09 15:39:10|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1733758760000|2024-12-09 15:39:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733758770000|2024-12-09 15:39:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733758780000|2024-12-09 15:39:40|33.35|33.35|33.4|33.4|33.4|33.4|33.35|33.35|0
1733758790000|2024-12-09 15:39:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733758810000|2024-12-09 15:40:10|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733758820000|2024-12-09 15:40:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733758830000|2024-12-09 15:40:30|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1733758840000|2024-12-09 15:40:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733758850000|2024-12-09 15:40:50|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733758860000|2024-12-09 15:41:00|33.32|33.32|33.36|33.36|33.36|33.36|33.32|33.32|0
1733758870000|2024-12-09 15:41:10|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1733758880000|2024-12-09 15:41:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733758890000|2024-12-09 15:41:30|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1733758900000|2024-12-09 15:41:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733758910000|2024-12-09 15:41:50|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733758920000|2024-12-09 15:42:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733758930000|2024-12-09 15:42:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733758940000|2024-12-09 15:42:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733758950000|2024-12-09 15:42:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733758960000|2024-12-09 15:42:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733758970000|2024-12-09 15:42:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733758980000|2024-12-09 15:43:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733758990000|2024-12-09 15:43:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733759000000|2024-12-09 15:43:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733759010000|2024-12-09 15:43:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733759020000|2024-12-09 15:43:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733759030000|2024-12-09 15:43:50|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733759040000|2024-12-09 15:44:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733759050000|2024-12-09 15:44:10|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733759060000|2024-12-09 15:44:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733759070000|2024-12-09 15:44:30|33.38|33.38|33.41|33.41|33.41|33.41|33.38|33.38|0
1733759080000|2024-12-09 15:44:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733759100000|2024-12-09 15:45:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733759110000|2024-12-09 15:45:10|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1733759120000|2024-12-09 15:45:20|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733759130000|2024-12-09 15:45:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733759140000|2024-12-09 15:45:40|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1733759150000|2024-12-09 15:45:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733759160000|2024-12-09 15:46:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733759170000|2024-12-09 15:46:10|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733759180000|2024-12-09 15:46:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733759190000|2024-12-09 15:46:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733759200000|2024-12-09 15:46:40|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733759210000|2024-12-09 15:46:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733759220000|2024-12-09 15:47:00|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733759230000|2024-12-09 15:47:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733759240000|2024-12-09 15:47:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733759250000|2024-12-09 15:47:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733759260000|2024-12-09 15:47:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733759270000|2024-12-09 15:47:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733759280000|2024-12-09 15:48:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733759290000|2024-12-09 15:48:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733759300000|2024-12-09 15:48:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733759310000|2024-12-09 15:48:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733759320000|2024-12-09 15:48:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1733759330000|2024-12-09 15:48:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733759340000|2024-12-09 15:49:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733759350000|2024-12-09 15:49:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733759370000|2024-12-09 15:49:30|33.29|33.29|33.35|33.35|33.35|33.35|33.29|33.29|0
1733759380000|2024-12-09 15:49:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733759390000|2024-12-09 15:49:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733759400000|2024-12-09 15:50:00|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733759410000|2024-12-09 15:50:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733759420000|2024-12-09 15:50:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733759430000|2024-12-09 15:50:30|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733759440000|2024-12-09 15:50:40|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733759450000|2024-12-09 15:50:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733759460000|2024-12-09 15:51:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733759470000|2024-12-09 15:51:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733759480000|2024-12-09 15:51:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733759490000|2024-12-09 15:51:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733759500000|2024-12-09 15:51:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733759510000|2024-12-09 15:51:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733759520000|2024-12-09 15:52:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733759530000|2024-12-09 15:52:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733759540000|2024-12-09 15:52:20|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733759550000|2024-12-09 15:52:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733759560000|2024-12-09 15:52:40|33.11|33.11|33.16|33.16|33.16|33.16|33.11|33.11|0
1733759570000|2024-12-09 15:52:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733759580000|2024-12-09 15:53:00|33.14|33.14|33.12|33.12|33.14|33.14|33.12|33.12|0
1733759590000|2024-12-09 15:53:10|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733759600000|2024-12-09 15:53:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733759610000|2024-12-09 15:53:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733759620000|2024-12-09 15:53:40|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1733759630000|2024-12-09 15:53:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733759640000|2024-12-09 15:54:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733759650000|2024-12-09 15:54:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733759660000|2024-12-09 15:54:20|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1733759670000|2024-12-09 15:54:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733759680000|2024-12-09 15:54:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733759690000|2024-12-09 15:54:50|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1733759700000|2024-12-09 15:55:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733759710000|2024-12-09 15:55:10|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1733759730000|2024-12-09 15:55:30|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1733759740000|2024-12-09 15:55:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733759750000|2024-12-09 15:55:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733759760000|2024-12-09 15:56:00|33.07|33.07|33.03|33.03|33.07|33.07|33.03|33.03|0
1733759770000|2024-12-09 15:56:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733759780000|2024-12-09 15:56:20|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733759790000|2024-12-09 15:56:30|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733759800000|2024-12-09 15:56:40|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1733759810000|2024-12-09 15:56:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733759820000|2024-12-09 15:57:00|33.16|33.16|33.19|33.19|33.19|33.19|33.16|33.16|0
1733759830000|2024-12-09 15:57:10|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733759850000|2024-12-09 15:57:30|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733759860000|2024-12-09 15:57:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733759870000|2024-12-09 15:57:50|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1733759880000|2024-12-09 15:58:00|33.22|33.22|33.26|33.26|33.26|33.26|33.22|33.22|0
1733759890000|2024-12-09 15:58:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733759900000|2024-12-09 15:58:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733759910000|2024-12-09 15:58:30|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733759920000|2024-12-09 15:58:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1733759930000|2024-12-09 15:58:50|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1733759940000|2024-12-09 15:59:00|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1733759950000|2024-12-09 15:59:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733759960000|2024-12-09 15:59:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733759970000|2024-12-09 15:59:30|33.27|33.27|33.25|33.25|33.27|33.27|33.25|33.25|0
1733759980000|2024-12-09 15:59:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733759990000|2024-12-09 15:59:50|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1733760000000|2024-12-09 16:00:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1733760010000|2024-12-09 16:00:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1733760020000|2024-12-09 16:00:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733760030000|2024-12-09 16:00:30|33.19|33.19|33.25|33.25|33.25|33.25|33.19|33.19|0
1733760040000|2024-12-09 16:00:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733760050000|2024-12-09 16:00:50|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1733760060000|2024-12-09 16:01:00|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1733760070000|2024-12-09 16:01:10|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733760080000|2024-12-09 16:01:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733760100000|2024-12-09 16:01:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733760110000|2024-12-09 16:01:50|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733760120000|2024-12-09 16:02:00|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1733760140000|2024-12-09 16:02:20|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733760150000|2024-12-09 16:02:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733760160000|2024-12-09 16:02:40|33.16|33.16|33.11|33.11|33.16|33.16|33.11|33.11|0
1733760170000|2024-12-09 16:02:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733760180000|2024-12-09 16:03:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733760190000|2024-12-09 16:03:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733760200000|2024-12-09 16:03:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733760210000|2024-12-09 16:03:30|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1733760220000|2024-12-09 16:03:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733760230000|2024-12-09 16:03:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733760240000|2024-12-09 16:04:00|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1733760250000|2024-12-09 16:04:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733760260000|2024-12-09 16:04:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733760270000|2024-12-09 16:04:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733760280000|2024-12-09 16:04:40|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1733760290000|2024-12-09 16:04:50|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1733760300000|2024-12-09 16:05:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733760310000|2024-12-09 16:05:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733760320000|2024-12-09 16:05:20|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1733760330000|2024-12-09 16:05:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733760340000|2024-12-09 16:05:40|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1733760350000|2024-12-09 16:05:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733760360000|2024-12-09 16:06:00|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1733760370000|2024-12-09 16:06:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733760380000|2024-12-09 16:06:20|33.04|33.04|33.1|33.1|33.1|33.1|33.04|33.04|0
1733760390000|2024-12-09 16:06:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733760400000|2024-12-09 16:06:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733760410000|2024-12-09 16:06:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1733760420000|2024-12-09 16:07:00|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733760430000|2024-12-09 16:07:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733760440000|2024-12-09 16:07:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733760450000|2024-12-09 16:07:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733760470000|2024-12-09 16:07:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1733760490000|2024-12-09 16:08:10|33|33|33|33|33|33|33|33|0
1733760500000|2024-12-09 16:08:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733760520000|2024-12-09 16:08:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733760530000|2024-12-09 16:08:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1733760540000|2024-12-09 16:09:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733760550000|2024-12-09 16:09:10|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1733760560000|2024-12-09 16:09:20|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1733760570000|2024-12-09 16:09:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1733760580000|2024-12-09 16:09:40|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1733760590000|2024-12-09 16:09:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1733760600000|2024-12-09 16:10:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1733760610000|2024-12-09 16:10:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1733760620000|2024-12-09 16:10:20|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1733760630000|2024-12-09 16:10:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1733760640000|2024-12-09 16:10:40|32.86|32.86|32.91|32.91|32.91|32.91|32.86|32.86|0
1733760650000|2024-12-09 16:10:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1733760660000|2024-12-09 16:11:00|32.88|32.88|32.84|32.84|32.88|32.88|32.84|32.84|0
1733760670000|2024-12-09 16:11:10|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1733760680000|2024-12-09 16:11:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733760690000|2024-12-09 16:11:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1733760700000|2024-12-09 16:11:40|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1733760710000|2024-12-09 16:11:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1733760720000|2024-12-09 16:12:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1733760730000|2024-12-09 16:12:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1733760750000|2024-12-09 16:12:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733760760000|2024-12-09 16:12:40|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1733760770000|2024-12-09 16:12:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733760780000|2024-12-09 16:13:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733760790000|2024-12-09 16:13:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733760800000|2024-12-09 16:13:20|33.02|33.02|33|33|33.02|33.02|33|33|0
1733760810000|2024-12-09 16:13:30|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733760820000|2024-12-09 16:13:40|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1733760830000|2024-12-09 16:13:50|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1733760850000|2024-12-09 16:14:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733760860000|2024-12-09 16:14:20|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733760870000|2024-12-09 16:14:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733760880000|2024-12-09 16:14:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733760890000|2024-12-09 16:14:50|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733760900000|2024-12-09 16:15:00|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1733760910000|2024-12-09 16:15:10|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733760930000|2024-12-09 16:15:30|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1733760940000|2024-12-09 16:15:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1733760950000|2024-12-09 16:15:50|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1733760960000|2024-12-09 16:16:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733760970000|2024-12-09 16:16:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733760980000|2024-12-09 16:16:20|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1733760990000|2024-12-09 16:16:30|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1733761000000|2024-12-09 16:16:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1733761010000|2024-12-09 16:16:50|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1733761020000|2024-12-09 16:17:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733761030000|2024-12-09 16:17:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1733761040000|2024-12-09 16:17:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1733761050000|2024-12-09 16:17:30|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1733761060000|2024-12-09 16:17:40|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1733761070000|2024-12-09 16:17:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733761080000|2024-12-09 16:18:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733761090000|2024-12-09 16:18:10|33.12|33.12|33.15|33.15|33.15|33.15|33.12|33.12|0
1733761100000|2024-12-09 16:18:20|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1733761110000|2024-12-09 16:18:30|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1733761120000|2024-12-09 16:18:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733761130000|2024-12-09 16:18:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733761150000|2024-12-09 16:19:10|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1733761160000|2024-12-09 16:19:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733761170000|2024-12-09 16:19:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733761180000|2024-12-09 16:19:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733761200000|2024-12-09 16:20:00|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1733761210000|2024-12-09 16:20:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733761220000|2024-12-09 16:20:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733761230000|2024-12-09 16:20:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733761260000|2024-12-09 16:21:00|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1733761270000|2024-12-09 16:21:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733761280000|2024-12-09 16:21:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733761290000|2024-12-09 16:21:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733761300000|2024-12-09 16:21:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733761320000|2024-12-09 16:22:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733761330000|2024-12-09 16:22:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733761340000|2024-12-09 16:22:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733761350000|2024-12-09 16:22:30|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1733761370000|2024-12-09 16:22:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733761380000|2024-12-09 16:23:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733761390000|2024-12-09 16:23:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733761400000|2024-12-09 16:23:20|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733761410000|2024-12-09 16:23:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733761420000|2024-12-09 16:23:40|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733761430000|2024-12-09 16:23:50|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733761440000|2024-12-09 16:24:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733761450000|2024-12-09 16:24:10|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733761460000|2024-12-09 16:24:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733761470000|2024-12-09 16:24:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733761480000|2024-12-09 16:24:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733761490000|2024-12-09 16:24:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733761500000|2024-12-09 16:25:00|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733761510000|2024-12-09 16:25:10|33.33|33.33|33.35|33.35|33.35|33.35|33.33|33.33|0
1733761520000|2024-12-09 16:25:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733761530000|2024-12-09 16:25:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733761540000|2024-12-09 16:25:40|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1733761550000|2024-12-09 16:25:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733761560000|2024-12-09 16:26:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1733761570000|2024-12-09 16:26:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733761580000|2024-12-09 16:26:20|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733761590000|2024-12-09 16:26:30|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733761600000|2024-12-09 16:26:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733761610000|2024-12-09 16:26:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733761640000|2024-12-09 16:27:20|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733761660000|2024-12-09 16:27:40|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733761670000|2024-12-09 16:27:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733761680000|2024-12-09 16:28:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733761690000|2024-12-09 16:28:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733761700000|2024-12-09 16:28:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733761710000|2024-12-09 16:28:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733761720000|2024-12-09 16:28:40|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733761730000|2024-12-09 16:28:50|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733761740000|2024-12-09 16:29:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733761750000|2024-12-09 16:29:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733761770000|2024-12-09 16:29:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733761780000|2024-12-09 16:29:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733761790000|2024-12-09 16:29:50|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1733761800000|2024-12-09 16:30:00|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733761810000|2024-12-09 16:30:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733761820000|2024-12-09 16:30:20|33.36|33.36|33.38|33.38|33.38|33.38|33.36|33.36|0
1733761830000|2024-12-09 16:30:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733761850000|2024-12-09 16:30:50|33.38|33.38|33.35|33.35|33.38|33.38|33.35|33.35|0
1733761860000|2024-12-09 16:31:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733761870000|2024-12-09 16:31:10|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733761880000|2024-12-09 16:31:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733761890000|2024-12-09 16:31:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733761900000|2024-12-09 16:31:40|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733761920000|2024-12-09 16:32:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733761930000|2024-12-09 16:32:10|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733761950000|2024-12-09 16:32:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733761960000|2024-12-09 16:32:40|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733761980000|2024-12-09 16:33:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733761990000|2024-12-09 16:33:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733762000000|2024-12-09 16:33:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733762010000|2024-12-09 16:33:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733762020000|2024-12-09 16:33:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1733762030000|2024-12-09 16:33:50|33.33|33.33|33.35|33.35|33.35|33.35|33.33|33.33|0
1733762040000|2024-12-09 16:34:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733762050000|2024-12-09 16:34:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733762060000|2024-12-09 16:34:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733762070000|2024-12-09 16:34:30|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1733762080000|2024-12-09 16:34:40|33.44|33.44|33.47|33.47|33.47|33.47|33.44|33.44|0
1733762090000|2024-12-09 16:34:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733762100000|2024-12-09 16:35:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733762110000|2024-12-09 16:35:10|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733762120000|2024-12-09 16:35:20|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1733762130000|2024-12-09 16:35:30|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1733762140000|2024-12-09 16:35:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762150000|2024-12-09 16:35:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733762160000|2024-12-09 16:36:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733762170000|2024-12-09 16:36:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733762180000|2024-12-09 16:36:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733762190000|2024-12-09 16:36:30|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1733762200000|2024-12-09 16:36:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762210000|2024-12-09 16:36:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733762220000|2024-12-09 16:37:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762230000|2024-12-09 16:37:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733762240000|2024-12-09 16:37:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762250000|2024-12-09 16:37:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733762260000|2024-12-09 16:37:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733762270000|2024-12-09 16:37:50|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733762280000|2024-12-09 16:38:00|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733762290000|2024-12-09 16:38:10|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1733762300000|2024-12-09 16:38:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733762310000|2024-12-09 16:38:30|33.38|33.38|33.42|33.42|33.42|33.42|33.38|33.38|0
1733762320000|2024-12-09 16:38:40|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733762340000|2024-12-09 16:39:00|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733762360000|2024-12-09 16:39:20|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733762370000|2024-12-09 16:39:30|33.43|33.43|33.45|33.45|33.45|33.45|33.43|33.43|0
1733762380000|2024-12-09 16:39:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733762390000|2024-12-09 16:39:50|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733762400000|2024-12-09 16:40:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733762410000|2024-12-09 16:40:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733762420000|2024-12-09 16:40:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733762430000|2024-12-09 16:40:30|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1733762440000|2024-12-09 16:40:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733762450000|2024-12-09 16:40:50|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1733762460000|2024-12-09 16:41:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733762470000|2024-12-09 16:41:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733762480000|2024-12-09 16:41:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733762490000|2024-12-09 16:41:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733762500000|2024-12-09 16:41:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733762510000|2024-12-09 16:41:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733762520000|2024-12-09 16:42:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733762530000|2024-12-09 16:42:10|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733762540000|2024-12-09 16:42:20|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733762550000|2024-12-09 16:42:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733762560000|2024-12-09 16:42:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733762570000|2024-12-09 16:42:50|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733762590000|2024-12-09 16:43:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762610000|2024-12-09 16:43:30|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733762630000|2024-12-09 16:43:50|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1733762640000|2024-12-09 16:44:00|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1733762650000|2024-12-09 16:44:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733762660000|2024-12-09 16:44:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762670000|2024-12-09 16:44:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733762680000|2024-12-09 16:44:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733762690000|2024-12-09 16:44:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733762710000|2024-12-09 16:45:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733762720000|2024-12-09 16:45:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733762740000|2024-12-09 16:45:40|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1733762750000|2024-12-09 16:45:50|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1733762760000|2024-12-09 16:46:00|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1733762770000|2024-12-09 16:46:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733762780000|2024-12-09 16:46:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733762790000|2024-12-09 16:46:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733762800000|2024-12-09 16:46:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733762820000|2024-12-09 16:47:00|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733762830000|2024-12-09 16:47:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733762840000|2024-12-09 16:47:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733762860000|2024-12-09 16:47:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733762870000|2024-12-09 16:47:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733762880000|2024-12-09 16:48:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733762890000|2024-12-09 16:48:10|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1733762900000|2024-12-09 16:48:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733762910000|2024-12-09 16:48:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733762930000|2024-12-09 16:48:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1733762940000|2024-12-09 16:49:00|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1733762950000|2024-12-09 16:49:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733762960000|2024-12-09 16:49:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733762970000|2024-12-09 16:49:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733762980000|2024-12-09 16:49:40|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733763000000|2024-12-09 16:50:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733763010000|2024-12-09 16:50:10|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733763020000|2024-12-09 16:50:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763030000|2024-12-09 16:50:30|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733763040000|2024-12-09 16:50:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763050000|2024-12-09 16:50:50|33.48|33.48|33.44|33.44|33.48|33.48|33.44|33.44|0
1733763070000|2024-12-09 16:51:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733763080000|2024-12-09 16:51:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763090000|2024-12-09 16:51:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733763100000|2024-12-09 16:51:40|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1733763110000|2024-12-09 16:51:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733763120000|2024-12-09 16:52:00|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1733763130000|2024-12-09 16:52:10|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1733763140000|2024-12-09 16:52:20|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733763150000|2024-12-09 16:52:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733763160000|2024-12-09 16:52:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733763170000|2024-12-09 16:52:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733763180000|2024-12-09 16:53:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733763190000|2024-12-09 16:53:10|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733763200000|2024-12-09 16:53:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763210000|2024-12-09 16:53:30|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733763220000|2024-12-09 16:53:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733763230000|2024-12-09 16:53:50|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1733763240000|2024-12-09 16:54:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733763250000|2024-12-09 16:54:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733763260000|2024-12-09 16:54:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733763280000|2024-12-09 16:54:40|33.49|33.49|33.43|33.43|33.49|33.49|33.43|33.43|0
1733763290000|2024-12-09 16:54:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733763330000|2024-12-09 16:55:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733763340000|2024-12-09 16:55:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733763360000|2024-12-09 16:56:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733763370000|2024-12-09 16:56:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733763380000|2024-12-09 16:56:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733763390000|2024-12-09 16:56:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733763400000|2024-12-09 16:56:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763420000|2024-12-09 16:57:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763430000|2024-12-09 16:57:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733763450000|2024-12-09 16:57:30|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733763480000|2024-12-09 16:58:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763500000|2024-12-09 16:58:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733763520000|2024-12-09 16:58:40|33.45|33.45|33.47|33.47|33.47|33.47|33.45|33.45|0
1733763530000|2024-12-09 16:58:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733763540000|2024-12-09 16:59:00|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733763550000|2024-12-09 16:59:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763560000|2024-12-09 16:59:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733763570000|2024-12-09 16:59:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763590000|2024-12-09 16:59:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733763600000|2024-12-09 17:00:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763640000|2024-12-09 17:00:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733763650000|2024-12-09 17:00:50|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733763660000|2024-12-09 17:01:00|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733763670000|2024-12-09 17:01:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733763690000|2024-12-09 17:01:30|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1733763700000|2024-12-09 17:01:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733763710000|2024-12-09 17:01:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733763720000|2024-12-09 17:02:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763730000|2024-12-09 17:02:10|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1733763740000|2024-12-09 17:02:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733763750000|2024-12-09 17:02:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733763760000|2024-12-09 17:02:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733763770000|2024-12-09 17:02:50|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733763780000|2024-12-09 17:03:00|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733763790000|2024-12-09 17:03:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733763800000|2024-12-09 17:03:20|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1733763810000|2024-12-09 17:03:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733763820000|2024-12-09 17:03:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733763830000|2024-12-09 17:03:50|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733763840000|2024-12-09 17:04:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733763850000|2024-12-09 17:04:10|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1733763860000|2024-12-09 17:04:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733763880000|2024-12-09 17:04:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733763890000|2024-12-09 17:04:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733763900000|2024-12-09 17:05:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733763940000|2024-12-09 17:05:40|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733763950000|2024-12-09 17:05:50|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733763960000|2024-12-09 17:06:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733763970000|2024-12-09 17:06:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733763980000|2024-12-09 17:06:20|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1733764010000|2024-12-09 17:06:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733764030000|2024-12-09 17:07:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733764040000|2024-12-09 17:07:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733764060000|2024-12-09 17:07:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733764070000|2024-12-09 17:07:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733764080000|2024-12-09 17:08:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733764100000|2024-12-09 17:08:20|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1733764110000|2024-12-09 17:08:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733764120000|2024-12-09 17:08:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733764130000|2024-12-09 17:08:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733764140000|2024-12-09 17:09:00|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733764170000|2024-12-09 17:09:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733764180000|2024-12-09 17:09:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733764190000|2024-12-09 17:09:50|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1733764210000|2024-12-09 17:10:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733764220000|2024-12-09 17:10:20|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1733764240000|2024-12-09 17:10:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733764250000|2024-12-09 17:10:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733764260000|2024-12-09 17:11:00|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1733764270000|2024-12-09 17:11:10|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1733764290000|2024-12-09 17:11:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733764300000|2024-12-09 17:11:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733764320000|2024-12-09 17:12:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733764330000|2024-12-09 17:12:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733764360000|2024-12-09 17:12:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733764370000|2024-12-09 17:12:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733764380000|2024-12-09 17:13:00|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1733764390000|2024-12-09 17:13:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733764400000|2024-12-09 17:13:20|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1733764410000|2024-12-09 17:13:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733764430000|2024-12-09 17:13:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733764450000|2024-12-09 17:14:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733764460000|2024-12-09 17:14:20|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733764470000|2024-12-09 17:14:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733764490000|2024-12-09 17:14:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733764500000|2024-12-09 17:15:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733764510000|2024-12-09 17:15:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733764530000|2024-12-09 17:15:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733764540000|2024-12-09 17:15:40|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1733764550000|2024-12-09 17:15:50|33.57|33.57|33.54|33.54|33.57|33.57|33.54|33.54|0
1733764560000|2024-12-09 17:16:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733764570000|2024-12-09 17:16:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733764580000|2024-12-09 17:16:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733764590000|2024-12-09 17:16:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733764600000|2024-12-09 17:16:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733764620000|2024-12-09 17:17:00|33.56|33.56|33.53|33.53|33.56|33.56|33.53|33.53|0
1733764630000|2024-12-09 17:17:10|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1733764640000|2024-12-09 17:17:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733764650000|2024-12-09 17:17:30|33.53|33.53|33.5|33.5|33.53|33.53|33.5|33.5|0
1733764670000|2024-12-09 17:17:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733764680000|2024-12-09 17:18:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733764690000|2024-12-09 17:18:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733764710000|2024-12-09 17:18:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733764720000|2024-12-09 17:18:40|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733764730000|2024-12-09 17:18:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733764740000|2024-12-09 17:19:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733764760000|2024-12-09 17:19:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733764770000|2024-12-09 17:19:30|33.5|33.5|33.53|33.53|33.53|33.53|33.5|33.5|0
1733764780000|2024-12-09 17:19:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733764800000|2024-12-09 17:20:00|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733764810000|2024-12-09 17:20:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733764830000|2024-12-09 17:20:30|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733764850000|2024-12-09 17:20:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733764860000|2024-12-09 17:21:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733764870000|2024-12-09 17:21:10|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733764880000|2024-12-09 17:21:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733764890000|2024-12-09 17:21:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733764900000|2024-12-09 17:21:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733764920000|2024-12-09 17:22:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733764940000|2024-12-09 17:22:20|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1733764960000|2024-12-09 17:22:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733764970000|2024-12-09 17:22:50|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1733764990000|2024-12-09 17:23:10|33.48|33.48|33.5|33.5|33.5|33.5|33.48|33.48|0
1733765000000|2024-12-09 17:23:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733765020000|2024-12-09 17:23:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733765040000|2024-12-09 17:24:00|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1733765060000|2024-12-09 17:24:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733765070000|2024-12-09 17:24:30|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733765080000|2024-12-09 17:24:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765090000|2024-12-09 17:24:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733765110000|2024-12-09 17:25:10|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733765120000|2024-12-09 17:25:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765130000|2024-12-09 17:25:30|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1733765140000|2024-12-09 17:25:40|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1733765150000|2024-12-09 17:25:50|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733765160000|2024-12-09 17:26:00|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1733765170000|2024-12-09 17:26:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733765190000|2024-12-09 17:26:30|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1733765200000|2024-12-09 17:26:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733765210000|2024-12-09 17:26:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733765220000|2024-12-09 17:27:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733765230000|2024-12-09 17:27:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733765250000|2024-12-09 17:27:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733765260000|2024-12-09 17:27:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733765270000|2024-12-09 17:27:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733765290000|2024-12-09 17:28:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733765300000|2024-12-09 17:28:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765330000|2024-12-09 17:28:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733765380000|2024-12-09 17:29:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733765390000|2024-12-09 17:29:50|33.53|33.53|33.5|33.5|33.53|33.53|33.5|33.5|0
1733765400000|2024-12-09 17:30:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765420000|2024-12-09 17:30:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765430000|2024-12-09 17:30:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733765440000|2024-12-09 17:30:40|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1733765480000|2024-12-09 17:31:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733765490000|2024-12-09 17:31:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733765520000|2024-12-09 17:32:00|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733765530000|2024-12-09 17:32:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733765540000|2024-12-09 17:32:20|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733765550000|2024-12-09 17:32:30|33.5|33.5|33.46|33.46|33.5|33.5|33.46|33.46|0
1733765560000|2024-12-09 17:32:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733765570000|2024-12-09 17:32:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765580000|2024-12-09 17:33:00|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1733765630000|2024-12-09 17:33:50|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733765640000|2024-12-09 17:34:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765670000|2024-12-09 17:34:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765680000|2024-12-09 17:34:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765710000|2024-12-09 17:35:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765720000|2024-12-09 17:35:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733765730000|2024-12-09 17:35:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733765740000|2024-12-09 17:35:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733765750000|2024-12-09 17:35:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733765770000|2024-12-09 17:36:10|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1733765780000|2024-12-09 17:36:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733765790000|2024-12-09 17:36:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733765800000|2024-12-09 17:36:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733765820000|2024-12-09 17:37:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733765830000|2024-12-09 17:37:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733765840000|2024-12-09 17:37:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733765850000|2024-12-09 17:37:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733765860000|2024-12-09 17:37:40|33.41|33.41|33.44|33.44|33.44|33.44|33.41|33.41|0
1733765870000|2024-12-09 17:37:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733765890000|2024-12-09 17:38:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733765900000|2024-12-09 17:38:20|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1733765910000|2024-12-09 17:38:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733765920000|2024-12-09 17:38:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733765930000|2024-12-09 17:38:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733765940000|2024-12-09 17:39:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733765950000|2024-12-09 17:39:10|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733765960000|2024-12-09 17:39:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733765970000|2024-12-09 17:39:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733765980000|2024-12-09 17:39:40|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733765990000|2024-12-09 17:39:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766000000|2024-12-09 17:40:00|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733766010000|2024-12-09 17:40:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766030000|2024-12-09 17:40:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766040000|2024-12-09 17:40:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766060000|2024-12-09 17:41:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766070000|2024-12-09 17:41:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766100000|2024-12-09 17:41:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766110000|2024-12-09 17:41:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766120000|2024-12-09 17:42:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766130000|2024-12-09 17:42:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766140000|2024-12-09 17:42:20|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733766150000|2024-12-09 17:42:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766160000|2024-12-09 17:42:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1733766170000|2024-12-09 17:42:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766200000|2024-12-09 17:43:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766220000|2024-12-09 17:43:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766230000|2024-12-09 17:43:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766240000|2024-12-09 17:44:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766280000|2024-12-09 17:44:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766290000|2024-12-09 17:44:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766300000|2024-12-09 17:45:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766310000|2024-12-09 17:45:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766340000|2024-12-09 17:45:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766350000|2024-12-09 17:45:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766360000|2024-12-09 17:46:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766390000|2024-12-09 17:46:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766400000|2024-12-09 17:46:40|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1733766410000|2024-12-09 17:46:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766420000|2024-12-09 17:47:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733766430000|2024-12-09 17:47:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766440000|2024-12-09 17:47:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733766460000|2024-12-09 17:47:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766470000|2024-12-09 17:47:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766480000|2024-12-09 17:48:00|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733766500000|2024-12-09 17:48:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733766510000|2024-12-09 17:48:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766520000|2024-12-09 17:48:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766530000|2024-12-09 17:48:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733766550000|2024-12-09 17:49:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766570000|2024-12-09 17:49:30|33.46|33.46|33.49|33.49|33.49|33.49|33.46|33.46|0
1733766580000|2024-12-09 17:49:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733766590000|2024-12-09 17:49:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733766600000|2024-12-09 17:50:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733766610000|2024-12-09 17:50:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733766640000|2024-12-09 17:50:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733766650000|2024-12-09 17:50:50|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733766670000|2024-12-09 17:51:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733766690000|2024-12-09 17:51:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733766700000|2024-12-09 17:51:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733766720000|2024-12-09 17:52:00|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1733766730000|2024-12-09 17:52:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733766740000|2024-12-09 17:52:20|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733766780000|2024-12-09 17:53:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733766800000|2024-12-09 17:53:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733766810000|2024-12-09 17:53:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766830000|2024-12-09 17:53:50|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1733766840000|2024-12-09 17:54:00|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733766860000|2024-12-09 17:54:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733766870000|2024-12-09 17:54:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766880000|2024-12-09 17:54:40|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733766890000|2024-12-09 17:54:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766910000|2024-12-09 17:55:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733766920000|2024-12-09 17:55:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766930000|2024-12-09 17:55:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766940000|2024-12-09 17:55:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733766970000|2024-12-09 17:56:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733766990000|2024-12-09 17:56:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733767000000|2024-12-09 17:56:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733767010000|2024-12-09 17:56:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733767020000|2024-12-09 17:57:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733767050000|2024-12-09 17:57:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733767080000|2024-12-09 17:58:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733767090000|2024-12-09 17:58:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1733767100000|2024-12-09 17:58:20|33.44|33.44|33.39|33.39|33.44|33.44|33.39|33.39|0
1733767110000|2024-12-09 17:58:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733767120000|2024-12-09 17:58:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733767130000|2024-12-09 17:58:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733767140000|2024-12-09 17:59:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733767150000|2024-12-09 17:59:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733767170000|2024-12-09 17:59:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733767180000|2024-12-09 17:59:40|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733767190000|2024-12-09 17:59:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767210000|2024-12-09 18:00:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767220000|2024-12-09 18:00:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733767240000|2024-12-09 18:00:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767250000|2024-12-09 18:00:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767270000|2024-12-09 18:01:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733767280000|2024-12-09 18:01:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733767290000|2024-12-09 18:01:30|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733767300000|2024-12-09 18:01:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767310000|2024-12-09 18:01:50|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733767320000|2024-12-09 18:02:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733767330000|2024-12-09 18:02:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767340000|2024-12-09 18:02:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733767360000|2024-12-09 18:02:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733767370000|2024-12-09 18:02:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733767380000|2024-12-09 18:03:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733767390000|2024-12-09 18:03:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733767400000|2024-12-09 18:03:20|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733767410000|2024-12-09 18:03:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733767420000|2024-12-09 18:03:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733767430000|2024-12-09 18:03:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733767440000|2024-12-09 18:04:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733767450000|2024-12-09 18:04:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767460000|2024-12-09 18:04:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767470000|2024-12-09 18:04:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767490000|2024-12-09 18:04:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767520000|2024-12-09 18:05:20|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733767530000|2024-12-09 18:05:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767540000|2024-12-09 18:05:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733767550000|2024-12-09 18:05:50|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1733767560000|2024-12-09 18:06:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767570000|2024-12-09 18:06:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733767600000|2024-12-09 18:06:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733767620000|2024-12-09 18:07:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733767630000|2024-12-09 18:07:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733767640000|2024-12-09 18:07:20|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1733767670000|2024-12-09 18:07:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733767680000|2024-12-09 18:08:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733767690000|2024-12-09 18:08:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733767700000|2024-12-09 18:08:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733767710000|2024-12-09 18:08:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733767730000|2024-12-09 18:08:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733767740000|2024-12-09 18:09:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733767750000|2024-12-09 18:09:10|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1733767800000|2024-12-09 18:10:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733767840000|2024-12-09 18:10:40|33.47|33.47|33.45|33.45|33.47|33.47|33.45|33.45|0
1733767850000|2024-12-09 18:10:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733767860000|2024-12-09 18:11:00|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1733767890000|2024-12-09 18:11:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733767900000|2024-12-09 18:11:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733767960000|2024-12-09 18:12:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733767990000|2024-12-09 18:13:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768010000|2024-12-09 18:13:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768040000|2024-12-09 18:14:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768050000|2024-12-09 18:14:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768090000|2024-12-09 18:14:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768120000|2024-12-09 18:15:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1733768150000|2024-12-09 18:15:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768160000|2024-12-09 18:16:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768170000|2024-12-09 18:16:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768180000|2024-12-09 18:16:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768190000|2024-12-09 18:16:30|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733768220000|2024-12-09 18:17:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768230000|2024-12-09 18:17:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768250000|2024-12-09 18:17:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768260000|2024-12-09 18:17:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768270000|2024-12-09 18:17:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768280000|2024-12-09 18:18:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768290000|2024-12-09 18:18:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768300000|2024-12-09 18:18:20|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733768310000|2024-12-09 18:18:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768320000|2024-12-09 18:18:40|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1733768330000|2024-12-09 18:18:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1733768340000|2024-12-09 18:19:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733768350000|2024-12-09 18:19:10|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733768360000|2024-12-09 18:19:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733768410000|2024-12-09 18:20:10|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1733768420000|2024-12-09 18:20:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768440000|2024-12-09 18:20:40|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733768460000|2024-12-09 18:21:00|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733768500000|2024-12-09 18:21:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733768550000|2024-12-09 18:22:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733768570000|2024-12-09 18:22:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733768680000|2024-12-09 18:24:40|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733768690000|2024-12-09 18:24:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733768710000|2024-12-09 18:25:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768730000|2024-12-09 18:25:30|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1733768740000|2024-12-09 18:25:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733768760000|2024-12-09 18:26:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733768790000|2024-12-09 18:26:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768800000|2024-12-09 18:26:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733768810000|2024-12-09 18:26:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768820000|2024-12-09 18:27:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768840000|2024-12-09 18:27:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768850000|2024-12-09 18:27:30|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733768860000|2024-12-09 18:27:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768870000|2024-12-09 18:27:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733768880000|2024-12-09 18:28:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733768890000|2024-12-09 18:28:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768900000|2024-12-09 18:28:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768910000|2024-12-09 18:28:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768940000|2024-12-09 18:29:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768950000|2024-12-09 18:29:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768970000|2024-12-09 18:29:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733768980000|2024-12-09 18:29:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733768990000|2024-12-09 18:29:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733769000000|2024-12-09 18:30:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733769030000|2024-12-09 18:30:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733769040000|2024-12-09 18:30:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733769050000|2024-12-09 18:30:50|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1733769090000|2024-12-09 18:31:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733769160000|2024-12-09 18:32:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1733769170000|2024-12-09 18:32:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733769180000|2024-12-09 18:33:00|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1733769190000|2024-12-09 18:33:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733769200000|2024-12-09 18:33:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733769220000|2024-12-09 18:33:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733769230000|2024-12-09 18:33:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1733769240000|2024-12-09 18:34:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733769250000|2024-12-09 18:34:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733769260000|2024-12-09 18:34:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733769270000|2024-12-09 18:34:30|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1733769280000|2024-12-09 18:34:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733769290000|2024-12-09 18:34:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733769310000|2024-12-09 18:35:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733769320000|2024-12-09 18:35:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733769330000|2024-12-09 18:35:30|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1733769340000|2024-12-09 18:35:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733769350000|2024-12-09 18:35:50|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1733769360000|2024-12-09 18:36:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1733769370000|2024-12-09 18:36:10|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1733769380000|2024-12-09 18:36:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1733769390000|2024-12-09 18:36:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733769400000|2024-12-09 18:36:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733769430000|2024-12-09 18:37:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733769440000|2024-12-09 18:37:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1733769450000|2024-12-09 18:37:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733769490000|2024-12-09 18:38:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733769500000|2024-12-09 18:38:20|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1733769510000|2024-12-09 18:38:30|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1733769520000|2024-12-09 18:38:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733769530000|2024-12-09 18:38:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733769550000|2024-12-09 18:39:10|33.75|33.75|33.77|33.77|33.77|33.77|33.75|33.75|0
1733769580000|2024-12-09 18:39:40|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1733769590000|2024-12-09 18:39:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733769600000|2024-12-09 18:40:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733769610000|2024-12-09 18:40:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733769640000|2024-12-09 18:40:40|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1733769670000|2024-12-09 18:41:10|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1733769680000|2024-12-09 18:41:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733769690000|2024-12-09 18:41:30|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1733769710000|2024-12-09 18:41:50|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1733769720000|2024-12-09 18:42:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733769740000|2024-12-09 18:42:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769750000|2024-12-09 18:42:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733769770000|2024-12-09 18:42:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769780000|2024-12-09 18:43:00|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1733769790000|2024-12-09 18:43:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1733769810000|2024-12-09 18:43:30|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1733769820000|2024-12-09 18:43:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769840000|2024-12-09 18:44:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1733769850000|2024-12-09 18:44:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769860000|2024-12-09 18:44:20|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1733769870000|2024-12-09 18:44:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1733769880000|2024-12-09 18:44:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1733769890000|2024-12-09 18:44:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769900000|2024-12-09 18:45:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733769910000|2024-12-09 18:45:10|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1733769920000|2024-12-09 18:45:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1733769940000|2024-12-09 18:45:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733769950000|2024-12-09 18:45:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1733769960000|2024-12-09 18:46:00|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1733769970000|2024-12-09 18:46:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770000000|2024-12-09 18:46:40|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1733770010000|2024-12-09 18:46:50|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1733770020000|2024-12-09 18:47:00|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1733770030000|2024-12-09 18:47:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733770040000|2024-12-09 18:47:20|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1733770060000|2024-12-09 18:47:40|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1733770070000|2024-12-09 18:47:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770100000|2024-12-09 18:48:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733770110000|2024-12-09 18:48:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770120000|2024-12-09 18:48:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733770160000|2024-12-09 18:49:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1733770170000|2024-12-09 18:49:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733770200000|2024-12-09 18:50:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733770210000|2024-12-09 18:50:10|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1733770230000|2024-12-09 18:50:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733770240000|2024-12-09 18:50:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733770250000|2024-12-09 18:50:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770290000|2024-12-09 18:51:30|33.78|33.78|33.76|33.76|33.78|33.78|33.76|33.76|0
1733770300000|2024-12-09 18:51:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1733770320000|2024-12-09 18:52:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770330000|2024-12-09 18:52:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1733770360000|2024-12-09 18:52:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770380000|2024-12-09 18:53:00|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1733770400000|2024-12-09 18:53:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1733770440000|2024-12-09 18:54:00|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1733770460000|2024-12-09 18:54:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770470000|2024-12-09 18:54:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733770480000|2024-12-09 18:54:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1733770500000|2024-12-09 18:55:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733770510000|2024-12-09 18:55:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770520000|2024-12-09 18:55:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1733770540000|2024-12-09 18:55:40|33.77|33.77|33.74|33.74|33.77|33.77|33.74|33.74|0
1733770590000|2024-12-09 18:56:30|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1733770640000|2024-12-09 18:57:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770650000|2024-12-09 18:57:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733770680000|2024-12-09 18:58:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1733770690000|2024-12-09 18:58:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770750000|2024-12-09 18:59:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733770760000|2024-12-09 18:59:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1733770770000|2024-12-09 18:59:30|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1733770790000|2024-12-09 18:59:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1733770810000|2024-12-09 19:00:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1733770820000|2024-12-09 19:00:20|33.76|33.76|33.74|33.74|33.76|33.76|33.74|33.74|0
1733770850000|2024-12-09 19:00:50|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1733770860000|2024-12-09 19:01:00|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1733770920000|2024-12-09 19:02:00|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1733770930000|2024-12-09 19:02:10|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1733770940000|2024-12-09 19:02:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1733770960000|2024-12-09 19:02:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733770980000|2024-12-09 19:03:00|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1733770990000|2024-12-09 19:03:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733771000000|2024-12-09 19:03:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733771010000|2024-12-09 19:03:30|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1733771020000|2024-12-09 19:03:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1733771040000|2024-12-09 19:04:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1733771070000|2024-12-09 19:04:30|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1733771080000|2024-12-09 19:04:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733771090000|2024-12-09 19:04:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733771110000|2024-12-09 19:05:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733771150000|2024-12-09 19:05:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733771160000|2024-12-09 19:06:00|33.66|33.66|33.68|33.68|33.68|33.68|33.66|33.66|0
1733771170000|2024-12-09 19:06:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733771180000|2024-12-09 19:06:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733771190000|2024-12-09 19:06:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733771200000|2024-12-09 19:06:40|33.64|33.64|33.6|33.6|33.64|33.64|33.6|33.6|0
1733771210000|2024-12-09 19:06:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771220000|2024-12-09 19:07:00|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1733771230000|2024-12-09 19:07:10|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733771240000|2024-12-09 19:07:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733771250000|2024-12-09 19:07:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771260000|2024-12-09 19:07:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771270000|2024-12-09 19:07:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771280000|2024-12-09 19:08:00|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1733771290000|2024-12-09 19:08:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733771320000|2024-12-09 19:08:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733771340000|2024-12-09 19:09:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733771350000|2024-12-09 19:09:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733771360000|2024-12-09 19:09:20|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1733771370000|2024-12-09 19:09:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733771400000|2024-12-09 19:10:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733771450000|2024-12-09 19:10:50|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733771490000|2024-12-09 19:11:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771530000|2024-12-09 19:12:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771540000|2024-12-09 19:12:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733771550000|2024-12-09 19:12:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733771560000|2024-12-09 19:12:40|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733771590000|2024-12-09 19:13:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733771600000|2024-12-09 19:13:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771650000|2024-12-09 19:14:10|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733771660000|2024-12-09 19:14:20|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1733771710000|2024-12-09 19:15:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771720000|2024-12-09 19:15:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733771740000|2024-12-09 19:15:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733771750000|2024-12-09 19:15:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733771770000|2024-12-09 19:16:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733771790000|2024-12-09 19:16:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733771800000|2024-12-09 19:16:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771810000|2024-12-09 19:16:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771840000|2024-12-09 19:17:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771870000|2024-12-09 19:17:50|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733771880000|2024-12-09 19:18:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771910000|2024-12-09 19:18:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771940000|2024-12-09 19:19:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733771950000|2024-12-09 19:19:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733771970000|2024-12-09 19:19:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733772000000|2024-12-09 19:20:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733772010000|2024-12-09 19:20:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733772020000|2024-12-09 19:20:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733772030000|2024-12-09 19:20:30|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1733772040000|2024-12-09 19:20:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733772050000|2024-12-09 19:20:50|33.58|33.58|33.6|33.6|33.6|33.6|33.58|33.58|0
1733772080000|2024-12-09 19:21:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733772100000|2024-12-09 19:21:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1733772120000|2024-12-09 19:22:00|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733772130000|2024-12-09 19:22:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733772140000|2024-12-09 19:22:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733772150000|2024-12-09 19:22:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733772180000|2024-12-09 19:23:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733772200000|2024-12-09 19:23:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733772220000|2024-12-09 19:23:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1733772230000|2024-12-09 19:23:50|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1733772250000|2024-12-09 19:24:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733772260000|2024-12-09 19:24:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1733772270000|2024-12-09 19:24:30|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1733772280000|2024-12-09 19:24:40|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1733772300000|2024-12-09 19:25:00|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1733772310000|2024-12-09 19:25:10|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1733772320000|2024-12-09 19:25:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733772340000|2024-12-09 19:25:40|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1733772350000|2024-12-09 19:25:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1733772370000|2024-12-09 19:26:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733772390000|2024-12-09 19:26:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733772410000|2024-12-09 19:26:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1733772420000|2024-12-09 19:27:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1733772430000|2024-12-09 19:27:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733772480000|2024-12-09 19:28:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1733772490000|2024-12-09 19:28:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1733772510000|2024-12-09 19:28:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1733772520000|2024-12-09 19:28:40|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1733772530000|2024-12-09 19:28:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1733772550000|2024-12-09 19:29:10|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1733772570000|2024-12-09 19:29:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1733772630000|2024-12-09 19:30:30|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1733772680000|2024-12-09 19:31:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733772690000|2024-12-09 19:31:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733772700000|2024-12-09 19:31:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733772710000|2024-12-09 19:31:50|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1733772720000|2024-12-09 19:32:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733772780000|2024-12-09 19:33:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733772790000|2024-12-09 19:33:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733772800000|2024-12-09 19:33:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733772810000|2024-12-09 19:33:30|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733772820000|2024-12-09 19:33:40|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1733772850000|2024-12-09 19:34:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733772870000|2024-12-09 19:34:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733772890000|2024-12-09 19:34:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1733772900000|2024-12-09 19:35:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1733772920000|2024-12-09 19:35:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733772930000|2024-12-09 19:35:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733772980000|2024-12-09 19:36:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1733772990000|2024-12-09 19:36:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1733773000000|2024-12-09 19:36:40|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1733773030000|2024-12-09 19:37:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733773080000|2024-12-09 19:38:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733773090000|2024-12-09 19:38:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733773140000|2024-12-09 19:39:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1733773150000|2024-12-09 19:39:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733773160000|2024-12-09 19:39:20|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1733773170000|2024-12-09 19:39:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1733773210000|2024-12-09 19:40:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1733773220000|2024-12-09 19:40:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1733773260000|2024-12-09 19:41:00|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1733773270000|2024-12-09 19:41:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733773280000|2024-12-09 19:41:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1733773290000|2024-12-09 19:41:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733773300000|2024-12-09 19:41:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1733773310000|2024-12-09 19:41:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1733773320000|2024-12-09 19:42:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1733773330000|2024-12-09 19:42:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1733773340000|2024-12-09 19:42:20|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1733773350000|2024-12-09 19:42:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733773370000|2024-12-09 19:42:50|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733773380000|2024-12-09 19:43:00|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1733773390000|2024-12-09 19:43:10|33.45|33.45|33.49|33.49|33.49|33.49|33.45|33.45|0
1733773400000|2024-12-09 19:43:20|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733773410000|2024-12-09 19:43:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733773420000|2024-12-09 19:43:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1733773430000|2024-12-09 19:43:50|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1733773440000|2024-12-09 19:44:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733773450000|2024-12-09 19:44:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733773460000|2024-12-09 19:44:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733773470000|2024-12-09 19:44:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773480000|2024-12-09 19:44:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733773490000|2024-12-09 19:44:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773510000|2024-12-09 19:45:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733773520000|2024-12-09 19:45:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733773540000|2024-12-09 19:45:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733773550000|2024-12-09 19:45:50|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1733773570000|2024-12-09 19:46:10|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1733773590000|2024-12-09 19:46:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733773600000|2024-12-09 19:46:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733773610000|2024-12-09 19:46:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773620000|2024-12-09 19:47:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733773630000|2024-12-09 19:47:10|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733773650000|2024-12-09 19:47:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773690000|2024-12-09 19:48:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733773700000|2024-12-09 19:48:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733773710000|2024-12-09 19:48:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733773730000|2024-12-09 19:48:50|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733773740000|2024-12-09 19:49:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1733773750000|2024-12-09 19:49:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773780000|2024-12-09 19:49:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1733773810000|2024-12-09 19:50:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733773850000|2024-12-09 19:50:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733773880000|2024-12-09 19:51:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773890000|2024-12-09 19:51:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1733773900000|2024-12-09 19:51:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1733773910000|2024-12-09 19:51:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733773930000|2024-12-09 19:52:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733773950000|2024-12-09 19:52:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733773960000|2024-12-09 19:52:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733774010000|2024-12-09 19:53:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733774020000|2024-12-09 19:53:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733774050000|2024-12-09 19:54:10|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733774060000|2024-12-09 19:54:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733774080000|2024-12-09 19:54:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733774090000|2024-12-09 19:54:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733774100000|2024-12-09 19:55:00|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733774110000|2024-12-09 19:55:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733774140000|2024-12-09 19:55:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733774190000|2024-12-09 19:56:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733774200000|2024-12-09 19:56:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733774240000|2024-12-09 19:57:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1733774260000|2024-12-09 19:57:40|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1733774280000|2024-12-09 19:58:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1733774290000|2024-12-09 19:58:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1733774300000|2024-12-09 19:58:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1733774310000|2024-12-09 19:58:30|33.45|33.45|33.4|33.4|33.45|33.45|33.4|33.4|0
1733774320000|2024-12-09 19:58:40|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733774330000|2024-12-09 19:58:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733774350000|2024-12-09 19:59:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1733774370000|2024-12-09 19:59:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733774390000|2024-12-09 19:59:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733774400000|2024-12-09 20:00:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733774410000|2024-12-09 20:00:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774420000|2024-12-09 20:00:20|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1733774430000|2024-12-09 20:00:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733774450000|2024-12-09 20:00:50|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733774460000|2024-12-09 20:01:00|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1733774480000|2024-12-09 20:01:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733774500000|2024-12-09 20:01:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733774510000|2024-12-09 20:01:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733774530000|2024-12-09 20:02:10|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733774560000|2024-12-09 20:02:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733774570000|2024-12-09 20:02:50|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1733774580000|2024-12-09 20:03:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733774590000|2024-12-09 20:03:10|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1733774600000|2024-12-09 20:03:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774610000|2024-12-09 20:03:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733774630000|2024-12-09 20:03:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774640000|2024-12-09 20:04:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733774670000|2024-12-09 20:04:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774680000|2024-12-09 20:04:40|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733774690000|2024-12-09 20:04:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733774700000|2024-12-09 20:05:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774720000|2024-12-09 20:05:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733774730000|2024-12-09 20:05:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1733774740000|2024-12-09 20:05:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733774750000|2024-12-09 20:05:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733774780000|2024-12-09 20:06:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733774790000|2024-12-09 20:06:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733774800000|2024-12-09 20:06:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1733774810000|2024-12-09 20:06:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733774820000|2024-12-09 20:07:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733774840000|2024-12-09 20:07:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733774850000|2024-12-09 20:07:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733774860000|2024-12-09 20:07:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733774870000|2024-12-09 20:07:50|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1733774880000|2024-12-09 20:08:00|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733774910000|2024-12-09 20:08:30|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733774930000|2024-12-09 20:08:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733774950000|2024-12-09 20:09:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733774960000|2024-12-09 20:09:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733774970000|2024-12-09 20:09:30|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733774980000|2024-12-09 20:09:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733774990000|2024-12-09 20:09:50|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1733775000000|2024-12-09 20:10:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775050000|2024-12-09 20:10:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733775060000|2024-12-09 20:11:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733775070000|2024-12-09 20:11:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1733775120000|2024-12-09 20:12:00|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1733775130000|2024-12-09 20:12:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733775150000|2024-12-09 20:12:30|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1733775160000|2024-12-09 20:12:40|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1733775190000|2024-12-09 20:13:10|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1733775210000|2024-12-09 20:13:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775240000|2024-12-09 20:14:00|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733775250000|2024-12-09 20:14:10|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1733775260000|2024-12-09 20:14:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775270000|2024-12-09 20:14:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733775300000|2024-12-09 20:15:00|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733775310000|2024-12-09 20:15:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733775320000|2024-12-09 20:15:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733775330000|2024-12-09 20:15:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733775350000|2024-12-09 20:15:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1733775360000|2024-12-09 20:16:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733775370000|2024-12-09 20:16:10|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1733775410000|2024-12-09 20:16:50|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733775450000|2024-12-09 20:17:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733775460000|2024-12-09 20:17:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775470000|2024-12-09 20:17:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775490000|2024-12-09 20:18:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733775540000|2024-12-09 20:19:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733775560000|2024-12-09 20:19:20|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1733775570000|2024-12-09 20:19:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733775580000|2024-12-09 20:19:40|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733775590000|2024-12-09 20:19:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775630000|2024-12-09 20:20:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775640000|2024-12-09 20:20:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775650000|2024-12-09 20:20:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733775670000|2024-12-09 20:21:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733775680000|2024-12-09 20:21:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1733775690000|2024-12-09 20:21:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733775700000|2024-12-09 20:21:40|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1733775710000|2024-12-09 20:21:50|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1733775720000|2024-12-09 20:22:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733775730000|2024-12-09 20:22:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775740000|2024-12-09 20:22:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775750000|2024-12-09 20:22:30|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1733775760000|2024-12-09 20:22:40|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733775780000|2024-12-09 20:23:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775790000|2024-12-09 20:23:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775800000|2024-12-09 20:23:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775810000|2024-12-09 20:23:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1733775820000|2024-12-09 20:23:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775830000|2024-12-09 20:23:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775850000|2024-12-09 20:24:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733775860000|2024-12-09 20:24:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733775870000|2024-12-09 20:24:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733775880000|2024-12-09 20:24:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733775890000|2024-12-09 20:24:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733775900000|2024-12-09 20:25:00|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1733775910000|2024-12-09 20:25:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733775920000|2024-12-09 20:25:20|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1733775940000|2024-12-09 20:25:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733775950000|2024-12-09 20:25:50|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733775970000|2024-12-09 20:26:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733775980000|2024-12-09 20:26:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1733775990000|2024-12-09 20:26:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733776000000|2024-12-09 20:26:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776010000|2024-12-09 20:26:50|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733776020000|2024-12-09 20:27:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733776030000|2024-12-09 20:27:10|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733776050000|2024-12-09 20:27:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733776060000|2024-12-09 20:27:40|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733776080000|2024-12-09 20:28:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733776140000|2024-12-09 20:29:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733776150000|2024-12-09 20:29:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733776160000|2024-12-09 20:29:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733776170000|2024-12-09 20:29:30|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1733776190000|2024-12-09 20:29:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733776210000|2024-12-09 20:30:10|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733776220000|2024-12-09 20:30:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733776230000|2024-12-09 20:30:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733776240000|2024-12-09 20:30:40|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733776260000|2024-12-09 20:31:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733776270000|2024-12-09 20:31:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733776300000|2024-12-09 20:31:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733776310000|2024-12-09 20:31:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733776320000|2024-12-09 20:32:00|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1733776330000|2024-12-09 20:32:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733776340000|2024-12-09 20:32:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733776350000|2024-12-09 20:32:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733776360000|2024-12-09 20:32:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733776370000|2024-12-09 20:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776380000|2024-12-09 20:33:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1733776390000|2024-12-09 20:33:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776420000|2024-12-09 20:33:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733776440000|2024-12-09 20:34:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733776450000|2024-12-09 20:34:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776460000|2024-12-09 20:34:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733776480000|2024-12-09 20:34:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776490000|2024-12-09 20:34:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733776500000|2024-12-09 20:35:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733776510000|2024-12-09 20:35:10|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1733776520000|2024-12-09 20:35:20|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1733776530000|2024-12-09 20:35:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733776540000|2024-12-09 20:35:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733776550000|2024-12-09 20:35:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733776560000|2024-12-09 20:36:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1733776570000|2024-12-09 20:36:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733776580000|2024-12-09 20:36:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733776590000|2024-12-09 20:36:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733776600000|2024-12-09 20:36:40|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1733776620000|2024-12-09 20:37:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733776630000|2024-12-09 20:37:10|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1733776660000|2024-12-09 20:37:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733776670000|2024-12-09 20:37:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733776680000|2024-12-09 20:38:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733776690000|2024-12-09 20:38:10|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1733776710000|2024-12-09 20:38:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733776720000|2024-12-09 20:38:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733776740000|2024-12-09 20:39:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733776750000|2024-12-09 20:39:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733776760000|2024-12-09 20:39:20|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1733776770000|2024-12-09 20:39:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733776780000|2024-12-09 20:39:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733776790000|2024-12-09 20:39:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733776800000|2024-12-09 20:40:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733776810000|2024-12-09 20:40:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733776820000|2024-12-09 20:40:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733776850000|2024-12-09 20:40:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733776870000|2024-12-09 20:41:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733776890000|2024-12-09 20:41:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1733776900000|2024-12-09 20:41:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733776910000|2024-12-09 20:41:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733776920000|2024-12-09 20:42:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733776940000|2024-12-09 20:42:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733776970000|2024-12-09 20:42:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733776980000|2024-12-09 20:43:00|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1733776990000|2024-12-09 20:43:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733777000000|2024-12-09 20:43:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733777010000|2024-12-09 20:43:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733777020000|2024-12-09 20:43:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733777030000|2024-12-09 20:43:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1733777040000|2024-12-09 20:44:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733777050000|2024-12-09 20:44:10|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1733777060000|2024-12-09 20:44:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733777080000|2024-12-09 20:44:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733777090000|2024-12-09 20:44:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733777110000|2024-12-09 20:45:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1733777130000|2024-12-09 20:45:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733777160000|2024-12-09 20:46:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733777170000|2024-12-09 20:46:10|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1733777190000|2024-12-09 20:46:30|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733777200000|2024-12-09 20:46:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777210000|2024-12-09 20:46:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777230000|2024-12-09 20:47:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733777250000|2024-12-09 20:47:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777260000|2024-12-09 20:47:40|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1733777270000|2024-12-09 20:47:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733777280000|2024-12-09 20:48:00|33|33|32.99|32.99|33|33|32.99|32.99|0
1733777310000|2024-12-09 20:48:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1733777320000|2024-12-09 20:48:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733777330000|2024-12-09 20:48:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733777340000|2024-12-09 20:49:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733777350000|2024-12-09 20:49:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733777360000|2024-12-09 20:49:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1733777370000|2024-12-09 20:49:30|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1733777380000|2024-12-09 20:49:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1733777390000|2024-12-09 20:49:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733777400000|2024-12-09 20:50:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1733777420000|2024-12-09 20:50:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733777430000|2024-12-09 20:50:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777440000|2024-12-09 20:50:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1733777450000|2024-12-09 20:50:50|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1733777460000|2024-12-09 20:51:00|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1733777470000|2024-12-09 20:51:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733777480000|2024-12-09 20:51:20|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1733777490000|2024-12-09 20:51:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733777500000|2024-12-09 20:51:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777510000|2024-12-09 20:51:50|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733777520000|2024-12-09 20:52:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777530000|2024-12-09 20:52:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777540000|2024-12-09 20:52:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1733777550000|2024-12-09 20:52:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733777560000|2024-12-09 20:52:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1733777580000|2024-12-09 20:53:00|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733777600000|2024-12-09 20:53:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733777610000|2024-12-09 20:53:30|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1733777620000|2024-12-09 20:53:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733777630000|2024-12-09 20:53:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733777650000|2024-12-09 20:54:10|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1733777660000|2024-12-09 20:54:20|33.12|33.12|33.14|33.14|33.14|33.14|33.12|33.12|0
1733777670000|2024-12-09 20:54:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733777680000|2024-12-09 20:54:40|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733777690000|2024-12-09 20:54:50|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1733777700000|2024-12-09 20:55:00|33.12|33.12|33.06|33.06|33.12|33.12|33.06|33.06|0
1733777710000|2024-12-09 20:55:10|33.07|33.07|33.1|33.1|33.1|33.1|33.07|33.07|0
1733777720000|2024-12-09 20:55:20|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1733777730000|2024-12-09 20:55:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733777740000|2024-12-09 20:55:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733777750000|2024-12-09 20:55:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733777760000|2024-12-09 20:56:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733777770000|2024-12-09 20:56:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733777780000|2024-12-09 20:56:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733777790000|2024-12-09 20:56:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733777800000|2024-12-09 20:56:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733777830000|2024-12-09 20:57:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1733777840000|2024-12-09 20:57:20|33.04|33.04|33.02|33.02|33.04|33.04|33.02|33.02|0
1733777850000|2024-12-09 20:57:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777870000|2024-12-09 20:57:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777880000|2024-12-09 20:58:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733777890000|2024-12-09 20:58:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733777900000|2024-12-09 20:58:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777910000|2024-12-09 20:58:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777920000|2024-12-09 20:58:40|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1733777940000|2024-12-09 20:59:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733777960000|2024-12-09 20:59:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777970000|2024-12-09 20:59:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1733777980000|2024-12-09 20:59:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733777990000|2024-12-09 20:59:50|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1733778000000|2024-12-09 21:00:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733778050000|2024-12-09 21:00:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733778060000|2024-12-09 21:01:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1733778080000|2024-12-09 21:01:20|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1733778140000|2024-12-09 21:02:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733778190000|2024-12-09 21:03:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1733778200000|2024-12-09 21:03:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733778210000|2024-12-09 21:03:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733778220000|2024-12-09 21:03:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733778230000|2024-12-09 21:03:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733778240000|2024-12-09 21:04:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733778250000|2024-12-09 21:04:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1733778260000|2024-12-09 21:04:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1733778270000|2024-12-09 21:04:30|33|33|33.01|33.01|33.01|33.01|33|33|0
1733778280000|2024-12-09 21:04:40|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1733778320000|2024-12-09 21:05:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1733778330000|2024-12-09 21:05:30|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1733778340000|2024-12-09 21:05:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1733778360000|2024-12-09 21:06:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1733778370000|2024-12-09 21:06:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1733778380000|2024-12-09 21:06:20|32.99|32.99|33.03|33.03|33.03|33.03|32.99|32.99|0
1733778390000|2024-12-09 21:06:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733778400000|2024-12-09 21:06:40|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1733778410000|2024-12-09 21:06:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1733778420000|2024-12-09 21:07:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1733778460000|2024-12-09 21:07:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1733778480000|2024-12-09 21:08:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1733778560000|2024-12-09 21:09:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1733778570000|2024-12-09 21:09:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1733778590000|2024-12-09 21:09:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1733778600000|2024-12-09 21:10:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1733778610000|2024-12-09 21:10:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733778640000|2024-12-09 21:10:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1733778670000|2024-12-09 21:11:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1733778700000|2024-12-09 21:11:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1733778710000|2024-12-09 21:11:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1733778720000|2024-12-09 21:12:00|33.1|33.1|33.07|33.07|33.1|33.1|33.07|33.07|0
1733778780000|2024-12-09 21:13:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1733778800000|2024-12-09 21:13:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1733778910000|2024-12-09 21:15:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733778920000|2024-12-09 21:15:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733778970000|2024-12-09 21:16:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733779010000|2024-12-09 21:16:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733779040000|2024-12-09 21:17:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1733779060000|2024-12-09 21:17:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733779120000|2024-12-09 21:18:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733779130000|2024-12-09 21:18:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733779150000|2024-12-09 21:19:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733779170000|2024-12-09 21:19:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733779210000|2024-12-09 21:20:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733779320000|2024-12-09 21:22:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733779380000|2024-12-09 21:23:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733779420000|2024-12-09 21:23:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733779480000|2024-12-09 21:24:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733779490000|2024-12-09 21:24:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733779510000|2024-12-09 21:25:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733779540000|2024-12-09 21:25:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733779570000|2024-12-09 21:26:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733779580000|2024-12-09 21:26:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733779700000|2024-12-09 21:28:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733779710000|2024-12-09 21:28:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733779740000|2024-12-09 21:29:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733779750000|2024-12-09 21:29:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733779830000|2024-12-09 21:30:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733779860000|2024-12-09 21:31:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733779900000|2024-12-09 21:31:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733779930000|2024-12-09 21:32:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1733780060000|2024-12-09 21:34:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733780170000|2024-12-09 21:36:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733780210000|2024-12-09 21:36:50|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1733780230000|2024-12-09 21:37:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733780370000|2024-12-09 21:39:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733780430000|2024-12-09 21:40:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733780440000|2024-12-09 21:40:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733780470000|2024-12-09 21:41:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733780530000|2024-12-09 21:42:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733780550000|2024-12-09 21:42:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733780560000|2024-12-09 21:42:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733780580000|2024-12-09 21:43:00|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1733780600000|2024-12-09 21:43:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733780660000|2024-12-09 21:44:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733780740000|2024-12-09 21:45:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733780790000|2024-12-09 21:46:30|33.3|33.3|33.27|33.27|33.3|33.3|33.27|33.27|0
1733781000000|2024-12-09 21:50:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733781100000|2024-12-09 21:51:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733781130000|2024-12-09 21:52:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733781250000|2024-12-09 21:54:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733781350000|2024-12-09 21:55:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733781360000|2024-12-09 21:56:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733781490000|2024-12-09 21:58:10|33.29|33.29|33.49|33.49|33.49|33.49|33.29|33.29|0
1733781510000|2024-12-09 21:58:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1733781520000|2024-12-09 21:58:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1733781540000|2024-12-09 21:59:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733781580000|2024-12-09 21:59:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733781690000|2024-12-09 22:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733781790000|2024-12-09 22:03:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733781860000|2024-12-09 22:04:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733781890000|2024-12-09 22:04:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1733781970000|2024-12-09 22:06:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733782070000|2024-12-09 22:07:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733782190000|2024-12-09 22:09:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733782270000|2024-12-09 22:11:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733782450000|2024-12-09 22:14:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733782520000|2024-12-09 22:15:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733782560000|2024-12-09 22:16:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733782580000|2024-12-09 22:16:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733782620000|2024-12-09 22:17:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733782630000|2024-12-09 22:17:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733782740000|2024-12-09 22:19:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733782760000|2024-12-09 22:19:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733782840000|2024-12-09 22:20:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733782850000|2024-12-09 22:20:50|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1733782860000|2024-12-09 22:21:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733782870000|2024-12-09 22:21:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733782980000|2024-12-09 22:23:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733783070000|2024-12-09 22:24:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733783080000|2024-12-09 22:24:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733783160000|2024-12-09 22:26:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733783180000|2024-12-09 22:26:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733783210000|2024-12-09 22:26:50|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1733783220000|2024-12-09 22:27:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733783240000|2024-12-09 22:27:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733783250000|2024-12-09 22:27:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1733783340000|2024-12-09 22:29:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733783410000|2024-12-09 22:30:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733783440000|2024-12-09 22:30:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733783570000|2024-12-09 22:32:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733783580000|2024-12-09 22:33:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733783650000|2024-12-09 22:34:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733783870000|2024-12-09 22:37:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733783880000|2024-12-09 22:38:00|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733783890000|2024-12-09 22:38:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733783950000|2024-12-09 22:39:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733783970000|2024-12-09 22:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733784020000|2024-12-09 22:40:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733784090000|2024-12-09 22:41:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733784130000|2024-12-09 22:42:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733784160000|2024-12-09 22:42:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733784170000|2024-12-09 22:42:50|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1733784180000|2024-12-09 22:43:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733784190000|2024-12-09 22:43:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733784200000|2024-12-09 22:43:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733784250000|2024-12-09 22:44:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733784260000|2024-12-09 22:44:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733784270000|2024-12-09 22:44:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733784460000|2024-12-09 22:47:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733784470000|2024-12-09 22:47:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733784480000|2024-12-09 22:48:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733784550000|2024-12-09 22:49:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733784580000|2024-12-09 22:49:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733784690000|2024-12-09 22:51:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733784700000|2024-12-09 22:51:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733784910000|2024-12-09 22:55:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733784950000|2024-12-09 22:55:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733785020000|2024-12-09 22:57:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733785080000|2024-12-09 22:58:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733785200000|2024-12-09 23:00:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733785350000|2024-12-09 23:02:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733785420000|2024-12-09 23:03:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733785430000|2024-12-09 23:03:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733785740000|2024-12-09 23:09:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733785980000|2024-12-09 23:13:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733786000000|2024-12-09 23:13:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733786070000|2024-12-09 23:14:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733786110000|2024-12-09 23:15:10|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1733786190000|2024-12-09 23:16:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733786200000|2024-12-09 23:16:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733786320000|2024-12-09 23:18:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733786360000|2024-12-09 23:19:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733786440000|2024-12-09 23:20:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733786570000|2024-12-09 23:22:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733786590000|2024-12-09 23:23:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733786610000|2024-12-09 23:23:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733786820000|2024-12-09 23:27:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733786840000|2024-12-09 23:27:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733786930000|2024-12-09 23:28:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733786940000|2024-12-09 23:29:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733786980000|2024-12-09 23:29:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733787000000|2024-12-09 23:30:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733787080000|2024-12-09 23:31:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733787170000|2024-12-09 23:32:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733787180000|2024-12-09 23:33:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1733787210000|2024-12-09 23:33:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733787410000|2024-12-09 23:36:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733787420000|2024-12-09 23:37:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733787510000|2024-12-09 23:38:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733787550000|2024-12-09 23:39:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733787570000|2024-12-09 23:39:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733787590000|2024-12-09 23:39:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733787600000|2024-12-09 23:40:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1733787720000|2024-12-09 23:42:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1733787880000|2024-12-09 23:44:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733787920000|2024-12-09 23:45:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733787940000|2024-12-09 23:45:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733787980000|2024-12-09 23:46:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733788040000|2024-12-09 23:47:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733788120000|2024-12-09 23:48:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733788310000|2024-12-09 23:51:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1733788360000|2024-12-09 23:52:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733788420000|2024-12-09 23:53:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1733788450000|2024-12-09 23:54:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733788470000|2024-12-09 23:54:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733788590000|2024-12-09 23:56:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733788600000|2024-12-09 23:56:40|33.21|33.21|33.24|33.24|33.24|33.24|33.21|33.21|0
1733788780000|2024-12-09 23:59:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733788790000|2024-12-09 23:59:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733788810000|2024-12-10 00:00:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733788820000|2024-12-10 00:00:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733788890000|2024-12-10 00:01:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733788950000|2024-12-10 00:02:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733789020000|2024-12-10 00:03:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733789240000|2024-12-10 00:07:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733789310000|2024-12-10 00:08:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733789370000|2024-12-10 00:09:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733789440000|2024-12-10 00:10:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733789470000|2024-12-10 00:11:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733789520000|2024-12-10 00:12:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733789580000|2024-12-10 00:13:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733789590000|2024-12-10 00:13:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733789630000|2024-12-10 00:13:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733789670000|2024-12-10 00:14:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733789710000|2024-12-10 00:15:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733789730000|2024-12-10 00:15:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733789920000|2024-12-10 00:18:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733789930000|2024-12-10 00:18:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733789940000|2024-12-10 00:19:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733790070000|2024-12-10 00:21:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733790080000|2024-12-10 00:21:20|33.29|33.29|33.23|33.23|33.29|33.29|33.23|33.23|0
1733790100000|2024-12-10 00:21:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733790180000|2024-12-10 00:23:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733790190000|2024-12-10 00:23:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733790370000|2024-12-10 00:26:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1733790800000|2024-12-10 00:33:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733790830000|2024-12-10 00:33:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733790880000|2024-12-10 00:34:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1733790910000|2024-12-10 00:35:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733791000000|2024-12-10 00:36:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733791030000|2024-12-10 00:37:10|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1733791080000|2024-12-10 00:38:00|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1733791170000|2024-12-10 00:39:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733791220000|2024-12-10 00:40:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733791230000|2024-12-10 00:40:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733791250000|2024-12-10 00:40:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733791300000|2024-12-10 00:41:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733791390000|2024-12-10 00:43:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733791500000|2024-12-10 00:45:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733791510000|2024-12-10 00:45:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733791550000|2024-12-10 00:45:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733791590000|2024-12-10 00:46:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733791680000|2024-12-10 00:48:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733791760000|2024-12-10 00:49:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733791900000|2024-12-10 00:51:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733792100000|2024-12-10 00:55:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733792280000|2024-12-10 00:58:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733792340000|2024-12-10 00:59:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733792380000|2024-12-10 00:59:40|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1733792390000|2024-12-10 00:59:50|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1733821200000|2024-12-10 09:00:00|33.85|33.85|33.38|33.38|33.85|33.85|33.38|33.38|0
1733821210000|2024-12-10 09:00:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733821250000|2024-12-10 09:00:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733821280000|2024-12-10 09:01:20|33.59|33.59|33.56|33.56|33.59|33.59|33.56|33.56|0
1733821290000|2024-12-10 09:01:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1733821300000|2024-12-10 09:01:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1733821320000|2024-12-10 09:02:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733821330000|2024-12-10 09:02:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733821350000|2024-12-10 09:02:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733821360000|2024-12-10 09:02:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733821370000|2024-12-10 09:02:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733821410000|2024-12-10 09:03:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1733821420000|2024-12-10 09:03:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733821470000|2024-12-10 09:04:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733821530000|2024-12-10 09:05:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733821540000|2024-12-10 09:05:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733821620000|2024-12-10 09:07:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733821650000|2024-12-10 09:07:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1733821670000|2024-12-10 09:07:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733821700000|2024-12-10 09:08:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733821720000|2024-12-10 09:08:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733821730000|2024-12-10 09:08:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733821870000|2024-12-10 09:11:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733821880000|2024-12-10 09:11:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1733821910000|2024-12-10 09:11:50|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1733821920000|2024-12-10 09:12:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733821940000|2024-12-10 09:12:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733821950000|2024-12-10 09:12:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733822010000|2024-12-10 09:13:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1733822020000|2024-12-10 09:13:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733822070000|2024-12-10 09:14:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733822080000|2024-12-10 09:14:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733822130000|2024-12-10 09:15:30|33.33|33.33|33.37|33.37|33.37|33.37|33.33|33.33|0
1733822140000|2024-12-10 09:15:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733822210000|2024-12-10 09:16:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733822230000|2024-12-10 09:17:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733822250000|2024-12-10 09:17:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1733822400000|2024-12-10 09:20:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733822530000|2024-12-10 09:22:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733822620000|2024-12-10 09:23:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733822690000|2024-12-10 09:24:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733822750000|2024-12-10 09:25:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733822800000|2024-12-10 09:26:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1733822810000|2024-12-10 09:26:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1733822820000|2024-12-10 09:27:00|33.38|33.38|33.34|33.34|33.38|33.38|33.34|33.34|0
1733822830000|2024-12-10 09:27:10|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1733822840000|2024-12-10 09:27:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733822860000|2024-12-10 09:27:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733822870000|2024-12-10 09:27:50|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1733822900000|2024-12-10 09:28:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733822960000|2024-12-10 09:29:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1733823030000|2024-12-10 09:30:30|33.22|33.22|33.17|33.17|33.22|33.22|33.17|33.17|0
1733823080000|2024-12-10 09:31:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733823110000|2024-12-10 09:31:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1733823150000|2024-12-10 09:32:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1733823190000|2024-12-10 09:33:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733823250000|2024-12-10 09:34:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733823280000|2024-12-10 09:34:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733823340000|2024-12-10 09:35:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733823350000|2024-12-10 09:35:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733823370000|2024-12-10 09:36:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733823390000|2024-12-10 09:36:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733823400000|2024-12-10 09:36:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733823450000|2024-12-10 09:37:30|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1733823460000|2024-12-10 09:37:40|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1733823550000|2024-12-10 09:39:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1733823560000|2024-12-10 09:39:20|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1733823710000|2024-12-10 09:41:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1733823730000|2024-12-10 09:42:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1733823740000|2024-12-10 09:42:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733823760000|2024-12-10 09:42:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733823830000|2024-12-10 09:43:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1733823840000|2024-12-10 09:44:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733823950000|2024-12-10 09:45:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733823960000|2024-12-10 09:46:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1733823980000|2024-12-10 09:46:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733824000000|2024-12-10 09:46:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1733824010000|2024-12-10 09:46:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1733824030000|2024-12-10 09:47:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1733824080000|2024-12-10 09:48:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1733824210000|2024-12-10 09:50:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733824220000|2024-12-10 09:50:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733824370000|2024-12-10 09:52:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733824470000|2024-12-10 09:54:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733824480000|2024-12-10 09:54:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733824590000|2024-12-10 09:56:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733824600000|2024-12-10 09:56:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733824680000|2024-12-10 09:58:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733824710000|2024-12-10 09:58:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733824740000|2024-12-10 09:59:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733824840000|2024-12-10 10:00:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733825010000|2024-12-10 10:03:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733825120000|2024-12-10 10:05:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733825220000|2024-12-10 10:07:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733825240000|2024-12-10 10:07:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733825280000|2024-12-10 10:08:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733825340000|2024-12-10 10:09:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1733825410000|2024-12-10 10:10:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1733825530000|2024-12-10 10:12:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1733825550000|2024-12-10 10:12:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1733825590000|2024-12-10 10:13:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1733907600000|2024-12-11 09:00:00|31.83|31.83|31.56|31.56|31.83|31.83|31.56|31.56|0
1733907610000|2024-12-11 09:00:10|31.81|31.81|31.5|31.5|31.81|31.81|31.5|31.5|0
1733907620000|2024-12-11 09:00:20|31.82|31.82|31.78|31.78|31.82|31.82|31.78|31.78|0
1733907640000|2024-12-11 09:00:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1733907670000|2024-12-11 09:01:10|31.61|31.61|31.78|31.78|31.78|31.78|31.61|31.61|0
1733907680000|2024-12-11 09:01:20|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1733907690000|2024-12-11 09:01:30|31.89|31.89|31.93|31.93|31.93|31.93|31.89|31.89|0
1733907700000|2024-12-11 09:01:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733907710000|2024-12-11 09:01:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733907720000|2024-12-11 09:02:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733907740000|2024-12-11 09:02:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733907750000|2024-12-11 09:02:30|31.82|31.82|31.96|31.96|31.96|31.96|31.82|31.82|0
1733907770000|2024-12-11 09:02:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733907780000|2024-12-11 09:03:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733907810000|2024-12-11 09:03:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733907820000|2024-12-11 09:03:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733907850000|2024-12-11 09:04:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733907870000|2024-12-11 09:04:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733907880000|2024-12-11 09:04:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733907900000|2024-12-11 09:05:00|32|32|32|32|32|32|32|32|0
1733907910000|2024-12-11 09:05:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733907960000|2024-12-11 09:06:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733907980000|2024-12-11 09:06:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733907990000|2024-12-11 09:06:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733908000000|2024-12-11 09:06:40|31.96|31.96|31.89|31.89|31.96|31.96|31.89|31.89|0
1733908010000|2024-12-11 09:06:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733908050000|2024-12-11 09:07:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733908070000|2024-12-11 09:07:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733908080000|2024-12-11 09:08:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733908100000|2024-12-11 09:08:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733908110000|2024-12-11 09:08:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733908120000|2024-12-11 09:08:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733908140000|2024-12-11 09:09:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733908150000|2024-12-11 09:09:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733908160000|2024-12-11 09:09:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733908240000|2024-12-11 09:10:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733908260000|2024-12-11 09:11:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733908270000|2024-12-11 09:11:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733908350000|2024-12-11 09:12:30|31.93|31.93|31.87|31.87|31.93|31.93|31.87|31.87|0
1733908430000|2024-12-11 09:13:50|31.92|31.92|31.87|31.87|31.92|31.92|31.87|31.87|0
1733908470000|2024-12-11 09:14:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733908480000|2024-12-11 09:14:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733908500000|2024-12-11 09:15:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733908520000|2024-12-11 09:15:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733908640000|2024-12-11 09:17:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733908650000|2024-12-11 09:17:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733908690000|2024-12-11 09:18:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733908700000|2024-12-11 09:18:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733908710000|2024-12-11 09:18:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733908750000|2024-12-11 09:19:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733908780000|2024-12-11 09:19:40|31.76|31.76|31.84|31.84|31.84|31.84|31.76|31.76|0
1733908790000|2024-12-11 09:19:50|31.87|31.87|31.92|31.92|31.92|31.92|31.87|31.87|0
1733908800000|2024-12-11 09:20:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733908830000|2024-12-11 09:20:30|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1733908840000|2024-12-11 09:20:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733908890000|2024-12-11 09:21:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733908920000|2024-12-11 09:22:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733908960000|2024-12-11 09:22:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733908970000|2024-12-11 09:22:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733908990000|2024-12-11 09:23:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733909000000|2024-12-11 09:23:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733909020000|2024-12-11 09:23:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733909030000|2024-12-11 09:23:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733909050000|2024-12-11 09:24:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733909110000|2024-12-11 09:25:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733909150000|2024-12-11 09:25:50|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733909190000|2024-12-11 09:26:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733909230000|2024-12-11 09:27:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733909250000|2024-12-11 09:27:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733909260000|2024-12-11 09:27:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733909270000|2024-12-11 09:27:50|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733909340000|2024-12-11 09:29:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733909360000|2024-12-11 09:29:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733909370000|2024-12-11 09:29:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733909400000|2024-12-11 09:30:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733909420000|2024-12-11 09:30:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733909460000|2024-12-11 09:31:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733909470000|2024-12-11 09:31:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733909500000|2024-12-11 09:31:40|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1733909610000|2024-12-11 09:33:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733909660000|2024-12-11 09:34:20|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1733909670000|2024-12-11 09:34:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733909760000|2024-12-11 09:36:00|31.71|31.71|31.75|31.75|31.75|31.75|31.71|31.71|0
1733909790000|2024-12-11 09:36:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733909820000|2024-12-11 09:37:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733909830000|2024-12-11 09:37:10|31.69|31.69|31.64|31.64|31.69|31.69|31.64|31.64|0
1733909850000|2024-12-11 09:37:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733909950000|2024-12-11 09:39:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733910030000|2024-12-11 09:40:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733910050000|2024-12-11 09:40:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733910070000|2024-12-11 09:41:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733910080000|2024-12-11 09:41:20|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1733910090000|2024-12-11 09:41:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733910100000|2024-12-11 09:41:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733910190000|2024-12-11 09:43:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1733910250000|2024-12-11 09:44:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733910260000|2024-12-11 09:44:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733910360000|2024-12-11 09:46:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733910390000|2024-12-11 09:46:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733910460000|2024-12-11 09:47:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733910480000|2024-12-11 09:48:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733910520000|2024-12-11 09:48:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733910540000|2024-12-11 09:49:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733910590000|2024-12-11 09:49:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733910710000|2024-12-11 09:51:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733910720000|2024-12-11 09:52:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733910750000|2024-12-11 09:52:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733910760000|2024-12-11 09:52:40|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1733910770000|2024-12-11 09:52:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733910810000|2024-12-11 09:53:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733910980000|2024-12-11 09:56:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733910990000|2024-12-11 09:56:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733911000000|2024-12-11 09:56:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1733911180000|2024-12-11 09:59:40|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1733911230000|2024-12-11 10:00:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733911310000|2024-12-11 10:01:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733911460000|2024-12-11 10:04:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733911560000|2024-12-11 10:06:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733911640000|2024-12-11 10:07:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733911670000|2024-12-11 10:07:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733911690000|2024-12-11 10:08:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733911700000|2024-12-11 10:08:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733911760000|2024-12-11 10:09:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733911890000|2024-12-11 10:11:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733911900000|2024-12-11 10:11:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733911910000|2024-12-11 10:11:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733911990000|2024-12-11 10:13:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733912000000|2024-12-11 10:13:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733912070000|2024-12-11 10:14:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733912100000|2024-12-11 10:15:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733912110000|2024-12-11 10:15:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733912130000|2024-12-11 10:15:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733912160000|2024-12-11 10:16:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733912270000|2024-12-11 10:17:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733912280000|2024-12-11 10:18:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733912350000|2024-12-11 10:19:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733912430000|2024-12-11 10:20:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733912490000|2024-12-11 10:21:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733912550000|2024-12-11 10:22:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733912700000|2024-12-11 10:25:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733912850000|2024-12-11 10:27:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733912930000|2024-12-11 10:28:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733912940000|2024-12-11 10:29:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733913030000|2024-12-11 10:30:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733913200000|2024-12-11 10:33:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733913240000|2024-12-11 10:34:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733913440000|2024-12-11 10:37:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733913540000|2024-12-11 10:39:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733913580000|2024-12-11 10:39:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733913750000|2024-12-11 10:42:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733913780000|2024-12-11 10:43:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733913790000|2024-12-11 10:43:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733913800000|2024-12-11 10:43:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733913840000|2024-12-11 10:44:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733913890000|2024-12-11 10:44:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733913900000|2024-12-11 10:45:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733913950000|2024-12-11 10:45:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733914030000|2024-12-11 10:47:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733914060000|2024-12-11 10:47:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733914110000|2024-12-11 10:48:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733914120000|2024-12-11 10:48:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733914190000|2024-12-11 10:49:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733914210000|2024-12-11 10:50:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733914310000|2024-12-11 10:51:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733914320000|2024-12-11 10:52:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733914360000|2024-12-11 10:52:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733914370000|2024-12-11 10:52:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733914450000|2024-12-11 10:54:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733914520000|2024-12-11 10:55:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733914570000|2024-12-11 10:56:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733914640000|2024-12-11 10:57:20|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1733914790000|2024-12-11 10:59:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733914800000|2024-12-11 11:00:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733914820000|2024-12-11 11:00:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733914850000|2024-12-11 11:00:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733914900000|2024-12-11 11:01:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733914910000|2024-12-11 11:01:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733914950000|2024-12-11 11:02:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733914960000|2024-12-11 11:02:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733915060000|2024-12-11 11:04:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733915150000|2024-12-11 11:05:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733915160000|2024-12-11 11:06:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733915200000|2024-12-11 11:06:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733915210000|2024-12-11 11:06:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733915220000|2024-12-11 11:07:00|32|32|32|32|32|32|32|32|0
1733915230000|2024-12-11 11:07:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733915280000|2024-12-11 11:08:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733915330000|2024-12-11 11:08:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1733915340000|2024-12-11 11:09:00|32.07|32.07|32.03|32.03|32.07|32.07|32.03|32.03|0
1733915350000|2024-12-11 11:09:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733915360000|2024-12-11 11:09:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733915370000|2024-12-11 11:09:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733915380000|2024-12-11 11:09:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733915390000|2024-12-11 11:09:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733915410000|2024-12-11 11:10:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733915420000|2024-12-11 11:10:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733915490000|2024-12-11 11:11:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733915500000|2024-12-11 11:11:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733915610000|2024-12-11 11:13:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733915620000|2024-12-11 11:13:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733915850000|2024-12-11 11:17:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733915890000|2024-12-11 11:18:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733915970000|2024-12-11 11:19:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733915990000|2024-12-11 11:19:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733916010000|2024-12-11 11:20:10|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1733916020000|2024-12-11 11:20:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733916070000|2024-12-11 11:21:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733916130000|2024-12-11 11:22:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733916270000|2024-12-11 11:24:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733916280000|2024-12-11 11:24:40|32.12|32.12|32.15|32.15|32.15|32.15|32.12|32.12|0
1733916290000|2024-12-11 11:24:50|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1733916300000|2024-12-11 11:25:00|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1733916310000|2024-12-11 11:25:10|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1733916360000|2024-12-11 11:26:00|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1733916380000|2024-12-11 11:26:20|32.21|32.21|32.18|32.18|32.21|32.21|32.18|32.18|0
1733916400000|2024-12-11 11:26:40|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1733916460000|2024-12-11 11:27:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733916480000|2024-12-11 11:28:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733916510000|2024-12-11 11:28:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733916580000|2024-12-11 11:29:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733916590000|2024-12-11 11:29:50|32.31|32.31|32.34|32.34|32.34|32.34|32.31|32.31|0
1733916610000|2024-12-11 11:30:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733916620000|2024-12-11 11:30:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733916630000|2024-12-11 11:30:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733916670000|2024-12-11 11:31:10|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1733916690000|2024-12-11 11:31:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733916750000|2024-12-11 11:32:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733916760000|2024-12-11 11:32:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733916820000|2024-12-11 11:33:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733916830000|2024-12-11 11:33:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733916840000|2024-12-11 11:34:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733916870000|2024-12-11 11:34:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1733916880000|2024-12-11 11:34:40|32.32|32.32|32.27|32.27|32.32|32.32|32.27|32.27|0
1733916900000|2024-12-11 11:35:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733917010000|2024-12-11 11:36:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733917020000|2024-12-11 11:37:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733917030000|2024-12-11 11:37:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733917080000|2024-12-11 11:38:00|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1733917090000|2024-12-11 11:38:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733917160000|2024-12-11 11:39:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733917180000|2024-12-11 11:39:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733917240000|2024-12-11 11:40:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733917260000|2024-12-11 11:41:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733917270000|2024-12-11 11:41:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733917400000|2024-12-11 11:43:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733917430000|2024-12-11 11:43:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733917510000|2024-12-11 11:45:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733917540000|2024-12-11 11:45:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733917590000|2024-12-11 11:46:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733917730000|2024-12-11 11:48:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733917740000|2024-12-11 11:49:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733917750000|2024-12-11 11:49:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733917760000|2024-12-11 11:49:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733917790000|2024-12-11 11:49:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733917820000|2024-12-11 11:50:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733917840000|2024-12-11 11:50:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733917900000|2024-12-11 11:51:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1733917910000|2024-12-11 11:51:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733917940000|2024-12-11 11:52:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733917950000|2024-12-11 11:52:30|32.17|32.17|32.13|32.13|32.17|32.17|32.13|32.13|0
1733917970000|2024-12-11 11:52:50|32.17|32.17|32.12|32.12|32.17|32.17|32.12|32.12|0
1733917980000|2024-12-11 11:53:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733918020000|2024-12-11 11:53:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733918100000|2024-12-11 11:55:00|32.13|32.13|32.16|32.16|32.16|32.16|32.13|32.13|0
1733918180000|2024-12-11 11:56:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733918240000|2024-12-11 11:57:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733918260000|2024-12-11 11:57:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733918280000|2024-12-11 11:58:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733918310000|2024-12-11 11:58:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733918330000|2024-12-11 11:58:50|32.18|32.18|32.11|32.11|32.18|32.18|32.11|32.11|0
1733918350000|2024-12-11 11:59:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733918360000|2024-12-11 11:59:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733918380000|2024-12-11 11:59:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733918390000|2024-12-11 11:59:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733918400000|2024-12-11 12:00:00|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1733918410000|2024-12-11 12:00:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733918420000|2024-12-11 12:00:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733918430000|2024-12-11 12:00:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733918440000|2024-12-11 12:00:40|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733918460000|2024-12-11 12:01:00|32.12|32.12|32.07|32.07|32.12|32.12|32.07|32.07|0
1733918470000|2024-12-11 12:01:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733918480000|2024-12-11 12:01:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733918500000|2024-12-11 12:01:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733918510000|2024-12-11 12:01:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733918520000|2024-12-11 12:02:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733918530000|2024-12-11 12:02:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733918540000|2024-12-11 12:02:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733918550000|2024-12-11 12:02:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733918580000|2024-12-11 12:03:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733918590000|2024-12-11 12:03:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733918600000|2024-12-11 12:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733918610000|2024-12-11 12:03:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733918620000|2024-12-11 12:03:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733918650000|2024-12-11 12:04:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733918660000|2024-12-11 12:04:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733918690000|2024-12-11 12:04:50|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733918710000|2024-12-11 12:05:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733918720000|2024-12-11 12:05:20|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733918750000|2024-12-11 12:05:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733918760000|2024-12-11 12:06:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733918790000|2024-12-11 12:06:30|31.97|31.97|32.02|32.02|32.02|32.02|31.97|31.97|0
1733918810000|2024-12-11 12:06:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733918830000|2024-12-11 12:07:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733918850000|2024-12-11 12:07:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733918920000|2024-12-11 12:08:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733918970000|2024-12-11 12:09:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733918980000|2024-12-11 12:09:40|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1733918990000|2024-12-11 12:09:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733919030000|2024-12-11 12:10:30|32.02|32.02|31.98|31.98|32.02|32.02|31.98|31.98|0
1733919080000|2024-12-11 12:11:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733919170000|2024-12-11 12:12:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733919230000|2024-12-11 12:13:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733919260000|2024-12-11 12:14:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733919270000|2024-12-11 12:14:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733919280000|2024-12-11 12:14:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733919350000|2024-12-11 12:15:50|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733919360000|2024-12-11 12:16:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733919380000|2024-12-11 12:16:20|31.92|31.92|31.87|31.87|31.92|31.92|31.87|31.87|0
1733919390000|2024-12-11 12:16:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733919400000|2024-12-11 12:16:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733919460000|2024-12-11 12:17:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733919470000|2024-12-11 12:17:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733919500000|2024-12-11 12:18:20|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1733919530000|2024-12-11 12:18:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733919560000|2024-12-11 12:19:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733919740000|2024-12-11 12:22:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733919850000|2024-12-11 12:24:10|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1733919870000|2024-12-11 12:24:30|31.97|31.97|31.93|31.93|31.97|31.97|31.93|31.93|0
1733919880000|2024-12-11 12:24:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733919900000|2024-12-11 12:25:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733919920000|2024-12-11 12:25:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733919930000|2024-12-11 12:25:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733920030000|2024-12-11 12:27:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733920070000|2024-12-11 12:27:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733920170000|2024-12-11 12:29:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733920190000|2024-12-11 12:29:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733920230000|2024-12-11 12:30:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733920240000|2024-12-11 12:30:40|31.97|31.97|32|32|32|32|31.97|31.97|0
1733920280000|2024-12-11 12:31:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733920300000|2024-12-11 12:31:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733920310000|2024-12-11 12:31:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733920380000|2024-12-11 12:33:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733920400000|2024-12-11 12:33:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733920410000|2024-12-11 12:33:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733920480000|2024-12-11 12:34:40|32|32|31.94|31.94|32|32|31.94|31.94|0
1733920500000|2024-12-11 12:35:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733920600000|2024-12-11 12:36:40|32|32|32|32|32|32|32|32|0
1733920620000|2024-12-11 12:37:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733920640000|2024-12-11 12:37:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733920650000|2024-12-11 12:37:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733920700000|2024-12-11 12:38:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733920730000|2024-12-11 12:38:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733920780000|2024-12-11 12:39:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733920790000|2024-12-11 12:39:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733920820000|2024-12-11 12:40:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733920880000|2024-12-11 12:41:20|32|32|32|32|32|32|32|32|0
1733920910000|2024-12-11 12:41:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733920920000|2024-12-11 12:42:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733920930000|2024-12-11 12:42:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733920940000|2024-12-11 12:42:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733920970000|2024-12-11 12:42:50|32|32|32|32|32|32|32|32|0
1733920990000|2024-12-11 12:43:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733921000000|2024-12-11 12:43:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733921060000|2024-12-11 12:44:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733921090000|2024-12-11 12:44:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733921100000|2024-12-11 12:45:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733921220000|2024-12-11 12:47:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733921310000|2024-12-11 12:48:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733921330000|2024-12-11 12:48:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733921340000|2024-12-11 12:49:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733921370000|2024-12-11 12:49:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733921470000|2024-12-11 12:51:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733921500000|2024-12-11 12:51:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733921550000|2024-12-11 12:52:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733921790000|2024-12-11 12:56:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733921800000|2024-12-11 12:56:40|32|32|32|32|32|32|32|32|0
1733921810000|2024-12-11 12:56:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733921840000|2024-12-11 12:57:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733921930000|2024-12-11 12:58:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733921970000|2024-12-11 12:59:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733922030000|2024-12-11 13:00:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733922040000|2024-12-11 13:00:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733922060000|2024-12-11 13:01:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733922070000|2024-12-11 13:01:10|31.76|31.76|32.06|32.06|32.06|32.06|31.76|31.76|0
1733922100000|2024-12-11 13:01:40|31.88|31.88|31.76|31.76|31.88|31.88|31.76|31.76|0
1733922110000|2024-12-11 13:01:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733922130000|2024-12-11 13:02:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733922160000|2024-12-11 13:02:40|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733922170000|2024-12-11 13:02:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733922180000|2024-12-11 13:03:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733922190000|2024-12-11 13:03:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733922200000|2024-12-11 13:03:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733922280000|2024-12-11 13:04:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733922320000|2024-12-11 13:05:20|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1733922360000|2024-12-11 13:06:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733922420000|2024-12-11 13:07:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733922450000|2024-12-11 13:07:30|32|32|32|32|32|32|32|32|0
1733922500000|2024-12-11 13:08:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1733922540000|2024-12-11 13:09:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733922580000|2024-12-11 13:09:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733922610000|2024-12-11 13:10:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733922740000|2024-12-11 13:12:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733922780000|2024-12-11 13:13:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733922790000|2024-12-11 13:13:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733922830000|2024-12-11 13:13:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733922870000|2024-12-11 13:14:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733922930000|2024-12-11 13:15:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733922940000|2024-12-11 13:15:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733922970000|2024-12-11 13:16:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733922980000|2024-12-11 13:16:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733923030000|2024-12-11 13:17:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733923040000|2024-12-11 13:17:20|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1733923050000|2024-12-11 13:17:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733923060000|2024-12-11 13:17:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733923070000|2024-12-11 13:17:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733923090000|2024-12-11 13:18:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733923100000|2024-12-11 13:18:20|31.92|31.92|31.86|31.86|31.92|31.92|31.86|31.86|0
1733923130000|2024-12-11 13:18:50|31.9|31.9|31.94|31.94|31.94|31.94|31.9|31.9|0
1733923160000|2024-12-11 13:19:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733923200000|2024-12-11 13:20:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733923210000|2024-12-11 13:20:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733923230000|2024-12-11 13:20:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733923260000|2024-12-11 13:21:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733923280000|2024-12-11 13:21:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733923360000|2024-12-11 13:22:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733923400000|2024-12-11 13:23:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733923420000|2024-12-11 13:23:40|31.95|31.95|31.84|31.84|31.95|31.95|31.84|31.84|0
1733923430000|2024-12-11 13:23:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733923440000|2024-12-11 13:24:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733923470000|2024-12-11 13:24:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733923480000|2024-12-11 13:24:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733923520000|2024-12-11 13:25:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733923540000|2024-12-11 13:25:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733923550000|2024-12-11 13:25:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733923600000|2024-12-11 13:26:40|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733923630000|2024-12-11 13:27:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733923640000|2024-12-11 13:27:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733923690000|2024-12-11 13:28:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733923700000|2024-12-11 13:28:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733923710000|2024-12-11 13:28:30|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1733923720000|2024-12-11 13:28:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733923730000|2024-12-11 13:28:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733923770000|2024-12-11 13:29:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733923810000|2024-12-11 13:30:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733923820000|2024-12-11 13:30:20|31.91|31.91|32.01|32.01|32.01|32.01|31.91|31.91|0
1733923860000|2024-12-11 13:31:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733923880000|2024-12-11 13:31:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733923890000|2024-12-11 13:31:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733923900000|2024-12-11 13:31:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733923910000|2024-12-11 13:31:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733923920000|2024-12-11 13:32:00|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1733923930000|2024-12-11 13:32:10|32.1|32.1|32.14|32.14|32.14|32.14|32.1|32.1|0
1733923940000|2024-12-11 13:32:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733923950000|2024-12-11 13:32:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733923960000|2024-12-11 13:32:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733923970000|2024-12-11 13:32:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733923980000|2024-12-11 13:33:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733923990000|2024-12-11 13:33:10|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1733924000000|2024-12-11 13:33:20|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1733924030000|2024-12-11 13:33:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733924040000|2024-12-11 13:34:00|32.31|32.31|32.54|32.54|32.54|32.54|32.31|32.31|0
1733924050000|2024-12-11 13:34:10|32.53|32.53|32.42|32.42|32.53|32.53|32.42|32.42|0
1733924060000|2024-12-11 13:34:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1733924070000|2024-12-11 13:34:30|32.47|32.47|32.51|32.51|32.51|32.51|32.47|32.47|0
1733924080000|2024-12-11 13:34:40|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1733924090000|2024-12-11 13:34:50|32.43|32.43|32.38|32.38|32.43|32.43|32.38|32.38|0
1733924100000|2024-12-11 13:35:00|32.31|32.31|32.48|32.48|32.48|32.48|32.31|32.31|0
1733924110000|2024-12-11 13:35:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733924120000|2024-12-11 13:35:20|32.46|32.46|32.42|32.42|32.46|32.46|32.42|32.42|0
1733924140000|2024-12-11 13:35:40|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1733924160000|2024-12-11 13:36:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733924170000|2024-12-11 13:36:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733924180000|2024-12-11 13:36:20|32.35|32.35|32.42|32.42|32.42|32.42|32.35|32.35|0
1733924190000|2024-12-11 13:36:30|32.46|32.46|32.42|32.42|32.46|32.46|32.42|32.42|0
1733924230000|2024-12-11 13:37:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733924240000|2024-12-11 13:37:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733924250000|2024-12-11 13:37:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1733924260000|2024-12-11 13:37:40|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1733924270000|2024-12-11 13:37:50|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1733924280000|2024-12-11 13:38:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733924290000|2024-12-11 13:38:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733924300000|2024-12-11 13:38:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733924310000|2024-12-11 13:38:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733924320000|2024-12-11 13:38:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733924330000|2024-12-11 13:38:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733924350000|2024-12-11 13:39:10|32.33|32.33|32.3|32.3|32.33|32.33|32.3|32.3|0
1733924360000|2024-12-11 13:39:20|32.33|32.33|32.27|32.27|32.33|32.33|32.27|32.27|0
1733924370000|2024-12-11 13:39:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733924380000|2024-12-11 13:39:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733924400000|2024-12-11 13:40:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733924410000|2024-12-11 13:40:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733924420000|2024-12-11 13:40:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733924430000|2024-12-11 13:40:30|32.26|32.26|32.2|32.2|32.26|32.26|32.2|32.2|0
1733924440000|2024-12-11 13:40:40|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733924450000|2024-12-11 13:40:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733924460000|2024-12-11 13:41:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733924470000|2024-12-11 13:41:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733924480000|2024-12-11 13:41:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733924490000|2024-12-11 13:41:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733924510000|2024-12-11 13:41:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733924520000|2024-12-11 13:42:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733924540000|2024-12-11 13:42:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733924560000|2024-12-11 13:42:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733924580000|2024-12-11 13:43:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733924610000|2024-12-11 13:43:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733924650000|2024-12-11 13:44:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733924690000|2024-12-11 13:44:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733924740000|2024-12-11 13:45:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733924750000|2024-12-11 13:45:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733924770000|2024-12-11 13:46:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733924780000|2024-12-11 13:46:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1733924790000|2024-12-11 13:46:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733924810000|2024-12-11 13:46:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733924850000|2024-12-11 13:47:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733924860000|2024-12-11 13:47:40|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1733924870000|2024-12-11 13:47:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733924880000|2024-12-11 13:48:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733924890000|2024-12-11 13:48:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733924900000|2024-12-11 13:48:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733924910000|2024-12-11 13:48:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1733924920000|2024-12-11 13:48:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733924930000|2024-12-11 13:48:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733924940000|2024-12-11 13:49:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733924950000|2024-12-11 13:49:10|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1733924960000|2024-12-11 13:49:20|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1733924980000|2024-12-11 13:49:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733924990000|2024-12-11 13:49:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1733925000000|2024-12-11 13:50:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1733925010000|2024-12-11 13:50:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733925020000|2024-12-11 13:50:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1733925050000|2024-12-11 13:50:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733925060000|2024-12-11 13:51:00|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1733925070000|2024-12-11 13:51:10|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1733925080000|2024-12-11 13:51:20|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733925090000|2024-12-11 13:51:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733925100000|2024-12-11 13:51:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733925110000|2024-12-11 13:51:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733925120000|2024-12-11 13:52:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733925130000|2024-12-11 13:52:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925140000|2024-12-11 13:52:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733925180000|2024-12-11 13:53:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925190000|2024-12-11 13:53:10|32.25|32.25|32.29|32.29|32.29|32.29|32.25|32.25|0
1733925210000|2024-12-11 13:53:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733925220000|2024-12-11 13:53:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925230000|2024-12-11 13:53:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733925260000|2024-12-11 13:54:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733925270000|2024-12-11 13:54:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925280000|2024-12-11 13:54:40|32.22|32.22|32.26|32.26|32.26|32.26|32.22|32.22|0
1733925300000|2024-12-11 13:55:00|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1733925390000|2024-12-11 13:56:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733925410000|2024-12-11 13:56:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925420000|2024-12-11 13:57:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733925430000|2024-12-11 13:57:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733925440000|2024-12-11 13:57:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925450000|2024-12-11 13:57:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733925530000|2024-12-11 13:58:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1733925540000|2024-12-11 13:59:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733925550000|2024-12-11 13:59:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733925570000|2024-12-11 13:59:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733925580000|2024-12-11 13:59:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733925590000|2024-12-11 13:59:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733925600000|2024-12-11 14:00:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925620000|2024-12-11 14:00:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733925630000|2024-12-11 14:00:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925650000|2024-12-11 14:00:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733925670000|2024-12-11 14:01:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925740000|2024-12-11 14:02:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733925770000|2024-12-11 14:02:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1733925790000|2024-12-11 14:03:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1733925800000|2024-12-11 14:03:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733925820000|2024-12-11 14:03:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925840000|2024-12-11 14:04:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1733925870000|2024-12-11 14:04:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1733925900000|2024-12-11 14:05:00|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1733925910000|2024-12-11 14:05:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1733925920000|2024-12-11 14:05:20|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1733925930000|2024-12-11 14:05:30|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1733925940000|2024-12-11 14:05:40|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1733925960000|2024-12-11 14:06:00|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1733925970000|2024-12-11 14:06:10|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1733925980000|2024-12-11 14:06:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1733926000000|2024-12-11 14:06:40|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1733926010000|2024-12-11 14:06:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1733926030000|2024-12-11 14:07:10|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1733926040000|2024-12-11 14:07:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1733926050000|2024-12-11 14:07:30|32.42|32.42|32.39|32.39|32.42|32.42|32.39|32.39|0
1733926060000|2024-12-11 14:07:40|32.38|32.38|32.35|32.35|32.38|32.38|32.35|32.35|0
1733926100000|2024-12-11 14:08:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733926150000|2024-12-11 14:09:10|32.38|32.38|32.35|32.35|32.38|32.38|32.35|32.35|0
1733926170000|2024-12-11 14:09:30|32.37|32.37|32.34|32.34|32.37|32.37|32.34|32.34|0
1733926190000|2024-12-11 14:09:50|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1733926200000|2024-12-11 14:10:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733926220000|2024-12-11 14:10:20|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1733926230000|2024-12-11 14:10:30|32.34|32.34|32.29|32.29|32.34|32.34|32.29|32.29|0
1733926280000|2024-12-11 14:11:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1733926310000|2024-12-11 14:11:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733926320000|2024-12-11 14:12:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1733926330000|2024-12-11 14:12:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1733926350000|2024-12-11 14:12:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733926360000|2024-12-11 14:12:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733926370000|2024-12-11 14:12:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733926380000|2024-12-11 14:13:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1733926390000|2024-12-11 14:13:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926400000|2024-12-11 14:13:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733926420000|2024-12-11 14:13:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733926430000|2024-12-11 14:13:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733926440000|2024-12-11 14:14:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926450000|2024-12-11 14:14:10|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1733926480000|2024-12-11 14:14:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733926490000|2024-12-11 14:14:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733926500000|2024-12-11 14:15:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926510000|2024-12-11 14:15:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733926530000|2024-12-11 14:15:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733926550000|2024-12-11 14:15:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733926570000|2024-12-11 14:16:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733926580000|2024-12-11 14:16:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926600000|2024-12-11 14:16:40|32.16|32.16|32.14|32.14|32.16|32.16|32.14|32.14|0
1733926620000|2024-12-11 14:17:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926640000|2024-12-11 14:17:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733926650000|2024-12-11 14:17:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926680000|2024-12-11 14:18:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733926700000|2024-12-11 14:18:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926710000|2024-12-11 14:18:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733926730000|2024-12-11 14:18:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926750000|2024-12-11 14:19:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733926820000|2024-12-11 14:20:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926830000|2024-12-11 14:20:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733926850000|2024-12-11 14:20:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733926880000|2024-12-11 14:21:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733926940000|2024-12-11 14:22:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733926970000|2024-12-11 14:22:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733926980000|2024-12-11 14:23:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733927000000|2024-12-11 14:23:20|32.26|32.26|32.19|32.19|32.26|32.26|32.19|32.19|0
1733927080000|2024-12-11 14:24:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733927100000|2024-12-11 14:25:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733927110000|2024-12-11 14:25:10|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1733927130000|2024-12-11 14:25:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733927170000|2024-12-11 14:26:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733927200000|2024-12-11 14:26:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1733927220000|2024-12-11 14:27:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1733927250000|2024-12-11 14:27:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733927260000|2024-12-11 14:27:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1733927270000|2024-12-11 14:27:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1733927280000|2024-12-11 14:28:00|32.37|32.37|32.31|32.31|32.37|32.37|32.31|32.31|0
1733927290000|2024-12-11 14:28:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1733927340000|2024-12-11 14:29:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1733927370000|2024-12-11 14:29:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1733927400000|2024-12-11 14:30:00|32.06|32.06|31.77|31.77|32.06|32.06|31.77|31.77|0
1733927410000|2024-12-11 14:30:10|31.9|31.9|31.73|31.73|31.9|31.9|31.73|31.73|0
1733927420000|2024-12-11 14:30:20|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1733927430000|2024-12-11 14:30:30|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1733927440000|2024-12-11 14:30:40|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1733927460000|2024-12-11 14:31:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733927470000|2024-12-11 14:31:10|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733927490000|2024-12-11 14:31:30|31.79|31.79|31.84|31.84|31.84|31.84|31.79|31.79|0
1733927500000|2024-12-11 14:31:40|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1733927510000|2024-12-11 14:31:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733927520000|2024-12-11 14:32:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733927560000|2024-12-11 14:32:40|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1733927570000|2024-12-11 14:32:50|31.95|31.95|31.91|31.91|31.95|31.95|31.91|31.91|0
1733927580000|2024-12-11 14:33:00|31.83|31.83|31.95|31.95|31.95|31.95|31.83|31.83|0
1733927590000|2024-12-11 14:33:10|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1733927600000|2024-12-11 14:33:20|31.92|31.92|31.86|31.86|31.92|31.92|31.86|31.86|0
1733927610000|2024-12-11 14:33:30|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1733927620000|2024-12-11 14:33:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733927630000|2024-12-11 14:33:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733927640000|2024-12-11 14:34:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733927650000|2024-12-11 14:34:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733927660000|2024-12-11 14:34:20|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1733927670000|2024-12-11 14:34:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733927680000|2024-12-11 14:34:40|31.88|31.88|31.81|31.81|31.88|31.88|31.81|31.81|0
1733927690000|2024-12-11 14:34:50|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1733927700000|2024-12-11 14:35:00|31.78|31.78|31.9|31.9|31.9|31.9|31.78|31.78|0
1733927710000|2024-12-11 14:35:10|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1733927720000|2024-12-11 14:35:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733927730000|2024-12-11 14:35:30|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1733927740000|2024-12-11 14:35:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733927750000|2024-12-11 14:35:50|31.96|31.96|31.91|31.91|31.96|31.96|31.91|31.91|0
1733927760000|2024-12-11 14:36:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733927770000|2024-12-11 14:36:10|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1733927780000|2024-12-11 14:36:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733927790000|2024-12-11 14:36:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733927800000|2024-12-11 14:36:40|32.04|32.04|32.1|32.1|32.1|32.1|32.04|32.04|0
1733927810000|2024-12-11 14:36:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733927820000|2024-12-11 14:37:00|32.18|32.18|32.14|32.14|32.18|32.18|32.14|32.14|0
1733927830000|2024-12-11 14:37:10|32.16|32.16|32.19|32.19|32.19|32.19|32.16|32.16|0
1733927840000|2024-12-11 14:37:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733927850000|2024-12-11 14:37:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733927860000|2024-12-11 14:37:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733927870000|2024-12-11 14:37:50|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1733927880000|2024-12-11 14:38:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733927890000|2024-12-11 14:38:10|32.05|32.05|31.96|31.96|32.05|32.05|31.96|31.96|0
1733927900000|2024-12-11 14:38:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733927910000|2024-12-11 14:38:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733927930000|2024-12-11 14:38:50|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733927940000|2024-12-11 14:39:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733927950000|2024-12-11 14:39:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733927960000|2024-12-11 14:39:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733927970000|2024-12-11 14:39:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733927980000|2024-12-11 14:39:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733928000000|2024-12-11 14:40:00|31.89|31.89|31.93|31.93|31.93|31.93|31.89|31.89|0
1733928010000|2024-12-11 14:40:10|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733928020000|2024-12-11 14:40:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733928030000|2024-12-11 14:40:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733928040000|2024-12-11 14:40:40|31.9|31.9|31.96|31.96|31.96|31.96|31.9|31.9|0
1733928050000|2024-12-11 14:40:50|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733928060000|2024-12-11 14:41:00|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733928070000|2024-12-11 14:41:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733928090000|2024-12-11 14:41:30|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733928100000|2024-12-11 14:41:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733928110000|2024-12-11 14:41:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733928120000|2024-12-11 14:42:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733928130000|2024-12-11 14:42:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733928140000|2024-12-11 14:42:20|31.81|31.81|31.76|31.76|31.81|31.81|31.76|31.76|0
1733928150000|2024-12-11 14:42:30|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1733928160000|2024-12-11 14:42:40|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1733928170000|2024-12-11 14:42:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733928180000|2024-12-11 14:43:00|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1733928190000|2024-12-11 14:43:10|31.8|31.8|31.84|31.84|31.84|31.84|31.8|31.8|0
1733928200000|2024-12-11 14:43:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1733928210000|2024-12-11 14:43:30|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1733928220000|2024-12-11 14:43:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1733928230000|2024-12-11 14:43:50|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733928240000|2024-12-11 14:44:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733928250000|2024-12-11 14:44:10|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1733928260000|2024-12-11 14:44:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733928270000|2024-12-11 14:44:30|31.82|31.82|31.86|31.86|31.86|31.86|31.82|31.82|0
1733928290000|2024-12-11 14:44:50|31.85|31.85|31.81|31.81|31.85|31.85|31.81|31.81|0
1733928300000|2024-12-11 14:45:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1733928310000|2024-12-11 14:45:10|31.79|31.79|31.85|31.85|31.85|31.85|31.79|31.79|0
1733928320000|2024-12-11 14:45:20|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1733928330000|2024-12-11 14:45:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733928340000|2024-12-11 14:45:40|31.94|31.94|31.89|31.89|31.94|31.94|31.89|31.89|0
1733928360000|2024-12-11 14:46:00|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1733928370000|2024-12-11 14:46:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733928380000|2024-12-11 14:46:20|31.81|31.81|31.89|31.89|31.89|31.89|31.81|31.81|0
1733928390000|2024-12-11 14:46:30|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733928400000|2024-12-11 14:46:40|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733928410000|2024-12-11 14:46:50|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733928420000|2024-12-11 14:47:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733928430000|2024-12-11 14:47:10|31.96|31.96|32|32|32|32|31.96|31.96|0
1733928440000|2024-12-11 14:47:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1733928450000|2024-12-11 14:47:30|32|32|31.98|31.98|32|32|31.98|31.98|0
1733928460000|2024-12-11 14:47:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733928470000|2024-12-11 14:47:50|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1733928480000|2024-12-11 14:48:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733928490000|2024-12-11 14:48:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733928500000|2024-12-11 14:48:20|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1733928510000|2024-12-11 14:48:30|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733928520000|2024-12-11 14:48:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733928530000|2024-12-11 14:48:50|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1733928540000|2024-12-11 14:49:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733928550000|2024-12-11 14:49:10|32.11|32.11|32.07|32.07|32.11|32.11|32.07|32.07|0
1733928560000|2024-12-11 14:49:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733928580000|2024-12-11 14:49:40|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1733928590000|2024-12-11 14:49:50|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1733928600000|2024-12-11 14:50:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733928610000|2024-12-11 14:50:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733928630000|2024-12-11 14:50:30|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733928640000|2024-12-11 14:50:40|32.11|32.11|32.08|32.08|32.11|32.11|32.08|32.08|0
1733928650000|2024-12-11 14:50:50|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733928660000|2024-12-11 14:51:00|32.01|32.01|31.95|31.95|32.01|32.01|31.95|31.95|0
1733928670000|2024-12-11 14:51:10|31.94|31.94|31.88|31.88|31.94|31.94|31.88|31.88|0
1733928680000|2024-12-11 14:51:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733928690000|2024-12-11 14:51:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733928700000|2024-12-11 14:51:40|31.9|31.9|31.93|31.93|31.93|31.93|31.9|31.9|0
1733928720000|2024-12-11 14:52:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733928730000|2024-12-11 14:52:10|31.95|31.95|31.98|31.98|31.98|31.98|31.95|31.95|0
1733928740000|2024-12-11 14:52:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733928750000|2024-12-11 14:52:30|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1733928760000|2024-12-11 14:52:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733928770000|2024-12-11 14:52:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733928780000|2024-12-11 14:53:00|31.95|31.95|31.9|31.9|31.95|31.95|31.9|31.9|0
1733928790000|2024-12-11 14:53:10|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1733928800000|2024-12-11 14:53:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733928810000|2024-12-11 14:53:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733928820000|2024-12-11 14:53:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733928830000|2024-12-11 14:53:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733928840000|2024-12-11 14:54:00|31.87|31.87|31.93|31.93|31.93|31.93|31.87|31.87|0
1733928850000|2024-12-11 14:54:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733928860000|2024-12-11 14:54:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733928870000|2024-12-11 14:54:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733928880000|2024-12-11 14:54:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733928890000|2024-12-11 14:54:50|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1733928900000|2024-12-11 14:55:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733928910000|2024-12-11 14:55:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733928920000|2024-12-11 14:55:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733928930000|2024-12-11 14:55:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733928940000|2024-12-11 14:55:40|31.87|31.87|31.83|31.83|31.87|31.87|31.83|31.83|0
1733928950000|2024-12-11 14:55:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733928960000|2024-12-11 14:56:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733928970000|2024-12-11 14:56:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733928980000|2024-12-11 14:56:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733928990000|2024-12-11 14:56:30|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1733929010000|2024-12-11 14:56:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733929020000|2024-12-11 14:57:00|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733929030000|2024-12-11 14:57:10|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1733929040000|2024-12-11 14:57:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733929050000|2024-12-11 14:57:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733929060000|2024-12-11 14:57:40|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733929070000|2024-12-11 14:57:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733929080000|2024-12-11 14:58:00|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733929090000|2024-12-11 14:58:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733929100000|2024-12-11 14:58:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733929120000|2024-12-11 14:58:40|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1733929130000|2024-12-11 14:58:50|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1733929140000|2024-12-11 14:59:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733929150000|2024-12-11 14:59:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733929160000|2024-12-11 14:59:20|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733929170000|2024-12-11 14:59:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733929180000|2024-12-11 14:59:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929190000|2024-12-11 14:59:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733929200000|2024-12-11 15:00:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733929210000|2024-12-11 15:00:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929220000|2024-12-11 15:00:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733929230000|2024-12-11 15:00:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733929240000|2024-12-11 15:00:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733929250000|2024-12-11 15:00:50|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733929260000|2024-12-11 15:01:00|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1733929270000|2024-12-11 15:01:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733929280000|2024-12-11 15:01:20|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733929290000|2024-12-11 15:01:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1733929300000|2024-12-11 15:01:40|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1733929320000|2024-12-11 15:02:00|31.96|31.96|31.91|31.91|31.96|31.96|31.91|31.91|0
1733929330000|2024-12-11 15:02:10|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1733929340000|2024-12-11 15:02:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733929350000|2024-12-11 15:02:30|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1733929360000|2024-12-11 15:02:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733929370000|2024-12-11 15:02:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929390000|2024-12-11 15:03:10|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1733929400000|2024-12-11 15:03:20|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733929410000|2024-12-11 15:03:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733929420000|2024-12-11 15:03:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1733929430000|2024-12-11 15:03:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733929440000|2024-12-11 15:04:00|32|32|32|32|32|32|32|32|0
1733929450000|2024-12-11 15:04:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733929460000|2024-12-11 15:04:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1733929480000|2024-12-11 15:04:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929490000|2024-12-11 15:04:50|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733929500000|2024-12-11 15:05:00|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733929510000|2024-12-11 15:05:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733929520000|2024-12-11 15:05:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733929530000|2024-12-11 15:05:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929560000|2024-12-11 15:06:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929570000|2024-12-11 15:06:10|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733929580000|2024-12-11 15:06:20|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1733929590000|2024-12-11 15:06:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929600000|2024-12-11 15:06:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733929620000|2024-12-11 15:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929630000|2024-12-11 15:07:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929640000|2024-12-11 15:07:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929650000|2024-12-11 15:07:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929660000|2024-12-11 15:07:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733929670000|2024-12-11 15:07:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733929680000|2024-12-11 15:08:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733929690000|2024-12-11 15:08:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929700000|2024-12-11 15:08:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733929710000|2024-12-11 15:08:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733929720000|2024-12-11 15:08:40|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733929730000|2024-12-11 15:08:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733929750000|2024-12-11 15:09:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733929760000|2024-12-11 15:09:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733929770000|2024-12-11 15:09:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733929780000|2024-12-11 15:09:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733929790000|2024-12-11 15:09:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733929800000|2024-12-11 15:10:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733929820000|2024-12-11 15:10:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733929830000|2024-12-11 15:10:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733929840000|2024-12-11 15:10:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733929850000|2024-12-11 15:10:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733929860000|2024-12-11 15:11:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733929880000|2024-12-11 15:11:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733929890000|2024-12-11 15:11:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733929910000|2024-12-11 15:11:50|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733929920000|2024-12-11 15:12:00|32|32|32|32|32|32|32|32|0
1733929930000|2024-12-11 15:12:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1733929940000|2024-12-11 15:12:20|32.07|32.07|32.13|32.13|32.13|32.13|32.07|32.07|0
1733929950000|2024-12-11 15:12:30|32.12|32.12|32.15|32.15|32.15|32.15|32.12|32.12|0
1733929960000|2024-12-11 15:12:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733929970000|2024-12-11 15:12:50|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1733929980000|2024-12-11 15:13:00|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1733929990000|2024-12-11 15:13:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733930000000|2024-12-11 15:13:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733930010000|2024-12-11 15:13:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733930030000|2024-12-11 15:13:50|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1733930040000|2024-12-11 15:14:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930100000|2024-12-11 15:15:00|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1733930110000|2024-12-11 15:15:10|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1733930120000|2024-12-11 15:15:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930130000|2024-12-11 15:15:30|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733930150000|2024-12-11 15:15:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733930160000|2024-12-11 15:16:00|32.14|32.14|32.1|32.1|32.14|32.14|32.1|32.1|0
1733930170000|2024-12-11 15:16:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733930200000|2024-12-11 15:16:40|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733930210000|2024-12-11 15:16:50|32.08|32.08|32.05|32.05|32.08|32.08|32.05|32.05|0
1733930220000|2024-12-11 15:17:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733930230000|2024-12-11 15:17:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733930240000|2024-12-11 15:17:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733930250000|2024-12-11 15:17:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733930260000|2024-12-11 15:17:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733930270000|2024-12-11 15:17:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733930280000|2024-12-11 15:18:00|32.02|32.02|31.98|31.98|32.02|32.02|31.98|31.98|0
1733930300000|2024-12-11 15:18:20|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733930310000|2024-12-11 15:18:30|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733930320000|2024-12-11 15:18:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733930340000|2024-12-11 15:19:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733930350000|2024-12-11 15:19:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733930360000|2024-12-11 15:19:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733930370000|2024-12-11 15:19:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733930380000|2024-12-11 15:19:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733930390000|2024-12-11 15:19:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733930400000|2024-12-11 15:20:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733930410000|2024-12-11 15:20:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733930420000|2024-12-11 15:20:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733930430000|2024-12-11 15:20:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733930440000|2024-12-11 15:20:40|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733930450000|2024-12-11 15:20:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733930460000|2024-12-11 15:21:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733930470000|2024-12-11 15:21:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733930480000|2024-12-11 15:21:20|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733930490000|2024-12-11 15:21:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733930500000|2024-12-11 15:21:40|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733930510000|2024-12-11 15:21:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1733930520000|2024-12-11 15:22:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733930530000|2024-12-11 15:22:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733930540000|2024-12-11 15:22:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733930550000|2024-12-11 15:22:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733930560000|2024-12-11 15:22:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733930570000|2024-12-11 15:22:50|32.12|32.12|32.16|32.16|32.16|32.16|32.12|32.12|0
1733930580000|2024-12-11 15:23:00|32.15|32.15|32.12|32.12|32.15|32.15|32.12|32.12|0
1733930590000|2024-12-11 15:23:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733930600000|2024-12-11 15:23:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733930610000|2024-12-11 15:23:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733930620000|2024-12-11 15:23:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733930630000|2024-12-11 15:23:50|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1733930650000|2024-12-11 15:24:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930660000|2024-12-11 15:24:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733930680000|2024-12-11 15:24:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733930700000|2024-12-11 15:25:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733930710000|2024-12-11 15:25:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1733930720000|2024-12-11 15:25:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733930730000|2024-12-11 15:25:30|32.16|32.16|32.12|32.12|32.16|32.16|32.12|32.12|0
1733930740000|2024-12-11 15:25:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733930750000|2024-12-11 15:25:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733930760000|2024-12-11 15:26:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733930770000|2024-12-11 15:26:10|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1733930780000|2024-12-11 15:26:20|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733930800000|2024-12-11 15:26:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733930810000|2024-12-11 15:26:50|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1733930820000|2024-12-11 15:27:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733930830000|2024-12-11 15:27:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733930840000|2024-12-11 15:27:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733930850000|2024-12-11 15:27:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930860000|2024-12-11 15:27:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1733930870000|2024-12-11 15:27:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1733930880000|2024-12-11 15:28:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1733930890000|2024-12-11 15:28:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930900000|2024-12-11 15:28:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733930910000|2024-12-11 15:28:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733930920000|2024-12-11 15:28:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1733930930000|2024-12-11 15:28:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733930940000|2024-12-11 15:29:00|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1733930970000|2024-12-11 15:29:30|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1733930980000|2024-12-11 15:29:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733930990000|2024-12-11 15:29:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733931000000|2024-12-11 15:30:00|32.16|32.16|32.18|32.18|32.18|32.18|32.16|32.16|0
1733931010000|2024-12-11 15:30:10|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1733931020000|2024-12-11 15:30:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733931030000|2024-12-11 15:30:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1733931040000|2024-12-11 15:30:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1733931050000|2024-12-11 15:30:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1733931060000|2024-12-11 15:31:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733931070000|2024-12-11 15:31:10|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1733931080000|2024-12-11 15:31:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733931090000|2024-12-11 15:31:30|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1733931110000|2024-12-11 15:31:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733931130000|2024-12-11 15:32:10|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1733931150000|2024-12-11 15:32:30|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1733931160000|2024-12-11 15:32:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733931170000|2024-12-11 15:32:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733931180000|2024-12-11 15:33:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733931190000|2024-12-11 15:33:10|32.09|32.09|32.12|32.12|32.12|32.12|32.09|32.09|0
1733931200000|2024-12-11 15:33:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1733931210000|2024-12-11 15:33:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733931220000|2024-12-11 15:33:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1733931230000|2024-12-11 15:33:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733931240000|2024-12-11 15:34:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733931250000|2024-12-11 15:34:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1733931260000|2024-12-11 15:34:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1733931270000|2024-12-11 15:34:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733931290000|2024-12-11 15:34:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1733931310000|2024-12-11 15:35:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1733931320000|2024-12-11 15:35:20|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733931330000|2024-12-11 15:35:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733931340000|2024-12-11 15:35:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733931350000|2024-12-11 15:35:50|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1733931360000|2024-12-11 15:36:00|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733931370000|2024-12-11 15:36:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733931380000|2024-12-11 15:36:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733931390000|2024-12-11 15:36:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733931400000|2024-12-11 15:36:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733931420000|2024-12-11 15:37:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733931430000|2024-12-11 15:37:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733931440000|2024-12-11 15:37:20|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733931450000|2024-12-11 15:37:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733931480000|2024-12-11 15:38:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733931490000|2024-12-11 15:38:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733931510000|2024-12-11 15:38:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733931520000|2024-12-11 15:38:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733931580000|2024-12-11 15:39:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733931600000|2024-12-11 15:40:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733931610000|2024-12-11 15:40:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733931630000|2024-12-11 15:40:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733931640000|2024-12-11 15:40:40|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1733931660000|2024-12-11 15:41:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733931670000|2024-12-11 15:41:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733931680000|2024-12-11 15:41:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733931690000|2024-12-11 15:41:30|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1733931710000|2024-12-11 15:41:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733931720000|2024-12-11 15:42:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733931740000|2024-12-11 15:42:20|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733931750000|2024-12-11 15:42:30|32|32|32|32|32|32|32|32|0
1733931760000|2024-12-11 15:42:40|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1733931770000|2024-12-11 15:42:50|31.94|31.94|31.91|31.91|31.94|31.94|31.91|31.91|0
1733931780000|2024-12-11 15:43:00|31.89|31.89|31.85|31.85|31.89|31.89|31.85|31.85|0
1733931790000|2024-12-11 15:43:10|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1733931800000|2024-12-11 15:43:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733931810000|2024-12-11 15:43:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733931820000|2024-12-11 15:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733931830000|2024-12-11 15:43:50|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733931890000|2024-12-11 15:44:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733931900000|2024-12-11 15:45:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733931910000|2024-12-11 15:45:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733931920000|2024-12-11 15:45:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733931940000|2024-12-11 15:45:40|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1733931960000|2024-12-11 15:46:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733931970000|2024-12-11 15:46:10|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733931990000|2024-12-11 15:46:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733932000000|2024-12-11 15:46:40|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1733932010000|2024-12-11 15:46:50|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733932030000|2024-12-11 15:47:10|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733932040000|2024-12-11 15:47:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733932050000|2024-12-11 15:47:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733932060000|2024-12-11 15:47:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733932070000|2024-12-11 15:47:50|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1733932080000|2024-12-11 15:48:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733932090000|2024-12-11 15:48:10|31.79|31.79|31.84|31.84|31.84|31.84|31.79|31.79|0
1733932120000|2024-12-11 15:48:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733932130000|2024-12-11 15:48:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733932140000|2024-12-11 15:49:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733932150000|2024-12-11 15:49:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733932160000|2024-12-11 15:49:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733932170000|2024-12-11 15:49:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733932180000|2024-12-11 15:49:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733932190000|2024-12-11 15:49:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733932200000|2024-12-11 15:50:00|31.8|31.8|31.83|31.83|31.83|31.83|31.8|31.8|0
1733932220000|2024-12-11 15:50:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733932230000|2024-12-11 15:50:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733932260000|2024-12-11 15:51:00|31.91|31.91|31.95|31.95|31.95|31.95|31.91|31.91|0
1733932270000|2024-12-11 15:51:10|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1733932280000|2024-12-11 15:51:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733932290000|2024-12-11 15:51:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733932300000|2024-12-11 15:51:40|32|32|32|32|32|32|32|32|0
1733932310000|2024-12-11 15:51:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733932330000|2024-12-11 15:52:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733932340000|2024-12-11 15:52:20|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1733932360000|2024-12-11 15:52:40|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733932370000|2024-12-11 15:52:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733932380000|2024-12-11 15:53:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733932390000|2024-12-11 15:53:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733932400000|2024-12-11 15:53:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733932420000|2024-12-11 15:53:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733932430000|2024-12-11 15:53:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733932440000|2024-12-11 15:54:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733932450000|2024-12-11 15:54:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733932470000|2024-12-11 15:54:30|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1733932480000|2024-12-11 15:54:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1733932490000|2024-12-11 15:54:50|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733932500000|2024-12-11 15:55:00|31.99|31.99|32|32|32|32|31.99|31.99|0
1733932510000|2024-12-11 15:55:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733932520000|2024-12-11 15:55:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733932530000|2024-12-11 15:55:30|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733932540000|2024-12-11 15:55:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733932560000|2024-12-11 15:56:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733932580000|2024-12-11 15:56:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733932590000|2024-12-11 15:56:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733932600000|2024-12-11 15:56:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733932610000|2024-12-11 15:56:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733932620000|2024-12-11 15:57:00|32|32|32.02|32.02|32.02|32.02|32|32|0
1733932630000|2024-12-11 15:57:10|32.01|32.01|32|32|32.01|32.01|32|32|0
1733932650000|2024-12-11 15:57:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733932670000|2024-12-11 15:57:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733932680000|2024-12-11 15:58:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733932690000|2024-12-11 15:58:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733932710000|2024-12-11 15:58:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733932720000|2024-12-11 15:58:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733932730000|2024-12-11 15:58:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733932740000|2024-12-11 15:59:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733932750000|2024-12-11 15:59:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733932760000|2024-12-11 15:59:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733932770000|2024-12-11 15:59:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733932800000|2024-12-11 16:00:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733932820000|2024-12-11 16:00:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733932830000|2024-12-11 16:00:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733932860000|2024-12-11 16:01:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733932870000|2024-12-11 16:01:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733932880000|2024-12-11 16:01:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733932890000|2024-12-11 16:01:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733932900000|2024-12-11 16:01:40|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1733932920000|2024-12-11 16:02:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1733932930000|2024-12-11 16:02:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733932940000|2024-12-11 16:02:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733932950000|2024-12-11 16:02:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1733932980000|2024-12-11 16:03:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733932990000|2024-12-11 16:03:10|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733933010000|2024-12-11 16:03:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1733933040000|2024-12-11 16:04:00|32.08|32.08|32.05|32.05|32.08|32.08|32.05|32.05|0
1733933050000|2024-12-11 16:04:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733933060000|2024-12-11 16:04:20|32|32|31.96|31.96|32|32|31.96|31.96|0
1733933070000|2024-12-11 16:04:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733933080000|2024-12-11 16:04:40|32|32|32|32|32|32|32|32|0
1733933110000|2024-12-11 16:05:10|32.01|32.01|32.05|32.05|32.05|32.05|32.01|32.01|0
1733933130000|2024-12-11 16:05:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733933140000|2024-12-11 16:05:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733933150000|2024-12-11 16:05:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733933160000|2024-12-11 16:06:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733933180000|2024-12-11 16:06:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733933200000|2024-12-11 16:06:40|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733933210000|2024-12-11 16:06:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733933220000|2024-12-11 16:07:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733933240000|2024-12-11 16:07:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733933250000|2024-12-11 16:07:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733933270000|2024-12-11 16:07:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733933280000|2024-12-11 16:08:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733933290000|2024-12-11 16:08:10|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1733933300000|2024-12-11 16:08:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733933320000|2024-12-11 16:08:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1733933330000|2024-12-11 16:08:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733933340000|2024-12-11 16:09:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733933380000|2024-12-11 16:09:40|32|32|32|32|32|32|32|32|0
1733933390000|2024-12-11 16:09:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733933420000|2024-12-11 16:10:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733933430000|2024-12-11 16:10:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733933450000|2024-12-11 16:10:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733933480000|2024-12-11 16:11:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733933490000|2024-12-11 16:11:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733933500000|2024-12-11 16:11:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733933510000|2024-12-11 16:11:50|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1733933520000|2024-12-11 16:12:00|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1733933530000|2024-12-11 16:12:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733933540000|2024-12-11 16:12:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733933550000|2024-12-11 16:12:30|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733933570000|2024-12-11 16:12:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733933580000|2024-12-11 16:13:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733933620000|2024-12-11 16:13:40|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1733933630000|2024-12-11 16:13:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733933640000|2024-12-11 16:14:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733933660000|2024-12-11 16:14:20|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733933680000|2024-12-11 16:14:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1733933700000|2024-12-11 16:15:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733933710000|2024-12-11 16:15:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733933750000|2024-12-11 16:15:50|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1733933760000|2024-12-11 16:16:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733933770000|2024-12-11 16:16:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733933780000|2024-12-11 16:16:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733933790000|2024-12-11 16:16:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733933800000|2024-12-11 16:16:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733933820000|2024-12-11 16:17:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733933850000|2024-12-11 16:17:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733933860000|2024-12-11 16:17:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733933870000|2024-12-11 16:17:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733933880000|2024-12-11 16:18:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733933890000|2024-12-11 16:18:10|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733933900000|2024-12-11 16:18:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733933910000|2024-12-11 16:18:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733933920000|2024-12-11 16:18:40|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733933930000|2024-12-11 16:18:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733933940000|2024-12-11 16:19:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733933950000|2024-12-11 16:19:10|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733933960000|2024-12-11 16:19:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733933980000|2024-12-11 16:19:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733933990000|2024-12-11 16:19:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733934000000|2024-12-11 16:20:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733934020000|2024-12-11 16:20:20|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733934030000|2024-12-11 16:20:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733934040000|2024-12-11 16:20:40|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1733934050000|2024-12-11 16:20:50|31.9|31.9|31.93|31.93|31.93|31.93|31.9|31.9|0
1733934070000|2024-12-11 16:21:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733934080000|2024-12-11 16:21:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733934090000|2024-12-11 16:21:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733934110000|2024-12-11 16:21:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733934130000|2024-12-11 16:22:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934150000|2024-12-11 16:22:30|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1733934160000|2024-12-11 16:22:40|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733934170000|2024-12-11 16:22:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733934180000|2024-12-11 16:23:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934190000|2024-12-11 16:23:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733934200000|2024-12-11 16:23:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733934210000|2024-12-11 16:23:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934260000|2024-12-11 16:24:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733934270000|2024-12-11 16:24:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733934280000|2024-12-11 16:24:40|31.95|31.95|31.99|31.99|31.99|31.99|31.95|31.95|0
1733934300000|2024-12-11 16:25:00|32|32|32|32|32|32|32|32|0
1733934310000|2024-12-11 16:25:10|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1733934320000|2024-12-11 16:25:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934330000|2024-12-11 16:25:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733934360000|2024-12-11 16:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934390000|2024-12-11 16:26:30|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733934410000|2024-12-11 16:26:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733934430000|2024-12-11 16:27:10|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1733934460000|2024-12-11 16:27:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1733934470000|2024-12-11 16:27:50|32|32|32|32|32|32|32|32|0
1733934480000|2024-12-11 16:28:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733934490000|2024-12-11 16:28:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1733934500000|2024-12-11 16:28:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733934530000|2024-12-11 16:28:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733934540000|2024-12-11 16:29:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733934550000|2024-12-11 16:29:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733934560000|2024-12-11 16:29:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733934580000|2024-12-11 16:29:40|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733934590000|2024-12-11 16:29:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733934600000|2024-12-11 16:30:00|32|32|32|32|32|32|32|32|0
1733934610000|2024-12-11 16:30:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733934630000|2024-12-11 16:30:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733934640000|2024-12-11 16:30:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1733934660000|2024-12-11 16:31:00|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1733934670000|2024-12-11 16:31:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733934680000|2024-12-11 16:31:20|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733934690000|2024-12-11 16:31:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1733934710000|2024-12-11 16:31:50|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733934720000|2024-12-11 16:32:00|32.01|32.01|32|32|32.01|32.01|32|32|0
1733934730000|2024-12-11 16:32:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733934740000|2024-12-11 16:32:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733934750000|2024-12-11 16:32:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733934760000|2024-12-11 16:32:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733934780000|2024-12-11 16:33:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733934790000|2024-12-11 16:33:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733934810000|2024-12-11 16:33:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733934820000|2024-12-11 16:33:40|31.96|31.96|32|32|32|32|31.96|31.96|0
1733934830000|2024-12-11 16:33:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733934840000|2024-12-11 16:34:00|32|32|32|32|32|32|32|32|0
1733934860000|2024-12-11 16:34:20|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1733934870000|2024-12-11 16:34:30|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733934880000|2024-12-11 16:34:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733934890000|2024-12-11 16:34:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733934910000|2024-12-11 16:35:10|32|32|32|32|32|32|32|32|0
1733934920000|2024-12-11 16:35:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733934930000|2024-12-11 16:35:30|32|32|32|32|32|32|32|32|0
1733934940000|2024-12-11 16:35:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733934960000|2024-12-11 16:36:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733934970000|2024-12-11 16:36:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733934980000|2024-12-11 16:36:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733934990000|2024-12-11 16:36:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733935000000|2024-12-11 16:36:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733935020000|2024-12-11 16:37:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733935030000|2024-12-11 16:37:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733935040000|2024-12-11 16:37:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935050000|2024-12-11 16:37:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733935060000|2024-12-11 16:37:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935070000|2024-12-11 16:37:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733935080000|2024-12-11 16:38:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733935110000|2024-12-11 16:38:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733935120000|2024-12-11 16:38:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733935140000|2024-12-11 16:39:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733935150000|2024-12-11 16:39:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935160000|2024-12-11 16:39:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733935170000|2024-12-11 16:39:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733935180000|2024-12-11 16:39:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935190000|2024-12-11 16:39:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733935210000|2024-12-11 16:40:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935220000|2024-12-11 16:40:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733935270000|2024-12-11 16:41:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733935280000|2024-12-11 16:41:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733935310000|2024-12-11 16:41:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733935320000|2024-12-11 16:42:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733935330000|2024-12-11 16:42:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733935340000|2024-12-11 16:42:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733935370000|2024-12-11 16:42:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733935400000|2024-12-11 16:43:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733935410000|2024-12-11 16:43:30|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733935440000|2024-12-11 16:44:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733935450000|2024-12-11 16:44:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733935460000|2024-12-11 16:44:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733935480000|2024-12-11 16:44:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733935490000|2024-12-11 16:44:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1733935500000|2024-12-11 16:45:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733935510000|2024-12-11 16:45:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733935520000|2024-12-11 16:45:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733935530000|2024-12-11 16:45:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733935540000|2024-12-11 16:45:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733935550000|2024-12-11 16:45:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733935580000|2024-12-11 16:46:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733935590000|2024-12-11 16:46:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733935610000|2024-12-11 16:46:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733935620000|2024-12-11 16:47:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1733935640000|2024-12-11 16:47:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733935650000|2024-12-11 16:47:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733935660000|2024-12-11 16:47:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733935700000|2024-12-11 16:48:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733935820000|2024-12-11 16:50:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733935840000|2024-12-11 16:50:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733935860000|2024-12-11 16:51:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733935870000|2024-12-11 16:51:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733935880000|2024-12-11 16:51:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733935900000|2024-12-11 16:51:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733935910000|2024-12-11 16:51:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733935920000|2024-12-11 16:52:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733935940000|2024-12-11 16:52:20|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733935950000|2024-12-11 16:52:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733935960000|2024-12-11 16:52:40|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733935970000|2024-12-11 16:52:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733935980000|2024-12-11 16:53:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733935990000|2024-12-11 16:53:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733936000000|2024-12-11 16:53:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733936010000|2024-12-11 16:53:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733936030000|2024-12-11 16:53:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733936060000|2024-12-11 16:54:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733936070000|2024-12-11 16:54:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733936080000|2024-12-11 16:54:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733936090000|2024-12-11 16:54:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733936110000|2024-12-11 16:55:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733936120000|2024-12-11 16:55:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733936130000|2024-12-11 16:55:30|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1733936140000|2024-12-11 16:55:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733936170000|2024-12-11 16:56:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733936180000|2024-12-11 16:56:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733936190000|2024-12-11 16:56:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733936230000|2024-12-11 16:57:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733936240000|2024-12-11 16:57:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733936250000|2024-12-11 16:57:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733936260000|2024-12-11 16:57:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733936270000|2024-12-11 16:57:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936280000|2024-12-11 16:58:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1733936300000|2024-12-11 16:58:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733936310000|2024-12-11 16:58:30|32.09|32.09|32.12|32.12|32.12|32.12|32.09|32.09|0
1733936320000|2024-12-11 16:58:40|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1733936330000|2024-12-11 16:58:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733936350000|2024-12-11 16:59:10|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733936370000|2024-12-11 16:59:30|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1733936380000|2024-12-11 16:59:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733936410000|2024-12-11 17:00:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733936420000|2024-12-11 17:00:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936440000|2024-12-11 17:00:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733936450000|2024-12-11 17:00:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733936460000|2024-12-11 17:01:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936470000|2024-12-11 17:01:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936480000|2024-12-11 17:01:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1733936490000|2024-12-11 17:01:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733936500000|2024-12-11 17:01:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733936520000|2024-12-11 17:02:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733936530000|2024-12-11 17:02:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1733936550000|2024-12-11 17:02:30|32.08|32.08|32.06|32.06|32.08|32.08|32.06|32.06|0
1733936560000|2024-12-11 17:02:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936600000|2024-12-11 17:03:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733936610000|2024-12-11 17:03:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733936630000|2024-12-11 17:03:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936640000|2024-12-11 17:04:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733936650000|2024-12-11 17:04:10|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733936660000|2024-12-11 17:04:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936680000|2024-12-11 17:04:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936690000|2024-12-11 17:04:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733936700000|2024-12-11 17:05:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733936730000|2024-12-11 17:05:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733936750000|2024-12-11 17:05:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1733936760000|2024-12-11 17:06:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936770000|2024-12-11 17:06:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733936780000|2024-12-11 17:06:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936790000|2024-12-11 17:06:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733936800000|2024-12-11 17:06:40|32.08|32.08|32.13|32.13|32.13|32.13|32.08|32.08|0
1733936810000|2024-12-11 17:06:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1733936820000|2024-12-11 17:07:00|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1733936830000|2024-12-11 17:07:10|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1733936840000|2024-12-11 17:07:20|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1733936850000|2024-12-11 17:07:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936870000|2024-12-11 17:07:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733936880000|2024-12-11 17:08:00|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1733936890000|2024-12-11 17:08:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733936900000|2024-12-11 17:08:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733936910000|2024-12-11 17:08:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733936920000|2024-12-11 17:08:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733936930000|2024-12-11 17:08:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733936950000|2024-12-11 17:09:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733936970000|2024-12-11 17:09:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733936990000|2024-12-11 17:09:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733937010000|2024-12-11 17:10:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1733937020000|2024-12-11 17:10:20|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1733937060000|2024-12-11 17:11:00|32|32|32|32|32|32|32|32|0
1733937090000|2024-12-11 17:11:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937100000|2024-12-11 17:11:40|32|32|32|32|32|32|32|32|0
1733937110000|2024-12-11 17:11:50|31.99|31.99|32.03|32.03|32.03|32.03|31.99|31.99|0
1733937130000|2024-12-11 17:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733937140000|2024-12-11 17:12:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733937150000|2024-12-11 17:12:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733937180000|2024-12-11 17:13:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733937200000|2024-12-11 17:13:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733937210000|2024-12-11 17:13:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733937230000|2024-12-11 17:13:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733937240000|2024-12-11 17:14:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733937250000|2024-12-11 17:14:10|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1733937260000|2024-12-11 17:14:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733937290000|2024-12-11 17:14:50|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733937300000|2024-12-11 17:15:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733937320000|2024-12-11 17:15:20|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1733937330000|2024-12-11 17:15:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733937340000|2024-12-11 17:15:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733937370000|2024-12-11 17:16:10|32|32|32|32|32|32|32|32|0
1733937380000|2024-12-11 17:16:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937390000|2024-12-11 17:16:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937400000|2024-12-11 17:16:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937420000|2024-12-11 17:17:00|32|32|32|32|32|32|32|32|0
1733937430000|2024-12-11 17:17:10|32.01|32.01|32|32|32.01|32.01|32|32|0
1733937440000|2024-12-11 17:17:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937470000|2024-12-11 17:17:50|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1733937480000|2024-12-11 17:18:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937490000|2024-12-11 17:18:10|32|32|32|32|32|32|32|32|0
1733937520000|2024-12-11 17:18:40|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733937540000|2024-12-11 17:19:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733937550000|2024-12-11 17:19:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937570000|2024-12-11 17:19:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733937600000|2024-12-11 17:20:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937620000|2024-12-11 17:20:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937640000|2024-12-11 17:20:40|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733937650000|2024-12-11 17:20:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937690000|2024-12-11 17:21:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937720000|2024-12-11 17:22:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733937740000|2024-12-11 17:22:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937750000|2024-12-11 17:22:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937760000|2024-12-11 17:22:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937770000|2024-12-11 17:22:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937790000|2024-12-11 17:23:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937800000|2024-12-11 17:23:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1733937840000|2024-12-11 17:24:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733937860000|2024-12-11 17:24:20|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1733937880000|2024-12-11 17:24:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937890000|2024-12-11 17:24:50|32|32|32|32|32|32|32|32|0
1733937910000|2024-12-11 17:25:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937930000|2024-12-11 17:25:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937940000|2024-12-11 17:25:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733937950000|2024-12-11 17:25:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937960000|2024-12-11 17:26:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733937970000|2024-12-11 17:26:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733937980000|2024-12-11 17:26:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733937990000|2024-12-11 17:26:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733938000000|2024-12-11 17:26:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733938010000|2024-12-11 17:26:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733938040000|2024-12-11 17:27:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733938070000|2024-12-11 17:27:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733938080000|2024-12-11 17:28:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733938090000|2024-12-11 17:28:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733938120000|2024-12-11 17:28:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733938130000|2024-12-11 17:28:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733938170000|2024-12-11 17:29:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733938190000|2024-12-11 17:29:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733938200000|2024-12-11 17:30:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733938220000|2024-12-11 17:30:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733938230000|2024-12-11 17:30:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733938280000|2024-12-11 17:31:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733938290000|2024-12-11 17:31:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733938300000|2024-12-11 17:31:40|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1733938310000|2024-12-11 17:31:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1733938380000|2024-12-11 17:33:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733938430000|2024-12-11 17:33:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733938440000|2024-12-11 17:34:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733938450000|2024-12-11 17:34:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733938460000|2024-12-11 17:34:20|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733938470000|2024-12-11 17:34:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733938480000|2024-12-11 17:34:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938490000|2024-12-11 17:34:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733938500000|2024-12-11 17:35:00|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1733938510000|2024-12-11 17:35:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733938520000|2024-12-11 17:35:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938550000|2024-12-11 17:35:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733938560000|2024-12-11 17:36:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938570000|2024-12-11 17:36:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733938720000|2024-12-11 17:38:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938740000|2024-12-11 17:39:00|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733938770000|2024-12-11 17:39:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733938780000|2024-12-11 17:39:40|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733938790000|2024-12-11 17:39:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733938800000|2024-12-11 17:40:00|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733938810000|2024-12-11 17:40:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733938820000|2024-12-11 17:40:20|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733938830000|2024-12-11 17:40:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733938840000|2024-12-11 17:40:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733938850000|2024-12-11 17:40:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938870000|2024-12-11 17:41:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733938880000|2024-12-11 17:41:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733938890000|2024-12-11 17:41:30|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733938900000|2024-12-11 17:41:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733938910000|2024-12-11 17:41:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733938920000|2024-12-11 17:42:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733938950000|2024-12-11 17:42:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733938980000|2024-12-11 17:43:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733939030000|2024-12-11 17:43:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733939040000|2024-12-11 17:44:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733939060000|2024-12-11 17:44:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733939070000|2024-12-11 17:44:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733939080000|2024-12-11 17:44:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733939120000|2024-12-11 17:45:20|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733939150000|2024-12-11 17:45:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733939170000|2024-12-11 17:46:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733939270000|2024-12-11 17:47:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733939290000|2024-12-11 17:48:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733939330000|2024-12-11 17:48:50|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733939340000|2024-12-11 17:49:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733939350000|2024-12-11 17:49:10|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1733939360000|2024-12-11 17:49:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733939370000|2024-12-11 17:49:30|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1733939380000|2024-12-11 17:49:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733939390000|2024-12-11 17:49:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733939400000|2024-12-11 17:50:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733939410000|2024-12-11 17:50:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733939470000|2024-12-11 17:51:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733939510000|2024-12-11 17:51:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733939520000|2024-12-11 17:52:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733939530000|2024-12-11 17:52:10|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733939540000|2024-12-11 17:52:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733939550000|2024-12-11 17:52:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733939560000|2024-12-11 17:52:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733939570000|2024-12-11 17:52:50|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733939580000|2024-12-11 17:53:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733939590000|2024-12-11 17:53:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733939600000|2024-12-11 17:53:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733939610000|2024-12-11 17:53:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733939620000|2024-12-11 17:53:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733939630000|2024-12-11 17:53:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733939640000|2024-12-11 17:54:00|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1733939650000|2024-12-11 17:54:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733939660000|2024-12-11 17:54:20|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733939670000|2024-12-11 17:54:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733939680000|2024-12-11 17:54:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1733939690000|2024-12-11 17:54:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733939700000|2024-12-11 17:55:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733939710000|2024-12-11 17:55:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733939720000|2024-12-11 17:55:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733939730000|2024-12-11 17:55:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733939740000|2024-12-11 17:55:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733939750000|2024-12-11 17:55:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733939760000|2024-12-11 17:56:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733939770000|2024-12-11 17:56:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733939820000|2024-12-11 17:57:00|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733939830000|2024-12-11 17:57:10|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1733939850000|2024-12-11 17:57:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733939860000|2024-12-11 17:57:40|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1733939870000|2024-12-11 17:57:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733939880000|2024-12-11 17:58:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733939890000|2024-12-11 17:58:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1733939900000|2024-12-11 17:58:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1733939930000|2024-12-11 17:58:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733939950000|2024-12-11 17:59:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1733939970000|2024-12-11 17:59:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733939980000|2024-12-11 17:59:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1733939990000|2024-12-11 17:59:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1733940000000|2024-12-11 18:00:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733940010000|2024-12-11 18:00:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733940030000|2024-12-11 18:00:30|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1733940040000|2024-12-11 18:00:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733940060000|2024-12-11 18:01:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733940070000|2024-12-11 18:01:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733940120000|2024-12-11 18:02:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733940130000|2024-12-11 18:02:10|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1733940140000|2024-12-11 18:02:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1733940150000|2024-12-11 18:02:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733940160000|2024-12-11 18:02:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1733940180000|2024-12-11 18:03:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733940190000|2024-12-11 18:03:10|31.67|31.67|31.69|31.69|31.69|31.69|31.67|31.67|0
1733940210000|2024-12-11 18:03:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1733940220000|2024-12-11 18:03:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733940230000|2024-12-11 18:03:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733940240000|2024-12-11 18:04:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733940290000|2024-12-11 18:04:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733940300000|2024-12-11 18:05:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1733940360000|2024-12-11 18:06:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940370000|2024-12-11 18:06:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733940440000|2024-12-11 18:07:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940450000|2024-12-11 18:07:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733940460000|2024-12-11 18:07:40|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1733940480000|2024-12-11 18:08:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733940500000|2024-12-11 18:08:20|31.77|31.77|31.8|31.8|31.8|31.8|31.77|31.77|0
1733940510000|2024-12-11 18:08:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733940520000|2024-12-11 18:08:40|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1733940570000|2024-12-11 18:09:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733940580000|2024-12-11 18:09:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733940590000|2024-12-11 18:09:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733940600000|2024-12-11 18:10:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733940610000|2024-12-11 18:10:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733940620000|2024-12-11 18:10:20|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733940630000|2024-12-11 18:10:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733940640000|2024-12-11 18:10:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733940650000|2024-12-11 18:10:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940660000|2024-12-11 18:11:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733940670000|2024-12-11 18:11:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733940690000|2024-12-11 18:11:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940700000|2024-12-11 18:11:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733940710000|2024-12-11 18:11:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733940740000|2024-12-11 18:12:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733940760000|2024-12-11 18:12:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940790000|2024-12-11 18:13:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733940800000|2024-12-11 18:13:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733940880000|2024-12-11 18:14:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733940890000|2024-12-11 18:14:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1733940900000|2024-12-11 18:15:00|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1733940920000|2024-12-11 18:15:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733940930000|2024-12-11 18:15:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733940940000|2024-12-11 18:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733940980000|2024-12-11 18:16:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1733940990000|2024-12-11 18:16:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733941000000|2024-12-11 18:16:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733941010000|2024-12-11 18:16:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733941060000|2024-12-11 18:17:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733941070000|2024-12-11 18:17:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733941080000|2024-12-11 18:18:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733941110000|2024-12-11 18:18:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733941120000|2024-12-11 18:18:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733941130000|2024-12-11 18:18:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733941140000|2024-12-11 18:19:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1733941160000|2024-12-11 18:19:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733941170000|2024-12-11 18:19:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733941180000|2024-12-11 18:19:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733941210000|2024-12-11 18:20:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733941220000|2024-12-11 18:20:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733941280000|2024-12-11 18:21:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733941290000|2024-12-11 18:21:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733941310000|2024-12-11 18:21:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733941320000|2024-12-11 18:22:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733941340000|2024-12-11 18:22:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733941350000|2024-12-11 18:22:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733941360000|2024-12-11 18:22:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733941370000|2024-12-11 18:22:50|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733941380000|2024-12-11 18:23:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733941390000|2024-12-11 18:23:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733941410000|2024-12-11 18:23:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733941430000|2024-12-11 18:23:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733941450000|2024-12-11 18:24:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733941460000|2024-12-11 18:24:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733941490000|2024-12-11 18:24:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733941500000|2024-12-11 18:25:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733941510000|2024-12-11 18:25:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733941520000|2024-12-11 18:25:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733941580000|2024-12-11 18:26:20|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1733941590000|2024-12-11 18:26:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733941600000|2024-12-11 18:26:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733941610000|2024-12-11 18:26:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733941620000|2024-12-11 18:27:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733941630000|2024-12-11 18:27:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733941640000|2024-12-11 18:27:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733941650000|2024-12-11 18:27:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733941660000|2024-12-11 18:27:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733941670000|2024-12-11 18:27:50|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733941690000|2024-12-11 18:28:10|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1733941700000|2024-12-11 18:28:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733941710000|2024-12-11 18:28:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733941740000|2024-12-11 18:29:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1733941750000|2024-12-11 18:29:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733941770000|2024-12-11 18:29:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733941780000|2024-12-11 18:29:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733941880000|2024-12-11 18:31:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733941890000|2024-12-11 18:31:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733941920000|2024-12-11 18:32:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733941930000|2024-12-11 18:32:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733941960000|2024-12-11 18:32:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733941990000|2024-12-11 18:33:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733942050000|2024-12-11 18:34:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733942080000|2024-12-11 18:34:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733942090000|2024-12-11 18:34:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733942110000|2024-12-11 18:35:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733942130000|2024-12-11 18:35:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733942140000|2024-12-11 18:35:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733942180000|2024-12-11 18:36:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733942190000|2024-12-11 18:36:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733942210000|2024-12-11 18:36:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733942220000|2024-12-11 18:37:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733942240000|2024-12-11 18:37:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733942290000|2024-12-11 18:38:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1733942310000|2024-12-11 18:38:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733942320000|2024-12-11 18:38:40|32|32|32|32|32|32|32|32|0
1733942330000|2024-12-11 18:38:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733942360000|2024-12-11 18:39:20|32|32|32|32|32|32|32|32|0
1733942390000|2024-12-11 18:39:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733942410000|2024-12-11 18:40:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733942440000|2024-12-11 18:40:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733942450000|2024-12-11 18:40:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733942470000|2024-12-11 18:41:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733942480000|2024-12-11 18:41:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733942490000|2024-12-11 18:41:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733942500000|2024-12-11 18:41:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733942520000|2024-12-11 18:42:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733942540000|2024-12-11 18:42:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733942560000|2024-12-11 18:42:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733942580000|2024-12-11 18:43:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1733942610000|2024-12-11 18:43:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733942660000|2024-12-11 18:44:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733942670000|2024-12-11 18:44:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733942730000|2024-12-11 18:45:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733942740000|2024-12-11 18:45:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733942750000|2024-12-11 18:45:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733942770000|2024-12-11 18:46:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733942790000|2024-12-11 18:46:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733942870000|2024-12-11 18:47:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733942920000|2024-12-11 18:48:40|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733942940000|2024-12-11 18:49:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733942970000|2024-12-11 18:49:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733942980000|2024-12-11 18:49:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1733943000000|2024-12-11 18:50:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733943040000|2024-12-11 18:50:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733943050000|2024-12-11 18:50:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733943060000|2024-12-11 18:51:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733943090000|2024-12-11 18:51:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733943110000|2024-12-11 18:51:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733943130000|2024-12-11 18:52:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733943140000|2024-12-11 18:52:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733943150000|2024-12-11 18:52:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733943160000|2024-12-11 18:52:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733943170000|2024-12-11 18:52:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733943220000|2024-12-11 18:53:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733943230000|2024-12-11 18:53:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733943250000|2024-12-11 18:54:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733943260000|2024-12-11 18:54:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733943270000|2024-12-11 18:54:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733943290000|2024-12-11 18:54:50|31.82|31.82|31.86|31.86|31.86|31.86|31.82|31.82|0
1733943300000|2024-12-11 18:55:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733943380000|2024-12-11 18:56:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733943390000|2024-12-11 18:56:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733943410000|2024-12-11 18:56:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733943450000|2024-12-11 18:57:30|31.85|31.85|31.88|31.88|31.88|31.88|31.85|31.85|0
1733943460000|2024-12-11 18:57:40|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1733943470000|2024-12-11 18:57:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733943480000|2024-12-11 18:58:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733943490000|2024-12-11 18:58:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1733943500000|2024-12-11 18:58:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733943510000|2024-12-11 18:58:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733943540000|2024-12-11 18:59:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733943620000|2024-12-11 19:00:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733943650000|2024-12-11 19:00:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733943660000|2024-12-11 19:01:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733943710000|2024-12-11 19:01:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733943760000|2024-12-11 19:02:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733943790000|2024-12-11 19:03:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733943800000|2024-12-11 19:03:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733943840000|2024-12-11 19:04:00|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1733943870000|2024-12-11 19:04:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733943910000|2024-12-11 19:05:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733943960000|2024-12-11 19:06:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733943990000|2024-12-11 19:06:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1733944020000|2024-12-11 19:07:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733944040000|2024-12-11 19:07:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733944100000|2024-12-11 19:08:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944110000|2024-12-11 19:08:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733944120000|2024-12-11 19:08:40|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1733944130000|2024-12-11 19:08:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733944160000|2024-12-11 19:09:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733944200000|2024-12-11 19:10:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733944230000|2024-12-11 19:10:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944240000|2024-12-11 19:10:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733944250000|2024-12-11 19:10:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944290000|2024-12-11 19:11:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944300000|2024-12-11 19:11:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944320000|2024-12-11 19:12:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733944350000|2024-12-11 19:12:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733944380000|2024-12-11 19:13:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733944390000|2024-12-11 19:13:10|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733944440000|2024-12-11 19:14:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733944450000|2024-12-11 19:14:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733944460000|2024-12-11 19:14:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733944470000|2024-12-11 19:14:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733944490000|2024-12-11 19:14:50|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1733944520000|2024-12-11 19:15:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733944530000|2024-12-11 19:15:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733944540000|2024-12-11 19:15:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944550000|2024-12-11 19:15:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733944570000|2024-12-11 19:16:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944590000|2024-12-11 19:16:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733944640000|2024-12-11 19:17:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944650000|2024-12-11 19:17:30|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1733944660000|2024-12-11 19:17:40|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733944670000|2024-12-11 19:17:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733944680000|2024-12-11 19:18:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733944690000|2024-12-11 19:18:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733944700000|2024-12-11 19:18:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944710000|2024-12-11 19:18:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944730000|2024-12-11 19:18:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944760000|2024-12-11 19:19:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944800000|2024-12-11 19:20:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733944810000|2024-12-11 19:20:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733944820000|2024-12-11 19:20:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733944830000|2024-12-11 19:20:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1733944910000|2024-12-11 19:21:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733944920000|2024-12-11 19:22:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733944940000|2024-12-11 19:22:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733944980000|2024-12-11 19:23:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1733945030000|2024-12-11 19:23:50|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1733945050000|2024-12-11 19:24:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733945060000|2024-12-11 19:24:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945070000|2024-12-11 19:24:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733945080000|2024-12-11 19:24:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945090000|2024-12-11 19:24:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733945100000|2024-12-11 19:25:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945110000|2024-12-11 19:25:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733945130000|2024-12-11 19:25:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945160000|2024-12-11 19:26:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733945170000|2024-12-11 19:26:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945190000|2024-12-11 19:26:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733945220000|2024-12-11 19:27:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733945410000|2024-12-11 19:30:10|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733945520000|2024-12-11 19:32:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733945530000|2024-12-11 19:32:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733945630000|2024-12-11 19:33:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733945710000|2024-12-11 19:35:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733945740000|2024-12-11 19:35:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733945750000|2024-12-11 19:35:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733945830000|2024-12-11 19:37:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733945840000|2024-12-11 19:37:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733945860000|2024-12-11 19:37:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733945870000|2024-12-11 19:37:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733946000000|2024-12-11 19:40:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733946010000|2024-12-11 19:40:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733946020000|2024-12-11 19:40:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733946040000|2024-12-11 19:40:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733946050000|2024-12-11 19:40:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733946060000|2024-12-11 19:41:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733946070000|2024-12-11 19:41:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733946080000|2024-12-11 19:41:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733946090000|2024-12-11 19:41:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733946110000|2024-12-11 19:41:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733946120000|2024-12-11 19:42:00|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1733946130000|2024-12-11 19:42:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733946140000|2024-12-11 19:42:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733946170000|2024-12-11 19:42:50|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1733946280000|2024-12-11 19:44:40|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1733946310000|2024-12-11 19:45:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733946320000|2024-12-11 19:45:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733946350000|2024-12-11 19:45:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733946360000|2024-12-11 19:46:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946370000|2024-12-11 19:46:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733946390000|2024-12-11 19:46:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733946400000|2024-12-11 19:46:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733946410000|2024-12-11 19:46:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733946420000|2024-12-11 19:47:00|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1733946430000|2024-12-11 19:47:10|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733946440000|2024-12-11 19:47:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733946470000|2024-12-11 19:47:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733946490000|2024-12-11 19:48:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733946500000|2024-12-11 19:48:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733946510000|2024-12-11 19:48:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733946540000|2024-12-11 19:49:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733946550000|2024-12-11 19:49:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733946590000|2024-12-11 19:49:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733946600000|2024-12-11 19:50:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733946610000|2024-12-11 19:50:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733946620000|2024-12-11 19:50:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946630000|2024-12-11 19:50:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733946640000|2024-12-11 19:50:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946700000|2024-12-11 19:51:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1733946750000|2024-12-11 19:52:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946760000|2024-12-11 19:52:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733946770000|2024-12-11 19:52:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946870000|2024-12-11 19:54:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733946880000|2024-12-11 19:54:40|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1733946890000|2024-12-11 19:54:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733946920000|2024-12-11 19:55:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733946930000|2024-12-11 19:55:30|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1733946970000|2024-12-11 19:56:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733946980000|2024-12-11 19:56:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733946990000|2024-12-11 19:56:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733947020000|2024-12-11 19:57:00|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733947040000|2024-12-11 19:57:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733947140000|2024-12-11 19:59:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733947180000|2024-12-11 19:59:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1733947190000|2024-12-11 19:59:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733947210000|2024-12-11 20:00:10|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1733947220000|2024-12-11 20:00:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733947270000|2024-12-11 20:01:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733947300000|2024-12-11 20:01:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733947310000|2024-12-11 20:01:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733947320000|2024-12-11 20:02:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733947330000|2024-12-11 20:02:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733947340000|2024-12-11 20:02:20|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1733947360000|2024-12-11 20:02:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733947370000|2024-12-11 20:02:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733947380000|2024-12-11 20:03:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733947390000|2024-12-11 20:03:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733947410000|2024-12-11 20:03:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733947420000|2024-12-11 20:03:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733947430000|2024-12-11 20:03:50|32|32|32|32|32|32|32|32|0
1733947450000|2024-12-11 20:04:10|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1733947490000|2024-12-11 20:04:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733947510000|2024-12-11 20:05:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733947520000|2024-12-11 20:05:20|32|32|32|32|32|32|32|32|0
1733947540000|2024-12-11 20:05:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733947580000|2024-12-11 20:06:20|32|32|32|32|32|32|32|32|0
1733947590000|2024-12-11 20:06:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733947640000|2024-12-11 20:07:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733947660000|2024-12-11 20:07:40|32.03|32.03|32.06|32.06|32.06|32.06|32.03|32.03|0
1733947680000|2024-12-11 20:08:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733947730000|2024-12-11 20:08:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733947740000|2024-12-11 20:09:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1733947750000|2024-12-11 20:09:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733947810000|2024-12-11 20:10:10|32|32|32|32|32|32|32|32|0
1733947830000|2024-12-11 20:10:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733947890000|2024-12-11 20:11:30|32|32|32|32|32|32|32|32|0
1733947900000|2024-12-11 20:11:40|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1733947930000|2024-12-11 20:12:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733947960000|2024-12-11 20:12:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733947980000|2024-12-11 20:13:00|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1733948000000|2024-12-11 20:13:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733948010000|2024-12-11 20:13:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733948020000|2024-12-11 20:13:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733948040000|2024-12-11 20:14:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733948050000|2024-12-11 20:14:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733948080000|2024-12-11 20:14:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733948100000|2024-12-11 20:15:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733948120000|2024-12-11 20:15:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733948130000|2024-12-11 20:15:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733948140000|2024-12-11 20:15:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733948180000|2024-12-11 20:16:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733948270000|2024-12-11 20:17:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733948280000|2024-12-11 20:18:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733948290000|2024-12-11 20:18:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1733948300000|2024-12-11 20:18:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733948330000|2024-12-11 20:18:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948350000|2024-12-11 20:19:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733948360000|2024-12-11 20:19:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733948370000|2024-12-11 20:19:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948390000|2024-12-11 20:19:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733948410000|2024-12-11 20:20:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948420000|2024-12-11 20:20:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733948430000|2024-12-11 20:20:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948440000|2024-12-11 20:20:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733948460000|2024-12-11 20:21:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733948480000|2024-12-11 20:21:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948500000|2024-12-11 20:21:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733948520000|2024-12-11 20:22:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733948550000|2024-12-11 20:22:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733948600000|2024-12-11 20:23:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733948610000|2024-12-11 20:23:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733948620000|2024-12-11 20:23:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733948730000|2024-12-11 20:25:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733948750000|2024-12-11 20:25:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733948790000|2024-12-11 20:26:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733948800000|2024-12-11 20:26:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733948840000|2024-12-11 20:27:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733948850000|2024-12-11 20:27:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733948860000|2024-12-11 20:27:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1733948870000|2024-12-11 20:27:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733948880000|2024-12-11 20:28:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733948900000|2024-12-11 20:28:20|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733948940000|2024-12-11 20:29:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733948960000|2024-12-11 20:29:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733949040000|2024-12-11 20:30:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733949070000|2024-12-11 20:31:10|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1733949130000|2024-12-11 20:32:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1733949150000|2024-12-11 20:32:30|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1733949190000|2024-12-11 20:33:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733949200000|2024-12-11 20:33:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733949290000|2024-12-11 20:34:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733949310000|2024-12-11 20:35:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733949330000|2024-12-11 20:35:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733949360000|2024-12-11 20:36:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733949370000|2024-12-11 20:36:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1733949380000|2024-12-11 20:36:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733949400000|2024-12-11 20:36:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1733949440000|2024-12-11 20:37:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733949450000|2024-12-11 20:37:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733949460000|2024-12-11 20:37:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733949480000|2024-12-11 20:38:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733949490000|2024-12-11 20:38:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733949520000|2024-12-11 20:38:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733949560000|2024-12-11 20:39:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733949630000|2024-12-11 20:40:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1733949810000|2024-12-11 20:43:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733949820000|2024-12-11 20:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733949840000|2024-12-11 20:44:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733949850000|2024-12-11 20:44:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733949880000|2024-12-11 20:44:40|31.88|31.88|31.92|31.92|31.92|31.92|31.88|31.88|0
1733949890000|2024-12-11 20:44:50|31.94|31.94|31.91|31.91|31.94|31.94|31.91|31.91|0
1733949900000|2024-12-11 20:45:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733949910000|2024-12-11 20:45:10|31.9|31.9|31.93|31.93|31.93|31.93|31.9|31.9|0
1733949920000|2024-12-11 20:45:20|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1733949940000|2024-12-11 20:45:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733949950000|2024-12-11 20:45:50|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1733949960000|2024-12-11 20:46:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1733949970000|2024-12-11 20:46:10|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1733949980000|2024-12-11 20:46:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733949990000|2024-12-11 20:46:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733950000000|2024-12-11 20:46:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733950030000|2024-12-11 20:47:10|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1733950050000|2024-12-11 20:47:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1733950060000|2024-12-11 20:47:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733950070000|2024-12-11 20:47:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733950080000|2024-12-11 20:48:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1733950090000|2024-12-11 20:48:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733950100000|2024-12-11 20:48:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1733950110000|2024-12-11 20:48:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733950120000|2024-12-11 20:48:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1733950130000|2024-12-11 20:48:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733950140000|2024-12-11 20:49:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733950150000|2024-12-11 20:49:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733950180000|2024-12-11 20:49:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733950200000|2024-12-11 20:50:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733950210000|2024-12-11 20:50:10|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1733950220000|2024-12-11 20:50:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733950260000|2024-12-11 20:51:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733950270000|2024-12-11 20:51:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733950280000|2024-12-11 20:51:20|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733950300000|2024-12-11 20:51:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733950310000|2024-12-11 20:51:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733950320000|2024-12-11 20:52:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1733950350000|2024-12-11 20:52:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1733950360000|2024-12-11 20:52:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733950370000|2024-12-11 20:52:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733950380000|2024-12-11 20:53:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733950400000|2024-12-11 20:53:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733950410000|2024-12-11 20:53:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733950430000|2024-12-11 20:53:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1733950440000|2024-12-11 20:54:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733950450000|2024-12-11 20:54:10|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733950460000|2024-12-11 20:54:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1733950470000|2024-12-11 20:54:30|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1733950480000|2024-12-11 20:54:40|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1733950490000|2024-12-11 20:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1733950500000|2024-12-11 20:55:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1733950510000|2024-12-11 20:55:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1733950520000|2024-12-11 20:55:20|31.67|31.67|31.69|31.69|31.69|31.69|31.67|31.67|0
1733950530000|2024-12-11 20:55:30|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733950540000|2024-12-11 20:55:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733950550000|2024-12-11 20:55:50|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1733950560000|2024-12-11 20:56:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733950580000|2024-12-11 20:56:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733950590000|2024-12-11 20:56:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733950600000|2024-12-11 20:56:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733950610000|2024-12-11 20:56:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733950620000|2024-12-11 20:57:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733950630000|2024-12-11 20:57:10|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1733950640000|2024-12-11 20:57:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1733950650000|2024-12-11 20:57:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733950680000|2024-12-11 20:58:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733950700000|2024-12-11 20:58:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1733950790000|2024-12-11 20:59:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733950820000|2024-12-11 21:00:20|31.74|31.74|31.64|31.64|31.74|31.74|31.64|31.64|0
1733950850000|2024-12-11 21:00:50|31.63|31.63|31.71|31.71|31.71|31.71|31.63|31.63|0
1733950860000|2024-12-11 21:01:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733950870000|2024-12-11 21:01:10|31.75|31.75|31.89|31.89|31.89|31.89|31.75|31.75|0
1733950880000|2024-12-11 21:01:20|31.79|31.79|31.64|31.64|31.79|31.79|31.64|31.64|0
1733950980000|2024-12-11 21:03:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733951010000|2024-12-11 21:03:30|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1733951040000|2024-12-11 21:04:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1733951060000|2024-12-11 21:04:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1733951090000|2024-12-11 21:04:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733951100000|2024-12-11 21:05:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733951130000|2024-12-11 21:05:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1733951160000|2024-12-11 21:06:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1733951200000|2024-12-11 21:06:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733951240000|2024-12-11 21:07:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733951270000|2024-12-11 21:07:50|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1733951330000|2024-12-11 21:08:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733951340000|2024-12-11 21:09:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733951390000|2024-12-11 21:09:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733951460000|2024-12-11 21:11:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1733951540000|2024-12-11 21:12:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1733951580000|2024-12-11 21:13:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733951620000|2024-12-11 21:13:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733951660000|2024-12-11 21:14:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733951670000|2024-12-11 21:14:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733951730000|2024-12-11 21:15:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733951780000|2024-12-11 21:16:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733951830000|2024-12-11 21:17:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733951870000|2024-12-11 21:17:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733951980000|2024-12-11 21:19:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733952100000|2024-12-11 21:21:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733952120000|2024-12-11 21:22:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733952160000|2024-12-11 21:22:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733952240000|2024-12-11 21:24:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1733952300000|2024-12-11 21:25:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733952350000|2024-12-11 21:25:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733952410000|2024-12-11 21:26:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733952520000|2024-12-11 21:28:40|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1733952540000|2024-12-11 21:29:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1733952570000|2024-12-11 21:29:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733952580000|2024-12-11 21:29:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733952710000|2024-12-11 21:31:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733952720000|2024-12-11 21:32:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733952730000|2024-12-11 21:32:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1733952760000|2024-12-11 21:32:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733952850000|2024-12-11 21:34:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733952960000|2024-12-11 21:36:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733953010000|2024-12-11 21:36:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1733953020000|2024-12-11 21:37:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1733953050000|2024-12-11 21:37:30|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1733953110000|2024-12-11 21:38:30|31.77|31.77|31.81|31.81|31.81|31.81|31.77|31.77|0
1733953120000|2024-12-11 21:38:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733953240000|2024-12-11 21:40:40|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1733953270000|2024-12-11 21:41:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733953280000|2024-12-11 21:41:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733953290000|2024-12-11 21:41:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733953300000|2024-12-11 21:41:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733953360000|2024-12-11 21:42:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733953380000|2024-12-11 21:43:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733953460000|2024-12-11 21:44:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733953470000|2024-12-11 21:44:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1733953520000|2024-12-11 21:45:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1733953580000|2024-12-11 21:46:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733953610000|2024-12-11 21:46:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1733953660000|2024-12-11 21:47:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1733953680000|2024-12-11 21:48:00|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1733953690000|2024-12-11 21:48:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1733953700000|2024-12-11 21:48:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1733953730000|2024-12-11 21:48:50|31.78|31.78|31.83|31.83|31.83|31.83|31.78|31.78|0
1733953750000|2024-12-11 21:49:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733953760000|2024-12-11 21:49:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733953780000|2024-12-11 21:49:40|31.8|31.8|31.84|31.84|31.84|31.84|31.8|31.8|0
1733953790000|2024-12-11 21:49:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733953800000|2024-12-11 21:50:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733953810000|2024-12-11 21:50:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733953820000|2024-12-11 21:50:20|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1733953840000|2024-12-11 21:50:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733953920000|2024-12-11 21:52:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733953940000|2024-12-11 21:52:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733953950000|2024-12-11 21:52:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733953960000|2024-12-11 21:52:40|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1733953980000|2024-12-11 21:53:00|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1733953990000|2024-12-11 21:53:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733954000000|2024-12-11 21:53:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733954020000|2024-12-11 21:53:40|32.02|32.02|32.17|32.17|32.17|32.17|32.02|32.02|0
1733954040000|2024-12-11 21:54:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733954050000|2024-12-11 21:54:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733954110000|2024-12-11 21:55:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1733954120000|2024-12-11 21:55:20|32.17|32.17|32.21|32.21|32.21|32.21|32.17|32.17|0
1733954130000|2024-12-11 21:55:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1733954160000|2024-12-11 21:56:00|32.15|32.15|32.11|32.11|32.15|32.15|32.11|32.11|0
1733954170000|2024-12-11 21:56:10|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1733954200000|2024-12-11 21:56:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1733954210000|2024-12-11 21:56:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733954220000|2024-12-11 21:57:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954240000|2024-12-11 21:57:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733954260000|2024-12-11 21:57:40|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1733954310000|2024-12-11 21:58:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733954350000|2024-12-11 21:59:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733954360000|2024-12-11 21:59:20|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1733954380000|2024-12-11 21:59:40|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1733954420000|2024-12-11 22:00:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733954440000|2024-12-11 22:00:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954460000|2024-12-11 22:01:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733954500000|2024-12-11 22:01:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733954510000|2024-12-11 22:01:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733954530000|2024-12-11 22:02:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733954550000|2024-12-11 22:02:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954620000|2024-12-11 22:03:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733954680000|2024-12-11 22:04:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733954730000|2024-12-11 22:05:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954780000|2024-12-11 22:06:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733954790000|2024-12-11 22:06:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733954840000|2024-12-11 22:07:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733954900000|2024-12-11 22:08:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733954910000|2024-12-11 22:08:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733954920000|2024-12-11 22:08:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954930000|2024-12-11 22:08:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733954940000|2024-12-11 22:09:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733954960000|2024-12-11 22:09:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733954970000|2024-12-11 22:09:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733955020000|2024-12-11 22:10:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733955050000|2024-12-11 22:10:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733955060000|2024-12-11 22:11:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733955070000|2024-12-11 22:11:10|32|32|32|32|32|32|32|32|0
1733955120000|2024-12-11 22:12:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733955140000|2024-12-11 22:12:20|32|32|32|32|32|32|32|32|0
1733955180000|2024-12-11 22:13:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733955320000|2024-12-11 22:15:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733955460000|2024-12-11 22:17:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733955540000|2024-12-11 22:19:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733955570000|2024-12-11 22:19:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733955660000|2024-12-11 22:21:00|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1733955720000|2024-12-11 22:22:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733955780000|2024-12-11 22:23:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733955790000|2024-12-11 22:23:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733955860000|2024-12-11 22:24:20|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733955920000|2024-12-11 22:25:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733955960000|2024-12-11 22:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733956010000|2024-12-11 22:26:50|32|32|32|32|32|32|32|32|0
1733956160000|2024-12-11 22:29:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733956290000|2024-12-11 22:31:30|32|32|32|32|32|32|32|32|0
1733956350000|2024-12-11 22:32:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733956410000|2024-12-11 22:33:30|32|32|32|32|32|32|32|32|0
1733956640000|2024-12-11 22:37:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1733956650000|2024-12-11 22:37:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733956960000|2024-12-11 22:42:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733956990000|2024-12-11 22:43:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733957010000|2024-12-11 22:43:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733957170000|2024-12-11 22:46:10|32|32|32|32|32|32|32|32|0
1733957200000|2024-12-11 22:46:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733957280000|2024-12-11 22:48:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733957330000|2024-12-11 22:48:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733957590000|2024-12-11 22:53:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733957730000|2024-12-11 22:55:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733957890000|2024-12-11 22:58:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733957910000|2024-12-11 22:58:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733957920000|2024-12-11 22:58:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733958030000|2024-12-11 23:00:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733958100000|2024-12-11 23:01:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733958250000|2024-12-11 23:04:10|31.91|31.91|31.83|31.83|31.91|31.91|31.83|31.83|0
1733958260000|2024-12-11 23:04:20|31.84|31.84|31.79|31.79|31.84|31.84|31.79|31.79|0
1733958270000|2024-12-11 23:04:30|31.78|31.78|31.84|31.84|31.84|31.84|31.78|31.78|0
1733958330000|2024-12-11 23:05:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733958410000|2024-12-11 23:06:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733958420000|2024-12-11 23:07:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733958500000|2024-12-11 23:08:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733958560000|2024-12-11 23:09:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733958570000|2024-12-11 23:09:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733958760000|2024-12-11 23:12:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733958780000|2024-12-11 23:13:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733958790000|2024-12-11 23:13:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1733958970000|2024-12-11 23:16:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733959080000|2024-12-11 23:18:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733959090000|2024-12-11 23:18:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733959120000|2024-12-11 23:18:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733959130000|2024-12-11 23:18:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733959140000|2024-12-11 23:19:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733959270000|2024-12-11 23:21:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733959370000|2024-12-11 23:22:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733959510000|2024-12-11 23:25:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733959670000|2024-12-11 23:27:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733959680000|2024-12-11 23:28:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733959700000|2024-12-11 23:28:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733959730000|2024-12-11 23:28:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1733959740000|2024-12-11 23:29:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733959870000|2024-12-11 23:31:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733959900000|2024-12-11 23:31:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733959910000|2024-12-11 23:31:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733959960000|2024-12-11 23:32:40|31.92|31.92|31.88|31.88|31.92|31.92|31.88|31.88|0
1733959970000|2024-12-11 23:32:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733960080000|2024-12-11 23:34:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733960090000|2024-12-11 23:34:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733960100000|2024-12-11 23:35:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733960180000|2024-12-11 23:36:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733960310000|2024-12-11 23:38:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1733960410000|2024-12-11 23:40:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733960480000|2024-12-11 23:41:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733960580000|2024-12-11 23:43:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1733960610000|2024-12-11 23:43:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733960720000|2024-12-11 23:45:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733960920000|2024-12-11 23:48:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733960950000|2024-12-11 23:49:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733961000000|2024-12-11 23:50:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733961050000|2024-12-11 23:50:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733961060000|2024-12-11 23:51:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733961070000|2024-12-11 23:51:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733961200000|2024-12-11 23:53:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733961260000|2024-12-11 23:54:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733961270000|2024-12-11 23:54:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733961380000|2024-12-11 23:56:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733961450000|2024-12-11 23:57:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733961490000|2024-12-11 23:58:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733961500000|2024-12-11 23:58:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733961550000|2024-12-11 23:59:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733961580000|2024-12-11 23:59:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733961590000|2024-12-11 23:59:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733961630000|2024-12-12 00:00:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733961650000|2024-12-12 00:00:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733961700000|2024-12-12 00:01:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733961730000|2024-12-12 00:02:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733961750000|2024-12-12 00:02:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1733961830000|2024-12-12 00:03:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733961900000|2024-12-12 00:05:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733961920000|2024-12-12 00:05:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733961960000|2024-12-12 00:06:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733962140000|2024-12-12 00:09:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733962150000|2024-12-12 00:09:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733962210000|2024-12-12 00:10:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733962340000|2024-12-12 00:12:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733962390000|2024-12-12 00:13:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733962430000|2024-12-12 00:13:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733962460000|2024-12-12 00:14:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733962540000|2024-12-12 00:15:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733962640000|2024-12-12 00:17:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733962690000|2024-12-12 00:18:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1733962730000|2024-12-12 00:18:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733962760000|2024-12-12 00:19:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733962820000|2024-12-12 00:20:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733962830000|2024-12-12 00:20:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733962860000|2024-12-12 00:21:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1733962870000|2024-12-12 00:21:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733962970000|2024-12-12 00:22:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733963000000|2024-12-12 00:23:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733963060000|2024-12-12 00:24:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733963070000|2024-12-12 00:24:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733963100000|2024-12-12 00:25:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733963130000|2024-12-12 00:25:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733963150000|2024-12-12 00:25:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733963160000|2024-12-12 00:26:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733963170000|2024-12-12 00:26:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733963190000|2024-12-12 00:26:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733963220000|2024-12-12 00:27:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733963250000|2024-12-12 00:27:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733963340000|2024-12-12 00:29:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733963370000|2024-12-12 00:29:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733963390000|2024-12-12 00:29:50|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1733963510000|2024-12-12 00:31:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733963810000|2024-12-12 00:36:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733963930000|2024-12-12 00:38:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733963950000|2024-12-12 00:39:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1733963960000|2024-12-12 00:39:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733964230000|2024-12-12 00:43:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733964260000|2024-12-12 00:44:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733964330000|2024-12-12 00:45:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733964360000|2024-12-12 00:46:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733964400000|2024-12-12 00:46:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733964590000|2024-12-12 00:49:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733964600000|2024-12-12 00:50:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733964630000|2024-12-12 00:50:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733964700000|2024-12-12 00:51:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733964800000|2024-12-12 00:53:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733964870000|2024-12-12 00:54:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733964900000|2024-12-12 00:55:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1733964910000|2024-12-12 00:55:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1733964920000|2024-12-12 00:55:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733964980000|2024-12-12 00:56:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733965030000|2024-12-12 00:57:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733965050000|2024-12-12 00:57:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1733965060000|2024-12-12 00:57:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733965110000|2024-12-12 00:58:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1733965170000|2024-12-12 00:59:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733994000000|2024-12-12 09:00:00|32.17|32.17|32.25|32.25|32.25|32.25|32.17|32.17|0
1733994070000|2024-12-12 09:01:10|32.24|32.24|32.09|32.09|32.24|32.24|32.09|32.09|0
1733994110000|2024-12-12 09:01:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733994140000|2024-12-12 09:02:20|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1733994150000|2024-12-12 09:02:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994160000|2024-12-12 09:02:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733994170000|2024-12-12 09:02:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994180000|2024-12-12 09:03:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733994190000|2024-12-12 09:03:10|32.04|32.04|32.07|32.07|32.07|32.07|32.04|32.04|0
1733994200000|2024-12-12 09:03:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733994230000|2024-12-12 09:03:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733994250000|2024-12-12 09:04:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994260000|2024-12-12 09:04:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733994270000|2024-12-12 09:04:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994280000|2024-12-12 09:04:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733994310000|2024-12-12 09:05:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733994320000|2024-12-12 09:05:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733994350000|2024-12-12 09:05:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1733994420000|2024-12-12 09:07:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733994450000|2024-12-12 09:07:30|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1733994460000|2024-12-12 09:07:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1733994470000|2024-12-12 09:07:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733994560000|2024-12-12 09:09:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733994580000|2024-12-12 09:09:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733994600000|2024-12-12 09:10:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733994650000|2024-12-12 09:10:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733994670000|2024-12-12 09:11:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733994680000|2024-12-12 09:11:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994690000|2024-12-12 09:11:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1733994700000|2024-12-12 09:11:40|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1733994730000|2024-12-12 09:12:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1733994740000|2024-12-12 09:12:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1733994750000|2024-12-12 09:12:30|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1733994900000|2024-12-12 09:15:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1733994910000|2024-12-12 09:15:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1733994930000|2024-12-12 09:15:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1733994960000|2024-12-12 09:16:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733994970000|2024-12-12 09:16:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733994990000|2024-12-12 09:16:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733995000000|2024-12-12 09:16:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1733995040000|2024-12-12 09:17:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1733995050000|2024-12-12 09:17:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1733995160000|2024-12-12 09:19:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1733995190000|2024-12-12 09:19:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1733995220000|2024-12-12 09:20:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733995260000|2024-12-12 09:21:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1733995280000|2024-12-12 09:21:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733995620000|2024-12-12 09:27:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1733995630000|2024-12-12 09:27:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1733995670000|2024-12-12 09:27:50|32|32|32|32|32|32|32|32|0
1733995710000|2024-12-12 09:28:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1733995720000|2024-12-12 09:28:40|32|32|32|32|32|32|32|32|0
1733995740000|2024-12-12 09:29:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1733995800000|2024-12-12 09:30:00|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1733995930000|2024-12-12 09:32:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733996010000|2024-12-12 09:33:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733996790000|2024-12-12 09:46:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733996880000|2024-12-12 09:48:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733996970000|2024-12-12 09:49:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733997200000|2024-12-12 09:53:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733997230000|2024-12-12 09:53:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733997900000|2024-12-12 10:05:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733997950000|2024-12-12 10:05:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733998040000|2024-12-12 10:07:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733998050000|2024-12-12 10:07:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1733998120000|2024-12-12 10:08:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1733998200000|2024-12-12 10:10:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733998210000|2024-12-12 10:10:10|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1733998240000|2024-12-12 10:10:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733998370000|2024-12-12 10:12:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1733998460000|2024-12-12 10:14:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733998470000|2024-12-12 10:14:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1733998530000|2024-12-12 10:15:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733998680000|2024-12-12 10:18:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733998740000|2024-12-12 10:19:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733998750000|2024-12-12 10:19:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733998990000|2024-12-12 10:23:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1733999040000|2024-12-12 10:24:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733999200000|2024-12-12 10:26:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733999460000|2024-12-12 10:31:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1733999480000|2024-12-12 10:31:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1733999660000|2024-12-12 10:34:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1733999830000|2024-12-12 10:37:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1733999920000|2024-12-12 10:38:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734000180000|2024-12-12 10:43:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734000230000|2024-12-12 10:43:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734000300000|2024-12-12 10:45:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734000380000|2024-12-12 10:46:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734000430000|2024-12-12 10:47:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734000530000|2024-12-12 10:48:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734000570000|2024-12-12 10:49:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734000610000|2024-12-12 10:50:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734000630000|2024-12-12 10:50:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734000640000|2024-12-12 10:50:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734000730000|2024-12-12 10:52:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734000770000|2024-12-12 10:52:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734000800000|2024-12-12 10:53:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734000920000|2024-12-12 10:55:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734000930000|2024-12-12 10:55:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734000980000|2024-12-12 10:56:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734001070000|2024-12-12 10:57:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734001370000|2024-12-12 11:02:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734001490000|2024-12-12 11:04:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002040000|2024-12-12 11:14:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734002070000|2024-12-12 11:14:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734002410000|2024-12-12 11:20:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002500000|2024-12-12 11:21:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734002540000|2024-12-12 11:22:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002560000|2024-12-12 11:22:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734002610000|2024-12-12 11:23:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002630000|2024-12-12 11:23:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734002780000|2024-12-12 11:26:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002790000|2024-12-12 11:26:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734002810000|2024-12-12 11:26:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734002820000|2024-12-12 11:27:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002830000|2024-12-12 11:27:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734002870000|2024-12-12 11:27:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734002940000|2024-12-12 11:29:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734002960000|2024-12-12 11:29:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734003040000|2024-12-12 11:30:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734003070000|2024-12-12 11:31:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734003150000|2024-12-12 11:32:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734003290000|2024-12-12 11:34:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734003370000|2024-12-12 11:36:10|31.84|31.84|31.87|31.87|31.87|31.87|31.84|31.84|0
1734003440000|2024-12-12 11:37:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734003470000|2024-12-12 11:37:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734003480000|2024-12-12 11:38:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734003490000|2024-12-12 11:38:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734003520000|2024-12-12 11:38:40|31.82|31.82|31.87|31.87|31.87|31.87|31.82|31.82|0
1734003550000|2024-12-12 11:39:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734003630000|2024-12-12 11:40:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734003680000|2024-12-12 11:41:20|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1734003740000|2024-12-12 11:42:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734003800000|2024-12-12 11:43:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734003890000|2024-12-12 11:44:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734003910000|2024-12-12 11:45:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734003950000|2024-12-12 11:45:50|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1734003980000|2024-12-12 11:46:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734004030000|2024-12-12 11:47:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734004100000|2024-12-12 11:48:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734004110000|2024-12-12 11:48:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734004260000|2024-12-12 11:51:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734004440000|2024-12-12 11:54:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734004490000|2024-12-12 11:54:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734004580000|2024-12-12 11:56:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734004690000|2024-12-12 11:58:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734004770000|2024-12-12 11:59:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734004780000|2024-12-12 11:59:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734004800000|2024-12-12 12:00:00|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1734004840000|2024-12-12 12:00:40|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1734004910000|2024-12-12 12:01:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734004920000|2024-12-12 12:02:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734004940000|2024-12-12 12:02:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734004990000|2024-12-12 12:03:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734005000000|2024-12-12 12:03:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734005010000|2024-12-12 12:03:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734005020000|2024-12-12 12:03:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734005050000|2024-12-12 12:04:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734005140000|2024-12-12 12:05:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734005350000|2024-12-12 12:09:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734005400000|2024-12-12 12:10:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734005410000|2024-12-12 12:10:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734005450000|2024-12-12 12:10:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734005500000|2024-12-12 12:11:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734005510000|2024-12-12 12:11:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734005550000|2024-12-12 12:12:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734005560000|2024-12-12 12:12:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734005640000|2024-12-12 12:14:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734005650000|2024-12-12 12:14:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734005680000|2024-12-12 12:14:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734005720000|2024-12-12 12:15:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734005780000|2024-12-12 12:16:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734005790000|2024-12-12 12:16:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734005890000|2024-12-12 12:18:10|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1734005910000|2024-12-12 12:18:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734005930000|2024-12-12 12:18:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734005940000|2024-12-12 12:19:00|31.71|31.71|31.67|31.67|31.71|31.71|31.67|31.67|0
1734005960000|2024-12-12 12:19:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734005970000|2024-12-12 12:19:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734005990000|2024-12-12 12:19:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734006000000|2024-12-12 12:20:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734006020000|2024-12-12 12:20:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734006050000|2024-12-12 12:20:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734006060000|2024-12-12 12:21:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734006070000|2024-12-12 12:21:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734006080000|2024-12-12 12:21:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734006110000|2024-12-12 12:21:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734006120000|2024-12-12 12:22:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734006150000|2024-12-12 12:22:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734006290000|2024-12-12 12:24:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734006310000|2024-12-12 12:25:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734006320000|2024-12-12 12:25:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734006340000|2024-12-12 12:25:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734006570000|2024-12-12 12:29:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734006650000|2024-12-12 12:30:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734006760000|2024-12-12 12:32:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734006780000|2024-12-12 12:33:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734006850000|2024-12-12 12:34:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734006940000|2024-12-12 12:35:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734007010000|2024-12-12 12:36:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734007020000|2024-12-12 12:37:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734007030000|2024-12-12 12:37:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734007080000|2024-12-12 12:38:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734007090000|2024-12-12 12:38:10|31.78|31.78|31.74|31.74|31.78|31.78|31.74|31.74|0
1734007100000|2024-12-12 12:38:20|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734007110000|2024-12-12 12:38:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734007130000|2024-12-12 12:38:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734007210000|2024-12-12 12:40:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734007240000|2024-12-12 12:40:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734007330000|2024-12-12 12:42:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734007360000|2024-12-12 12:42:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734007520000|2024-12-12 12:45:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734007660000|2024-12-12 12:47:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734007670000|2024-12-12 12:47:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734007750000|2024-12-12 12:49:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734007880000|2024-12-12 12:51:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734007890000|2024-12-12 12:51:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734008000000|2024-12-12 12:53:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734008040000|2024-12-12 12:54:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734008060000|2024-12-12 12:54:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734008070000|2024-12-12 12:54:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734008110000|2024-12-12 12:55:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734008120000|2024-12-12 12:55:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734008160000|2024-12-12 12:56:00|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1734008170000|2024-12-12 12:56:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734008190000|2024-12-12 12:56:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734008200000|2024-12-12 12:56:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734008250000|2024-12-12 12:57:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734008260000|2024-12-12 12:57:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734008270000|2024-12-12 12:57:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734008400000|2024-12-12 13:00:00|31.7|31.7|31.63|31.63|31.7|31.7|31.63|31.63|0
1734008410000|2024-12-12 13:00:10|31.62|31.62|31.56|31.56|31.62|31.62|31.56|31.56|0
1734008460000|2024-12-12 13:01:00|31.66|31.66|32.03|32.03|32.03|32.03|31.66|31.66|0
1734008470000|2024-12-12 13:01:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734008490000|2024-12-12 13:01:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734008500000|2024-12-12 13:01:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734008570000|2024-12-12 13:02:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734008650000|2024-12-12 13:04:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734008670000|2024-12-12 13:04:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734008680000|2024-12-12 13:04:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734008710000|2024-12-12 13:05:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734009160000|2024-12-12 13:12:40|31.62|31.62|31.67|31.67|31.67|31.67|31.62|31.62|0
1734009190000|2024-12-12 13:13:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734009220000|2024-12-12 13:13:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734009360000|2024-12-12 13:16:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734009370000|2024-12-12 13:16:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734009390000|2024-12-12 13:16:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734009440000|2024-12-12 13:17:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734009980000|2024-12-12 13:26:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734009990000|2024-12-12 13:26:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010090000|2024-12-12 13:28:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734010120000|2024-12-12 13:28:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010140000|2024-12-12 13:29:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734010150000|2024-12-12 13:29:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010160000|2024-12-12 13:29:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734010170000|2024-12-12 13:29:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010220000|2024-12-12 13:30:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734010230000|2024-12-12 13:30:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010250000|2024-12-12 13:30:50|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1734010290000|2024-12-12 13:31:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734010310000|2024-12-12 13:31:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734010320000|2024-12-12 13:32:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734010330000|2024-12-12 13:32:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734010360000|2024-12-12 13:32:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734010370000|2024-12-12 13:32:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734010400000|2024-12-12 13:33:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734010410000|2024-12-12 13:33:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734010430000|2024-12-12 13:33:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734010440000|2024-12-12 13:34:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734010450000|2024-12-12 13:34:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734010470000|2024-12-12 13:34:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734010500000|2024-12-12 13:35:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734010530000|2024-12-12 13:35:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734010550000|2024-12-12 13:35:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734010560000|2024-12-12 13:36:00|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1734010570000|2024-12-12 13:36:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734010580000|2024-12-12 13:36:20|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1734010590000|2024-12-12 13:36:30|31.47|31.47|31.42|31.42|31.47|31.47|31.42|31.42|0
1734010600000|2024-12-12 13:36:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734010610000|2024-12-12 13:36:50|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1734010620000|2024-12-12 13:37:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734010630000|2024-12-12 13:37:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734010640000|2024-12-12 13:37:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734010670000|2024-12-12 13:37:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734010690000|2024-12-12 13:38:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734010700000|2024-12-12 13:38:20|31.4|31.4|31.48|31.48|31.48|31.48|31.4|31.4|0
1734010710000|2024-12-12 13:38:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734010740000|2024-12-12 13:39:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734010760000|2024-12-12 13:39:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734010780000|2024-12-12 13:39:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734010860000|2024-12-12 13:41:00|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734010880000|2024-12-12 13:41:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734010910000|2024-12-12 13:41:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734010930000|2024-12-12 13:42:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734010940000|2024-12-12 13:42:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734010960000|2024-12-12 13:42:40|31.42|31.42|31.46|31.46|31.46|31.46|31.42|31.42|0
1734010990000|2024-12-12 13:43:10|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1734011000000|2024-12-12 13:43:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734011010000|2024-12-12 13:43:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734011060000|2024-12-12 13:44:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734011110000|2024-12-12 13:45:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734011140000|2024-12-12 13:45:40|31.48|31.48|31.24|31.24|31.48|31.48|31.24|31.24|0
1734011170000|2024-12-12 13:46:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734011190000|2024-12-12 13:46:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734011200000|2024-12-12 13:46:40|31.24|31.24|31.32|31.32|31.32|31.32|31.24|31.24|0
1734011230000|2024-12-12 13:47:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734011250000|2024-12-12 13:47:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734011330000|2024-12-12 13:48:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734011340000|2024-12-12 13:49:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734011370000|2024-12-12 13:49:30|31.35|31.35|31.38|31.38|31.38|31.38|31.35|31.35|0
1734011380000|2024-12-12 13:49:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734011390000|2024-12-12 13:49:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734011400000|2024-12-12 13:50:00|31.39|31.39|31.36|31.36|31.39|31.39|31.36|31.36|0
1734011410000|2024-12-12 13:50:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734011430000|2024-12-12 13:50:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734011440000|2024-12-12 13:50:40|31.38|31.38|31.43|31.43|31.43|31.43|31.38|31.38|0
1734011460000|2024-12-12 13:51:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734011470000|2024-12-12 13:51:10|31.36|31.36|31.41|31.41|31.41|31.41|31.36|31.36|0
1734011480000|2024-12-12 13:51:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734011500000|2024-12-12 13:51:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734011520000|2024-12-12 13:52:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734011550000|2024-12-12 13:52:30|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734011570000|2024-12-12 13:52:50|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734011580000|2024-12-12 13:53:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734011610000|2024-12-12 13:53:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734011640000|2024-12-12 13:54:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734011700000|2024-12-12 13:55:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734011720000|2024-12-12 13:55:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734011730000|2024-12-12 13:55:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734011770000|2024-12-12 13:56:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734011780000|2024-12-12 13:56:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734011790000|2024-12-12 13:56:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734011830000|2024-12-12 13:57:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734011840000|2024-12-12 13:57:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734011890000|2024-12-12 13:58:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734011920000|2024-12-12 13:58:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734011930000|2024-12-12 13:58:50|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734011940000|2024-12-12 13:59:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734011950000|2024-12-12 13:59:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734011990000|2024-12-12 13:59:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734012000000|2024-12-12 14:00:00|31.35|31.35|31.31|31.31|31.35|31.35|31.31|31.31|0
1734012060000|2024-12-12 14:01:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734012090000|2024-12-12 14:01:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734012100000|2024-12-12 14:01:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734012130000|2024-12-12 14:02:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734012170000|2024-12-12 14:02:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734012180000|2024-12-12 14:03:00|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734012210000|2024-12-12 14:03:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734012230000|2024-12-12 14:03:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734012260000|2024-12-12 14:04:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734012270000|2024-12-12 14:04:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734012290000|2024-12-12 14:04:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734012310000|2024-12-12 14:05:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734012330000|2024-12-12 14:05:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734012350000|2024-12-12 14:05:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734012360000|2024-12-12 14:06:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734012380000|2024-12-12 14:06:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734012410000|2024-12-12 14:06:50|31.38|31.38|31.36|31.36|31.38|31.38|31.36|31.36|0
1734012430000|2024-12-12 14:07:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734012440000|2024-12-12 14:07:20|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734012450000|2024-12-12 14:07:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734012480000|2024-12-12 14:08:00|31.38|31.38|31.41|31.41|31.41|31.41|31.38|31.38|0
1734012530000|2024-12-12 14:08:50|31.39|31.39|31.42|31.42|31.42|31.42|31.39|31.39|0
1734012550000|2024-12-12 14:09:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012560000|2024-12-12 14:09:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734012570000|2024-12-12 14:09:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012620000|2024-12-12 14:10:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734012740000|2024-12-12 14:12:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734012760000|2024-12-12 14:12:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734012790000|2024-12-12 14:13:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012800000|2024-12-12 14:13:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734012810000|2024-12-12 14:13:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012860000|2024-12-12 14:14:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734012870000|2024-12-12 14:14:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012910000|2024-12-12 14:15:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734012920000|2024-12-12 14:15:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734012960000|2024-12-12 14:16:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734012970000|2024-12-12 14:16:10|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734013000000|2024-12-12 14:16:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734013030000|2024-12-12 14:17:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734013040000|2024-12-12 14:17:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734013070000|2024-12-12 14:17:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734013090000|2024-12-12 14:18:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734013160000|2024-12-12 14:19:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734013190000|2024-12-12 14:19:50|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734013210000|2024-12-12 14:20:10|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1734013220000|2024-12-12 14:20:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734013230000|2024-12-12 14:20:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734013240000|2024-12-12 14:20:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734013260000|2024-12-12 14:21:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734013330000|2024-12-12 14:22:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734013340000|2024-12-12 14:22:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734013350000|2024-12-12 14:22:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734013360000|2024-12-12 14:22:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734013370000|2024-12-12 14:22:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734013380000|2024-12-12 14:23:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734013420000|2024-12-12 14:23:40|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734013450000|2024-12-12 14:24:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734013460000|2024-12-12 14:24:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734013470000|2024-12-12 14:24:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734013480000|2024-12-12 14:24:40|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734013500000|2024-12-12 14:25:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734013510000|2024-12-12 14:25:10|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734013550000|2024-12-12 14:25:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734013570000|2024-12-12 14:26:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734013580000|2024-12-12 14:26:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734013590000|2024-12-12 14:26:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734013630000|2024-12-12 14:27:10|31.43|31.43|31.46|31.46|31.46|31.46|31.43|31.43|0
1734013640000|2024-12-12 14:27:20|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734013650000|2024-12-12 14:27:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734013660000|2024-12-12 14:27:40|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734013670000|2024-12-12 14:27:50|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734013680000|2024-12-12 14:28:00|31.08|31.08|31.18|31.18|31.18|31.18|31.08|31.08|0
1734013690000|2024-12-12 14:28:10|31.25|31.25|31.2|31.2|31.25|31.25|31.2|31.2|0
1734013700000|2024-12-12 14:28:20|31.09|31.09|31.16|31.16|31.16|31.16|31.09|31.09|0
1734013710000|2024-12-12 14:28:30|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1734013720000|2024-12-12 14:28:40|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1734013730000|2024-12-12 14:28:50|31.01|31.01|31.13|31.13|31.13|31.13|31.01|31.01|0
1734013740000|2024-12-12 14:29:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734013750000|2024-12-12 14:29:10|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1734013760000|2024-12-12 14:29:20|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734013770000|2024-12-12 14:29:30|31.11|31.11|31.17|31.17|31.17|31.17|31.11|31.11|0
1734013780000|2024-12-12 14:29:40|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1734013790000|2024-12-12 14:29:50|31.13|31.13|31.04|31.04|31.13|31.13|31.04|31.04|0
1734013800000|2024-12-12 14:30:00|31.24|31.24|30.22|30.22|31.24|31.24|30.22|30.22|0
1734013810000|2024-12-12 14:30:10|29.9|29.9|30.09|30.09|30.09|30.09|29.9|29.9|0
1734013820000|2024-12-12 14:30:20|30.15|30.15|30.23|30.23|30.23|30.23|30.15|30.15|0
1734013830000|2024-12-12 14:30:30|30.03|30.03|29.86|29.86|30.03|30.03|29.86|29.86|0
1734013840000|2024-12-12 14:30:40|30.04|30.04|29.97|29.97|30.04|30.04|29.97|29.97|0
1734013850000|2024-12-12 14:30:50|30.2|30.2|30.25|30.25|30.25|30.25|30.2|30.2|0
1734013860000|2024-12-12 14:31:00|30.24|30.24|30.23|30.23|30.24|30.24|30.23|30.23|0
1734013870000|2024-12-12 14:31:10|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1734013880000|2024-12-12 14:31:20|30.63|30.63|30.74|30.74|30.74|30.74|30.63|30.63|0
1734013890000|2024-12-12 14:31:30|30.84|30.84|30.89|30.89|30.89|30.89|30.84|30.84|0
1734013900000|2024-12-12 14:31:40|30.9|30.9|30.86|30.86|30.9|30.9|30.86|30.86|0
1734013910000|2024-12-12 14:31:50|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1734013920000|2024-12-12 14:32:00|30.76|30.76|30.88|30.88|30.88|30.88|30.76|30.76|0
1734013930000|2024-12-12 14:32:10|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1734013940000|2024-12-12 14:32:20|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1734013950000|2024-12-12 14:32:30|30.98|30.98|31.05|31.05|31.05|31.05|30.98|30.98|0
1734013960000|2024-12-12 14:32:40|31.09|31.09|31.11|31.11|31.11|31.11|31.09|31.09|0
1734013970000|2024-12-12 14:32:50|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1734013980000|2024-12-12 14:33:00|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1734013990000|2024-12-12 14:33:10|31.27|31.27|31.13|31.13|31.27|31.27|31.13|31.13|0
1734014000000|2024-12-12 14:33:20|31.16|31.16|31.2|31.2|31.2|31.2|31.16|31.16|0
1734014010000|2024-12-12 14:33:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734014020000|2024-12-12 14:33:40|31.29|31.29|31.43|31.43|31.43|31.43|31.29|31.29|0
1734014030000|2024-12-12 14:33:50|31.51|31.51|31.38|31.38|31.51|31.51|31.38|31.38|0
1734014040000|2024-12-12 14:34:00|31.41|31.41|31.37|31.37|31.41|31.41|31.37|31.37|0
1734014050000|2024-12-12 14:34:10|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734014060000|2024-12-12 14:34:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734014070000|2024-12-12 14:34:30|31.34|31.34|31.39|31.39|31.39|31.39|31.34|31.34|0
1734014080000|2024-12-12 14:34:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734014090000|2024-12-12 14:34:50|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734014100000|2024-12-12 14:35:00|31.2|31.2|31.31|31.31|31.31|31.31|31.2|31.2|0
1734014110000|2024-12-12 14:35:10|31.29|31.29|31.33|31.33|31.33|31.33|31.29|31.29|0
1734014120000|2024-12-12 14:35:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734014130000|2024-12-12 14:35:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734014140000|2024-12-12 14:35:40|31.16|31.16|31.28|31.28|31.28|31.28|31.16|31.16|0
1734014150000|2024-12-12 14:35:50|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1734014160000|2024-12-12 14:36:00|31.19|31.19|31.23|31.23|31.23|31.23|31.19|31.19|0
1734014170000|2024-12-12 14:36:10|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734014180000|2024-12-12 14:36:20|31.19|31.19|31.15|31.15|31.19|31.19|31.15|31.15|0
1734014190000|2024-12-12 14:36:30|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1734014200000|2024-12-12 14:36:40|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1734014210000|2024-12-12 14:36:50|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734014220000|2024-12-12 14:37:00|31.15|31.15|31.19|31.19|31.19|31.19|31.15|31.15|0
1734014230000|2024-12-12 14:37:10|31.31|31.31|31.38|31.38|31.38|31.38|31.31|31.31|0
1734014240000|2024-12-12 14:37:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734014250000|2024-12-12 14:37:30|31.28|31.28|31.34|31.34|31.34|31.34|31.28|31.28|0
1734014260000|2024-12-12 14:37:40|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734014270000|2024-12-12 14:37:50|31.26|31.26|31.33|31.33|31.33|31.33|31.26|31.26|0
1734014280000|2024-12-12 14:38:00|31.31|31.31|31.34|31.34|31.34|31.34|31.31|31.31|0
1734014290000|2024-12-12 14:38:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734014300000|2024-12-12 14:38:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734014310000|2024-12-12 14:38:30|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734014320000|2024-12-12 14:38:40|31.47|31.47|31.52|31.52|31.52|31.52|31.47|31.47|0
1734014330000|2024-12-12 14:38:50|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734014340000|2024-12-12 14:39:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734014350000|2024-12-12 14:39:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734014360000|2024-12-12 14:39:20|31.45|31.45|31.41|31.41|31.45|31.45|31.41|31.41|0
1734014370000|2024-12-12 14:39:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734014380000|2024-12-12 14:39:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734014390000|2024-12-12 14:39:50|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734014400000|2024-12-12 14:40:00|31.28|31.28|31.22|31.22|31.28|31.28|31.22|31.22|0
1734014410000|2024-12-12 14:40:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734014420000|2024-12-12 14:40:20|31.23|31.23|31.27|31.27|31.27|31.27|31.23|31.23|0
1734014430000|2024-12-12 14:40:30|31.25|31.25|31.29|31.29|31.29|31.29|31.25|31.25|0
1734014440000|2024-12-12 14:40:40|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1734014450000|2024-12-12 14:40:50|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1734014460000|2024-12-12 14:41:00|31.31|31.31|31.34|31.34|31.34|31.34|31.31|31.31|0
1734014470000|2024-12-12 14:41:10|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734014480000|2024-12-12 14:41:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734014490000|2024-12-12 14:41:30|31.52|31.52|31.56|31.56|31.56|31.56|31.52|31.52|0
1734014500000|2024-12-12 14:41:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734014510000|2024-12-12 14:41:50|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734014520000|2024-12-12 14:42:00|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1734014530000|2024-12-12 14:42:10|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1734014540000|2024-12-12 14:42:20|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1734014550000|2024-12-12 14:42:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734014560000|2024-12-12 14:42:40|31.51|31.51|31.48|31.48|31.51|31.51|31.48|31.48|0
1734014570000|2024-12-12 14:42:50|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734014580000|2024-12-12 14:43:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734014590000|2024-12-12 14:43:10|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734014600000|2024-12-12 14:43:20|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734014610000|2024-12-12 14:43:30|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1734014620000|2024-12-12 14:43:40|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1734014640000|2024-12-12 14:44:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734014650000|2024-12-12 14:44:10|31.57|31.57|31.53|31.53|31.57|31.57|31.53|31.53|0
1734014660000|2024-12-12 14:44:20|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1734014670000|2024-12-12 14:44:30|31.53|31.53|31.57|31.57|31.57|31.57|31.53|31.53|0
1734014680000|2024-12-12 14:44:40|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1734014690000|2024-12-12 14:44:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734014700000|2024-12-12 14:45:00|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1734014710000|2024-12-12 14:45:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734014720000|2024-12-12 14:45:20|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734014730000|2024-12-12 14:45:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734014740000|2024-12-12 14:45:40|31.66|31.66|31.7|31.7|31.7|31.7|31.66|31.66|0
1734014750000|2024-12-12 14:45:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734014760000|2024-12-12 14:46:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1734014770000|2024-12-12 14:46:10|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1734014780000|2024-12-12 14:46:20|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1734014790000|2024-12-12 14:46:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734014800000|2024-12-12 14:46:40|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1734014810000|2024-12-12 14:46:50|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1734014820000|2024-12-12 14:47:00|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1734014830000|2024-12-12 14:47:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734014840000|2024-12-12 14:47:20|31.54|31.54|31.58|31.58|31.58|31.58|31.54|31.54|0
1734014850000|2024-12-12 14:47:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734014860000|2024-12-12 14:47:40|31.5|31.5|31.53|31.53|31.53|31.53|31.5|31.5|0
1734014870000|2024-12-12 14:47:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734014880000|2024-12-12 14:48:00|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734014890000|2024-12-12 14:48:10|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734014900000|2024-12-12 14:48:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734014920000|2024-12-12 14:48:40|31.62|31.62|31.58|31.58|31.62|31.62|31.58|31.58|0
1734014930000|2024-12-12 14:48:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734014940000|2024-12-12 14:49:00|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1734014950000|2024-12-12 14:49:10|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734014960000|2024-12-12 14:49:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734014970000|2024-12-12 14:49:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734014980000|2024-12-12 14:49:40|31.57|31.57|31.51|31.51|31.57|31.57|31.51|31.51|0
1734014990000|2024-12-12 14:49:50|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1734015000000|2024-12-12 14:50:00|31.48|31.48|31.66|31.66|31.66|31.66|31.48|31.48|0
1734015010000|2024-12-12 14:50:10|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734015020000|2024-12-12 14:50:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734015030000|2024-12-12 14:50:30|31.63|31.63|31.68|31.68|31.68|31.68|31.63|31.63|0
1734015040000|2024-12-12 14:50:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734015050000|2024-12-12 14:50:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734015060000|2024-12-12 14:51:00|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1734015070000|2024-12-12 14:51:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734015080000|2024-12-12 14:51:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734015090000|2024-12-12 14:51:30|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1734015100000|2024-12-12 14:51:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734015120000|2024-12-12 14:52:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734015130000|2024-12-12 14:52:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734015140000|2024-12-12 14:52:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734015150000|2024-12-12 14:52:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734015160000|2024-12-12 14:52:40|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1734015170000|2024-12-12 14:52:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734015180000|2024-12-12 14:53:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734015190000|2024-12-12 14:53:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734015200000|2024-12-12 14:53:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734015210000|2024-12-12 14:53:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734015220000|2024-12-12 14:53:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734015230000|2024-12-12 14:53:50|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1734015240000|2024-12-12 14:54:00|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734015270000|2024-12-12 14:54:30|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1734015280000|2024-12-12 14:54:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734015290000|2024-12-12 14:54:50|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1734015300000|2024-12-12 14:55:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734015310000|2024-12-12 14:55:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734015320000|2024-12-12 14:55:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734015330000|2024-12-12 14:55:30|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1734015340000|2024-12-12 14:55:40|31.92|31.92|31.87|31.87|31.92|31.92|31.87|31.87|0
1734015350000|2024-12-12 14:55:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734015360000|2024-12-12 14:56:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734015370000|2024-12-12 14:56:10|31.85|31.85|31.89|31.89|31.89|31.89|31.85|31.85|0
1734015380000|2024-12-12 14:56:20|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1734015390000|2024-12-12 14:56:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734015400000|2024-12-12 14:56:40|31.88|31.88|31.85|31.85|31.88|31.88|31.85|31.85|0
1734015410000|2024-12-12 14:56:50|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734015420000|2024-12-12 14:57:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734015440000|2024-12-12 14:57:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734015450000|2024-12-12 14:57:30|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1734015460000|2024-12-12 14:57:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734015470000|2024-12-12 14:57:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734015480000|2024-12-12 14:58:00|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1734015490000|2024-12-12 14:58:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734015500000|2024-12-12 14:58:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734015510000|2024-12-12 14:58:30|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1734015520000|2024-12-12 14:58:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734015530000|2024-12-12 14:58:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734015540000|2024-12-12 14:59:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734015550000|2024-12-12 14:59:10|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734015560000|2024-12-12 14:59:20|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1734015570000|2024-12-12 14:59:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734015590000|2024-12-12 14:59:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734015600000|2024-12-12 15:00:00|31.82|31.82|31.85|31.85|31.85|31.85|31.82|31.82|0
1734015610000|2024-12-12 15:00:10|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734015620000|2024-12-12 15:00:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734015640000|2024-12-12 15:00:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734015650000|2024-12-12 15:00:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734015660000|2024-12-12 15:01:00|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1734015670000|2024-12-12 15:01:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734015690000|2024-12-12 15:01:30|31.86|31.86|31.8|31.8|31.86|31.86|31.8|31.8|0
1734015700000|2024-12-12 15:01:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734015710000|2024-12-12 15:01:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734015720000|2024-12-12 15:02:00|31.72|31.72|31.67|31.67|31.72|31.72|31.67|31.67|0
1734015730000|2024-12-12 15:02:10|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1734015740000|2024-12-12 15:02:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734015750000|2024-12-12 15:02:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734015760000|2024-12-12 15:02:40|31.67|31.67|31.61|31.61|31.67|31.67|31.61|31.61|0
1734015770000|2024-12-12 15:02:50|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1734015780000|2024-12-12 15:03:00|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1734015790000|2024-12-12 15:03:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734015800000|2024-12-12 15:03:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734015810000|2024-12-12 15:03:30|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1734015820000|2024-12-12 15:03:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734015830000|2024-12-12 15:03:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734015840000|2024-12-12 15:04:00|31.6|31.6|31.66|31.66|31.66|31.66|31.6|31.6|0
1734015850000|2024-12-12 15:04:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1734015860000|2024-12-12 15:04:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1734015870000|2024-12-12 15:04:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734015890000|2024-12-12 15:04:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734015900000|2024-12-12 15:05:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1734015920000|2024-12-12 15:05:20|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734015930000|2024-12-12 15:05:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734015940000|2024-12-12 15:05:40|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734015950000|2024-12-12 15:05:50|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1734015960000|2024-12-12 15:06:00|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734015970000|2024-12-12 15:06:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734015980000|2024-12-12 15:06:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734015990000|2024-12-12 15:06:30|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1734016000000|2024-12-12 15:06:40|31.78|31.78|31.74|31.74|31.78|31.78|31.74|31.74|0
1734016010000|2024-12-12 15:06:50|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1734016020000|2024-12-12 15:07:00|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1734016030000|2024-12-12 15:07:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734016050000|2024-12-12 15:07:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734016060000|2024-12-12 15:07:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734016070000|2024-12-12 15:07:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734016080000|2024-12-12 15:08:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734016090000|2024-12-12 15:08:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1734016100000|2024-12-12 15:08:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734016110000|2024-12-12 15:08:30|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1734016120000|2024-12-12 15:08:40|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1734016130000|2024-12-12 15:08:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734016140000|2024-12-12 15:09:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016150000|2024-12-12 15:09:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734016160000|2024-12-12 15:09:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016170000|2024-12-12 15:09:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734016180000|2024-12-12 15:09:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734016190000|2024-12-12 15:09:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734016200000|2024-12-12 15:10:00|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734016210000|2024-12-12 15:10:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734016220000|2024-12-12 15:10:20|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734016230000|2024-12-12 15:10:30|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1734016240000|2024-12-12 15:10:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734016250000|2024-12-12 15:10:50|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1734016260000|2024-12-12 15:11:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734016270000|2024-12-12 15:11:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734016280000|2024-12-12 15:11:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734016290000|2024-12-12 15:11:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1734016300000|2024-12-12 15:11:40|31.57|31.57|31.54|31.54|31.57|31.57|31.54|31.54|0
1734016310000|2024-12-12 15:11:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734016320000|2024-12-12 15:12:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734016330000|2024-12-12 15:12:10|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734016340000|2024-12-12 15:12:20|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1734016350000|2024-12-12 15:12:30|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1734016360000|2024-12-12 15:12:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734016370000|2024-12-12 15:12:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734016380000|2024-12-12 15:13:00|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734016390000|2024-12-12 15:13:10|31.47|31.47|31.52|31.52|31.52|31.52|31.47|31.47|0
1734016400000|2024-12-12 15:13:20|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1734016420000|2024-12-12 15:13:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734016430000|2024-12-12 15:13:50|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1734016440000|2024-12-12 15:14:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734016450000|2024-12-12 15:14:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734016460000|2024-12-12 15:14:20|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1734016470000|2024-12-12 15:14:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734016480000|2024-12-12 15:14:40|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1734016490000|2024-12-12 15:14:50|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1734016500000|2024-12-12 15:15:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734016510000|2024-12-12 15:15:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734016520000|2024-12-12 15:15:20|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734016530000|2024-12-12 15:15:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734016540000|2024-12-12 15:15:40|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734016550000|2024-12-12 15:15:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734016560000|2024-12-12 15:16:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734016570000|2024-12-12 15:16:10|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734016580000|2024-12-12 15:16:20|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734016600000|2024-12-12 15:16:40|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734016610000|2024-12-12 15:16:50|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734016620000|2024-12-12 15:17:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734016630000|2024-12-12 15:17:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734016640000|2024-12-12 15:17:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734016650000|2024-12-12 15:17:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734016660000|2024-12-12 15:17:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734016670000|2024-12-12 15:17:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734016680000|2024-12-12 15:18:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734016690000|2024-12-12 15:18:10|31.6|31.6|31.62|31.62|31.62|31.62|31.6|31.6|0
1734016700000|2024-12-12 15:18:20|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1734016710000|2024-12-12 15:18:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734016720000|2024-12-12 15:18:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016740000|2024-12-12 15:19:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734016750000|2024-12-12 15:19:10|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1734016760000|2024-12-12 15:19:20|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1734016780000|2024-12-12 15:19:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734016790000|2024-12-12 15:19:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016800000|2024-12-12 15:20:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734016810000|2024-12-12 15:20:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734016820000|2024-12-12 15:20:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734016830000|2024-12-12 15:20:30|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1734016840000|2024-12-12 15:20:40|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1734016850000|2024-12-12 15:20:50|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1734016860000|2024-12-12 15:21:00|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1734016870000|2024-12-12 15:21:10|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1734016880000|2024-12-12 15:21:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016900000|2024-12-12 15:21:40|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1734016910000|2024-12-12 15:21:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734016920000|2024-12-12 15:22:00|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734016950000|2024-12-12 15:22:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734016960000|2024-12-12 15:22:40|31.59|31.59|31.55|31.55|31.59|31.59|31.55|31.55|0
1734016970000|2024-12-12 15:22:50|31.56|31.56|31.61|31.61|31.61|31.61|31.56|31.56|0
1734016980000|2024-12-12 15:23:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734016990000|2024-12-12 15:23:10|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1734017000000|2024-12-12 15:23:20|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1734017010000|2024-12-12 15:23:30|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1734017020000|2024-12-12 15:23:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1734017030000|2024-12-12 15:23:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734017040000|2024-12-12 15:24:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734017080000|2024-12-12 15:24:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734017090000|2024-12-12 15:24:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734017100000|2024-12-12 15:25:00|31.76|31.76|31.8|31.8|31.8|31.8|31.76|31.76|0
1734017110000|2024-12-12 15:25:10|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734017120000|2024-12-12 15:25:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734017140000|2024-12-12 15:25:40|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734017150000|2024-12-12 15:25:50|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734017160000|2024-12-12 15:26:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734017180000|2024-12-12 15:26:20|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734017200000|2024-12-12 15:26:40|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734017210000|2024-12-12 15:26:50|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734017220000|2024-12-12 15:27:00|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1734017230000|2024-12-12 15:27:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734017240000|2024-12-12 15:27:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734017250000|2024-12-12 15:27:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734017260000|2024-12-12 15:27:40|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734017270000|2024-12-12 15:27:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734017280000|2024-12-12 15:28:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734017290000|2024-12-12 15:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734017300000|2024-12-12 15:28:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734017310000|2024-12-12 15:28:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734017330000|2024-12-12 15:28:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734017340000|2024-12-12 15:29:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1734017350000|2024-12-12 15:29:10|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1734017360000|2024-12-12 15:29:20|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1734017370000|2024-12-12 15:29:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734017380000|2024-12-12 15:29:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734017390000|2024-12-12 15:29:50|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1734017420000|2024-12-12 15:30:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734017430000|2024-12-12 15:30:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734017440000|2024-12-12 15:30:40|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1734017450000|2024-12-12 15:30:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734017460000|2024-12-12 15:31:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734017470000|2024-12-12 15:31:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734017480000|2024-12-12 15:31:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734017490000|2024-12-12 15:31:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734017500000|2024-12-12 15:31:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734017510000|2024-12-12 15:31:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734017520000|2024-12-12 15:32:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734017530000|2024-12-12 15:32:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734017540000|2024-12-12 15:32:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734017550000|2024-12-12 15:32:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734017560000|2024-12-12 15:32:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734017570000|2024-12-12 15:32:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734017580000|2024-12-12 15:33:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734017590000|2024-12-12 15:33:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734017610000|2024-12-12 15:33:30|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734017620000|2024-12-12 15:33:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734017630000|2024-12-12 15:33:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734017640000|2024-12-12 15:34:00|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734017650000|2024-12-12 15:34:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734017660000|2024-12-12 15:34:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734017670000|2024-12-12 15:34:30|32|32|32|32|32|32|32|32|0
1734017680000|2024-12-12 15:34:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734017690000|2024-12-12 15:34:50|32.03|32.03|31.99|31.99|32.03|32.03|31.99|31.99|0
1734017700000|2024-12-12 15:35:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734017710000|2024-12-12 15:35:10|32.06|32.06|32.12|32.12|32.12|32.12|32.06|32.06|0
1734017720000|2024-12-12 15:35:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734017730000|2024-12-12 15:35:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734017740000|2024-12-12 15:35:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734017750000|2024-12-12 15:35:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734017760000|2024-12-12 15:36:00|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1734017770000|2024-12-12 15:36:10|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1734017780000|2024-12-12 15:36:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1734017790000|2024-12-12 15:36:30|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1734017820000|2024-12-12 15:37:00|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1734017830000|2024-12-12 15:37:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734017840000|2024-12-12 15:37:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734017850000|2024-12-12 15:37:30|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1734017860000|2024-12-12 15:37:40|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1734017870000|2024-12-12 15:37:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734017880000|2024-12-12 15:38:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1734017890000|2024-12-12 15:38:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1734017900000|2024-12-12 15:38:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1734017910000|2024-12-12 15:38:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734017920000|2024-12-12 15:38:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734017930000|2024-12-12 15:38:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1734017940000|2024-12-12 15:39:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734017950000|2024-12-12 15:39:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734017960000|2024-12-12 15:39:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1734017970000|2024-12-12 15:39:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734017980000|2024-12-12 15:39:40|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1734017990000|2024-12-12 15:39:50|32.18|32.18|32.21|32.21|32.21|32.21|32.18|32.18|0
1734018000000|2024-12-12 15:40:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734018030000|2024-12-12 15:40:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734018040000|2024-12-12 15:40:40|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1734018050000|2024-12-12 15:40:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734018060000|2024-12-12 15:41:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734018070000|2024-12-12 15:41:10|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1734018080000|2024-12-12 15:41:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734018090000|2024-12-12 15:41:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1734018100000|2024-12-12 15:41:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734018110000|2024-12-12 15:41:50|32.18|32.18|32.12|32.12|32.18|32.18|32.12|32.12|0
1734018120000|2024-12-12 15:42:00|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1734018130000|2024-12-12 15:42:10|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1734018140000|2024-12-12 15:42:20|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1734018150000|2024-12-12 15:42:30|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1734018160000|2024-12-12 15:42:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734018180000|2024-12-12 15:43:00|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1734018190000|2024-12-12 15:43:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1734018200000|2024-12-12 15:43:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734018210000|2024-12-12 15:43:30|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1734018220000|2024-12-12 15:43:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1734018230000|2024-12-12 15:43:50|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1734018240000|2024-12-12 15:44:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734018250000|2024-12-12 15:44:10|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1734018260000|2024-12-12 15:44:20|32.06|32.06|32.09|32.09|32.09|32.09|32.06|32.06|0
1734018270000|2024-12-12 15:44:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734018290000|2024-12-12 15:44:50|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1734018300000|2024-12-12 15:45:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734018310000|2024-12-12 15:45:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734018320000|2024-12-12 15:45:20|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1734018330000|2024-12-12 15:45:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734018340000|2024-12-12 15:45:40|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1734018360000|2024-12-12 15:46:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1734018370000|2024-12-12 15:46:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734018380000|2024-12-12 15:46:20|32.2|32.2|32.23|32.23|32.23|32.23|32.2|32.2|0
1734018390000|2024-12-12 15:46:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1734018410000|2024-12-12 15:46:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1734018420000|2024-12-12 15:47:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1734018430000|2024-12-12 15:47:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1734018440000|2024-12-12 15:47:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734018450000|2024-12-12 15:47:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1734018460000|2024-12-12 15:47:40|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1734018480000|2024-12-12 15:48:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1734018490000|2024-12-12 15:48:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1734018500000|2024-12-12 15:48:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1734018510000|2024-12-12 15:48:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1734018520000|2024-12-12 15:48:40|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1734018530000|2024-12-12 15:48:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1734018540000|2024-12-12 15:49:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1734018550000|2024-12-12 15:49:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1734018560000|2024-12-12 15:49:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1734018570000|2024-12-12 15:49:30|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1734018580000|2024-12-12 15:49:40|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1734018590000|2024-12-12 15:49:50|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1734018600000|2024-12-12 15:50:00|32.33|32.33|32.28|32.28|32.33|32.33|32.28|32.28|0
1734018610000|2024-12-12 15:50:10|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1734018620000|2024-12-12 15:50:20|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1734018630000|2024-12-12 15:50:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1734018640000|2024-12-12 15:50:40|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1734018650000|2024-12-12 15:50:50|32.28|32.28|32.31|32.31|32.31|32.31|32.28|32.28|0
1734018660000|2024-12-12 15:51:00|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1734018670000|2024-12-12 15:51:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1734018680000|2024-12-12 15:51:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734018690000|2024-12-12 15:51:30|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1734018700000|2024-12-12 15:51:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1734018720000|2024-12-12 15:52:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1734018730000|2024-12-12 15:52:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1734018740000|2024-12-12 15:52:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1734018750000|2024-12-12 15:52:30|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1734018760000|2024-12-12 15:52:40|32.31|32.31|32.27|32.27|32.31|32.31|32.27|32.27|0
1734018770000|2024-12-12 15:52:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1734018780000|2024-12-12 15:53:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1734018790000|2024-12-12 15:53:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734018800000|2024-12-12 15:53:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734018810000|2024-12-12 15:53:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1734018820000|2024-12-12 15:53:40|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1734018830000|2024-12-12 15:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734018840000|2024-12-12 15:54:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1734018850000|2024-12-12 15:54:10|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1734018870000|2024-12-12 15:54:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1734018880000|2024-12-12 15:54:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1734018890000|2024-12-12 15:54:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1734018920000|2024-12-12 15:55:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1734018940000|2024-12-12 15:55:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1734018950000|2024-12-12 15:55:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1734018980000|2024-12-12 15:56:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1734018990000|2024-12-12 15:56:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1734019010000|2024-12-12 15:56:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1734019020000|2024-12-12 15:57:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1734019030000|2024-12-12 15:57:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1734019040000|2024-12-12 15:57:20|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1734019050000|2024-12-12 15:57:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1734019060000|2024-12-12 15:57:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1734019070000|2024-12-12 15:57:50|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1734019080000|2024-12-12 15:58:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1734019090000|2024-12-12 15:58:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1734019100000|2024-12-12 15:58:20|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1734019110000|2024-12-12 15:58:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1734019120000|2024-12-12 15:58:40|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1734019130000|2024-12-12 15:58:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1734019140000|2024-12-12 15:59:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1734019150000|2024-12-12 15:59:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1734019160000|2024-12-12 15:59:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1734019170000|2024-12-12 15:59:30|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1734019190000|2024-12-12 15:59:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1734019200000|2024-12-12 16:00:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1734019210000|2024-12-12 16:00:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1734019220000|2024-12-12 16:00:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1734019230000|2024-12-12 16:00:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1734019240000|2024-12-12 16:00:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1734019250000|2024-12-12 16:00:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1734019260000|2024-12-12 16:01:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734019270000|2024-12-12 16:01:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1734019280000|2024-12-12 16:01:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1734019290000|2024-12-12 16:01:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1734019300000|2024-12-12 16:01:40|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1734019310000|2024-12-12 16:01:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1734019320000|2024-12-12 16:02:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734019330000|2024-12-12 16:02:10|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1734019340000|2024-12-12 16:02:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734019350000|2024-12-12 16:02:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734019360000|2024-12-12 16:02:40|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1734019370000|2024-12-12 16:02:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734019380000|2024-12-12 16:03:00|32.73|32.73|32.77|32.77|32.77|32.77|32.73|32.73|0
1734019390000|2024-12-12 16:03:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734019400000|2024-12-12 16:03:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734019420000|2024-12-12 16:03:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734019430000|2024-12-12 16:03:50|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1734019440000|2024-12-12 16:04:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734019450000|2024-12-12 16:04:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734019460000|2024-12-12 16:04:20|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734019470000|2024-12-12 16:04:30|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734019480000|2024-12-12 16:04:40|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1734019490000|2024-12-12 16:04:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734019500000|2024-12-12 16:05:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734019510000|2024-12-12 16:05:10|32.92|32.92|32.87|32.87|32.92|32.92|32.87|32.87|0
1734019520000|2024-12-12 16:05:20|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734019530000|2024-12-12 16:05:30|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1734019540000|2024-12-12 16:05:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734019550000|2024-12-12 16:05:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734019560000|2024-12-12 16:06:00|32.89|32.89|32.94|32.94|32.94|32.94|32.89|32.89|0
1734019570000|2024-12-12 16:06:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734019580000|2024-12-12 16:06:20|32.98|32.98|32.91|32.91|32.98|32.98|32.91|32.91|0
1734019590000|2024-12-12 16:06:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1734019600000|2024-12-12 16:06:40|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1734019610000|2024-12-12 16:06:50|32.87|32.87|32.9|32.9|32.9|32.9|32.87|32.87|0
1734019620000|2024-12-12 16:07:00|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1734019630000|2024-12-12 16:07:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1734019640000|2024-12-12 16:07:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734019650000|2024-12-12 16:07:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1734019660000|2024-12-12 16:07:40|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1734019670000|2024-12-12 16:07:50|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1734019680000|2024-12-12 16:08:00|32.91|32.91|32.95|32.95|32.95|32.95|32.91|32.91|0
1734019690000|2024-12-12 16:08:10|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734019700000|2024-12-12 16:08:20|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734019710000|2024-12-12 16:08:30|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734019720000|2024-12-12 16:08:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1734019730000|2024-12-12 16:08:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734019740000|2024-12-12 16:09:00|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1734019750000|2024-12-12 16:09:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1734019760000|2024-12-12 16:09:20|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1734019770000|2024-12-12 16:09:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734019780000|2024-12-12 16:09:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734019790000|2024-12-12 16:09:50|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1734019800000|2024-12-12 16:10:00|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1734019810000|2024-12-12 16:10:10|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734019820000|2024-12-12 16:10:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734019830000|2024-12-12 16:10:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734019840000|2024-12-12 16:10:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734019850000|2024-12-12 16:10:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734019860000|2024-12-12 16:11:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734019870000|2024-12-12 16:11:10|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1734019880000|2024-12-12 16:11:20|33|33|33|33|33|33|33|33|0
1734019890000|2024-12-12 16:11:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734019900000|2024-12-12 16:11:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734019910000|2024-12-12 16:11:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734019940000|2024-12-12 16:12:20|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734019950000|2024-12-12 16:12:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734019960000|2024-12-12 16:12:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734019970000|2024-12-12 16:12:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734019980000|2024-12-12 16:13:00|32.88|32.88|32.91|32.91|32.91|32.91|32.88|32.88|0
1734019990000|2024-12-12 16:13:10|32.92|32.92|32.88|32.88|32.92|32.92|32.88|32.88|0
1734020000000|2024-12-12 16:13:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734020010000|2024-12-12 16:13:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734020020000|2024-12-12 16:13:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734020030000|2024-12-12 16:13:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734020040000|2024-12-12 16:14:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734020050000|2024-12-12 16:14:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734020060000|2024-12-12 16:14:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734020070000|2024-12-12 16:14:30|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1734020080000|2024-12-12 16:14:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734020090000|2024-12-12 16:14:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734020100000|2024-12-12 16:15:00|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1734020110000|2024-12-12 16:15:10|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1734020120000|2024-12-12 16:15:20|32.91|32.91|32.95|32.95|32.95|32.95|32.91|32.91|0
1734020130000|2024-12-12 16:15:30|33|33|33.01|33.01|33.01|33.01|33|33|0
1734020140000|2024-12-12 16:15:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020150000|2024-12-12 16:15:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1734020160000|2024-12-12 16:16:00|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734020180000|2024-12-12 16:16:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020190000|2024-12-12 16:16:30|33|33|32.96|32.96|33|33|32.96|32.96|0
1734020200000|2024-12-12 16:16:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734020210000|2024-12-12 16:16:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734020220000|2024-12-12 16:17:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020230000|2024-12-12 16:17:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734020260000|2024-12-12 16:17:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020270000|2024-12-12 16:17:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1734020290000|2024-12-12 16:18:10|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1734020300000|2024-12-12 16:18:20|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1734020310000|2024-12-12 16:18:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020320000|2024-12-12 16:18:40|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1734020330000|2024-12-12 16:18:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734020340000|2024-12-12 16:19:00|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1734020350000|2024-12-12 16:19:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734020360000|2024-12-12 16:19:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734020370000|2024-12-12 16:19:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734020380000|2024-12-12 16:19:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734020390000|2024-12-12 16:19:50|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734020400000|2024-12-12 16:20:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734020410000|2024-12-12 16:20:10|33|33|33|33|33|33|33|33|0
1734020420000|2024-12-12 16:20:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734020430000|2024-12-12 16:20:30|33.02|33.02|33|33|33.02|33.02|33|33|0
1734020440000|2024-12-12 16:20:40|33.01|33.01|33|33|33.01|33.01|33|33|0
1734020460000|2024-12-12 16:21:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1734020470000|2024-12-12 16:21:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734020480000|2024-12-12 16:21:20|32.98|32.98|33.03|33.03|33.03|33.03|32.98|32.98|0
1734020490000|2024-12-12 16:21:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734020500000|2024-12-12 16:21:40|33.02|33.02|33.06|33.06|33.06|33.06|33.02|33.02|0
1734020510000|2024-12-12 16:21:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734020520000|2024-12-12 16:22:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734020530000|2024-12-12 16:22:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734020540000|2024-12-12 16:22:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734020550000|2024-12-12 16:22:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734020580000|2024-12-12 16:23:00|33|33|33|33|33|33|33|33|0
1734020590000|2024-12-12 16:23:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734020600000|2024-12-12 16:23:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734020610000|2024-12-12 16:23:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734020620000|2024-12-12 16:23:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734020630000|2024-12-12 16:23:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1734020640000|2024-12-12 16:24:00|32.86|32.86|32.9|32.9|32.9|32.9|32.86|32.86|0
1734020650000|2024-12-12 16:24:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734020660000|2024-12-12 16:24:20|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1734020670000|2024-12-12 16:24:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734020690000|2024-12-12 16:24:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734020710000|2024-12-12 16:25:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734020720000|2024-12-12 16:25:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734020730000|2024-12-12 16:25:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734020740000|2024-12-12 16:25:40|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1734020750000|2024-12-12 16:25:50|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1734020760000|2024-12-12 16:26:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734020770000|2024-12-12 16:26:10|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1734020780000|2024-12-12 16:26:20|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1734020800000|2024-12-12 16:26:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734020810000|2024-12-12 16:26:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1734020820000|2024-12-12 16:27:00|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1734020830000|2024-12-12 16:27:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734020840000|2024-12-12 16:27:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734020850000|2024-12-12 16:27:30|32.79|32.79|32.81|32.81|32.81|32.81|32.79|32.79|0
1734020860000|2024-12-12 16:27:40|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1734020880000|2024-12-12 16:28:00|32.81|32.81|32.84|32.84|32.84|32.84|32.81|32.81|0
1734020890000|2024-12-12 16:28:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734020910000|2024-12-12 16:28:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734020920000|2024-12-12 16:28:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734020930000|2024-12-12 16:28:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1734020950000|2024-12-12 16:29:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1734020960000|2024-12-12 16:29:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734020970000|2024-12-12 16:29:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734020980000|2024-12-12 16:29:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734020990000|2024-12-12 16:29:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734021000000|2024-12-12 16:30:00|32.75|32.75|32.59|32.59|32.75|32.75|32.59|32.59|0
1734021010000|2024-12-12 16:30:10|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1734021020000|2024-12-12 16:30:20|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1734021040000|2024-12-12 16:30:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734021050000|2024-12-12 16:30:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1734021060000|2024-12-12 16:31:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1734021070000|2024-12-12 16:31:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1734021080000|2024-12-12 16:31:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734021090000|2024-12-12 16:31:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734021110000|2024-12-12 16:31:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734021120000|2024-12-12 16:32:00|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1734021130000|2024-12-12 16:32:10|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1734021140000|2024-12-12 16:32:20|32.71|32.71|32.68|32.68|32.71|32.71|32.68|32.68|0
1734021150000|2024-12-12 16:32:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734021160000|2024-12-12 16:32:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734021170000|2024-12-12 16:32:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734021180000|2024-12-12 16:33:00|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1734021200000|2024-12-12 16:33:20|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1734021210000|2024-12-12 16:33:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734021220000|2024-12-12 16:33:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021230000|2024-12-12 16:33:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021240000|2024-12-12 16:34:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021250000|2024-12-12 16:34:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734021260000|2024-12-12 16:34:20|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1734021270000|2024-12-12 16:34:30|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1734021280000|2024-12-12 16:34:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734021290000|2024-12-12 16:34:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734021300000|2024-12-12 16:35:00|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1734021310000|2024-12-12 16:35:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734021320000|2024-12-12 16:35:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734021340000|2024-12-12 16:35:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734021350000|2024-12-12 16:35:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734021360000|2024-12-12 16:36:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734021370000|2024-12-12 16:36:10|32.79|32.79|32.73|32.73|32.79|32.79|32.73|32.73|0
1734021400000|2024-12-12 16:36:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021410000|2024-12-12 16:36:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734021420000|2024-12-12 16:37:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021430000|2024-12-12 16:37:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021440000|2024-12-12 16:37:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734021450000|2024-12-12 16:37:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1734021460000|2024-12-12 16:37:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021470000|2024-12-12 16:37:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734021480000|2024-12-12 16:38:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734021490000|2024-12-12 16:38:10|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1734021500000|2024-12-12 16:38:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021510000|2024-12-12 16:38:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734021520000|2024-12-12 16:38:40|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1734021530000|2024-12-12 16:38:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1734021540000|2024-12-12 16:39:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734021550000|2024-12-12 16:39:10|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1734021560000|2024-12-12 16:39:20|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1734021600000|2024-12-12 16:40:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734021610000|2024-12-12 16:40:10|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1734021620000|2024-12-12 16:40:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1734021630000|2024-12-12 16:40:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734021640000|2024-12-12 16:40:40|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1734021660000|2024-12-12 16:41:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734021670000|2024-12-12 16:41:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734021680000|2024-12-12 16:41:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1734021690000|2024-12-12 16:41:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1734021700000|2024-12-12 16:41:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734021710000|2024-12-12 16:41:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734021720000|2024-12-12 16:42:00|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1734021730000|2024-12-12 16:42:10|32.69|32.69|32.72|32.72|32.72|32.72|32.69|32.69|0
1734021740000|2024-12-12 16:42:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1734021750000|2024-12-12 16:42:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021770000|2024-12-12 16:42:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734021780000|2024-12-12 16:43:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021790000|2024-12-12 16:43:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734021800000|2024-12-12 16:43:20|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1734021810000|2024-12-12 16:43:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734021820000|2024-12-12 16:43:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734021830000|2024-12-12 16:43:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734021840000|2024-12-12 16:44:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734021850000|2024-12-12 16:44:10|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734021860000|2024-12-12 16:44:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734021870000|2024-12-12 16:44:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734021890000|2024-12-12 16:44:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734021900000|2024-12-12 16:45:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734021910000|2024-12-12 16:45:10|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1734021920000|2024-12-12 16:45:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734021930000|2024-12-12 16:45:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734021940000|2024-12-12 16:45:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734021950000|2024-12-12 16:45:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734021960000|2024-12-12 16:46:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734021970000|2024-12-12 16:46:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734021980000|2024-12-12 16:46:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1734021990000|2024-12-12 16:46:30|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1734022000000|2024-12-12 16:46:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022010000|2024-12-12 16:46:50|32.81|32.81|32.77|32.77|32.81|32.81|32.77|32.77|0
1734022020000|2024-12-12 16:47:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734022030000|2024-12-12 16:47:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022040000|2024-12-12 16:47:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022050000|2024-12-12 16:47:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022060000|2024-12-12 16:47:40|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734022070000|2024-12-12 16:47:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022080000|2024-12-12 16:48:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1734022090000|2024-12-12 16:48:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734022100000|2024-12-12 16:48:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734022110000|2024-12-12 16:48:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734022130000|2024-12-12 16:48:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734022140000|2024-12-12 16:49:00|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734022150000|2024-12-12 16:49:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734022160000|2024-12-12 16:49:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734022170000|2024-12-12 16:49:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734022180000|2024-12-12 16:49:40|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1734022190000|2024-12-12 16:49:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734022200000|2024-12-12 16:50:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734022220000|2024-12-12 16:50:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734022230000|2024-12-12 16:50:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022240000|2024-12-12 16:50:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734022260000|2024-12-12 16:51:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1734022280000|2024-12-12 16:51:20|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1734022290000|2024-12-12 16:51:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1734022300000|2024-12-12 16:51:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1734022310000|2024-12-12 16:51:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734022320000|2024-12-12 16:52:00|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1734022330000|2024-12-12 16:52:10|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1734022340000|2024-12-12 16:52:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734022370000|2024-12-12 16:52:50|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1734022380000|2024-12-12 16:53:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734022400000|2024-12-12 16:53:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734022410000|2024-12-12 16:53:30|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1734022430000|2024-12-12 16:53:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1734022440000|2024-12-12 16:54:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734022450000|2024-12-12 16:54:10|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1734022470000|2024-12-12 16:54:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022480000|2024-12-12 16:54:40|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1734022490000|2024-12-12 16:54:50|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1734022500000|2024-12-12 16:55:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022510000|2024-12-12 16:55:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734022520000|2024-12-12 16:55:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734022530000|2024-12-12 16:55:30|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734022540000|2024-12-12 16:55:40|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734022550000|2024-12-12 16:55:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734022560000|2024-12-12 16:56:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734022580000|2024-12-12 16:56:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734022610000|2024-12-12 16:56:50|32.77|32.77|32.79|32.79|32.79|32.79|32.77|32.77|0
1734022620000|2024-12-12 16:57:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734022630000|2024-12-12 16:57:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734022640000|2024-12-12 16:57:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022650000|2024-12-12 16:57:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022660000|2024-12-12 16:57:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022670000|2024-12-12 16:57:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734022680000|2024-12-12 16:58:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1734022690000|2024-12-12 16:58:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734022700000|2024-12-12 16:58:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734022720000|2024-12-12 16:58:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734022760000|2024-12-12 16:59:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022770000|2024-12-12 16:59:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734022780000|2024-12-12 16:59:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022790000|2024-12-12 16:59:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734022840000|2024-12-12 17:00:40|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734022850000|2024-12-12 17:00:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734022890000|2024-12-12 17:01:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734022920000|2024-12-12 17:02:00|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1734022930000|2024-12-12 17:02:10|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1734022940000|2024-12-12 17:02:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734022970000|2024-12-12 17:02:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734022980000|2024-12-12 17:03:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734022990000|2024-12-12 17:03:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734023000000|2024-12-12 17:03:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734023010000|2024-12-12 17:03:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734023030000|2024-12-12 17:03:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734023040000|2024-12-12 17:04:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734023050000|2024-12-12 17:04:10|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1734023060000|2024-12-12 17:04:20|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1734023070000|2024-12-12 17:04:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734023080000|2024-12-12 17:04:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734023100000|2024-12-12 17:05:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734023110000|2024-12-12 17:05:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734023120000|2024-12-12 17:05:20|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1734023130000|2024-12-12 17:05:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734023140000|2024-12-12 17:05:40|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1734023150000|2024-12-12 17:05:50|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1734023170000|2024-12-12 17:06:10|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1734023180000|2024-12-12 17:06:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734023190000|2024-12-12 17:06:30|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1734023220000|2024-12-12 17:07:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1734023230000|2024-12-12 17:07:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734023240000|2024-12-12 17:07:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734023250000|2024-12-12 17:07:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1734023260000|2024-12-12 17:07:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734023280000|2024-12-12 17:08:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734023290000|2024-12-12 17:08:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734023300000|2024-12-12 17:08:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734023310000|2024-12-12 17:08:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734023320000|2024-12-12 17:08:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734023330000|2024-12-12 17:08:50|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734023340000|2024-12-12 17:09:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734023350000|2024-12-12 17:09:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734023360000|2024-12-12 17:09:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734023380000|2024-12-12 17:09:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734023390000|2024-12-12 17:09:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734023400000|2024-12-12 17:10:00|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1734023410000|2024-12-12 17:10:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734023420000|2024-12-12 17:10:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734023430000|2024-12-12 17:10:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734023440000|2024-12-12 17:10:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734023450000|2024-12-12 17:10:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734023460000|2024-12-12 17:11:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734023470000|2024-12-12 17:11:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734023480000|2024-12-12 17:11:20|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734023490000|2024-12-12 17:11:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734023500000|2024-12-12 17:11:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1734023510000|2024-12-12 17:11:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734023520000|2024-12-12 17:12:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734023530000|2024-12-12 17:12:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734023540000|2024-12-12 17:12:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1734023560000|2024-12-12 17:12:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734023590000|2024-12-12 17:13:10|33.01|33.01|33|33|33.01|33.01|33|33|0
1734023610000|2024-12-12 17:13:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734023630000|2024-12-12 17:13:50|33|33|32.99|32.99|33|33|32.99|32.99|0
1734023640000|2024-12-12 17:14:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734023650000|2024-12-12 17:14:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734023680000|2024-12-12 17:14:40|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1734023700000|2024-12-12 17:15:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734023730000|2024-12-12 17:15:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734023740000|2024-12-12 17:15:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734023760000|2024-12-12 17:16:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734023770000|2024-12-12 17:16:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734023780000|2024-12-12 17:16:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734023790000|2024-12-12 17:16:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734023810000|2024-12-12 17:16:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734023830000|2024-12-12 17:17:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734023840000|2024-12-12 17:17:20|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734023850000|2024-12-12 17:17:30|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734023860000|2024-12-12 17:17:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734023870000|2024-12-12 17:17:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734023900000|2024-12-12 17:18:20|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734023920000|2024-12-12 17:18:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734023930000|2024-12-12 17:18:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734023940000|2024-12-12 17:19:00|33.05|33.05|33.02|33.02|33.05|33.05|33.02|33.02|0
1734023950000|2024-12-12 17:19:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734023970000|2024-12-12 17:19:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734023980000|2024-12-12 17:19:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734023990000|2024-12-12 17:19:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734024000000|2024-12-12 17:20:00|33|33|32.98|32.98|33|33|32.98|32.98|0
1734024020000|2024-12-12 17:20:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024030000|2024-12-12 17:20:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734024040000|2024-12-12 17:20:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024050000|2024-12-12 17:20:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734024060000|2024-12-12 17:21:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734024070000|2024-12-12 17:21:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734024080000|2024-12-12 17:21:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024090000|2024-12-12 17:21:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734024100000|2024-12-12 17:21:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734024110000|2024-12-12 17:21:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734024120000|2024-12-12 17:22:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024130000|2024-12-12 17:22:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734024140000|2024-12-12 17:22:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024150000|2024-12-12 17:22:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1734024160000|2024-12-12 17:22:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734024170000|2024-12-12 17:22:50|32.97|32.97|32.94|32.94|32.97|32.97|32.94|32.94|0
1734024180000|2024-12-12 17:23:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734024200000|2024-12-12 17:23:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734024210000|2024-12-12 17:23:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734024220000|2024-12-12 17:23:40|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1734024250000|2024-12-12 17:24:10|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1734024260000|2024-12-12 17:24:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734024280000|2024-12-12 17:24:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024290000|2024-12-12 17:24:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734024300000|2024-12-12 17:25:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024310000|2024-12-12 17:25:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1734024320000|2024-12-12 17:25:20|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1734024330000|2024-12-12 17:25:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734024340000|2024-12-12 17:25:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1734024350000|2024-12-12 17:25:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734024360000|2024-12-12 17:26:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734024370000|2024-12-12 17:26:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734024390000|2024-12-12 17:26:30|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734024400000|2024-12-12 17:26:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024410000|2024-12-12 17:26:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734024420000|2024-12-12 17:27:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734024430000|2024-12-12 17:27:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024440000|2024-12-12 17:27:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734024460000|2024-12-12 17:27:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734024470000|2024-12-12 17:27:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024480000|2024-12-12 17:28:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734024490000|2024-12-12 17:28:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734024500000|2024-12-12 17:28:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734024510000|2024-12-12 17:28:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734024520000|2024-12-12 17:28:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734024540000|2024-12-12 17:29:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734024570000|2024-12-12 17:29:30|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1734024580000|2024-12-12 17:29:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734024600000|2024-12-12 17:30:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734024610000|2024-12-12 17:30:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734024630000|2024-12-12 17:30:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734024640000|2024-12-12 17:30:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734024650000|2024-12-12 17:30:50|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1734024660000|2024-12-12 17:31:00|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1734024670000|2024-12-12 17:31:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734024680000|2024-12-12 17:31:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734024700000|2024-12-12 17:31:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734024710000|2024-12-12 17:31:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734024720000|2024-12-12 17:32:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1734024740000|2024-12-12 17:32:20|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1734024770000|2024-12-12 17:32:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734024780000|2024-12-12 17:33:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734024790000|2024-12-12 17:33:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734024800000|2024-12-12 17:33:20|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734024820000|2024-12-12 17:33:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734024830000|2024-12-12 17:33:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734024840000|2024-12-12 17:34:00|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734024850000|2024-12-12 17:34:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734024870000|2024-12-12 17:34:30|33|33|33|33|33|33|33|33|0
1734024890000|2024-12-12 17:34:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734024900000|2024-12-12 17:35:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734024910000|2024-12-12 17:35:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734024920000|2024-12-12 17:35:20|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734024930000|2024-12-12 17:35:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734024940000|2024-12-12 17:35:40|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734024950000|2024-12-12 17:35:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734024960000|2024-12-12 17:36:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734024970000|2024-12-12 17:36:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734024980000|2024-12-12 17:36:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734024990000|2024-12-12 17:36:30|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734025000000|2024-12-12 17:36:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734025010000|2024-12-12 17:36:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734025020000|2024-12-12 17:37:00|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734025030000|2024-12-12 17:37:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025040000|2024-12-12 17:37:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025050000|2024-12-12 17:37:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025070000|2024-12-12 17:37:50|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734025090000|2024-12-12 17:38:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025100000|2024-12-12 17:38:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025110000|2024-12-12 17:38:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025160000|2024-12-12 17:39:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025170000|2024-12-12 17:39:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025190000|2024-12-12 17:39:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025200000|2024-12-12 17:40:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025210000|2024-12-12 17:40:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025220000|2024-12-12 17:40:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734025260000|2024-12-12 17:41:00|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734025270000|2024-12-12 17:41:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025290000|2024-12-12 17:41:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025300000|2024-12-12 17:41:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734025320000|2024-12-12 17:42:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025330000|2024-12-12 17:42:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734025350000|2024-12-12 17:42:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025370000|2024-12-12 17:42:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025380000|2024-12-12 17:43:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734025400000|2024-12-12 17:43:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734025450000|2024-12-12 17:44:10|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734025460000|2024-12-12 17:44:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025470000|2024-12-12 17:44:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025480000|2024-12-12 17:44:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025500000|2024-12-12 17:45:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734025510000|2024-12-12 17:45:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025530000|2024-12-12 17:45:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025560000|2024-12-12 17:46:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1734025570000|2024-12-12 17:46:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025580000|2024-12-12 17:46:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025610000|2024-12-12 17:46:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025630000|2024-12-12 17:47:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025640000|2024-12-12 17:47:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734025650000|2024-12-12 17:47:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734025660000|2024-12-12 17:47:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734025670000|2024-12-12 17:47:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734025740000|2024-12-12 17:49:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025750000|2024-12-12 17:49:10|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734025760000|2024-12-12 17:49:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025780000|2024-12-12 17:49:40|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734025790000|2024-12-12 17:49:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025820000|2024-12-12 17:50:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734025830000|2024-12-12 17:50:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734025850000|2024-12-12 17:50:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025880000|2024-12-12 17:51:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025890000|2024-12-12 17:51:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025910000|2024-12-12 17:51:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025920000|2024-12-12 17:52:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734025940000|2024-12-12 17:52:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734025980000|2024-12-12 17:53:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734025990000|2024-12-12 17:53:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026010000|2024-12-12 17:53:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026020000|2024-12-12 17:53:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026040000|2024-12-12 17:54:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026050000|2024-12-12 17:54:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026070000|2024-12-12 17:54:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026090000|2024-12-12 17:54:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734026130000|2024-12-12 17:55:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026140000|2024-12-12 17:55:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734026150000|2024-12-12 17:55:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026180000|2024-12-12 17:56:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026190000|2024-12-12 17:56:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734026200000|2024-12-12 17:56:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026210000|2024-12-12 17:56:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734026230000|2024-12-12 17:57:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026240000|2024-12-12 17:57:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734026250000|2024-12-12 17:57:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734026260000|2024-12-12 17:57:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734026270000|2024-12-12 17:57:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026280000|2024-12-12 17:58:00|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1734026290000|2024-12-12 17:58:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734026300000|2024-12-12 17:58:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734026310000|2024-12-12 17:58:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1734026330000|2024-12-12 17:58:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1734026340000|2024-12-12 17:59:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734026350000|2024-12-12 17:59:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1734026360000|2024-12-12 17:59:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1734026370000|2024-12-12 17:59:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734026380000|2024-12-12 17:59:40|33|33|33|33|33|33|33|33|0
1734026400000|2024-12-12 18:00:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734026410000|2024-12-12 18:00:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734026450000|2024-12-12 18:00:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734026460000|2024-12-12 18:01:00|33|33|33|33|33|33|33|33|0
1734026480000|2024-12-12 18:01:20|32.99|32.99|33|33|33|33|32.99|32.99|0
1734026490000|2024-12-12 18:01:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734026500000|2024-12-12 18:01:40|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734026520000|2024-12-12 18:02:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734026530000|2024-12-12 18:02:10|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734026540000|2024-12-12 18:02:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734026550000|2024-12-12 18:02:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734026560000|2024-12-12 18:02:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026570000|2024-12-12 18:02:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026580000|2024-12-12 18:03:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026620000|2024-12-12 18:03:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026630000|2024-12-12 18:03:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026640000|2024-12-12 18:04:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026660000|2024-12-12 18:04:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026690000|2024-12-12 18:04:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734026700000|2024-12-12 18:05:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026710000|2024-12-12 18:05:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734026720000|2024-12-12 18:05:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734026730000|2024-12-12 18:05:30|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1734026750000|2024-12-12 18:05:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734026760000|2024-12-12 18:06:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734026780000|2024-12-12 18:06:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734026800000|2024-12-12 18:06:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734026820000|2024-12-12 18:07:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734026830000|2024-12-12 18:07:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734026860000|2024-12-12 18:07:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734026880000|2024-12-12 18:08:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734026890000|2024-12-12 18:08:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734026900000|2024-12-12 18:08:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734026920000|2024-12-12 18:08:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734026930000|2024-12-12 18:08:50|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734026940000|2024-12-12 18:09:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734026960000|2024-12-12 18:09:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734026970000|2024-12-12 18:09:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734026980000|2024-12-12 18:09:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734027010000|2024-12-12 18:10:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734027030000|2024-12-12 18:10:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734027040000|2024-12-12 18:10:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734027060000|2024-12-12 18:11:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734027100000|2024-12-12 18:11:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734027120000|2024-12-12 18:12:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734027130000|2024-12-12 18:12:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734027150000|2024-12-12 18:12:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734027170000|2024-12-12 18:12:50|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1734027190000|2024-12-12 18:13:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734027220000|2024-12-12 18:13:40|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734027240000|2024-12-12 18:14:00|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734027250000|2024-12-12 18:14:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734027280000|2024-12-12 18:14:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734027290000|2024-12-12 18:14:50|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1734027300000|2024-12-12 18:15:00|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734027310000|2024-12-12 18:15:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734027330000|2024-12-12 18:15:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734027340000|2024-12-12 18:15:40|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734027350000|2024-12-12 18:15:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734027370000|2024-12-12 18:16:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734027390000|2024-12-12 18:16:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734027400000|2024-12-12 18:16:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734027410000|2024-12-12 18:16:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734027420000|2024-12-12 18:17:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734027430000|2024-12-12 18:17:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734027440000|2024-12-12 18:17:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734027460000|2024-12-12 18:17:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734027470000|2024-12-12 18:17:50|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1734027480000|2024-12-12 18:18:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734027500000|2024-12-12 18:18:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734027510000|2024-12-12 18:18:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734027520000|2024-12-12 18:18:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734027530000|2024-12-12 18:18:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734027540000|2024-12-12 18:19:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734027550000|2024-12-12 18:19:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734027560000|2024-12-12 18:19:20|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1734027600000|2024-12-12 18:20:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734027610000|2024-12-12 18:20:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734027650000|2024-12-12 18:20:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734027680000|2024-12-12 18:21:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734027700000|2024-12-12 18:21:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734027710000|2024-12-12 18:21:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734027720000|2024-12-12 18:22:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734027730000|2024-12-12 18:22:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734027750000|2024-12-12 18:22:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734027770000|2024-12-12 18:22:50|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734027780000|2024-12-12 18:23:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734027790000|2024-12-12 18:23:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734027800000|2024-12-12 18:23:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734027810000|2024-12-12 18:23:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734027820000|2024-12-12 18:23:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734027830000|2024-12-12 18:23:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734027840000|2024-12-12 18:24:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734027870000|2024-12-12 18:24:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734027880000|2024-12-12 18:24:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734027900000|2024-12-12 18:25:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734027910000|2024-12-12 18:25:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734027930000|2024-12-12 18:25:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734027940000|2024-12-12 18:25:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734027950000|2024-12-12 18:25:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734027970000|2024-12-12 18:26:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734027980000|2024-12-12 18:26:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734027990000|2024-12-12 18:26:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734028000000|2024-12-12 18:26:40|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1734028010000|2024-12-12 18:26:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734028020000|2024-12-12 18:27:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734028060000|2024-12-12 18:27:40|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1734028070000|2024-12-12 18:27:50|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734028080000|2024-12-12 18:28:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734028100000|2024-12-12 18:28:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028110000|2024-12-12 18:28:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734028130000|2024-12-12 18:28:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028140000|2024-12-12 18:29:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734028160000|2024-12-12 18:29:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734028170000|2024-12-12 18:29:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028190000|2024-12-12 18:29:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734028200000|2024-12-12 18:30:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734028210000|2024-12-12 18:30:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028230000|2024-12-12 18:30:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734028240000|2024-12-12 18:30:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028250000|2024-12-12 18:30:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734028270000|2024-12-12 18:31:10|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734028280000|2024-12-12 18:31:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028310000|2024-12-12 18:31:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734028330000|2024-12-12 18:32:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734028340000|2024-12-12 18:32:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734028360000|2024-12-12 18:32:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734028370000|2024-12-12 18:32:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734028410000|2024-12-12 18:33:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734028430000|2024-12-12 18:33:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734028460000|2024-12-12 18:34:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734028470000|2024-12-12 18:34:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734028480000|2024-12-12 18:34:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734028510000|2024-12-12 18:35:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734028520000|2024-12-12 18:35:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734028530000|2024-12-12 18:35:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734028540000|2024-12-12 18:35:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734028550000|2024-12-12 18:35:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734028560000|2024-12-12 18:36:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734028570000|2024-12-12 18:36:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734028590000|2024-12-12 18:36:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734028600000|2024-12-12 18:36:40|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734028610000|2024-12-12 18:36:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734028630000|2024-12-12 18:37:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734028650000|2024-12-12 18:37:30|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1734028660000|2024-12-12 18:37:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734028670000|2024-12-12 18:37:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734028680000|2024-12-12 18:38:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734028690000|2024-12-12 18:38:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734028710000|2024-12-12 18:38:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734028720000|2024-12-12 18:38:40|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1734028740000|2024-12-12 18:39:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734028750000|2024-12-12 18:39:10|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734028760000|2024-12-12 18:39:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734028770000|2024-12-12 18:39:30|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734028790000|2024-12-12 18:39:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734028800000|2024-12-12 18:40:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734028810000|2024-12-12 18:40:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734028820000|2024-12-12 18:40:20|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1734028830000|2024-12-12 18:40:30|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734028860000|2024-12-12 18:41:00|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1734028880000|2024-12-12 18:41:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734028890000|2024-12-12 18:41:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734028900000|2024-12-12 18:41:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734028920000|2024-12-12 18:42:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734028930000|2024-12-12 18:42:10|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734028940000|2024-12-12 18:42:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734028950000|2024-12-12 18:42:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734028960000|2024-12-12 18:42:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734028970000|2024-12-12 18:42:50|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1734028980000|2024-12-12 18:43:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734028990000|2024-12-12 18:43:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734029020000|2024-12-12 18:43:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734029030000|2024-12-12 18:43:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734029040000|2024-12-12 18:44:00|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1734029050000|2024-12-12 18:44:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734029060000|2024-12-12 18:44:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734029070000|2024-12-12 18:44:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734029080000|2024-12-12 18:44:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734029090000|2024-12-12 18:44:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734029100000|2024-12-12 18:45:00|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1734029140000|2024-12-12 18:45:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734029150000|2024-12-12 18:45:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734029160000|2024-12-12 18:46:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734029170000|2024-12-12 18:46:10|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1734029210000|2024-12-12 18:46:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734029220000|2024-12-12 18:47:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734029230000|2024-12-12 18:47:10|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1734029240000|2024-12-12 18:47:20|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1734029260000|2024-12-12 18:47:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734029270000|2024-12-12 18:47:50|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1734029280000|2024-12-12 18:48:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1734029290000|2024-12-12 18:48:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734029310000|2024-12-12 18:48:30|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1734029320000|2024-12-12 18:48:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734029330000|2024-12-12 18:48:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1734029340000|2024-12-12 18:49:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734029350000|2024-12-12 18:49:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734029360000|2024-12-12 18:49:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734029370000|2024-12-12 18:49:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734029390000|2024-12-12 18:49:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734029400000|2024-12-12 18:50:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734029410000|2024-12-12 18:50:10|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1734029440000|2024-12-12 18:50:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734029460000|2024-12-12 18:51:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1734029470000|2024-12-12 18:51:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1734029480000|2024-12-12 18:51:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1734029500000|2024-12-12 18:51:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1734029520000|2024-12-12 18:52:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1734029530000|2024-12-12 18:52:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734029540000|2024-12-12 18:52:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734029550000|2024-12-12 18:52:30|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1734029560000|2024-12-12 18:52:40|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1734029570000|2024-12-12 18:52:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1734029580000|2024-12-12 18:53:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734029600000|2024-12-12 18:53:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734029610000|2024-12-12 18:53:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734029620000|2024-12-12 18:53:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734029630000|2024-12-12 18:53:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734029640000|2024-12-12 18:54:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734029650000|2024-12-12 18:54:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734029660000|2024-12-12 18:54:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1734029680000|2024-12-12 18:54:40|33.45|33.45|33.41|33.41|33.45|33.45|33.41|33.41|0
1734029690000|2024-12-12 18:54:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734029700000|2024-12-12 18:55:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734029720000|2024-12-12 18:55:20|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1734029730000|2024-12-12 18:55:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734029740000|2024-12-12 18:55:40|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734029750000|2024-12-12 18:55:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734029760000|2024-12-12 18:56:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734029770000|2024-12-12 18:56:10|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734029780000|2024-12-12 18:56:20|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1734029790000|2024-12-12 18:56:30|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1734029810000|2024-12-12 18:56:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734029830000|2024-12-12 18:57:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734029840000|2024-12-12 18:57:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734029850000|2024-12-12 18:57:30|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1734029860000|2024-12-12 18:57:40|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1734029900000|2024-12-12 18:58:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1734029910000|2024-12-12 18:58:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734029920000|2024-12-12 18:58:40|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1734029960000|2024-12-12 18:59:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734029990000|2024-12-12 18:59:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734030000000|2024-12-12 19:00:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734030010000|2024-12-12 19:00:10|33.4|33.4|33.32|33.32|33.4|33.4|33.32|33.32|0
1734030030000|2024-12-12 19:00:30|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734030040000|2024-12-12 19:00:40|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1734030060000|2024-12-12 19:01:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734030070000|2024-12-12 19:01:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030080000|2024-12-12 19:01:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734030090000|2024-12-12 19:01:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734030100000|2024-12-12 19:01:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734030120000|2024-12-12 19:02:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030130000|2024-12-12 19:02:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734030140000|2024-12-12 19:02:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734030160000|2024-12-12 19:02:40|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734030170000|2024-12-12 19:02:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734030190000|2024-12-12 19:03:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734030200000|2024-12-12 19:03:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734030210000|2024-12-12 19:03:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734030220000|2024-12-12 19:03:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734030230000|2024-12-12 19:03:50|33.45|33.45|33.47|33.47|33.47|33.47|33.45|33.45|0
1734030240000|2024-12-12 19:04:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1734030250000|2024-12-12 19:04:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734030260000|2024-12-12 19:04:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734030270000|2024-12-12 19:04:30|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1734030280000|2024-12-12 19:04:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734030290000|2024-12-12 19:04:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734030300000|2024-12-12 19:05:00|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1734030320000|2024-12-12 19:05:20|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1734030330000|2024-12-12 19:05:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734030350000|2024-12-12 19:05:50|33.4|33.4|33.45|33.45|33.45|33.45|33.4|33.4|0
1734030360000|2024-12-12 19:06:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734030370000|2024-12-12 19:06:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734030380000|2024-12-12 19:06:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734030390000|2024-12-12 19:06:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734030430000|2024-12-12 19:07:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734030440000|2024-12-12 19:07:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734030470000|2024-12-12 19:07:50|33.45|33.45|33.42|33.42|33.45|33.45|33.42|33.42|0
1734030480000|2024-12-12 19:08:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030490000|2024-12-12 19:08:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734030500000|2024-12-12 19:08:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030520000|2024-12-12 19:08:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734030550000|2024-12-12 19:09:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030560000|2024-12-12 19:09:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734030570000|2024-12-12 19:09:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030580000|2024-12-12 19:09:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734030600000|2024-12-12 19:10:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030610000|2024-12-12 19:10:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734030620000|2024-12-12 19:10:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734030640000|2024-12-12 19:10:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734030650000|2024-12-12 19:10:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030660000|2024-12-12 19:11:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734030670000|2024-12-12 19:11:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030680000|2024-12-12 19:11:20|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1734030690000|2024-12-12 19:11:30|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1734030700000|2024-12-12 19:11:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030710000|2024-12-12 19:11:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734030720000|2024-12-12 19:12:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734030730000|2024-12-12 19:12:10|33.35|33.35|33.31|33.31|33.35|33.35|33.31|33.31|0
1734030740000|2024-12-12 19:12:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734030750000|2024-12-12 19:12:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734030760000|2024-12-12 19:12:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734030780000|2024-12-12 19:13:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734030790000|2024-12-12 19:13:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734030800000|2024-12-12 19:13:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734030810000|2024-12-12 19:13:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734030820000|2024-12-12 19:13:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734030830000|2024-12-12 19:13:50|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734030840000|2024-12-12 19:14:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734030850000|2024-12-12 19:14:10|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1734030860000|2024-12-12 19:14:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734030880000|2024-12-12 19:14:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734030890000|2024-12-12 19:14:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734030900000|2024-12-12 19:15:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734030910000|2024-12-12 19:15:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734030920000|2024-12-12 19:15:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734030930000|2024-12-12 19:15:30|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734030950000|2024-12-12 19:15:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734030960000|2024-12-12 19:16:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734030970000|2024-12-12 19:16:10|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1734030980000|2024-12-12 19:16:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734030990000|2024-12-12 19:16:30|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734031000000|2024-12-12 19:16:40|33.19|33.19|33.15|33.15|33.19|33.19|33.15|33.15|0
1734031010000|2024-12-12 19:16:50|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734031020000|2024-12-12 19:17:00|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734031030000|2024-12-12 19:17:10|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734031040000|2024-12-12 19:17:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734031050000|2024-12-12 19:17:30|33.11|33.11|33.05|33.05|33.11|33.11|33.05|33.05|0
1734031060000|2024-12-12 19:17:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734031070000|2024-12-12 19:17:50|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734031080000|2024-12-12 19:18:00|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1734031090000|2024-12-12 19:18:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734031100000|2024-12-12 19:18:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734031110000|2024-12-12 19:18:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734031120000|2024-12-12 19:18:40|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1734031130000|2024-12-12 19:18:50|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1734031150000|2024-12-12 19:19:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734031160000|2024-12-12 19:19:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734031170000|2024-12-12 19:19:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734031180000|2024-12-12 19:19:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734031190000|2024-12-12 19:19:50|33|33|32.98|32.98|33|33|32.98|32.98|0
1734031200000|2024-12-12 19:20:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734031210000|2024-12-12 19:20:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1734031220000|2024-12-12 19:20:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734031230000|2024-12-12 19:20:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734031240000|2024-12-12 19:20:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734031250000|2024-12-12 19:20:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734031270000|2024-12-12 19:21:10|32.99|32.99|32.95|32.95|32.99|32.99|32.95|32.95|0
1734031280000|2024-12-12 19:21:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734031290000|2024-12-12 19:21:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734031300000|2024-12-12 19:21:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734031320000|2024-12-12 19:22:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734031330000|2024-12-12 19:22:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734031340000|2024-12-12 19:22:20|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1734031350000|2024-12-12 19:22:30|32.92|32.92|32.88|32.88|32.92|32.92|32.88|32.88|0
1734031360000|2024-12-12 19:22:40|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734031370000|2024-12-12 19:22:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734031390000|2024-12-12 19:23:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734031410000|2024-12-12 19:23:30|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1734031420000|2024-12-12 19:23:40|32.89|32.89|32.87|32.87|32.89|32.89|32.87|32.87|0
1734031430000|2024-12-12 19:23:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734031440000|2024-12-12 19:24:00|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1734031450000|2024-12-12 19:24:10|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1734031460000|2024-12-12 19:24:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1734031470000|2024-12-12 19:24:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1734031480000|2024-12-12 19:24:40|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1734031500000|2024-12-12 19:25:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734031510000|2024-12-12 19:25:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734031520000|2024-12-12 19:25:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734031530000|2024-12-12 19:25:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734031540000|2024-12-12 19:25:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1734031550000|2024-12-12 19:25:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734031560000|2024-12-12 19:26:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734031570000|2024-12-12 19:26:10|33.01|33.01|33.04|33.04|33.04|33.04|33.01|33.01|0
1734031580000|2024-12-12 19:26:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734031590000|2024-12-12 19:26:30|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734031600000|2024-12-12 19:26:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734031610000|2024-12-12 19:26:50|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1734031620000|2024-12-12 19:27:00|33.01|33.01|33|33|33.01|33.01|33|33|0
1734031630000|2024-12-12 19:27:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734031640000|2024-12-12 19:27:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734031650000|2024-12-12 19:27:30|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1734031660000|2024-12-12 19:27:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734031670000|2024-12-12 19:27:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734031680000|2024-12-12 19:28:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734031690000|2024-12-12 19:28:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734031700000|2024-12-12 19:28:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734031710000|2024-12-12 19:28:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734031720000|2024-12-12 19:28:40|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734031730000|2024-12-12 19:28:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734031740000|2024-12-12 19:29:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734031750000|2024-12-12 19:29:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1734031760000|2024-12-12 19:29:20|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1734031770000|2024-12-12 19:29:30|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734031780000|2024-12-12 19:29:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734031790000|2024-12-12 19:29:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1734031800000|2024-12-12 19:30:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1734031810000|2024-12-12 19:30:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734031820000|2024-12-12 19:30:20|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1734031830000|2024-12-12 19:30:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734031840000|2024-12-12 19:30:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734031850000|2024-12-12 19:30:50|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1734031860000|2024-12-12 19:31:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734031870000|2024-12-12 19:31:10|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734031880000|2024-12-12 19:31:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734031890000|2024-12-12 19:31:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734031920000|2024-12-12 19:32:00|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1734031930000|2024-12-12 19:32:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734031940000|2024-12-12 19:32:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734031950000|2024-12-12 19:32:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734031960000|2024-12-12 19:32:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734031970000|2024-12-12 19:32:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734031980000|2024-12-12 19:33:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734031990000|2024-12-12 19:33:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734032000000|2024-12-12 19:33:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734032020000|2024-12-12 19:33:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734032030000|2024-12-12 19:33:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734032050000|2024-12-12 19:34:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734032070000|2024-12-12 19:34:30|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1734032080000|2024-12-12 19:34:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734032120000|2024-12-12 19:35:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734032130000|2024-12-12 19:35:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734032150000|2024-12-12 19:35:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734032160000|2024-12-12 19:36:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1734032170000|2024-12-12 19:36:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734032190000|2024-12-12 19:36:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734032200000|2024-12-12 19:36:40|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734032220000|2024-12-12 19:37:00|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1734032230000|2024-12-12 19:37:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734032240000|2024-12-12 19:37:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734032260000|2024-12-12 19:37:40|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1734032270000|2024-12-12 19:37:50|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1734032280000|2024-12-12 19:38:00|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734032290000|2024-12-12 19:38:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734032300000|2024-12-12 19:38:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734032310000|2024-12-12 19:38:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734032320000|2024-12-12 19:38:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734032340000|2024-12-12 19:39:00|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734032350000|2024-12-12 19:39:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734032370000|2024-12-12 19:39:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734032380000|2024-12-12 19:39:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734032400000|2024-12-12 19:40:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734032410000|2024-12-12 19:40:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734032420000|2024-12-12 19:40:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734032430000|2024-12-12 19:40:30|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734032440000|2024-12-12 19:40:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734032450000|2024-12-12 19:40:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734032460000|2024-12-12 19:41:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734032470000|2024-12-12 19:41:10|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734032500000|2024-12-12 19:41:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734032510000|2024-12-12 19:41:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734032520000|2024-12-12 19:42:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734032530000|2024-12-12 19:42:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734032540000|2024-12-12 19:42:20|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734032550000|2024-12-12 19:42:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734032560000|2024-12-12 19:42:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734032570000|2024-12-12 19:42:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734032580000|2024-12-12 19:43:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734032600000|2024-12-12 19:43:20|33|33|33.03|33.03|33.03|33.03|33|33|0
1734032610000|2024-12-12 19:43:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734032620000|2024-12-12 19:43:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734032630000|2024-12-12 19:43:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734032650000|2024-12-12 19:44:10|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734032660000|2024-12-12 19:44:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734032690000|2024-12-12 19:44:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734032700000|2024-12-12 19:45:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734032720000|2024-12-12 19:45:20|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1734032730000|2024-12-12 19:45:30|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1734032750000|2024-12-12 19:45:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734032760000|2024-12-12 19:46:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734032770000|2024-12-12 19:46:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734032790000|2024-12-12 19:46:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734032810000|2024-12-12 19:46:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734032820000|2024-12-12 19:47:00|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1734032840000|2024-12-12 19:47:20|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1734032850000|2024-12-12 19:47:30|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1734032870000|2024-12-12 19:47:50|33|33|33|33|33|33|33|33|0
1734032880000|2024-12-12 19:48:00|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734032890000|2024-12-12 19:48:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734032900000|2024-12-12 19:48:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734032910000|2024-12-12 19:48:30|33.04|33.04|33.02|33.02|33.04|33.04|33.02|33.02|0
1734032920000|2024-12-12 19:48:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734032930000|2024-12-12 19:48:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734032950000|2024-12-12 19:49:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734032960000|2024-12-12 19:49:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734032970000|2024-12-12 19:49:30|33|33|33|33|33|33|33|33|0
1734032980000|2024-12-12 19:49:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734033000000|2024-12-12 19:50:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033020000|2024-12-12 19:50:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734033030000|2024-12-12 19:50:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734033040000|2024-12-12 19:50:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734033050000|2024-12-12 19:50:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033080000|2024-12-12 19:51:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734033090000|2024-12-12 19:51:30|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734033100000|2024-12-12 19:51:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033110000|2024-12-12 19:51:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734033120000|2024-12-12 19:52:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734033130000|2024-12-12 19:52:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734033140000|2024-12-12 19:52:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734033150000|2024-12-12 19:52:30|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1734033160000|2024-12-12 19:52:40|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1734033170000|2024-12-12 19:52:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033180000|2024-12-12 19:53:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1734033190000|2024-12-12 19:53:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734033200000|2024-12-12 19:53:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033210000|2024-12-12 19:53:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734033220000|2024-12-12 19:53:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033230000|2024-12-12 19:53:50|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734033240000|2024-12-12 19:54:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033250000|2024-12-12 19:54:10|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734033260000|2024-12-12 19:54:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033300000|2024-12-12 19:55:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734033310000|2024-12-12 19:55:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734033320000|2024-12-12 19:55:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033330000|2024-12-12 19:55:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033340000|2024-12-12 19:55:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033350000|2024-12-12 19:55:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734033360000|2024-12-12 19:56:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033370000|2024-12-12 19:56:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734033380000|2024-12-12 19:56:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734033390000|2024-12-12 19:56:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734033400000|2024-12-12 19:56:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033420000|2024-12-12 19:57:00|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734033430000|2024-12-12 19:57:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734033440000|2024-12-12 19:57:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734033450000|2024-12-12 19:57:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033460000|2024-12-12 19:57:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033470000|2024-12-12 19:57:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033520000|2024-12-12 19:58:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734033530000|2024-12-12 19:58:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734033550000|2024-12-12 19:59:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734033570000|2024-12-12 19:59:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033580000|2024-12-12 19:59:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1734033590000|2024-12-12 19:59:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1734033600000|2024-12-12 20:00:00|32.98|32.98|33|33|33|33|32.98|32.98|0
1734033610000|2024-12-12 20:00:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734033620000|2024-12-12 20:00:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1734033630000|2024-12-12 20:00:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033640000|2024-12-12 20:00:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734033660000|2024-12-12 20:01:00|33.02|33.02|33|33|33.02|33.02|33|33|0
1734033680000|2024-12-12 20:01:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734033690000|2024-12-12 20:01:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734033700000|2024-12-12 20:01:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734033720000|2024-12-12 20:02:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734033730000|2024-12-12 20:02:10|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1734033740000|2024-12-12 20:02:20|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734033780000|2024-12-12 20:03:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734033800000|2024-12-12 20:03:20|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734033810000|2024-12-12 20:03:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033830000|2024-12-12 20:03:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734033840000|2024-12-12 20:04:00|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734033850000|2024-12-12 20:04:10|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734033890000|2024-12-12 20:04:50|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734033900000|2024-12-12 20:05:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734033910000|2024-12-12 20:05:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734033920000|2024-12-12 20:05:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734033930000|2024-12-12 20:05:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734033940000|2024-12-12 20:05:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734033950000|2024-12-12 20:05:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734033980000|2024-12-12 20:06:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734034000000|2024-12-12 20:06:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734034010000|2024-12-12 20:06:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734034020000|2024-12-12 20:07:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734034030000|2024-12-12 20:07:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734034040000|2024-12-12 20:07:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734034050000|2024-12-12 20:07:30|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734034060000|2024-12-12 20:07:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734034090000|2024-12-12 20:08:10|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734034100000|2024-12-12 20:08:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734034110000|2024-12-12 20:08:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734034120000|2024-12-12 20:08:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734034130000|2024-12-12 20:08:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734034140000|2024-12-12 20:09:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734034160000|2024-12-12 20:09:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734034170000|2024-12-12 20:09:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734034190000|2024-12-12 20:09:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734034200000|2024-12-12 20:10:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734034210000|2024-12-12 20:10:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734034240000|2024-12-12 20:10:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734034260000|2024-12-12 20:11:00|33|33|33|33|33|33|33|33|0
1734034270000|2024-12-12 20:11:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734034280000|2024-12-12 20:11:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734034300000|2024-12-12 20:11:40|33|33|33|33|33|33|33|33|0
1734034320000|2024-12-12 20:12:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734034330000|2024-12-12 20:12:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1734034340000|2024-12-12 20:12:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734034350000|2024-12-12 20:12:30|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1734034360000|2024-12-12 20:12:40|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734034370000|2024-12-12 20:12:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734034410000|2024-12-12 20:13:30|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734034430000|2024-12-12 20:13:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1734034440000|2024-12-12 20:14:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734034450000|2024-12-12 20:14:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1734034460000|2024-12-12 20:14:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734034470000|2024-12-12 20:14:30|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1734034490000|2024-12-12 20:14:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734034500000|2024-12-12 20:15:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734034510000|2024-12-12 20:15:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734034520000|2024-12-12 20:15:20|32.83|32.83|32.78|32.78|32.83|32.83|32.78|32.78|0
1734034530000|2024-12-12 20:15:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734034540000|2024-12-12 20:15:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734034550000|2024-12-12 20:15:50|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1734034570000|2024-12-12 20:16:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734034580000|2024-12-12 20:16:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734034590000|2024-12-12 20:16:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734034600000|2024-12-12 20:16:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734034630000|2024-12-12 20:17:10|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734034640000|2024-12-12 20:17:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734034670000|2024-12-12 20:17:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734034680000|2024-12-12 20:18:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734034690000|2024-12-12 20:18:10|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1734034710000|2024-12-12 20:18:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734034720000|2024-12-12 20:18:40|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734034730000|2024-12-12 20:18:50|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734034740000|2024-12-12 20:19:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734034750000|2024-12-12 20:19:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734034760000|2024-12-12 20:19:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734034770000|2024-12-12 20:19:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1734034800000|2024-12-12 20:20:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734034810000|2024-12-12 20:20:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734034820000|2024-12-12 20:20:20|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1734034830000|2024-12-12 20:20:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1734034840000|2024-12-12 20:20:40|32.64|32.64|32.69|32.69|32.69|32.69|32.64|32.64|0
1734034850000|2024-12-12 20:20:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734034870000|2024-12-12 20:21:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1734034890000|2024-12-12 20:21:30|32.67|32.67|32.62|32.62|32.67|32.67|32.62|32.62|0
1734034900000|2024-12-12 20:21:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1734034910000|2024-12-12 20:21:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734034920000|2024-12-12 20:22:00|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1734034930000|2024-12-12 20:22:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734034940000|2024-12-12 20:22:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1734034950000|2024-12-12 20:22:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1734034960000|2024-12-12 20:22:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1734034970000|2024-12-12 20:22:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1734034980000|2024-12-12 20:23:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1734034990000|2024-12-12 20:23:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1734035000000|2024-12-12 20:23:20|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1734035010000|2024-12-12 20:23:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1734035020000|2024-12-12 20:23:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734035030000|2024-12-12 20:23:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1734035040000|2024-12-12 20:24:00|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1734035060000|2024-12-12 20:24:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734035070000|2024-12-12 20:24:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1734035080000|2024-12-12 20:24:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734035090000|2024-12-12 20:24:50|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1734035100000|2024-12-12 20:25:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734035110000|2024-12-12 20:25:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1734035120000|2024-12-12 20:25:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1734035130000|2024-12-12 20:25:30|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1734035140000|2024-12-12 20:25:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734035150000|2024-12-12 20:25:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734035160000|2024-12-12 20:26:00|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1734035170000|2024-12-12 20:26:10|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1734035180000|2024-12-12 20:26:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1734035190000|2024-12-12 20:26:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734035200000|2024-12-12 20:26:40|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1734035210000|2024-12-12 20:26:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1734035220000|2024-12-12 20:27:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734035230000|2024-12-12 20:27:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1734035250000|2024-12-12 20:27:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1734035260000|2024-12-12 20:27:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1734035270000|2024-12-12 20:27:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1734035280000|2024-12-12 20:28:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1734035300000|2024-12-12 20:28:20|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1734035320000|2024-12-12 20:28:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1734035350000|2024-12-12 20:29:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1734035360000|2024-12-12 20:29:20|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1734035370000|2024-12-12 20:29:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1734035390000|2024-12-12 20:29:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1734035400000|2024-12-12 20:30:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1734035410000|2024-12-12 20:30:10|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1734035420000|2024-12-12 20:30:20|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1734035430000|2024-12-12 20:30:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1734035440000|2024-12-12 20:30:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1734035450000|2024-12-12 20:30:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734035460000|2024-12-12 20:31:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734035470000|2024-12-12 20:31:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734035480000|2024-12-12 20:31:20|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1734035490000|2024-12-12 20:31:30|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1734035510000|2024-12-12 20:31:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734035520000|2024-12-12 20:32:00|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1734035540000|2024-12-12 20:32:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734035560000|2024-12-12 20:32:40|32.74|32.74|32.71|32.71|32.74|32.74|32.71|32.71|0
1734035570000|2024-12-12 20:32:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734035590000|2024-12-12 20:33:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734035600000|2024-12-12 20:33:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734035620000|2024-12-12 20:33:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734035630000|2024-12-12 20:33:50|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1734035650000|2024-12-12 20:34:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734035670000|2024-12-12 20:34:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734035690000|2024-12-12 20:34:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734035720000|2024-12-12 20:35:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734035740000|2024-12-12 20:35:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1734035750000|2024-12-12 20:35:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734035760000|2024-12-12 20:36:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035770000|2024-12-12 20:36:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734035780000|2024-12-12 20:36:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035790000|2024-12-12 20:36:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734035800000|2024-12-12 20:36:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035810000|2024-12-12 20:36:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035820000|2024-12-12 20:37:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035830000|2024-12-12 20:37:10|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734035840000|2024-12-12 20:37:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734035860000|2024-12-12 20:37:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035870000|2024-12-12 20:37:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035880000|2024-12-12 20:38:00|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1734035890000|2024-12-12 20:38:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734035900000|2024-12-12 20:38:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035930000|2024-12-12 20:38:50|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1734035940000|2024-12-12 20:39:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035950000|2024-12-12 20:39:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035960000|2024-12-12 20:39:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734035970000|2024-12-12 20:39:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734035990000|2024-12-12 20:39:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734036000000|2024-12-12 20:40:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734036010000|2024-12-12 20:40:10|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1734036020000|2024-12-12 20:40:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036030000|2024-12-12 20:40:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036040000|2024-12-12 20:40:40|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1734036050000|2024-12-12 20:40:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036080000|2024-12-12 20:41:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1734036090000|2024-12-12 20:41:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036100000|2024-12-12 20:41:40|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1734036110000|2024-12-12 20:41:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036130000|2024-12-12 20:42:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734036160000|2024-12-12 20:42:40|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1734036170000|2024-12-12 20:42:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036180000|2024-12-12 20:43:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734036200000|2024-12-12 20:43:20|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1734036220000|2024-12-12 20:43:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734036230000|2024-12-12 20:43:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734036240000|2024-12-12 20:44:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036270000|2024-12-12 20:44:30|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734036280000|2024-12-12 20:44:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1734036290000|2024-12-12 20:44:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1734036300000|2024-12-12 20:45:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1734036310000|2024-12-12 20:45:10|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734036320000|2024-12-12 20:45:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734036330000|2024-12-12 20:45:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036340000|2024-12-12 20:45:40|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734036350000|2024-12-12 20:45:50|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1734036370000|2024-12-12 20:46:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734036380000|2024-12-12 20:46:20|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1734036390000|2024-12-12 20:46:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734036400000|2024-12-12 20:46:40|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1734036410000|2024-12-12 20:46:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036430000|2024-12-12 20:47:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734036440000|2024-12-12 20:47:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036450000|2024-12-12 20:47:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734036460000|2024-12-12 20:47:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036470000|2024-12-12 20:47:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734036480000|2024-12-12 20:48:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734036490000|2024-12-12 20:48:10|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1734036500000|2024-12-12 20:48:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1734036520000|2024-12-12 20:48:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036530000|2024-12-12 20:48:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734036540000|2024-12-12 20:49:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036550000|2024-12-12 20:49:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036560000|2024-12-12 20:49:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036600000|2024-12-12 20:50:00|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734036610000|2024-12-12 20:50:10|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1734036620000|2024-12-12 20:50:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734036630000|2024-12-12 20:50:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734036640000|2024-12-12 20:50:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1734036650000|2024-12-12 20:50:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734036670000|2024-12-12 20:51:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734036680000|2024-12-12 20:51:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734036690000|2024-12-12 20:51:30|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734036700000|2024-12-12 20:51:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734036710000|2024-12-12 20:51:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036720000|2024-12-12 20:52:00|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1734036730000|2024-12-12 20:52:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036740000|2024-12-12 20:52:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734036750000|2024-12-12 20:52:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734036760000|2024-12-12 20:52:40|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1734036770000|2024-12-12 20:52:50|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734036800000|2024-12-12 20:53:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734036810000|2024-12-12 20:53:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734036820000|2024-12-12 20:53:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734036840000|2024-12-12 20:54:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036860000|2024-12-12 20:54:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734036870000|2024-12-12 20:54:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1734036880000|2024-12-12 20:54:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1734036890000|2024-12-12 20:54:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734036900000|2024-12-12 20:55:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036910000|2024-12-12 20:55:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734036920000|2024-12-12 20:55:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734036930000|2024-12-12 20:55:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734036940000|2024-12-12 20:55:40|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734036950000|2024-12-12 20:55:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734036960000|2024-12-12 20:56:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734036970000|2024-12-12 20:56:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734036980000|2024-12-12 20:56:20|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1734036990000|2024-12-12 20:56:30|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734037000000|2024-12-12 20:56:40|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1734037020000|2024-12-12 20:57:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734037040000|2024-12-12 20:57:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1734037080000|2024-12-12 20:58:00|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734037090000|2024-12-12 20:58:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734037100000|2024-12-12 20:58:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734037110000|2024-12-12 20:58:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734037140000|2024-12-12 20:59:00|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1734037160000|2024-12-12 20:59:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734037170000|2024-12-12 20:59:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734037180000|2024-12-12 20:59:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734037210000|2024-12-12 21:00:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734037230000|2024-12-12 21:00:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734037260000|2024-12-12 21:01:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734037290000|2024-12-12 21:01:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734037300000|2024-12-12 21:01:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734037320000|2024-12-12 21:02:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734037370000|2024-12-12 21:02:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734037400000|2024-12-12 21:03:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734037480000|2024-12-12 21:04:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734037600000|2024-12-12 21:06:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734037620000|2024-12-12 21:07:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734037630000|2024-12-12 21:07:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734037690000|2024-12-12 21:08:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734037700000|2024-12-12 21:08:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734037760000|2024-12-12 21:09:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734037830000|2024-12-12 21:10:30|32.78|32.78|32.84|32.84|32.84|32.84|32.78|32.78|0
1734037870000|2024-12-12 21:11:10|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1734037880000|2024-12-12 21:11:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734037970000|2024-12-12 21:12:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734038160000|2024-12-12 21:16:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734038280000|2024-12-12 21:18:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734038310000|2024-12-12 21:18:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734038340000|2024-12-12 21:19:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734038480000|2024-12-12 21:21:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734038530000|2024-12-12 21:22:10|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1734038580000|2024-12-12 21:23:00|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1734038630000|2024-12-12 21:23:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734038760000|2024-12-12 21:26:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734038810000|2024-12-12 21:26:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734038820000|2024-12-12 21:27:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734038840000|2024-12-12 21:27:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734038890000|2024-12-12 21:28:10|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1734038950000|2024-12-12 21:29:10|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1734039040000|2024-12-12 21:30:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734039080000|2024-12-12 21:31:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734039230000|2024-12-12 21:33:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734039310000|2024-12-12 21:35:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734039330000|2024-12-12 21:35:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734039340000|2024-12-12 21:35:40|32.92|32.92|32.89|32.89|32.92|32.92|32.89|32.89|0
1734039380000|2024-12-12 21:36:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734039390000|2024-12-12 21:36:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734039420000|2024-12-12 21:37:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734039440000|2024-12-12 21:37:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734039480000|2024-12-12 21:38:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734039490000|2024-12-12 21:38:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734039500000|2024-12-12 21:38:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734039530000|2024-12-12 21:38:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734039560000|2024-12-12 21:39:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734039570000|2024-12-12 21:39:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734039730000|2024-12-12 21:42:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734039740000|2024-12-12 21:42:20|32.83|32.83|32.79|32.79|32.83|32.83|32.79|32.79|0
1734039780000|2024-12-12 21:43:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734039860000|2024-12-12 21:44:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734039870000|2024-12-12 21:44:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734040160000|2024-12-12 21:49:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734040180000|2024-12-12 21:49:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734040250000|2024-12-12 21:50:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734040270000|2024-12-12 21:51:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734040350000|2024-12-12 21:52:30|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1734040440000|2024-12-12 21:54:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734040640000|2024-12-12 21:57:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734040650000|2024-12-12 21:57:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734040690000|2024-12-12 21:58:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734040860000|2024-12-12 22:01:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734041290000|2024-12-12 22:08:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734041300000|2024-12-12 22:08:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734041340000|2024-12-12 22:09:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734041590000|2024-12-12 22:13:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734041730000|2024-12-12 22:15:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734041840000|2024-12-12 22:17:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734041880000|2024-12-12 22:18:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734041940000|2024-12-12 22:19:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042000000|2024-12-12 22:20:00|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1734042030000|2024-12-12 22:20:30|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734042070000|2024-12-12 22:21:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734042110000|2024-12-12 22:21:50|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1734042120000|2024-12-12 22:22:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734042130000|2024-12-12 22:22:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042180000|2024-12-12 22:23:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734042210000|2024-12-12 22:23:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734042260000|2024-12-12 22:24:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734042330000|2024-12-12 22:25:30|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1734042380000|2024-12-12 22:26:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734042470000|2024-12-12 22:27:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042520000|2024-12-12 22:28:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734042530000|2024-12-12 22:28:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042600000|2024-12-12 22:30:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734042620000|2024-12-12 22:30:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734042770000|2024-12-12 22:32:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042810000|2024-12-12 22:33:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734042850000|2024-12-12 22:34:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734042870000|2024-12-12 22:34:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734042880000|2024-12-12 22:34:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734042950000|2024-12-12 22:35:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734042980000|2024-12-12 22:36:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734042990000|2024-12-12 22:36:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1734043030000|2024-12-12 22:37:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734043040000|2024-12-12 22:37:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734043050000|2024-12-12 22:37:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734043070000|2024-12-12 22:37:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734043100000|2024-12-12 22:38:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1734043200000|2024-12-12 22:40:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734043280000|2024-12-12 22:41:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734043300000|2024-12-12 22:41:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734043310000|2024-12-12 22:41:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734043340000|2024-12-12 22:42:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734043370000|2024-12-12 22:42:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734043420000|2024-12-12 22:43:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734043500000|2024-12-12 22:45:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734044010000|2024-12-12 22:53:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734044070000|2024-12-12 22:54:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734044090000|2024-12-12 22:54:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734044140000|2024-12-12 22:55:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734044190000|2024-12-12 22:56:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734044240000|2024-12-12 22:57:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734044550000|2024-12-12 23:02:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734044560000|2024-12-12 23:02:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734044620000|2024-12-12 23:03:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734044850000|2024-12-12 23:07:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734044900000|2024-12-12 23:08:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734045010000|2024-12-12 23:10:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734045060000|2024-12-12 23:11:00|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1734045100000|2024-12-12 23:11:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734045180000|2024-12-12 23:13:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734045240000|2024-12-12 23:14:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734045270000|2024-12-12 23:14:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734045720000|2024-12-12 23:22:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734045740000|2024-12-12 23:22:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734045980000|2024-12-12 23:26:20|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734046030000|2024-12-12 23:27:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734046090000|2024-12-12 23:28:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734046100000|2024-12-12 23:28:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734046110000|2024-12-12 23:28:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734046270000|2024-12-12 23:31:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734046510000|2024-12-12 23:35:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734046520000|2024-12-12 23:35:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734046700000|2024-12-12 23:38:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734046720000|2024-12-12 23:38:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734046870000|2024-12-12 23:41:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734046880000|2024-12-12 23:41:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734046890000|2024-12-12 23:41:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734046930000|2024-12-12 23:42:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734047060000|2024-12-12 23:44:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734047650000|2024-12-12 23:54:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734047670000|2024-12-12 23:54:30|32.86|32.86|32.9|32.9|32.9|32.9|32.86|32.86|0
1734047690000|2024-12-12 23:54:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734047740000|2024-12-12 23:55:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734048090000|2024-12-13 00:01:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734048290000|2024-12-13 00:04:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734048520000|2024-12-13 00:08:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734048560000|2024-12-13 00:09:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734048630000|2024-12-13 00:10:30|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734048820000|2024-12-13 00:13:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734048870000|2024-12-13 00:14:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049060000|2024-12-13 00:17:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734049100000|2024-12-13 00:18:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734049120000|2024-12-13 00:18:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049260000|2024-12-13 00:21:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734049280000|2024-12-13 00:21:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049360000|2024-12-13 00:22:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734049410000|2024-12-13 00:23:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049430000|2024-12-13 00:23:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049490000|2024-12-13 00:24:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734049510000|2024-12-13 00:25:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049640000|2024-12-13 00:27:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734049810000|2024-12-13 00:30:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734049840000|2024-12-13 00:30:40|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1734049870000|2024-12-13 00:31:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050120000|2024-12-13 00:35:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734050270000|2024-12-13 00:37:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050400000|2024-12-13 00:40:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734050410000|2024-12-13 00:40:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050470000|2024-12-13 00:41:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734050510000|2024-12-13 00:41:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050590000|2024-12-13 00:43:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734050660000|2024-12-13 00:44:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734050710000|2024-12-13 00:45:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050750000|2024-12-13 00:45:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734050760000|2024-12-13 00:46:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734050800000|2024-12-13 00:46:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734050820000|2024-12-13 00:47:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734050860000|2024-12-13 00:47:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734050870000|2024-12-13 00:47:50|33.16|33.16|33.19|33.19|33.19|33.19|33.16|33.16|0
1734050910000|2024-12-13 00:48:30|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1734050990000|2024-12-13 00:49:50|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1734051010000|2024-12-13 00:50:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734051060000|2024-12-13 00:51:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734051090000|2024-12-13 00:51:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734051310000|2024-12-13 00:55:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734051410000|2024-12-13 00:56:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734051450000|2024-12-13 00:57:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734051520000|2024-12-13 00:58:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734051530000|2024-12-13 00:58:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734051540000|2024-12-13 00:59:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734051560000|2024-12-13 00:59:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734051570000|2024-12-13 00:59:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734080400000|2024-12-13 09:00:00|33.23|33.23|33.06|33.06|33.23|33.23|33.06|33.06|0
1734080420000|2024-12-13 09:00:20|33.05|33.05|33.09|33.09|33.09|33.09|33.05|33.05|0
1734080450000|2024-12-13 09:00:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080460000|2024-12-13 09:01:00|33.09|33.09|33.14|33.14|33.14|33.14|33.09|33.09|0
1734080500000|2024-12-13 09:01:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734080510000|2024-12-13 09:01:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080520000|2024-12-13 09:02:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734080530000|2024-12-13 09:02:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080540000|2024-12-13 09:02:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080560000|2024-12-13 09:02:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734080570000|2024-12-13 09:02:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734080580000|2024-12-13 09:03:00|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1734080610000|2024-12-13 09:03:30|33.08|33.08|33.18|33.18|33.18|33.18|33.08|33.08|0
1734080630000|2024-12-13 09:03:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080640000|2024-12-13 09:04:00|33.23|33.23|33.14|33.14|33.23|33.23|33.14|33.14|0
1734080670000|2024-12-13 09:04:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734080680000|2024-12-13 09:04:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080700000|2024-12-13 09:05:00|33.22|33.22|33.13|33.13|33.22|33.22|33.13|33.13|0
1734080710000|2024-12-13 09:05:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734080720000|2024-12-13 09:05:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080740000|2024-12-13 09:05:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080750000|2024-12-13 09:05:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734080760000|2024-12-13 09:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080800000|2024-12-13 09:06:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734080810000|2024-12-13 09:06:50|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1734080830000|2024-12-13 09:07:10|33.21|33.21|33.16|33.16|33.21|33.21|33.16|33.16|0
1734080840000|2024-12-13 09:07:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080850000|2024-12-13 09:07:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734080860000|2024-12-13 09:07:40|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1734080890000|2024-12-13 09:08:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734080910000|2024-12-13 09:08:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080940000|2024-12-13 09:09:00|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734080950000|2024-12-13 09:09:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080960000|2024-12-13 09:09:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734080980000|2024-12-13 09:09:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080990000|2024-12-13 09:09:50|33.14|33.14|33.18|33.18|33.18|33.18|33.14|33.14|0
1734081000000|2024-12-13 09:10:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081010000|2024-12-13 09:10:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734081080000|2024-12-13 09:11:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081090000|2024-12-13 09:11:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081150000|2024-12-13 09:12:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081170000|2024-12-13 09:12:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734081190000|2024-12-13 09:13:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734081200000|2024-12-13 09:13:20|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734081240000|2024-12-13 09:14:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081250000|2024-12-13 09:14:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081260000|2024-12-13 09:14:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081270000|2024-12-13 09:14:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081280000|2024-12-13 09:14:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081290000|2024-12-13 09:14:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081300000|2024-12-13 09:15:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081330000|2024-12-13 09:15:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081360000|2024-12-13 09:16:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734081390000|2024-12-13 09:16:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081450000|2024-12-13 09:17:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081470000|2024-12-13 09:17:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081480000|2024-12-13 09:18:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081510000|2024-12-13 09:18:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081530000|2024-12-13 09:18:50|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1734081560000|2024-12-13 09:19:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081570000|2024-12-13 09:19:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081600000|2024-12-13 09:20:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081620000|2024-12-13 09:20:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081680000|2024-12-13 09:21:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734081720000|2024-12-13 09:22:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734081740000|2024-12-13 09:22:20|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1734081750000|2024-12-13 09:22:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734081910000|2024-12-13 09:25:10|33.18|33.18|33.22|33.22|33.22|33.22|33.18|33.18|0
1734081940000|2024-12-13 09:25:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081990000|2024-12-13 09:26:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734082070000|2024-12-13 09:27:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734082090000|2024-12-13 09:28:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082130000|2024-12-13 09:28:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734082140000|2024-12-13 09:29:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082200000|2024-12-13 09:30:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734082230000|2024-12-13 09:30:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082320000|2024-12-13 09:32:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082390000|2024-12-13 09:33:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734082480000|2024-12-13 09:34:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082560000|2024-12-13 09:36:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734082580000|2024-12-13 09:36:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082590000|2024-12-13 09:36:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082610000|2024-12-13 09:36:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082620000|2024-12-13 09:37:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082730000|2024-12-13 09:38:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082780000|2024-12-13 09:39:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082850000|2024-12-13 09:40:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734082880000|2024-12-13 09:41:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082950000|2024-12-13 09:42:30|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734082960000|2024-12-13 09:42:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082990000|2024-12-13 09:43:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083070000|2024-12-13 09:44:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1734083100000|2024-12-13 09:45:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083120000|2024-12-13 09:45:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083150000|2024-12-13 09:45:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083160000|2024-12-13 09:46:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083210000|2024-12-13 09:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083320000|2024-12-13 09:48:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734083450000|2024-12-13 09:50:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083480000|2024-12-13 09:51:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083540000|2024-12-13 09:52:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734083550000|2024-12-13 09:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083560000|2024-12-13 09:52:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734083570000|2024-12-13 09:52:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734083590000|2024-12-13 09:53:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734083600000|2024-12-13 09:53:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734083640000|2024-12-13 09:54:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734083700000|2024-12-13 09:55:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734083710000|2024-12-13 09:55:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734083790000|2024-12-13 09:56:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083830000|2024-12-13 09:57:10|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1734083980000|2024-12-13 09:59:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734084000000|2024-12-13 10:00:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084430000|2024-12-13 10:07:10|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734084440000|2024-12-13 10:07:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084500000|2024-12-13 10:08:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734084520000|2024-12-13 10:08:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734084570000|2024-12-13 10:09:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084590000|2024-12-13 10:09:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734084640000|2024-12-13 10:10:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084810000|2024-12-13 10:13:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734084820000|2024-12-13 10:13:40|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734084890000|2024-12-13 10:14:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734084900000|2024-12-13 10:15:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085000000|2024-12-13 10:16:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734085180000|2024-12-13 10:19:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085230000|2024-12-13 10:20:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085240000|2024-12-13 10:20:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734085280000|2024-12-13 10:21:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085410000|2024-12-13 10:23:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085450000|2024-12-13 10:24:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085470000|2024-12-13 10:24:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085590000|2024-12-13 10:26:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085700000|2024-12-13 10:28:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085810000|2024-12-13 10:30:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734085860000|2024-12-13 10:31:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734086010000|2024-12-13 10:33:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734086090000|2024-12-13 10:34:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734086230000|2024-12-13 10:37:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086310000|2024-12-13 10:38:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086450000|2024-12-13 10:40:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086560000|2024-12-13 10:42:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734086590000|2024-12-13 10:43:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086630000|2024-12-13 10:43:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086680000|2024-12-13 10:44:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734086730000|2024-12-13 10:45:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734086750000|2024-12-13 10:45:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086820000|2024-12-13 10:47:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086840000|2024-12-13 10:47:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086870000|2024-12-13 10:47:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086900000|2024-12-13 10:48:20|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734086920000|2024-12-13 10:48:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086940000|2024-12-13 10:49:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086980000|2024-12-13 10:49:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086990000|2024-12-13 10:49:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087120000|2024-12-13 10:52:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087170000|2024-12-13 10:52:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087180000|2024-12-13 10:53:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087190000|2024-12-13 10:53:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734087220000|2024-12-13 10:53:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734087230000|2024-12-13 10:53:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087300000|2024-12-13 10:55:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734087460000|2024-12-13 10:57:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087590000|2024-12-13 10:59:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087610000|2024-12-13 11:00:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087670000|2024-12-13 11:01:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087700000|2024-12-13 11:01:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734087730000|2024-12-13 11:02:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734087740000|2024-12-13 11:02:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087920000|2024-12-13 11:05:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087940000|2024-12-13 11:05:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088010000|2024-12-13 11:06:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088020000|2024-12-13 11:07:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088100000|2024-12-13 11:08:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088120000|2024-12-13 11:08:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088160000|2024-12-13 11:09:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088180000|2024-12-13 11:09:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088250000|2024-12-13 11:10:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088280000|2024-12-13 11:11:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088530000|2024-12-13 11:15:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088540000|2024-12-13 11:15:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088550000|2024-12-13 11:15:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088680000|2024-12-13 11:18:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088740000|2024-12-13 11:19:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088860000|2024-12-13 11:21:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088870000|2024-12-13 11:21:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088890000|2024-12-13 11:21:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088910000|2024-12-13 11:21:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088930000|2024-12-13 11:22:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734089010000|2024-12-13 11:23:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734089040000|2024-12-13 11:24:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734089050000|2024-12-13 11:24:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089090000|2024-12-13 11:24:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089240000|2024-12-13 11:27:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089290000|2024-12-13 11:28:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089330000|2024-12-13 11:28:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089370000|2024-12-13 11:29:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089420000|2024-12-13 11:30:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089540000|2024-12-13 11:32:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734089570000|2024-12-13 11:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734089670000|2024-12-13 11:34:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089750000|2024-12-13 11:35:50|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734089760000|2024-12-13 11:36:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089780000|2024-12-13 11:36:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089820000|2024-12-13 11:37:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089850000|2024-12-13 11:37:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089970000|2024-12-13 11:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734089980000|2024-12-13 11:39:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089990000|2024-12-13 11:39:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734090010000|2024-12-13 11:40:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734090090000|2024-12-13 11:41:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734090140000|2024-12-13 11:42:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090170000|2024-12-13 11:42:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734090290000|2024-12-13 11:44:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090300000|2024-12-13 11:45:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734090350000|2024-12-13 11:45:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090370000|2024-12-13 11:46:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090380000|2024-12-13 11:46:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734090390000|2024-12-13 11:46:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090430000|2024-12-13 11:47:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090440000|2024-12-13 11:47:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090450000|2024-12-13 11:47:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090460000|2024-12-13 11:47:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090490000|2024-12-13 11:48:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090530000|2024-12-13 11:48:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090550000|2024-12-13 11:49:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090560000|2024-12-13 11:49:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090590000|2024-12-13 11:49:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734090600000|2024-12-13 11:50:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090690000|2024-12-13 11:51:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734090800000|2024-12-13 11:53:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090810000|2024-12-13 11:53:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090820000|2024-12-13 11:53:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090850000|2024-12-13 11:54:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091100000|2024-12-13 11:58:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091110000|2024-12-13 11:58:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091200000|2024-12-13 12:00:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091270000|2024-12-13 12:01:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734091290000|2024-12-13 12:01:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091300000|2024-12-13 12:01:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091360000|2024-12-13 12:02:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734091420000|2024-12-13 12:03:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734091470000|2024-12-13 12:04:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091480000|2024-12-13 12:04:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091490000|2024-12-13 12:04:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091500000|2024-12-13 12:05:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091520000|2024-12-13 12:05:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091590000|2024-12-13 12:06:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091600000|2024-12-13 12:06:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091630000|2024-12-13 12:07:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734091660000|2024-12-13 12:07:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091680000|2024-12-13 12:08:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091760000|2024-12-13 12:09:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091790000|2024-12-13 12:09:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091840000|2024-12-13 12:10:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091870000|2024-12-13 12:11:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091880000|2024-12-13 12:11:20|33.29|33.29|33.23|33.23|33.29|33.29|33.23|33.23|0
1734091890000|2024-12-13 12:11:30|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734091940000|2024-12-13 12:12:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091950000|2024-12-13 12:12:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734091980000|2024-12-13 12:13:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091990000|2024-12-13 12:13:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734092010000|2024-12-13 12:13:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734092130000|2024-12-13 12:15:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734092190000|2024-12-13 12:16:30|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734092210000|2024-12-13 12:16:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092240000|2024-12-13 12:17:20|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1734092270000|2024-12-13 12:17:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734092290000|2024-12-13 12:18:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092420000|2024-12-13 12:20:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092430000|2024-12-13 12:20:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092470000|2024-12-13 12:21:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734092490000|2024-12-13 12:21:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092500000|2024-12-13 12:21:40|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734092520000|2024-12-13 12:22:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092540000|2024-12-13 12:22:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092560000|2024-12-13 12:22:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092630000|2024-12-13 12:23:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734092640000|2024-12-13 12:24:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734092840000|2024-12-13 12:27:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092860000|2024-12-13 12:27:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734092890000|2024-12-13 12:28:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734092960000|2024-12-13 12:29:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734093020000|2024-12-13 12:30:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734093070000|2024-12-13 12:31:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093090000|2024-12-13 12:31:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734093170000|2024-12-13 12:32:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093260000|2024-12-13 12:34:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734093270000|2024-12-13 12:34:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093340000|2024-12-13 12:35:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734093410000|2024-12-13 12:36:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734093440000|2024-12-13 12:37:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093490000|2024-12-13 12:38:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734093530000|2024-12-13 12:38:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734093550000|2024-12-13 12:39:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734093590000|2024-12-13 12:39:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734093680000|2024-12-13 12:41:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093700000|2024-12-13 12:41:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093820000|2024-12-13 12:43:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093830000|2024-12-13 12:43:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093860000|2024-12-13 12:44:20|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1734094070000|2024-12-13 12:47:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094210000|2024-12-13 12:50:10|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734094220000|2024-12-13 12:50:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094250000|2024-12-13 12:50:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734094420000|2024-12-13 12:53:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094690000|2024-12-13 12:58:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734094720000|2024-12-13 12:58:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734094800000|2024-12-13 13:00:00|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734094860000|2024-12-13 13:01:00|33.21|33.21|33.08|33.08|33.21|33.21|33.08|33.08|0
1734094870000|2024-12-13 13:01:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734094910000|2024-12-13 13:01:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734094960000|2024-12-13 13:02:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095010000|2024-12-13 13:03:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734095080000|2024-12-13 13:04:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095090000|2024-12-13 13:04:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095100000|2024-12-13 13:05:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095110000|2024-12-13 13:05:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734095120000|2024-12-13 13:05:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095170000|2024-12-13 13:06:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095260000|2024-12-13 13:07:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095270000|2024-12-13 13:07:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095280000|2024-12-13 13:08:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095340000|2024-12-13 13:09:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095490000|2024-12-13 13:11:30|33.19|33.19|33.24|33.24|33.24|33.24|33.19|33.19|0
1734095510000|2024-12-13 13:11:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095530000|2024-12-13 13:12:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095540000|2024-12-13 13:12:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095560000|2024-12-13 13:12:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095580000|2024-12-13 13:13:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095590000|2024-12-13 13:13:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095630000|2024-12-13 13:13:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095640000|2024-12-13 13:14:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095690000|2024-12-13 13:14:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095700000|2024-12-13 13:15:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095730000|2024-12-13 13:15:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095740000|2024-12-13 13:15:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734095780000|2024-12-13 13:16:20|33.23|33.23|33.2|33.2|33.23|33.23|33.2|33.2|0
1734095790000|2024-12-13 13:16:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734095800000|2024-12-13 13:16:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095810000|2024-12-13 13:16:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734095840000|2024-12-13 13:17:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095850000|2024-12-13 13:17:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734095860000|2024-12-13 13:17:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095890000|2024-12-13 13:18:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095900000|2024-12-13 13:18:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095920000|2024-12-13 13:18:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095940000|2024-12-13 13:19:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095970000|2024-12-13 13:19:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734096020000|2024-12-13 13:20:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734096090000|2024-12-13 13:21:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734096110000|2024-12-13 13:21:50|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734096160000|2024-12-13 13:22:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734096170000|2024-12-13 13:22:50|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1734096180000|2024-12-13 13:23:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734096190000|2024-12-13 13:23:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734096200000|2024-12-13 13:23:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096300000|2024-12-13 13:25:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734096310000|2024-12-13 13:25:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1734096320000|2024-12-13 13:25:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096350000|2024-12-13 13:25:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096360000|2024-12-13 13:26:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096390000|2024-12-13 13:26:30|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734096400000|2024-12-13 13:26:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096420000|2024-12-13 13:27:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096430000|2024-12-13 13:27:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734096440000|2024-12-13 13:27:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096460000|2024-12-13 13:27:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096470000|2024-12-13 13:27:50|33.13|33.13|33.21|33.21|33.21|33.21|33.13|33.13|0
1734096480000|2024-12-13 13:28:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096490000|2024-12-13 13:28:10|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734096500000|2024-12-13 13:28:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096510000|2024-12-13 13:28:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096520000|2024-12-13 13:28:40|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1734096540000|2024-12-13 13:29:00|33.14|33.14|33.19|33.19|33.19|33.19|33.14|33.14|0
1734096550000|2024-12-13 13:29:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734096560000|2024-12-13 13:29:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096570000|2024-12-13 13:29:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096580000|2024-12-13 13:29:40|33.18|33.18|33.14|33.14|33.18|33.18|33.14|33.14|0
1734096590000|2024-12-13 13:29:50|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1734096630000|2024-12-13 13:30:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734096640000|2024-12-13 13:30:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734096650000|2024-12-13 13:30:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096710000|2024-12-13 13:31:50|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1734096730000|2024-12-13 13:32:10|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734096780000|2024-12-13 13:33:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096790000|2024-12-13 13:33:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096800000|2024-12-13 13:33:20|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734096820000|2024-12-13 13:33:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096880000|2024-12-13 13:34:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096890000|2024-12-13 13:34:50|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734096900000|2024-12-13 13:35:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096920000|2024-12-13 13:35:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097060000|2024-12-13 13:37:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734097070000|2024-12-13 13:37:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097090000|2024-12-13 13:38:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1734097100000|2024-12-13 13:38:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734097110000|2024-12-13 13:38:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734097180000|2024-12-13 13:39:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734097190000|2024-12-13 13:39:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734097240000|2024-12-13 13:40:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097250000|2024-12-13 13:40:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734097260000|2024-12-13 13:41:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097270000|2024-12-13 13:41:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734097340000|2024-12-13 13:42:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097350000|2024-12-13 13:42:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734097380000|2024-12-13 13:43:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097390000|2024-12-13 13:43:10|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1734097440000|2024-12-13 13:44:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734097460000|2024-12-13 13:44:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097470000|2024-12-13 13:44:30|33.19|33.19|33.13|33.13|33.19|33.19|33.13|33.13|0
1734097480000|2024-12-13 13:44:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097510000|2024-12-13 13:45:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734097530000|2024-12-13 13:45:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097540000|2024-12-13 13:45:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734097550000|2024-12-13 13:45:50|33.22|33.22|33.15|33.15|33.22|33.22|33.15|33.15|0
1734097560000|2024-12-13 13:46:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734097580000|2024-12-13 13:46:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097610000|2024-12-13 13:46:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097620000|2024-12-13 13:47:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097640000|2024-12-13 13:47:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097700000|2024-12-13 13:48:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734097710000|2024-12-13 13:48:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097750000|2024-12-13 13:49:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097760000|2024-12-13 13:49:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097770000|2024-12-13 13:49:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734097780000|2024-12-13 13:49:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097790000|2024-12-13 13:49:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097990000|2024-12-13 13:53:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098030000|2024-12-13 13:53:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098070000|2024-12-13 13:54:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098090000|2024-12-13 13:54:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098100000|2024-12-13 13:55:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098140000|2024-12-13 13:55:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734098150000|2024-12-13 13:55:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098160000|2024-12-13 13:56:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098170000|2024-12-13 13:56:10|33.27|33.27|33.3|33.3|33.3|33.3|33.27|33.27|0
1734098180000|2024-12-13 13:56:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098190000|2024-12-13 13:56:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098220000|2024-12-13 13:57:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098250000|2024-12-13 13:57:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098270000|2024-12-13 13:57:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734098280000|2024-12-13 13:58:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098290000|2024-12-13 13:58:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098300000|2024-12-13 13:58:20|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1734098310000|2024-12-13 13:58:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098320000|2024-12-13 13:58:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098330000|2024-12-13 13:58:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098340000|2024-12-13 13:59:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734098370000|2024-12-13 13:59:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098380000|2024-12-13 13:59:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098400000|2024-12-13 14:00:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098410000|2024-12-13 14:00:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098420000|2024-12-13 14:00:20|33.32|33.32|33.26|33.26|33.32|33.32|33.26|33.26|0
1734098430000|2024-12-13 14:00:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734098440000|2024-12-13 14:00:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098460000|2024-12-13 14:01:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098480000|2024-12-13 14:01:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098490000|2024-12-13 14:01:30|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1734098510000|2024-12-13 14:01:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098520000|2024-12-13 14:02:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098530000|2024-12-13 14:02:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098540000|2024-12-13 14:02:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098560000|2024-12-13 14:02:40|33.25|33.25|33.29|33.29|33.29|33.29|33.25|33.25|0
1734098580000|2024-12-13 14:03:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098590000|2024-12-13 14:03:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098630000|2024-12-13 14:03:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098640000|2024-12-13 14:04:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098650000|2024-12-13 14:04:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098660000|2024-12-13 14:04:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098670000|2024-12-13 14:04:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098690000|2024-12-13 14:04:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098700000|2024-12-13 14:05:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098750000|2024-12-13 14:05:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734098760000|2024-12-13 14:06:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734098770000|2024-12-13 14:06:10|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734098830000|2024-12-13 14:07:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098840000|2024-12-13 14:07:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734098860000|2024-12-13 14:07:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098930000|2024-12-13 14:08:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734098940000|2024-12-13 14:09:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734098970000|2024-12-13 14:09:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098990000|2024-12-13 14:09:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734099000000|2024-12-13 14:10:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734099010000|2024-12-13 14:10:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099020000|2024-12-13 14:10:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099050000|2024-12-13 14:10:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734099060000|2024-12-13 14:11:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099070000|2024-12-13 14:11:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099080000|2024-12-13 14:11:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099090000|2024-12-13 14:11:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099100000|2024-12-13 14:11:40|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1734099110000|2024-12-13 14:11:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099120000|2024-12-13 14:12:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099130000|2024-12-13 14:12:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099140000|2024-12-13 14:12:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734099150000|2024-12-13 14:12:30|33.25|33.25|33.21|33.21|33.25|33.25|33.21|33.21|0
1734099160000|2024-12-13 14:12:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099180000|2024-12-13 14:13:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099190000|2024-12-13 14:13:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099200000|2024-12-13 14:13:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099210000|2024-12-13 14:13:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099240000|2024-12-13 14:14:00|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1734099250000|2024-12-13 14:14:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099270000|2024-12-13 14:14:30|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734099280000|2024-12-13 14:14:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099330000|2024-12-13 14:15:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734099360000|2024-12-13 14:16:00|33.24|33.24|33.21|33.21|33.24|33.24|33.21|33.21|0
1734099370000|2024-12-13 14:16:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099400000|2024-12-13 14:16:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734099420000|2024-12-13 14:17:00|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1734099430000|2024-12-13 14:17:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099440000|2024-12-13 14:17:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099460000|2024-12-13 14:17:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734099470000|2024-12-13 14:17:50|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1734099490000|2024-12-13 14:18:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099500000|2024-12-13 14:18:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099510000|2024-12-13 14:18:30|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1734099520000|2024-12-13 14:18:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734099540000|2024-12-13 14:19:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099550000|2024-12-13 14:19:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099560000|2024-12-13 14:19:20|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734099570000|2024-12-13 14:19:30|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734099580000|2024-12-13 14:19:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099590000|2024-12-13 14:19:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734099600000|2024-12-13 14:20:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734099640000|2024-12-13 14:20:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734099650000|2024-12-13 14:20:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099660000|2024-12-13 14:21:00|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734099670000|2024-12-13 14:21:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734099760000|2024-12-13 14:22:40|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1734099770000|2024-12-13 14:22:50|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734099780000|2024-12-13 14:23:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734099790000|2024-12-13 14:23:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734099800000|2024-12-13 14:23:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734099810000|2024-12-13 14:23:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734099820000|2024-12-13 14:23:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734099830000|2024-12-13 14:23:50|33.41|33.41|33.38|33.38|33.41|33.41|33.38|33.38|0
1734099840000|2024-12-13 14:24:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734099860000|2024-12-13 14:24:20|33.36|33.36|33.32|33.32|33.36|33.36|33.32|33.32|0
1734099870000|2024-12-13 14:24:30|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1734099880000|2024-12-13 14:24:40|33.32|33.32|33.39|33.39|33.39|33.39|33.32|33.32|0
1734099890000|2024-12-13 14:24:50|33.35|33.35|33.39|33.39|33.39|33.39|33.35|33.35|0
1734099900000|2024-12-13 14:25:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734099920000|2024-12-13 14:25:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734099930000|2024-12-13 14:25:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734099940000|2024-12-13 14:25:40|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1734099950000|2024-12-13 14:25:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734099960000|2024-12-13 14:26:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734099970000|2024-12-13 14:26:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734099980000|2024-12-13 14:26:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734099990000|2024-12-13 14:26:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734100000000|2024-12-13 14:26:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734100010000|2024-12-13 14:26:50|33.35|33.35|33.39|33.39|33.39|33.39|33.35|33.35|0
1734100020000|2024-12-13 14:27:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734100040000|2024-12-13 14:27:20|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1734100060000|2024-12-13 14:27:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734100070000|2024-12-13 14:27:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1734100080000|2024-12-13 14:28:00|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1734100090000|2024-12-13 14:28:10|33.03|33.03|33.32|33.32|33.32|33.32|33.03|33.03|0
1734100100000|2024-12-13 14:28:20|33.02|33.02|32.95|32.95|33.02|33.02|32.95|32.95|0
1734100110000|2024-12-13 14:28:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734100120000|2024-12-13 14:28:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734100130000|2024-12-13 14:28:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734100140000|2024-12-13 14:29:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734100150000|2024-12-13 14:29:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1734100160000|2024-12-13 14:29:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734100170000|2024-12-13 14:29:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734100180000|2024-12-13 14:29:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1734100200000|2024-12-13 14:30:00|32.93|32.93|32.74|32.74|32.93|32.93|32.74|32.74|0
1734100210000|2024-12-13 14:30:10|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1734100220000|2024-12-13 14:30:20|33.06|33.06|33|33|33.06|33.06|33|33|0
1734100230000|2024-12-13 14:30:30|33.08|33.08|33|33|33.08|33.08|33|33|0
1734100240000|2024-12-13 14:30:40|33.12|33.12|33.04|33.04|33.12|33.12|33.04|33.04|0
1734100250000|2024-12-13 14:30:50|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734100260000|2024-12-13 14:31:00|33.1|33.1|33.21|33.21|33.21|33.21|33.1|33.1|0
1734100270000|2024-12-13 14:31:10|33.14|33.14|33.09|33.09|33.14|33.14|33.09|33.09|0
1734100280000|2024-12-13 14:31:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1734100290000|2024-12-13 14:31:30|33.08|33.08|33.15|33.15|33.15|33.15|33.08|33.08|0
1734100300000|2024-12-13 14:31:40|33.18|33.18|33.11|33.11|33.18|33.18|33.11|33.11|0
1734100310000|2024-12-13 14:31:50|33.08|33.08|33.12|33.12|33.12|33.12|33.08|33.08|0
1734100320000|2024-12-13 14:32:00|33.2|33.2|33.14|33.14|33.2|33.2|33.14|33.14|0
1734100330000|2024-12-13 14:32:10|33.12|33.12|33.07|33.07|33.12|33.12|33.07|33.07|0
1734100340000|2024-12-13 14:32:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734100350000|2024-12-13 14:32:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734100360000|2024-12-13 14:32:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734100370000|2024-12-13 14:32:50|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734100380000|2024-12-13 14:33:00|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1734100390000|2024-12-13 14:33:10|33.13|33.13|33.22|33.22|33.22|33.22|33.13|33.13|0
1734100400000|2024-12-13 14:33:20|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734100410000|2024-12-13 14:33:30|33.18|33.18|33.03|33.03|33.18|33.18|33.03|33.03|0
1734100420000|2024-12-13 14:33:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734100430000|2024-12-13 14:33:50|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734100440000|2024-12-13 14:34:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734100450000|2024-12-13 14:34:10|33.32|33.32|33.22|33.22|33.32|33.32|33.22|33.22|0
1734100460000|2024-12-13 14:34:20|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734100470000|2024-12-13 14:34:30|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734100480000|2024-12-13 14:34:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734100490000|2024-12-13 14:34:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734100500000|2024-12-13 14:35:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734100510000|2024-12-13 14:35:10|33.13|33.13|33.1|33.1|33.13|33.13|33.1|33.1|0
1734100520000|2024-12-13 14:35:20|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1734100530000|2024-12-13 14:35:30|33.08|33.08|33.04|33.04|33.08|33.08|33.04|33.04|0
1734100540000|2024-12-13 14:35:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1734100550000|2024-12-13 14:35:50|33.13|33.13|33.2|33.2|33.2|33.2|33.13|33.13|0
1734100560000|2024-12-13 14:36:00|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1734100570000|2024-12-13 14:36:10|33.16|33.16|33.25|33.25|33.25|33.25|33.16|33.16|0
1734100580000|2024-12-13 14:36:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734100590000|2024-12-13 14:36:30|33.24|33.24|33.21|33.21|33.24|33.24|33.21|33.21|0
1734100600000|2024-12-13 14:36:40|33.2|33.2|33.28|33.28|33.28|33.28|33.2|33.2|0
1734100610000|2024-12-13 14:36:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1734100620000|2024-12-13 14:37:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734100630000|2024-12-13 14:37:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734100640000|2024-12-13 14:37:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734100650000|2024-12-13 14:37:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734100660000|2024-12-13 14:37:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734100670000|2024-12-13 14:37:50|33.43|33.43|33.38|33.38|33.43|33.43|33.38|33.38|0
1734100680000|2024-12-13 14:38:00|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1734100690000|2024-12-13 14:38:10|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734100700000|2024-12-13 14:38:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734100720000|2024-12-13 14:38:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734100740000|2024-12-13 14:39:00|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1734100750000|2024-12-13 14:39:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734100760000|2024-12-13 14:39:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734100770000|2024-12-13 14:39:30|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1734100780000|2024-12-13 14:39:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734100790000|2024-12-13 14:39:50|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1734100800000|2024-12-13 14:40:00|33.52|33.52|33.49|33.49|33.52|33.52|33.49|33.49|0
1734100810000|2024-12-13 14:40:10|33.48|33.48|33.45|33.45|33.48|33.48|33.45|33.45|0
1734100820000|2024-12-13 14:40:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1734100830000|2024-12-13 14:40:30|33.36|33.36|33.33|33.33|33.36|33.36|33.33|33.33|0
1734100840000|2024-12-13 14:40:40|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734100850000|2024-12-13 14:40:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734100860000|2024-12-13 14:41:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734100870000|2024-12-13 14:41:10|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1734100880000|2024-12-13 14:41:20|33.31|33.31|33.36|33.36|33.36|33.36|33.31|33.31|0
1734100890000|2024-12-13 14:41:30|33.29|33.29|33.38|33.38|33.38|33.38|33.29|33.29|0
1734100900000|2024-12-13 14:41:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734100910000|2024-12-13 14:41:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734100920000|2024-12-13 14:42:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734100930000|2024-12-13 14:42:10|33.29|33.29|33.34|33.34|33.34|33.34|33.29|33.29|0
1734100940000|2024-12-13 14:42:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734100950000|2024-12-13 14:42:30|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1734100960000|2024-12-13 14:42:40|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1734100970000|2024-12-13 14:42:50|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1734100980000|2024-12-13 14:43:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734100990000|2024-12-13 14:43:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734101000000|2024-12-13 14:43:20|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734101010000|2024-12-13 14:43:30|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734101020000|2024-12-13 14:43:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734101030000|2024-12-13 14:43:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734101040000|2024-12-13 14:44:00|33.36|33.36|33.26|33.26|33.36|33.36|33.26|33.26|0
1734101050000|2024-12-13 14:44:10|33.27|33.27|33.18|33.18|33.27|33.27|33.18|33.18|0
1734101070000|2024-12-13 14:44:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734101080000|2024-12-13 14:44:40|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1734101090000|2024-12-13 14:44:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734101100000|2024-12-13 14:45:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734101110000|2024-12-13 14:45:10|33.22|33.22|33.26|33.26|33.26|33.26|33.22|33.22|0
1734101120000|2024-12-13 14:45:20|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1734101130000|2024-12-13 14:45:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734101140000|2024-12-13 14:45:40|33.28|33.28|33.31|33.31|33.31|33.31|33.28|33.28|0
1734101150000|2024-12-13 14:45:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734101160000|2024-12-13 14:46:00|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1734101170000|2024-12-13 14:46:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734101180000|2024-12-13 14:46:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734101190000|2024-12-13 14:46:30|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734101200000|2024-12-13 14:46:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734101210000|2024-12-13 14:46:50|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1734101220000|2024-12-13 14:47:00|33.26|33.26|33.21|33.21|33.26|33.26|33.21|33.21|0
1734101230000|2024-12-13 14:47:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734101240000|2024-12-13 14:47:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734101250000|2024-12-13 14:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101260000|2024-12-13 14:47:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101270000|2024-12-13 14:47:50|33.26|33.26|33.33|33.33|33.33|33.33|33.26|33.26|0
1734101280000|2024-12-13 14:48:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734101290000|2024-12-13 14:48:10|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1734101300000|2024-12-13 14:48:20|33.35|33.35|33.31|33.31|33.35|33.35|33.31|33.31|0
1734101310000|2024-12-13 14:48:30|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734101320000|2024-12-13 14:48:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734101340000|2024-12-13 14:49:00|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1734101350000|2024-12-13 14:49:10|33.3|33.3|33.27|33.27|33.3|33.3|33.27|33.27|0
1734101360000|2024-12-13 14:49:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734101370000|2024-12-13 14:49:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734101380000|2024-12-13 14:49:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734101390000|2024-12-13 14:49:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101400000|2024-12-13 14:50:00|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1734101410000|2024-12-13 14:50:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734101420000|2024-12-13 14:50:20|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734101430000|2024-12-13 14:50:30|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1734101440000|2024-12-13 14:50:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734101450000|2024-12-13 14:50:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734101460000|2024-12-13 14:51:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734101470000|2024-12-13 14:51:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734101480000|2024-12-13 14:51:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101490000|2024-12-13 14:51:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101500000|2024-12-13 14:51:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101510000|2024-12-13 14:51:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734101520000|2024-12-13 14:52:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734101530000|2024-12-13 14:52:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734101540000|2024-12-13 14:52:20|33.19|33.19|33.16|33.16|33.19|33.19|33.16|33.16|0
1734101550000|2024-12-13 14:52:30|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734101570000|2024-12-13 14:52:50|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734101580000|2024-12-13 14:53:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734101590000|2024-12-13 14:53:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734101600000|2024-12-13 14:53:20|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734101620000|2024-12-13 14:53:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734101630000|2024-12-13 14:53:50|33.15|33.15|33.22|33.22|33.22|33.22|33.15|33.15|0
1734101640000|2024-12-13 14:54:00|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734101650000|2024-12-13 14:54:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734101660000|2024-12-13 14:54:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734101670000|2024-12-13 14:54:30|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734101680000|2024-12-13 14:54:40|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734101690000|2024-12-13 14:54:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734101700000|2024-12-13 14:55:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734101710000|2024-12-13 14:55:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1734101720000|2024-12-13 14:55:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734101730000|2024-12-13 14:55:30|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734101740000|2024-12-13 14:55:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734101770000|2024-12-13 14:56:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734101780000|2024-12-13 14:56:20|33.35|33.35|33.38|33.38|33.38|33.38|33.35|33.35|0
1734101790000|2024-12-13 14:56:30|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1734101810000|2024-12-13 14:56:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734101820000|2024-12-13 14:57:00|33.38|33.38|33.41|33.41|33.41|33.41|33.38|33.38|0
1734101840000|2024-12-13 14:57:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734101850000|2024-12-13 14:57:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734101860000|2024-12-13 14:57:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734101870000|2024-12-13 14:57:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734101880000|2024-12-13 14:58:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734101890000|2024-12-13 14:58:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734101900000|2024-12-13 14:58:20|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1734101920000|2024-12-13 14:58:40|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734101930000|2024-12-13 14:58:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734101940000|2024-12-13 14:59:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734101950000|2024-12-13 14:59:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734101960000|2024-12-13 14:59:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1734101970000|2024-12-13 14:59:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734101980000|2024-12-13 14:59:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102000000|2024-12-13 15:00:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102010000|2024-12-13 15:00:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102020000|2024-12-13 15:00:20|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1734102030000|2024-12-13 15:00:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102040000|2024-12-13 15:00:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102050000|2024-12-13 15:00:50|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1734102060000|2024-12-13 15:01:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734102070000|2024-12-13 15:01:10|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1734102080000|2024-12-13 15:01:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734102090000|2024-12-13 15:01:30|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1734102100000|2024-12-13 15:01:40|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1734102110000|2024-12-13 15:01:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734102120000|2024-12-13 15:02:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102130000|2024-12-13 15:02:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734102140000|2024-12-13 15:02:20|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1734102150000|2024-12-13 15:02:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1734102160000|2024-12-13 15:02:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734102170000|2024-12-13 15:02:50|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1734102180000|2024-12-13 15:03:00|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1734102190000|2024-12-13 15:03:10|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1734102200000|2024-12-13 15:03:20|33.52|33.52|33.44|33.44|33.52|33.52|33.44|33.44|0
1734102210000|2024-12-13 15:03:30|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1734102220000|2024-12-13 15:03:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102230000|2024-12-13 15:03:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734102240000|2024-12-13 15:04:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102250000|2024-12-13 15:04:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102260000|2024-12-13 15:04:20|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1734102270000|2024-12-13 15:04:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102280000|2024-12-13 15:04:40|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734102290000|2024-12-13 15:04:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102300000|2024-12-13 15:05:00|33.43|33.43|33.46|33.46|33.46|33.46|33.43|33.43|0
1734102310000|2024-12-13 15:05:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102320000|2024-12-13 15:05:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734102330000|2024-12-13 15:05:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102340000|2024-12-13 15:05:40|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1734102350000|2024-12-13 15:05:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102360000|2024-12-13 15:06:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734102370000|2024-12-13 15:06:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1734102380000|2024-12-13 15:06:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734102390000|2024-12-13 15:06:30|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734102400000|2024-12-13 15:06:40|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734102410000|2024-12-13 15:06:50|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1734102420000|2024-12-13 15:07:00|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734102430000|2024-12-13 15:07:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734102450000|2024-12-13 15:07:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734102460000|2024-12-13 15:07:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734102470000|2024-12-13 15:07:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734102480000|2024-12-13 15:08:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734102490000|2024-12-13 15:08:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734102500000|2024-12-13 15:08:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734102510000|2024-12-13 15:08:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734102520000|2024-12-13 15:08:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734102530000|2024-12-13 15:08:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734102540000|2024-12-13 15:09:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734102560000|2024-12-13 15:09:20|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734102570000|2024-12-13 15:09:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734102600000|2024-12-13 15:10:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734102610000|2024-12-13 15:10:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734102620000|2024-12-13 15:10:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734102630000|2024-12-13 15:10:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734102640000|2024-12-13 15:10:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734102660000|2024-12-13 15:11:00|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734102670000|2024-12-13 15:11:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734102680000|2024-12-13 15:11:20|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734102690000|2024-12-13 15:11:30|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1734102700000|2024-12-13 15:11:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102710000|2024-12-13 15:11:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102730000|2024-12-13 15:12:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102750000|2024-12-13 15:12:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734102760000|2024-12-13 15:12:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102780000|2024-12-13 15:13:00|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734102790000|2024-12-13 15:13:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734102800000|2024-12-13 15:13:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734102810000|2024-12-13 15:13:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734102820000|2024-12-13 15:13:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102840000|2024-12-13 15:14:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734102850000|2024-12-13 15:14:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102860000|2024-12-13 15:14:20|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1734102870000|2024-12-13 15:14:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102880000|2024-12-13 15:14:40|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734102890000|2024-12-13 15:14:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102900000|2024-12-13 15:15:00|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734102910000|2024-12-13 15:15:10|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1734102920000|2024-12-13 15:15:20|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734102930000|2024-12-13 15:15:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102940000|2024-12-13 15:15:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102950000|2024-12-13 15:15:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102960000|2024-12-13 15:16:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102970000|2024-12-13 15:16:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102990000|2024-12-13 15:16:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103000000|2024-12-13 15:16:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734103010000|2024-12-13 15:16:50|33.41|33.41|33.44|33.44|33.44|33.44|33.41|33.41|0
1734103020000|2024-12-13 15:17:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1734103030000|2024-12-13 15:17:10|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1734103040000|2024-12-13 15:17:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734103050000|2024-12-13 15:17:30|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1734103060000|2024-12-13 15:17:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103070000|2024-12-13 15:17:50|33.44|33.44|33.39|33.39|33.44|33.44|33.39|33.39|0
1734103080000|2024-12-13 15:18:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103090000|2024-12-13 15:18:10|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734103100000|2024-12-13 15:18:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103110000|2024-12-13 15:18:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734103120000|2024-12-13 15:18:40|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1734103130000|2024-12-13 15:18:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734103140000|2024-12-13 15:19:00|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734103150000|2024-12-13 15:19:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734103160000|2024-12-13 15:19:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103170000|2024-12-13 15:19:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734103180000|2024-12-13 15:19:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734103200000|2024-12-13 15:20:00|33.4|33.4|33.43|33.43|33.43|33.43|33.4|33.4|0
1734103210000|2024-12-13 15:20:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734103220000|2024-12-13 15:20:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103240000|2024-12-13 15:20:40|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734103250000|2024-12-13 15:20:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734103260000|2024-12-13 15:21:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734103270000|2024-12-13 15:21:10|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1734103280000|2024-12-13 15:21:20|33.46|33.46|33.5|33.5|33.5|33.5|33.46|33.46|0
1734103290000|2024-12-13 15:21:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1734103300000|2024-12-13 15:21:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734103310000|2024-12-13 15:21:50|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1734103320000|2024-12-13 15:22:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734103330000|2024-12-13 15:22:10|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734103340000|2024-12-13 15:22:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734103350000|2024-12-13 15:22:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734103360000|2024-12-13 15:22:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734103370000|2024-12-13 15:22:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734103380000|2024-12-13 15:23:00|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1734103390000|2024-12-13 15:23:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103410000|2024-12-13 15:23:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734103420000|2024-12-13 15:23:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734103430000|2024-12-13 15:23:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734103440000|2024-12-13 15:24:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734103470000|2024-12-13 15:24:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734103480000|2024-12-13 15:24:40|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1734103490000|2024-12-13 15:24:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734103500000|2024-12-13 15:25:00|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1734103510000|2024-12-13 15:25:10|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734103520000|2024-12-13 15:25:20|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734103530000|2024-12-13 15:25:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734103540000|2024-12-13 15:25:40|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734103550000|2024-12-13 15:25:50|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1734103560000|2024-12-13 15:26:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734103570000|2024-12-13 15:26:10|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1734103580000|2024-12-13 15:26:20|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1734103590000|2024-12-13 15:26:30|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734103600000|2024-12-13 15:26:40|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1734103620000|2024-12-13 15:27:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734103630000|2024-12-13 15:27:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734103640000|2024-12-13 15:27:20|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1734103650000|2024-12-13 15:27:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734103660000|2024-12-13 15:27:40|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1734103670000|2024-12-13 15:27:50|33.07|33.07|33.1|33.1|33.1|33.1|33.07|33.07|0
1734103680000|2024-12-13 15:28:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734103690000|2024-12-13 15:28:10|33.13|33.13|33.16|33.16|33.16|33.16|33.13|33.13|0
1734103700000|2024-12-13 15:28:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734103720000|2024-12-13 15:28:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734103730000|2024-12-13 15:28:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734103740000|2024-12-13 15:29:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734103750000|2024-12-13 15:29:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734103760000|2024-12-13 15:29:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734103770000|2024-12-13 15:29:30|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1734103780000|2024-12-13 15:29:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734103790000|2024-12-13 15:29:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734103800000|2024-12-13 15:30:00|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1734103810000|2024-12-13 15:30:10|33|33|33.03|33.03|33.03|33.03|33|33|0
1734103820000|2024-12-13 15:30:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734103830000|2024-12-13 15:30:30|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1734103840000|2024-12-13 15:30:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1734103850000|2024-12-13 15:30:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1734103860000|2024-12-13 15:31:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734103870000|2024-12-13 15:31:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734103880000|2024-12-13 15:31:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103890000|2024-12-13 15:31:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734103900000|2024-12-13 15:31:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734103910000|2024-12-13 15:31:50|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734103920000|2024-12-13 15:32:00|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734103940000|2024-12-13 15:32:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103950000|2024-12-13 15:32:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734103960000|2024-12-13 15:32:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734103970000|2024-12-13 15:32:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103980000|2024-12-13 15:33:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734103990000|2024-12-13 15:33:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734104000000|2024-12-13 15:33:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734104010000|2024-12-13 15:33:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734104020000|2024-12-13 15:33:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734104030000|2024-12-13 15:33:50|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1734104040000|2024-12-13 15:34:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734104050000|2024-12-13 15:34:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734104060000|2024-12-13 15:34:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734104070000|2024-12-13 15:34:30|33.11|33.11|33.16|33.16|33.16|33.16|33.11|33.11|0
1734104100000|2024-12-13 15:35:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734104110000|2024-12-13 15:35:10|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1734104120000|2024-12-13 15:35:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734104130000|2024-12-13 15:35:30|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1734104140000|2024-12-13 15:35:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734104150000|2024-12-13 15:35:50|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1734104160000|2024-12-13 15:36:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104170000|2024-12-13 15:36:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734104180000|2024-12-13 15:36:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104190000|2024-12-13 15:36:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734104200000|2024-12-13 15:36:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734104220000|2024-12-13 15:37:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734104240000|2024-12-13 15:37:20|33.23|33.23|33.27|33.27|33.27|33.27|33.23|33.23|0
1734104250000|2024-12-13 15:37:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734104260000|2024-12-13 15:37:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734104280000|2024-12-13 15:38:00|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1734104290000|2024-12-13 15:38:10|33.33|33.33|33.36|33.36|33.36|33.36|33.33|33.33|0
1734104300000|2024-12-13 15:38:20|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734104310000|2024-12-13 15:38:30|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734104320000|2024-12-13 15:38:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734104330000|2024-12-13 15:38:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734104340000|2024-12-13 15:39:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734104360000|2024-12-13 15:39:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734104370000|2024-12-13 15:39:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734104380000|2024-12-13 15:39:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734104390000|2024-12-13 15:39:50|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734104400000|2024-12-13 15:40:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734104410000|2024-12-13 15:40:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734104420000|2024-12-13 15:40:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104430000|2024-12-13 15:40:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734104440000|2024-12-13 15:40:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734104450000|2024-12-13 15:40:50|33.21|33.21|33.17|33.17|33.21|33.21|33.17|33.17|0
1734104460000|2024-12-13 15:41:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1734104470000|2024-12-13 15:41:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734104480000|2024-12-13 15:41:20|33.13|33.13|33.08|33.08|33.13|33.13|33.08|33.08|0
1734104500000|2024-12-13 15:41:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734104510000|2024-12-13 15:41:50|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734104520000|2024-12-13 15:42:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734104530000|2024-12-13 15:42:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104550000|2024-12-13 15:42:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104560000|2024-12-13 15:42:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104570000|2024-12-13 15:42:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734104580000|2024-12-13 15:43:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104590000|2024-12-13 15:43:10|33|33|33.01|33.01|33.01|33.01|33|33|0
1734104600000|2024-12-13 15:43:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104610000|2024-12-13 15:43:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734104620000|2024-12-13 15:43:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104630000|2024-12-13 15:43:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104640000|2024-12-13 15:44:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104650000|2024-12-13 15:44:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734104660000|2024-12-13 15:44:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734104670000|2024-12-13 15:44:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104680000|2024-12-13 15:44:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104690000|2024-12-13 15:44:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734104700000|2024-12-13 15:45:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734104710000|2024-12-13 15:45:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104720000|2024-12-13 15:45:20|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1734104730000|2024-12-13 15:45:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104740000|2024-12-13 15:45:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1734104750000|2024-12-13 15:45:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104760000|2024-12-13 15:46:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1734104770000|2024-12-13 15:46:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104780000|2024-12-13 15:46:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734104790000|2024-12-13 15:46:30|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1734104800000|2024-12-13 15:46:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734104810000|2024-12-13 15:46:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104820000|2024-12-13 15:47:00|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1734104830000|2024-12-13 15:47:10|33.02|33.02|33|33|33.02|33.02|33|33|0
1734104840000|2024-12-13 15:47:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734104850000|2024-12-13 15:47:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1734104860000|2024-12-13 15:47:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104870000|2024-12-13 15:47:50|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1734104880000|2024-12-13 15:48:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104890000|2024-12-13 15:48:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104900000|2024-12-13 15:48:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1734104910000|2024-12-13 15:48:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734104920000|2024-12-13 15:48:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734104930000|2024-12-13 15:48:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734104940000|2024-12-13 15:49:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734104950000|2024-12-13 15:49:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104970000|2024-12-13 15:49:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104980000|2024-12-13 15:49:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734105000000|2024-12-13 15:50:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734105010000|2024-12-13 15:50:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734105020000|2024-12-13 15:50:20|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734105040000|2024-12-13 15:50:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734105050000|2024-12-13 15:50:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1734105060000|2024-12-13 15:51:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734105070000|2024-12-13 15:51:10|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734105080000|2024-12-13 15:51:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734105090000|2024-12-13 15:51:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1734105100000|2024-12-13 15:51:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734105110000|2024-12-13 15:51:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734105120000|2024-12-13 15:52:00|32.88|32.88|32.94|32.94|32.94|32.94|32.88|32.88|0
1734105130000|2024-12-13 15:52:10|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734105140000|2024-12-13 15:52:20|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734105150000|2024-12-13 15:52:30|32.9|32.9|32.95|32.95|32.95|32.95|32.9|32.9|0
1734105160000|2024-12-13 15:52:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734105170000|2024-12-13 15:52:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734105180000|2024-12-13 15:53:00|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1734105200000|2024-12-13 15:53:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734105210000|2024-12-13 15:53:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734105220000|2024-12-13 15:53:40|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1734105230000|2024-12-13 15:53:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1734105240000|2024-12-13 15:54:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734105250000|2024-12-13 15:54:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734105260000|2024-12-13 15:54:20|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1734105270000|2024-12-13 15:54:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734105290000|2024-12-13 15:54:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1734105300000|2024-12-13 15:55:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734105310000|2024-12-13 15:55:10|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734105320000|2024-12-13 15:55:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1734105330000|2024-12-13 15:55:30|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734105340000|2024-12-13 15:55:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734105350000|2024-12-13 15:55:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734105360000|2024-12-13 15:56:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734105370000|2024-12-13 15:56:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734105380000|2024-12-13 15:56:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734105390000|2024-12-13 15:56:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734105400000|2024-12-13 15:56:40|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734105410000|2024-12-13 15:56:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734105420000|2024-12-13 15:57:00|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734105430000|2024-12-13 15:57:10|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1734105440000|2024-12-13 15:57:20|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1734105450000|2024-12-13 15:57:30|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1734105460000|2024-12-13 15:57:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734105470000|2024-12-13 15:57:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734105480000|2024-12-13 15:58:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734105490000|2024-12-13 15:58:10|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1734105500000|2024-12-13 15:58:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734105510000|2024-12-13 15:58:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734105520000|2024-12-13 15:58:40|32.71|32.71|32.68|32.68|32.71|32.71|32.68|32.68|0
1734105530000|2024-12-13 15:58:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734105540000|2024-12-13 15:59:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734105550000|2024-12-13 15:59:10|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1734105560000|2024-12-13 15:59:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105570000|2024-12-13 15:59:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1734105580000|2024-12-13 15:59:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1734105590000|2024-12-13 15:59:50|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1734105600000|2024-12-13 16:00:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105610000|2024-12-13 16:00:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1734105620000|2024-12-13 16:00:20|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1734105630000|2024-12-13 16:00:30|32.71|32.71|32.76|32.76|32.76|32.76|32.71|32.71|0
1734105640000|2024-12-13 16:00:40|32.75|32.75|32.72|32.72|32.75|32.75|32.72|32.72|0
1734105650000|2024-12-13 16:00:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734105660000|2024-12-13 16:01:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734105670000|2024-12-13 16:01:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1734105680000|2024-12-13 16:01:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734105690000|2024-12-13 16:01:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734105700000|2024-12-13 16:01:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1734105710000|2024-12-13 16:01:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105720000|2024-12-13 16:02:00|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1734105730000|2024-12-13 16:02:10|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1734105740000|2024-12-13 16:02:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1734105750000|2024-12-13 16:02:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734105760000|2024-12-13 16:02:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734105770000|2024-12-13 16:02:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734105780000|2024-12-13 16:03:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734105790000|2024-12-13 16:03:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1734105800000|2024-12-13 16:03:20|32.66|32.66|32.69|32.69|32.69|32.69|32.66|32.66|0
1734105810000|2024-12-13 16:03:30|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1734105820000|2024-12-13 16:03:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734105830000|2024-12-13 16:03:50|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1734105840000|2024-12-13 16:04:00|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734105850000|2024-12-13 16:04:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734105860000|2024-12-13 16:04:20|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734105870000|2024-12-13 16:04:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734105890000|2024-12-13 16:04:50|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734105900000|2024-12-13 16:05:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734105910000|2024-12-13 16:05:10|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1734105920000|2024-12-13 16:05:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1734105930000|2024-12-13 16:05:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734105940000|2024-12-13 16:05:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734105950000|2024-12-13 16:05:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734105960000|2024-12-13 16:06:00|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1734105970000|2024-12-13 16:06:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1734105980000|2024-12-13 16:06:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734105990000|2024-12-13 16:06:30|32.71|32.71|32.74|32.74|32.74|32.74|32.71|32.71|0
1734106000000|2024-12-13 16:06:40|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1734106010000|2024-12-13 16:06:50|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1734106020000|2024-12-13 16:07:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106030000|2024-12-13 16:07:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734106040000|2024-12-13 16:07:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1734106060000|2024-12-13 16:07:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106070000|2024-12-13 16:07:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106090000|2024-12-13 16:08:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734106100000|2024-12-13 16:08:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1734106110000|2024-12-13 16:08:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734106120000|2024-12-13 16:08:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106150000|2024-12-13 16:09:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734106160000|2024-12-13 16:09:20|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1734106170000|2024-12-13 16:09:30|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106180000|2024-12-13 16:09:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734106190000|2024-12-13 16:09:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1734106200000|2024-12-13 16:10:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734106210000|2024-12-13 16:10:10|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1734106220000|2024-12-13 16:10:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734106230000|2024-12-13 16:10:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734106240000|2024-12-13 16:10:40|32.78|32.78|32.75|32.75|32.78|32.78|32.75|32.75|0
1734106250000|2024-12-13 16:10:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106260000|2024-12-13 16:11:00|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1734106270000|2024-12-13 16:11:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734106280000|2024-12-13 16:11:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734106290000|2024-12-13 16:11:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734106300000|2024-12-13 16:11:40|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734106310000|2024-12-13 16:11:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734106320000|2024-12-13 16:12:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734106330000|2024-12-13 16:12:10|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1734106340000|2024-12-13 16:12:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1734106360000|2024-12-13 16:12:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734106370000|2024-12-13 16:12:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734106380000|2024-12-13 16:13:00|32.74|32.74|32.71|32.71|32.74|32.74|32.71|32.71|0
1734106390000|2024-12-13 16:13:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734106400000|2024-12-13 16:13:20|32.72|32.72|32.64|32.64|32.72|32.72|32.64|32.64|0
1734106410000|2024-12-13 16:13:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734106440000|2024-12-13 16:14:00|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734106450000|2024-12-13 16:14:10|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1734106460000|2024-12-13 16:14:20|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1734106470000|2024-12-13 16:14:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106480000|2024-12-13 16:14:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106490000|2024-12-13 16:14:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106500000|2024-12-13 16:15:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106510000|2024-12-13 16:15:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734106530000|2024-12-13 16:15:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734106550000|2024-12-13 16:15:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106560000|2024-12-13 16:16:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734106570000|2024-12-13 16:16:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734106590000|2024-12-13 16:16:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734106600000|2024-12-13 16:16:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734106610000|2024-12-13 16:16:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734106620000|2024-12-13 16:17:00|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734106630000|2024-12-13 16:17:10|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1734106640000|2024-12-13 16:17:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1734106660000|2024-12-13 16:17:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1734106670000|2024-12-13 16:17:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106680000|2024-12-13 16:18:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734106690000|2024-12-13 16:18:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734106700000|2024-12-13 16:18:20|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734106710000|2024-12-13 16:18:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106740000|2024-12-13 16:19:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734106750000|2024-12-13 16:19:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734106760000|2024-12-13 16:19:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734106770000|2024-12-13 16:19:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106780000|2024-12-13 16:19:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106790000|2024-12-13 16:19:50|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1734106800000|2024-12-13 16:20:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106810000|2024-12-13 16:20:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106820000|2024-12-13 16:20:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106830000|2024-12-13 16:20:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106840000|2024-12-13 16:20:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1734106850000|2024-12-13 16:20:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106860000|2024-12-13 16:21:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106870000|2024-12-13 16:21:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106880000|2024-12-13 16:21:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106890000|2024-12-13 16:21:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106900000|2024-12-13 16:21:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106910000|2024-12-13 16:21:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106920000|2024-12-13 16:22:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106930000|2024-12-13 16:22:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734106950000|2024-12-13 16:22:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106960000|2024-12-13 16:22:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1734106970000|2024-12-13 16:22:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734106980000|2024-12-13 16:23:00|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1734106990000|2024-12-13 16:23:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107000000|2024-12-13 16:23:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107010000|2024-12-13 16:23:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1734107020000|2024-12-13 16:23:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734107030000|2024-12-13 16:23:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107050000|2024-12-13 16:24:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107080000|2024-12-13 16:24:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734107090000|2024-12-13 16:24:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107100000|2024-12-13 16:25:00|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734107110000|2024-12-13 16:25:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734107120000|2024-12-13 16:25:20|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1734107130000|2024-12-13 16:25:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734107150000|2024-12-13 16:25:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107160000|2024-12-13 16:26:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734107170000|2024-12-13 16:26:10|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1734107180000|2024-12-13 16:26:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1734107200000|2024-12-13 16:26:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734107210000|2024-12-13 16:26:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734107230000|2024-12-13 16:27:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734107240000|2024-12-13 16:27:20|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734107260000|2024-12-13 16:27:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734107280000|2024-12-13 16:28:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107290000|2024-12-13 16:28:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1734107300000|2024-12-13 16:28:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1734107310000|2024-12-13 16:28:30|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734107320000|2024-12-13 16:28:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734107330000|2024-12-13 16:28:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734107340000|2024-12-13 16:29:00|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734107350000|2024-12-13 16:29:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107370000|2024-12-13 16:29:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734107380000|2024-12-13 16:29:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734107390000|2024-12-13 16:29:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734107400000|2024-12-13 16:30:00|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734107410000|2024-12-13 16:30:10|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1734107420000|2024-12-13 16:30:20|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1734107430000|2024-12-13 16:30:30|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1734107440000|2024-12-13 16:30:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107450000|2024-12-13 16:30:50|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734107470000|2024-12-13 16:31:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734107480000|2024-12-13 16:31:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734107490000|2024-12-13 16:31:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107500000|2024-12-13 16:31:40|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734107510000|2024-12-13 16:31:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734107520000|2024-12-13 16:32:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734107540000|2024-12-13 16:32:20|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1734107550000|2024-12-13 16:32:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734107560000|2024-12-13 16:32:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107570000|2024-12-13 16:32:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107590000|2024-12-13 16:33:10|32.89|32.89|32.93|32.93|32.93|32.93|32.89|32.89|0
1734107600000|2024-12-13 16:33:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107620000|2024-12-13 16:33:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734107630000|2024-12-13 16:33:50|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1734107650000|2024-12-13 16:34:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107660000|2024-12-13 16:34:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734107670000|2024-12-13 16:34:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107680000|2024-12-13 16:34:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107690000|2024-12-13 16:34:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107700000|2024-12-13 16:35:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107710000|2024-12-13 16:35:10|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1734107720000|2024-12-13 16:35:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107730000|2024-12-13 16:35:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107740000|2024-12-13 16:35:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107750000|2024-12-13 16:35:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734107760000|2024-12-13 16:36:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107770000|2024-12-13 16:36:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734107800000|2024-12-13 16:36:40|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1734107810000|2024-12-13 16:36:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107840000|2024-12-13 16:37:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734107880000|2024-12-13 16:38:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107890000|2024-12-13 16:38:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734107920000|2024-12-13 16:38:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107930000|2024-12-13 16:38:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734107940000|2024-12-13 16:39:00|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1734107950000|2024-12-13 16:39:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734107960000|2024-12-13 16:39:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734107970000|2024-12-13 16:39:30|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1734107980000|2024-12-13 16:39:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734108000000|2024-12-13 16:40:00|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1734108010000|2024-12-13 16:40:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734108020000|2024-12-13 16:40:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1734108060000|2024-12-13 16:41:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734108070000|2024-12-13 16:41:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734108080000|2024-12-13 16:41:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734108100000|2024-12-13 16:41:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734108110000|2024-12-13 16:41:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734108120000|2024-12-13 16:42:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734108130000|2024-12-13 16:42:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734108160000|2024-12-13 16:42:40|32.85|32.85|32.89|32.89|32.89|32.89|32.85|32.85|0
1734108170000|2024-12-13 16:42:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108180000|2024-12-13 16:43:00|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1734108190000|2024-12-13 16:43:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1734108200000|2024-12-13 16:43:20|32.9|32.9|32.96|32.96|32.96|32.96|32.9|32.9|0
1734108210000|2024-12-13 16:43:30|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734108220000|2024-12-13 16:43:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108230000|2024-12-13 16:43:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108240000|2024-12-13 16:44:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734108260000|2024-12-13 16:44:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734108280000|2024-12-13 16:44:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108290000|2024-12-13 16:44:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108300000|2024-12-13 16:45:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734108310000|2024-12-13 16:45:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108320000|2024-12-13 16:45:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734108340000|2024-12-13 16:45:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108350000|2024-12-13 16:45:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108360000|2024-12-13 16:46:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108370000|2024-12-13 16:46:10|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1734108390000|2024-12-13 16:46:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734108410000|2024-12-13 16:46:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734108430000|2024-12-13 16:47:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734108440000|2024-12-13 16:47:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734108450000|2024-12-13 16:47:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108460000|2024-12-13 16:47:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734108490000|2024-12-13 16:48:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108500000|2024-12-13 16:48:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108520000|2024-12-13 16:48:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108530000|2024-12-13 16:48:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734108540000|2024-12-13 16:49:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108570000|2024-12-13 16:49:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108580000|2024-12-13 16:49:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108590000|2024-12-13 16:49:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108600000|2024-12-13 16:50:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108610000|2024-12-13 16:50:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108620000|2024-12-13 16:50:20|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734108640000|2024-12-13 16:50:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108650000|2024-12-13 16:50:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108660000|2024-12-13 16:51:00|33|33|33|33|33|33|33|33|0
1734108670000|2024-12-13 16:51:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734108680000|2024-12-13 16:51:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1734108700000|2024-12-13 16:51:40|33|33|33|33|33|33|33|33|0
1734108730000|2024-12-13 16:52:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734108740000|2024-12-13 16:52:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108750000|2024-12-13 16:52:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108760000|2024-12-13 16:52:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108770000|2024-12-13 16:52:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108790000|2024-12-13 16:53:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734108800000|2024-12-13 16:53:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108810000|2024-12-13 16:53:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734108820000|2024-12-13 16:53:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108840000|2024-12-13 16:54:00|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734108850000|2024-12-13 16:54:10|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1734108860000|2024-12-13 16:54:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1734108880000|2024-12-13 16:54:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108900000|2024-12-13 16:55:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108910000|2024-12-13 16:55:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108920000|2024-12-13 16:55:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734108930000|2024-12-13 16:55:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108940000|2024-12-13 16:55:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734108950000|2024-12-13 16:55:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1734108980000|2024-12-13 16:56:20|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1734108990000|2024-12-13 16:56:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734109000000|2024-12-13 16:56:40|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734109010000|2024-12-13 16:56:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109020000|2024-12-13 16:57:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109030000|2024-12-13 16:57:10|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1734109050000|2024-12-13 16:57:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109060000|2024-12-13 16:57:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109070000|2024-12-13 16:57:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109080000|2024-12-13 16:58:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109090000|2024-12-13 16:58:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109100000|2024-12-13 16:58:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109110000|2024-12-13 16:58:30|33|33|32.98|32.98|33|33|32.98|32.98|0
1734109120000|2024-12-13 16:58:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109140000|2024-12-13 16:59:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109160000|2024-12-13 16:59:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109170000|2024-12-13 16:59:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734109180000|2024-12-13 16:59:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734109190000|2024-12-13 16:59:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109200000|2024-12-13 17:00:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1734109210000|2024-12-13 17:00:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1734109220000|2024-12-13 17:00:20|33|33|33|33|33|33|33|33|0
1734109240000|2024-12-13 17:00:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109250000|2024-12-13 17:00:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1734109270000|2024-12-13 17:01:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109280000|2024-12-13 17:01:20|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734109290000|2024-12-13 17:01:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109300000|2024-12-13 17:01:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109310000|2024-12-13 17:01:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734109320000|2024-12-13 17:02:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109330000|2024-12-13 17:02:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734109340000|2024-12-13 17:02:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109350000|2024-12-13 17:02:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734109360000|2024-12-13 17:02:40|33|33|33|33|33|33|33|33|0
1734109370000|2024-12-13 17:02:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109380000|2024-12-13 17:03:00|33|33|33|33|33|33|33|33|0
1734109390000|2024-12-13 17:03:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109400000|2024-12-13 17:03:20|33|33|33|33|33|33|33|33|0
1734109410000|2024-12-13 17:03:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109420000|2024-12-13 17:03:40|32.97|32.97|33|33|33|33|32.97|32.97|0
1734109430000|2024-12-13 17:03:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109440000|2024-12-13 17:04:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109450000|2024-12-13 17:04:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109460000|2024-12-13 17:04:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109480000|2024-12-13 17:04:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109500000|2024-12-13 17:05:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734109510000|2024-12-13 17:05:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734109520000|2024-12-13 17:05:20|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734109530000|2024-12-13 17:05:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109560000|2024-12-13 17:06:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734109570000|2024-12-13 17:06:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734109580000|2024-12-13 17:06:20|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1734109590000|2024-12-13 17:06:30|33|33|33|33|33|33|33|33|0
1734109600000|2024-12-13 17:06:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109610000|2024-12-13 17:06:50|33|33|33|33|33|33|33|33|0
1734109620000|2024-12-13 17:07:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109630000|2024-12-13 17:07:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734109640000|2024-12-13 17:07:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109650000|2024-12-13 17:07:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734109660000|2024-12-13 17:07:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109680000|2024-12-13 17:08:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109690000|2024-12-13 17:08:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734109710000|2024-12-13 17:08:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109720000|2024-12-13 17:08:40|33|33|33|33|33|33|33|33|0
1734109730000|2024-12-13 17:08:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109750000|2024-12-13 17:09:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109760000|2024-12-13 17:09:20|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734109770000|2024-12-13 17:09:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1734109780000|2024-12-13 17:09:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734109790000|2024-12-13 17:09:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734109800000|2024-12-13 17:10:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109810000|2024-12-13 17:10:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734109820000|2024-12-13 17:10:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734109830000|2024-12-13 17:10:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734109840000|2024-12-13 17:10:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734109850000|2024-12-13 17:10:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734109860000|2024-12-13 17:11:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734109870000|2024-12-13 17:11:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109880000|2024-12-13 17:11:20|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1734109890000|2024-12-13 17:11:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734109900000|2024-12-13 17:11:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109910000|2024-12-13 17:11:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734109960000|2024-12-13 17:12:40|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1734109980000|2024-12-13 17:13:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734109990000|2024-12-13 17:13:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110000000|2024-12-13 17:13:20|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1734110010000|2024-12-13 17:13:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734110030000|2024-12-13 17:13:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110040000|2024-12-13 17:14:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734110050000|2024-12-13 17:14:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734110070000|2024-12-13 17:14:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734110080000|2024-12-13 17:14:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734110100000|2024-12-13 17:15:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110110000|2024-12-13 17:15:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110120000|2024-12-13 17:15:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110130000|2024-12-13 17:15:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734110140000|2024-12-13 17:15:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110150000|2024-12-13 17:15:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110170000|2024-12-13 17:16:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734110180000|2024-12-13 17:16:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110210000|2024-12-13 17:16:50|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110220000|2024-12-13 17:17:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110230000|2024-12-13 17:17:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734110240000|2024-12-13 17:17:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110250000|2024-12-13 17:17:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110280000|2024-12-13 17:18:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110290000|2024-12-13 17:18:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734110300000|2024-12-13 17:18:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110330000|2024-12-13 17:18:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734110340000|2024-12-13 17:19:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734110370000|2024-12-13 17:19:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734110400000|2024-12-13 17:20:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734110410000|2024-12-13 17:20:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734110440000|2024-12-13 17:20:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734110450000|2024-12-13 17:20:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734110460000|2024-12-13 17:21:00|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734110470000|2024-12-13 17:21:10|33.15|33.15|33.28|33.28|33.28|33.28|33.15|33.15|0
1734110480000|2024-12-13 17:21:20|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1734110500000|2024-12-13 17:21:40|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110510000|2024-12-13 17:21:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734110520000|2024-12-13 17:22:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734110530000|2024-12-13 17:22:10|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734110540000|2024-12-13 17:22:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734110550000|2024-12-13 17:22:30|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734110560000|2024-12-13 17:22:40|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734110570000|2024-12-13 17:22:50|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110580000|2024-12-13 17:23:00|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734110590000|2024-12-13 17:23:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110600000|2024-12-13 17:23:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734110620000|2024-12-13 17:23:40|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1734110630000|2024-12-13 17:23:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110640000|2024-12-13 17:24:00|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734110650000|2024-12-13 17:24:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110660000|2024-12-13 17:24:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110670000|2024-12-13 17:24:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734110680000|2024-12-13 17:24:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110690000|2024-12-13 17:24:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734110700000|2024-12-13 17:25:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110710000|2024-12-13 17:25:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734110720000|2024-12-13 17:25:20|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734110730000|2024-12-13 17:25:30|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1734110740000|2024-12-13 17:25:40|33.34|33.34|33.31|33.31|33.34|33.34|33.31|33.31|0
1734110750000|2024-12-13 17:25:50|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1734110760000|2024-12-13 17:26:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734110770000|2024-12-13 17:26:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110780000|2024-12-13 17:26:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734110790000|2024-12-13 17:26:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110800000|2024-12-13 17:26:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110810000|2024-12-13 17:26:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110820000|2024-12-13 17:27:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734110830000|2024-12-13 17:27:10|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1734110840000|2024-12-13 17:27:20|33.34|33.34|33.38|33.38|33.38|33.38|33.34|33.34|0
1734110850000|2024-12-13 17:27:30|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1734110860000|2024-12-13 17:27:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734110870000|2024-12-13 17:27:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734110880000|2024-12-13 17:28:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110890000|2024-12-13 17:28:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110910000|2024-12-13 17:28:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110920000|2024-12-13 17:28:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734110930000|2024-12-13 17:28:50|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1734110950000|2024-12-13 17:29:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110960000|2024-12-13 17:29:20|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734110980000|2024-12-13 17:29:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734110990000|2024-12-13 17:29:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734111000000|2024-12-13 17:30:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111010000|2024-12-13 17:30:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734111020000|2024-12-13 17:30:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111030000|2024-12-13 17:30:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734111040000|2024-12-13 17:30:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734111050000|2024-12-13 17:30:50|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734111070000|2024-12-13 17:31:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734111080000|2024-12-13 17:31:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734111090000|2024-12-13 17:31:30|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1734111100000|2024-12-13 17:31:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734111110000|2024-12-13 17:31:50|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111130000|2024-12-13 17:32:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1734111140000|2024-12-13 17:32:20|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1734111150000|2024-12-13 17:32:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111170000|2024-12-13 17:32:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734111180000|2024-12-13 17:33:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111190000|2024-12-13 17:33:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111200000|2024-12-13 17:33:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734111220000|2024-12-13 17:33:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111240000|2024-12-13 17:34:00|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734111250000|2024-12-13 17:34:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734111260000|2024-12-13 17:34:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734111270000|2024-12-13 17:34:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111280000|2024-12-13 17:34:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734111290000|2024-12-13 17:34:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111300000|2024-12-13 17:35:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111310000|2024-12-13 17:35:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111320000|2024-12-13 17:35:20|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734111330000|2024-12-13 17:35:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734111340000|2024-12-13 17:35:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111350000|2024-12-13 17:35:50|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111360000|2024-12-13 17:36:00|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734111390000|2024-12-13 17:36:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734111410000|2024-12-13 17:36:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111440000|2024-12-13 17:37:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111450000|2024-12-13 17:37:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734111470000|2024-12-13 17:37:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734111480000|2024-12-13 17:38:00|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734111490000|2024-12-13 17:38:10|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734111500000|2024-12-13 17:38:20|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1734111510000|2024-12-13 17:38:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734111520000|2024-12-13 17:38:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111530000|2024-12-13 17:38:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111540000|2024-12-13 17:39:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734111550000|2024-12-13 17:39:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111560000|2024-12-13 17:39:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111570000|2024-12-13 17:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734111580000|2024-12-13 17:39:40|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734111590000|2024-12-13 17:39:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734111600000|2024-12-13 17:40:00|33.28|33.28|33.24|33.24|33.28|33.28|33.24|33.24|0
1734111610000|2024-12-13 17:40:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111620000|2024-12-13 17:40:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111640000|2024-12-13 17:40:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734111650000|2024-12-13 17:40:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734111680000|2024-12-13 17:41:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111690000|2024-12-13 17:41:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734111700000|2024-12-13 17:41:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111710000|2024-12-13 17:41:50|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734111720000|2024-12-13 17:42:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111730000|2024-12-13 17:42:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734111750000|2024-12-13 17:42:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111760000|2024-12-13 17:42:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734111770000|2024-12-13 17:42:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111780000|2024-12-13 17:43:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111790000|2024-12-13 17:43:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111800000|2024-12-13 17:43:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111820000|2024-12-13 17:43:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734111830000|2024-12-13 17:43:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111840000|2024-12-13 17:44:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1734111850000|2024-12-13 17:44:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111860000|2024-12-13 17:44:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734111870000|2024-12-13 17:44:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111880000|2024-12-13 17:44:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111890000|2024-12-13 17:44:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111900000|2024-12-13 17:45:00|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734111910000|2024-12-13 17:45:10|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734111920000|2024-12-13 17:45:20|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111930000|2024-12-13 17:45:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734111940000|2024-12-13 17:45:40|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734111950000|2024-12-13 17:45:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734111960000|2024-12-13 17:46:00|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734111980000|2024-12-13 17:46:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734111990000|2024-12-13 17:46:30|33.12|33.12|33.09|33.09|33.12|33.12|33.09|33.09|0
1734112000000|2024-12-13 17:46:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734112010000|2024-12-13 17:46:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112020000|2024-12-13 17:47:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734112050000|2024-12-13 17:47:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734112060000|2024-12-13 17:47:40|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1734112070000|2024-12-13 17:47:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112090000|2024-12-13 17:48:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112100000|2024-12-13 17:48:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112120000|2024-12-13 17:48:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734112150000|2024-12-13 17:49:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112160000|2024-12-13 17:49:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112170000|2024-12-13 17:49:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734112180000|2024-12-13 17:49:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734112190000|2024-12-13 17:49:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112200000|2024-12-13 17:50:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112210000|2024-12-13 17:50:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734112220000|2024-12-13 17:50:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1734112230000|2024-12-13 17:50:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112270000|2024-12-13 17:51:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734112280000|2024-12-13 17:51:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112300000|2024-12-13 17:51:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734112310000|2024-12-13 17:51:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112320000|2024-12-13 17:52:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734112340000|2024-12-13 17:52:20|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734112350000|2024-12-13 17:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734112390000|2024-12-13 17:53:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734112400000|2024-12-13 17:53:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734112410000|2024-12-13 17:53:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734112420000|2024-12-13 17:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734112430000|2024-12-13 17:53:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734112450000|2024-12-13 17:54:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112460000|2024-12-13 17:54:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112530000|2024-12-13 17:55:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734112550000|2024-12-13 17:55:50|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1734112560000|2024-12-13 17:56:00|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734112570000|2024-12-13 17:56:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112580000|2024-12-13 17:56:20|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734112590000|2024-12-13 17:56:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112600000|2024-12-13 17:56:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734112610000|2024-12-13 17:56:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734112630000|2024-12-13 17:57:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112640000|2024-12-13 17:57:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112660000|2024-12-13 17:57:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734112670000|2024-12-13 17:57:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734112680000|2024-12-13 17:58:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112700000|2024-12-13 17:58:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734112710000|2024-12-13 17:58:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734112720000|2024-12-13 17:58:40|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734112740000|2024-12-13 17:59:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734112750000|2024-12-13 17:59:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734112760000|2024-12-13 17:59:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112770000|2024-12-13 17:59:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112780000|2024-12-13 17:59:40|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1734112810000|2024-12-13 18:00:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734112820000|2024-12-13 18:00:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734112830000|2024-12-13 18:00:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734112850000|2024-12-13 18:00:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734112860000|2024-12-13 18:01:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734112870000|2024-12-13 18:01:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112930000|2024-12-13 18:02:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112940000|2024-12-13 18:02:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734112950000|2024-12-13 18:02:30|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112960000|2024-12-13 18:02:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734112970000|2024-12-13 18:02:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734112980000|2024-12-13 18:03:00|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1734112990000|2024-12-13 18:03:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113000000|2024-12-13 18:03:20|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734113020000|2024-12-13 18:03:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734113040000|2024-12-13 18:04:00|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734113050000|2024-12-13 18:04:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734113060000|2024-12-13 18:04:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734113070000|2024-12-13 18:04:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734113090000|2024-12-13 18:04:50|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734113100000|2024-12-13 18:05:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734113110000|2024-12-13 18:05:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734113150000|2024-12-13 18:05:50|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734113170000|2024-12-13 18:06:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734113190000|2024-12-13 18:06:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113200000|2024-12-13 18:06:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113210000|2024-12-13 18:06:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113220000|2024-12-13 18:07:00|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734113230000|2024-12-13 18:07:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734113240000|2024-12-13 18:07:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113250000|2024-12-13 18:07:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113270000|2024-12-13 18:07:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734113290000|2024-12-13 18:08:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113300000|2024-12-13 18:08:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734113310000|2024-12-13 18:08:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113320000|2024-12-13 18:08:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113330000|2024-12-13 18:08:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113380000|2024-12-13 18:09:40|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734113390000|2024-12-13 18:09:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113400000|2024-12-13 18:10:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113410000|2024-12-13 18:10:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734113430000|2024-12-13 18:10:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113440000|2024-12-13 18:10:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113450000|2024-12-13 18:10:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734113460000|2024-12-13 18:11:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734113470000|2024-12-13 18:11:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734113490000|2024-12-13 18:11:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734113500000|2024-12-13 18:11:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113520000|2024-12-13 18:12:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113560000|2024-12-13 18:12:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734113570000|2024-12-13 18:12:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113590000|2024-12-13 18:13:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734113600000|2024-12-13 18:13:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734113620000|2024-12-13 18:13:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113630000|2024-12-13 18:13:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113660000|2024-12-13 18:14:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113690000|2024-12-13 18:14:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113700000|2024-12-13 18:15:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113710000|2024-12-13 18:15:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113750000|2024-12-13 18:15:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113760000|2024-12-13 18:16:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734113780000|2024-12-13 18:16:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113810000|2024-12-13 18:16:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113830000|2024-12-13 18:17:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113840000|2024-12-13 18:17:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113850000|2024-12-13 18:17:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113860000|2024-12-13 18:17:40|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1734113870000|2024-12-13 18:17:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734113880000|2024-12-13 18:18:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113890000|2024-12-13 18:18:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113900000|2024-12-13 18:18:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113920000|2024-12-13 18:18:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113930000|2024-12-13 18:18:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113940000|2024-12-13 18:19:00|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734113970000|2024-12-13 18:19:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113980000|2024-12-13 18:19:40|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734113990000|2024-12-13 18:19:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734114000000|2024-12-13 18:20:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114010000|2024-12-13 18:20:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734114030000|2024-12-13 18:20:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114050000|2024-12-13 18:20:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734114060000|2024-12-13 18:21:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734114070000|2024-12-13 18:21:10|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734114080000|2024-12-13 18:21:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734114090000|2024-12-13 18:21:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114100000|2024-12-13 18:21:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734114110000|2024-12-13 18:21:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734114120000|2024-12-13 18:22:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734114130000|2024-12-13 18:22:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734114140000|2024-12-13 18:22:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114150000|2024-12-13 18:22:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734114170000|2024-12-13 18:22:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114190000|2024-12-13 18:23:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734114200000|2024-12-13 18:23:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734114210000|2024-12-13 18:23:30|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734114220000|2024-12-13 18:23:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114230000|2024-12-13 18:23:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114250000|2024-12-13 18:24:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734114260000|2024-12-13 18:24:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114270000|2024-12-13 18:24:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114300000|2024-12-13 18:25:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734114310000|2024-12-13 18:25:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114360000|2024-12-13 18:26:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734114370000|2024-12-13 18:26:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114380000|2024-12-13 18:26:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114390000|2024-12-13 18:26:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114400000|2024-12-13 18:26:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114410000|2024-12-13 18:26:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734114470000|2024-12-13 18:27:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734114480000|2024-12-13 18:28:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114490000|2024-12-13 18:28:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114500000|2024-12-13 18:28:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114510000|2024-12-13 18:28:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114520000|2024-12-13 18:28:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114530000|2024-12-13 18:28:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114540000|2024-12-13 18:29:00|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734114580000|2024-12-13 18:29:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114590000|2024-12-13 18:29:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114600000|2024-12-13 18:30:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114610000|2024-12-13 18:30:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114620000|2024-12-13 18:30:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114630000|2024-12-13 18:30:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114640000|2024-12-13 18:30:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114650000|2024-12-13 18:30:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114660000|2024-12-13 18:31:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114670000|2024-12-13 18:31:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114680000|2024-12-13 18:31:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114690000|2024-12-13 18:31:30|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114700000|2024-12-13 18:31:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114710000|2024-12-13 18:31:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114720000|2024-12-13 18:32:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114740000|2024-12-13 18:32:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114750000|2024-12-13 18:32:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114770000|2024-12-13 18:32:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734114780000|2024-12-13 18:33:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114790000|2024-12-13 18:33:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114800000|2024-12-13 18:33:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114810000|2024-12-13 18:33:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114830000|2024-12-13 18:33:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114840000|2024-12-13 18:34:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734114860000|2024-12-13 18:34:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114870000|2024-12-13 18:34:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734114880000|2024-12-13 18:34:40|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734114890000|2024-12-13 18:34:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114930000|2024-12-13 18:35:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734114940000|2024-12-13 18:35:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114960000|2024-12-13 18:36:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734114990000|2024-12-13 18:36:30|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734115000000|2024-12-13 18:36:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115010000|2024-12-13 18:36:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115020000|2024-12-13 18:37:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734115040000|2024-12-13 18:37:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115050000|2024-12-13 18:37:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115060000|2024-12-13 18:37:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115070000|2024-12-13 18:37:50|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734115090000|2024-12-13 18:38:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115100000|2024-12-13 18:38:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734115110000|2024-12-13 18:38:30|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734115130000|2024-12-13 18:38:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734115140000|2024-12-13 18:39:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115160000|2024-12-13 18:39:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734115190000|2024-12-13 18:39:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115200000|2024-12-13 18:40:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115210000|2024-12-13 18:40:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734115220000|2024-12-13 18:40:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115240000|2024-12-13 18:40:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115250000|2024-12-13 18:40:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734115290000|2024-12-13 18:41:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1734115310000|2024-12-13 18:41:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115330000|2024-12-13 18:42:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115350000|2024-12-13 18:42:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734115360000|2024-12-13 18:42:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734115400000|2024-12-13 18:43:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115410000|2024-12-13 18:43:30|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734115420000|2024-12-13 18:43:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115430000|2024-12-13 18:43:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115440000|2024-12-13 18:44:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734115450000|2024-12-13 18:44:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734115460000|2024-12-13 18:44:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734115500000|2024-12-13 18:45:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734115530000|2024-12-13 18:45:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734115550000|2024-12-13 18:45:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734115560000|2024-12-13 18:46:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115580000|2024-12-13 18:46:20|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734115590000|2024-12-13 18:46:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734115600000|2024-12-13 18:46:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734115610000|2024-12-13 18:46:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734115630000|2024-12-13 18:47:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115640000|2024-12-13 18:47:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734115660000|2024-12-13 18:47:40|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734115680000|2024-12-13 18:48:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115700000|2024-12-13 18:48:20|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1734115730000|2024-12-13 18:48:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115740000|2024-12-13 18:49:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115750000|2024-12-13 18:49:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115760000|2024-12-13 18:49:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734115780000|2024-12-13 18:49:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115790000|2024-12-13 18:49:50|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1734115800000|2024-12-13 18:50:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734115820000|2024-12-13 18:50:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115830000|2024-12-13 18:50:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115840000|2024-12-13 18:50:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115870000|2024-12-13 18:51:10|33.19|33.19|33.23|33.23|33.23|33.23|33.19|33.19|0
1734115890000|2024-12-13 18:51:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734115910000|2024-12-13 18:51:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115930000|2024-12-13 18:52:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115940000|2024-12-13 18:52:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115950000|2024-12-13 18:52:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115980000|2024-12-13 18:53:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115990000|2024-12-13 18:53:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734116010000|2024-12-13 18:53:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734116040000|2024-12-13 18:54:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734116050000|2024-12-13 18:54:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734116060000|2024-12-13 18:54:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734116080000|2024-12-13 18:54:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116120000|2024-12-13 18:55:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734116130000|2024-12-13 18:55:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116170000|2024-12-13 18:56:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116180000|2024-12-13 18:56:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734116210000|2024-12-13 18:56:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116230000|2024-12-13 18:57:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734116250000|2024-12-13 18:57:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116260000|2024-12-13 18:57:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734116270000|2024-12-13 18:57:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734116280000|2024-12-13 18:58:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734116290000|2024-12-13 18:58:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734116300000|2024-12-13 18:58:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734116320000|2024-12-13 18:58:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116340000|2024-12-13 18:59:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116350000|2024-12-13 18:59:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116360000|2024-12-13 18:59:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116400000|2024-12-13 19:00:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1734116410000|2024-12-13 19:00:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734116420000|2024-12-13 19:00:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734116430000|2024-12-13 19:00:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116450000|2024-12-13 19:00:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734116460000|2024-12-13 19:01:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734116470000|2024-12-13 19:01:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734116480000|2024-12-13 19:01:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734116490000|2024-12-13 19:01:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116500000|2024-12-13 19:01:40|33|33|33|33|33|33|33|33|0
1734116510000|2024-12-13 19:01:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734116520000|2024-12-13 19:02:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116530000|2024-12-13 19:02:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734116540000|2024-12-13 19:02:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116550000|2024-12-13 19:02:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734116560000|2024-12-13 19:02:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116590000|2024-12-13 19:03:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116600000|2024-12-13 19:03:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734116610000|2024-12-13 19:03:30|33|33|33|33|33|33|33|33|0
1734116630000|2024-12-13 19:03:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734116640000|2024-12-13 19:04:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116660000|2024-12-13 19:04:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734116670000|2024-12-13 19:04:30|33|33|33|33|33|33|33|33|0
1734116680000|2024-12-13 19:04:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116700000|2024-12-13 19:05:00|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1734116710000|2024-12-13 19:05:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734116730000|2024-12-13 19:05:30|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734116740000|2024-12-13 19:05:40|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734116750000|2024-12-13 19:05:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116770000|2024-12-13 19:06:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734116790000|2024-12-13 19:06:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116800000|2024-12-13 19:06:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1734116810000|2024-12-13 19:06:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116820000|2024-12-13 19:07:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116860000|2024-12-13 19:07:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116880000|2024-12-13 19:08:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116890000|2024-12-13 19:08:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734116900000|2024-12-13 19:08:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116920000|2024-12-13 19:08:40|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734116930000|2024-12-13 19:08:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116950000|2024-12-13 19:09:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116960000|2024-12-13 19:09:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734116970000|2024-12-13 19:09:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734116980000|2024-12-13 19:09:40|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734116990000|2024-12-13 19:09:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117000000|2024-12-13 19:10:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117010000|2024-12-13 19:10:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117020000|2024-12-13 19:10:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117030000|2024-12-13 19:10:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734117040000|2024-12-13 19:10:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117050000|2024-12-13 19:10:50|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734117060000|2024-12-13 19:11:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734117070000|2024-12-13 19:11:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734117090000|2024-12-13 19:11:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117120000|2024-12-13 19:12:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117150000|2024-12-13 19:12:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117160000|2024-12-13 19:12:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117180000|2024-12-13 19:13:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734117190000|2024-12-13 19:13:10|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734117200000|2024-12-13 19:13:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117210000|2024-12-13 19:13:30|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117240000|2024-12-13 19:14:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117250000|2024-12-13 19:14:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117260000|2024-12-13 19:14:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117280000|2024-12-13 19:14:40|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117300000|2024-12-13 19:15:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117320000|2024-12-13 19:15:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734117330000|2024-12-13 19:15:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117340000|2024-12-13 19:15:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117360000|2024-12-13 19:16:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117370000|2024-12-13 19:16:10|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1734117380000|2024-12-13 19:16:20|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734117410000|2024-12-13 19:16:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117420000|2024-12-13 19:17:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117430000|2024-12-13 19:17:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734117440000|2024-12-13 19:17:20|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734117490000|2024-12-13 19:18:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734117500000|2024-12-13 19:18:20|33.12|33.12|33.14|33.14|33.14|33.14|33.12|33.12|0
1734117510000|2024-12-13 19:18:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117520000|2024-12-13 19:18:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117530000|2024-12-13 19:18:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117550000|2024-12-13 19:19:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117570000|2024-12-13 19:19:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117580000|2024-12-13 19:19:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117590000|2024-12-13 19:19:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117610000|2024-12-13 19:20:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117620000|2024-12-13 19:20:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117630000|2024-12-13 19:20:30|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734117640000|2024-12-13 19:20:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117650000|2024-12-13 19:20:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117660000|2024-12-13 19:21:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117680000|2024-12-13 19:21:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117690000|2024-12-13 19:21:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117700000|2024-12-13 19:21:40|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734117720000|2024-12-13 19:22:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734117760000|2024-12-13 19:22:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117770000|2024-12-13 19:22:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734117790000|2024-12-13 19:23:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117810000|2024-12-13 19:23:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117840000|2024-12-13 19:24:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734117860000|2024-12-13 19:24:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734117870000|2024-12-13 19:24:30|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734117900000|2024-12-13 19:25:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734117930000|2024-12-13 19:25:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734117940000|2024-12-13 19:25:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734118020000|2024-12-13 19:27:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734118030000|2024-12-13 19:27:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734118040000|2024-12-13 19:27:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734118050000|2024-12-13 19:27:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734118060000|2024-12-13 19:27:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734118070000|2024-12-13 19:27:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734118090000|2024-12-13 19:28:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118100000|2024-12-13 19:28:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118110000|2024-12-13 19:28:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118140000|2024-12-13 19:29:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118160000|2024-12-13 19:29:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118170000|2024-12-13 19:29:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118190000|2024-12-13 19:29:50|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734118200000|2024-12-13 19:30:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734118210000|2024-12-13 19:30:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734118230000|2024-12-13 19:30:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734118240000|2024-12-13 19:30:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118250000|2024-12-13 19:30:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118270000|2024-12-13 19:31:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118280000|2024-12-13 19:31:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118290000|2024-12-13 19:31:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118300000|2024-12-13 19:31:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118310000|2024-12-13 19:31:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734118320000|2024-12-13 19:32:00|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734118330000|2024-12-13 19:32:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734118340000|2024-12-13 19:32:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118350000|2024-12-13 19:32:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734118370000|2024-12-13 19:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118380000|2024-12-13 19:33:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118400000|2024-12-13 19:33:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118420000|2024-12-13 19:33:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118430000|2024-12-13 19:33:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118450000|2024-12-13 19:34:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118460000|2024-12-13 19:34:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118490000|2024-12-13 19:34:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118510000|2024-12-13 19:35:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734118520000|2024-12-13 19:35:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118540000|2024-12-13 19:35:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118570000|2024-12-13 19:36:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118610000|2024-12-13 19:36:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118620000|2024-12-13 19:37:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118650000|2024-12-13 19:37:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118660000|2024-12-13 19:37:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118700000|2024-12-13 19:38:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118710000|2024-12-13 19:38:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118730000|2024-12-13 19:38:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734118760000|2024-12-13 19:39:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118770000|2024-12-13 19:39:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118780000|2024-12-13 19:39:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734118800000|2024-12-13 19:40:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118820000|2024-12-13 19:40:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734118840000|2024-12-13 19:40:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118850000|2024-12-13 19:40:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118870000|2024-12-13 19:41:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734118880000|2024-12-13 19:41:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1734118890000|2024-12-13 19:41:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734118910000|2024-12-13 19:41:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734118930000|2024-12-13 19:42:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734118950000|2024-12-13 19:42:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118960000|2024-12-13 19:42:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118980000|2024-12-13 19:43:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118990000|2024-12-13 19:43:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119000000|2024-12-13 19:43:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119010000|2024-12-13 19:43:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119040000|2024-12-13 19:44:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119050000|2024-12-13 19:44:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119090000|2024-12-13 19:44:50|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734119110000|2024-12-13 19:45:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119120000|2024-12-13 19:45:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734119160000|2024-12-13 19:46:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734119170000|2024-12-13 19:46:10|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1734119180000|2024-12-13 19:46:20|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734119200000|2024-12-13 19:46:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119210000|2024-12-13 19:46:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119220000|2024-12-13 19:47:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119230000|2024-12-13 19:47:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734119260000|2024-12-13 19:47:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119270000|2024-12-13 19:47:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119330000|2024-12-13 19:48:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119340000|2024-12-13 19:49:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119350000|2024-12-13 19:49:10|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1734119360000|2024-12-13 19:49:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734119450000|2024-12-13 19:50:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119480000|2024-12-13 19:51:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119490000|2024-12-13 19:51:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734119520000|2024-12-13 19:52:00|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1734119530000|2024-12-13 19:52:10|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1734119540000|2024-12-13 19:52:20|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734119550000|2024-12-13 19:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734119560000|2024-12-13 19:52:40|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734119590000|2024-12-13 19:53:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734119610000|2024-12-13 19:53:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734119620000|2024-12-13 19:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734119660000|2024-12-13 19:54:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734119670000|2024-12-13 19:54:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119690000|2024-12-13 19:54:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119700000|2024-12-13 19:55:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119710000|2024-12-13 19:55:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119730000|2024-12-13 19:55:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119740000|2024-12-13 19:55:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119760000|2024-12-13 19:56:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119830000|2024-12-13 19:57:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119850000|2024-12-13 19:57:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119930000|2024-12-13 19:58:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119950000|2024-12-13 19:59:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119960000|2024-12-13 19:59:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734119970000|2024-12-13 19:59:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734119990000|2024-12-13 19:59:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120010000|2024-12-13 20:00:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734120020000|2024-12-13 20:00:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120030000|2024-12-13 20:00:30|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734120040000|2024-12-13 20:00:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734120060000|2024-12-13 20:01:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734120070000|2024-12-13 20:01:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734120080000|2024-12-13 20:01:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120090000|2024-12-13 20:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734120100000|2024-12-13 20:01:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734120120000|2024-12-13 20:02:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734120140000|2024-12-13 20:02:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120160000|2024-12-13 20:02:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734120170000|2024-12-13 20:02:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120200000|2024-12-13 20:03:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734120210000|2024-12-13 20:03:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120220000|2024-12-13 20:03:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120240000|2024-12-13 20:04:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120270000|2024-12-13 20:04:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734120280000|2024-12-13 20:04:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734120290000|2024-12-13 20:04:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734120320000|2024-12-13 20:05:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734120330000|2024-12-13 20:05:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734120340000|2024-12-13 20:05:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734120370000|2024-12-13 20:06:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734120380000|2024-12-13 20:06:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734120410000|2024-12-13 20:06:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120420000|2024-12-13 20:07:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120440000|2024-12-13 20:07:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120480000|2024-12-13 20:08:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120510000|2024-12-13 20:08:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734120540000|2024-12-13 20:09:00|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734120550000|2024-12-13 20:09:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120560000|2024-12-13 20:09:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120600000|2024-12-13 20:10:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120620000|2024-12-13 20:10:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120650000|2024-12-13 20:10:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120670000|2024-12-13 20:11:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734120680000|2024-12-13 20:11:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734120710000|2024-12-13 20:11:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734120740000|2024-12-13 20:12:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734120750000|2024-12-13 20:12:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120780000|2024-12-13 20:13:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120840000|2024-12-13 20:14:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734120890000|2024-12-13 20:14:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120910000|2024-12-13 20:15:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120920000|2024-12-13 20:15:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120930000|2024-12-13 20:15:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120950000|2024-12-13 20:15:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120980000|2024-12-13 20:16:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120990000|2024-12-13 20:16:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121010000|2024-12-13 20:16:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121020000|2024-12-13 20:17:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121030000|2024-12-13 20:17:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121040000|2024-12-13 20:17:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121080000|2024-12-13 20:18:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734121090000|2024-12-13 20:18:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734121100000|2024-12-13 20:18:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734121110000|2024-12-13 20:18:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734121120000|2024-12-13 20:18:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734121130000|2024-12-13 20:18:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734121150000|2024-12-13 20:19:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734121160000|2024-12-13 20:19:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734121170000|2024-12-13 20:19:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121180000|2024-12-13 20:19:40|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734121200000|2024-12-13 20:20:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121210000|2024-12-13 20:20:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121230000|2024-12-13 20:20:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734121250000|2024-12-13 20:20:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734121260000|2024-12-13 20:21:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121270000|2024-12-13 20:21:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734121290000|2024-12-13 20:21:30|33.28|33.28|33.24|33.24|33.28|33.28|33.24|33.24|0
1734121300000|2024-12-13 20:21:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121310000|2024-12-13 20:21:50|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734121330000|2024-12-13 20:22:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734121340000|2024-12-13 20:22:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734121350000|2024-12-13 20:22:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734121370000|2024-12-13 20:22:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734121380000|2024-12-13 20:23:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734121400000|2024-12-13 20:23:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734121410000|2024-12-13 20:23:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734121430000|2024-12-13 20:23:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121440000|2024-12-13 20:24:00|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121450000|2024-12-13 20:24:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121460000|2024-12-13 20:24:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121470000|2024-12-13 20:24:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734121480000|2024-12-13 20:24:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121520000|2024-12-13 20:25:20|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121530000|2024-12-13 20:25:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121550000|2024-12-13 20:25:50|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121570000|2024-12-13 20:26:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121580000|2024-12-13 20:26:20|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1734121590000|2024-12-13 20:26:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734121600000|2024-12-13 20:26:40|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734121610000|2024-12-13 20:26:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121620000|2024-12-13 20:27:00|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734121630000|2024-12-13 20:27:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121640000|2024-12-13 20:27:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121650000|2024-12-13 20:27:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734121670000|2024-12-13 20:27:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734121680000|2024-12-13 20:28:00|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734121690000|2024-12-13 20:28:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734121710000|2024-12-13 20:28:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734121720000|2024-12-13 20:28:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734121740000|2024-12-13 20:29:00|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734121750000|2024-12-13 20:29:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121760000|2024-12-13 20:29:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1734121770000|2024-12-13 20:29:30|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734121780000|2024-12-13 20:29:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121800000|2024-12-13 20:30:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121810000|2024-12-13 20:30:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734121820000|2024-12-13 20:30:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734121840000|2024-12-13 20:30:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121850000|2024-12-13 20:30:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121860000|2024-12-13 20:31:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121870000|2024-12-13 20:31:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121890000|2024-12-13 20:31:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121900000|2024-12-13 20:31:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121910000|2024-12-13 20:31:50|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734121920000|2024-12-13 20:32:00|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734121930000|2024-12-13 20:32:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734122010000|2024-12-13 20:33:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734122050000|2024-12-13 20:34:10|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734122060000|2024-12-13 20:34:20|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734122090000|2024-12-13 20:34:50|33.37|33.37|33.41|33.41|33.41|33.41|33.37|33.37|0
1734122100000|2024-12-13 20:35:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734122110000|2024-12-13 20:35:10|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1734122120000|2024-12-13 20:35:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1734122130000|2024-12-13 20:35:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734122140000|2024-12-13 20:35:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734122160000|2024-12-13 20:36:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734122170000|2024-12-13 20:36:10|33.37|33.37|33.4|33.4|33.4|33.4|33.37|33.37|0
1734122180000|2024-12-13 20:36:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122190000|2024-12-13 20:36:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734122250000|2024-12-13 20:37:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734122260000|2024-12-13 20:37:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122280000|2024-12-13 20:38:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122290000|2024-12-13 20:38:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122300000|2024-12-13 20:38:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734122310000|2024-12-13 20:38:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122320000|2024-12-13 20:38:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734122330000|2024-12-13 20:38:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122340000|2024-12-13 20:39:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122350000|2024-12-13 20:39:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734122370000|2024-12-13 20:39:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122390000|2024-12-13 20:39:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122400000|2024-12-13 20:40:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122410000|2024-12-13 20:40:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122420000|2024-12-13 20:40:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122450000|2024-12-13 20:40:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122460000|2024-12-13 20:41:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122470000|2024-12-13 20:41:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122480000|2024-12-13 20:41:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122490000|2024-12-13 20:41:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122500000|2024-12-13 20:41:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122510000|2024-12-13 20:41:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122540000|2024-12-13 20:42:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734122560000|2024-12-13 20:42:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734122570000|2024-12-13 20:42:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734122590000|2024-12-13 20:43:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734122600000|2024-12-13 20:43:20|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1734122610000|2024-12-13 20:43:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122630000|2024-12-13 20:43:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734122650000|2024-12-13 20:44:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1734122660000|2024-12-13 20:44:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122670000|2024-12-13 20:44:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122680000|2024-12-13 20:44:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122690000|2024-12-13 20:44:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122700000|2024-12-13 20:45:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734122720000|2024-12-13 20:45:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122730000|2024-12-13 20:45:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122760000|2024-12-13 20:46:00|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1734122770000|2024-12-13 20:46:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734122780000|2024-12-13 20:46:20|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1734122800000|2024-12-13 20:46:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734122830000|2024-12-13 20:47:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734122860000|2024-12-13 20:47:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734122870000|2024-12-13 20:47:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734122880000|2024-12-13 20:48:00|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1734122890000|2024-12-13 20:48:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734122900000|2024-12-13 20:48:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734122910000|2024-12-13 20:48:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734122930000|2024-12-13 20:48:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734122950000|2024-12-13 20:49:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734122960000|2024-12-13 20:49:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734122970000|2024-12-13 20:49:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734122990000|2024-12-13 20:49:50|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1734123000000|2024-12-13 20:50:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734123010000|2024-12-13 20:50:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734123020000|2024-12-13 20:50:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1734123030000|2024-12-13 20:50:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734123040000|2024-12-13 20:50:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123050000|2024-12-13 20:50:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123060000|2024-12-13 20:51:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123070000|2024-12-13 20:51:10|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123100000|2024-12-13 20:51:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734123110000|2024-12-13 20:51:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123120000|2024-12-13 20:52:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1734123130000|2024-12-13 20:52:10|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1734123150000|2024-12-13 20:52:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734123160000|2024-12-13 20:52:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123180000|2024-12-13 20:53:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123190000|2024-12-13 20:53:10|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123200000|2024-12-13 20:53:20|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123210000|2024-12-13 20:53:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1734123220000|2024-12-13 20:53:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734123230000|2024-12-13 20:53:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123240000|2024-12-13 20:54:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1734123250000|2024-12-13 20:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123270000|2024-12-13 20:54:30|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1734123290000|2024-12-13 20:54:50|33.57|33.57|33.61|33.61|33.61|33.61|33.57|33.57|0
1734123300000|2024-12-13 20:55:00|33.6|33.6|33.67|33.67|33.67|33.67|33.6|33.6|0
1734123310000|2024-12-13 20:55:10|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1734123330000|2024-12-13 20:55:30|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1734123340000|2024-12-13 20:55:40|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1734123350000|2024-12-13 20:55:50|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123360000|2024-12-13 20:56:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1734123370000|2024-12-13 20:56:10|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1734123380000|2024-12-13 20:56:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1734123390000|2024-12-13 20:56:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1734123400000|2024-12-13 20:56:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123410000|2024-12-13 20:56:50|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123420000|2024-12-13 20:57:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1734123430000|2024-12-13 20:57:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1734123440000|2024-12-13 20:57:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123460000|2024-12-13 20:57:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123470000|2024-12-13 20:57:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1734123480000|2024-12-13 20:58:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1734123490000|2024-12-13 20:58:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123500000|2024-12-13 20:58:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1734123510000|2024-12-13 20:58:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123520000|2024-12-13 20:58:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1734123550000|2024-12-13 20:59:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1734123560000|2024-12-13 20:59:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1734123580000|2024-12-13 20:59:40|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1734123590000|2024-12-13 20:59:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1734123600000|2024-12-13 21:00:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123640000|2024-12-13 21:00:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734048090000|2024-12-13 00:01:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734048290000|2024-12-13 00:04:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734048520000|2024-12-13 00:08:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734048560000|2024-12-13 00:09:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734048630000|2024-12-13 00:10:30|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734048820000|2024-12-13 00:13:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734048870000|2024-12-13 00:14:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049060000|2024-12-13 00:17:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734049100000|2024-12-13 00:18:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734049120000|2024-12-13 00:18:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049260000|2024-12-13 00:21:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734049280000|2024-12-13 00:21:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049360000|2024-12-13 00:22:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734049410000|2024-12-13 00:23:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734049430000|2024-12-13 00:23:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049490000|2024-12-13 00:24:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734049510000|2024-12-13 00:25:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734049640000|2024-12-13 00:27:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734049810000|2024-12-13 00:30:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734049840000|2024-12-13 00:30:40|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1734049870000|2024-12-13 00:31:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050120000|2024-12-13 00:35:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734050270000|2024-12-13 00:37:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050400000|2024-12-13 00:40:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734050410000|2024-12-13 00:40:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050470000|2024-12-13 00:41:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734050510000|2024-12-13 00:41:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050590000|2024-12-13 00:43:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734050660000|2024-12-13 00:44:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734050710000|2024-12-13 00:45:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734050750000|2024-12-13 00:45:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734050760000|2024-12-13 00:46:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734050800000|2024-12-13 00:46:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734050820000|2024-12-13 00:47:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734050860000|2024-12-13 00:47:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734050870000|2024-12-13 00:47:50|33.16|33.16|33.19|33.19|33.19|33.19|33.16|33.16|0
1734050910000|2024-12-13 00:48:30|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1734050990000|2024-12-13 00:49:50|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1734051010000|2024-12-13 00:50:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734051060000|2024-12-13 00:51:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734051090000|2024-12-13 00:51:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734051310000|2024-12-13 00:55:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734051410000|2024-12-13 00:56:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734051450000|2024-12-13 00:57:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734051520000|2024-12-13 00:58:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734051530000|2024-12-13 00:58:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734051540000|2024-12-13 00:59:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734051560000|2024-12-13 00:59:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734051570000|2024-12-13 00:59:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734080400000|2024-12-13 09:00:00|33.23|33.23|33.06|33.06|33.23|33.23|33.06|33.06|0
1734080420000|2024-12-13 09:00:20|33.05|33.05|33.09|33.09|33.09|33.09|33.05|33.05|0
1734080450000|2024-12-13 09:00:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080460000|2024-12-13 09:01:00|33.09|33.09|33.14|33.14|33.14|33.14|33.09|33.09|0
1734080500000|2024-12-13 09:01:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734080510000|2024-12-13 09:01:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080520000|2024-12-13 09:02:00|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734080530000|2024-12-13 09:02:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080540000|2024-12-13 09:02:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080560000|2024-12-13 09:02:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734080570000|2024-12-13 09:02:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734080580000|2024-12-13 09:03:00|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1734080610000|2024-12-13 09:03:30|33.08|33.08|33.18|33.18|33.18|33.18|33.08|33.08|0
1734080630000|2024-12-13 09:03:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080640000|2024-12-13 09:04:00|33.23|33.23|33.14|33.14|33.23|33.23|33.14|33.14|0
1734080670000|2024-12-13 09:04:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734080680000|2024-12-13 09:04:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734080700000|2024-12-13 09:05:00|33.22|33.22|33.13|33.13|33.22|33.22|33.13|33.13|0
1734080710000|2024-12-13 09:05:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734080720000|2024-12-13 09:05:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080740000|2024-12-13 09:05:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080750000|2024-12-13 09:05:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734080760000|2024-12-13 09:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080800000|2024-12-13 09:06:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734080810000|2024-12-13 09:06:50|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1734080830000|2024-12-13 09:07:10|33.21|33.21|33.16|33.16|33.21|33.21|33.16|33.16|0
1734080840000|2024-12-13 09:07:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080850000|2024-12-13 09:07:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734080860000|2024-12-13 09:07:40|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1734080890000|2024-12-13 09:08:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734080910000|2024-12-13 09:08:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734080940000|2024-12-13 09:09:00|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734080950000|2024-12-13 09:09:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734080960000|2024-12-13 09:09:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734080980000|2024-12-13 09:09:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734080990000|2024-12-13 09:09:50|33.14|33.14|33.18|33.18|33.18|33.18|33.14|33.14|0
1734081000000|2024-12-13 09:10:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081010000|2024-12-13 09:10:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734081080000|2024-12-13 09:11:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081090000|2024-12-13 09:11:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081150000|2024-12-13 09:12:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081170000|2024-12-13 09:12:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734081190000|2024-12-13 09:13:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734081200000|2024-12-13 09:13:20|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734081240000|2024-12-13 09:14:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081250000|2024-12-13 09:14:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081260000|2024-12-13 09:14:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081270000|2024-12-13 09:14:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081280000|2024-12-13 09:14:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081290000|2024-12-13 09:14:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081300000|2024-12-13 09:15:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081330000|2024-12-13 09:15:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081360000|2024-12-13 09:16:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734081390000|2024-12-13 09:16:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081450000|2024-12-13 09:17:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081470000|2024-12-13 09:17:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734081480000|2024-12-13 09:18:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734081510000|2024-12-13 09:18:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081530000|2024-12-13 09:18:50|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1734081560000|2024-12-13 09:19:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081570000|2024-12-13 09:19:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734081600000|2024-12-13 09:20:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734081620000|2024-12-13 09:20:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081680000|2024-12-13 09:21:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734081720000|2024-12-13 09:22:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734081740000|2024-12-13 09:22:20|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1734081750000|2024-12-13 09:22:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734081910000|2024-12-13 09:25:10|33.18|33.18|33.22|33.22|33.22|33.22|33.18|33.18|0
1734081940000|2024-12-13 09:25:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734081990000|2024-12-13 09:26:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734082070000|2024-12-13 09:27:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734082090000|2024-12-13 09:28:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082130000|2024-12-13 09:28:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734082140000|2024-12-13 09:29:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082200000|2024-12-13 09:30:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734082230000|2024-12-13 09:30:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082320000|2024-12-13 09:32:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082390000|2024-12-13 09:33:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734082480000|2024-12-13 09:34:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082560000|2024-12-13 09:36:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734082580000|2024-12-13 09:36:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082590000|2024-12-13 09:36:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082610000|2024-12-13 09:36:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082620000|2024-12-13 09:37:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082730000|2024-12-13 09:38:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734082780000|2024-12-13 09:39:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082850000|2024-12-13 09:40:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734082880000|2024-12-13 09:41:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734082950000|2024-12-13 09:42:30|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734082960000|2024-12-13 09:42:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734082990000|2024-12-13 09:43:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083070000|2024-12-13 09:44:30|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1734083100000|2024-12-13 09:45:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083120000|2024-12-13 09:45:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083150000|2024-12-13 09:45:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083160000|2024-12-13 09:46:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083210000|2024-12-13 09:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734083320000|2024-12-13 09:48:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734083450000|2024-12-13 09:50:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734083480000|2024-12-13 09:51:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083540000|2024-12-13 09:52:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734083550000|2024-12-13 09:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083560000|2024-12-13 09:52:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734083570000|2024-12-13 09:52:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734083590000|2024-12-13 09:53:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734083600000|2024-12-13 09:53:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734083640000|2024-12-13 09:54:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734083700000|2024-12-13 09:55:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734083710000|2024-12-13 09:55:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734083790000|2024-12-13 09:56:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734083830000|2024-12-13 09:57:10|33.13|33.13|33.18|33.18|33.18|33.18|33.13|33.13|0
1734083980000|2024-12-13 09:59:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734084000000|2024-12-13 10:00:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084430000|2024-12-13 10:07:10|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734084440000|2024-12-13 10:07:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084500000|2024-12-13 10:08:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734084520000|2024-12-13 10:08:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734084570000|2024-12-13 10:09:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084590000|2024-12-13 10:09:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734084640000|2024-12-13 10:10:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734084810000|2024-12-13 10:13:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734084820000|2024-12-13 10:13:40|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734084890000|2024-12-13 10:14:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734084900000|2024-12-13 10:15:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085000000|2024-12-13 10:16:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734085180000|2024-12-13 10:19:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085230000|2024-12-13 10:20:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085240000|2024-12-13 10:20:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734085280000|2024-12-13 10:21:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734085410000|2024-12-13 10:23:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085450000|2024-12-13 10:24:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085470000|2024-12-13 10:24:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085590000|2024-12-13 10:26:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734085700000|2024-12-13 10:28:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734085810000|2024-12-13 10:30:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734085860000|2024-12-13 10:31:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734086010000|2024-12-13 10:33:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734086090000|2024-12-13 10:34:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734086230000|2024-12-13 10:37:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086310000|2024-12-13 10:38:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086450000|2024-12-13 10:40:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086560000|2024-12-13 10:42:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734086590000|2024-12-13 10:43:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086630000|2024-12-13 10:43:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734086680000|2024-12-13 10:44:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734086730000|2024-12-13 10:45:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734086750000|2024-12-13 10:45:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086820000|2024-12-13 10:47:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086840000|2024-12-13 10:47:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086870000|2024-12-13 10:47:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086900000|2024-12-13 10:48:20|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734086920000|2024-12-13 10:48:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086940000|2024-12-13 10:49:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734086980000|2024-12-13 10:49:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734086990000|2024-12-13 10:49:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087120000|2024-12-13 10:52:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087170000|2024-12-13 10:52:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087180000|2024-12-13 10:53:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087190000|2024-12-13 10:53:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734087220000|2024-12-13 10:53:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734087230000|2024-12-13 10:53:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087300000|2024-12-13 10:55:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734087460000|2024-12-13 10:57:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087590000|2024-12-13 10:59:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087610000|2024-12-13 11:00:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087670000|2024-12-13 11:01:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734087700000|2024-12-13 11:01:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734087730000|2024-12-13 11:02:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734087740000|2024-12-13 11:02:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734087920000|2024-12-13 11:05:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734087940000|2024-12-13 11:05:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088010000|2024-12-13 11:06:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088020000|2024-12-13 11:07:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088100000|2024-12-13 11:08:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088120000|2024-12-13 11:08:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088160000|2024-12-13 11:09:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088180000|2024-12-13 11:09:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088250000|2024-12-13 11:10:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088280000|2024-12-13 11:11:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088530000|2024-12-13 11:15:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088540000|2024-12-13 11:15:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088550000|2024-12-13 11:15:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088680000|2024-12-13 11:18:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088740000|2024-12-13 11:19:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088860000|2024-12-13 11:21:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734088870000|2024-12-13 11:21:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734088890000|2024-12-13 11:21:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734088910000|2024-12-13 11:21:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734088930000|2024-12-13 11:22:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734089010000|2024-12-13 11:23:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734089040000|2024-12-13 11:24:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734089050000|2024-12-13 11:24:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089090000|2024-12-13 11:24:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089240000|2024-12-13 11:27:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089290000|2024-12-13 11:28:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089330000|2024-12-13 11:28:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089370000|2024-12-13 11:29:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089420000|2024-12-13 11:30:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089540000|2024-12-13 11:32:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734089570000|2024-12-13 11:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734089670000|2024-12-13 11:34:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089750000|2024-12-13 11:35:50|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734089760000|2024-12-13 11:36:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089780000|2024-12-13 11:36:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734089820000|2024-12-13 11:37:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089850000|2024-12-13 11:37:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734089970000|2024-12-13 11:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734089980000|2024-12-13 11:39:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734089990000|2024-12-13 11:39:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734090010000|2024-12-13 11:40:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734090090000|2024-12-13 11:41:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734090140000|2024-12-13 11:42:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090170000|2024-12-13 11:42:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734090290000|2024-12-13 11:44:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090300000|2024-12-13 11:45:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734090350000|2024-12-13 11:45:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090370000|2024-12-13 11:46:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090380000|2024-12-13 11:46:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734090390000|2024-12-13 11:46:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090430000|2024-12-13 11:47:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734090440000|2024-12-13 11:47:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090450000|2024-12-13 11:47:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090460000|2024-12-13 11:47:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090490000|2024-12-13 11:48:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090530000|2024-12-13 11:48:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090550000|2024-12-13 11:49:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090560000|2024-12-13 11:49:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090590000|2024-12-13 11:49:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734090600000|2024-12-13 11:50:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090690000|2024-12-13 11:51:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734090800000|2024-12-13 11:53:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090810000|2024-12-13 11:53:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734090820000|2024-12-13 11:53:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734090850000|2024-12-13 11:54:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091100000|2024-12-13 11:58:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091110000|2024-12-13 11:58:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091200000|2024-12-13 12:00:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091270000|2024-12-13 12:01:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734091290000|2024-12-13 12:01:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091300000|2024-12-13 12:01:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091360000|2024-12-13 12:02:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734091420000|2024-12-13 12:03:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734091470000|2024-12-13 12:04:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734091480000|2024-12-13 12:04:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091490000|2024-12-13 12:04:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091500000|2024-12-13 12:05:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091520000|2024-12-13 12:05:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091590000|2024-12-13 12:06:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091600000|2024-12-13 12:06:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091630000|2024-12-13 12:07:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734091660000|2024-12-13 12:07:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091680000|2024-12-13 12:08:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091760000|2024-12-13 12:09:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091790000|2024-12-13 12:09:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734091840000|2024-12-13 12:10:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734091870000|2024-12-13 12:11:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091880000|2024-12-13 12:11:20|33.29|33.29|33.23|33.23|33.29|33.29|33.23|33.23|0
1734091890000|2024-12-13 12:11:30|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734091940000|2024-12-13 12:12:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734091950000|2024-12-13 12:12:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734091980000|2024-12-13 12:13:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734091990000|2024-12-13 12:13:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734092010000|2024-12-13 12:13:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734092130000|2024-12-13 12:15:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734092190000|2024-12-13 12:16:30|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734092210000|2024-12-13 12:16:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092240000|2024-12-13 12:17:20|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1734092270000|2024-12-13 12:17:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734092290000|2024-12-13 12:18:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092420000|2024-12-13 12:20:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092430000|2024-12-13 12:20:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092470000|2024-12-13 12:21:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734092490000|2024-12-13 12:21:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092500000|2024-12-13 12:21:40|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734092520000|2024-12-13 12:22:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092540000|2024-12-13 12:22:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092560000|2024-12-13 12:22:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734092630000|2024-12-13 12:23:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734092640000|2024-12-13 12:24:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734092840000|2024-12-13 12:27:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734092860000|2024-12-13 12:27:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734092890000|2024-12-13 12:28:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734092960000|2024-12-13 12:29:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734093020000|2024-12-13 12:30:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734093070000|2024-12-13 12:31:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093090000|2024-12-13 12:31:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734093170000|2024-12-13 12:32:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093260000|2024-12-13 12:34:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734093270000|2024-12-13 12:34:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093340000|2024-12-13 12:35:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734093410000|2024-12-13 12:36:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734093440000|2024-12-13 12:37:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093490000|2024-12-13 12:38:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734093530000|2024-12-13 12:38:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734093550000|2024-12-13 12:39:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734093590000|2024-12-13 12:39:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734093680000|2024-12-13 12:41:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093700000|2024-12-13 12:41:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093820000|2024-12-13 12:43:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734093830000|2024-12-13 12:43:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734093860000|2024-12-13 12:44:20|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1734094070000|2024-12-13 12:47:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094210000|2024-12-13 12:50:10|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734094220000|2024-12-13 12:50:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094250000|2024-12-13 12:50:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734094420000|2024-12-13 12:53:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734094690000|2024-12-13 12:58:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734094720000|2024-12-13 12:58:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734094800000|2024-12-13 13:00:00|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734094860000|2024-12-13 13:01:00|33.21|33.21|33.08|33.08|33.21|33.21|33.08|33.08|0
1734094870000|2024-12-13 13:01:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734094910000|2024-12-13 13:01:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734094960000|2024-12-13 13:02:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095010000|2024-12-13 13:03:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734095080000|2024-12-13 13:04:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095090000|2024-12-13 13:04:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095100000|2024-12-13 13:05:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095110000|2024-12-13 13:05:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734095120000|2024-12-13 13:05:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095170000|2024-12-13 13:06:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095260000|2024-12-13 13:07:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095270000|2024-12-13 13:07:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095280000|2024-12-13 13:08:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095340000|2024-12-13 13:09:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095490000|2024-12-13 13:11:30|33.19|33.19|33.24|33.24|33.24|33.24|33.19|33.19|0
1734095510000|2024-12-13 13:11:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095530000|2024-12-13 13:12:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095540000|2024-12-13 13:12:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734095560000|2024-12-13 13:12:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095580000|2024-12-13 13:13:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095590000|2024-12-13 13:13:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095630000|2024-12-13 13:13:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095640000|2024-12-13 13:14:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095690000|2024-12-13 13:14:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095700000|2024-12-13 13:15:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095730000|2024-12-13 13:15:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095740000|2024-12-13 13:15:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734095780000|2024-12-13 13:16:20|33.23|33.23|33.2|33.2|33.23|33.23|33.2|33.2|0
1734095790000|2024-12-13 13:16:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734095800000|2024-12-13 13:16:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095810000|2024-12-13 13:16:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734095840000|2024-12-13 13:17:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734095850000|2024-12-13 13:17:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734095860000|2024-12-13 13:17:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095890000|2024-12-13 13:18:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734095900000|2024-12-13 13:18:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095920000|2024-12-13 13:18:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734095940000|2024-12-13 13:19:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734095970000|2024-12-13 13:19:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734096020000|2024-12-13 13:20:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734096090000|2024-12-13 13:21:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734096110000|2024-12-13 13:21:50|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734096160000|2024-12-13 13:22:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734096170000|2024-12-13 13:22:50|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1734096180000|2024-12-13 13:23:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734096190000|2024-12-13 13:23:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734096200000|2024-12-13 13:23:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096300000|2024-12-13 13:25:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734096310000|2024-12-13 13:25:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1734096320000|2024-12-13 13:25:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096350000|2024-12-13 13:25:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096360000|2024-12-13 13:26:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096390000|2024-12-13 13:26:30|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734096400000|2024-12-13 13:26:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096420000|2024-12-13 13:27:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096430000|2024-12-13 13:27:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734096440000|2024-12-13 13:27:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096460000|2024-12-13 13:27:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096470000|2024-12-13 13:27:50|33.13|33.13|33.21|33.21|33.21|33.21|33.13|33.13|0
1734096480000|2024-12-13 13:28:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096490000|2024-12-13 13:28:10|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734096500000|2024-12-13 13:28:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096510000|2024-12-13 13:28:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096520000|2024-12-13 13:28:40|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1734096540000|2024-12-13 13:29:00|33.14|33.14|33.19|33.19|33.19|33.19|33.14|33.14|0
1734096550000|2024-12-13 13:29:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734096560000|2024-12-13 13:29:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734096570000|2024-12-13 13:29:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096580000|2024-12-13 13:29:40|33.18|33.18|33.14|33.14|33.18|33.18|33.14|33.14|0
1734096590000|2024-12-13 13:29:50|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1734096630000|2024-12-13 13:30:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734096640000|2024-12-13 13:30:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734096650000|2024-12-13 13:30:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096710000|2024-12-13 13:31:50|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1734096730000|2024-12-13 13:32:10|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734096780000|2024-12-13 13:33:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096790000|2024-12-13 13:33:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096800000|2024-12-13 13:33:20|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734096820000|2024-12-13 13:33:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096880000|2024-12-13 13:34:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734096890000|2024-12-13 13:34:50|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734096900000|2024-12-13 13:35:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734096920000|2024-12-13 13:35:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097060000|2024-12-13 13:37:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734097070000|2024-12-13 13:37:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097090000|2024-12-13 13:38:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1734097100000|2024-12-13 13:38:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734097110000|2024-12-13 13:38:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734097180000|2024-12-13 13:39:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734097190000|2024-12-13 13:39:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734097240000|2024-12-13 13:40:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097250000|2024-12-13 13:40:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734097260000|2024-12-13 13:41:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097270000|2024-12-13 13:41:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734097340000|2024-12-13 13:42:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097350000|2024-12-13 13:42:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734097380000|2024-12-13 13:43:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097390000|2024-12-13 13:43:10|33.21|33.21|33.18|33.18|33.21|33.21|33.18|33.18|0
1734097440000|2024-12-13 13:44:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734097460000|2024-12-13 13:44:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097470000|2024-12-13 13:44:30|33.19|33.19|33.13|33.13|33.19|33.19|33.13|33.13|0
1734097480000|2024-12-13 13:44:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097510000|2024-12-13 13:45:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734097530000|2024-12-13 13:45:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097540000|2024-12-13 13:45:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734097550000|2024-12-13 13:45:50|33.22|33.22|33.15|33.15|33.22|33.22|33.15|33.15|0
1734097560000|2024-12-13 13:46:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734097580000|2024-12-13 13:46:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097610000|2024-12-13 13:46:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097620000|2024-12-13 13:47:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734097640000|2024-12-13 13:47:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097700000|2024-12-13 13:48:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734097710000|2024-12-13 13:48:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734097750000|2024-12-13 13:49:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097760000|2024-12-13 13:49:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097770000|2024-12-13 13:49:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734097780000|2024-12-13 13:49:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734097790000|2024-12-13 13:49:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734097990000|2024-12-13 13:53:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098030000|2024-12-13 13:53:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098070000|2024-12-13 13:54:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098090000|2024-12-13 13:54:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098100000|2024-12-13 13:55:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098140000|2024-12-13 13:55:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734098150000|2024-12-13 13:55:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098160000|2024-12-13 13:56:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098170000|2024-12-13 13:56:10|33.27|33.27|33.3|33.3|33.3|33.3|33.27|33.27|0
1734098180000|2024-12-13 13:56:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098190000|2024-12-13 13:56:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098220000|2024-12-13 13:57:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098250000|2024-12-13 13:57:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098270000|2024-12-13 13:57:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734098280000|2024-12-13 13:58:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098290000|2024-12-13 13:58:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098300000|2024-12-13 13:58:20|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1734098310000|2024-12-13 13:58:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098320000|2024-12-13 13:58:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098330000|2024-12-13 13:58:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098340000|2024-12-13 13:59:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734098370000|2024-12-13 13:59:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098380000|2024-12-13 13:59:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098400000|2024-12-13 14:00:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098410000|2024-12-13 14:00:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098420000|2024-12-13 14:00:20|33.32|33.32|33.26|33.26|33.32|33.32|33.26|33.26|0
1734098430000|2024-12-13 14:00:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734098440000|2024-12-13 14:00:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098460000|2024-12-13 14:01:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098480000|2024-12-13 14:01:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734098490000|2024-12-13 14:01:30|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1734098510000|2024-12-13 14:01:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098520000|2024-12-13 14:02:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734098530000|2024-12-13 14:02:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098540000|2024-12-13 14:02:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098560000|2024-12-13 14:02:40|33.25|33.25|33.29|33.29|33.29|33.29|33.25|33.25|0
1734098580000|2024-12-13 14:03:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098590000|2024-12-13 14:03:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098630000|2024-12-13 14:03:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098640000|2024-12-13 14:04:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098650000|2024-12-13 14:04:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098660000|2024-12-13 14:04:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734098670000|2024-12-13 14:04:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734098690000|2024-12-13 14:04:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098700000|2024-12-13 14:05:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734098750000|2024-12-13 14:05:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734098760000|2024-12-13 14:06:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734098770000|2024-12-13 14:06:10|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734098830000|2024-12-13 14:07:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734098840000|2024-12-13 14:07:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734098860000|2024-12-13 14:07:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734098930000|2024-12-13 14:08:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734098940000|2024-12-13 14:09:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734098970000|2024-12-13 14:09:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734098990000|2024-12-13 14:09:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734099000000|2024-12-13 14:10:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734099010000|2024-12-13 14:10:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099020000|2024-12-13 14:10:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099050000|2024-12-13 14:10:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734099060000|2024-12-13 14:11:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099070000|2024-12-13 14:11:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099080000|2024-12-13 14:11:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099090000|2024-12-13 14:11:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099100000|2024-12-13 14:11:40|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1734099110000|2024-12-13 14:11:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099120000|2024-12-13 14:12:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099130000|2024-12-13 14:12:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099140000|2024-12-13 14:12:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734099150000|2024-12-13 14:12:30|33.25|33.25|33.21|33.21|33.25|33.25|33.21|33.21|0
1734099160000|2024-12-13 14:12:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099180000|2024-12-13 14:13:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099190000|2024-12-13 14:13:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099200000|2024-12-13 14:13:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099210000|2024-12-13 14:13:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099240000|2024-12-13 14:14:00|33.25|33.25|33.22|33.22|33.25|33.25|33.22|33.22|0
1734099250000|2024-12-13 14:14:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099270000|2024-12-13 14:14:30|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734099280000|2024-12-13 14:14:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734099330000|2024-12-13 14:15:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734099360000|2024-12-13 14:16:00|33.24|33.24|33.21|33.21|33.24|33.24|33.21|33.21|0
1734099370000|2024-12-13 14:16:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099400000|2024-12-13 14:16:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734099420000|2024-12-13 14:17:00|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1734099430000|2024-12-13 14:17:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099440000|2024-12-13 14:17:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099460000|2024-12-13 14:17:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734099470000|2024-12-13 14:17:50|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1734099490000|2024-12-13 14:18:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734099500000|2024-12-13 14:18:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099510000|2024-12-13 14:18:30|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1734099520000|2024-12-13 14:18:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734099540000|2024-12-13 14:19:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734099550000|2024-12-13 14:19:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734099560000|2024-12-13 14:19:20|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734099570000|2024-12-13 14:19:30|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1734099580000|2024-12-13 14:19:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099590000|2024-12-13 14:19:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734099600000|2024-12-13 14:20:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734099640000|2024-12-13 14:20:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734099650000|2024-12-13 14:20:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734099660000|2024-12-13 14:21:00|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734099670000|2024-12-13 14:21:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734099760000|2024-12-13 14:22:40|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1734099770000|2024-12-13 14:22:50|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734099780000|2024-12-13 14:23:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734099790000|2024-12-13 14:23:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734099800000|2024-12-13 14:23:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734099810000|2024-12-13 14:23:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734099820000|2024-12-13 14:23:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734099830000|2024-12-13 14:23:50|33.41|33.41|33.38|33.38|33.41|33.41|33.38|33.38|0
1734099840000|2024-12-13 14:24:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734099860000|2024-12-13 14:24:20|33.36|33.36|33.32|33.32|33.36|33.36|33.32|33.32|0
1734099870000|2024-12-13 14:24:30|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1734099880000|2024-12-13 14:24:40|33.32|33.32|33.39|33.39|33.39|33.39|33.32|33.32|0
1734099890000|2024-12-13 14:24:50|33.35|33.35|33.39|33.39|33.39|33.39|33.35|33.35|0
1734099900000|2024-12-13 14:25:00|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734099920000|2024-12-13 14:25:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734099930000|2024-12-13 14:25:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734099940000|2024-12-13 14:25:40|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1734099950000|2024-12-13 14:25:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734099960000|2024-12-13 14:26:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734099970000|2024-12-13 14:26:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734099980000|2024-12-13 14:26:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734099990000|2024-12-13 14:26:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734100000000|2024-12-13 14:26:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734100010000|2024-12-13 14:26:50|33.35|33.35|33.39|33.39|33.39|33.39|33.35|33.35|0
1734100020000|2024-12-13 14:27:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734100040000|2024-12-13 14:27:20|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1734100060000|2024-12-13 14:27:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734100070000|2024-12-13 14:27:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1734100080000|2024-12-13 14:28:00|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1734100090000|2024-12-13 14:28:10|33.03|33.03|33.32|33.32|33.32|33.32|33.03|33.03|0
1734100100000|2024-12-13 14:28:20|33.02|33.02|32.95|32.95|33.02|33.02|32.95|32.95|0
1734100110000|2024-12-13 14:28:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734100120000|2024-12-13 14:28:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734100130000|2024-12-13 14:28:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734100140000|2024-12-13 14:29:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1734100150000|2024-12-13 14:29:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1734100160000|2024-12-13 14:29:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734100170000|2024-12-13 14:29:30|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734100180000|2024-12-13 14:29:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1734100200000|2024-12-13 14:30:00|32.93|32.93|32.74|32.74|32.93|32.93|32.74|32.74|0
1734100210000|2024-12-13 14:30:10|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1734100220000|2024-12-13 14:30:20|33.06|33.06|33|33|33.06|33.06|33|33|0
1734100230000|2024-12-13 14:30:30|33.08|33.08|33|33|33.08|33.08|33|33|0
1734100240000|2024-12-13 14:30:40|33.12|33.12|33.04|33.04|33.12|33.12|33.04|33.04|0
1734100250000|2024-12-13 14:30:50|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734100260000|2024-12-13 14:31:00|33.1|33.1|33.21|33.21|33.21|33.21|33.1|33.1|0
1734100270000|2024-12-13 14:31:10|33.14|33.14|33.09|33.09|33.14|33.14|33.09|33.09|0
1734100280000|2024-12-13 14:31:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1734100290000|2024-12-13 14:31:30|33.08|33.08|33.15|33.15|33.15|33.15|33.08|33.08|0
1734100300000|2024-12-13 14:31:40|33.18|33.18|33.11|33.11|33.18|33.18|33.11|33.11|0
1734100310000|2024-12-13 14:31:50|33.08|33.08|33.12|33.12|33.12|33.12|33.08|33.08|0
1734100320000|2024-12-13 14:32:00|33.2|33.2|33.14|33.14|33.2|33.2|33.14|33.14|0
1734100330000|2024-12-13 14:32:10|33.12|33.12|33.07|33.07|33.12|33.12|33.07|33.07|0
1734100340000|2024-12-13 14:32:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734100350000|2024-12-13 14:32:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734100360000|2024-12-13 14:32:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734100370000|2024-12-13 14:32:50|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734100380000|2024-12-13 14:33:00|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1734100390000|2024-12-13 14:33:10|33.13|33.13|33.22|33.22|33.22|33.22|33.13|33.13|0
1734100400000|2024-12-13 14:33:20|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734100410000|2024-12-13 14:33:30|33.18|33.18|33.03|33.03|33.18|33.18|33.03|33.03|0
1734100420000|2024-12-13 14:33:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734100430000|2024-12-13 14:33:50|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734100440000|2024-12-13 14:34:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734100450000|2024-12-13 14:34:10|33.32|33.32|33.22|33.22|33.32|33.32|33.22|33.22|0
1734100460000|2024-12-13 14:34:20|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734100470000|2024-12-13 14:34:30|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734100480000|2024-12-13 14:34:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734100490000|2024-12-13 14:34:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734100500000|2024-12-13 14:35:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734100510000|2024-12-13 14:35:10|33.13|33.13|33.1|33.1|33.13|33.13|33.1|33.1|0
1734100520000|2024-12-13 14:35:20|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1734100530000|2024-12-13 14:35:30|33.08|33.08|33.04|33.04|33.08|33.08|33.04|33.04|0
1734100540000|2024-12-13 14:35:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1734100550000|2024-12-13 14:35:50|33.13|33.13|33.2|33.2|33.2|33.2|33.13|33.13|0
1734100560000|2024-12-13 14:36:00|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1734100570000|2024-12-13 14:36:10|33.16|33.16|33.25|33.25|33.25|33.25|33.16|33.16|0
1734100580000|2024-12-13 14:36:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734100590000|2024-12-13 14:36:30|33.24|33.24|33.21|33.21|33.24|33.24|33.21|33.21|0
1734100600000|2024-12-13 14:36:40|33.2|33.2|33.28|33.28|33.28|33.28|33.2|33.2|0
1734100610000|2024-12-13 14:36:50|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1734100620000|2024-12-13 14:37:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734100630000|2024-12-13 14:37:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734100640000|2024-12-13 14:37:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734100650000|2024-12-13 14:37:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734100660000|2024-12-13 14:37:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734100670000|2024-12-13 14:37:50|33.43|33.43|33.38|33.38|33.43|33.43|33.38|33.38|0
1734100680000|2024-12-13 14:38:00|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1734100690000|2024-12-13 14:38:10|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734100700000|2024-12-13 14:38:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734100720000|2024-12-13 14:38:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734100740000|2024-12-13 14:39:00|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1734100750000|2024-12-13 14:39:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734100760000|2024-12-13 14:39:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734100770000|2024-12-13 14:39:30|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1734100780000|2024-12-13 14:39:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734100790000|2024-12-13 14:39:50|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1734100800000|2024-12-13 14:40:00|33.52|33.52|33.49|33.49|33.52|33.52|33.49|33.49|0
1734100810000|2024-12-13 14:40:10|33.48|33.48|33.45|33.45|33.48|33.48|33.45|33.45|0
1734100820000|2024-12-13 14:40:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1734100830000|2024-12-13 14:40:30|33.36|33.36|33.33|33.33|33.36|33.36|33.33|33.33|0
1734100840000|2024-12-13 14:40:40|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734100850000|2024-12-13 14:40:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734100860000|2024-12-13 14:41:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734100870000|2024-12-13 14:41:10|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1734100880000|2024-12-13 14:41:20|33.31|33.31|33.36|33.36|33.36|33.36|33.31|33.31|0
1734100890000|2024-12-13 14:41:30|33.29|33.29|33.38|33.38|33.38|33.38|33.29|33.29|0
1734100900000|2024-12-13 14:41:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734100910000|2024-12-13 14:41:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734100920000|2024-12-13 14:42:00|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734100930000|2024-12-13 14:42:10|33.29|33.29|33.34|33.34|33.34|33.34|33.29|33.29|0
1734100940000|2024-12-13 14:42:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734100950000|2024-12-13 14:42:30|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1734100960000|2024-12-13 14:42:40|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1734100970000|2024-12-13 14:42:50|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1734100980000|2024-12-13 14:43:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734100990000|2024-12-13 14:43:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734101000000|2024-12-13 14:43:20|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1734101010000|2024-12-13 14:43:30|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734101020000|2024-12-13 14:43:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734101030000|2024-12-13 14:43:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734101040000|2024-12-13 14:44:00|33.36|33.36|33.26|33.26|33.36|33.36|33.26|33.26|0
1734101050000|2024-12-13 14:44:10|33.27|33.27|33.18|33.18|33.27|33.27|33.18|33.18|0
1734101070000|2024-12-13 14:44:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734101080000|2024-12-13 14:44:40|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1734101090000|2024-12-13 14:44:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734101100000|2024-12-13 14:45:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734101110000|2024-12-13 14:45:10|33.22|33.22|33.26|33.26|33.26|33.26|33.22|33.22|0
1734101120000|2024-12-13 14:45:20|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1734101130000|2024-12-13 14:45:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734101140000|2024-12-13 14:45:40|33.28|33.28|33.31|33.31|33.31|33.31|33.28|33.28|0
1734101150000|2024-12-13 14:45:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734101160000|2024-12-13 14:46:00|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1734101170000|2024-12-13 14:46:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734101180000|2024-12-13 14:46:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734101190000|2024-12-13 14:46:30|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734101200000|2024-12-13 14:46:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734101210000|2024-12-13 14:46:50|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1734101220000|2024-12-13 14:47:00|33.26|33.26|33.21|33.21|33.26|33.26|33.21|33.21|0
1734101230000|2024-12-13 14:47:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734101240000|2024-12-13 14:47:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734101250000|2024-12-13 14:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101260000|2024-12-13 14:47:40|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101270000|2024-12-13 14:47:50|33.26|33.26|33.33|33.33|33.33|33.33|33.26|33.26|0
1734101280000|2024-12-13 14:48:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734101290000|2024-12-13 14:48:10|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1734101300000|2024-12-13 14:48:20|33.35|33.35|33.31|33.31|33.35|33.35|33.31|33.31|0
1734101310000|2024-12-13 14:48:30|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734101320000|2024-12-13 14:48:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734101340000|2024-12-13 14:49:00|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1734101350000|2024-12-13 14:49:10|33.3|33.3|33.27|33.27|33.3|33.3|33.27|33.27|0
1734101360000|2024-12-13 14:49:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734101370000|2024-12-13 14:49:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734101380000|2024-12-13 14:49:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734101390000|2024-12-13 14:49:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101400000|2024-12-13 14:50:00|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1734101410000|2024-12-13 14:50:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734101420000|2024-12-13 14:50:20|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734101430000|2024-12-13 14:50:30|33.24|33.24|33.29|33.29|33.29|33.29|33.24|33.24|0
1734101440000|2024-12-13 14:50:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734101450000|2024-12-13 14:50:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734101460000|2024-12-13 14:51:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734101470000|2024-12-13 14:51:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734101480000|2024-12-13 14:51:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101490000|2024-12-13 14:51:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734101500000|2024-12-13 14:51:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734101510000|2024-12-13 14:51:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734101520000|2024-12-13 14:52:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734101530000|2024-12-13 14:52:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734101540000|2024-12-13 14:52:20|33.19|33.19|33.16|33.16|33.19|33.19|33.16|33.16|0
1734101550000|2024-12-13 14:52:30|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734101570000|2024-12-13 14:52:50|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734101580000|2024-12-13 14:53:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734101590000|2024-12-13 14:53:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734101600000|2024-12-13 14:53:20|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734101620000|2024-12-13 14:53:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734101630000|2024-12-13 14:53:50|33.15|33.15|33.22|33.22|33.22|33.22|33.15|33.15|0
1734101640000|2024-12-13 14:54:00|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734101650000|2024-12-13 14:54:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734101660000|2024-12-13 14:54:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734101670000|2024-12-13 14:54:30|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734101680000|2024-12-13 14:54:40|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734101690000|2024-12-13 14:54:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734101700000|2024-12-13 14:55:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734101710000|2024-12-13 14:55:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1734101720000|2024-12-13 14:55:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734101730000|2024-12-13 14:55:30|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734101740000|2024-12-13 14:55:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734101770000|2024-12-13 14:56:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734101780000|2024-12-13 14:56:20|33.35|33.35|33.38|33.38|33.38|33.38|33.35|33.35|0
1734101790000|2024-12-13 14:56:30|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1734101810000|2024-12-13 14:56:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734101820000|2024-12-13 14:57:00|33.38|33.38|33.41|33.41|33.41|33.41|33.38|33.38|0
1734101840000|2024-12-13 14:57:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734101850000|2024-12-13 14:57:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734101860000|2024-12-13 14:57:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734101870000|2024-12-13 14:57:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734101880000|2024-12-13 14:58:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734101890000|2024-12-13 14:58:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734101900000|2024-12-13 14:58:20|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1734101920000|2024-12-13 14:58:40|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1734101930000|2024-12-13 14:58:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734101940000|2024-12-13 14:59:00|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734101950000|2024-12-13 14:59:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734101960000|2024-12-13 14:59:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1734101970000|2024-12-13 14:59:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734101980000|2024-12-13 14:59:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102000000|2024-12-13 15:00:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102010000|2024-12-13 15:00:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102020000|2024-12-13 15:00:20|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1734102030000|2024-12-13 15:00:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102040000|2024-12-13 15:00:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102050000|2024-12-13 15:00:50|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1734102060000|2024-12-13 15:01:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734102070000|2024-12-13 15:01:10|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1734102080000|2024-12-13 15:01:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734102090000|2024-12-13 15:01:30|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1734102100000|2024-12-13 15:01:40|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1734102110000|2024-12-13 15:01:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1734102120000|2024-12-13 15:02:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102130000|2024-12-13 15:02:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734102140000|2024-12-13 15:02:20|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1734102150000|2024-12-13 15:02:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1734102160000|2024-12-13 15:02:40|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734102170000|2024-12-13 15:02:50|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1734102180000|2024-12-13 15:03:00|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1734102190000|2024-12-13 15:03:10|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1734102200000|2024-12-13 15:03:20|33.52|33.52|33.44|33.44|33.52|33.52|33.44|33.44|0
1734102210000|2024-12-13 15:03:30|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1734102220000|2024-12-13 15:03:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102230000|2024-12-13 15:03:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734102240000|2024-12-13 15:04:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102250000|2024-12-13 15:04:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102260000|2024-12-13 15:04:20|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1734102270000|2024-12-13 15:04:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102280000|2024-12-13 15:04:40|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734102290000|2024-12-13 15:04:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102300000|2024-12-13 15:05:00|33.43|33.43|33.46|33.46|33.46|33.46|33.43|33.43|0
1734102310000|2024-12-13 15:05:10|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734102320000|2024-12-13 15:05:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734102330000|2024-12-13 15:05:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102340000|2024-12-13 15:05:40|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1734102350000|2024-12-13 15:05:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102360000|2024-12-13 15:06:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734102370000|2024-12-13 15:06:10|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1734102380000|2024-12-13 15:06:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734102390000|2024-12-13 15:06:30|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734102400000|2024-12-13 15:06:40|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1734102410000|2024-12-13 15:06:50|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1734102420000|2024-12-13 15:07:00|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734102430000|2024-12-13 15:07:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734102450000|2024-12-13 15:07:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734102460000|2024-12-13 15:07:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734102470000|2024-12-13 15:07:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734102480000|2024-12-13 15:08:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734102490000|2024-12-13 15:08:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734102500000|2024-12-13 15:08:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734102510000|2024-12-13 15:08:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734102520000|2024-12-13 15:08:40|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734102530000|2024-12-13 15:08:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734102540000|2024-12-13 15:09:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734102560000|2024-12-13 15:09:20|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1734102570000|2024-12-13 15:09:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734102600000|2024-12-13 15:10:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734102610000|2024-12-13 15:10:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734102620000|2024-12-13 15:10:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734102630000|2024-12-13 15:10:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734102640000|2024-12-13 15:10:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734102660000|2024-12-13 15:11:00|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734102670000|2024-12-13 15:11:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734102680000|2024-12-13 15:11:20|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734102690000|2024-12-13 15:11:30|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1734102700000|2024-12-13 15:11:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102710000|2024-12-13 15:11:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102730000|2024-12-13 15:12:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102750000|2024-12-13 15:12:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734102760000|2024-12-13 15:12:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734102780000|2024-12-13 15:13:00|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734102790000|2024-12-13 15:13:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1734102800000|2024-12-13 15:13:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734102810000|2024-12-13 15:13:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734102820000|2024-12-13 15:13:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734102840000|2024-12-13 15:14:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734102850000|2024-12-13 15:14:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734102860000|2024-12-13 15:14:20|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1734102870000|2024-12-13 15:14:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734102880000|2024-12-13 15:14:40|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734102890000|2024-12-13 15:14:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102900000|2024-12-13 15:15:00|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1734102910000|2024-12-13 15:15:10|33.39|33.39|33.42|33.42|33.42|33.42|33.39|33.39|0
1734102920000|2024-12-13 15:15:20|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734102930000|2024-12-13 15:15:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734102940000|2024-12-13 15:15:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102950000|2024-12-13 15:15:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102960000|2024-12-13 15:16:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734102970000|2024-12-13 15:16:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734102990000|2024-12-13 15:16:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103000000|2024-12-13 15:16:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734103010000|2024-12-13 15:16:50|33.41|33.41|33.44|33.44|33.44|33.44|33.41|33.41|0
1734103020000|2024-12-13 15:17:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1734103030000|2024-12-13 15:17:10|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1734103040000|2024-12-13 15:17:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734103050000|2024-12-13 15:17:30|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1734103060000|2024-12-13 15:17:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103070000|2024-12-13 15:17:50|33.44|33.44|33.39|33.39|33.44|33.44|33.39|33.39|0
1734103080000|2024-12-13 15:18:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103090000|2024-12-13 15:18:10|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734103100000|2024-12-13 15:18:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103110000|2024-12-13 15:18:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734103120000|2024-12-13 15:18:40|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1734103130000|2024-12-13 15:18:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734103140000|2024-12-13 15:19:00|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734103150000|2024-12-13 15:19:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734103160000|2024-12-13 15:19:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734103170000|2024-12-13 15:19:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734103180000|2024-12-13 15:19:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734103200000|2024-12-13 15:20:00|33.4|33.4|33.43|33.43|33.43|33.43|33.4|33.4|0
1734103210000|2024-12-13 15:20:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734103220000|2024-12-13 15:20:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103240000|2024-12-13 15:20:40|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734103250000|2024-12-13 15:20:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1734103260000|2024-12-13 15:21:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734103270000|2024-12-13 15:21:10|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1734103280000|2024-12-13 15:21:20|33.46|33.46|33.5|33.5|33.5|33.5|33.46|33.46|0
1734103290000|2024-12-13 15:21:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1734103300000|2024-12-13 15:21:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734103310000|2024-12-13 15:21:50|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1734103320000|2024-12-13 15:22:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734103330000|2024-12-13 15:22:10|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1734103340000|2024-12-13 15:22:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734103350000|2024-12-13 15:22:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734103360000|2024-12-13 15:22:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734103370000|2024-12-13 15:22:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734103380000|2024-12-13 15:23:00|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1734103390000|2024-12-13 15:23:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734103410000|2024-12-13 15:23:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734103420000|2024-12-13 15:23:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734103430000|2024-12-13 15:23:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734103440000|2024-12-13 15:24:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1734103470000|2024-12-13 15:24:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734103480000|2024-12-13 15:24:40|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1734103490000|2024-12-13 15:24:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734103500000|2024-12-13 15:25:00|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1734103510000|2024-12-13 15:25:10|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734103520000|2024-12-13 15:25:20|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734103530000|2024-12-13 15:25:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734103540000|2024-12-13 15:25:40|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734103550000|2024-12-13 15:25:50|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1734103560000|2024-12-13 15:26:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734103570000|2024-12-13 15:26:10|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1734103580000|2024-12-13 15:26:20|33.22|33.22|33.19|33.19|33.22|33.22|33.19|33.19|0
1734103590000|2024-12-13 15:26:30|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734103600000|2024-12-13 15:26:40|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1734103620000|2024-12-13 15:27:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734103630000|2024-12-13 15:27:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734103640000|2024-12-13 15:27:20|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1734103650000|2024-12-13 15:27:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734103660000|2024-12-13 15:27:40|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1734103670000|2024-12-13 15:27:50|33.07|33.07|33.1|33.1|33.1|33.1|33.07|33.07|0
1734103680000|2024-12-13 15:28:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734103690000|2024-12-13 15:28:10|33.13|33.13|33.16|33.16|33.16|33.16|33.13|33.13|0
1734103700000|2024-12-13 15:28:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734103720000|2024-12-13 15:28:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734103730000|2024-12-13 15:28:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734103740000|2024-12-13 15:29:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734103750000|2024-12-13 15:29:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734103760000|2024-12-13 15:29:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1734103770000|2024-12-13 15:29:30|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1734103780000|2024-12-13 15:29:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734103790000|2024-12-13 15:29:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734103800000|2024-12-13 15:30:00|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1734103810000|2024-12-13 15:30:10|33|33|33.03|33.03|33.03|33.03|33|33|0
1734103820000|2024-12-13 15:30:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734103830000|2024-12-13 15:30:30|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1734103840000|2024-12-13 15:30:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1734103850000|2024-12-13 15:30:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1734103860000|2024-12-13 15:31:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734103870000|2024-12-13 15:31:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734103880000|2024-12-13 15:31:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103890000|2024-12-13 15:31:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734103900000|2024-12-13 15:31:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734103910000|2024-12-13 15:31:50|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734103920000|2024-12-13 15:32:00|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734103940000|2024-12-13 15:32:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103950000|2024-12-13 15:32:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734103960000|2024-12-13 15:32:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734103970000|2024-12-13 15:32:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734103980000|2024-12-13 15:33:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734103990000|2024-12-13 15:33:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734104000000|2024-12-13 15:33:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734104010000|2024-12-13 15:33:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734104020000|2024-12-13 15:33:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734104030000|2024-12-13 15:33:50|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1734104040000|2024-12-13 15:34:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734104050000|2024-12-13 15:34:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734104060000|2024-12-13 15:34:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734104070000|2024-12-13 15:34:30|33.11|33.11|33.16|33.16|33.16|33.16|33.11|33.11|0
1734104100000|2024-12-13 15:35:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734104110000|2024-12-13 15:35:10|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1734104120000|2024-12-13 15:35:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734104130000|2024-12-13 15:35:30|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1734104140000|2024-12-13 15:35:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734104150000|2024-12-13 15:35:50|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1734104160000|2024-12-13 15:36:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104170000|2024-12-13 15:36:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734104180000|2024-12-13 15:36:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104190000|2024-12-13 15:36:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734104200000|2024-12-13 15:36:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734104220000|2024-12-13 15:37:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734104240000|2024-12-13 15:37:20|33.23|33.23|33.27|33.27|33.27|33.27|33.23|33.23|0
1734104250000|2024-12-13 15:37:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734104260000|2024-12-13 15:37:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734104280000|2024-12-13 15:38:00|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1734104290000|2024-12-13 15:38:10|33.33|33.33|33.36|33.36|33.36|33.36|33.33|33.33|0
1734104300000|2024-12-13 15:38:20|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734104310000|2024-12-13 15:38:30|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734104320000|2024-12-13 15:38:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734104330000|2024-12-13 15:38:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734104340000|2024-12-13 15:39:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734104360000|2024-12-13 15:39:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734104370000|2024-12-13 15:39:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734104380000|2024-12-13 15:39:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734104390000|2024-12-13 15:39:50|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734104400000|2024-12-13 15:40:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734104410000|2024-12-13 15:40:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734104420000|2024-12-13 15:40:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734104430000|2024-12-13 15:40:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734104440000|2024-12-13 15:40:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734104450000|2024-12-13 15:40:50|33.21|33.21|33.17|33.17|33.21|33.21|33.17|33.17|0
1734104460000|2024-12-13 15:41:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1734104470000|2024-12-13 15:41:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734104480000|2024-12-13 15:41:20|33.13|33.13|33.08|33.08|33.13|33.13|33.08|33.08|0
1734104500000|2024-12-13 15:41:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734104510000|2024-12-13 15:41:50|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734104520000|2024-12-13 15:42:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734104530000|2024-12-13 15:42:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104550000|2024-12-13 15:42:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104560000|2024-12-13 15:42:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104570000|2024-12-13 15:42:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734104580000|2024-12-13 15:43:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104590000|2024-12-13 15:43:10|33|33|33.01|33.01|33.01|33.01|33|33|0
1734104600000|2024-12-13 15:43:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104610000|2024-12-13 15:43:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734104620000|2024-12-13 15:43:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104630000|2024-12-13 15:43:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104640000|2024-12-13 15:44:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734104650000|2024-12-13 15:44:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734104660000|2024-12-13 15:44:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734104670000|2024-12-13 15:44:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104680000|2024-12-13 15:44:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734104690000|2024-12-13 15:44:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734104700000|2024-12-13 15:45:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734104710000|2024-12-13 15:45:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104720000|2024-12-13 15:45:20|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1734104730000|2024-12-13 15:45:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104740000|2024-12-13 15:45:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1734104750000|2024-12-13 15:45:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104760000|2024-12-13 15:46:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1734104770000|2024-12-13 15:46:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734104780000|2024-12-13 15:46:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734104790000|2024-12-13 15:46:30|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1734104800000|2024-12-13 15:46:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734104810000|2024-12-13 15:46:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104820000|2024-12-13 15:47:00|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1734104830000|2024-12-13 15:47:10|33.02|33.02|33|33|33.02|33.02|33|33|0
1734104840000|2024-12-13 15:47:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734104850000|2024-12-13 15:47:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1734104860000|2024-12-13 15:47:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104870000|2024-12-13 15:47:50|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1734104880000|2024-12-13 15:48:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734104890000|2024-12-13 15:48:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104900000|2024-12-13 15:48:20|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1734104910000|2024-12-13 15:48:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734104920000|2024-12-13 15:48:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734104930000|2024-12-13 15:48:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734104940000|2024-12-13 15:49:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734104950000|2024-12-13 15:49:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734104970000|2024-12-13 15:49:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734104980000|2024-12-13 15:49:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734105000000|2024-12-13 15:50:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734105010000|2024-12-13 15:50:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734105020000|2024-12-13 15:50:20|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734105040000|2024-12-13 15:50:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734105050000|2024-12-13 15:50:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1734105060000|2024-12-13 15:51:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734105070000|2024-12-13 15:51:10|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734105080000|2024-12-13 15:51:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734105090000|2024-12-13 15:51:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1734105100000|2024-12-13 15:51:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734105110000|2024-12-13 15:51:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734105120000|2024-12-13 15:52:00|32.88|32.88|32.94|32.94|32.94|32.94|32.88|32.88|0
1734105130000|2024-12-13 15:52:10|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734105140000|2024-12-13 15:52:20|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1734105150000|2024-12-13 15:52:30|32.9|32.9|32.95|32.95|32.95|32.95|32.9|32.9|0
1734105160000|2024-12-13 15:52:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734105170000|2024-12-13 15:52:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734105180000|2024-12-13 15:53:00|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1734105200000|2024-12-13 15:53:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734105210000|2024-12-13 15:53:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734105220000|2024-12-13 15:53:40|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1734105230000|2024-12-13 15:53:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1734105240000|2024-12-13 15:54:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734105250000|2024-12-13 15:54:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734105260000|2024-12-13 15:54:20|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1734105270000|2024-12-13 15:54:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734105290000|2024-12-13 15:54:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1734105300000|2024-12-13 15:55:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734105310000|2024-12-13 15:55:10|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734105320000|2024-12-13 15:55:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1734105330000|2024-12-13 15:55:30|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734105340000|2024-12-13 15:55:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734105350000|2024-12-13 15:55:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734105360000|2024-12-13 15:56:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734105370000|2024-12-13 15:56:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734105380000|2024-12-13 15:56:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734105390000|2024-12-13 15:56:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734105400000|2024-12-13 15:56:40|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734105410000|2024-12-13 15:56:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734105420000|2024-12-13 15:57:00|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734105430000|2024-12-13 15:57:10|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1734105440000|2024-12-13 15:57:20|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1734105450000|2024-12-13 15:57:30|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1734105460000|2024-12-13 15:57:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734105470000|2024-12-13 15:57:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734105480000|2024-12-13 15:58:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1734105490000|2024-12-13 15:58:10|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1734105500000|2024-12-13 15:58:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1734105510000|2024-12-13 15:58:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734105520000|2024-12-13 15:58:40|32.71|32.71|32.68|32.68|32.71|32.71|32.68|32.68|0
1734105530000|2024-12-13 15:58:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1734105540000|2024-12-13 15:59:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734105550000|2024-12-13 15:59:10|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1734105560000|2024-12-13 15:59:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105570000|2024-12-13 15:59:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1734105580000|2024-12-13 15:59:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1734105590000|2024-12-13 15:59:50|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1734105600000|2024-12-13 16:00:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105610000|2024-12-13 16:00:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1734105620000|2024-12-13 16:00:20|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1734105630000|2024-12-13 16:00:30|32.71|32.71|32.76|32.76|32.76|32.76|32.71|32.71|0
1734105640000|2024-12-13 16:00:40|32.75|32.75|32.72|32.72|32.75|32.75|32.72|32.72|0
1734105650000|2024-12-13 16:00:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734105660000|2024-12-13 16:01:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1734105670000|2024-12-13 16:01:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1734105680000|2024-12-13 16:01:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734105690000|2024-12-13 16:01:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734105700000|2024-12-13 16:01:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1734105710000|2024-12-13 16:01:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1734105720000|2024-12-13 16:02:00|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1734105730000|2024-12-13 16:02:10|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1734105740000|2024-12-13 16:02:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1734105750000|2024-12-13 16:02:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1734105760000|2024-12-13 16:02:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734105770000|2024-12-13 16:02:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1734105780000|2024-12-13 16:03:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734105790000|2024-12-13 16:03:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1734105800000|2024-12-13 16:03:20|32.66|32.66|32.69|32.69|32.69|32.69|32.66|32.66|0
1734105810000|2024-12-13 16:03:30|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1734105820000|2024-12-13 16:03:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734105830000|2024-12-13 16:03:50|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1734105840000|2024-12-13 16:04:00|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1734105850000|2024-12-13 16:04:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734105860000|2024-12-13 16:04:20|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734105870000|2024-12-13 16:04:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734105890000|2024-12-13 16:04:50|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1734105900000|2024-12-13 16:05:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734105910000|2024-12-13 16:05:10|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1734105920000|2024-12-13 16:05:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1734105930000|2024-12-13 16:05:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734105940000|2024-12-13 16:05:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734105950000|2024-12-13 16:05:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734105960000|2024-12-13 16:06:00|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1734105970000|2024-12-13 16:06:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1734105980000|2024-12-13 16:06:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734105990000|2024-12-13 16:06:30|32.71|32.71|32.74|32.74|32.74|32.74|32.71|32.71|0
1734106000000|2024-12-13 16:06:40|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1734106010000|2024-12-13 16:06:50|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1734106020000|2024-12-13 16:07:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106030000|2024-12-13 16:07:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734106040000|2024-12-13 16:07:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1734106060000|2024-12-13 16:07:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106070000|2024-12-13 16:07:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106090000|2024-12-13 16:08:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1734106100000|2024-12-13 16:08:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1734106110000|2024-12-13 16:08:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734106120000|2024-12-13 16:08:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106150000|2024-12-13 16:09:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734106160000|2024-12-13 16:09:20|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1734106170000|2024-12-13 16:09:30|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106180000|2024-12-13 16:09:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1734106190000|2024-12-13 16:09:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1734106200000|2024-12-13 16:10:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1734106210000|2024-12-13 16:10:10|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1734106220000|2024-12-13 16:10:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1734106230000|2024-12-13 16:10:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1734106240000|2024-12-13 16:10:40|32.78|32.78|32.75|32.75|32.78|32.78|32.75|32.75|0
1734106250000|2024-12-13 16:10:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106260000|2024-12-13 16:11:00|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1734106270000|2024-12-13 16:11:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734106280000|2024-12-13 16:11:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734106290000|2024-12-13 16:11:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734106300000|2024-12-13 16:11:40|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734106310000|2024-12-13 16:11:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734106320000|2024-12-13 16:12:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734106330000|2024-12-13 16:12:10|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1734106340000|2024-12-13 16:12:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1734106360000|2024-12-13 16:12:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734106370000|2024-12-13 16:12:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734106380000|2024-12-13 16:13:00|32.74|32.74|32.71|32.71|32.74|32.74|32.71|32.71|0
1734106390000|2024-12-13 16:13:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1734106400000|2024-12-13 16:13:20|32.72|32.72|32.64|32.64|32.72|32.72|32.64|32.64|0
1734106410000|2024-12-13 16:13:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1734106440000|2024-12-13 16:14:00|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1734106450000|2024-12-13 16:14:10|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1734106460000|2024-12-13 16:14:20|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1734106470000|2024-12-13 16:14:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106480000|2024-12-13 16:14:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106490000|2024-12-13 16:14:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1734106500000|2024-12-13 16:15:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1734106510000|2024-12-13 16:15:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1734106530000|2024-12-13 16:15:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1734106550000|2024-12-13 16:15:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1734106560000|2024-12-13 16:16:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1734106570000|2024-12-13 16:16:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1734106590000|2024-12-13 16:16:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734106600000|2024-12-13 16:16:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734106610000|2024-12-13 16:16:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734106620000|2024-12-13 16:17:00|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734106630000|2024-12-13 16:17:10|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1734106640000|2024-12-13 16:17:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1734106660000|2024-12-13 16:17:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1734106670000|2024-12-13 16:17:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106680000|2024-12-13 16:18:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734106690000|2024-12-13 16:18:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734106700000|2024-12-13 16:18:20|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734106710000|2024-12-13 16:18:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106740000|2024-12-13 16:19:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734106750000|2024-12-13 16:19:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734106760000|2024-12-13 16:19:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734106770000|2024-12-13 16:19:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106780000|2024-12-13 16:19:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106790000|2024-12-13 16:19:50|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1734106800000|2024-12-13 16:20:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106810000|2024-12-13 16:20:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106820000|2024-12-13 16:20:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106830000|2024-12-13 16:20:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106840000|2024-12-13 16:20:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1734106850000|2024-12-13 16:20:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106860000|2024-12-13 16:21:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106870000|2024-12-13 16:21:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106880000|2024-12-13 16:21:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106890000|2024-12-13 16:21:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106900000|2024-12-13 16:21:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734106910000|2024-12-13 16:21:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734106920000|2024-12-13 16:22:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734106930000|2024-12-13 16:22:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734106950000|2024-12-13 16:22:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1734106960000|2024-12-13 16:22:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1734106970000|2024-12-13 16:22:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734106980000|2024-12-13 16:23:00|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1734106990000|2024-12-13 16:23:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107000000|2024-12-13 16:23:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107010000|2024-12-13 16:23:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1734107020000|2024-12-13 16:23:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734107030000|2024-12-13 16:23:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107050000|2024-12-13 16:24:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107080000|2024-12-13 16:24:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734107090000|2024-12-13 16:24:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107100000|2024-12-13 16:25:00|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734107110000|2024-12-13 16:25:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734107120000|2024-12-13 16:25:20|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1734107130000|2024-12-13 16:25:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1734107150000|2024-12-13 16:25:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107160000|2024-12-13 16:26:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734107170000|2024-12-13 16:26:10|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1734107180000|2024-12-13 16:26:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1734107200000|2024-12-13 16:26:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734107210000|2024-12-13 16:26:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1734107230000|2024-12-13 16:27:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1734107240000|2024-12-13 16:27:20|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1734107260000|2024-12-13 16:27:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1734107280000|2024-12-13 16:28:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107290000|2024-12-13 16:28:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1734107300000|2024-12-13 16:28:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1734107310000|2024-12-13 16:28:30|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734107320000|2024-12-13 16:28:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734107330000|2024-12-13 16:28:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734107340000|2024-12-13 16:29:00|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734107350000|2024-12-13 16:29:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107370000|2024-12-13 16:29:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734107380000|2024-12-13 16:29:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734107390000|2024-12-13 16:29:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1734107400000|2024-12-13 16:30:00|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1734107410000|2024-12-13 16:30:10|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1734107420000|2024-12-13 16:30:20|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1734107430000|2024-12-13 16:30:30|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1734107440000|2024-12-13 16:30:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107450000|2024-12-13 16:30:50|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734107470000|2024-12-13 16:31:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1734107480000|2024-12-13 16:31:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1734107490000|2024-12-13 16:31:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734107500000|2024-12-13 16:31:40|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1734107510000|2024-12-13 16:31:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1734107520000|2024-12-13 16:32:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734107540000|2024-12-13 16:32:20|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1734107550000|2024-12-13 16:32:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734107560000|2024-12-13 16:32:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107570000|2024-12-13 16:32:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107590000|2024-12-13 16:33:10|32.89|32.89|32.93|32.93|32.93|32.93|32.89|32.89|0
1734107600000|2024-12-13 16:33:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107620000|2024-12-13 16:33:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734107630000|2024-12-13 16:33:50|32.92|32.92|32.94|32.94|32.94|32.94|32.92|32.92|0
1734107650000|2024-12-13 16:34:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107660000|2024-12-13 16:34:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734107670000|2024-12-13 16:34:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107680000|2024-12-13 16:34:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734107690000|2024-12-13 16:34:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734107700000|2024-12-13 16:35:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734107710000|2024-12-13 16:35:10|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1734107720000|2024-12-13 16:35:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107730000|2024-12-13 16:35:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734107740000|2024-12-13 16:35:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1734107750000|2024-12-13 16:35:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734107760000|2024-12-13 16:36:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107770000|2024-12-13 16:36:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734107800000|2024-12-13 16:36:40|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1734107810000|2024-12-13 16:36:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107840000|2024-12-13 16:37:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734107880000|2024-12-13 16:38:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107890000|2024-12-13 16:38:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734107920000|2024-12-13 16:38:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734107930000|2024-12-13 16:38:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1734107940000|2024-12-13 16:39:00|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1734107950000|2024-12-13 16:39:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1734107960000|2024-12-13 16:39:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734107970000|2024-12-13 16:39:30|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1734107980000|2024-12-13 16:39:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1734108000000|2024-12-13 16:40:00|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1734108010000|2024-12-13 16:40:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734108020000|2024-12-13 16:40:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1734108060000|2024-12-13 16:41:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1734108070000|2024-12-13 16:41:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1734108080000|2024-12-13 16:41:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1734108100000|2024-12-13 16:41:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1734108110000|2024-12-13 16:41:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1734108120000|2024-12-13 16:42:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1734108130000|2024-12-13 16:42:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1734108160000|2024-12-13 16:42:40|32.85|32.85|32.89|32.89|32.89|32.89|32.85|32.85|0
1734108170000|2024-12-13 16:42:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108180000|2024-12-13 16:43:00|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1734108190000|2024-12-13 16:43:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1734108200000|2024-12-13 16:43:20|32.9|32.9|32.96|32.96|32.96|32.96|32.9|32.9|0
1734108210000|2024-12-13 16:43:30|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1734108220000|2024-12-13 16:43:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108230000|2024-12-13 16:43:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108240000|2024-12-13 16:44:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734108260000|2024-12-13 16:44:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734108280000|2024-12-13 16:44:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108290000|2024-12-13 16:44:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108300000|2024-12-13 16:45:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734108310000|2024-12-13 16:45:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108320000|2024-12-13 16:45:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734108340000|2024-12-13 16:45:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108350000|2024-12-13 16:45:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108360000|2024-12-13 16:46:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108370000|2024-12-13 16:46:10|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1734108390000|2024-12-13 16:46:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734108410000|2024-12-13 16:46:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734108430000|2024-12-13 16:47:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734108440000|2024-12-13 16:47:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734108450000|2024-12-13 16:47:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734108460000|2024-12-13 16:47:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734108490000|2024-12-13 16:48:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734108500000|2024-12-13 16:48:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108520000|2024-12-13 16:48:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108530000|2024-12-13 16:48:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734108540000|2024-12-13 16:49:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108570000|2024-12-13 16:49:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734108580000|2024-12-13 16:49:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734108590000|2024-12-13 16:49:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108600000|2024-12-13 16:50:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108610000|2024-12-13 16:50:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108620000|2024-12-13 16:50:20|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1734108640000|2024-12-13 16:50:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108650000|2024-12-13 16:50:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108660000|2024-12-13 16:51:00|33|33|33|33|33|33|33|33|0
1734108670000|2024-12-13 16:51:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1734108680000|2024-12-13 16:51:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1734108700000|2024-12-13 16:51:40|33|33|33|33|33|33|33|33|0
1734108730000|2024-12-13 16:52:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734108740000|2024-12-13 16:52:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108750000|2024-12-13 16:52:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108760000|2024-12-13 16:52:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108770000|2024-12-13 16:52:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108790000|2024-12-13 16:53:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1734108800000|2024-12-13 16:53:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108810000|2024-12-13 16:53:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734108820000|2024-12-13 16:53:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108840000|2024-12-13 16:54:00|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734108850000|2024-12-13 16:54:10|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1734108860000|2024-12-13 16:54:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1734108880000|2024-12-13 16:54:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734108900000|2024-12-13 16:55:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734108910000|2024-12-13 16:55:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734108920000|2024-12-13 16:55:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734108930000|2024-12-13 16:55:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734108940000|2024-12-13 16:55:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734108950000|2024-12-13 16:55:50|33.01|33.01|33|33|33.01|33.01|33|33|0
1734108980000|2024-12-13 16:56:20|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1734108990000|2024-12-13 16:56:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1734109000000|2024-12-13 16:56:40|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1734109010000|2024-12-13 16:56:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109020000|2024-12-13 16:57:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109030000|2024-12-13 16:57:10|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1734109050000|2024-12-13 16:57:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109060000|2024-12-13 16:57:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109070000|2024-12-13 16:57:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109080000|2024-12-13 16:58:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109090000|2024-12-13 16:58:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109100000|2024-12-13 16:58:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109110000|2024-12-13 16:58:30|33|33|32.98|32.98|33|33|32.98|32.98|0
1734109120000|2024-12-13 16:58:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109140000|2024-12-13 16:59:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109160000|2024-12-13 16:59:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109170000|2024-12-13 16:59:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734109180000|2024-12-13 16:59:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734109190000|2024-12-13 16:59:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109200000|2024-12-13 17:00:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1734109210000|2024-12-13 17:00:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1734109220000|2024-12-13 17:00:20|33|33|33|33|33|33|33|33|0
1734109240000|2024-12-13 17:00:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109250000|2024-12-13 17:00:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1734109270000|2024-12-13 17:01:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109280000|2024-12-13 17:01:20|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1734109290000|2024-12-13 17:01:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109300000|2024-12-13 17:01:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109310000|2024-12-13 17:01:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734109320000|2024-12-13 17:02:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109330000|2024-12-13 17:02:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1734109340000|2024-12-13 17:02:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734109350000|2024-12-13 17:02:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734109360000|2024-12-13 17:02:40|33|33|33|33|33|33|33|33|0
1734109370000|2024-12-13 17:02:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109380000|2024-12-13 17:03:00|33|33|33|33|33|33|33|33|0
1734109390000|2024-12-13 17:03:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109400000|2024-12-13 17:03:20|33|33|33|33|33|33|33|33|0
1734109410000|2024-12-13 17:03:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109420000|2024-12-13 17:03:40|32.97|32.97|33|33|33|33|32.97|32.97|0
1734109430000|2024-12-13 17:03:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109440000|2024-12-13 17:04:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1734109450000|2024-12-13 17:04:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1734109460000|2024-12-13 17:04:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1734109480000|2024-12-13 17:04:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109500000|2024-12-13 17:05:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1734109510000|2024-12-13 17:05:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1734109520000|2024-12-13 17:05:20|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1734109530000|2024-12-13 17:05:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1734109560000|2024-12-13 17:06:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1734109570000|2024-12-13 17:06:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1734109580000|2024-12-13 17:06:20|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1734109590000|2024-12-13 17:06:30|33|33|33|33|33|33|33|33|0
1734109600000|2024-12-13 17:06:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109610000|2024-12-13 17:06:50|33|33|33|33|33|33|33|33|0
1734109620000|2024-12-13 17:07:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109630000|2024-12-13 17:07:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734109640000|2024-12-13 17:07:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109650000|2024-12-13 17:07:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734109660000|2024-12-13 17:07:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734109680000|2024-12-13 17:08:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109690000|2024-12-13 17:08:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734109710000|2024-12-13 17:08:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109720000|2024-12-13 17:08:40|33|33|33|33|33|33|33|33|0
1734109730000|2024-12-13 17:08:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734109750000|2024-12-13 17:09:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734109760000|2024-12-13 17:09:20|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1734109770000|2024-12-13 17:09:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1734109780000|2024-12-13 17:09:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734109790000|2024-12-13 17:09:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734109800000|2024-12-13 17:10:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109810000|2024-12-13 17:10:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734109820000|2024-12-13 17:10:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734109830000|2024-12-13 17:10:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734109840000|2024-12-13 17:10:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734109850000|2024-12-13 17:10:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734109860000|2024-12-13 17:11:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734109870000|2024-12-13 17:11:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109880000|2024-12-13 17:11:20|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1734109890000|2024-12-13 17:11:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734109900000|2024-12-13 17:11:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734109910000|2024-12-13 17:11:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1734109960000|2024-12-13 17:12:40|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1734109980000|2024-12-13 17:13:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734109990000|2024-12-13 17:13:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110000000|2024-12-13 17:13:20|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1734110010000|2024-12-13 17:13:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734110030000|2024-12-13 17:13:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110040000|2024-12-13 17:14:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734110050000|2024-12-13 17:14:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734110070000|2024-12-13 17:14:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734110080000|2024-12-13 17:14:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734110100000|2024-12-13 17:15:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110110000|2024-12-13 17:15:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110120000|2024-12-13 17:15:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110130000|2024-12-13 17:15:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734110140000|2024-12-13 17:15:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110150000|2024-12-13 17:15:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110170000|2024-12-13 17:16:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734110180000|2024-12-13 17:16:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110210000|2024-12-13 17:16:50|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110220000|2024-12-13 17:17:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110230000|2024-12-13 17:17:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734110240000|2024-12-13 17:17:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734110250000|2024-12-13 17:17:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734110280000|2024-12-13 17:18:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110290000|2024-12-13 17:18:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1734110300000|2024-12-13 17:18:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1734110330000|2024-12-13 17:18:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734110340000|2024-12-13 17:19:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734110370000|2024-12-13 17:19:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734110400000|2024-12-13 17:20:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734110410000|2024-12-13 17:20:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734110440000|2024-12-13 17:20:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734110450000|2024-12-13 17:20:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734110460000|2024-12-13 17:21:00|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734110470000|2024-12-13 17:21:10|33.15|33.15|33.28|33.28|33.28|33.28|33.15|33.15|0
1734110480000|2024-12-13 17:21:20|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1734110500000|2024-12-13 17:21:40|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110510000|2024-12-13 17:21:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734110520000|2024-12-13 17:22:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734110530000|2024-12-13 17:22:10|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734110540000|2024-12-13 17:22:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734110550000|2024-12-13 17:22:30|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734110560000|2024-12-13 17:22:40|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734110570000|2024-12-13 17:22:50|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110580000|2024-12-13 17:23:00|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734110590000|2024-12-13 17:23:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734110600000|2024-12-13 17:23:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734110620000|2024-12-13 17:23:40|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1734110630000|2024-12-13 17:23:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110640000|2024-12-13 17:24:00|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734110650000|2024-12-13 17:24:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110660000|2024-12-13 17:24:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110670000|2024-12-13 17:24:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734110680000|2024-12-13 17:24:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110690000|2024-12-13 17:24:50|33.34|33.34|33.32|33.32|33.34|33.34|33.32|33.32|0
1734110700000|2024-12-13 17:25:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110710000|2024-12-13 17:25:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734110720000|2024-12-13 17:25:20|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734110730000|2024-12-13 17:25:30|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1734110740000|2024-12-13 17:25:40|33.34|33.34|33.31|33.31|33.34|33.34|33.31|33.31|0
1734110750000|2024-12-13 17:25:50|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1734110760000|2024-12-13 17:26:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734110770000|2024-12-13 17:26:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110780000|2024-12-13 17:26:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734110790000|2024-12-13 17:26:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110800000|2024-12-13 17:26:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110810000|2024-12-13 17:26:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734110820000|2024-12-13 17:27:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734110830000|2024-12-13 17:27:10|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1734110840000|2024-12-13 17:27:20|33.34|33.34|33.38|33.38|33.38|33.38|33.34|33.34|0
1734110850000|2024-12-13 17:27:30|33.39|33.39|33.35|33.35|33.39|33.39|33.35|33.35|0
1734110860000|2024-12-13 17:27:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734110870000|2024-12-13 17:27:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734110880000|2024-12-13 17:28:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110890000|2024-12-13 17:28:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110910000|2024-12-13 17:28:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734110920000|2024-12-13 17:28:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734110930000|2024-12-13 17:28:50|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1734110950000|2024-12-13 17:29:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734110960000|2024-12-13 17:29:20|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734110980000|2024-12-13 17:29:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734110990000|2024-12-13 17:29:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734111000000|2024-12-13 17:30:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111010000|2024-12-13 17:30:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734111020000|2024-12-13 17:30:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111030000|2024-12-13 17:30:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734111040000|2024-12-13 17:30:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734111050000|2024-12-13 17:30:50|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734111070000|2024-12-13 17:31:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734111080000|2024-12-13 17:31:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734111090000|2024-12-13 17:31:30|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1734111100000|2024-12-13 17:31:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734111110000|2024-12-13 17:31:50|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111130000|2024-12-13 17:32:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1734111140000|2024-12-13 17:32:20|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1734111150000|2024-12-13 17:32:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111170000|2024-12-13 17:32:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734111180000|2024-12-13 17:33:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111190000|2024-12-13 17:33:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111200000|2024-12-13 17:33:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734111220000|2024-12-13 17:33:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111240000|2024-12-13 17:34:00|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734111250000|2024-12-13 17:34:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734111260000|2024-12-13 17:34:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734111270000|2024-12-13 17:34:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111280000|2024-12-13 17:34:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734111290000|2024-12-13 17:34:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111300000|2024-12-13 17:35:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111310000|2024-12-13 17:35:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111320000|2024-12-13 17:35:20|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734111330000|2024-12-13 17:35:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734111340000|2024-12-13 17:35:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111350000|2024-12-13 17:35:50|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111360000|2024-12-13 17:36:00|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734111390000|2024-12-13 17:36:30|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1734111410000|2024-12-13 17:36:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111440000|2024-12-13 17:37:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734111450000|2024-12-13 17:37:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734111470000|2024-12-13 17:37:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734111480000|2024-12-13 17:38:00|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1734111490000|2024-12-13 17:38:10|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1734111500000|2024-12-13 17:38:20|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1734111510000|2024-12-13 17:38:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734111520000|2024-12-13 17:38:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734111530000|2024-12-13 17:38:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734111540000|2024-12-13 17:39:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734111550000|2024-12-13 17:39:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111560000|2024-12-13 17:39:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111570000|2024-12-13 17:39:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734111580000|2024-12-13 17:39:40|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734111590000|2024-12-13 17:39:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734111600000|2024-12-13 17:40:00|33.28|33.28|33.24|33.24|33.28|33.28|33.24|33.24|0
1734111610000|2024-12-13 17:40:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734111620000|2024-12-13 17:40:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111640000|2024-12-13 17:40:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734111650000|2024-12-13 17:40:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734111680000|2024-12-13 17:41:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111690000|2024-12-13 17:41:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734111700000|2024-12-13 17:41:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111710000|2024-12-13 17:41:50|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734111720000|2024-12-13 17:42:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734111730000|2024-12-13 17:42:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734111750000|2024-12-13 17:42:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111760000|2024-12-13 17:42:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734111770000|2024-12-13 17:42:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111780000|2024-12-13 17:43:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111790000|2024-12-13 17:43:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111800000|2024-12-13 17:43:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111820000|2024-12-13 17:43:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734111830000|2024-12-13 17:43:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111840000|2024-12-13 17:44:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1734111850000|2024-12-13 17:44:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111860000|2024-12-13 17:44:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734111870000|2024-12-13 17:44:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734111880000|2024-12-13 17:44:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734111890000|2024-12-13 17:44:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734111900000|2024-12-13 17:45:00|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734111910000|2024-12-13 17:45:10|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734111920000|2024-12-13 17:45:20|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1734111930000|2024-12-13 17:45:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734111940000|2024-12-13 17:45:40|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734111950000|2024-12-13 17:45:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734111960000|2024-12-13 17:46:00|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734111980000|2024-12-13 17:46:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734111990000|2024-12-13 17:46:30|33.12|33.12|33.09|33.09|33.12|33.12|33.09|33.09|0
1734112000000|2024-12-13 17:46:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734112010000|2024-12-13 17:46:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112020000|2024-12-13 17:47:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734112050000|2024-12-13 17:47:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734112060000|2024-12-13 17:47:40|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1734112070000|2024-12-13 17:47:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112090000|2024-12-13 17:48:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112100000|2024-12-13 17:48:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112120000|2024-12-13 17:48:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734112150000|2024-12-13 17:49:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112160000|2024-12-13 17:49:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112170000|2024-12-13 17:49:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734112180000|2024-12-13 17:49:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734112190000|2024-12-13 17:49:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112200000|2024-12-13 17:50:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112210000|2024-12-13 17:50:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734112220000|2024-12-13 17:50:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1734112230000|2024-12-13 17:50:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112270000|2024-12-13 17:51:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734112280000|2024-12-13 17:51:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734112300000|2024-12-13 17:51:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734112310000|2024-12-13 17:51:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734112320000|2024-12-13 17:52:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734112340000|2024-12-13 17:52:20|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734112350000|2024-12-13 17:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734112390000|2024-12-13 17:53:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1734112400000|2024-12-13 17:53:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734112410000|2024-12-13 17:53:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734112420000|2024-12-13 17:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734112430000|2024-12-13 17:53:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1734112450000|2024-12-13 17:54:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112460000|2024-12-13 17:54:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112530000|2024-12-13 17:55:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734112550000|2024-12-13 17:55:50|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1734112560000|2024-12-13 17:56:00|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734112570000|2024-12-13 17:56:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112580000|2024-12-13 17:56:20|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1734112590000|2024-12-13 17:56:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112600000|2024-12-13 17:56:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734112610000|2024-12-13 17:56:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734112630000|2024-12-13 17:57:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112640000|2024-12-13 17:57:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112660000|2024-12-13 17:57:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734112670000|2024-12-13 17:57:50|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734112680000|2024-12-13 17:58:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734112700000|2024-12-13 17:58:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734112710000|2024-12-13 17:58:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734112720000|2024-12-13 17:58:40|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1734112740000|2024-12-13 17:59:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734112750000|2024-12-13 17:59:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734112760000|2024-12-13 17:59:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734112770000|2024-12-13 17:59:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734112780000|2024-12-13 17:59:40|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1734112810000|2024-12-13 18:00:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1734112820000|2024-12-13 18:00:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734112830000|2024-12-13 18:00:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734112850000|2024-12-13 18:00:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734112860000|2024-12-13 18:01:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734112870000|2024-12-13 18:01:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112930000|2024-12-13 18:02:10|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112940000|2024-12-13 18:02:20|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734112950000|2024-12-13 18:02:30|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734112960000|2024-12-13 18:02:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734112970000|2024-12-13 18:02:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734112980000|2024-12-13 18:03:00|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1734112990000|2024-12-13 18:03:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113000000|2024-12-13 18:03:20|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734113020000|2024-12-13 18:03:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734113040000|2024-12-13 18:04:00|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734113050000|2024-12-13 18:04:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734113060000|2024-12-13 18:04:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734113070000|2024-12-13 18:04:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734113090000|2024-12-13 18:04:50|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734113100000|2024-12-13 18:05:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734113110000|2024-12-13 18:05:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734113150000|2024-12-13 18:05:50|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734113170000|2024-12-13 18:06:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1734113190000|2024-12-13 18:06:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113200000|2024-12-13 18:06:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113210000|2024-12-13 18:06:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113220000|2024-12-13 18:07:00|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1734113230000|2024-12-13 18:07:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734113240000|2024-12-13 18:07:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113250000|2024-12-13 18:07:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113270000|2024-12-13 18:07:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734113290000|2024-12-13 18:08:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113300000|2024-12-13 18:08:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734113310000|2024-12-13 18:08:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734113320000|2024-12-13 18:08:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113330000|2024-12-13 18:08:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113380000|2024-12-13 18:09:40|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734113390000|2024-12-13 18:09:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734113400000|2024-12-13 18:10:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113410000|2024-12-13 18:10:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1734113430000|2024-12-13 18:10:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113440000|2024-12-13 18:10:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113450000|2024-12-13 18:10:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734113460000|2024-12-13 18:11:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1734113470000|2024-12-13 18:11:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734113490000|2024-12-13 18:11:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1734113500000|2024-12-13 18:11:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113520000|2024-12-13 18:12:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113560000|2024-12-13 18:12:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1734113570000|2024-12-13 18:12:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113590000|2024-12-13 18:13:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1734113600000|2024-12-13 18:13:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1734113620000|2024-12-13 18:13:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113630000|2024-12-13 18:13:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113660000|2024-12-13 18:14:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113690000|2024-12-13 18:14:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113700000|2024-12-13 18:15:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113710000|2024-12-13 18:15:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113750000|2024-12-13 18:15:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1734113760000|2024-12-13 18:16:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734113780000|2024-12-13 18:16:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113810000|2024-12-13 18:16:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734113830000|2024-12-13 18:17:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113840000|2024-12-13 18:17:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113850000|2024-12-13 18:17:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734113860000|2024-12-13 18:17:40|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1734113870000|2024-12-13 18:17:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734113880000|2024-12-13 18:18:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113890000|2024-12-13 18:18:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734113900000|2024-12-13 18:18:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113920000|2024-12-13 18:18:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734113930000|2024-12-13 18:18:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734113940000|2024-12-13 18:19:00|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734113970000|2024-12-13 18:19:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734113980000|2024-12-13 18:19:40|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734113990000|2024-12-13 18:19:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734114000000|2024-12-13 18:20:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114010000|2024-12-13 18:20:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734114030000|2024-12-13 18:20:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114050000|2024-12-13 18:20:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734114060000|2024-12-13 18:21:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734114070000|2024-12-13 18:21:10|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1734114080000|2024-12-13 18:21:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734114090000|2024-12-13 18:21:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114100000|2024-12-13 18:21:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734114110000|2024-12-13 18:21:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734114120000|2024-12-13 18:22:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734114130000|2024-12-13 18:22:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734114140000|2024-12-13 18:22:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114150000|2024-12-13 18:22:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734114170000|2024-12-13 18:22:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1734114190000|2024-12-13 18:23:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734114200000|2024-12-13 18:23:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734114210000|2024-12-13 18:23:30|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734114220000|2024-12-13 18:23:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114230000|2024-12-13 18:23:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114250000|2024-12-13 18:24:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734114260000|2024-12-13 18:24:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734114270000|2024-12-13 18:24:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734114300000|2024-12-13 18:25:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734114310000|2024-12-13 18:25:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114360000|2024-12-13 18:26:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734114370000|2024-12-13 18:26:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114380000|2024-12-13 18:26:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114390000|2024-12-13 18:26:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114400000|2024-12-13 18:26:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114410000|2024-12-13 18:26:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734114470000|2024-12-13 18:27:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734114480000|2024-12-13 18:28:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114490000|2024-12-13 18:28:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114500000|2024-12-13 18:28:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114510000|2024-12-13 18:28:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114520000|2024-12-13 18:28:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114530000|2024-12-13 18:28:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114540000|2024-12-13 18:29:00|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734114580000|2024-12-13 18:29:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114590000|2024-12-13 18:29:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114600000|2024-12-13 18:30:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114610000|2024-12-13 18:30:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114620000|2024-12-13 18:30:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114630000|2024-12-13 18:30:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114640000|2024-12-13 18:30:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114650000|2024-12-13 18:30:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734114660000|2024-12-13 18:31:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114670000|2024-12-13 18:31:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114680000|2024-12-13 18:31:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114690000|2024-12-13 18:31:30|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114700000|2024-12-13 18:31:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734114710000|2024-12-13 18:31:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114720000|2024-12-13 18:32:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734114740000|2024-12-13 18:32:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734114750000|2024-12-13 18:32:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114770000|2024-12-13 18:32:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734114780000|2024-12-13 18:33:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734114790000|2024-12-13 18:33:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114800000|2024-12-13 18:33:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734114810000|2024-12-13 18:33:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734114830000|2024-12-13 18:33:50|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114840000|2024-12-13 18:34:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734114860000|2024-12-13 18:34:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114870000|2024-12-13 18:34:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734114880000|2024-12-13 18:34:40|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734114890000|2024-12-13 18:34:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734114930000|2024-12-13 18:35:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734114940000|2024-12-13 18:35:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1734114960000|2024-12-13 18:36:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1734114990000|2024-12-13 18:36:30|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734115000000|2024-12-13 18:36:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115010000|2024-12-13 18:36:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115020000|2024-12-13 18:37:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734115040000|2024-12-13 18:37:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115050000|2024-12-13 18:37:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115060000|2024-12-13 18:37:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115070000|2024-12-13 18:37:50|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1734115090000|2024-12-13 18:38:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115100000|2024-12-13 18:38:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734115110000|2024-12-13 18:38:30|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1734115130000|2024-12-13 18:38:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734115140000|2024-12-13 18:39:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115160000|2024-12-13 18:39:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734115190000|2024-12-13 18:39:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115200000|2024-12-13 18:40:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115210000|2024-12-13 18:40:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734115220000|2024-12-13 18:40:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115240000|2024-12-13 18:40:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734115250000|2024-12-13 18:40:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734115290000|2024-12-13 18:41:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1734115310000|2024-12-13 18:41:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734115330000|2024-12-13 18:42:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734115350000|2024-12-13 18:42:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734115360000|2024-12-13 18:42:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734115400000|2024-12-13 18:43:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115410000|2024-12-13 18:43:30|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734115420000|2024-12-13 18:43:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115430000|2024-12-13 18:43:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115440000|2024-12-13 18:44:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734115450000|2024-12-13 18:44:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734115460000|2024-12-13 18:44:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734115500000|2024-12-13 18:45:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734115530000|2024-12-13 18:45:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734115550000|2024-12-13 18:45:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734115560000|2024-12-13 18:46:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115580000|2024-12-13 18:46:20|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734115590000|2024-12-13 18:46:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734115600000|2024-12-13 18:46:40|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734115610000|2024-12-13 18:46:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734115630000|2024-12-13 18:47:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734115640000|2024-12-13 18:47:20|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734115660000|2024-12-13 18:47:40|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1734115680000|2024-12-13 18:48:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734115700000|2024-12-13 18:48:20|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1734115730000|2024-12-13 18:48:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115740000|2024-12-13 18:49:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115750000|2024-12-13 18:49:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115760000|2024-12-13 18:49:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734115780000|2024-12-13 18:49:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115790000|2024-12-13 18:49:50|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1734115800000|2024-12-13 18:50:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734115820000|2024-12-13 18:50:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115830000|2024-12-13 18:50:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115840000|2024-12-13 18:50:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115870000|2024-12-13 18:51:10|33.19|33.19|33.23|33.23|33.23|33.23|33.19|33.19|0
1734115890000|2024-12-13 18:51:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734115910000|2024-12-13 18:51:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115930000|2024-12-13 18:52:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734115940000|2024-12-13 18:52:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115950000|2024-12-13 18:52:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734115980000|2024-12-13 18:53:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734115990000|2024-12-13 18:53:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734116010000|2024-12-13 18:53:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734116040000|2024-12-13 18:54:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734116050000|2024-12-13 18:54:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734116060000|2024-12-13 18:54:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734116080000|2024-12-13 18:54:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116120000|2024-12-13 18:55:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734116130000|2024-12-13 18:55:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116170000|2024-12-13 18:56:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116180000|2024-12-13 18:56:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734116210000|2024-12-13 18:56:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116230000|2024-12-13 18:57:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734116250000|2024-12-13 18:57:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116260000|2024-12-13 18:57:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734116270000|2024-12-13 18:57:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1734116280000|2024-12-13 18:58:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1734116290000|2024-12-13 18:58:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1734116300000|2024-12-13 18:58:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1734116320000|2024-12-13 18:58:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116340000|2024-12-13 18:59:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116350000|2024-12-13 18:59:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116360000|2024-12-13 18:59:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116400000|2024-12-13 19:00:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1734116410000|2024-12-13 19:00:10|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734116420000|2024-12-13 19:00:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734116430000|2024-12-13 19:00:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116450000|2024-12-13 19:00:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1734116460000|2024-12-13 19:01:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1734116470000|2024-12-13 19:01:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1734116480000|2024-12-13 19:01:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734116490000|2024-12-13 19:01:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116500000|2024-12-13 19:01:40|33|33|33|33|33|33|33|33|0
1734116510000|2024-12-13 19:01:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734116520000|2024-12-13 19:02:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116530000|2024-12-13 19:02:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1734116540000|2024-12-13 19:02:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116550000|2024-12-13 19:02:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1734116560000|2024-12-13 19:02:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116590000|2024-12-13 19:03:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116600000|2024-12-13 19:03:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734116610000|2024-12-13 19:03:30|33|33|33|33|33|33|33|33|0
1734116630000|2024-12-13 19:03:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1734116640000|2024-12-13 19:04:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1734116660000|2024-12-13 19:04:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1734116670000|2024-12-13 19:04:30|33|33|33|33|33|33|33|33|0
1734116680000|2024-12-13 19:04:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1734116700000|2024-12-13 19:05:00|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1734116710000|2024-12-13 19:05:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1734116730000|2024-12-13 19:05:30|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1734116740000|2024-12-13 19:05:40|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1734116750000|2024-12-13 19:05:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116770000|2024-12-13 19:06:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1734116790000|2024-12-13 19:06:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116800000|2024-12-13 19:06:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1734116810000|2024-12-13 19:06:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116820000|2024-12-13 19:07:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734116860000|2024-12-13 19:07:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116880000|2024-12-13 19:08:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1734116890000|2024-12-13 19:08:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1734116900000|2024-12-13 19:08:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1734116920000|2024-12-13 19:08:40|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1734116930000|2024-12-13 19:08:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734116950000|2024-12-13 19:09:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734116960000|2024-12-13 19:09:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1734116970000|2024-12-13 19:09:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734116980000|2024-12-13 19:09:40|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1734116990000|2024-12-13 19:09:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117000000|2024-12-13 19:10:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117010000|2024-12-13 19:10:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117020000|2024-12-13 19:10:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117030000|2024-12-13 19:10:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1734117040000|2024-12-13 19:10:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117050000|2024-12-13 19:10:50|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734117060000|2024-12-13 19:11:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734117070000|2024-12-13 19:11:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1734117090000|2024-12-13 19:11:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117120000|2024-12-13 19:12:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117150000|2024-12-13 19:12:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117160000|2024-12-13 19:12:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117180000|2024-12-13 19:13:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1734117190000|2024-12-13 19:13:10|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1734117200000|2024-12-13 19:13:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117210000|2024-12-13 19:13:30|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117240000|2024-12-13 19:14:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117250000|2024-12-13 19:14:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117260000|2024-12-13 19:14:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117280000|2024-12-13 19:14:40|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1734117300000|2024-12-13 19:15:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117320000|2024-12-13 19:15:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1734117330000|2024-12-13 19:15:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117340000|2024-12-13 19:15:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117360000|2024-12-13 19:16:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117370000|2024-12-13 19:16:10|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1734117380000|2024-12-13 19:16:20|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734117410000|2024-12-13 19:16:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117420000|2024-12-13 19:17:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117430000|2024-12-13 19:17:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1734117440000|2024-12-13 19:17:20|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1734117490000|2024-12-13 19:18:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1734117500000|2024-12-13 19:18:20|33.12|33.12|33.14|33.14|33.14|33.14|33.12|33.12|0
1734117510000|2024-12-13 19:18:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1734117520000|2024-12-13 19:18:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117530000|2024-12-13 19:18:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1734117550000|2024-12-13 19:19:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1734117570000|2024-12-13 19:19:30|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117580000|2024-12-13 19:19:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117590000|2024-12-13 19:19:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117610000|2024-12-13 19:20:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117620000|2024-12-13 19:20:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1734117630000|2024-12-13 19:20:30|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1734117640000|2024-12-13 19:20:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734117650000|2024-12-13 19:20:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117660000|2024-12-13 19:21:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1734117680000|2024-12-13 19:21:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117690000|2024-12-13 19:21:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117700000|2024-12-13 19:21:40|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1734117720000|2024-12-13 19:22:00|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734117760000|2024-12-13 19:22:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117770000|2024-12-13 19:22:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734117790000|2024-12-13 19:23:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734117810000|2024-12-13 19:23:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734117840000|2024-12-13 19:24:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734117860000|2024-12-13 19:24:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734117870000|2024-12-13 19:24:30|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734117900000|2024-12-13 19:25:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734117930000|2024-12-13 19:25:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734117940000|2024-12-13 19:25:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734118020000|2024-12-13 19:27:00|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734118030000|2024-12-13 19:27:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1734118040000|2024-12-13 19:27:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734118050000|2024-12-13 19:27:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734118060000|2024-12-13 19:27:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734118070000|2024-12-13 19:27:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734118090000|2024-12-13 19:28:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118100000|2024-12-13 19:28:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118110000|2024-12-13 19:28:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118140000|2024-12-13 19:29:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118160000|2024-12-13 19:29:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734118170000|2024-12-13 19:29:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734118190000|2024-12-13 19:29:50|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1734118200000|2024-12-13 19:30:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734118210000|2024-12-13 19:30:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734118230000|2024-12-13 19:30:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734118240000|2024-12-13 19:30:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118250000|2024-12-13 19:30:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118270000|2024-12-13 19:31:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118280000|2024-12-13 19:31:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118290000|2024-12-13 19:31:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118300000|2024-12-13 19:31:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118310000|2024-12-13 19:31:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734118320000|2024-12-13 19:32:00|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734118330000|2024-12-13 19:32:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734118340000|2024-12-13 19:32:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118350000|2024-12-13 19:32:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734118370000|2024-12-13 19:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118380000|2024-12-13 19:33:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118400000|2024-12-13 19:33:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118420000|2024-12-13 19:33:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118430000|2024-12-13 19:33:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118450000|2024-12-13 19:34:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118460000|2024-12-13 19:34:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118490000|2024-12-13 19:34:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118510000|2024-12-13 19:35:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734118520000|2024-12-13 19:35:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118540000|2024-12-13 19:35:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118570000|2024-12-13 19:36:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118610000|2024-12-13 19:36:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118620000|2024-12-13 19:37:00|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118650000|2024-12-13 19:37:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118660000|2024-12-13 19:37:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118700000|2024-12-13 19:38:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118710000|2024-12-13 19:38:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118730000|2024-12-13 19:38:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734118760000|2024-12-13 19:39:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734118770000|2024-12-13 19:39:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118780000|2024-12-13 19:39:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1734118800000|2024-12-13 19:40:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734118820000|2024-12-13 19:40:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734118840000|2024-12-13 19:40:40|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734118850000|2024-12-13 19:40:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118870000|2024-12-13 19:41:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734118880000|2024-12-13 19:41:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1734118890000|2024-12-13 19:41:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734118910000|2024-12-13 19:41:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734118930000|2024-12-13 19:42:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734118950000|2024-12-13 19:42:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734118960000|2024-12-13 19:42:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734118980000|2024-12-13 19:43:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734118990000|2024-12-13 19:43:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119000000|2024-12-13 19:43:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119010000|2024-12-13 19:43:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119040000|2024-12-13 19:44:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119050000|2024-12-13 19:44:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119090000|2024-12-13 19:44:50|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734119110000|2024-12-13 19:45:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119120000|2024-12-13 19:45:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734119160000|2024-12-13 19:46:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734119170000|2024-12-13 19:46:10|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1734119180000|2024-12-13 19:46:20|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734119200000|2024-12-13 19:46:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119210000|2024-12-13 19:46:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119220000|2024-12-13 19:47:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119230000|2024-12-13 19:47:10|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1734119260000|2024-12-13 19:47:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119270000|2024-12-13 19:47:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119330000|2024-12-13 19:48:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734119340000|2024-12-13 19:49:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119350000|2024-12-13 19:49:10|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1734119360000|2024-12-13 19:49:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734119450000|2024-12-13 19:50:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119480000|2024-12-13 19:51:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119490000|2024-12-13 19:51:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1734119520000|2024-12-13 19:52:00|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1734119530000|2024-12-13 19:52:10|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1734119540000|2024-12-13 19:52:20|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734119550000|2024-12-13 19:52:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734119560000|2024-12-13 19:52:40|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1734119590000|2024-12-13 19:53:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734119610000|2024-12-13 19:53:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734119620000|2024-12-13 19:53:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734119660000|2024-12-13 19:54:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734119670000|2024-12-13 19:54:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119690000|2024-12-13 19:54:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119700000|2024-12-13 19:55:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119710000|2024-12-13 19:55:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119730000|2024-12-13 19:55:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734119740000|2024-12-13 19:55:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119760000|2024-12-13 19:56:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119830000|2024-12-13 19:57:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119850000|2024-12-13 19:57:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119930000|2024-12-13 19:58:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734119950000|2024-12-13 19:59:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734119960000|2024-12-13 19:59:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734119970000|2024-12-13 19:59:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1734119990000|2024-12-13 19:59:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120010000|2024-12-13 20:00:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734120020000|2024-12-13 20:00:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120030000|2024-12-13 20:00:30|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1734120040000|2024-12-13 20:00:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734120060000|2024-12-13 20:01:00|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1734120070000|2024-12-13 20:01:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1734120080000|2024-12-13 20:01:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734120090000|2024-12-13 20:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734120100000|2024-12-13 20:01:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1734120120000|2024-12-13 20:02:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734120140000|2024-12-13 20:02:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120160000|2024-12-13 20:02:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1734120170000|2024-12-13 20:02:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120200000|2024-12-13 20:03:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734120210000|2024-12-13 20:03:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120220000|2024-12-13 20:03:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120240000|2024-12-13 20:04:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120270000|2024-12-13 20:04:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1734120280000|2024-12-13 20:04:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734120290000|2024-12-13 20:04:50|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1734120320000|2024-12-13 20:05:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1734120330000|2024-12-13 20:05:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734120340000|2024-12-13 20:05:40|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734120370000|2024-12-13 20:06:10|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734120380000|2024-12-13 20:06:20|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1734120410000|2024-12-13 20:06:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120420000|2024-12-13 20:07:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120440000|2024-12-13 20:07:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120480000|2024-12-13 20:08:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120510000|2024-12-13 20:08:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1734120540000|2024-12-13 20:09:00|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1734120550000|2024-12-13 20:09:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120560000|2024-12-13 20:09:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120600000|2024-12-13 20:10:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120620000|2024-12-13 20:10:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120650000|2024-12-13 20:10:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120670000|2024-12-13 20:11:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734120680000|2024-12-13 20:11:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1734120710000|2024-12-13 20:11:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734120740000|2024-12-13 20:12:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734120750000|2024-12-13 20:12:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120780000|2024-12-13 20:13:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120840000|2024-12-13 20:14:00|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1734120890000|2024-12-13 20:14:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1734120910000|2024-12-13 20:15:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1734120920000|2024-12-13 20:15:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734120930000|2024-12-13 20:15:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120950000|2024-12-13 20:15:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734120980000|2024-12-13 20:16:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734120990000|2024-12-13 20:16:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121010000|2024-12-13 20:16:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121020000|2024-12-13 20:17:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121030000|2024-12-13 20:17:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121040000|2024-12-13 20:17:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121080000|2024-12-13 20:18:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734121090000|2024-12-13 20:18:10|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1734121100000|2024-12-13 20:18:20|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1734121110000|2024-12-13 20:18:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734121120000|2024-12-13 20:18:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1734121130000|2024-12-13 20:18:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1734121150000|2024-12-13 20:19:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1734121160000|2024-12-13 20:19:20|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1734121170000|2024-12-13 20:19:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121180000|2024-12-13 20:19:40|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1734121200000|2024-12-13 20:20:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1734121210000|2024-12-13 20:20:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121230000|2024-12-13 20:20:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1734121250000|2024-12-13 20:20:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1734121260000|2024-12-13 20:21:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1734121270000|2024-12-13 20:21:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1734121290000|2024-12-13 20:21:30|33.28|33.28|33.24|33.24|33.28|33.28|33.24|33.24|0
1734121300000|2024-12-13 20:21:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1734121310000|2024-12-13 20:21:50|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1734121330000|2024-12-13 20:22:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1734121340000|2024-12-13 20:22:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734121350000|2024-12-13 20:22:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1734121370000|2024-12-13 20:22:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1734121380000|2024-12-13 20:23:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1734121400000|2024-12-13 20:23:20|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1734121410000|2024-12-13 20:23:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734121430000|2024-12-13 20:23:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121440000|2024-12-13 20:24:00|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121450000|2024-12-13 20:24:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121460000|2024-12-13 20:24:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121470000|2024-12-13 20:24:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1734121480000|2024-12-13 20:24:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1734121520000|2024-12-13 20:25:20|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121530000|2024-12-13 20:25:30|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121550000|2024-12-13 20:25:50|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1734121570000|2024-12-13 20:26:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121580000|2024-12-13 20:26:20|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1734121590000|2024-12-13 20:26:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1734121600000|2024-12-13 20:26:40|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734121610000|2024-12-13 20:26:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121620000|2024-12-13 20:27:00|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1734121630000|2024-12-13 20:27:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121640000|2024-12-13 20:27:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121650000|2024-12-13 20:27:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1734121670000|2024-12-13 20:27:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734121680000|2024-12-13 20:28:00|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734121690000|2024-12-13 20:28:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734121710000|2024-12-13 20:28:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734121720000|2024-12-13 20:28:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734121740000|2024-12-13 20:29:00|33.38|33.38|33.36|33.36|33.38|33.38|33.36|33.36|0
1734121750000|2024-12-13 20:29:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1734121760000|2024-12-13 20:29:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1734121770000|2024-12-13 20:29:30|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1734121780000|2024-12-13 20:29:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121800000|2024-12-13 20:30:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1734121810000|2024-12-13 20:30:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734121820000|2024-12-13 20:30:20|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1734121840000|2024-12-13 20:30:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121850000|2024-12-13 20:30:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121860000|2024-12-13 20:31:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121870000|2024-12-13 20:31:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121890000|2024-12-13 20:31:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734121900000|2024-12-13 20:31:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734121910000|2024-12-13 20:31:50|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734121920000|2024-12-13 20:32:00|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1734121930000|2024-12-13 20:32:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1734122010000|2024-12-13 20:33:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734122050000|2024-12-13 20:34:10|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734122060000|2024-12-13 20:34:20|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1734122090000|2024-12-13 20:34:50|33.37|33.37|33.41|33.41|33.41|33.41|33.37|33.37|0
1734122100000|2024-12-13 20:35:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734122110000|2024-12-13 20:35:10|33.37|33.37|33.39|33.39|33.39|33.39|33.37|33.37|0
1734122120000|2024-12-13 20:35:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1734122130000|2024-12-13 20:35:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1734122140000|2024-12-13 20:35:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1734122160000|2024-12-13 20:36:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1734122170000|2024-12-13 20:36:10|33.37|33.37|33.4|33.4|33.4|33.4|33.37|33.37|0
1734122180000|2024-12-13 20:36:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122190000|2024-12-13 20:36:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1734122250000|2024-12-13 20:37:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1734122260000|2024-12-13 20:37:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122280000|2024-12-13 20:38:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122290000|2024-12-13 20:38:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122300000|2024-12-13 20:38:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1734122310000|2024-12-13 20:38:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122320000|2024-12-13 20:38:40|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734122330000|2024-12-13 20:38:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122340000|2024-12-13 20:39:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122350000|2024-12-13 20:39:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1734122370000|2024-12-13 20:39:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122390000|2024-12-13 20:39:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122400000|2024-12-13 20:40:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122410000|2024-12-13 20:40:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122420000|2024-12-13 20:40:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122450000|2024-12-13 20:40:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122460000|2024-12-13 20:41:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122470000|2024-12-13 20:41:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122480000|2024-12-13 20:41:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1734122490000|2024-12-13 20:41:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122500000|2024-12-13 20:41:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122510000|2024-12-13 20:41:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122540000|2024-12-13 20:42:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1734122560000|2024-12-13 20:42:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1734122570000|2024-12-13 20:42:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1734122590000|2024-12-13 20:43:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1734122600000|2024-12-13 20:43:20|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1734122610000|2024-12-13 20:43:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1734122630000|2024-12-13 20:43:50|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1734122650000|2024-12-13 20:44:10|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1734122660000|2024-12-13 20:44:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122670000|2024-12-13 20:44:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1734122680000|2024-12-13 20:44:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122690000|2024-12-13 20:44:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122700000|2024-12-13 20:45:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1734122720000|2024-12-13 20:45:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1734122730000|2024-12-13 20:45:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1734122760000|2024-12-13 20:46:00|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1734122770000|2024-12-13 20:46:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1734122780000|2024-12-13 20:46:20|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1734122800000|2024-12-13 20:46:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734122830000|2024-12-13 20:47:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734122860000|2024-12-13 20:47:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1734122870000|2024-12-13 20:47:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1734122880000|2024-12-13 20:48:00|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1734122890000|2024-12-13 20:48:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734122900000|2024-12-13 20:48:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1734122910000|2024-12-13 20:48:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734122930000|2024-12-13 20:48:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734122950000|2024-12-13 20:49:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734122960000|2024-12-13 20:49:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734122970000|2024-12-13 20:49:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734122990000|2024-12-13 20:49:50|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1734123000000|2024-12-13 20:50:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1734123010000|2024-12-13 20:50:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734123020000|2024-12-13 20:50:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1734123030000|2024-12-13 20:50:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1734123040000|2024-12-13 20:50:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123050000|2024-12-13 20:50:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123060000|2024-12-13 20:51:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123070000|2024-12-13 20:51:10|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123100000|2024-12-13 20:51:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734123110000|2024-12-13 20:51:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123120000|2024-12-13 20:52:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1734123130000|2024-12-13 20:52:10|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1734123150000|2024-12-13 20:52:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734123160000|2024-12-13 20:52:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123180000|2024-12-13 20:53:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123190000|2024-12-13 20:53:10|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123200000|2024-12-13 20:53:20|33.56|33.56|33.55|33.55|33.56|33.56|33.55|33.55|0
1734123210000|2024-12-13 20:53:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1734123220000|2024-12-13 20:53:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1734123230000|2024-12-13 20:53:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1734123240000|2024-12-13 20:54:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1734123250000|2024-12-13 20:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123270000|2024-12-13 20:54:30|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1734123290000|2024-12-13 20:54:50|33.57|33.57|33.61|33.61|33.61|33.61|33.57|33.57|0
1734123300000|2024-12-13 20:55:00|33.6|33.6|33.67|33.67|33.67|33.67|33.6|33.6|0
1734123310000|2024-12-13 20:55:10|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1734123330000|2024-12-13 20:55:30|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1734123340000|2024-12-13 20:55:40|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1734123350000|2024-12-13 20:55:50|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123360000|2024-12-13 20:56:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1734123370000|2024-12-13 20:56:10|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1734123380000|2024-12-13 20:56:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1734123390000|2024-12-13 20:56:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1734123400000|2024-12-13 20:56:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123410000|2024-12-13 20:56:50|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123420000|2024-12-13 20:57:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1734123430000|2024-12-13 20:57:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1734123440000|2024-12-13 20:57:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123460000|2024-12-13 20:57:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1734123470000|2024-12-13 20:57:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1734123480000|2024-12-13 20:58:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1734123490000|2024-12-13 20:58:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123500000|2024-12-13 20:58:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1734123510000|2024-12-13 20:58:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1734123520000|2024-12-13 20:58:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1734123550000|2024-12-13 20:59:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1734123560000|2024-12-13 20:59:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1734123580000|2024-12-13 20:59:40|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1734123590000|2024-12-13 20:59:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1734123600000|2024-12-13 21:00:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1734123640000|2024-12-13 21:00:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1734339600000|2024-12-16 09:00:00|33.93|33.93|34.17|34.17|34.17|34.17|33.93|33.93|0
1734339610000|2024-12-16 09:00:10|34.18|34.18|34.12|34.12|34.18|34.18|34.12|34.12|0
1734339620000|2024-12-16 09:00:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1734339630000|2024-12-16 09:00:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1734339640000|2024-12-16 09:00:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1734339650000|2024-12-16 09:00:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1734339660000|2024-12-16 09:01:00|34.16|34.16|34.11|34.11|34.16|34.16|34.11|34.11|0
1734339670000|2024-12-16 09:01:10|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1734339680000|2024-12-16 09:01:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1734339690000|2024-12-16 09:01:30|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734339700000|2024-12-16 09:01:40|34.18|34.18|34.25|34.25|34.25|34.25|34.18|34.18|0
1734339710000|2024-12-16 09:01:50|34.18|34.18|34.25|34.25|34.25|34.25|34.18|34.18|0
1734339740000|2024-12-16 09:02:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734339750000|2024-12-16 09:02:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734339760000|2024-12-16 09:02:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734339770000|2024-12-16 09:02:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734339790000|2024-12-16 09:03:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734339800000|2024-12-16 09:03:20|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1734339810000|2024-12-16 09:03:30|34.25|34.25|34.21|34.21|34.25|34.25|34.21|34.21|0
1734339820000|2024-12-16 09:03:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734339840000|2024-12-16 09:04:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734339850000|2024-12-16 09:04:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734339860000|2024-12-16 09:04:20|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1734339870000|2024-12-16 09:04:30|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1734339880000|2024-12-16 09:04:40|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1734339890000|2024-12-16 09:04:50|34.22|34.22|34.18|34.18|34.22|34.22|34.18|34.18|0
1734339900000|2024-12-16 09:05:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1734339910000|2024-12-16 09:05:10|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1734339920000|2024-12-16 09:05:20|34.25|34.25|34.2|34.2|34.25|34.25|34.2|34.2|0
1734339930000|2024-12-16 09:05:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734339940000|2024-12-16 09:05:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734339950000|2024-12-16 09:05:50|34.25|34.25|34.21|34.21|34.25|34.25|34.21|34.21|0
1734339960000|2024-12-16 09:06:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734339970000|2024-12-16 09:06:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1734339980000|2024-12-16 09:06:20|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1734339990000|2024-12-16 09:06:30|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1734340000000|2024-12-16 09:06:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1734340010000|2024-12-16 09:06:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734340070000|2024-12-16 09:07:50|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1734340100000|2024-12-16 09:08:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734340110000|2024-12-16 09:08:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340120000|2024-12-16 09:08:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734340150000|2024-12-16 09:09:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340160000|2024-12-16 09:09:20|34.29|34.29|34.33|34.33|34.33|34.33|34.29|34.29|0
1734340180000|2024-12-16 09:09:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734340190000|2024-12-16 09:09:50|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1734340230000|2024-12-16 09:10:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734340240000|2024-12-16 09:10:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734340250000|2024-12-16 09:10:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734340260000|2024-12-16 09:11:00|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1734340270000|2024-12-16 09:11:10|34.3|34.3|34.33|34.33|34.33|34.33|34.3|34.3|0
1734340280000|2024-12-16 09:11:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734340290000|2024-12-16 09:11:30|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1734340300000|2024-12-16 09:11:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734340320000|2024-12-16 09:12:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340330000|2024-12-16 09:12:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734340340000|2024-12-16 09:12:20|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1734340350000|2024-12-16 09:12:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734340360000|2024-12-16 09:12:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340380000|2024-12-16 09:13:00|34.26|34.26|34.3|34.3|34.3|34.3|34.26|34.26|0
1734340390000|2024-12-16 09:13:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340410000|2024-12-16 09:13:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340420000|2024-12-16 09:13:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734340430000|2024-12-16 09:13:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340440000|2024-12-16 09:14:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734340470000|2024-12-16 09:14:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340480000|2024-12-16 09:14:40|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1734340490000|2024-12-16 09:14:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734340520000|2024-12-16 09:15:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734340530000|2024-12-16 09:15:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734340560000|2024-12-16 09:16:00|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1734340570000|2024-12-16 09:16:10|34.29|34.29|34.34|34.34|34.34|34.34|34.29|34.29|0
1734340580000|2024-12-16 09:16:20|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1734340590000|2024-12-16 09:16:30|34.31|34.31|34.26|34.26|34.31|34.31|34.26|34.26|0
1734340610000|2024-12-16 09:16:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1734340620000|2024-12-16 09:17:00|34.26|34.26|34.31|34.31|34.31|34.31|34.26|34.26|0
1734340720000|2024-12-16 09:18:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1734340730000|2024-12-16 09:18:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340750000|2024-12-16 09:19:10|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340760000|2024-12-16 09:19:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340770000|2024-12-16 09:19:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734340790000|2024-12-16 09:19:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340800000|2024-12-16 09:20:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734340820000|2024-12-16 09:20:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340850000|2024-12-16 09:20:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340860000|2024-12-16 09:21:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734340870000|2024-12-16 09:21:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734340880000|2024-12-16 09:21:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734340910000|2024-12-16 09:21:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734340950000|2024-12-16 09:22:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734340960000|2024-12-16 09:22:40|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1734340970000|2024-12-16 09:22:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341000000|2024-12-16 09:23:20|34.33|34.33|34.27|34.27|34.33|34.33|34.27|34.27|0
1734341010000|2024-12-16 09:23:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734341030000|2024-12-16 09:23:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341040000|2024-12-16 09:24:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341060000|2024-12-16 09:24:20|34.3|34.3|34.25|34.25|34.3|34.3|34.25|34.25|0
1734341090000|2024-12-16 09:24:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341100000|2024-12-16 09:25:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734341110000|2024-12-16 09:25:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341140000|2024-12-16 09:25:40|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734341150000|2024-12-16 09:25:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734341170000|2024-12-16 09:26:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341190000|2024-12-16 09:26:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734341200000|2024-12-16 09:26:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734341210000|2024-12-16 09:26:50|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1734341220000|2024-12-16 09:27:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341230000|2024-12-16 09:27:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734341260000|2024-12-16 09:27:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341290000|2024-12-16 09:28:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734341300000|2024-12-16 09:28:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734341330000|2024-12-16 09:28:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734341340000|2024-12-16 09:29:00|34.22|34.22|34.3|34.3|34.3|34.3|34.22|34.22|0
1734341360000|2024-12-16 09:29:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734341370000|2024-12-16 09:29:30|34.25|34.25|34.33|34.33|34.33|34.33|34.25|34.25|0
1734341400000|2024-12-16 09:30:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341410000|2024-12-16 09:30:10|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1734341460000|2024-12-16 09:31:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734341480000|2024-12-16 09:31:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341510000|2024-12-16 09:31:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734341520000|2024-12-16 09:32:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341530000|2024-12-16 09:32:10|34.24|34.24|34.3|34.3|34.3|34.3|34.24|34.24|0
1734341540000|2024-12-16 09:32:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341550000|2024-12-16 09:32:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734341560000|2024-12-16 09:32:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341590000|2024-12-16 09:33:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734341600000|2024-12-16 09:33:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1734341610000|2024-12-16 09:33:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341630000|2024-12-16 09:33:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734341640000|2024-12-16 09:34:00|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1734341650000|2024-12-16 09:34:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341690000|2024-12-16 09:34:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734341710000|2024-12-16 09:35:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341730000|2024-12-16 09:35:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734341740000|2024-12-16 09:35:40|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734341770000|2024-12-16 09:36:10|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1734341780000|2024-12-16 09:36:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341790000|2024-12-16 09:36:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734341800000|2024-12-16 09:36:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734341810000|2024-12-16 09:36:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734341820000|2024-12-16 09:37:00|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1734341830000|2024-12-16 09:37:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734341840000|2024-12-16 09:37:20|34.26|34.26|34.31|34.31|34.31|34.31|34.26|34.26|0
1734341850000|2024-12-16 09:37:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734341870000|2024-12-16 09:37:50|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734341880000|2024-12-16 09:38:00|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1734341890000|2024-12-16 09:38:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734341950000|2024-12-16 09:39:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734341970000|2024-12-16 09:39:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734341990000|2024-12-16 09:39:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734342000000|2024-12-16 09:40:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734342010000|2024-12-16 09:40:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734342030000|2024-12-16 09:40:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734342040000|2024-12-16 09:40:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734342050000|2024-12-16 09:40:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734342060000|2024-12-16 09:41:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734342070000|2024-12-16 09:41:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734342080000|2024-12-16 09:41:20|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1734342090000|2024-12-16 09:41:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734342100000|2024-12-16 09:41:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734342110000|2024-12-16 09:41:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734342140000|2024-12-16 09:42:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734342150000|2024-12-16 09:42:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734342160000|2024-12-16 09:42:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734342170000|2024-12-16 09:42:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734342180000|2024-12-16 09:43:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734342190000|2024-12-16 09:43:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734342210000|2024-12-16 09:43:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734342250000|2024-12-16 09:44:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734342270000|2024-12-16 09:44:30|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734342320000|2024-12-16 09:45:20|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1734342330000|2024-12-16 09:45:30|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1734342340000|2024-12-16 09:45:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734342350000|2024-12-16 09:45:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734342380000|2024-12-16 09:46:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734342400000|2024-12-16 09:46:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734342430000|2024-12-16 09:47:10|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1734342480000|2024-12-16 09:48:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734342500000|2024-12-16 09:48:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734342520000|2024-12-16 09:48:40|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734342560000|2024-12-16 09:49:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734342580000|2024-12-16 09:49:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734342590000|2024-12-16 09:49:50|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734342600000|2024-12-16 09:50:00|34.52|34.52|34.55|34.55|34.55|34.55|34.52|34.52|0
1734342610000|2024-12-16 09:50:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734342620000|2024-12-16 09:50:20|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1734342630000|2024-12-16 09:50:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734342650000|2024-12-16 09:50:50|34.52|34.52|34.56|34.56|34.56|34.56|34.52|34.52|0
1734342660000|2024-12-16 09:51:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734342670000|2024-12-16 09:51:10|34.51|34.51|34.54|34.54|34.54|34.54|34.51|34.51|0
1734342700000|2024-12-16 09:51:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734342720000|2024-12-16 09:52:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734342750000|2024-12-16 09:52:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734342770000|2024-12-16 09:52:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734342780000|2024-12-16 09:53:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734342790000|2024-12-16 09:53:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734342800000|2024-12-16 09:53:20|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1734342830000|2024-12-16 09:53:50|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1734342880000|2024-12-16 09:54:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734343020000|2024-12-16 09:57:00|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1734343080000|2024-12-16 09:58:00|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734343090000|2024-12-16 09:58:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734343110000|2024-12-16 09:58:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734343140000|2024-12-16 09:59:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734343150000|2024-12-16 09:59:10|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1734343160000|2024-12-16 09:59:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734343170000|2024-12-16 09:59:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734343230000|2024-12-16 10:00:30|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734343250000|2024-12-16 10:00:50|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734343280000|2024-12-16 10:01:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734343290000|2024-12-16 10:01:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734343330000|2024-12-16 10:02:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734343350000|2024-12-16 10:02:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734343360000|2024-12-16 10:02:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734343370000|2024-12-16 10:02:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734343400000|2024-12-16 10:03:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734343420000|2024-12-16 10:03:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734343430000|2024-12-16 10:03:50|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734343460000|2024-12-16 10:04:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734343500000|2024-12-16 10:05:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734343540000|2024-12-16 10:05:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734343550000|2024-12-16 10:05:50|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1734343600000|2024-12-16 10:06:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734343690000|2024-12-16 10:08:10|34.52|34.52|34.54|34.54|34.54|34.54|34.52|34.52|0
1734343790000|2024-12-16 10:09:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734343810000|2024-12-16 10:10:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734343850000|2024-12-16 10:10:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734343860000|2024-12-16 10:11:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734343870000|2024-12-16 10:11:10|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734343880000|2024-12-16 10:11:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734343910000|2024-12-16 10:11:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734343960000|2024-12-16 10:12:40|34.5|34.5|34.46|34.46|34.5|34.5|34.46|34.46|0
1734343970000|2024-12-16 10:12:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734343980000|2024-12-16 10:13:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734344000000|2024-12-16 10:13:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734344030000|2024-12-16 10:13:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734344040000|2024-12-16 10:14:00|34.42|34.42|34.45|34.45|34.45|34.45|34.42|34.42|0
1734344050000|2024-12-16 10:14:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734344060000|2024-12-16 10:14:20|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734344070000|2024-12-16 10:14:30|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1734344080000|2024-12-16 10:14:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734344110000|2024-12-16 10:15:10|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1734344120000|2024-12-16 10:15:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734344130000|2024-12-16 10:15:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734344150000|2024-12-16 10:15:50|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1734344170000|2024-12-16 10:16:10|34.4|34.4|34.45|34.45|34.45|34.45|34.4|34.4|0
1734344180000|2024-12-16 10:16:20|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1734344270000|2024-12-16 10:17:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734344310000|2024-12-16 10:18:30|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1734344340000|2024-12-16 10:19:00|34.5|34.5|34.47|34.47|34.5|34.5|34.47|34.47|0
1734344390000|2024-12-16 10:19:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734344410000|2024-12-16 10:20:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734344420000|2024-12-16 10:20:20|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734344430000|2024-12-16 10:20:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734344490000|2024-12-16 10:21:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734344540000|2024-12-16 10:22:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734344560000|2024-12-16 10:22:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734344570000|2024-12-16 10:22:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734344590000|2024-12-16 10:23:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734344600000|2024-12-16 10:23:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734344610000|2024-12-16 10:23:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734344640000|2024-12-16 10:24:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734344650000|2024-12-16 10:24:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734344660000|2024-12-16 10:24:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734344680000|2024-12-16 10:24:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734344800000|2024-12-16 10:26:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734344820000|2024-12-16 10:27:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734344830000|2024-12-16 10:27:10|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734344910000|2024-12-16 10:28:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734344920000|2024-12-16 10:28:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734344930000|2024-12-16 10:28:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734344940000|2024-12-16 10:29:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734344960000|2024-12-16 10:29:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734345040000|2024-12-16 10:30:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345060000|2024-12-16 10:31:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734345110000|2024-12-16 10:31:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734345130000|2024-12-16 10:32:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734345150000|2024-12-16 10:32:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734345200000|2024-12-16 10:33:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734345210000|2024-12-16 10:33:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734345220000|2024-12-16 10:33:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345230000|2024-12-16 10:33:50|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1734345240000|2024-12-16 10:34:00|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1734345290000|2024-12-16 10:34:50|34.57|34.57|34.54|34.54|34.57|34.57|34.54|34.54|0
1734345310000|2024-12-16 10:35:10|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1734345360000|2024-12-16 10:36:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734345450000|2024-12-16 10:37:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345490000|2024-12-16 10:38:10|34.55|34.55|34.52|34.52|34.55|34.55|34.52|34.52|0
1734345530000|2024-12-16 10:38:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734345610000|2024-12-16 10:40:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734345730000|2024-12-16 10:42:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345740000|2024-12-16 10:42:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734345810000|2024-12-16 10:43:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345830000|2024-12-16 10:43:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734345860000|2024-12-16 10:44:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734345890000|2024-12-16 10:44:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734345900000|2024-12-16 10:45:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734345920000|2024-12-16 10:45:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734345930000|2024-12-16 10:45:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345960000|2024-12-16 10:46:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734345970000|2024-12-16 10:46:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734345990000|2024-12-16 10:46:30|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734346010000|2024-12-16 10:46:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734346040000|2024-12-16 10:47:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346050000|2024-12-16 10:47:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346060000|2024-12-16 10:47:40|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734346100000|2024-12-16 10:48:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346120000|2024-12-16 10:48:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346180000|2024-12-16 10:49:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346190000|2024-12-16 10:49:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346210000|2024-12-16 10:50:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734346240000|2024-12-16 10:50:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346270000|2024-12-16 10:51:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346350000|2024-12-16 10:52:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346430000|2024-12-16 10:53:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346500000|2024-12-16 10:55:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346580000|2024-12-16 10:56:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346600000|2024-12-16 10:56:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734346620000|2024-12-16 10:57:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734346630000|2024-12-16 10:57:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734346660000|2024-12-16 10:57:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734346680000|2024-12-16 10:58:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734346700000|2024-12-16 10:58:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734346710000|2024-12-16 10:58:30|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734346720000|2024-12-16 10:58:40|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1734346730000|2024-12-16 10:58:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734346780000|2024-12-16 10:59:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734346800000|2024-12-16 11:00:00|34.63|34.63|34.65|34.65|34.65|34.65|34.63|34.63|0
1734346810000|2024-12-16 11:00:10|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1734346830000|2024-12-16 11:00:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734346840000|2024-12-16 11:00:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734346850000|2024-12-16 11:00:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734346860000|2024-12-16 11:01:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734346870000|2024-12-16 11:01:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734346880000|2024-12-16 11:01:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734346900000|2024-12-16 11:01:40|34.63|34.63|34.6|34.6|34.63|34.63|34.6|34.6|0
1734346910000|2024-12-16 11:01:50|34.56|34.56|34.63|34.63|34.63|34.63|34.56|34.56|0
1734346940000|2024-12-16 11:02:20|34.62|34.62|34.6|34.6|34.62|34.62|34.6|34.6|0
1734346950000|2024-12-16 11:02:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734346960000|2024-12-16 11:02:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734347000000|2024-12-16 11:03:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347030000|2024-12-16 11:03:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734347040000|2024-12-16 11:04:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347050000|2024-12-16 11:04:10|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734347060000|2024-12-16 11:04:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347070000|2024-12-16 11:04:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734347080000|2024-12-16 11:04:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734347130000|2024-12-16 11:05:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734347140000|2024-12-16 11:05:40|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734347150000|2024-12-16 11:05:50|34.64|34.64|34.68|34.68|34.68|34.68|34.64|34.64|0
1734347160000|2024-12-16 11:06:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734347170000|2024-12-16 11:06:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734347190000|2024-12-16 11:06:30|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1734347200000|2024-12-16 11:06:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734347220000|2024-12-16 11:07:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734347230000|2024-12-16 11:07:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734347270000|2024-12-16 11:07:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734347280000|2024-12-16 11:08:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347290000|2024-12-16 11:08:10|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1734347300000|2024-12-16 11:08:20|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734347320000|2024-12-16 11:08:40|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1734347340000|2024-12-16 11:09:00|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1734347460000|2024-12-16 11:11:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734347470000|2024-12-16 11:11:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734347530000|2024-12-16 11:12:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734347560000|2024-12-16 11:12:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734347570000|2024-12-16 11:12:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734347600000|2024-12-16 11:13:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734347620000|2024-12-16 11:13:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347650000|2024-12-16 11:14:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734347670000|2024-12-16 11:14:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347750000|2024-12-16 11:15:50|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734347830000|2024-12-16 11:17:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734347840000|2024-12-16 11:17:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734347860000|2024-12-16 11:17:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734347930000|2024-12-16 11:18:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734348030000|2024-12-16 11:20:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734348050000|2024-12-16 11:20:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734348070000|2024-12-16 11:21:10|34.6|34.6|34.56|34.56|34.6|34.6|34.56|34.56|0
1734348090000|2024-12-16 11:21:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734348130000|2024-12-16 11:22:10|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734348140000|2024-12-16 11:22:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734348180000|2024-12-16 11:23:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734348200000|2024-12-16 11:23:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734348220000|2024-12-16 11:23:40|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1734348230000|2024-12-16 11:23:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734348240000|2024-12-16 11:24:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734348260000|2024-12-16 11:24:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734348270000|2024-12-16 11:24:30|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734348280000|2024-12-16 11:24:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734348290000|2024-12-16 11:24:50|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1734348300000|2024-12-16 11:25:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734348310000|2024-12-16 11:25:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734348330000|2024-12-16 11:25:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734348340000|2024-12-16 11:25:40|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1734348350000|2024-12-16 11:25:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734348360000|2024-12-16 11:26:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734348370000|2024-12-16 11:26:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734348380000|2024-12-16 11:26:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734348450000|2024-12-16 11:27:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734348460000|2024-12-16 11:27:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734348470000|2024-12-16 11:27:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734348480000|2024-12-16 11:28:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734348490000|2024-12-16 11:28:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734348530000|2024-12-16 11:28:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734348550000|2024-12-16 11:29:10|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734348600000|2024-12-16 11:30:00|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734348620000|2024-12-16 11:30:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734348660000|2024-12-16 11:31:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734348700000|2024-12-16 11:31:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734348710000|2024-12-16 11:31:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734348730000|2024-12-16 11:32:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734348740000|2024-12-16 11:32:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734348750000|2024-12-16 11:32:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734348930000|2024-12-16 11:35:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734348950000|2024-12-16 11:35:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734348960000|2024-12-16 11:36:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734349010000|2024-12-16 11:36:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734349030000|2024-12-16 11:37:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734349050000|2024-12-16 11:37:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734349060000|2024-12-16 11:37:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734349100000|2024-12-16 11:38:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734349110000|2024-12-16 11:38:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349120000|2024-12-16 11:38:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734349160000|2024-12-16 11:39:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734349170000|2024-12-16 11:39:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349180000|2024-12-16 11:39:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734349200000|2024-12-16 11:40:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349230000|2024-12-16 11:40:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734349240000|2024-12-16 11:40:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349250000|2024-12-16 11:40:50|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1734349280000|2024-12-16 11:41:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734349290000|2024-12-16 11:41:30|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1734349310000|2024-12-16 11:41:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734349320000|2024-12-16 11:42:00|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734349370000|2024-12-16 11:42:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734349380000|2024-12-16 11:43:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349400000|2024-12-16 11:43:20|34.56|34.56|34.51|34.51|34.56|34.56|34.51|34.51|0
1734349410000|2024-12-16 11:43:30|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734349450000|2024-12-16 11:44:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734349460000|2024-12-16 11:44:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349520000|2024-12-16 11:45:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734349530000|2024-12-16 11:45:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1734349550000|2024-12-16 11:45:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734349560000|2024-12-16 11:46:00|34.5|34.5|34.46|34.46|34.5|34.5|34.46|34.46|0
1734349570000|2024-12-16 11:46:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734349610000|2024-12-16 11:46:50|34.46|34.46|34.49|34.49|34.49|34.49|34.46|34.46|0
1734349640000|2024-12-16 11:47:20|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1734349670000|2024-12-16 11:47:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734349690000|2024-12-16 11:48:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734349700000|2024-12-16 11:48:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734349710000|2024-12-16 11:48:30|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1734349720000|2024-12-16 11:48:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734350050000|2024-12-16 11:54:10|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1734350060000|2024-12-16 11:54:20|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1734350070000|2024-12-16 11:54:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734350080000|2024-12-16 11:54:40|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1734350090000|2024-12-16 11:54:50|34.35|34.35|34.32|34.32|34.35|34.35|34.32|34.32|0
1734350100000|2024-12-16 11:55:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734350110000|2024-12-16 11:55:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734350120000|2024-12-16 11:55:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1734350130000|2024-12-16 11:55:30|34.35|34.35|34.3|34.3|34.35|34.35|34.3|34.3|0
1734350140000|2024-12-16 11:55:40|34.33|34.33|34.3|34.3|34.33|34.33|34.3|34.3|0
1734350150000|2024-12-16 11:55:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734350160000|2024-12-16 11:56:00|34.29|34.29|34.34|34.34|34.34|34.34|34.29|34.29|0
1734350180000|2024-12-16 11:56:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734350190000|2024-12-16 11:56:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350200000|2024-12-16 11:56:40|34.33|34.33|34.29|34.29|34.33|34.33|34.29|34.29|0
1734350210000|2024-12-16 11:56:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734350240000|2024-12-16 11:57:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734350270000|2024-12-16 11:57:50|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1734350280000|2024-12-16 11:58:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350290000|2024-12-16 11:58:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734350300000|2024-12-16 11:58:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734350310000|2024-12-16 11:58:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734350340000|2024-12-16 11:59:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734350370000|2024-12-16 11:59:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734350400000|2024-12-16 12:00:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734350420000|2024-12-16 12:00:20|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1734350450000|2024-12-16 12:00:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350470000|2024-12-16 12:01:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734350490000|2024-12-16 12:01:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734350500000|2024-12-16 12:01:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734350570000|2024-12-16 12:02:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734350610000|2024-12-16 12:03:30|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734350620000|2024-12-16 12:03:40|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734350650000|2024-12-16 12:04:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734350660000|2024-12-16 12:04:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734350670000|2024-12-16 12:04:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734350680000|2024-12-16 12:04:40|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1734350690000|2024-12-16 12:04:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350700000|2024-12-16 12:05:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734350750000|2024-12-16 12:05:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350760000|2024-12-16 12:06:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734350800000|2024-12-16 12:06:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734350810000|2024-12-16 12:06:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734350830000|2024-12-16 12:07:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350850000|2024-12-16 12:07:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734350860000|2024-12-16 12:07:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350910000|2024-12-16 12:08:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734350920000|2024-12-16 12:08:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734350970000|2024-12-16 12:09:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734350980000|2024-12-16 12:09:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734351060000|2024-12-16 12:11:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734351070000|2024-12-16 12:11:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734351120000|2024-12-16 12:12:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734351160000|2024-12-16 12:12:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734351170000|2024-12-16 12:12:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734351190000|2024-12-16 12:13:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734351200000|2024-12-16 12:13:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734351240000|2024-12-16 12:14:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734351270000|2024-12-16 12:14:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734351300000|2024-12-16 12:15:00|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1734351320000|2024-12-16 12:15:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734351350000|2024-12-16 12:15:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734351400000|2024-12-16 12:16:40|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1734351410000|2024-12-16 12:16:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734351420000|2024-12-16 12:17:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734351450000|2024-12-16 12:17:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734351460000|2024-12-16 12:17:40|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1734351500000|2024-12-16 12:18:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734351510000|2024-12-16 12:18:30|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1734351520000|2024-12-16 12:18:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734351580000|2024-12-16 12:19:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734351600000|2024-12-16 12:20:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734351610000|2024-12-16 12:20:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734351630000|2024-12-16 12:20:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734351680000|2024-12-16 12:21:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734351690000|2024-12-16 12:21:30|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1734351700000|2024-12-16 12:21:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734351710000|2024-12-16 12:21:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734351750000|2024-12-16 12:22:30|34.43|34.43|34.42|34.42|34.43|34.43|34.42|34.42|0
1734351760000|2024-12-16 12:22:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734351770000|2024-12-16 12:22:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734351790000|2024-12-16 12:23:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734351810000|2024-12-16 12:23:30|34.35|34.35|34.41|34.41|34.41|34.41|34.35|34.35|0
1734351840000|2024-12-16 12:24:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734351960000|2024-12-16 12:26:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734352000000|2024-12-16 12:26:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734352020000|2024-12-16 12:27:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734352050000|2024-12-16 12:27:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734352070000|2024-12-16 12:27:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734352120000|2024-12-16 12:28:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734352150000|2024-12-16 12:29:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734352160000|2024-12-16 12:29:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734352180000|2024-12-16 12:29:40|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1734352210000|2024-12-16 12:30:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352300000|2024-12-16 12:31:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734352310000|2024-12-16 12:31:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734352320000|2024-12-16 12:32:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734352340000|2024-12-16 12:32:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352360000|2024-12-16 12:32:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734352370000|2024-12-16 12:32:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352410000|2024-12-16 12:33:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734352420000|2024-12-16 12:33:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352450000|2024-12-16 12:34:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734352470000|2024-12-16 12:34:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352640000|2024-12-16 12:37:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734352690000|2024-12-16 12:38:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734352720000|2024-12-16 12:38:40|34.32|34.32|34.29|34.29|34.32|34.32|34.29|34.29|0
1734352740000|2024-12-16 12:39:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734352750000|2024-12-16 12:39:10|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1734352760000|2024-12-16 12:39:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734352770000|2024-12-16 12:39:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734352780000|2024-12-16 12:39:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734352790000|2024-12-16 12:39:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734352850000|2024-12-16 12:40:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734352860000|2024-12-16 12:41:00|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1734352890000|2024-12-16 12:41:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734352950000|2024-12-16 12:42:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734353040000|2024-12-16 12:44:00|34.27|34.27|34.24|34.24|34.27|34.27|34.24|34.24|0
1734353070000|2024-12-16 12:44:30|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1734353090000|2024-12-16 12:44:50|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1734353100000|2024-12-16 12:45:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734353120000|2024-12-16 12:45:20|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1734353130000|2024-12-16 12:45:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1734353140000|2024-12-16 12:45:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1734353220000|2024-12-16 12:47:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734353230000|2024-12-16 12:47:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1734353240000|2024-12-16 12:47:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1734353270000|2024-12-16 12:47:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734353320000|2024-12-16 12:48:40|34.2|34.2|34.25|34.25|34.25|34.25|34.2|34.2|0
1734353380000|2024-12-16 12:49:40|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1734353400000|2024-12-16 12:50:00|34.27|34.27|34.2|34.2|34.27|34.27|34.2|34.2|0
1734353420000|2024-12-16 12:50:20|34.25|34.25|34.18|34.18|34.25|34.25|34.18|34.18|0
1734353480000|2024-12-16 12:51:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734353520000|2024-12-16 12:52:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734353580000|2024-12-16 12:53:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734353660000|2024-12-16 12:54:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734353670000|2024-12-16 12:54:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734353700000|2024-12-16 12:55:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734353770000|2024-12-16 12:56:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734353780000|2024-12-16 12:56:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734353810000|2024-12-16 12:56:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734353820000|2024-12-16 12:57:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734353840000|2024-12-16 12:57:20|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734353860000|2024-12-16 12:57:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734353940000|2024-12-16 12:59:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1734353970000|2024-12-16 12:59:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734353980000|2024-12-16 12:59:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734354000000|2024-12-16 13:00:00|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1734354010000|2024-12-16 13:00:10|34.38|34.38|34.42|34.42|34.42|34.42|34.38|34.38|0
1734354040000|2024-12-16 13:00:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734354060000|2024-12-16 13:01:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1734354090000|2024-12-16 13:01:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734354120000|2024-12-16 13:02:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734354130000|2024-12-16 13:02:10|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1734354140000|2024-12-16 13:02:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734354150000|2024-12-16 13:02:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734354160000|2024-12-16 13:02:40|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734354200000|2024-12-16 13:03:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734354210000|2024-12-16 13:03:30|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734354230000|2024-12-16 13:03:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734354240000|2024-12-16 13:04:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734354250000|2024-12-16 13:04:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354260000|2024-12-16 13:04:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734354270000|2024-12-16 13:04:30|34.33|34.33|34.36|34.36|34.36|34.36|34.33|34.33|0
1734354280000|2024-12-16 13:04:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354290000|2024-12-16 13:04:50|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1734354300000|2024-12-16 13:05:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734354310000|2024-12-16 13:05:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734354320000|2024-12-16 13:05:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734354340000|2024-12-16 13:05:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734354400000|2024-12-16 13:06:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354430000|2024-12-16 13:07:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734354450000|2024-12-16 13:07:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354460000|2024-12-16 13:07:40|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1734354470000|2024-12-16 13:07:50|34.35|34.35|34.3|34.3|34.35|34.35|34.3|34.3|0
1734354480000|2024-12-16 13:08:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354500000|2024-12-16 13:08:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734354520000|2024-12-16 13:08:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734354540000|2024-12-16 13:09:00|34.33|34.33|34.4|34.4|34.4|34.4|34.33|34.33|0
1734354550000|2024-12-16 13:09:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734354560000|2024-12-16 13:09:20|34.41|34.41|34.33|34.33|34.41|34.41|34.33|34.33|0
1734354600000|2024-12-16 13:10:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734354610000|2024-12-16 13:10:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734354620000|2024-12-16 13:10:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734354630000|2024-12-16 13:10:30|34.4|34.4|34.35|34.35|34.4|34.4|34.35|34.35|0
1734354690000|2024-12-16 13:11:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734354700000|2024-12-16 13:11:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354720000|2024-12-16 13:12:00|34.36|34.36|34.4|34.4|34.4|34.4|34.36|34.36|0
1734354740000|2024-12-16 13:12:20|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1734354790000|2024-12-16 13:13:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734354800000|2024-12-16 13:13:20|34.37|34.37|34.33|34.33|34.37|34.37|34.33|34.33|0
1734354840000|2024-12-16 13:14:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734354890000|2024-12-16 13:14:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734354920000|2024-12-16 13:15:20|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1734354940000|2024-12-16 13:15:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734354950000|2024-12-16 13:15:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734355020000|2024-12-16 13:17:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734355050000|2024-12-16 13:17:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734355070000|2024-12-16 13:17:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734355090000|2024-12-16 13:18:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734355100000|2024-12-16 13:18:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734355110000|2024-12-16 13:18:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734355140000|2024-12-16 13:19:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734355190000|2024-12-16 13:19:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734355220000|2024-12-16 13:20:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734355240000|2024-12-16 13:20:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734355250000|2024-12-16 13:20:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734355260000|2024-12-16 13:21:00|34.44|34.44|34.41|34.41|34.44|34.44|34.41|34.41|0
1734355270000|2024-12-16 13:21:10|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1734355280000|2024-12-16 13:21:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734355300000|2024-12-16 13:21:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734355320000|2024-12-16 13:22:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734355390000|2024-12-16 13:23:10|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734355400000|2024-12-16 13:23:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734355440000|2024-12-16 13:24:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734355450000|2024-12-16 13:24:10|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734355470000|2024-12-16 13:24:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734355510000|2024-12-16 13:25:10|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1734355520000|2024-12-16 13:25:20|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734355530000|2024-12-16 13:25:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734355540000|2024-12-16 13:25:40|34.59|34.59|34.56|34.56|34.59|34.59|34.56|34.56|0
1734355560000|2024-12-16 13:26:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734355570000|2024-12-16 13:26:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734355600000|2024-12-16 13:26:40|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734355610000|2024-12-16 13:26:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734355640000|2024-12-16 13:27:20|34.6|34.6|34.57|34.57|34.6|34.6|34.57|34.57|0
1734355650000|2024-12-16 13:27:30|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734355660000|2024-12-16 13:27:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734355690000|2024-12-16 13:28:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734355700000|2024-12-16 13:28:20|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1734355710000|2024-12-16 13:28:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1734355730000|2024-12-16 13:28:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734355770000|2024-12-16 13:29:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734355790000|2024-12-16 13:29:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734355800000|2024-12-16 13:30:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734355820000|2024-12-16 13:30:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734355840000|2024-12-16 13:30:40|34.5|34.5|34.51|34.51|34.51|34.51|34.5|34.5|0
1734355880000|2024-12-16 13:31:20|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734355890000|2024-12-16 13:31:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1734355900000|2024-12-16 13:31:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734355910000|2024-12-16 13:31:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734355950000|2024-12-16 13:32:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734355960000|2024-12-16 13:32:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356030000|2024-12-16 13:33:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734356070000|2024-12-16 13:34:30|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1734356120000|2024-12-16 13:35:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356150000|2024-12-16 13:35:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734356180000|2024-12-16 13:36:20|34.51|34.51|34.55|34.55|34.55|34.55|34.51|34.51|0
1734356190000|2024-12-16 13:36:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734356210000|2024-12-16 13:36:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734356230000|2024-12-16 13:37:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734356250000|2024-12-16 13:37:30|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734356280000|2024-12-16 13:38:00|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1734356290000|2024-12-16 13:38:10|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1734356300000|2024-12-16 13:38:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734356350000|2024-12-16 13:39:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734356360000|2024-12-16 13:39:20|34.59|34.59|34.57|34.57|34.59|34.59|34.57|34.57|0
1734356370000|2024-12-16 13:39:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734356380000|2024-12-16 13:39:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734356390000|2024-12-16 13:39:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734356400000|2024-12-16 13:40:00|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1734356410000|2024-12-16 13:40:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734356420000|2024-12-16 13:40:20|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734356430000|2024-12-16 13:40:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734356460000|2024-12-16 13:41:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734356480000|2024-12-16 13:41:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734356500000|2024-12-16 13:41:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356510000|2024-12-16 13:41:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734356550000|2024-12-16 13:42:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734356560000|2024-12-16 13:42:40|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1734356570000|2024-12-16 13:42:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356600000|2024-12-16 13:43:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734356610000|2024-12-16 13:43:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356670000|2024-12-16 13:44:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734356710000|2024-12-16 13:45:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356720000|2024-12-16 13:45:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734356740000|2024-12-16 13:45:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734356750000|2024-12-16 13:45:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734356760000|2024-12-16 13:46:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734356780000|2024-12-16 13:46:20|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1734356790000|2024-12-16 13:46:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734356810000|2024-12-16 13:46:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734356820000|2024-12-16 13:47:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734356830000|2024-12-16 13:47:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734356870000|2024-12-16 13:47:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734356900000|2024-12-16 13:48:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734356920000|2024-12-16 13:48:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734356950000|2024-12-16 13:49:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734356960000|2024-12-16 13:49:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734356970000|2024-12-16 13:49:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734357010000|2024-12-16 13:50:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357020000|2024-12-16 13:50:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734357030000|2024-12-16 13:50:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734357040000|2024-12-16 13:50:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734357050000|2024-12-16 13:50:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734357120000|2024-12-16 13:52:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734357130000|2024-12-16 13:52:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357170000|2024-12-16 13:52:50|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1734357190000|2024-12-16 13:53:10|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1734357230000|2024-12-16 13:53:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734357240000|2024-12-16 13:54:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357250000|2024-12-16 13:54:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734357260000|2024-12-16 13:54:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357300000|2024-12-16 13:55:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734357310000|2024-12-16 13:55:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357370000|2024-12-16 13:56:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734357390000|2024-12-16 13:56:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734357410000|2024-12-16 13:56:50|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1734357420000|2024-12-16 13:57:00|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1734357440000|2024-12-16 13:57:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734357450000|2024-12-16 13:57:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1734357480000|2024-12-16 13:58:00|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734357500000|2024-12-16 13:58:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734357520000|2024-12-16 13:58:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734357530000|2024-12-16 13:58:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734357550000|2024-12-16 13:59:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734357560000|2024-12-16 13:59:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734357570000|2024-12-16 13:59:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357620000|2024-12-16 14:00:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734357630000|2024-12-16 14:00:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734357640000|2024-12-16 14:00:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734357660000|2024-12-16 14:01:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734357680000|2024-12-16 14:01:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734357700000|2024-12-16 14:01:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734357750000|2024-12-16 14:02:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734357770000|2024-12-16 14:02:50|34.47|34.47|34.44|34.44|34.47|34.47|34.44|34.44|0
1734357780000|2024-12-16 14:03:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734357820000|2024-12-16 14:03:40|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1734357830000|2024-12-16 14:03:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734357840000|2024-12-16 14:04:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734357850000|2024-12-16 14:04:10|34.5|34.5|34.45|34.45|34.5|34.5|34.45|34.45|0
1734357860000|2024-12-16 14:04:20|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1734357870000|2024-12-16 14:04:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734357930000|2024-12-16 14:05:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734357940000|2024-12-16 14:05:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734357960000|2024-12-16 14:06:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734358000000|2024-12-16 14:06:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734358020000|2024-12-16 14:07:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734358030000|2024-12-16 14:07:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734358080000|2024-12-16 14:08:00|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1734358090000|2024-12-16 14:08:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734358120000|2024-12-16 14:08:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734358150000|2024-12-16 14:09:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734358160000|2024-12-16 14:09:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734358180000|2024-12-16 14:09:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734358190000|2024-12-16 14:09:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734358200000|2024-12-16 14:10:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734358230000|2024-12-16 14:10:30|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1734358250000|2024-12-16 14:10:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734358260000|2024-12-16 14:11:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734358340000|2024-12-16 14:12:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734358350000|2024-12-16 14:12:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734358360000|2024-12-16 14:12:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734358370000|2024-12-16 14:12:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734358380000|2024-12-16 14:13:00|34.43|34.43|34.46|34.46|34.46|34.46|34.43|34.43|0
1734358390000|2024-12-16 14:13:10|34.42|34.42|34.45|34.45|34.45|34.45|34.42|34.42|0
1734358400000|2024-12-16 14:13:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734358420000|2024-12-16 14:13:40|34.34|34.34|34.3|34.3|34.34|34.34|34.3|34.3|0
1734358430000|2024-12-16 14:13:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734358460000|2024-12-16 14:14:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734358470000|2024-12-16 14:14:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734358490000|2024-12-16 14:14:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734358540000|2024-12-16 14:15:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734358560000|2024-12-16 14:16:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734358580000|2024-12-16 14:16:20|34.38|34.38|34.32|34.32|34.38|34.38|34.32|34.32|0
1734358610000|2024-12-16 14:16:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734358630000|2024-12-16 14:17:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734358640000|2024-12-16 14:17:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734358660000|2024-12-16 14:17:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734358670000|2024-12-16 14:17:50|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734358710000|2024-12-16 14:18:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734358720000|2024-12-16 14:18:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734358750000|2024-12-16 14:19:10|34.34|34.34|34.36|34.36|34.36|34.36|34.34|34.34|0
1734358780000|2024-12-16 14:19:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734358800000|2024-12-16 14:20:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734358850000|2024-12-16 14:20:50|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1734358870000|2024-12-16 14:21:10|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1734358900000|2024-12-16 14:21:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734358920000|2024-12-16 14:22:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734358930000|2024-12-16 14:22:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734358970000|2024-12-16 14:22:50|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1734359000000|2024-12-16 14:23:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734359020000|2024-12-16 14:23:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734359030000|2024-12-16 14:23:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734359040000|2024-12-16 14:24:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1734359050000|2024-12-16 14:24:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734359100000|2024-12-16 14:25:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734359120000|2024-12-16 14:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734359140000|2024-12-16 14:25:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734359180000|2024-12-16 14:26:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734359200000|2024-12-16 14:26:40|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1734359210000|2024-12-16 14:26:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734359220000|2024-12-16 14:27:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734359240000|2024-12-16 14:27:20|34.43|34.43|34.37|34.37|34.43|34.43|34.37|34.37|0
1734359260000|2024-12-16 14:27:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734359290000|2024-12-16 14:28:10|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1734359300000|2024-12-16 14:28:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734359310000|2024-12-16 14:28:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734359320000|2024-12-16 14:28:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734359330000|2024-12-16 14:28:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734359340000|2024-12-16 14:29:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734359360000|2024-12-16 14:29:20|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734359380000|2024-12-16 14:29:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734359390000|2024-12-16 14:29:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734359400000|2024-12-16 14:30:00|34.29|34.29|34.34|34.34|34.34|34.34|34.29|34.29|0
1734359410000|2024-12-16 14:30:10|34.23|34.23|34.13|34.13|34.23|34.23|34.13|34.13|0
1734359420000|2024-12-16 14:30:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734359430000|2024-12-16 14:30:30|34.01|34.01|34.04|34.04|34.04|34.04|34.01|34.01|0
1734359440000|2024-12-16 14:30:40|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1734359450000|2024-12-16 14:30:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1734359460000|2024-12-16 14:31:00|34.03|34.03|34.05|34.05|34.05|34.05|34.03|34.03|0
1734359470000|2024-12-16 14:31:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1734359480000|2024-12-16 14:31:20|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1734359490000|2024-12-16 14:31:30|34.13|34.13|34.22|34.22|34.22|34.22|34.13|34.13|0
1734359500000|2024-12-16 14:31:40|34.29|34.29|34.33|34.33|34.33|34.33|34.29|34.29|0
1734359510000|2024-12-16 14:31:50|34.32|34.32|34.26|34.26|34.32|34.32|34.26|34.26|0
1734359520000|2024-12-16 14:32:00|34.3|34.3|34.2|34.2|34.3|34.3|34.2|34.2|0
1734359530000|2024-12-16 14:32:10|34.17|34.17|34.13|34.13|34.17|34.17|34.13|34.13|0
1734359540000|2024-12-16 14:32:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734359550000|2024-12-16 14:32:30|34.12|34.12|34.05|34.05|34.12|34.12|34.05|34.05|0
1734359560000|2024-12-16 14:32:40|34.06|34.06|33.98|33.98|34.06|34.06|33.98|33.98|0
1734359570000|2024-12-16 14:32:50|33.94|33.94|34.04|34.04|34.04|34.04|33.94|33.94|0
1734359580000|2024-12-16 14:33:00|34.2|34.2|34.14|34.14|34.2|34.2|34.14|34.14|0
1734359590000|2024-12-16 14:33:10|34.12|34.12|34.16|34.16|34.16|34.16|34.12|34.12|0
1734359600000|2024-12-16 14:33:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1734359610000|2024-12-16 14:33:30|34.11|34.11|34.05|34.05|34.11|34.11|34.05|34.05|0
1734359620000|2024-12-16 14:33:40|34.06|34.06|34.04|34.04|34.06|34.06|34.04|34.04|0
1734359630000|2024-12-16 14:33:50|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1734359640000|2024-12-16 14:34:00|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1734359650000|2024-12-16 14:34:10|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1734359660000|2024-12-16 14:34:20|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1734359670000|2024-12-16 14:34:30|34.24|34.24|34.22|34.22|34.24|34.24|34.22|34.22|0
1734359680000|2024-12-16 14:34:40|34.07|34.07|34.16|34.16|34.16|34.16|34.07|34.07|0
1734359690000|2024-12-16 14:34:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1734359700000|2024-12-16 14:35:00|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1734359710000|2024-12-16 14:35:10|34.25|34.25|34.29|34.29|34.29|34.29|34.25|34.25|0
1734359720000|2024-12-16 14:35:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734359730000|2024-12-16 14:35:30|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1734359740000|2024-12-16 14:35:40|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1734359750000|2024-12-16 14:35:50|34.26|34.26|34.3|34.3|34.3|34.3|34.26|34.26|0
1734359760000|2024-12-16 14:36:00|34.26|34.26|34.31|34.31|34.31|34.31|34.26|34.26|0
1734359770000|2024-12-16 14:36:10|34.36|34.36|34.43|34.43|34.43|34.43|34.36|34.36|0
1734359780000|2024-12-16 14:36:20|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1734359790000|2024-12-16 14:36:30|34.49|34.49|34.53|34.53|34.53|34.53|34.49|34.49|0
1734359800000|2024-12-16 14:36:40|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734359810000|2024-12-16 14:36:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734359820000|2024-12-16 14:37:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734359830000|2024-12-16 14:37:10|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1734359840000|2024-12-16 14:37:20|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734359850000|2024-12-16 14:37:30|34.62|34.62|34.66|34.66|34.66|34.66|34.62|34.62|0
1734359860000|2024-12-16 14:37:40|34.64|34.64|34.67|34.67|34.67|34.67|34.64|34.64|0
1734359870000|2024-12-16 14:37:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734359880000|2024-12-16 14:38:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734359890000|2024-12-16 14:38:10|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734359900000|2024-12-16 14:38:20|34.75|34.75|34.79|34.79|34.79|34.79|34.75|34.75|0
1734359910000|2024-12-16 14:38:30|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1734359920000|2024-12-16 14:38:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734359930000|2024-12-16 14:38:50|34.78|34.78|34.69|34.69|34.78|34.78|34.69|34.69|0
1734359940000|2024-12-16 14:39:00|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734359950000|2024-12-16 14:39:10|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734359960000|2024-12-16 14:39:20|34.76|34.76|34.79|34.79|34.79|34.79|34.76|34.76|0
1734359970000|2024-12-16 14:39:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734359980000|2024-12-16 14:39:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734359990000|2024-12-16 14:39:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734360000000|2024-12-16 14:40:00|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734360010000|2024-12-16 14:40:10|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1734360020000|2024-12-16 14:40:20|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1734360030000|2024-12-16 14:40:30|34.82|34.82|34.8|34.8|34.82|34.82|34.8|34.8|0
1734360040000|2024-12-16 14:40:40|34.75|34.75|34.73|34.73|34.75|34.75|34.73|34.73|0
1734360050000|2024-12-16 14:40:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734360060000|2024-12-16 14:41:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734360070000|2024-12-16 14:41:10|34.69|34.69|34.72|34.72|34.72|34.72|34.69|34.69|0
1734360080000|2024-12-16 14:41:20|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734360090000|2024-12-16 14:41:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734360100000|2024-12-16 14:41:40|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734360110000|2024-12-16 14:41:50|34.67|34.67|34.72|34.72|34.72|34.72|34.67|34.67|0
1734360120000|2024-12-16 14:42:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734360130000|2024-12-16 14:42:10|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734360140000|2024-12-16 14:42:20|34.78|34.78|34.84|34.84|34.84|34.84|34.78|34.78|0
1734360150000|2024-12-16 14:42:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734360160000|2024-12-16 14:42:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734360170000|2024-12-16 14:42:50|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1734360180000|2024-12-16 14:43:00|34.82|34.82|34.75|34.75|34.82|34.82|34.75|34.75|0
1734360190000|2024-12-16 14:43:10|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1734360200000|2024-12-16 14:43:20|34.74|34.74|34.78|34.78|34.78|34.78|34.74|34.74|0
1734360210000|2024-12-16 14:43:30|34.73|34.73|34.69|34.69|34.73|34.73|34.69|34.69|0
1734360220000|2024-12-16 14:43:40|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1734360230000|2024-12-16 14:43:50|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1734360240000|2024-12-16 14:44:00|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1734360250000|2024-12-16 14:44:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734360260000|2024-12-16 14:44:20|34.7|34.7|34.64|34.64|34.7|34.7|34.64|34.64|0
1734360270000|2024-12-16 14:44:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734360280000|2024-12-16 14:44:40|34.68|34.68|34.7|34.7|34.7|34.7|34.68|34.68|0
1734360290000|2024-12-16 14:44:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734360300000|2024-12-16 14:45:00|34.69|34.69|34.76|34.76|34.76|34.76|34.69|34.69|0
1734360310000|2024-12-16 14:45:10|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1734360320000|2024-12-16 14:45:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734360330000|2024-12-16 14:45:30|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734360340000|2024-12-16 14:45:40|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734360350000|2024-12-16 14:45:50|34.66|34.66|34.64|34.64|34.66|34.66|34.64|34.64|0
1734360360000|2024-12-16 14:46:00|34.66|34.66|34.75|34.75|34.75|34.75|34.66|34.66|0
1734360370000|2024-12-16 14:46:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734360380000|2024-12-16 14:46:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734360390000|2024-12-16 14:46:30|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734360400000|2024-12-16 14:46:40|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1734360410000|2024-12-16 14:46:50|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734360420000|2024-12-16 14:47:00|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1734360430000|2024-12-16 14:47:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734360440000|2024-12-16 14:47:20|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1734360450000|2024-12-16 14:47:30|34.74|34.74|34.71|34.71|34.74|34.74|34.71|34.71|0
1734360470000|2024-12-16 14:47:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734360480000|2024-12-16 14:48:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734360490000|2024-12-16 14:48:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1734360500000|2024-12-16 14:48:20|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734360510000|2024-12-16 14:48:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734360520000|2024-12-16 14:48:40|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1734360540000|2024-12-16 14:49:00|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1734360550000|2024-12-16 14:49:10|34.78|34.78|34.73|34.73|34.78|34.78|34.73|34.73|0
1734360560000|2024-12-16 14:49:20|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734360570000|2024-12-16 14:49:30|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734360580000|2024-12-16 14:49:40|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1734360590000|2024-12-16 14:49:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734360620000|2024-12-16 14:50:20|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1734360630000|2024-12-16 14:50:30|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734360640000|2024-12-16 14:50:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734360650000|2024-12-16 14:50:50|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1734360660000|2024-12-16 14:51:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734360670000|2024-12-16 14:51:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734360690000|2024-12-16 14:51:30|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1734360700000|2024-12-16 14:51:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734360710000|2024-12-16 14:51:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734360720000|2024-12-16 14:52:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734360730000|2024-12-16 14:52:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734360740000|2024-12-16 14:52:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734360750000|2024-12-16 14:52:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734360760000|2024-12-16 14:52:40|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1734360770000|2024-12-16 14:52:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734360780000|2024-12-16 14:53:00|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734360790000|2024-12-16 14:53:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734360800000|2024-12-16 14:53:20|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734360810000|2024-12-16 14:53:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734360820000|2024-12-16 14:53:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734360830000|2024-12-16 14:53:50|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1734360850000|2024-12-16 14:54:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734360870000|2024-12-16 14:54:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734360880000|2024-12-16 14:54:40|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1734360890000|2024-12-16 14:54:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734360900000|2024-12-16 14:55:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734360920000|2024-12-16 14:55:20|34.73|34.73|34.69|34.69|34.73|34.73|34.69|34.69|0
1734360930000|2024-12-16 14:55:30|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734360940000|2024-12-16 14:55:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734360950000|2024-12-16 14:55:50|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1734360960000|2024-12-16 14:56:00|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734360970000|2024-12-16 14:56:10|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734360980000|2024-12-16 14:56:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734360990000|2024-12-16 14:56:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734361000000|2024-12-16 14:56:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734361010000|2024-12-16 14:56:50|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1734361020000|2024-12-16 14:57:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734361030000|2024-12-16 14:57:10|34.66|34.66|34.62|34.62|34.66|34.66|34.62|34.62|0
1734361040000|2024-12-16 14:57:20|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1734361050000|2024-12-16 14:57:30|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734361060000|2024-12-16 14:57:40|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734361070000|2024-12-16 14:57:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734361080000|2024-12-16 14:58:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734361090000|2024-12-16 14:58:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734361100000|2024-12-16 14:58:20|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734361110000|2024-12-16 14:58:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734361120000|2024-12-16 14:58:40|34.68|34.68|34.72|34.72|34.72|34.72|34.68|34.68|0
1734361130000|2024-12-16 14:58:50|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1734361140000|2024-12-16 14:59:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734361150000|2024-12-16 14:59:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734361160000|2024-12-16 14:59:20|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734361170000|2024-12-16 14:59:30|34.7|34.7|34.67|34.67|34.7|34.7|34.67|34.67|0
1734361180000|2024-12-16 14:59:40|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734361190000|2024-12-16 14:59:50|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734361200000|2024-12-16 15:00:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734361210000|2024-12-16 15:00:10|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734361220000|2024-12-16 15:00:20|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734361240000|2024-12-16 15:00:40|34.78|34.78|34.76|34.76|34.78|34.78|34.76|34.76|0
1734361250000|2024-12-16 15:00:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734361260000|2024-12-16 15:01:00|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734361270000|2024-12-16 15:01:10|34.71|34.71|34.67|34.67|34.71|34.71|34.67|34.67|0
1734361280000|2024-12-16 15:01:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734361290000|2024-12-16 15:01:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734361300000|2024-12-16 15:01:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734361310000|2024-12-16 15:01:50|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734361320000|2024-12-16 15:02:00|34.63|34.63|34.59|34.59|34.63|34.63|34.59|34.59|0
1734361330000|2024-12-16 15:02:10|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734361340000|2024-12-16 15:02:20|34.55|34.55|34.53|34.53|34.55|34.55|34.53|34.53|0
1734361350000|2024-12-16 15:02:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734361360000|2024-12-16 15:02:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734361370000|2024-12-16 15:02:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734361380000|2024-12-16 15:03:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734361390000|2024-12-16 15:03:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734361400000|2024-12-16 15:03:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734361410000|2024-12-16 15:03:30|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734361420000|2024-12-16 15:03:40|34.62|34.62|34.65|34.65|34.65|34.65|34.62|34.62|0
1734361430000|2024-12-16 15:03:50|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734361440000|2024-12-16 15:04:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734361450000|2024-12-16 15:04:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734361460000|2024-12-16 15:04:20|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734361470000|2024-12-16 15:04:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734361480000|2024-12-16 15:04:40|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734361490000|2024-12-16 15:04:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734361500000|2024-12-16 15:05:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734361510000|2024-12-16 15:05:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734361520000|2024-12-16 15:05:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734361540000|2024-12-16 15:05:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734361550000|2024-12-16 15:05:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734361560000|2024-12-16 15:06:00|34.55|34.55|34.58|34.58|34.58|34.58|34.55|34.55|0
1734361570000|2024-12-16 15:06:10|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1734361590000|2024-12-16 15:06:30|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1734361600000|2024-12-16 15:06:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734361610000|2024-12-16 15:06:50|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734361620000|2024-12-16 15:07:00|34.47|34.47|34.49|34.49|34.49|34.49|34.47|34.47|0
1734361630000|2024-12-16 15:07:10|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734361640000|2024-12-16 15:07:20|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1734361650000|2024-12-16 15:07:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734361660000|2024-12-16 15:07:40|34.46|34.46|34.49|34.49|34.49|34.49|34.46|34.46|0
1734361670000|2024-12-16 15:07:50|34.5|34.5|34.54|34.54|34.54|34.54|34.5|34.5|0
1734361680000|2024-12-16 15:08:00|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1734361690000|2024-12-16 15:08:10|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734361700000|2024-12-16 15:08:20|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1734361710000|2024-12-16 15:08:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734361720000|2024-12-16 15:08:40|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1734361730000|2024-12-16 15:08:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734361740000|2024-12-16 15:09:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734361750000|2024-12-16 15:09:10|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1734361760000|2024-12-16 15:09:20|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734361770000|2024-12-16 15:09:30|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1734361780000|2024-12-16 15:09:40|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734361790000|2024-12-16 15:09:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734361800000|2024-12-16 15:10:00|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1734361810000|2024-12-16 15:10:10|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1734361820000|2024-12-16 15:10:20|34.56|34.56|34.53|34.53|34.56|34.56|34.53|34.53|0
1734361830000|2024-12-16 15:10:30|34.51|34.51|34.47|34.47|34.51|34.51|34.47|34.47|0
1734361850000|2024-12-16 15:10:50|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1734361860000|2024-12-16 15:11:00|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734361870000|2024-12-16 15:11:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734361890000|2024-12-16 15:11:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734361900000|2024-12-16 15:11:40|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734361910000|2024-12-16 15:11:50|34.31|34.31|34.34|34.34|34.34|34.34|34.31|34.31|0
1734361920000|2024-12-16 15:12:00|34.31|34.31|34.34|34.34|34.34|34.34|34.31|34.31|0
1734361930000|2024-12-16 15:12:10|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1734361940000|2024-12-16 15:12:20|34.39|34.39|34.33|34.33|34.39|34.39|34.33|34.33|0
1734361950000|2024-12-16 15:12:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734361970000|2024-12-16 15:12:50|34.31|34.31|34.29|34.29|34.31|34.31|34.29|34.29|0
1734361980000|2024-12-16 15:13:00|34.3|34.3|34.32|34.32|34.32|34.32|34.3|34.3|0
1734361990000|2024-12-16 15:13:10|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1734362000000|2024-12-16 15:13:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734362010000|2024-12-16 15:13:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734362020000|2024-12-16 15:13:40|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1734362030000|2024-12-16 15:13:50|34.2|34.2|34.24|34.24|34.24|34.24|34.2|34.2|0
1734362040000|2024-12-16 15:14:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1734362050000|2024-12-16 15:14:10|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1734362060000|2024-12-16 15:14:20|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1734362070000|2024-12-16 15:14:30|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1734362080000|2024-12-16 15:14:40|34.31|34.31|34.36|34.36|34.36|34.36|34.31|34.31|0
1734362090000|2024-12-16 15:14:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734362100000|2024-12-16 15:15:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734362120000|2024-12-16 15:15:20|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1734362130000|2024-12-16 15:15:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734362140000|2024-12-16 15:15:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734362150000|2024-12-16 15:15:50|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734362160000|2024-12-16 15:16:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734362170000|2024-12-16 15:16:10|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734362180000|2024-12-16 15:16:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734362190000|2024-12-16 15:16:30|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1734362200000|2024-12-16 15:16:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734362210000|2024-12-16 15:16:50|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1734362220000|2024-12-16 15:17:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734362230000|2024-12-16 15:17:10|34.46|34.46|34.51|34.51|34.51|34.51|34.46|34.46|0
1734362240000|2024-12-16 15:17:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1734362250000|2024-12-16 15:17:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734362260000|2024-12-16 15:17:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734362270000|2024-12-16 15:17:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734362280000|2024-12-16 15:18:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734362290000|2024-12-16 15:18:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734362300000|2024-12-16 15:18:20|34.56|34.56|34.54|34.54|34.56|34.56|34.54|34.54|0
1734362310000|2024-12-16 15:18:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734362320000|2024-12-16 15:18:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734362330000|2024-12-16 15:18:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734362340000|2024-12-16 15:19:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734362390000|2024-12-16 15:19:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734362400000|2024-12-16 15:20:00|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1734362410000|2024-12-16 15:20:10|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734362420000|2024-12-16 15:20:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734362440000|2024-12-16 15:20:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734362460000|2024-12-16 15:21:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734362470000|2024-12-16 15:21:10|34.69|34.69|34.66|34.66|34.69|34.69|34.66|34.66|0
1734362480000|2024-12-16 15:21:20|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734362500000|2024-12-16 15:21:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734362510000|2024-12-16 15:21:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734362520000|2024-12-16 15:22:00|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1734362530000|2024-12-16 15:22:10|34.62|34.62|34.67|34.67|34.67|34.67|34.62|34.62|0
1734362540000|2024-12-16 15:22:20|34.69|34.69|34.67|34.67|34.69|34.69|34.67|34.67|0
1734362550000|2024-12-16 15:22:30|34.68|34.68|34.7|34.7|34.7|34.7|34.68|34.68|0
1734362560000|2024-12-16 15:22:40|34.69|34.69|34.72|34.72|34.72|34.72|34.69|34.69|0
1734362570000|2024-12-16 15:22:50|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734362580000|2024-12-16 15:23:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734362600000|2024-12-16 15:23:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734362610000|2024-12-16 15:23:30|34.71|34.71|34.74|34.74|34.74|34.74|34.71|34.71|0
1734362620000|2024-12-16 15:23:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734362630000|2024-12-16 15:23:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734362640000|2024-12-16 15:24:00|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734362650000|2024-12-16 15:24:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734362660000|2024-12-16 15:24:20|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734362670000|2024-12-16 15:24:30|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1734362680000|2024-12-16 15:24:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734362690000|2024-12-16 15:24:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734362700000|2024-12-16 15:25:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734362720000|2024-12-16 15:25:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734362730000|2024-12-16 15:25:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734362740000|2024-12-16 15:25:40|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1734362760000|2024-12-16 15:26:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734362770000|2024-12-16 15:26:10|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1734362780000|2024-12-16 15:26:20|34.84|34.84|34.85|34.85|34.85|34.85|34.84|34.84|0
1734362790000|2024-12-16 15:26:30|34.87|34.87|34.84|34.84|34.87|34.87|34.84|34.84|0
1734362810000|2024-12-16 15:26:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734362820000|2024-12-16 15:27:00|34.85|34.85|34.82|34.82|34.85|34.85|34.82|34.82|0
1734362830000|2024-12-16 15:27:10|34.83|34.83|34.85|34.85|34.85|34.85|34.83|34.83|0
1734362840000|2024-12-16 15:27:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734362850000|2024-12-16 15:27:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734362860000|2024-12-16 15:27:40|34.86|34.86|34.88|34.88|34.88|34.88|34.86|34.86|0
1734362870000|2024-12-16 15:27:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734362880000|2024-12-16 15:28:00|34.88|34.88|34.91|34.91|34.91|34.91|34.88|34.88|0
1734362890000|2024-12-16 15:28:10|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1734362900000|2024-12-16 15:28:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734362910000|2024-12-16 15:28:30|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734362920000|2024-12-16 15:28:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734362930000|2024-12-16 15:28:50|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1734362940000|2024-12-16 15:29:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1734362950000|2024-12-16 15:29:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734362970000|2024-12-16 15:29:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734362980000|2024-12-16 15:29:40|34.97|34.97|34.98|34.98|34.98|34.98|34.97|34.97|0
1734362990000|2024-12-16 15:29:50|35.01|35.01|35.04|35.04|35.04|35.04|35.01|35.01|0
1734363000000|2024-12-16 15:30:00|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1734363010000|2024-12-16 15:30:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1734363020000|2024-12-16 15:30:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1734363030000|2024-12-16 15:30:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1734363040000|2024-12-16 15:30:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1734363050000|2024-12-16 15:30:50|35.08|35.08|35.05|35.05|35.08|35.08|35.05|35.05|0
1734363070000|2024-12-16 15:31:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1734363080000|2024-12-16 15:31:20|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1734363090000|2024-12-16 15:31:30|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1734363100000|2024-12-16 15:31:40|35.09|35.09|35.06|35.06|35.09|35.09|35.06|35.06|0
1734363110000|2024-12-16 15:31:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1734363140000|2024-12-16 15:32:20|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1734363150000|2024-12-16 15:32:30|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1734363160000|2024-12-16 15:32:40|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1734363170000|2024-12-16 15:32:50|35.08|35.08|35.14|35.14|35.14|35.14|35.08|35.08|0
1734363180000|2024-12-16 15:33:00|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1734363190000|2024-12-16 15:33:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1734363200000|2024-12-16 15:33:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1734363210000|2024-12-16 15:33:30|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1734363220000|2024-12-16 15:33:40|35.25|35.25|35.23|35.23|35.25|35.25|35.23|35.23|0
1734363230000|2024-12-16 15:33:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1734363240000|2024-12-16 15:34:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1734363250000|2024-12-16 15:34:10|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1734363260000|2024-12-16 15:34:20|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1734363270000|2024-12-16 15:34:30|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1734363280000|2024-12-16 15:34:40|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1734363290000|2024-12-16 15:34:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1734363300000|2024-12-16 15:35:00|35.32|35.32|35.38|35.38|35.38|35.38|35.32|35.32|0
1734363310000|2024-12-16 15:35:10|35.37|35.37|35.34|35.34|35.37|35.37|35.34|35.34|0
1734363320000|2024-12-16 15:35:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1734363330000|2024-12-16 15:35:30|35.34|35.34|35.3|35.3|35.34|35.34|35.3|35.3|0
1734363340000|2024-12-16 15:35:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1734363360000|2024-12-16 15:36:00|35.32|35.32|35.37|35.37|35.37|35.37|35.32|35.32|0
1734363370000|2024-12-16 15:36:10|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1734363380000|2024-12-16 15:36:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734363390000|2024-12-16 15:36:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1734363400000|2024-12-16 15:36:40|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1734363410000|2024-12-16 15:36:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734363420000|2024-12-16 15:37:00|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1734363430000|2024-12-16 15:37:10|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1734363440000|2024-12-16 15:37:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734363450000|2024-12-16 15:37:30|35.42|35.42|35.37|35.37|35.42|35.42|35.37|35.37|0
1734363470000|2024-12-16 15:37:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734363490000|2024-12-16 15:38:10|35.31|35.31|35.34|35.34|35.34|35.34|35.31|35.31|0
1734363500000|2024-12-16 15:38:20|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1734363510000|2024-12-16 15:38:30|35.34|35.34|35.29|35.29|35.34|35.34|35.29|35.29|0
1734363520000|2024-12-16 15:38:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1734363530000|2024-12-16 15:38:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1734363540000|2024-12-16 15:39:00|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1734363550000|2024-12-16 15:39:10|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1734363570000|2024-12-16 15:39:30|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1734363580000|2024-12-16 15:39:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1734363590000|2024-12-16 15:39:50|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1734363600000|2024-12-16 15:40:00|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1734363610000|2024-12-16 15:40:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1734363620000|2024-12-16 15:40:20|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1734363630000|2024-12-16 15:40:30|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1734363640000|2024-12-16 15:40:40|35.24|35.24|35.27|35.27|35.27|35.27|35.24|35.24|0
1734363650000|2024-12-16 15:40:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1734363660000|2024-12-16 15:41:00|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1734363670000|2024-12-16 15:41:10|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1734363680000|2024-12-16 15:41:20|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1734363690000|2024-12-16 15:41:30|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1734363700000|2024-12-16 15:41:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1734363710000|2024-12-16 15:41:50|35.21|35.21|35.23|35.23|35.23|35.23|35.21|35.21|0
1734363720000|2024-12-16 15:42:00|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1734363730000|2024-12-16 15:42:10|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1734363740000|2024-12-16 15:42:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1734363750000|2024-12-16 15:42:30|35.2|35.2|35.19|35.19|35.2|35.2|35.19|35.19|0
1734363760000|2024-12-16 15:42:40|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1734363780000|2024-12-16 15:43:00|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1734363790000|2024-12-16 15:43:10|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1734363800000|2024-12-16 15:43:20|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1734363810000|2024-12-16 15:43:30|35.18|35.18|35.2|35.2|35.2|35.2|35.18|35.18|0
1734363830000|2024-12-16 15:43:50|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1734363840000|2024-12-16 15:44:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1734363860000|2024-12-16 15:44:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1734363870000|2024-12-16 15:44:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1734363880000|2024-12-16 15:44:40|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1734363890000|2024-12-16 15:44:50|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1734363900000|2024-12-16 15:45:00|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1734363910000|2024-12-16 15:45:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1734363920000|2024-12-16 15:45:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1734363930000|2024-12-16 15:45:30|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1734363940000|2024-12-16 15:45:40|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1734363960000|2024-12-16 15:46:00|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1734363970000|2024-12-16 15:46:10|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1734363980000|2024-12-16 15:46:20|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1734363990000|2024-12-16 15:46:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1734364000000|2024-12-16 15:46:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734364010000|2024-12-16 15:46:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1734364020000|2024-12-16 15:47:00|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1734364030000|2024-12-16 15:47:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1734364040000|2024-12-16 15:47:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734364050000|2024-12-16 15:47:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1734364060000|2024-12-16 15:47:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1734364070000|2024-12-16 15:47:50|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1734364080000|2024-12-16 15:48:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734364090000|2024-12-16 15:48:10|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1734364100000|2024-12-16 15:48:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1734364110000|2024-12-16 15:48:30|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1734364120000|2024-12-16 15:48:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1734364130000|2024-12-16 15:48:50|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1734364140000|2024-12-16 15:49:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1734364150000|2024-12-16 15:49:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1734364160000|2024-12-16 15:49:20|35.11|35.11|35.1|35.1|35.11|35.11|35.1|35.1|0
1734364170000|2024-12-16 15:49:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734364200000|2024-12-16 15:50:00|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1734364220000|2024-12-16 15:50:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734364230000|2024-12-16 15:50:30|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1734364250000|2024-12-16 15:50:50|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1734364260000|2024-12-16 15:51:00|35.17|35.17|35.19|35.19|35.19|35.19|35.17|35.17|0
1734364270000|2024-12-16 15:51:10|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1734364280000|2024-12-16 15:51:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1734364300000|2024-12-16 15:51:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1734364310000|2024-12-16 15:51:50|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1734364320000|2024-12-16 15:52:00|35.24|35.24|35.26|35.26|35.26|35.26|35.24|35.24|0
1734364330000|2024-12-16 15:52:10|35.25|35.25|35.26|35.26|35.26|35.26|35.25|35.25|0
1734364340000|2024-12-16 15:52:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1734364350000|2024-12-16 15:52:30|35.26|35.26|35.23|35.23|35.26|35.26|35.23|35.23|0
1734364360000|2024-12-16 15:52:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1734364370000|2024-12-16 15:52:50|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1734364380000|2024-12-16 15:53:00|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1734364390000|2024-12-16 15:53:10|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1734364400000|2024-12-16 15:53:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1734364410000|2024-12-16 15:53:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1734364420000|2024-12-16 15:53:40|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1734364430000|2024-12-16 15:53:50|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1734364440000|2024-12-16 15:54:00|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1734364450000|2024-12-16 15:54:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1734364460000|2024-12-16 15:54:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1734364480000|2024-12-16 15:54:40|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1734364500000|2024-12-16 15:55:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1734364510000|2024-12-16 15:55:10|35.19|35.19|35.18|35.18|35.19|35.19|35.18|35.18|0
1734364520000|2024-12-16 15:55:20|35.21|35.21|35.2|35.2|35.21|35.21|35.2|35.2|0
1734364530000|2024-12-16 15:55:30|35.21|35.21|35.23|35.23|35.23|35.23|35.21|35.21|0
1734364540000|2024-12-16 15:55:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1734364560000|2024-12-16 15:56:00|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1734364570000|2024-12-16 15:56:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1734364580000|2024-12-16 15:56:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1734364600000|2024-12-16 15:56:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1734364610000|2024-12-16 15:56:50|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1734364620000|2024-12-16 15:57:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734364630000|2024-12-16 15:57:10|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1734364640000|2024-12-16 15:57:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734364660000|2024-12-16 15:57:40|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1734364670000|2024-12-16 15:57:50|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1734364680000|2024-12-16 15:58:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734364690000|2024-12-16 15:58:10|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1734364700000|2024-12-16 15:58:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1734364710000|2024-12-16 15:58:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734364720000|2024-12-16 15:58:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1734364730000|2024-12-16 15:58:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734364740000|2024-12-16 15:59:00|35.41|35.41|35.36|35.36|35.41|35.41|35.36|35.36|0
1734364750000|2024-12-16 15:59:10|35.33|35.33|35.37|35.37|35.37|35.37|35.33|35.33|0
1734364760000|2024-12-16 15:59:20|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1734364770000|2024-12-16 15:59:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734364780000|2024-12-16 15:59:40|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1734364790000|2024-12-16 15:59:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734364810000|2024-12-16 16:00:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1734364820000|2024-12-16 16:00:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1734364830000|2024-12-16 16:00:30|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1734364840000|2024-12-16 16:00:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734364850000|2024-12-16 16:00:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734364860000|2024-12-16 16:01:00|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1734364870000|2024-12-16 16:01:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1734364880000|2024-12-16 16:01:20|35.35|35.35|35.38|35.38|35.38|35.38|35.35|35.35|0
1734364890000|2024-12-16 16:01:30|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1734364900000|2024-12-16 16:01:40|35.34|35.34|35.35|35.35|35.35|35.35|35.34|35.34|0
1734364910000|2024-12-16 16:01:50|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1734364920000|2024-12-16 16:02:00|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1734364930000|2024-12-16 16:02:10|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1734364940000|2024-12-16 16:02:20|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1734364950000|2024-12-16 16:02:30|35.35|35.35|35.32|35.32|35.35|35.35|35.32|35.32|0
1734364960000|2024-12-16 16:02:40|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1734364970000|2024-12-16 16:02:50|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1734364980000|2024-12-16 16:03:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1734364990000|2024-12-16 16:03:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1734365010000|2024-12-16 16:03:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1734365020000|2024-12-16 16:03:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1734365030000|2024-12-16 16:03:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1734365040000|2024-12-16 16:04:00|35.29|35.29|35.31|35.31|35.31|35.31|35.29|35.29|0
1734365050000|2024-12-16 16:04:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734365070000|2024-12-16 16:04:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1734365080000|2024-12-16 16:04:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734365100000|2024-12-16 16:05:00|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1734365110000|2024-12-16 16:05:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1734365120000|2024-12-16 16:05:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1734365130000|2024-12-16 16:05:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734365140000|2024-12-16 16:05:40|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1734365150000|2024-12-16 16:05:50|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1734365170000|2024-12-16 16:06:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734365180000|2024-12-16 16:06:20|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734365190000|2024-12-16 16:06:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1734365200000|2024-12-16 16:06:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1734365210000|2024-12-16 16:06:50|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1734365220000|2024-12-16 16:07:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1734365230000|2024-12-16 16:07:10|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1734365240000|2024-12-16 16:07:20|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1734365250000|2024-12-16 16:07:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365260000|2024-12-16 16:07:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1734365270000|2024-12-16 16:07:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1734365280000|2024-12-16 16:08:00|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1734365290000|2024-12-16 16:08:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1734365300000|2024-12-16 16:08:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1734365320000|2024-12-16 16:08:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734365360000|2024-12-16 16:09:20|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1734365380000|2024-12-16 16:09:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1734365390000|2024-12-16 16:09:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365400000|2024-12-16 16:10:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734365410000|2024-12-16 16:10:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365420000|2024-12-16 16:10:20|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1734365430000|2024-12-16 16:10:30|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1734365440000|2024-12-16 16:10:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365450000|2024-12-16 16:10:50|35.33|35.33|35.41|35.41|35.41|35.41|35.33|35.33|0
1734365460000|2024-12-16 16:11:00|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1734365470000|2024-12-16 16:11:10|35.4|35.4|35.36|35.36|35.4|35.4|35.36|35.36|0
1734365480000|2024-12-16 16:11:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734365490000|2024-12-16 16:11:30|35.38|35.38|35.41|35.41|35.41|35.41|35.38|35.38|0
1734365500000|2024-12-16 16:11:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734365510000|2024-12-16 16:11:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365520000|2024-12-16 16:12:00|35.44|35.44|35.41|35.41|35.44|35.44|35.41|35.41|0
1734365530000|2024-12-16 16:12:10|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1734365540000|2024-12-16 16:12:20|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1734365550000|2024-12-16 16:12:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1734365560000|2024-12-16 16:12:40|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1734365570000|2024-12-16 16:12:50|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734365580000|2024-12-16 16:13:00|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1734365590000|2024-12-16 16:13:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1734365610000|2024-12-16 16:13:30|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1734365620000|2024-12-16 16:13:40|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1734365630000|2024-12-16 16:13:50|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1734365640000|2024-12-16 16:14:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365650000|2024-12-16 16:14:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734365660000|2024-12-16 16:14:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1734365670000|2024-12-16 16:14:30|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1734365680000|2024-12-16 16:14:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365690000|2024-12-16 16:14:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734365700000|2024-12-16 16:15:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1734365710000|2024-12-16 16:15:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734365730000|2024-12-16 16:15:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365740000|2024-12-16 16:15:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734365750000|2024-12-16 16:15:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734365770000|2024-12-16 16:16:10|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1734365780000|2024-12-16 16:16:20|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1734365790000|2024-12-16 16:16:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1734365800000|2024-12-16 16:16:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734365810000|2024-12-16 16:16:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365820000|2024-12-16 16:17:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1734365830000|2024-12-16 16:17:10|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1734365850000|2024-12-16 16:17:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1734365860000|2024-12-16 16:17:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1734365870000|2024-12-16 16:17:50|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1734365880000|2024-12-16 16:18:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365890000|2024-12-16 16:18:10|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734365900000|2024-12-16 16:18:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734365910000|2024-12-16 16:18:30|35.43|35.43|35.4|35.4|35.43|35.43|35.4|35.4|0
1734365920000|2024-12-16 16:18:40|35.39|35.39|35.42|35.42|35.42|35.42|35.39|35.39|0
1734365930000|2024-12-16 16:18:50|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1734365940000|2024-12-16 16:19:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734365950000|2024-12-16 16:19:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734365960000|2024-12-16 16:19:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734365980000|2024-12-16 16:19:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734366000000|2024-12-16 16:20:00|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1734366010000|2024-12-16 16:20:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734366020000|2024-12-16 16:20:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734366030000|2024-12-16 16:20:30|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1734366050000|2024-12-16 16:20:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734366060000|2024-12-16 16:21:00|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1734366070000|2024-12-16 16:21:10|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1734366080000|2024-12-16 16:21:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734366090000|2024-12-16 16:21:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1734366100000|2024-12-16 16:21:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734366110000|2024-12-16 16:21:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734366120000|2024-12-16 16:22:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734366130000|2024-12-16 16:22:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734366140000|2024-12-16 16:22:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734366170000|2024-12-16 16:22:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734366190000|2024-12-16 16:23:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734366200000|2024-12-16 16:23:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734366220000|2024-12-16 16:23:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1734366230000|2024-12-16 16:23:50|35.56|35.56|35.54|35.54|35.56|35.56|35.54|35.54|0
1734366240000|2024-12-16 16:24:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734366250000|2024-12-16 16:24:10|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1734366260000|2024-12-16 16:24:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1734366270000|2024-12-16 16:24:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734366280000|2024-12-16 16:24:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734366290000|2024-12-16 16:24:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734366300000|2024-12-16 16:25:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1734366310000|2024-12-16 16:25:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734366320000|2024-12-16 16:25:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1734366330000|2024-12-16 16:25:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734366350000|2024-12-16 16:25:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734366360000|2024-12-16 16:26:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734366380000|2024-12-16 16:26:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734366390000|2024-12-16 16:26:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734366400000|2024-12-16 16:26:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734366410000|2024-12-16 16:26:50|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1734366430000|2024-12-16 16:27:10|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1734366440000|2024-12-16 16:27:20|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734366450000|2024-12-16 16:27:30|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734366460000|2024-12-16 16:27:40|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1734366470000|2024-12-16 16:27:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734366480000|2024-12-16 16:28:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734366490000|2024-12-16 16:28:10|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1734366510000|2024-12-16 16:28:30|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1734366520000|2024-12-16 16:28:40|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1734366530000|2024-12-16 16:28:50|35.47|35.47|35.49|35.49|35.49|35.49|35.47|35.47|0
1734366540000|2024-12-16 16:29:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734366550000|2024-12-16 16:29:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1734366560000|2024-12-16 16:29:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734366570000|2024-12-16 16:29:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734366580000|2024-12-16 16:29:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734366590000|2024-12-16 16:29:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734366600000|2024-12-16 16:30:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734366610000|2024-12-16 16:30:10|35.45|35.45|35.48|35.48|35.48|35.48|35.45|35.45|0
1734366620000|2024-12-16 16:30:20|35.49|35.49|35.51|35.51|35.51|35.51|35.49|35.49|0
1734366630000|2024-12-16 16:30:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734366640000|2024-12-16 16:30:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734366650000|2024-12-16 16:30:50|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1734366660000|2024-12-16 16:31:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734366670000|2024-12-16 16:31:10|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1734366680000|2024-12-16 16:31:20|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1734366690000|2024-12-16 16:31:30|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734366700000|2024-12-16 16:31:40|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1734366710000|2024-12-16 16:31:50|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1734366720000|2024-12-16 16:32:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734366730000|2024-12-16 16:32:10|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1734366740000|2024-12-16 16:32:20|35.44|35.44|35.41|35.41|35.44|35.44|35.41|35.41|0
1734366750000|2024-12-16 16:32:30|35.39|35.39|35.36|35.36|35.39|35.39|35.36|35.36|0
1734366760000|2024-12-16 16:32:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1734366770000|2024-12-16 16:32:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734366780000|2024-12-16 16:33:00|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1734366790000|2024-12-16 16:33:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734366800000|2024-12-16 16:33:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1734366810000|2024-12-16 16:33:30|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1734366820000|2024-12-16 16:33:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734366830000|2024-12-16 16:33:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1734366840000|2024-12-16 16:34:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1734366850000|2024-12-16 16:34:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1734366870000|2024-12-16 16:34:30|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1734366880000|2024-12-16 16:34:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1734366890000|2024-12-16 16:34:50|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1734366900000|2024-12-16 16:35:00|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1734366910000|2024-12-16 16:35:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1734366920000|2024-12-16 16:35:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1734366930000|2024-12-16 16:35:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734366940000|2024-12-16 16:35:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1734366950000|2024-12-16 16:35:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1734366960000|2024-12-16 16:36:00|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1734366970000|2024-12-16 16:36:10|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1734367000000|2024-12-16 16:36:40|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1734367020000|2024-12-16 16:37:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1734367030000|2024-12-16 16:37:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734367040000|2024-12-16 16:37:20|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1734367050000|2024-12-16 16:37:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1734367060000|2024-12-16 16:37:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1734367070000|2024-12-16 16:37:50|35.37|35.37|35.41|35.41|35.41|35.41|35.37|35.37|0
1734367080000|2024-12-16 16:38:00|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1734367090000|2024-12-16 16:38:10|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1734367100000|2024-12-16 16:38:20|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1734367110000|2024-12-16 16:38:30|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734367120000|2024-12-16 16:38:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734367130000|2024-12-16 16:38:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1734367140000|2024-12-16 16:39:00|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1734367150000|2024-12-16 16:39:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1734367180000|2024-12-16 16:39:40|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1734367190000|2024-12-16 16:39:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734367200000|2024-12-16 16:40:00|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1734367210000|2024-12-16 16:40:10|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1734367220000|2024-12-16 16:40:20|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1734367230000|2024-12-16 16:40:30|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1734367240000|2024-12-16 16:40:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734367250000|2024-12-16 16:40:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734367260000|2024-12-16 16:41:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734367270000|2024-12-16 16:41:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734367280000|2024-12-16 16:41:20|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1734367310000|2024-12-16 16:41:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367320000|2024-12-16 16:42:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1734367330000|2024-12-16 16:42:10|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1734367350000|2024-12-16 16:42:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367360000|2024-12-16 16:42:40|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1734367370000|2024-12-16 16:42:50|35.55|35.55|35.59|35.59|35.59|35.59|35.55|35.55|0
1734367380000|2024-12-16 16:43:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734367390000|2024-12-16 16:43:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1734367400000|2024-12-16 16:43:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734367410000|2024-12-16 16:43:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734367420000|2024-12-16 16:43:40|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1734367430000|2024-12-16 16:43:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734367440000|2024-12-16 16:44:00|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1734367450000|2024-12-16 16:44:10|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1734367460000|2024-12-16 16:44:20|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1734367470000|2024-12-16 16:44:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1734367480000|2024-12-16 16:44:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367490000|2024-12-16 16:44:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1734367500000|2024-12-16 16:45:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367510000|2024-12-16 16:45:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734367520000|2024-12-16 16:45:20|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1734367530000|2024-12-16 16:45:30|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1734367540000|2024-12-16 16:45:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734367550000|2024-12-16 16:45:50|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1734367560000|2024-12-16 16:46:00|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1734367580000|2024-12-16 16:46:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1734367590000|2024-12-16 16:46:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734367600000|2024-12-16 16:46:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734367610000|2024-12-16 16:46:50|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734367620000|2024-12-16 16:47:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367630000|2024-12-16 16:47:10|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1734367650000|2024-12-16 16:47:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734367660000|2024-12-16 16:47:40|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1734367670000|2024-12-16 16:47:50|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1734367680000|2024-12-16 16:48:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734367690000|2024-12-16 16:48:10|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734367700000|2024-12-16 16:48:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734367710000|2024-12-16 16:48:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734367720000|2024-12-16 16:48:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734367740000|2024-12-16 16:49:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734367750000|2024-12-16 16:49:10|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1734367760000|2024-12-16 16:49:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1734367770000|2024-12-16 16:49:30|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1734367780000|2024-12-16 16:49:40|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1734367790000|2024-12-16 16:49:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734367800000|2024-12-16 16:50:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1734367810000|2024-12-16 16:50:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1734367820000|2024-12-16 16:50:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734367830000|2024-12-16 16:50:30|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1734367840000|2024-12-16 16:50:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734367850000|2024-12-16 16:50:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734367880000|2024-12-16 16:51:20|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1734367900000|2024-12-16 16:51:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734367910000|2024-12-16 16:51:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734367920000|2024-12-16 16:52:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734367930000|2024-12-16 16:52:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734367940000|2024-12-16 16:52:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1734367950000|2024-12-16 16:52:30|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1734367960000|2024-12-16 16:52:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734367970000|2024-12-16 16:52:50|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1734367980000|2024-12-16 16:53:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734367990000|2024-12-16 16:53:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734368000000|2024-12-16 16:53:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734368010000|2024-12-16 16:53:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734368030000|2024-12-16 16:53:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734368040000|2024-12-16 16:54:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734368060000|2024-12-16 16:54:20|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1734368070000|2024-12-16 16:54:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734368130000|2024-12-16 16:55:30|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1734368140000|2024-12-16 16:55:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1734368150000|2024-12-16 16:55:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1734368180000|2024-12-16 16:56:20|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1734368190000|2024-12-16 16:56:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734368210000|2024-12-16 16:56:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734368220000|2024-12-16 16:57:00|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1734368240000|2024-12-16 16:57:20|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1734368270000|2024-12-16 16:57:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734368290000|2024-12-16 16:58:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734368300000|2024-12-16 16:58:20|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1734368310000|2024-12-16 16:58:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734368320000|2024-12-16 16:58:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734368330000|2024-12-16 16:58:50|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1734368340000|2024-12-16 16:59:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1734368350000|2024-12-16 16:59:10|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1734368360000|2024-12-16 16:59:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1734368370000|2024-12-16 16:59:30|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1734368380000|2024-12-16 16:59:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1734368390000|2024-12-16 16:59:50|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1734368400000|2024-12-16 17:00:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734368430000|2024-12-16 17:00:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1734368450000|2024-12-16 17:00:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734368460000|2024-12-16 17:01:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1734368480000|2024-12-16 17:01:20|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1734368490000|2024-12-16 17:01:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734368500000|2024-12-16 17:01:40|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1734368510000|2024-12-16 17:01:50|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1734368520000|2024-12-16 17:02:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734368540000|2024-12-16 17:02:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734368550000|2024-12-16 17:02:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734368560000|2024-12-16 17:02:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734368570000|2024-12-16 17:02:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734368580000|2024-12-16 17:03:00|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1734368590000|2024-12-16 17:03:10|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1734368600000|2024-12-16 17:03:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1734368620000|2024-12-16 17:03:40|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1734368630000|2024-12-16 17:03:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734368640000|2024-12-16 17:04:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734368650000|2024-12-16 17:04:10|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1734368670000|2024-12-16 17:04:30|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1734368690000|2024-12-16 17:04:50|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1734368700000|2024-12-16 17:05:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1734368710000|2024-12-16 17:05:10|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1734368720000|2024-12-16 17:05:20|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1734368730000|2024-12-16 17:05:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734368740000|2024-12-16 17:05:40|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1734368750000|2024-12-16 17:05:50|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1734368760000|2024-12-16 17:06:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734368770000|2024-12-16 17:06:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734368780000|2024-12-16 17:06:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1734368790000|2024-12-16 17:06:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734368800000|2024-12-16 17:06:40|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1734368810000|2024-12-16 17:06:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734368820000|2024-12-16 17:07:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734368830000|2024-12-16 17:07:10|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1734368840000|2024-12-16 17:07:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734368850000|2024-12-16 17:07:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1734368860000|2024-12-16 17:07:40|35.54|35.54|35.58|35.58|35.58|35.58|35.54|35.54|0
1734368870000|2024-12-16 17:07:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1734368880000|2024-12-16 17:08:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1734368890000|2024-12-16 17:08:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734368900000|2024-12-16 17:08:20|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1734368910000|2024-12-16 17:08:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1734368920000|2024-12-16 17:08:40|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1734368930000|2024-12-16 17:08:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1734368940000|2024-12-16 17:09:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734368950000|2024-12-16 17:09:10|35.67|35.67|35.65|35.65|35.67|35.67|35.65|35.65|0
1734368970000|2024-12-16 17:09:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1734368980000|2024-12-16 17:09:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734368990000|2024-12-16 17:09:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369000000|2024-12-16 17:10:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1734369010000|2024-12-16 17:10:10|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1734369020000|2024-12-16 17:10:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734369030000|2024-12-16 17:10:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1734369040000|2024-12-16 17:10:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734369050000|2024-12-16 17:10:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369060000|2024-12-16 17:11:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1734369070000|2024-12-16 17:11:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369080000|2024-12-16 17:11:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734369090000|2024-12-16 17:11:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734369100000|2024-12-16 17:11:40|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1734369110000|2024-12-16 17:11:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1734369130000|2024-12-16 17:12:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1734369140000|2024-12-16 17:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369160000|2024-12-16 17:12:40|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1734369180000|2024-12-16 17:13:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734369190000|2024-12-16 17:13:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369230000|2024-12-16 17:13:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734369250000|2024-12-16 17:14:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369260000|2024-12-16 17:14:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369270000|2024-12-16 17:14:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1734369280000|2024-12-16 17:14:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1734369290000|2024-12-16 17:14:50|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1734369310000|2024-12-16 17:15:10|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1734369320000|2024-12-16 17:15:20|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1734369330000|2024-12-16 17:15:30|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1734369340000|2024-12-16 17:15:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1734369350000|2024-12-16 17:15:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369360000|2024-12-16 17:16:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734369370000|2024-12-16 17:16:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1734369380000|2024-12-16 17:16:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369390000|2024-12-16 17:16:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734369400000|2024-12-16 17:16:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369410000|2024-12-16 17:16:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1734369420000|2024-12-16 17:17:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1734369430000|2024-12-16 17:17:10|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1734369460000|2024-12-16 17:17:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369480000|2024-12-16 17:18:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734369510000|2024-12-16 17:18:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734369540000|2024-12-16 17:19:00|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1734369550000|2024-12-16 17:19:10|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1734369560000|2024-12-16 17:19:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734369570000|2024-12-16 17:19:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1734369580000|2024-12-16 17:19:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1734369590000|2024-12-16 17:19:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734369600000|2024-12-16 17:20:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1734369610000|2024-12-16 17:20:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1734369620000|2024-12-16 17:20:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734369630000|2024-12-16 17:20:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734369640000|2024-12-16 17:20:40|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1734369650000|2024-12-16 17:20:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734369660000|2024-12-16 17:21:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734369680000|2024-12-16 17:21:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1734369690000|2024-12-16 17:21:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734369710000|2024-12-16 17:21:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734369720000|2024-12-16 17:22:00|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1734369730000|2024-12-16 17:22:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734369740000|2024-12-16 17:22:20|35.78|35.78|35.81|35.81|35.81|35.81|35.78|35.78|0
1734369750000|2024-12-16 17:22:30|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1734369760000|2024-12-16 17:22:40|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1734369770000|2024-12-16 17:22:50|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1734369780000|2024-12-16 17:23:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734369790000|2024-12-16 17:23:10|35.82|35.82|35.81|35.81|35.82|35.82|35.81|35.81|0
1734369800000|2024-12-16 17:23:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734369810000|2024-12-16 17:23:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734369830000|2024-12-16 17:23:50|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1734369840000|2024-12-16 17:24:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734369880000|2024-12-16 17:24:40|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1734369890000|2024-12-16 17:24:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1734369900000|2024-12-16 17:25:00|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1734369910000|2024-12-16 17:25:10|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734369950000|2024-12-16 17:25:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734369960000|2024-12-16 17:26:00|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1734369970000|2024-12-16 17:26:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734369980000|2024-12-16 17:26:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734369990000|2024-12-16 17:26:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734370000000|2024-12-16 17:26:40|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1734370010000|2024-12-16 17:26:50|36.01|36.01|36.04|36.04|36.04|36.04|36.01|36.01|0
1734370020000|2024-12-16 17:27:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734370050000|2024-12-16 17:27:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734370060000|2024-12-16 17:27:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734370070000|2024-12-16 17:27:50|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1734370080000|2024-12-16 17:28:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734370090000|2024-12-16 17:28:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734370100000|2024-12-16 17:28:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734370110000|2024-12-16 17:28:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734370120000|2024-12-16 17:28:40|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1734370130000|2024-12-16 17:28:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734370140000|2024-12-16 17:29:00|36.07|36.07|36.09|36.09|36.09|36.09|36.07|36.07|0
1734370150000|2024-12-16 17:29:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734370160000|2024-12-16 17:29:20|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1734370170000|2024-12-16 17:29:30|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734370180000|2024-12-16 17:29:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734370190000|2024-12-16 17:29:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734370200000|2024-12-16 17:30:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734370210000|2024-12-16 17:30:10|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1734370230000|2024-12-16 17:30:30|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1734370240000|2024-12-16 17:30:40|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1734370250000|2024-12-16 17:30:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734370260000|2024-12-16 17:31:00|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1734370270000|2024-12-16 17:31:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734370280000|2024-12-16 17:31:20|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1734370290000|2024-12-16 17:31:30|36.04|36.04|36.02|36.02|36.04|36.04|36.02|36.02|0
1734370300000|2024-12-16 17:31:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734370310000|2024-12-16 17:31:50|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1734370340000|2024-12-16 17:32:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734370350000|2024-12-16 17:32:30|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734370360000|2024-12-16 17:32:40|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1734370370000|2024-12-16 17:32:50|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1734370390000|2024-12-16 17:33:10|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734370400000|2024-12-16 17:33:20|36|36|36|36|36|36|36|36|0
1734370410000|2024-12-16 17:33:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734370430000|2024-12-16 17:33:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734370440000|2024-12-16 17:34:00|36.03|36.03|36.06|36.06|36.06|36.06|36.03|36.03|0
1734370450000|2024-12-16 17:34:10|36.03|36.03|36.06|36.06|36.06|36.06|36.03|36.03|0
1734370460000|2024-12-16 17:34:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734370470000|2024-12-16 17:34:30|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734370480000|2024-12-16 17:34:40|36|36|35.99|35.99|36|36|35.99|35.99|0
1734370490000|2024-12-16 17:34:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734370500000|2024-12-16 17:35:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734370510000|2024-12-16 17:35:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1734370520000|2024-12-16 17:35:20|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1734370530000|2024-12-16 17:35:30|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1734370540000|2024-12-16 17:35:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734370560000|2024-12-16 17:36:00|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1734370570000|2024-12-16 17:36:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1734370580000|2024-12-16 17:36:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734370590000|2024-12-16 17:36:30|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1734370600000|2024-12-16 17:36:40|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1734370610000|2024-12-16 17:36:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1734370620000|2024-12-16 17:37:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734370630000|2024-12-16 17:37:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734370640000|2024-12-16 17:37:20|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1734370670000|2024-12-16 17:37:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734370680000|2024-12-16 17:38:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734370690000|2024-12-16 17:38:10|35.9|35.9|35.94|35.94|35.94|35.94|35.9|35.9|0
1734370700000|2024-12-16 17:38:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734370710000|2024-12-16 17:38:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734370720000|2024-12-16 17:38:40|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1734370730000|2024-12-16 17:38:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734370740000|2024-12-16 17:39:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734370750000|2024-12-16 17:39:10|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1734370770000|2024-12-16 17:39:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734370780000|2024-12-16 17:39:40|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1734370790000|2024-12-16 17:39:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734370800000|2024-12-16 17:40:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734370810000|2024-12-16 17:40:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734370830000|2024-12-16 17:40:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734370840000|2024-12-16 17:40:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734370860000|2024-12-16 17:41:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734370870000|2024-12-16 17:41:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734370880000|2024-12-16 17:41:20|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1734370900000|2024-12-16 17:41:40|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1734370930000|2024-12-16 17:42:10|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1734370950000|2024-12-16 17:42:30|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1734370960000|2024-12-16 17:42:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734370970000|2024-12-16 17:42:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734370990000|2024-12-16 17:43:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734371000000|2024-12-16 17:43:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734371010000|2024-12-16 17:43:30|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1734371020000|2024-12-16 17:43:40|35.87|35.87|35.85|35.85|35.87|35.87|35.85|35.85|0
1734371030000|2024-12-16 17:43:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734371040000|2024-12-16 17:44:00|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1734371050000|2024-12-16 17:44:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734371070000|2024-12-16 17:44:30|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734371080000|2024-12-16 17:44:40|35.87|35.87|35.85|35.85|35.87|35.87|35.85|35.85|0
1734371090000|2024-12-16 17:44:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734371100000|2024-12-16 17:45:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734371110000|2024-12-16 17:45:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734371120000|2024-12-16 17:45:20|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734371130000|2024-12-16 17:45:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734371140000|2024-12-16 17:45:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1734371150000|2024-12-16 17:45:50|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1734371170000|2024-12-16 17:46:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734371180000|2024-12-16 17:46:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734371190000|2024-12-16 17:46:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734371210000|2024-12-16 17:46:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734371220000|2024-12-16 17:47:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734371240000|2024-12-16 17:47:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1734371250000|2024-12-16 17:47:30|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1734371270000|2024-12-16 17:47:50|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1734371290000|2024-12-16 17:48:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734371300000|2024-12-16 17:48:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734371320000|2024-12-16 17:48:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734371330000|2024-12-16 17:48:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734371340000|2024-12-16 17:49:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734371350000|2024-12-16 17:49:10|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1734371370000|2024-12-16 17:49:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734371380000|2024-12-16 17:49:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734371390000|2024-12-16 17:49:50|35.78|35.78|35.74|35.74|35.78|35.78|35.74|35.74|0
1734371400000|2024-12-16 17:50:00|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1734371410000|2024-12-16 17:50:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734371420000|2024-12-16 17:50:20|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1734371450000|2024-12-16 17:50:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734371460000|2024-12-16 17:51:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734371470000|2024-12-16 17:51:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1734371480000|2024-12-16 17:51:20|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1734371490000|2024-12-16 17:51:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1734371500000|2024-12-16 17:51:40|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1734371530000|2024-12-16 17:52:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1734371540000|2024-12-16 17:52:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1734371550000|2024-12-16 17:52:30|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1734371560000|2024-12-16 17:52:40|35.71|35.71|35.75|35.75|35.75|35.75|35.71|35.71|0
1734371570000|2024-12-16 17:52:50|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1734371580000|2024-12-16 17:53:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734371590000|2024-12-16 17:53:10|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1734371600000|2024-12-16 17:53:20|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734371610000|2024-12-16 17:53:30|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1734371620000|2024-12-16 17:53:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734371630000|2024-12-16 17:53:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1734371640000|2024-12-16 17:54:00|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1734371660000|2024-12-16 17:54:20|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1734371670000|2024-12-16 17:54:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734371690000|2024-12-16 17:54:50|35.89|35.89|35.9|35.9|35.9|35.9|35.89|35.89|0
1734371700000|2024-12-16 17:55:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1734371710000|2024-12-16 17:55:10|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1734371720000|2024-12-16 17:55:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734371740000|2024-12-16 17:55:40|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1734371760000|2024-12-16 17:56:00|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1734371770000|2024-12-16 17:56:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1734371790000|2024-12-16 17:56:30|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1734371800000|2024-12-16 17:56:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734371810000|2024-12-16 17:56:50|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1734371820000|2024-12-16 17:57:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734371840000|2024-12-16 17:57:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734371850000|2024-12-16 17:57:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1734371860000|2024-12-16 17:57:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734371870000|2024-12-16 17:57:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734371880000|2024-12-16 17:58:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734371890000|2024-12-16 17:58:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734371900000|2024-12-16 17:58:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734371910000|2024-12-16 17:58:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734371920000|2024-12-16 17:58:40|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1734371930000|2024-12-16 17:58:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734371940000|2024-12-16 17:59:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734371960000|2024-12-16 17:59:20|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1734371970000|2024-12-16 17:59:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734371980000|2024-12-16 17:59:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734371990000|2024-12-16 17:59:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734372000000|2024-12-16 18:00:00|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1734372020000|2024-12-16 18:00:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734372030000|2024-12-16 18:00:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372040000|2024-12-16 18:00:40|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1734372050000|2024-12-16 18:00:50|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1734372060000|2024-12-16 18:01:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734372070000|2024-12-16 18:01:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372080000|2024-12-16 18:01:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372090000|2024-12-16 18:01:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372100000|2024-12-16 18:01:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372120000|2024-12-16 18:02:00|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1734372130000|2024-12-16 18:02:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372140000|2024-12-16 18:02:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734372150000|2024-12-16 18:02:30|35.89|35.89|35.9|35.9|35.9|35.9|35.89|35.89|0
1734372160000|2024-12-16 18:02:40|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1734372170000|2024-12-16 18:02:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734372180000|2024-12-16 18:03:00|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1734372190000|2024-12-16 18:03:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734372200000|2024-12-16 18:03:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372210000|2024-12-16 18:03:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372230000|2024-12-16 18:03:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372250000|2024-12-16 18:04:10|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372260000|2024-12-16 18:04:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372280000|2024-12-16 18:04:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372310000|2024-12-16 18:05:10|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1734372320000|2024-12-16 18:05:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372330000|2024-12-16 18:05:30|35.93|35.93|35.96|35.96|35.96|35.96|35.93|35.93|0
1734372340000|2024-12-16 18:05:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372350000|2024-12-16 18:05:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734372390000|2024-12-16 18:06:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372400000|2024-12-16 18:06:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372410000|2024-12-16 18:06:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372420000|2024-12-16 18:07:00|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1734372430000|2024-12-16 18:07:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734372450000|2024-12-16 18:07:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734372460000|2024-12-16 18:07:40|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1734372470000|2024-12-16 18:07:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1734372480000|2024-12-16 18:08:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1734372490000|2024-12-16 18:08:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372520000|2024-12-16 18:08:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734372530000|2024-12-16 18:08:50|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1734372540000|2024-12-16 18:09:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372550000|2024-12-16 18:09:10|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372570000|2024-12-16 18:09:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734372580000|2024-12-16 18:09:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372590000|2024-12-16 18:09:50|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1734372610000|2024-12-16 18:10:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372620000|2024-12-16 18:10:20|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1734372640000|2024-12-16 18:10:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372650000|2024-12-16 18:10:50|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1734372660000|2024-12-16 18:11:00|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1734372670000|2024-12-16 18:11:10|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1734372680000|2024-12-16 18:11:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734372690000|2024-12-16 18:11:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734372700000|2024-12-16 18:11:40|35.93|35.93|35.9|35.9|35.93|35.93|35.9|35.9|0
1734372720000|2024-12-16 18:12:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734372730000|2024-12-16 18:12:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734372760000|2024-12-16 18:12:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734372770000|2024-12-16 18:12:50|36|36|36|36|36|36|36|36|0
1734372780000|2024-12-16 18:13:00|35.99|35.99|35.97|35.97|35.99|35.99|35.97|35.97|0
1734372790000|2024-12-16 18:13:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734372800000|2024-12-16 18:13:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734372810000|2024-12-16 18:13:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734372820000|2024-12-16 18:13:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734372830000|2024-12-16 18:13:50|36|36|36|36|36|36|36|36|0
1734372840000|2024-12-16 18:14:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1734372850000|2024-12-16 18:14:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734372870000|2024-12-16 18:14:30|36|36|35.98|35.98|36|36|35.98|35.98|0
1734372910000|2024-12-16 18:15:10|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1734372920000|2024-12-16 18:15:20|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1734372930000|2024-12-16 18:15:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734372940000|2024-12-16 18:15:40|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1734372950000|2024-12-16 18:15:50|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734372960000|2024-12-16 18:16:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734372990000|2024-12-16 18:16:30|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1734373010000|2024-12-16 18:16:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734373020000|2024-12-16 18:17:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373030000|2024-12-16 18:17:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734373050000|2024-12-16 18:17:30|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1734373060000|2024-12-16 18:17:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734373090000|2024-12-16 18:18:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373100000|2024-12-16 18:18:20|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1734373130000|2024-12-16 18:18:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734373140000|2024-12-16 18:19:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734373170000|2024-12-16 18:19:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373180000|2024-12-16 18:19:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734373200000|2024-12-16 18:20:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734373210000|2024-12-16 18:20:10|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734373220000|2024-12-16 18:20:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373230000|2024-12-16 18:20:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734373240000|2024-12-16 18:20:40|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1734373270000|2024-12-16 18:21:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373280000|2024-12-16 18:21:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734373300000|2024-12-16 18:21:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734373320000|2024-12-16 18:22:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734373330000|2024-12-16 18:22:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373350000|2024-12-16 18:22:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734373360000|2024-12-16 18:22:40|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1734373380000|2024-12-16 18:23:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734373390000|2024-12-16 18:23:10|35.95|35.95|35.98|35.98|35.98|35.98|35.95|35.95|0
1734373400000|2024-12-16 18:23:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734373410000|2024-12-16 18:23:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734373420000|2024-12-16 18:23:40|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1734373440000|2024-12-16 18:24:00|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734373450000|2024-12-16 18:24:10|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1734373460000|2024-12-16 18:24:20|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734373480000|2024-12-16 18:24:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734373490000|2024-12-16 18:24:50|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1734373500000|2024-12-16 18:25:00|36.02|36.02|36|36|36.02|36.02|36|36|0
1734373510000|2024-12-16 18:25:10|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734373520000|2024-12-16 18:25:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734373530000|2024-12-16 18:25:30|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1734373540000|2024-12-16 18:25:40|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1734373550000|2024-12-16 18:25:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734373560000|2024-12-16 18:26:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734373570000|2024-12-16 18:26:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734373580000|2024-12-16 18:26:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734373590000|2024-12-16 18:26:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734373610000|2024-12-16 18:26:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373620000|2024-12-16 18:27:00|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1734373630000|2024-12-16 18:27:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734373640000|2024-12-16 18:27:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373670000|2024-12-16 18:27:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734373680000|2024-12-16 18:28:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373710000|2024-12-16 18:28:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373720000|2024-12-16 18:28:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373730000|2024-12-16 18:28:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373760000|2024-12-16 18:29:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373770000|2024-12-16 18:29:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373780000|2024-12-16 18:29:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373790000|2024-12-16 18:29:50|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1734373800000|2024-12-16 18:30:00|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1734373810000|2024-12-16 18:30:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373820000|2024-12-16 18:30:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734373830000|2024-12-16 18:30:30|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1734373890000|2024-12-16 18:31:30|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1734373900000|2024-12-16 18:31:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734373910000|2024-12-16 18:31:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373920000|2024-12-16 18:32:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734373930000|2024-12-16 18:32:10|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1734373940000|2024-12-16 18:32:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734373950000|2024-12-16 18:32:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734373960000|2024-12-16 18:32:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734373970000|2024-12-16 18:32:50|36.08|36.08|35.98|35.98|36.08|36.08|35.98|35.98|0
1734373980000|2024-12-16 18:33:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1734373990000|2024-12-16 18:33:10|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1734374000000|2024-12-16 18:33:20|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734374030000|2024-12-16 18:33:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374050000|2024-12-16 18:34:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374060000|2024-12-16 18:34:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374070000|2024-12-16 18:34:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374080000|2024-12-16 18:34:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374090000|2024-12-16 18:34:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374110000|2024-12-16 18:35:10|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734374120000|2024-12-16 18:35:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374130000|2024-12-16 18:35:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374140000|2024-12-16 18:35:40|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734374150000|2024-12-16 18:35:50|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734374160000|2024-12-16 18:36:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374180000|2024-12-16 18:36:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374190000|2024-12-16 18:36:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374200000|2024-12-16 18:36:40|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374210000|2024-12-16 18:36:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374220000|2024-12-16 18:37:00|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1734374240000|2024-12-16 18:37:20|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1734374250000|2024-12-16 18:37:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374260000|2024-12-16 18:37:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734374270000|2024-12-16 18:37:50|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1734374280000|2024-12-16 18:38:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734374300000|2024-12-16 18:38:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734374310000|2024-12-16 18:38:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734374330000|2024-12-16 18:38:50|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1734374340000|2024-12-16 18:39:00|36.15|36.15|36.14|36.14|36.15|36.15|36.14|36.14|0
1734374350000|2024-12-16 18:39:10|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1734374370000|2024-12-16 18:39:30|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1734374380000|2024-12-16 18:39:40|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1734374390000|2024-12-16 18:39:50|36.11|36.11|36.05|36.05|36.11|36.11|36.05|36.05|0
1734374400000|2024-12-16 18:40:00|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1734374410000|2024-12-16 18:40:10|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1734374420000|2024-12-16 18:40:20|36.06|36.06|36.03|36.03|36.06|36.06|36.03|36.03|0
1734374430000|2024-12-16 18:40:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734374440000|2024-12-16 18:40:40|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1734374450000|2024-12-16 18:40:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734374480000|2024-12-16 18:41:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734374490000|2024-12-16 18:41:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734374500000|2024-12-16 18:41:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734374510000|2024-12-16 18:41:50|36.22|36.22|36.24|36.24|36.24|36.24|36.22|36.22|0
1734374520000|2024-12-16 18:42:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734374530000|2024-12-16 18:42:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734374540000|2024-12-16 18:42:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734374550000|2024-12-16 18:42:30|36.22|36.22|36.2|36.2|36.22|36.22|36.2|36.2|0
1734374560000|2024-12-16 18:42:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734374570000|2024-12-16 18:42:50|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1734374590000|2024-12-16 18:43:10|36.2|36.2|36.21|36.21|36.21|36.21|36.2|36.2|0
1734374610000|2024-12-16 18:43:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734374620000|2024-12-16 18:43:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734374630000|2024-12-16 18:43:50|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734374640000|2024-12-16 18:44:00|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734374650000|2024-12-16 18:44:10|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1734374670000|2024-12-16 18:44:30|36.16|36.16|36.18|36.18|36.18|36.18|36.16|36.16|0
1734374680000|2024-12-16 18:44:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734374690000|2024-12-16 18:44:50|36.21|36.21|36.18|36.18|36.21|36.21|36.18|36.18|0
1734374700000|2024-12-16 18:45:00|36.17|36.17|36.13|36.13|36.17|36.17|36.13|36.13|0
1734374710000|2024-12-16 18:45:10|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734374720000|2024-12-16 18:45:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734374730000|2024-12-16 18:45:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734374740000|2024-12-16 18:45:40|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734374750000|2024-12-16 18:45:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734374760000|2024-12-16 18:46:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734374770000|2024-12-16 18:46:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734374810000|2024-12-16 18:46:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374820000|2024-12-16 18:47:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734374830000|2024-12-16 18:47:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734374840000|2024-12-16 18:47:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734374850000|2024-12-16 18:47:30|36.13|36.13|36.15|36.15|36.15|36.15|36.13|36.13|0
1734374860000|2024-12-16 18:47:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734374870000|2024-12-16 18:47:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734374880000|2024-12-16 18:48:00|36.11|36.11|36.09|36.09|36.11|36.11|36.09|36.09|0
1734374890000|2024-12-16 18:48:10|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734374900000|2024-12-16 18:48:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734374910000|2024-12-16 18:48:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734374920000|2024-12-16 18:48:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734374930000|2024-12-16 18:48:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734374940000|2024-12-16 18:49:00|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1734374950000|2024-12-16 18:49:10|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734374960000|2024-12-16 18:49:20|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1734374970000|2024-12-16 18:49:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734374990000|2024-12-16 18:49:50|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734375020000|2024-12-16 18:50:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734375040000|2024-12-16 18:50:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734375050000|2024-12-16 18:50:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375060000|2024-12-16 18:51:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734375070000|2024-12-16 18:51:10|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1734375080000|2024-12-16 18:51:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734375090000|2024-12-16 18:51:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734375100000|2024-12-16 18:51:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734375110000|2024-12-16 18:51:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734375120000|2024-12-16 18:52:00|36.03|36.03|36.04|36.04|36.04|36.04|36.03|36.03|0
1734375130000|2024-12-16 18:52:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375150000|2024-12-16 18:52:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734375160000|2024-12-16 18:52:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375170000|2024-12-16 18:52:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734375180000|2024-12-16 18:53:00|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1734375190000|2024-12-16 18:53:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375200000|2024-12-16 18:53:20|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734375210000|2024-12-16 18:53:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734375220000|2024-12-16 18:53:40|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1734375230000|2024-12-16 18:53:50|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734375240000|2024-12-16 18:54:00|36.03|36.03|36.04|36.04|36.04|36.04|36.03|36.03|0
1734375250000|2024-12-16 18:54:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375280000|2024-12-16 18:54:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734375290000|2024-12-16 18:54:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375300000|2024-12-16 18:55:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734375310000|2024-12-16 18:55:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734375330000|2024-12-16 18:55:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734375340000|2024-12-16 18:55:40|36.05|36.05|36.06|36.06|36.06|36.06|36.05|36.05|0
1734375350000|2024-12-16 18:55:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734375360000|2024-12-16 18:56:00|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1734375370000|2024-12-16 18:56:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375380000|2024-12-16 18:56:20|36.05|36.05|36.06|36.06|36.06|36.06|36.05|36.05|0
1734375390000|2024-12-16 18:56:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375400000|2024-12-16 18:56:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375420000|2024-12-16 18:57:00|36.11|36.11|36.14|36.14|36.14|36.14|36.11|36.11|0
1734375430000|2024-12-16 18:57:10|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1734375440000|2024-12-16 18:57:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375450000|2024-12-16 18:57:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734375460000|2024-12-16 18:57:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375470000|2024-12-16 18:57:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375480000|2024-12-16 18:58:00|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1734375490000|2024-12-16 18:58:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375500000|2024-12-16 18:58:20|36.14|36.14|36.17|36.17|36.17|36.17|36.14|36.14|0
1734375510000|2024-12-16 18:58:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734375530000|2024-12-16 18:58:50|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1734375540000|2024-12-16 18:59:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375550000|2024-12-16 18:59:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375560000|2024-12-16 18:59:20|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734375570000|2024-12-16 18:59:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375580000|2024-12-16 18:59:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375600000|2024-12-16 19:00:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734375610000|2024-12-16 19:00:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375620000|2024-12-16 19:00:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375630000|2024-12-16 19:00:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1734375640000|2024-12-16 19:00:40|36.05|36.05|36.06|36.06|36.06|36.06|36.05|36.05|0
1734375660000|2024-12-16 19:01:00|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1734375670000|2024-12-16 19:01:10|36.05|36.05|36.08|36.08|36.08|36.08|36.05|36.05|0
1734375680000|2024-12-16 19:01:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375690000|2024-12-16 19:01:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375700000|2024-12-16 19:01:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375710000|2024-12-16 19:01:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734375720000|2024-12-16 19:02:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734375730000|2024-12-16 19:02:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375740000|2024-12-16 19:02:20|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1734375750000|2024-12-16 19:02:30|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1734375760000|2024-12-16 19:02:40|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734375770000|2024-12-16 19:02:50|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1734375780000|2024-12-16 19:03:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734375790000|2024-12-16 19:03:10|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734375800000|2024-12-16 19:03:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375810000|2024-12-16 19:03:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734375820000|2024-12-16 19:03:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375830000|2024-12-16 19:03:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734375840000|2024-12-16 19:04:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375850000|2024-12-16 19:04:10|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1734375860000|2024-12-16 19:04:20|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1734375870000|2024-12-16 19:04:30|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1734375880000|2024-12-16 19:04:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375890000|2024-12-16 19:04:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734375900000|2024-12-16 19:05:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375910000|2024-12-16 19:05:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734375920000|2024-12-16 19:05:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734375930000|2024-12-16 19:05:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734375940000|2024-12-16 19:05:40|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1734375950000|2024-12-16 19:05:50|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734375970000|2024-12-16 19:06:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734375980000|2024-12-16 19:06:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734375990000|2024-12-16 19:06:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734376000000|2024-12-16 19:06:40|36.13|36.13|36.15|36.15|36.15|36.15|36.13|36.13|0
1734376010000|2024-12-16 19:06:50|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1734376020000|2024-12-16 19:07:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734376030000|2024-12-16 19:07:10|36.15|36.15|36.14|36.14|36.15|36.15|36.14|36.14|0
1734376040000|2024-12-16 19:07:20|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1734376050000|2024-12-16 19:07:30|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1734376070000|2024-12-16 19:07:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734376080000|2024-12-16 19:08:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734376100000|2024-12-16 19:08:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734376120000|2024-12-16 19:08:40|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1734376130000|2024-12-16 19:08:50|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1734376170000|2024-12-16 19:09:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734376180000|2024-12-16 19:09:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734376210000|2024-12-16 19:10:10|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1734376220000|2024-12-16 19:10:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734376230000|2024-12-16 19:10:30|36.18|36.18|36.21|36.21|36.21|36.21|36.18|36.18|0
1734376250000|2024-12-16 19:10:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734376270000|2024-12-16 19:11:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734376280000|2024-12-16 19:11:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734376300000|2024-12-16 19:11:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734376310000|2024-12-16 19:11:50|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1734376320000|2024-12-16 19:12:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734376340000|2024-12-16 19:12:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734376350000|2024-12-16 19:12:30|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734376360000|2024-12-16 19:12:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734376370000|2024-12-16 19:12:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734376380000|2024-12-16 19:13:00|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1734376390000|2024-12-16 19:13:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734376400000|2024-12-16 19:13:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734376410000|2024-12-16 19:13:30|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734376420000|2024-12-16 19:13:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734376430000|2024-12-16 19:13:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734376440000|2024-12-16 19:14:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734376460000|2024-12-16 19:14:20|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734376470000|2024-12-16 19:14:30|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734376480000|2024-12-16 19:14:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734376490000|2024-12-16 19:14:50|36.28|36.28|36.32|36.32|36.32|36.32|36.28|36.28|0
1734376500000|2024-12-16 19:15:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734376510000|2024-12-16 19:15:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376530000|2024-12-16 19:15:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734376550000|2024-12-16 19:15:50|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1734376560000|2024-12-16 19:16:00|36.33|36.33|36.3|36.3|36.33|36.33|36.3|36.3|0
1734376580000|2024-12-16 19:16:20|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1734376590000|2024-12-16 19:16:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734376600000|2024-12-16 19:16:40|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1734376630000|2024-12-16 19:17:10|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734376640000|2024-12-16 19:17:20|36.33|36.33|36.32|36.32|36.33|36.33|36.32|36.32|0
1734376650000|2024-12-16 19:17:30|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734376660000|2024-12-16 19:17:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376680000|2024-12-16 19:18:00|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734376690000|2024-12-16 19:18:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734376700000|2024-12-16 19:18:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376710000|2024-12-16 19:18:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734376720000|2024-12-16 19:18:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376730000|2024-12-16 19:18:50|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734376740000|2024-12-16 19:19:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376760000|2024-12-16 19:19:20|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734376770000|2024-12-16 19:19:30|36.35|36.35|36.36|36.36|36.36|36.36|36.35|36.35|0
1734376780000|2024-12-16 19:19:40|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1734376800000|2024-12-16 19:20:00|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1734376810000|2024-12-16 19:20:10|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734376820000|2024-12-16 19:20:20|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1734376830000|2024-12-16 19:20:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376840000|2024-12-16 19:20:40|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734376860000|2024-12-16 19:21:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734376870000|2024-12-16 19:21:10|36.33|36.33|36.32|36.32|36.33|36.33|36.32|36.32|0
1734376880000|2024-12-16 19:21:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734376910000|2024-12-16 19:21:50|36.32|36.32|36.33|36.33|36.33|36.33|36.32|36.32|0
1734376920000|2024-12-16 19:22:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734376930000|2024-12-16 19:22:10|36.33|36.33|36.26|36.26|36.33|36.33|36.26|36.26|0
1734376940000|2024-12-16 19:22:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734376960000|2024-12-16 19:22:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734376970000|2024-12-16 19:22:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734376980000|2024-12-16 19:23:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734376990000|2024-12-16 19:23:10|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1734377000000|2024-12-16 19:23:20|36.24|36.24|36.2|36.2|36.24|36.24|36.2|36.2|0
1734377010000|2024-12-16 19:23:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734377020000|2024-12-16 19:23:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734377030000|2024-12-16 19:23:50|36.22|36.22|36.19|36.19|36.22|36.22|36.19|36.19|0
1734377040000|2024-12-16 19:24:00|36.21|36.21|36.23|36.23|36.23|36.23|36.21|36.21|0
1734377050000|2024-12-16 19:24:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734377060000|2024-12-16 19:24:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734377070000|2024-12-16 19:24:30|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1734377090000|2024-12-16 19:24:50|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1734377100000|2024-12-16 19:25:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734377110000|2024-12-16 19:25:10|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1734377120000|2024-12-16 19:25:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734377130000|2024-12-16 19:25:30|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1734377140000|2024-12-16 19:25:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734377150000|2024-12-16 19:25:50|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734377160000|2024-12-16 19:26:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734377170000|2024-12-16 19:26:10|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1734377180000|2024-12-16 19:26:20|36.2|36.2|36.18|36.18|36.2|36.2|36.18|36.18|0
1734377200000|2024-12-16 19:26:40|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1734377220000|2024-12-16 19:27:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734377230000|2024-12-16 19:27:10|36.18|36.18|36.2|36.2|36.2|36.2|36.18|36.18|0
1734377240000|2024-12-16 19:27:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734377250000|2024-12-16 19:27:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734377260000|2024-12-16 19:27:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734377270000|2024-12-16 19:27:50|36.26|36.26|36.28|36.28|36.28|36.28|36.26|36.26|0
1734377280000|2024-12-16 19:28:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734377290000|2024-12-16 19:28:10|36.28|36.28|36.25|36.25|36.28|36.28|36.25|36.25|0
1734377300000|2024-12-16 19:28:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734377310000|2024-12-16 19:28:30|36.28|36.28|36.31|36.31|36.31|36.31|36.28|36.28|0
1734377320000|2024-12-16 19:28:40|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1734377330000|2024-12-16 19:28:50|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734377350000|2024-12-16 19:29:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734377360000|2024-12-16 19:29:20|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1734377370000|2024-12-16 19:29:30|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734377400000|2024-12-16 19:30:00|36.29|36.29|36.27|36.27|36.29|36.29|36.27|36.27|0
1734377410000|2024-12-16 19:30:10|36.26|36.26|36.27|36.27|36.27|36.27|36.26|36.26|0
1734377420000|2024-12-16 19:30:20|36.25|36.25|36.27|36.27|36.27|36.27|36.25|36.25|0
1734377430000|2024-12-16 19:30:30|36.28|36.28|36.27|36.27|36.28|36.28|36.27|36.27|0
1734377450000|2024-12-16 19:30:50|36.26|36.26|36.27|36.27|36.27|36.27|36.26|36.26|0
1734377460000|2024-12-16 19:31:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1734377470000|2024-12-16 19:31:10|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734377480000|2024-12-16 19:31:20|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1734377500000|2024-12-16 19:31:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734377510000|2024-12-16 19:31:50|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734377520000|2024-12-16 19:32:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734377530000|2024-12-16 19:32:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734377550000|2024-12-16 19:32:30|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1734377560000|2024-12-16 19:32:40|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734377570000|2024-12-16 19:32:50|36.32|36.32|36.33|36.33|36.33|36.33|36.32|36.32|0
1734377580000|2024-12-16 19:33:00|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734377590000|2024-12-16 19:33:10|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734377600000|2024-12-16 19:33:20|36.31|36.31|36.34|36.34|36.34|36.34|36.31|36.31|0
1734377610000|2024-12-16 19:33:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377620000|2024-12-16 19:33:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734377630000|2024-12-16 19:33:50|36.36|36.36|36.38|36.38|36.38|36.38|36.36|36.36|0
1734377640000|2024-12-16 19:34:00|36.36|36.36|36.37|36.37|36.37|36.37|36.36|36.36|0
1734377650000|2024-12-16 19:34:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734377660000|2024-12-16 19:34:20|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1734377670000|2024-12-16 19:34:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734377680000|2024-12-16 19:34:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734377690000|2024-12-16 19:34:50|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377700000|2024-12-16 19:35:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734377720000|2024-12-16 19:35:20|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377730000|2024-12-16 19:35:30|36.38|36.38|36.37|36.37|36.38|36.38|36.37|36.37|0
1734377740000|2024-12-16 19:35:40|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377750000|2024-12-16 19:35:50|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734377760000|2024-12-16 19:36:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377770000|2024-12-16 19:36:10|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734377780000|2024-12-16 19:36:20|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1734377790000|2024-12-16 19:36:30|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1734377800000|2024-12-16 19:36:40|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734377820000|2024-12-16 19:37:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734377830000|2024-12-16 19:37:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734377840000|2024-12-16 19:37:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734377870000|2024-12-16 19:37:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734377880000|2024-12-16 19:38:00|36.23|36.23|36.25|36.25|36.25|36.25|36.23|36.23|0
1734377900000|2024-12-16 19:38:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734377910000|2024-12-16 19:38:30|36.19|36.19|36.22|36.22|36.22|36.22|36.19|36.19|0
1734377920000|2024-12-16 19:38:40|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734377930000|2024-12-16 19:38:50|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1734377940000|2024-12-16 19:39:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1734377950000|2024-12-16 19:39:10|36.31|36.31|36.34|36.34|36.34|36.34|36.31|36.31|0
1734377960000|2024-12-16 19:39:20|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734377970000|2024-12-16 19:39:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734377980000|2024-12-16 19:39:40|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1734377990000|2024-12-16 19:39:50|36.39|36.39|36.38|36.38|36.39|36.39|36.38|36.38|0
1734378000000|2024-12-16 19:40:00|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1734378010000|2024-12-16 19:40:10|36.38|36.38|36.37|36.37|36.38|36.38|36.37|36.37|0
1734378020000|2024-12-16 19:40:20|36.36|36.36|36.37|36.37|36.37|36.37|36.36|36.36|0
1734378030000|2024-12-16 19:40:30|36.38|36.38|36.37|36.37|36.38|36.38|36.37|36.37|0
1734378040000|2024-12-16 19:40:40|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1734378050000|2024-12-16 19:40:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734378060000|2024-12-16 19:41:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734378080000|2024-12-16 19:41:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734378090000|2024-12-16 19:41:30|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734378100000|2024-12-16 19:41:40|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1734378110000|2024-12-16 19:41:50|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734378120000|2024-12-16 19:42:00|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734378130000|2024-12-16 19:42:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734378140000|2024-12-16 19:42:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734378150000|2024-12-16 19:42:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734378160000|2024-12-16 19:42:40|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734378170000|2024-12-16 19:42:50|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1734378180000|2024-12-16 19:43:00|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1734378190000|2024-12-16 19:43:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378200000|2024-12-16 19:43:20|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734378210000|2024-12-16 19:43:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734378260000|2024-12-16 19:44:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734378270000|2024-12-16 19:44:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734378290000|2024-12-16 19:44:50|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1734378300000|2024-12-16 19:45:00|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1734378310000|2024-12-16 19:45:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734378320000|2024-12-16 19:45:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378330000|2024-12-16 19:45:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734378340000|2024-12-16 19:45:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734378350000|2024-12-16 19:45:50|36.2|36.2|36.22|36.22|36.22|36.22|36.2|36.2|0
1734378360000|2024-12-16 19:46:00|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1734378380000|2024-12-16 19:46:20|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734378390000|2024-12-16 19:46:30|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1734378410000|2024-12-16 19:46:50|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1734378420000|2024-12-16 19:47:00|36.2|36.2|36.18|36.18|36.2|36.2|36.18|36.18|0
1734378430000|2024-12-16 19:47:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734378450000|2024-12-16 19:47:30|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734378460000|2024-12-16 19:47:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734378470000|2024-12-16 19:47:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734378480000|2024-12-16 19:48:00|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734378490000|2024-12-16 19:48:10|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734378500000|2024-12-16 19:48:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378510000|2024-12-16 19:48:30|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734378520000|2024-12-16 19:48:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734378540000|2024-12-16 19:49:00|36.26|36.26|36.24|36.24|36.26|36.26|36.24|36.24|0
1734378570000|2024-12-16 19:49:30|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1734378580000|2024-12-16 19:49:40|36.26|36.26|36.28|36.28|36.28|36.28|36.26|36.26|0
1734378590000|2024-12-16 19:49:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734378600000|2024-12-16 19:50:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734378620000|2024-12-16 19:50:20|36.32|36.32|36.31|36.31|36.32|36.32|36.31|36.31|0
1734378630000|2024-12-16 19:50:30|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734378640000|2024-12-16 19:50:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734378650000|2024-12-16 19:50:50|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734378660000|2024-12-16 19:51:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734378670000|2024-12-16 19:51:10|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1734378680000|2024-12-16 19:51:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734378690000|2024-12-16 19:51:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734378700000|2024-12-16 19:51:40|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734378710000|2024-12-16 19:51:50|36.21|36.21|36.19|36.19|36.21|36.21|36.19|36.19|0
1734378720000|2024-12-16 19:52:00|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1734378730000|2024-12-16 19:52:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378750000|2024-12-16 19:52:30|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1734378760000|2024-12-16 19:52:40|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1734378770000|2024-12-16 19:52:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378780000|2024-12-16 19:53:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734378790000|2024-12-16 19:53:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734378800000|2024-12-16 19:53:20|36.27|36.27|36.25|36.25|36.27|36.27|36.25|36.25|0
1734378810000|2024-12-16 19:53:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734378820000|2024-12-16 19:53:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734378830000|2024-12-16 19:53:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734378840000|2024-12-16 19:54:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734378850000|2024-12-16 19:54:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734378860000|2024-12-16 19:54:20|36.19|36.19|36.2|36.2|36.2|36.2|36.19|36.19|0
1734378870000|2024-12-16 19:54:30|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1734378880000|2024-12-16 19:54:40|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734378890000|2024-12-16 19:54:50|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1734378900000|2024-12-16 19:55:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378910000|2024-12-16 19:55:10|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734378920000|2024-12-16 19:55:20|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734378930000|2024-12-16 19:55:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734378940000|2024-12-16 19:55:40|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1734378950000|2024-12-16 19:55:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734378960000|2024-12-16 19:56:00|36.21|36.21|36.23|36.23|36.23|36.23|36.21|36.21|0
1734378970000|2024-12-16 19:56:10|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734378980000|2024-12-16 19:56:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734378990000|2024-12-16 19:56:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734379000000|2024-12-16 19:56:40|36.22|36.22|36.24|36.24|36.24|36.24|36.22|36.22|0
1734379030000|2024-12-16 19:57:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734379040000|2024-12-16 19:57:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734379050000|2024-12-16 19:57:30|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734379060000|2024-12-16 19:57:40|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1734379070000|2024-12-16 19:57:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734379080000|2024-12-16 19:58:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734379090000|2024-12-16 19:58:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734379100000|2024-12-16 19:58:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734379110000|2024-12-16 19:58:30|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379130000|2024-12-16 19:58:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734379140000|2024-12-16 19:59:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379150000|2024-12-16 19:59:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379160000|2024-12-16 19:59:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379170000|2024-12-16 19:59:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379200000|2024-12-16 20:00:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734379210000|2024-12-16 20:00:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379220000|2024-12-16 20:00:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379230000|2024-12-16 20:00:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734379240000|2024-12-16 20:00:40|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379250000|2024-12-16 20:00:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734379260000|2024-12-16 20:01:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379270000|2024-12-16 20:01:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734379280000|2024-12-16 20:01:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734379310000|2024-12-16 20:01:50|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1734379320000|2024-12-16 20:02:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734379330000|2024-12-16 20:02:10|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1734379340000|2024-12-16 20:02:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379360000|2024-12-16 20:02:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734379420000|2024-12-16 20:03:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734379440000|2024-12-16 20:04:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734379450000|2024-12-16 20:04:10|36.31|36.31|36.29|36.29|36.31|36.31|36.29|36.29|0
1734379470000|2024-12-16 20:04:30|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379490000|2024-12-16 20:04:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734379500000|2024-12-16 20:05:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379520000|2024-12-16 20:05:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734379530000|2024-12-16 20:05:30|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1734379540000|2024-12-16 20:05:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734379550000|2024-12-16 20:05:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734379560000|2024-12-16 20:06:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734379580000|2024-12-16 20:06:20|36.3|36.3|36.32|36.32|36.32|36.32|36.3|36.3|0
1734379590000|2024-12-16 20:06:30|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734379610000|2024-12-16 20:06:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734379620000|2024-12-16 20:07:00|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734379630000|2024-12-16 20:07:10|36.33|36.33|36.32|36.32|36.33|36.33|36.32|36.32|0
1734379640000|2024-12-16 20:07:20|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734379650000|2024-12-16 20:07:30|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1734379660000|2024-12-16 20:07:40|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734379670000|2024-12-16 20:07:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734379680000|2024-12-16 20:08:00|36.3|36.3|36.31|36.31|36.31|36.31|36.3|36.3|0
1734379690000|2024-12-16 20:08:10|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734379700000|2024-12-16 20:08:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734379710000|2024-12-16 20:08:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379720000|2024-12-16 20:08:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734379730000|2024-12-16 20:08:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734379740000|2024-12-16 20:09:00|36.31|36.31|36.39|36.39|36.39|36.39|36.31|36.31|0
1734379760000|2024-12-16 20:09:20|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1734379770000|2024-12-16 20:09:30|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1734379780000|2024-12-16 20:09:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1734379790000|2024-12-16 20:09:50|36.39|36.39|36.4|36.4|36.4|36.4|36.39|36.39|0
1734379800000|2024-12-16 20:10:00|36.39|36.39|36.41|36.41|36.41|36.41|36.39|36.39|0
1734379810000|2024-12-16 20:10:10|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1734379860000|2024-12-16 20:11:00|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1734379870000|2024-12-16 20:11:10|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1734379880000|2024-12-16 20:11:20|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1734379890000|2024-12-16 20:11:30|36.46|36.46|36.44|36.44|36.46|36.46|36.44|36.44|0
1734379900000|2024-12-16 20:11:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1734379910000|2024-12-16 20:11:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734379920000|2024-12-16 20:12:00|36.43|36.43|36.44|36.44|36.44|36.44|36.43|36.43|0
1734379950000|2024-12-16 20:12:30|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1734379960000|2024-12-16 20:12:40|36.45|36.45|36.46|36.46|36.46|36.46|36.45|36.45|0
1734379970000|2024-12-16 20:12:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734379990000|2024-12-16 20:13:10|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734380000000|2024-12-16 20:13:20|36.44|36.44|36.45|36.45|36.45|36.45|36.44|36.44|0
1734380010000|2024-12-16 20:13:30|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734380030000|2024-12-16 20:13:50|36.43|36.43|36.49|36.49|36.49|36.49|36.43|36.43|0
1734380040000|2024-12-16 20:14:00|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734380060000|2024-12-16 20:14:20|36.48|36.48|36.45|36.45|36.48|36.48|36.45|36.45|0
1734380080000|2024-12-16 20:14:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734380090000|2024-12-16 20:14:50|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1734380100000|2024-12-16 20:15:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734380110000|2024-12-16 20:15:10|36.45|36.45|36.49|36.49|36.49|36.49|36.45|36.45|0
1734380130000|2024-12-16 20:15:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734380140000|2024-12-16 20:15:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734380150000|2024-12-16 20:15:50|36.47|36.47|36.49|36.49|36.49|36.49|36.47|36.47|0
1734380170000|2024-12-16 20:16:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734380180000|2024-12-16 20:16:20|36.47|36.47|36.48|36.48|36.48|36.48|36.47|36.47|0
1734380190000|2024-12-16 20:16:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734380220000|2024-12-16 20:17:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1734380230000|2024-12-16 20:17:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734380240000|2024-12-16 20:17:20|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1734380250000|2024-12-16 20:17:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734380280000|2024-12-16 20:18:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1734380290000|2024-12-16 20:18:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734380330000|2024-12-16 20:18:50|36.53|36.53|36.55|36.55|36.55|36.55|36.53|36.53|0
1734380340000|2024-12-16 20:19:00|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1734380360000|2024-12-16 20:19:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1734380370000|2024-12-16 20:19:30|36.55|36.55|36.58|36.58|36.58|36.58|36.55|36.55|0
1734380380000|2024-12-16 20:19:40|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1734380390000|2024-12-16 20:19:50|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1734380420000|2024-12-16 20:20:20|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1734380430000|2024-12-16 20:20:30|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1734380440000|2024-12-16 20:20:40|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1734380450000|2024-12-16 20:20:50|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1734380470000|2024-12-16 20:21:10|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1734380480000|2024-12-16 20:21:20|36.59|36.59|36.58|36.58|36.59|36.59|36.58|36.58|0
1734380490000|2024-12-16 20:21:30|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1734380500000|2024-12-16 20:21:40|36.56|36.56|36.55|36.55|36.56|36.56|36.55|36.55|0
1734380510000|2024-12-16 20:21:50|36.54|36.54|36.52|36.52|36.54|36.54|36.52|36.52|0
1734380530000|2024-12-16 20:22:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734380550000|2024-12-16 20:22:30|36.48|36.48|36.51|36.51|36.51|36.51|36.48|36.48|0
1734380570000|2024-12-16 20:22:50|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1734380580000|2024-12-16 20:23:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1734380590000|2024-12-16 20:23:10|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1734380600000|2024-12-16 20:23:20|36.52|36.52|36.5|36.5|36.52|36.52|36.5|36.5|0
1734380610000|2024-12-16 20:23:30|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1734380620000|2024-12-16 20:23:40|36.48|36.48|36.5|36.5|36.5|36.5|36.48|36.48|0
1734380630000|2024-12-16 20:23:50|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734380640000|2024-12-16 20:24:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1734380660000|2024-12-16 20:24:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1734380670000|2024-12-16 20:24:30|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734380680000|2024-12-16 20:24:40|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1734380690000|2024-12-16 20:24:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1734380700000|2024-12-16 20:25:00|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1734380710000|2024-12-16 20:25:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734380730000|2024-12-16 20:25:30|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734380740000|2024-12-16 20:25:40|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1734380750000|2024-12-16 20:25:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734380770000|2024-12-16 20:26:10|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1734380800000|2024-12-16 20:26:40|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734380810000|2024-12-16 20:26:50|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734380820000|2024-12-16 20:27:00|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1734380840000|2024-12-16 20:27:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734380860000|2024-12-16 20:27:40|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1734380910000|2024-12-16 20:28:30|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1734380920000|2024-12-16 20:28:40|36.49|36.49|36.48|36.48|36.49|36.49|36.48|36.48|0
1734380940000|2024-12-16 20:29:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1734380950000|2024-12-16 20:29:10|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1734380960000|2024-12-16 20:29:20|36.42|36.42|36.41|36.41|36.42|36.42|36.41|36.41|0
1734380970000|2024-12-16 20:29:30|36.44|36.44|36.46|36.46|36.46|36.46|36.44|36.44|0
1734380980000|2024-12-16 20:29:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734381020000|2024-12-16 20:30:20|36.46|36.46|36.44|36.44|36.46|36.46|36.44|36.44|0
1734381030000|2024-12-16 20:30:30|36.47|36.47|36.48|36.48|36.48|36.48|36.47|36.47|0
1734381040000|2024-12-16 20:30:40|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1734381060000|2024-12-16 20:31:00|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734381070000|2024-12-16 20:31:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734381080000|2024-12-16 20:31:20|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734381090000|2024-12-16 20:31:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734381100000|2024-12-16 20:31:40|36.45|36.45|36.46|36.46|36.46|36.46|36.45|36.45|0
1734381110000|2024-12-16 20:31:50|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734381120000|2024-12-16 20:32:00|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1734381130000|2024-12-16 20:32:10|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1734381140000|2024-12-16 20:32:20|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1734381150000|2024-12-16 20:32:30|36.48|36.48|36.45|36.45|36.48|36.48|36.45|36.45|0
1734381160000|2024-12-16 20:32:40|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734381170000|2024-12-16 20:32:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734381180000|2024-12-16 20:33:00|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1734381190000|2024-12-16 20:33:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1734381210000|2024-12-16 20:33:30|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1734381220000|2024-12-16 20:33:40|36.45|36.45|36.44|36.44|36.45|36.45|36.44|36.44|0
1734381250000|2024-12-16 20:34:10|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734381260000|2024-12-16 20:34:20|36.47|36.47|36.48|36.48|36.48|36.48|36.47|36.47|0
1734381270000|2024-12-16 20:34:30|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734381280000|2024-12-16 20:34:40|36.48|36.48|36.49|36.49|36.49|36.49|36.48|36.48|0
1734381290000|2024-12-16 20:34:50|36.48|36.48|36.46|36.46|36.48|36.48|36.46|36.46|0
1734381300000|2024-12-16 20:35:00|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734381310000|2024-12-16 20:35:10|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734381330000|2024-12-16 20:35:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734381340000|2024-12-16 20:35:40|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1734381350000|2024-12-16 20:35:50|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1734381360000|2024-12-16 20:36:00|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1734381380000|2024-12-16 20:36:20|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734381400000|2024-12-16 20:36:40|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734381410000|2024-12-16 20:36:50|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1734381430000|2024-12-16 20:37:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734381450000|2024-12-16 20:37:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1734381460000|2024-12-16 20:37:40|36.47|36.47|36.5|36.5|36.5|36.5|36.47|36.47|0
1734381470000|2024-12-16 20:37:50|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1734381480000|2024-12-16 20:38:00|36.5|36.5|36.51|36.51|36.51|36.51|36.5|36.5|0
1734381490000|2024-12-16 20:38:10|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1734381500000|2024-12-16 20:38:20|36.51|36.51|36.54|36.54|36.54|36.54|36.51|36.51|0
1734381510000|2024-12-16 20:38:30|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1734381520000|2024-12-16 20:38:40|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1734381530000|2024-12-16 20:38:50|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1734381560000|2024-12-16 20:39:20|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1734381570000|2024-12-16 20:39:30|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1734381580000|2024-12-16 20:39:40|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1734381590000|2024-12-16 20:39:50|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1734381600000|2024-12-16 20:40:00|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1734381610000|2024-12-16 20:40:10|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1734381620000|2024-12-16 20:40:20|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734381630000|2024-12-16 20:40:30|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1734381650000|2024-12-16 20:40:50|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1734381660000|2024-12-16 20:41:00|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1734381670000|2024-12-16 20:41:10|36.57|36.57|36.56|36.56|36.57|36.57|36.56|36.56|0
1734381700000|2024-12-16 20:41:40|36.53|36.53|36.55|36.55|36.55|36.55|36.53|36.53|0
1734381710000|2024-12-16 20:41:50|36.53|36.53|36.55|36.55|36.55|36.55|36.53|36.53|0
1734381720000|2024-12-16 20:42:00|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1734381730000|2024-12-16 20:42:10|36.57|36.57|36.57|36.57|36.57|36.57|36.57|36.57|0
1734381750000|2024-12-16 20:42:30|36.58|36.58|36.59|36.59|36.59|36.59|36.58|36.58|0
1734381770000|2024-12-16 20:42:50|36.61|36.61|36.62|36.62|36.62|36.62|36.61|36.61|0
1734381780000|2024-12-16 20:43:00|36.6|36.6|36.61|36.61|36.61|36.61|36.6|36.6|0
1734381790000|2024-12-16 20:43:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1734381800000|2024-12-16 20:43:20|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1734381810000|2024-12-16 20:43:30|36.6|36.6|36.61|36.61|36.61|36.61|36.6|36.6|0
1734381820000|2024-12-16 20:43:40|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1734381830000|2024-12-16 20:43:50|36.59|36.59|36.59|36.59|36.59|36.59|36.59|36.59|0
1734381840000|2024-12-16 20:44:00|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1734381850000|2024-12-16 20:44:10|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1734381860000|2024-12-16 20:44:20|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1734381870000|2024-12-16 20:44:30|36.61|36.61|36.61|36.61|36.61|36.61|36.61|36.61|0
1734381880000|2024-12-16 20:44:40|36.6|36.6|36.59|36.59|36.6|36.6|36.59|36.59|0
1734381900000|2024-12-16 20:45:00|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.62|0
1734381910000|2024-12-16 20:45:10|36.61|36.61|36.59|36.59|36.61|36.61|36.59|36.59|0
1734381930000|2024-12-16 20:45:30|36.6|36.6|36.61|36.61|36.61|36.61|36.6|36.6|0
1734381940000|2024-12-16 20:45:40|36.6|36.6|36.59|36.59|36.6|36.6|36.59|36.59|0
1734381960000|2024-12-16 20:46:00|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1734381970000|2024-12-16 20:46:10|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1734381980000|2024-12-16 20:46:20|36.49|36.49|36.46|36.46|36.49|36.49|36.46|36.46|0
1734381990000|2024-12-16 20:46:30|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1734382000000|2024-12-16 20:46:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1734382010000|2024-12-16 20:46:50|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1734382020000|2024-12-16 20:47:00|36.46|36.46|36.38|36.38|36.46|36.46|36.38|36.38|0
1734382030000|2024-12-16 20:47:10|36.39|36.39|36.4|36.4|36.4|36.4|36.39|36.39|0
1734382040000|2024-12-16 20:47:20|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1734382060000|2024-12-16 20:47:40|36.38|36.38|36.36|36.36|36.38|36.38|36.36|36.36|0
1734382070000|2024-12-16 20:47:50|36.39|36.39|36.33|36.33|36.39|36.39|36.33|36.33|0
1734382080000|2024-12-16 20:48:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734382090000|2024-12-16 20:48:10|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1734382100000|2024-12-16 20:48:20|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734382110000|2024-12-16 20:48:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734382120000|2024-12-16 20:48:40|36.2|36.2|36.21|36.21|36.21|36.21|36.2|36.2|0
1734382130000|2024-12-16 20:48:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734382140000|2024-12-16 20:49:00|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1734382150000|2024-12-16 20:49:10|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734382160000|2024-12-16 20:49:20|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1734382170000|2024-12-16 20:49:30|36.28|36.28|36.26|36.26|36.28|36.28|36.26|36.26|0
1734382190000|2024-12-16 20:49:50|36.24|36.24|36.21|36.21|36.24|36.24|36.21|36.21|0
1734382200000|2024-12-16 20:50:00|36.34|36.34|36.29|36.29|36.34|36.34|36.29|36.29|0
1734382210000|2024-12-16 20:50:10|36.28|36.28|36.27|36.27|36.28|36.28|36.27|36.27|0
1734382220000|2024-12-16 20:50:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734382250000|2024-12-16 20:50:50|36.23|36.23|36.26|36.26|36.26|36.26|36.23|36.23|0
1734382260000|2024-12-16 20:51:00|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734382270000|2024-12-16 20:51:10|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1734382280000|2024-12-16 20:51:20|36.26|36.26|36.24|36.24|36.26|36.26|36.24|36.24|0
1734382290000|2024-12-16 20:51:30|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1734382300000|2024-12-16 20:51:40|36.2|36.2|36.21|36.21|36.21|36.21|36.2|36.2|0
1734382310000|2024-12-16 20:51:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734382320000|2024-12-16 20:52:00|36.22|36.22|36.24|36.24|36.24|36.24|36.22|36.22|0
1734382330000|2024-12-16 20:52:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734382340000|2024-12-16 20:52:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734382360000|2024-12-16 20:52:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734382370000|2024-12-16 20:52:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734382380000|2024-12-16 20:53:00|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734382400000|2024-12-16 20:53:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734382410000|2024-12-16 20:53:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734382420000|2024-12-16 20:53:40|36.27|36.27|36.28|36.28|36.28|36.28|36.27|36.27|0
1734382430000|2024-12-16 20:53:50|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1734382440000|2024-12-16 20:54:00|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734382450000|2024-12-16 20:54:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734382460000|2024-12-16 20:54:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734382470000|2024-12-16 20:54:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734382480000|2024-12-16 20:54:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734382490000|2024-12-16 20:54:50|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734382500000|2024-12-16 20:55:00|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1734382510000|2024-12-16 20:55:10|36.17|36.17|36.13|36.13|36.17|36.17|36.13|36.13|0
1734382520000|2024-12-16 20:55:20|36.14|36.14|36.17|36.17|36.17|36.17|36.14|36.14|0
1734382530000|2024-12-16 20:55:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734382540000|2024-12-16 20:55:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734382550000|2024-12-16 20:55:50|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1734382570000|2024-12-16 20:56:10|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1734382580000|2024-12-16 20:56:20|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1734382590000|2024-12-16 20:56:30|36.18|36.18|36.13|36.13|36.18|36.18|36.13|36.13|0
1734382600000|2024-12-16 20:56:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734382610000|2024-12-16 20:56:50|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1734382620000|2024-12-16 20:57:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734382630000|2024-12-16 20:57:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734382640000|2024-12-16 20:57:20|36.11|36.11|36.09|36.09|36.11|36.11|36.09|36.09|0
1734382660000|2024-12-16 20:57:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734382670000|2024-12-16 20:57:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734382680000|2024-12-16 20:58:00|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1734382690000|2024-12-16 20:58:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734382710000|2024-12-16 20:58:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734382720000|2024-12-16 20:58:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734382730000|2024-12-16 20:58:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734382740000|2024-12-16 20:59:00|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734382750000|2024-12-16 20:59:10|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1734382760000|2024-12-16 20:59:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734382800000|2024-12-16 21:00:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734382820000|2024-12-16 21:00:20|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1734382830000|2024-12-16 21:00:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734382890000|2024-12-16 21:01:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734382900000|2024-12-16 21:01:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734382920000|2024-12-16 21:02:00|36.07|36.07|36.05|36.05|36.07|36.07|36.05|36.05|0
1734382940000|2024-12-16 21:02:20|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734382950000|2024-12-16 21:02:30|36.05|36.05|36.08|36.08|36.08|36.08|36.05|36.05|0
1734382970000|2024-12-16 21:02:50|36.05|36.05|36.08|36.08|36.08|36.08|36.05|36.05|0
1734382980000|2024-12-16 21:03:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734383010000|2024-12-16 21:03:30|36.06|36.06|36.03|36.03|36.06|36.06|36.03|36.03|0
1734383050000|2024-12-16 21:04:10|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1734383060000|2024-12-16 21:04:20|35.9|35.9|35.94|35.94|35.94|35.94|35.9|35.9|0
1734383070000|2024-12-16 21:04:30|35.93|35.93|35.98|35.98|35.98|35.98|35.93|35.93|0
1734383090000|2024-12-16 21:04:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734383100000|2024-12-16 21:05:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734383110000|2024-12-16 21:05:10|36.02|36.02|36|36|36.02|36.02|36|36|0
1734383120000|2024-12-16 21:05:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734383140000|2024-12-16 21:05:40|36.05|36.05|36.02|36.02|36.05|36.05|36.02|36.02|0
1734383150000|2024-12-16 21:05:50|36.05|36.05|36.06|36.06|36.06|36.06|36.05|36.05|0
1734383160000|2024-12-16 21:06:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734383180000|2024-12-16 21:06:20|36|36|35.94|35.94|36|36|35.94|35.94|0
1734383220000|2024-12-16 21:07:00|36|36|36|36|36|36|36|36|0
1734383270000|2024-12-16 21:07:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734383280000|2024-12-16 21:08:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734383290000|2024-12-16 21:08:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734383330000|2024-12-16 21:08:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734383380000|2024-12-16 21:09:40|36|36|36|36|36|36|36|36|0
1734383400000|2024-12-16 21:10:00|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734383430000|2024-12-16 21:10:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734383510000|2024-12-16 21:11:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734383530000|2024-12-16 21:12:10|35.98|35.98|36.01|36.01|36.01|36.01|35.98|35.98|0
1734383550000|2024-12-16 21:12:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734383560000|2024-12-16 21:12:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734383600000|2024-12-16 21:13:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734383620000|2024-12-16 21:13:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734383710000|2024-12-16 21:15:10|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734383730000|2024-12-16 21:15:30|36.03|36.03|35.98|35.98|36.03|36.03|35.98|35.98|0
1734383770000|2024-12-16 21:16:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734383810000|2024-12-16 21:16:50|36|36|36|36|36|36|36|36|0
1734383820000|2024-12-16 21:17:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734383840000|2024-12-16 21:17:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734383850000|2024-12-16 21:17:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734383860000|2024-12-16 21:17:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734383870000|2024-12-16 21:17:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734383880000|2024-12-16 21:18:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734383920000|2024-12-16 21:18:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734383940000|2024-12-16 21:19:00|36|36|36|36|36|36|36|36|0
1734383960000|2024-12-16 21:19:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734384050000|2024-12-16 21:20:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734384090000|2024-12-16 21:21:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734384110000|2024-12-16 21:21:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734384150000|2024-12-16 21:22:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734384190000|2024-12-16 21:23:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734384210000|2024-12-16 21:23:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734384310000|2024-12-16 21:25:10|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1734384330000|2024-12-16 21:25:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734384380000|2024-12-16 21:26:20|36.14|36.14|36.17|36.17|36.17|36.17|36.14|36.14|0
1734384450000|2024-12-16 21:27:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734384490000|2024-12-16 21:28:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734384500000|2024-12-16 21:28:20|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1734384510000|2024-12-16 21:28:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734384580000|2024-12-16 21:29:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734384590000|2024-12-16 21:29:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734384600000|2024-12-16 21:30:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734384620000|2024-12-16 21:30:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734384630000|2024-12-16 21:30:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734384660000|2024-12-16 21:31:00|36.16|36.16|36.1|36.1|36.16|36.16|36.1|36.1|0
1734384680000|2024-12-16 21:31:20|36.06|36.06|36.1|36.1|36.1|36.1|36.06|36.06|0
1734384750000|2024-12-16 21:32:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734384770000|2024-12-16 21:32:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734384820000|2024-12-16 21:33:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734384860000|2024-12-16 21:34:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734384880000|2024-12-16 21:34:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734384900000|2024-12-16 21:35:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734384910000|2024-12-16 21:35:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734384930000|2024-12-16 21:35:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734385000000|2024-12-16 21:36:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734385030000|2024-12-16 21:37:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734385110000|2024-12-16 21:38:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734385120000|2024-12-16 21:38:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734385150000|2024-12-16 21:39:10|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734385160000|2024-12-16 21:39:20|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734385170000|2024-12-16 21:39:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734385180000|2024-12-16 21:39:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734385190000|2024-12-16 21:39:50|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734385210000|2024-12-16 21:40:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734385250000|2024-12-16 21:40:50|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1734385300000|2024-12-16 21:41:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734385340000|2024-12-16 21:42:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734385390000|2024-12-16 21:43:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734385500000|2024-12-16 21:45:00|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734385510000|2024-12-16 21:45:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734385520000|2024-12-16 21:45:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734385590000|2024-12-16 21:46:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734385610000|2024-12-16 21:46:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734385620000|2024-12-16 21:47:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734385630000|2024-12-16 21:47:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734385740000|2024-12-16 21:49:00|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734385780000|2024-12-16 21:49:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734385790000|2024-12-16 21:49:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734385830000|2024-12-16 21:50:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734385850000|2024-12-16 21:50:50|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734385930000|2024-12-16 21:52:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734385940000|2024-12-16 21:52:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734386020000|2024-12-16 21:53:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734386120000|2024-12-16 21:55:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734386140000|2024-12-16 21:55:40|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734386150000|2024-12-16 21:55:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734386200000|2024-12-16 21:56:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734386240000|2024-12-16 21:57:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734386300000|2024-12-16 21:58:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734386420000|2024-12-16 22:00:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734386430000|2024-12-16 22:00:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734386570000|2024-12-16 22:02:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734386590000|2024-12-16 22:03:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734386740000|2024-12-16 22:05:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734386930000|2024-12-16 22:08:50|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1734386940000|2024-12-16 22:09:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734386950000|2024-12-16 22:09:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734386980000|2024-12-16 22:09:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734387000000|2024-12-16 22:10:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734387010000|2024-12-16 22:10:10|36|36|36|36|36|36|36|36|0
1734387160000|2024-12-16 22:12:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734387170000|2024-12-16 22:12:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734387200000|2024-12-16 22:13:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734387240000|2024-12-16 22:14:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734387250000|2024-12-16 22:14:10|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1734387300000|2024-12-16 22:15:00|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1734387340000|2024-12-16 22:15:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734387390000|2024-12-16 22:16:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734387440000|2024-12-16 22:17:20|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1734387470000|2024-12-16 22:17:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734387480000|2024-12-16 22:18:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734387490000|2024-12-16 22:18:10|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1734387500000|2024-12-16 22:18:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734387550000|2024-12-16 22:19:10|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734387560000|2024-12-16 22:19:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734387590000|2024-12-16 22:19:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734387600000|2024-12-16 22:20:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734387630000|2024-12-16 22:20:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734387650000|2024-12-16 22:20:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734387710000|2024-12-16 22:21:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734387740000|2024-12-16 22:22:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734387760000|2024-12-16 22:22:40|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734387800000|2024-12-16 22:23:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734387840000|2024-12-16 22:24:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734387900000|2024-12-16 22:25:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734387910000|2024-12-16 22:25:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734387930000|2024-12-16 22:25:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734387950000|2024-12-16 22:25:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734387990000|2024-12-16 22:26:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734388010000|2024-12-16 22:26:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734388050000|2024-12-16 22:27:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734388170000|2024-12-16 22:29:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734388510000|2024-12-16 22:35:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734388600000|2024-12-16 22:36:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734388660000|2024-12-16 22:37:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734388690000|2024-12-16 22:38:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734388700000|2024-12-16 22:38:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734388710000|2024-12-16 22:38:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734388720000|2024-12-16 22:38:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734388740000|2024-12-16 22:39:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734388860000|2024-12-16 22:41:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734388910000|2024-12-16 22:41:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734389050000|2024-12-16 22:44:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734389110000|2024-12-16 22:45:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734389130000|2024-12-16 22:45:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734389340000|2024-12-16 22:49:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734389350000|2024-12-16 22:49:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734389380000|2024-12-16 22:49:40|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1734389430000|2024-12-16 22:50:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734389560000|2024-12-16 22:52:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734389670000|2024-12-16 22:54:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734389740000|2024-12-16 22:55:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734389810000|2024-12-16 22:56:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734389850000|2024-12-16 22:57:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734389900000|2024-12-16 22:58:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734389940000|2024-12-16 22:59:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734390060000|2024-12-16 23:01:00|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734390140000|2024-12-16 23:02:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734390190000|2024-12-16 23:03:10|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734390200000|2024-12-16 23:03:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734390210000|2024-12-16 23:03:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734390220000|2024-12-16 23:03:40|36.09|36.09|36.13|36.13|36.13|36.13|36.09|36.09|0
1734390460000|2024-12-16 23:07:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734390510000|2024-12-16 23:08:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734390570000|2024-12-16 23:09:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734390620000|2024-12-16 23:10:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734390660000|2024-12-16 23:11:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734390670000|2024-12-16 23:11:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734390770000|2024-12-16 23:12:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734390850000|2024-12-16 23:14:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734390870000|2024-12-16 23:14:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734390880000|2024-12-16 23:14:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734390910000|2024-12-16 23:15:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734390930000|2024-12-16 23:15:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734391050000|2024-12-16 23:17:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734391090000|2024-12-16 23:18:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734391230000|2024-12-16 23:20:30|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1734391300000|2024-12-16 23:21:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734391340000|2024-12-16 23:22:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734391350000|2024-12-16 23:22:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734391430000|2024-12-16 23:23:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734391570000|2024-12-16 23:26:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734391640000|2024-12-16 23:27:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734391650000|2024-12-16 23:27:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734391680000|2024-12-16 23:28:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734391810000|2024-12-16 23:30:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734391870000|2024-12-16 23:31:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734391910000|2024-12-16 23:31:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734391940000|2024-12-16 23:32:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734392150000|2024-12-16 23:35:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734392210000|2024-12-16 23:36:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734392250000|2024-12-16 23:37:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734392320000|2024-12-16 23:38:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734392330000|2024-12-16 23:38:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734392340000|2024-12-16 23:39:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734392410000|2024-12-16 23:40:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734392500000|2024-12-16 23:41:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734392510000|2024-12-16 23:41:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734392620000|2024-12-16 23:43:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734392660000|2024-12-16 23:44:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734392740000|2024-12-16 23:45:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734393000000|2024-12-16 23:50:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734393010000|2024-12-16 23:50:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734393080000|2024-12-16 23:51:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734393090000|2024-12-16 23:51:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734393230000|2024-12-16 23:53:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734393250000|2024-12-16 23:54:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734393390000|2024-12-16 23:56:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734393460000|2024-12-16 23:57:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734393490000|2024-12-16 23:58:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734393570000|2024-12-16 23:59:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734393600000|2024-12-17 00:00:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734393680000|2024-12-17 00:01:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734393730000|2024-12-17 00:02:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734393840000|2024-12-17 00:04:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734394240000|2024-12-17 00:10:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734394250000|2024-12-17 00:10:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734394300000|2024-12-17 00:11:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734394380000|2024-12-17 00:13:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734394460000|2024-12-17 00:14:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734394680000|2024-12-17 00:18:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734394730000|2024-12-17 00:18:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734394770000|2024-12-17 00:19:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734394860000|2024-12-17 00:21:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734395000000|2024-12-17 00:23:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734395020000|2024-12-17 00:23:40|36.14|36.14|36.18|36.18|36.18|36.18|36.14|36.14|0
1734395190000|2024-12-17 00:26:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734395250000|2024-12-17 00:27:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734395270000|2024-12-17 00:27:50|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1734395290000|2024-12-17 00:28:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734395320000|2024-12-17 00:28:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734395330000|2024-12-17 00:28:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734395700000|2024-12-17 00:35:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734395760000|2024-12-17 00:36:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734395810000|2024-12-17 00:36:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734395820000|2024-12-17 00:37:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734395840000|2024-12-17 00:37:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734395850000|2024-12-17 00:37:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734395950000|2024-12-17 00:39:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734395970000|2024-12-17 00:39:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734396000000|2024-12-17 00:40:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734396030000|2024-12-17 00:40:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734396080000|2024-12-17 00:41:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734396170000|2024-12-17 00:42:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734396180000|2024-12-17 00:43:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734396360000|2024-12-17 00:46:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734396590000|2024-12-17 00:49:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734396700000|2024-12-17 00:51:40|36.15|36.15|36.14|36.14|36.15|36.15|36.14|36.14|0
1734396740000|2024-12-17 00:52:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734396890000|2024-12-17 00:54:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734396920000|2024-12-17 00:55:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734396960000|2024-12-17 00:56:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734397030000|2024-12-17 00:57:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734397060000|2024-12-17 00:57:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734397070000|2024-12-17 00:57:50|36.18|36.18|36.14|36.14|36.18|36.18|36.14|36.14|0
1734397100000|2024-12-17 00:58:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734397170000|2024-12-17 00:59:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734397180000|2024-12-17 00:59:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734426000000|2024-12-17 09:00:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1734426010000|2024-12-17 09:00:10|36.09|36.09|36.18|36.18|36.18|36.18|36.09|36.09|0
1734426020000|2024-12-17 09:00:20|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426040000|2024-12-17 09:00:40|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1734426050000|2024-12-17 09:00:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734426060000|2024-12-17 09:01:00|36.17|36.17|36.09|36.09|36.17|36.17|36.09|36.09|0
1734426070000|2024-12-17 09:01:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734426090000|2024-12-17 09:01:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734426110000|2024-12-17 09:01:50|36.15|36.15|36.22|36.22|36.22|36.22|36.15|36.15|0
1734426120000|2024-12-17 09:02:00|35.96|35.96|36.03|36.03|36.03|36.03|35.96|35.96|0
1734426130000|2024-12-17 09:02:10|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1734426140000|2024-12-17 09:02:20|36|36|36|36|36|36|36|36|0
1734426150000|2024-12-17 09:02:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734426160000|2024-12-17 09:02:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734426170000|2024-12-17 09:02:50|35.98|35.98|35.96|35.96|35.98|35.98|35.96|35.96|0
1734426180000|2024-12-17 09:03:00|36.16|36.16|36.07|36.07|36.16|36.16|36.07|36.07|0
1734426200000|2024-12-17 09:03:20|36.09|36.09|35.97|35.97|36.09|36.09|35.97|35.97|0
1734426210000|2024-12-17 09:03:30|35.98|35.98|36.06|36.06|36.06|36.06|35.98|35.98|0
1734426220000|2024-12-17 09:03:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734426230000|2024-12-17 09:03:50|35.98|35.98|36.04|36.04|36.04|36.04|35.98|35.98|0
1734426240000|2024-12-17 09:04:00|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734426250000|2024-12-17 09:04:10|36.03|36.03|36.07|36.07|36.07|36.07|36.03|36.03|0
1734426260000|2024-12-17 09:04:20|36.03|36.03|36.07|36.07|36.07|36.07|36.03|36.03|0
1734426270000|2024-12-17 09:04:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734426280000|2024-12-17 09:04:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734426290000|2024-12-17 09:04:50|36.07|36.07|36.02|36.02|36.07|36.07|36.02|36.02|0
1734426300000|2024-12-17 09:05:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734426310000|2024-12-17 09:05:10|36.02|36.02|36.08|36.08|36.08|36.08|36.02|36.02|0
1734426340000|2024-12-17 09:05:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734426350000|2024-12-17 09:05:50|36.1|36.1|36.05|36.05|36.1|36.1|36.05|36.05|0
1734426360000|2024-12-17 09:06:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734426370000|2024-12-17 09:06:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734426420000|2024-12-17 09:07:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734426440000|2024-12-17 09:07:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734426450000|2024-12-17 09:07:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734426460000|2024-12-17 09:07:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734426470000|2024-12-17 09:07:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426480000|2024-12-17 09:08:00|36.05|36.05|36.1|36.1|36.1|36.1|36.05|36.05|0
1734426490000|2024-12-17 09:08:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426500000|2024-12-17 09:08:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734426520000|2024-12-17 09:08:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734426530000|2024-12-17 09:08:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426550000|2024-12-17 09:09:10|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734426570000|2024-12-17 09:09:30|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1734426590000|2024-12-17 09:09:50|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1734426630000|2024-12-17 09:10:30|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1734426640000|2024-12-17 09:10:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734426700000|2024-12-17 09:11:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734426800000|2024-12-17 09:13:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734426810000|2024-12-17 09:13:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734426830000|2024-12-17 09:13:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426860000|2024-12-17 09:14:20|36.13|36.13|36.09|36.09|36.13|36.13|36.09|36.09|0
1734426870000|2024-12-17 09:14:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734426930000|2024-12-17 09:15:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734426940000|2024-12-17 09:15:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734426990000|2024-12-17 09:16:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734427040000|2024-12-17 09:17:20|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1734427050000|2024-12-17 09:17:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734427060000|2024-12-17 09:17:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734427160000|2024-12-17 09:19:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734427170000|2024-12-17 09:19:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1734427180000|2024-12-17 09:19:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734427200000|2024-12-17 09:20:00|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1734427240000|2024-12-17 09:20:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734427280000|2024-12-17 09:21:20|36.13|36.13|36.15|36.15|36.15|36.15|36.13|36.13|0
1734427290000|2024-12-17 09:21:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734427300000|2024-12-17 09:21:40|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734427320000|2024-12-17 09:22:00|36.17|36.17|36.15|36.15|36.17|36.17|36.15|36.15|0
1734427340000|2024-12-17 09:22:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427350000|2024-12-17 09:22:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734427380000|2024-12-17 09:23:00|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1734427510000|2024-12-17 09:25:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734427550000|2024-12-17 09:25:50|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1734427580000|2024-12-17 09:26:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427600000|2024-12-17 09:26:40|36.26|36.26|36.23|36.23|36.26|36.26|36.23|36.23|0
1734427620000|2024-12-17 09:27:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734427630000|2024-12-17 09:27:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427650000|2024-12-17 09:27:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734427680000|2024-12-17 09:28:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427690000|2024-12-17 09:28:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734427710000|2024-12-17 09:28:30|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1734427870000|2024-12-17 09:31:10|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734427890000|2024-12-17 09:31:30|36.23|36.23|36.21|36.21|36.23|36.23|36.21|36.21|0
1734427900000|2024-12-17 09:31:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427950000|2024-12-17 09:32:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734427960000|2024-12-17 09:32:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734427970000|2024-12-17 09:32:50|36.24|36.24|36.3|36.3|36.3|36.3|36.24|36.24|0
1734428000000|2024-12-17 09:33:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734428010000|2024-12-17 09:33:30|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734428230000|2024-12-17 09:37:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734428260000|2024-12-17 09:37:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734428310000|2024-12-17 09:38:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734428360000|2024-12-17 09:39:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734428380000|2024-12-17 09:39:40|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734428390000|2024-12-17 09:39:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734428400000|2024-12-17 09:40:00|36.22|36.22|36.19|36.19|36.22|36.22|36.19|36.19|0
1734428420000|2024-12-17 09:40:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734428430000|2024-12-17 09:40:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734428440000|2024-12-17 09:40:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734428450000|2024-12-17 09:40:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734428460000|2024-12-17 09:41:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734428510000|2024-12-17 09:41:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734428550000|2024-12-17 09:42:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734428560000|2024-12-17 09:42:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734428580000|2024-12-17 09:43:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734428600000|2024-12-17 09:43:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734428610000|2024-12-17 09:43:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734428730000|2024-12-17 09:45:30|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1734428740000|2024-12-17 09:45:40|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734428830000|2024-12-17 09:47:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734428840000|2024-12-17 09:47:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734428990000|2024-12-17 09:49:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734429070000|2024-12-17 09:51:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429100000|2024-12-17 09:51:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734429140000|2024-12-17 09:52:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429150000|2024-12-17 09:52:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734429160000|2024-12-17 09:52:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429170000|2024-12-17 09:52:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734429180000|2024-12-17 09:53:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429210000|2024-12-17 09:53:30|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734429240000|2024-12-17 09:54:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734429300000|2024-12-17 09:55:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734429310000|2024-12-17 09:55:10|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734429370000|2024-12-17 09:56:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429390000|2024-12-17 09:56:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734429560000|2024-12-17 09:59:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429580000|2024-12-17 09:59:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734429600000|2024-12-17 10:00:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429620000|2024-12-17 10:00:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734429630000|2024-12-17 10:00:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734429890000|2024-12-17 10:04:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734429980000|2024-12-17 10:06:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734430040000|2024-12-17 10:07:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734430070000|2024-12-17 10:07:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734430110000|2024-12-17 10:08:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734430120000|2024-12-17 10:08:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734430150000|2024-12-17 10:09:10|36.24|36.24|36.25|36.25|36.25|36.25|36.24|36.24|0
1734430180000|2024-12-17 10:09:40|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1734430200000|2024-12-17 10:10:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734430250000|2024-12-17 10:10:50|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734430500000|2024-12-17 10:15:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734430520000|2024-12-17 10:15:20|36.24|36.24|36.22|36.22|36.24|36.24|36.22|36.22|0
1734430670000|2024-12-17 10:17:50|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1734430770000|2024-12-17 10:19:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734430790000|2024-12-17 10:19:50|36.18|36.18|36.14|36.14|36.18|36.18|36.14|36.14|0
1734430840000|2024-12-17 10:20:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734430860000|2024-12-17 10:21:00|36.11|36.11|36.18|36.18|36.18|36.18|36.11|36.11|0
1734430870000|2024-12-17 10:21:10|36.11|36.11|36.18|36.18|36.18|36.18|36.11|36.11|0
1734430880000|2024-12-17 10:21:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734430890000|2024-12-17 10:21:30|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1734430900000|2024-12-17 10:21:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734430910000|2024-12-17 10:21:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734430920000|2024-12-17 10:22:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734430940000|2024-12-17 10:22:20|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734430950000|2024-12-17 10:22:30|36.12|36.12|36.09|36.09|36.12|36.12|36.09|36.09|0
1734430970000|2024-12-17 10:22:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1734431000000|2024-12-17 10:23:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734431070000|2024-12-17 10:24:30|36.18|36.18|36.14|36.14|36.18|36.18|36.14|36.14|0
1734431120000|2024-12-17 10:25:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734431140000|2024-12-17 10:25:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431150000|2024-12-17 10:25:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734431170000|2024-12-17 10:26:10|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734431230000|2024-12-17 10:27:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431280000|2024-12-17 10:28:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734431290000|2024-12-17 10:28:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734431320000|2024-12-17 10:28:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431360000|2024-12-17 10:29:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734431370000|2024-12-17 10:29:30|36.12|36.12|36.18|36.18|36.18|36.18|36.12|36.12|0
1734431540000|2024-12-17 10:32:20|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1734431560000|2024-12-17 10:32:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431620000|2024-12-17 10:33:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734431710000|2024-12-17 10:35:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431730000|2024-12-17 10:35:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734431760000|2024-12-17 10:36:00|36.14|36.14|36.18|36.18|36.18|36.18|36.14|36.14|0
1734431770000|2024-12-17 10:36:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734431860000|2024-12-17 10:37:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734431920000|2024-12-17 10:38:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734431950000|2024-12-17 10:39:10|36.14|36.14|36.16|36.16|36.16|36.16|36.14|36.14|0
1734431960000|2024-12-17 10:39:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734431990000|2024-12-17 10:39:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734432150000|2024-12-17 10:42:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734432160000|2024-12-17 10:42:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734432220000|2024-12-17 10:43:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734432250000|2024-12-17 10:44:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432370000|2024-12-17 10:46:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734432400000|2024-12-17 10:46:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432450000|2024-12-17 10:47:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734432470000|2024-12-17 10:47:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432510000|2024-12-17 10:48:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734432680000|2024-12-17 10:51:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432690000|2024-12-17 10:51:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734432700000|2024-12-17 10:51:40|36.17|36.17|36.14|36.14|36.17|36.17|36.14|36.14|0
1734432710000|2024-12-17 10:51:50|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1734432730000|2024-12-17 10:52:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432760000|2024-12-17 10:52:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734432770000|2024-12-17 10:52:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734432820000|2024-12-17 10:53:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734432860000|2024-12-17 10:54:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734432870000|2024-12-17 10:54:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734433010000|2024-12-17 10:56:50|36.23|36.23|36.18|36.18|36.23|36.23|36.18|36.18|0
1734433020000|2024-12-17 10:57:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734433050000|2024-12-17 10:57:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734433090000|2024-12-17 10:58:10|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1734433110000|2024-12-17 10:58:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734433130000|2024-12-17 10:58:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734433150000|2024-12-17 10:59:10|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1734433170000|2024-12-17 10:59:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734433190000|2024-12-17 10:59:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734433210000|2024-12-17 11:00:10|36.24|36.24|36.22|36.22|36.24|36.24|36.22|36.22|0
1734433220000|2024-12-17 11:00:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734433260000|2024-12-17 11:01:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734433330000|2024-12-17 11:02:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734433360000|2024-12-17 11:02:40|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1734433380000|2024-12-17 11:03:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734433550000|2024-12-17 11:05:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734433560000|2024-12-17 11:06:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734433620000|2024-12-17 11:07:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734433680000|2024-12-17 11:08:00|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734433690000|2024-12-17 11:08:10|36.25|36.25|36.21|36.21|36.25|36.25|36.21|36.21|0
1734433700000|2024-12-17 11:08:20|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734433800000|2024-12-17 11:10:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734433840000|2024-12-17 11:10:40|36.23|36.23|36.22|36.22|36.23|36.23|36.22|36.22|0
1734433900000|2024-12-17 11:11:40|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734433950000|2024-12-17 11:12:30|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734434020000|2024-12-17 11:13:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734434030000|2024-12-17 11:13:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734434120000|2024-12-17 11:15:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734434130000|2024-12-17 11:15:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434140000|2024-12-17 11:15:40|36.25|36.25|36.29|36.29|36.29|36.29|36.25|36.25|0
1734434150000|2024-12-17 11:15:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434160000|2024-12-17 11:16:00|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734434180000|2024-12-17 11:16:20|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734434190000|2024-12-17 11:16:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434210000|2024-12-17 11:16:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734434250000|2024-12-17 11:17:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734434260000|2024-12-17 11:17:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434360000|2024-12-17 11:19:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734434400000|2024-12-17 11:20:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434410000|2024-12-17 11:20:10|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734434430000|2024-12-17 11:20:30|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734434460000|2024-12-17 11:21:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734434490000|2024-12-17 11:21:30|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734434520000|2024-12-17 11:22:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734434530000|2024-12-17 11:22:10|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734434540000|2024-12-17 11:22:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734434550000|2024-12-17 11:22:30|36.32|36.32|36.3|36.3|36.32|36.32|36.3|36.3|0
1734434570000|2024-12-17 11:22:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734434590000|2024-12-17 11:23:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734434600000|2024-12-17 11:23:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734434630000|2024-12-17 11:23:50|36.3|36.3|36.31|36.31|36.31|36.31|36.3|36.3|0
1734434640000|2024-12-17 11:24:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734434680000|2024-12-17 11:24:40|36.31|36.31|36.3|36.3|36.31|36.31|36.3|36.3|0
1734434690000|2024-12-17 11:24:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734434700000|2024-12-17 11:25:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734434780000|2024-12-17 11:26:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734434850000|2024-12-17 11:27:30|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734434870000|2024-12-17 11:27:50|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1734434950000|2024-12-17 11:29:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734435020000|2024-12-17 11:30:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734435130000|2024-12-17 11:32:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1734435140000|2024-12-17 11:32:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1734435320000|2024-12-17 11:35:20|36.33|36.33|36.32|36.32|36.33|36.33|36.32|36.32|0
1734435350000|2024-12-17 11:35:50|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734435360000|2024-12-17 11:36:00|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1734435370000|2024-12-17 11:36:10|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734435470000|2024-12-17 11:37:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734435500000|2024-12-17 11:38:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1734435520000|2024-12-17 11:38:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1734435530000|2024-12-17 11:38:50|36.29|36.29|36.3|36.3|36.3|36.3|36.29|36.29|0
1734435540000|2024-12-17 11:39:00|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1734435550000|2024-12-17 11:39:10|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734435600000|2024-12-17 11:40:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734435660000|2024-12-17 11:41:00|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1734435700000|2024-12-17 11:41:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734435710000|2024-12-17 11:41:50|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734435730000|2024-12-17 11:42:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734435780000|2024-12-17 11:43:00|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1734435790000|2024-12-17 11:43:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734435800000|2024-12-17 11:43:20|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734435810000|2024-12-17 11:43:30|36.25|36.25|36.18|36.18|36.25|36.25|36.18|36.18|0
1734435820000|2024-12-17 11:43:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734435860000|2024-12-17 11:44:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734435870000|2024-12-17 11:44:30|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734435890000|2024-12-17 11:44:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734435920000|2024-12-17 11:45:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1734435930000|2024-12-17 11:45:30|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1734435950000|2024-12-17 11:45:50|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734435960000|2024-12-17 11:46:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734435990000|2024-12-17 11:46:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734436080000|2024-12-17 11:48:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734436090000|2024-12-17 11:48:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734436220000|2024-12-17 11:50:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734436240000|2024-12-17 11:50:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1734436290000|2024-12-17 11:51:30|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1734436300000|2024-12-17 11:51:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734436310000|2024-12-17 11:51:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734436380000|2024-12-17 11:53:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734436490000|2024-12-17 11:54:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734436550000|2024-12-17 11:55:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734436570000|2024-12-17 11:56:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734436600000|2024-12-17 11:56:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734436630000|2024-12-17 11:57:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734436710000|2024-12-17 11:58:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734436720000|2024-12-17 11:58:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734436760000|2024-12-17 11:59:20|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734436800000|2024-12-17 12:00:00|36.18|36.18|36.26|36.26|36.26|36.26|36.18|36.18|0
1734436810000|2024-12-17 12:00:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734436820000|2024-12-17 12:00:20|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1734436830000|2024-12-17 12:00:30|36.29|36.29|36.2|36.2|36.29|36.29|36.2|36.2|0
1734436840000|2024-12-17 12:00:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734436860000|2024-12-17 12:01:00|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734436910000|2024-12-17 12:01:50|36.24|36.24|36.2|36.2|36.24|36.24|36.2|36.2|0
1734436920000|2024-12-17 12:02:00|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734436930000|2024-12-17 12:02:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734436950000|2024-12-17 12:02:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734436960000|2024-12-17 12:02:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734436970000|2024-12-17 12:02:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734436980000|2024-12-17 12:03:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734436990000|2024-12-17 12:03:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437000000|2024-12-17 12:03:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734437010000|2024-12-17 12:03:30|36.2|36.2|36.25|36.25|36.25|36.25|36.2|36.2|0
1734437030000|2024-12-17 12:03:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734437050000|2024-12-17 12:04:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1734437060000|2024-12-17 12:04:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734437080000|2024-12-17 12:04:40|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1734437090000|2024-12-17 12:04:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734437120000|2024-12-17 12:05:20|36.25|36.25|36.21|36.21|36.25|36.25|36.21|36.21|0
1734437130000|2024-12-17 12:05:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734437140000|2024-12-17 12:05:40|36.27|36.27|36.24|36.24|36.27|36.27|36.24|36.24|0
1734437160000|2024-12-17 12:06:00|36.27|36.27|36.24|36.24|36.27|36.27|36.24|36.24|0
1734437170000|2024-12-17 12:06:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1734437180000|2024-12-17 12:06:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734437200000|2024-12-17 12:06:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1734437210000|2024-12-17 12:06:50|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1734437220000|2024-12-17 12:07:00|36.22|36.22|36.26|36.26|36.26|36.26|36.22|36.22|0
1734437230000|2024-12-17 12:07:10|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1734437300000|2024-12-17 12:08:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1734437330000|2024-12-17 12:08:50|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1734437340000|2024-12-17 12:09:00|36.25|36.25|36.26|36.26|36.26|36.26|36.25|36.25|0
1734437360000|2024-12-17 12:09:20|36.25|36.25|36.22|36.22|36.25|36.25|36.22|36.22|0
1734437370000|2024-12-17 12:09:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437400000|2024-12-17 12:10:00|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1734437410000|2024-12-17 12:10:10|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1734437430000|2024-12-17 12:10:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437440000|2024-12-17 12:10:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734437450000|2024-12-17 12:10:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437460000|2024-12-17 12:11:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734437480000|2024-12-17 12:11:20|36.18|36.18|36.12|36.12|36.18|36.18|36.12|36.12|0
1734437500000|2024-12-17 12:11:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734437540000|2024-12-17 12:12:20|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1734437550000|2024-12-17 12:12:30|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437570000|2024-12-17 12:12:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734437630000|2024-12-17 12:13:50|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734437660000|2024-12-17 12:14:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437670000|2024-12-17 12:14:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734437740000|2024-12-17 12:15:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734437750000|2024-12-17 12:15:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734437810000|2024-12-17 12:16:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734437830000|2024-12-17 12:17:10|36.15|36.15|36.12|36.12|36.15|36.15|36.12|36.12|0
1734437850000|2024-12-17 12:17:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734437890000|2024-12-17 12:18:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734437900000|2024-12-17 12:18:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734437930000|2024-12-17 12:18:50|36.13|36.13|36.18|36.18|36.18|36.18|36.13|36.13|0
1734437940000|2024-12-17 12:19:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734438020000|2024-12-17 12:20:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438030000|2024-12-17 12:20:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734438100000|2024-12-17 12:21:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438140000|2024-12-17 12:22:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734438180000|2024-12-17 12:23:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438200000|2024-12-17 12:23:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734438370000|2024-12-17 12:26:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1734438390000|2024-12-17 12:26:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1734438400000|2024-12-17 12:26:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1734438420000|2024-12-17 12:27:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438490000|2024-12-17 12:28:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734438530000|2024-12-17 12:28:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438610000|2024-12-17 12:30:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734438630000|2024-12-17 12:30:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734438660000|2024-12-17 12:31:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438700000|2024-12-17 12:31:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734438770000|2024-12-17 12:32:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734438780000|2024-12-17 12:33:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438830000|2024-12-17 12:33:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734438900000|2024-12-17 12:35:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734438940000|2024-12-17 12:35:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734438980000|2024-12-17 12:36:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1734439020000|2024-12-17 12:37:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734439050000|2024-12-17 12:37:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734439110000|2024-12-17 12:38:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1734439170000|2024-12-17 12:39:30|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1734439280000|2024-12-17 12:41:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734439370000|2024-12-17 12:42:50|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1734439380000|2024-12-17 12:43:00|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1734439390000|2024-12-17 12:43:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734439400000|2024-12-17 12:43:20|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1734439410000|2024-12-17 12:43:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734439420000|2024-12-17 12:43:40|36.02|36.02|35.98|35.98|36.02|36.02|35.98|35.98|0
1734439430000|2024-12-17 12:43:50|36|36|35.97|35.97|36|36|35.97|35.97|0
1734439440000|2024-12-17 12:44:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439450000|2024-12-17 12:44:10|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1734439460000|2024-12-17 12:44:20|35.95|35.95|35.98|35.98|35.98|35.98|35.95|35.95|0
1734439470000|2024-12-17 12:44:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734439490000|2024-12-17 12:44:50|36|36|36|36|36|36|36|36|0
1734439520000|2024-12-17 12:45:20|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734439550000|2024-12-17 12:45:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734439560000|2024-12-17 12:46:00|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734439620000|2024-12-17 12:47:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439630000|2024-12-17 12:47:10|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734439640000|2024-12-17 12:47:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439650000|2024-12-17 12:47:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734439670000|2024-12-17 12:47:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439680000|2024-12-17 12:48:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734439700000|2024-12-17 12:48:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439710000|2024-12-17 12:48:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734439750000|2024-12-17 12:49:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439790000|2024-12-17 12:49:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734439800000|2024-12-17 12:50:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734439830000|2024-12-17 12:50:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439900000|2024-12-17 12:51:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734439910000|2024-12-17 12:51:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734439920000|2024-12-17 12:52:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734439940000|2024-12-17 12:52:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734439950000|2024-12-17 12:52:30|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734439960000|2024-12-17 12:52:40|36|36|36|36|36|36|36|36|0
1734439990000|2024-12-17 12:53:10|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734440000000|2024-12-17 12:53:20|36.08|36.08|36.01|36.01|36.08|36.08|36.01|36.01|0
1734440070000|2024-12-17 12:54:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1734440100000|2024-12-17 12:55:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734440190000|2024-12-17 12:56:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1734440200000|2024-12-17 12:56:40|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734440210000|2024-12-17 12:56:50|36.05|36.05|36.02|36.02|36.05|36.05|36.02|36.02|0
1734440230000|2024-12-17 12:57:10|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1734440270000|2024-12-17 12:57:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734440320000|2024-12-17 12:58:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734440330000|2024-12-17 12:58:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1734440400000|2024-12-17 13:00:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734440490000|2024-12-17 13:01:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734440610000|2024-12-17 13:03:30|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734440620000|2024-12-17 13:03:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734440640000|2024-12-17 13:04:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734440650000|2024-12-17 13:04:10|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1734440700000|2024-12-17 13:05:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734440730000|2024-12-17 13:05:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1734440740000|2024-12-17 13:05:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734440750000|2024-12-17 13:05:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734440760000|2024-12-17 13:06:00|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1734440780000|2024-12-17 13:06:20|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1734440790000|2024-12-17 13:06:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734440830000|2024-12-17 13:07:10|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734440860000|2024-12-17 13:07:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734440900000|2024-12-17 13:08:20|35.84|35.84|35.79|35.79|35.84|35.84|35.79|35.79|0
1734440910000|2024-12-17 13:08:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734440960000|2024-12-17 13:09:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1734440970000|2024-12-17 13:09:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734441000000|2024-12-17 13:10:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734441010000|2024-12-17 13:10:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734441020000|2024-12-17 13:10:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734441030000|2024-12-17 13:10:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441040000|2024-12-17 13:10:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734441070000|2024-12-17 13:11:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734441080000|2024-12-17 13:11:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441090000|2024-12-17 13:11:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1734441100000|2024-12-17 13:11:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734441110000|2024-12-17 13:11:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441150000|2024-12-17 13:12:30|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1734441160000|2024-12-17 13:12:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734441170000|2024-12-17 13:12:50|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1734441190000|2024-12-17 13:13:10|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1734441200000|2024-12-17 13:13:20|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1734441230000|2024-12-17 13:13:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734441250000|2024-12-17 13:14:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441390000|2024-12-17 13:16:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734441450000|2024-12-17 13:17:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441480000|2024-12-17 13:18:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734441500000|2024-12-17 13:18:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734441520000|2024-12-17 13:18:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441540000|2024-12-17 13:19:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734441550000|2024-12-17 13:19:10|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1734441560000|2024-12-17 13:19:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734441570000|2024-12-17 13:19:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734441580000|2024-12-17 13:19:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734441590000|2024-12-17 13:19:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734441650000|2024-12-17 13:20:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734441660000|2024-12-17 13:21:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734441670000|2024-12-17 13:21:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1734441760000|2024-12-17 13:22:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734441770000|2024-12-17 13:22:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734441810000|2024-12-17 13:23:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734441830000|2024-12-17 13:23:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734441850000|2024-12-17 13:24:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1734441880000|2024-12-17 13:24:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734441930000|2024-12-17 13:25:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734441940000|2024-12-17 13:25:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734441950000|2024-12-17 13:25:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734441960000|2024-12-17 13:26:00|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1734441970000|2024-12-17 13:26:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1734441980000|2024-12-17 13:26:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734441990000|2024-12-17 13:26:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734442030000|2024-12-17 13:27:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734442050000|2024-12-17 13:27:30|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1734442060000|2024-12-17 13:27:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734442070000|2024-12-17 13:27:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734442080000|2024-12-17 13:28:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734442150000|2024-12-17 13:29:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1734442170000|2024-12-17 13:29:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1734442180000|2024-12-17 13:29:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734442250000|2024-12-17 13:30:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734442280000|2024-12-17 13:31:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1734442290000|2024-12-17 13:31:30|36.09|36.09|36.1|36.1|36.1|36.1|36.09|36.09|0
1734442300000|2024-12-17 13:31:40|36.08|36.08|35.93|35.93|36.08|36.08|35.93|35.93|0
1734442310000|2024-12-17 13:31:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734442330000|2024-12-17 13:32:10|36.02|36.02|35.94|35.94|36.02|36.02|35.94|35.94|0
1734442340000|2024-12-17 13:32:20|36|36|36|36|36|36|36|36|0
1734442350000|2024-12-17 13:32:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1734442360000|2024-12-17 13:32:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1734442370000|2024-12-17 13:32:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734442380000|2024-12-17 13:33:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734442390000|2024-12-17 13:33:10|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1734442470000|2024-12-17 13:34:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734442500000|2024-12-17 13:35:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1734442530000|2024-12-17 13:35:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734442540000|2024-12-17 13:35:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734442560000|2024-12-17 13:36:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1734442570000|2024-12-17 13:36:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1734442580000|2024-12-17 13:36:20|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1734442590000|2024-12-17 13:36:30|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1734442610000|2024-12-17 13:36:50|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1734442620000|2024-12-17 13:37:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734442680000|2024-12-17 13:38:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734442690000|2024-12-17 13:38:10|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734442720000|2024-12-17 13:38:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734442800000|2024-12-17 13:40:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734442810000|2024-12-17 13:40:10|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734442820000|2024-12-17 13:40:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734442850000|2024-12-17 13:40:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734442890000|2024-12-17 13:41:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1734442900000|2024-12-17 13:41:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734442940000|2024-12-17 13:42:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734442960000|2024-12-17 13:42:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734442970000|2024-12-17 13:42:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1734442980000|2024-12-17 13:43:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734443000000|2024-12-17 13:43:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734443050000|2024-12-17 13:44:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1734443070000|2024-12-17 13:44:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734443090000|2024-12-17 13:44:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734443120000|2024-12-17 13:45:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1734443160000|2024-12-17 13:46:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734443190000|2024-12-17 13:46:30|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1734443200000|2024-12-17 13:46:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734443210000|2024-12-17 13:46:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734443220000|2024-12-17 13:47:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734443270000|2024-12-17 13:47:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734443290000|2024-12-17 13:48:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734443320000|2024-12-17 13:48:40|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1734443330000|2024-12-17 13:48:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734443340000|2024-12-17 13:49:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1734443350000|2024-12-17 13:49:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734443370000|2024-12-17 13:49:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734443390000|2024-12-17 13:49:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1734443400000|2024-12-17 13:50:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734443410000|2024-12-17 13:50:10|35.82|35.82|35.81|35.81|35.82|35.82|35.81|35.81|0
1734443420000|2024-12-17 13:50:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1734443430000|2024-12-17 13:50:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734443450000|2024-12-17 13:50:50|35.86|35.86|35.82|35.82|35.86|35.86|35.82|35.82|0
1734443460000|2024-12-17 13:51:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734443470000|2024-12-17 13:51:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1734443480000|2024-12-17 13:51:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1734443540000|2024-12-17 13:52:20|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1734443550000|2024-12-17 13:52:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734443590000|2024-12-17 13:53:10|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1734443600000|2024-12-17 13:53:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734443620000|2024-12-17 13:53:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1734443640000|2024-12-17 13:54:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734443650000|2024-12-17 13:54:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734443660000|2024-12-17 13:54:20|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1734443670000|2024-12-17 13:54:30|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1734443680000|2024-12-17 13:54:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734443690000|2024-12-17 13:54:50|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1734443710000|2024-12-17 13:55:10|35.73|35.73|35.68|35.68|35.73|35.73|35.68|35.68|0
1734443720000|2024-12-17 13:55:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734443730000|2024-12-17 13:55:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1734443750000|2024-12-17 13:55:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1734443760000|2024-12-17 13:56:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1734443780000|2024-12-17 13:56:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1734443810000|2024-12-17 13:56:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734443820000|2024-12-17 13:57:00|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1734443830000|2024-12-17 13:57:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734443850000|2024-12-17 13:57:30|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1734443860000|2024-12-17 13:57:40|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1734443880000|2024-12-17 13:58:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734443890000|2024-12-17 13:58:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1734443910000|2024-12-17 13:58:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734443920000|2024-12-17 13:58:40|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1734443930000|2024-12-17 13:58:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734443940000|2024-12-17 13:59:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734443960000|2024-12-17 13:59:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734443980000|2024-12-17 13:59:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734444030000|2024-12-17 14:00:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734444040000|2024-12-17 14:00:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1734444070000|2024-12-17 14:01:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734444090000|2024-12-17 14:01:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1734444110000|2024-12-17 14:01:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1734444160000|2024-12-17 14:02:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1734444170000|2024-12-17 14:02:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734444220000|2024-12-17 14:03:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1734444230000|2024-12-17 14:03:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1734444250000|2024-12-17 14:04:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1734444310000|2024-12-17 14:05:10|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1734444320000|2024-12-17 14:05:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1734444330000|2024-12-17 14:05:30|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1734444340000|2024-12-17 14:05:40|35.83|35.83|35.73|35.73|35.83|35.83|35.73|35.73|0
1734444350000|2024-12-17 14:05:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1734444380000|2024-12-17 14:06:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1734444390000|2024-12-17 14:06:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734444520000|2024-12-17 14:08:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734444530000|2024-12-17 14:08:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734444540000|2024-12-17 14:09:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1734444550000|2024-12-17 14:09:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1734444560000|2024-12-17 14:09:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734444570000|2024-12-17 14:09:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1734444620000|2024-12-17 14:10:20|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1734444640000|2024-12-17 14:10:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734444650000|2024-12-17 14:10:50|35.59|35.59|35.52|35.52|35.59|35.59|35.52|35.52|0
1734444660000|2024-12-17 14:11:00|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734444670000|2024-12-17 14:11:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734444680000|2024-12-17 14:11:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734444700000|2024-12-17 14:11:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734444710000|2024-12-17 14:11:50|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1734444720000|2024-12-17 14:12:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734444740000|2024-12-17 14:12:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734444760000|2024-12-17 14:12:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734444770000|2024-12-17 14:12:50|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1734444790000|2024-12-17 14:13:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734444800000|2024-12-17 14:13:20|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1734444820000|2024-12-17 14:13:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734444830000|2024-12-17 14:13:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734444840000|2024-12-17 14:14:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734444850000|2024-12-17 14:14:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734444860000|2024-12-17 14:14:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1734444870000|2024-12-17 14:14:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1734444880000|2024-12-17 14:14:40|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1734444890000|2024-12-17 14:14:50|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1734444900000|2024-12-17 14:15:00|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1734444910000|2024-12-17 14:15:10|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1734444940000|2024-12-17 14:15:40|35.42|35.42|35.47|35.47|35.47|35.47|35.42|35.42|0
1734444950000|2024-12-17 14:15:50|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1734444960000|2024-12-17 14:16:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734444980000|2024-12-17 14:16:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1734445000000|2024-12-17 14:16:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734445010000|2024-12-17 14:16:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734445020000|2024-12-17 14:17:00|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1734445030000|2024-12-17 14:17:10|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1734445040000|2024-12-17 14:17:20|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1734445050000|2024-12-17 14:17:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734445100000|2024-12-17 14:18:20|35.49|35.49|35.53|35.53|35.53|35.53|35.49|35.49|0
1734445110000|2024-12-17 14:18:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734445130000|2024-12-17 14:18:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734445140000|2024-12-17 14:19:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734445160000|2024-12-17 14:19:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1734445170000|2024-12-17 14:19:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1734445180000|2024-12-17 14:19:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734445190000|2024-12-17 14:19:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734445220000|2024-12-17 14:20:20|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1734445230000|2024-12-17 14:20:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1734445260000|2024-12-17 14:21:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734445270000|2024-12-17 14:21:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734445280000|2024-12-17 14:21:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734445290000|2024-12-17 14:21:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1734445310000|2024-12-17 14:21:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734445330000|2024-12-17 14:22:10|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1734445340000|2024-12-17 14:22:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734445350000|2024-12-17 14:22:30|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1734445370000|2024-12-17 14:22:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1734445390000|2024-12-17 14:23:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734445400000|2024-12-17 14:23:20|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1734445410000|2024-12-17 14:23:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734445420000|2024-12-17 14:23:40|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1734445430000|2024-12-17 14:23:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734445440000|2024-12-17 14:24:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1734445450000|2024-12-17 14:24:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734445460000|2024-12-17 14:24:20|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1734445480000|2024-12-17 14:24:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1734445500000|2024-12-17 14:25:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1734445520000|2024-12-17 14:25:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1734445580000|2024-12-17 14:26:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1734445590000|2024-12-17 14:26:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1734445600000|2024-12-17 14:26:40|35.48|35.48|35.51|35.51|35.51|35.51|35.48|35.48|0
1734445630000|2024-12-17 14:27:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1734445640000|2024-12-17 14:27:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1734445650000|2024-12-17 14:27:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1734445660000|2024-12-17 14:27:40|35.44|35.44|35.38|35.38|35.44|35.44|35.38|35.38|0
1734445670000|2024-12-17 14:27:50|35.23|35.23|35.25|35.25|35.25|35.25|35.23|35.23|0
1734445680000|2024-12-17 14:28:00|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1734445690000|2024-12-17 14:28:10|35.12|35.12|35.22|35.22|35.22|35.22|35.12|35.12|0
1734445700000|2024-12-17 14:28:20|35.24|35.24|35.16|35.16|35.24|35.24|35.16|35.16|0
1734445710000|2024-12-17 14:28:30|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1734445720000|2024-12-17 14:28:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1734445730000|2024-12-17 14:28:50|35.17|35.17|35.21|35.21|35.21|35.21|35.17|35.17|0
1734445740000|2024-12-17 14:29:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1734445750000|2024-12-17 14:29:10|35.24|35.24|35.18|35.18|35.24|35.24|35.18|35.18|0
1734445760000|2024-12-17 14:29:20|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1734445780000|2024-12-17 14:29:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1734445790000|2024-12-17 14:29:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1734445800000|2024-12-17 14:30:00|35.2|35.2|34.98|34.98|35.2|35.2|34.98|34.98|0
1734445810000|2024-12-17 14:30:10|34.91|34.91|34.96|34.96|34.96|34.96|34.91|34.91|0
1734445820000|2024-12-17 14:30:20|35.11|35.11|35.08|35.08|35.11|35.11|35.08|35.08|0
1734445830000|2024-12-17 14:30:30|35.03|35.03|34.98|34.98|35.03|35.03|34.98|34.98|0
1734445840000|2024-12-17 14:30:40|35.06|35.06|35.09|35.09|35.09|35.09|35.06|35.06|0
1734445850000|2024-12-17 14:30:50|35.1|35.1|35.01|35.01|35.1|35.1|35.01|35.01|0
1734445860000|2024-12-17 14:31:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1734445870000|2024-12-17 14:31:10|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1734445880000|2024-12-17 14:31:20|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1734445890000|2024-12-17 14:31:30|34.9|34.9|35.06|35.06|35.06|35.06|34.9|34.9|0
1734445900000|2024-12-17 14:31:40|35.04|35.04|35.1|35.1|35.1|35.1|35.04|35.04|0
1734445910000|2024-12-17 14:31:50|35.09|35.09|35.01|35.01|35.09|35.09|35.01|35.01|0
1734445920000|2024-12-17 14:32:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1734445930000|2024-12-17 14:32:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1734445940000|2024-12-17 14:32:20|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1734445950000|2024-12-17 14:32:30|35.15|35.15|35.27|35.27|35.27|35.27|35.15|35.15|0
1734445960000|2024-12-17 14:32:40|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1734445970000|2024-12-17 14:32:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1734445980000|2024-12-17 14:33:00|35.22|35.22|35.12|35.12|35.22|35.22|35.12|35.12|0
1734445990000|2024-12-17 14:33:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1734446000000|2024-12-17 14:33:20|35.13|35.13|35.19|35.19|35.19|35.19|35.13|35.13|0
1734446010000|2024-12-17 14:33:30|35.24|35.24|35.21|35.21|35.24|35.24|35.21|35.21|0
1734446020000|2024-12-17 14:33:40|35.22|35.22|35.14|35.14|35.22|35.22|35.14|35.14|0
1734446030000|2024-12-17 14:33:50|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1734446040000|2024-12-17 14:34:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1734446050000|2024-12-17 14:34:10|35.04|35.04|35.01|35.01|35.04|35.04|35.01|35.01|0
1734446060000|2024-12-17 14:34:20|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1734446070000|2024-12-17 14:34:30|34.9|34.9|34.78|34.78|34.9|34.9|34.78|34.78|0
1734446080000|2024-12-17 14:34:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734446090000|2024-12-17 14:34:50|34.92|34.92|34.89|34.89|34.92|34.92|34.89|34.89|0
1734446100000|2024-12-17 14:35:00|34.63|34.63|34.75|34.75|34.75|34.75|34.63|34.63|0
1734446110000|2024-12-17 14:35:10|34.9|34.9|34.87|34.87|34.9|34.9|34.87|34.87|0
1734446120000|2024-12-17 14:35:20|34.96|34.96|35.01|35.01|35.01|35.01|34.96|34.96|0
1734446130000|2024-12-17 14:35:30|34.98|34.98|35.04|35.04|35.04|35.04|34.98|34.98|0
1734446140000|2024-12-17 14:35:40|35.12|35.12|35.04|35.04|35.12|35.12|35.04|35.04|0
1734446150000|2024-12-17 14:35:50|35.07|35.07|35.1|35.1|35.1|35.1|35.07|35.07|0
1734446160000|2024-12-17 14:36:00|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1734446170000|2024-12-17 14:36:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1734446180000|2024-12-17 14:36:20|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1734446190000|2024-12-17 14:36:30|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1734446200000|2024-12-17 14:36:40|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1734446210000|2024-12-17 14:36:50|35.18|35.18|35.12|35.12|35.18|35.18|35.12|35.12|0
1734446230000|2024-12-17 14:37:10|35.07|35.07|35.13|35.13|35.13|35.13|35.07|35.07|0
1734446240000|2024-12-17 14:37:20|35.19|35.19|35.13|35.13|35.19|35.19|35.13|35.13|0
1734446250000|2024-12-17 14:37:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1734446260000|2024-12-17 14:37:40|35.09|35.09|35.01|35.01|35.09|35.09|35.01|35.01|0
1734446270000|2024-12-17 14:37:50|35|35|35.05|35.05|35.05|35.05|35|35|0
1734446280000|2024-12-17 14:38:00|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1734446290000|2024-12-17 14:38:10|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1734446300000|2024-12-17 14:38:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734446310000|2024-12-17 14:38:30|34.8|34.8|34.77|34.77|34.8|34.8|34.77|34.77|0
1734446320000|2024-12-17 14:38:40|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1734446330000|2024-12-17 14:38:50|34.82|34.82|34.8|34.8|34.82|34.82|34.8|34.8|0
1734446340000|2024-12-17 14:39:00|34.86|34.86|34.78|34.78|34.86|34.86|34.78|34.78|0
1734446350000|2024-12-17 14:39:10|34.8|34.8|34.83|34.83|34.83|34.83|34.8|34.8|0
1734446360000|2024-12-17 14:39:20|34.81|34.81|34.83|34.83|34.83|34.83|34.81|34.81|0
1734446370000|2024-12-17 14:39:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734446380000|2024-12-17 14:39:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734446390000|2024-12-17 14:39:50|34.82|34.82|34.86|34.86|34.86|34.86|34.82|34.82|0
1734446400000|2024-12-17 14:40:00|34.81|34.81|34.71|34.71|34.81|34.81|34.71|34.71|0
1734446410000|2024-12-17 14:40:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734446420000|2024-12-17 14:40:20|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734446430000|2024-12-17 14:40:30|34.6|34.6|34.55|34.55|34.6|34.6|34.55|34.55|0
1734446440000|2024-12-17 14:40:40|34.54|34.54|34.48|34.48|34.54|34.54|34.48|34.48|0
1734446450000|2024-12-17 14:40:50|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1734446460000|2024-12-17 14:41:00|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1734446470000|2024-12-17 14:41:10|34.54|34.54|34.65|34.65|34.65|34.65|34.54|34.54|0
1734446480000|2024-12-17 14:41:20|34.66|34.66|34.71|34.71|34.71|34.71|34.66|34.66|0
1734446490000|2024-12-17 14:41:30|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734446500000|2024-12-17 14:41:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734446510000|2024-12-17 14:41:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734446520000|2024-12-17 14:42:00|34.63|34.63|34.68|34.68|34.68|34.68|34.63|34.63|0
1734446530000|2024-12-17 14:42:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734446540000|2024-12-17 14:42:20|34.69|34.69|34.6|34.6|34.69|34.69|34.6|34.6|0
1734446550000|2024-12-17 14:42:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734446560000|2024-12-17 14:42:40|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1734446570000|2024-12-17 14:42:50|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734446580000|2024-12-17 14:43:00|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734446590000|2024-12-17 14:43:10|34.55|34.55|34.61|34.61|34.61|34.61|34.55|34.55|0
1734446600000|2024-12-17 14:43:20|34.62|34.62|34.56|34.56|34.62|34.62|34.56|34.56|0
1734446610000|2024-12-17 14:43:30|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734446620000|2024-12-17 14:43:40|34.65|34.65|34.61|34.61|34.65|34.65|34.61|34.61|0
1734446630000|2024-12-17 14:43:50|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734446640000|2024-12-17 14:44:00|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1734446650000|2024-12-17 14:44:10|34.66|34.66|34.63|34.63|34.66|34.66|34.63|34.63|0
1734446660000|2024-12-17 14:44:20|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1734446670000|2024-12-17 14:44:30|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734446680000|2024-12-17 14:44:40|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734446690000|2024-12-17 14:44:50|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1734446700000|2024-12-17 14:45:00|34.56|34.56|34.63|34.63|34.63|34.63|34.56|34.56|0
1734446710000|2024-12-17 14:45:10|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1734446720000|2024-12-17 14:45:20|34.62|34.62|34.64|34.64|34.64|34.64|34.62|34.62|0
1734446730000|2024-12-17 14:45:30|34.63|34.63|34.61|34.61|34.63|34.63|34.61|34.61|0
1734446740000|2024-12-17 14:45:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734446750000|2024-12-17 14:45:50|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1734446760000|2024-12-17 14:46:00|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1734446770000|2024-12-17 14:46:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734446780000|2024-12-17 14:46:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734446790000|2024-12-17 14:46:30|34.74|34.74|34.71|34.71|34.74|34.74|34.71|34.71|0
1734446800000|2024-12-17 14:46:40|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1734446810000|2024-12-17 14:46:50|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1734446820000|2024-12-17 14:47:00|34.71|34.71|34.66|34.66|34.71|34.71|34.66|34.66|0
1734446830000|2024-12-17 14:47:10|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1734446840000|2024-12-17 14:47:20|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734446850000|2024-12-17 14:47:30|34.75|34.75|34.77|34.77|34.77|34.77|34.75|34.75|0
1734446860000|2024-12-17 14:47:40|34.79|34.79|34.73|34.73|34.79|34.79|34.73|34.73|0
1734446870000|2024-12-17 14:47:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734446880000|2024-12-17 14:48:00|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734446890000|2024-12-17 14:48:10|34.65|34.65|34.6|34.6|34.65|34.65|34.6|34.6|0
1734446900000|2024-12-17 14:48:20|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734446910000|2024-12-17 14:48:30|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734446930000|2024-12-17 14:48:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734446940000|2024-12-17 14:49:00|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1734446950000|2024-12-17 14:49:10|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1734446960000|2024-12-17 14:49:20|34.41|34.41|34.45|34.45|34.45|34.45|34.41|34.41|0
1734446970000|2024-12-17 14:49:30|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1734446980000|2024-12-17 14:49:40|34.43|34.43|34.45|34.45|34.45|34.45|34.43|34.43|0
1734446990000|2024-12-17 14:49:50|34.43|34.43|34.47|34.47|34.47|34.47|34.43|34.43|0
1734447000000|2024-12-17 14:50:00|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1734447010000|2024-12-17 14:50:10|34.54|34.54|34.52|34.52|34.54|34.54|34.52|34.52|0
1734447020000|2024-12-17 14:50:20|34.53|34.53|34.5|34.5|34.53|34.53|34.5|34.5|0
1734447030000|2024-12-17 14:50:30|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1734447040000|2024-12-17 14:50:40|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1734447050000|2024-12-17 14:50:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734447060000|2024-12-17 14:51:00|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734447070000|2024-12-17 14:51:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734447080000|2024-12-17 14:51:20|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734447090000|2024-12-17 14:51:30|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1734447100000|2024-12-17 14:51:40|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1734447110000|2024-12-17 14:51:50|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1734447120000|2024-12-17 14:52:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734447130000|2024-12-17 14:52:10|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734447140000|2024-12-17 14:52:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1734447150000|2024-12-17 14:52:30|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1734447160000|2024-12-17 14:52:40|34.49|34.49|34.51|34.51|34.51|34.51|34.49|34.49|0
1734447170000|2024-12-17 14:52:50|34.49|34.49|34.45|34.45|34.49|34.49|34.45|34.45|0
1734447180000|2024-12-17 14:53:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734447190000|2024-12-17 14:53:10|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734447200000|2024-12-17 14:53:20|34.47|34.47|34.44|34.44|34.47|34.47|34.44|34.44|0
1734447210000|2024-12-17 14:53:30|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1734447220000|2024-12-17 14:53:40|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1734447230000|2024-12-17 14:53:50|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1734447240000|2024-12-17 14:54:00|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1734447250000|2024-12-17 14:54:10|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1734447260000|2024-12-17 14:54:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734447270000|2024-12-17 14:54:30|34.41|34.41|34.47|34.47|34.47|34.47|34.41|34.41|0
1734447280000|2024-12-17 14:54:40|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734447290000|2024-12-17 14:54:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734447300000|2024-12-17 14:55:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734447310000|2024-12-17 14:55:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734447320000|2024-12-17 14:55:20|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1734447330000|2024-12-17 14:55:30|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1734447340000|2024-12-17 14:55:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734447350000|2024-12-17 14:55:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734447360000|2024-12-17 14:56:00|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1734447370000|2024-12-17 14:56:10|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1734447380000|2024-12-17 14:56:20|34.46|34.46|34.49|34.49|34.49|34.49|34.46|34.46|0
1734447390000|2024-12-17 14:56:30|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1734447400000|2024-12-17 14:56:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734447410000|2024-12-17 14:56:50|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1734447420000|2024-12-17 14:57:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734447430000|2024-12-17 14:57:10|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1734447440000|2024-12-17 14:57:20|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1734447450000|2024-12-17 14:57:30|34.46|34.46|34.51|34.51|34.51|34.51|34.46|34.46|0
1734447460000|2024-12-17 14:57:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734447470000|2024-12-17 14:57:50|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734447480000|2024-12-17 14:58:00|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1734447490000|2024-12-17 14:58:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734447500000|2024-12-17 14:58:20|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734447510000|2024-12-17 14:58:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734447520000|2024-12-17 14:58:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734447540000|2024-12-17 14:59:00|34.62|34.62|34.66|34.66|34.66|34.66|34.62|34.62|0
1734447550000|2024-12-17 14:59:10|34.59|34.59|34.53|34.53|34.59|34.59|34.53|34.53|0
1734447560000|2024-12-17 14:59:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734447570000|2024-12-17 14:59:30|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1734447590000|2024-12-17 14:59:50|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734447600000|2024-12-17 15:00:00|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734447620000|2024-12-17 15:00:20|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734447630000|2024-12-17 15:00:30|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1734447640000|2024-12-17 15:00:40|34.42|34.42|34.4|34.4|34.42|34.42|34.4|34.4|0
1734447650000|2024-12-17 15:00:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734447660000|2024-12-17 15:01:00|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734447670000|2024-12-17 15:01:10|34.42|34.42|34.47|34.47|34.47|34.47|34.42|34.42|0
1734447680000|2024-12-17 15:01:20|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1734447690000|2024-12-17 15:01:30|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1734447700000|2024-12-17 15:01:40|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1734447710000|2024-12-17 15:01:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734447720000|2024-12-17 15:02:00|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1734447730000|2024-12-17 15:02:10|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1734447740000|2024-12-17 15:02:20|34.34|34.34|34.37|34.37|34.37|34.37|34.34|34.34|0
1734447750000|2024-12-17 15:02:30|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734447760000|2024-12-17 15:02:40|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1734447770000|2024-12-17 15:02:50|34.39|34.39|34.37|34.37|34.39|34.39|34.37|34.37|0
1734447780000|2024-12-17 15:03:00|34.4|34.4|34.38|34.38|34.4|34.4|34.38|34.38|0
1734447790000|2024-12-17 15:03:10|34.33|34.33|34.26|34.26|34.33|34.33|34.26|34.26|0
1734447800000|2024-12-17 15:03:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734447810000|2024-12-17 15:03:30|34.26|34.26|34.29|34.29|34.29|34.29|34.26|34.26|0
1734447820000|2024-12-17 15:03:40|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1734447830000|2024-12-17 15:03:50|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734447840000|2024-12-17 15:04:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734447850000|2024-12-17 15:04:10|34.29|34.29|34.33|34.33|34.33|34.33|34.29|34.29|0
1734447860000|2024-12-17 15:04:20|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1734447870000|2024-12-17 15:04:30|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1734447880000|2024-12-17 15:04:40|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734447890000|2024-12-17 15:04:50|34.34|34.34|34.31|34.31|34.34|34.34|34.31|34.31|0
1734447900000|2024-12-17 15:05:00|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1734447910000|2024-12-17 15:05:10|34.33|34.33|34.35|34.35|34.35|34.35|34.33|34.33|0
1734447920000|2024-12-17 15:05:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734447930000|2024-12-17 15:05:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734447940000|2024-12-17 15:05:40|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1734447950000|2024-12-17 15:05:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734447960000|2024-12-17 15:06:00|34.29|34.29|34.35|34.35|34.35|34.35|34.29|34.29|0
1734447970000|2024-12-17 15:06:10|34.37|34.37|34.42|34.42|34.42|34.42|34.37|34.37|0
1734447980000|2024-12-17 15:06:20|34.43|34.43|34.44|34.44|34.44|34.44|34.43|34.43|0
1734447990000|2024-12-17 15:06:30|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1734448000000|2024-12-17 15:06:40|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734448010000|2024-12-17 15:06:50|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734448020000|2024-12-17 15:07:00|34.46|34.46|34.44|34.44|34.46|34.46|34.44|34.44|0
1734448030000|2024-12-17 15:07:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734448040000|2024-12-17 15:07:20|34.4|34.4|34.44|34.44|34.44|34.44|34.4|34.4|0
1734448050000|2024-12-17 15:07:30|34.46|34.46|34.43|34.43|34.46|34.46|34.43|34.43|0
1734448060000|2024-12-17 15:07:40|34.44|34.44|34.47|34.47|34.47|34.47|34.44|34.44|0
1734448070000|2024-12-17 15:07:50|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1734448080000|2024-12-17 15:08:00|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734448090000|2024-12-17 15:08:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734448100000|2024-12-17 15:08:20|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1734448110000|2024-12-17 15:08:30|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1734448120000|2024-12-17 15:08:40|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1734448130000|2024-12-17 15:08:50|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1734448140000|2024-12-17 15:09:00|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1734448150000|2024-12-17 15:09:10|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734448160000|2024-12-17 15:09:20|34.51|34.51|34.53|34.53|34.53|34.53|34.51|34.51|0
1734448170000|2024-12-17 15:09:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734448180000|2024-12-17 15:09:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734448190000|2024-12-17 15:09:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734448200000|2024-12-17 15:10:00|34.53|34.53|34.55|34.55|34.55|34.55|34.53|34.53|0
1734448210000|2024-12-17 15:10:10|34.56|34.56|34.51|34.51|34.56|34.56|34.51|34.51|0
1734448220000|2024-12-17 15:10:20|34.54|34.54|34.56|34.56|34.56|34.56|34.54|34.54|0
1734448230000|2024-12-17 15:10:30|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734448240000|2024-12-17 15:10:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734448250000|2024-12-17 15:10:50|34.47|34.47|34.46|34.46|34.47|34.47|34.46|34.46|0
1734448260000|2024-12-17 15:11:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734448270000|2024-12-17 15:11:10|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1734448280000|2024-12-17 15:11:20|34.37|34.37|34.35|34.35|34.37|34.37|34.35|34.35|0
1734448290000|2024-12-17 15:11:30|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1734448300000|2024-12-17 15:11:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1734448310000|2024-12-17 15:11:50|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1734448320000|2024-12-17 15:12:00|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1734448330000|2024-12-17 15:12:10|34.28|34.28|34.25|34.25|34.28|34.28|34.25|34.25|0
1734448340000|2024-12-17 15:12:20|34.21|34.21|34.24|34.24|34.24|34.24|34.21|34.21|0
1734448350000|2024-12-17 15:12:30|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1734448360000|2024-12-17 15:12:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734448370000|2024-12-17 15:12:50|34.26|34.26|34.24|34.24|34.26|34.26|34.24|34.24|0
1734448380000|2024-12-17 15:13:00|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1734448390000|2024-12-17 15:13:10|34.25|34.25|34.28|34.28|34.28|34.28|34.25|34.25|0
1734448400000|2024-12-17 15:13:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734448410000|2024-12-17 15:13:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734448420000|2024-12-17 15:13:40|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1734448430000|2024-12-17 15:13:50|34.24|34.24|34.22|34.22|34.24|34.24|34.22|34.22|0
1734448440000|2024-12-17 15:14:00|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1734448450000|2024-12-17 15:14:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734448460000|2024-12-17 15:14:20|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1734448470000|2024-12-17 15:14:30|34.24|34.24|34.2|34.2|34.24|34.24|34.2|34.2|0
1734448480000|2024-12-17 15:14:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1734448490000|2024-12-17 15:14:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1734448500000|2024-12-17 15:15:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1734448510000|2024-12-17 15:15:10|34.16|34.16|34.14|34.14|34.16|34.16|34.14|34.14|0
1734448520000|2024-12-17 15:15:20|34.15|34.15|34.1|34.1|34.15|34.15|34.1|34.1|0
1734448530000|2024-12-17 15:15:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1734448540000|2024-12-17 15:15:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1734448550000|2024-12-17 15:15:50|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1734448560000|2024-12-17 15:16:00|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1734448570000|2024-12-17 15:16:10|34.18|34.18|34.14|34.14|34.18|34.18|34.14|34.14|0
1734448580000|2024-12-17 15:16:20|34.11|34.11|34.07|34.07|34.11|34.11|34.07|34.07|0
1734448600000|2024-12-17 15:16:40|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1734448610000|2024-12-17 15:16:50|34.09|34.09|34.08|34.08|34.09|34.09|34.08|34.08|0
1734448620000|2024-12-17 15:17:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1734448630000|2024-12-17 15:17:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1734448640000|2024-12-17 15:17:20|34.02|34.02|34.06|34.06|34.06|34.06|34.02|34.02|0
1734448650000|2024-12-17 15:17:30|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1734448660000|2024-12-17 15:17:40|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1734448670000|2024-12-17 15:17:50|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1734448680000|2024-12-17 15:18:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1734448690000|2024-12-17 15:18:10|34.04|34.04|34|34|34.04|34.04|34|34|0
1734448700000|2024-12-17 15:18:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1734448710000|2024-12-17 15:18:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1734448720000|2024-12-17 15:18:40|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1734448740000|2024-12-17 15:19:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1734448750000|2024-12-17 15:19:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1734448760000|2024-12-17 15:19:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1734448770000|2024-12-17 15:19:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1734448780000|2024-12-17 15:19:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1734448790000|2024-12-17 15:19:50|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1734448800000|2024-12-17 15:20:00|33.79|33.79|33.84|33.84|33.84|33.84|33.79|33.79|0
1734448810000|2024-12-17 15:20:10|33.81|33.81|33.78|33.78|33.81|33.81|33.78|33.78|0
1734448820000|2024-12-17 15:20:20|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1734448830000|2024-12-17 15:20:30|33.77|33.77|33.74|33.74|33.77|33.77|33.74|33.74|0
1734448840000|2024-12-17 15:20:40|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1734448850000|2024-12-17 15:20:50|33.79|33.79|33.71|33.71|33.79|33.79|33.71|33.71|0
1734448860000|2024-12-17 15:21:00|33.8|33.8|33.82|33.82|33.82|33.82|33.8|33.8|0
1734448870000|2024-12-17 15:21:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1734448880000|2024-12-17 15:21:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1734448890000|2024-12-17 15:21:30|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1734448910000|2024-12-17 15:21:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1734448920000|2024-12-17 15:22:00|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1734448930000|2024-12-17 15:22:10|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1734448940000|2024-12-17 15:22:20|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1734448950000|2024-12-17 15:22:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1734448960000|2024-12-17 15:22:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1734448970000|2024-12-17 15:22:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1734448980000|2024-12-17 15:23:00|33.85|33.85|33.82|33.82|33.85|33.85|33.82|33.82|0
1734448990000|2024-12-17 15:23:10|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1734449000000|2024-12-17 15:23:20|33.75|33.75|33.78|33.78|33.78|33.78|33.75|33.75|0
1734449010000|2024-12-17 15:23:30|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1734449020000|2024-12-17 15:23:40|33.79|33.79|33.85|33.85|33.85|33.85|33.79|33.79|0
1734449030000|2024-12-17 15:23:50|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1734449040000|2024-12-17 15:24:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1734449050000|2024-12-17 15:24:10|33.8|33.8|33.83|33.83|33.83|33.83|33.8|33.8|0
1734449060000|2024-12-17 15:24:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1734449070000|2024-12-17 15:24:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1734449080000|2024-12-17 15:24:40|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1734449090000|2024-12-17 15:24:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1734449100000|2024-12-17 15:25:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1734449110000|2024-12-17 15:25:10|33.86|33.86|33.83|33.83|33.86|33.86|33.83|33.83|0
1734449120000|2024-12-17 15:25:20|33.85|33.85|33.79|33.79|33.85|33.85|33.79|33.79|0
1734449130000|2024-12-17 15:25:30|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1734449140000|2024-12-17 15:25:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1734449150000|2024-12-17 15:25:50|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1734449160000|2024-12-17 15:26:00|33.85|33.85|33.88|33.88|33.88|33.88|33.85|33.85|0
1734449170000|2024-12-17 15:26:10|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1734449180000|2024-12-17 15:26:20|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1734449190000|2024-12-17 15:26:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1734449200000|2024-12-17 15:26:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1734449210000|2024-12-17 15:26:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1734449220000|2024-12-17 15:27:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1734449230000|2024-12-17 15:27:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1734449240000|2024-12-17 15:27:20|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1734449250000|2024-12-17 15:27:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1734449260000|2024-12-17 15:27:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1734449270000|2024-12-17 15:27:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1734449280000|2024-12-17 15:28:00|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1734449290000|2024-12-17 15:28:10|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1734449300000|2024-12-17 15:28:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1734449310000|2024-12-17 15:28:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1734449320000|2024-12-17 15:28:40|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1734449330000|2024-12-17 15:28:50|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1734449340000|2024-12-17 15:29:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1734449350000|2024-12-17 15:29:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1734449360000|2024-12-17 15:29:20|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1734449370000|2024-12-17 15:29:30|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1734449380000|2024-12-17 15:29:40|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1734449390000|2024-12-17 15:29:50|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1734449400000|2024-12-17 15:30:00|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1734449410000|2024-12-17 15:30:10|33.81|33.81|33.84|33.84|33.84|33.84|33.81|33.81|0
1734449420000|2024-12-17 15:30:20|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1734449430000|2024-12-17 15:30:30|33.87|33.87|33.84|33.84|33.87|33.87|33.84|33.84|0
1734449440000|2024-12-17 15:30:40|33.81|33.81|33.83|33.83|33.83|33.83|33.81|33.81|0
1734449450000|2024-12-17 15:30:50|33.85|33.85|33.89|33.89|33.89|33.89|33.85|33.85|0
1734449460000|2024-12-17 15:31:00|33.9|33.9|33.85|33.85|33.9|33.9|33.85|33.85|0
1734449470000|2024-12-17 15:31:10|33.84|33.84|33.81|33.81|33.84|33.84|33.81|33.81|0
1734449480000|2024-12-17 15:31:20|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1734449490000|2024-12-17 15:31:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1734449500000|2024-12-17 15:31:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1734449510000|2024-12-17 15:31:50|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1734449520000|2024-12-17 15:32:00|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1734449530000|2024-12-17 15:32:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1734449540000|2024-12-17 15:32:20|33.94|33.94|33.96|33.96|33.96|33.96|33.94|33.94|0
1734449550000|2024-12-17 15:32:30|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1734449560000|2024-12-17 15:32:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1734449570000|2024-12-17 15:32:50|33.87|33.87|33.9|33.9|33.9|33.9|33.87|33.87|0
1734449580000|2024-12-17 15:33:00|33.89|33.89|33.88|33.88|33.89|33.89|33.88|33.88|0
1734449590000|2024-12-17 15:33:10|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1734449600000|2024-12-17 15:33:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1734449610000|2024-12-17 15:33:30|33.94|33.94|33.91|33.91|33.94|33.94|33.91|33.91|0
1734449620000|2024-12-17 15:33:40|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1734449630000|2024-12-17 15:33:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1734449640000|2024-12-17 15:34:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1734449660000|2024-12-17 15:34:20|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1734449670000|2024-12-17 15:34:30|33.96|33.96|33.98|33.98|33.98|33.98|33.96|33.96|0
1734449680000|2024-12-17 15:34:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1734449690000|2024-12-17 15:34:50|34.01|34.01|34|34|34.01|34.01|34|34|0
1734449700000|2024-12-17 15:35:00|33.98|33.98|33.96|33.96|33.98|33.98|33.96|33.96|0
1734449710000|2024-12-17 15:35:10|33.95|33.95|33.97|33.97|33.97|33.97|33.95|33.95|0
1734449720000|2024-12-17 15:35:20|33.95|33.95|33.98|33.98|33.98|33.98|33.95|33.95|0
1734449730000|2024-12-17 15:35:30|33.97|33.97|33.94|33.94|33.97|33.97|33.94|33.94|0
1734449740000|2024-12-17 15:35:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1734449750000|2024-12-17 15:35:50|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1734449760000|2024-12-17 15:36:00|33.9|33.9|33.93|33.93|33.93|33.93|33.9|33.9|0
1734449770000|2024-12-17 15:36:10|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1734449780000|2024-12-17 15:36:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1734449790000|2024-12-17 15:36:30|33.94|33.94|34.04|34.04|34.04|34.04|33.94|33.94|0
1734449800000|2024-12-17 15:36:40|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1734449820000|2024-12-17 15:37:00|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1734449830000|2024-12-17 15:37:10|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1734449840000|2024-12-17 15:37:20|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1734449850000|2024-12-17 15:37:30|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1734449860000|2024-12-17 15:37:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1734449870000|2024-12-17 15:37:50|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1734449880000|2024-12-17 15:38:00|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1734449890000|2024-12-17 15:38:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1734449900000|2024-12-17 15:38:20|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1734449910000|2024-12-17 15:38:30|34.15|34.15|34.17|34.17|34.17|34.17|34.15|34.15|0
1734449920000|2024-12-17 15:38:40|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1734449930000|2024-12-17 15:38:50|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1734449940000|2024-12-17 15:39:00|34.13|34.13|34.06|34.06|34.13|34.13|34.06|34.06|0
1734449950000|2024-12-17 15:39:10|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1734449960000|2024-12-17 15:39:20|34.06|34.06|34.08|34.08|34.08|34.08|34.06|34.06|0
1734449970000|2024-12-17 15:39:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1734449980000|2024-12-17 15:39:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1734449990000|2024-12-17 15:39:50|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1734450000000|2024-12-17 15:40:00|34.15|34.15|34.12|34.12|34.15|34.15|34.12|34.12|0
1734450010000|2024-12-17 15:40:10|34.11|34.11|34.13|34.13|34.13|34.13|34.11|34.11|0
1734450020000|2024-12-17 15:40:20|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1734450030000|2024-12-17 15:40:30|34.14|34.14|34.18|34.18|34.18|34.18|34.14|34.14|0
1734450040000|2024-12-17 15:40:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1734450050000|2024-12-17 15:40:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1734450060000|2024-12-17 15:41:00|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1734450070000|2024-12-17 15:41:10|34.15|34.15|34.12|34.12|34.15|34.15|34.12|34.12|0
1734450080000|2024-12-17 15:41:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1734450090000|2024-12-17 15:41:30|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1734450100000|2024-12-17 15:41:40|34.17|34.17|34.14|34.14|34.17|34.17|34.14|34.14|0
1734450110000|2024-12-17 15:41:50|34.16|34.16|34.13|34.13|34.16|34.16|34.13|34.13|0
1734450120000|2024-12-17 15:42:00|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1734450130000|2024-12-17 15:42:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1734450140000|2024-12-17 15:42:20|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1734450150000|2024-12-17 15:42:30|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1734450160000|2024-12-17 15:42:40|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1734450170000|2024-12-17 15:42:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1734450180000|2024-12-17 15:43:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1734450190000|2024-12-17 15:43:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1734450200000|2024-12-17 15:43:20|34.07|34.07|34.1|34.1|34.1|34.1|34.07|34.07|0
1734450210000|2024-12-17 15:43:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1734450220000|2024-12-17 15:43:40|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1734450230000|2024-12-17 15:43:50|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1734450240000|2024-12-17 15:44:00|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1734450250000|2024-12-17 15:44:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1734450270000|2024-12-17 15:44:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1734450280000|2024-12-17 15:44:40|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1734450290000|2024-12-17 15:44:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734450300000|2024-12-17 15:45:00|34.26|34.26|34.2|34.2|34.26|34.26|34.2|34.2|0
1734450310000|2024-12-17 15:45:10|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1734450330000|2024-12-17 15:45:30|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1734450340000|2024-12-17 15:45:40|34.22|34.22|34.25|34.25|34.25|34.25|34.22|34.22|0
1734450350000|2024-12-17 15:45:50|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1734450370000|2024-12-17 15:46:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1734450380000|2024-12-17 15:46:20|34.24|34.24|34.3|34.3|34.3|34.3|34.24|34.24|0
1734450390000|2024-12-17 15:46:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1734450400000|2024-12-17 15:46:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734450410000|2024-12-17 15:46:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734450420000|2024-12-17 15:47:00|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1734450430000|2024-12-17 15:47:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734450440000|2024-12-17 15:47:20|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1734450450000|2024-12-17 15:47:30|34.29|34.29|34.32|34.32|34.32|34.32|34.29|34.29|0
1734450460000|2024-12-17 15:47:40|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1734450470000|2024-12-17 15:47:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734450480000|2024-12-17 15:48:00|34.28|34.28|34.23|34.23|34.28|34.28|34.23|34.23|0
1734450490000|2024-12-17 15:48:10|34.25|34.25|34.27|34.27|34.27|34.27|34.25|34.25|0
1734450500000|2024-12-17 15:48:20|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1734450510000|2024-12-17 15:48:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1734450520000|2024-12-17 15:48:40|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1734450530000|2024-12-17 15:48:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734450540000|2024-12-17 15:49:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734450550000|2024-12-17 15:49:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734450560000|2024-12-17 15:49:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734450570000|2024-12-17 15:49:30|34.35|34.35|34.37|34.37|34.37|34.37|34.35|34.35|0
1734450580000|2024-12-17 15:49:40|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1734450590000|2024-12-17 15:49:50|34.39|34.39|34.35|34.35|34.39|34.39|34.35|34.35|0
1734450600000|2024-12-17 15:50:00|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1734450620000|2024-12-17 15:50:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734450630000|2024-12-17 15:50:30|34.35|34.35|34.37|34.37|34.37|34.37|34.35|34.35|0
1734450640000|2024-12-17 15:50:40|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1734450650000|2024-12-17 15:50:50|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1734450660000|2024-12-17 15:51:00|34.43|34.43|34.38|34.38|34.43|34.43|34.38|34.38|0
1734450680000|2024-12-17 15:51:20|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1734450690000|2024-12-17 15:51:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1734450700000|2024-12-17 15:51:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734450710000|2024-12-17 15:51:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1734450720000|2024-12-17 15:52:00|34.33|34.33|34.38|34.38|34.38|34.38|34.33|34.33|0
1734450730000|2024-12-17 15:52:10|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734450740000|2024-12-17 15:52:20|34.37|34.37|34.38|34.38|34.38|34.38|34.37|34.37|0
1734450750000|2024-12-17 15:52:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734450760000|2024-12-17 15:52:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734450770000|2024-12-17 15:52:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734450780000|2024-12-17 15:53:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734450790000|2024-12-17 15:53:10|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1734450800000|2024-12-17 15:53:20|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1734450810000|2024-12-17 15:53:30|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1734450820000|2024-12-17 15:53:40|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1734450830000|2024-12-17 15:53:50|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1734450840000|2024-12-17 15:54:00|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1734450850000|2024-12-17 15:54:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734450860000|2024-12-17 15:54:20|34.44|34.44|34.43|34.43|34.44|34.44|34.43|34.43|0
1734450870000|2024-12-17 15:54:30|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1734450880000|2024-12-17 15:54:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734450890000|2024-12-17 15:54:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734450900000|2024-12-17 15:55:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734450910000|2024-12-17 15:55:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734450920000|2024-12-17 15:55:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734450930000|2024-12-17 15:55:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734450940000|2024-12-17 15:55:40|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734450960000|2024-12-17 15:56:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734450970000|2024-12-17 15:56:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734450980000|2024-12-17 15:56:20|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1734451000000|2024-12-17 15:56:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734451010000|2024-12-17 15:56:50|34.44|34.44|34.46|34.46|34.46|34.46|34.44|34.44|0
1734451020000|2024-12-17 15:57:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734451030000|2024-12-17 15:57:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734451050000|2024-12-17 15:57:30|34.45|34.45|34.47|34.47|34.47|34.47|34.45|34.45|0
1734451060000|2024-12-17 15:57:40|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1734451070000|2024-12-17 15:57:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734451080000|2024-12-17 15:58:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734451090000|2024-12-17 15:58:10|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1734451100000|2024-12-17 15:58:20|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1734451110000|2024-12-17 15:58:30|34.56|34.56|34.58|34.58|34.58|34.58|34.56|34.56|0
1734451120000|2024-12-17 15:58:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734451140000|2024-12-17 15:59:00|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734451150000|2024-12-17 15:59:10|34.58|34.58|34.61|34.61|34.61|34.61|34.58|34.58|0
1734451160000|2024-12-17 15:59:20|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734451170000|2024-12-17 15:59:30|34.61|34.61|34.56|34.56|34.61|34.61|34.56|34.56|0
1734451180000|2024-12-17 15:59:40|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734451190000|2024-12-17 15:59:50|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734451200000|2024-12-17 16:00:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734451220000|2024-12-17 16:00:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734451230000|2024-12-17 16:00:30|34.61|34.61|34.63|34.63|34.63|34.63|34.61|34.61|0
1734451240000|2024-12-17 16:00:40|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1734451250000|2024-12-17 16:00:50|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1734451260000|2024-12-17 16:01:00|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734451270000|2024-12-17 16:01:10|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734451280000|2024-12-17 16:01:20|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734451290000|2024-12-17 16:01:30|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734451300000|2024-12-17 16:01:40|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734451310000|2024-12-17 16:01:50|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734451320000|2024-12-17 16:02:00|34.61|34.61|34.59|34.59|34.61|34.61|34.59|34.59|0
1734451330000|2024-12-17 16:02:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734451340000|2024-12-17 16:02:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734451350000|2024-12-17 16:02:30|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1734451360000|2024-12-17 16:02:40|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734451370000|2024-12-17 16:02:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734451380000|2024-12-17 16:03:00|34.53|34.53|34.49|34.49|34.53|34.53|34.49|34.49|0
1734451390000|2024-12-17 16:03:10|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1734451400000|2024-12-17 16:03:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734451410000|2024-12-17 16:03:30|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734451420000|2024-12-17 16:03:40|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734451430000|2024-12-17 16:03:50|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734451440000|2024-12-17 16:04:00|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1734451450000|2024-12-17 16:04:10|34.5|34.5|34.48|34.48|34.5|34.5|34.48|34.48|0
1734451460000|2024-12-17 16:04:20|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1734451470000|2024-12-17 16:04:30|34.47|34.47|34.51|34.51|34.51|34.51|34.47|34.47|0
1734451480000|2024-12-17 16:04:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734451490000|2024-12-17 16:04:50|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1734451500000|2024-12-17 16:05:00|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1734451510000|2024-12-17 16:05:10|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1734451520000|2024-12-17 16:05:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734451530000|2024-12-17 16:05:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734451540000|2024-12-17 16:05:40|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734451560000|2024-12-17 16:06:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734451570000|2024-12-17 16:06:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734451580000|2024-12-17 16:06:20|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1734451590000|2024-12-17 16:06:30|34.35|34.35|34.37|34.37|34.37|34.37|34.35|34.35|0
1734451600000|2024-12-17 16:06:40|34.38|34.38|34.41|34.41|34.41|34.41|34.38|34.38|0
1734451610000|2024-12-17 16:06:50|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1734451620000|2024-12-17 16:07:00|34.46|34.46|34.48|34.48|34.48|34.48|34.46|34.46|0
1734451630000|2024-12-17 16:07:10|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734451640000|2024-12-17 16:07:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734451650000|2024-12-17 16:07:30|34.56|34.56|34.57|34.57|34.57|34.57|34.56|34.56|0
1734451660000|2024-12-17 16:07:40|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734451670000|2024-12-17 16:07:50|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734451680000|2024-12-17 16:08:00|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734451690000|2024-12-17 16:08:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734451700000|2024-12-17 16:08:20|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734451710000|2024-12-17 16:08:30|34.59|34.59|34.61|34.61|34.61|34.61|34.59|34.59|0
1734451720000|2024-12-17 16:08:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734451730000|2024-12-17 16:08:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734451740000|2024-12-17 16:09:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734451750000|2024-12-17 16:09:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734451760000|2024-12-17 16:09:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734451770000|2024-12-17 16:09:30|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734451780000|2024-12-17 16:09:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734451790000|2024-12-17 16:09:50|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734451800000|2024-12-17 16:10:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734451810000|2024-12-17 16:10:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734451820000|2024-12-17 16:10:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734451830000|2024-12-17 16:10:30|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734451840000|2024-12-17 16:10:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734451850000|2024-12-17 16:10:50|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1734451860000|2024-12-17 16:11:00|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734451880000|2024-12-17 16:11:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734451890000|2024-12-17 16:11:30|34.64|34.64|34.62|34.62|34.64|34.64|34.62|34.62|0
1734451900000|2024-12-17 16:11:40|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734451910000|2024-12-17 16:11:50|34.61|34.61|34.66|34.66|34.66|34.66|34.61|34.61|0
1734451920000|2024-12-17 16:12:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734451930000|2024-12-17 16:12:10|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734451940000|2024-12-17 16:12:20|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1734451950000|2024-12-17 16:12:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734451960000|2024-12-17 16:12:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734451970000|2024-12-17 16:12:50|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1734451980000|2024-12-17 16:13:00|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734452000000|2024-12-17 16:13:20|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734452010000|2024-12-17 16:13:30|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734452020000|2024-12-17 16:13:40|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734452030000|2024-12-17 16:13:50|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734452040000|2024-12-17 16:14:00|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734452050000|2024-12-17 16:14:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734452060000|2024-12-17 16:14:20|34.7|34.7|34.72|34.72|34.72|34.72|34.7|34.7|0
1734452070000|2024-12-17 16:14:30|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734452080000|2024-12-17 16:14:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734452100000|2024-12-17 16:15:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452110000|2024-12-17 16:15:10|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1734452120000|2024-12-17 16:15:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734452130000|2024-12-17 16:15:30|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734452140000|2024-12-17 16:15:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734452150000|2024-12-17 16:15:50|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1734452170000|2024-12-17 16:16:10|34.75|34.75|34.73|34.73|34.75|34.75|34.73|34.73|0
1734452180000|2024-12-17 16:16:20|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1734452190000|2024-12-17 16:16:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734452200000|2024-12-17 16:16:40|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734452210000|2024-12-17 16:16:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452220000|2024-12-17 16:17:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734452230000|2024-12-17 16:17:10|34.79|34.79|34.78|34.78|34.79|34.79|34.78|34.78|0
1734452240000|2024-12-17 16:17:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734452250000|2024-12-17 16:17:30|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734452260000|2024-12-17 16:17:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452270000|2024-12-17 16:17:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734452280000|2024-12-17 16:18:00|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1734452290000|2024-12-17 16:18:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734452300000|2024-12-17 16:18:20|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734452320000|2024-12-17 16:18:40|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1734452330000|2024-12-17 16:18:50|34.76|34.76|34.72|34.72|34.76|34.76|34.72|34.72|0
1734452340000|2024-12-17 16:19:00|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734452350000|2024-12-17 16:19:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734452360000|2024-12-17 16:19:20|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1734452370000|2024-12-17 16:19:30|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734452380000|2024-12-17 16:19:40|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734452390000|2024-12-17 16:19:50|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734452400000|2024-12-17 16:20:00|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734452410000|2024-12-17 16:20:10|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734452420000|2024-12-17 16:20:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734452430000|2024-12-17 16:20:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734452450000|2024-12-17 16:20:50|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1734452460000|2024-12-17 16:21:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734452470000|2024-12-17 16:21:10|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1734452480000|2024-12-17 16:21:20|34.78|34.78|34.75|34.75|34.78|34.78|34.75|34.75|0
1734452490000|2024-12-17 16:21:30|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734452500000|2024-12-17 16:21:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734452510000|2024-12-17 16:21:50|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734452520000|2024-12-17 16:22:00|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734452530000|2024-12-17 16:22:10|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734452540000|2024-12-17 16:22:20|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734452550000|2024-12-17 16:22:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734452580000|2024-12-17 16:23:00|34.72|34.72|34.69|34.69|34.72|34.72|34.69|34.69|0
1734452590000|2024-12-17 16:23:10|34.71|34.71|34.73|34.73|34.73|34.73|34.71|34.71|0
1734452600000|2024-12-17 16:23:20|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734452610000|2024-12-17 16:23:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734452620000|2024-12-17 16:23:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452630000|2024-12-17 16:23:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734452650000|2024-12-17 16:24:10|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734452660000|2024-12-17 16:24:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452670000|2024-12-17 16:24:30|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734452680000|2024-12-17 16:24:40|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734452690000|2024-12-17 16:24:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734452710000|2024-12-17 16:25:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734452720000|2024-12-17 16:25:20|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1734452730000|2024-12-17 16:25:30|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1734452740000|2024-12-17 16:25:40|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1734452750000|2024-12-17 16:25:50|34.82|34.82|34.86|34.86|34.86|34.86|34.82|34.82|0
1734452760000|2024-12-17 16:26:00|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1734452770000|2024-12-17 16:26:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734452790000|2024-12-17 16:26:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734452800000|2024-12-17 16:26:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734452810000|2024-12-17 16:26:50|34.82|34.82|34.83|34.83|34.83|34.83|34.82|34.82|0
1734452820000|2024-12-17 16:27:00|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1734452840000|2024-12-17 16:27:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734452870000|2024-12-17 16:27:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734452880000|2024-12-17 16:28:00|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734452890000|2024-12-17 16:28:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734452900000|2024-12-17 16:28:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734452910000|2024-12-17 16:28:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734452920000|2024-12-17 16:28:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734452930000|2024-12-17 16:28:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734452940000|2024-12-17 16:29:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734452960000|2024-12-17 16:29:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734452970000|2024-12-17 16:29:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734452990000|2024-12-17 16:29:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734453010000|2024-12-17 16:30:10|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1734453020000|2024-12-17 16:30:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734453030000|2024-12-17 16:30:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734453040000|2024-12-17 16:30:40|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734453070000|2024-12-17 16:31:10|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734453090000|2024-12-17 16:31:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734453100000|2024-12-17 16:31:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734453110000|2024-12-17 16:31:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734453120000|2024-12-17 16:32:00|34.69|34.69|34.73|34.73|34.73|34.73|34.69|34.69|0
1734453130000|2024-12-17 16:32:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734453140000|2024-12-17 16:32:20|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734453150000|2024-12-17 16:32:30|34.76|34.76|34.8|34.8|34.8|34.8|34.76|34.76|0
1734453160000|2024-12-17 16:32:40|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1734453170000|2024-12-17 16:32:50|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1734453180000|2024-12-17 16:33:00|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734453190000|2024-12-17 16:33:10|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1734453210000|2024-12-17 16:33:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734453220000|2024-12-17 16:33:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734453230000|2024-12-17 16:33:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734453240000|2024-12-17 16:34:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734453250000|2024-12-17 16:34:10|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1734453260000|2024-12-17 16:34:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734453280000|2024-12-17 16:34:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734453290000|2024-12-17 16:34:50|34.87|34.87|34.85|34.85|34.87|34.87|34.85|34.85|0
1734453300000|2024-12-17 16:35:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734453310000|2024-12-17 16:35:10|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1734453330000|2024-12-17 16:35:30|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1734453340000|2024-12-17 16:35:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734453350000|2024-12-17 16:35:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734453360000|2024-12-17 16:36:00|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1734453370000|2024-12-17 16:36:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734453380000|2024-12-17 16:36:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734453420000|2024-12-17 16:37:00|34.99|34.99|35|35|35|35|34.99|34.99|0
1734453430000|2024-12-17 16:37:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734453440000|2024-12-17 16:37:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734453460000|2024-12-17 16:37:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734453470000|2024-12-17 16:37:50|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1734453480000|2024-12-17 16:38:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734453500000|2024-12-17 16:38:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734453510000|2024-12-17 16:38:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734453520000|2024-12-17 16:38:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734453540000|2024-12-17 16:39:00|35|35|35|35|35|35|35|35|0
1734453550000|2024-12-17 16:39:10|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1734453570000|2024-12-17 16:39:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734453580000|2024-12-17 16:39:40|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1734453590000|2024-12-17 16:39:50|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1734453600000|2024-12-17 16:40:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1734453610000|2024-12-17 16:40:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734453620000|2024-12-17 16:40:20|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734453630000|2024-12-17 16:40:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734453640000|2024-12-17 16:40:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734453650000|2024-12-17 16:40:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734453660000|2024-12-17 16:41:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734453670000|2024-12-17 16:41:10|35.01|35.01|35.04|35.04|35.04|35.04|35.01|35.01|0
1734453680000|2024-12-17 16:41:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1734453690000|2024-12-17 16:41:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734453700000|2024-12-17 16:41:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734453710000|2024-12-17 16:41:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1734453720000|2024-12-17 16:42:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734453730000|2024-12-17 16:42:10|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1734453740000|2024-12-17 16:42:20|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1734453750000|2024-12-17 16:42:30|35|35|34.99|34.99|35|35|34.99|34.99|0
1734453760000|2024-12-17 16:42:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734453770000|2024-12-17 16:42:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734453780000|2024-12-17 16:43:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734453790000|2024-12-17 16:43:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734453800000|2024-12-17 16:43:20|35|35|34.99|34.99|35|35|34.99|34.99|0
1734453810000|2024-12-17 16:43:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734453840000|2024-12-17 16:44:00|34.97|34.97|34.94|34.94|34.97|34.97|34.94|34.94|0
1734453850000|2024-12-17 16:44:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734453880000|2024-12-17 16:44:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734453890000|2024-12-17 16:44:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734453900000|2024-12-17 16:45:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1734453910000|2024-12-17 16:45:10|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1734453920000|2024-12-17 16:45:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734453930000|2024-12-17 16:45:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734453940000|2024-12-17 16:45:40|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1734453950000|2024-12-17 16:45:50|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1734453960000|2024-12-17 16:46:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1734453970000|2024-12-17 16:46:10|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1734453980000|2024-12-17 16:46:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734453990000|2024-12-17 16:46:30|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1734454000000|2024-12-17 16:46:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734454010000|2024-12-17 16:46:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734454030000|2024-12-17 16:47:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734454040000|2024-12-17 16:47:20|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734454050000|2024-12-17 16:47:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734454060000|2024-12-17 16:47:40|35|35|35|35|35|35|35|35|0
1734454070000|2024-12-17 16:47:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734454080000|2024-12-17 16:48:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1734454090000|2024-12-17 16:48:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734454100000|2024-12-17 16:48:20|34.96|34.96|34.99|34.99|34.99|34.99|34.96|34.96|0
1734454110000|2024-12-17 16:48:30|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1734454120000|2024-12-17 16:48:40|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1734454130000|2024-12-17 16:48:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734454140000|2024-12-17 16:49:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1734454150000|2024-12-17 16:49:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734454160000|2024-12-17 16:49:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734454170000|2024-12-17 16:49:30|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1734454180000|2024-12-17 16:49:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734454190000|2024-12-17 16:49:50|35|35|35|35|35|35|35|35|0
1734454200000|2024-12-17 16:50:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734454240000|2024-12-17 16:50:40|35|35|35|35|35|35|35|35|0
1734454250000|2024-12-17 16:50:50|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734454260000|2024-12-17 16:51:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734454270000|2024-12-17 16:51:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734454280000|2024-12-17 16:51:20|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1734454290000|2024-12-17 16:51:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734454310000|2024-12-17 16:51:50|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734454320000|2024-12-17 16:52:00|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734454330000|2024-12-17 16:52:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734454350000|2024-12-17 16:52:30|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1734454360000|2024-12-17 16:52:40|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1734454390000|2024-12-17 16:53:10|34.81|34.81|34.79|34.79|34.81|34.81|34.79|34.79|0
1734454400000|2024-12-17 16:53:20|34.8|34.8|34.78|34.78|34.8|34.8|34.78|34.78|0
1734454410000|2024-12-17 16:53:30|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734454420000|2024-12-17 16:53:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1734454430000|2024-12-17 16:53:50|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1734454440000|2024-12-17 16:54:00|34.75|34.75|34.71|34.71|34.75|34.75|34.71|34.71|0
1734454470000|2024-12-17 16:54:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734454480000|2024-12-17 16:54:40|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734454490000|2024-12-17 16:54:50|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734454500000|2024-12-17 16:55:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734454510000|2024-12-17 16:55:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734454520000|2024-12-17 16:55:20|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734454530000|2024-12-17 16:55:30|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1734454540000|2024-12-17 16:55:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734454550000|2024-12-17 16:55:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734454560000|2024-12-17 16:56:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734454570000|2024-12-17 16:56:10|34.71|34.71|34.74|34.74|34.74|34.74|34.71|34.71|0
1734454580000|2024-12-17 16:56:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734454590000|2024-12-17 16:56:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734454600000|2024-12-17 16:56:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734454610000|2024-12-17 16:56:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734454620000|2024-12-17 16:57:00|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734454630000|2024-12-17 16:57:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734454640000|2024-12-17 16:57:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734454650000|2024-12-17 16:57:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734454660000|2024-12-17 16:57:40|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1734454670000|2024-12-17 16:57:50|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1734454680000|2024-12-17 16:58:00|34.74|34.74|34.72|34.72|34.74|34.74|34.72|34.72|0
1734454700000|2024-12-17 16:58:20|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734454720000|2024-12-17 16:58:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734454730000|2024-12-17 16:58:50|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734454740000|2024-12-17 16:59:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734454750000|2024-12-17 16:59:10|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1734454760000|2024-12-17 16:59:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734454770000|2024-12-17 16:59:30|34.79|34.79|34.76|34.76|34.79|34.79|34.76|34.76|0
1734454780000|2024-12-17 16:59:40|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734454790000|2024-12-17 16:59:50|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1734454800000|2024-12-17 17:00:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734454810000|2024-12-17 17:00:10|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1734454820000|2024-12-17 17:00:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734454830000|2024-12-17 17:00:30|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734454840000|2024-12-17 17:00:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734454850000|2024-12-17 17:00:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734454860000|2024-12-17 17:01:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734454880000|2024-12-17 17:01:20|34.72|34.72|34.7|34.7|34.72|34.72|34.7|34.7|0
1734454890000|2024-12-17 17:01:30|34.68|34.68|34.65|34.65|34.68|34.68|34.65|34.65|0
1734454900000|2024-12-17 17:01:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734454910000|2024-12-17 17:01:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734454920000|2024-12-17 17:02:00|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734454930000|2024-12-17 17:02:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734454940000|2024-12-17 17:02:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734454950000|2024-12-17 17:02:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734454960000|2024-12-17 17:02:40|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1734454970000|2024-12-17 17:02:50|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1734454980000|2024-12-17 17:03:00|34.68|34.68|34.69|34.69|34.69|34.69|34.68|34.68|0
1734454990000|2024-12-17 17:03:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734455010000|2024-12-17 17:03:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734455020000|2024-12-17 17:03:40|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734455030000|2024-12-17 17:03:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734455040000|2024-12-17 17:04:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734455050000|2024-12-17 17:04:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734455070000|2024-12-17 17:04:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734455100000|2024-12-17 17:05:00|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734455110000|2024-12-17 17:05:10|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734455120000|2024-12-17 17:05:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734455130000|2024-12-17 17:05:30|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734455140000|2024-12-17 17:05:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734455170000|2024-12-17 17:06:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734455180000|2024-12-17 17:06:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734455190000|2024-12-17 17:06:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734455200000|2024-12-17 17:06:40|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1734455210000|2024-12-17 17:06:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734455220000|2024-12-17 17:07:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734455230000|2024-12-17 17:07:10|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734455270000|2024-12-17 17:07:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734455280000|2024-12-17 17:08:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455290000|2024-12-17 17:08:10|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734455300000|2024-12-17 17:08:20|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734455310000|2024-12-17 17:08:30|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1734455320000|2024-12-17 17:08:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734455330000|2024-12-17 17:08:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734455340000|2024-12-17 17:09:00|34.76|34.76|34.77|34.77|34.77|34.77|34.76|34.76|0
1734455350000|2024-12-17 17:09:10|34.79|34.79|34.78|34.78|34.79|34.79|34.78|34.78|0
1734455370000|2024-12-17 17:09:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734455380000|2024-12-17 17:09:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734455400000|2024-12-17 17:10:00|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734455410000|2024-12-17 17:10:10|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734455420000|2024-12-17 17:10:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734455430000|2024-12-17 17:10:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455440000|2024-12-17 17:10:40|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734455450000|2024-12-17 17:10:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734455460000|2024-12-17 17:11:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455470000|2024-12-17 17:11:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734455480000|2024-12-17 17:11:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734455490000|2024-12-17 17:11:30|34.72|34.72|34.73|34.73|34.73|34.73|34.72|34.72|0
1734455500000|2024-12-17 17:11:40|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734455510000|2024-12-17 17:11:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734455530000|2024-12-17 17:12:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455540000|2024-12-17 17:12:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734455550000|2024-12-17 17:12:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455560000|2024-12-17 17:12:40|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734455570000|2024-12-17 17:12:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734455590000|2024-12-17 17:13:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734455610000|2024-12-17 17:13:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455620000|2024-12-17 17:13:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734455630000|2024-12-17 17:13:50|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734455640000|2024-12-17 17:14:00|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734455650000|2024-12-17 17:14:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734455660000|2024-12-17 17:14:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734455680000|2024-12-17 17:14:40|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1734455690000|2024-12-17 17:14:50|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1734455710000|2024-12-17 17:15:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734455780000|2024-12-17 17:16:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734455790000|2024-12-17 17:16:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734455810000|2024-12-17 17:16:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734455830000|2024-12-17 17:17:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734455840000|2024-12-17 17:17:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734455850000|2024-12-17 17:17:30|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1734455860000|2024-12-17 17:17:40|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1734455870000|2024-12-17 17:17:50|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734455910000|2024-12-17 17:18:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734455920000|2024-12-17 17:18:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734455930000|2024-12-17 17:18:50|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734455960000|2024-12-17 17:19:20|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734455980000|2024-12-17 17:19:40|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1734455990000|2024-12-17 17:19:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734456000000|2024-12-17 17:20:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734456020000|2024-12-17 17:20:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734456030000|2024-12-17 17:20:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734456040000|2024-12-17 17:20:40|34.83|34.83|34.87|34.87|34.87|34.87|34.83|34.83|0
1734456050000|2024-12-17 17:20:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456060000|2024-12-17 17:21:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734456070000|2024-12-17 17:21:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456080000|2024-12-17 17:21:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734456100000|2024-12-17 17:21:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734456110000|2024-12-17 17:21:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456120000|2024-12-17 17:22:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734456140000|2024-12-17 17:22:20|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1734456150000|2024-12-17 17:22:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734456160000|2024-12-17 17:22:40|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1734456170000|2024-12-17 17:22:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734456180000|2024-12-17 17:23:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734456190000|2024-12-17 17:23:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734456200000|2024-12-17 17:23:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734456210000|2024-12-17 17:23:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734456230000|2024-12-17 17:23:50|34.93|34.93|34.91|34.91|34.93|34.93|34.91|34.91|0
1734456240000|2024-12-17 17:24:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456260000|2024-12-17 17:24:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734456280000|2024-12-17 17:24:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734456290000|2024-12-17 17:24:50|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734456300000|2024-12-17 17:25:00|34.9|34.9|34.86|34.86|34.9|34.9|34.86|34.86|0
1734456320000|2024-12-17 17:25:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734456330000|2024-12-17 17:25:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456340000|2024-12-17 17:25:40|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1734456350000|2024-12-17 17:25:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734456370000|2024-12-17 17:26:10|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1734456380000|2024-12-17 17:26:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734456420000|2024-12-17 17:27:00|34.87|34.87|34.9|34.9|34.9|34.9|34.87|34.87|0
1734456430000|2024-12-17 17:27:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734456450000|2024-12-17 17:27:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456460000|2024-12-17 17:27:40|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734456470000|2024-12-17 17:27:50|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1734456480000|2024-12-17 17:28:00|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1734456490000|2024-12-17 17:28:10|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734456500000|2024-12-17 17:28:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456510000|2024-12-17 17:28:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456520000|2024-12-17 17:28:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456530000|2024-12-17 17:28:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456540000|2024-12-17 17:29:00|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456570000|2024-12-17 17:29:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456580000|2024-12-17 17:29:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456590000|2024-12-17 17:29:50|34.86|34.86|34.89|34.89|34.89|34.89|34.86|34.86|0
1734456620000|2024-12-17 17:30:20|34.85|34.85|34.83|34.83|34.85|34.85|34.83|34.83|0
1734456630000|2024-12-17 17:30:30|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1734456640000|2024-12-17 17:30:40|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734456650000|2024-12-17 17:30:50|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734456660000|2024-12-17 17:31:00|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1734456670000|2024-12-17 17:31:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734456690000|2024-12-17 17:31:30|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1734456700000|2024-12-17 17:31:40|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1734456710000|2024-12-17 17:31:50|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1734456720000|2024-12-17 17:32:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734456730000|2024-12-17 17:32:10|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1734456740000|2024-12-17 17:32:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456750000|2024-12-17 17:32:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734456770000|2024-12-17 17:32:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734456780000|2024-12-17 17:33:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734456790000|2024-12-17 17:33:10|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1734456810000|2024-12-17 17:33:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734456830000|2024-12-17 17:33:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734456840000|2024-12-17 17:34:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734456850000|2024-12-17 17:34:10|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1734456860000|2024-12-17 17:34:20|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1734456870000|2024-12-17 17:34:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734456880000|2024-12-17 17:34:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456890000|2024-12-17 17:34:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734456910000|2024-12-17 17:35:10|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734456920000|2024-12-17 17:35:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734456940000|2024-12-17 17:35:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734456960000|2024-12-17 17:36:00|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734456970000|2024-12-17 17:36:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734456980000|2024-12-17 17:36:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457000000|2024-12-17 17:36:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457020000|2024-12-17 17:37:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457030000|2024-12-17 17:37:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457040000|2024-12-17 17:37:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734457060000|2024-12-17 17:37:40|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734457070000|2024-12-17 17:37:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734457080000|2024-12-17 17:38:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734457090000|2024-12-17 17:38:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457100000|2024-12-17 17:38:20|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1734457110000|2024-12-17 17:38:30|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734457120000|2024-12-17 17:38:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734457130000|2024-12-17 17:38:50|34.81|34.81|34.82|34.82|34.82|34.82|34.81|34.81|0
1734457150000|2024-12-17 17:39:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734457160000|2024-12-17 17:39:20|34.86|34.86|34.9|34.9|34.9|34.9|34.86|34.86|0
1734457170000|2024-12-17 17:39:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457180000|2024-12-17 17:39:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1734457190000|2024-12-17 17:39:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457210000|2024-12-17 17:40:10|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1734457220000|2024-12-17 17:40:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457230000|2024-12-17 17:40:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457250000|2024-12-17 17:40:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734457260000|2024-12-17 17:41:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457290000|2024-12-17 17:41:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734457300000|2024-12-17 17:41:40|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734457310000|2024-12-17 17:41:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734457330000|2024-12-17 17:42:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457340000|2024-12-17 17:42:20|34.88|34.88|34.9|34.9|34.9|34.9|34.88|34.88|0
1734457350000|2024-12-17 17:42:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1734457360000|2024-12-17 17:42:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734457370000|2024-12-17 17:42:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457390000|2024-12-17 17:43:10|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1734457400000|2024-12-17 17:43:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1734457410000|2024-12-17 17:43:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457420000|2024-12-17 17:43:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457460000|2024-12-17 17:44:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734457480000|2024-12-17 17:44:40|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1734457490000|2024-12-17 17:44:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457500000|2024-12-17 17:45:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457510000|2024-12-17 17:45:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457520000|2024-12-17 17:45:20|34.9|34.9|34.88|34.88|34.9|34.9|34.88|34.88|0
1734457530000|2024-12-17 17:45:30|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734457550000|2024-12-17 17:45:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457560000|2024-12-17 17:46:00|34.86|34.86|34.84|34.84|34.86|34.86|34.84|34.84|0
1734457570000|2024-12-17 17:46:10|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1734457580000|2024-12-17 17:46:20|34.9|34.9|34.87|34.87|34.9|34.9|34.87|34.87|0
1734457590000|2024-12-17 17:46:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457600000|2024-12-17 17:46:40|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1734457610000|2024-12-17 17:46:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734457620000|2024-12-17 17:47:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734457640000|2024-12-17 17:47:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734457660000|2024-12-17 17:47:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457670000|2024-12-17 17:47:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457680000|2024-12-17 17:48:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457690000|2024-12-17 17:48:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734457700000|2024-12-17 17:48:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457710000|2024-12-17 17:48:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457740000|2024-12-17 17:49:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457760000|2024-12-17 17:49:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457770000|2024-12-17 17:49:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457800000|2024-12-17 17:50:00|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1734457810000|2024-12-17 17:50:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457820000|2024-12-17 17:50:20|34.86|34.86|34.89|34.89|34.89|34.89|34.86|34.86|0
1734457830000|2024-12-17 17:50:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734457840000|2024-12-17 17:50:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734457850000|2024-12-17 17:50:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734457870000|2024-12-17 17:51:10|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734457950000|2024-12-17 17:52:30|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1734457970000|2024-12-17 17:52:50|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1734457980000|2024-12-17 17:53:00|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1734457990000|2024-12-17 17:53:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458000000|2024-12-17 17:53:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734458020000|2024-12-17 17:53:40|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734458040000|2024-12-17 17:54:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734458050000|2024-12-17 17:54:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734458070000|2024-12-17 17:54:30|34.93|34.93|34.95|34.95|34.95|34.95|34.93|34.93|0
1734458080000|2024-12-17 17:54:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734458090000|2024-12-17 17:54:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734458100000|2024-12-17 17:55:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734458110000|2024-12-17 17:55:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734458120000|2024-12-17 17:55:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458160000|2024-12-17 17:56:00|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1734458180000|2024-12-17 17:56:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734458190000|2024-12-17 17:56:30|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734458200000|2024-12-17 17:56:40|34.95|34.95|34.93|34.93|34.95|34.95|34.93|34.93|0
1734458210000|2024-12-17 17:56:50|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1734458220000|2024-12-17 17:57:00|34.94|34.94|34.93|34.93|34.94|34.94|34.93|34.93|0
1734458240000|2024-12-17 17:57:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734458250000|2024-12-17 17:57:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1734458270000|2024-12-17 17:57:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458280000|2024-12-17 17:58:00|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1734458320000|2024-12-17 17:58:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458350000|2024-12-17 17:59:10|35|35|35.02|35.02|35.02|35.02|35|35|0
1734458360000|2024-12-17 17:59:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734458370000|2024-12-17 17:59:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1734458380000|2024-12-17 17:59:40|34.99|34.99|35|35|35|35|34.99|34.99|0
1734458400000|2024-12-17 18:00:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734458420000|2024-12-17 18:00:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734458430000|2024-12-17 18:00:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1734458450000|2024-12-17 18:00:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458470000|2024-12-17 18:01:10|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734458480000|2024-12-17 18:01:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458490000|2024-12-17 18:01:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458510000|2024-12-17 18:01:50|34.98|34.98|35|35|35|35|34.98|34.98|0
1734458520000|2024-12-17 18:02:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734458530000|2024-12-17 18:02:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458550000|2024-12-17 18:02:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734458560000|2024-12-17 18:02:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1734458570000|2024-12-17 18:02:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734458580000|2024-12-17 18:03:00|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1734458600000|2024-12-17 18:03:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734458610000|2024-12-17 18:03:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734458620000|2024-12-17 18:03:40|34.95|34.95|34.97|34.97|34.97|34.97|34.95|34.95|0
1734458630000|2024-12-17 18:03:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458640000|2024-12-17 18:04:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734458660000|2024-12-17 18:04:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458670000|2024-12-17 18:04:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734458680000|2024-12-17 18:04:40|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1734458690000|2024-12-17 18:04:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458700000|2024-12-17 18:05:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1734458710000|2024-12-17 18:05:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458730000|2024-12-17 18:05:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458740000|2024-12-17 18:05:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734458810000|2024-12-17 18:06:50|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1734458820000|2024-12-17 18:07:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1734458870000|2024-12-17 18:07:50|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734458880000|2024-12-17 18:08:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1734458890000|2024-12-17 18:08:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734458910000|2024-12-17 18:08:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734458920000|2024-12-17 18:08:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1734458950000|2024-12-17 18:09:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734458960000|2024-12-17 18:09:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1734458980000|2024-12-17 18:09:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734459010000|2024-12-17 18:10:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1734459020000|2024-12-17 18:10:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1734459030000|2024-12-17 18:10:30|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1734459040000|2024-12-17 18:10:40|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1734459050000|2024-12-17 18:10:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734459060000|2024-12-17 18:11:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1734459070000|2024-12-17 18:11:10|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1734459080000|2024-12-17 18:11:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734459100000|2024-12-17 18:11:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459120000|2024-12-17 18:12:00|35|35|35|35|35|35|35|35|0
1734459130000|2024-12-17 18:12:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459140000|2024-12-17 18:12:20|35|35|34.99|34.99|35|35|34.99|34.99|0
1734459150000|2024-12-17 18:12:30|35|35|35|35|35|35|35|35|0
1734459180000|2024-12-17 18:13:00|35.01|35.01|35|35|35.01|35.01|35|35|0
1734459190000|2024-12-17 18:13:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1734459200000|2024-12-17 18:13:20|35|35|35|35|35|35|35|35|0
1734459220000|2024-12-17 18:13:40|34.99|34.99|35|35|35|35|34.99|34.99|0
1734459240000|2024-12-17 18:14:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459260000|2024-12-17 18:14:20|35|35|35|35|35|35|35|35|0
1734459270000|2024-12-17 18:14:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1734459280000|2024-12-17 18:14:40|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459290000|2024-12-17 18:14:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1734459300000|2024-12-17 18:15:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459330000|2024-12-17 18:15:30|35|35|35|35|35|35|35|35|0
1734459360000|2024-12-17 18:16:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1734459380000|2024-12-17 18:16:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734459400000|2024-12-17 18:16:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734459410000|2024-12-17 18:16:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734459420000|2024-12-17 18:17:00|34.9|34.9|34.89|34.89|34.9|34.9|34.89|34.89|0
1734459430000|2024-12-17 18:17:10|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1734459450000|2024-12-17 18:17:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734459490000|2024-12-17 18:18:10|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734459500000|2024-12-17 18:18:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734459510000|2024-12-17 18:18:30|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734459520000|2024-12-17 18:18:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734459530000|2024-12-17 18:18:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734459540000|2024-12-17 18:19:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734459550000|2024-12-17 18:19:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734459560000|2024-12-17 18:19:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734459590000|2024-12-17 18:19:50|34.83|34.83|34.79|34.79|34.83|34.83|34.79|34.79|0
1734459600000|2024-12-17 18:20:00|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734459610000|2024-12-17 18:20:10|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734459620000|2024-12-17 18:20:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734459630000|2024-12-17 18:20:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734459640000|2024-12-17 18:20:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734459690000|2024-12-17 18:21:30|34.74|34.74|34.71|34.71|34.74|34.74|34.71|34.71|0
1734459700000|2024-12-17 18:21:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734459710000|2024-12-17 18:21:50|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734459750000|2024-12-17 18:22:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734459760000|2024-12-17 18:22:40|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734459780000|2024-12-17 18:23:00|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1734459800000|2024-12-17 18:23:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734459810000|2024-12-17 18:23:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734459820000|2024-12-17 18:23:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734459850000|2024-12-17 18:24:10|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734459860000|2024-12-17 18:24:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734459870000|2024-12-17 18:24:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734459880000|2024-12-17 18:24:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734459910000|2024-12-17 18:25:10|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734459920000|2024-12-17 18:25:20|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734459940000|2024-12-17 18:25:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734459950000|2024-12-17 18:25:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734459960000|2024-12-17 18:26:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734459970000|2024-12-17 18:26:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734459980000|2024-12-17 18:26:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734459990000|2024-12-17 18:26:30|34.75|34.75|34.76|34.76|34.76|34.76|34.75|34.75|0
1734460010000|2024-12-17 18:26:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734460020000|2024-12-17 18:27:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734460030000|2024-12-17 18:27:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460060000|2024-12-17 18:27:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734460070000|2024-12-17 18:27:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460080000|2024-12-17 18:28:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734460090000|2024-12-17 18:28:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460100000|2024-12-17 18:28:20|34.75|34.75|34.71|34.71|34.75|34.75|34.71|34.71|0
1734460110000|2024-12-17 18:28:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734460120000|2024-12-17 18:28:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734460130000|2024-12-17 18:28:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734460140000|2024-12-17 18:29:00|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734460150000|2024-12-17 18:29:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734460160000|2024-12-17 18:29:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734460170000|2024-12-17 18:29:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734460180000|2024-12-17 18:29:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734460190000|2024-12-17 18:29:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734460200000|2024-12-17 18:30:00|34.75|34.75|34.74|34.74|34.75|34.75|34.74|34.74|0
1734460230000|2024-12-17 18:30:30|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734460240000|2024-12-17 18:30:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734460250000|2024-12-17 18:30:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734460270000|2024-12-17 18:31:10|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734460280000|2024-12-17 18:31:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734460310000|2024-12-17 18:31:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734460320000|2024-12-17 18:32:00|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1734460330000|2024-12-17 18:32:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734460340000|2024-12-17 18:32:20|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734460350000|2024-12-17 18:32:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734460370000|2024-12-17 18:32:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734460380000|2024-12-17 18:33:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734460410000|2024-12-17 18:33:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734460420000|2024-12-17 18:33:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734460430000|2024-12-17 18:33:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734460440000|2024-12-17 18:34:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734460450000|2024-12-17 18:34:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734460460000|2024-12-17 18:34:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460480000|2024-12-17 18:34:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734460490000|2024-12-17 18:34:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460520000|2024-12-17 18:35:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734460550000|2024-12-17 18:35:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460560000|2024-12-17 18:36:00|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1734460570000|2024-12-17 18:36:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734460580000|2024-12-17 18:36:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734460610000|2024-12-17 18:36:50|34.77|34.77|34.79|34.79|34.79|34.79|34.77|34.77|0
1734460640000|2024-12-17 18:37:20|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734460660000|2024-12-17 18:37:40|34.8|34.8|34.82|34.82|34.82|34.82|34.8|34.8|0
1734460680000|2024-12-17 18:38:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734460690000|2024-12-17 18:38:10|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734460730000|2024-12-17 18:38:50|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734460740000|2024-12-17 18:39:00|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734460780000|2024-12-17 18:39:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734460790000|2024-12-17 18:39:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734460800000|2024-12-17 18:40:00|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734460810000|2024-12-17 18:40:10|34.77|34.77|34.78|34.78|34.78|34.78|34.77|34.77|0
1734460820000|2024-12-17 18:40:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734460840000|2024-12-17 18:40:40|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734460850000|2024-12-17 18:40:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734460880000|2024-12-17 18:41:20|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1734460900000|2024-12-17 18:41:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734460910000|2024-12-17 18:41:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734460930000|2024-12-17 18:42:10|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1734460950000|2024-12-17 18:42:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734460960000|2024-12-17 18:42:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734460970000|2024-12-17 18:42:50|34.79|34.79|34.78|34.78|34.79|34.79|34.78|34.78|0
1734460980000|2024-12-17 18:43:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734460990000|2024-12-17 18:43:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734461000000|2024-12-17 18:43:20|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1734461010000|2024-12-17 18:43:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734461030000|2024-12-17 18:43:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734461050000|2024-12-17 18:44:10|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1734461070000|2024-12-17 18:44:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734461080000|2024-12-17 18:44:40|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734461090000|2024-12-17 18:44:50|34.79|34.79|34.81|34.81|34.81|34.81|34.79|34.79|0
1734461100000|2024-12-17 18:45:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734461140000|2024-12-17 18:45:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734461150000|2024-12-17 18:45:50|34.78|34.78|34.77|34.77|34.78|34.78|34.77|34.77|0
1734461170000|2024-12-17 18:46:10|34.76|34.76|34.71|34.71|34.76|34.76|34.71|34.71|0
1734461180000|2024-12-17 18:46:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734461190000|2024-12-17 18:46:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734461220000|2024-12-17 18:47:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734461230000|2024-12-17 18:47:10|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734461240000|2024-12-17 18:47:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734461250000|2024-12-17 18:47:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734461260000|2024-12-17 18:47:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734461280000|2024-12-17 18:48:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734461290000|2024-12-17 18:48:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734461300000|2024-12-17 18:48:20|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734461310000|2024-12-17 18:48:30|34.7|34.7|34.68|34.68|34.7|34.7|34.68|34.68|0
1734461320000|2024-12-17 18:48:40|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734461330000|2024-12-17 18:48:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734461360000|2024-12-17 18:49:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734461370000|2024-12-17 18:49:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734461390000|2024-12-17 18:49:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734461400000|2024-12-17 18:50:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734461410000|2024-12-17 18:50:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734461420000|2024-12-17 18:50:20|34.7|34.7|34.66|34.66|34.7|34.7|34.66|34.66|0
1734461460000|2024-12-17 18:51:00|34.57|34.57|34.59|34.59|34.59|34.59|34.57|34.57|0
1734461470000|2024-12-17 18:51:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734461500000|2024-12-17 18:51:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734461510000|2024-12-17 18:51:50|34.6|34.6|34.58|34.58|34.6|34.6|34.58|34.58|0
1734461520000|2024-12-17 18:52:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734461530000|2024-12-17 18:52:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734461540000|2024-12-17 18:52:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734461550000|2024-12-17 18:52:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734461570000|2024-12-17 18:52:50|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734461580000|2024-12-17 18:53:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461590000|2024-12-17 18:53:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734461600000|2024-12-17 18:53:20|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734461610000|2024-12-17 18:53:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461620000|2024-12-17 18:53:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734461650000|2024-12-17 18:54:10|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1734461660000|2024-12-17 18:54:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461670000|2024-12-17 18:54:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734461690000|2024-12-17 18:54:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734461700000|2024-12-17 18:55:00|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734461720000|2024-12-17 18:55:20|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734461760000|2024-12-17 18:56:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734461770000|2024-12-17 18:56:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734461800000|2024-12-17 18:56:40|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734461810000|2024-12-17 18:56:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461830000|2024-12-17 18:57:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734461840000|2024-12-17 18:57:20|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734461850000|2024-12-17 18:57:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461860000|2024-12-17 18:57:40|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734461870000|2024-12-17 18:57:50|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734461880000|2024-12-17 18:58:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734461890000|2024-12-17 18:58:10|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734461900000|2024-12-17 18:58:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734461910000|2024-12-17 18:58:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734461920000|2024-12-17 18:58:40|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734461930000|2024-12-17 18:58:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734461940000|2024-12-17 18:59:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734461950000|2024-12-17 18:59:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734461970000|2024-12-17 18:59:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734461990000|2024-12-17 18:59:50|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734462000000|2024-12-17 19:00:00|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1734462010000|2024-12-17 19:00:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734462020000|2024-12-17 19:00:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734462030000|2024-12-17 19:00:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734462040000|2024-12-17 19:00:40|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734462050000|2024-12-17 19:00:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734462060000|2024-12-17 19:01:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734462070000|2024-12-17 19:01:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734462080000|2024-12-17 19:01:20|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734462100000|2024-12-17 19:01:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734462110000|2024-12-17 19:01:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734462120000|2024-12-17 19:02:00|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734462130000|2024-12-17 19:02:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734462140000|2024-12-17 19:02:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734462150000|2024-12-17 19:02:30|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1734462160000|2024-12-17 19:02:40|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1734462170000|2024-12-17 19:02:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734462180000|2024-12-17 19:03:00|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734462190000|2024-12-17 19:03:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734462200000|2024-12-17 19:03:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734462210000|2024-12-17 19:03:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734462220000|2024-12-17 19:03:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734462230000|2024-12-17 19:03:50|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734462240000|2024-12-17 19:04:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734462260000|2024-12-17 19:04:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734462270000|2024-12-17 19:04:30|34.68|34.68|34.66|34.66|34.68|34.68|34.66|34.66|0
1734462280000|2024-12-17 19:04:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734462300000|2024-12-17 19:05:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734462330000|2024-12-17 19:05:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734462350000|2024-12-17 19:05:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734462360000|2024-12-17 19:06:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734462370000|2024-12-17 19:06:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734462400000|2024-12-17 19:06:40|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734462410000|2024-12-17 19:06:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734462450000|2024-12-17 19:07:30|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1734462460000|2024-12-17 19:07:40|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1734462470000|2024-12-17 19:07:50|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734462480000|2024-12-17 19:08:00|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734462490000|2024-12-17 19:08:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734462500000|2024-12-17 19:08:20|34.61|34.61|34.6|34.6|34.61|34.61|34.6|34.6|0
1734462520000|2024-12-17 19:08:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734462530000|2024-12-17 19:08:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734462560000|2024-12-17 19:09:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734462610000|2024-12-17 19:10:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734462630000|2024-12-17 19:10:30|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734462660000|2024-12-17 19:11:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734462670000|2024-12-17 19:11:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734462690000|2024-12-17 19:11:30|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734462700000|2024-12-17 19:11:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734462710000|2024-12-17 19:11:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734462730000|2024-12-17 19:12:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734462750000|2024-12-17 19:12:30|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734462790000|2024-12-17 19:13:10|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734462800000|2024-12-17 19:13:20|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734462840000|2024-12-17 19:14:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734462860000|2024-12-17 19:14:20|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734462870000|2024-12-17 19:14:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734462880000|2024-12-17 19:14:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734462910000|2024-12-17 19:15:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734462930000|2024-12-17 19:15:30|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734462940000|2024-12-17 19:15:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734462950000|2024-12-17 19:15:50|34.63|34.63|34.66|34.66|34.66|34.66|34.63|34.63|0
1734462980000|2024-12-17 19:16:20|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734463010000|2024-12-17 19:16:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734463020000|2024-12-17 19:17:00|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734463030000|2024-12-17 19:17:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734463040000|2024-12-17 19:17:20|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734463050000|2024-12-17 19:17:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734463080000|2024-12-17 19:18:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734463110000|2024-12-17 19:18:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734463120000|2024-12-17 19:18:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734463150000|2024-12-17 19:19:10|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734463160000|2024-12-17 19:19:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734463190000|2024-12-17 19:19:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734463200000|2024-12-17 19:20:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734463210000|2024-12-17 19:20:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734463220000|2024-12-17 19:20:20|34.62|34.62|34.61|34.61|34.62|34.62|34.61|34.61|0
1734463230000|2024-12-17 19:20:30|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734463250000|2024-12-17 19:20:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734463260000|2024-12-17 19:21:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734463270000|2024-12-17 19:21:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734463300000|2024-12-17 19:21:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734463310000|2024-12-17 19:21:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734463320000|2024-12-17 19:22:00|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734463360000|2024-12-17 19:22:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734463370000|2024-12-17 19:22:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734463380000|2024-12-17 19:23:00|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734463430000|2024-12-17 19:23:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734463440000|2024-12-17 19:24:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734463450000|2024-12-17 19:24:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734463460000|2024-12-17 19:24:20|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734463470000|2024-12-17 19:24:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734463480000|2024-12-17 19:24:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734463500000|2024-12-17 19:25:00|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734463510000|2024-12-17 19:25:10|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734463520000|2024-12-17 19:25:20|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734463530000|2024-12-17 19:25:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734463570000|2024-12-17 19:26:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1734463580000|2024-12-17 19:26:20|34.73|34.73|34.74|34.74|34.74|34.74|34.73|34.73|0
1734463590000|2024-12-17 19:26:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734463610000|2024-12-17 19:26:50|34.74|34.74|34.73|34.73|34.74|34.74|34.73|34.73|0
1734463620000|2024-12-17 19:27:00|34.72|34.72|34.76|34.76|34.76|34.76|34.72|34.72|0
1734463630000|2024-12-17 19:27:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734463640000|2024-12-17 19:27:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734463650000|2024-12-17 19:27:30|34.77|34.77|34.79|34.79|34.79|34.79|34.77|34.77|0
1734463660000|2024-12-17 19:27:40|34.77|34.77|34.8|34.8|34.8|34.8|34.77|34.77|0
1734463670000|2024-12-17 19:27:50|34.81|34.81|34.8|34.8|34.81|34.81|34.8|34.8|0
1734463680000|2024-12-17 19:28:00|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734463700000|2024-12-17 19:28:20|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734463710000|2024-12-17 19:28:30|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734463720000|2024-12-17 19:28:40|34.8|34.8|34.79|34.79|34.8|34.8|34.79|34.79|0
1734463740000|2024-12-17 19:29:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734463750000|2024-12-17 19:29:10|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734463760000|2024-12-17 19:29:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734463770000|2024-12-17 19:29:30|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734463780000|2024-12-17 19:29:40|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734463790000|2024-12-17 19:29:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734463800000|2024-12-17 19:30:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734463810000|2024-12-17 19:30:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734463820000|2024-12-17 19:30:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734463830000|2024-12-17 19:30:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734463850000|2024-12-17 19:30:50|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734463890000|2024-12-17 19:31:30|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734463900000|2024-12-17 19:31:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734463920000|2024-12-17 19:32:00|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734463930000|2024-12-17 19:32:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734463940000|2024-12-17 19:32:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734463950000|2024-12-17 19:32:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734463970000|2024-12-17 19:32:50|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734463990000|2024-12-17 19:33:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734464000000|2024-12-17 19:33:20|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734464020000|2024-12-17 19:33:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734464030000|2024-12-17 19:33:50|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734464040000|2024-12-17 19:34:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734464060000|2024-12-17 19:34:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734464110000|2024-12-17 19:35:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734464120000|2024-12-17 19:35:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734464130000|2024-12-17 19:35:30|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734464160000|2024-12-17 19:36:00|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734464170000|2024-12-17 19:36:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734464180000|2024-12-17 19:36:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734464190000|2024-12-17 19:36:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734464210000|2024-12-17 19:36:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734464220000|2024-12-17 19:37:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734464240000|2024-12-17 19:37:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734464270000|2024-12-17 19:37:50|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1734464280000|2024-12-17 19:38:00|34.61|34.61|34.57|34.57|34.61|34.61|34.57|34.57|0
1734464290000|2024-12-17 19:38:10|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734464310000|2024-12-17 19:38:30|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1734464320000|2024-12-17 19:38:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734464340000|2024-12-17 19:39:00|34.57|34.57|34.56|34.56|34.57|34.57|34.56|34.56|0
1734464370000|2024-12-17 19:39:30|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734464380000|2024-12-17 19:39:40|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734464390000|2024-12-17 19:39:50|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734464400000|2024-12-17 19:40:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734464420000|2024-12-17 19:40:20|34.53|34.53|34.52|34.52|34.53|34.53|34.52|34.52|0
1734464430000|2024-12-17 19:40:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734464440000|2024-12-17 19:40:40|34.52|34.52|34.51|34.51|34.52|34.52|34.51|34.51|0
1734464460000|2024-12-17 19:41:00|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734464470000|2024-12-17 19:41:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734464480000|2024-12-17 19:41:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734464500000|2024-12-17 19:41:40|34.53|34.53|34.51|34.51|34.53|34.53|34.51|34.51|0
1734464530000|2024-12-17 19:42:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734464540000|2024-12-17 19:42:20|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734464550000|2024-12-17 19:42:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734464560000|2024-12-17 19:42:40|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734464570000|2024-12-17 19:42:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734464580000|2024-12-17 19:43:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734464590000|2024-12-17 19:43:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734464600000|2024-12-17 19:43:20|34.55|34.55|34.54|34.54|34.55|34.55|34.54|34.54|0
1734464630000|2024-12-17 19:43:50|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734464640000|2024-12-17 19:44:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734464660000|2024-12-17 19:44:20|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734464670000|2024-12-17 19:44:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734464680000|2024-12-17 19:44:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734464690000|2024-12-17 19:44:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734464700000|2024-12-17 19:45:00|34.56|34.56|34.55|34.55|34.56|34.56|34.55|34.55|0
1734464720000|2024-12-17 19:45:20|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734464730000|2024-12-17 19:45:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734464750000|2024-12-17 19:45:50|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734464760000|2024-12-17 19:46:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734464770000|2024-12-17 19:46:10|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734464790000|2024-12-17 19:46:30|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734464800000|2024-12-17 19:46:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734464810000|2024-12-17 19:46:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734464830000|2024-12-17 19:47:10|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1734464850000|2024-12-17 19:47:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734464870000|2024-12-17 19:47:50|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734464930000|2024-12-17 19:48:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734464940000|2024-12-17 19:49:00|34.65|34.65|34.63|34.63|34.65|34.65|34.63|34.63|0
1734464960000|2024-12-17 19:49:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734464980000|2024-12-17 19:49:40|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1734464990000|2024-12-17 19:49:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734465000000|2024-12-17 19:50:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734465020000|2024-12-17 19:50:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734465060000|2024-12-17 19:51:00|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734465080000|2024-12-17 19:51:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734465100000|2024-12-17 19:51:40|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734465110000|2024-12-17 19:51:50|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734465120000|2024-12-17 19:52:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734465130000|2024-12-17 19:52:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734465140000|2024-12-17 19:52:20|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734465150000|2024-12-17 19:52:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465160000|2024-12-17 19:52:40|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734465180000|2024-12-17 19:53:00|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734465190000|2024-12-17 19:53:10|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734465200000|2024-12-17 19:53:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734465240000|2024-12-17 19:54:00|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734465250000|2024-12-17 19:54:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734465260000|2024-12-17 19:54:20|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734465270000|2024-12-17 19:54:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734465290000|2024-12-17 19:54:50|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734465300000|2024-12-17 19:55:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465310000|2024-12-17 19:55:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465340000|2024-12-17 19:55:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734465350000|2024-12-17 19:55:50|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734465380000|2024-12-17 19:56:20|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1734465390000|2024-12-17 19:56:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734465410000|2024-12-17 19:56:50|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734465440000|2024-12-17 19:57:20|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734465450000|2024-12-17 19:57:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465460000|2024-12-17 19:57:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465490000|2024-12-17 19:58:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465510000|2024-12-17 19:58:30|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465520000|2024-12-17 19:58:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465530000|2024-12-17 19:58:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465540000|2024-12-17 19:59:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465550000|2024-12-17 19:59:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465560000|2024-12-17 19:59:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734465570000|2024-12-17 19:59:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734465590000|2024-12-17 19:59:50|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734465600000|2024-12-17 20:00:00|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734465610000|2024-12-17 20:00:10|34.69|34.69|34.7|34.7|34.7|34.7|34.69|34.69|0
1734465620000|2024-12-17 20:00:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734465630000|2024-12-17 20:00:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1734465650000|2024-12-17 20:00:50|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734465660000|2024-12-17 20:01:00|34.68|34.68|34.71|34.71|34.71|34.71|34.68|34.68|0
1734465670000|2024-12-17 20:01:10|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1734465680000|2024-12-17 20:01:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465690000|2024-12-17 20:01:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734465710000|2024-12-17 20:01:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465720000|2024-12-17 20:02:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465730000|2024-12-17 20:02:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734465740000|2024-12-17 20:02:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465760000|2024-12-17 20:02:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465770000|2024-12-17 20:02:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465780000|2024-12-17 20:03:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465800000|2024-12-17 20:03:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465810000|2024-12-17 20:03:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734465820000|2024-12-17 20:03:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465830000|2024-12-17 20:03:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465860000|2024-12-17 20:04:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465870000|2024-12-17 20:04:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734465880000|2024-12-17 20:04:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734465890000|2024-12-17 20:04:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734465900000|2024-12-17 20:05:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734465910000|2024-12-17 20:05:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734465940000|2024-12-17 20:05:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734465960000|2024-12-17 20:06:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734465970000|2024-12-17 20:06:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466000000|2024-12-17 20:06:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734466010000|2024-12-17 20:06:50|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734466050000|2024-12-17 20:07:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466080000|2024-12-17 20:08:00|34.72|34.72|34.71|34.71|34.72|34.72|34.71|34.71|0
1734466090000|2024-12-17 20:08:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734466100000|2024-12-17 20:08:20|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734466110000|2024-12-17 20:08:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734466120000|2024-12-17 20:08:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734466130000|2024-12-17 20:08:50|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734466140000|2024-12-17 20:09:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734466150000|2024-12-17 20:09:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466160000|2024-12-17 20:09:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734466170000|2024-12-17 20:09:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466190000|2024-12-17 20:09:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734466200000|2024-12-17 20:10:00|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734466210000|2024-12-17 20:10:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734466240000|2024-12-17 20:10:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734466250000|2024-12-17 20:10:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734466270000|2024-12-17 20:11:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734466280000|2024-12-17 20:11:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734466290000|2024-12-17 20:11:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734466300000|2024-12-17 20:11:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734466310000|2024-12-17 20:11:50|34.74|34.74|34.75|34.75|34.75|34.75|34.74|34.74|0
1734466320000|2024-12-17 20:12:00|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734466330000|2024-12-17 20:12:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466340000|2024-12-17 20:12:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466380000|2024-12-17 20:13:00|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734466390000|2024-12-17 20:13:10|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466400000|2024-12-17 20:13:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734466410000|2024-12-17 20:13:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466420000|2024-12-17 20:13:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734466440000|2024-12-17 20:14:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466460000|2024-12-17 20:14:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734466470000|2024-12-17 20:14:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466480000|2024-12-17 20:14:40|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734466490000|2024-12-17 20:14:50|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734466520000|2024-12-17 20:15:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734466530000|2024-12-17 20:15:30|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1734466580000|2024-12-17 20:16:20|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1734466590000|2024-12-17 20:16:30|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734466600000|2024-12-17 20:16:40|34.72|34.72|34.7|34.7|34.72|34.72|34.7|34.7|0
1734466610000|2024-12-17 20:16:50|34.71|34.71|34.7|34.7|34.71|34.71|34.7|34.7|0
1734466640000|2024-12-17 20:17:20|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466650000|2024-12-17 20:17:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734466680000|2024-12-17 20:18:00|34.69|34.69|34.66|34.66|34.69|34.69|34.66|34.66|0
1734466700000|2024-12-17 20:18:20|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734466710000|2024-12-17 20:18:30|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1734466730000|2024-12-17 20:18:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734466750000|2024-12-17 20:19:10|34.68|34.68|34.67|34.67|34.68|34.68|34.67|34.67|0
1734466770000|2024-12-17 20:19:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734466780000|2024-12-17 20:19:40|34.66|34.66|34.63|34.63|34.66|34.66|34.63|34.63|0
1734466800000|2024-12-17 20:20:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734466820000|2024-12-17 20:20:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734466830000|2024-12-17 20:20:30|34.59|34.59|34.58|34.58|34.59|34.59|34.58|34.58|0
1734466840000|2024-12-17 20:20:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734466870000|2024-12-17 20:21:10|34.59|34.59|34.57|34.57|34.59|34.59|34.57|34.57|0
1734466880000|2024-12-17 20:21:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734466890000|2024-12-17 20:21:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734466900000|2024-12-17 20:21:40|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1734466920000|2024-12-17 20:22:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734466940000|2024-12-17 20:22:20|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734466960000|2024-12-17 20:22:40|34.58|34.58|34.54|34.54|34.58|34.58|34.54|34.54|0
1734466970000|2024-12-17 20:22:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734466990000|2024-12-17 20:23:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734467000000|2024-12-17 20:23:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734467030000|2024-12-17 20:23:50|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734467040000|2024-12-17 20:24:00|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734467050000|2024-12-17 20:24:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734467070000|2024-12-17 20:24:30|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734467090000|2024-12-17 20:24:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734467100000|2024-12-17 20:25:00|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1734467110000|2024-12-17 20:25:10|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734467130000|2024-12-17 20:25:30|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734467140000|2024-12-17 20:25:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734467150000|2024-12-17 20:25:50|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734467170000|2024-12-17 20:26:10|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734467190000|2024-12-17 20:26:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734467230000|2024-12-17 20:27:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734467240000|2024-12-17 20:27:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734467260000|2024-12-17 20:27:40|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734467270000|2024-12-17 20:27:50|34.48|34.48|34.47|34.47|34.48|34.48|34.47|34.47|0
1734467280000|2024-12-17 20:28:00|34.5|34.5|34.52|34.52|34.52|34.52|34.5|34.5|0
1734467290000|2024-12-17 20:28:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734467320000|2024-12-17 20:28:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734467330000|2024-12-17 20:28:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734467340000|2024-12-17 20:29:00|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734467350000|2024-12-17 20:29:10|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734467360000|2024-12-17 20:29:20|34.54|34.54|34.53|34.53|34.54|34.54|34.53|34.53|0
1734467380000|2024-12-17 20:29:40|34.54|34.54|34.55|34.55|34.55|34.55|34.54|34.54|0
1734467390000|2024-12-17 20:29:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734467400000|2024-12-17 20:30:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734467410000|2024-12-17 20:30:10|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734467440000|2024-12-17 20:30:40|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734467450000|2024-12-17 20:30:50|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734467460000|2024-12-17 20:31:00|34.58|34.58|34.59|34.59|34.59|34.59|34.58|34.58|0
1734467470000|2024-12-17 20:31:10|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734467480000|2024-12-17 20:31:20|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734467490000|2024-12-17 20:31:30|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734467500000|2024-12-17 20:31:40|34.6|34.6|34.59|34.59|34.6|34.6|34.59|34.59|0
1734467510000|2024-12-17 20:31:50|34.6|34.6|34.63|34.63|34.63|34.63|34.6|34.6|0
1734467520000|2024-12-17 20:32:00|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734467530000|2024-12-17 20:32:10|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734467540000|2024-12-17 20:32:20|34.65|34.65|34.61|34.61|34.65|34.65|34.61|34.61|0
1734467570000|2024-12-17 20:32:50|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734467600000|2024-12-17 20:33:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734467610000|2024-12-17 20:33:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734467620000|2024-12-17 20:33:40|34.59|34.59|34.59|34.59|34.59|34.59|34.59|34.59|0
1734467630000|2024-12-17 20:33:50|34.58|34.58|34.6|34.6|34.6|34.6|34.58|34.58|0
1734467640000|2024-12-17 20:34:00|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734467650000|2024-12-17 20:34:10|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734467660000|2024-12-17 20:34:20|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734467670000|2024-12-17 20:34:30|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734467680000|2024-12-17 20:34:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734467690000|2024-12-17 20:34:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734467710000|2024-12-17 20:35:10|34.6|34.6|34.61|34.61|34.61|34.61|34.6|34.6|0
1734467720000|2024-12-17 20:35:20|34.6|34.6|34.6|34.6|34.6|34.6|34.6|34.6|0
1734467740000|2024-12-17 20:35:40|34.59|34.59|34.6|34.6|34.6|34.6|34.59|34.59|0
1734467750000|2024-12-17 20:35:50|34.61|34.61|34.62|34.62|34.62|34.62|34.61|34.61|0
1734467770000|2024-12-17 20:36:10|34.63|34.63|34.65|34.65|34.65|34.65|34.63|34.63|0
1734467780000|2024-12-17 20:36:20|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734467790000|2024-12-17 20:36:30|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734467820000|2024-12-17 20:37:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734467830000|2024-12-17 20:37:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734467840000|2024-12-17 20:37:20|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1734467850000|2024-12-17 20:37:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734467860000|2024-12-17 20:37:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734467870000|2024-12-17 20:37:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734467880000|2024-12-17 20:38:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734467890000|2024-12-17 20:38:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734467900000|2024-12-17 20:38:20|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734467930000|2024-12-17 20:38:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734467940000|2024-12-17 20:39:00|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734467950000|2024-12-17 20:39:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734467960000|2024-12-17 20:39:20|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734467970000|2024-12-17 20:39:30|34.67|34.67|34.66|34.66|34.67|34.67|34.66|34.66|0
1734467980000|2024-12-17 20:39:40|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734467990000|2024-12-17 20:39:50|34.64|34.64|34.65|34.65|34.65|34.65|34.64|34.64|0
1734468000000|2024-12-17 20:40:00|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734468010000|2024-12-17 20:40:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734468020000|2024-12-17 20:40:20|34.69|34.69|34.67|34.67|34.69|34.69|34.67|34.67|0
1734468030000|2024-12-17 20:40:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734468040000|2024-12-17 20:40:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734468050000|2024-12-17 20:40:50|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734468080000|2024-12-17 20:41:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734468090000|2024-12-17 20:41:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734468100000|2024-12-17 20:41:40|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734468120000|2024-12-17 20:42:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734468130000|2024-12-17 20:42:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734468140000|2024-12-17 20:42:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734468150000|2024-12-17 20:42:30|34.63|34.63|34.62|34.62|34.63|34.63|34.62|34.62|0
1734468160000|2024-12-17 20:42:40|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734468170000|2024-12-17 20:42:50|34.62|34.62|34.63|34.63|34.63|34.63|34.62|34.62|0
1734468180000|2024-12-17 20:43:00|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734468200000|2024-12-17 20:43:20|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734468210000|2024-12-17 20:43:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734468240000|2024-12-17 20:44:00|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734468270000|2024-12-17 20:44:30|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734468280000|2024-12-17 20:44:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734468290000|2024-12-17 20:44:50|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734468300000|2024-12-17 20:45:00|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1734468310000|2024-12-17 20:45:10|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734468340000|2024-12-17 20:45:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734468360000|2024-12-17 20:46:00|34.7|34.7|34.69|34.69|34.7|34.7|34.69|34.69|0
1734468380000|2024-12-17 20:46:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734468390000|2024-12-17 20:46:30|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734468400000|2024-12-17 20:46:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734468410000|2024-12-17 20:46:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734468430000|2024-12-17 20:47:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734468440000|2024-12-17 20:47:20|34.67|34.67|34.65|34.65|34.67|34.67|34.65|34.65|0
1734468450000|2024-12-17 20:47:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734468460000|2024-12-17 20:47:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734468470000|2024-12-17 20:47:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734468480000|2024-12-17 20:48:00|34.66|34.66|34.65|34.65|34.66|34.66|34.65|34.65|0
1734468490000|2024-12-17 20:48:10|34.66|34.66|34.67|34.67|34.67|34.67|34.66|34.66|0
1734468500000|2024-12-17 20:48:20|34.65|34.65|34.64|34.64|34.65|34.65|34.64|34.64|0
1734468510000|2024-12-17 20:48:30|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734468550000|2024-12-17 20:49:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734468580000|2024-12-17 20:49:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734468590000|2024-12-17 20:49:50|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1734468600000|2024-12-17 20:50:00|34.7|34.7|34.74|34.74|34.74|34.74|34.7|34.7|0
1734468610000|2024-12-17 20:50:10|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734468620000|2024-12-17 20:50:20|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734468630000|2024-12-17 20:50:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734468650000|2024-12-17 20:50:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734468670000|2024-12-17 20:51:10|34.7|34.7|34.71|34.71|34.71|34.71|34.7|34.7|0
1734468710000|2024-12-17 20:51:50|34.72|34.72|34.74|34.74|34.74|34.74|34.72|34.72|0
1734468720000|2024-12-17 20:52:00|34.73|34.73|34.71|34.71|34.73|34.73|34.71|34.71|0
1734468730000|2024-12-17 20:52:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734468740000|2024-12-17 20:52:20|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1734468750000|2024-12-17 20:52:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734468760000|2024-12-17 20:52:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734468780000|2024-12-17 20:53:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734468790000|2024-12-17 20:53:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734468810000|2024-12-17 20:53:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734468820000|2024-12-17 20:53:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734468830000|2024-12-17 20:53:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734468840000|2024-12-17 20:54:00|34.79|34.79|34.8|34.8|34.8|34.8|34.79|34.79|0
1734468850000|2024-12-17 20:54:10|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1734468860000|2024-12-17 20:54:20|34.82|34.82|34.84|34.84|34.84|34.84|34.82|34.82|0
1734468880000|2024-12-17 20:54:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734468890000|2024-12-17 20:54:50|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1734468900000|2024-12-17 20:55:00|34.89|34.89|34.87|34.87|34.89|34.89|34.87|34.87|0
1734468910000|2024-12-17 20:55:10|34.84|34.84|34.83|34.83|34.84|34.84|34.83|34.83|0
1734468920000|2024-12-17 20:55:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734468940000|2024-12-17 20:55:40|34.8|34.8|34.81|34.81|34.81|34.81|34.8|34.8|0
1734468950000|2024-12-17 20:55:50|34.8|34.8|34.78|34.78|34.8|34.8|34.78|34.78|0
1734468960000|2024-12-17 20:56:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734468970000|2024-12-17 20:56:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734468990000|2024-12-17 20:56:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734469000000|2024-12-17 20:56:40|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734469010000|2024-12-17 20:56:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734469020000|2024-12-17 20:57:00|34.73|34.73|34.75|34.75|34.75|34.75|34.73|34.73|0
1734469030000|2024-12-17 20:57:10|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734469040000|2024-12-17 20:57:20|34.76|34.76|34.75|34.75|34.76|34.76|34.75|34.75|0
1734469050000|2024-12-17 20:57:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734469060000|2024-12-17 20:57:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734469070000|2024-12-17 20:57:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734469080000|2024-12-17 20:58:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734469110000|2024-12-17 20:58:30|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734469120000|2024-12-17 20:58:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734469130000|2024-12-17 20:58:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734469140000|2024-12-17 20:59:00|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734469160000|2024-12-17 20:59:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734469190000|2024-12-17 20:59:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734469200000|2024-12-17 21:00:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734469220000|2024-12-17 21:00:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734469240000|2024-12-17 21:00:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734469250000|2024-12-17 21:00:50|34.78|34.78|34.75|34.75|34.78|34.78|34.75|34.75|0
1734469260000|2024-12-17 21:01:00|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1734469290000|2024-12-17 21:01:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1734469310000|2024-12-17 21:01:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734469320000|2024-12-17 21:02:00|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734469330000|2024-12-17 21:02:10|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734469340000|2024-12-17 21:02:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1734469350000|2024-12-17 21:02:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1734469390000|2024-12-17 21:03:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734469410000|2024-12-17 21:03:30|34.89|34.89|34.85|34.85|34.89|34.89|34.85|34.85|0
1734469420000|2024-12-17 21:03:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1734469430000|2024-12-17 21:03:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734469470000|2024-12-17 21:04:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734469480000|2024-12-17 21:04:40|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1734469520000|2024-12-17 21:05:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734469550000|2024-12-17 21:05:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734469560000|2024-12-17 21:06:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734469580000|2024-12-17 21:06:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734469590000|2024-12-17 21:06:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734469660000|2024-12-17 21:07:40|34.89|34.89|34.91|34.91|34.91|34.91|34.89|34.89|0
1734469820000|2024-12-17 21:10:20|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734469830000|2024-12-17 21:10:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734469860000|2024-12-17 21:11:00|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734469930000|2024-12-17 21:12:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734469970000|2024-12-17 21:12:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734469980000|2024-12-17 21:13:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734470060000|2024-12-17 21:14:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734470070000|2024-12-17 21:14:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734470200000|2024-12-17 21:16:40|34.85|34.85|34.81|34.81|34.85|34.85|34.81|34.81|0
1734470220000|2024-12-17 21:17:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734470230000|2024-12-17 21:17:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734470250000|2024-12-17 21:17:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734470270000|2024-12-17 21:17:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734470290000|2024-12-17 21:18:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734470310000|2024-12-17 21:18:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734470420000|2024-12-17 21:20:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734470440000|2024-12-17 21:20:40|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1734470480000|2024-12-17 21:21:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734470520000|2024-12-17 21:22:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1734470540000|2024-12-17 21:22:20|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734470590000|2024-12-17 21:23:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734470710000|2024-12-17 21:25:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734470720000|2024-12-17 21:25:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734470820000|2024-12-17 21:27:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734470880000|2024-12-17 21:28:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734470910000|2024-12-17 21:28:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734470930000|2024-12-17 21:28:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471000000|2024-12-17 21:30:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734471050000|2024-12-17 21:30:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471100000|2024-12-17 21:31:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734471150000|2024-12-17 21:32:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1734471240000|2024-12-17 21:34:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1734471300000|2024-12-17 21:35:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734471350000|2024-12-17 21:35:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734471380000|2024-12-17 21:36:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734471410000|2024-12-17 21:36:50|34.89|34.89|34.86|34.86|34.89|34.89|34.86|34.86|0
1734471470000|2024-12-17 21:37:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734471570000|2024-12-17 21:39:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471590000|2024-12-17 21:39:50|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734471680000|2024-12-17 21:41:20|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1734471710000|2024-12-17 21:41:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734471750000|2024-12-17 21:42:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471830000|2024-12-17 21:43:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734471880000|2024-12-17 21:44:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734471890000|2024-12-17 21:44:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471900000|2024-12-17 21:45:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734471930000|2024-12-17 21:45:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1734471940000|2024-12-17 21:45:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734471950000|2024-12-17 21:45:50|34.86|34.86|34.84|34.84|34.86|34.86|34.84|34.84|0
1734471960000|2024-12-17 21:46:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734471990000|2024-12-17 21:46:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734472030000|2024-12-17 21:47:10|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1734472080000|2024-12-17 21:48:00|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1734472090000|2024-12-17 21:48:10|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1734472100000|2024-12-17 21:48:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734472580000|2024-12-17 21:56:20|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734472680000|2024-12-17 21:58:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734472780000|2024-12-17 21:59:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734472830000|2024-12-17 22:00:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734472840000|2024-12-17 22:00:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734472850000|2024-12-17 22:00:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734472890000|2024-12-17 22:01:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734473130000|2024-12-17 22:05:30|34.82|34.82|34.85|34.85|34.85|34.85|34.82|34.82|0
1734473480000|2024-12-17 22:11:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734473550000|2024-12-17 22:12:30|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1734473600000|2024-12-17 22:13:20|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734473680000|2024-12-17 22:14:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734473690000|2024-12-17 22:14:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734473780000|2024-12-17 22:16:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734473790000|2024-12-17 22:16:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734473870000|2024-12-17 22:17:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734473920000|2024-12-17 22:18:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734473930000|2024-12-17 22:18:50|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734473990000|2024-12-17 22:19:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734474010000|2024-12-17 22:20:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734474070000|2024-12-17 22:21:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734474080000|2024-12-17 22:21:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734474110000|2024-12-17 22:21:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734474150000|2024-12-17 22:22:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734474180000|2024-12-17 22:23:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734474280000|2024-12-17 22:24:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734474290000|2024-12-17 22:24:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734474350000|2024-12-17 22:25:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734474370000|2024-12-17 22:26:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734474380000|2024-12-17 22:26:20|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734474400000|2024-12-17 22:26:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734474450000|2024-12-17 22:27:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734474490000|2024-12-17 22:28:10|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734474510000|2024-12-17 22:28:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734474610000|2024-12-17 22:30:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734474970000|2024-12-17 22:36:10|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734474990000|2024-12-17 22:36:30|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734475180000|2024-12-17 22:39:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734475240000|2024-12-17 22:40:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734475430000|2024-12-17 22:43:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734475450000|2024-12-17 22:44:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734475520000|2024-12-17 22:45:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734475530000|2024-12-17 22:45:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734475550000|2024-12-17 22:45:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734475620000|2024-12-17 22:47:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734475680000|2024-12-17 22:48:00|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734475710000|2024-12-17 22:48:30|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734475860000|2024-12-17 22:51:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734475940000|2024-12-17 22:52:20|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734475950000|2024-12-17 22:52:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734475960000|2024-12-17 22:52:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734476020000|2024-12-17 22:53:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734476040000|2024-12-17 22:54:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734476330000|2024-12-17 22:58:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734476340000|2024-12-17 22:59:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1734476410000|2024-12-17 23:00:10|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734476510000|2024-12-17 23:01:50|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1734476620000|2024-12-17 23:03:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734476720000|2024-12-17 23:05:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734476800000|2024-12-17 23:06:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734476810000|2024-12-17 23:06:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734476910000|2024-12-17 23:08:30|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734477500000|2024-12-17 23:18:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734477560000|2024-12-17 23:19:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734477630000|2024-12-17 23:20:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734477640000|2024-12-17 23:20:40|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734477650000|2024-12-17 23:20:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734477680000|2024-12-17 23:21:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734477720000|2024-12-17 23:22:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734477780000|2024-12-17 23:23:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734477820000|2024-12-17 23:23:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734477910000|2024-12-17 23:25:10|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734478030000|2024-12-17 23:27:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734478040000|2024-12-17 23:27:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734478070000|2024-12-17 23:27:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734478360000|2024-12-17 23:32:40|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734478410000|2024-12-17 23:33:30|34.78|34.78|34.79|34.79|34.79|34.79|34.78|34.78|0
1734478560000|2024-12-17 23:36:00|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734478570000|2024-12-17 23:36:10|34.76|34.76|34.73|34.73|34.76|34.76|34.73|34.73|0
1734478750000|2024-12-17 23:39:10|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734479370000|2024-12-17 23:49:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734479440000|2024-12-17 23:50:40|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1734479450000|2024-12-17 23:50:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734479950000|2024-12-17 23:59:10|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734479970000|2024-12-17 23:59:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734480000000|2024-12-18 00:00:00|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734480190000|2024-12-18 00:03:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734480340000|2024-12-18 00:05:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734480430000|2024-12-18 00:07:10|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734480870000|2024-12-18 00:14:30|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1734480950000|2024-12-18 00:15:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734481290000|2024-12-18 00:21:30|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1734481310000|2024-12-18 00:21:50|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1734481550000|2024-12-18 00:25:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734481910000|2024-12-18 00:31:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734481970000|2024-12-18 00:32:50|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1734482090000|2024-12-18 00:34:50|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1734482290000|2024-12-18 00:38:10|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734482380000|2024-12-18 00:39:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1734482400000|2024-12-18 00:40:00|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734482420000|2024-12-18 00:40:20|34.77|34.77|34.76|34.76|34.77|34.77|34.76|34.76|0
1734482960000|2024-12-18 00:49:20|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734483120000|2024-12-18 00:52:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734483270000|2024-12-18 00:54:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734483350000|2024-12-18 00:55:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734483360000|2024-12-18 00:56:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734483380000|2024-12-18 00:56:20|34.73|34.73|34.72|34.72|34.73|34.73|34.72|34.72|0
1734483420000|2024-12-18 00:57:00|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734483430000|2024-12-18 00:57:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734483440000|2024-12-18 00:57:20|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734483470000|2024-12-18 00:57:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734483570000|2024-12-18 00:59:30|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734512400000|2024-12-18 09:00:00|34.26|34.26|34.46|34.46|34.46|34.46|34.26|34.26|0
1734512410000|2024-12-18 09:00:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734512440000|2024-12-18 09:00:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734512450000|2024-12-18 09:00:50|34.28|34.28|34.41|34.41|34.41|34.41|34.28|34.28|0
1734512460000|2024-12-18 09:01:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734512470000|2024-12-18 09:01:10|34.28|34.28|34.41|34.41|34.41|34.41|34.28|34.28|0
1734512480000|2024-12-18 09:01:20|34.31|34.31|34.41|34.41|34.41|34.41|34.31|34.31|0
1734512490000|2024-12-18 09:01:30|34.31|34.31|34.4|34.4|34.4|34.4|34.31|34.31|0
1734512500000|2024-12-18 09:01:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734512510000|2024-12-18 09:01:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734512520000|2024-12-18 09:02:00|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1734512550000|2024-12-18 09:02:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734512560000|2024-12-18 09:02:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734512570000|2024-12-18 09:02:50|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1734512580000|2024-12-18 09:03:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734512600000|2024-12-18 09:03:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734512610000|2024-12-18 09:03:30|34.39|34.39|34.42|34.42|34.42|34.42|34.39|34.39|0
1734512630000|2024-12-18 09:03:50|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1734512640000|2024-12-18 09:04:00|34.36|34.36|34.39|34.39|34.39|34.39|34.36|34.36|0
1734512660000|2024-12-18 09:04:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734512670000|2024-12-18 09:04:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734512680000|2024-12-18 09:04:40|34.4|34.4|34.38|34.38|34.4|34.4|34.38|34.38|0
1734512690000|2024-12-18 09:04:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734512700000|2024-12-18 09:05:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734512710000|2024-12-18 09:05:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734512720000|2024-12-18 09:05:20|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734512730000|2024-12-18 09:05:30|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734512770000|2024-12-18 09:06:10|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734512840000|2024-12-18 09:07:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734512860000|2024-12-18 09:07:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734512870000|2024-12-18 09:07:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734512880000|2024-12-18 09:08:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734512900000|2024-12-18 09:08:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734512930000|2024-12-18 09:08:50|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734512940000|2024-12-18 09:09:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734512970000|2024-12-18 09:09:30|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734513020000|2024-12-18 09:10:20|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1734513030000|2024-12-18 09:10:30|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734513050000|2024-12-18 09:10:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734513070000|2024-12-18 09:11:10|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734513080000|2024-12-18 09:11:20|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734513090000|2024-12-18 09:11:30|34.46|34.46|34.58|34.58|34.58|34.58|34.46|34.46|0
1734513100000|2024-12-18 09:11:40|34.49|34.49|34.49|34.49|34.49|34.49|34.49|34.49|0
1734513160000|2024-12-18 09:12:40|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734513170000|2024-12-18 09:12:50|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734513200000|2024-12-18 09:13:20|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734513250000|2024-12-18 09:14:10|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734513270000|2024-12-18 09:14:30|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734513290000|2024-12-18 09:14:50|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1734513300000|2024-12-18 09:15:00|34.45|34.45|34.5|34.5|34.5|34.5|34.45|34.45|0
1734513350000|2024-12-18 09:15:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1734513380000|2024-12-18 09:16:20|34.47|34.47|34.43|34.43|34.47|34.47|34.43|34.43|0
1734513420000|2024-12-18 09:17:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734513460000|2024-12-18 09:17:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1734513470000|2024-12-18 09:17:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734513480000|2024-12-18 09:18:00|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1734513530000|2024-12-18 09:18:50|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734513570000|2024-12-18 09:19:30|34.46|34.46|34.43|34.43|34.46|34.46|34.43|34.43|0
1734513580000|2024-12-18 09:19:40|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734513590000|2024-12-18 09:19:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734513600000|2024-12-18 09:20:00|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734513610000|2024-12-18 09:20:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734513630000|2024-12-18 09:20:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734513650000|2024-12-18 09:20:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734513680000|2024-12-18 09:21:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1734513700000|2024-12-18 09:21:40|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734513710000|2024-12-18 09:21:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734513740000|2024-12-18 09:22:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1734513750000|2024-12-18 09:22:30|34.49|34.49|34.4|34.4|34.49|34.49|34.4|34.4|0
1734513790000|2024-12-18 09:23:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734513810000|2024-12-18 09:23:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734513950000|2024-12-18 09:25:50|34.39|34.39|34.4|34.4|34.4|34.4|34.39|34.39|0
1734514140000|2024-12-18 09:29:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514160000|2024-12-18 09:29:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734514170000|2024-12-18 09:29:30|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1734514200000|2024-12-18 09:30:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1734514220000|2024-12-18 09:30:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514260000|2024-12-18 09:31:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734514270000|2024-12-18 09:31:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514310000|2024-12-18 09:31:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734514330000|2024-12-18 09:32:10|34.43|34.43|34.34|34.34|34.43|34.43|34.34|34.34|0
1734514360000|2024-12-18 09:32:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514420000|2024-12-18 09:33:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734514430000|2024-12-18 09:33:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734514470000|2024-12-18 09:34:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734514600000|2024-12-18 09:36:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734514610000|2024-12-18 09:36:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734514660000|2024-12-18 09:37:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734514690000|2024-12-18 09:38:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1734514700000|2024-12-18 09:38:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734514770000|2024-12-18 09:39:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514810000|2024-12-18 09:40:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734514850000|2024-12-18 09:40:50|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734514870000|2024-12-18 09:41:10|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734514890000|2024-12-18 09:41:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734514900000|2024-12-18 09:41:40|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1734514940000|2024-12-18 09:42:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734514980000|2024-12-18 09:43:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734515070000|2024-12-18 09:44:30|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734515100000|2024-12-18 09:45:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734515120000|2024-12-18 09:45:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1734515180000|2024-12-18 09:46:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734515290000|2024-12-18 09:48:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734515320000|2024-12-18 09:48:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734515360000|2024-12-18 09:49:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734515420000|2024-12-18 09:50:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734515430000|2024-12-18 09:50:30|34.4|34.4|34.43|34.43|34.43|34.43|34.4|34.4|0
1734515530000|2024-12-18 09:52:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734515550000|2024-12-18 09:52:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734515570000|2024-12-18 09:52:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734515590000|2024-12-18 09:53:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734515600000|2024-12-18 09:53:20|34.43|34.43|34.41|34.41|34.43|34.43|34.41|34.41|0
1734515630000|2024-12-18 09:53:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1734515640000|2024-12-18 09:54:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734515740000|2024-12-18 09:55:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734515960000|2024-12-18 09:59:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734515980000|2024-12-18 09:59:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1734516000000|2024-12-18 10:00:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1734516230000|2024-12-18 10:03:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734516240000|2024-12-18 10:04:00|34.31|34.31|34.26|34.26|34.31|34.31|34.26|34.26|0
1734516250000|2024-12-18 10:04:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734516300000|2024-12-18 10:05:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734516310000|2024-12-18 10:05:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734516480000|2024-12-18 10:08:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734516560000|2024-12-18 10:09:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734516570000|2024-12-18 10:09:30|34.24|34.24|34.26|34.26|34.26|34.26|34.24|34.24|0
1734516640000|2024-12-18 10:10:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734516720000|2024-12-18 10:12:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734516730000|2024-12-18 10:12:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1734516770000|2024-12-18 10:12:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734516780000|2024-12-18 10:13:00|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1734516790000|2024-12-18 10:13:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734516840000|2024-12-18 10:14:00|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1734516900000|2024-12-18 10:15:00|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1734516940000|2024-12-18 10:15:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734517030000|2024-12-18 10:17:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734517040000|2024-12-18 10:17:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734517050000|2024-12-18 10:17:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1734517090000|2024-12-18 10:18:10|34.25|34.25|34.3|34.3|34.3|34.3|34.25|34.25|0
1734517100000|2024-12-18 10:18:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734517170000|2024-12-18 10:19:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734517200000|2024-12-18 10:20:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734517210000|2024-12-18 10:20:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734517260000|2024-12-18 10:21:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734517290000|2024-12-18 10:21:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1734517340000|2024-12-18 10:22:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734517350000|2024-12-18 10:22:30|34.25|34.25|34.33|34.33|34.33|34.33|34.25|34.25|0
1734517370000|2024-12-18 10:22:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734517550000|2024-12-18 10:25:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734517600000|2024-12-18 10:26:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734517640000|2024-12-18 10:27:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734517660000|2024-12-18 10:27:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1734517710000|2024-12-18 10:28:30|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1734517720000|2024-12-18 10:28:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734517730000|2024-12-18 10:28:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734517740000|2024-12-18 10:29:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734517870000|2024-12-18 10:31:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734517880000|2024-12-18 10:31:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734517910000|2024-12-18 10:31:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1734517940000|2024-12-18 10:32:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734517980000|2024-12-18 10:33:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734518000000|2024-12-18 10:33:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734518030000|2024-12-18 10:33:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518040000|2024-12-18 10:34:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734518220000|2024-12-18 10:37:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518240000|2024-12-18 10:37:20|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1734518300000|2024-12-18 10:38:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518350000|2024-12-18 10:39:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518410000|2024-12-18 10:40:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518440000|2024-12-18 10:40:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1734518450000|2024-12-18 10:40:50|34.3|34.3|34.26|34.26|34.3|34.3|34.26|34.26|0
1734518470000|2024-12-18 10:41:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518510000|2024-12-18 10:41:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734518520000|2024-12-18 10:42:00|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1734518540000|2024-12-18 10:42:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518550000|2024-12-18 10:42:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1734518560000|2024-12-18 10:42:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518580000|2024-12-18 10:43:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518650000|2024-12-18 10:44:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518690000|2024-12-18 10:44:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518760000|2024-12-18 10:46:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1734518810000|2024-12-18 10:46:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734518970000|2024-12-18 10:49:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734518990000|2024-12-18 10:49:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734519020000|2024-12-18 10:50:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734519070000|2024-12-18 10:51:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734519100000|2024-12-18 10:51:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734519140000|2024-12-18 10:52:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734519210000|2024-12-18 10:53:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734519230000|2024-12-18 10:53:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1734519260000|2024-12-18 10:54:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1734519370000|2024-12-18 10:56:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734519440000|2024-12-18 10:57:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1734519490000|2024-12-18 10:58:10|34.33|34.33|34.36|34.36|34.36|34.36|34.33|34.33|0
1734519500000|2024-12-18 10:58:20|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1734519520000|2024-12-18 10:58:40|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1734519540000|2024-12-18 10:59:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734519580000|2024-12-18 10:59:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734519870000|2024-12-18 11:04:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734519880000|2024-12-18 11:04:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734519910000|2024-12-18 11:05:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734519930000|2024-12-18 11:05:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734519950000|2024-12-18 11:05:50|34.38|34.38|34.4|34.4|34.4|34.4|34.38|34.38|0
1734519960000|2024-12-18 11:06:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734520020000|2024-12-18 11:07:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734520110000|2024-12-18 11:08:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734520220000|2024-12-18 11:10:20|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1734520250000|2024-12-18 11:10:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734520350000|2024-12-18 11:12:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734520360000|2024-12-18 11:12:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1734520380000|2024-12-18 11:13:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734520390000|2024-12-18 11:13:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734520470000|2024-12-18 11:14:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1734520480000|2024-12-18 11:14:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734520810000|2024-12-18 11:20:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734520820000|2024-12-18 11:20:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734520930000|2024-12-18 11:22:10|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1734520990000|2024-12-18 11:23:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734521110000|2024-12-18 11:25:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1734521150000|2024-12-18 11:25:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1734521240000|2024-12-18 11:27:20|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1734521250000|2024-12-18 11:27:30|34.5|34.5|34.5|34.5|34.5|34.5|34.5|34.5|0
1734521310000|2024-12-18 11:28:30|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1734521390000|2024-12-18 11:29:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1734521440000|2024-12-18 11:30:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734521460000|2024-12-18 11:31:00|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734521520000|2024-12-18 11:32:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734521540000|2024-12-18 11:32:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734521600000|2024-12-18 11:33:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1734521660000|2024-12-18 11:34:20|34.55|34.55|34.56|34.56|34.56|34.56|34.55|34.55|0
1734521700000|2024-12-18 11:35:00|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734521820000|2024-12-18 11:37:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734521830000|2024-12-18 11:37:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734521850000|2024-12-18 11:37:30|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734521900000|2024-12-18 11:38:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734521990000|2024-12-18 11:39:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734522270000|2024-12-18 11:44:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734522280000|2024-12-18 11:44:40|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734522320000|2024-12-18 11:45:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734522330000|2024-12-18 11:45:30|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1734522500000|2024-12-18 11:48:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734522550000|2024-12-18 11:49:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734522560000|2024-12-18 11:49:20|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734522670000|2024-12-18 11:51:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734522760000|2024-12-18 11:52:40|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734522790000|2024-12-18 11:53:10|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734522820000|2024-12-18 11:53:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734522830000|2024-12-18 11:53:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734522880000|2024-12-18 11:54:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734523000000|2024-12-18 11:56:40|34.56|34.56|34.52|34.52|34.56|34.56|34.52|34.52|0
1734523010000|2024-12-18 11:56:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734523020000|2024-12-18 11:57:00|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734523030000|2024-12-18 11:57:10|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734523060000|2024-12-18 11:57:40|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734523070000|2024-12-18 11:57:50|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734523220000|2024-12-18 12:00:20|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734523350000|2024-12-18 12:02:30|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734523360000|2024-12-18 12:02:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734523370000|2024-12-18 12:02:50|34.55|34.55|34.55|34.55|34.55|34.55|34.55|34.55|0
1734523470000|2024-12-18 12:04:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1734523530000|2024-12-18 12:05:30|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734523550000|2024-12-18 12:05:50|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734523570000|2024-12-18 12:06:10|34.57|34.57|34.57|34.57|34.57|34.57|34.57|34.57|0
1734523580000|2024-12-18 12:06:20|34.58|34.58|34.58|34.58|34.58|34.58|34.58|34.58|0
1734523590000|2024-12-18 12:06:30|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734523630000|2024-12-18 12:07:10|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734523720000|2024-12-18 12:08:40|34.65|34.65|34.62|34.62|34.65|34.65|34.62|34.62|0
1734523750000|2024-12-18 12:09:10|34.64|34.64|34.67|34.67|34.67|34.67|34.64|34.64|0
1734523830000|2024-12-18 12:10:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734523880000|2024-12-18 12:11:20|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734524070000|2024-12-18 12:14:30|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734524130000|2024-12-18 12:15:30|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734524140000|2024-12-18 12:15:40|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734524180000|2024-12-18 12:16:20|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734524200000|2024-12-18 12:16:40|34.67|34.67|34.68|34.68|34.68|34.68|34.67|34.67|0
1734524270000|2024-12-18 12:17:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734524290000|2024-12-18 12:18:10|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734524330000|2024-12-18 12:18:50|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734524360000|2024-12-18 12:19:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734524370000|2024-12-18 12:19:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734524390000|2024-12-18 12:19:50|34.73|34.73|34.73|34.73|34.73|34.73|34.73|34.73|0
1734524400000|2024-12-18 12:20:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734524410000|2024-12-18 12:20:10|34.71|34.71|34.72|34.72|34.72|34.72|34.71|34.71|0
1734524440000|2024-12-18 12:20:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734524580000|2024-12-18 12:23:00|34.73|34.73|34.76|34.76|34.76|34.76|34.73|34.73|0
1734524600000|2024-12-18 12:23:20|34.77|34.77|34.77|34.77|34.77|34.77|34.77|34.77|0
1734524630000|2024-12-18 12:23:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734524660000|2024-12-18 12:24:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734524690000|2024-12-18 12:24:50|34.78|34.78|34.78|34.78|34.78|34.78|34.78|34.78|0
1734524720000|2024-12-18 12:25:20|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1734524850000|2024-12-18 12:27:30|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734524860000|2024-12-18 12:27:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734524910000|2024-12-18 12:28:30|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734524920000|2024-12-18 12:28:40|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734525040000|2024-12-18 12:30:40|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734525060000|2024-12-18 12:31:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734525070000|2024-12-18 12:31:10|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734525120000|2024-12-18 12:32:00|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734525160000|2024-12-18 12:32:40|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734525250000|2024-12-18 12:34:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734525260000|2024-12-18 12:34:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734525270000|2024-12-18 12:34:30|34.71|34.71|34.69|34.69|34.71|34.71|34.69|34.69|0
1734525290000|2024-12-18 12:34:50|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734525340000|2024-12-18 12:35:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1734525360000|2024-12-18 12:36:00|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1734525370000|2024-12-18 12:36:10|34.71|34.71|34.64|34.64|34.71|34.71|34.64|34.64|0
1734525380000|2024-12-18 12:36:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734525400000|2024-12-18 12:36:40|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734525420000|2024-12-18 12:37:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734525470000|2024-12-18 12:37:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734525490000|2024-12-18 12:38:10|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734525560000|2024-12-18 12:39:20|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734525570000|2024-12-18 12:39:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734525760000|2024-12-18 12:42:40|34.65|34.65|34.66|34.66|34.66|34.66|34.65|34.65|0
1734525770000|2024-12-18 12:42:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734525780000|2024-12-18 12:43:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734525810000|2024-12-18 12:43:30|34.68|34.68|34.64|34.64|34.68|34.68|34.64|34.64|0
1734525850000|2024-12-18 12:44:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734525870000|2024-12-18 12:44:30|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734525880000|2024-12-18 12:44:40|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734525900000|2024-12-18 12:45:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734525980000|2024-12-18 12:46:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526010000|2024-12-18 12:46:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734526030000|2024-12-18 12:47:10|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734526040000|2024-12-18 12:47:20|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1734526080000|2024-12-18 12:48:00|34.69|34.69|34.71|34.71|34.71|34.71|34.69|34.69|0
1734526110000|2024-12-18 12:48:30|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734526120000|2024-12-18 12:48:40|34.72|34.72|34.75|34.75|34.75|34.75|34.72|34.72|0
1734526160000|2024-12-18 12:49:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1734526240000|2024-12-18 12:50:40|34.67|34.67|34.67|34.67|34.67|34.67|34.67|34.67|0
1734526250000|2024-12-18 12:50:50|34.66|34.66|34.68|34.68|34.68|34.68|34.66|34.66|0
1734526260000|2024-12-18 12:51:00|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526280000|2024-12-18 12:51:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734526290000|2024-12-18 12:51:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526370000|2024-12-18 12:52:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734526380000|2024-12-18 12:53:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734526400000|2024-12-18 12:53:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734526410000|2024-12-18 12:53:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526450000|2024-12-18 12:54:10|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734526460000|2024-12-18 12:54:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734526470000|2024-12-18 12:54:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526550000|2024-12-18 12:55:50|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734526630000|2024-12-18 12:57:10|34.63|34.63|34.64|34.64|34.64|34.64|34.63|34.63|0
1734526860000|2024-12-18 13:01:00|34.26|34.26|34.4|34.4|34.4|34.4|34.26|34.26|0
1734526870000|2024-12-18 13:01:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734526880000|2024-12-18 13:01:20|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|0
1734526890000|2024-12-18 13:01:30|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734526950000|2024-12-18 13:02:30|34.65|34.65|34.63|34.63|34.65|34.65|34.63|34.63|0
1734526980000|2024-12-18 13:03:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734526990000|2024-12-18 13:03:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527020000|2024-12-18 13:03:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734527030000|2024-12-18 13:03:50|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734527050000|2024-12-18 13:04:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527110000|2024-12-18 13:05:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527150000|2024-12-18 13:05:50|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734527160000|2024-12-18 13:06:00|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527190000|2024-12-18 13:06:30|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734527220000|2024-12-18 13:07:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527230000|2024-12-18 13:07:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527250000|2024-12-18 13:07:30|34.61|34.61|34.64|34.64|34.64|34.64|34.61|34.61|0
1734527290000|2024-12-18 13:08:10|34.61|34.61|34.61|34.61|34.61|34.61|34.61|34.61|0
1734527300000|2024-12-18 13:08:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734527350000|2024-12-18 13:09:10|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734527460000|2024-12-18 13:11:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734527490000|2024-12-18 13:11:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527500000|2024-12-18 13:11:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734527560000|2024-12-18 13:12:40|34.62|34.62|34.62|34.62|34.62|34.62|34.62|34.62|0
1734527580000|2024-12-18 13:13:00|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734527590000|2024-12-18 13:13:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527660000|2024-12-18 13:14:20|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527670000|2024-12-18 13:14:30|34.64|34.64|34.63|34.63|34.64|34.64|34.63|34.63|0
1734527700000|2024-12-18 13:15:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527750000|2024-12-18 13:15:50|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527760000|2024-12-18 13:16:00|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527770000|2024-12-18 13:16:10|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527790000|2024-12-18 13:16:30|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527800000|2024-12-18 13:16:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734527830000|2024-12-18 13:17:10|34.64|34.64|34.66|34.66|34.66|34.66|34.64|34.64|0
1734527840000|2024-12-18 13:17:20|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527860000|2024-12-18 13:17:40|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734527910000|2024-12-18 13:18:30|34.65|34.65|34.65|34.65|34.65|34.65|34.65|34.65|0
1734527920000|2024-12-18 13:18:40|34.63|34.63|34.63|34.63|34.63|34.63|34.63|34.63|0
1734527950000|2024-12-18 13:19:10|34.64|34.64|34.64|34.64|34.64|34.64|34.64|34.64|0
1734527960000|2024-12-18 13:19:20|34.65|34.65|34.68|34.68|34.68|34.68|34.65|34.65|0
1734528060000|2024-12-18 13:21:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1734528230000|2024-12-18 13:23:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734528280000|2024-12-18 13:24:40|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|0
1734528290000|2024-12-18 13:24:50|34.68|34.68|34.68|34.68|34.68|34.68|34.68|34.68|0
1734528350000|2024-12-18 13:25:50|34.69|34.69|34.69|34.69|34.69|34.69|34.69|34.69|0
1734528380000|2024-12-18 13:26:20|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|0
1734598800000|2024-12-19 09:00:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734598820000|2024-12-19 09:00:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734598840000|2024-12-19 09:00:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734598850000|2024-12-19 09:00:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734598860000|2024-12-19 09:01:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734598880000|2024-12-19 09:01:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734598890000|2024-12-19 09:01:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734598900000|2024-12-19 09:01:40|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1734598910000|2024-12-19 09:01:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734598920000|2024-12-19 09:02:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734598930000|2024-12-19 09:02:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734598940000|2024-12-19 09:02:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734598950000|2024-12-19 09:02:30|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1734598960000|2024-12-19 09:02:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734598970000|2024-12-19 09:02:50|31.68|31.68|31.63|31.63|31.68|31.68|31.63|31.63|0
1734598980000|2024-12-19 09:03:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1734598990000|2024-12-19 09:03:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734599000000|2024-12-19 09:03:20|31.58|31.58|31.52|31.52|31.58|31.58|31.52|31.52|0
1734599010000|2024-12-19 09:03:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734599040000|2024-12-19 09:04:00|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1734599050000|2024-12-19 09:04:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734599060000|2024-12-19 09:04:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734599070000|2024-12-19 09:04:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734599080000|2024-12-19 09:04:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734599090000|2024-12-19 09:04:50|31.59|31.59|31.53|31.53|31.59|31.59|31.53|31.53|0
1734599100000|2024-12-19 09:05:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734599110000|2024-12-19 09:05:10|31.54|31.54|31.42|31.42|31.54|31.54|31.42|31.42|0
1734599120000|2024-12-19 09:05:20|31.46|31.46|31.42|31.42|31.46|31.46|31.42|31.42|0
1734599130000|2024-12-19 09:05:30|31.51|31.51|31.46|31.46|31.51|31.51|31.46|31.46|0
1734599140000|2024-12-19 09:05:40|31.39|31.39|31.52|31.52|31.52|31.52|31.39|31.39|0
1734599150000|2024-12-19 09:05:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734599160000|2024-12-19 09:06:00|31.46|31.46|31.51|31.51|31.51|31.51|31.46|31.46|0
1734599170000|2024-12-19 09:06:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734599180000|2024-12-19 09:06:20|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734599190000|2024-12-19 09:06:30|31.41|31.41|31.35|31.35|31.41|31.41|31.35|31.35|0
1734599200000|2024-12-19 09:06:40|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1734599210000|2024-12-19 09:06:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734599230000|2024-12-19 09:07:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734599240000|2024-12-19 09:07:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734599250000|2024-12-19 09:07:30|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1734599260000|2024-12-19 09:07:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734599270000|2024-12-19 09:07:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734599290000|2024-12-19 09:08:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734599300000|2024-12-19 09:08:20|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1734599310000|2024-12-19 09:08:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734599320000|2024-12-19 09:08:40|31.67|31.67|31.56|31.56|31.67|31.67|31.56|31.56|0
1734599330000|2024-12-19 09:08:50|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734599340000|2024-12-19 09:09:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734599350000|2024-12-19 09:09:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734599370000|2024-12-19 09:09:30|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1734599380000|2024-12-19 09:09:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734599410000|2024-12-19 09:10:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734599420000|2024-12-19 09:10:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734599430000|2024-12-19 09:10:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734599440000|2024-12-19 09:10:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734599450000|2024-12-19 09:10:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1734599470000|2024-12-19 09:11:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734599480000|2024-12-19 09:11:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734599500000|2024-12-19 09:11:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734599510000|2024-12-19 09:11:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734599520000|2024-12-19 09:12:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734599600000|2024-12-19 09:13:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734599610000|2024-12-19 09:13:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734599620000|2024-12-19 09:13:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734599670000|2024-12-19 09:14:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734599680000|2024-12-19 09:14:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734599690000|2024-12-19 09:14:50|31.67|31.67|31.59|31.59|31.67|31.67|31.59|31.59|0
1734599700000|2024-12-19 09:15:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734599750000|2024-12-19 09:15:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734599760000|2024-12-19 09:16:00|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1734599770000|2024-12-19 09:16:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734599780000|2024-12-19 09:16:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734599790000|2024-12-19 09:16:30|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1734599800000|2024-12-19 09:16:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734599830000|2024-12-19 09:17:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734599850000|2024-12-19 09:17:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734599860000|2024-12-19 09:17:40|31.61|31.61|31.71|31.71|31.71|31.71|31.61|31.61|0
1734599870000|2024-12-19 09:17:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734599880000|2024-12-19 09:18:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734599900000|2024-12-19 09:18:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734599960000|2024-12-19 09:19:20|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1734600010000|2024-12-19 09:20:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734600020000|2024-12-19 09:20:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734600030000|2024-12-19 09:20:30|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1734600050000|2024-12-19 09:20:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734600060000|2024-12-19 09:21:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734600150000|2024-12-19 09:22:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734600160000|2024-12-19 09:22:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734600190000|2024-12-19 09:23:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734600230000|2024-12-19 09:23:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734600240000|2024-12-19 09:24:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734600260000|2024-12-19 09:24:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734600290000|2024-12-19 09:24:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734600300000|2024-12-19 09:25:00|31.51|31.51|31.46|31.46|31.51|31.51|31.46|31.46|0
1734600310000|2024-12-19 09:25:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734600320000|2024-12-19 09:25:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734600350000|2024-12-19 09:25:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734600360000|2024-12-19 09:26:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734600380000|2024-12-19 09:26:20|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734600400000|2024-12-19 09:26:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734600410000|2024-12-19 09:26:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600450000|2024-12-19 09:27:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734600460000|2024-12-19 09:27:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734600490000|2024-12-19 09:28:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734600560000|2024-12-19 09:29:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734600570000|2024-12-19 09:29:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734600600000|2024-12-19 09:30:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600640000|2024-12-19 09:30:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734600650000|2024-12-19 09:30:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734600680000|2024-12-19 09:31:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600700000|2024-12-19 09:31:40|31.51|31.51|31.47|31.47|31.51|31.51|31.47|31.47|0
1734600730000|2024-12-19 09:32:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734600790000|2024-12-19 09:33:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734600800000|2024-12-19 09:33:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600810000|2024-12-19 09:33:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734600820000|2024-12-19 09:33:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600860000|2024-12-19 09:34:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734600910000|2024-12-19 09:35:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734600930000|2024-12-19 09:35:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734600980000|2024-12-19 09:36:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734601000000|2024-12-19 09:36:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734601010000|2024-12-19 09:36:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734601040000|2024-12-19 09:37:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734601060000|2024-12-19 09:37:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734601120000|2024-12-19 09:38:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734601170000|2024-12-19 09:39:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734601180000|2024-12-19 09:39:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734601240000|2024-12-19 09:40:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734601250000|2024-12-19 09:40:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734601270000|2024-12-19 09:41:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734601360000|2024-12-19 09:42:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734601430000|2024-12-19 09:43:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734601510000|2024-12-19 09:45:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734601560000|2024-12-19 09:46:00|31.6|31.6|31.66|31.66|31.66|31.66|31.6|31.6|0
1734601580000|2024-12-19 09:46:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734601590000|2024-12-19 09:46:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734601620000|2024-12-19 09:47:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734601630000|2024-12-19 09:47:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734601670000|2024-12-19 09:47:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734601680000|2024-12-19 09:48:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734601690000|2024-12-19 09:48:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734601700000|2024-12-19 09:48:20|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1734601740000|2024-12-19 09:49:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734601750000|2024-12-19 09:49:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734601760000|2024-12-19 09:49:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734601800000|2024-12-19 09:50:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734601810000|2024-12-19 09:50:10|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1734601860000|2024-12-19 09:51:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734601870000|2024-12-19 09:51:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734601990000|2024-12-19 09:53:10|31.6|31.6|31.56|31.56|31.6|31.6|31.56|31.56|0
1734602000000|2024-12-19 09:53:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734602050000|2024-12-19 09:54:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734602070000|2024-12-19 09:54:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734602120000|2024-12-19 09:55:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734602220000|2024-12-19 09:57:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734602290000|2024-12-19 09:58:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734602310000|2024-12-19 09:58:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734602490000|2024-12-19 10:01:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734602500000|2024-12-19 10:01:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734602520000|2024-12-19 10:02:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734602590000|2024-12-19 10:03:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734602610000|2024-12-19 10:03:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734602650000|2024-12-19 10:04:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734602660000|2024-12-19 10:04:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734602700000|2024-12-19 10:05:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734602760000|2024-12-19 10:06:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734602880000|2024-12-19 10:08:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734602920000|2024-12-19 10:08:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734602930000|2024-12-19 10:08:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734602940000|2024-12-19 10:09:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734602950000|2024-12-19 10:09:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734603020000|2024-12-19 10:10:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734603030000|2024-12-19 10:10:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734603060000|2024-12-19 10:11:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734603090000|2024-12-19 10:11:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734603110000|2024-12-19 10:11:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734603130000|2024-12-19 10:12:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734603150000|2024-12-19 10:12:30|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734603170000|2024-12-19 10:12:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734603180000|2024-12-19 10:13:00|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1734603190000|2024-12-19 10:13:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734603200000|2024-12-19 10:13:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734603210000|2024-12-19 10:13:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734603220000|2024-12-19 10:13:40|31.84|31.84|31.89|31.89|31.89|31.89|31.84|31.84|0
1734603230000|2024-12-19 10:13:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734603240000|2024-12-19 10:14:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734603270000|2024-12-19 10:14:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734603280000|2024-12-19 10:14:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1734603300000|2024-12-19 10:15:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734603310000|2024-12-19 10:15:10|31.79|31.79|31.9|31.9|31.9|31.9|31.79|31.79|0
1734603330000|2024-12-19 10:15:30|31.89|31.89|31.84|31.84|31.89|31.89|31.84|31.84|0
1734603340000|2024-12-19 10:15:40|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1734603360000|2024-12-19 10:16:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734603400000|2024-12-19 10:16:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734603410000|2024-12-19 10:16:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734603420000|2024-12-19 10:17:00|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1734603460000|2024-12-19 10:17:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734603470000|2024-12-19 10:17:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734603480000|2024-12-19 10:18:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734603500000|2024-12-19 10:18:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734603520000|2024-12-19 10:18:40|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1734603540000|2024-12-19 10:19:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734603550000|2024-12-19 10:19:10|31.98|31.98|32.09|32.09|32.09|32.09|31.98|31.98|0
1734603580000|2024-12-19 10:19:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734603610000|2024-12-19 10:20:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734603620000|2024-12-19 10:20:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734603640000|2024-12-19 10:20:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734603650000|2024-12-19 10:20:50|32.06|32.06|32.13|32.13|32.13|32.13|32.06|32.06|0
1734603670000|2024-12-19 10:21:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734603680000|2024-12-19 10:21:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734603740000|2024-12-19 10:22:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734603750000|2024-12-19 10:22:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734603770000|2024-12-19 10:22:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734603800000|2024-12-19 10:23:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734603840000|2024-12-19 10:24:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734603880000|2024-12-19 10:24:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734603890000|2024-12-19 10:24:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734603910000|2024-12-19 10:25:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734603920000|2024-12-19 10:25:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734603970000|2024-12-19 10:26:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734604000000|2024-12-19 10:26:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734604010000|2024-12-19 10:26:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734604030000|2024-12-19 10:27:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734604060000|2024-12-19 10:27:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734604100000|2024-12-19 10:28:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734604110000|2024-12-19 10:28:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1734604130000|2024-12-19 10:28:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734604170000|2024-12-19 10:29:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734604180000|2024-12-19 10:29:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734604190000|2024-12-19 10:29:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734604220000|2024-12-19 10:30:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734604260000|2024-12-19 10:31:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734604290000|2024-12-19 10:31:30|32.26|32.26|32.32|32.32|32.32|32.32|32.26|32.26|0
1734604310000|2024-12-19 10:31:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604320000|2024-12-19 10:32:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604360000|2024-12-19 10:32:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604370000|2024-12-19 10:32:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604410000|2024-12-19 10:33:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1734604420000|2024-12-19 10:33:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1734604440000|2024-12-19 10:34:00|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1734604470000|2024-12-19 10:34:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604480000|2024-12-19 10:34:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604490000|2024-12-19 10:34:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1734604500000|2024-12-19 10:35:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604520000|2024-12-19 10:35:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604530000|2024-12-19 10:35:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604550000|2024-12-19 10:35:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604560000|2024-12-19 10:36:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1734604570000|2024-12-19 10:36:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604580000|2024-12-19 10:36:20|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1734604600000|2024-12-19 10:36:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1734604630000|2024-12-19 10:37:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1734604650000|2024-12-19 10:37:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1734604660000|2024-12-19 10:37:40|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1734604670000|2024-12-19 10:37:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1734604700000|2024-12-19 10:38:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1734604740000|2024-12-19 10:39:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734604760000|2024-12-19 10:39:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1734604770000|2024-12-19 10:39:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1734604890000|2024-12-19 10:41:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734604900000|2024-12-19 10:41:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734604910000|2024-12-19 10:41:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734604920000|2024-12-19 10:42:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1734604940000|2024-12-19 10:42:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734604980000|2024-12-19 10:43:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734604990000|2024-12-19 10:43:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734605000000|2024-12-19 10:43:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734605010000|2024-12-19 10:43:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734605020000|2024-12-19 10:43:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734605040000|2024-12-19 10:44:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734605050000|2024-12-19 10:44:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734605080000|2024-12-19 10:44:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1734605090000|2024-12-19 10:44:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734605100000|2024-12-19 10:45:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734605140000|2024-12-19 10:45:40|32.13|32.13|32.1|32.1|32.13|32.13|32.1|32.1|0
1734605150000|2024-12-19 10:45:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734605160000|2024-12-19 10:46:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734605180000|2024-12-19 10:46:20|32.13|32.13|32.05|32.05|32.13|32.13|32.05|32.05|0
1734605200000|2024-12-19 10:46:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734605210000|2024-12-19 10:46:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734605250000|2024-12-19 10:47:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734605280000|2024-12-19 10:48:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734605290000|2024-12-19 10:48:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1734605300000|2024-12-19 10:48:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734605310000|2024-12-19 10:48:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734605340000|2024-12-19 10:49:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734605350000|2024-12-19 10:49:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734605360000|2024-12-19 10:49:20|32.15|32.15|32.07|32.07|32.15|32.15|32.07|32.07|0
1734605370000|2024-12-19 10:49:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734605390000|2024-12-19 10:49:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1734605470000|2024-12-19 10:51:10|32.1|32.1|32.07|32.07|32.1|32.1|32.07|32.07|0
1734605510000|2024-12-19 10:51:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734605540000|2024-12-19 10:52:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734605570000|2024-12-19 10:52:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734605580000|2024-12-19 10:53:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734605640000|2024-12-19 10:54:00|32.11|32.11|32.05|32.05|32.11|32.11|32.05|32.05|0
1734605720000|2024-12-19 10:55:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734605760000|2024-12-19 10:56:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734605870000|2024-12-19 10:57:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734605910000|2024-12-19 10:58:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734605920000|2024-12-19 10:58:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734605930000|2024-12-19 10:58:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734605940000|2024-12-19 10:59:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734605980000|2024-12-19 10:59:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734605990000|2024-12-19 10:59:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734606010000|2024-12-19 11:00:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734606090000|2024-12-19 11:01:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606170000|2024-12-19 11:02:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734606190000|2024-12-19 11:03:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1734606230000|2024-12-19 11:03:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734606250000|2024-12-19 11:04:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734606270000|2024-12-19 11:04:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734606290000|2024-12-19 11:04:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734606300000|2024-12-19 11:05:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734606310000|2024-12-19 11:05:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734606320000|2024-12-19 11:05:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734606370000|2024-12-19 11:06:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734606380000|2024-12-19 11:06:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734606400000|2024-12-19 11:06:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606420000|2024-12-19 11:07:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734606440000|2024-12-19 11:07:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1734606490000|2024-12-19 11:08:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734606560000|2024-12-19 11:09:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606620000|2024-12-19 11:10:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734606630000|2024-12-19 11:10:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606670000|2024-12-19 11:11:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734606730000|2024-12-19 11:12:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606750000|2024-12-19 11:12:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734606810000|2024-12-19 11:13:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1734606820000|2024-12-19 11:13:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734606840000|2024-12-19 11:14:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734606860000|2024-12-19 11:14:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734606870000|2024-12-19 11:14:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734606920000|2024-12-19 11:15:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734606950000|2024-12-19 11:15:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734606960000|2024-12-19 11:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734607010000|2024-12-19 11:16:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734607050000|2024-12-19 11:17:30|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1734607070000|2024-12-19 11:17:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734607090000|2024-12-19 11:18:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734607110000|2024-12-19 11:18:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734607150000|2024-12-19 11:19:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734607160000|2024-12-19 11:19:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734607290000|2024-12-19 11:21:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734607340000|2024-12-19 11:22:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734607410000|2024-12-19 11:23:30|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1734607420000|2024-12-19 11:23:40|32.15|32.15|32.11|32.11|32.15|32.15|32.11|32.11|0
1734607430000|2024-12-19 11:23:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734607470000|2024-12-19 11:24:30|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1734607540000|2024-12-19 11:25:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734607550000|2024-12-19 11:25:50|32.14|32.14|32.1|32.1|32.14|32.14|32.1|32.1|0
1734607560000|2024-12-19 11:26:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734607580000|2024-12-19 11:26:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734607610000|2024-12-19 11:26:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734607680000|2024-12-19 11:28:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734607690000|2024-12-19 11:28:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734607720000|2024-12-19 11:28:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734607730000|2024-12-19 11:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734607760000|2024-12-19 11:29:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734607790000|2024-12-19 11:29:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734607830000|2024-12-19 11:30:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734607840000|2024-12-19 11:30:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734607940000|2024-12-19 11:32:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734608030000|2024-12-19 11:33:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734608110000|2024-12-19 11:35:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734608140000|2024-12-19 11:35:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734608150000|2024-12-19 11:35:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734608190000|2024-12-19 11:36:30|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1734608200000|2024-12-19 11:36:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734608220000|2024-12-19 11:37:00|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1734608230000|2024-12-19 11:37:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734608240000|2024-12-19 11:37:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734608250000|2024-12-19 11:37:30|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734608280000|2024-12-19 11:38:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734608300000|2024-12-19 11:38:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734608320000|2024-12-19 11:38:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734608370000|2024-12-19 11:39:30|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1734608410000|2024-12-19 11:40:10|32.06|32.06|32.08|32.08|32.08|32.08|32.06|32.06|0
1734608580000|2024-12-19 11:43:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734608610000|2024-12-19 11:43:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734608680000|2024-12-19 11:44:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734608690000|2024-12-19 11:44:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734608700000|2024-12-19 11:45:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734608710000|2024-12-19 11:45:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734608720000|2024-12-19 11:45:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734608740000|2024-12-19 11:45:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734608820000|2024-12-19 11:47:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734608830000|2024-12-19 11:47:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734608850000|2024-12-19 11:47:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734608860000|2024-12-19 11:47:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734608880000|2024-12-19 11:48:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734608890000|2024-12-19 11:48:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734608900000|2024-12-19 11:48:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734608920000|2024-12-19 11:48:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734609020000|2024-12-19 11:50:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734609040000|2024-12-19 11:50:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734609060000|2024-12-19 11:51:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734609080000|2024-12-19 11:51:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734609090000|2024-12-19 11:51:30|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1734609100000|2024-12-19 11:51:40|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1734609120000|2024-12-19 11:52:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734609130000|2024-12-19 11:52:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1734609150000|2024-12-19 11:52:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734609170000|2024-12-19 11:52:50|32.01|32.01|32.06|32.06|32.06|32.06|32.01|32.01|0
1734609200000|2024-12-19 11:53:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734609230000|2024-12-19 11:53:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734609260000|2024-12-19 11:54:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734609280000|2024-12-19 11:54:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734609290000|2024-12-19 11:54:50|32.02|32.02|32.07|32.07|32.07|32.07|32.02|32.02|0
1734609380000|2024-12-19 11:56:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734609460000|2024-12-19 11:57:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734609470000|2024-12-19 11:57:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734609520000|2024-12-19 11:58:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734609530000|2024-12-19 11:58:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734609600000|2024-12-19 12:00:00|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1734609630000|2024-12-19 12:00:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734609640000|2024-12-19 12:00:40|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1734609650000|2024-12-19 12:00:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734609660000|2024-12-19 12:01:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734609740000|2024-12-19 12:02:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734609750000|2024-12-19 12:02:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734609830000|2024-12-19 12:03:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734609840000|2024-12-19 12:04:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734609850000|2024-12-19 12:04:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734609870000|2024-12-19 12:04:30|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1734609900000|2024-12-19 12:05:00|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1734609910000|2024-12-19 12:05:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734609950000|2024-12-19 12:05:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734609960000|2024-12-19 12:06:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734610080000|2024-12-19 12:08:00|32.05|32.05|32.02|32.02|32.05|32.05|32.02|32.02|0
1734610090000|2024-12-19 12:08:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734610110000|2024-12-19 12:08:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734610240000|2024-12-19 12:10:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734610260000|2024-12-19 12:11:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734610310000|2024-12-19 12:11:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734610320000|2024-12-19 12:12:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734610440000|2024-12-19 12:14:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734610470000|2024-12-19 12:14:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734610500000|2024-12-19 12:15:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734610530000|2024-12-19 12:15:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734610540000|2024-12-19 12:15:40|32.04|32.04|32.08|32.08|32.08|32.08|32.04|32.04|0
1734610580000|2024-12-19 12:16:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734610630000|2024-12-19 12:17:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734610640000|2024-12-19 12:17:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734610650000|2024-12-19 12:17:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734610670000|2024-12-19 12:17:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734610720000|2024-12-19 12:18:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734610790000|2024-12-19 12:19:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734610850000|2024-12-19 12:20:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734610870000|2024-12-19 12:21:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734610920000|2024-12-19 12:22:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734610950000|2024-12-19 12:22:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734611040000|2024-12-19 12:24:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734611070000|2024-12-19 12:24:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734611100000|2024-12-19 12:25:00|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1734611130000|2024-12-19 12:25:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734611160000|2024-12-19 12:26:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734611180000|2024-12-19 12:26:20|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1734611190000|2024-12-19 12:26:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734611200000|2024-12-19 12:26:40|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1734611230000|2024-12-19 12:27:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734611240000|2024-12-19 12:27:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734611320000|2024-12-19 12:28:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734611340000|2024-12-19 12:29:00|32|32|32.01|32.01|32.01|32.01|32|32|0
1734611350000|2024-12-19 12:29:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734611390000|2024-12-19 12:29:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734611400000|2024-12-19 12:30:00|32.07|32.07|32.12|32.12|32.12|32.12|32.07|32.07|0
1734611440000|2024-12-19 12:30:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734611460000|2024-12-19 12:31:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734611500000|2024-12-19 12:31:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734611520000|2024-12-19 12:32:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1734611530000|2024-12-19 12:32:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734611570000|2024-12-19 12:32:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734611580000|2024-12-19 12:33:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734611730000|2024-12-19 12:35:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1734611750000|2024-12-19 12:35:50|32.13|32.13|32.09|32.09|32.13|32.13|32.09|32.09|0
1734611760000|2024-12-19 12:36:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734611770000|2024-12-19 12:36:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734611810000|2024-12-19 12:36:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734611820000|2024-12-19 12:37:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734611850000|2024-12-19 12:37:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734611860000|2024-12-19 12:37:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734611890000|2024-12-19 12:38:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734611900000|2024-12-19 12:38:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734611940000|2024-12-19 12:39:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734611950000|2024-12-19 12:39:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612020000|2024-12-19 12:40:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734612100000|2024-12-19 12:41:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612120000|2024-12-19 12:42:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734612130000|2024-12-19 12:42:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734612260000|2024-12-19 12:44:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612280000|2024-12-19 12:44:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612350000|2024-12-19 12:45:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734612480000|2024-12-19 12:48:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612490000|2024-12-19 12:48:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612500000|2024-12-19 12:48:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734612510000|2024-12-19 12:48:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612520000|2024-12-19 12:48:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734612530000|2024-12-19 12:48:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612550000|2024-12-19 12:49:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612570000|2024-12-19 12:49:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612580000|2024-12-19 12:49:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612630000|2024-12-19 12:50:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734612640000|2024-12-19 12:50:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612660000|2024-12-19 12:51:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734612670000|2024-12-19 12:51:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612720000|2024-12-19 12:52:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734612730000|2024-12-19 12:52:10|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1734612740000|2024-12-19 12:52:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734612760000|2024-12-19 12:52:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612780000|2024-12-19 12:53:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734612800000|2024-12-19 12:53:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734612860000|2024-12-19 12:54:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734613180000|2024-12-19 12:59:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734613190000|2024-12-19 12:59:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734613200000|2024-12-19 13:00:00|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1734613230000|2024-12-19 13:00:30|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1734613260000|2024-12-19 13:01:00|32.11|32.11|31.58|31.58|32.11|32.11|31.58|31.58|0
1734613270000|2024-12-19 13:01:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734613280000|2024-12-19 13:01:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734613290000|2024-12-19 13:01:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734613330000|2024-12-19 13:02:10|31.66|31.66|32.1|32.1|32.1|32.1|31.66|31.66|0
1734613340000|2024-12-19 13:02:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1734613350000|2024-12-19 13:02:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734613400000|2024-12-19 13:03:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734613420000|2024-12-19 13:03:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734613450000|2024-12-19 13:04:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1734613470000|2024-12-19 13:04:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734613480000|2024-12-19 13:04:40|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1734613540000|2024-12-19 13:05:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734613550000|2024-12-19 13:05:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1734613560000|2024-12-19 13:06:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734613580000|2024-12-19 13:06:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734613600000|2024-12-19 13:06:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734613620000|2024-12-19 13:07:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734613630000|2024-12-19 13:07:10|32.14|32.14|32.17|32.17|32.17|32.17|32.14|32.14|0
1734613650000|2024-12-19 13:07:30|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1734613660000|2024-12-19 13:07:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1734613670000|2024-12-19 13:07:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734613750000|2024-12-19 13:09:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734613800000|2024-12-19 13:10:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734613820000|2024-12-19 13:10:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1734613830000|2024-12-19 13:10:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734613880000|2024-12-19 13:11:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734613890000|2024-12-19 13:11:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734613990000|2024-12-19 13:13:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734614040000|2024-12-19 13:14:00|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1734614050000|2024-12-19 13:14:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1734614130000|2024-12-19 13:15:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734614160000|2024-12-19 13:16:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734614200000|2024-12-19 13:16:40|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1734614210000|2024-12-19 13:16:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734614230000|2024-12-19 13:17:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1734614270000|2024-12-19 13:17:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734614290000|2024-12-19 13:18:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1734614330000|2024-12-19 13:18:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734614360000|2024-12-19 13:19:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734614370000|2024-12-19 13:19:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614430000|2024-12-19 13:20:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734614450000|2024-12-19 13:20:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614470000|2024-12-19 13:21:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734614480000|2024-12-19 13:21:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614500000|2024-12-19 13:21:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1734614520000|2024-12-19 13:22:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614530000|2024-12-19 13:22:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734614540000|2024-12-19 13:22:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734614550000|2024-12-19 13:22:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734614570000|2024-12-19 13:22:50|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1734614580000|2024-12-19 13:23:00|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1734614600000|2024-12-19 13:23:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614610000|2024-12-19 13:23:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734614630000|2024-12-19 13:23:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614640000|2024-12-19 13:24:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734614660000|2024-12-19 13:24:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734614700000|2024-12-19 13:25:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734614740000|2024-12-19 13:25:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734614840000|2024-12-19 13:27:20|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1734614850000|2024-12-19 13:27:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1734614860000|2024-12-19 13:27:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614890000|2024-12-19 13:28:10|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1734614910000|2024-12-19 13:28:30|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1734614920000|2024-12-19 13:28:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1734614930000|2024-12-19 13:28:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1734614940000|2024-12-19 13:29:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1734614970000|2024-12-19 13:29:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734614980000|2024-12-19 13:29:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734614990000|2024-12-19 13:29:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1734615040000|2024-12-19 13:30:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1734615050000|2024-12-19 13:30:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734615060000|2024-12-19 13:31:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734615070000|2024-12-19 13:31:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1734615130000|2024-12-19 13:32:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1734615140000|2024-12-19 13:32:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734615160000|2024-12-19 13:32:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1734615170000|2024-12-19 13:32:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1734615200000|2024-12-19 13:33:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1734615220000|2024-12-19 13:33:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734615240000|2024-12-19 13:34:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734615260000|2024-12-19 13:34:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734615270000|2024-12-19 13:34:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734615290000|2024-12-19 13:34:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734615300000|2024-12-19 13:35:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734615310000|2024-12-19 13:35:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734615320000|2024-12-19 13:35:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734615330000|2024-12-19 13:35:30|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1734615390000|2024-12-19 13:36:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734615420000|2024-12-19 13:37:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734615460000|2024-12-19 13:37:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734615470000|2024-12-19 13:37:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734615480000|2024-12-19 13:38:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734615510000|2024-12-19 13:38:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734615520000|2024-12-19 13:38:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734615540000|2024-12-19 13:39:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1734615550000|2024-12-19 13:39:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734615560000|2024-12-19 13:39:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734615570000|2024-12-19 13:39:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734615580000|2024-12-19 13:39:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734615590000|2024-12-19 13:39:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734615610000|2024-12-19 13:40:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734615650000|2024-12-19 13:40:50|32|32|32|32|32|32|32|32|0
1734615670000|2024-12-19 13:41:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734615680000|2024-12-19 13:41:20|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734615690000|2024-12-19 13:41:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734615700000|2024-12-19 13:41:40|32.02|32.02|31.97|31.97|32.02|32.02|31.97|31.97|0
1734615750000|2024-12-19 13:42:30|32|32|32.04|32.04|32.04|32.04|32|32|0
1734615810000|2024-12-19 13:43:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734615820000|2024-12-19 13:43:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734615870000|2024-12-19 13:44:30|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1734615920000|2024-12-19 13:45:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734615930000|2024-12-19 13:45:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1734615940000|2024-12-19 13:45:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734616010000|2024-12-19 13:46:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734616030000|2024-12-19 13:47:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734616080000|2024-12-19 13:48:00|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1734616150000|2024-12-19 13:49:10|32|32|32|32|32|32|32|32|0
1734616160000|2024-12-19 13:49:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734616190000|2024-12-19 13:49:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1734616270000|2024-12-19 13:51:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734616340000|2024-12-19 13:52:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1734616360000|2024-12-19 13:52:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734616390000|2024-12-19 13:53:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734616400000|2024-12-19 13:53:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734616450000|2024-12-19 13:54:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734616510000|2024-12-19 13:55:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734616570000|2024-12-19 13:56:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734616610000|2024-12-19 13:56:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734616660000|2024-12-19 13:57:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734616680000|2024-12-19 13:58:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734616730000|2024-12-19 13:58:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734616810000|2024-12-19 14:00:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734616830000|2024-12-19 14:00:30|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1734616860000|2024-12-19 14:01:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734616880000|2024-12-19 14:01:20|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1734616890000|2024-12-19 14:01:30|32.04|32.04|32|32|32.04|32.04|32|32|0
1734616900000|2024-12-19 14:01:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734616920000|2024-12-19 14:02:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734616930000|2024-12-19 14:02:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734616960000|2024-12-19 14:02:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734617020000|2024-12-19 14:03:40|32|32|32|32|32|32|32|32|0
1734617030000|2024-12-19 14:03:50|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1734617070000|2024-12-19 14:04:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734617130000|2024-12-19 14:05:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734617140000|2024-12-19 14:05:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734617150000|2024-12-19 14:05:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734617160000|2024-12-19 14:06:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734617180000|2024-12-19 14:06:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734617210000|2024-12-19 14:06:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734617230000|2024-12-19 14:07:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734617260000|2024-12-19 14:07:40|32.01|32.01|32.05|32.05|32.05|32.05|32.01|32.01|0
1734617270000|2024-12-19 14:07:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734617330000|2024-12-19 14:08:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734617360000|2024-12-19 14:09:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734617390000|2024-12-19 14:09:50|32.06|32.06|32.09|32.09|32.09|32.09|32.06|32.06|0
1734617410000|2024-12-19 14:10:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734617430000|2024-12-19 14:10:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734617440000|2024-12-19 14:10:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734617460000|2024-12-19 14:11:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734617510000|2024-12-19 14:11:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734617550000|2024-12-19 14:12:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734617610000|2024-12-19 14:13:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734617710000|2024-12-19 14:15:10|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1734617720000|2024-12-19 14:15:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734617730000|2024-12-19 14:15:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734617780000|2024-12-19 14:16:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734617800000|2024-12-19 14:16:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734617830000|2024-12-19 14:17:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734617880000|2024-12-19 14:18:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734617900000|2024-12-19 14:18:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734617910000|2024-12-19 14:18:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734617940000|2024-12-19 14:19:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734617950000|2024-12-19 14:19:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734617960000|2024-12-19 14:19:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734617990000|2024-12-19 14:19:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734618020000|2024-12-19 14:20:20|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1734618100000|2024-12-19 14:21:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618220000|2024-12-19 14:23:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1734618300000|2024-12-19 14:25:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1734618310000|2024-12-19 14:25:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734618320000|2024-12-19 14:25:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618330000|2024-12-19 14:25:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734618340000|2024-12-19 14:25:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618350000|2024-12-19 14:25:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734618360000|2024-12-19 14:26:00|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1734618380000|2024-12-19 14:26:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734618420000|2024-12-19 14:27:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734618430000|2024-12-19 14:27:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734618440000|2024-12-19 14:27:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734618450000|2024-12-19 14:27:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1734618460000|2024-12-19 14:27:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1734618470000|2024-12-19 14:27:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734618480000|2024-12-19 14:28:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618490000|2024-12-19 14:28:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1734618510000|2024-12-19 14:28:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618520000|2024-12-19 14:28:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734618530000|2024-12-19 14:28:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618540000|2024-12-19 14:29:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1734618550000|2024-12-19 14:29:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734618560000|2024-12-19 14:29:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734618570000|2024-12-19 14:29:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734618580000|2024-12-19 14:29:40|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1734618590000|2024-12-19 14:29:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1734618600000|2024-12-19 14:30:00|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1734618610000|2024-12-19 14:30:10|32.01|32.01|32.05|32.05|32.05|32.05|32.01|32.01|0
1734618620000|2024-12-19 14:30:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734618630000|2024-12-19 14:30:30|32.01|32.01|32.06|32.06|32.06|32.06|32.01|32.01|0
1734618640000|2024-12-19 14:30:40|31.92|31.92|31.88|31.88|31.92|31.92|31.88|31.88|0
1734618650000|2024-12-19 14:30:50|31.95|31.95|32.01|32.01|32.01|32.01|31.95|31.95|0
1734618660000|2024-12-19 14:31:00|32.07|32.07|32.03|32.03|32.07|32.07|32.03|32.03|0
1734618670000|2024-12-19 14:31:10|32.04|32.04|32.09|32.09|32.09|32.09|32.04|32.04|0
1734618680000|2024-12-19 14:31:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734618690000|2024-12-19 14:31:30|32.05|32.05|32|32|32.05|32.05|32|32|0
1734618700000|2024-12-19 14:31:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734618710000|2024-12-19 14:31:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734618720000|2024-12-19 14:32:00|32.05|32.05|32.11|32.11|32.11|32.11|32.05|32.05|0
1734618730000|2024-12-19 14:32:10|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1734618740000|2024-12-19 14:32:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734618750000|2024-12-19 14:32:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734618760000|2024-12-19 14:32:40|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1734618770000|2024-12-19 14:32:50|32|32|32|32|32|32|32|32|0
1734618780000|2024-12-19 14:33:00|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1734618790000|2024-12-19 14:33:10|32.13|32.13|32.15|32.15|32.15|32.15|32.13|32.13|0
1734618800000|2024-12-19 14:33:20|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1734618810000|2024-12-19 14:33:30|32.08|32.08|32.12|32.12|32.12|32.12|32.08|32.08|0
1734618820000|2024-12-19 14:33:40|32.17|32.17|32.28|32.28|32.28|32.28|32.17|32.17|0
1734618830000|2024-12-19 14:33:50|32.32|32.32|32.28|32.28|32.32|32.32|32.28|32.28|0
1734618840000|2024-12-19 14:34:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1734618850000|2024-12-19 14:34:10|32.28|32.28|32.24|32.24|32.28|32.28|32.24|32.24|0
1734618860000|2024-12-19 14:34:20|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1734618870000|2024-12-19 14:34:30|32.16|32.16|32.11|32.11|32.16|32.16|32.11|32.11|0
1734618880000|2024-12-19 14:34:40|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1734618890000|2024-12-19 14:34:50|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1734618900000|2024-12-19 14:35:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1734618910000|2024-12-19 14:35:10|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1734618920000|2024-12-19 14:35:20|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1734618930000|2024-12-19 14:35:30|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1734618940000|2024-12-19 14:35:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734618950000|2024-12-19 14:35:50|32.02|32.02|31.95|31.95|32.02|32.02|31.95|31.95|0
1734618960000|2024-12-19 14:36:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734618970000|2024-12-19 14:36:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734618980000|2024-12-19 14:36:20|32.05|32.05|32|32|32.05|32.05|32|32|0
1734618990000|2024-12-19 14:36:30|32.04|32.04|31.99|31.99|32.04|32.04|31.99|31.99|0
1734619000000|2024-12-19 14:36:40|32.01|32.01|32.12|32.12|32.12|32.12|32.01|32.01|0
1734619010000|2024-12-19 14:36:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734619020000|2024-12-19 14:37:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734619030000|2024-12-19 14:37:10|32.04|32.04|31.98|31.98|32.04|32.04|31.98|31.98|0
1734619040000|2024-12-19 14:37:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734619050000|2024-12-19 14:37:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734619060000|2024-12-19 14:37:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734619070000|2024-12-19 14:37:50|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734619080000|2024-12-19 14:38:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1734619090000|2024-12-19 14:38:10|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1734619100000|2024-12-19 14:38:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734619110000|2024-12-19 14:38:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734619120000|2024-12-19 14:38:40|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734619130000|2024-12-19 14:38:50|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1734619140000|2024-12-19 14:39:00|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1734619150000|2024-12-19 14:39:10|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1734619160000|2024-12-19 14:39:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734619170000|2024-12-19 14:39:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734619180000|2024-12-19 14:39:40|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734619190000|2024-12-19 14:39:50|31.81|31.81|31.85|31.85|31.85|31.85|31.81|31.81|0
1734619200000|2024-12-19 14:40:00|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734619210000|2024-12-19 14:40:10|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734619220000|2024-12-19 14:40:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734619230000|2024-12-19 14:40:30|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1734619240000|2024-12-19 14:40:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734619250000|2024-12-19 14:40:50|31.87|31.87|31.82|31.82|31.87|31.87|31.82|31.82|0
1734619260000|2024-12-19 14:41:00|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1734619270000|2024-12-19 14:41:10|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1734619280000|2024-12-19 14:41:20|31.87|31.87|31.9|31.9|31.9|31.9|31.87|31.87|0
1734619290000|2024-12-19 14:41:30|31.96|31.96|32.06|32.06|32.06|32.06|31.96|31.96|0
1734619300000|2024-12-19 14:41:40|32.08|32.08|32.12|32.12|32.12|32.12|32.08|32.08|0
1734619310000|2024-12-19 14:41:50|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1734619320000|2024-12-19 14:42:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1734619340000|2024-12-19 14:42:20|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1734619350000|2024-12-19 14:42:30|32.07|32.07|31.99|31.99|32.07|32.07|31.99|31.99|0
1734619360000|2024-12-19 14:42:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734619370000|2024-12-19 14:42:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734619380000|2024-12-19 14:43:00|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1734619390000|2024-12-19 14:43:10|31.91|31.91|31.96|31.96|31.96|31.96|31.91|31.91|0
1734619400000|2024-12-19 14:43:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734619410000|2024-12-19 14:43:30|31.94|31.94|31.89|31.89|31.94|31.94|31.89|31.89|0
1734619420000|2024-12-19 14:43:40|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1734619430000|2024-12-19 14:43:50|31.93|31.93|31.9|31.9|31.93|31.93|31.9|31.9|0
1734619440000|2024-12-19 14:44:00|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734619450000|2024-12-19 14:44:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1734619460000|2024-12-19 14:44:20|31.86|31.86|31.81|31.81|31.86|31.86|31.81|31.81|0
1734619470000|2024-12-19 14:44:30|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1734619480000|2024-12-19 14:44:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734619490000|2024-12-19 14:44:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734619500000|2024-12-19 14:45:00|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1734619510000|2024-12-19 14:45:10|31.7|31.7|31.75|31.75|31.75|31.75|31.7|31.7|0
1734619520000|2024-12-19 14:45:20|31.71|31.71|31.74|31.74|31.74|31.74|31.71|31.71|0
1734619530000|2024-12-19 14:45:30|31.7|31.7|31.66|31.66|31.7|31.7|31.66|31.66|0
1734619540000|2024-12-19 14:45:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734619550000|2024-12-19 14:45:50|31.69|31.69|31.67|31.67|31.69|31.69|31.67|31.67|0
1734619560000|2024-12-19 14:46:00|31.71|31.71|31.77|31.77|31.77|31.77|31.71|31.71|0
1734619570000|2024-12-19 14:46:10|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734619580000|2024-12-19 14:46:20|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1734619590000|2024-12-19 14:46:30|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734619600000|2024-12-19 14:46:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734619610000|2024-12-19 14:46:50|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734619620000|2024-12-19 14:47:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734619630000|2024-12-19 14:47:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734619650000|2024-12-19 14:47:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734619660000|2024-12-19 14:47:40|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1734619670000|2024-12-19 14:47:50|31.7|31.7|31.74|31.74|31.74|31.74|31.7|31.7|0
1734619680000|2024-12-19 14:48:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734619690000|2024-12-19 14:48:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734619700000|2024-12-19 14:48:20|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1734619710000|2024-12-19 14:48:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734619720000|2024-12-19 14:48:40|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734619730000|2024-12-19 14:48:50|31.75|31.75|31.72|31.72|31.75|31.75|31.72|31.72|0
1734619740000|2024-12-19 14:49:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734619750000|2024-12-19 14:49:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734619760000|2024-12-19 14:49:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734619770000|2024-12-19 14:49:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734619780000|2024-12-19 14:49:40|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1734619790000|2024-12-19 14:49:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734619800000|2024-12-19 14:50:00|31.81|31.81|31.75|31.75|31.81|31.81|31.75|31.75|0
1734619810000|2024-12-19 14:50:10|31.72|31.72|31.66|31.66|31.72|31.72|31.66|31.66|0
1734619820000|2024-12-19 14:50:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1734619830000|2024-12-19 14:50:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734619840000|2024-12-19 14:50:40|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734619850000|2024-12-19 14:50:50|31.68|31.68|31.73|31.73|31.73|31.73|31.68|31.68|0
1734619860000|2024-12-19 14:51:00|31.74|31.74|31.68|31.68|31.74|31.74|31.68|31.68|0
1734619870000|2024-12-19 14:51:10|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1734619880000|2024-12-19 14:51:20|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1734619890000|2024-12-19 14:51:30|31.68|31.68|31.62|31.62|31.68|31.68|31.62|31.62|0
1734619900000|2024-12-19 14:51:40|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1734619910000|2024-12-19 14:51:50|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1734619920000|2024-12-19 14:52:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734619930000|2024-12-19 14:52:10|31.69|31.69|31.74|31.74|31.74|31.74|31.69|31.69|0
1734619940000|2024-12-19 14:52:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734619950000|2024-12-19 14:52:30|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734619960000|2024-12-19 14:52:40|31.71|31.71|31.76|31.76|31.76|31.76|31.71|31.71|0
1734619970000|2024-12-19 14:52:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734619980000|2024-12-19 14:53:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734619990000|2024-12-19 14:53:10|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734620010000|2024-12-19 14:53:30|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1734620020000|2024-12-19 14:53:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734620030000|2024-12-19 14:53:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734620040000|2024-12-19 14:54:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734620060000|2024-12-19 14:54:20|31.81|31.81|31.77|31.77|31.81|31.81|31.77|31.77|0
1734620070000|2024-12-19 14:54:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734620080000|2024-12-19 14:54:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1734620090000|2024-12-19 14:54:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734620100000|2024-12-19 14:55:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734620110000|2024-12-19 14:55:10|31.7|31.7|31.66|31.66|31.7|31.7|31.66|31.66|0
1734620120000|2024-12-19 14:55:20|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1734620130000|2024-12-19 14:55:30|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1734620140000|2024-12-19 14:55:40|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1734620150000|2024-12-19 14:55:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734620160000|2024-12-19 14:56:00|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1734620170000|2024-12-19 14:56:10|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1734620180000|2024-12-19 14:56:20|31.77|31.77|31.69|31.69|31.77|31.77|31.69|31.69|0
1734620190000|2024-12-19 14:56:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1734620200000|2024-12-19 14:56:40|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1734620210000|2024-12-19 14:56:50|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1734620220000|2024-12-19 14:57:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734620230000|2024-12-19 14:57:10|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1734620240000|2024-12-19 14:57:20|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1734620250000|2024-12-19 14:57:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734620260000|2024-12-19 14:57:40|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1734620270000|2024-12-19 14:57:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734620280000|2024-12-19 14:58:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734620290000|2024-12-19 14:58:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1734620300000|2024-12-19 14:58:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734620310000|2024-12-19 14:58:30|31.62|31.62|31.69|31.69|31.69|31.69|31.62|31.62|0
1734620320000|2024-12-19 14:58:40|31.68|31.68|31.65|31.65|31.68|31.68|31.65|31.65|0
1734620330000|2024-12-19 14:58:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734620340000|2024-12-19 14:59:00|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1734620350000|2024-12-19 14:59:10|31.7|31.7|31.67|31.67|31.7|31.7|31.67|31.67|0
1734620360000|2024-12-19 14:59:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734620370000|2024-12-19 14:59:30|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734620380000|2024-12-19 14:59:40|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1734620390000|2024-12-19 14:59:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734620400000|2024-12-19 15:00:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734620410000|2024-12-19 15:00:10|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1734620420000|2024-12-19 15:00:20|31.5|31.5|31.52|31.52|31.52|31.52|31.5|31.5|0
1734620430000|2024-12-19 15:00:30|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1734620440000|2024-12-19 15:00:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734620450000|2024-12-19 15:00:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734620460000|2024-12-19 15:01:00|31.54|31.54|31.5|31.5|31.54|31.54|31.5|31.5|0
1734620470000|2024-12-19 15:01:10|31.51|31.51|31.46|31.46|31.51|31.51|31.46|31.46|0
1734620480000|2024-12-19 15:01:20|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1734620490000|2024-12-19 15:01:30|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734620500000|2024-12-19 15:01:40|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734620510000|2024-12-19 15:01:50|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734620520000|2024-12-19 15:02:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734620530000|2024-12-19 15:02:10|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734620540000|2024-12-19 15:02:20|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734620550000|2024-12-19 15:02:30|31.34|31.34|31.4|31.4|31.4|31.4|31.34|31.34|0
1734620570000|2024-12-19 15:02:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734620580000|2024-12-19 15:03:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734620590000|2024-12-19 15:03:10|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734620610000|2024-12-19 15:03:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734620620000|2024-12-19 15:03:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734620630000|2024-12-19 15:03:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734620640000|2024-12-19 15:04:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734620650000|2024-12-19 15:04:10|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1734620660000|2024-12-19 15:04:20|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734620670000|2024-12-19 15:04:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734620680000|2024-12-19 15:04:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734620690000|2024-12-19 15:04:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734620710000|2024-12-19 15:05:10|31.39|31.39|31.42|31.42|31.42|31.42|31.39|31.39|0
1734620730000|2024-12-19 15:05:30|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734620740000|2024-12-19 15:05:40|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734620750000|2024-12-19 15:05:50|31.42|31.42|31.36|31.36|31.42|31.42|31.36|31.36|0
1734620760000|2024-12-19 15:06:00|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1734620770000|2024-12-19 15:06:10|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734620780000|2024-12-19 15:06:20|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1734620790000|2024-12-19 15:06:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734620800000|2024-12-19 15:06:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734620810000|2024-12-19 15:06:50|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734620820000|2024-12-19 15:07:00|31.35|31.35|31.31|31.31|31.35|31.35|31.31|31.31|0
1734620830000|2024-12-19 15:07:10|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1734620840000|2024-12-19 15:07:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1734620850000|2024-12-19 15:07:30|31.25|31.25|31.22|31.22|31.25|31.25|31.22|31.22|0
1734620860000|2024-12-19 15:07:40|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734620870000|2024-12-19 15:07:50|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734620880000|2024-12-19 15:08:00|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1734620890000|2024-12-19 15:08:10|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1734620900000|2024-12-19 15:08:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734620910000|2024-12-19 15:08:30|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734620920000|2024-12-19 15:08:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734620930000|2024-12-19 15:08:50|31.28|31.28|31.33|31.33|31.33|31.33|31.28|31.28|0
1734620940000|2024-12-19 15:09:00|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1734620950000|2024-12-19 15:09:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734620960000|2024-12-19 15:09:20|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734620970000|2024-12-19 15:09:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734620980000|2024-12-19 15:09:40|31.36|31.36|31.32|31.32|31.36|31.36|31.32|31.32|0
1734620990000|2024-12-19 15:09:50|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1734621000000|2024-12-19 15:10:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734621010000|2024-12-19 15:10:10|31.33|31.33|31.36|31.36|31.36|31.36|31.33|31.33|0
1734621020000|2024-12-19 15:10:20|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1734621030000|2024-12-19 15:10:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734621040000|2024-12-19 15:10:40|31.42|31.42|31.46|31.46|31.46|31.46|31.42|31.42|0
1734621050000|2024-12-19 15:10:50|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734621060000|2024-12-19 15:11:00|31.47|31.47|31.43|31.43|31.47|31.47|31.43|31.43|0
1734621070000|2024-12-19 15:11:10|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734621080000|2024-12-19 15:11:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734621090000|2024-12-19 15:11:30|31.44|31.44|31.4|31.4|31.44|31.44|31.4|31.4|0
1734621100000|2024-12-19 15:11:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734621110000|2024-12-19 15:11:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734621120000|2024-12-19 15:12:00|31.45|31.45|31.5|31.5|31.5|31.5|31.45|31.45|0
1734621130000|2024-12-19 15:12:10|31.48|31.48|31.44|31.44|31.48|31.48|31.44|31.44|0
1734621140000|2024-12-19 15:12:20|31.4|31.4|31.45|31.45|31.45|31.45|31.4|31.4|0
1734621150000|2024-12-19 15:12:30|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1734621160000|2024-12-19 15:12:40|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1734621180000|2024-12-19 15:13:00|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1734621190000|2024-12-19 15:13:10|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734621200000|2024-12-19 15:13:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734621210000|2024-12-19 15:13:30|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734621220000|2024-12-19 15:13:40|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734621230000|2024-12-19 15:13:50|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1734621240000|2024-12-19 15:14:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734621250000|2024-12-19 15:14:10|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1734621260000|2024-12-19 15:14:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734621270000|2024-12-19 15:14:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734621280000|2024-12-19 15:14:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734621290000|2024-12-19 15:14:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734621300000|2024-12-19 15:15:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734621310000|2024-12-19 15:15:10|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1734621320000|2024-12-19 15:15:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734621330000|2024-12-19 15:15:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734621340000|2024-12-19 15:15:40|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1734621350000|2024-12-19 15:15:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734621360000|2024-12-19 15:16:00|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1734621370000|2024-12-19 15:16:10|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1734621380000|2024-12-19 15:16:20|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1734621390000|2024-12-19 15:16:30|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1734621400000|2024-12-19 15:16:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734621410000|2024-12-19 15:16:50|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734621420000|2024-12-19 15:17:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734621430000|2024-12-19 15:17:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734621440000|2024-12-19 15:17:20|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734621450000|2024-12-19 15:17:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734621460000|2024-12-19 15:17:40|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734621470000|2024-12-19 15:17:50|31.35|31.35|31.32|31.32|31.35|31.35|31.32|31.32|0
1734621480000|2024-12-19 15:18:00|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1734621490000|2024-12-19 15:18:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734621500000|2024-12-19 15:18:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734621510000|2024-12-19 15:18:30|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1734621520000|2024-12-19 15:18:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734621530000|2024-12-19 15:18:50|31.24|31.24|31.21|31.21|31.24|31.24|31.21|31.21|0
1734621540000|2024-12-19 15:19:00|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734621550000|2024-12-19 15:19:10|31.22|31.22|31.18|31.18|31.22|31.22|31.18|31.18|0
1734621560000|2024-12-19 15:19:20|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734621570000|2024-12-19 15:19:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734621580000|2024-12-19 15:19:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734621590000|2024-12-19 15:19:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734621600000|2024-12-19 15:20:00|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1734621610000|2024-12-19 15:20:10|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734621620000|2024-12-19 15:20:20|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734621630000|2024-12-19 15:20:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734621640000|2024-12-19 15:20:40|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1734621650000|2024-12-19 15:20:50|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1734621660000|2024-12-19 15:21:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734621670000|2024-12-19 15:21:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734621690000|2024-12-19 15:21:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734621700000|2024-12-19 15:21:40|31.14|31.14|31.1|31.1|31.14|31.14|31.1|31.1|0
1734621710000|2024-12-19 15:21:50|31.05|31.05|31.09|31.09|31.09|31.09|31.05|31.05|0
1734621720000|2024-12-19 15:22:00|31.06|31.06|31.1|31.1|31.1|31.1|31.06|31.06|0
1734621730000|2024-12-19 15:22:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734621740000|2024-12-19 15:22:20|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734621760000|2024-12-19 15:22:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734621770000|2024-12-19 15:22:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1734621780000|2024-12-19 15:23:00|31.03|31.03|31.01|31.01|31.03|31.03|31.01|31.01|0
1734621790000|2024-12-19 15:23:10|31|31|31|31|31|31|31|31|0
1734621800000|2024-12-19 15:23:20|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734621810000|2024-12-19 15:23:30|31|31|31.01|31.01|31.01|31.01|31|31|0
1734621820000|2024-12-19 15:23:40|31|31|31.01|31.01|31.01|31.01|31|31|0
1734621830000|2024-12-19 15:23:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1734621840000|2024-12-19 15:24:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734621850000|2024-12-19 15:24:10|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1734621860000|2024-12-19 15:24:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734621870000|2024-12-19 15:24:30|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1734621880000|2024-12-19 15:24:40|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1734621890000|2024-12-19 15:24:50|31|31|31|31|31|31|31|31|0
1734621900000|2024-12-19 15:25:00|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1734621910000|2024-12-19 15:25:10|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734621920000|2024-12-19 15:25:20|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1734621930000|2024-12-19 15:25:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734621940000|2024-12-19 15:25:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734621950000|2024-12-19 15:25:50|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734621960000|2024-12-19 15:26:00|31.14|31.14|31.1|31.1|31.14|31.14|31.1|31.1|0
1734621970000|2024-12-19 15:26:10|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1734621980000|2024-12-19 15:26:20|31.12|31.12|31.08|31.08|31.12|31.12|31.08|31.08|0
1734621990000|2024-12-19 15:26:30|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1734622000000|2024-12-19 15:26:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734622010000|2024-12-19 15:26:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1734622020000|2024-12-19 15:27:00|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1734622030000|2024-12-19 15:27:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734622040000|2024-12-19 15:27:20|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1734622050000|2024-12-19 15:27:30|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1734622060000|2024-12-19 15:27:40|31.01|31.01|31.02|31.02|31.02|31.02|31.01|31.01|0
1734622070000|2024-12-19 15:27:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734622080000|2024-12-19 15:28:00|31|31|31|31|31|31|31|31|0
1734622090000|2024-12-19 15:28:10|30.95|30.95|30.96|30.96|30.96|30.96|30.95|30.95|0
1734622100000|2024-12-19 15:28:20|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1734622120000|2024-12-19 15:28:40|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1734622130000|2024-12-19 15:28:50|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1734622140000|2024-12-19 15:29:00|30.92|30.92|30.91|30.91|30.92|30.92|30.91|30.91|0
1734622150000|2024-12-19 15:29:10|30.9|30.9|30.87|30.87|30.9|30.9|30.87|30.87|0
1734622160000|2024-12-19 15:29:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734622170000|2024-12-19 15:29:30|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1734622180000|2024-12-19 15:29:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734622190000|2024-12-19 15:29:50|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1734622200000|2024-12-19 15:30:00|30.89|30.89|30.94|30.94|30.94|30.94|30.89|30.89|0
1734622210000|2024-12-19 15:30:10|30.92|30.92|30.93|30.93|30.93|30.93|30.92|30.92|0
1734622220000|2024-12-19 15:30:20|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1734622240000|2024-12-19 15:30:40|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1734622250000|2024-12-19 15:30:50|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1734622260000|2024-12-19 15:31:00|30.96|30.96|30.98|30.98|30.98|30.98|30.96|30.96|0
1734622270000|2024-12-19 15:31:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734622280000|2024-12-19 15:31:20|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1734622290000|2024-12-19 15:31:30|30.96|30.96|30.93|30.93|30.96|30.96|30.93|30.93|0
1734622300000|2024-12-19 15:31:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734622310000|2024-12-19 15:31:50|30.94|30.94|30.9|30.9|30.94|30.94|30.9|30.9|0
1734622320000|2024-12-19 15:32:00|30.93|30.93|31|31|31|31|30.93|30.93|0
1734622330000|2024-12-19 15:32:10|31.01|31.01|31.04|31.04|31.04|31.04|31.01|31.01|0
1734622340000|2024-12-19 15:32:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734622350000|2024-12-19 15:32:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1734622360000|2024-12-19 15:32:40|31|31|31|31|31|31|31|31|0
1734622370000|2024-12-19 15:32:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734622380000|2024-12-19 15:33:00|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1734622390000|2024-12-19 15:33:10|31|31|31|31|31|31|31|31|0
1734622400000|2024-12-19 15:33:20|30.98|30.98|30.92|30.92|30.98|30.98|30.92|30.92|0
1734622410000|2024-12-19 15:33:30|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1734622430000|2024-12-19 15:33:50|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1734622440000|2024-12-19 15:34:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1734622450000|2024-12-19 15:34:10|30.95|30.95|30.98|30.98|30.98|30.98|30.95|30.95|0
1734622460000|2024-12-19 15:34:20|30.97|30.97|30.99|30.99|30.99|30.99|30.97|30.97|0
1734622470000|2024-12-19 15:34:30|30.98|30.98|30.97|30.97|30.98|30.98|30.97|30.97|0
1734622480000|2024-12-19 15:34:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734622490000|2024-12-19 15:34:50|30.96|30.96|30.99|30.99|30.99|30.99|30.96|30.96|0
1734622500000|2024-12-19 15:35:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1734622510000|2024-12-19 15:35:10|30.95|30.95|30.97|30.97|30.97|30.97|30.95|30.95|0
1734622520000|2024-12-19 15:35:20|30.96|30.96|30.96|30.96|30.96|30.96|30.96|30.96|0
1734622530000|2024-12-19 15:35:30|30.95|30.95|30.94|30.94|30.95|30.95|30.94|30.94|0
1734622540000|2024-12-19 15:35:40|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734622550000|2024-12-19 15:35:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1734622560000|2024-12-19 15:36:00|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1734622570000|2024-12-19 15:36:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734622580000|2024-12-19 15:36:20|30.97|30.97|30.95|30.95|30.97|30.97|30.95|30.95|0
1734622590000|2024-12-19 15:36:30|30.94|30.94|30.95|30.95|30.95|30.95|30.94|30.94|0
1734622600000|2024-12-19 15:36:40|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1734622610000|2024-12-19 15:36:50|30.91|30.91|30.89|30.89|30.91|30.91|30.89|30.89|0
1734622620000|2024-12-19 15:37:00|30.9|30.9|30.94|30.94|30.94|30.94|30.9|30.9|0
1734622630000|2024-12-19 15:37:10|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734622640000|2024-12-19 15:37:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734622650000|2024-12-19 15:37:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734622660000|2024-12-19 15:37:40|30.89|30.89|30.92|30.92|30.92|30.92|30.89|30.89|0
1734622670000|2024-12-19 15:37:50|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1734622680000|2024-12-19 15:38:00|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1734622690000|2024-12-19 15:38:10|31.06|31.06|31.09|31.09|31.09|31.09|31.06|31.06|0
1734622700000|2024-12-19 15:38:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1734622710000|2024-12-19 15:38:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734622720000|2024-12-19 15:38:40|31.1|31.1|31.07|31.07|31.1|31.1|31.07|31.07|0
1734622730000|2024-12-19 15:38:50|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1734622740000|2024-12-19 15:39:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734622750000|2024-12-19 15:39:10|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1734622760000|2024-12-19 15:39:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1734622780000|2024-12-19 15:39:40|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1734622790000|2024-12-19 15:39:50|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1734622800000|2024-12-19 15:40:00|31.05|31.05|31.01|31.01|31.05|31.05|31.01|31.01|0
1734622810000|2024-12-19 15:40:10|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1734622820000|2024-12-19 15:40:20|31|31|31|31|31|31|31|31|0
1734622830000|2024-12-19 15:40:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734622840000|2024-12-19 15:40:40|31|31|31.05|31.05|31.05|31.05|31|31|0
1734622860000|2024-12-19 15:41:00|31.02|31.02|31|31|31.02|31.02|31|31|0
1734622890000|2024-12-19 15:41:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734622900000|2024-12-19 15:41:40|31|31|31|31|31|31|31|31|0
1734622920000|2024-12-19 15:42:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734622930000|2024-12-19 15:42:10|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1734622940000|2024-12-19 15:42:20|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1734622950000|2024-12-19 15:42:30|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1734622960000|2024-12-19 15:42:40|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1734622970000|2024-12-19 15:42:50|31.17|31.17|31.23|31.23|31.23|31.23|31.17|31.17|0
1734622980000|2024-12-19 15:43:00|31.24|31.24|31.29|31.29|31.29|31.29|31.24|31.24|0
1734622990000|2024-12-19 15:43:10|31.27|31.27|31.31|31.31|31.31|31.31|31.27|31.27|0
1734623000000|2024-12-19 15:43:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734623010000|2024-12-19 15:43:30|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734623020000|2024-12-19 15:43:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734623030000|2024-12-19 15:43:50|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1734623040000|2024-12-19 15:44:00|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734623050000|2024-12-19 15:44:10|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1734623060000|2024-12-19 15:44:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734623070000|2024-12-19 15:44:30|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734623080000|2024-12-19 15:44:40|31.3|31.3|31.34|31.34|31.34|31.34|31.3|31.3|0
1734623090000|2024-12-19 15:44:50|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734623100000|2024-12-19 15:45:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734623120000|2024-12-19 15:45:20|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734623130000|2024-12-19 15:45:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734623140000|2024-12-19 15:45:40|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734623150000|2024-12-19 15:45:50|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734623160000|2024-12-19 15:46:00|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734623170000|2024-12-19 15:46:10|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1734623180000|2024-12-19 15:46:20|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734623190000|2024-12-19 15:46:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734623200000|2024-12-19 15:46:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734623210000|2024-12-19 15:46:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734623220000|2024-12-19 15:47:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734623240000|2024-12-19 15:47:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734623250000|2024-12-19 15:47:30|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734623260000|2024-12-19 15:47:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734623270000|2024-12-19 15:47:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734623280000|2024-12-19 15:48:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734623290000|2024-12-19 15:48:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734623300000|2024-12-19 15:48:20|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1734623310000|2024-12-19 15:48:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734623320000|2024-12-19 15:48:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734623330000|2024-12-19 15:48:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734623340000|2024-12-19 15:49:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734623350000|2024-12-19 15:49:10|31.57|31.57|31.61|31.61|31.61|31.61|31.57|31.57|0
1734623360000|2024-12-19 15:49:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734623380000|2024-12-19 15:49:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1734623390000|2024-12-19 15:49:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734623400000|2024-12-19 15:50:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734623410000|2024-12-19 15:50:10|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1734623420000|2024-12-19 15:50:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734623430000|2024-12-19 15:50:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734623440000|2024-12-19 15:50:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1734623450000|2024-12-19 15:50:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734623460000|2024-12-19 15:51:00|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734623470000|2024-12-19 15:51:10|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1734623480000|2024-12-19 15:51:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734623490000|2024-12-19 15:51:30|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1734623500000|2024-12-19 15:51:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734623510000|2024-12-19 15:51:50|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734623520000|2024-12-19 15:52:00|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734623530000|2024-12-19 15:52:10|31.59|31.59|31.62|31.62|31.62|31.62|31.59|31.59|0
1734623540000|2024-12-19 15:52:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734623550000|2024-12-19 15:52:30|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1734623560000|2024-12-19 15:52:40|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1734623570000|2024-12-19 15:52:50|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1734623580000|2024-12-19 15:53:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734623590000|2024-12-19 15:53:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734623600000|2024-12-19 15:53:20|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1734623610000|2024-12-19 15:53:30|31.61|31.61|31.56|31.56|31.61|31.61|31.56|31.56|0
1734623630000|2024-12-19 15:53:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734623640000|2024-12-19 15:54:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734623650000|2024-12-19 15:54:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734623660000|2024-12-19 15:54:20|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1734623670000|2024-12-19 15:54:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734623680000|2024-12-19 15:54:40|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1734623690000|2024-12-19 15:54:50|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734623700000|2024-12-19 15:55:00|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1734623710000|2024-12-19 15:55:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734623720000|2024-12-19 15:55:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734623730000|2024-12-19 15:55:30|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1734623740000|2024-12-19 15:55:40|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1734623760000|2024-12-19 15:56:00|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1734623770000|2024-12-19 15:56:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734623780000|2024-12-19 15:56:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734623790000|2024-12-19 15:56:30|31.45|31.45|31.41|31.41|31.45|31.45|31.41|31.41|0
1734623800000|2024-12-19 15:56:40|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734623810000|2024-12-19 15:56:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734623820000|2024-12-19 15:57:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734623830000|2024-12-19 15:57:10|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734623840000|2024-12-19 15:57:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734623850000|2024-12-19 15:57:30|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1734623860000|2024-12-19 15:57:40|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734623880000|2024-12-19 15:58:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734623890000|2024-12-19 15:58:10|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734623900000|2024-12-19 15:58:20|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1734623910000|2024-12-19 15:58:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734623920000|2024-12-19 15:58:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734623940000|2024-12-19 15:59:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734623950000|2024-12-19 15:59:10|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1734623960000|2024-12-19 15:59:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734623980000|2024-12-19 15:59:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734623990000|2024-12-19 15:59:50|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734624000000|2024-12-19 16:00:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734624010000|2024-12-19 16:00:10|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734624020000|2024-12-19 16:00:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734624030000|2024-12-19 16:00:30|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1734624040000|2024-12-19 16:00:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734624050000|2024-12-19 16:00:50|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734624060000|2024-12-19 16:01:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734624070000|2024-12-19 16:01:10|31.5|31.5|31.52|31.52|31.52|31.52|31.5|31.5|0
1734624080000|2024-12-19 16:01:20|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1734624090000|2024-12-19 16:01:30|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1734624100000|2024-12-19 16:01:40|31.51|31.51|31.48|31.48|31.51|31.51|31.48|31.48|0
1734624110000|2024-12-19 16:01:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734624120000|2024-12-19 16:02:00|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734624130000|2024-12-19 16:02:10|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734624140000|2024-12-19 16:02:20|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734624150000|2024-12-19 16:02:30|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1734624170000|2024-12-19 16:02:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734624180000|2024-12-19 16:03:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734624190000|2024-12-19 16:03:10|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1734624200000|2024-12-19 16:03:20|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734624210000|2024-12-19 16:03:30|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734624220000|2024-12-19 16:03:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734624230000|2024-12-19 16:03:50|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734624240000|2024-12-19 16:04:00|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734624250000|2024-12-19 16:04:10|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1734624260000|2024-12-19 16:04:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734624270000|2024-12-19 16:04:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734624280000|2024-12-19 16:04:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734624290000|2024-12-19 16:04:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734624310000|2024-12-19 16:05:10|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1734624320000|2024-12-19 16:05:20|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734624330000|2024-12-19 16:05:30|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1734624340000|2024-12-19 16:05:40|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734624360000|2024-12-19 16:06:00|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734624370000|2024-12-19 16:06:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734624380000|2024-12-19 16:06:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734624390000|2024-12-19 16:06:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734624400000|2024-12-19 16:06:40|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734624410000|2024-12-19 16:06:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734624420000|2024-12-19 16:07:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734624430000|2024-12-19 16:07:10|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1734624440000|2024-12-19 16:07:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734624460000|2024-12-19 16:07:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734624470000|2024-12-19 16:07:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734624480000|2024-12-19 16:08:00|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734624490000|2024-12-19 16:08:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734624500000|2024-12-19 16:08:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734624510000|2024-12-19 16:08:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734624520000|2024-12-19 16:08:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734624530000|2024-12-19 16:08:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734624540000|2024-12-19 16:09:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734624550000|2024-12-19 16:09:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734624560000|2024-12-19 16:09:20|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734624570000|2024-12-19 16:09:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734624590000|2024-12-19 16:09:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734624600000|2024-12-19 16:10:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734624610000|2024-12-19 16:10:10|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734624620000|2024-12-19 16:10:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734624630000|2024-12-19 16:10:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734624640000|2024-12-19 16:10:40|31.33|31.33|31.3|31.3|31.33|31.33|31.3|31.3|0
1734624660000|2024-12-19 16:11:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734624670000|2024-12-19 16:11:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734624680000|2024-12-19 16:11:20|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734624690000|2024-12-19 16:11:30|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734624700000|2024-12-19 16:11:40|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734624710000|2024-12-19 16:11:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734624720000|2024-12-19 16:12:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734624730000|2024-12-19 16:12:10|31.2|31.2|31.18|31.18|31.2|31.2|31.18|31.18|0
1734624740000|2024-12-19 16:12:20|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1734624750000|2024-12-19 16:12:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734624760000|2024-12-19 16:12:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734624770000|2024-12-19 16:12:50|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1734624780000|2024-12-19 16:13:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734624790000|2024-12-19 16:13:10|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734624800000|2024-12-19 16:13:20|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734624810000|2024-12-19 16:13:30|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734624830000|2024-12-19 16:13:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734624840000|2024-12-19 16:14:00|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1734624850000|2024-12-19 16:14:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734624860000|2024-12-19 16:14:20|31.1|31.1|31.08|31.08|31.1|31.1|31.08|31.08|0
1734624870000|2024-12-19 16:14:30|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734624880000|2024-12-19 16:14:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734624890000|2024-12-19 16:14:50|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1734624900000|2024-12-19 16:15:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734624910000|2024-12-19 16:15:10|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1734624920000|2024-12-19 16:15:20|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734624930000|2024-12-19 16:15:30|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1734624940000|2024-12-19 16:15:40|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1734624950000|2024-12-19 16:15:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1734624960000|2024-12-19 16:16:00|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734624970000|2024-12-19 16:16:10|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734624980000|2024-12-19 16:16:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734624990000|2024-12-19 16:16:30|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1734625000000|2024-12-19 16:16:40|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1734625010000|2024-12-19 16:16:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734625020000|2024-12-19 16:17:00|31.1|31.1|31.08|31.08|31.1|31.1|31.08|31.08|0
1734625030000|2024-12-19 16:17:10|31.11|31.11|31.07|31.07|31.11|31.11|31.07|31.07|0
1734625040000|2024-12-19 16:17:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734625050000|2024-12-19 16:17:30|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1734625060000|2024-12-19 16:17:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734625070000|2024-12-19 16:17:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734625080000|2024-12-19 16:18:00|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1734625090000|2024-12-19 16:18:10|31.06|31.06|31.03|31.03|31.06|31.06|31.03|31.03|0
1734625100000|2024-12-19 16:18:20|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734625110000|2024-12-19 16:18:30|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734625120000|2024-12-19 16:18:40|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1734625130000|2024-12-19 16:18:50|31|31|30.98|30.98|31|31|30.98|30.98|0
1734625140000|2024-12-19 16:19:00|30.99|30.99|31|31|31|31|30.99|30.99|0
1734625150000|2024-12-19 16:19:10|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1734625160000|2024-12-19 16:19:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734625170000|2024-12-19 16:19:30|31|31|30.99|30.99|31|31|30.99|30.99|0
1734625180000|2024-12-19 16:19:40|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1734625190000|2024-12-19 16:19:50|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1734625200000|2024-12-19 16:20:00|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1734625210000|2024-12-19 16:20:10|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734625220000|2024-12-19 16:20:20|31|31|31|31|31|31|31|31|0
1734625230000|2024-12-19 16:20:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734625240000|2024-12-19 16:20:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734625250000|2024-12-19 16:20:50|31.05|31.05|31.14|31.14|31.14|31.14|31.05|31.05|0
1734625260000|2024-12-19 16:21:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734625270000|2024-12-19 16:21:10|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734625280000|2024-12-19 16:21:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734625290000|2024-12-19 16:21:30|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734625300000|2024-12-19 16:21:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734625310000|2024-12-19 16:21:50|31.29|31.29|31.25|31.25|31.29|31.29|31.25|31.25|0
1734625320000|2024-12-19 16:22:00|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734625330000|2024-12-19 16:22:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734625340000|2024-12-19 16:22:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734625350000|2024-12-19 16:22:30|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734625380000|2024-12-19 16:23:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734625390000|2024-12-19 16:23:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734625400000|2024-12-19 16:23:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734625410000|2024-12-19 16:23:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734625420000|2024-12-19 16:23:40|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734625430000|2024-12-19 16:23:50|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734625440000|2024-12-19 16:24:00|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734625450000|2024-12-19 16:24:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734625470000|2024-12-19 16:24:30|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734625480000|2024-12-19 16:24:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734625500000|2024-12-19 16:25:00|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1734625510000|2024-12-19 16:25:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734625520000|2024-12-19 16:25:20|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734625530000|2024-12-19 16:25:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734625540000|2024-12-19 16:25:40|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734625550000|2024-12-19 16:25:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734625560000|2024-12-19 16:26:00|31.36|31.36|31.4|31.4|31.4|31.4|31.36|31.36|0
1734625570000|2024-12-19 16:26:10|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1734625580000|2024-12-19 16:26:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734625590000|2024-12-19 16:26:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734625600000|2024-12-19 16:26:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734625610000|2024-12-19 16:26:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734625620000|2024-12-19 16:27:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734625630000|2024-12-19 16:27:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734625640000|2024-12-19 16:27:20|31.31|31.31|31.34|31.34|31.34|31.34|31.31|31.31|0
1734625650000|2024-12-19 16:27:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734625660000|2024-12-19 16:27:40|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734625670000|2024-12-19 16:27:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734625680000|2024-12-19 16:28:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734625690000|2024-12-19 16:28:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734625700000|2024-12-19 16:28:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734625710000|2024-12-19 16:28:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734625720000|2024-12-19 16:28:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734625730000|2024-12-19 16:28:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734625740000|2024-12-19 16:29:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734625750000|2024-12-19 16:29:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734625760000|2024-12-19 16:29:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734625780000|2024-12-19 16:29:40|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734625800000|2024-12-19 16:30:00|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1734625810000|2024-12-19 16:30:10|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734625820000|2024-12-19 16:30:20|31.34|31.34|31.37|31.37|31.37|31.37|31.34|31.34|0
1734625830000|2024-12-19 16:30:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734625860000|2024-12-19 16:31:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734625870000|2024-12-19 16:31:10|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734625880000|2024-12-19 16:31:20|31.41|31.41|31.45|31.45|31.45|31.45|31.41|31.41|0
1734625890000|2024-12-19 16:31:30|31.43|31.43|31.46|31.46|31.46|31.46|31.43|31.43|0
1734625900000|2024-12-19 16:31:40|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734625910000|2024-12-19 16:31:50|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1734625920000|2024-12-19 16:32:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734625930000|2024-12-19 16:32:10|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1734625940000|2024-12-19 16:32:20|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734625950000|2024-12-19 16:32:30|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734625970000|2024-12-19 16:32:50|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1734625980000|2024-12-19 16:33:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734625990000|2024-12-19 16:33:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626000000|2024-12-19 16:33:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734626010000|2024-12-19 16:33:30|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1734626020000|2024-12-19 16:33:40|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734626030000|2024-12-19 16:33:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734626040000|2024-12-19 16:34:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734626060000|2024-12-19 16:34:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734626070000|2024-12-19 16:34:30|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1734626080000|2024-12-19 16:34:40|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734626100000|2024-12-19 16:35:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734626110000|2024-12-19 16:35:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734626140000|2024-12-19 16:35:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734626150000|2024-12-19 16:35:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734626160000|2024-12-19 16:36:00|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734626180000|2024-12-19 16:36:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734626190000|2024-12-19 16:36:30|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734626200000|2024-12-19 16:36:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734626210000|2024-12-19 16:36:50|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1734626220000|2024-12-19 16:37:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734626230000|2024-12-19 16:37:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626240000|2024-12-19 16:37:20|31.37|31.37|31.41|31.41|31.41|31.41|31.37|31.37|0
1734626250000|2024-12-19 16:37:30|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734626260000|2024-12-19 16:37:40|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734626270000|2024-12-19 16:37:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734626280000|2024-12-19 16:38:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734626290000|2024-12-19 16:38:10|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734626300000|2024-12-19 16:38:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734626310000|2024-12-19 16:38:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734626320000|2024-12-19 16:38:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734626340000|2024-12-19 16:39:00|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734626350000|2024-12-19 16:39:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734626360000|2024-12-19 16:39:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734626380000|2024-12-19 16:39:40|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734626390000|2024-12-19 16:39:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734626400000|2024-12-19 16:40:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734626410000|2024-12-19 16:40:10|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734626420000|2024-12-19 16:40:20|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734626430000|2024-12-19 16:40:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734626440000|2024-12-19 16:40:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734626450000|2024-12-19 16:40:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734626460000|2024-12-19 16:41:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734626470000|2024-12-19 16:41:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734626480000|2024-12-19 16:41:20|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734626490000|2024-12-19 16:41:30|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734626500000|2024-12-19 16:41:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734626510000|2024-12-19 16:41:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734626520000|2024-12-19 16:42:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734626530000|2024-12-19 16:42:10|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1734626560000|2024-12-19 16:42:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734626570000|2024-12-19 16:42:50|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734626580000|2024-12-19 16:43:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626610000|2024-12-19 16:43:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734626620000|2024-12-19 16:43:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734626630000|2024-12-19 16:43:50|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734626640000|2024-12-19 16:44:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734626650000|2024-12-19 16:44:10|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734626660000|2024-12-19 16:44:20|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734626670000|2024-12-19 16:44:30|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734626680000|2024-12-19 16:44:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734626690000|2024-12-19 16:44:50|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734626700000|2024-12-19 16:45:00|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734626710000|2024-12-19 16:45:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734626720000|2024-12-19 16:45:20|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734626740000|2024-12-19 16:45:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734626750000|2024-12-19 16:45:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734626760000|2024-12-19 16:46:00|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734626770000|2024-12-19 16:46:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734626780000|2024-12-19 16:46:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626790000|2024-12-19 16:46:30|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734626800000|2024-12-19 16:46:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734626810000|2024-12-19 16:46:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734626820000|2024-12-19 16:47:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734626830000|2024-12-19 16:47:10|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1734626840000|2024-12-19 16:47:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734626850000|2024-12-19 16:47:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626860000|2024-12-19 16:47:40|31.34|31.34|31.3|31.3|31.34|31.34|31.3|31.3|0
1734626870000|2024-12-19 16:47:50|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734626890000|2024-12-19 16:48:10|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734626900000|2024-12-19 16:48:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1734626930000|2024-12-19 16:48:50|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734626940000|2024-12-19 16:49:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734626950000|2024-12-19 16:49:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734626970000|2024-12-19 16:49:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734626990000|2024-12-19 16:49:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734627010000|2024-12-19 16:50:10|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734627020000|2024-12-19 16:50:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734627030000|2024-12-19 16:50:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734627060000|2024-12-19 16:51:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734627080000|2024-12-19 16:51:20|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1734627090000|2024-12-19 16:51:30|31.36|31.36|31.32|31.32|31.36|31.36|31.32|31.32|0
1734627100000|2024-12-19 16:51:40|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734627120000|2024-12-19 16:52:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734627130000|2024-12-19 16:52:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734627140000|2024-12-19 16:52:20|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734627150000|2024-12-19 16:52:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734627170000|2024-12-19 16:52:50|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734627180000|2024-12-19 16:53:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734627190000|2024-12-19 16:53:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734627200000|2024-12-19 16:53:20|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734627210000|2024-12-19 16:53:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734627230000|2024-12-19 16:53:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734627250000|2024-12-19 16:54:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734627260000|2024-12-19 16:54:20|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734627270000|2024-12-19 16:54:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734627280000|2024-12-19 16:54:40|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734627290000|2024-12-19 16:54:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734627300000|2024-12-19 16:55:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734627330000|2024-12-19 16:55:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734627340000|2024-12-19 16:55:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734627350000|2024-12-19 16:55:50|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734627360000|2024-12-19 16:56:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734627370000|2024-12-19 16:56:10|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1734627380000|2024-12-19 16:56:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734627390000|2024-12-19 16:56:30|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1734627400000|2024-12-19 16:56:40|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734627410000|2024-12-19 16:56:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734627420000|2024-12-19 16:57:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734627430000|2024-12-19 16:57:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734627440000|2024-12-19 16:57:20|31.21|31.21|31.18|31.18|31.21|31.21|31.18|31.18|0
1734627450000|2024-12-19 16:57:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734627460000|2024-12-19 16:57:40|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1734627470000|2024-12-19 16:57:50|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734627480000|2024-12-19 16:58:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734627490000|2024-12-19 16:58:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734627500000|2024-12-19 16:58:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734627510000|2024-12-19 16:58:30|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734627520000|2024-12-19 16:58:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734627530000|2024-12-19 16:58:50|31.15|31.15|31.17|31.17|31.17|31.17|31.15|31.15|0
1734627540000|2024-12-19 16:59:00|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734627550000|2024-12-19 16:59:10|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734627570000|2024-12-19 16:59:30|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1734627580000|2024-12-19 16:59:40|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1734627590000|2024-12-19 16:59:50|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734627600000|2024-12-19 17:00:00|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734627610000|2024-12-19 17:00:10|31.18|31.18|31.15|31.15|31.18|31.18|31.15|31.15|0
1734627620000|2024-12-19 17:00:20|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734627630000|2024-12-19 17:00:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734627640000|2024-12-19 17:00:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734627650000|2024-12-19 17:00:50|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1734627660000|2024-12-19 17:01:00|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1734627670000|2024-12-19 17:01:10|31.12|31.12|31.13|31.13|31.13|31.13|31.12|31.12|0
1734627680000|2024-12-19 17:01:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734627690000|2024-12-19 17:01:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734627700000|2024-12-19 17:01:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734627710000|2024-12-19 17:01:50|31.14|31.14|31.1|31.1|31.14|31.14|31.1|31.1|0
1734627740000|2024-12-19 17:02:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734627750000|2024-12-19 17:02:30|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1734627760000|2024-12-19 17:02:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734627780000|2024-12-19 17:03:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734627790000|2024-12-19 17:03:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734627800000|2024-12-19 17:03:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734627810000|2024-12-19 17:03:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734627820000|2024-12-19 17:03:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734627830000|2024-12-19 17:03:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734627870000|2024-12-19 17:04:30|31.11|31.11|31.09|31.09|31.11|31.11|31.09|31.09|0
1734627880000|2024-12-19 17:04:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1734627900000|2024-12-19 17:05:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734627920000|2024-12-19 17:05:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734627930000|2024-12-19 17:05:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1734627940000|2024-12-19 17:05:40|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1734627950000|2024-12-19 17:05:50|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1734627960000|2024-12-19 17:06:00|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1734627970000|2024-12-19 17:06:10|31.09|31.09|31.08|31.08|31.09|31.09|31.08|31.08|0
1734627990000|2024-12-19 17:06:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734628000000|2024-12-19 17:06:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628010000|2024-12-19 17:06:50|31.17|31.17|31.22|31.22|31.22|31.22|31.17|31.17|0
1734628020000|2024-12-19 17:07:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628040000|2024-12-19 17:07:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734628050000|2024-12-19 17:07:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628070000|2024-12-19 17:07:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734628080000|2024-12-19 17:08:00|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734628090000|2024-12-19 17:08:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628120000|2024-12-19 17:08:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734628130000|2024-12-19 17:08:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628140000|2024-12-19 17:09:00|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734628160000|2024-12-19 17:09:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734628170000|2024-12-19 17:09:30|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734628200000|2024-12-19 17:10:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734628210000|2024-12-19 17:10:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628220000|2024-12-19 17:10:20|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1734628230000|2024-12-19 17:10:30|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1734628240000|2024-12-19 17:10:40|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1734628260000|2024-12-19 17:11:00|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734628270000|2024-12-19 17:11:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734628280000|2024-12-19 17:11:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734628290000|2024-12-19 17:11:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734628300000|2024-12-19 17:11:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628310000|2024-12-19 17:11:50|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1734628320000|2024-12-19 17:12:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734628330000|2024-12-19 17:12:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628340000|2024-12-19 17:12:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734628360000|2024-12-19 17:12:40|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1734628370000|2024-12-19 17:12:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734628390000|2024-12-19 17:13:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628400000|2024-12-19 17:13:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734628420000|2024-12-19 17:13:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734628430000|2024-12-19 17:13:50|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628450000|2024-12-19 17:14:10|31.15|31.15|31.18|31.18|31.18|31.18|31.15|31.15|0
1734628460000|2024-12-19 17:14:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628490000|2024-12-19 17:14:50|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734628500000|2024-12-19 17:15:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734628510000|2024-12-19 17:15:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734628520000|2024-12-19 17:15:20|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734628530000|2024-12-19 17:15:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1734628540000|2024-12-19 17:15:40|31.13|31.13|31.11|31.11|31.13|31.13|31.11|31.11|0
1734628550000|2024-12-19 17:15:50|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1734628560000|2024-12-19 17:16:00|31.12|31.12|31.08|31.08|31.12|31.12|31.08|31.08|0
1734628570000|2024-12-19 17:16:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734628580000|2024-12-19 17:16:20|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734628590000|2024-12-19 17:16:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734628600000|2024-12-19 17:16:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734628620000|2024-12-19 17:17:00|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734628630000|2024-12-19 17:17:10|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1734628650000|2024-12-19 17:17:30|31|31|31.01|31.01|31.01|31.01|31|31|0
1734628660000|2024-12-19 17:17:40|31|31|31|31|31|31|31|31|0
1734628670000|2024-12-19 17:17:50|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734628680000|2024-12-19 17:18:00|31|31|30.99|30.99|31|31|30.99|30.99|0
1734628690000|2024-12-19 17:18:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1734628710000|2024-12-19 17:18:30|30.96|30.96|30.97|30.97|30.97|30.97|30.96|30.96|0
1734628720000|2024-12-19 17:18:40|30.96|30.96|30.95|30.95|30.96|30.96|30.95|30.95|0
1734628730000|2024-12-19 17:18:50|30.93|30.93|30.94|30.94|30.94|30.94|30.93|30.93|0
1734628750000|2024-12-19 17:19:10|30.95|30.95|30.93|30.93|30.95|30.95|30.93|30.93|0
1734628760000|2024-12-19 17:19:20|30.94|30.94|30.94|30.94|30.94|30.94|30.94|30.94|0
1734628770000|2024-12-19 17:19:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734628780000|2024-12-19 17:19:40|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734628800000|2024-12-19 17:20:00|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1734628810000|2024-12-19 17:20:10|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1734628820000|2024-12-19 17:20:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734628830000|2024-12-19 17:20:30|30.91|30.91|30.9|30.9|30.91|30.91|30.9|30.9|0
1734628840000|2024-12-19 17:20:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734628850000|2024-12-19 17:20:50|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1734628860000|2024-12-19 17:21:00|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1734628870000|2024-12-19 17:21:10|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734628880000|2024-12-19 17:21:20|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1734628890000|2024-12-19 17:21:30|30.86|30.86|30.84|30.84|30.86|30.86|30.84|30.84|0
1734628910000|2024-12-19 17:21:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734628920000|2024-12-19 17:22:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734628930000|2024-12-19 17:22:10|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1734628940000|2024-12-19 17:22:20|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1734628950000|2024-12-19 17:22:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734628970000|2024-12-19 17:22:50|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734628980000|2024-12-19 17:23:00|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734628990000|2024-12-19 17:23:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734629000000|2024-12-19 17:23:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734629020000|2024-12-19 17:23:40|30.78|30.78|30.8|30.8|30.8|30.8|30.78|30.78|0
1734629030000|2024-12-19 17:23:50|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1734629040000|2024-12-19 17:24:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734629050000|2024-12-19 17:24:10|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734629080000|2024-12-19 17:24:40|30.75|30.75|30.72|30.72|30.75|30.75|30.72|30.72|0
1734629090000|2024-12-19 17:24:50|30.73|30.73|30.77|30.77|30.77|30.77|30.73|30.73|0
1734629100000|2024-12-19 17:25:00|30.76|30.76|30.78|30.78|30.78|30.78|30.76|30.76|0
1734629110000|2024-12-19 17:25:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734629120000|2024-12-19 17:25:20|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734629130000|2024-12-19 17:25:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734629140000|2024-12-19 17:25:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734629170000|2024-12-19 17:26:10|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734629180000|2024-12-19 17:26:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734629190000|2024-12-19 17:26:30|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734629210000|2024-12-19 17:26:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734629220000|2024-12-19 17:27:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734629230000|2024-12-19 17:27:10|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734629240000|2024-12-19 17:27:20|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1734629250000|2024-12-19 17:27:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734629260000|2024-12-19 17:27:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734629270000|2024-12-19 17:27:50|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1734629280000|2024-12-19 17:28:00|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1734629290000|2024-12-19 17:28:10|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734629310000|2024-12-19 17:28:30|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1734629320000|2024-12-19 17:28:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734629330000|2024-12-19 17:28:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734629350000|2024-12-19 17:29:10|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1734629360000|2024-12-19 17:29:20|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1734629380000|2024-12-19 17:29:40|30.53|30.53|30.54|30.54|30.54|30.54|30.53|30.53|0
1734629390000|2024-12-19 17:29:50|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1734629400000|2024-12-19 17:30:00|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1734629410000|2024-12-19 17:30:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629420000|2024-12-19 17:30:20|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1734629430000|2024-12-19 17:30:30|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1734629440000|2024-12-19 17:30:40|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1734629450000|2024-12-19 17:30:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1734629460000|2024-12-19 17:31:00|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1734629470000|2024-12-19 17:31:10|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1734629480000|2024-12-19 17:31:20|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1734629490000|2024-12-19 17:31:30|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734629500000|2024-12-19 17:31:40|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1734629510000|2024-12-19 17:31:50|30.61|30.61|30.63|30.63|30.63|30.63|30.61|30.61|0
1734629520000|2024-12-19 17:32:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734629530000|2024-12-19 17:32:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629540000|2024-12-19 17:32:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734629550000|2024-12-19 17:32:30|30.58|30.58|30.6|30.6|30.6|30.6|30.58|30.58|0
1734629570000|2024-12-19 17:32:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629580000|2024-12-19 17:33:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734629590000|2024-12-19 17:33:10|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734629600000|2024-12-19 17:33:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734629610000|2024-12-19 17:33:30|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1734629620000|2024-12-19 17:33:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734629630000|2024-12-19 17:33:50|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1734629640000|2024-12-19 17:34:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734629650000|2024-12-19 17:34:10|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1734629660000|2024-12-19 17:34:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629700000|2024-12-19 17:35:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734629710000|2024-12-19 17:35:10|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1734629720000|2024-12-19 17:35:20|30.62|30.62|30.59|30.59|30.62|30.62|30.59|30.59|0
1734629730000|2024-12-19 17:35:30|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734629740000|2024-12-19 17:35:40|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1734629750000|2024-12-19 17:35:50|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734629760000|2024-12-19 17:36:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734629770000|2024-12-19 17:36:10|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734629780000|2024-12-19 17:36:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629800000|2024-12-19 17:36:40|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734629810000|2024-12-19 17:36:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734629820000|2024-12-19 17:37:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734629830000|2024-12-19 17:37:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734629840000|2024-12-19 17:37:20|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734629850000|2024-12-19 17:37:30|30.58|30.58|30.53|30.53|30.58|30.58|30.53|30.53|0
1734629860000|2024-12-19 17:37:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1734629880000|2024-12-19 17:38:00|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1734629890000|2024-12-19 17:38:10|30.52|30.52|30.53|30.53|30.53|30.53|30.52|30.52|0
1734629900000|2024-12-19 17:38:20|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1734629910000|2024-12-19 17:38:30|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1734629920000|2024-12-19 17:38:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1734629940000|2024-12-19 17:39:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1734629950000|2024-12-19 17:39:10|30.57|30.57|30.6|30.6|30.6|30.6|30.57|30.57|0
1734629960000|2024-12-19 17:39:20|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1734629970000|2024-12-19 17:39:30|30.64|30.64|30.69|30.69|30.69|30.69|30.64|30.64|0
1734629980000|2024-12-19 17:39:40|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1734629990000|2024-12-19 17:39:50|30.69|30.69|30.72|30.72|30.72|30.72|30.69|30.69|0
1734630000000|2024-12-19 17:40:00|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1734630020000|2024-12-19 17:40:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734630030000|2024-12-19 17:40:30|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734630040000|2024-12-19 17:40:40|30.79|30.79|30.75|30.75|30.79|30.79|30.75|30.75|0
1734630050000|2024-12-19 17:40:50|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734630070000|2024-12-19 17:41:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734630080000|2024-12-19 17:41:20|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1734630090000|2024-12-19 17:41:30|30.67|30.67|30.64|30.64|30.67|30.67|30.64|30.64|0
1734630100000|2024-12-19 17:41:40|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1734630110000|2024-12-19 17:41:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734630120000|2024-12-19 17:42:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734630130000|2024-12-19 17:42:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734630140000|2024-12-19 17:42:20|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1734630150000|2024-12-19 17:42:30|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1734630160000|2024-12-19 17:42:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734630170000|2024-12-19 17:42:50|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1734630180000|2024-12-19 17:43:00|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1734630190000|2024-12-19 17:43:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734630200000|2024-12-19 17:43:20|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734630210000|2024-12-19 17:43:30|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734630220000|2024-12-19 17:43:40|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734630230000|2024-12-19 17:43:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734630240000|2024-12-19 17:44:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734630250000|2024-12-19 17:44:10|30.61|30.61|30.64|30.64|30.64|30.64|30.61|30.61|0
1734630260000|2024-12-19 17:44:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734630270000|2024-12-19 17:44:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734630280000|2024-12-19 17:44:40|30.62|30.62|30.59|30.59|30.62|30.62|30.59|30.59|0
1734630290000|2024-12-19 17:44:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734630300000|2024-12-19 17:45:00|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734630310000|2024-12-19 17:45:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734630320000|2024-12-19 17:45:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734630340000|2024-12-19 17:45:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734630360000|2024-12-19 17:46:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734630370000|2024-12-19 17:46:10|30.66|30.66|30.64|30.64|30.66|30.66|30.64|30.64|0
1734630380000|2024-12-19 17:46:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734630390000|2024-12-19 17:46:30|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734630400000|2024-12-19 17:46:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734630410000|2024-12-19 17:46:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734630420000|2024-12-19 17:47:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734630430000|2024-12-19 17:47:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734630440000|2024-12-19 17:47:20|30.66|30.66|30.69|30.69|30.69|30.69|30.66|30.66|0
1734630450000|2024-12-19 17:47:30|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1734630460000|2024-12-19 17:47:40|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734630470000|2024-12-19 17:47:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734630480000|2024-12-19 17:48:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734630490000|2024-12-19 17:48:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734630500000|2024-12-19 17:48:20|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1734630510000|2024-12-19 17:48:30|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734630520000|2024-12-19 17:48:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734630530000|2024-12-19 17:48:50|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734630540000|2024-12-19 17:49:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734630550000|2024-12-19 17:49:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734630560000|2024-12-19 17:49:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734630570000|2024-12-19 17:49:30|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734630590000|2024-12-19 17:49:50|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734630600000|2024-12-19 17:50:00|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1734630620000|2024-12-19 17:50:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734630630000|2024-12-19 17:50:30|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734630640000|2024-12-19 17:50:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734630650000|2024-12-19 17:50:50|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734630660000|2024-12-19 17:51:00|30.69|30.69|30.71|30.71|30.71|30.71|30.69|30.69|0
1734630670000|2024-12-19 17:51:10|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734630680000|2024-12-19 17:51:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734630700000|2024-12-19 17:51:40|30.68|30.68|30.65|30.65|30.68|30.68|30.65|30.65|0
1734630710000|2024-12-19 17:51:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734630720000|2024-12-19 17:52:00|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1734630730000|2024-12-19 17:52:10|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734630750000|2024-12-19 17:52:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734630760000|2024-12-19 17:52:40|30.58|30.58|30.54|30.54|30.58|30.58|30.54|30.54|0
1734630770000|2024-12-19 17:52:50|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1734630780000|2024-12-19 17:53:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1734630790000|2024-12-19 17:53:10|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1734630800000|2024-12-19 17:53:20|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1734630810000|2024-12-19 17:53:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734630820000|2024-12-19 17:53:40|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734630830000|2024-12-19 17:53:50|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1734630840000|2024-12-19 17:54:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734630850000|2024-12-19 17:54:10|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734630860000|2024-12-19 17:54:20|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1734630870000|2024-12-19 17:54:30|30.63|30.63|30.61|30.61|30.63|30.63|30.61|30.61|0
1734630880000|2024-12-19 17:54:40|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1734630890000|2024-12-19 17:54:50|30.6|30.6|30.63|30.63|30.63|30.63|30.6|30.6|0
1734630900000|2024-12-19 17:55:00|30.64|30.64|30.65|30.65|30.65|30.65|30.64|30.64|0
1734630910000|2024-12-19 17:55:10|30.67|30.67|30.7|30.7|30.7|30.7|30.67|30.67|0
1734630920000|2024-12-19 17:55:20|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734630930000|2024-12-19 17:55:30|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1734630940000|2024-12-19 17:55:40|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1734630950000|2024-12-19 17:55:50|30.7|30.7|30.68|30.68|30.7|30.7|30.68|30.68|0
1734630960000|2024-12-19 17:56:00|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734630970000|2024-12-19 17:56:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734630980000|2024-12-19 17:56:20|30.73|30.73|30.7|30.7|30.73|30.73|30.7|30.7|0
1734630990000|2024-12-19 17:56:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734631010000|2024-12-19 17:56:50|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734631020000|2024-12-19 17:57:00|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734631030000|2024-12-19 17:57:10|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1734631040000|2024-12-19 17:57:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734631060000|2024-12-19 17:57:40|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734631070000|2024-12-19 17:57:50|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734631080000|2024-12-19 17:58:00|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1734631090000|2024-12-19 17:58:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734631110000|2024-12-19 17:58:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734631120000|2024-12-19 17:58:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1734631130000|2024-12-19 17:58:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734631140000|2024-12-19 17:59:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734631150000|2024-12-19 17:59:10|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1734631160000|2024-12-19 17:59:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734631170000|2024-12-19 17:59:30|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734631180000|2024-12-19 17:59:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734631200000|2024-12-19 18:00:00|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1734631210000|2024-12-19 18:00:10|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734631220000|2024-12-19 18:00:20|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734631230000|2024-12-19 18:00:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734631290000|2024-12-19 18:01:30|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734631300000|2024-12-19 18:01:40|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734631320000|2024-12-19 18:02:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734631330000|2024-12-19 18:02:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734631340000|2024-12-19 18:02:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734631350000|2024-12-19 18:02:30|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734631360000|2024-12-19 18:02:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734631370000|2024-12-19 18:02:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1734631380000|2024-12-19 18:03:00|30.62|30.62|30.61|30.61|30.62|30.62|30.61|30.61|0
1734631390000|2024-12-19 18:03:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734631400000|2024-12-19 18:03:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734631410000|2024-12-19 18:03:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734631420000|2024-12-19 18:03:40|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1734631430000|2024-12-19 18:03:50|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734631440000|2024-12-19 18:04:00|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734631450000|2024-12-19 18:04:10|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1734631460000|2024-12-19 18:04:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1734631470000|2024-12-19 18:04:30|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1734631480000|2024-12-19 18:04:40|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1734631490000|2024-12-19 18:04:50|30.49|30.49|30.48|30.48|30.49|30.49|30.48|30.48|0
1734631500000|2024-12-19 18:05:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1734631510000|2024-12-19 18:05:10|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1734631520000|2024-12-19 18:05:20|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734631530000|2024-12-19 18:05:30|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1734631540000|2024-12-19 18:05:40|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1734631550000|2024-12-19 18:05:50|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1734631560000|2024-12-19 18:06:00|30.41|30.41|30.43|30.43|30.43|30.43|30.41|30.41|0
1734631580000|2024-12-19 18:06:20|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1734631590000|2024-12-19 18:06:30|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734631600000|2024-12-19 18:06:40|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1734631610000|2024-12-19 18:06:50|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734631620000|2024-12-19 18:07:00|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734631630000|2024-12-19 18:07:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734631640000|2024-12-19 18:07:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1734631650000|2024-12-19 18:07:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734631670000|2024-12-19 18:07:50|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1734631680000|2024-12-19 18:08:00|30.45|30.45|30.47|30.47|30.47|30.47|30.45|30.45|0
1734631690000|2024-12-19 18:08:10|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734631700000|2024-12-19 18:08:20|30.47|30.47|30.48|30.48|30.48|30.48|30.47|30.47|0
1734631710000|2024-12-19 18:08:30|30.47|30.47|30.45|30.45|30.47|30.47|30.45|30.45|0
1734631720000|2024-12-19 18:08:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734631730000|2024-12-19 18:08:50|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1734631740000|2024-12-19 18:09:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1734631750000|2024-12-19 18:09:10|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734631760000|2024-12-19 18:09:20|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734631770000|2024-12-19 18:09:30|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1734631780000|2024-12-19 18:09:40|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734631790000|2024-12-19 18:09:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734631800000|2024-12-19 18:10:00|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1734631810000|2024-12-19 18:10:10|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1734631820000|2024-12-19 18:10:20|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734631840000|2024-12-19 18:10:40|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734631850000|2024-12-19 18:10:50|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1734631860000|2024-12-19 18:11:00|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1734631870000|2024-12-19 18:11:10|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1734631880000|2024-12-19 18:11:20|30.49|30.49|30.47|30.47|30.49|30.49|30.47|30.47|0
1734631890000|2024-12-19 18:11:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734631910000|2024-12-19 18:11:50|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1734631920000|2024-12-19 18:12:00|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1734631930000|2024-12-19 18:12:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1734631950000|2024-12-19 18:12:30|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1734631960000|2024-12-19 18:12:40|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1734631970000|2024-12-19 18:12:50|30.46|30.46|30.47|30.47|30.47|30.47|30.46|30.46|0
1734631980000|2024-12-19 18:13:00|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1734631990000|2024-12-19 18:13:10|30.48|30.48|30.47|30.47|30.48|30.48|30.47|30.47|0
1734632000000|2024-12-19 18:13:20|30.45|30.45|30.45|30.45|30.45|30.45|30.45|30.45|0
1734632010000|2024-12-19 18:13:30|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1734632020000|2024-12-19 18:13:40|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1734632030000|2024-12-19 18:13:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734632040000|2024-12-19 18:14:00|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1734632050000|2024-12-19 18:14:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734632060000|2024-12-19 18:14:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1734632070000|2024-12-19 18:14:30|30.44|30.44|30.48|30.48|30.48|30.48|30.44|30.44|0
1734632080000|2024-12-19 18:14:40|30.49|30.49|30.49|30.49|30.49|30.49|30.49|30.49|0
1734632090000|2024-12-19 18:14:50|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1734632100000|2024-12-19 18:15:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1734632120000|2024-12-19 18:15:20|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1734632130000|2024-12-19 18:15:30|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1734632150000|2024-12-19 18:15:50|30.43|30.43|30.42|30.42|30.43|30.43|30.42|30.42|0
1734632160000|2024-12-19 18:16:00|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734632170000|2024-12-19 18:16:10|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734632180000|2024-12-19 18:16:20|30.45|30.45|30.49|30.49|30.49|30.49|30.45|30.45|0
1734632190000|2024-12-19 18:16:30|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1734632200000|2024-12-19 18:16:40|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1734632220000|2024-12-19 18:17:00|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|0
1734632230000|2024-12-19 18:17:10|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1734632240000|2024-12-19 18:17:20|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1734632250000|2024-12-19 18:17:30|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734632260000|2024-12-19 18:17:40|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1734632270000|2024-12-19 18:17:50|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734632280000|2024-12-19 18:18:00|30.42|30.42|30.4|30.4|30.42|30.42|30.4|30.4|0
1734632290000|2024-12-19 18:18:10|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734632310000|2024-12-19 18:18:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632320000|2024-12-19 18:18:40|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632340000|2024-12-19 18:19:00|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632360000|2024-12-19 18:19:20|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1734632370000|2024-12-19 18:19:30|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1734632390000|2024-12-19 18:19:50|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734632400000|2024-12-19 18:20:00|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1734632410000|2024-12-19 18:20:10|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734632420000|2024-12-19 18:20:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734632430000|2024-12-19 18:20:30|30.43|30.43|30.43|30.43|30.43|30.43|30.43|30.43|0
1734632450000|2024-12-19 18:20:50|30.42|30.42|30.42|30.42|30.42|30.42|30.42|30.42|0
1734632460000|2024-12-19 18:21:00|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734632470000|2024-12-19 18:21:10|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1734632480000|2024-12-19 18:21:20|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632490000|2024-12-19 18:21:30|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632500000|2024-12-19 18:21:40|30.41|30.41|30.4|30.4|30.41|30.41|30.4|30.4|0
1734632510000|2024-12-19 18:21:50|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1734632520000|2024-12-19 18:22:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1734632530000|2024-12-19 18:22:10|30.39|30.39|30.4|30.4|30.4|30.4|30.39|30.39|0
1734632540000|2024-12-19 18:22:20|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734632550000|2024-12-19 18:22:30|30.4|30.4|30.39|30.39|30.4|30.4|30.39|30.39|0
1734632560000|2024-12-19 18:22:40|30.33|30.33|30.28|30.28|30.33|30.33|30.28|30.28|0
1734632570000|2024-12-19 18:22:50|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1734632580000|2024-12-19 18:23:00|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1734632590000|2024-12-19 18:23:10|30.31|30.31|30.29|30.29|30.31|30.31|30.29|30.29|0
1734632600000|2024-12-19 18:23:20|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1734632610000|2024-12-19 18:23:30|30.26|30.26|30.29|30.29|30.29|30.29|30.26|30.26|0
1734632620000|2024-12-19 18:23:40|30.31|30.31|30.35|30.35|30.35|30.35|30.31|30.31|0
1734632630000|2024-12-19 18:23:50|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1734632640000|2024-12-19 18:24:00|30.31|30.31|30.35|30.35|30.35|30.35|30.31|30.31|0
1734632650000|2024-12-19 18:24:10|30.36|30.36|30.39|30.39|30.39|30.39|30.36|30.36|0
1734632660000|2024-12-19 18:24:20|30.4|30.4|30.42|30.42|30.42|30.42|30.4|30.4|0
1734632680000|2024-12-19 18:24:40|30.43|30.43|30.46|30.46|30.46|30.46|30.43|30.43|0
1734632690000|2024-12-19 18:24:50|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1734632700000|2024-12-19 18:25:00|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.48|0
1734632710000|2024-12-19 18:25:10|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1734632720000|2024-12-19 18:25:20|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734632730000|2024-12-19 18:25:30|30.46|30.46|30.45|30.45|30.46|30.46|30.45|30.45|0
1734632740000|2024-12-19 18:25:40|30.46|30.46|30.46|30.46|30.46|30.46|30.46|30.46|0
1734632750000|2024-12-19 18:25:50|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734632760000|2024-12-19 18:26:00|30.43|30.43|30.44|30.44|30.44|30.44|30.43|30.43|0
1734632770000|2024-12-19 18:26:10|30.45|30.45|30.44|30.44|30.45|30.45|30.44|30.44|0
1734632790000|2024-12-19 18:26:30|30.49|30.49|30.5|30.5|30.5|30.5|30.49|30.49|0
1734632800000|2024-12-19 18:26:40|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1734632810000|2024-12-19 18:26:50|30.5|30.5|30.54|30.54|30.54|30.54|30.5|30.5|0
1734632820000|2024-12-19 18:27:00|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734632830000|2024-12-19 18:27:10|30.57|30.57|30.55|30.55|30.57|30.57|30.55|30.55|0
1734632850000|2024-12-19 18:27:30|30.54|30.54|30.55|30.55|30.55|30.55|30.54|30.54|0
1734632860000|2024-12-19 18:27:40|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1734632870000|2024-12-19 18:27:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734632890000|2024-12-19 18:28:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734632910000|2024-12-19 18:28:30|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1734632920000|2024-12-19 18:28:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734632930000|2024-12-19 18:28:50|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1734632940000|2024-12-19 18:29:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734632950000|2024-12-19 18:29:10|30.66|30.66|30.69|30.69|30.69|30.69|30.66|30.66|0
1734632960000|2024-12-19 18:29:20|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1734632970000|2024-12-19 18:29:30|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1734632980000|2024-12-19 18:29:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734632990000|2024-12-19 18:29:50|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734633000000|2024-12-19 18:30:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734633010000|2024-12-19 18:30:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734633020000|2024-12-19 18:30:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734633030000|2024-12-19 18:30:30|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1734633040000|2024-12-19 18:30:40|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734633050000|2024-12-19 18:30:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734633060000|2024-12-19 18:31:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734633070000|2024-12-19 18:31:10|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1734633080000|2024-12-19 18:31:20|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1734633090000|2024-12-19 18:31:30|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1734633100000|2024-12-19 18:31:40|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734633110000|2024-12-19 18:31:50|30.71|30.71|30.7|30.7|30.71|30.71|30.7|30.7|0
1734633130000|2024-12-19 18:32:10|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734633140000|2024-12-19 18:32:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734633150000|2024-12-19 18:32:30|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734633160000|2024-12-19 18:32:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734633210000|2024-12-19 18:33:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734633220000|2024-12-19 18:33:40|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1734633230000|2024-12-19 18:33:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734633250000|2024-12-19 18:34:10|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734633260000|2024-12-19 18:34:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734633270000|2024-12-19 18:34:30|30.73|30.73|30.71|30.71|30.73|30.73|30.71|30.71|0
1734633280000|2024-12-19 18:34:40|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1734633290000|2024-12-19 18:34:50|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1734633300000|2024-12-19 18:35:00|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1734633320000|2024-12-19 18:35:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734633330000|2024-12-19 18:35:30|30.72|30.72|30.74|30.74|30.74|30.74|30.72|30.72|0
1734633340000|2024-12-19 18:35:40|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734633360000|2024-12-19 18:36:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734633370000|2024-12-19 18:36:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734633380000|2024-12-19 18:36:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734633400000|2024-12-19 18:36:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734633410000|2024-12-19 18:36:50|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734633420000|2024-12-19 18:37:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734633430000|2024-12-19 18:37:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734633440000|2024-12-19 18:37:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734633450000|2024-12-19 18:37:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734633460000|2024-12-19 18:37:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734633470000|2024-12-19 18:37:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734633480000|2024-12-19 18:38:00|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1734633490000|2024-12-19 18:38:10|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1734633500000|2024-12-19 18:38:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734633510000|2024-12-19 18:38:30|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1734633520000|2024-12-19 18:38:40|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734633540000|2024-12-19 18:39:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734633550000|2024-12-19 18:39:10|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734633560000|2024-12-19 18:39:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734633570000|2024-12-19 18:39:30|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1734633580000|2024-12-19 18:39:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734633600000|2024-12-19 18:40:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734633610000|2024-12-19 18:40:10|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734633620000|2024-12-19 18:40:20|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1734633630000|2024-12-19 18:40:30|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734633640000|2024-12-19 18:40:40|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734633650000|2024-12-19 18:40:50|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1734633660000|2024-12-19 18:41:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734633670000|2024-12-19 18:41:10|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734633700000|2024-12-19 18:41:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734633720000|2024-12-19 18:42:00|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734633730000|2024-12-19 18:42:10|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734633740000|2024-12-19 18:42:20|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734633750000|2024-12-19 18:42:30|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734633760000|2024-12-19 18:42:40|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734633770000|2024-12-19 18:42:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734633780000|2024-12-19 18:43:00|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734633790000|2024-12-19 18:43:10|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734633800000|2024-12-19 18:43:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734633810000|2024-12-19 18:43:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734633820000|2024-12-19 18:43:40|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734633830000|2024-12-19 18:43:50|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734633840000|2024-12-19 18:44:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734633860000|2024-12-19 18:44:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734633870000|2024-12-19 18:44:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734633880000|2024-12-19 18:44:40|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1734633890000|2024-12-19 18:44:50|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734633900000|2024-12-19 18:45:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734633940000|2024-12-19 18:45:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734633960000|2024-12-19 18:46:00|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734633970000|2024-12-19 18:46:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734633980000|2024-12-19 18:46:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734633990000|2024-12-19 18:46:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734634010000|2024-12-19 18:46:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734634020000|2024-12-19 18:47:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734634030000|2024-12-19 18:47:10|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1734634050000|2024-12-19 18:47:30|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734634060000|2024-12-19 18:47:40|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734634070000|2024-12-19 18:47:50|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1734634080000|2024-12-19 18:48:00|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734634090000|2024-12-19 18:48:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734634110000|2024-12-19 18:48:30|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734634130000|2024-12-19 18:48:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734634140000|2024-12-19 18:49:00|30.67|30.67|30.65|30.65|30.67|30.67|30.65|30.65|0
1734634160000|2024-12-19 18:49:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734634170000|2024-12-19 18:49:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734634180000|2024-12-19 18:49:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734634190000|2024-12-19 18:49:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734634200000|2024-12-19 18:50:00|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1734634210000|2024-12-19 18:50:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734634220000|2024-12-19 18:50:20|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734634230000|2024-12-19 18:50:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634250000|2024-12-19 18:50:50|30.62|30.62|30.61|30.61|30.62|30.62|30.61|30.61|0
1734634260000|2024-12-19 18:51:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734634280000|2024-12-19 18:51:20|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1734634300000|2024-12-19 18:51:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634310000|2024-12-19 18:51:50|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734634320000|2024-12-19 18:52:00|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734634330000|2024-12-19 18:52:10|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734634340000|2024-12-19 18:52:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734634350000|2024-12-19 18:52:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634370000|2024-12-19 18:52:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734634380000|2024-12-19 18:53:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734634390000|2024-12-19 18:53:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634400000|2024-12-19 18:53:20|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734634410000|2024-12-19 18:53:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734634420000|2024-12-19 18:53:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734634430000|2024-12-19 18:53:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634440000|2024-12-19 18:54:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734634450000|2024-12-19 18:54:10|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1734634460000|2024-12-19 18:54:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734634480000|2024-12-19 18:54:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734634490000|2024-12-19 18:54:50|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734634500000|2024-12-19 18:55:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734634520000|2024-12-19 18:55:20|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1734634550000|2024-12-19 18:55:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734634560000|2024-12-19 18:56:00|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1734634580000|2024-12-19 18:56:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734634590000|2024-12-19 18:56:30|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734634600000|2024-12-19 18:56:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734634610000|2024-12-19 18:56:50|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1734634620000|2024-12-19 18:57:00|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734634630000|2024-12-19 18:57:10|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1734634640000|2024-12-19 18:57:20|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1734634650000|2024-12-19 18:57:30|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1734634670000|2024-12-19 18:57:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734634680000|2024-12-19 18:58:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734634690000|2024-12-19 18:58:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734634700000|2024-12-19 18:58:20|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734634720000|2024-12-19 18:58:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734634730000|2024-12-19 18:58:50|30.71|30.71|30.73|30.73|30.73|30.73|30.71|30.71|0
1734634740000|2024-12-19 18:59:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734634760000|2024-12-19 18:59:20|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734634770000|2024-12-19 18:59:30|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734634800000|2024-12-19 19:00:00|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734634810000|2024-12-19 19:00:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734634820000|2024-12-19 19:00:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734634840000|2024-12-19 19:00:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734634850000|2024-12-19 19:00:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734634860000|2024-12-19 19:01:00|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734634890000|2024-12-19 19:01:30|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734634900000|2024-12-19 19:01:40|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734634920000|2024-12-19 19:02:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734634930000|2024-12-19 19:02:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734634940000|2024-12-19 19:02:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734634950000|2024-12-19 19:02:30|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734634960000|2024-12-19 19:02:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734634970000|2024-12-19 19:02:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635000000|2024-12-19 19:03:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635010000|2024-12-19 19:03:30|30.72|30.72|30.7|30.7|30.72|30.72|30.7|30.7|0
1734635020000|2024-12-19 19:03:40|30.71|30.71|30.74|30.74|30.74|30.74|30.71|30.71|0
1734635030000|2024-12-19 19:03:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635040000|2024-12-19 19:04:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635050000|2024-12-19 19:04:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635060000|2024-12-19 19:04:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635080000|2024-12-19 19:04:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635090000|2024-12-19 19:04:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635100000|2024-12-19 19:05:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635120000|2024-12-19 19:05:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635130000|2024-12-19 19:05:30|30.71|30.71|30.72|30.72|30.72|30.72|30.71|30.71|0
1734635140000|2024-12-19 19:05:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635150000|2024-12-19 19:05:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635160000|2024-12-19 19:06:00|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734635170000|2024-12-19 19:06:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635180000|2024-12-19 19:06:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635190000|2024-12-19 19:06:30|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1734635210000|2024-12-19 19:06:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635260000|2024-12-19 19:07:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635270000|2024-12-19 19:07:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635280000|2024-12-19 19:08:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635290000|2024-12-19 19:08:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734635310000|2024-12-19 19:08:30|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734635330000|2024-12-19 19:08:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734635340000|2024-12-19 19:09:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734635360000|2024-12-19 19:09:20|30.8|30.8|30.82|30.82|30.82|30.82|30.8|30.8|0
1734635370000|2024-12-19 19:09:30|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1734635400000|2024-12-19 19:10:00|30.78|30.78|30.73|30.73|30.78|30.78|30.73|30.73|0
1734635410000|2024-12-19 19:10:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635420000|2024-12-19 19:10:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635440000|2024-12-19 19:10:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635460000|2024-12-19 19:11:00|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734635470000|2024-12-19 19:11:10|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734635480000|2024-12-19 19:11:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734635490000|2024-12-19 19:11:30|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734635500000|2024-12-19 19:11:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734635520000|2024-12-19 19:12:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734635530000|2024-12-19 19:12:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734635540000|2024-12-19 19:12:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734635560000|2024-12-19 19:12:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635570000|2024-12-19 19:12:50|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1734635580000|2024-12-19 19:13:00|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734635590000|2024-12-19 19:13:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734635600000|2024-12-19 19:13:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734635610000|2024-12-19 19:13:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635620000|2024-12-19 19:13:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635670000|2024-12-19 19:14:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635680000|2024-12-19 19:14:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635690000|2024-12-19 19:14:50|30.73|30.73|30.72|30.72|30.73|30.73|30.72|30.72|0
1734635700000|2024-12-19 19:15:00|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734635710000|2024-12-19 19:15:10|30.72|30.72|30.73|30.73|30.73|30.73|30.72|30.72|0
1734635720000|2024-12-19 19:15:20|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734635730000|2024-12-19 19:15:30|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734635740000|2024-12-19 19:15:40|30.73|30.73|30.74|30.74|30.74|30.74|30.73|30.73|0
1734635750000|2024-12-19 19:15:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635770000|2024-12-19 19:16:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635810000|2024-12-19 19:16:50|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635820000|2024-12-19 19:17:00|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734635830000|2024-12-19 19:17:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734635840000|2024-12-19 19:17:20|30.72|30.72|30.7|30.7|30.72|30.72|30.7|30.7|0
1734635850000|2024-12-19 19:17:30|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734635860000|2024-12-19 19:17:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734635890000|2024-12-19 19:18:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734635900000|2024-12-19 19:18:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635910000|2024-12-19 19:18:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734635920000|2024-12-19 19:18:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734635940000|2024-12-19 19:19:00|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734635950000|2024-12-19 19:19:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734635970000|2024-12-19 19:19:30|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734635980000|2024-12-19 19:19:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636000000|2024-12-19 19:20:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734636010000|2024-12-19 19:20:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734636020000|2024-12-19 19:20:20|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734636060000|2024-12-19 19:21:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636080000|2024-12-19 19:21:20|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734636090000|2024-12-19 19:21:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636100000|2024-12-19 19:21:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636110000|2024-12-19 19:21:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734636120000|2024-12-19 19:22:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734636130000|2024-12-19 19:22:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734636140000|2024-12-19 19:22:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734636150000|2024-12-19 19:22:30|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734636160000|2024-12-19 19:22:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636170000|2024-12-19 19:22:50|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734636180000|2024-12-19 19:23:00|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734636190000|2024-12-19 19:23:10|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734636200000|2024-12-19 19:23:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636210000|2024-12-19 19:23:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734636230000|2024-12-19 19:23:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734636240000|2024-12-19 19:24:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734636260000|2024-12-19 19:24:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734636270000|2024-12-19 19:24:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636280000|2024-12-19 19:24:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636290000|2024-12-19 19:24:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636300000|2024-12-19 19:25:00|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1734636310000|2024-12-19 19:25:10|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1734636320000|2024-12-19 19:25:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734636330000|2024-12-19 19:25:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636340000|2024-12-19 19:25:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636380000|2024-12-19 19:26:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734636390000|2024-12-19 19:26:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636400000|2024-12-19 19:26:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636410000|2024-12-19 19:26:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734636450000|2024-12-19 19:27:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636460000|2024-12-19 19:27:40|30.85|30.85|30.86|30.86|30.86|30.86|30.85|30.85|0
1734636470000|2024-12-19 19:27:50|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734636480000|2024-12-19 19:28:00|30.88|30.88|30.85|30.85|30.88|30.88|30.85|30.85|0
1734636490000|2024-12-19 19:28:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636510000|2024-12-19 19:28:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734636530000|2024-12-19 19:28:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636560000|2024-12-19 19:29:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734636570000|2024-12-19 19:29:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636580000|2024-12-19 19:29:40|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636600000|2024-12-19 19:30:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734636610000|2024-12-19 19:30:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734636620000|2024-12-19 19:30:20|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1734636630000|2024-12-19 19:30:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734636660000|2024-12-19 19:31:00|30.8|30.8|30.78|30.78|30.8|30.8|30.78|30.78|0
1734636670000|2024-12-19 19:31:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636700000|2024-12-19 19:31:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636710000|2024-12-19 19:31:50|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734636740000|2024-12-19 19:32:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636750000|2024-12-19 19:32:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636760000|2024-12-19 19:32:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636790000|2024-12-19 19:33:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636800000|2024-12-19 19:33:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734636830000|2024-12-19 19:33:50|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734636840000|2024-12-19 19:34:00|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636850000|2024-12-19 19:34:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636890000|2024-12-19 19:34:50|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636900000|2024-12-19 19:35:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636910000|2024-12-19 19:35:10|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734636930000|2024-12-19 19:35:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734636950000|2024-12-19 19:35:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636960000|2024-12-19 19:36:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734636970000|2024-12-19 19:36:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734636980000|2024-12-19 19:36:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734636990000|2024-12-19 19:36:30|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734637020000|2024-12-19 19:37:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734637030000|2024-12-19 19:37:10|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734637040000|2024-12-19 19:37:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734637050000|2024-12-19 19:37:30|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734637060000|2024-12-19 19:37:40|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1734637070000|2024-12-19 19:37:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734637080000|2024-12-19 19:38:00|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1734637090000|2024-12-19 19:38:10|30.77|30.77|30.75|30.75|30.77|30.77|30.75|30.75|0
1734637120000|2024-12-19 19:38:40|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734637130000|2024-12-19 19:38:50|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734637140000|2024-12-19 19:39:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734637150000|2024-12-19 19:39:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734637190000|2024-12-19 19:39:50|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734637200000|2024-12-19 19:40:00|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734637210000|2024-12-19 19:40:10|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734637220000|2024-12-19 19:40:20|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734637230000|2024-12-19 19:40:30|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1734637240000|2024-12-19 19:40:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734637250000|2024-12-19 19:40:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734637260000|2024-12-19 19:41:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734637270000|2024-12-19 19:41:10|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734637280000|2024-12-19 19:41:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734637290000|2024-12-19 19:41:30|30.66|30.66|30.64|30.64|30.66|30.66|30.64|30.64|0
1734637300000|2024-12-19 19:41:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734637310000|2024-12-19 19:41:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734637320000|2024-12-19 19:42:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734637330000|2024-12-19 19:42:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734637340000|2024-12-19 19:42:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734637350000|2024-12-19 19:42:30|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1734637360000|2024-12-19 19:42:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734637370000|2024-12-19 19:42:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734637420000|2024-12-19 19:43:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734637430000|2024-12-19 19:43:50|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734637450000|2024-12-19 19:44:10|30.66|30.66|30.65|30.65|30.66|30.66|30.65|30.65|0
1734637460000|2024-12-19 19:44:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734637470000|2024-12-19 19:44:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734637490000|2024-12-19 19:44:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734637520000|2024-12-19 19:45:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734637530000|2024-12-19 19:45:30|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734637540000|2024-12-19 19:45:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734637550000|2024-12-19 19:45:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734637560000|2024-12-19 19:46:00|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734637570000|2024-12-19 19:46:10|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1734637580000|2024-12-19 19:46:20|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1734637590000|2024-12-19 19:46:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734637600000|2024-12-19 19:46:40|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734637610000|2024-12-19 19:46:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734637620000|2024-12-19 19:47:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734637630000|2024-12-19 19:47:10|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734637640000|2024-12-19 19:47:20|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734637660000|2024-12-19 19:47:40|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1734637670000|2024-12-19 19:47:50|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1734637680000|2024-12-19 19:48:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734637690000|2024-12-19 19:48:10|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734637700000|2024-12-19 19:48:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734637730000|2024-12-19 19:48:50|30.59|30.59|30.61|30.61|30.61|30.61|30.59|30.59|0
1734637740000|2024-12-19 19:49:00|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734637750000|2024-12-19 19:49:10|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734637760000|2024-12-19 19:49:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734637770000|2024-12-19 19:49:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734637780000|2024-12-19 19:49:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734637790000|2024-12-19 19:49:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734637800000|2024-12-19 19:50:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734637820000|2024-12-19 19:50:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734637840000|2024-12-19 19:50:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734637850000|2024-12-19 19:50:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734637870000|2024-12-19 19:51:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734637880000|2024-12-19 19:51:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734637890000|2024-12-19 19:51:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734637920000|2024-12-19 19:52:00|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734637970000|2024-12-19 19:52:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734637980000|2024-12-19 19:53:00|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734637990000|2024-12-19 19:53:10|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734638000000|2024-12-19 19:53:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734638020000|2024-12-19 19:53:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734638030000|2024-12-19 19:53:50|30.61|30.61|30.62|30.62|30.62|30.62|30.61|30.61|0
1734638040000|2024-12-19 19:54:00|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1734638060000|2024-12-19 19:54:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638070000|2024-12-19 19:54:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734638110000|2024-12-19 19:55:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638130000|2024-12-19 19:55:30|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734638140000|2024-12-19 19:55:40|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1734638150000|2024-12-19 19:55:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734638160000|2024-12-19 19:56:00|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1734638190000|2024-12-19 19:56:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638210000|2024-12-19 19:56:50|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1734638220000|2024-12-19 19:57:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734638230000|2024-12-19 19:57:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638240000|2024-12-19 19:57:20|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734638250000|2024-12-19 19:57:30|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1734638260000|2024-12-19 19:57:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734638270000|2024-12-19 19:57:50|30.62|30.62|30.61|30.61|30.62|30.62|30.61|30.61|0
1734638280000|2024-12-19 19:58:00|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638300000|2024-12-19 19:58:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734638310000|2024-12-19 19:58:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1734638330000|2024-12-19 19:58:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734638350000|2024-12-19 19:59:10|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734638370000|2024-12-19 19:59:30|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734638380000|2024-12-19 19:59:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734638390000|2024-12-19 19:59:50|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734638400000|2024-12-19 20:00:00|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734638410000|2024-12-19 20:00:10|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734638430000|2024-12-19 20:00:30|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1734638440000|2024-12-19 20:00:40|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734638450000|2024-12-19 20:00:50|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734638460000|2024-12-19 20:01:00|30.57|30.57|30.59|30.59|30.59|30.59|30.57|30.57|0
1734638470000|2024-12-19 20:01:10|30.6|30.6|30.59|30.59|30.6|30.6|30.59|30.59|0
1734638480000|2024-12-19 20:01:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734638500000|2024-12-19 20:01:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734638530000|2024-12-19 20:02:10|30.56|30.56|30.55|30.55|30.56|30.56|30.55|30.55|0
1734638540000|2024-12-19 20:02:20|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1734638550000|2024-12-19 20:02:30|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1734638560000|2024-12-19 20:02:40|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734638570000|2024-12-19 20:02:50|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1734638580000|2024-12-19 20:03:00|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1734638600000|2024-12-19 20:03:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734638610000|2024-12-19 20:03:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734638620000|2024-12-19 20:03:40|30.56|30.56|30.57|30.57|30.57|30.57|30.56|30.56|0
1734638640000|2024-12-19 20:04:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734638650000|2024-12-19 20:04:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734638660000|2024-12-19 20:04:20|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1734638700000|2024-12-19 20:05:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734638710000|2024-12-19 20:05:10|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1734638720000|2024-12-19 20:05:20|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1734638730000|2024-12-19 20:05:30|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734638740000|2024-12-19 20:05:40|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638760000|2024-12-19 20:06:00|30.6|30.6|30.61|30.61|30.61|30.61|30.6|30.6|0
1734638770000|2024-12-19 20:06:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638780000|2024-12-19 20:06:20|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734638790000|2024-12-19 20:06:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638820000|2024-12-19 20:07:00|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1734638830000|2024-12-19 20:07:10|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1734638840000|2024-12-19 20:07:20|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734638850000|2024-12-19 20:07:30|30.59|30.59|30.6|30.6|30.6|30.6|30.59|30.59|0
1734638860000|2024-12-19 20:07:40|30.62|30.62|30.61|30.61|30.62|30.62|30.61|30.61|0
1734638880000|2024-12-19 20:08:00|30.62|30.62|30.63|30.63|30.63|30.63|30.62|30.62|0
1734638910000|2024-12-19 20:08:30|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734638920000|2024-12-19 20:08:40|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734638930000|2024-12-19 20:08:50|30.66|30.66|30.63|30.63|30.66|30.66|30.63|30.63|0
1734638940000|2024-12-19 20:09:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734638960000|2024-12-19 20:09:20|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734638970000|2024-12-19 20:09:30|30.69|30.69|30.67|30.67|30.69|30.69|30.67|30.67|0
1734638990000|2024-12-19 20:09:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734639000000|2024-12-19 20:10:00|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1734639010000|2024-12-19 20:10:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734639020000|2024-12-19 20:10:20|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1734639040000|2024-12-19 20:10:40|30.61|30.61|30.59|30.59|30.61|30.61|30.59|30.59|0
1734639050000|2024-12-19 20:10:50|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734639060000|2024-12-19 20:11:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734639070000|2024-12-19 20:11:10|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734639080000|2024-12-19 20:11:20|30.57|30.57|30.54|30.54|30.57|30.57|30.54|30.54|0
1734639090000|2024-12-19 20:11:30|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734639100000|2024-12-19 20:11:40|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734639120000|2024-12-19 20:12:00|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1734639130000|2024-12-19 20:12:10|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734639140000|2024-12-19 20:12:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734639170000|2024-12-19 20:12:50|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734639180000|2024-12-19 20:13:00|30.58|30.58|30.58|30.58|30.58|30.58|30.58|30.58|0
1734639190000|2024-12-19 20:13:10|30.59|30.59|30.58|30.58|30.59|30.59|30.58|30.58|0
1734639200000|2024-12-19 20:13:20|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734639210000|2024-12-19 20:13:30|30.57|30.57|30.57|30.57|30.57|30.57|30.57|30.57|0
1734639220000|2024-12-19 20:13:40|30.56|30.56|30.56|30.56|30.56|30.56|30.56|30.56|0
1734639250000|2024-12-19 20:14:10|30.57|30.57|30.6|30.6|30.6|30.6|30.57|30.57|0
1734639270000|2024-12-19 20:14:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734639280000|2024-12-19 20:14:40|30.6|30.6|30.63|30.63|30.63|30.63|30.6|30.6|0
1734639300000|2024-12-19 20:15:00|30.62|30.62|30.64|30.64|30.64|30.64|30.62|30.62|0
1734639310000|2024-12-19 20:15:10|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734639320000|2024-12-19 20:15:20|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734639340000|2024-12-19 20:15:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734639350000|2024-12-19 20:15:50|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734639360000|2024-12-19 20:16:00|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734639370000|2024-12-19 20:16:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734639380000|2024-12-19 20:16:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734639390000|2024-12-19 20:16:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734639400000|2024-12-19 20:16:40|30.66|30.66|30.67|30.67|30.67|30.67|30.66|30.66|0
1734639410000|2024-12-19 20:16:50|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734639420000|2024-12-19 20:17:00|30.67|30.67|30.69|30.69|30.69|30.69|30.67|30.67|0
1734639430000|2024-12-19 20:17:10|30.7|30.7|30.72|30.72|30.72|30.72|30.7|30.7|0
1734639440000|2024-12-19 20:17:20|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734639450000|2024-12-19 20:17:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734639460000|2024-12-19 20:17:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734639480000|2024-12-19 20:18:00|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734639490000|2024-12-19 20:18:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734639510000|2024-12-19 20:18:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734639520000|2024-12-19 20:18:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734639530000|2024-12-19 20:18:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734639550000|2024-12-19 20:19:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734639560000|2024-12-19 20:19:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734639570000|2024-12-19 20:19:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734639590000|2024-12-19 20:19:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734639600000|2024-12-19 20:20:00|30.82|30.82|30.81|30.81|30.82|30.82|30.81|30.81|0
1734639610000|2024-12-19 20:20:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734639620000|2024-12-19 20:20:20|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1734639630000|2024-12-19 20:20:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734639640000|2024-12-19 20:20:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734639660000|2024-12-19 20:21:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734639680000|2024-12-19 20:21:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734639690000|2024-12-19 20:21:30|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1734639700000|2024-12-19 20:21:40|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734639720000|2024-12-19 20:22:00|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1734639730000|2024-12-19 20:22:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734639740000|2024-12-19 20:22:20|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734639750000|2024-12-19 20:22:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1734639760000|2024-12-19 20:22:40|30.84|30.84|30.86|30.86|30.86|30.86|30.84|30.84|0
1734639780000|2024-12-19 20:23:00|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1734639790000|2024-12-19 20:23:10|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1734639800000|2024-12-19 20:23:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734639810000|2024-12-19 20:23:30|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1734639830000|2024-12-19 20:23:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734639850000|2024-12-19 20:24:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734639860000|2024-12-19 20:24:20|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1734639870000|2024-12-19 20:24:30|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1734639880000|2024-12-19 20:24:40|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734639890000|2024-12-19 20:24:50|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1734639900000|2024-12-19 20:25:00|30.84|30.84|30.82|30.82|30.84|30.84|30.82|30.82|0
1734639910000|2024-12-19 20:25:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734639920000|2024-12-19 20:25:20|30.79|30.79|30.78|30.78|30.79|30.79|30.78|30.78|0
1734639930000|2024-12-19 20:25:30|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734639940000|2024-12-19 20:25:40|30.75|30.75|30.76|30.76|30.76|30.76|30.75|30.75|0
1734639950000|2024-12-19 20:25:50|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734639960000|2024-12-19 20:26:00|30.72|30.72|30.75|30.75|30.75|30.75|30.72|30.72|0
1734639970000|2024-12-19 20:26:10|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734639990000|2024-12-19 20:26:30|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734640000000|2024-12-19 20:26:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734640010000|2024-12-19 20:26:50|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734640020000|2024-12-19 20:27:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734640030000|2024-12-19 20:27:10|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734640050000|2024-12-19 20:27:30|30.74|30.74|30.7|30.7|30.74|30.74|30.7|30.7|0
1734640060000|2024-12-19 20:27:40|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734640080000|2024-12-19 20:28:00|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734640090000|2024-12-19 20:28:10|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734640110000|2024-12-19 20:28:30|30.68|30.68|30.7|30.7|30.7|30.7|30.68|30.68|0
1734640120000|2024-12-19 20:28:40|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734640130000|2024-12-19 20:28:50|30.7|30.7|30.69|30.69|30.7|30.7|30.69|30.69|0
1734640140000|2024-12-19 20:29:00|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734640160000|2024-12-19 20:29:20|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734640170000|2024-12-19 20:29:30|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734640180000|2024-12-19 20:29:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734640190000|2024-12-19 20:29:50|30.65|30.65|30.67|30.67|30.67|30.67|30.65|30.65|0
1734640200000|2024-12-19 20:30:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734640230000|2024-12-19 20:30:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734640240000|2024-12-19 20:30:40|30.66|30.66|30.66|30.66|30.66|30.66|30.66|30.66|0
1734640250000|2024-12-19 20:30:50|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734640260000|2024-12-19 20:31:00|30.64|30.64|30.63|30.63|30.64|30.64|30.63|30.63|0
1734640270000|2024-12-19 20:31:10|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734640290000|2024-12-19 20:31:30|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734640300000|2024-12-19 20:31:40|30.64|30.64|30.64|30.64|30.64|30.64|30.64|30.64|0
1734640310000|2024-12-19 20:31:50|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734640320000|2024-12-19 20:32:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734640330000|2024-12-19 20:32:10|30.61|30.61|30.6|30.6|30.61|30.61|30.6|30.6|0
1734640350000|2024-12-19 20:32:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640360000|2024-12-19 20:32:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734640370000|2024-12-19 20:32:50|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734640380000|2024-12-19 20:33:00|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640390000|2024-12-19 20:33:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734640420000|2024-12-19 20:33:40|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640430000|2024-12-19 20:33:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734640440000|2024-12-19 20:34:00|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734640450000|2024-12-19 20:34:10|30.58|30.58|30.57|30.57|30.58|30.58|30.57|30.57|0
1734640460000|2024-12-19 20:34:20|30.56|30.56|30.54|30.54|30.56|30.56|30.54|30.54|0
1734640470000|2024-12-19 20:34:30|30.55|30.55|30.54|30.54|30.55|30.55|30.54|30.54|0
1734640500000|2024-12-19 20:35:00|30.58|30.58|30.56|30.56|30.58|30.58|30.56|30.56|0
1734640510000|2024-12-19 20:35:10|30.58|30.58|30.56|30.56|30.58|30.58|30.56|30.56|0
1734640520000|2024-12-19 20:35:20|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734640530000|2024-12-19 20:35:30|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1734640570000|2024-12-19 20:36:10|30.51|30.51|30.51|30.51|30.51|30.51|30.51|30.51|0
1734640600000|2024-12-19 20:36:40|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1734640610000|2024-12-19 20:36:50|30.53|30.53|30.53|30.53|30.53|30.53|30.53|30.53|0
1734640620000|2024-12-19 20:37:00|30.55|30.55|30.55|30.55|30.55|30.55|30.55|30.55|0
1734640630000|2024-12-19 20:37:10|30.57|30.57|30.56|30.56|30.57|30.57|30.56|30.56|0
1734640650000|2024-12-19 20:37:30|30.57|30.57|30.58|30.58|30.58|30.58|30.57|30.57|0
1734640660000|2024-12-19 20:37:40|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734640670000|2024-12-19 20:37:50|30.58|30.58|30.59|30.59|30.59|30.59|30.58|30.58|0
1734640680000|2024-12-19 20:38:00|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734640690000|2024-12-19 20:38:10|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640700000|2024-12-19 20:38:20|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734640710000|2024-12-19 20:38:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640720000|2024-12-19 20:38:40|30.6|30.6|30.6|30.6|30.6|30.6|30.6|30.6|0
1734640730000|2024-12-19 20:38:50|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734640740000|2024-12-19 20:39:00|30.63|30.63|30.64|30.64|30.64|30.64|30.63|30.63|0
1734640750000|2024-12-19 20:39:10|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1734640760000|2024-12-19 20:39:20|30.65|30.65|30.66|30.66|30.66|30.66|30.65|30.65|0
1734640770000|2024-12-19 20:39:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734640780000|2024-12-19 20:39:40|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734640790000|2024-12-19 20:39:50|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1734640800000|2024-12-19 20:40:00|30.67|30.67|30.66|30.66|30.67|30.67|30.66|30.66|0
1734640810000|2024-12-19 20:40:10|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734640820000|2024-12-19 20:40:20|30.68|30.68|30.68|30.68|30.68|30.68|30.68|30.68|0
1734640830000|2024-12-19 20:40:30|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734640840000|2024-12-19 20:40:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734640850000|2024-12-19 20:40:50|30.7|30.7|30.71|30.71|30.71|30.71|30.7|30.7|0
1734640860000|2024-12-19 20:41:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734640870000|2024-12-19 20:41:10|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734640880000|2024-12-19 20:41:20|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734640900000|2024-12-19 20:41:40|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734640910000|2024-12-19 20:41:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734640920000|2024-12-19 20:42:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1734640930000|2024-12-19 20:42:10|30.83|30.83|30.82|30.82|30.83|30.83|30.82|30.82|0
1734640940000|2024-12-19 20:42:20|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1734640960000|2024-12-19 20:42:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734640970000|2024-12-19 20:42:50|30.79|30.79|30.81|30.81|30.81|30.81|30.79|30.79|0
1734640980000|2024-12-19 20:43:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734641000000|2024-12-19 20:43:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734641010000|2024-12-19 20:43:30|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1734641020000|2024-12-19 20:43:40|30.8|30.8|30.81|30.81|30.81|30.81|30.8|30.8|0
1734641030000|2024-12-19 20:43:50|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1734641040000|2024-12-19 20:44:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734641050000|2024-12-19 20:44:10|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1734641060000|2024-12-19 20:44:20|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1734641070000|2024-12-19 20:44:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734641080000|2024-12-19 20:44:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734641090000|2024-12-19 20:44:50|30.82|30.82|30.8|30.8|30.82|30.82|30.8|30.8|0
1734641100000|2024-12-19 20:45:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734641110000|2024-12-19 20:45:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734641120000|2024-12-19 20:45:20|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734641140000|2024-12-19 20:45:40|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1734641150000|2024-12-19 20:45:50|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734641160000|2024-12-19 20:46:00|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1734641180000|2024-12-19 20:46:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734641200000|2024-12-19 20:46:40|30.81|30.81|30.8|30.8|30.81|30.81|30.8|30.8|0
1734641210000|2024-12-19 20:46:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734641220000|2024-12-19 20:47:00|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734641240000|2024-12-19 20:47:20|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1734641270000|2024-12-19 20:47:50|30.76|30.76|30.75|30.75|30.76|30.76|30.75|30.75|0
1734641280000|2024-12-19 20:48:00|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734641290000|2024-12-19 20:48:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734641300000|2024-12-19 20:48:20|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734641310000|2024-12-19 20:48:30|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734641320000|2024-12-19 20:48:40|30.74|30.74|30.77|30.77|30.77|30.77|30.74|30.74|0
1734641330000|2024-12-19 20:48:50|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734641340000|2024-12-19 20:49:00|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734641350000|2024-12-19 20:49:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734641370000|2024-12-19 20:49:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734641380000|2024-12-19 20:49:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734641390000|2024-12-19 20:49:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734641400000|2024-12-19 20:50:00|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734641410000|2024-12-19 20:50:10|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1734641420000|2024-12-19 20:50:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734641430000|2024-12-19 20:50:30|30.79|30.79|30.82|30.82|30.82|30.82|30.79|30.79|0
1734641440000|2024-12-19 20:50:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734641450000|2024-12-19 20:50:50|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1734641460000|2024-12-19 20:51:00|30.86|30.86|30.82|30.82|30.86|30.86|30.82|30.82|0
1734641470000|2024-12-19 20:51:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641480000|2024-12-19 20:51:20|30.84|30.84|30.83|30.83|30.84|30.84|30.83|30.83|0
1734641500000|2024-12-19 20:51:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734641510000|2024-12-19 20:51:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734641520000|2024-12-19 20:52:00|30.87|30.87|30.86|30.86|30.87|30.87|30.86|30.86|0
1734641530000|2024-12-19 20:52:10|30.88|30.88|30.9|30.9|30.9|30.9|30.88|30.88|0
1734641540000|2024-12-19 20:52:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734641550000|2024-12-19 20:52:30|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1734641560000|2024-12-19 20:52:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734641570000|2024-12-19 20:52:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734641580000|2024-12-19 20:53:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734641590000|2024-12-19 20:53:10|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1734641600000|2024-12-19 20:53:20|30.88|30.88|30.87|30.87|30.88|30.88|30.87|30.87|0
1734641610000|2024-12-19 20:53:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734641620000|2024-12-19 20:53:40|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1734641640000|2024-12-19 20:54:00|30.83|30.83|30.81|30.81|30.83|30.83|30.81|30.81|0
1734641650000|2024-12-19 20:54:10|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734641660000|2024-12-19 20:54:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734641670000|2024-12-19 20:54:30|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734641680000|2024-12-19 20:54:40|30.81|30.81|30.79|30.79|30.81|30.81|30.79|30.79|0
1734641690000|2024-12-19 20:54:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734641700000|2024-12-19 20:55:00|30.85|30.85|30.87|30.87|30.87|30.87|30.85|30.85|0
1734641710000|2024-12-19 20:55:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734641730000|2024-12-19 20:55:30|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1734641750000|2024-12-19 20:55:50|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641760000|2024-12-19 20:56:00|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1734641770000|2024-12-19 20:56:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734641780000|2024-12-19 20:56:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734641790000|2024-12-19 20:56:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734641800000|2024-12-19 20:56:40|30.86|30.86|30.85|30.85|30.86|30.86|30.85|30.85|0
1734641810000|2024-12-19 20:56:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734641820000|2024-12-19 20:57:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641830000|2024-12-19 20:57:10|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1734641840000|2024-12-19 20:57:20|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641850000|2024-12-19 20:57:30|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1734641860000|2024-12-19 20:57:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734641880000|2024-12-19 20:58:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641890000|2024-12-19 20:58:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734641900000|2024-12-19 20:58:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734641910000|2024-12-19 20:58:30|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734641930000|2024-12-19 20:58:50|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1734641960000|2024-12-19 20:59:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734641980000|2024-12-19 20:59:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734641990000|2024-12-19 20:59:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734642010000|2024-12-19 21:00:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734642140000|2024-12-19 21:02:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734642150000|2024-12-19 21:02:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734642200000|2024-12-19 21:03:20|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734642290000|2024-12-19 21:04:50|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734642330000|2024-12-19 21:05:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734642350000|2024-12-19 21:05:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734642420000|2024-12-19 21:07:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734642450000|2024-12-19 21:07:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734642510000|2024-12-19 21:08:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734642540000|2024-12-19 21:09:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734642570000|2024-12-19 21:09:30|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1734642590000|2024-12-19 21:09:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734642600000|2024-12-19 21:10:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734642660000|2024-12-19 21:11:00|30.88|30.88|30.89|30.89|30.89|30.89|30.88|30.88|0
1734642670000|2024-12-19 21:11:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734642680000|2024-12-19 21:11:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734642750000|2024-12-19 21:12:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734642780000|2024-12-19 21:13:00|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734642800000|2024-12-19 21:13:20|30.93|30.93|30.93|30.93|30.93|30.93|30.93|30.93|0
1734642810000|2024-12-19 21:13:30|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734642830000|2024-12-19 21:13:50|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734642840000|2024-12-19 21:14:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734642850000|2024-12-19 21:14:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734642910000|2024-12-19 21:15:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734642980000|2024-12-19 21:16:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643000000|2024-12-19 21:16:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643010000|2024-12-19 21:16:50|30.85|30.85|30.84|30.84|30.85|30.85|30.84|30.84|0
1734643020000|2024-12-19 21:17:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734643030000|2024-12-19 21:17:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734643090000|2024-12-19 21:18:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734643100000|2024-12-19 21:18:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734643140000|2024-12-19 21:19:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643150000|2024-12-19 21:19:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643180000|2024-12-19 21:19:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734643210000|2024-12-19 21:20:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734643220000|2024-12-19 21:20:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734643230000|2024-12-19 21:20:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734643240000|2024-12-19 21:20:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643260000|2024-12-19 21:21:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643290000|2024-12-19 21:21:30|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643320000|2024-12-19 21:22:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643330000|2024-12-19 21:22:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643340000|2024-12-19 21:22:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643390000|2024-12-19 21:23:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643450000|2024-12-19 21:24:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643460000|2024-12-19 21:24:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643470000|2024-12-19 21:24:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643480000|2024-12-19 21:24:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734643550000|2024-12-19 21:25:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643560000|2024-12-19 21:26:00|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643620000|2024-12-19 21:27:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734643660000|2024-12-19 21:27:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734643820000|2024-12-19 21:30:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734643830000|2024-12-19 21:30:30|30.83|30.83|30.79|30.79|30.83|30.83|30.79|30.79|0
1734643840000|2024-12-19 21:30:40|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1734643850000|2024-12-19 21:30:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734643860000|2024-12-19 21:31:00|30.79|30.79|30.84|30.84|30.84|30.84|30.79|30.79|0
1734643890000|2024-12-19 21:31:30|30.8|30.8|30.79|30.79|30.8|30.8|30.79|30.79|0
1734643930000|2024-12-19 21:32:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734643950000|2024-12-19 21:32:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734643990000|2024-12-19 21:33:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734644180000|2024-12-19 21:36:20|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734644190000|2024-12-19 21:36:30|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734644200000|2024-12-19 21:36:40|30.93|30.93|30.9|30.9|30.93|30.93|30.9|30.9|0
1734644210000|2024-12-19 21:36:50|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1734644230000|2024-12-19 21:37:10|30.9|30.9|30.91|30.91|30.91|30.91|30.9|30.9|0
1734644240000|2024-12-19 21:37:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734644470000|2024-12-19 21:41:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734644500000|2024-12-19 21:41:40|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734644510000|2024-12-19 21:41:50|30.87|30.87|30.88|30.88|30.88|30.88|30.87|30.87|0
1734644560000|2024-12-19 21:42:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734644610000|2024-12-19 21:43:30|30.89|30.89|30.88|30.88|30.89|30.89|30.88|30.88|0
1734644630000|2024-12-19 21:43:50|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734644650000|2024-12-19 21:44:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734644660000|2024-12-19 21:44:20|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734644680000|2024-12-19 21:44:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734644700000|2024-12-19 21:45:00|30.86|30.86|30.87|30.87|30.87|30.87|30.86|30.86|0
1734644820000|2024-12-19 21:47:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734644830000|2024-12-19 21:47:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734644900000|2024-12-19 21:48:20|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734644920000|2024-12-19 21:48:40|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734644980000|2024-12-19 21:49:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734645000000|2024-12-19 21:50:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734645020000|2024-12-19 21:50:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734645030000|2024-12-19 21:50:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734645050000|2024-12-19 21:50:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734645070000|2024-12-19 21:51:10|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1734645080000|2024-12-19 21:51:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734645170000|2024-12-19 21:52:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734645190000|2024-12-19 21:53:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734645310000|2024-12-19 21:55:10|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734645340000|2024-12-19 21:55:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734645520000|2024-12-19 21:58:40|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734645550000|2024-12-19 21:59:10|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1734645570000|2024-12-19 21:59:30|30.75|30.75|30.77|30.77|30.77|30.77|30.75|30.75|0
1734645720000|2024-12-19 22:02:00|30.89|30.89|30.84|30.84|30.89|30.89|30.84|30.84|0
1734645870000|2024-12-19 22:04:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734645900000|2024-12-19 22:05:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734645990000|2024-12-19 22:06:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734646020000|2024-12-19 22:07:00|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734646230000|2024-12-19 22:10:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734646260000|2024-12-19 22:11:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734646270000|2024-12-19 22:11:10|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734646330000|2024-12-19 22:12:10|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734646460000|2024-12-19 22:14:20|30.86|30.86|30.8|30.8|30.86|30.86|30.8|30.8|0
1734646510000|2024-12-19 22:15:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734646570000|2024-12-19 22:16:10|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734646580000|2024-12-19 22:16:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734646760000|2024-12-19 22:19:20|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734646780000|2024-12-19 22:19:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734646850000|2024-12-19 22:20:50|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734646860000|2024-12-19 22:21:00|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734646910000|2024-12-19 22:21:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734647110000|2024-12-19 22:25:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734647130000|2024-12-19 22:25:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734647210000|2024-12-19 22:26:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734647220000|2024-12-19 22:27:00|30.84|30.84|30.85|30.85|30.85|30.85|30.84|30.84|0
1734647350000|2024-12-19 22:29:10|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734647380000|2024-12-19 22:29:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734647500000|2024-12-19 22:31:40|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734647560000|2024-12-19 22:32:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734647580000|2024-12-19 22:33:00|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734647630000|2024-12-19 22:33:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734647680000|2024-12-19 22:34:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734647980000|2024-12-19 22:39:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734648120000|2024-12-19 22:42:00|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734648160000|2024-12-19 22:42:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734648340000|2024-12-19 22:45:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734648350000|2024-12-19 22:45:50|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734648480000|2024-12-19 22:48:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734648550000|2024-12-19 22:49:10|30.83|30.83|30.84|30.84|30.84|30.84|30.83|30.83|0
1734648680000|2024-12-19 22:51:20|30.88|30.88|30.86|30.86|30.88|30.88|30.86|30.86|0
1734648690000|2024-12-19 22:51:30|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734648730000|2024-12-19 22:52:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734648760000|2024-12-19 22:52:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734648780000|2024-12-19 22:53:00|30.83|30.83|30.83|30.83|30.83|30.83|30.83|30.83|0
1734648930000|2024-12-19 22:55:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734648950000|2024-12-19 22:55:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734649020000|2024-12-19 22:57:00|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734649030000|2024-12-19 22:57:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734649040000|2024-12-19 22:57:20|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734649210000|2024-12-19 23:00:10|30.89|30.89|30.89|30.89|30.89|30.89|30.89|30.89|0
1734649230000|2024-12-19 23:00:30|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|0
1734649490000|2024-12-19 23:04:50|30.91|30.91|30.91|30.91|30.91|30.91|30.91|30.91|0
1734649760000|2024-12-19 23:09:20|30.86|30.86|30.86|30.86|30.86|30.86|30.86|30.86|0
1734650790000|2024-12-19 23:26:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734651030000|2024-12-19 23:30:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734651260000|2024-12-19 23:34:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734651470000|2024-12-19 23:37:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734651490000|2024-12-19 23:38:10|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734651500000|2024-12-19 23:38:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734651510000|2024-12-19 23:38:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734651530000|2024-12-19 23:38:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734651660000|2024-12-19 23:41:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734652220000|2024-12-19 23:50:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734652380000|2024-12-19 23:53:00|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734652490000|2024-12-19 23:54:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734652520000|2024-12-19 23:55:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734652670000|2024-12-19 23:57:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734652700000|2024-12-19 23:58:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734652780000|2024-12-19 23:59:40|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734652840000|2024-12-20 00:00:40|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734653220000|2024-12-20 00:07:00|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734653490000|2024-12-20 00:11:30|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734653550000|2024-12-20 00:12:30|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734653570000|2024-12-20 00:12:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734653900000|2024-12-20 00:18:20|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734654040000|2024-12-20 00:20:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734654100000|2024-12-20 00:21:40|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734654110000|2024-12-20 00:21:50|30.84|30.84|30.84|30.84|30.84|30.84|30.84|30.84|0
1734654130000|2024-12-20 00:22:10|30.82|30.82|30.82|30.82|30.82|30.82|30.82|30.82|0
1734654140000|2024-12-20 00:22:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734654210000|2024-12-20 00:23:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734654220000|2024-12-20 00:23:40|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734654230000|2024-12-20 00:23:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734654310000|2024-12-20 00:25:10|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734654320000|2024-12-20 00:25:20|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734654610000|2024-12-20 00:30:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734654630000|2024-12-20 00:30:30|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734654730000|2024-12-20 00:32:10|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734654780000|2024-12-20 00:33:00|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734654800000|2024-12-20 00:33:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734655030000|2024-12-20 00:37:10|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734655040000|2024-12-20 00:37:20|30.76|30.76|30.76|30.76|30.76|30.76|30.76|30.76|0
1734655120000|2024-12-20 00:38:40|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734655210000|2024-12-20 00:40:10|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734655220000|2024-12-20 00:40:20|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734655260000|2024-12-20 00:41:00|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734655360000|2024-12-20 00:42:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734655530000|2024-12-20 00:45:30|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734655550000|2024-12-20 00:45:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734655660000|2024-12-20 00:47:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734655700000|2024-12-20 00:48:20|30.79|30.79|30.74|30.74|30.79|30.79|30.74|30.74|0
1734655790000|2024-12-20 00:49:50|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734655800000|2024-12-20 00:50:00|30.79|30.79|30.74|30.74|30.79|30.79|30.74|30.74|0
1734655950000|2024-12-20 00:52:30|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|0
1734655970000|2024-12-20 00:52:50|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734656020000|2024-12-20 00:53:40|30.74|30.74|30.74|30.74|30.74|30.74|30.74|30.74|0
1734656040000|2024-12-20 00:54:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734656090000|2024-12-20 00:54:50|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734656110000|2024-12-20 00:55:10|30.68|30.68|30.69|30.69|30.69|30.69|30.68|30.68|0
1734656240000|2024-12-20 00:57:20|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734656260000|2024-12-20 00:57:40|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734656280000|2024-12-20 00:58:00|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734656360000|2024-12-20 00:59:20|30.64|30.64|30.58|30.58|30.64|30.64|30.58|30.58|0
1734656370000|2024-12-20 00:59:30|30.55|30.55|30.66|30.66|30.66|30.66|30.55|30.55|0
1734685200000|2024-12-20 09:00:00|30.08|30.08|29.93|29.93|30.08|30.08|29.93|29.93|0
1734685220000|2024-12-20 09:00:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734685230000|2024-12-20 09:00:30|30.05|30.05|29.91|29.91|30.05|30.05|29.91|29.91|0
1734685260000|2024-12-20 09:01:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1734685270000|2024-12-20 09:01:10|29.81|29.81|30.25|30.25|30.25|30.25|29.81|29.81|0
1734685280000|2024-12-20 09:01:20|30.29|30.29|30.29|30.29|30.29|30.29|30.29|30.29|0
1734685290000|2024-12-20 09:01:30|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1734685300000|2024-12-20 09:01:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1734685310000|2024-12-20 09:01:50|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1734685320000|2024-12-20 09:02:00|30.19|30.19|30.19|30.19|30.19|30.19|30.19|30.19|0
1734685340000|2024-12-20 09:02:20|30.31|30.31|30.18|30.18|30.31|30.31|30.18|30.18|0
1734685350000|2024-12-20 09:02:30|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1734685360000|2024-12-20 09:02:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734685370000|2024-12-20 09:02:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1734685380000|2024-12-20 09:03:00|30.03|30.03|30.08|30.08|30.08|30.08|30.03|30.03|0
1734685400000|2024-12-20 09:03:20|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|0
1734685410000|2024-12-20 09:03:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734685420000|2024-12-20 09:03:40|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1734685430000|2024-12-20 09:03:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734685440000|2024-12-20 09:04:00|30.22|30.22|30.22|30.22|30.22|30.22|30.22|30.22|0
1734685450000|2024-12-20 09:04:10|30.15|30.15|30.12|30.12|30.15|30.15|30.12|30.12|0
1734685460000|2024-12-20 09:04:20|30.03|30.03|30.14|30.14|30.14|30.14|30.03|30.03|0
1734685470000|2024-12-20 09:04:30|30.11|30.11|30.11|30.11|30.11|30.11|30.11|30.11|0
1734685480000|2024-12-20 09:04:40|30.12|30.12|30.03|30.03|30.12|30.12|30.03|30.03|0
1734685490000|2024-12-20 09:04:50|30.11|30.11|30.01|30.01|30.11|30.11|30.01|30.01|0
1734685500000|2024-12-20 09:05:00|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734685510000|2024-12-20 09:05:10|30|30|30|30|30|30|30|30|0
1734685520000|2024-12-20 09:05:20|30.01|30.01|30.08|30.08|30.08|30.08|30.01|30.01|0
1734685530000|2024-12-20 09:05:30|30|30|29.98|29.98|30|30|29.98|29.98|0
1734685540000|2024-12-20 09:05:40|29.82|29.82|29.79|29.79|29.82|29.82|29.79|29.79|0
1734685550000|2024-12-20 09:05:50|29.78|29.78|29.73|29.73|29.78|29.78|29.73|29.73|0
1734685560000|2024-12-20 09:06:00|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1734685570000|2024-12-20 09:06:10|29.76|29.76|29.72|29.72|29.76|29.76|29.72|29.72|0
1734685580000|2024-12-20 09:06:20|29.59|29.59|29.51|29.51|29.59|29.59|29.51|29.51|0
1734685600000|2024-12-20 09:06:40|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1734685610000|2024-12-20 09:06:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734685620000|2024-12-20 09:07:00|29.52|29.52|29.54|29.54|29.54|29.54|29.52|29.52|0
1734685630000|2024-12-20 09:07:10|29.5|29.5|29.46|29.46|29.5|29.5|29.46|29.46|0
1734685640000|2024-12-20 09:07:20|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1734685650000|2024-12-20 09:07:30|29.47|29.47|29.43|29.43|29.47|29.47|29.43|29.43|0
1734685660000|2024-12-20 09:07:40|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1734685670000|2024-12-20 09:07:50|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1734685680000|2024-12-20 09:08:00|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1734685690000|2024-12-20 09:08:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1734685700000|2024-12-20 09:08:20|29.41|29.41|29.36|29.36|29.41|29.41|29.36|29.36|0
1734685710000|2024-12-20 09:08:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734685720000|2024-12-20 09:08:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734685740000|2024-12-20 09:09:00|29.45|29.45|29.44|29.44|29.45|29.45|29.44|29.44|0
1734685750000|2024-12-20 09:09:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734685760000|2024-12-20 09:09:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734685770000|2024-12-20 09:09:30|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1734685780000|2024-12-20 09:09:40|29.51|29.51|29.48|29.48|29.51|29.51|29.48|29.48|0
1734685790000|2024-12-20 09:09:50|29.5|29.5|29.57|29.57|29.57|29.57|29.5|29.5|0
1734685800000|2024-12-20 09:10:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1734685810000|2024-12-20 09:10:10|29.59|29.59|29.61|29.61|29.61|29.61|29.59|29.59|0
1734685840000|2024-12-20 09:10:40|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734685880000|2024-12-20 09:11:20|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1734685890000|2024-12-20 09:11:30|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1734685900000|2024-12-20 09:11:40|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1734685910000|2024-12-20 09:11:50|29.62|29.62|29.59|29.59|29.62|29.62|29.59|29.59|0
1734685920000|2024-12-20 09:12:00|29.72|29.72|29.67|29.67|29.72|29.72|29.67|29.67|0
1734685930000|2024-12-20 09:12:10|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1734685940000|2024-12-20 09:12:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734685950000|2024-12-20 09:12:30|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1734685960000|2024-12-20 09:12:40|29.65|29.65|29.66|29.66|29.66|29.66|29.65|29.65|0
1734685970000|2024-12-20 09:12:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734685980000|2024-12-20 09:13:00|29.66|29.66|29.58|29.58|29.66|29.66|29.58|29.58|0
1734686000000|2024-12-20 09:13:20|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1734686010000|2024-12-20 09:13:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734686030000|2024-12-20 09:13:50|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1734686040000|2024-12-20 09:14:00|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734686050000|2024-12-20 09:14:10|29.55|29.55|29.59|29.59|29.59|29.59|29.55|29.55|0
1734686060000|2024-12-20 09:14:20|29.52|29.52|29.57|29.57|29.57|29.57|29.52|29.52|0
1734686070000|2024-12-20 09:14:30|29.51|29.51|29.56|29.56|29.56|29.56|29.51|29.51|0
1734686080000|2024-12-20 09:14:40|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1734686090000|2024-12-20 09:14:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1734686100000|2024-12-20 09:15:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734686110000|2024-12-20 09:15:10|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1734686120000|2024-12-20 09:15:20|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1734686130000|2024-12-20 09:15:30|29.69|29.69|29.57|29.57|29.69|29.69|29.57|29.57|0
1734686150000|2024-12-20 09:15:50|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1734686160000|2024-12-20 09:16:00|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1734686170000|2024-12-20 09:16:10|29.63|29.63|29.52|29.52|29.63|29.63|29.52|29.52|0
1734686180000|2024-12-20 09:16:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1734686200000|2024-12-20 09:16:40|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1734686230000|2024-12-20 09:17:10|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734686240000|2024-12-20 09:17:20|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734686250000|2024-12-20 09:17:30|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1734686270000|2024-12-20 09:17:50|29.62|29.62|29.6|29.6|29.62|29.62|29.6|29.6|0
1734686280000|2024-12-20 09:18:00|29.63|29.63|29.58|29.58|29.63|29.63|29.58|29.58|0
1734686290000|2024-12-20 09:18:10|29.54|29.54|29.55|29.55|29.55|29.55|29.54|29.54|0
1734686300000|2024-12-20 09:18:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734686310000|2024-12-20 09:18:30|29.58|29.58|29.6|29.6|29.6|29.6|29.58|29.58|0
1734686320000|2024-12-20 09:18:40|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734686330000|2024-12-20 09:18:50|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734686340000|2024-12-20 09:19:00|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734686350000|2024-12-20 09:19:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734686370000|2024-12-20 09:19:30|29.57|29.57|29.54|29.54|29.57|29.57|29.54|29.54|0
1734686380000|2024-12-20 09:19:40|29.51|29.51|29.55|29.55|29.55|29.55|29.51|29.51|0
1734686390000|2024-12-20 09:19:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734686410000|2024-12-20 09:20:10|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1734686420000|2024-12-20 09:20:20|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734686450000|2024-12-20 09:20:50|29.65|29.65|29.67|29.67|29.67|29.67|29.65|29.65|0
1734686460000|2024-12-20 09:21:00|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1734686470000|2024-12-20 09:21:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734686500000|2024-12-20 09:21:40|29.71|29.71|29.71|29.71|29.71|29.71|29.71|29.71|0
1734686510000|2024-12-20 09:21:50|29.67|29.67|29.73|29.73|29.73|29.73|29.67|29.67|0
1734686520000|2024-12-20 09:22:00|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1734686530000|2024-12-20 09:22:10|29.75|29.75|29.7|29.7|29.75|29.75|29.7|29.7|0
1734686540000|2024-12-20 09:22:20|29.68|29.68|29.74|29.74|29.74|29.74|29.68|29.68|0
1734686550000|2024-12-20 09:22:30|29.58|29.58|29.67|29.67|29.67|29.67|29.58|29.58|0
1734686610000|2024-12-20 09:23:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1734686640000|2024-12-20 09:24:00|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734686650000|2024-12-20 09:24:10|29.68|29.68|29.67|29.67|29.68|29.68|29.67|29.67|0
1734686670000|2024-12-20 09:24:30|29.54|29.54|29.64|29.64|29.64|29.64|29.54|29.54|0
1734686680000|2024-12-20 09:24:40|29.67|29.67|29.64|29.64|29.67|29.67|29.64|29.64|0
1734686700000|2024-12-20 09:25:00|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1734686710000|2024-12-20 09:25:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734686730000|2024-12-20 09:25:30|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1734686740000|2024-12-20 09:25:40|29.62|29.62|29.63|29.63|29.63|29.63|29.62|29.62|0
1734686770000|2024-12-20 09:26:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1734686780000|2024-12-20 09:26:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1734686810000|2024-12-20 09:26:50|29.56|29.56|29.62|29.62|29.62|29.62|29.56|29.56|0
1734686840000|2024-12-20 09:27:20|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1734686850000|2024-12-20 09:27:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734686860000|2024-12-20 09:27:40|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1734686890000|2024-12-20 09:28:10|29.56|29.56|29.56|29.56|29.56|29.56|29.56|29.56|0
1734686900000|2024-12-20 09:28:20|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1734686930000|2024-12-20 09:28:50|29.57|29.57|29.55|29.55|29.57|29.57|29.55|29.55|0
1734686950000|2024-12-20 09:29:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734686970000|2024-12-20 09:29:30|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734686980000|2024-12-20 09:29:40|29.54|29.54|29.54|29.54|29.54|29.54|29.54|29.54|0
1734687000000|2024-12-20 09:30:00|29.51|29.51|29.51|29.51|29.51|29.51|29.51|29.51|0
1734687040000|2024-12-20 09:30:40|29.46|29.46|29.42|29.42|29.46|29.46|29.42|29.42|0
1734687050000|2024-12-20 09:30:50|29.48|29.48|29.5|29.5|29.5|29.5|29.48|29.48|0
1734687070000|2024-12-20 09:31:10|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687090000|2024-12-20 09:31:30|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734687100000|2024-12-20 09:31:40|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734687110000|2024-12-20 09:31:50|29.48|29.48|29.47|29.47|29.48|29.48|29.47|29.47|0
1734687120000|2024-12-20 09:32:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687130000|2024-12-20 09:32:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734687140000|2024-12-20 09:32:20|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687150000|2024-12-20 09:32:30|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1734687160000|2024-12-20 09:32:40|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687170000|2024-12-20 09:32:50|29.47|29.47|29.52|29.52|29.52|29.52|29.47|29.47|0
1734687180000|2024-12-20 09:33:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687200000|2024-12-20 09:33:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734687210000|2024-12-20 09:33:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687220000|2024-12-20 09:33:40|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1734687230000|2024-12-20 09:33:50|29.47|29.47|29.54|29.54|29.54|29.54|29.47|29.47|0
1734687240000|2024-12-20 09:34:00|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1734687260000|2024-12-20 09:34:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734687350000|2024-12-20 09:35:50|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1734687360000|2024-12-20 09:36:00|29.58|29.58|29.5|29.5|29.58|29.58|29.5|29.5|0
1734687370000|2024-12-20 09:36:10|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734687380000|2024-12-20 09:36:20|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1734687390000|2024-12-20 09:36:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734687430000|2024-12-20 09:37:10|29.53|29.53|29.53|29.53|29.53|29.53|29.53|29.53|0
1734687440000|2024-12-20 09:37:20|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734687470000|2024-12-20 09:37:50|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1734687490000|2024-12-20 09:38:10|29.49|29.49|29.49|29.49|29.49|29.49|29.49|29.49|0
1734687500000|2024-12-20 09:38:20|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734687520000|2024-12-20 09:38:40|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734687530000|2024-12-20 09:38:50|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1734687540000|2024-12-20 09:39:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687550000|2024-12-20 09:39:10|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734687600000|2024-12-20 09:40:00|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734687610000|2024-12-20 09:40:10|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734687630000|2024-12-20 09:40:30|29.5|29.5|29.47|29.47|29.5|29.5|29.47|29.47|0
1734687640000|2024-12-20 09:40:40|29.5|29.5|29.49|29.49|29.5|29.5|29.49|29.49|0
1734687650000|2024-12-20 09:40:50|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734687660000|2024-12-20 09:41:00|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1734687670000|2024-12-20 09:41:10|29.44|29.44|29.44|29.44|29.44|29.44|29.44|29.44|0
1734687690000|2024-12-20 09:41:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734687700000|2024-12-20 09:41:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734687710000|2024-12-20 09:41:50|29.36|29.36|29.4|29.4|29.4|29.4|29.36|29.36|0
1734687720000|2024-12-20 09:42:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734687730000|2024-12-20 09:42:10|29.36|29.36|29.37|29.37|29.37|29.37|29.36|29.36|0
1734687740000|2024-12-20 09:42:20|29.38|29.38|29.37|29.37|29.38|29.38|29.37|29.37|0
1734687750000|2024-12-20 09:42:30|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1734687770000|2024-12-20 09:42:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734687780000|2024-12-20 09:43:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1734687790000|2024-12-20 09:43:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734687800000|2024-12-20 09:43:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734687810000|2024-12-20 09:43:30|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734687820000|2024-12-20 09:43:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734687830000|2024-12-20 09:43:50|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1734687840000|2024-12-20 09:44:00|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734687850000|2024-12-20 09:44:10|29.09|29.09|29.21|29.21|29.21|29.21|29.09|29.09|0
1734687860000|2024-12-20 09:44:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734687870000|2024-12-20 09:44:30|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1734687880000|2024-12-20 09:44:40|29.21|29.21|29.19|29.19|29.21|29.21|29.19|29.19|0
1734687890000|2024-12-20 09:44:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734687900000|2024-12-20 09:45:00|29.17|29.17|29.1|29.1|29.17|29.17|29.1|29.1|0
1734687910000|2024-12-20 09:45:10|29.11|29.11|29.22|29.22|29.22|29.22|29.11|29.11|0
1734687920000|2024-12-20 09:45:20|29.23|29.23|29.12|29.12|29.23|29.23|29.12|29.12|0
1734687930000|2024-12-20 09:45:30|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1734687940000|2024-12-20 09:45:40|29.13|29.13|29.1|29.1|29.13|29.13|29.1|29.1|0
1734687960000|2024-12-20 09:46:00|29.2|29.2|29.12|29.12|29.2|29.2|29.12|29.12|0
1734687970000|2024-12-20 09:46:10|29.08|29.08|29.1|29.1|29.1|29.1|29.08|29.08|0
1734687990000|2024-12-20 09:46:30|29.08|29.08|29|29|29.08|29.08|29|29|0
1734688000000|2024-12-20 09:46:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688010000|2024-12-20 09:46:50|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1734688020000|2024-12-20 09:47:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688040000|2024-12-20 09:47:20|29.16|29.16|29.12|29.12|29.16|29.16|29.12|29.12|0
1734688050000|2024-12-20 09:47:30|29.16|29.16|29.06|29.06|29.16|29.16|29.06|29.06|0
1734688060000|2024-12-20 09:47:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688080000|2024-12-20 09:48:00|29.04|29.04|29.1|29.1|29.1|29.1|29.04|29.04|0
1734688090000|2024-12-20 09:48:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734688100000|2024-12-20 09:48:20|29.12|29.12|29.04|29.04|29.12|29.12|29.04|29.04|0
1734688110000|2024-12-20 09:48:30|29.01|29.01|29|29|29.01|29.01|29|29|0
1734688120000|2024-12-20 09:48:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734688140000|2024-12-20 09:49:00|29.04|29.04|29.01|29.01|29.04|29.04|29.01|29.01|0
1734688150000|2024-12-20 09:49:10|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734688160000|2024-12-20 09:49:20|29.06|29.06|29.01|29.01|29.06|29.06|29.01|29.01|0
1734688170000|2024-12-20 09:49:30|29.07|29.07|29|29|29.07|29.07|29|29|0
1734688180000|2024-12-20 09:49:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734688190000|2024-12-20 09:49:50|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1734688200000|2024-12-20 09:50:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734688210000|2024-12-20 09:50:10|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1734688220000|2024-12-20 09:50:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734688230000|2024-12-20 09:50:30|28.96|28.96|28.98|28.98|28.98|28.98|28.96|28.96|0
1734688240000|2024-12-20 09:50:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1734688250000|2024-12-20 09:50:50|28.91|28.91|28.94|28.94|28.94|28.94|28.91|28.91|0
1734688270000|2024-12-20 09:51:10|28.92|28.92|28.94|28.94|28.94|28.94|28.92|28.92|0
1734688280000|2024-12-20 09:51:20|28.96|28.96|28.95|28.95|28.96|28.96|28.95|28.95|0
1734688290000|2024-12-20 09:51:30|28.96|28.96|28.97|28.97|28.97|28.97|28.96|28.96|0
1734688300000|2024-12-20 09:51:40|29|29|29.01|29.01|29.01|29.01|29|29|0
1734688310000|2024-12-20 09:51:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734688320000|2024-12-20 09:52:00|29.05|29.05|28.91|28.91|29.05|29.05|28.91|28.91|0
1734688330000|2024-12-20 09:52:10|29|29|29|29|29|29|29|29|0
1734688340000|2024-12-20 09:52:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734688360000|2024-12-20 09:52:40|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734688390000|2024-12-20 09:53:10|29.05|29.05|28.98|28.98|29.05|29.05|28.98|28.98|0
1734688400000|2024-12-20 09:53:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734688410000|2024-12-20 09:53:30|29.03|29.03|29.05|29.05|29.05|29.05|29.03|29.03|0
1734688420000|2024-12-20 09:53:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1734688440000|2024-12-20 09:54:00|29.12|29.12|29.17|29.17|29.17|29.17|29.12|29.12|0
1734688460000|2024-12-20 09:54:20|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734688470000|2024-12-20 09:54:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734688490000|2024-12-20 09:54:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688510000|2024-12-20 09:55:10|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1734688520000|2024-12-20 09:55:20|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688530000|2024-12-20 09:55:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734688540000|2024-12-20 09:55:40|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1734688550000|2024-12-20 09:55:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688560000|2024-12-20 09:56:00|29.21|29.21|29.13|29.13|29.21|29.21|29.13|29.13|0
1734688580000|2024-12-20 09:56:20|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1734688600000|2024-12-20 09:56:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734688620000|2024-12-20 09:57:00|29.16|29.16|29.21|29.21|29.21|29.21|29.16|29.16|0
1734688640000|2024-12-20 09:57:20|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1734688650000|2024-12-20 09:57:30|29.21|29.21|29.18|29.18|29.21|29.21|29.18|29.18|0
1734688660000|2024-12-20 09:57:40|29.19|29.19|29.19|29.19|29.19|29.19|29.19|29.19|0
1734688670000|2024-12-20 09:57:50|29.21|29.21|29.17|29.17|29.21|29.21|29.17|29.17|0
1734688690000|2024-12-20 09:58:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734688700000|2024-12-20 09:58:20|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734688710000|2024-12-20 09:58:30|29.14|29.14|29.15|29.15|29.15|29.15|29.14|29.14|0
1734688720000|2024-12-20 09:58:40|29.12|29.12|29.17|29.17|29.17|29.17|29.12|29.12|0
1734688730000|2024-12-20 09:58:50|29.19|29.19|29.17|29.17|29.19|29.19|29.17|29.17|0
1734688740000|2024-12-20 09:59:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734688750000|2024-12-20 09:59:10|29.14|29.14|29.13|29.13|29.14|29.14|29.13|29.13|0
1734688760000|2024-12-20 09:59:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734688780000|2024-12-20 09:59:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734688790000|2024-12-20 09:59:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734688800000|2024-12-20 10:00:00|29.08|29.08|29.12|29.12|29.12|29.12|29.08|29.08|0
1734688810000|2024-12-20 10:00:10|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734688830000|2024-12-20 10:00:30|29.07|29.07|29.11|29.11|29.11|29.11|29.07|29.07|0
1734688870000|2024-12-20 10:01:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734688890000|2024-12-20 10:01:30|29.17|29.17|29.19|29.19|29.19|29.19|29.17|29.17|0
1734688900000|2024-12-20 10:01:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734688920000|2024-12-20 10:02:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1734688930000|2024-12-20 10:02:10|29.25|29.25|29.32|29.32|29.32|29.32|29.25|29.25|0
1734688950000|2024-12-20 10:02:30|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734688960000|2024-12-20 10:02:40|29.27|29.27|29.32|29.32|29.32|29.32|29.27|29.27|0
1734688970000|2024-12-20 10:02:50|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1734688980000|2024-12-20 10:03:00|29.34|29.34|29.35|29.35|29.35|29.35|29.34|29.34|0
1734689010000|2024-12-20 10:03:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1734689020000|2024-12-20 10:03:40|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734689060000|2024-12-20 10:04:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1734689070000|2024-12-20 10:04:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734689080000|2024-12-20 10:04:40|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1734689090000|2024-12-20 10:04:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734689110000|2024-12-20 10:05:10|29.39|29.39|29.39|29.39|29.39|29.39|29.39|29.39|0
1734689130000|2024-12-20 10:05:30|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1734689140000|2024-12-20 10:05:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734689160000|2024-12-20 10:06:00|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1734689190000|2024-12-20 10:06:30|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1734689210000|2024-12-20 10:06:50|29.38|29.38|29.34|29.34|29.38|29.38|29.34|29.34|0
1734689220000|2024-12-20 10:07:00|29.33|29.33|29.34|29.34|29.34|29.34|29.33|29.33|0
1734689240000|2024-12-20 10:07:20|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1734689260000|2024-12-20 10:07:40|29.4|29.4|29.36|29.36|29.4|29.4|29.36|29.36|0
1734689270000|2024-12-20 10:07:50|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734689300000|2024-12-20 10:08:20|29.36|29.36|29.39|29.39|29.39|29.39|29.36|29.36|0
1734689330000|2024-12-20 10:08:50|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734689340000|2024-12-20 10:09:00|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1734689360000|2024-12-20 10:09:20|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1734689370000|2024-12-20 10:09:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734689380000|2024-12-20 10:09:40|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734689400000|2024-12-20 10:10:00|29.41|29.41|29.42|29.42|29.42|29.42|29.41|29.41|0
1734689410000|2024-12-20 10:10:10|29.46|29.46|29.48|29.48|29.48|29.48|29.46|29.46|0
1734689420000|2024-12-20 10:10:20|29.46|29.46|29.43|29.43|29.46|29.46|29.43|29.43|0
1734689430000|2024-12-20 10:10:30|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1734689440000|2024-12-20 10:10:40|29.43|29.43|29.42|29.42|29.43|29.43|29.42|29.42|0
1734689460000|2024-12-20 10:11:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734689470000|2024-12-20 10:11:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734689480000|2024-12-20 10:11:20|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734689490000|2024-12-20 10:11:30|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1734689500000|2024-12-20 10:11:40|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1734689510000|2024-12-20 10:11:50|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734689520000|2024-12-20 10:12:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734689530000|2024-12-20 10:12:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734689550000|2024-12-20 10:12:30|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734689560000|2024-12-20 10:12:40|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1734689590000|2024-12-20 10:13:10|29.17|29.17|29.22|29.22|29.22|29.22|29.17|29.17|0
1734689610000|2024-12-20 10:13:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734689620000|2024-12-20 10:13:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734689650000|2024-12-20 10:14:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734689670000|2024-12-20 10:14:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734689700000|2024-12-20 10:15:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734689710000|2024-12-20 10:15:10|29.19|29.19|29.2|29.2|29.2|29.2|29.19|29.19|0
1734689730000|2024-12-20 10:15:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734689740000|2024-12-20 10:15:40|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1734689750000|2024-12-20 10:15:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1734689760000|2024-12-20 10:16:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734689770000|2024-12-20 10:16:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734689780000|2024-12-20 10:16:20|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1734689790000|2024-12-20 10:16:30|29.09|29.09|29.11|29.11|29.11|29.11|29.09|29.09|0
1734689820000|2024-12-20 10:17:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734689860000|2024-12-20 10:17:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1734689880000|2024-12-20 10:18:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734689890000|2024-12-20 10:18:10|29.1|29.1|29.07|29.07|29.1|29.1|29.07|29.07|0
1734689900000|2024-12-20 10:18:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734689940000|2024-12-20 10:19:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1734689950000|2024-12-20 10:19:10|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1734689980000|2024-12-20 10:19:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734689990000|2024-12-20 10:19:50|29.01|29.01|29.03|29.03|29.03|29.03|29.01|29.01|0
1734690000000|2024-12-20 10:20:00|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1734690010000|2024-12-20 10:20:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734690040000|2024-12-20 10:20:40|29|29|29|29|29|29|29|29|0
1734690050000|2024-12-20 10:20:50|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734690060000|2024-12-20 10:21:00|29|29|28.96|28.96|29|29|28.96|28.96|0
1734690070000|2024-12-20 10:21:10|29|29|29.02|29.02|29.02|29.02|29|29|0
1734690080000|2024-12-20 10:21:20|29.03|29.03|29.15|29.15|29.15|29.15|29.03|29.03|0
1734690090000|2024-12-20 10:21:30|29.2|29.2|29.18|29.18|29.2|29.2|29.18|29.18|0
1734690100000|2024-12-20 10:21:40|29.17|29.17|29.2|29.2|29.2|29.2|29.17|29.17|0
1734690110000|2024-12-20 10:21:50|29.19|29.19|29.1|29.1|29.19|29.19|29.1|29.1|0
1734690120000|2024-12-20 10:22:00|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734690150000|2024-12-20 10:22:30|29.13|29.13|29.14|29.14|29.14|29.14|29.13|29.13|0
1734690160000|2024-12-20 10:22:40|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734690170000|2024-12-20 10:22:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734690230000|2024-12-20 10:23:50|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734690240000|2024-12-20 10:24:00|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734690260000|2024-12-20 10:24:20|29.15|29.15|29.25|29.25|29.25|29.25|29.15|29.15|0
1734690270000|2024-12-20 10:24:30|29.18|29.18|29.25|29.25|29.25|29.25|29.18|29.18|0
1734690290000|2024-12-20 10:24:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734690300000|2024-12-20 10:25:00|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734690320000|2024-12-20 10:25:20|29.14|29.14|29.12|29.12|29.14|29.14|29.12|29.12|0
1734690350000|2024-12-20 10:25:50|29.16|29.16|29.2|29.2|29.2|29.2|29.16|29.16|0
1734690360000|2024-12-20 10:26:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1734690370000|2024-12-20 10:26:10|29.25|29.25|29.26|29.26|29.26|29.26|29.25|29.25|0
1734690390000|2024-12-20 10:26:30|29.22|29.22|29.08|29.08|29.22|29.22|29.08|29.08|0
1734690410000|2024-12-20 10:26:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734690430000|2024-12-20 10:27:10|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1734690440000|2024-12-20 10:27:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734690450000|2024-12-20 10:27:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1734690460000|2024-12-20 10:27:40|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734690470000|2024-12-20 10:27:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734690490000|2024-12-20 10:28:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734690500000|2024-12-20 10:28:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734690510000|2024-12-20 10:28:30|29.17|29.17|29.28|29.28|29.28|29.28|29.17|29.17|0
1734690530000|2024-12-20 10:28:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734690590000|2024-12-20 10:29:50|29.27|29.27|29.26|29.26|29.27|29.27|29.26|29.26|0
1734690600000|2024-12-20 10:30:00|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734690610000|2024-12-20 10:30:10|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734690670000|2024-12-20 10:31:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1734690680000|2024-12-20 10:31:20|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1734690690000|2024-12-20 10:31:30|29.26|29.26|29.31|29.31|29.31|29.31|29.26|29.26|0
1734690720000|2024-12-20 10:32:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734690730000|2024-12-20 10:32:10|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1734690740000|2024-12-20 10:32:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734690750000|2024-12-20 10:32:30|29.32|29.32|29.29|29.29|29.32|29.32|29.29|29.29|0
1734690770000|2024-12-20 10:32:50|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734690820000|2024-12-20 10:33:40|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734690850000|2024-12-20 10:34:10|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734690860000|2024-12-20 10:34:20|29.26|29.26|29.25|29.25|29.26|29.26|29.25|29.25|0
1734690890000|2024-12-20 10:34:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734690900000|2024-12-20 10:35:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734690940000|2024-12-20 10:35:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734690950000|2024-12-20 10:35:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734690970000|2024-12-20 10:36:10|29.28|29.28|29.25|29.25|29.28|29.28|29.25|29.25|0
1734691000000|2024-12-20 10:36:40|29.29|29.29|29.3|29.3|29.3|29.3|29.29|29.29|0
1734691010000|2024-12-20 10:36:50|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1734691030000|2024-12-20 10:37:10|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734691040000|2024-12-20 10:37:20|29.26|29.26|29.33|29.33|29.33|29.33|29.26|29.26|0
1734691060000|2024-12-20 10:37:40|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1734691100000|2024-12-20 10:38:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734691130000|2024-12-20 10:38:50|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734691150000|2024-12-20 10:39:10|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1734691170000|2024-12-20 10:39:30|29.25|29.25|29.32|29.32|29.32|29.32|29.25|29.25|0
1734691210000|2024-12-20 10:40:10|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734691260000|2024-12-20 10:41:00|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1734691300000|2024-12-20 10:41:40|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734691310000|2024-12-20 10:41:50|29.32|29.32|29.32|29.32|29.32|29.32|29.32|29.32|0
1734691320000|2024-12-20 10:42:00|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734691460000|2024-12-20 10:44:20|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734691480000|2024-12-20 10:44:40|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734691490000|2024-12-20 10:44:50|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734691520000|2024-12-20 10:45:20|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734691530000|2024-12-20 10:45:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734691570000|2024-12-20 10:46:10|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734691580000|2024-12-20 10:46:20|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734691600000|2024-12-20 10:46:40|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1734691610000|2024-12-20 10:46:50|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734691670000|2024-12-20 10:47:50|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|0
1734691690000|2024-12-20 10:48:10|29.31|29.31|29.33|29.33|29.33|29.33|29.31|29.31|0
1734691710000|2024-12-20 10:48:30|29.28|29.28|29.32|29.32|29.32|29.32|29.28|29.28|0
1734691730000|2024-12-20 10:48:50|29.28|29.28|29.33|29.33|29.33|29.33|29.28|29.28|0
1734691740000|2024-12-20 10:49:00|29.34|29.34|29.37|29.37|29.37|29.37|29.34|29.34|0
1734691810000|2024-12-20 10:50:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734691820000|2024-12-20 10:50:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734691870000|2024-12-20 10:51:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734691900000|2024-12-20 10:51:40|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1734691910000|2024-12-20 10:51:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734691920000|2024-12-20 10:52:00|29.38|29.38|29.38|29.38|29.38|29.38|29.38|29.38|0
1734691930000|2024-12-20 10:52:10|29.41|29.41|29.4|29.4|29.41|29.41|29.4|29.4|0
1734691940000|2024-12-20 10:52:20|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1734691950000|2024-12-20 10:52:30|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734691960000|2024-12-20 10:52:40|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734691980000|2024-12-20 10:53:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734691990000|2024-12-20 10:53:10|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.4|0
1734692000000|2024-12-20 10:53:20|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734692010000|2024-12-20 10:53:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734692020000|2024-12-20 10:53:40|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734692030000|2024-12-20 10:53:50|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734692040000|2024-12-20 10:54:00|29.41|29.41|29.41|29.41|29.41|29.41|29.41|29.41|0
1734692070000|2024-12-20 10:54:30|29.36|29.36|29.36|29.36|29.36|29.36|29.36|29.36|0
1734692110000|2024-12-20 10:55:10|29.34|29.34|29.34|29.34|29.34|29.34|29.34|29.34|0
1734692120000|2024-12-20 10:55:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734692140000|2024-12-20 10:55:40|29.28|29.28|29.28|29.28|29.28|29.28|29.28|29.28|0
1734692160000|2024-12-20 10:56:00|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734692180000|2024-12-20 10:56:20|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734692210000|2024-12-20 10:56:50|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734692220000|2024-12-20 10:57:00|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734692240000|2024-12-20 10:57:20|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1734692260000|2024-12-20 10:57:40|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734692300000|2024-12-20 10:58:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1734692330000|2024-12-20 10:58:50|29.14|29.14|29.19|29.19|29.19|29.19|29.14|29.14|0
1734692340000|2024-12-20 10:59:00|29.21|29.21|29.14|29.14|29.21|29.21|29.14|29.14|0
1734692350000|2024-12-20 10:59:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734692360000|2024-12-20 10:59:20|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1734692370000|2024-12-20 10:59:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734692410000|2024-12-20 11:00:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734692460000|2024-12-20 11:01:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734692470000|2024-12-20 11:01:10|29.12|29.12|29.08|29.08|29.12|29.12|29.08|29.08|0
1734692480000|2024-12-20 11:01:20|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734692500000|2024-12-20 11:01:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734692560000|2024-12-20 11:02:40|29.16|29.16|29.16|29.16|29.16|29.16|29.16|29.16|0
1734692590000|2024-12-20 11:03:10|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734692600000|2024-12-20 11:03:20|29.14|29.14|29.11|29.11|29.14|29.14|29.11|29.11|0
1734692610000|2024-12-20 11:03:30|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734692620000|2024-12-20 11:03:40|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734692640000|2024-12-20 11:04:00|29.11|29.11|29.13|29.13|29.13|29.13|29.11|29.11|0
1734692650000|2024-12-20 11:04:10|29.12|29.12|29.13|29.13|29.13|29.13|29.12|29.12|0
1734692690000|2024-12-20 11:04:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734692730000|2024-12-20 11:05:30|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734692810000|2024-12-20 11:06:50|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734692840000|2024-12-20 11:07:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734692860000|2024-12-20 11:07:40|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734692870000|2024-12-20 11:07:50|29.13|29.13|29.18|29.18|29.18|29.18|29.13|29.13|0
1734692900000|2024-12-20 11:08:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734692960000|2024-12-20 11:09:20|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734692980000|2024-12-20 11:09:40|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1734693010000|2024-12-20 11:10:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734693060000|2024-12-20 11:11:00|29.22|29.22|29.22|29.22|29.22|29.22|29.22|29.22|0
1734693070000|2024-12-20 11:11:10|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734693160000|2024-12-20 11:12:40|29.19|29.19|29.18|29.18|29.19|29.19|29.18|29.18|0
1734693170000|2024-12-20 11:12:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734693250000|2024-12-20 11:14:10|29.21|29.21|29.22|29.22|29.22|29.22|29.21|29.21|0
1734693330000|2024-12-20 11:15:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734693380000|2024-12-20 11:16:20|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1734693400000|2024-12-20 11:16:40|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1734693440000|2024-12-20 11:17:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734693450000|2024-12-20 11:17:30|29.37|29.37|29.3|29.3|29.37|29.37|29.3|29.3|0
1734693480000|2024-12-20 11:18:00|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734693500000|2024-12-20 11:18:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734693530000|2024-12-20 11:18:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1734693540000|2024-12-20 11:19:00|29.3|29.3|29.3|29.3|29.3|29.3|29.3|29.3|0
1734693550000|2024-12-20 11:19:10|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734693620000|2024-12-20 11:20:20|29.33|29.33|29.33|29.33|29.33|29.33|29.33|29.33|0
1734693630000|2024-12-20 11:20:30|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734693650000|2024-12-20 11:20:50|29.29|29.29|29.29|29.29|29.29|29.29|29.29|29.29|0
1734693660000|2024-12-20 11:21:00|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1734693680000|2024-12-20 11:21:20|29.31|29.31|29.31|29.31|29.31|29.31|29.31|29.31|0
1734693690000|2024-12-20 11:21:30|29.25|29.25|29.25|29.25|29.25|29.25|29.25|29.25|0
1734693700000|2024-12-20 11:21:40|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734693710000|2024-12-20 11:21:50|29.27|29.27|29.28|29.28|29.28|29.28|29.27|29.27|0
1734693730000|2024-12-20 11:22:10|29.2|29.2|29.22|29.22|29.22|29.22|29.2|29.2|0
1734693750000|2024-12-20 11:22:30|29.23|29.23|29.23|29.23|29.23|29.23|29.23|29.23|0
1734693780000|2024-12-20 11:23:00|29.24|29.24|29.24|29.24|29.24|29.24|29.24|29.24|0
1734693860000|2024-12-20 11:24:20|29.15|29.15|29.08|29.08|29.15|29.15|29.08|29.08|0
1734693870000|2024-12-20 11:24:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734693900000|2024-12-20 11:25:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734693910000|2024-12-20 11:25:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734693950000|2024-12-20 11:25:50|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1734693960000|2024-12-20 11:26:00|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734693970000|2024-12-20 11:26:10|29.18|29.18|29.19|29.19|29.19|29.19|29.18|29.18|0
1734693990000|2024-12-20 11:26:30|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734694000000|2024-12-20 11:26:40|29.19|29.19|29.07|29.07|29.19|29.19|29.07|29.07|0
1734694010000|2024-12-20 11:26:50|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734694020000|2024-12-20 11:27:00|29.2|29.2|29.06|29.06|29.2|29.2|29.06|29.06|0
1734694030000|2024-12-20 11:27:10|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734694040000|2024-12-20 11:27:20|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734694050000|2024-12-20 11:27:30|29.17|29.17|29.17|29.17|29.17|29.17|29.17|29.17|0
1734694070000|2024-12-20 11:27:50|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1734694080000|2024-12-20 11:28:00|29.18|29.18|29.18|29.18|29.18|29.18|29.18|29.18|0
1734694090000|2024-12-20 11:28:10|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|0
1734694100000|2024-12-20 11:28:20|29.25|29.25|29.28|29.28|29.28|29.28|29.25|29.25|0
1734694110000|2024-12-20 11:28:30|29.25|29.25|29.13|29.13|29.25|29.25|29.13|29.13|0
1734694120000|2024-12-20 11:28:40|29.22|29.22|29.23|29.23|29.23|29.23|29.22|29.22|0
1734694130000|2024-12-20 11:28:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694140000|2024-12-20 11:29:00|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1734694150000|2024-12-20 11:29:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694160000|2024-12-20 11:29:20|29.11|29.11|29.15|29.15|29.15|29.15|29.11|29.11|0
1734694190000|2024-12-20 11:29:50|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694200000|2024-12-20 11:30:00|29.12|29.12|29.18|29.18|29.18|29.18|29.12|29.12|0
1734694220000|2024-12-20 11:30:20|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734694340000|2024-12-20 11:32:20|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694350000|2024-12-20 11:32:30|29.21|29.21|29.21|29.21|29.21|29.21|29.21|29.21|0
1734694390000|2024-12-20 11:33:10|29.16|29.16|29.13|29.13|29.16|29.16|29.13|29.13|0
1734694400000|2024-12-20 11:33:20|29.15|29.15|29.13|29.13|29.15|29.15|29.13|29.13|0
1734694410000|2024-12-20 11:33:30|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734694450000|2024-12-20 11:34:10|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694460000|2024-12-20 11:34:20|29.15|29.15|29.15|29.15|29.15|29.15|29.15|29.15|0
1734694480000|2024-12-20 11:34:40|29.08|29.08|29.08|29.08|29.08|29.08|29.08|29.08|0
1734694490000|2024-12-20 11:34:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734694500000|2024-12-20 11:35:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694510000|2024-12-20 11:35:10|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734694530000|2024-12-20 11:35:30|29.09|29.09|29.09|29.09|29.09|29.09|29.09|29.09|0
1734694540000|2024-12-20 11:35:40|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1734694550000|2024-12-20 11:35:50|29.14|29.14|29.14|29.14|29.14|29.14|29.14|29.14|0
1734694560000|2024-12-20 11:36:00|29.09|29.09|29.14|29.14|29.14|29.14|29.09|29.09|0
1734694620000|2024-12-20 11:37:00|29.13|29.13|29.13|29.13|29.13|29.13|29.13|29.13|0
1734694630000|2024-12-20 11:37:10|29.09|29.09|29.13|29.13|29.13|29.13|29.09|29.09|0
1734694640000|2024-12-20 11:37:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1734694690000|2024-12-20 11:38:10|29.08|29.08|29.06|29.06|29.08|29.08|29.06|29.06|0
1734694710000|2024-12-20 11:38:30|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1734694720000|2024-12-20 11:38:40|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734694760000|2024-12-20 11:39:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734694770000|2024-12-20 11:39:30|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734694780000|2024-12-20 11:39:40|29.06|29.06|29.01|29.01|29.06|29.06|29.01|29.01|0
1734694790000|2024-12-20 11:39:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734694800000|2024-12-20 11:40:00|29.01|29.01|28.98|28.98|29.01|29.01|28.98|28.98|0
1734694810000|2024-12-20 11:40:10|29|29|29|29|29|29|29|29|0
1734694820000|2024-12-20 11:40:20|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1734694830000|2024-12-20 11:40:30|28.98|28.98|28.99|28.99|28.99|28.99|28.98|28.98|0
1734694840000|2024-12-20 11:40:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734694850000|2024-12-20 11:40:50|29|29|29|29|29|29|29|29|0
1734694860000|2024-12-20 11:41:00|29.02|29.02|28.99|28.99|29.02|29.02|28.99|28.99|0
1734694870000|2024-12-20 11:41:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734694890000|2024-12-20 11:41:30|28.97|28.97|29|29|29|29|28.97|28.97|0
1734694900000|2024-12-20 11:41:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734694940000|2024-12-20 11:42:20|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734694950000|2024-12-20 11:42:30|29.06|29.06|29.01|29.01|29.06|29.06|29.01|29.01|0
1734694960000|2024-12-20 11:42:40|29|29|29|29|29|29|29|29|0
1734694970000|2024-12-20 11:42:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734695020000|2024-12-20 11:43:40|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734695040000|2024-12-20 11:44:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1734695050000|2024-12-20 11:44:10|29.02|29.02|29.06|29.06|29.06|29.06|29.02|29.02|0
1734695100000|2024-12-20 11:45:00|29.05|29.05|29.01|29.01|29.05|29.05|29.01|29.01|0
1734695110000|2024-12-20 11:45:10|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1734695140000|2024-12-20 11:45:40|29.03|29.03|29|29|29.03|29.03|29|29|0
1734695160000|2024-12-20 11:46:00|28.99|28.99|28.91|28.91|28.99|28.99|28.91|28.91|0
1734695170000|2024-12-20 11:46:10|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734695180000|2024-12-20 11:46:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734695190000|2024-12-20 11:46:30|28.94|28.94|28.91|28.91|28.94|28.94|28.91|28.91|0
1734695200000|2024-12-20 11:46:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734695210000|2024-12-20 11:46:50|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1734695220000|2024-12-20 11:47:00|28.88|28.88|28.92|28.92|28.92|28.92|28.88|28.88|0
1734695290000|2024-12-20 11:48:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734695300000|2024-12-20 11:48:20|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734695310000|2024-12-20 11:48:30|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734695320000|2024-12-20 11:48:40|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1734695330000|2024-12-20 11:48:50|28.9|28.9|28.88|28.88|28.9|28.9|28.88|28.88|0
1734695340000|2024-12-20 11:49:00|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734695360000|2024-12-20 11:49:20|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1734695380000|2024-12-20 11:49:40|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1734695390000|2024-12-20 11:49:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734695400000|2024-12-20 11:50:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734695420000|2024-12-20 11:50:20|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734695430000|2024-12-20 11:50:30|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734695460000|2024-12-20 11:51:00|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1734695480000|2024-12-20 11:51:20|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1734695490000|2024-12-20 11:51:30|28.9|28.9|28.91|28.91|28.91|28.91|28.9|28.9|0
1734695500000|2024-12-20 11:51:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1734695520000|2024-12-20 11:52:00|28.9|28.9|28.89|28.89|28.9|28.9|28.89|28.89|0
1734695540000|2024-12-20 11:52:20|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1734695560000|2024-12-20 11:52:40|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1734695570000|2024-12-20 11:52:50|28.88|28.88|28.87|28.87|28.88|28.88|28.87|28.87|0
1734695590000|2024-12-20 11:53:10|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1734695600000|2024-12-20 11:53:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734695610000|2024-12-20 11:53:30|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1734695620000|2024-12-20 11:53:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734695640000|2024-12-20 11:54:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734695680000|2024-12-20 11:54:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734695700000|2024-12-20 11:55:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734695720000|2024-12-20 11:55:20|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1734695730000|2024-12-20 11:55:30|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1734695750000|2024-12-20 11:55:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734695760000|2024-12-20 11:56:00|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1734695770000|2024-12-20 11:56:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734695780000|2024-12-20 11:56:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734695800000|2024-12-20 11:56:40|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1734695810000|2024-12-20 11:56:50|28.81|28.81|28.79|28.79|28.81|28.81|28.79|28.79|0
1734695830000|2024-12-20 11:57:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734695840000|2024-12-20 11:57:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734695860000|2024-12-20 11:57:40|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734695870000|2024-12-20 11:57:50|28.91|28.91|28.8|28.8|28.91|28.91|28.8|28.8|0
1734695880000|2024-12-20 11:58:00|28.81|28.81|28.75|28.75|28.81|28.81|28.75|28.75|0
1734695890000|2024-12-20 11:58:10|28.73|28.73|28.66|28.66|28.73|28.73|28.66|28.66|0
1734695940000|2024-12-20 11:59:00|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1734695950000|2024-12-20 11:59:10|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1734695960000|2024-12-20 11:59:20|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1734695970000|2024-12-20 11:59:30|28.83|28.83|28.91|28.91|28.91|28.91|28.83|28.83|0
1734695980000|2024-12-20 11:59:40|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734696000000|2024-12-20 12:00:00|28.9|28.9|29|29|29|29|28.9|28.9|0
1734696010000|2024-12-20 12:00:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734696020000|2024-12-20 12:00:20|29.22|29.22|29.17|29.17|29.22|29.22|29.17|29.17|0
1734696030000|2024-12-20 12:00:30|29.14|29.14|28.99|28.99|29.14|29.14|28.99|28.99|0
1734696050000|2024-12-20 12:00:50|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1734696060000|2024-12-20 12:01:00|29.01|29.01|29|29|29.01|29.01|29|29|0
1734696080000|2024-12-20 12:01:20|29.07|29.07|29.07|29.07|29.07|29.07|29.07|29.07|0
1734696100000|2024-12-20 12:01:40|28.96|28.96|28.91|28.91|28.96|28.96|28.91|28.91|0
1734696110000|2024-12-20 12:01:50|29.02|29.02|29.05|29.05|29.05|29.05|29.02|29.02|0
1734696120000|2024-12-20 12:02:00|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1734696130000|2024-12-20 12:02:10|28.91|28.91|29.05|29.05|29.05|29.05|28.91|28.91|0
1734696140000|2024-12-20 12:02:20|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1734696160000|2024-12-20 12:02:40|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1734696170000|2024-12-20 12:02:50|29.05|29.05|28.95|28.95|29.05|29.05|28.95|28.95|0
1734696180000|2024-12-20 12:03:00|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734696190000|2024-12-20 12:03:10|28.95|28.95|28.94|28.94|28.95|28.95|28.94|28.94|0
1734696200000|2024-12-20 12:03:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734696210000|2024-12-20 12:03:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734696220000|2024-12-20 12:03:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1734696230000|2024-12-20 12:03:50|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1734696240000|2024-12-20 12:04:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734696280000|2024-12-20 12:04:40|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734696290000|2024-12-20 12:04:50|28.87|28.87|28.86|28.86|28.87|28.87|28.86|28.86|0
1734696300000|2024-12-20 12:05:00|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734696310000|2024-12-20 12:05:10|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734696330000|2024-12-20 12:05:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734696350000|2024-12-20 12:05:50|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1734696370000|2024-12-20 12:06:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734696380000|2024-12-20 12:06:20|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734696390000|2024-12-20 12:06:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734696400000|2024-12-20 12:06:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734696410000|2024-12-20 12:06:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734696430000|2024-12-20 12:07:10|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734696440000|2024-12-20 12:07:20|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734696450000|2024-12-20 12:07:30|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734696480000|2024-12-20 12:08:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734696540000|2024-12-20 12:09:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734696550000|2024-12-20 12:09:10|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734696570000|2024-12-20 12:09:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1734696580000|2024-12-20 12:09:40|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1734696590000|2024-12-20 12:09:50|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1734696600000|2024-12-20 12:10:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1734696620000|2024-12-20 12:10:20|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1734696630000|2024-12-20 12:10:30|28.73|28.73|28.72|28.72|28.73|28.73|28.72|28.72|0
1734696650000|2024-12-20 12:10:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734696660000|2024-12-20 12:11:00|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1734696670000|2024-12-20 12:11:10|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1734696680000|2024-12-20 12:11:20|28.72|28.72|28.75|28.75|28.75|28.75|28.72|28.72|0
1734696700000|2024-12-20 12:11:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734696710000|2024-12-20 12:11:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734696720000|2024-12-20 12:12:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734696730000|2024-12-20 12:12:10|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1734696740000|2024-12-20 12:12:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734696750000|2024-12-20 12:12:30|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1734696760000|2024-12-20 12:12:40|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1734696770000|2024-12-20 12:12:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734696780000|2024-12-20 12:13:00|28.72|28.72|28.71|28.71|28.72|28.72|28.71|28.71|0
1734696790000|2024-12-20 12:13:10|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1734696800000|2024-12-20 12:13:20|28.7|28.7|28.65|28.65|28.7|28.7|28.65|28.65|0
1734696810000|2024-12-20 12:13:30|28.62|28.62|28.63|28.63|28.63|28.63|28.62|28.62|0
1734696830000|2024-12-20 12:13:50|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1734696870000|2024-12-20 12:14:30|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1734696890000|2024-12-20 12:14:50|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1734696900000|2024-12-20 12:15:00|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1734696910000|2024-12-20 12:15:10|28.64|28.64|28.68|28.68|28.68|28.68|28.64|28.64|0
1734696920000|2024-12-20 12:15:20|28.67|28.67|28.67|28.67|28.67|28.67|28.67|28.67|0
1734696930000|2024-12-20 12:15:30|28.66|28.66|28.66|28.66|28.66|28.66|28.66|28.66|0
1734696940000|2024-12-20 12:15:40|28.63|28.63|28.63|28.63|28.63|28.63|28.63|28.63|0
1734696950000|2024-12-20 12:15:50|28.62|28.62|28.65|28.65|28.65|28.65|28.62|28.62|0
1734696960000|2024-12-20 12:16:00|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1734696970000|2024-12-20 12:16:10|28.65|28.65|28.62|28.62|28.65|28.65|28.62|28.62|0
1734696980000|2024-12-20 12:16:20|28.6|28.6|28.62|28.62|28.62|28.62|28.6|28.6|0
1734696990000|2024-12-20 12:16:30|28.65|28.65|28.65|28.65|28.65|28.65|28.65|28.65|0
1734697010000|2024-12-20 12:16:50|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1734697020000|2024-12-20 12:17:00|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|0
1734697030000|2024-12-20 12:17:10|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1734697040000|2024-12-20 12:17:20|28.56|28.56|28.6|28.6|28.6|28.6|28.56|28.56|0
1734697050000|2024-12-20 12:17:30|28.64|28.64|28.64|28.64|28.64|28.64|28.64|28.64|0
1734697060000|2024-12-20 12:17:40|28.58|28.58|28.58|28.58|28.58|28.58|28.58|28.58|0
1734697070000|2024-12-20 12:17:50|28.55|28.55|28.55|28.55|28.55|28.55|28.55|28.55|0
1734697080000|2024-12-20 12:18:00|28.54|28.54|28.54|28.54|28.54|28.54|28.54|28.54|0
1734697090000|2024-12-20 12:18:10|28.53|28.53|28.51|28.51|28.53|28.53|28.51|28.51|0
1734697100000|2024-12-20 12:18:20|28.54|28.54|28.52|28.52|28.54|28.54|28.52|28.52|0
1734697110000|2024-12-20 12:18:30|28.59|28.59|28.64|28.64|28.64|28.64|28.59|28.59|0
1734697120000|2024-12-20 12:18:40|28.68|28.68|28.71|28.71|28.71|28.71|28.68|28.68|0
1734697130000|2024-12-20 12:18:50|28.67|28.67|28.69|28.69|28.69|28.69|28.67|28.67|0
1734697140000|2024-12-20 12:19:00|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1734697160000|2024-12-20 12:19:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1734697180000|2024-12-20 12:19:40|28.74|28.74|28.73|28.73|28.74|28.74|28.73|28.73|0
1734697190000|2024-12-20 12:19:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1734697230000|2024-12-20 12:20:30|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1734697250000|2024-12-20 12:20:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734697260000|2024-12-20 12:21:00|28.75|28.75|28.76|28.76|28.76|28.76|28.75|28.75|0
1734697290000|2024-12-20 12:21:30|28.75|28.75|28.78|28.78|28.78|28.78|28.75|28.75|0
1734697310000|2024-12-20 12:21:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734697320000|2024-12-20 12:22:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734697380000|2024-12-20 12:23:00|28.81|28.81|28.82|28.82|28.82|28.82|28.81|28.81|0
1734697390000|2024-12-20 12:23:10|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734697500000|2024-12-20 12:25:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734697510000|2024-12-20 12:25:10|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734697520000|2024-12-20 12:25:20|28.76|28.76|28.81|28.81|28.81|28.81|28.76|28.76|0
1734697540000|2024-12-20 12:25:40|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734697550000|2024-12-20 12:25:50|28.77|28.77|28.76|28.76|28.77|28.77|28.76|28.76|0
1734697560000|2024-12-20 12:26:00|28.71|28.71|28.74|28.74|28.74|28.74|28.71|28.71|0
1734697570000|2024-12-20 12:26:10|28.71|28.71|28.73|28.73|28.73|28.73|28.71|28.71|0
1734697580000|2024-12-20 12:26:20|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1734697590000|2024-12-20 12:26:30|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1734697610000|2024-12-20 12:26:50|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1734697620000|2024-12-20 12:27:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734697630000|2024-12-20 12:27:10|28.73|28.73|28.8|28.8|28.8|28.8|28.73|28.73|0
1734697640000|2024-12-20 12:27:20|28.92|28.92|28.89|28.89|28.92|28.92|28.89|28.89|0
1734697660000|2024-12-20 12:27:40|28.85|28.85|28.91|28.91|28.91|28.91|28.85|28.85|0
1734697670000|2024-12-20 12:27:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734697680000|2024-12-20 12:28:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1734697710000|2024-12-20 12:28:30|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1734697720000|2024-12-20 12:28:40|28.94|28.94|28.88|28.88|28.94|28.94|28.88|28.88|0
1734697770000|2024-12-20 12:29:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734697780000|2024-12-20 12:29:40|28.92|28.92|28.88|28.88|28.92|28.92|28.88|28.88|0
1734697810000|2024-12-20 12:30:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734697820000|2024-12-20 12:30:20|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734697880000|2024-12-20 12:31:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1734697890000|2024-12-20 12:31:30|28.85|28.85|28.85|28.85|28.85|28.85|28.85|28.85|0
1734697900000|2024-12-20 12:31:40|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1734697910000|2024-12-20 12:31:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734697940000|2024-12-20 12:32:20|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1734697960000|2024-12-20 12:32:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1734697970000|2024-12-20 12:32:50|28.89|28.89|28.88|28.88|28.89|28.89|28.88|28.88|0
1734697980000|2024-12-20 12:33:00|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698000000|2024-12-20 12:33:20|28.87|28.87|28.9|28.9|28.9|28.9|28.87|28.87|0
1734698010000|2024-12-20 12:33:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734698040000|2024-12-20 12:34:00|28.94|28.94|28.92|28.92|28.94|28.94|28.92|28.92|0
1734698060000|2024-12-20 12:34:20|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698070000|2024-12-20 12:34:30|28.94|28.94|28.95|28.95|28.95|28.95|28.94|28.94|0
1734698080000|2024-12-20 12:34:40|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1734698090000|2024-12-20 12:34:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698100000|2024-12-20 12:35:00|28.92|28.92|28.9|28.9|28.92|28.92|28.9|28.9|0
1734698130000|2024-12-20 12:35:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734698140000|2024-12-20 12:35:40|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698160000|2024-12-20 12:36:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734698200000|2024-12-20 12:36:40|29|29|29|29|29|29|29|29|0
1734698220000|2024-12-20 12:37:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734698250000|2024-12-20 12:37:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698280000|2024-12-20 12:38:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734698300000|2024-12-20 12:38:20|28.93|28.93|28.89|28.89|28.93|28.93|28.89|28.89|0
1734698320000|2024-12-20 12:38:40|28.88|28.88|28.89|28.89|28.89|28.89|28.88|28.88|0
1734698340000|2024-12-20 12:39:00|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1734698370000|2024-12-20 12:39:30|28.91|28.91|28.93|28.93|28.93|28.93|28.91|28.91|0
1734698390000|2024-12-20 12:39:50|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734698400000|2024-12-20 12:40:00|28.99|28.99|28.96|28.96|28.99|28.99|28.96|28.96|0
1734698420000|2024-12-20 12:40:20|29|29|29|29|29|29|29|29|0
1734698430000|2024-12-20 12:40:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734698450000|2024-12-20 12:40:50|29.03|29.03|29.06|29.06|29.06|29.06|29.03|29.03|0
1734698460000|2024-12-20 12:41:00|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734698470000|2024-12-20 12:41:10|28.89|28.89|28.89|28.89|28.89|28.89|28.89|28.89|0
1734698490000|2024-12-20 12:41:30|28.98|28.98|29.02|29.02|29.02|29.02|28.98|28.98|0
1734698500000|2024-12-20 12:41:40|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734698510000|2024-12-20 12:41:50|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734698560000|2024-12-20 12:42:40|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1734698590000|2024-12-20 12:43:10|29|29|29.02|29.02|29.02|29.02|29|29|0
1734698610000|2024-12-20 12:43:30|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734698620000|2024-12-20 12:43:40|29.01|29.01|29.02|29.02|29.02|29.02|29.01|29.01|0
1734698680000|2024-12-20 12:44:40|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734698700000|2024-12-20 12:45:00|29|29|29|29|29|29|29|29|0
1734698710000|2024-12-20 12:45:10|29.02|29.02|29.04|29.04|29.04|29.04|29.02|29.02|0
1734698730000|2024-12-20 12:45:30|29.06|29.06|29.06|29.06|29.06|29.06|29.06|29.06|0
1734698740000|2024-12-20 12:45:40|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1734698790000|2024-12-20 12:46:30|29.08|29.08|29.07|29.07|29.08|29.08|29.07|29.07|0
1734698800000|2024-12-20 12:46:40|29.11|29.11|29.11|29.11|29.11|29.11|29.11|29.11|0
1734698820000|2024-12-20 12:47:00|29.12|29.12|29.12|29.12|29.12|29.12|29.12|29.12|0
1734698840000|2024-12-20 12:47:20|29.1|29.1|29.1|29.1|29.1|29.1|29.1|29.1|0
1734698850000|2024-12-20 12:47:30|29.06|29.06|29.08|29.08|29.08|29.08|29.06|29.06|0
1734698860000|2024-12-20 12:47:40|29.07|29.07|29.06|29.06|29.07|29.07|29.06|29.06|0
1734698900000|2024-12-20 12:48:20|29.04|29.04|29.06|29.06|29.06|29.06|29.04|29.04|0
1734698940000|2024-12-20 12:49:00|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734698950000|2024-12-20 12:49:10|29.05|29.05|29.05|29.05|29.05|29.05|29.05|29.05|0
1734698960000|2024-12-20 12:49:20|29.04|29.04|28.98|28.98|29.04|29.04|28.98|28.98|0
1734698970000|2024-12-20 12:49:30|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734699000000|2024-12-20 12:50:00|29.04|29.04|29.04|29.04|29.04|29.04|29.04|29.04|0
1734699020000|2024-12-20 12:50:20|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734699030000|2024-12-20 12:50:30|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1734699050000|2024-12-20 12:50:50|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699060000|2024-12-20 12:51:00|29|29|29.01|29.01|29.01|29.01|29|29|0
1734699080000|2024-12-20 12:51:20|29|29|29.03|29.03|29.03|29.03|29|29|0
1734699090000|2024-12-20 12:51:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699120000|2024-12-20 12:52:00|29|29|29|29|29|29|29|29|0
1734699130000|2024-12-20 12:52:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734699140000|2024-12-20 12:52:20|29.04|29.04|28.98|28.98|29.04|29.04|28.98|28.98|0
1734699160000|2024-12-20 12:52:40|28.99|28.99|29.01|29.01|29.01|29.01|28.99|28.99|0
1734699180000|2024-12-20 12:53:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734699190000|2024-12-20 12:53:10|29|29|29|29|29|29|29|29|0
1734699200000|2024-12-20 12:53:20|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734699220000|2024-12-20 12:53:40|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734699260000|2024-12-20 12:54:20|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1734699280000|2024-12-20 12:54:40|28.93|28.93|28.93|28.93|28.93|28.93|28.93|28.93|0
1734699290000|2024-12-20 12:54:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734699300000|2024-12-20 12:55:00|28.93|28.93|28.96|28.96|28.96|28.96|28.93|28.93|0
1734699310000|2024-12-20 12:55:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734699320000|2024-12-20 12:55:20|29|29|29|29|29|29|29|29|0
1734699330000|2024-12-20 12:55:30|29.01|29.01|29.04|29.04|29.04|29.04|29.01|29.01|0
1734699340000|2024-12-20 12:55:40|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699360000|2024-12-20 12:56:00|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734699370000|2024-12-20 12:56:10|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699410000|2024-12-20 12:56:50|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734699420000|2024-12-20 12:57:00|29.04|29.04|29.02|29.02|29.04|29.04|29.02|29.02|0
1734699430000|2024-12-20 12:57:10|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734699440000|2024-12-20 12:57:20|29|29|29|29|29|29|29|29|0
1734699450000|2024-12-20 12:57:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1734699460000|2024-12-20 12:57:40|28.96|28.96|28.99|28.99|28.99|28.99|28.96|28.96|0
1734699470000|2024-12-20 12:57:50|29|29|28.99|28.99|29|29|28.99|28.99|0
1734699500000|2024-12-20 12:58:20|29|29|29|29|29|29|29|29|0
1734699510000|2024-12-20 12:58:30|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734699520000|2024-12-20 12:58:40|28.98|28.98|28.97|28.97|28.98|28.98|28.97|28.97|0
1734699540000|2024-12-20 12:59:00|29|29|29|29|29|29|29|29|0
1734699560000|2024-12-20 12:59:20|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699580000|2024-12-20 12:59:40|29|29|29|29|29|29|29|29|0
1734699600000|2024-12-20 13:00:00|28.99|28.99|28.99|28.99|28.99|28.99|28.99|28.99|0
1734699610000|2024-12-20 13:00:10|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734699630000|2024-12-20 13:00:30|28.97|28.97|28.97|28.97|28.97|28.97|28.97|28.97|0
1734699650000|2024-12-20 13:00:50|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734699660000|2024-12-20 13:01:00|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1734699670000|2024-12-20 13:01:10|28.91|28.91|28.95|28.95|28.95|28.95|28.91|28.91|0
1734699700000|2024-12-20 13:01:40|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734699710000|2024-12-20 13:01:50|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|0
1734699740000|2024-12-20 13:02:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734699750000|2024-12-20 13:02:30|29|29|29|29|29|29|29|29|0
1734699770000|2024-12-20 13:02:50|29.01|29.01|29|29|29.01|29.01|29|29|0
1734699780000|2024-12-20 13:03:00|29.01|29.01|28.96|28.96|29.01|29.01|28.96|28.96|0
1734699800000|2024-12-20 13:03:20|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734699810000|2024-12-20 13:03:30|29.01|29.01|29.01|29.01|29.01|29.01|29.01|29.01|0
1734699830000|2024-12-20 13:03:50|29|29|29.02|29.02|29.02|29.02|29|29|0
1734699840000|2024-12-20 13:04:00|29|29|29.02|29.02|29.02|29.02|29|29|0
1734699850000|2024-12-20 13:04:10|29|29|29|29|29|29|29|29|0
1734699860000|2024-12-20 13:04:20|29.02|29.02|29.03|29.03|29.03|29.03|29.02|29.02|0
1734699880000|2024-12-20 13:04:40|29|29|29|29|29|29|29|29|0
1734699890000|2024-12-20 13:04:50|28.98|28.98|29.01|29.01|29.01|29.01|28.98|28.98|0
1734699910000|2024-12-20 13:05:10|29.03|29.03|29.03|29.03|29.03|29.03|29.03|29.03|0
1734699930000|2024-12-20 13:05:30|29.02|29.02|29.02|29.02|29.02|29.02|29.02|29.02|0
1734699950000|2024-12-20 13:05:50|29|29|29|29|29|29|29|29|0
1734699960000|2024-12-20 13:06:00|28.97|28.97|28.95|28.95|28.97|28.97|28.95|28.95|0
1734699970000|2024-12-20 13:06:10|28.98|28.98|28.98|28.98|28.98|28.98|28.98|28.98|0
1734699980000|2024-12-20 13:06:20|28.96|28.96|28.96|28.96|28.96|28.96|28.96|28.96|0
1734699990000|2024-12-20 13:06:30|28.95|28.95|28.96|28.96|28.96|28.96|28.95|28.95|0
1734700010000|2024-12-20 13:06:50|28.94|28.94|28.94|28.94|28.94|28.94|28.94|28.94|0
1734700020000|2024-12-20 13:07:00|28.91|28.91|28.9|28.9|28.91|28.91|28.9|28.9|0
1734700040000|2024-12-20 13:07:20|28.89|28.89|28.87|28.87|28.89|28.89|28.87|28.87|0
1734700050000|2024-12-20 13:07:30|28.86|28.86|28.83|28.83|28.86|28.86|28.83|28.83|0
1734700060000|2024-12-20 13:07:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734700080000|2024-12-20 13:08:00|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1734700100000|2024-12-20 13:08:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734700120000|2024-12-20 13:08:40|28.84|28.84|28.83|28.83|28.84|28.84|28.83|28.83|0
1734700130000|2024-12-20 13:08:50|28.76|28.76|28.84|28.84|28.84|28.84|28.76|28.76|0
1734700140000|2024-12-20 13:09:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734700150000|2024-12-20 13:09:10|28.71|28.71|28.71|28.71|28.71|28.71|28.71|28.71|0
1734700160000|2024-12-20 13:09:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734700180000|2024-12-20 13:09:40|28.81|28.81|28.83|28.83|28.83|28.83|28.81|28.81|0
1734700190000|2024-12-20 13:09:50|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734700200000|2024-12-20 13:10:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734700210000|2024-12-20 13:10:10|28.84|28.84|28.84|28.84|28.84|28.84|28.84|28.84|0
1734700230000|2024-12-20 13:10:30|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700270000|2024-12-20 13:11:10|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734700300000|2024-12-20 13:11:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700310000|2024-12-20 13:11:50|28.85|28.85|28.8|28.8|28.85|28.85|28.8|28.8|0
1734700350000|2024-12-20 13:12:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734700360000|2024-12-20 13:12:40|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734700390000|2024-12-20 13:13:10|28.9|28.9|28.9|28.9|28.9|28.9|28.9|28.9|0
1734700410000|2024-12-20 13:13:30|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734700420000|2024-12-20 13:13:40|28.83|28.83|28.8|28.8|28.83|28.83|28.8|28.8|0
1734700440000|2024-12-20 13:14:00|28.82|28.82|28.83|28.83|28.83|28.83|28.82|28.82|0
1734700480000|2024-12-20 13:14:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700490000|2024-12-20 13:14:50|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734700500000|2024-12-20 13:15:00|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700550000|2024-12-20 13:15:50|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734700580000|2024-12-20 13:16:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700590000|2024-12-20 13:16:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734700600000|2024-12-20 13:16:40|28.8|28.8|28.79|28.79|28.8|28.8|28.79|28.79|0
1734700620000|2024-12-20 13:17:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734700640000|2024-12-20 13:17:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734700660000|2024-12-20 13:17:40|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700690000|2024-12-20 13:18:10|28.82|28.82|28.81|28.81|28.82|28.82|28.81|28.81|0
1734700710000|2024-12-20 13:18:30|28.82|28.82|28.82|28.82|28.82|28.82|28.82|28.82|0
1734700750000|2024-12-20 13:19:10|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1734700760000|2024-12-20 13:19:20|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700770000|2024-12-20 13:19:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1734700780000|2024-12-20 13:19:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700790000|2024-12-20 13:19:50|28.78|28.78|28.74|28.74|28.78|28.78|28.74|28.74|0
1734700800000|2024-12-20 13:20:00|28.76|28.76|28.73|28.73|28.76|28.76|28.73|28.73|0
1734700810000|2024-12-20 13:20:10|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700820000|2024-12-20 13:20:20|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1734700840000|2024-12-20 13:20:40|28.74|28.74|28.74|28.74|28.74|28.74|28.74|28.74|0
1734700860000|2024-12-20 13:21:00|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700870000|2024-12-20 13:21:10|28.72|28.72|28.72|28.72|28.72|28.72|28.72|28.72|0
1734700880000|2024-12-20 13:21:20|28.76|28.76|28.75|28.75|28.76|28.76|28.75|28.75|0
1734700890000|2024-12-20 13:21:30|28.73|28.73|28.73|28.73|28.73|28.73|28.73|28.73|0
1734700910000|2024-12-20 13:21:50|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700920000|2024-12-20 13:22:00|28.72|28.72|28.78|28.78|28.78|28.78|28.72|28.72|0
1734700950000|2024-12-20 13:22:30|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734700960000|2024-12-20 13:22:40|28.75|28.75|28.75|28.75|28.75|28.75|28.75|28.75|0
1734700970000|2024-12-20 13:22:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734700980000|2024-12-20 13:23:00|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734701000000|2024-12-20 13:23:20|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734701010000|2024-12-20 13:23:30|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734701020000|2024-12-20 13:23:40|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734701030000|2024-12-20 13:23:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734701070000|2024-12-20 13:24:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1734701090000|2024-12-20 13:24:50|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734701100000|2024-12-20 13:25:00|28.77|28.77|28.77|28.77|28.77|28.77|28.77|28.77|0
1734701120000|2024-12-20 13:25:20|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734701180000|2024-12-20 13:26:20|28.79|28.79|28.79|28.79|28.79|28.79|28.79|28.79|0
1734701190000|2024-12-20 13:26:30|28.78|28.78|28.78|28.78|28.78|28.78|28.78|28.78|0
1734701210000|2024-12-20 13:26:50|28.76|28.76|28.76|28.76|28.76|28.76|28.76|28.76|0
1734701220000|2024-12-20 13:27:00|28.8|28.8|28.81|28.81|28.81|28.81|28.8|28.8|0
1734701230000|2024-12-20 13:27:10|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|0
1734701270000|2024-12-20 13:27:50|28.81|28.81|28.81|28.81|28.81|28.81|28.81|28.81|0
1734701280000|2024-12-20 13:28:00|28.83|28.83|28.83|28.83|28.83|28.83|28.83|28.83|0
1734701300000|2024-12-20 13:28:20|28.86|28.86|28.86|28.86|28.86|28.86|28.86|28.86|0
1734701310000|2024-12-20 13:28:30|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734701330000|2024-12-20 13:28:50|28.85|28.85|28.84|28.84|28.85|28.85|28.84|28.84|0
1734701340000|2024-12-20 13:29:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734701350000|2024-12-20 13:29:10|28.92|28.92|28.92|28.92|28.92|28.92|28.92|28.92|0
1734701360000|2024-12-20 13:29:20|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1734701370000|2024-12-20 13:29:30|28.87|28.87|28.87|28.87|28.87|28.87|28.87|28.87|0
1734701380000|2024-12-20 13:29:40|28.88|28.88|28.88|28.88|28.88|28.88|28.88|28.88|0
1734701400000|2024-12-20 13:30:00|28.91|28.91|28.91|28.91|28.91|28.91|28.91|28.91|0
1734701410000|2024-12-20 13:30:10|29|29|29|29|29|29|29|29|0
1734701420000|2024-12-20 13:30:20|28.98|28.98|29.01|29.01|29.01|29.01|28.98|28.98|0
1734701430000|2024-12-20 13:30:30|29.06|29.06|29.23|29.23|29.23|29.23|29.06|29.06|0
1734701440000|2024-12-20 13:30:40|29.33|29.33|29.42|29.42|29.42|29.42|29.33|29.33|0
1734701450000|2024-12-20 13:30:50|29.5|29.5|29.58|29.58|29.58|29.58|29.5|29.5|0
1734701460000|2024-12-20 13:31:00|29.57|29.57|29.67|29.67|29.67|29.67|29.57|29.57|0
1734701470000|2024-12-20 13:31:10|29.62|29.62|29.58|29.58|29.62|29.62|29.58|29.58|0
1734701480000|2024-12-20 13:31:20|29.59|29.59|29.57|29.57|29.59|29.59|29.57|29.57|0
1734701490000|2024-12-20 13:31:30|29.46|29.46|29.59|29.59|29.59|29.59|29.46|29.46|0
1734701500000|2024-12-20 13:31:40|29.58|29.58|29.53|29.53|29.58|29.58|29.53|29.53|0
1734701510000|2024-12-20 13:31:50|29.45|29.45|29.53|29.53|29.53|29.53|29.45|29.45|0
1734701530000|2024-12-20 13:32:10|29.61|29.61|29.55|29.55|29.61|29.61|29.55|29.55|0
1734701540000|2024-12-20 13:32:20|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734701550000|2024-12-20 13:32:30|29.53|29.53|29.5|29.5|29.53|29.53|29.5|29.5|0
1734701560000|2024-12-20 13:32:40|29.32|29.32|29.4|29.4|29.4|29.4|29.32|29.32|0
1734701570000|2024-12-20 13:32:50|29.61|29.61|29.57|29.57|29.61|29.61|29.57|29.57|0
1734701580000|2024-12-20 13:33:00|29.5|29.5|29.5|29.5|29.5|29.5|29.5|29.5|0
1734701590000|2024-12-20 13:33:10|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|0
1734701600000|2024-12-20 13:33:20|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1734701610000|2024-12-20 13:33:30|29.73|29.73|29.83|29.83|29.83|29.83|29.73|29.73|0
1734701620000|2024-12-20 13:33:40|29.66|29.66|29.8|29.8|29.8|29.8|29.66|29.66|0
1734701640000|2024-12-20 13:34:00|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1734701650000|2024-12-20 13:34:10|29.78|29.78|29.83|29.83|29.83|29.83|29.78|29.78|0
1734701660000|2024-12-20 13:34:20|29.9|29.9|29.88|29.88|29.9|29.9|29.88|29.88|0
1734701670000|2024-12-20 13:34:30|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1734701680000|2024-12-20 13:34:40|29.79|29.79|29.87|29.87|29.87|29.87|29.79|29.79|0
1734701690000|2024-12-20 13:34:50|29.75|29.75|29.71|29.71|29.75|29.75|29.71|29.71|0
1734701700000|2024-12-20 13:35:00|29.74|29.74|29.84|29.84|29.84|29.84|29.74|29.74|0
1734701710000|2024-12-20 13:35:10|29.78|29.78|29.74|29.74|29.78|29.78|29.74|29.74|0
1734701720000|2024-12-20 13:35:20|29.84|29.84|29.83|29.83|29.84|29.84|29.83|29.83|0
1734701730000|2024-12-20 13:35:30|29.79|29.79|29.83|29.83|29.83|29.83|29.79|29.79|0
1734701740000|2024-12-20 13:35:40|29.77|29.77|29.83|29.83|29.83|29.83|29.77|29.77|0
1734701750000|2024-12-20 13:35:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1734701770000|2024-12-20 13:36:10|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1734701780000|2024-12-20 13:36:20|29.77|29.77|29.78|29.78|29.78|29.78|29.77|29.77|0
1734701790000|2024-12-20 13:36:30|29.75|29.75|29.62|29.62|29.75|29.75|29.62|29.62|0
1734701800000|2024-12-20 13:36:40|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1734701810000|2024-12-20 13:36:50|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734701820000|2024-12-20 13:37:00|29.5|29.5|29.52|29.52|29.52|29.52|29.5|29.5|0
1734701830000|2024-12-20 13:37:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734701840000|2024-12-20 13:37:20|29.52|29.52|29.46|29.46|29.52|29.52|29.46|29.46|0
1734701850000|2024-12-20 13:37:30|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1734701860000|2024-12-20 13:37:40|29.59|29.59|29.59|29.59|29.59|29.59|29.59|29.59|0
1734701870000|2024-12-20 13:37:50|29.83|29.83|29.73|29.73|29.83|29.83|29.73|29.73|0
1734701880000|2024-12-20 13:38:00|29.74|29.74|29.63|29.63|29.74|29.74|29.63|29.63|0
1734701890000|2024-12-20 13:38:10|29.6|29.6|29.65|29.65|29.65|29.65|29.6|29.6|0
1734701900000|2024-12-20 13:38:20|29.58|29.58|29.47|29.47|29.58|29.58|29.47|29.47|0
1734701920000|2024-12-20 13:38:40|29.49|29.49|29.47|29.47|29.49|29.49|29.47|29.47|0
1734701930000|2024-12-20 13:38:50|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|0
1734701940000|2024-12-20 13:39:00|29.46|29.46|29.46|29.46|29.46|29.46|29.46|29.46|0
1734701950000|2024-12-20 13:39:10|29.53|29.53|29.38|29.38|29.53|29.53|29.38|29.38|0
1734701960000|2024-12-20 13:39:20|29.53|29.53|29.54|29.54|29.54|29.54|29.53|29.53|0
1734701970000|2024-12-20 13:39:30|29.53|29.53|29.36|29.36|29.53|29.53|29.36|29.36|0
1734701980000|2024-12-20 13:39:40|29.42|29.42|29.47|29.47|29.47|29.47|29.42|29.42|0
1734701990000|2024-12-20 13:39:50|29.42|29.42|29.37|29.37|29.42|29.42|29.37|29.37|0
1734702000000|2024-12-20 13:40:00|29.35|29.35|29.42|29.42|29.42|29.42|29.35|29.35|0
1734702010000|2024-12-20 13:40:10|29.37|29.37|29.38|29.38|29.38|29.38|29.37|29.37|0
1734702020000|2024-12-20 13:40:20|29.45|29.45|29.4|29.4|29.45|29.45|29.4|29.4|0
1734702030000|2024-12-20 13:40:30|29.48|29.48|29.48|29.48|29.48|29.48|29.48|29.48|0
1734702040000|2024-12-20 13:40:40|29.5|29.5|29.48|29.48|29.5|29.5|29.48|29.48|0
1734702050000|2024-12-20 13:40:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1734702060000|2024-12-20 13:41:00|29.57|29.57|29.63|29.63|29.63|29.63|29.57|29.57|0
1734702070000|2024-12-20 13:41:10|29.58|29.58|29.58|29.58|29.58|29.58|29.58|29.58|0
1734702080000|2024-12-20 13:41:20|29.63|29.63|29.63|29.63|29.63|29.63|29.63|29.63|0
1734702090000|2024-12-20 13:41:30|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734702100000|2024-12-20 13:41:40|29.63|29.63|29.64|29.64|29.64|29.64|29.63|29.63|0
1734702110000|2024-12-20 13:41:50|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|0
1734702120000|2024-12-20 13:42:00|29.61|29.61|29.61|29.61|29.61|29.61|29.61|29.61|0
1734702140000|2024-12-20 13:42:20|29.51|29.51|29.54|29.54|29.54|29.54|29.51|29.51|0
1734702150000|2024-12-20 13:42:30|29.61|29.61|29.58|29.58|29.61|29.61|29.58|29.58|0
1734702160000|2024-12-20 13:42:40|29.61|29.61|29.65|29.65|29.65|29.65|29.61|29.61|0
1734702190000|2024-12-20 13:43:10|29.63|29.63|29.65|29.65|29.65|29.65|29.63|29.63|0
1734702250000|2024-12-20 13:44:10|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734702260000|2024-12-20 13:44:20|29.73|29.73|29.75|29.75|29.75|29.75|29.73|29.73|0
1734702270000|2024-12-20 13:44:30|29.78|29.78|29.79|29.79|29.79|29.79|29.78|29.78|0
1734702280000|2024-12-20 13:44:40|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1734702290000|2024-12-20 13:44:50|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1734702300000|2024-12-20 13:45:00|29.71|29.71|29.75|29.75|29.75|29.75|29.71|29.71|0
1734702310000|2024-12-20 13:45:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1734702320000|2024-12-20 13:45:20|29.75|29.75|29.78|29.78|29.78|29.78|29.75|29.75|0
1734702330000|2024-12-20 13:45:30|29.76|29.76|29.75|29.75|29.76|29.76|29.75|29.75|0
1734702340000|2024-12-20 13:45:40|29.73|29.73|29.76|29.76|29.76|29.76|29.73|29.73|0
1734702350000|2024-12-20 13:45:50|29.72|29.72|29.76|29.76|29.76|29.76|29.72|29.72|0
1734702360000|2024-12-20 13:46:00|29.77|29.77|29.77|29.77|29.77|29.77|29.77|29.77|0
1734702370000|2024-12-20 13:46:10|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1734702380000|2024-12-20 13:46:20|29.83|29.83|29.79|29.79|29.83|29.83|29.79|29.79|0
1734702390000|2024-12-20 13:46:30|29.83|29.83|29.81|29.81|29.83|29.83|29.81|29.81|0
1734702400000|2024-12-20 13:46:40|29.83|29.83|29.88|29.88|29.88|29.88|29.83|29.83|0
1734702410000|2024-12-20 13:46:50|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1734702420000|2024-12-20 13:47:00|29.92|29.92|29.96|29.96|29.96|29.96|29.92|29.92|0
1734702430000|2024-12-20 13:47:10|29.99|29.99|30|30|30|30|29.99|29.99|0
1734702440000|2024-12-20 13:47:20|29.92|29.92|29.94|29.94|29.94|29.94|29.92|29.92|0
1734702450000|2024-12-20 13:47:30|29.95|29.95|29.96|29.96|29.96|29.96|29.95|29.95|0
1734702460000|2024-12-20 13:47:40|29.95|29.95|29.99|29.99|29.99|29.99|29.95|29.95|0
1734702470000|2024-12-20 13:47:50|30.04|30.04|29.99|29.99|30.04|30.04|29.99|29.99|0
1734702480000|2024-12-20 13:48:00|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1734702500000|2024-12-20 13:48:20|30.08|30.08|30.1|30.1|30.1|30.1|30.08|30.08|0
1734702510000|2024-12-20 13:48:30|30.08|30.08|30.09|30.09|30.09|30.09|30.08|30.08|0
1734702520000|2024-12-20 13:48:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734702550000|2024-12-20 13:49:10|30.02|30.02|30.06|30.06|30.06|30.06|30.02|30.02|0
1734702560000|2024-12-20 13:49:20|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|0
1734702570000|2024-12-20 13:49:30|30.11|30.11|30.08|30.08|30.11|30.11|30.08|30.08|0
1734702580000|2024-12-20 13:49:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1734702590000|2024-12-20 13:49:50|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734702600000|2024-12-20 13:50:00|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1734702610000|2024-12-20 13:50:10|30.14|30.14|30.16|30.16|30.16|30.16|30.14|30.14|0
1734702620000|2024-12-20 13:50:20|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1734702630000|2024-12-20 13:50:30|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1734702640000|2024-12-20 13:50:40|30.01|30.01|29.93|29.93|30.01|30.01|29.93|29.93|0
1734702650000|2024-12-20 13:50:50|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1734702660000|2024-12-20 13:51:00|29.96|29.96|29.93|29.93|29.96|29.96|29.93|29.93|0
1734702670000|2024-12-20 13:51:10|29.94|29.94|29.88|29.88|29.94|29.94|29.88|29.88|0
1734702680000|2024-12-20 13:51:20|29.92|29.92|29.88|29.88|29.92|29.92|29.88|29.88|0
1734702690000|2024-12-20 13:51:30|29.9|29.9|29.91|29.91|29.91|29.91|29.9|29.9|0
1734702700000|2024-12-20 13:51:40|29.92|29.92|29.85|29.85|29.92|29.92|29.85|29.85|0
1734702710000|2024-12-20 13:51:50|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1734702720000|2024-12-20 13:52:00|29.93|29.93|29.9|29.9|29.93|29.93|29.9|29.9|0
1734702730000|2024-12-20 13:52:10|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1734702750000|2024-12-20 13:52:30|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1734702760000|2024-12-20 13:52:40|29.93|29.93|29.94|29.94|29.94|29.94|29.93|29.93|0
1734702770000|2024-12-20 13:52:50|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734702780000|2024-12-20 13:53:00|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1734702790000|2024-12-20 13:53:10|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1734702800000|2024-12-20 13:53:20|29.93|29.93|29.92|29.92|29.93|29.93|29.92|29.92|0
1734702810000|2024-12-20 13:53:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734702820000|2024-12-20 13:53:40|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1734702830000|2024-12-20 13:53:50|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734702840000|2024-12-20 13:54:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1734702850000|2024-12-20 13:54:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734702860000|2024-12-20 13:54:20|29.91|29.91|29.9|29.9|29.91|29.91|29.9|29.9|0
1734702870000|2024-12-20 13:54:30|29.92|29.92|29.93|29.93|29.93|29.93|29.92|29.92|0
1734702880000|2024-12-20 13:54:40|29.89|29.89|29.87|29.87|29.89|29.89|29.87|29.87|0
1734702890000|2024-12-20 13:54:50|29.88|29.88|29.85|29.85|29.88|29.88|29.85|29.85|0
1734702900000|2024-12-20 13:55:00|29.86|29.86|29.9|29.9|29.9|29.9|29.86|29.86|0
1734702920000|2024-12-20 13:55:20|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1734702930000|2024-12-20 13:55:30|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734702940000|2024-12-20 13:55:40|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1734702960000|2024-12-20 13:56:00|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1734702970000|2024-12-20 13:56:10|29.76|29.76|29.76|29.76|29.76|29.76|29.76|29.76|0
1734703000000|2024-12-20 13:56:40|29.72|29.72|29.7|29.7|29.72|29.72|29.7|29.7|0
1734703010000|2024-12-20 13:56:50|29.69|29.69|29.73|29.73|29.73|29.73|29.69|29.69|0
1734703040000|2024-12-20 13:57:20|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1734703050000|2024-12-20 13:57:30|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1734703070000|2024-12-20 13:57:50|29.8|29.8|29.83|29.83|29.83|29.83|29.8|29.8|0
1734703080000|2024-12-20 13:58:00|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1734703100000|2024-12-20 13:58:20|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1734703110000|2024-12-20 13:58:30|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1734703130000|2024-12-20 13:58:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1734703160000|2024-12-20 13:59:20|29.83|29.83|29.75|29.75|29.83|29.83|29.75|29.75|0
1734703170000|2024-12-20 13:59:30|29.79|29.79|29.79|29.79|29.79|29.79|29.79|29.79|0
1734703200000|2024-12-20 14:00:00|29.75|29.75|29.75|29.75|29.75|29.75|29.75|29.75|0
1734703210000|2024-12-20 14:00:10|29.73|29.73|29.73|29.73|29.73|29.73|29.73|29.73|0
1734703230000|2024-12-20 14:00:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1734703240000|2024-12-20 14:00:40|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1734703250000|2024-12-20 14:00:50|29.78|29.78|29.78|29.78|29.78|29.78|29.78|29.78|0
1734703260000|2024-12-20 14:01:00|29.81|29.81|29.81|29.81|29.81|29.81|29.81|29.81|0
1734703270000|2024-12-20 14:01:10|29.79|29.79|29.76|29.76|29.79|29.79|29.76|29.76|0
1734703280000|2024-12-20 14:01:20|29.74|29.74|29.72|29.72|29.74|29.74|29.72|29.72|0
1734703290000|2024-12-20 14:01:30|29.74|29.74|29.7|29.7|29.74|29.74|29.7|29.7|0
1734703300000|2024-12-20 14:01:40|29.72|29.72|29.72|29.72|29.72|29.72|29.72|29.72|0
1734703310000|2024-12-20 14:01:50|29.74|29.74|29.7|29.7|29.74|29.74|29.7|29.7|0
1734703320000|2024-12-20 14:02:00|29.74|29.74|29.7|29.7|29.74|29.74|29.7|29.7|0
1734703330000|2024-12-20 14:02:10|29.74|29.74|29.74|29.74|29.74|29.74|29.74|29.74|0
1734703340000|2024-12-20 14:02:20|29.7|29.7|29.67|29.67|29.7|29.7|29.67|29.67|0
1734703350000|2024-12-20 14:02:30|29.7|29.7|29.7|29.7|29.7|29.7|29.7|29.7|0
1734703360000|2024-12-20 14:02:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734703370000|2024-12-20 14:02:50|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.55|0
1734703380000|2024-12-20 14:03:00|29.69|29.69|29.69|29.69|29.69|29.69|29.69|29.69|0
1734703400000|2024-12-20 14:03:20|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1734703420000|2024-12-20 14:03:40|29.7|29.7|29.59|29.59|29.7|29.7|29.59|29.59|0
1734703430000|2024-12-20 14:03:50|29.68|29.68|29.68|29.68|29.68|29.68|29.68|29.68|0
1734703440000|2024-12-20 14:04:00|29.62|29.62|29.62|29.62|29.62|29.62|29.62|29.62|0
1734703450000|2024-12-20 14:04:10|29.57|29.57|29.57|29.57|29.57|29.57|29.57|29.57|0
1734703470000|2024-12-20 14:04:30|29.73|29.73|29.54|29.54|29.73|29.73|29.54|29.54|0
1734703480000|2024-12-20 14:04:40|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734703510000|2024-12-20 14:05:10|29.52|29.52|29.66|29.66|29.66|29.66|29.52|29.52|0
1734703520000|2024-12-20 14:05:20|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734703530000|2024-12-20 14:05:30|29.8|29.8|29.8|29.8|29.8|29.8|29.8|29.8|0
1734703540000|2024-12-20 14:05:40|29.71|29.71|29.77|29.77|29.77|29.77|29.71|29.71|0
1734703550000|2024-12-20 14:05:50|29.67|29.67|29.67|29.67|29.67|29.67|29.67|29.67|0
1734703560000|2024-12-20 14:06:00|29.66|29.66|29.66|29.66|29.66|29.66|29.66|29.66|0
1734703590000|2024-12-20 14:06:30|29.86|29.86|29.83|29.83|29.86|29.86|29.83|29.83|0
1734703600000|2024-12-20 14:06:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1734703620000|2024-12-20 14:07:00|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1734703630000|2024-12-20 14:07:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1734703640000|2024-12-20 14:07:20|29.94|29.94|29.98|29.98|29.98|29.98|29.94|29.94|0
1734703650000|2024-12-20 14:07:30|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1734703660000|2024-12-20 14:07:40|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734703670000|2024-12-20 14:07:50|30.01|30.01|30.01|30.01|30.01|30.01|30.01|30.01|0
1734703690000|2024-12-20 14:08:10|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734703700000|2024-12-20 14:08:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734703740000|2024-12-20 14:09:00|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1734703750000|2024-12-20 14:09:10|30.03|30.03|30.01|30.01|30.03|30.03|30.01|30.01|0
1734703760000|2024-12-20 14:09:20|30.02|30.02|29.93|29.93|30.02|30.02|29.93|29.93|0
1734703770000|2024-12-20 14:09:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734703800000|2024-12-20 14:10:00|29.96|29.96|29.92|29.92|29.96|29.96|29.92|29.92|0
1734703810000|2024-12-20 14:10:10|29.96|29.96|29.95|29.95|29.96|29.96|29.95|29.95|0
1734703820000|2024-12-20 14:10:20|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1734703830000|2024-12-20 14:10:30|29.93|29.93|29.97|29.97|29.97|29.97|29.93|29.93|0
1734703840000|2024-12-20 14:10:40|29.88|29.88|29.78|29.78|29.88|29.88|29.78|29.78|0
1734703850000|2024-12-20 14:10:50|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1734703870000|2024-12-20 14:11:10|29.84|29.84|29.91|29.91|29.91|29.91|29.84|29.84|0
1734703880000|2024-12-20 14:11:20|29.83|29.83|29.83|29.83|29.83|29.83|29.83|29.83|0
1734703900000|2024-12-20 14:11:40|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734703920000|2024-12-20 14:12:00|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734703930000|2024-12-20 14:12:10|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1734703950000|2024-12-20 14:12:30|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1734703970000|2024-12-20 14:12:50|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1734704010000|2024-12-20 14:13:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734704020000|2024-12-20 14:13:40|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1734704120000|2024-12-20 14:15:20|29.89|29.89|29.89|29.89|29.89|29.89|29.89|29.89|0
1734704130000|2024-12-20 14:15:30|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734704160000|2024-12-20 14:16:00|29.88|29.88|29.88|29.88|29.88|29.88|29.88|29.88|0
1734704170000|2024-12-20 14:16:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734704180000|2024-12-20 14:16:20|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734704250000|2024-12-20 14:17:30|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734704290000|2024-12-20 14:18:10|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734704300000|2024-12-20 14:18:20|29.88|29.88|29.95|29.95|29.95|29.95|29.88|29.88|0
1734704320000|2024-12-20 14:18:40|29.94|29.94|29.94|29.94|29.94|29.94|29.94|29.94|0
1734704330000|2024-12-20 14:18:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734704340000|2024-12-20 14:19:00|29.99|29.99|29.99|29.99|29.99|29.99|29.99|29.99|0
1734704370000|2024-12-20 14:19:30|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734704380000|2024-12-20 14:19:40|29.93|29.93|29.93|29.93|29.93|29.93|29.93|29.93|0
1734704450000|2024-12-20 14:20:50|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1734704460000|2024-12-20 14:21:00|29.95|29.95|29.94|29.94|29.95|29.95|29.94|29.94|0
1734704470000|2024-12-20 14:21:10|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1734704480000|2024-12-20 14:21:20|29.95|29.95|29.95|29.95|29.95|29.95|29.95|29.95|0
1734704500000|2024-12-20 14:21:40|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1734704510000|2024-12-20 14:21:50|29.97|29.97|29.97|29.97|29.97|29.97|29.97|29.97|0
1734704520000|2024-12-20 14:22:00|29.98|29.98|30|30|30|30|29.98|29.98|0
1734704530000|2024-12-20 14:22:10|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734704540000|2024-12-20 14:22:20|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734704550000|2024-12-20 14:22:30|30.07|30.07|30.07|30.07|30.07|30.07|30.07|30.07|0
1734704560000|2024-12-20 14:22:40|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734704570000|2024-12-20 14:22:50|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.09|0
1734704580000|2024-12-20 14:23:00|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1734704590000|2024-12-20 14:23:10|30.17|30.17|30.17|30.17|30.17|30.17|30.17|30.17|0
1734704600000|2024-12-20 14:23:20|30.18|30.18|30.19|30.19|30.19|30.19|30.18|30.18|0
1734704610000|2024-12-20 14:23:30|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1734704620000|2024-12-20 14:23:40|30.18|30.18|30.18|30.18|30.18|30.18|30.18|30.18|0
1734704630000|2024-12-20 14:23:50|30.13|30.13|30.12|30.12|30.13|30.13|30.12|30.12|0
1734704650000|2024-12-20 14:24:10|30.14|30.14|30.14|30.14|30.14|30.14|30.14|30.14|0
1734704670000|2024-12-20 14:24:30|30.08|30.08|30.08|30.08|30.08|30.08|30.08|30.08|0
1734704680000|2024-12-20 14:24:40|30.13|30.13|30.13|30.13|30.13|30.13|30.13|30.13|0
1734704690000|2024-12-20 14:24:50|30.1|30.1|30.09|30.09|30.1|30.1|30.09|30.09|0
1734704700000|2024-12-20 14:25:00|29.86|29.86|29.98|29.98|29.98|29.98|29.86|29.86|0
1734704710000|2024-12-20 14:25:10|29.97|29.97|29.98|29.98|29.98|29.98|29.97|29.97|0
1734704740000|2024-12-20 14:25:40|29.94|29.94|29.87|29.87|29.94|29.94|29.87|29.87|0
1734704750000|2024-12-20 14:25:50|29.93|29.93|29.95|29.95|29.95|29.95|29.93|29.93|0
1734704760000|2024-12-20 14:26:00|29.9|29.9|29.9|29.9|29.9|29.9|29.9|29.9|0
1734704770000|2024-12-20 14:26:10|29.91|29.91|29.91|29.91|29.91|29.91|29.91|29.91|0
1734704780000|2024-12-20 14:26:20|29.92|29.92|29.92|29.92|29.92|29.92|29.92|29.92|0
1734704810000|2024-12-20 14:26:50|29.98|29.98|29.98|29.98|29.98|29.98|29.98|29.98|0
1734704830000|2024-12-20 14:27:10|29.96|29.96|29.96|29.96|29.96|29.96|29.96|29.96|0
1734704850000|2024-12-20 14:27:30|29.87|29.87|29.87|29.87|29.87|29.87|29.87|29.87|0
1734704860000|2024-12-20 14:27:40|29.86|29.86|29.86|29.86|29.86|29.86|29.86|29.86|0
1734704870000|2024-12-20 14:27:50|29.82|29.82|29.69|29.69|29.82|29.82|29.69|29.69|0
1734704880000|2024-12-20 14:28:00|29.28|29.28|29.41|29.41|29.41|29.41|29.28|29.28|0
1734704890000|2024-12-20 14:28:10|29.37|29.37|29.33|29.33|29.37|29.37|29.33|29.33|0
1734704900000|2024-12-20 14:28:20|29.31|29.31|29.51|29.51|29.51|29.51|29.31|29.31|0
1734704910000|2024-12-20 14:28:30|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734704920000|2024-12-20 14:28:40|29.51|29.51|29.38|29.38|29.51|29.51|29.38|29.38|0
1734704930000|2024-12-20 14:28:50|29.52|29.52|29.52|29.52|29.52|29.52|29.52|29.52|0
1734704940000|2024-12-20 14:29:00|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734704950000|2024-12-20 14:29:10|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|0
1734704960000|2024-12-20 14:29:20|29.37|29.37|29.37|29.37|29.37|29.37|29.37|29.37|0
1734704970000|2024-12-20 14:29:30|29.26|29.26|29.26|29.26|29.26|29.26|29.26|29.26|0
1734704980000|2024-12-20 14:29:40|29.25|29.25|29.43|29.43|29.43|29.43|29.25|29.25|0
1734704990000|2024-12-20 14:29:50|29.3|29.3|29.29|29.29|29.3|29.3|29.29|29.29|0
1734705000000|2024-12-20 14:30:00|29.42|29.42|28.85|28.85|29.42|29.42|28.85|28.85|0
1734705010000|2024-12-20 14:30:10|28.78|28.78|28.83|28.83|28.83|28.83|28.78|28.78|0
1734705020000|2024-12-20 14:30:20|28.66|28.66|28.51|28.51|28.66|28.66|28.51|28.51|0
1734705030000|2024-12-20 14:30:30|28.65|28.65|28.44|28.44|28.65|28.65|28.44|28.44|0
1734705040000|2024-12-20 14:30:40|28.61|28.61|28.61|28.61|28.61|28.61|28.61|28.61|0
1734705050000|2024-12-20 14:30:50|28.64|28.64|28.62|28.62|28.64|28.64|28.62|28.62|0
1734705060000|2024-12-20 14:31:00|28.77|28.77|28.81|28.81|28.81|28.81|28.77|28.77|0
1734705070000|2024-12-20 14:31:10|28.85|28.85|28.94|28.94|28.94|28.94|28.85|28.85|0
1734705080000|2024-12-20 14:31:20|28.98|28.98|29.12|29.12|29.12|29.12|28.98|28.98|0
1734705090000|2024-12-20 14:31:30|29.15|29.15|29.32|29.32|29.32|29.32|29.15|29.15|0
1734705100000|2024-12-20 14:31:40|29.39|29.39|29.48|29.48|29.48|29.48|29.39|29.39|0
1734705110000|2024-12-20 14:31:50|29.52|29.52|29.46|29.46|29.52|29.52|29.46|29.46|0
1734705120000|2024-12-20 14:32:00|29.47|29.47|29.47|29.47|29.47|29.47|29.47|29.47|0
1734705130000|2024-12-20 14:32:10|29.58|29.58|29.63|29.63|29.63|29.63|29.58|29.58|0
1734705140000|2024-12-20 14:32:20|29.55|29.55|29.57|29.57|29.57|29.57|29.55|29.55|0
1734705150000|2024-12-20 14:32:30|29.73|29.73|29.68|29.68|29.73|29.73|29.68|29.68|0
1734705160000|2024-12-20 14:32:40|29.64|29.64|29.64|29.64|29.64|29.64|29.64|29.64|0
1734705170000|2024-12-20 14:32:50|29.77|29.77|29.89|29.89|29.89|29.89|29.77|29.77|0
1734705180000|2024-12-20 14:33:00|29.95|29.95|29.93|29.93|29.95|29.95|29.93|29.93|0
1734705190000|2024-12-20 14:33:10|29.95|29.95|29.91|29.91|29.95|29.95|29.91|29.91|0
1734705200000|2024-12-20 14:33:20|29.9|29.9|29.92|29.92|29.92|29.92|29.9|29.9|0
1734705210000|2024-12-20 14:33:30|30.03|30.03|30.03|30.03|30.03|30.03|30.03|30.03|0
1734705220000|2024-12-20 14:33:40|30.08|30.08|30.06|30.06|30.08|30.08|30.06|30.06|0
1734705230000|2024-12-20 14:33:50|30.08|30.08|30.07|30.07|30.08|30.08|30.07|30.07|0
1734705240000|2024-12-20 14:34:00|30.1|30.1|30.14|30.14|30.14|30.14|30.1|30.1|0
1734705250000|2024-12-20 14:34:10|30.18|30.18|30.21|30.21|30.21|30.21|30.18|30.18|0
1734705260000|2024-12-20 14:34:20|30.15|30.15|30.17|30.17|30.17|30.17|30.15|30.15|0
1734705270000|2024-12-20 14:34:30|30.2|30.2|30.22|30.22|30.22|30.22|30.2|30.2|0
1734705280000|2024-12-20 14:34:40|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1734705290000|2024-12-20 14:34:50|30.3|30.3|30.29|30.29|30.3|30.3|30.29|30.29|0
1734705300000|2024-12-20 14:35:00|30.42|30.42|30.34|30.34|30.42|30.42|30.34|30.34|0
1734705310000|2024-12-20 14:35:10|30.31|30.31|30.18|30.18|30.31|30.31|30.18|30.18|0
1734705320000|2024-12-20 14:35:20|30.17|30.17|30.13|30.13|30.17|30.17|30.13|30.13|0
1734705330000|2024-12-20 14:35:30|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1734705340000|2024-12-20 14:35:40|30.03|30.03|30.1|30.1|30.1|30.1|30.03|30.03|0
1734705350000|2024-12-20 14:35:50|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|0
1734705360000|2024-12-20 14:36:00|30.1|30.1|30.16|30.16|30.16|30.16|30.1|30.1|0
1734705370000|2024-12-20 14:36:10|30.14|30.14|30.28|30.28|30.28|30.28|30.14|30.14|0
1734705380000|2024-12-20 14:36:20|30.29|30.29|30.3|30.3|30.3|30.3|30.29|30.29|0
1734705390000|2024-12-20 14:36:30|30.29|30.29|30.31|30.31|30.31|30.31|30.29|30.29|0
1734705400000|2024-12-20 14:36:40|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1734705410000|2024-12-20 14:36:50|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1734705420000|2024-12-20 14:37:00|30.28|30.28|30.25|30.25|30.28|30.28|30.25|30.25|0
1734705430000|2024-12-20 14:37:10|30.23|30.23|30.25|30.25|30.25|30.25|30.23|30.23|0
1734705440000|2024-12-20 14:37:20|30.28|30.28|30.29|30.29|30.29|30.29|30.28|30.28|0
1734705450000|2024-12-20 14:37:30|30.31|30.31|30.31|30.31|30.31|30.31|30.31|30.31|0
1734705460000|2024-12-20 14:37:40|30.32|30.32|30.28|30.28|30.32|30.32|30.28|30.28|0
1734705470000|2024-12-20 14:37:50|30.32|30.32|30.31|30.31|30.32|30.32|30.31|30.31|0
1734705480000|2024-12-20 14:38:00|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1734705490000|2024-12-20 14:38:10|30.36|30.36|30.32|30.32|30.36|30.36|30.32|30.32|0
1734705500000|2024-12-20 14:38:20|30.35|30.35|30.43|30.43|30.43|30.43|30.35|30.35|0
1734705510000|2024-12-20 14:38:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734705520000|2024-12-20 14:38:40|30.47|30.47|30.44|30.44|30.47|30.47|30.44|30.44|0
1734705540000|2024-12-20 14:39:00|30.5|30.5|30.49|30.49|30.5|30.5|30.49|30.49|0
1734705550000|2024-12-20 14:39:10|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.54|0
1734705560000|2024-12-20 14:39:20|30.55|30.55|30.56|30.56|30.56|30.56|30.55|30.55|0
1734705570000|2024-12-20 14:39:30|30.62|30.62|30.66|30.66|30.66|30.66|30.62|30.62|0
1734705580000|2024-12-20 14:39:40|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734705590000|2024-12-20 14:39:50|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1734705600000|2024-12-20 14:40:00|30.63|30.63|30.59|30.59|30.63|30.63|30.59|30.59|0
1734705610000|2024-12-20 14:40:10|30.49|30.49|30.46|30.46|30.49|30.49|30.46|30.46|0
1734705620000|2024-12-20 14:40:20|30.48|30.48|30.51|30.51|30.51|30.51|30.48|30.48|0
1734705630000|2024-12-20 14:40:30|30.47|30.47|30.46|30.46|30.47|30.47|30.46|30.46|0
1734705640000|2024-12-20 14:40:40|30.42|30.42|30.45|30.45|30.45|30.45|30.42|30.42|0
1734705650000|2024-12-20 14:40:50|30.51|30.51|30.5|30.5|30.51|30.51|30.5|30.5|0
1734705660000|2024-12-20 14:41:00|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|0
1734705670000|2024-12-20 14:41:10|30.5|30.5|30.44|30.44|30.5|30.5|30.44|30.44|0
1734705680000|2024-12-20 14:41:20|30.47|30.47|30.43|30.43|30.47|30.47|30.43|30.43|0
1734705690000|2024-12-20 14:41:30|30.41|30.41|30.36|30.36|30.41|30.41|30.36|30.36|0
1734705700000|2024-12-20 14:41:40|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1734705710000|2024-12-20 14:41:50|30.34|30.34|30.4|30.4|30.4|30.4|30.34|30.34|0
1734705720000|2024-12-20 14:42:00|30.39|30.39|30.37|30.37|30.39|30.39|30.37|30.37|0
1734705730000|2024-12-20 14:42:10|30.34|30.34|30.32|30.32|30.34|30.34|30.32|30.32|0
1734705740000|2024-12-20 14:42:20|30.29|30.29|30.32|30.32|30.32|30.32|30.29|30.29|0
1734705750000|2024-12-20 14:42:30|30.34|30.34|30.3|30.3|30.34|30.34|30.3|30.3|0
1734705760000|2024-12-20 14:42:40|30.28|30.28|30.28|30.28|30.28|30.28|30.28|30.28|0
1734705770000|2024-12-20 14:42:50|30.25|30.25|30.28|30.28|30.28|30.28|30.25|30.25|0
1734705780000|2024-12-20 14:43:00|30.31|30.31|30.32|30.32|30.32|30.32|30.31|30.31|0
1734705790000|2024-12-20 14:43:10|30.3|30.3|30.32|30.32|30.32|30.32|30.3|30.3|0
1734705800000|2024-12-20 14:43:20|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1734705810000|2024-12-20 14:43:30|30.35|30.35|30.32|30.32|30.35|30.35|30.32|30.32|0
1734705820000|2024-12-20 14:43:40|30.33|30.33|30.33|30.33|30.33|30.33|30.33|30.33|0
1734705830000|2024-12-20 14:43:50|30.29|30.29|30.34|30.34|30.34|30.34|30.29|30.29|0
1734705840000|2024-12-20 14:44:00|30.35|30.35|30.43|30.43|30.43|30.43|30.35|30.35|0
1734705850000|2024-12-20 14:44:10|30.39|30.39|30.41|30.41|30.41|30.41|30.39|30.39|0
1734705860000|2024-12-20 14:44:20|30.43|30.43|30.48|30.48|30.48|30.48|30.43|30.43|0
1734705870000|2024-12-20 14:44:30|30.46|30.46|30.4|30.4|30.46|30.46|30.4|30.4|0
1734705880000|2024-12-20 14:44:40|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1734705890000|2024-12-20 14:44:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1734705900000|2024-12-20 14:45:00|30.37|30.37|30.34|30.34|30.37|30.37|30.34|30.34|0
1734705910000|2024-12-20 14:45:10|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1734705920000|2024-12-20 14:45:20|30.37|30.37|30.39|30.39|30.39|30.39|30.37|30.37|0
1734705930000|2024-12-20 14:45:30|30.41|30.41|30.47|30.47|30.47|30.47|30.41|30.41|0
1734705950000|2024-12-20 14:45:50|30.45|30.45|30.42|30.42|30.45|30.45|30.42|30.42|0
1734705960000|2024-12-20 14:46:00|30.4|30.4|30.4|30.4|30.4|30.4|30.4|30.4|0
1734705970000|2024-12-20 14:46:10|30.39|30.39|30.42|30.42|30.42|30.42|30.39|30.39|0
1734705980000|2024-12-20 14:46:20|30.4|30.4|30.41|30.41|30.41|30.41|30.4|30.4|0
1734705990000|2024-12-20 14:46:30|30.37|30.37|30.36|30.36|30.37|30.37|30.36|30.36|0
1734706000000|2024-12-20 14:46:40|30.41|30.41|30.41|30.41|30.41|30.41|30.41|30.41|0
1734706010000|2024-12-20 14:46:50|30.38|30.38|30.38|30.38|30.38|30.38|30.38|30.38|0
1734706020000|2024-12-20 14:47:00|30.42|30.42|30.41|30.41|30.42|30.42|30.41|30.41|0
1734706030000|2024-12-20 14:47:10|30.39|30.39|30.39|30.39|30.39|30.39|30.39|30.39|0
1734706040000|2024-12-20 14:47:20|30.43|30.43|30.41|30.41|30.43|30.43|30.41|30.41|0
1734706050000|2024-12-20 14:47:30|30.44|30.44|30.45|30.45|30.45|30.45|30.44|30.44|0
1734706060000|2024-12-20 14:47:40|30.49|30.49|30.54|30.54|30.54|30.54|30.49|30.49|0
1734706080000|2024-12-20 14:48:00|30.59|30.59|30.56|30.56|30.59|30.59|30.56|30.56|0
1734706090000|2024-12-20 14:48:10|30.51|30.51|30.47|30.47|30.51|30.51|30.47|30.47|0
1734706100000|2024-12-20 14:48:20|30.45|30.45|30.48|30.48|30.48|30.48|30.45|30.45|0
1734706110000|2024-12-20 14:48:30|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1734706120000|2024-12-20 14:48:40|30.34|30.34|30.31|30.31|30.34|30.34|30.31|30.31|0
1734706130000|2024-12-20 14:48:50|30.28|30.28|30.3|30.3|30.3|30.3|30.28|30.28|0
1734706140000|2024-12-20 14:49:00|30.31|30.31|30.34|30.34|30.34|30.34|30.31|30.31|0
1734706150000|2024-12-20 14:49:10|30.32|30.32|30.32|30.32|30.32|30.32|30.32|30.32|0
1734706160000|2024-12-20 14:49:20|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|0
1734706170000|2024-12-20 14:49:30|30.39|30.39|30.36|30.36|30.39|30.39|30.36|30.36|0
1734706180000|2024-12-20 14:49:40|30.41|30.41|30.42|30.42|30.42|30.42|30.41|30.41|0
1734706190000|2024-12-20 14:49:50|30.44|30.44|30.43|30.43|30.44|30.44|30.43|30.43|0
1734706210000|2024-12-20 14:50:10|30.41|30.41|30.44|30.44|30.44|30.44|30.41|30.41|0
1734706230000|2024-12-20 14:50:30|30.37|30.37|30.37|30.37|30.37|30.37|30.37|30.37|0
1734706240000|2024-12-20 14:50:40|30.42|30.42|30.39|30.39|30.42|30.42|30.39|30.39|0
1734706250000|2024-12-20 14:50:50|30.4|30.4|30.37|30.37|30.4|30.4|30.37|30.37|0
1734706260000|2024-12-20 14:51:00|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|0
1734706270000|2024-12-20 14:51:10|30.49|30.49|30.54|30.54|30.54|30.54|30.49|30.49|0
1734706280000|2024-12-20 14:51:20|30.56|30.56|30.53|30.53|30.56|30.56|30.53|30.53|0
1734706290000|2024-12-20 14:51:30|30.51|30.51|30.53|30.53|30.53|30.53|30.51|30.51|0
1734706300000|2024-12-20 14:51:40|30.5|30.5|30.53|30.53|30.53|30.53|30.5|30.5|0
1734706310000|2024-12-20 14:51:50|30.52|30.52|30.55|30.55|30.55|30.55|30.52|30.52|0
1734706320000|2024-12-20 14:52:00|30.51|30.51|30.49|30.49|30.51|30.51|30.49|30.49|0
1734706330000|2024-12-20 14:52:10|30.5|30.5|30.46|30.46|30.5|30.5|30.46|30.46|0
1734706340000|2024-12-20 14:52:20|30.42|30.42|30.43|30.43|30.43|30.43|30.42|30.42|0
1734706350000|2024-12-20 14:52:30|30.44|30.44|30.44|30.44|30.44|30.44|30.44|30.44|0
1734706360000|2024-12-20 14:52:40|30.46|30.46|30.48|30.48|30.48|30.48|30.46|30.46|0
1734706370000|2024-12-20 14:52:50|30.49|30.49|30.44|30.44|30.49|30.49|30.44|30.44|0
1734706380000|2024-12-20 14:53:00|30.48|30.48|30.53|30.53|30.53|30.53|30.48|30.48|0
1734706390000|2024-12-20 14:53:10|30.52|30.52|30.57|30.57|30.57|30.57|30.52|30.52|0
1734706400000|2024-12-20 14:53:20|30.63|30.63|30.63|30.63|30.63|30.63|30.63|30.63|0
1734706410000|2024-12-20 14:53:30|30.64|30.64|30.66|30.66|30.66|30.66|30.64|30.64|0
1734706420000|2024-12-20 14:53:40|30.69|30.69|30.7|30.7|30.7|30.7|30.69|30.69|0
1734706430000|2024-12-20 14:53:50|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734706440000|2024-12-20 14:54:00|30.74|30.74|30.73|30.73|30.74|30.74|30.73|30.73|0
1734706450000|2024-12-20 14:54:10|30.68|30.68|30.59|30.59|30.68|30.68|30.59|30.59|0
1734706460000|2024-12-20 14:54:20|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734706470000|2024-12-20 14:54:30|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|0
1734706480000|2024-12-20 14:54:40|30.59|30.59|30.57|30.57|30.59|30.59|30.57|30.57|0
1734706490000|2024-12-20 14:54:50|30.59|30.59|30.59|30.59|30.59|30.59|30.59|30.59|0
1734706500000|2024-12-20 14:55:00|30.65|30.65|30.65|30.65|30.65|30.65|30.65|30.65|0
1734706510000|2024-12-20 14:55:10|30.64|30.64|30.62|30.62|30.64|30.64|30.62|30.62|0
1734706520000|2024-12-20 14:55:20|30.57|30.57|30.64|30.64|30.64|30.64|30.57|30.57|0
1734706530000|2024-12-20 14:55:30|30.68|30.68|30.7|30.7|30.7|30.7|30.68|30.68|0
1734706540000|2024-12-20 14:55:40|30.73|30.73|30.7|30.7|30.73|30.73|30.7|30.7|0
1734706550000|2024-12-20 14:55:50|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1734706560000|2024-12-20 14:56:00|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734706580000|2024-12-20 14:56:20|30.71|30.71|30.68|30.68|30.71|30.71|30.68|30.68|0
1734706590000|2024-12-20 14:56:30|30.69|30.69|30.68|30.68|30.69|30.69|30.68|30.68|0
1734706600000|2024-12-20 14:56:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734706610000|2024-12-20 14:56:50|30.7|30.7|30.72|30.72|30.72|30.72|30.7|30.7|0
1734706620000|2024-12-20 14:57:00|30.74|30.74|30.75|30.75|30.75|30.75|30.74|30.74|0
1734706630000|2024-12-20 14:57:10|30.71|30.71|30.69|30.69|30.71|30.71|30.69|30.69|0
1734706640000|2024-12-20 14:57:20|30.67|30.67|30.68|30.68|30.68|30.68|30.67|30.67|0
1734706650000|2024-12-20 14:57:30|30.66|30.66|30.68|30.68|30.68|30.68|30.66|30.66|0
1734706660000|2024-12-20 14:57:40|30.69|30.69|30.69|30.69|30.69|30.69|30.69|30.69|0
1734706670000|2024-12-20 14:57:50|30.67|30.67|30.67|30.67|30.67|30.67|30.67|30.67|0
1734706680000|2024-12-20 14:58:00|30.65|30.65|30.64|30.64|30.65|30.65|30.64|30.64|0
1734706690000|2024-12-20 14:58:10|30.62|30.62|30.62|30.62|30.62|30.62|30.62|30.62|0
1734706700000|2024-12-20 14:58:20|30.63|30.63|30.62|30.62|30.63|30.63|30.62|30.62|0
1734706720000|2024-12-20 14:58:40|30.68|30.68|30.71|30.71|30.71|30.71|30.68|30.68|0
1734706730000|2024-12-20 14:58:50|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1734706740000|2024-12-20 14:59:00|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734706750000|2024-12-20 14:59:10|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734706760000|2024-12-20 14:59:20|30.72|30.72|30.71|30.71|30.72|30.72|30.71|30.71|0
1734706770000|2024-12-20 14:59:30|30.72|30.72|30.72|30.72|30.72|30.72|30.72|30.72|0
1734706780000|2024-12-20 14:59:40|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|0
1734706790000|2024-12-20 14:59:50|30.68|30.68|30.67|30.67|30.68|30.68|30.67|30.67|0
1734706800000|2024-12-20 15:00:00|30.75|30.75|30.83|30.83|30.83|30.83|30.75|30.75|0
1734706810000|2024-12-20 15:00:10|30.82|30.82|30.72|30.72|30.82|30.82|30.72|30.72|0
1734706820000|2024-12-20 15:00:20|30.77|30.77|30.76|30.76|30.77|30.77|30.76|30.76|0
1734706830000|2024-12-20 15:00:30|30.77|30.77|30.79|30.79|30.79|30.79|30.77|30.77|0
1734706840000|2024-12-20 15:00:40|30.78|30.78|30.76|30.76|30.78|30.78|30.76|30.76|0
1734706850000|2024-12-20 15:00:50|30.78|30.78|30.81|30.81|30.81|30.81|30.78|30.78|0
1734706860000|2024-12-20 15:01:00|30.79|30.79|30.82|30.82|30.82|30.82|30.79|30.79|0
1734706870000|2024-12-20 15:01:10|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734706880000|2024-12-20 15:01:20|30.77|30.77|30.78|30.78|30.78|30.78|30.77|30.77|0
1734706890000|2024-12-20 15:01:30|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734706900000|2024-12-20 15:01:40|30.78|30.78|30.79|30.79|30.79|30.79|30.78|30.78|0
1734706910000|2024-12-20 15:01:50|30.82|30.82|30.83|30.83|30.83|30.83|30.82|30.82|0
1734706920000|2024-12-20 15:02:00|30.86|30.86|30.79|30.79|30.86|30.86|30.79|30.79|0
1734706930000|2024-12-20 15:02:10|30.8|30.8|30.77|30.77|30.8|30.8|30.77|30.77|0
1734706940000|2024-12-20 15:02:20|30.79|30.79|30.77|30.77|30.79|30.79|30.77|30.77|0
1734706950000|2024-12-20 15:02:30|30.76|30.76|30.77|30.77|30.77|30.77|30.76|30.76|0
1734706970000|2024-12-20 15:02:50|30.78|30.78|30.77|30.77|30.78|30.78|30.77|30.77|0
1734706980000|2024-12-20 15:03:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734706990000|2024-12-20 15:03:10|30.81|30.81|30.77|30.77|30.81|30.81|30.77|30.77|0
1734707000000|2024-12-20 15:03:20|30.78|30.78|30.78|30.78|30.78|30.78|30.78|30.78|0
1734707010000|2024-12-20 15:03:30|30.75|30.75|30.75|30.75|30.75|30.75|30.75|30.75|0
1734707020000|2024-12-20 15:03:40|30.72|30.72|30.7|30.7|30.72|30.72|30.7|30.7|0
1734707030000|2024-12-20 15:03:50|30.75|30.75|30.74|30.74|30.75|30.75|30.74|30.74|0
1734707040000|2024-12-20 15:04:00|30.71|30.71|30.71|30.71|30.71|30.71|30.71|30.71|0
1734707050000|2024-12-20 15:04:10|30.73|30.73|30.73|30.73|30.73|30.73|30.73|30.73|0
1734707060000|2024-12-20 15:04:20|30.78|30.78|30.73|30.73|30.78|30.78|30.73|30.73|0
1734707070000|2024-12-20 15:04:30|30.74|30.74|30.76|30.76|30.76|30.76|30.74|30.74|0
1734707080000|2024-12-20 15:04:40|30.75|30.75|30.78|30.78|30.78|30.78|30.75|30.75|0
1734707090000|2024-12-20 15:04:50|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734707100000|2024-12-20 15:05:00|30.82|30.82|30.84|30.84|30.84|30.84|30.82|30.82|0
1734707110000|2024-12-20 15:05:10|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734707120000|2024-12-20 15:05:20|30.89|30.89|30.9|30.9|30.9|30.9|30.89|30.89|0
1734707130000|2024-12-20 15:05:30|30.95|30.95|30.92|30.92|30.95|30.95|30.92|30.92|0
1734707140000|2024-12-20 15:05:40|30.95|30.95|30.95|30.95|30.95|30.95|30.95|30.95|0
1734707150000|2024-12-20 15:05:50|30.94|30.94|30.93|30.93|30.94|30.94|30.93|30.93|0
1734707160000|2024-12-20 15:06:00|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734707170000|2024-12-20 15:06:10|31.03|31.03|30.99|30.99|31.03|31.03|30.99|30.99|0
1734707180000|2024-12-20 15:06:20|30.97|30.97|30.98|30.98|30.98|30.98|30.97|30.97|0
1734707190000|2024-12-20 15:06:30|30.97|30.97|30.97|30.97|30.97|30.97|30.97|30.97|0
1734707200000|2024-12-20 15:06:40|30.98|30.98|30.98|30.98|30.98|30.98|30.98|30.98|0
1734707210000|2024-12-20 15:06:50|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1734707220000|2024-12-20 15:07:00|30.98|30.98|30.94|30.94|30.98|30.98|30.94|30.94|0
1734707230000|2024-12-20 15:07:10|30.93|30.93|30.95|30.95|30.95|30.95|30.93|30.93|0
1734707240000|2024-12-20 15:07:20|30.93|30.93|30.91|30.91|30.93|30.93|30.91|30.91|0
1734707250000|2024-12-20 15:07:30|30.93|30.93|30.92|30.92|30.93|30.93|30.92|30.92|0
1734707260000|2024-12-20 15:07:40|30.91|30.91|30.92|30.92|30.92|30.92|30.91|30.91|0
1734707270000|2024-12-20 15:07:50|30.93|30.93|30.91|30.91|30.93|30.93|30.91|30.91|0
1734707280000|2024-12-20 15:08:00|30.92|30.92|30.95|30.95|30.95|30.95|30.92|30.92|0
1734707290000|2024-12-20 15:08:10|30.97|30.97|30.88|30.88|30.97|30.97|30.88|30.88|0
1734707300000|2024-12-20 15:08:20|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734707310000|2024-12-20 15:08:30|30.86|30.86|30.82|30.82|30.86|30.86|30.82|30.82|0
1734707320000|2024-12-20 15:08:40|30.86|30.86|30.88|30.88|30.88|30.88|30.86|30.86|0
1734707330000|2024-12-20 15:08:50|30.9|30.9|30.89|30.89|30.9|30.9|30.89|30.89|0
1734707340000|2024-12-20 15:09:00|30.92|30.92|30.9|30.9|30.92|30.92|30.9|30.9|0
1734707350000|2024-12-20 15:09:10|30.92|30.92|30.92|30.92|30.92|30.92|30.92|30.92|0
1734707360000|2024-12-20 15:09:20|30.94|30.94|30.86|30.86|30.94|30.94|30.86|30.86|0
1734707370000|2024-12-20 15:09:30|30.87|30.87|30.87|30.87|30.87|30.87|30.87|30.87|0
1734707380000|2024-12-20 15:09:40|30.88|30.88|30.88|30.88|30.88|30.88|30.88|30.88|0
1734707390000|2024-12-20 15:09:50|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|0
1734707400000|2024-12-20 15:10:00|30.81|30.81|30.82|30.82|30.82|30.82|30.81|30.81|0
1734707410000|2024-12-20 15:10:10|30.79|30.79|30.82|30.82|30.82|30.82|30.79|30.79|0
1734707420000|2024-12-20 15:10:20|30.78|30.78|30.8|30.8|30.8|30.8|30.78|30.78|0
1734707430000|2024-12-20 15:10:30|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734707440000|2024-12-20 15:10:40|30.79|30.79|30.79|30.79|30.79|30.79|30.79|30.79|0
1734707450000|2024-12-20 15:10:50|30.77|30.77|30.77|30.77|30.77|30.77|30.77|30.77|0
1734707460000|2024-12-20 15:11:00|30.79|30.79|30.8|30.8|30.8|30.8|30.79|30.79|0
1734707470000|2024-12-20 15:11:10|30.81|30.81|30.81|30.81|30.81|30.81|30.81|30.81|0
1734707480000|2024-12-20 15:11:20|30.85|30.85|30.9|30.9|30.9|30.9|30.85|30.85|0
1734707500000|2024-12-20 15:11:40|30.94|30.94|30.96|30.96|30.96|30.96|30.94|30.94|0
1734707510000|2024-12-20 15:11:50|30.99|30.99|30.97|30.97|30.99|30.99|30.97|30.97|0
1734707520000|2024-12-20 15:12:00|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1734707530000|2024-12-20 15:12:10|30.98|30.98|30.99|30.99|30.99|30.99|30.98|30.98|0
1734707540000|2024-12-20 15:12:20|31.01|31.01|30.99|30.99|31.01|31.01|30.99|30.99|0
1734707550000|2024-12-20 15:12:30|30.96|30.96|31.02|31.02|31.02|31.02|30.96|30.96|0
1734707560000|2024-12-20 15:12:40|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1734707570000|2024-12-20 15:12:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734707580000|2024-12-20 15:13:00|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1734707590000|2024-12-20 15:13:10|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1734707600000|2024-12-20 15:13:20|31.07|31.07|31.06|31.06|31.07|31.07|31.06|31.06|0
1734707610000|2024-12-20 15:13:30|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734707620000|2024-12-20 15:13:40|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1734707630000|2024-12-20 15:13:50|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1734707640000|2024-12-20 15:14:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734707650000|2024-12-20 15:14:10|31.1|31.1|31.12|31.12|31.12|31.12|31.1|31.1|0
1734707660000|2024-12-20 15:14:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734707670000|2024-12-20 15:14:30|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1734707680000|2024-12-20 15:14:40|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1734707690000|2024-12-20 15:14:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734707700000|2024-12-20 15:15:00|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1734707710000|2024-12-20 15:15:10|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734707720000|2024-12-20 15:15:20|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734707730000|2024-12-20 15:15:30|31.12|31.12|31.16|31.16|31.16|31.16|31.12|31.12|0
1734707740000|2024-12-20 15:15:40|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734707750000|2024-12-20 15:15:50|31.13|31.13|31.15|31.15|31.15|31.15|31.13|31.13|0
1734707770000|2024-12-20 15:16:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734707780000|2024-12-20 15:16:20|31.17|31.17|31.19|31.19|31.19|31.19|31.17|31.17|0
1734707800000|2024-12-20 15:16:40|31.2|31.2|31.22|31.22|31.22|31.22|31.2|31.2|0
1734707810000|2024-12-20 15:16:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734707820000|2024-12-20 15:17:00|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734707830000|2024-12-20 15:17:10|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1734707840000|2024-12-20 15:17:20|31.22|31.22|31.2|31.2|31.22|31.22|31.2|31.2|0
1734707860000|2024-12-20 15:17:40|31.23|31.23|31.26|31.26|31.26|31.26|31.23|31.23|0
1734707870000|2024-12-20 15:17:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734707890000|2024-12-20 15:18:10|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1734707900000|2024-12-20 15:18:20|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734707910000|2024-12-20 15:18:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734707920000|2024-12-20 15:18:40|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734707930000|2024-12-20 15:18:50|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1734707940000|2024-12-20 15:19:00|31.16|31.16|31.2|31.2|31.2|31.2|31.16|31.16|0
1734707950000|2024-12-20 15:19:10|31.15|31.15|31.12|31.12|31.15|31.15|31.12|31.12|0
1734707960000|2024-12-20 15:19:20|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1734707980000|2024-12-20 15:19:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734707990000|2024-12-20 15:19:50|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1734708000000|2024-12-20 15:20:00|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1734708010000|2024-12-20 15:20:10|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1734708020000|2024-12-20 15:20:20|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1734708030000|2024-12-20 15:20:30|31.13|31.13|31.09|31.09|31.13|31.13|31.09|31.09|0
1734708040000|2024-12-20 15:20:40|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1734708050000|2024-12-20 15:20:50|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734708060000|2024-12-20 15:21:00|31.11|31.11|31.1|31.1|31.11|31.11|31.1|31.1|0
1734708070000|2024-12-20 15:21:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1734708080000|2024-12-20 15:21:20|31.11|31.11|31.15|31.15|31.15|31.15|31.11|31.11|0
1734708090000|2024-12-20 15:21:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734708100000|2024-12-20 15:21:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734708110000|2024-12-20 15:21:50|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1734708120000|2024-12-20 15:22:00|31.14|31.14|31.1|31.1|31.14|31.14|31.1|31.1|0
1734708130000|2024-12-20 15:22:10|31.13|31.13|31.1|31.1|31.13|31.13|31.1|31.1|0
1734708140000|2024-12-20 15:22:20|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1734708150000|2024-12-20 15:22:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734708160000|2024-12-20 15:22:40|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734708170000|2024-12-20 15:22:50|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734708180000|2024-12-20 15:23:00|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1734708190000|2024-12-20 15:23:10|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734708200000|2024-12-20 15:23:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734708210000|2024-12-20 15:23:30|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1734708220000|2024-12-20 15:23:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734708230000|2024-12-20 15:23:50|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734708250000|2024-12-20 15:24:10|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1734708260000|2024-12-20 15:24:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734708270000|2024-12-20 15:24:30|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1734708280000|2024-12-20 15:24:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734708290000|2024-12-20 15:24:50|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734708300000|2024-12-20 15:25:00|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1734708310000|2024-12-20 15:25:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734708320000|2024-12-20 15:25:20|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734708330000|2024-12-20 15:25:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734708340000|2024-12-20 15:25:40|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734708350000|2024-12-20 15:25:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734708360000|2024-12-20 15:26:00|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1734708370000|2024-12-20 15:26:10|31.31|31.31|31.35|31.35|31.35|31.35|31.31|31.31|0
1734708380000|2024-12-20 15:26:20|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734708390000|2024-12-20 15:26:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734708400000|2024-12-20 15:26:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734708410000|2024-12-20 15:26:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734708420000|2024-12-20 15:27:00|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734708430000|2024-12-20 15:27:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734708440000|2024-12-20 15:27:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734708450000|2024-12-20 15:27:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734708480000|2024-12-20 15:28:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734708490000|2024-12-20 15:28:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734708500000|2024-12-20 15:28:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734708510000|2024-12-20 15:28:30|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1734708520000|2024-12-20 15:28:40|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734708530000|2024-12-20 15:28:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734708540000|2024-12-20 15:29:00|31.37|31.37|31.3|31.3|31.37|31.37|31.3|31.3|0
1734708550000|2024-12-20 15:29:10|31.33|31.33|31.37|31.37|31.37|31.37|31.33|31.33|0
1734708560000|2024-12-20 15:29:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734708570000|2024-12-20 15:29:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734708590000|2024-12-20 15:29:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734708600000|2024-12-20 15:30:00|31.43|31.43|31.47|31.47|31.47|31.47|31.43|31.43|0
1734708610000|2024-12-20 15:30:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734708620000|2024-12-20 15:30:20|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1734708630000|2024-12-20 15:30:30|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1734708640000|2024-12-20 15:30:40|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734708650000|2024-12-20 15:30:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734708660000|2024-12-20 15:31:00|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1734708670000|2024-12-20 15:31:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734708680000|2024-12-20 15:31:20|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734708690000|2024-12-20 15:31:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734708700000|2024-12-20 15:31:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734708710000|2024-12-20 15:31:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734708720000|2024-12-20 15:32:00|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734708730000|2024-12-20 15:32:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734708740000|2024-12-20 15:32:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734708750000|2024-12-20 15:32:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734708770000|2024-12-20 15:32:50|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734708780000|2024-12-20 15:33:00|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1734708790000|2024-12-20 15:33:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734708800000|2024-12-20 15:33:20|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1734708810000|2024-12-20 15:33:30|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1734708820000|2024-12-20 15:33:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734708840000|2024-12-20 15:34:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734708850000|2024-12-20 15:34:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734708860000|2024-12-20 15:34:20|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1734708870000|2024-12-20 15:34:30|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734708880000|2024-12-20 15:34:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734708900000|2024-12-20 15:35:00|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1734708910000|2024-12-20 15:35:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734708920000|2024-12-20 15:35:20|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734708930000|2024-12-20 15:35:30|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1734708940000|2024-12-20 15:35:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734708950000|2024-12-20 15:35:50|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734708960000|2024-12-20 15:36:00|31.5|31.5|31.53|31.53|31.53|31.53|31.5|31.5|0
1734708970000|2024-12-20 15:36:10|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1734708990000|2024-12-20 15:36:30|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734709000000|2024-12-20 15:36:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734709010000|2024-12-20 15:36:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734709020000|2024-12-20 15:37:00|31.52|31.52|31.55|31.55|31.55|31.55|31.52|31.52|0
1734709030000|2024-12-20 15:37:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734709060000|2024-12-20 15:37:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734709070000|2024-12-20 15:37:50|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734709080000|2024-12-20 15:38:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734709090000|2024-12-20 15:38:10|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1734709100000|2024-12-20 15:38:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734709110000|2024-12-20 15:38:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734709120000|2024-12-20 15:38:40|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1734709130000|2024-12-20 15:38:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1734709140000|2024-12-20 15:39:00|31.56|31.56|31.6|31.6|31.6|31.6|31.56|31.56|0
1734709150000|2024-12-20 15:39:10|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734709160000|2024-12-20 15:39:20|31.59|31.59|31.62|31.62|31.62|31.62|31.59|31.59|0
1734709170000|2024-12-20 15:39:30|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1734709180000|2024-12-20 15:39:40|31.61|31.61|31.64|31.64|31.64|31.64|31.61|31.61|0
1734709190000|2024-12-20 15:39:50|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1734709200000|2024-12-20 15:40:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734709210000|2024-12-20 15:40:10|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1734709220000|2024-12-20 15:40:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734709230000|2024-12-20 15:40:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734709250000|2024-12-20 15:40:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734709260000|2024-12-20 15:41:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734709270000|2024-12-20 15:41:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734709280000|2024-12-20 15:41:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734709290000|2024-12-20 15:41:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734709300000|2024-12-20 15:41:40|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1734709310000|2024-12-20 15:41:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734709330000|2024-12-20 15:42:10|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1734709340000|2024-12-20 15:42:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734709350000|2024-12-20 15:42:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734709360000|2024-12-20 15:42:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734709370000|2024-12-20 15:42:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1734709380000|2024-12-20 15:43:00|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1734709390000|2024-12-20 15:43:10|31.65|31.65|31.63|31.63|31.65|31.65|31.63|31.63|0
1734709400000|2024-12-20 15:43:20|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1734709410000|2024-12-20 15:43:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734709420000|2024-12-20 15:43:40|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1734709430000|2024-12-20 15:43:50|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1734709440000|2024-12-20 15:44:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734709450000|2024-12-20 15:44:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1734709460000|2024-12-20 15:44:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1734709470000|2024-12-20 15:44:30|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1734709480000|2024-12-20 15:44:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734709490000|2024-12-20 15:44:50|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1734709500000|2024-12-20 15:45:00|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1734709510000|2024-12-20 15:45:10|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1734709520000|2024-12-20 15:45:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734709530000|2024-12-20 15:45:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734709540000|2024-12-20 15:45:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734709550000|2024-12-20 15:45:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734709560000|2024-12-20 15:46:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734709570000|2024-12-20 15:46:10|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734709580000|2024-12-20 15:46:20|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1734709590000|2024-12-20 15:46:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734709600000|2024-12-20 15:46:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734709610000|2024-12-20 15:46:50|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734709620000|2024-12-20 15:47:00|31.67|31.67|31.69|31.69|31.69|31.69|31.67|31.67|0
1734709630000|2024-12-20 15:47:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734709640000|2024-12-20 15:47:20|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1734709660000|2024-12-20 15:47:40|31.65|31.65|31.64|31.64|31.65|31.65|31.64|31.64|0
1734709670000|2024-12-20 15:47:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734709680000|2024-12-20 15:48:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734709690000|2024-12-20 15:48:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734709700000|2024-12-20 15:48:20|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1734709710000|2024-12-20 15:48:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1734709720000|2024-12-20 15:48:40|31.66|31.66|31.65|31.65|31.66|31.66|31.65|31.65|0
1734709730000|2024-12-20 15:48:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1734709740000|2024-12-20 15:49:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1734709760000|2024-12-20 15:49:20|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1734709770000|2024-12-20 15:49:30|31.6|31.6|31.57|31.57|31.6|31.6|31.57|31.57|0
1734709780000|2024-12-20 15:49:40|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1734709790000|2024-12-20 15:49:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1734709800000|2024-12-20 15:50:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734709810000|2024-12-20 15:50:10|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734709820000|2024-12-20 15:50:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734709830000|2024-12-20 15:50:30|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734709840000|2024-12-20 15:50:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1734709850000|2024-12-20 15:50:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1734709860000|2024-12-20 15:51:00|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1734709880000|2024-12-20 15:51:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734709890000|2024-12-20 15:51:30|31.67|31.67|31.69|31.69|31.69|31.69|31.67|31.67|0
1734709900000|2024-12-20 15:51:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734709910000|2024-12-20 15:51:50|31.71|31.71|31.74|31.74|31.74|31.74|31.71|31.71|0
1734709920000|2024-12-20 15:52:00|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734709930000|2024-12-20 15:52:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734709940000|2024-12-20 15:52:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734709950000|2024-12-20 15:52:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734709960000|2024-12-20 15:52:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734709970000|2024-12-20 15:52:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734709980000|2024-12-20 15:53:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734709990000|2024-12-20 15:53:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734710000000|2024-12-20 15:53:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734710010000|2024-12-20 15:53:30|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1734710020000|2024-12-20 15:53:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734710030000|2024-12-20 15:53:50|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1734710040000|2024-12-20 15:54:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734710050000|2024-12-20 15:54:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710060000|2024-12-20 15:54:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710070000|2024-12-20 15:54:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710090000|2024-12-20 15:54:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734710100000|2024-12-20 15:55:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710110000|2024-12-20 15:55:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734710120000|2024-12-20 15:55:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734710130000|2024-12-20 15:55:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734710150000|2024-12-20 15:55:50|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734710160000|2024-12-20 15:56:00|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1734710170000|2024-12-20 15:56:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734710180000|2024-12-20 15:56:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734710190000|2024-12-20 15:56:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734710200000|2024-12-20 15:56:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734710210000|2024-12-20 15:56:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710220000|2024-12-20 15:57:00|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734710230000|2024-12-20 15:57:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734710240000|2024-12-20 15:57:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710250000|2024-12-20 15:57:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710260000|2024-12-20 15:57:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710270000|2024-12-20 15:57:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734710280000|2024-12-20 15:58:00|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734710290000|2024-12-20 15:58:10|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734710300000|2024-12-20 15:58:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734710310000|2024-12-20 15:58:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734710320000|2024-12-20 15:58:40|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1734710340000|2024-12-20 15:59:00|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1734710350000|2024-12-20 15:59:10|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1734710370000|2024-12-20 15:59:30|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734710380000|2024-12-20 15:59:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734710390000|2024-12-20 15:59:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734710400000|2024-12-20 16:00:00|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1734710410000|2024-12-20 16:00:10|31.66|31.66|31.61|31.61|31.66|31.66|31.61|31.61|0
1734710420000|2024-12-20 16:00:20|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734710430000|2024-12-20 16:00:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734710440000|2024-12-20 16:00:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734710460000|2024-12-20 16:01:00|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1734710470000|2024-12-20 16:01:10|31.58|31.58|31.61|31.61|31.61|31.61|31.58|31.58|0
1734710480000|2024-12-20 16:01:20|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1734710490000|2024-12-20 16:01:30|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734710500000|2024-12-20 16:01:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1734710510000|2024-12-20 16:01:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734710530000|2024-12-20 16:02:10|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1734710540000|2024-12-20 16:02:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1734710550000|2024-12-20 16:02:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734710560000|2024-12-20 16:02:40|31.75|31.75|31.72|31.72|31.75|31.75|31.72|31.72|0
1734710570000|2024-12-20 16:02:50|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734710580000|2024-12-20 16:03:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734710590000|2024-12-20 16:03:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734710600000|2024-12-20 16:03:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1734710620000|2024-12-20 16:03:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734710630000|2024-12-20 16:03:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734710640000|2024-12-20 16:04:00|31.71|31.71|31.74|31.74|31.74|31.74|31.71|31.71|0
1734710650000|2024-12-20 16:04:10|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734710660000|2024-12-20 16:04:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734710670000|2024-12-20 16:04:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734710680000|2024-12-20 16:04:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1734710690000|2024-12-20 16:04:50|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734710700000|2024-12-20 16:05:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734710710000|2024-12-20 16:05:10|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1734710720000|2024-12-20 16:05:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734710730000|2024-12-20 16:05:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734710740000|2024-12-20 16:05:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734710750000|2024-12-20 16:05:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734710760000|2024-12-20 16:06:00|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1734710770000|2024-12-20 16:06:10|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734710780000|2024-12-20 16:06:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734710790000|2024-12-20 16:06:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734710800000|2024-12-20 16:06:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734710810000|2024-12-20 16:06:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734710820000|2024-12-20 16:07:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710830000|2024-12-20 16:07:10|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1734710850000|2024-12-20 16:07:30|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734710860000|2024-12-20 16:07:40|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734710870000|2024-12-20 16:07:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710880000|2024-12-20 16:08:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710890000|2024-12-20 16:08:10|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734710900000|2024-12-20 16:08:20|31.78|31.78|31.75|31.75|31.78|31.78|31.75|31.75|0
1734710910000|2024-12-20 16:08:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734710920000|2024-12-20 16:08:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734710930000|2024-12-20 16:08:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734710940000|2024-12-20 16:09:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734710950000|2024-12-20 16:09:10|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1734710960000|2024-12-20 16:09:20|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1734710970000|2024-12-20 16:09:30|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1734710980000|2024-12-20 16:09:40|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734710990000|2024-12-20 16:09:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734711000000|2024-12-20 16:10:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734711010000|2024-12-20 16:10:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734711020000|2024-12-20 16:10:20|31.67|31.67|31.7|31.7|31.7|31.7|31.67|31.67|0
1734711030000|2024-12-20 16:10:30|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1734711040000|2024-12-20 16:10:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734711050000|2024-12-20 16:10:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1734711060000|2024-12-20 16:11:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1734711070000|2024-12-20 16:11:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734711080000|2024-12-20 16:11:20|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734711090000|2024-12-20 16:11:30|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1734711100000|2024-12-20 16:11:40|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1734711110000|2024-12-20 16:11:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1734711120000|2024-12-20 16:12:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1734711130000|2024-12-20 16:12:10|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1734711140000|2024-12-20 16:12:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734711160000|2024-12-20 16:12:40|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1734711170000|2024-12-20 16:12:50|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1734711180000|2024-12-20 16:13:00|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734711190000|2024-12-20 16:13:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734711210000|2024-12-20 16:13:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734711220000|2024-12-20 16:13:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734711230000|2024-12-20 16:13:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734711240000|2024-12-20 16:14:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734711250000|2024-12-20 16:14:10|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734711260000|2024-12-20 16:14:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734711280000|2024-12-20 16:14:40|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734711290000|2024-12-20 16:14:50|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734711300000|2024-12-20 16:15:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734711310000|2024-12-20 16:15:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1734711320000|2024-12-20 16:15:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734711330000|2024-12-20 16:15:30|31.81|31.81|31.77|31.77|31.81|31.81|31.77|31.77|0
1734711340000|2024-12-20 16:15:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734711350000|2024-12-20 16:15:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734711370000|2024-12-20 16:16:10|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734711390000|2024-12-20 16:16:30|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1734711400000|2024-12-20 16:16:40|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734711410000|2024-12-20 16:16:50|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734711420000|2024-12-20 16:17:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734711430000|2024-12-20 16:17:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734711440000|2024-12-20 16:17:20|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734711450000|2024-12-20 16:17:30|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1734711460000|2024-12-20 16:17:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734711470000|2024-12-20 16:17:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734711480000|2024-12-20 16:18:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734711490000|2024-12-20 16:18:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734711500000|2024-12-20 16:18:20|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734711510000|2024-12-20 16:18:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734711520000|2024-12-20 16:18:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734711530000|2024-12-20 16:18:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1734711540000|2024-12-20 16:19:00|31.86|31.86|31.76|31.76|31.86|31.86|31.76|31.76|0
1734711550000|2024-12-20 16:19:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734711560000|2024-12-20 16:19:20|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734711570000|2024-12-20 16:19:30|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1734711580000|2024-12-20 16:19:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734711590000|2024-12-20 16:19:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734711600000|2024-12-20 16:20:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734711610000|2024-12-20 16:20:10|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734711620000|2024-12-20 16:20:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1734711630000|2024-12-20 16:20:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734711640000|2024-12-20 16:20:40|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734711650000|2024-12-20 16:20:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734711660000|2024-12-20 16:21:00|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734711670000|2024-12-20 16:21:10|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1734711680000|2024-12-20 16:21:20|31.73|31.73|31.77|31.77|31.77|31.77|31.73|31.73|0
1734711690000|2024-12-20 16:21:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734711700000|2024-12-20 16:21:40|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734711710000|2024-12-20 16:21:50|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734711720000|2024-12-20 16:22:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734711730000|2024-12-20 16:22:10|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1734711740000|2024-12-20 16:22:20|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1734711770000|2024-12-20 16:22:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1734711780000|2024-12-20 16:23:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734711790000|2024-12-20 16:23:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734711800000|2024-12-20 16:23:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734711810000|2024-12-20 16:23:30|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1734711820000|2024-12-20 16:23:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734711830000|2024-12-20 16:23:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734711840000|2024-12-20 16:24:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1734711850000|2024-12-20 16:24:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1734711860000|2024-12-20 16:24:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734711870000|2024-12-20 16:24:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734711880000|2024-12-20 16:24:40|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734711900000|2024-12-20 16:25:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1734711910000|2024-12-20 16:25:10|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1734711920000|2024-12-20 16:25:20|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1734711940000|2024-12-20 16:25:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734711950000|2024-12-20 16:25:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1734711960000|2024-12-20 16:26:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734711970000|2024-12-20 16:26:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734711980000|2024-12-20 16:26:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734711990000|2024-12-20 16:26:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734712000000|2024-12-20 16:26:40|31.86|31.86|31.82|31.82|31.86|31.86|31.82|31.82|0
1734712010000|2024-12-20 16:26:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734712020000|2024-12-20 16:27:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734712030000|2024-12-20 16:27:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734712040000|2024-12-20 16:27:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734712050000|2024-12-20 16:27:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734712060000|2024-12-20 16:27:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1734712070000|2024-12-20 16:27:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734712080000|2024-12-20 16:28:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734712090000|2024-12-20 16:28:10|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734712100000|2024-12-20 16:28:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734712110000|2024-12-20 16:28:30|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1734712120000|2024-12-20 16:28:40|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1734712130000|2024-12-20 16:28:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734712140000|2024-12-20 16:29:00|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734712150000|2024-12-20 16:29:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734712160000|2024-12-20 16:29:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734712170000|2024-12-20 16:29:30|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734712180000|2024-12-20 16:29:40|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1734712190000|2024-12-20 16:29:50|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734712200000|2024-12-20 16:30:00|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1734712210000|2024-12-20 16:30:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734712220000|2024-12-20 16:30:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734712230000|2024-12-20 16:30:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734712240000|2024-12-20 16:30:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734712250000|2024-12-20 16:30:50|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734712260000|2024-12-20 16:31:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1734712270000|2024-12-20 16:31:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734712280000|2024-12-20 16:31:20|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1734712290000|2024-12-20 16:31:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734712310000|2024-12-20 16:31:50|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1734712320000|2024-12-20 16:32:00|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1734712330000|2024-12-20 16:32:10|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1734712340000|2024-12-20 16:32:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734712350000|2024-12-20 16:32:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734712360000|2024-12-20 16:32:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734712370000|2024-12-20 16:32:50|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1734712390000|2024-12-20 16:33:10|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1734712400000|2024-12-20 16:33:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734712410000|2024-12-20 16:33:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734712420000|2024-12-20 16:33:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1734712430000|2024-12-20 16:33:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734712440000|2024-12-20 16:34:00|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1734712450000|2024-12-20 16:34:10|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734712460000|2024-12-20 16:34:20|31.75|31.75|31.77|31.77|31.77|31.77|31.75|31.75|0
1734712470000|2024-12-20 16:34:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734712480000|2024-12-20 16:34:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734712490000|2024-12-20 16:34:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734712500000|2024-12-20 16:35:00|31.74|31.74|31.78|31.78|31.78|31.78|31.74|31.74|0
1734712510000|2024-12-20 16:35:10|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1734712520000|2024-12-20 16:35:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734712530000|2024-12-20 16:35:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734712540000|2024-12-20 16:35:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734712550000|2024-12-20 16:35:50|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734712560000|2024-12-20 16:36:00|31.8|31.8|31.82|31.82|31.82|31.82|31.8|31.8|0
1734712570000|2024-12-20 16:36:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1734712580000|2024-12-20 16:36:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734712590000|2024-12-20 16:36:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734712600000|2024-12-20 16:36:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734712610000|2024-12-20 16:36:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734712620000|2024-12-20 16:37:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734712630000|2024-12-20 16:37:10|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1734712640000|2024-12-20 16:37:20|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734712650000|2024-12-20 16:37:30|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734712660000|2024-12-20 16:37:40|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734712670000|2024-12-20 16:37:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734712680000|2024-12-20 16:38:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734712690000|2024-12-20 16:38:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734712700000|2024-12-20 16:38:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734712710000|2024-12-20 16:38:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734712720000|2024-12-20 16:38:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734712730000|2024-12-20 16:38:50|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734712740000|2024-12-20 16:39:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734712750000|2024-12-20 16:39:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734712760000|2024-12-20 16:39:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734712780000|2024-12-20 16:39:40|31.9|31.9|31.93|31.93|31.93|31.93|31.9|31.9|0
1734712790000|2024-12-20 16:39:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734712800000|2024-12-20 16:40:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734712810000|2024-12-20 16:40:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1734712820000|2024-12-20 16:40:20|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1734712830000|2024-12-20 16:40:30|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1734712840000|2024-12-20 16:40:40|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1734712850000|2024-12-20 16:40:50|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1734712860000|2024-12-20 16:41:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734712870000|2024-12-20 16:41:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734712890000|2024-12-20 16:41:30|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734712900000|2024-12-20 16:41:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734712910000|2024-12-20 16:41:50|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1734712920000|2024-12-20 16:42:00|32|32|32|32|32|32|32|32|0
1734712940000|2024-12-20 16:42:20|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1734712950000|2024-12-20 16:42:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734712970000|2024-12-20 16:42:50|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734712980000|2024-12-20 16:43:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1734712990000|2024-12-20 16:43:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734713000000|2024-12-20 16:43:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734713010000|2024-12-20 16:43:30|32|32|32|32|32|32|32|32|0
1734713030000|2024-12-20 16:43:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734713060000|2024-12-20 16:44:20|32.02|32.02|32|32|32.02|32.02|32|32|0
1734713070000|2024-12-20 16:44:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1734713080000|2024-12-20 16:44:40|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1734713090000|2024-12-20 16:44:50|32|32|32|32|32|32|32|32|0
1734713100000|2024-12-20 16:45:00|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1734713110000|2024-12-20 16:45:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734713120000|2024-12-20 16:45:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734713130000|2024-12-20 16:45:30|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734713140000|2024-12-20 16:45:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734713150000|2024-12-20 16:45:50|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1734713160000|2024-12-20 16:46:00|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1734713170000|2024-12-20 16:46:10|31.91|31.91|31.95|31.95|31.95|31.95|31.91|31.91|0
1734713180000|2024-12-20 16:46:20|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734713190000|2024-12-20 16:46:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734713200000|2024-12-20 16:46:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734713210000|2024-12-20 16:46:50|31.97|31.97|31.94|31.94|31.97|31.97|31.94|31.94|0
1734713220000|2024-12-20 16:47:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734713230000|2024-12-20 16:47:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734713240000|2024-12-20 16:47:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734713250000|2024-12-20 16:47:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734713260000|2024-12-20 16:47:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734713270000|2024-12-20 16:47:50|31.94|31.94|31.91|31.91|31.94|31.94|31.91|31.91|0
1734713280000|2024-12-20 16:48:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734713290000|2024-12-20 16:48:10|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1734713300000|2024-12-20 16:48:20|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734713310000|2024-12-20 16:48:30|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734713320000|2024-12-20 16:48:40|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734713330000|2024-12-20 16:48:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1734713340000|2024-12-20 16:49:00|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1734713350000|2024-12-20 16:49:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734713360000|2024-12-20 16:49:20|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1734713370000|2024-12-20 16:49:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734713380000|2024-12-20 16:49:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734713390000|2024-12-20 16:49:50|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734713400000|2024-12-20 16:50:00|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734713410000|2024-12-20 16:50:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734713420000|2024-12-20 16:50:20|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734713430000|2024-12-20 16:50:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734713440000|2024-12-20 16:50:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734713450000|2024-12-20 16:50:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734713470000|2024-12-20 16:51:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734713480000|2024-12-20 16:51:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734713490000|2024-12-20 16:51:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734713500000|2024-12-20 16:51:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734713510000|2024-12-20 16:51:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734713520000|2024-12-20 16:52:00|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1734713530000|2024-12-20 16:52:10|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1734713540000|2024-12-20 16:52:20|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734713550000|2024-12-20 16:52:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734713560000|2024-12-20 16:52:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734713570000|2024-12-20 16:52:50|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1734713590000|2024-12-20 16:53:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1734713600000|2024-12-20 16:53:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734713610000|2024-12-20 16:53:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1734713630000|2024-12-20 16:53:50|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1734713640000|2024-12-20 16:54:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734713650000|2024-12-20 16:54:10|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734713660000|2024-12-20 16:54:20|31.78|31.78|31.75|31.75|31.78|31.78|31.75|31.75|0
1734713670000|2024-12-20 16:54:30|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734713680000|2024-12-20 16:54:40|31.75|31.75|31.72|31.72|31.75|31.75|31.72|31.72|0
1734713690000|2024-12-20 16:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734713700000|2024-12-20 16:55:00|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734713710000|2024-12-20 16:55:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1734713720000|2024-12-20 16:55:20|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1734713730000|2024-12-20 16:55:30|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734713740000|2024-12-20 16:55:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734713750000|2024-12-20 16:55:50|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734713760000|2024-12-20 16:56:00|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1734713780000|2024-12-20 16:56:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734713790000|2024-12-20 16:56:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734713810000|2024-12-20 16:56:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734713820000|2024-12-20 16:57:00|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734713830000|2024-12-20 16:57:10|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1734713840000|2024-12-20 16:57:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734713850000|2024-12-20 16:57:30|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734713870000|2024-12-20 16:57:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1734713880000|2024-12-20 16:58:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734713890000|2024-12-20 16:58:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734713900000|2024-12-20 16:58:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734713910000|2024-12-20 16:58:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734713920000|2024-12-20 16:58:40|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1734713950000|2024-12-20 16:59:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734713960000|2024-12-20 16:59:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734713970000|2024-12-20 16:59:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734713980000|2024-12-20 16:59:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734713990000|2024-12-20 16:59:50|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1734714000000|2024-12-20 17:00:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734714010000|2024-12-20 17:00:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1734714020000|2024-12-20 17:00:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734714030000|2024-12-20 17:00:30|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734714040000|2024-12-20 17:00:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1734714050000|2024-12-20 17:00:50|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1734714060000|2024-12-20 17:01:00|31.84|31.84|31.87|31.87|31.87|31.87|31.84|31.84|0
1734714070000|2024-12-20 17:01:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734714080000|2024-12-20 17:01:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714090000|2024-12-20 17:01:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734714100000|2024-12-20 17:01:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734714110000|2024-12-20 17:01:50|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1734714120000|2024-12-20 17:02:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734714140000|2024-12-20 17:02:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734714150000|2024-12-20 17:02:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1734714160000|2024-12-20 17:02:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714180000|2024-12-20 17:03:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734714190000|2024-12-20 17:03:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734714200000|2024-12-20 17:03:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714210000|2024-12-20 17:03:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1734714230000|2024-12-20 17:03:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734714240000|2024-12-20 17:04:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734714260000|2024-12-20 17:04:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734714270000|2024-12-20 17:04:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1734714280000|2024-12-20 17:04:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734714290000|2024-12-20 17:04:50|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734714300000|2024-12-20 17:05:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734714310000|2024-12-20 17:05:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734714330000|2024-12-20 17:05:30|31.75|31.75|31.77|31.77|31.77|31.77|31.75|31.75|0
1734714340000|2024-12-20 17:05:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734714360000|2024-12-20 17:06:00|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734714380000|2024-12-20 17:06:20|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734714390000|2024-12-20 17:06:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734714400000|2024-12-20 17:06:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734714410000|2024-12-20 17:06:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734714430000|2024-12-20 17:07:10|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1734714440000|2024-12-20 17:07:20|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1734714450000|2024-12-20 17:07:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734714460000|2024-12-20 17:07:40|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1734714480000|2024-12-20 17:08:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734714490000|2024-12-20 17:08:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714500000|2024-12-20 17:08:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734714510000|2024-12-20 17:08:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1734714520000|2024-12-20 17:08:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734714530000|2024-12-20 17:08:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734714540000|2024-12-20 17:09:00|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734714550000|2024-12-20 17:09:10|31.82|31.82|31.79|31.79|31.82|31.82|31.79|31.79|0
1734714560000|2024-12-20 17:09:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714580000|2024-12-20 17:09:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734714600000|2024-12-20 17:10:00|31.8|31.8|31.82|31.82|31.82|31.82|31.8|31.8|0
1734714610000|2024-12-20 17:10:10|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1734714620000|2024-12-20 17:10:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734714640000|2024-12-20 17:10:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1734714650000|2024-12-20 17:10:50|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734714660000|2024-12-20 17:11:00|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1734714670000|2024-12-20 17:11:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734714680000|2024-12-20 17:11:20|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1734714690000|2024-12-20 17:11:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714700000|2024-12-20 17:11:40|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1734714710000|2024-12-20 17:11:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734714720000|2024-12-20 17:12:00|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1734714730000|2024-12-20 17:12:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734714740000|2024-12-20 17:12:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734714750000|2024-12-20 17:12:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734714760000|2024-12-20 17:12:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734714770000|2024-12-20 17:12:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734714780000|2024-12-20 17:13:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734714790000|2024-12-20 17:13:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734714800000|2024-12-20 17:13:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734714810000|2024-12-20 17:13:30|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734714820000|2024-12-20 17:13:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734714830000|2024-12-20 17:13:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734714840000|2024-12-20 17:14:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734714850000|2024-12-20 17:14:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734714860000|2024-12-20 17:14:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734714870000|2024-12-20 17:14:30|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1734714880000|2024-12-20 17:14:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734714890000|2024-12-20 17:14:50|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734714930000|2024-12-20 17:15:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734714940000|2024-12-20 17:15:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734714950000|2024-12-20 17:15:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734714980000|2024-12-20 17:16:20|31.98|31.98|32|32|32|32|31.98|31.98|0
1734714990000|2024-12-20 17:16:30|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734715000000|2024-12-20 17:16:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1734715010000|2024-12-20 17:16:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715020000|2024-12-20 17:17:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734715030000|2024-12-20 17:17:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734715040000|2024-12-20 17:17:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734715050000|2024-12-20 17:17:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734715060000|2024-12-20 17:17:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715080000|2024-12-20 17:18:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734715090000|2024-12-20 17:18:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734715100000|2024-12-20 17:18:20|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734715110000|2024-12-20 17:18:30|32.02|32.02|32|32|32.02|32.02|32|32|0
1734715120000|2024-12-20 17:18:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1734715130000|2024-12-20 17:18:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1734715140000|2024-12-20 17:19:00|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734715150000|2024-12-20 17:19:10|32|32|31.97|31.97|32|32|31.97|31.97|0
1734715160000|2024-12-20 17:19:20|32|32|32|32|32|32|32|32|0
1734715170000|2024-12-20 17:19:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734715180000|2024-12-20 17:19:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1734715190000|2024-12-20 17:19:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715200000|2024-12-20 17:20:00|32|32|32.01|32.01|32.01|32.01|32|32|0
1734715210000|2024-12-20 17:20:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734715220000|2024-12-20 17:20:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1734715230000|2024-12-20 17:20:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734715240000|2024-12-20 17:20:40|32|32|32|32|32|32|32|32|0
1734715260000|2024-12-20 17:21:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734715270000|2024-12-20 17:21:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734715280000|2024-12-20 17:21:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734715290000|2024-12-20 17:21:30|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734715300000|2024-12-20 17:21:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734715310000|2024-12-20 17:21:50|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1734715320000|2024-12-20 17:22:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734715330000|2024-12-20 17:22:10|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734715340000|2024-12-20 17:22:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734715350000|2024-12-20 17:22:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734715370000|2024-12-20 17:22:50|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734715380000|2024-12-20 17:23:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734715390000|2024-12-20 17:23:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734715400000|2024-12-20 17:23:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734715410000|2024-12-20 17:23:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734715420000|2024-12-20 17:23:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734715440000|2024-12-20 17:24:00|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734715460000|2024-12-20 17:24:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734715470000|2024-12-20 17:24:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734715490000|2024-12-20 17:24:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734715500000|2024-12-20 17:25:00|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734715520000|2024-12-20 17:25:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734715530000|2024-12-20 17:25:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734715540000|2024-12-20 17:25:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734715550000|2024-12-20 17:25:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734715560000|2024-12-20 17:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734715570000|2024-12-20 17:26:10|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734715580000|2024-12-20 17:26:20|32|32|32|32|32|32|32|32|0
1734715590000|2024-12-20 17:26:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715600000|2024-12-20 17:26:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1734715620000|2024-12-20 17:27:00|32|32|32|32|32|32|32|32|0
1734715630000|2024-12-20 17:27:10|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1734715640000|2024-12-20 17:27:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734715650000|2024-12-20 17:27:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734715660000|2024-12-20 17:27:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734715680000|2024-12-20 17:28:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734715690000|2024-12-20 17:28:10|32|32|32|32|32|32|32|32|0
1734715700000|2024-12-20 17:28:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1734715710000|2024-12-20 17:28:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715720000|2024-12-20 17:28:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1734715730000|2024-12-20 17:28:50|32|32|32|32|32|32|32|32|0
1734715740000|2024-12-20 17:29:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734715790000|2024-12-20 17:29:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734715800000|2024-12-20 17:30:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734715810000|2024-12-20 17:30:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734715820000|2024-12-20 17:30:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734715830000|2024-12-20 17:30:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734715840000|2024-12-20 17:30:40|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734715850000|2024-12-20 17:30:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734715880000|2024-12-20 17:31:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1734715900000|2024-12-20 17:31:40|31.93|31.93|31.9|31.9|31.93|31.93|31.9|31.9|0
1734715910000|2024-12-20 17:31:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1734715940000|2024-12-20 17:32:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734715950000|2024-12-20 17:32:30|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1734715970000|2024-12-20 17:32:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734715980000|2024-12-20 17:33:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734715990000|2024-12-20 17:33:10|31.79|31.79|31.81|31.81|31.81|31.81|31.79|31.79|0
1734716000000|2024-12-20 17:33:20|31.77|31.77|31.74|31.74|31.77|31.77|31.74|31.74|0
1734716010000|2024-12-20 17:33:30|31.76|31.76|31.8|31.8|31.8|31.8|31.76|31.76|0
1734716020000|2024-12-20 17:33:40|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1734716030000|2024-12-20 17:33:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734716040000|2024-12-20 17:34:00|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1734716050000|2024-12-20 17:34:10|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1734716080000|2024-12-20 17:34:40|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1734716090000|2024-12-20 17:34:50|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1734716100000|2024-12-20 17:35:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734716110000|2024-12-20 17:35:10|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734716120000|2024-12-20 17:35:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734716130000|2024-12-20 17:35:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734716140000|2024-12-20 17:35:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734716160000|2024-12-20 17:36:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734716170000|2024-12-20 17:36:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734716180000|2024-12-20 17:36:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734716190000|2024-12-20 17:36:30|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1734716200000|2024-12-20 17:36:40|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1734716210000|2024-12-20 17:36:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734716220000|2024-12-20 17:37:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734716230000|2024-12-20 17:37:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734716250000|2024-12-20 17:37:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734716260000|2024-12-20 17:37:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734716270000|2024-12-20 17:37:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734716280000|2024-12-20 17:38:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716290000|2024-12-20 17:38:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734716300000|2024-12-20 17:38:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734716310000|2024-12-20 17:38:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734716320000|2024-12-20 17:38:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734716330000|2024-12-20 17:38:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734716340000|2024-12-20 17:39:00|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1734716350000|2024-12-20 17:39:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734716360000|2024-12-20 17:39:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716390000|2024-12-20 17:39:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734716410000|2024-12-20 17:40:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734716420000|2024-12-20 17:40:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716430000|2024-12-20 17:40:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734716450000|2024-12-20 17:40:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734716460000|2024-12-20 17:41:00|32|32|32|32|32|32|32|32|0
1734716470000|2024-12-20 17:41:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734716480000|2024-12-20 17:41:20|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1734716490000|2024-12-20 17:41:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1734716500000|2024-12-20 17:41:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734716530000|2024-12-20 17:42:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734716540000|2024-12-20 17:42:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734716550000|2024-12-20 17:42:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734716560000|2024-12-20 17:42:40|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1734716570000|2024-12-20 17:42:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734716580000|2024-12-20 17:43:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734716590000|2024-12-20 17:43:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734716600000|2024-12-20 17:43:20|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1734716610000|2024-12-20 17:43:30|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734716620000|2024-12-20 17:43:40|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734716630000|2024-12-20 17:43:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734716640000|2024-12-20 17:44:00|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1734716650000|2024-12-20 17:44:10|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1734716660000|2024-12-20 17:44:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734716680000|2024-12-20 17:44:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734716690000|2024-12-20 17:44:50|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1734716700000|2024-12-20 17:45:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734716710000|2024-12-20 17:45:10|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1734716740000|2024-12-20 17:45:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734716750000|2024-12-20 17:45:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734716760000|2024-12-20 17:46:00|32|32|32|32|32|32|32|32|0
1734716770000|2024-12-20 17:46:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734716780000|2024-12-20 17:46:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734716790000|2024-12-20 17:46:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1734716800000|2024-12-20 17:46:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716810000|2024-12-20 17:46:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734716820000|2024-12-20 17:47:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734716840000|2024-12-20 17:47:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716850000|2024-12-20 17:47:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734716860000|2024-12-20 17:47:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734716870000|2024-12-20 17:47:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734716880000|2024-12-20 17:48:00|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1734716900000|2024-12-20 17:48:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734716910000|2024-12-20 17:48:30|31.96|31.96|31.91|31.91|31.96|31.96|31.91|31.91|0
1734716920000|2024-12-20 17:48:40|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1734716940000|2024-12-20 17:49:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734716960000|2024-12-20 17:49:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734716970000|2024-12-20 17:49:30|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734717020000|2024-12-20 17:50:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734717040000|2024-12-20 17:50:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734717050000|2024-12-20 17:50:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734717060000|2024-12-20 17:51:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734717090000|2024-12-20 17:51:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734717100000|2024-12-20 17:51:40|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734717120000|2024-12-20 17:52:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734717130000|2024-12-20 17:52:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734717140000|2024-12-20 17:52:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734717150000|2024-12-20 17:52:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734717160000|2024-12-20 17:52:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734717180000|2024-12-20 17:53:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734717210000|2024-12-20 17:53:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734717220000|2024-12-20 17:53:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734717230000|2024-12-20 17:53:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734717240000|2024-12-20 17:54:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734717250000|2024-12-20 17:54:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734717260000|2024-12-20 17:54:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734717270000|2024-12-20 17:54:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734717280000|2024-12-20 17:54:40|31.98|31.98|32|32|32|32|31.98|31.98|0
1734717290000|2024-12-20 17:54:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1734717310000|2024-12-20 17:55:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1734717320000|2024-12-20 17:55:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734717350000|2024-12-20 17:55:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734717380000|2024-12-20 17:56:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734717390000|2024-12-20 17:56:30|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734717400000|2024-12-20 17:56:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734717410000|2024-12-20 17:56:50|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734717420000|2024-12-20 17:57:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734717440000|2024-12-20 17:57:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734717450000|2024-12-20 17:57:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734717470000|2024-12-20 17:57:50|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734717480000|2024-12-20 17:58:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734717490000|2024-12-20 17:58:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734717510000|2024-12-20 17:58:30|31.95|31.95|31.91|31.91|31.95|31.95|31.91|31.91|0
1734717520000|2024-12-20 17:58:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734717530000|2024-12-20 17:58:50|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734717550000|2024-12-20 17:59:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734717560000|2024-12-20 17:59:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734717570000|2024-12-20 17:59:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1734717590000|2024-12-20 17:59:50|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734717600000|2024-12-20 18:00:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734717610000|2024-12-20 18:00:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734717620000|2024-12-20 18:00:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734717630000|2024-12-20 18:00:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734717640000|2024-12-20 18:00:40|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1734717650000|2024-12-20 18:00:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734717660000|2024-12-20 18:01:00|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1734717670000|2024-12-20 18:01:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734717680000|2024-12-20 18:01:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734717690000|2024-12-20 18:01:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734717700000|2024-12-20 18:01:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1734717710000|2024-12-20 18:01:50|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734717720000|2024-12-20 18:02:00|32|32|32|32|32|32|32|32|0
1734717730000|2024-12-20 18:02:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734717750000|2024-12-20 18:02:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734717760000|2024-12-20 18:02:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734717770000|2024-12-20 18:02:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734717780000|2024-12-20 18:03:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734717790000|2024-12-20 18:03:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734717800000|2024-12-20 18:03:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734717810000|2024-12-20 18:03:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734717820000|2024-12-20 18:03:40|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734717830000|2024-12-20 18:03:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734717850000|2024-12-20 18:04:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734717860000|2024-12-20 18:04:20|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1734717870000|2024-12-20 18:04:30|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1734717880000|2024-12-20 18:04:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734717890000|2024-12-20 18:04:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734717900000|2024-12-20 18:05:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734717910000|2024-12-20 18:05:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734717920000|2024-12-20 18:05:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734717930000|2024-12-20 18:05:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734717940000|2024-12-20 18:05:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1734717950000|2024-12-20 18:05:50|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734717960000|2024-12-20 18:06:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734717970000|2024-12-20 18:06:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734717980000|2024-12-20 18:06:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734718000000|2024-12-20 18:06:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734718010000|2024-12-20 18:06:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1734718020000|2024-12-20 18:07:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734718030000|2024-12-20 18:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734718050000|2024-12-20 18:07:30|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1734718070000|2024-12-20 18:07:50|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1734718080000|2024-12-20 18:08:00|32|32|32|32|32|32|32|32|0
1734718090000|2024-12-20 18:08:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734718100000|2024-12-20 18:08:20|32|32|32|32|32|32|32|32|0
1734718110000|2024-12-20 18:08:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734718120000|2024-12-20 18:08:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734718130000|2024-12-20 18:08:50|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734718140000|2024-12-20 18:09:00|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734718150000|2024-12-20 18:09:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734718180000|2024-12-20 18:09:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734718200000|2024-12-20 18:10:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734718220000|2024-12-20 18:10:20|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734718230000|2024-12-20 18:10:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718240000|2024-12-20 18:10:40|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734718260000|2024-12-20 18:11:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734718270000|2024-12-20 18:11:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718300000|2024-12-20 18:11:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734718310000|2024-12-20 18:11:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734718340000|2024-12-20 18:12:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734718350000|2024-12-20 18:12:30|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1734718360000|2024-12-20 18:12:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734718370000|2024-12-20 18:12:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734718380000|2024-12-20 18:13:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734718390000|2024-12-20 18:13:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734718410000|2024-12-20 18:13:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734718420000|2024-12-20 18:13:40|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1734718440000|2024-12-20 18:14:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734718450000|2024-12-20 18:14:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734718460000|2024-12-20 18:14:20|31.92|31.92|31.95|31.95|31.95|31.95|31.92|31.92|0
1734718470000|2024-12-20 18:14:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734718480000|2024-12-20 18:14:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734718490000|2024-12-20 18:14:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734718500000|2024-12-20 18:15:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1734718510000|2024-12-20 18:15:10|31.92|31.92|31.88|31.88|31.92|31.92|31.88|31.88|0
1734718520000|2024-12-20 18:15:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734718530000|2024-12-20 18:15:30|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1734718540000|2024-12-20 18:15:40|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1734718550000|2024-12-20 18:15:50|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1734718560000|2024-12-20 18:16:00|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734718570000|2024-12-20 18:16:10|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1734718580000|2024-12-20 18:16:20|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1734718600000|2024-12-20 18:16:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734718610000|2024-12-20 18:16:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1734718630000|2024-12-20 18:17:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734718640000|2024-12-20 18:17:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1734718660000|2024-12-20 18:17:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734718670000|2024-12-20 18:17:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734718680000|2024-12-20 18:18:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734718690000|2024-12-20 18:18:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1734718710000|2024-12-20 18:18:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734718720000|2024-12-20 18:18:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718730000|2024-12-20 18:18:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734718740000|2024-12-20 18:19:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718750000|2024-12-20 18:19:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734718760000|2024-12-20 18:19:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734718770000|2024-12-20 18:19:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734718780000|2024-12-20 18:19:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734718790000|2024-12-20 18:19:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718810000|2024-12-20 18:20:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734718820000|2024-12-20 18:20:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734718830000|2024-12-20 18:20:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734718840000|2024-12-20 18:20:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734718850000|2024-12-20 18:20:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734718860000|2024-12-20 18:21:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734718870000|2024-12-20 18:21:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734718880000|2024-12-20 18:21:20|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1734718910000|2024-12-20 18:21:50|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734718930000|2024-12-20 18:22:10|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734718950000|2024-12-20 18:22:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734718970000|2024-12-20 18:22:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734718980000|2024-12-20 18:23:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734718990000|2024-12-20 18:23:10|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1734719000000|2024-12-20 18:23:20|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734719010000|2024-12-20 18:23:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719020000|2024-12-20 18:23:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719040000|2024-12-20 18:24:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1734719050000|2024-12-20 18:24:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719070000|2024-12-20 18:24:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719080000|2024-12-20 18:24:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719090000|2024-12-20 18:24:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719110000|2024-12-20 18:25:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719120000|2024-12-20 18:25:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719140000|2024-12-20 18:25:40|31.9|31.9|31.94|31.94|31.94|31.94|31.9|31.9|0
1734719160000|2024-12-20 18:26:00|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1734719170000|2024-12-20 18:26:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734719190000|2024-12-20 18:26:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719200000|2024-12-20 18:26:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719210000|2024-12-20 18:26:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734719220000|2024-12-20 18:27:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734719230000|2024-12-20 18:27:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719240000|2024-12-20 18:27:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719250000|2024-12-20 18:27:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734719280000|2024-12-20 18:28:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734719290000|2024-12-20 18:28:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734719300000|2024-12-20 18:28:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734719310000|2024-12-20 18:28:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734719320000|2024-12-20 18:28:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734719330000|2024-12-20 18:28:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734719340000|2024-12-20 18:29:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734719350000|2024-12-20 18:29:10|31.8|31.8|31.82|31.82|31.82|31.82|31.8|31.8|0
1734719360000|2024-12-20 18:29:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734719370000|2024-12-20 18:29:30|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1734719380000|2024-12-20 18:29:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734719390000|2024-12-20 18:29:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734719400000|2024-12-20 18:30:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734719410000|2024-12-20 18:30:10|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734719420000|2024-12-20 18:30:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734719430000|2024-12-20 18:30:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734719440000|2024-12-20 18:30:40|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1734719450000|2024-12-20 18:30:50|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1734719460000|2024-12-20 18:31:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734719470000|2024-12-20 18:31:10|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1734719480000|2024-12-20 18:31:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1734719490000|2024-12-20 18:31:30|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1734719500000|2024-12-20 18:31:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1734719510000|2024-12-20 18:31:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734719530000|2024-12-20 18:32:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734719540000|2024-12-20 18:32:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734719560000|2024-12-20 18:32:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734719570000|2024-12-20 18:32:50|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734719580000|2024-12-20 18:33:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719590000|2024-12-20 18:33:10|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1734719600000|2024-12-20 18:33:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734719620000|2024-12-20 18:33:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734719630000|2024-12-20 18:33:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734719640000|2024-12-20 18:34:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734719650000|2024-12-20 18:34:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734719660000|2024-12-20 18:34:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734719670000|2024-12-20 18:34:30|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1734719680000|2024-12-20 18:34:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734719690000|2024-12-20 18:34:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734719700000|2024-12-20 18:35:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734719710000|2024-12-20 18:35:10|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1734719720000|2024-12-20 18:35:20|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734719730000|2024-12-20 18:35:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734719740000|2024-12-20 18:35:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734719770000|2024-12-20 18:36:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734719810000|2024-12-20 18:36:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734719830000|2024-12-20 18:37:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734719850000|2024-12-20 18:37:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734719860000|2024-12-20 18:37:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734719870000|2024-12-20 18:37:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734719880000|2024-12-20 18:38:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734719890000|2024-12-20 18:38:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734719900000|2024-12-20 18:38:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734719910000|2024-12-20 18:38:30|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734719920000|2024-12-20 18:38:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734719940000|2024-12-20 18:39:00|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734719950000|2024-12-20 18:39:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734719960000|2024-12-20 18:39:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734719980000|2024-12-20 18:39:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734720000000|2024-12-20 18:40:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734720010000|2024-12-20 18:40:10|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734720020000|2024-12-20 18:40:20|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734720030000|2024-12-20 18:40:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1734720050000|2024-12-20 18:40:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720060000|2024-12-20 18:41:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720070000|2024-12-20 18:41:10|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734720080000|2024-12-20 18:41:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734720090000|2024-12-20 18:41:30|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734720100000|2024-12-20 18:41:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720120000|2024-12-20 18:42:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734720130000|2024-12-20 18:42:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734720140000|2024-12-20 18:42:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734720150000|2024-12-20 18:42:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734720160000|2024-12-20 18:42:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720170000|2024-12-20 18:42:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734720180000|2024-12-20 18:43:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734720190000|2024-12-20 18:43:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720200000|2024-12-20 18:43:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734720210000|2024-12-20 18:43:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720270000|2024-12-20 18:44:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734720280000|2024-12-20 18:44:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720290000|2024-12-20 18:44:50|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1734720300000|2024-12-20 18:45:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734720320000|2024-12-20 18:45:20|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1734720340000|2024-12-20 18:45:40|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1734720350000|2024-12-20 18:45:50|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1734720360000|2024-12-20 18:46:00|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1734720380000|2024-12-20 18:46:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734720390000|2024-12-20 18:46:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734720400000|2024-12-20 18:46:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734720410000|2024-12-20 18:46:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734720420000|2024-12-20 18:47:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720430000|2024-12-20 18:47:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734720470000|2024-12-20 18:47:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720510000|2024-12-20 18:48:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720550000|2024-12-20 18:49:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720560000|2024-12-20 18:49:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720570000|2024-12-20 18:49:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720590000|2024-12-20 18:49:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720600000|2024-12-20 18:50:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720610000|2024-12-20 18:50:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720620000|2024-12-20 18:50:20|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1734720630000|2024-12-20 18:50:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734720640000|2024-12-20 18:50:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734720650000|2024-12-20 18:50:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734720660000|2024-12-20 18:51:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734720670000|2024-12-20 18:51:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734720680000|2024-12-20 18:51:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734720690000|2024-12-20 18:51:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734720700000|2024-12-20 18:51:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734720710000|2024-12-20 18:51:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734720720000|2024-12-20 18:52:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734720730000|2024-12-20 18:52:10|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1734720740000|2024-12-20 18:52:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734720790000|2024-12-20 18:53:10|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1734720800000|2024-12-20 18:53:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734720850000|2024-12-20 18:54:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734720860000|2024-12-20 18:54:20|31.99|31.99|32|32|32|32|31.99|31.99|0
1734720870000|2024-12-20 18:54:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734720880000|2024-12-20 18:54:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734720890000|2024-12-20 18:54:50|32|32|32|32|32|32|32|32|0
1734720900000|2024-12-20 18:55:00|32.02|32.02|32.07|32.07|32.07|32.07|32.02|32.02|0
1734720910000|2024-12-20 18:55:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734720920000|2024-12-20 18:55:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734720930000|2024-12-20 18:55:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734720940000|2024-12-20 18:55:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734720950000|2024-12-20 18:55:50|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1734720960000|2024-12-20 18:56:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734720970000|2024-12-20 18:56:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734720980000|2024-12-20 18:56:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1734720990000|2024-12-20 18:56:30|32.01|32.01|32|32|32.01|32.01|32|32|0
1734721000000|2024-12-20 18:56:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734721010000|2024-12-20 18:56:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1734721020000|2024-12-20 18:57:00|32|32|32|32|32|32|32|32|0
1734721030000|2024-12-20 18:57:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734721080000|2024-12-20 18:58:00|32|32|32|32|32|32|32|32|0
1734721090000|2024-12-20 18:58:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734721110000|2024-12-20 18:58:30|32|32|32|32|32|32|32|32|0
1734721120000|2024-12-20 18:58:40|31.99|31.99|32.02|32.02|32.02|32.02|31.99|31.99|0
1734721130000|2024-12-20 18:58:50|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734721150000|2024-12-20 18:59:10|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1734721160000|2024-12-20 18:59:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734721170000|2024-12-20 18:59:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734721180000|2024-12-20 18:59:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734721190000|2024-12-20 18:59:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1734721200000|2024-12-20 19:00:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734721210000|2024-12-20 19:00:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734721220000|2024-12-20 19:00:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734721230000|2024-12-20 19:00:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734721240000|2024-12-20 19:00:40|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1734721250000|2024-12-20 19:00:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734721260000|2024-12-20 19:01:00|32|32|32|32|32|32|32|32|0
1734721270000|2024-12-20 19:01:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734721280000|2024-12-20 19:01:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1734721320000|2024-12-20 19:02:00|32|32|32|32|32|32|32|32|0
1734721330000|2024-12-20 19:02:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734721340000|2024-12-20 19:02:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734721360000|2024-12-20 19:02:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734721370000|2024-12-20 19:02:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721380000|2024-12-20 19:03:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734721390000|2024-12-20 19:03:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734721400000|2024-12-20 19:03:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734721410000|2024-12-20 19:03:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734721420000|2024-12-20 19:03:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721440000|2024-12-20 19:04:00|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734721450000|2024-12-20 19:04:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734721460000|2024-12-20 19:04:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721470000|2024-12-20 19:04:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734721500000|2024-12-20 19:05:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734721510000|2024-12-20 19:05:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721550000|2024-12-20 19:05:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734721570000|2024-12-20 19:06:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734721580000|2024-12-20 19:06:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734721600000|2024-12-20 19:06:40|32|32|32|32|32|32|32|32|0
1734721610000|2024-12-20 19:06:50|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734721620000|2024-12-20 19:07:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734721640000|2024-12-20 19:07:20|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734721650000|2024-12-20 19:07:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721680000|2024-12-20 19:08:00|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1734721700000|2024-12-20 19:08:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734721710000|2024-12-20 19:08:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734721720000|2024-12-20 19:08:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734721730000|2024-12-20 19:08:50|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1734721740000|2024-12-20 19:09:00|32|32|32.01|32.01|32.01|32.01|32|32|0
1734721790000|2024-12-20 19:09:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1734721820000|2024-12-20 19:10:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734721830000|2024-12-20 19:10:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734721850000|2024-12-20 19:10:50|32|32|32|32|32|32|32|32|0
1734721860000|2024-12-20 19:11:00|31.99|31.99|32|32|32|32|31.99|31.99|0
1734721870000|2024-12-20 19:11:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734721880000|2024-12-20 19:11:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734721900000|2024-12-20 19:11:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734721910000|2024-12-20 19:11:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721920000|2024-12-20 19:12:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734721930000|2024-12-20 19:12:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734721940000|2024-12-20 19:12:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734721970000|2024-12-20 19:12:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734721980000|2024-12-20 19:13:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734722000000|2024-12-20 19:13:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734722030000|2024-12-20 19:13:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734722040000|2024-12-20 19:14:00|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734722050000|2024-12-20 19:14:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734722060000|2024-12-20 19:14:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734722070000|2024-12-20 19:14:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1734722080000|2024-12-20 19:14:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734722090000|2024-12-20 19:14:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734722110000|2024-12-20 19:15:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734722120000|2024-12-20 19:15:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734722130000|2024-12-20 19:15:30|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734722150000|2024-12-20 19:15:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734722160000|2024-12-20 19:16:00|32|32|32|32|32|32|32|32|0
1734722180000|2024-12-20 19:16:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734722200000|2024-12-20 19:16:40|32|32|32|32|32|32|32|32|0
1734722210000|2024-12-20 19:16:50|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734722220000|2024-12-20 19:17:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734722230000|2024-12-20 19:17:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734722240000|2024-12-20 19:17:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734722270000|2024-12-20 19:17:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734722290000|2024-12-20 19:18:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722310000|2024-12-20 19:18:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734722320000|2024-12-20 19:18:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734722330000|2024-12-20 19:18:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722380000|2024-12-20 19:19:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722390000|2024-12-20 19:19:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734722400000|2024-12-20 19:20:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722420000|2024-12-20 19:20:20|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734722430000|2024-12-20 19:20:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722440000|2024-12-20 19:20:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734722450000|2024-12-20 19:20:50|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734722460000|2024-12-20 19:21:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734722470000|2024-12-20 19:21:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734722480000|2024-12-20 19:21:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734722540000|2024-12-20 19:22:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734722550000|2024-12-20 19:22:30|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734722560000|2024-12-20 19:22:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722580000|2024-12-20 19:23:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722610000|2024-12-20 19:23:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722620000|2024-12-20 19:23:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734722630000|2024-12-20 19:23:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1734722710000|2024-12-20 19:25:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734722730000|2024-12-20 19:25:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734722760000|2024-12-20 19:26:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734722780000|2024-12-20 19:26:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734722800000|2024-12-20 19:26:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1734722810000|2024-12-20 19:26:50|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1734722820000|2024-12-20 19:27:00|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1734722830000|2024-12-20 19:27:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1734722840000|2024-12-20 19:27:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734722860000|2024-12-20 19:27:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734722880000|2024-12-20 19:28:00|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1734722890000|2024-12-20 19:28:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734722910000|2024-12-20 19:28:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722920000|2024-12-20 19:28:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734722930000|2024-12-20 19:28:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734722950000|2024-12-20 19:29:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722960000|2024-12-20 19:29:20|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734722970000|2024-12-20 19:29:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734722980000|2024-12-20 19:29:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734722990000|2024-12-20 19:29:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734723000000|2024-12-20 19:30:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734723010000|2024-12-20 19:30:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734723020000|2024-12-20 19:30:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723030000|2024-12-20 19:30:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734723040000|2024-12-20 19:30:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723050000|2024-12-20 19:30:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1734723080000|2024-12-20 19:31:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723090000|2024-12-20 19:31:30|32.08|32.08|32.06|32.06|32.08|32.08|32.06|32.06|0
1734723100000|2024-12-20 19:31:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1734723110000|2024-12-20 19:31:50|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734723120000|2024-12-20 19:32:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734723130000|2024-12-20 19:32:10|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1734723150000|2024-12-20 19:32:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734723180000|2024-12-20 19:33:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1734723190000|2024-12-20 19:33:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734723200000|2024-12-20 19:33:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734723240000|2024-12-20 19:34:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734723250000|2024-12-20 19:34:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723260000|2024-12-20 19:34:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1734723270000|2024-12-20 19:34:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734723280000|2024-12-20 19:34:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1734723290000|2024-12-20 19:34:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723300000|2024-12-20 19:35:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734723310000|2024-12-20 19:35:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723320000|2024-12-20 19:35:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723340000|2024-12-20 19:35:40|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1734723350000|2024-12-20 19:35:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1734723370000|2024-12-20 19:36:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723390000|2024-12-20 19:36:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734723400000|2024-12-20 19:36:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734723410000|2024-12-20 19:36:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1734723420000|2024-12-20 19:37:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734723430000|2024-12-20 19:37:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723440000|2024-12-20 19:37:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723470000|2024-12-20 19:37:50|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1734723480000|2024-12-20 19:38:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734723510000|2024-12-20 19:38:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734723520000|2024-12-20 19:38:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1734723540000|2024-12-20 19:39:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734723550000|2024-12-20 19:39:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734723560000|2024-12-20 19:39:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734723570000|2024-12-20 19:39:30|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1734723580000|2024-12-20 19:39:40|32.1|32.1|32.06|32.06|32.1|32.1|32.06|32.06|0
1734723590000|2024-12-20 19:39:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734723600000|2024-12-20 19:40:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734723610000|2024-12-20 19:40:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734723630000|2024-12-20 19:40:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734723640000|2024-12-20 19:40:40|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734723650000|2024-12-20 19:40:50|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734723660000|2024-12-20 19:41:00|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734723670000|2024-12-20 19:41:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734723700000|2024-12-20 19:41:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734723710000|2024-12-20 19:41:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734723730000|2024-12-20 19:42:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734723740000|2024-12-20 19:42:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734723770000|2024-12-20 19:42:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734723790000|2024-12-20 19:43:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734723820000|2024-12-20 19:43:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734723830000|2024-12-20 19:43:50|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1734723840000|2024-12-20 19:44:00|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1734723850000|2024-12-20 19:44:10|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1734723860000|2024-12-20 19:44:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734723900000|2024-12-20 19:45:00|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1734723910000|2024-12-20 19:45:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734723920000|2024-12-20 19:45:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734723930000|2024-12-20 19:45:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734723970000|2024-12-20 19:46:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734723980000|2024-12-20 19:46:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734723990000|2024-12-20 19:46:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734724000000|2024-12-20 19:46:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734724010000|2024-12-20 19:46:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734724020000|2024-12-20 19:47:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734724030000|2024-12-20 19:47:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734724050000|2024-12-20 19:47:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734724060000|2024-12-20 19:47:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734724070000|2024-12-20 19:47:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734724080000|2024-12-20 19:48:00|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1734724100000|2024-12-20 19:48:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734724110000|2024-12-20 19:48:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734724130000|2024-12-20 19:48:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734724150000|2024-12-20 19:49:10|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1734724160000|2024-12-20 19:49:20|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1734724170000|2024-12-20 19:49:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734724190000|2024-12-20 19:49:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734724200000|2024-12-20 19:50:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734724210000|2024-12-20 19:50:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1734724220000|2024-12-20 19:50:20|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734724230000|2024-12-20 19:50:30|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734724240000|2024-12-20 19:50:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734724250000|2024-12-20 19:50:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734724260000|2024-12-20 19:51:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734724280000|2024-12-20 19:51:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734724290000|2024-12-20 19:51:30|32|32|32|32|32|32|32|32|0
1734724300000|2024-12-20 19:51:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734724310000|2024-12-20 19:51:50|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734724340000|2024-12-20 19:52:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734724350000|2024-12-20 19:52:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1734724360000|2024-12-20 19:52:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1734724370000|2024-12-20 19:52:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734724390000|2024-12-20 19:53:10|31.98|31.98|31.94|31.94|31.98|31.98|31.94|31.94|0
1734724400000|2024-12-20 19:53:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734724410000|2024-12-20 19:53:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734724420000|2024-12-20 19:53:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734724450000|2024-12-20 19:54:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734724460000|2024-12-20 19:54:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734724470000|2024-12-20 19:54:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734724490000|2024-12-20 19:54:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734724500000|2024-12-20 19:55:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734724510000|2024-12-20 19:55:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734724520000|2024-12-20 19:55:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734724550000|2024-12-20 19:55:50|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734724570000|2024-12-20 19:56:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734724590000|2024-12-20 19:56:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734724620000|2024-12-20 19:57:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734724630000|2024-12-20 19:57:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734724640000|2024-12-20 19:57:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734724650000|2024-12-20 19:57:30|31.97|31.97|31.94|31.94|31.97|31.97|31.94|31.94|0
1734724670000|2024-12-20 19:57:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734724680000|2024-12-20 19:58:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734724690000|2024-12-20 19:58:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734724700000|2024-12-20 19:58:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734724710000|2024-12-20 19:58:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734724720000|2024-12-20 19:58:40|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734724760000|2024-12-20 19:59:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734724780000|2024-12-20 19:59:40|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1734724790000|2024-12-20 19:59:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734724800000|2024-12-20 20:00:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734724810000|2024-12-20 20:00:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734724820000|2024-12-20 20:00:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734724830000|2024-12-20 20:00:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734724840000|2024-12-20 20:00:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734724850000|2024-12-20 20:00:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734724860000|2024-12-20 20:01:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734724870000|2024-12-20 20:01:10|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1734724880000|2024-12-20 20:01:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734724900000|2024-12-20 20:01:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734724910000|2024-12-20 20:01:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734724940000|2024-12-20 20:02:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734724960000|2024-12-20 20:02:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734724970000|2024-12-20 20:02:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734724980000|2024-12-20 20:03:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734724990000|2024-12-20 20:03:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1734725020000|2024-12-20 20:03:40|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734725040000|2024-12-20 20:04:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734725050000|2024-12-20 20:04:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734725060000|2024-12-20 20:04:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734725070000|2024-12-20 20:04:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734725080000|2024-12-20 20:04:40|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734725090000|2024-12-20 20:04:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734725110000|2024-12-20 20:05:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734725120000|2024-12-20 20:05:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734725130000|2024-12-20 20:05:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734725150000|2024-12-20 20:05:50|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1734725160000|2024-12-20 20:06:00|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734725170000|2024-12-20 20:06:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734725180000|2024-12-20 20:06:20|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734725200000|2024-12-20 20:06:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734725220000|2024-12-20 20:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734725250000|2024-12-20 20:07:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725310000|2024-12-20 20:08:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725320000|2024-12-20 20:08:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725330000|2024-12-20 20:08:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725350000|2024-12-20 20:09:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725360000|2024-12-20 20:09:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734725370000|2024-12-20 20:09:30|31.95|31.95|31.97|31.97|31.97|31.97|31.95|31.95|0
1734725410000|2024-12-20 20:10:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725420000|2024-12-20 20:10:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734725430000|2024-12-20 20:10:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725450000|2024-12-20 20:10:50|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734725460000|2024-12-20 20:11:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725470000|2024-12-20 20:11:10|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734725500000|2024-12-20 20:11:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734725520000|2024-12-20 20:12:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725530000|2024-12-20 20:12:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725540000|2024-12-20 20:12:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734725550000|2024-12-20 20:12:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725560000|2024-12-20 20:12:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734725570000|2024-12-20 20:12:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725580000|2024-12-20 20:13:00|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1734725590000|2024-12-20 20:13:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725600000|2024-12-20 20:13:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725630000|2024-12-20 20:13:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725660000|2024-12-20 20:14:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734725670000|2024-12-20 20:14:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725680000|2024-12-20 20:14:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725700000|2024-12-20 20:15:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725740000|2024-12-20 20:15:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725750000|2024-12-20 20:15:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725760000|2024-12-20 20:16:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734725790000|2024-12-20 20:16:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734725830000|2024-12-20 20:17:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725860000|2024-12-20 20:17:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734725870000|2024-12-20 20:17:50|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1734725880000|2024-12-20 20:18:00|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1734725890000|2024-12-20 20:18:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734725900000|2024-12-20 20:18:20|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734725920000|2024-12-20 20:18:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734725930000|2024-12-20 20:18:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734725940000|2024-12-20 20:19:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1734726000000|2024-12-20 20:20:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734726010000|2024-12-20 20:20:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734726020000|2024-12-20 20:20:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1734726050000|2024-12-20 20:20:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1734726060000|2024-12-20 20:21:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734726070000|2024-12-20 20:21:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734726080000|2024-12-20 20:21:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1734726090000|2024-12-20 20:21:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1734726100000|2024-12-20 20:21:40|32|32|32|32|32|32|32|32|0
1734726120000|2024-12-20 20:22:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734726130000|2024-12-20 20:22:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734726140000|2024-12-20 20:22:20|31.97|31.97|32|32|32|32|31.97|31.97|0
1734726150000|2024-12-20 20:22:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734726170000|2024-12-20 20:22:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734726180000|2024-12-20 20:23:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1734726190000|2024-12-20 20:23:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734726200000|2024-12-20 20:23:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734726210000|2024-12-20 20:23:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734726220000|2024-12-20 20:23:40|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734726230000|2024-12-20 20:23:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734726250000|2024-12-20 20:24:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734726260000|2024-12-20 20:24:20|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734726280000|2024-12-20 20:24:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734726290000|2024-12-20 20:24:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734726300000|2024-12-20 20:25:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734726320000|2024-12-20 20:25:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734726330000|2024-12-20 20:25:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734726350000|2024-12-20 20:25:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1734726410000|2024-12-20 20:26:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1734726420000|2024-12-20 20:27:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734726430000|2024-12-20 20:27:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1734726440000|2024-12-20 20:27:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734726450000|2024-12-20 20:27:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734726500000|2024-12-20 20:28:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734726510000|2024-12-20 20:28:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734726520000|2024-12-20 20:28:40|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1734726530000|2024-12-20 20:28:50|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1734726540000|2024-12-20 20:29:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734726560000|2024-12-20 20:29:20|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1734726590000|2024-12-20 20:29:50|32|32|31.99|31.99|32|32|31.99|31.99|0
1734726600000|2024-12-20 20:30:00|32|32|32.04|32.04|32.04|32.04|32|32|0
1734726610000|2024-12-20 20:30:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734726620000|2024-12-20 20:30:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1734726630000|2024-12-20 20:30:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734726640000|2024-12-20 20:30:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734726650000|2024-12-20 20:30:50|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1734726660000|2024-12-20 20:31:00|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1734726670000|2024-12-20 20:31:10|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734726680000|2024-12-20 20:31:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734726700000|2024-12-20 20:31:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734726710000|2024-12-20 20:31:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734726720000|2024-12-20 20:32:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734726730000|2024-12-20 20:32:10|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734726740000|2024-12-20 20:32:20|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1734726750000|2024-12-20 20:32:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1734726780000|2024-12-20 20:33:00|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1734726790000|2024-12-20 20:33:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1734726800000|2024-12-20 20:33:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734726810000|2024-12-20 20:33:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734726820000|2024-12-20 20:33:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1734726830000|2024-12-20 20:33:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1734726840000|2024-12-20 20:34:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1734726850000|2024-12-20 20:34:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734726860000|2024-12-20 20:34:20|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1734726870000|2024-12-20 20:34:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1734726880000|2024-12-20 20:34:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734726890000|2024-12-20 20:34:50|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734726900000|2024-12-20 20:35:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734726910000|2024-12-20 20:35:10|31.8|31.8|31.82|31.82|31.82|31.82|31.8|31.8|0
1734726920000|2024-12-20 20:35:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734726930000|2024-12-20 20:35:30|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1734726940000|2024-12-20 20:35:40|31.83|31.83|31.87|31.87|31.87|31.87|31.83|31.83|0
1734726950000|2024-12-20 20:35:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734726960000|2024-12-20 20:36:00|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1734726970000|2024-12-20 20:36:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1734726980000|2024-12-20 20:36:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734726990000|2024-12-20 20:36:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734727000000|2024-12-20 20:36:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734727010000|2024-12-20 20:36:50|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734727020000|2024-12-20 20:37:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734727040000|2024-12-20 20:37:20|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1734727050000|2024-12-20 20:37:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734727060000|2024-12-20 20:37:40|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734727080000|2024-12-20 20:38:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727090000|2024-12-20 20:38:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734727100000|2024-12-20 20:38:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734727110000|2024-12-20 20:38:30|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1734727140000|2024-12-20 20:39:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734727150000|2024-12-20 20:39:10|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1734727160000|2024-12-20 20:39:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727180000|2024-12-20 20:39:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734727190000|2024-12-20 20:39:50|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734727200000|2024-12-20 20:40:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734727210000|2024-12-20 20:40:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727220000|2024-12-20 20:40:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734727230000|2024-12-20 20:40:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727240000|2024-12-20 20:40:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727260000|2024-12-20 20:41:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734727270000|2024-12-20 20:41:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727280000|2024-12-20 20:41:20|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1734727290000|2024-12-20 20:41:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734727300000|2024-12-20 20:41:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727310000|2024-12-20 20:41:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734727320000|2024-12-20 20:42:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727330000|2024-12-20 20:42:10|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1734727350000|2024-12-20 20:42:30|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734727360000|2024-12-20 20:42:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734727370000|2024-12-20 20:42:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727380000|2024-12-20 20:43:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727390000|2024-12-20 20:43:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734727400000|2024-12-20 20:43:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1734727410000|2024-12-20 20:43:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727420000|2024-12-20 20:43:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727440000|2024-12-20 20:44:00|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734727450000|2024-12-20 20:44:10|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1734727460000|2024-12-20 20:44:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734727470000|2024-12-20 20:44:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734727480000|2024-12-20 20:44:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734727490000|2024-12-20 20:44:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734727500000|2024-12-20 20:45:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734727510000|2024-12-20 20:45:10|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1734727530000|2024-12-20 20:45:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1734727540000|2024-12-20 20:45:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734727550000|2024-12-20 20:45:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734727570000|2024-12-20 20:46:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1734727580000|2024-12-20 20:46:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734727600000|2024-12-20 20:46:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734727630000|2024-12-20 20:47:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734727670000|2024-12-20 20:47:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734727690000|2024-12-20 20:48:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734727700000|2024-12-20 20:48:20|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1734727710000|2024-12-20 20:48:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734727720000|2024-12-20 20:48:40|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734727730000|2024-12-20 20:48:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734727740000|2024-12-20 20:49:00|32.01|32.01|32|32|32.01|32.01|32|32|0
1734727750000|2024-12-20 20:49:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734727760000|2024-12-20 20:49:20|32|32|32|32|32|32|32|32|0
1734727770000|2024-12-20 20:49:30|32.01|32.01|32|32|32.01|32.01|32|32|0
1734727790000|2024-12-20 20:49:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734727800000|2024-12-20 20:50:00|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1734727810000|2024-12-20 20:50:10|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1734727820000|2024-12-20 20:50:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727830000|2024-12-20 20:50:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727840000|2024-12-20 20:50:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1734727850000|2024-12-20 20:50:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734727860000|2024-12-20 20:51:00|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1734727870000|2024-12-20 20:51:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734727880000|2024-12-20 20:51:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734727890000|2024-12-20 20:51:30|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1734727900000|2024-12-20 20:51:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727910000|2024-12-20 20:51:50|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734727920000|2024-12-20 20:52:00|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1734727930000|2024-12-20 20:52:10|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1734727940000|2024-12-20 20:52:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734727950000|2024-12-20 20:52:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727960000|2024-12-20 20:52:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734727970000|2024-12-20 20:52:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734727980000|2024-12-20 20:53:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734727990000|2024-12-20 20:53:10|31.93|31.93|31.9|31.9|31.93|31.93|31.9|31.9|0
1734728000000|2024-12-20 20:53:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1734728010000|2024-12-20 20:53:30|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734728020000|2024-12-20 20:53:40|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1734728030000|2024-12-20 20:53:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734728040000|2024-12-20 20:54:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734728050000|2024-12-20 20:54:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734728060000|2024-12-20 20:54:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734728070000|2024-12-20 20:54:30|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1734728080000|2024-12-20 20:54:40|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1734728090000|2024-12-20 20:54:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734728100000|2024-12-20 20:55:00|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734728110000|2024-12-20 20:55:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734728120000|2024-12-20 20:55:20|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734728130000|2024-12-20 20:55:30|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734728150000|2024-12-20 20:55:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734728160000|2024-12-20 20:56:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734728170000|2024-12-20 20:56:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734728180000|2024-12-20 20:56:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734728190000|2024-12-20 20:56:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734728200000|2024-12-20 20:56:40|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1734728220000|2024-12-20 20:57:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734728230000|2024-12-20 20:57:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1734728240000|2024-12-20 20:57:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734728250000|2024-12-20 20:57:30|32|32|32|32|32|32|32|32|0
1734728260000|2024-12-20 20:57:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734728270000|2024-12-20 20:57:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734728280000|2024-12-20 20:58:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734728300000|2024-12-20 20:58:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734728310000|2024-12-20 20:58:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734728320000|2024-12-20 20:58:40|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1734728340000|2024-12-20 20:59:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1734728380000|2024-12-20 20:59:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734728390000|2024-12-20 20:59:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734728400000|2024-12-20 21:00:00|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1734944400000|2024-12-23 09:00:00|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1734944410000|2024-12-23 09:00:10|32.25|32.25|32.18|32.18|32.25|32.25|32.18|32.18|0
1734944420000|2024-12-23 09:00:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734944430000|2024-12-23 09:00:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1734944440000|2024-12-23 09:00:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1734944460000|2024-12-23 09:01:00|32.19|32.19|32.12|32.12|32.19|32.19|32.12|32.12|0
1734944470000|2024-12-23 09:01:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734944480000|2024-12-23 09:01:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734944500000|2024-12-23 09:01:40|32.09|32.09|32.17|32.17|32.17|32.17|32.09|32.09|0
1734944510000|2024-12-23 09:01:50|32.09|32.09|32.15|32.15|32.15|32.15|32.09|32.09|0
1734944520000|2024-12-23 09:02:00|32.09|32.09|32.16|32.16|32.16|32.16|32.09|32.09|0
1734944530000|2024-12-23 09:02:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734944540000|2024-12-23 09:02:20|32.11|32.11|32.17|32.17|32.17|32.17|32.11|32.11|0
1734944550000|2024-12-23 09:02:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734944560000|2024-12-23 09:02:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734944580000|2024-12-23 09:03:00|32.15|32.15|32.12|32.12|32.15|32.15|32.12|32.12|0
1734944590000|2024-12-23 09:03:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734944610000|2024-12-23 09:03:30|32.16|32.16|32.12|32.12|32.16|32.16|32.12|32.12|0
1734944620000|2024-12-23 09:03:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734944630000|2024-12-23 09:03:50|32.16|32.16|32.1|32.1|32.16|32.16|32.1|32.1|0
1734944650000|2024-12-23 09:04:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734944660000|2024-12-23 09:04:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734944670000|2024-12-23 09:04:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734944690000|2024-12-23 09:04:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734944720000|2024-12-23 09:05:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734944760000|2024-12-23 09:06:00|32.13|32.13|32.09|32.09|32.13|32.13|32.09|32.09|0
1734944790000|2024-12-23 09:06:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734944820000|2024-12-23 09:07:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734944850000|2024-12-23 09:07:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1734944890000|2024-12-23 09:08:10|32.07|32.07|32.12|32.12|32.12|32.12|32.07|32.07|0
1734944900000|2024-12-23 09:08:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734944920000|2024-12-23 09:08:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734944930000|2024-12-23 09:08:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734944940000|2024-12-23 09:09:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734944990000|2024-12-23 09:09:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734945030000|2024-12-23 09:10:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734945080000|2024-12-23 09:11:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734945100000|2024-12-23 09:11:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734945120000|2024-12-23 09:12:00|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1734945130000|2024-12-23 09:12:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734945140000|2024-12-23 09:12:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945150000|2024-12-23 09:12:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734945180000|2024-12-23 09:13:00|32|32|32|32|32|32|32|32|0
1734945190000|2024-12-23 09:13:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734945200000|2024-12-23 09:13:20|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1734945220000|2024-12-23 09:13:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734945240000|2024-12-23 09:14:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734945250000|2024-12-23 09:14:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734945260000|2024-12-23 09:14:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734945270000|2024-12-23 09:14:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734945280000|2024-12-23 09:14:40|32|32|32|32|32|32|32|32|0
1734945290000|2024-12-23 09:14:50|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734945300000|2024-12-23 09:15:00|32|32|32|32|32|32|32|32|0
1734945340000|2024-12-23 09:15:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945390000|2024-12-23 09:16:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734945400000|2024-12-23 09:16:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945410000|2024-12-23 09:16:50|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1734945480000|2024-12-23 09:18:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945570000|2024-12-23 09:19:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734945580000|2024-12-23 09:19:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945590000|2024-12-23 09:19:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734945620000|2024-12-23 09:20:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945640000|2024-12-23 09:20:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734945660000|2024-12-23 09:21:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945700000|2024-12-23 09:21:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734945740000|2024-12-23 09:22:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945760000|2024-12-23 09:22:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734945770000|2024-12-23 09:22:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945780000|2024-12-23 09:23:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734945790000|2024-12-23 09:23:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945810000|2024-12-23 09:23:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734945820000|2024-12-23 09:23:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734945830000|2024-12-23 09:23:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945860000|2024-12-23 09:24:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734945910000|2024-12-23 09:25:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734945940000|2024-12-23 09:25:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734946060000|2024-12-23 09:27:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946070000|2024-12-23 09:27:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734946160000|2024-12-23 09:29:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946180000|2024-12-23 09:29:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734946190000|2024-12-23 09:29:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946230000|2024-12-23 09:30:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734946250000|2024-12-23 09:30:50|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1734946300000|2024-12-23 09:31:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734946380000|2024-12-23 09:33:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946570000|2024-12-23 09:36:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734946600000|2024-12-23 09:36:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734946660000|2024-12-23 09:37:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734946730000|2024-12-23 09:38:50|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1734946740000|2024-12-23 09:39:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946760000|2024-12-23 09:39:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734946770000|2024-12-23 09:39:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734946780000|2024-12-23 09:39:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734946800000|2024-12-23 09:40:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734946890000|2024-12-23 09:41:30|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1734946900000|2024-12-23 09:41:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734946910000|2024-12-23 09:41:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734946920000|2024-12-23 09:42:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734946970000|2024-12-23 09:42:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947040000|2024-12-23 09:44:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734947050000|2024-12-23 09:44:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947090000|2024-12-23 09:44:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734947240000|2024-12-23 09:47:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947270000|2024-12-23 09:47:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734947320000|2024-12-23 09:48:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947330000|2024-12-23 09:48:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734947570000|2024-12-23 09:52:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947580000|2024-12-23 09:53:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734947620000|2024-12-23 09:53:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734947670000|2024-12-23 09:54:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947860000|2024-12-23 09:57:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734947960000|2024-12-23 09:59:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734947970000|2024-12-23 09:59:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734948000000|2024-12-23 10:00:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734948110000|2024-12-23 10:01:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734948130000|2024-12-23 10:02:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734948160000|2024-12-23 10:02:40|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1734948270000|2024-12-23 10:04:30|32.07|32.07|32.12|32.12|32.12|32.12|32.07|32.07|0
1734948290000|2024-12-23 10:04:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734948300000|2024-12-23 10:05:00|32.12|32.12|32.06|32.06|32.12|32.12|32.06|32.06|0
1734948310000|2024-12-23 10:05:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734948390000|2024-12-23 10:06:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734948400000|2024-12-23 10:06:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734948440000|2024-12-23 10:07:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734948580000|2024-12-23 10:09:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734948590000|2024-12-23 10:09:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734948600000|2024-12-23 10:10:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734948660000|2024-12-23 10:11:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734948680000|2024-12-23 10:11:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734948710000|2024-12-23 10:11:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734948720000|2024-12-23 10:12:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734948750000|2024-12-23 10:12:30|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1734949170000|2024-12-23 10:19:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734949180000|2024-12-23 10:19:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734949260000|2024-12-23 10:21:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734949280000|2024-12-23 10:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734949380000|2024-12-23 10:23:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734949420000|2024-12-23 10:23:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734949480000|2024-12-23 10:24:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734949490000|2024-12-23 10:24:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734949500000|2024-12-23 10:25:00|32.17|32.17|32.13|32.13|32.17|32.17|32.13|32.13|0
1734949540000|2024-12-23 10:25:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734949550000|2024-12-23 10:25:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734949580000|2024-12-23 10:26:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734949660000|2024-12-23 10:27:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734949680000|2024-12-23 10:28:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734949700000|2024-12-23 10:28:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734949710000|2024-12-23 10:28:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734949780000|2024-12-23 10:29:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734949820000|2024-12-23 10:30:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734949850000|2024-12-23 10:30:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734949940000|2024-12-23 10:32:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734949980000|2024-12-23 10:33:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734949990000|2024-12-23 10:33:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734950180000|2024-12-23 10:36:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734950350000|2024-12-23 10:39:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734950410000|2024-12-23 10:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734950430000|2024-12-23 10:40:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734950450000|2024-12-23 10:40:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734950460000|2024-12-23 10:41:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734950510000|2024-12-23 10:41:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1734950520000|2024-12-23 10:42:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734950790000|2024-12-23 10:46:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734950820000|2024-12-23 10:47:00|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1734950840000|2024-12-23 10:47:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734951060000|2024-12-23 10:51:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1734951290000|2024-12-23 10:54:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734951310000|2024-12-23 10:55:10|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1734951370000|2024-12-23 10:56:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734951400000|2024-12-23 10:56:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734951460000|2024-12-23 10:57:40|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1734951470000|2024-12-23 10:57:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734951570000|2024-12-23 10:59:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734951600000|2024-12-23 11:00:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734951610000|2024-12-23 11:00:10|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1734951660000|2024-12-23 11:01:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734951760000|2024-12-23 11:02:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734951770000|2024-12-23 11:02:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1734951810000|2024-12-23 11:03:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734951850000|2024-12-23 11:04:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734951900000|2024-12-23 11:05:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1734951910000|2024-12-23 11:05:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734951920000|2024-12-23 11:05:20|32.17|32.17|32.13|32.13|32.17|32.17|32.13|32.13|0
1734951980000|2024-12-23 11:06:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1734952000000|2024-12-23 11:06:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734952030000|2024-12-23 11:07:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1734952210000|2024-12-23 11:10:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734952230000|2024-12-23 11:10:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1734952240000|2024-12-23 11:10:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734952320000|2024-12-23 11:12:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1734952330000|2024-12-23 11:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734952450000|2024-12-23 11:14:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1734952720000|2024-12-23 11:18:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734952730000|2024-12-23 11:18:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734952860000|2024-12-23 11:21:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734952920000|2024-12-23 11:22:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734952940000|2024-12-23 11:22:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734952980000|2024-12-23 11:23:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734953010000|2024-12-23 11:23:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734953060000|2024-12-23 11:24:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734953070000|2024-12-23 11:24:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734953190000|2024-12-23 11:26:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1734953230000|2024-12-23 11:27:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734953380000|2024-12-23 11:29:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734953400000|2024-12-23 11:30:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734953410000|2024-12-23 11:30:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734953660000|2024-12-23 11:34:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1734953670000|2024-12-23 11:34:30|32|32|32|32|32|32|32|32|0
1734953690000|2024-12-23 11:34:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734953700000|2024-12-23 11:35:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734953790000|2024-12-23 11:36:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734953800000|2024-12-23 11:36:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734953910000|2024-12-23 11:38:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734953940000|2024-12-23 11:39:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734954000000|2024-12-23 11:40:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954110000|2024-12-23 11:41:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734954130000|2024-12-23 11:42:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734954140000|2024-12-23 11:42:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734954190000|2024-12-23 11:43:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734954210000|2024-12-23 11:43:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954220000|2024-12-23 11:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1734954230000|2024-12-23 11:43:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734954250000|2024-12-23 11:44:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954270000|2024-12-23 11:44:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734954290000|2024-12-23 11:44:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954320000|2024-12-23 11:45:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734954340000|2024-12-23 11:45:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954410000|2024-12-23 11:46:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734954450000|2024-12-23 11:47:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734954470000|2024-12-23 11:47:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734954520000|2024-12-23 11:48:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734954530000|2024-12-23 11:48:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734954550000|2024-12-23 11:49:10|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1734954560000|2024-12-23 11:49:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1734954570000|2024-12-23 11:49:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734954580000|2024-12-23 11:49:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734954590000|2024-12-23 11:49:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1734954620000|2024-12-23 11:50:20|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1734954640000|2024-12-23 11:50:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1734954650000|2024-12-23 11:50:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734954660000|2024-12-23 11:51:00|31.77|31.77|31.72|31.72|31.77|31.77|31.72|31.72|0
1734954680000|2024-12-23 11:51:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734954710000|2024-12-23 11:51:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734954730000|2024-12-23 11:52:10|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1734954760000|2024-12-23 11:52:40|31.77|31.77|31.74|31.74|31.77|31.77|31.74|31.74|0
1734954770000|2024-12-23 11:52:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734954890000|2024-12-23 11:54:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734954920000|2024-12-23 11:55:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734954930000|2024-12-23 11:55:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734954990000|2024-12-23 11:56:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734955040000|2024-12-23 11:57:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734955050000|2024-12-23 11:57:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734955070000|2024-12-23 11:57:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734955130000|2024-12-23 11:58:50|31.84|31.84|31.89|31.89|31.89|31.89|31.84|31.84|0
1734955150000|2024-12-23 11:59:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734955170000|2024-12-23 11:59:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734955180000|2024-12-23 11:59:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734955190000|2024-12-23 11:59:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734955200000|2024-12-23 12:00:00|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1734955240000|2024-12-23 12:00:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734955300000|2024-12-23 12:01:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734955320000|2024-12-23 12:02:00|31.84|31.84|31.89|31.89|31.89|31.89|31.84|31.84|0
1734955340000|2024-12-23 12:02:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734955450000|2024-12-23 12:04:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734955470000|2024-12-23 12:04:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734955550000|2024-12-23 12:05:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734955590000|2024-12-23 12:06:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734955610000|2024-12-23 12:06:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734955650000|2024-12-23 12:07:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734955750000|2024-12-23 12:09:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734955800000|2024-12-23 12:10:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734955870000|2024-12-23 12:11:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734955880000|2024-12-23 12:11:20|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1734955940000|2024-12-23 12:12:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734955950000|2024-12-23 12:12:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734955960000|2024-12-23 12:12:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734956000000|2024-12-23 12:13:20|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734956060000|2024-12-23 12:14:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734956070000|2024-12-23 12:14:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734956100000|2024-12-23 12:15:00|31.8|31.8|31.75|31.75|31.8|31.8|31.75|31.75|0
1734956180000|2024-12-23 12:16:20|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1734956240000|2024-12-23 12:17:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734956260000|2024-12-23 12:17:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734956290000|2024-12-23 12:18:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734956310000|2024-12-23 12:18:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734956470000|2024-12-23 12:21:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734956490000|2024-12-23 12:21:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1734956500000|2024-12-23 12:21:40|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734956510000|2024-12-23 12:21:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734956570000|2024-12-23 12:22:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734956740000|2024-12-23 12:25:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734956760000|2024-12-23 12:26:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734956860000|2024-12-23 12:27:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734956910000|2024-12-23 12:28:30|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1734957020000|2024-12-23 12:30:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734957050000|2024-12-23 12:30:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957210000|2024-12-23 12:33:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734957220000|2024-12-23 12:33:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957230000|2024-12-23 12:33:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734957250000|2024-12-23 12:34:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734957280000|2024-12-23 12:34:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957340000|2024-12-23 12:35:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734957390000|2024-12-23 12:36:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957500000|2024-12-23 12:38:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734957510000|2024-12-23 12:38:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734957640000|2024-12-23 12:40:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957700000|2024-12-23 12:41:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734957790000|2024-12-23 12:43:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734957860000|2024-12-23 12:44:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734957930000|2024-12-23 12:45:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734957950000|2024-12-23 12:45:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734957960000|2024-12-23 12:46:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734957990000|2024-12-23 12:46:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734958030000|2024-12-23 12:47:10|32|32|31.97|31.97|32|32|31.97|31.97|0
1734958050000|2024-12-23 12:47:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734958080000|2024-12-23 12:48:00|32|32|32|32|32|32|32|32|0
1734958180000|2024-12-23 12:49:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734958190000|2024-12-23 12:49:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734958200000|2024-12-23 12:50:00|32|32|32|32|32|32|32|32|0
1734958280000|2024-12-23 12:51:20|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1734958300000|2024-12-23 12:51:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734958390000|2024-12-23 12:53:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734958400000|2024-12-23 12:53:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734958460000|2024-12-23 12:54:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734958480000|2024-12-23 12:54:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734958590000|2024-12-23 12:56:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734958650000|2024-12-23 12:57:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734958720000|2024-12-23 12:58:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734958750000|2024-12-23 12:59:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734958770000|2024-12-23 12:59:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734958810000|2024-12-23 13:00:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1734958860000|2024-12-23 13:01:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734958920000|2024-12-23 13:02:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734958930000|2024-12-23 13:02:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1734958950000|2024-12-23 13:02:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734959020000|2024-12-23 13:03:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734959080000|2024-12-23 13:04:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734959150000|2024-12-23 13:05:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734959200000|2024-12-23 13:06:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734959240000|2024-12-23 13:07:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734959270000|2024-12-23 13:07:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734959350000|2024-12-23 13:09:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734959460000|2024-12-23 13:11:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734959470000|2024-12-23 13:11:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1734959480000|2024-12-23 13:11:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734959560000|2024-12-23 13:12:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1734959570000|2024-12-23 13:12:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1734959590000|2024-12-23 13:13:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734959600000|2024-12-23 13:13:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1734959690000|2024-12-23 13:14:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1734959750000|2024-12-23 13:15:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734959800000|2024-12-23 13:16:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1734959870000|2024-12-23 13:17:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734959880000|2024-12-23 13:18:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734959890000|2024-12-23 13:18:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1734959900000|2024-12-23 13:18:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734959960000|2024-12-23 13:19:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734959990000|2024-12-23 13:19:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734960010000|2024-12-23 13:20:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1734960050000|2024-12-23 13:20:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734960160000|2024-12-23 13:22:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734960170000|2024-12-23 13:22:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734960180000|2024-12-23 13:23:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734960200000|2024-12-23 13:23:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734960320000|2024-12-23 13:25:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1734960470000|2024-12-23 13:27:50|32|32|32|32|32|32|32|32|0
1734960500000|2024-12-23 13:28:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734960550000|2024-12-23 13:29:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734960620000|2024-12-23 13:30:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1734960630000|2024-12-23 13:30:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734960680000|2024-12-23 13:31:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734960690000|2024-12-23 13:31:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734960730000|2024-12-23 13:32:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734960740000|2024-12-23 13:32:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1734960750000|2024-12-23 13:32:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734960770000|2024-12-23 13:32:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1734960780000|2024-12-23 13:33:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734960800000|2024-12-23 13:33:20|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1734960820000|2024-12-23 13:33:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734960840000|2024-12-23 13:34:00|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1734960860000|2024-12-23 13:34:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734960870000|2024-12-23 13:34:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734960970000|2024-12-23 13:36:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734961060000|2024-12-23 13:37:40|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1734961070000|2024-12-23 13:37:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1734961100000|2024-12-23 13:38:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734961130000|2024-12-23 13:38:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1734961140000|2024-12-23 13:39:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734961250000|2024-12-23 13:40:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734961260000|2024-12-23 13:41:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1734961270000|2024-12-23 13:41:10|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1734961290000|2024-12-23 13:41:30|31.88|31.88|31.92|31.92|31.92|31.92|31.88|31.88|0
1734961320000|2024-12-23 13:42:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1734961330000|2024-12-23 13:42:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734961400000|2024-12-23 13:43:20|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1734961430000|2024-12-23 13:43:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734961440000|2024-12-23 13:44:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734961470000|2024-12-23 13:44:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734961510000|2024-12-23 13:45:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734961520000|2024-12-23 13:45:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734961530000|2024-12-23 13:45:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734961540000|2024-12-23 13:45:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734961560000|2024-12-23 13:46:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734961570000|2024-12-23 13:46:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734961600000|2024-12-23 13:46:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734961670000|2024-12-23 13:47:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734961680000|2024-12-23 13:48:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734961710000|2024-12-23 13:48:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1734961720000|2024-12-23 13:48:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734961790000|2024-12-23 13:49:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734961800000|2024-12-23 13:50:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734961880000|2024-12-23 13:51:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734961890000|2024-12-23 13:51:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734961930000|2024-12-23 13:52:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734961950000|2024-12-23 13:52:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734961960000|2024-12-23 13:52:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734962010000|2024-12-23 13:53:30|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962040000|2024-12-23 13:54:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734962150000|2024-12-23 13:55:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962200000|2024-12-23 13:56:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734962210000|2024-12-23 13:56:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962260000|2024-12-23 13:57:40|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1734962280000|2024-12-23 13:58:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962330000|2024-12-23 13:58:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734962350000|2024-12-23 13:59:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734962400000|2024-12-23 14:00:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962420000|2024-12-23 14:00:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734962430000|2024-12-23 14:00:30|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1734962450000|2024-12-23 14:00:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1734962500000|2024-12-23 14:01:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734962510000|2024-12-23 14:01:50|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962520000|2024-12-23 14:02:00|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734962530000|2024-12-23 14:02:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1734962640000|2024-12-23 14:04:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734962650000|2024-12-23 14:04:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734962660000|2024-12-23 14:04:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734962680000|2024-12-23 14:04:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734962690000|2024-12-23 14:04:50|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734962730000|2024-12-23 14:05:30|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734962750000|2024-12-23 14:05:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734962780000|2024-12-23 14:06:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734962800000|2024-12-23 14:06:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734962830000|2024-12-23 14:07:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734962840000|2024-12-23 14:07:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734962860000|2024-12-23 14:07:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734962920000|2024-12-23 14:08:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1734962930000|2024-12-23 14:08:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734962970000|2024-12-23 14:09:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734963020000|2024-12-23 14:10:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734963110000|2024-12-23 14:11:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734963120000|2024-12-23 14:12:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734963190000|2024-12-23 14:13:10|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1734963260000|2024-12-23 14:14:20|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1734963270000|2024-12-23 14:14:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734963280000|2024-12-23 14:14:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734963340000|2024-12-23 14:15:40|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1734963420000|2024-12-23 14:17:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734963470000|2024-12-23 14:17:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734963480000|2024-12-23 14:18:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1734963510000|2024-12-23 14:18:30|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1734963520000|2024-12-23 14:18:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1734963540000|2024-12-23 14:19:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734963550000|2024-12-23 14:19:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734963560000|2024-12-23 14:19:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1734963580000|2024-12-23 14:19:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1734963670000|2024-12-23 14:21:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734963680000|2024-12-23 14:21:20|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1734963700000|2024-12-23 14:21:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734963740000|2024-12-23 14:22:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1734963770000|2024-12-23 14:22:50|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734963780000|2024-12-23 14:23:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1734963790000|2024-12-23 14:23:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734963840000|2024-12-23 14:24:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1734963860000|2024-12-23 14:24:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734963890000|2024-12-23 14:24:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1734963900000|2024-12-23 14:25:00|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734964010000|2024-12-23 14:26:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1734964040000|2024-12-23 14:27:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1734964060000|2024-12-23 14:27:40|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1734964070000|2024-12-23 14:27:50|31.73|31.73|31.69|31.69|31.73|31.73|31.69|31.69|0
1734964080000|2024-12-23 14:28:00|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1734964100000|2024-12-23 14:28:20|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1734964110000|2024-12-23 14:28:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1734964120000|2024-12-23 14:28:40|31.61|31.61|31.78|31.78|31.78|31.78|31.61|31.61|0
1734964130000|2024-12-23 14:28:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1734964150000|2024-12-23 14:29:10|31.69|31.69|31.75|31.75|31.75|31.75|31.69|31.69|0
1734964170000|2024-12-23 14:29:30|31.66|31.66|31.71|31.71|31.71|31.71|31.66|31.66|0
1734964190000|2024-12-23 14:29:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1734964200000|2024-12-23 14:30:00|31.59|31.59|31.75|31.75|31.75|31.75|31.59|31.59|0
1734964210000|2024-12-23 14:30:10|31.84|31.84|31.76|31.76|31.84|31.84|31.76|31.76|0
1734964220000|2024-12-23 14:30:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1734964230000|2024-12-23 14:30:30|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1734964240000|2024-12-23 14:30:40|31.74|31.74|31.78|31.78|31.78|31.78|31.74|31.74|0
1734964250000|2024-12-23 14:30:50|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1734964260000|2024-12-23 14:31:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1734964270000|2024-12-23 14:31:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1734964280000|2024-12-23 14:31:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1734964290000|2024-12-23 14:31:30|31.89|31.89|31.94|31.94|31.94|31.94|31.89|31.89|0
1734964300000|2024-12-23 14:31:40|31.91|31.91|31.76|31.76|31.91|31.91|31.76|31.76|0
1734964310000|2024-12-23 14:31:50|31.74|31.74|31.7|31.7|31.74|31.74|31.7|31.7|0
1734964320000|2024-12-23 14:32:00|31.67|31.67|31.75|31.75|31.75|31.75|31.67|31.67|0
1734964330000|2024-12-23 14:32:10|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1734964340000|2024-12-23 14:32:20|31.82|31.82|31.86|31.86|31.86|31.86|31.82|31.82|0
1734964350000|2024-12-23 14:32:30|31.87|31.87|31.92|31.92|31.92|31.92|31.87|31.87|0
1734964360000|2024-12-23 14:32:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1734964370000|2024-12-23 14:32:50|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1734964380000|2024-12-23 14:33:00|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1734964390000|2024-12-23 14:33:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1734964400000|2024-12-23 14:33:20|31.97|31.97|31.92|31.92|31.97|31.97|31.92|31.92|0
1734964410000|2024-12-23 14:33:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1734964420000|2024-12-23 14:33:40|31.87|31.87|31.92|31.92|31.92|31.92|31.87|31.87|0
1734964430000|2024-12-23 14:33:50|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1734964440000|2024-12-23 14:34:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1734964450000|2024-12-23 14:34:10|32.02|32.02|32.08|32.08|32.08|32.08|32.02|32.02|0
1734964460000|2024-12-23 14:34:20|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1734964470000|2024-12-23 14:34:30|32.14|32.14|32.06|32.06|32.14|32.14|32.06|32.06|0
1734964480000|2024-12-23 14:34:40|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1734964500000|2024-12-23 14:35:00|31.96|31.96|31.99|31.99|31.99|31.99|31.96|31.96|0
1734964510000|2024-12-23 14:35:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1734964520000|2024-12-23 14:35:20|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1734964530000|2024-12-23 14:35:30|32.12|32.12|32.07|32.07|32.12|32.12|32.07|32.07|0
1734964540000|2024-12-23 14:35:40|32.11|32.11|32.07|32.07|32.11|32.11|32.07|32.07|0
1734964550000|2024-12-23 14:35:50|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1734964560000|2024-12-23 14:36:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1734964570000|2024-12-23 14:36:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1734964580000|2024-12-23 14:36:20|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1734964590000|2024-12-23 14:36:30|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1734964600000|2024-12-23 14:36:40|31.99|31.99|31.95|31.95|31.99|31.99|31.95|31.95|0
1734964610000|2024-12-23 14:36:50|31.94|31.94|31.91|31.91|31.94|31.94|31.91|31.91|0
1734964620000|2024-12-23 14:37:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734964630000|2024-12-23 14:37:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1734964640000|2024-12-23 14:37:20|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1734964650000|2024-12-23 14:37:30|31.75|31.75|31.71|31.71|31.75|31.75|31.71|31.71|0
1734964660000|2024-12-23 14:37:40|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1734964670000|2024-12-23 14:37:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1734964680000|2024-12-23 14:38:00|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1734964690000|2024-12-23 14:38:10|31.74|31.74|31.9|31.9|31.9|31.9|31.74|31.74|0
1734964700000|2024-12-23 14:38:20|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1734964710000|2024-12-23 14:38:30|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1734964720000|2024-12-23 14:38:40|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1734964730000|2024-12-23 14:38:50|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1734964740000|2024-12-23 14:39:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1734964750000|2024-12-23 14:39:10|31.97|31.97|31.91|31.91|31.97|31.97|31.91|31.91|0
1734964760000|2024-12-23 14:39:20|31.86|31.86|31.82|31.82|31.86|31.86|31.82|31.82|0
1734964770000|2024-12-23 14:39:30|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1734964780000|2024-12-23 14:39:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1734964790000|2024-12-23 14:39:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1734964800000|2024-12-23 14:40:00|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1734964810000|2024-12-23 14:40:10|31.88|31.88|31.82|31.82|31.88|31.88|31.82|31.82|0
1734964820000|2024-12-23 14:40:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1734964830000|2024-12-23 14:40:30|31.72|31.72|31.66|31.66|31.72|31.72|31.66|31.66|0
1734964840000|2024-12-23 14:40:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1734964850000|2024-12-23 14:40:50|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1734964860000|2024-12-23 14:41:00|31.62|31.62|31.74|31.74|31.74|31.74|31.62|31.62|0
1734964870000|2024-12-23 14:41:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1734964880000|2024-12-23 14:41:20|31.79|31.79|31.7|31.7|31.79|31.79|31.7|31.7|0
1734964890000|2024-12-23 14:41:30|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1734964900000|2024-12-23 14:41:40|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1734964910000|2024-12-23 14:41:50|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1734964920000|2024-12-23 14:42:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1734964930000|2024-12-23 14:42:10|31.65|31.65|31.68|31.68|31.68|31.68|31.65|31.65|0
1734964940000|2024-12-23 14:42:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1734964950000|2024-12-23 14:42:30|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1734964960000|2024-12-23 14:42:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734964970000|2024-12-23 14:42:50|31.49|31.49|31.45|31.45|31.49|31.49|31.45|31.45|0
1734964980000|2024-12-23 14:43:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734964990000|2024-12-23 14:43:10|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734965000000|2024-12-23 14:43:20|31.5|31.5|31.47|31.47|31.5|31.5|31.47|31.47|0
1734965010000|2024-12-23 14:43:30|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1734965020000|2024-12-23 14:43:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734965030000|2024-12-23 14:43:50|31.44|31.44|31.49|31.49|31.49|31.49|31.44|31.44|0
1734965040000|2024-12-23 14:44:00|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1734965050000|2024-12-23 14:44:10|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1734965070000|2024-12-23 14:44:30|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1734965080000|2024-12-23 14:44:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734965090000|2024-12-23 14:44:50|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734965100000|2024-12-23 14:45:00|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1734965110000|2024-12-23 14:45:10|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1734965120000|2024-12-23 14:45:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1734965130000|2024-12-23 14:45:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1734965140000|2024-12-23 14:45:40|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1734965150000|2024-12-23 14:45:50|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1734965160000|2024-12-23 14:46:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734965170000|2024-12-23 14:46:10|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734965180000|2024-12-23 14:46:20|31.45|31.45|31.49|31.49|31.49|31.49|31.45|31.45|0
1734965190000|2024-12-23 14:46:30|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1734965200000|2024-12-23 14:46:40|31.54|31.54|31.5|31.5|31.54|31.54|31.5|31.5|0
1734965210000|2024-12-23 14:46:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734965220000|2024-12-23 14:47:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734965230000|2024-12-23 14:47:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1734965240000|2024-12-23 14:47:20|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1734965250000|2024-12-23 14:47:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734965260000|2024-12-23 14:47:40|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734965270000|2024-12-23 14:47:50|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1734965280000|2024-12-23 14:48:00|31.56|31.56|31.53|31.53|31.56|31.56|31.53|31.53|0
1734965290000|2024-12-23 14:48:10|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1734965300000|2024-12-23 14:48:20|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1734965310000|2024-12-23 14:48:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734965320000|2024-12-23 14:48:40|31.52|31.52|31.54|31.54|31.54|31.54|31.52|31.52|0
1734965330000|2024-12-23 14:48:50|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1734965340000|2024-12-23 14:49:00|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1734965350000|2024-12-23 14:49:10|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1734965360000|2024-12-23 14:49:20|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1734965370000|2024-12-23 14:49:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734965380000|2024-12-23 14:49:40|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1734965390000|2024-12-23 14:49:50|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1734965400000|2024-12-23 14:50:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734965410000|2024-12-23 14:50:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734965420000|2024-12-23 14:50:20|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734965430000|2024-12-23 14:50:30|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1734965440000|2024-12-23 14:50:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734965450000|2024-12-23 14:50:50|31.5|31.5|31.52|31.52|31.52|31.52|31.5|31.5|0
1734965460000|2024-12-23 14:51:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734965470000|2024-12-23 14:51:10|31.49|31.49|31.44|31.44|31.49|31.49|31.44|31.44|0
1734965480000|2024-12-23 14:51:20|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1734965490000|2024-12-23 14:51:30|31.46|31.46|31.48|31.48|31.48|31.48|31.46|31.46|0
1734965500000|2024-12-23 14:51:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734965510000|2024-12-23 14:51:50|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734965520000|2024-12-23 14:52:00|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734965530000|2024-12-23 14:52:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734965540000|2024-12-23 14:52:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734965550000|2024-12-23 14:52:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734965560000|2024-12-23 14:52:40|31.45|31.45|31.41|31.41|31.45|31.45|31.41|31.41|0
1734965570000|2024-12-23 14:52:50|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1734965580000|2024-12-23 14:53:00|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734965590000|2024-12-23 14:53:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734965600000|2024-12-23 14:53:20|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734965610000|2024-12-23 14:53:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734965620000|2024-12-23 14:53:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734965630000|2024-12-23 14:53:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734965640000|2024-12-23 14:54:00|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734965650000|2024-12-23 14:54:10|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734965660000|2024-12-23 14:54:20|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1734965670000|2024-12-23 14:54:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734965680000|2024-12-23 14:54:40|31.42|31.42|31.39|31.39|31.42|31.42|31.39|31.39|0
1734965690000|2024-12-23 14:54:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734965700000|2024-12-23 14:55:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734965710000|2024-12-23 14:55:10|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1734965720000|2024-12-23 14:55:20|31.36|31.36|31.3|31.3|31.36|31.36|31.3|31.3|0
1734965730000|2024-12-23 14:55:30|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1734965750000|2024-12-23 14:55:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734965760000|2024-12-23 14:56:00|31.38|31.38|31.45|31.45|31.45|31.45|31.38|31.38|0
1734965770000|2024-12-23 14:56:10|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1734965780000|2024-12-23 14:56:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734965790000|2024-12-23 14:56:30|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734965800000|2024-12-23 14:56:40|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734965810000|2024-12-23 14:56:50|31.45|31.45|31.48|31.48|31.48|31.48|31.45|31.45|0
1734965820000|2024-12-23 14:57:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734965830000|2024-12-23 14:57:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734965840000|2024-12-23 14:57:20|31.47|31.47|31.52|31.52|31.52|31.52|31.47|31.47|0
1734965850000|2024-12-23 14:57:30|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1734965860000|2024-12-23 14:57:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734965880000|2024-12-23 14:58:00|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1734965890000|2024-12-23 14:58:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734965900000|2024-12-23 14:58:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734965910000|2024-12-23 14:58:30|31.56|31.56|31.52|31.52|31.56|31.56|31.52|31.52|0
1734965920000|2024-12-23 14:58:40|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734965930000|2024-12-23 14:58:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734965940000|2024-12-23 14:59:00|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734965950000|2024-12-23 14:59:10|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734965960000|2024-12-23 14:59:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734965970000|2024-12-23 14:59:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734965980000|2024-12-23 14:59:40|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1734965990000|2024-12-23 14:59:50|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734966000000|2024-12-23 15:00:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734966010000|2024-12-23 15:00:10|31.5|31.5|31.44|31.44|31.5|31.5|31.44|31.44|0
1734966020000|2024-12-23 15:00:20|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1734966030000|2024-12-23 15:00:30|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734966040000|2024-12-23 15:00:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734966050000|2024-12-23 15:00:50|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734966060000|2024-12-23 15:01:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734966070000|2024-12-23 15:01:10|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734966080000|2024-12-23 15:01:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734966090000|2024-12-23 15:01:30|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734966100000|2024-12-23 15:01:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734966110000|2024-12-23 15:01:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734966120000|2024-12-23 15:02:00|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1734966130000|2024-12-23 15:02:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734966140000|2024-12-23 15:02:20|31.35|31.35|31.31|31.31|31.35|31.35|31.31|31.31|0
1734966150000|2024-12-23 15:02:30|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734966160000|2024-12-23 15:02:40|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734966170000|2024-12-23 15:02:50|31.22|31.22|31.25|31.25|31.25|31.25|31.22|31.22|0
1734966180000|2024-12-23 15:03:00|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734966190000|2024-12-23 15:03:10|31.33|31.33|31.31|31.31|31.33|31.33|31.31|31.31|0
1734966200000|2024-12-23 15:03:20|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734966210000|2024-12-23 15:03:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734966220000|2024-12-23 15:03:40|31.3|31.3|31.34|31.34|31.34|31.34|31.3|31.3|0
1734966230000|2024-12-23 15:03:50|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734966240000|2024-12-23 15:04:00|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1734966250000|2024-12-23 15:04:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734966260000|2024-12-23 15:04:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734966270000|2024-12-23 15:04:30|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734966280000|2024-12-23 15:04:40|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734966290000|2024-12-23 15:04:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734966300000|2024-12-23 15:05:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734966310000|2024-12-23 15:05:10|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734966320000|2024-12-23 15:05:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734966330000|2024-12-23 15:05:30|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1734966340000|2024-12-23 15:05:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734966350000|2024-12-23 15:05:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734966360000|2024-12-23 15:06:00|31.2|31.2|31.18|31.18|31.2|31.2|31.18|31.18|0
1734966370000|2024-12-23 15:06:10|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734966380000|2024-12-23 15:06:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1734966390000|2024-12-23 15:06:30|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1734966400000|2024-12-23 15:06:40|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734966410000|2024-12-23 15:06:50|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1734966420000|2024-12-23 15:07:00|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734966430000|2024-12-23 15:07:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734966440000|2024-12-23 15:07:20|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1734966450000|2024-12-23 15:07:30|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1734966460000|2024-12-23 15:07:40|31.22|31.22|31.28|31.28|31.28|31.28|31.22|31.22|0
1734966470000|2024-12-23 15:07:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734966480000|2024-12-23 15:08:00|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734966490000|2024-12-23 15:08:10|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734966500000|2024-12-23 15:08:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734966510000|2024-12-23 15:08:30|31.21|31.21|31.19|31.19|31.21|31.21|31.19|31.19|0
1734966520000|2024-12-23 15:08:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734966530000|2024-12-23 15:08:50|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734966540000|2024-12-23 15:09:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734966550000|2024-12-23 15:09:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734966560000|2024-12-23 15:09:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734966570000|2024-12-23 15:09:30|31.17|31.17|31.2|31.2|31.2|31.2|31.17|31.17|0
1734966580000|2024-12-23 15:09:40|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1734966590000|2024-12-23 15:09:50|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734966600000|2024-12-23 15:10:00|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734966610000|2024-12-23 15:10:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734966620000|2024-12-23 15:10:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734966630000|2024-12-23 15:10:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734966640000|2024-12-23 15:10:40|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1734966650000|2024-12-23 15:10:50|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1734966660000|2024-12-23 15:11:00|31.13|31.13|31.15|31.15|31.15|31.15|31.13|31.13|0
1734966670000|2024-12-23 15:11:10|31.11|31.11|31.13|31.13|31.13|31.13|31.11|31.11|0
1734966680000|2024-12-23 15:11:20|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1734966690000|2024-12-23 15:11:30|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1734966700000|2024-12-23 15:11:40|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734966710000|2024-12-23 15:11:50|31.15|31.15|31.18|31.18|31.18|31.18|31.15|31.15|0
1734966720000|2024-12-23 15:12:00|31.16|31.16|31.18|31.18|31.18|31.18|31.16|31.16|0
1734966730000|2024-12-23 15:12:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734966740000|2024-12-23 15:12:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734966750000|2024-12-23 15:12:30|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734966760000|2024-12-23 15:12:40|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734966770000|2024-12-23 15:12:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734966780000|2024-12-23 15:13:00|31.31|31.31|31.28|31.28|31.31|31.31|31.28|31.28|0
1734966790000|2024-12-23 15:13:10|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734966800000|2024-12-23 15:13:20|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734966810000|2024-12-23 15:13:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734966830000|2024-12-23 15:13:50|31.32|31.32|31.34|31.34|31.34|31.34|31.32|31.32|0
1734966840000|2024-12-23 15:14:00|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734966850000|2024-12-23 15:14:10|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734966860000|2024-12-23 15:14:20|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734966870000|2024-12-23 15:14:30|31.32|31.32|31.34|31.34|31.34|31.34|31.32|31.32|0
1734966880000|2024-12-23 15:14:40|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734966890000|2024-12-23 15:14:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734966900000|2024-12-23 15:15:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734966920000|2024-12-23 15:15:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734966930000|2024-12-23 15:15:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734966940000|2024-12-23 15:15:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734966950000|2024-12-23 15:15:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734966960000|2024-12-23 15:16:00|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1734966970000|2024-12-23 15:16:10|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1734966980000|2024-12-23 15:16:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734966990000|2024-12-23 15:16:30|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734967000000|2024-12-23 15:16:40|31.51|31.51|31.39|31.39|31.51|31.51|31.39|31.39|0
1734967010000|2024-12-23 15:16:50|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1734967020000|2024-12-23 15:17:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734967030000|2024-12-23 15:17:10|31.39|31.39|31.43|31.43|31.43|31.43|31.39|31.39|0
1734967040000|2024-12-23 15:17:20|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734967050000|2024-12-23 15:17:30|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734967060000|2024-12-23 15:17:40|31.4|31.4|31.37|31.37|31.4|31.4|31.37|31.37|0
1734967070000|2024-12-23 15:17:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734967080000|2024-12-23 15:18:00|31.37|31.37|31.4|31.4|31.4|31.4|31.37|31.37|0
1734967090000|2024-12-23 15:18:10|31.51|31.51|31.4|31.4|31.51|31.51|31.4|31.4|0
1734967100000|2024-12-23 15:18:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734967110000|2024-12-23 15:18:30|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734967120000|2024-12-23 15:18:40|31.36|31.36|31.34|31.34|31.36|31.36|31.34|31.34|0
1734967130000|2024-12-23 15:18:50|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734967140000|2024-12-23 15:19:00|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1734967150000|2024-12-23 15:19:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734967160000|2024-12-23 15:19:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734967170000|2024-12-23 15:19:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734967180000|2024-12-23 15:19:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734967190000|2024-12-23 15:19:50|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1734967200000|2024-12-23 15:20:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734967210000|2024-12-23 15:20:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734967220000|2024-12-23 15:20:20|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734967230000|2024-12-23 15:20:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734967240000|2024-12-23 15:20:40|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734967250000|2024-12-23 15:20:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734967260000|2024-12-23 15:21:00|31.27|31.27|31.29|31.29|31.29|31.29|31.27|31.27|0
1734967270000|2024-12-23 15:21:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734967290000|2024-12-23 15:21:30|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1734967300000|2024-12-23 15:21:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734967310000|2024-12-23 15:21:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734967320000|2024-12-23 15:22:00|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1734967330000|2024-12-23 15:22:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734967340000|2024-12-23 15:22:20|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734967350000|2024-12-23 15:22:30|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734967360000|2024-12-23 15:22:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734967370000|2024-12-23 15:22:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734967380000|2024-12-23 15:23:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734967390000|2024-12-23 15:23:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734967400000|2024-12-23 15:23:20|31.22|31.22|31.24|31.24|31.24|31.24|31.22|31.22|0
1734967410000|2024-12-23 15:23:30|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734967420000|2024-12-23 15:23:40|31.27|31.27|31.32|31.32|31.32|31.32|31.27|31.27|0
1734967430000|2024-12-23 15:23:50|31.31|31.31|31.27|31.27|31.31|31.31|31.27|31.27|0
1734967440000|2024-12-23 15:24:00|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1734967450000|2024-12-23 15:24:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734967460000|2024-12-23 15:24:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734967470000|2024-12-23 15:24:30|31.2|31.2|31.17|31.17|31.2|31.2|31.17|31.17|0
1734967480000|2024-12-23 15:24:40|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734967490000|2024-12-23 15:24:50|31.19|31.19|31.15|31.15|31.19|31.19|31.15|31.15|0
1734967500000|2024-12-23 15:25:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734967510000|2024-12-23 15:25:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734967520000|2024-12-23 15:25:20|31.11|31.11|31.14|31.14|31.14|31.14|31.11|31.11|0
1734967550000|2024-12-23 15:25:50|31.15|31.15|31.13|31.13|31.15|31.15|31.13|31.13|0
1734967560000|2024-12-23 15:26:00|31.11|31.11|31.09|31.09|31.11|31.11|31.09|31.09|0
1734967570000|2024-12-23 15:26:10|31.1|31.1|31.08|31.08|31.1|31.1|31.08|31.08|0
1734967580000|2024-12-23 15:26:20|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1734967590000|2024-12-23 15:26:30|31.09|31.09|31.06|31.06|31.09|31.09|31.06|31.06|0
1734967600000|2024-12-23 15:26:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734967610000|2024-12-23 15:26:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734967620000|2024-12-23 15:27:00|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734967630000|2024-12-23 15:27:10|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1734967640000|2024-12-23 15:27:20|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1734967650000|2024-12-23 15:27:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734967680000|2024-12-23 15:28:00|31.02|31.02|31.03|31.03|31.03|31.03|31.02|31.02|0
1734967690000|2024-12-23 15:28:10|31.04|31.04|31.05|31.05|31.05|31.05|31.04|31.04|0
1734967720000|2024-12-23 15:28:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734967730000|2024-12-23 15:28:50|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1734967740000|2024-12-23 15:29:00|31.05|31.05|31.04|31.04|31.05|31.05|31.04|31.04|0
1734967750000|2024-12-23 15:29:10|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1734967760000|2024-12-23 15:29:20|31.05|31.05|31.03|31.03|31.05|31.05|31.03|31.03|0
1734967780000|2024-12-23 15:29:40|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1734967790000|2024-12-23 15:29:50|31|31|31|31|31|31|31|31|0
1734967800000|2024-12-23 15:30:00|31.04|31.04|31.02|31.02|31.04|31.04|31.02|31.02|0
1734967810000|2024-12-23 15:30:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734967820000|2024-12-23 15:30:20|31|31|31.01|31.01|31.01|31.01|31|31|0
1734967830000|2024-12-23 15:30:30|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734967840000|2024-12-23 15:30:40|31.01|31.01|31|31|31.01|31.01|31|31|0
1734967850000|2024-12-23 15:30:50|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734967860000|2024-12-23 15:31:00|31.05|31.05|31.07|31.07|31.07|31.07|31.05|31.05|0
1734967870000|2024-12-23 15:31:10|31.06|31.06|31.04|31.04|31.06|31.06|31.04|31.04|0
1734967880000|2024-12-23 15:31:20|31.05|31.05|31.06|31.06|31.06|31.06|31.05|31.05|0
1734967890000|2024-12-23 15:31:30|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734967900000|2024-12-23 15:31:40|31.07|31.07|31.05|31.05|31.07|31.07|31.05|31.05|0
1734967910000|2024-12-23 15:31:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734967920000|2024-12-23 15:32:00|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1734967930000|2024-12-23 15:32:10|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1734967940000|2024-12-23 15:32:20|31|31|31.02|31.02|31.02|31.02|31|31|0
1734967950000|2024-12-23 15:32:30|31.03|31.03|30.99|30.99|31.03|31.03|30.99|30.99|0
1734967960000|2024-12-23 15:32:40|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1734967970000|2024-12-23 15:32:50|31.03|31.03|31.04|31.04|31.04|31.04|31.03|31.03|0
1734967980000|2024-12-23 15:33:00|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1734967990000|2024-12-23 15:33:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1734968000000|2024-12-23 15:33:20|30.99|30.99|30.99|30.99|30.99|30.99|30.99|30.99|0
1734968010000|2024-12-23 15:33:30|31.02|31.02|31.05|31.05|31.05|31.05|31.02|31.02|0
1734968020000|2024-12-23 15:33:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734968030000|2024-12-23 15:33:50|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1734968040000|2024-12-23 15:34:00|31.08|31.08|31.06|31.06|31.08|31.08|31.06|31.06|0
1734968050000|2024-12-23 15:34:10|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734968060000|2024-12-23 15:34:20|31.04|31.04|31.03|31.03|31.04|31.04|31.03|31.03|0
1734968070000|2024-12-23 15:34:30|31.01|31.01|31|31|31.01|31.01|31|31|0
1734968080000|2024-12-23 15:34:40|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1734968090000|2024-12-23 15:34:50|31.06|31.06|31.09|31.09|31.09|31.09|31.06|31.06|0
1734968100000|2024-12-23 15:35:00|31.08|31.08|31.05|31.05|31.08|31.08|31.05|31.05|0
1734968120000|2024-12-23 15:35:20|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1734968130000|2024-12-23 15:35:30|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1734968150000|2024-12-23 15:35:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734968160000|2024-12-23 15:36:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1734968170000|2024-12-23 15:36:10|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734968180000|2024-12-23 15:36:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1734968190000|2024-12-23 15:36:30|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1734968200000|2024-12-23 15:36:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1734968210000|2024-12-23 15:36:50|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1734968220000|2024-12-23 15:37:00|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1734968230000|2024-12-23 15:37:10|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1734968240000|2024-12-23 15:37:20|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1734968250000|2024-12-23 15:37:30|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734968270000|2024-12-23 15:37:50|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1734968280000|2024-12-23 15:38:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734968290000|2024-12-23 15:38:10|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734968300000|2024-12-23 15:38:20|31.14|31.14|31.23|31.23|31.23|31.23|31.14|31.14|0
1734968310000|2024-12-23 15:38:30|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734968320000|2024-12-23 15:38:40|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734968330000|2024-12-23 15:38:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734968340000|2024-12-23 15:39:00|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734968350000|2024-12-23 15:39:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734968360000|2024-12-23 15:39:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734968370000|2024-12-23 15:39:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734968380000|2024-12-23 15:39:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734968390000|2024-12-23 15:39:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734968400000|2024-12-23 15:40:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734968410000|2024-12-23 15:40:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734968420000|2024-12-23 15:40:20|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734968430000|2024-12-23 15:40:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734968440000|2024-12-23 15:40:40|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734968450000|2024-12-23 15:40:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734968460000|2024-12-23 15:41:00|31.37|31.37|31.39|31.39|31.39|31.39|31.37|31.37|0
1734968470000|2024-12-23 15:41:10|31.4|31.4|31.43|31.43|31.43|31.43|31.4|31.4|0
1734968480000|2024-12-23 15:41:20|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734968520000|2024-12-23 15:42:00|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734968530000|2024-12-23 15:42:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734968540000|2024-12-23 15:42:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734968550000|2024-12-23 15:42:30|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734968560000|2024-12-23 15:42:40|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734968580000|2024-12-23 15:43:00|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734968590000|2024-12-23 15:43:10|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734968600000|2024-12-23 15:43:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734968610000|2024-12-23 15:43:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734968630000|2024-12-23 15:43:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734968640000|2024-12-23 15:44:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734968650000|2024-12-23 15:44:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734968660000|2024-12-23 15:44:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734968670000|2024-12-23 15:44:30|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734968690000|2024-12-23 15:44:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734968710000|2024-12-23 15:45:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734968720000|2024-12-23 15:45:20|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734968730000|2024-12-23 15:45:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734968740000|2024-12-23 15:45:40|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734968750000|2024-12-23 15:45:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734968760000|2024-12-23 15:46:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734968770000|2024-12-23 15:46:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734968800000|2024-12-23 15:46:40|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734968810000|2024-12-23 15:46:50|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734968820000|2024-12-23 15:47:00|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734968830000|2024-12-23 15:47:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734968840000|2024-12-23 15:47:20|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734968860000|2024-12-23 15:47:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734968870000|2024-12-23 15:47:50|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734968880000|2024-12-23 15:48:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734968890000|2024-12-23 15:48:10|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1734968900000|2024-12-23 15:48:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734968910000|2024-12-23 15:48:30|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734968920000|2024-12-23 15:48:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734968940000|2024-12-23 15:49:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734968970000|2024-12-23 15:49:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734968980000|2024-12-23 15:49:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734968990000|2024-12-23 15:49:50|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734969000000|2024-12-23 15:50:00|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734969010000|2024-12-23 15:50:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734969020000|2024-12-23 15:50:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734969030000|2024-12-23 15:50:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969040000|2024-12-23 15:50:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734969050000|2024-12-23 15:50:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734969060000|2024-12-23 15:51:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734969070000|2024-12-23 15:51:10|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1734969080000|2024-12-23 15:51:20|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734969100000|2024-12-23 15:51:40|31.38|31.38|31.41|31.41|31.41|31.41|31.38|31.38|0
1734969110000|2024-12-23 15:51:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969120000|2024-12-23 15:52:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734969130000|2024-12-23 15:52:10|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734969140000|2024-12-23 15:52:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969150000|2024-12-23 15:52:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734969160000|2024-12-23 15:52:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734969170000|2024-12-23 15:52:50|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734969180000|2024-12-23 15:53:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734969190000|2024-12-23 15:53:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969200000|2024-12-23 15:53:20|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734969210000|2024-12-23 15:53:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734969220000|2024-12-23 15:53:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734969230000|2024-12-23 15:53:50|31.37|31.37|31.39|31.39|31.39|31.39|31.37|31.37|0
1734969250000|2024-12-23 15:54:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969260000|2024-12-23 15:54:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734969270000|2024-12-23 15:54:30|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1734969280000|2024-12-23 15:54:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734969290000|2024-12-23 15:54:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734969300000|2024-12-23 15:55:00|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1734969310000|2024-12-23 15:55:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734969320000|2024-12-23 15:55:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734969330000|2024-12-23 15:55:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734969340000|2024-12-23 15:55:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734969350000|2024-12-23 15:55:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734969360000|2024-12-23 15:56:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734969370000|2024-12-23 15:56:10|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734969380000|2024-12-23 15:56:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734969400000|2024-12-23 15:56:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734969410000|2024-12-23 15:56:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734969420000|2024-12-23 15:57:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734969430000|2024-12-23 15:57:10|31.35|31.35|31.33|31.33|31.35|31.35|31.33|31.33|0
1734969450000|2024-12-23 15:57:30|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734969480000|2024-12-23 15:58:00|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734969490000|2024-12-23 15:58:10|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734969500000|2024-12-23 15:58:20|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1734969510000|2024-12-23 15:58:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734969520000|2024-12-23 15:58:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734969530000|2024-12-23 15:58:50|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1734969540000|2024-12-23 15:59:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734969550000|2024-12-23 15:59:10|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734969560000|2024-12-23 15:59:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734969570000|2024-12-23 15:59:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734969590000|2024-12-23 15:59:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734969600000|2024-12-23 16:00:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734969610000|2024-12-23 16:00:10|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734969620000|2024-12-23 16:00:20|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734969640000|2024-12-23 16:00:40|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1734969660000|2024-12-23 16:01:00|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1734969670000|2024-12-23 16:01:10|31.36|31.36|31.38|31.38|31.38|31.38|31.36|31.36|0
1734969680000|2024-12-23 16:01:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734969690000|2024-12-23 16:01:30|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1734969700000|2024-12-23 16:01:40|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1734969710000|2024-12-23 16:01:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734969730000|2024-12-23 16:02:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734969740000|2024-12-23 16:02:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734969760000|2024-12-23 16:02:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734969770000|2024-12-23 16:02:50|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734969780000|2024-12-23 16:03:00|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1734969790000|2024-12-23 16:03:10|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734969820000|2024-12-23 16:03:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734969830000|2024-12-23 16:03:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734969840000|2024-12-23 16:04:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734969870000|2024-12-23 16:04:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734969880000|2024-12-23 16:04:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734969890000|2024-12-23 16:04:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734969900000|2024-12-23 16:05:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734969910000|2024-12-23 16:05:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734969920000|2024-12-23 16:05:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734969930000|2024-12-23 16:05:30|31.38|31.38|31.36|31.36|31.38|31.38|31.36|31.36|0
1734969940000|2024-12-23 16:05:40|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1734969960000|2024-12-23 16:06:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734969980000|2024-12-23 16:06:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734969990000|2024-12-23 16:06:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734970010000|2024-12-23 16:06:50|31.36|31.36|31.32|31.32|31.36|31.36|31.32|31.32|0
1734970020000|2024-12-23 16:07:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734970030000|2024-12-23 16:07:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734970050000|2024-12-23 16:07:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734970070000|2024-12-23 16:07:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734970080000|2024-12-23 16:08:00|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734970090000|2024-12-23 16:08:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734970100000|2024-12-23 16:08:20|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1734970110000|2024-12-23 16:08:30|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734970120000|2024-12-23 16:08:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970130000|2024-12-23 16:08:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734970140000|2024-12-23 16:09:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970180000|2024-12-23 16:09:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734970200000|2024-12-23 16:10:00|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734970210000|2024-12-23 16:10:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970220000|2024-12-23 16:10:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734970230000|2024-12-23 16:10:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970240000|2024-12-23 16:10:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734970250000|2024-12-23 16:10:50|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734970280000|2024-12-23 16:11:20|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1734970290000|2024-12-23 16:11:30|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734970300000|2024-12-23 16:11:40|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734970310000|2024-12-23 16:11:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734970340000|2024-12-23 16:12:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734970350000|2024-12-23 16:12:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734970360000|2024-12-23 16:12:40|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734970370000|2024-12-23 16:12:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734970380000|2024-12-23 16:13:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734970390000|2024-12-23 16:13:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970400000|2024-12-23 16:13:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970420000|2024-12-23 16:13:40|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734970430000|2024-12-23 16:13:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970440000|2024-12-23 16:14:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970450000|2024-12-23 16:14:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970460000|2024-12-23 16:14:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734970470000|2024-12-23 16:14:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734970480000|2024-12-23 16:14:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734970490000|2024-12-23 16:14:50|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734970500000|2024-12-23 16:15:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734970510000|2024-12-23 16:15:10|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734970520000|2024-12-23 16:15:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970530000|2024-12-23 16:15:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734970540000|2024-12-23 16:15:40|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1734970550000|2024-12-23 16:15:50|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1734970580000|2024-12-23 16:16:20|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734970590000|2024-12-23 16:16:30|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734970600000|2024-12-23 16:16:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970620000|2024-12-23 16:17:00|31.42|31.42|31.39|31.39|31.42|31.42|31.39|31.39|0
1734970650000|2024-12-23 16:17:30|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1734970660000|2024-12-23 16:17:40|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734970670000|2024-12-23 16:17:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734970680000|2024-12-23 16:18:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734970690000|2024-12-23 16:18:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734970720000|2024-12-23 16:18:40|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1734970730000|2024-12-23 16:18:50|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734970740000|2024-12-23 16:19:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734970750000|2024-12-23 16:19:10|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734970760000|2024-12-23 16:19:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970780000|2024-12-23 16:19:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970800000|2024-12-23 16:20:00|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734970810000|2024-12-23 16:20:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970820000|2024-12-23 16:20:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734970830000|2024-12-23 16:20:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734970840000|2024-12-23 16:20:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734970850000|2024-12-23 16:20:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734970860000|2024-12-23 16:21:00|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734970880000|2024-12-23 16:21:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970890000|2024-12-23 16:21:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734970900000|2024-12-23 16:21:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970920000|2024-12-23 16:22:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734970940000|2024-12-23 16:22:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734970960000|2024-12-23 16:22:40|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734970990000|2024-12-23 16:23:10|31.43|31.43|31.46|31.46|31.46|31.46|31.43|31.43|0
1734971000000|2024-12-23 16:23:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734971020000|2024-12-23 16:23:40|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1734971030000|2024-12-23 16:23:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734971040000|2024-12-23 16:24:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734971050000|2024-12-23 16:24:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734971060000|2024-12-23 16:24:20|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1734971070000|2024-12-23 16:24:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734971090000|2024-12-23 16:24:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734971100000|2024-12-23 16:25:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734971110000|2024-12-23 16:25:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734971120000|2024-12-23 16:25:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734971140000|2024-12-23 16:25:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734971150000|2024-12-23 16:25:50|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1734971160000|2024-12-23 16:26:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734971180000|2024-12-23 16:26:20|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734971190000|2024-12-23 16:26:30|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734971200000|2024-12-23 16:26:40|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1734971220000|2024-12-23 16:27:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734971240000|2024-12-23 16:27:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734971250000|2024-12-23 16:27:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734971270000|2024-12-23 16:27:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734971280000|2024-12-23 16:28:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734971290000|2024-12-23 16:28:10|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734971300000|2024-12-23 16:28:20|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1734971310000|2024-12-23 16:28:30|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734971320000|2024-12-23 16:28:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734971330000|2024-12-23 16:28:50|31.37|31.37|31.35|31.35|31.37|31.37|31.35|31.35|0
1734971340000|2024-12-23 16:29:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734971350000|2024-12-23 16:29:10|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1734971360000|2024-12-23 16:29:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734971370000|2024-12-23 16:29:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734971380000|2024-12-23 16:29:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734971410000|2024-12-23 16:30:10|31.39|31.39|31.37|31.37|31.39|31.39|31.37|31.37|0
1734971440000|2024-12-23 16:30:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734971450000|2024-12-23 16:30:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734971480000|2024-12-23 16:31:20|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1734971490000|2024-12-23 16:31:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734971500000|2024-12-23 16:31:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734971510000|2024-12-23 16:31:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971520000|2024-12-23 16:32:00|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734971530000|2024-12-23 16:32:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734971540000|2024-12-23 16:32:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971550000|2024-12-23 16:32:30|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734971580000|2024-12-23 16:33:00|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734971590000|2024-12-23 16:33:10|31.32|31.32|31.29|31.29|31.32|31.32|31.29|31.29|0
1734971600000|2024-12-23 16:33:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734971610000|2024-12-23 16:33:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734971620000|2024-12-23 16:33:40|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734971630000|2024-12-23 16:33:50|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734971640000|2024-12-23 16:34:00|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734971650000|2024-12-23 16:34:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734971670000|2024-12-23 16:34:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734971680000|2024-12-23 16:34:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734971690000|2024-12-23 16:34:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734971700000|2024-12-23 16:35:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734971720000|2024-12-23 16:35:20|31.31|31.31|31.35|31.35|31.35|31.35|31.31|31.31|0
1734971740000|2024-12-23 16:35:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734971760000|2024-12-23 16:36:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971780000|2024-12-23 16:36:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734971790000|2024-12-23 16:36:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734971800000|2024-12-23 16:36:40|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1734971810000|2024-12-23 16:36:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734971820000|2024-12-23 16:37:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734971830000|2024-12-23 16:37:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971840000|2024-12-23 16:37:20|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734971850000|2024-12-23 16:37:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971870000|2024-12-23 16:37:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734971900000|2024-12-23 16:38:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734971910000|2024-12-23 16:38:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971920000|2024-12-23 16:38:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734971930000|2024-12-23 16:38:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734971950000|2024-12-23 16:39:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734971960000|2024-12-23 16:39:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734971970000|2024-12-23 16:39:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734971980000|2024-12-23 16:39:40|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734971990000|2024-12-23 16:39:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734972000000|2024-12-23 16:40:00|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734972010000|2024-12-23 16:40:10|31.32|31.32|31.35|31.35|31.35|31.35|31.32|31.32|0
1734972050000|2024-12-23 16:40:50|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734972070000|2024-12-23 16:41:10|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734972090000|2024-12-23 16:41:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734972100000|2024-12-23 16:41:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972110000|2024-12-23 16:41:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972120000|2024-12-23 16:42:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972130000|2024-12-23 16:42:10|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734972140000|2024-12-23 16:42:20|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734972150000|2024-12-23 16:42:30|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734972160000|2024-12-23 16:42:40|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1734972170000|2024-12-23 16:42:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972190000|2024-12-23 16:43:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734972220000|2024-12-23 16:43:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972230000|2024-12-23 16:43:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972250000|2024-12-23 16:44:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972270000|2024-12-23 16:44:30|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1734972280000|2024-12-23 16:44:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972290000|2024-12-23 16:44:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972310000|2024-12-23 16:45:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972320000|2024-12-23 16:45:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972330000|2024-12-23 16:45:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734972350000|2024-12-23 16:45:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972390000|2024-12-23 16:46:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734972400000|2024-12-23 16:46:40|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734972410000|2024-12-23 16:46:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734972420000|2024-12-23 16:47:00|31.41|31.41|31.43|31.43|31.43|31.43|31.41|31.41|0
1734972430000|2024-12-23 16:47:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734972440000|2024-12-23 16:47:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734972460000|2024-12-23 16:47:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734972470000|2024-12-23 16:47:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734972480000|2024-12-23 16:48:00|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734972490000|2024-12-23 16:48:10|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734972520000|2024-12-23 16:48:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734972540000|2024-12-23 16:49:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734972550000|2024-12-23 16:49:10|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1734972560000|2024-12-23 16:49:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734972570000|2024-12-23 16:49:30|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1734972580000|2024-12-23 16:49:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734972590000|2024-12-23 16:49:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734972600000|2024-12-23 16:50:00|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734972610000|2024-12-23 16:50:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734972620000|2024-12-23 16:50:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734972630000|2024-12-23 16:50:30|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734972640000|2024-12-23 16:50:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734972670000|2024-12-23 16:51:10|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1734972680000|2024-12-23 16:51:20|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734972690000|2024-12-23 16:51:30|31.52|31.52|31.48|31.48|31.52|31.52|31.48|31.48|0
1734972700000|2024-12-23 16:51:40|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1734972730000|2024-12-23 16:52:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734972740000|2024-12-23 16:52:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734972750000|2024-12-23 16:52:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734972760000|2024-12-23 16:52:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734972770000|2024-12-23 16:52:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734972790000|2024-12-23 16:53:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734972800000|2024-12-23 16:53:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734972820000|2024-12-23 16:53:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734972830000|2024-12-23 16:53:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734972840000|2024-12-23 16:54:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734972850000|2024-12-23 16:54:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734972910000|2024-12-23 16:55:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734972940000|2024-12-23 16:55:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734972950000|2024-12-23 16:55:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734972960000|2024-12-23 16:56:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734972980000|2024-12-23 16:56:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734973000000|2024-12-23 16:56:40|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734973020000|2024-12-23 16:57:00|31.39|31.39|31.41|31.41|31.41|31.41|31.39|31.39|0
1734973030000|2024-12-23 16:57:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734973040000|2024-12-23 16:57:20|31.41|31.41|31.45|31.45|31.45|31.45|31.41|31.41|0
1734973060000|2024-12-23 16:57:40|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734973070000|2024-12-23 16:57:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734973080000|2024-12-23 16:58:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734973090000|2024-12-23 16:58:10|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734973100000|2024-12-23 16:58:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734973110000|2024-12-23 16:58:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973120000|2024-12-23 16:58:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734973130000|2024-12-23 16:58:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734973140000|2024-12-23 16:59:00|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734973180000|2024-12-23 16:59:40|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734973190000|2024-12-23 16:59:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734973210000|2024-12-23 17:00:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973220000|2024-12-23 17:00:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734973230000|2024-12-23 17:00:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734973260000|2024-12-23 17:01:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734973270000|2024-12-23 17:01:10|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734973280000|2024-12-23 17:01:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734973290000|2024-12-23 17:01:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734973300000|2024-12-23 17:01:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734973310000|2024-12-23 17:01:50|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1734973320000|2024-12-23 17:02:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734973330000|2024-12-23 17:02:10|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734973350000|2024-12-23 17:02:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734973360000|2024-12-23 17:02:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973390000|2024-12-23 17:03:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734973400000|2024-12-23 17:03:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973410000|2024-12-23 17:03:30|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1734973420000|2024-12-23 17:03:40|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734973430000|2024-12-23 17:03:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734973440000|2024-12-23 17:04:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973450000|2024-12-23 17:04:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734973460000|2024-12-23 17:04:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973480000|2024-12-23 17:04:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734973490000|2024-12-23 17:04:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734973510000|2024-12-23 17:05:10|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734973520000|2024-12-23 17:05:20|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734973540000|2024-12-23 17:05:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973550000|2024-12-23 17:05:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734973560000|2024-12-23 17:06:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973570000|2024-12-23 17:06:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734973580000|2024-12-23 17:06:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734973590000|2024-12-23 17:06:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734973600000|2024-12-23 17:06:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734973620000|2024-12-23 17:07:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734973630000|2024-12-23 17:07:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734973640000|2024-12-23 17:07:20|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734973650000|2024-12-23 17:07:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734973660000|2024-12-23 17:07:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734973720000|2024-12-23 17:08:40|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734973730000|2024-12-23 17:08:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734973740000|2024-12-23 17:09:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734973750000|2024-12-23 17:09:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734973770000|2024-12-23 17:09:30|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734973780000|2024-12-23 17:09:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973810000|2024-12-23 17:10:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734973830000|2024-12-23 17:10:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734973840000|2024-12-23 17:10:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973850000|2024-12-23 17:10:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734973860000|2024-12-23 17:11:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734973910000|2024-12-23 17:11:50|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1734973920000|2024-12-23 17:12:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734973930000|2024-12-23 17:12:10|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1734973960000|2024-12-23 17:12:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734973970000|2024-12-23 17:12:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734973980000|2024-12-23 17:13:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734974000000|2024-12-23 17:13:20|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734974010000|2024-12-23 17:13:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734974020000|2024-12-23 17:13:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974030000|2024-12-23 17:13:50|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734974050000|2024-12-23 17:14:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734974060000|2024-12-23 17:14:20|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1734974070000|2024-12-23 17:14:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974080000|2024-12-23 17:14:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734974110000|2024-12-23 17:15:10|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734974120000|2024-12-23 17:15:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974130000|2024-12-23 17:15:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734974150000|2024-12-23 17:15:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974160000|2024-12-23 17:16:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734974170000|2024-12-23 17:16:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734974180000|2024-12-23 17:16:20|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734974190000|2024-12-23 17:16:30|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734974200000|2024-12-23 17:16:40|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734974210000|2024-12-23 17:16:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734974220000|2024-12-23 17:17:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734974230000|2024-12-23 17:17:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734974240000|2024-12-23 17:17:20|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734974250000|2024-12-23 17:17:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734974260000|2024-12-23 17:17:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734974270000|2024-12-23 17:17:50|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734974280000|2024-12-23 17:18:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734974290000|2024-12-23 17:18:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974300000|2024-12-23 17:18:20|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1734974310000|2024-12-23 17:18:30|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1734974340000|2024-12-23 17:19:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734974360000|2024-12-23 17:19:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734974370000|2024-12-23 17:19:30|31.42|31.42|31.45|31.45|31.45|31.45|31.42|31.42|0
1734974380000|2024-12-23 17:19:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734974390000|2024-12-23 17:19:50|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734974410000|2024-12-23 17:20:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734974420000|2024-12-23 17:20:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734974440000|2024-12-23 17:20:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734974450000|2024-12-23 17:20:50|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1734974460000|2024-12-23 17:21:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734974470000|2024-12-23 17:21:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734974480000|2024-12-23 17:21:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734974490000|2024-12-23 17:21:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734974520000|2024-12-23 17:22:00|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1734974530000|2024-12-23 17:22:10|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734974540000|2024-12-23 17:22:20|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1734974550000|2024-12-23 17:22:30|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734974560000|2024-12-23 17:22:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734974570000|2024-12-23 17:22:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1734974580000|2024-12-23 17:23:00|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1734974590000|2024-12-23 17:23:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734974610000|2024-12-23 17:23:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734974620000|2024-12-23 17:23:40|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734974670000|2024-12-23 17:24:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734974680000|2024-12-23 17:24:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734974700000|2024-12-23 17:25:00|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1734974710000|2024-12-23 17:25:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734974730000|2024-12-23 17:25:30|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1734974740000|2024-12-23 17:25:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734974760000|2024-12-23 17:26:00|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1734974770000|2024-12-23 17:26:10|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1734974790000|2024-12-23 17:26:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734974800000|2024-12-23 17:26:40|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1734974820000|2024-12-23 17:27:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734974840000|2024-12-23 17:27:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1734974860000|2024-12-23 17:27:40|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1734974870000|2024-12-23 17:27:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734974880000|2024-12-23 17:28:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1734974950000|2024-12-23 17:29:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734974960000|2024-12-23 17:29:20|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1734974970000|2024-12-23 17:29:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734974980000|2024-12-23 17:29:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734975000000|2024-12-23 17:30:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975030000|2024-12-23 17:30:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734975040000|2024-12-23 17:30:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734975050000|2024-12-23 17:30:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734975060000|2024-12-23 17:31:00|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1734975070000|2024-12-23 17:31:10|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1734975080000|2024-12-23 17:31:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975090000|2024-12-23 17:31:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734975100000|2024-12-23 17:31:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975120000|2024-12-23 17:32:00|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734975150000|2024-12-23 17:32:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734975160000|2024-12-23 17:32:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734975180000|2024-12-23 17:33:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734975190000|2024-12-23 17:33:10|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1734975200000|2024-12-23 17:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975210000|2024-12-23 17:33:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734975220000|2024-12-23 17:33:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975260000|2024-12-23 17:34:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734975270000|2024-12-23 17:34:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975290000|2024-12-23 17:34:50|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734975320000|2024-12-23 17:35:20|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1734975340000|2024-12-23 17:35:40|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734975350000|2024-12-23 17:35:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734975360000|2024-12-23 17:36:00|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734975380000|2024-12-23 17:36:20|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734975390000|2024-12-23 17:36:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734975400000|2024-12-23 17:36:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734975420000|2024-12-23 17:37:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734975430000|2024-12-23 17:37:10|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1734975440000|2024-12-23 17:37:20|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734975450000|2024-12-23 17:37:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734975460000|2024-12-23 17:37:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734975470000|2024-12-23 17:37:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734975480000|2024-12-23 17:38:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734975500000|2024-12-23 17:38:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734975510000|2024-12-23 17:38:30|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734975520000|2024-12-23 17:38:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734975530000|2024-12-23 17:38:50|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1734975600000|2024-12-23 17:40:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734975610000|2024-12-23 17:40:10|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734975620000|2024-12-23 17:40:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734975640000|2024-12-23 17:40:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734975660000|2024-12-23 17:41:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734975690000|2024-12-23 17:41:30|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734975700000|2024-12-23 17:41:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734975710000|2024-12-23 17:41:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734975720000|2024-12-23 17:42:00|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1734975730000|2024-12-23 17:42:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734975750000|2024-12-23 17:42:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734975760000|2024-12-23 17:42:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734975780000|2024-12-23 17:43:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734975790000|2024-12-23 17:43:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734975800000|2024-12-23 17:43:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734975840000|2024-12-23 17:44:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734975860000|2024-12-23 17:44:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734975870000|2024-12-23 17:44:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734975880000|2024-12-23 17:44:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734975890000|2024-12-23 17:44:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734975900000|2024-12-23 17:45:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734975910000|2024-12-23 17:45:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734975930000|2024-12-23 17:45:30|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1734975980000|2024-12-23 17:46:20|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1734975990000|2024-12-23 17:46:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734976010000|2024-12-23 17:46:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734976020000|2024-12-23 17:47:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734976030000|2024-12-23 17:47:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734976040000|2024-12-23 17:47:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734976070000|2024-12-23 17:47:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734976080000|2024-12-23 17:48:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734976090000|2024-12-23 17:48:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976110000|2024-12-23 17:48:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734976120000|2024-12-23 17:48:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1734976140000|2024-12-23 17:49:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734976160000|2024-12-23 17:49:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976180000|2024-12-23 17:49:40|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1734976190000|2024-12-23 17:49:50|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734976200000|2024-12-23 17:50:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976210000|2024-12-23 17:50:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734976240000|2024-12-23 17:50:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976250000|2024-12-23 17:50:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976270000|2024-12-23 17:51:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976290000|2024-12-23 17:51:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976300000|2024-12-23 17:51:40|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734976320000|2024-12-23 17:52:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976330000|2024-12-23 17:52:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976370000|2024-12-23 17:52:50|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734976390000|2024-12-23 17:53:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976410000|2024-12-23 17:53:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976440000|2024-12-23 17:54:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734976450000|2024-12-23 17:54:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976480000|2024-12-23 17:54:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976500000|2024-12-23 17:55:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1734976520000|2024-12-23 17:55:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976540000|2024-12-23 17:55:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976550000|2024-12-23 17:55:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734976560000|2024-12-23 17:56:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976600000|2024-12-23 17:56:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734976610000|2024-12-23 17:56:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734976620000|2024-12-23 17:57:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976640000|2024-12-23 17:57:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976660000|2024-12-23 17:57:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976680000|2024-12-23 17:58:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976710000|2024-12-23 17:58:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976720000|2024-12-23 17:58:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734976730000|2024-12-23 17:58:50|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1734976740000|2024-12-23 17:59:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734976760000|2024-12-23 17:59:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976780000|2024-12-23 17:59:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734976800000|2024-12-23 18:00:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734976810000|2024-12-23 18:00:10|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1734976820000|2024-12-23 18:00:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734976830000|2024-12-23 18:00:30|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1734976880000|2024-12-23 18:01:20|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734976890000|2024-12-23 18:01:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734976900000|2024-12-23 18:01:40|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1734976920000|2024-12-23 18:02:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734976930000|2024-12-23 18:02:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734976940000|2024-12-23 18:02:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976950000|2024-12-23 18:02:30|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1734976960000|2024-12-23 18:02:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734976980000|2024-12-23 18:03:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734976990000|2024-12-23 18:03:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977010000|2024-12-23 18:03:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734977020000|2024-12-23 18:03:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977030000|2024-12-23 18:03:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734977040000|2024-12-23 18:04:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977060000|2024-12-23 18:04:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977090000|2024-12-23 18:04:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977130000|2024-12-23 18:05:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734977140000|2024-12-23 18:05:40|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734977180000|2024-12-23 18:06:20|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1734977190000|2024-12-23 18:06:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734977200000|2024-12-23 18:06:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734977210000|2024-12-23 18:06:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977220000|2024-12-23 18:07:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977230000|2024-12-23 18:07:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734977240000|2024-12-23 18:07:20|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1734977250000|2024-12-23 18:07:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734977260000|2024-12-23 18:07:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734977280000|2024-12-23 18:08:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977290000|2024-12-23 18:08:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734977300000|2024-12-23 18:08:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734977310000|2024-12-23 18:08:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734977320000|2024-12-23 18:08:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734977340000|2024-12-23 18:09:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734977350000|2024-12-23 18:09:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977360000|2024-12-23 18:09:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977380000|2024-12-23 18:09:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977400000|2024-12-23 18:10:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977410000|2024-12-23 18:10:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977420000|2024-12-23 18:10:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977430000|2024-12-23 18:10:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977470000|2024-12-23 18:11:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977480000|2024-12-23 18:11:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977490000|2024-12-23 18:11:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977510000|2024-12-23 18:11:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977520000|2024-12-23 18:12:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977540000|2024-12-23 18:12:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977550000|2024-12-23 18:12:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734977580000|2024-12-23 18:13:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977590000|2024-12-23 18:13:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734977620000|2024-12-23 18:13:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977630000|2024-12-23 18:13:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734977640000|2024-12-23 18:14:00|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1734977650000|2024-12-23 18:14:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734977660000|2024-12-23 18:14:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734977680000|2024-12-23 18:14:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734977690000|2024-12-23 18:14:50|31.41|31.41|31.42|31.42|31.42|31.42|31.41|31.41|0
1734977700000|2024-12-23 18:15:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734977710000|2024-12-23 18:15:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1734977720000|2024-12-23 18:15:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734977740000|2024-12-23 18:15:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734977750000|2024-12-23 18:15:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734977790000|2024-12-23 18:16:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734977800000|2024-12-23 18:16:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734977810000|2024-12-23 18:16:50|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1734977820000|2024-12-23 18:17:00|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734977830000|2024-12-23 18:17:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734977840000|2024-12-23 18:17:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734977850000|2024-12-23 18:17:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734977860000|2024-12-23 18:17:40|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734977870000|2024-12-23 18:17:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734977880000|2024-12-23 18:18:00|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1734977890000|2024-12-23 18:18:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734977910000|2024-12-23 18:18:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734977920000|2024-12-23 18:18:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734977950000|2024-12-23 18:19:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734978030000|2024-12-23 18:20:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978040000|2024-12-23 18:20:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734978060000|2024-12-23 18:21:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734978070000|2024-12-23 18:21:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734978080000|2024-12-23 18:21:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734978090000|2024-12-23 18:21:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978100000|2024-12-23 18:21:40|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734978120000|2024-12-23 18:22:00|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734978130000|2024-12-23 18:22:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734978140000|2024-12-23 18:22:20|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1734978160000|2024-12-23 18:22:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734978170000|2024-12-23 18:22:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978180000|2024-12-23 18:23:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978190000|2024-12-23 18:23:10|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734978200000|2024-12-23 18:23:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978220000|2024-12-23 18:23:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978240000|2024-12-23 18:24:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978250000|2024-12-23 18:24:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978260000|2024-12-23 18:24:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734978300000|2024-12-23 18:25:00|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734978320000|2024-12-23 18:25:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978330000|2024-12-23 18:25:30|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734978340000|2024-12-23 18:25:40|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734978350000|2024-12-23 18:25:50|31.29|31.29|31.31|31.31|31.31|31.31|31.29|31.29|0
1734978360000|2024-12-23 18:26:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734978370000|2024-12-23 18:26:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734978380000|2024-12-23 18:26:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978390000|2024-12-23 18:26:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978410000|2024-12-23 18:26:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978420000|2024-12-23 18:27:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978430000|2024-12-23 18:27:10|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734978440000|2024-12-23 18:27:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978460000|2024-12-23 18:27:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978470000|2024-12-23 18:27:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978480000|2024-12-23 18:28:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978530000|2024-12-23 18:28:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978540000|2024-12-23 18:29:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734978560000|2024-12-23 18:29:20|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734978580000|2024-12-23 18:29:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978600000|2024-12-23 18:30:00|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734978610000|2024-12-23 18:30:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978660000|2024-12-23 18:31:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978670000|2024-12-23 18:31:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734978710000|2024-12-23 18:31:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734978730000|2024-12-23 18:32:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734978760000|2024-12-23 18:32:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734978770000|2024-12-23 18:32:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978780000|2024-12-23 18:33:00|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734978890000|2024-12-23 18:34:50|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734978930000|2024-12-23 18:35:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978940000|2024-12-23 18:35:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734978950000|2024-12-23 18:35:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734978960000|2024-12-23 18:36:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734979010000|2024-12-23 18:36:50|31.29|31.29|31.26|31.26|31.29|31.29|31.26|31.26|0
1734979020000|2024-12-23 18:37:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734979050000|2024-12-23 18:37:30|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734979080000|2024-12-23 18:38:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734979090000|2024-12-23 18:38:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734979110000|2024-12-23 18:38:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734979130000|2024-12-23 18:38:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734979140000|2024-12-23 18:39:00|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734979150000|2024-12-23 18:39:10|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734979170000|2024-12-23 18:39:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734979180000|2024-12-23 18:39:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734979190000|2024-12-23 18:39:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734979230000|2024-12-23 18:40:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734979240000|2024-12-23 18:40:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734979250000|2024-12-23 18:40:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734979260000|2024-12-23 18:41:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734979300000|2024-12-23 18:41:40|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734979310000|2024-12-23 18:41:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734979320000|2024-12-23 18:42:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734979360000|2024-12-23 18:42:40|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734979370000|2024-12-23 18:42:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734979380000|2024-12-23 18:43:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734979390000|2024-12-23 18:43:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734979400000|2024-12-23 18:43:20|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734979410000|2024-12-23 18:43:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734979420000|2024-12-23 18:43:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734979430000|2024-12-23 18:43:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734979440000|2024-12-23 18:44:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734979450000|2024-12-23 18:44:10|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1734979460000|2024-12-23 18:44:20|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1734979470000|2024-12-23 18:44:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734979480000|2024-12-23 18:44:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734979490000|2024-12-23 18:44:50|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1734979500000|2024-12-23 18:45:00|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734979510000|2024-12-23 18:45:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734979530000|2024-12-23 18:45:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734979550000|2024-12-23 18:45:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979570000|2024-12-23 18:46:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734979580000|2024-12-23 18:46:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979600000|2024-12-23 18:46:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734979610000|2024-12-23 18:46:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979620000|2024-12-23 18:47:00|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979630000|2024-12-23 18:47:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979640000|2024-12-23 18:47:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979650000|2024-12-23 18:47:30|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1734979670000|2024-12-23 18:47:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734979680000|2024-12-23 18:48:00|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734979690000|2024-12-23 18:48:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979700000|2024-12-23 18:48:20|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734979730000|2024-12-23 18:48:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734979750000|2024-12-23 18:49:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979810000|2024-12-23 18:50:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979820000|2024-12-23 18:50:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979830000|2024-12-23 18:50:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979840000|2024-12-23 18:50:40|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734979850000|2024-12-23 18:50:50|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734979860000|2024-12-23 18:51:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734979890000|2024-12-23 18:51:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734979920000|2024-12-23 18:52:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734979970000|2024-12-23 18:52:50|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734979990000|2024-12-23 18:53:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734980030000|2024-12-23 18:53:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734980050000|2024-12-23 18:54:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734980060000|2024-12-23 18:54:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734980080000|2024-12-23 18:54:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734980100000|2024-12-23 18:55:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734980110000|2024-12-23 18:55:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734980130000|2024-12-23 18:55:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734980160000|2024-12-23 18:56:00|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1734980170000|2024-12-23 18:56:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980180000|2024-12-23 18:56:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734980190000|2024-12-23 18:56:30|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1734980200000|2024-12-23 18:56:40|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1734980210000|2024-12-23 18:56:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980230000|2024-12-23 18:57:10|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734980250000|2024-12-23 18:57:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980290000|2024-12-23 18:58:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734980310000|2024-12-23 18:58:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980320000|2024-12-23 18:58:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980350000|2024-12-23 18:59:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980380000|2024-12-23 18:59:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980410000|2024-12-23 19:00:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980430000|2024-12-23 19:00:30|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1734980440000|2024-12-23 19:00:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734980460000|2024-12-23 19:01:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734980480000|2024-12-23 19:01:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980500000|2024-12-23 19:01:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734980510000|2024-12-23 19:01:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980530000|2024-12-23 19:02:10|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734980540000|2024-12-23 19:02:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980550000|2024-12-23 19:02:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980580000|2024-12-23 19:03:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980590000|2024-12-23 19:03:10|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980600000|2024-12-23 19:03:20|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1734980610000|2024-12-23 19:03:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734980660000|2024-12-23 19:04:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980680000|2024-12-23 19:04:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734980700000|2024-12-23 19:05:00|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1734980720000|2024-12-23 19:05:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980730000|2024-12-23 19:05:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734980740000|2024-12-23 19:05:40|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734980750000|2024-12-23 19:05:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734980790000|2024-12-23 19:06:30|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1734980800000|2024-12-23 19:06:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734980810000|2024-12-23 19:06:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734980860000|2024-12-23 19:07:40|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734980890000|2024-12-23 19:08:10|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980900000|2024-12-23 19:08:20|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734980910000|2024-12-23 19:08:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734980920000|2024-12-23 19:08:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734980930000|2024-12-23 19:08:50|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1734981050000|2024-12-23 19:10:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981070000|2024-12-23 19:11:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981090000|2024-12-23 19:11:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981100000|2024-12-23 19:11:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734981120000|2024-12-23 19:12:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734981150000|2024-12-23 19:12:30|31.12|31.12|31.11|31.11|31.12|31.12|31.11|31.11|0
1734981160000|2024-12-23 19:12:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734981170000|2024-12-23 19:12:50|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734981180000|2024-12-23 19:13:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1734981190000|2024-12-23 19:13:10|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734981210000|2024-12-23 19:13:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981230000|2024-12-23 19:13:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981260000|2024-12-23 19:14:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734981270000|2024-12-23 19:14:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734981280000|2024-12-23 19:14:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734981300000|2024-12-23 19:15:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734981310000|2024-12-23 19:15:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734981330000|2024-12-23 19:15:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734981360000|2024-12-23 19:16:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734981370000|2024-12-23 19:16:10|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734981390000|2024-12-23 19:16:30|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1734981410000|2024-12-23 19:16:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734981420000|2024-12-23 19:17:00|31.18|31.18|31.15|31.15|31.18|31.18|31.15|31.15|0
1734981430000|2024-12-23 19:17:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981460000|2024-12-23 19:17:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981470000|2024-12-23 19:17:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981480000|2024-12-23 19:18:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734981490000|2024-12-23 19:18:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981510000|2024-12-23 19:18:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1734981530000|2024-12-23 19:18:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981550000|2024-12-23 19:19:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981570000|2024-12-23 19:19:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981580000|2024-12-23 19:19:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981590000|2024-12-23 19:19:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981600000|2024-12-23 19:20:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1734981610000|2024-12-23 19:20:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981640000|2024-12-23 19:20:40|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734981670000|2024-12-23 19:21:10|31.14|31.14|31.16|31.16|31.16|31.16|31.14|31.14|0
1734981690000|2024-12-23 19:21:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981710000|2024-12-23 19:21:50|31.14|31.14|31.15|31.15|31.15|31.15|31.14|31.14|0
1734981720000|2024-12-23 19:22:00|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1734981730000|2024-12-23 19:22:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981740000|2024-12-23 19:22:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981800000|2024-12-23 19:23:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1734981820000|2024-12-23 19:23:40|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1734981830000|2024-12-23 19:23:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1734981840000|2024-12-23 19:24:00|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1734981850000|2024-12-23 19:24:10|31.19|31.19|31.2|31.2|31.2|31.2|31.19|31.19|0
1734981890000|2024-12-23 19:24:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734981900000|2024-12-23 19:25:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734981910000|2024-12-23 19:25:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734981920000|2024-12-23 19:25:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734981940000|2024-12-23 19:25:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734981950000|2024-12-23 19:25:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734981970000|2024-12-23 19:26:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734981980000|2024-12-23 19:26:20|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734981990000|2024-12-23 19:26:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734982010000|2024-12-23 19:26:50|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734982020000|2024-12-23 19:27:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734982030000|2024-12-23 19:27:10|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734982070000|2024-12-23 19:27:50|31.21|31.21|31.24|31.24|31.24|31.24|31.21|31.21|0
1734982080000|2024-12-23 19:28:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982090000|2024-12-23 19:28:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982150000|2024-12-23 19:29:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982160000|2024-12-23 19:29:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982170000|2024-12-23 19:29:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982180000|2024-12-23 19:29:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982190000|2024-12-23 19:29:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982200000|2024-12-23 19:30:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982250000|2024-12-23 19:30:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734982290000|2024-12-23 19:31:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982310000|2024-12-23 19:31:50|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734982350000|2024-12-23 19:32:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734982360000|2024-12-23 19:32:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734982390000|2024-12-23 19:33:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734982400000|2024-12-23 19:33:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982410000|2024-12-23 19:33:30|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734982420000|2024-12-23 19:33:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982440000|2024-12-23 19:34:00|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1734982460000|2024-12-23 19:34:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734982470000|2024-12-23 19:34:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734982490000|2024-12-23 19:34:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982500000|2024-12-23 19:35:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734982520000|2024-12-23 19:35:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982570000|2024-12-23 19:36:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734982580000|2024-12-23 19:36:20|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982590000|2024-12-23 19:36:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982600000|2024-12-23 19:36:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982610000|2024-12-23 19:36:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982620000|2024-12-23 19:37:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982650000|2024-12-23 19:37:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734982660000|2024-12-23 19:37:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734982670000|2024-12-23 19:37:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982680000|2024-12-23 19:38:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982710000|2024-12-23 19:38:30|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734982730000|2024-12-23 19:38:50|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734982760000|2024-12-23 19:39:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982770000|2024-12-23 19:39:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982780000|2024-12-23 19:39:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734982790000|2024-12-23 19:39:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982800000|2024-12-23 19:40:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982810000|2024-12-23 19:40:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982830000|2024-12-23 19:40:30|31.25|31.25|31.26|31.26|31.26|31.26|31.25|31.25|0
1734982840000|2024-12-23 19:40:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982850000|2024-12-23 19:40:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982880000|2024-12-23 19:41:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982890000|2024-12-23 19:41:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734982910000|2024-12-23 19:41:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734982930000|2024-12-23 19:42:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734982950000|2024-12-23 19:42:30|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734983010000|2024-12-23 19:43:30|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734983030000|2024-12-23 19:43:50|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734983050000|2024-12-23 19:44:10|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1734983060000|2024-12-23 19:44:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734983070000|2024-12-23 19:44:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734983080000|2024-12-23 19:44:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734983090000|2024-12-23 19:44:50|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734983100000|2024-12-23 19:45:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734983110000|2024-12-23 19:45:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734983120000|2024-12-23 19:45:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734983130000|2024-12-23 19:45:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734983140000|2024-12-23 19:45:40|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734983150000|2024-12-23 19:45:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734983170000|2024-12-23 19:46:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734983180000|2024-12-23 19:46:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734983200000|2024-12-23 19:46:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734983220000|2024-12-23 19:47:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734983230000|2024-12-23 19:47:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734983250000|2024-12-23 19:47:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734983260000|2024-12-23 19:47:40|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734983270000|2024-12-23 19:47:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734983300000|2024-12-23 19:48:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734983340000|2024-12-23 19:49:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734983350000|2024-12-23 19:49:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734983360000|2024-12-23 19:49:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734983370000|2024-12-23 19:49:30|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734983380000|2024-12-23 19:49:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734983390000|2024-12-23 19:49:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734983400000|2024-12-23 19:50:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734983410000|2024-12-23 19:50:10|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734983420000|2024-12-23 19:50:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734983440000|2024-12-23 19:50:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734983450000|2024-12-23 19:50:50|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1734983460000|2024-12-23 19:51:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734983480000|2024-12-23 19:51:20|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1734983530000|2024-12-23 19:52:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983550000|2024-12-23 19:52:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734983560000|2024-12-23 19:52:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983570000|2024-12-23 19:52:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734983580000|2024-12-23 19:53:00|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734983600000|2024-12-23 19:53:20|31.2|31.2|31.21|31.21|31.21|31.21|31.2|31.2|0
1734983640000|2024-12-23 19:54:00|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734983650000|2024-12-23 19:54:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734983670000|2024-12-23 19:54:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734983680000|2024-12-23 19:54:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734983690000|2024-12-23 19:54:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983700000|2024-12-23 19:55:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734983710000|2024-12-23 19:55:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734983720000|2024-12-23 19:55:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983730000|2024-12-23 19:55:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734983740000|2024-12-23 19:55:40|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734983760000|2024-12-23 19:56:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983770000|2024-12-23 19:56:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734983780000|2024-12-23 19:56:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983800000|2024-12-23 19:56:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734983820000|2024-12-23 19:57:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734983840000|2024-12-23 19:57:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734983860000|2024-12-23 19:57:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734983870000|2024-12-23 19:57:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734983890000|2024-12-23 19:58:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734983900000|2024-12-23 19:58:20|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734983910000|2024-12-23 19:58:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734983930000|2024-12-23 19:58:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734983940000|2024-12-23 19:59:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734983950000|2024-12-23 19:59:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734983960000|2024-12-23 19:59:20|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1734983980000|2024-12-23 19:59:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734983990000|2024-12-23 19:59:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734984000000|2024-12-23 20:00:00|31.19|31.19|31.21|31.21|31.21|31.21|31.19|31.19|0
1734984010000|2024-12-23 20:00:10|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734984020000|2024-12-23 20:00:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734984030000|2024-12-23 20:00:30|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734984040000|2024-12-23 20:00:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734984050000|2024-12-23 20:00:50|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734984070000|2024-12-23 20:01:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734984120000|2024-12-23 20:02:00|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734984130000|2024-12-23 20:02:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734984140000|2024-12-23 20:02:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734984150000|2024-12-23 20:02:30|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1734984160000|2024-12-23 20:02:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734984180000|2024-12-23 20:03:00|31.23|31.23|31.24|31.24|31.24|31.24|31.23|31.23|0
1734984190000|2024-12-23 20:03:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734984200000|2024-12-23 20:03:20|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734984210000|2024-12-23 20:03:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734984220000|2024-12-23 20:03:40|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734984230000|2024-12-23 20:03:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734984240000|2024-12-23 20:04:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734984260000|2024-12-23 20:04:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984270000|2024-12-23 20:04:30|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1734984280000|2024-12-23 20:04:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984290000|2024-12-23 20:04:50|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1734984310000|2024-12-23 20:05:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734984350000|2024-12-23 20:05:50|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734984380000|2024-12-23 20:06:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734984390000|2024-12-23 20:06:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984400000|2024-12-23 20:06:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734984410000|2024-12-23 20:06:50|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734984420000|2024-12-23 20:07:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734984440000|2024-12-23 20:07:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984450000|2024-12-23 20:07:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734984460000|2024-12-23 20:07:40|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734984480000|2024-12-23 20:08:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984490000|2024-12-23 20:08:10|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1734984500000|2024-12-23 20:08:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734984520000|2024-12-23 20:08:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984530000|2024-12-23 20:08:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734984540000|2024-12-23 20:09:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734984550000|2024-12-23 20:09:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734984570000|2024-12-23 20:09:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984590000|2024-12-23 20:09:50|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734984600000|2024-12-23 20:10:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734984610000|2024-12-23 20:10:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734984620000|2024-12-23 20:10:20|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734984630000|2024-12-23 20:10:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734984650000|2024-12-23 20:10:50|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1734984660000|2024-12-23 20:11:00|31.27|31.27|31.31|31.31|31.31|31.31|31.27|31.27|0
1734984670000|2024-12-23 20:11:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734984680000|2024-12-23 20:11:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734984700000|2024-12-23 20:11:40|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1734984720000|2024-12-23 20:12:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984740000|2024-12-23 20:12:20|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734984750000|2024-12-23 20:12:30|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734984760000|2024-12-23 20:12:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984770000|2024-12-23 20:12:50|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734984780000|2024-12-23 20:13:00|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734984790000|2024-12-23 20:13:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734984800000|2024-12-23 20:13:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734984820000|2024-12-23 20:13:40|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1734984830000|2024-12-23 20:13:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734984840000|2024-12-23 20:14:00|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734984850000|2024-12-23 20:14:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984860000|2024-12-23 20:14:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734984870000|2024-12-23 20:14:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734984880000|2024-12-23 20:14:40|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734984940000|2024-12-23 20:15:40|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734984950000|2024-12-23 20:15:50|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734984960000|2024-12-23 20:16:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734984970000|2024-12-23 20:16:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734985000000|2024-12-23 20:16:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734985020000|2024-12-23 20:17:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734985030000|2024-12-23 20:17:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734985060000|2024-12-23 20:17:40|31.22|31.22|31.21|31.21|31.22|31.22|31.21|31.21|0
1734985070000|2024-12-23 20:17:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734985090000|2024-12-23 20:18:10|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734985100000|2024-12-23 20:18:20|31.2|31.2|31.23|31.23|31.23|31.23|31.2|31.2|0
1734985110000|2024-12-23 20:18:30|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734985150000|2024-12-23 20:19:10|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1734985160000|2024-12-23 20:19:20|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1734985180000|2024-12-23 20:19:40|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1734985190000|2024-12-23 20:19:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734985200000|2024-12-23 20:20:00|31.25|31.25|31.27|31.27|31.27|31.27|31.25|31.25|0
1734985210000|2024-12-23 20:20:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734985220000|2024-12-23 20:20:20|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734985230000|2024-12-23 20:20:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734985240000|2024-12-23 20:20:40|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1734985250000|2024-12-23 20:20:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734985260000|2024-12-23 20:21:00|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734985270000|2024-12-23 20:21:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734985280000|2024-12-23 20:21:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734985330000|2024-12-23 20:22:10|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1734985340000|2024-12-23 20:22:20|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1734985350000|2024-12-23 20:22:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734985390000|2024-12-23 20:23:10|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734985400000|2024-12-23 20:23:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1734985420000|2024-12-23 20:23:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1734985430000|2024-12-23 20:23:50|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1734985440000|2024-12-23 20:24:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734985480000|2024-12-23 20:24:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734985490000|2024-12-23 20:24:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734985500000|2024-12-23 20:25:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734985510000|2024-12-23 20:25:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734985540000|2024-12-23 20:25:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734985560000|2024-12-23 20:26:00|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1734985610000|2024-12-23 20:26:50|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1734985620000|2024-12-23 20:27:00|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734985650000|2024-12-23 20:27:30|31.24|31.24|31.22|31.22|31.24|31.24|31.22|31.22|0
1734985660000|2024-12-23 20:27:40|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734985680000|2024-12-23 20:28:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1734985700000|2024-12-23 20:28:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1734985710000|2024-12-23 20:28:30|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734985720000|2024-12-23 20:28:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1734985740000|2024-12-23 20:29:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734985750000|2024-12-23 20:29:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734985770000|2024-12-23 20:29:30|31.24|31.24|31.25|31.25|31.25|31.25|31.24|31.24|0
1734985800000|2024-12-23 20:30:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734985810000|2024-12-23 20:30:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734985820000|2024-12-23 20:30:20|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734985830000|2024-12-23 20:30:30|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734985850000|2024-12-23 20:30:50|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734985860000|2024-12-23 20:31:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734985870000|2024-12-23 20:31:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734985880000|2024-12-23 20:31:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734985900000|2024-12-23 20:31:40|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734985910000|2024-12-23 20:31:50|31.27|31.27|31.28|31.28|31.28|31.28|31.27|31.27|0
1734985920000|2024-12-23 20:32:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734985940000|2024-12-23 20:32:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734985970000|2024-12-23 20:32:50|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734985980000|2024-12-23 20:33:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734985990000|2024-12-23 20:33:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734986000000|2024-12-23 20:33:20|31.29|31.29|31.28|31.28|31.29|31.29|31.28|31.28|0
1734986010000|2024-12-23 20:33:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734986020000|2024-12-23 20:33:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734986040000|2024-12-23 20:34:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734986060000|2024-12-23 20:34:20|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1734986070000|2024-12-23 20:34:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734986090000|2024-12-23 20:34:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734986100000|2024-12-23 20:35:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734986110000|2024-12-23 20:35:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734986120000|2024-12-23 20:35:20|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1734986140000|2024-12-23 20:35:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734986150000|2024-12-23 20:35:50|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1734986160000|2024-12-23 20:36:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1734986170000|2024-12-23 20:36:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1734986180000|2024-12-23 20:36:20|31.27|31.27|31.26|31.26|31.27|31.27|31.26|31.26|0
1734986190000|2024-12-23 20:36:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1734986200000|2024-12-23 20:36:40|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1734986220000|2024-12-23 20:37:00|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1734986240000|2024-12-23 20:37:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1734986250000|2024-12-23 20:37:30|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734986270000|2024-12-23 20:37:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734986290000|2024-12-23 20:38:10|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1734986300000|2024-12-23 20:38:20|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734986320000|2024-12-23 20:38:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734986340000|2024-12-23 20:39:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734986350000|2024-12-23 20:39:10|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734986360000|2024-12-23 20:39:20|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734986370000|2024-12-23 20:39:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986390000|2024-12-23 20:39:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734986400000|2024-12-23 20:40:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986420000|2024-12-23 20:40:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734986450000|2024-12-23 20:40:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734986460000|2024-12-23 20:41:00|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734986470000|2024-12-23 20:41:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986490000|2024-12-23 20:41:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734986530000|2024-12-23 20:42:10|31.37|31.37|31.39|31.39|31.39|31.39|31.37|31.37|0
1734986550000|2024-12-23 20:42:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734986560000|2024-12-23 20:42:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734986570000|2024-12-23 20:42:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734986580000|2024-12-23 20:43:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734986590000|2024-12-23 20:43:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734986620000|2024-12-23 20:43:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734986630000|2024-12-23 20:43:50|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1734986640000|2024-12-23 20:44:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734986650000|2024-12-23 20:44:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734986660000|2024-12-23 20:44:20|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734986670000|2024-12-23 20:44:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734986680000|2024-12-23 20:44:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986700000|2024-12-23 20:45:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734986710000|2024-12-23 20:45:10|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1734986720000|2024-12-23 20:45:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986740000|2024-12-23 20:45:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734986760000|2024-12-23 20:46:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986790000|2024-12-23 20:46:30|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734986810000|2024-12-23 20:46:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1734986820000|2024-12-23 20:47:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734986830000|2024-12-23 20:47:10|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1734986860000|2024-12-23 20:47:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734986870000|2024-12-23 20:47:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734986880000|2024-12-23 20:48:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734986890000|2024-12-23 20:48:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734986900000|2024-12-23 20:48:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734986940000|2024-12-23 20:49:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1734986950000|2024-12-23 20:49:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1734986970000|2024-12-23 20:49:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1734986980000|2024-12-23 20:49:40|31.3|31.3|31.32|31.32|31.32|31.32|31.3|31.3|0
1734986990000|2024-12-23 20:49:50|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734987000000|2024-12-23 20:50:00|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1734987030000|2024-12-23 20:50:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734987050000|2024-12-23 20:50:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734987060000|2024-12-23 20:51:00|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1734987070000|2024-12-23 20:51:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734987080000|2024-12-23 20:51:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987110000|2024-12-23 20:51:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734987120000|2024-12-23 20:52:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987130000|2024-12-23 20:52:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734987140000|2024-12-23 20:52:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734987170000|2024-12-23 20:52:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1734987180000|2024-12-23 20:53:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734987200000|2024-12-23 20:53:20|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1734987210000|2024-12-23 20:53:30|31.34|31.34|31.38|31.38|31.38|31.38|31.34|31.34|0
1734987230000|2024-12-23 20:53:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734987240000|2024-12-23 20:54:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734987250000|2024-12-23 20:54:10|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734987260000|2024-12-23 20:54:20|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734987270000|2024-12-23 20:54:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1734987280000|2024-12-23 20:54:40|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1734987290000|2024-12-23 20:54:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734987300000|2024-12-23 20:55:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734987310000|2024-12-23 20:55:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1734987320000|2024-12-23 20:55:20|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734987340000|2024-12-23 20:55:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734987360000|2024-12-23 20:56:00|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734987370000|2024-12-23 20:56:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734987400000|2024-12-23 20:56:40|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1734987410000|2024-12-23 20:56:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987420000|2024-12-23 20:57:00|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1734987430000|2024-12-23 20:57:10|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1734987450000|2024-12-23 20:57:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734987460000|2024-12-23 20:57:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987490000|2024-12-23 20:58:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734987510000|2024-12-23 20:58:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987520000|2024-12-23 20:58:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734987530000|2024-12-23 20:58:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734987540000|2024-12-23 20:59:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1734987570000|2024-12-23 20:59:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1734987580000|2024-12-23 20:59:40|31.34|31.34|31.32|31.32|31.34|31.34|31.32|31.32|0
1734987590000|2024-12-23 20:59:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1734987600000|2024-12-23 21:00:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734987630000|2024-12-23 21:00:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734987660000|2024-12-23 21:01:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734987690000|2024-12-23 21:01:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734987740000|2024-12-23 21:02:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734987760000|2024-12-23 21:02:40|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1734987810000|2024-12-23 21:03:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1734987860000|2024-12-23 21:04:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734987870000|2024-12-23 21:04:30|31.41|31.41|31.39|31.39|31.41|31.41|31.39|31.39|0
1734987900000|2024-12-23 21:05:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734987910000|2024-12-23 21:05:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1734987940000|2024-12-23 21:05:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734987950000|2024-12-23 21:05:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734987960000|2024-12-23 21:06:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734987990000|2024-12-23 21:06:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734988000000|2024-12-23 21:06:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734988060000|2024-12-23 21:07:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734988090000|2024-12-23 21:08:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734988100000|2024-12-23 21:08:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1734988170000|2024-12-23 21:09:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734988240000|2024-12-23 21:10:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734988290000|2024-12-23 21:11:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734988320000|2024-12-23 21:12:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734988330000|2024-12-23 21:12:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734988370000|2024-12-23 21:12:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734988460000|2024-12-23 21:14:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734988500000|2024-12-23 21:15:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734988510000|2024-12-23 21:15:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734988540000|2024-12-23 21:15:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734988570000|2024-12-23 21:16:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734988580000|2024-12-23 21:16:20|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1734988650000|2024-12-23 21:17:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734988680000|2024-12-23 21:18:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734988690000|2024-12-23 21:18:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734988720000|2024-12-23 21:18:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734988790000|2024-12-23 21:19:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734988880000|2024-12-23 21:21:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734989100000|2024-12-23 21:25:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734989210000|2024-12-23 21:26:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734989520000|2024-12-23 21:32:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734989540000|2024-12-23 21:32:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734989550000|2024-12-23 21:32:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734989670000|2024-12-23 21:34:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734989740000|2024-12-23 21:35:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734989870000|2024-12-23 21:37:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734989940000|2024-12-23 21:39:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734990140000|2024-12-23 21:42:20|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734990160000|2024-12-23 21:42:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734990350000|2024-12-23 21:45:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734990430000|2024-12-23 21:47:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734990560000|2024-12-23 21:49:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734990570000|2024-12-23 21:49:30|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734990780000|2024-12-23 21:53:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734990930000|2024-12-23 21:55:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734990960000|2024-12-23 21:56:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734990990000|2024-12-23 21:56:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734991400000|2024-12-23 22:03:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734991530000|2024-12-23 22:05:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734991560000|2024-12-23 22:06:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734991580000|2024-12-23 22:06:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734991650000|2024-12-23 22:07:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734991750000|2024-12-23 22:09:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734991860000|2024-12-23 22:11:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734991930000|2024-12-23 22:12:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734992030000|2024-12-23 22:13:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734992160000|2024-12-23 22:16:00|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1734992200000|2024-12-23 22:16:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734992240000|2024-12-23 22:17:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734992580000|2024-12-23 22:23:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1734992610000|2024-12-23 22:23:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734992650000|2024-12-23 22:24:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734992670000|2024-12-23 22:24:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734992680000|2024-12-23 22:24:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734992700000|2024-12-23 22:25:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1734992760000|2024-12-23 22:26:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734992780000|2024-12-23 22:26:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734992790000|2024-12-23 22:26:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734992800000|2024-12-23 22:26:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734993050000|2024-12-23 22:30:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734993060000|2024-12-23 22:31:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734993090000|2024-12-23 22:31:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734993160000|2024-12-23 22:32:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734993170000|2024-12-23 22:32:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734993180000|2024-12-23 22:33:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734993290000|2024-12-23 22:34:50|31.47|31.47|31.44|31.44|31.47|31.47|31.44|31.44|0
1734993320000|2024-12-23 22:35:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734993370000|2024-12-23 22:36:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1734993380000|2024-12-23 22:36:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1734993410000|2024-12-23 22:36:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734993440000|2024-12-23 22:37:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734993450000|2024-12-23 22:37:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734993490000|2024-12-23 22:38:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734993530000|2024-12-23 22:38:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734993760000|2024-12-23 22:42:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734993770000|2024-12-23 22:42:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734993870000|2024-12-23 22:44:30|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1734993890000|2024-12-23 22:44:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734993940000|2024-12-23 22:45:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1734994020000|2024-12-23 22:47:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734994030000|2024-12-23 22:47:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1734994090000|2024-12-23 22:48:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734995030000|2024-12-23 23:03:50|31.46|31.46|31.43|31.43|31.46|31.46|31.43|31.43|0
1734995140000|2024-12-23 23:05:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734995180000|2024-12-23 23:06:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734995360000|2024-12-23 23:09:20|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1734995380000|2024-12-23 23:09:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734995420000|2024-12-23 23:10:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734995430000|2024-12-23 23:10:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1734995460000|2024-12-23 23:11:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734995510000|2024-12-23 23:11:50|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1734995770000|2024-12-23 23:16:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734995880000|2024-12-23 23:18:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734995920000|2024-12-23 23:18:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734996130000|2024-12-23 23:22:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734996150000|2024-12-23 23:22:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1734996290000|2024-12-23 23:24:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1734996300000|2024-12-23 23:25:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734996520000|2024-12-23 23:28:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1734996720000|2024-12-23 23:32:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1734996900000|2024-12-23 23:35:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1734997570000|2024-12-23 23:46:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1734998130000|2024-12-23 23:55:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734998260000|2024-12-23 23:57:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1734998410000|2024-12-24 00:00:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1734998540000|2024-12-24 00:02:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1734998550000|2024-12-24 00:02:30|31.55|31.55|31.42|31.42|31.55|31.55|31.42|31.42|0
1734998830000|2024-12-24 00:07:10|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1734998890000|2024-12-24 00:08:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1734999020000|2024-12-24 00:10:20|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1734999270000|2024-12-24 00:14:30|31.46|31.46|31.51|31.51|31.51|31.51|31.46|31.46|0
1734999500000|2024-12-24 00:18:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734999630000|2024-12-24 00:20:30|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1734999920000|2024-12-24 00:25:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1734999980000|2024-12-24 00:26:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735000020000|2024-12-24 00:27:00|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1735000120000|2024-12-24 00:28:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735000230000|2024-12-24 00:30:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735000270000|2024-12-24 00:31:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735000340000|2024-12-24 00:32:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735000480000|2024-12-24 00:34:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735000700000|2024-12-24 00:38:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735001110000|2024-12-24 00:45:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735001120000|2024-12-24 00:45:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735001190000|2024-12-24 00:46:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735001320000|2024-12-24 00:48:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735001350000|2024-12-24 00:49:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735001400000|2024-12-24 00:50:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735001510000|2024-12-24 00:51:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735001790000|2024-12-24 00:56:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735001800000|2024-12-24 00:56:40|31.42|31.42|31.43|31.43|31.43|31.43|31.42|31.42|0
1735001850000|2024-12-24 00:57:30|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735001860000|2024-12-24 00:57:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735001920000|2024-12-24 00:58:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735001940000|2024-12-24 00:59:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735001980000|2024-12-24 00:59:40|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735001990000|2024-12-24 00:59:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735030800000|2024-12-24 09:00:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735030810000|2024-12-24 09:00:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735030820000|2024-12-24 09:00:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735030840000|2024-12-24 09:00:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735030890000|2024-12-24 09:01:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735030900000|2024-12-24 09:01:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735030920000|2024-12-24 09:02:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735030930000|2024-12-24 09:02:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735030960000|2024-12-24 09:02:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735030990000|2024-12-24 09:03:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031050000|2024-12-24 09:04:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735031070000|2024-12-24 09:04:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031080000|2024-12-24 09:04:40|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735031150000|2024-12-24 09:05:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735031160000|2024-12-24 09:06:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031170000|2024-12-24 09:06:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735031190000|2024-12-24 09:06:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031240000|2024-12-24 09:07:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735031400000|2024-12-24 09:10:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1735031440000|2024-12-24 09:10:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735031450000|2024-12-24 09:10:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031510000|2024-12-24 09:11:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735031520000|2024-12-24 09:12:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735031560000|2024-12-24 09:12:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735031650000|2024-12-24 09:14:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735031680000|2024-12-24 09:14:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735031720000|2024-12-24 09:15:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735031730000|2024-12-24 09:15:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735031790000|2024-12-24 09:16:30|31.24|31.24|31.33|31.33|31.33|31.33|31.24|31.24|0
1735031820000|2024-12-24 09:17:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735031960000|2024-12-24 09:19:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735032120000|2024-12-24 09:22:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735032130000|2024-12-24 09:22:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735032600000|2024-12-24 09:30:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735032630000|2024-12-24 09:30:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735032640000|2024-12-24 09:30:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735032680000|2024-12-24 09:31:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735032710000|2024-12-24 09:31:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735032880000|2024-12-24 09:34:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735032960000|2024-12-24 09:36:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735033070000|2024-12-24 09:37:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735033080000|2024-12-24 09:38:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735033340000|2024-12-24 09:42:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735033350000|2024-12-24 09:42:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735033390000|2024-12-24 09:43:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735033500000|2024-12-24 09:45:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735033560000|2024-12-24 09:46:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735033570000|2024-12-24 09:46:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735033740000|2024-12-24 09:49:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735033770000|2024-12-24 09:49:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735033860000|2024-12-24 09:51:00|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1735033890000|2024-12-24 09:51:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735034230000|2024-12-24 09:57:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735034320000|2024-12-24 09:58:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735034400000|2024-12-24 10:00:00|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735034420000|2024-12-24 10:00:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735034610000|2024-12-24 10:03:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735034640000|2024-12-24 10:04:00|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735034840000|2024-12-24 10:07:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735035000000|2024-12-24 10:10:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735035210000|2024-12-24 10:13:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735035340000|2024-12-24 10:15:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735035570000|2024-12-24 10:19:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735035710000|2024-12-24 10:21:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735035900000|2024-12-24 10:25:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735035950000|2024-12-24 10:25:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735036150000|2024-12-24 10:29:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735036230000|2024-12-24 10:30:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735036360000|2024-12-24 10:32:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735036370000|2024-12-24 10:32:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735036410000|2024-12-24 10:33:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735036680000|2024-12-24 10:38:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735036760000|2024-12-24 10:39:20|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1735036920000|2024-12-24 10:42:00|31.34|31.34|31.32|31.32|31.34|31.34|31.32|31.32|0
1735037210000|2024-12-24 10:46:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735037560000|2024-12-24 10:52:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735037680000|2024-12-24 10:54:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735037760000|2024-12-24 10:56:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735037890000|2024-12-24 10:58:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735037920000|2024-12-24 10:58:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735038010000|2024-12-24 11:00:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735038150000|2024-12-24 11:02:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735038230000|2024-12-24 11:03:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735038260000|2024-12-24 11:04:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735038340000|2024-12-24 11:05:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735038400000|2024-12-24 11:06:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735038510000|2024-12-24 11:08:30|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735038540000|2024-12-24 11:09:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735038550000|2024-12-24 11:09:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735038610000|2024-12-24 11:10:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735038650000|2024-12-24 11:10:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735038790000|2024-12-24 11:13:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735038810000|2024-12-24 11:13:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735038970000|2024-12-24 11:16:10|31.33|31.33|31.32|31.32|31.33|31.33|31.32|31.32|0
1735039020000|2024-12-24 11:17:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735039070000|2024-12-24 11:17:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735039230000|2024-12-24 11:20:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735039890000|2024-12-24 11:31:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735040170000|2024-12-24 11:36:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735040370000|2024-12-24 11:39:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735040500000|2024-12-24 11:41:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735040870000|2024-12-24 11:47:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735040880000|2024-12-24 11:48:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735041020000|2024-12-24 11:50:20|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735041310000|2024-12-24 11:55:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735041340000|2024-12-24 11:55:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735041570000|2024-12-24 11:59:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735041600000|2024-12-24 12:00:00|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1735041630000|2024-12-24 12:00:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735041730000|2024-12-24 12:02:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735041760000|2024-12-24 12:02:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735041820000|2024-12-24 12:03:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735041830000|2024-12-24 12:03:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735041860000|2024-12-24 12:04:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735041920000|2024-12-24 12:05:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735042000000|2024-12-24 12:06:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735042250000|2024-12-24 12:10:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735042350000|2024-12-24 12:12:30|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735042450000|2024-12-24 12:14:10|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735042490000|2024-12-24 12:14:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735042590000|2024-12-24 12:16:30|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735042600000|2024-12-24 12:16:40|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735042740000|2024-12-24 12:19:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735042800000|2024-12-24 12:20:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735042830000|2024-12-24 12:20:30|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735043140000|2024-12-24 12:25:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735043260000|2024-12-24 12:27:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735043290000|2024-12-24 12:28:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735043310000|2024-12-24 12:28:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735043340000|2024-12-24 12:29:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735043400000|2024-12-24 12:30:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735043440000|2024-12-24 12:30:40|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735043640000|2024-12-24 12:34:00|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1735043730000|2024-12-24 12:35:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735043850000|2024-12-24 12:37:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735043980000|2024-12-24 12:39:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735044130000|2024-12-24 12:42:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735044540000|2024-12-24 12:49:00|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735044630000|2024-12-24 12:50:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735044650000|2024-12-24 12:50:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735044780000|2024-12-24 12:53:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735044960000|2024-12-24 12:56:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735045200000|2024-12-24 13:00:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735045260000|2024-12-24 13:01:00|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1735045340000|2024-12-24 13:02:20|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1735045430000|2024-12-24 13:03:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735045490000|2024-12-24 13:04:50|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735045500000|2024-12-24 13:05:00|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735045520000|2024-12-24 13:05:20|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735045570000|2024-12-24 13:06:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735045680000|2024-12-24 13:08:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735045770000|2024-12-24 13:09:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735045800000|2024-12-24 13:10:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735045810000|2024-12-24 13:10:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735045820000|2024-12-24 13:10:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735045840000|2024-12-24 13:10:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735045870000|2024-12-24 13:11:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735046010000|2024-12-24 13:13:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735046020000|2024-12-24 13:13:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735046180000|2024-12-24 13:16:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735046200000|2024-12-24 13:16:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735046360000|2024-12-24 13:19:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735046370000|2024-12-24 13:19:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735046440000|2024-12-24 13:20:40|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1735046450000|2024-12-24 13:20:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735046490000|2024-12-24 13:21:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735046580000|2024-12-24 13:23:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735046590000|2024-12-24 13:23:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735046640000|2024-12-24 13:24:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735046670000|2024-12-24 13:24:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735046690000|2024-12-24 13:24:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735046760000|2024-12-24 13:26:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735046800000|2024-12-24 13:26:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735046810000|2024-12-24 13:26:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735046830000|2024-12-24 13:27:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735046960000|2024-12-24 13:29:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735047030000|2024-12-24 13:30:30|31.57|31.57|31.59|31.59|31.59|31.59|31.57|31.57|0
1735047070000|2024-12-24 13:31:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735047100000|2024-12-24 13:31:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735047120000|2024-12-24 13:32:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735047130000|2024-12-24 13:32:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735047160000|2024-12-24 13:32:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735047170000|2024-12-24 13:32:50|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735047190000|2024-12-24 13:33:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735047210000|2024-12-24 13:33:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735047260000|2024-12-24 13:34:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735047310000|2024-12-24 13:35:10|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735047320000|2024-12-24 13:35:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735047440000|2024-12-24 13:37:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735047460000|2024-12-24 13:37:40|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735047470000|2024-12-24 13:37:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735047480000|2024-12-24 13:38:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735047510000|2024-12-24 13:38:30|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735047540000|2024-12-24 13:39:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735047560000|2024-12-24 13:39:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735047590000|2024-12-24 13:39:50|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735047640000|2024-12-24 13:40:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735047780000|2024-12-24 13:43:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735047840000|2024-12-24 13:44:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735047910000|2024-12-24 13:45:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735047940000|2024-12-24 13:45:40|31.71|31.71|31.76|31.76|31.76|31.76|31.71|31.71|0
1735047960000|2024-12-24 13:46:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735047980000|2024-12-24 13:46:20|31.81|31.81|31.78|31.78|31.81|31.81|31.78|31.78|0
1735047990000|2024-12-24 13:46:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735048000000|2024-12-24 13:46:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735048040000|2024-12-24 13:47:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735048050000|2024-12-24 13:47:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735048070000|2024-12-24 13:47:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735048080000|2024-12-24 13:48:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735048120000|2024-12-24 13:48:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735048140000|2024-12-24 13:49:00|31.92|31.92|31.96|31.96|31.96|31.96|31.92|31.92|0
1735048150000|2024-12-24 13:49:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735048170000|2024-12-24 13:49:30|31.99|31.99|32.06|32.06|32.06|32.06|31.99|31.99|0
1735048180000|2024-12-24 13:49:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735048190000|2024-12-24 13:49:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735048200000|2024-12-24 13:50:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735048210000|2024-12-24 13:50:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735048220000|2024-12-24 13:50:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735048230000|2024-12-24 13:50:30|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735048240000|2024-12-24 13:50:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735048250000|2024-12-24 13:50:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735048260000|2024-12-24 13:51:00|32.09|32.09|32.01|32.01|32.09|32.09|32.01|32.01|0
1735048300000|2024-12-24 13:51:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735048310000|2024-12-24 13:51:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735048330000|2024-12-24 13:52:10|32|32|32|32|32|32|32|32|0
1735048390000|2024-12-24 13:53:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735048450000|2024-12-24 13:54:10|32|32|32|32|32|32|32|32|0
1735048470000|2024-12-24 13:54:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735048500000|2024-12-24 13:55:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735048510000|2024-12-24 13:55:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735048540000|2024-12-24 13:55:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735048550000|2024-12-24 13:55:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735048580000|2024-12-24 13:56:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735048590000|2024-12-24 13:56:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735048600000|2024-12-24 13:56:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735048610000|2024-12-24 13:56:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735048630000|2024-12-24 13:57:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735048640000|2024-12-24 13:57:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735048670000|2024-12-24 13:57:50|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735048680000|2024-12-24 13:58:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735048690000|2024-12-24 13:58:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735048730000|2024-12-24 13:58:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735048760000|2024-12-24 13:59:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735048780000|2024-12-24 13:59:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735048790000|2024-12-24 13:59:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735048860000|2024-12-24 14:01:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735048890000|2024-12-24 14:01:30|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1735048940000|2024-12-24 14:02:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735048950000|2024-12-24 14:02:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735048960000|2024-12-24 14:02:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735048980000|2024-12-24 14:03:00|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735048990000|2024-12-24 14:03:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735049000000|2024-12-24 14:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735049020000|2024-12-24 14:03:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735049070000|2024-12-24 14:04:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735049120000|2024-12-24 14:05:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735049130000|2024-12-24 14:05:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735049140000|2024-12-24 14:05:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735049190000|2024-12-24 14:06:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735049240000|2024-12-24 14:07:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735049250000|2024-12-24 14:07:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735049300000|2024-12-24 14:08:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735049310000|2024-12-24 14:08:30|32.07|32.07|32.03|32.03|32.07|32.07|32.03|32.03|0
1735049360000|2024-12-24 14:09:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735049370000|2024-12-24 14:09:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735049380000|2024-12-24 14:09:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735049400000|2024-12-24 14:10:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735049440000|2024-12-24 14:10:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735049450000|2024-12-24 14:10:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735049470000|2024-12-24 14:11:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735049490000|2024-12-24 14:11:30|32|32|32|32|32|32|32|32|0
1735049510000|2024-12-24 14:11:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735049520000|2024-12-24 14:12:00|32|32|31.99|31.99|32|32|31.99|31.99|0
1735049530000|2024-12-24 14:12:10|32|32|32|32|32|32|32|32|0
1735049550000|2024-12-24 14:12:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735049560000|2024-12-24 14:12:40|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1735049590000|2024-12-24 14:13:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735049660000|2024-12-24 14:14:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735049700000|2024-12-24 14:15:00|31.94|31.94|31.99|31.99|31.99|31.99|31.94|31.94|0
1735049710000|2024-12-24 14:15:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735049730000|2024-12-24 14:15:30|32|32|32|32|32|32|32|32|0
1735049760000|2024-12-24 14:16:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735049770000|2024-12-24 14:16:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735050030000|2024-12-24 14:20:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735050040000|2024-12-24 14:20:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1735050070000|2024-12-24 14:21:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735050120000|2024-12-24 14:22:00|32|32|32|32|32|32|32|32|0
1735050130000|2024-12-24 14:22:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735050150000|2024-12-24 14:22:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735050260000|2024-12-24 14:24:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735050300000|2024-12-24 14:25:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735050320000|2024-12-24 14:25:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735050330000|2024-12-24 14:25:30|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735050370000|2024-12-24 14:26:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735050380000|2024-12-24 14:26:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735050450000|2024-12-24 14:27:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735050460000|2024-12-24 14:27:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735050470000|2024-12-24 14:27:50|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735050480000|2024-12-24 14:28:00|31.91|31.91|31.77|31.77|31.91|31.91|31.77|31.77|0
1735050490000|2024-12-24 14:28:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735050500000|2024-12-24 14:28:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1735050510000|2024-12-24 14:28:30|31.81|31.81|31.86|31.86|31.86|31.86|31.81|31.81|0
1735050520000|2024-12-24 14:28:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735050530000|2024-12-24 14:28:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735050540000|2024-12-24 14:29:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735050550000|2024-12-24 14:29:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735050590000|2024-12-24 14:29:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735050600000|2024-12-24 14:30:00|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735050610000|2024-12-24 14:30:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1735050620000|2024-12-24 14:30:20|31.75|31.75|31.67|31.67|31.75|31.75|31.67|31.67|0
1735050630000|2024-12-24 14:30:30|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735050640000|2024-12-24 14:30:40|31.63|31.63|31.61|31.61|31.63|31.63|31.61|31.61|0
1735050650000|2024-12-24 14:30:50|31.63|31.63|31.59|31.59|31.63|31.63|31.59|31.59|0
1735050660000|2024-12-24 14:31:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735050670000|2024-12-24 14:31:10|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1735050680000|2024-12-24 14:31:20|31.67|31.67|31.56|31.56|31.67|31.67|31.56|31.56|0
1735050690000|2024-12-24 14:31:30|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1735050700000|2024-12-24 14:31:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735050710000|2024-12-24 14:31:50|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1735050720000|2024-12-24 14:32:00|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1735050730000|2024-12-24 14:32:10|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1735050740000|2024-12-24 14:32:20|31.66|31.66|31.61|31.61|31.66|31.66|31.61|31.61|0
1735050750000|2024-12-24 14:32:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735050760000|2024-12-24 14:32:40|31.74|31.74|31.72|31.72|31.74|31.74|31.72|31.72|0
1735050770000|2024-12-24 14:32:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735050780000|2024-12-24 14:33:00|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1735050790000|2024-12-24 14:33:10|31.72|31.72|31.75|31.75|31.75|31.75|31.72|31.72|0
1735050800000|2024-12-24 14:33:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735050810000|2024-12-24 14:33:30|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735050820000|2024-12-24 14:33:40|31.73|31.73|31.7|31.7|31.73|31.73|31.7|31.7|0
1735050840000|2024-12-24 14:34:00|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735050850000|2024-12-24 14:34:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735050860000|2024-12-24 14:34:20|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1735050870000|2024-12-24 14:34:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735050880000|2024-12-24 14:34:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735050890000|2024-12-24 14:34:50|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1735050900000|2024-12-24 14:35:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1735050910000|2024-12-24 14:35:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735050920000|2024-12-24 14:35:20|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735050930000|2024-12-24 14:35:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735050940000|2024-12-24 14:35:40|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1735050950000|2024-12-24 14:35:50|31.69|31.69|31.73|31.73|31.73|31.73|31.69|31.69|0
1735050960000|2024-12-24 14:36:00|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735050970000|2024-12-24 14:36:10|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1735050980000|2024-12-24 14:36:20|31.67|31.67|31.65|31.65|31.67|31.67|31.65|31.65|0
1735050990000|2024-12-24 14:36:30|31.63|31.63|31.59|31.59|31.63|31.63|31.59|31.59|0
1735051000000|2024-12-24 14:36:40|31.61|31.61|31.66|31.66|31.66|31.66|31.61|31.61|0
1735051010000|2024-12-24 14:36:50|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735051020000|2024-12-24 14:37:00|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735051030000|2024-12-24 14:37:10|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735051040000|2024-12-24 14:37:20|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1735051060000|2024-12-24 14:37:40|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735051070000|2024-12-24 14:37:50|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1735051080000|2024-12-24 14:38:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735051090000|2024-12-24 14:38:10|31.62|31.62|31.65|31.65|31.65|31.65|31.62|31.62|0
1735051110000|2024-12-24 14:38:30|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735051120000|2024-12-24 14:38:40|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735051140000|2024-12-24 14:39:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735051150000|2024-12-24 14:39:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735051160000|2024-12-24 14:39:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735051170000|2024-12-24 14:39:30|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1735051180000|2024-12-24 14:39:40|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1735051190000|2024-12-24 14:39:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735051200000|2024-12-24 14:40:00|31.62|31.62|31.68|31.68|31.68|31.68|31.62|31.62|0
1735051210000|2024-12-24 14:40:10|31.66|31.66|31.69|31.69|31.69|31.69|31.66|31.66|0
1735051220000|2024-12-24 14:40:20|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735051230000|2024-12-24 14:40:30|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735051240000|2024-12-24 14:40:40|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735051250000|2024-12-24 14:40:50|31.67|31.67|31.71|31.71|31.71|31.71|31.67|31.67|0
1735051260000|2024-12-24 14:41:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735051270000|2024-12-24 14:41:10|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735051280000|2024-12-24 14:41:20|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1735051300000|2024-12-24 14:41:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735051310000|2024-12-24 14:41:50|31.83|31.83|31.94|31.94|31.94|31.94|31.83|31.83|0
1735051320000|2024-12-24 14:42:00|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735051330000|2024-12-24 14:42:10|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735051340000|2024-12-24 14:42:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735051360000|2024-12-24 14:42:40|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735051370000|2024-12-24 14:42:50|31.92|31.92|31.88|31.88|31.92|31.92|31.88|31.88|0
1735051380000|2024-12-24 14:43:00|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735051390000|2024-12-24 14:43:10|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1735051400000|2024-12-24 14:43:20|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1735051410000|2024-12-24 14:43:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735051420000|2024-12-24 14:43:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735051430000|2024-12-24 14:43:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735051440000|2024-12-24 14:44:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735051450000|2024-12-24 14:44:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735051460000|2024-12-24 14:44:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735051470000|2024-12-24 14:44:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735051480000|2024-12-24 14:44:40|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735051490000|2024-12-24 14:44:50|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735051500000|2024-12-24 14:45:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735051510000|2024-12-24 14:45:10|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735051520000|2024-12-24 14:45:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735051530000|2024-12-24 14:45:30|32|32|32|32|32|32|32|32|0
1735051540000|2024-12-24 14:45:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735051550000|2024-12-24 14:45:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735051560000|2024-12-24 14:46:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735051570000|2024-12-24 14:46:10|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1735051580000|2024-12-24 14:46:20|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1735051590000|2024-12-24 14:46:30|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735051600000|2024-12-24 14:46:40|31.94|31.94|31.98|31.98|31.98|31.98|31.94|31.94|0
1735051610000|2024-12-24 14:46:50|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735051620000|2024-12-24 14:47:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735051630000|2024-12-24 14:47:10|31.93|31.93|31.89|31.89|31.93|31.93|31.89|31.89|0
1735051650000|2024-12-24 14:47:30|31.9|31.9|31.86|31.86|31.9|31.9|31.86|31.86|0
1735051660000|2024-12-24 14:47:40|31.87|31.87|31.92|31.92|31.92|31.92|31.87|31.87|0
1735051670000|2024-12-24 14:47:50|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1735051680000|2024-12-24 14:48:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735051700000|2024-12-24 14:48:20|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1735051710000|2024-12-24 14:48:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735051720000|2024-12-24 14:48:40|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735051730000|2024-12-24 14:48:50|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1735051740000|2024-12-24 14:49:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735051750000|2024-12-24 14:49:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735051760000|2024-12-24 14:49:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735051770000|2024-12-24 14:49:30|31.94|31.94|31.9|31.9|31.94|31.94|31.9|31.9|0
1735051780000|2024-12-24 14:49:40|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735051790000|2024-12-24 14:49:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735051800000|2024-12-24 14:50:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735051810000|2024-12-24 14:50:10|31.86|31.86|31.81|31.81|31.86|31.86|31.81|31.81|0
1735051820000|2024-12-24 14:50:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735051830000|2024-12-24 14:50:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735051840000|2024-12-24 14:50:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735051850000|2024-12-24 14:50:50|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735051860000|2024-12-24 14:51:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735051870000|2024-12-24 14:51:10|31.94|31.94|31.9|31.9|31.94|31.94|31.9|31.9|0
1735051880000|2024-12-24 14:51:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735051890000|2024-12-24 14:51:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1735051900000|2024-12-24 14:51:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735051910000|2024-12-24 14:51:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735051920000|2024-12-24 14:52:00|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735051930000|2024-12-24 14:52:10|31.98|31.98|31.95|31.95|31.98|31.98|31.95|31.95|0
1735051940000|2024-12-24 14:52:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735051950000|2024-12-24 14:52:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735051960000|2024-12-24 14:52:40|32|32|32|32|32|32|32|32|0
1735051970000|2024-12-24 14:52:50|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735051980000|2024-12-24 14:53:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735051990000|2024-12-24 14:53:10|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1735052000000|2024-12-24 14:53:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052020000|2024-12-24 14:53:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052030000|2024-12-24 14:53:50|32|32|31.97|31.97|32|32|31.97|31.97|0
1735052040000|2024-12-24 14:54:00|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735052050000|2024-12-24 14:54:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735052060000|2024-12-24 14:54:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735052070000|2024-12-24 14:54:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735052080000|2024-12-24 14:54:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735052090000|2024-12-24 14:54:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735052100000|2024-12-24 14:55:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735052110000|2024-12-24 14:55:10|31.96|31.96|31.92|31.92|31.96|31.96|31.92|31.92|0
1735052120000|2024-12-24 14:55:20|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1735052130000|2024-12-24 14:55:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735052140000|2024-12-24 14:55:40|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735052150000|2024-12-24 14:55:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735052160000|2024-12-24 14:56:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735052170000|2024-12-24 14:56:10|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735052190000|2024-12-24 14:56:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052200000|2024-12-24 14:56:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735052210000|2024-12-24 14:56:50|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1735052230000|2024-12-24 14:57:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735052240000|2024-12-24 14:57:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735052250000|2024-12-24 14:57:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735052260000|2024-12-24 14:57:40|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735052280000|2024-12-24 14:58:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735052290000|2024-12-24 14:58:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735052300000|2024-12-24 14:58:20|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735052310000|2024-12-24 14:58:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735052320000|2024-12-24 14:58:40|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735052330000|2024-12-24 14:58:50|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735052340000|2024-12-24 14:59:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735052350000|2024-12-24 14:59:10|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735052360000|2024-12-24 14:59:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052370000|2024-12-24 14:59:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052380000|2024-12-24 14:59:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735052390000|2024-12-24 14:59:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735052400000|2024-12-24 15:00:00|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735052410000|2024-12-24 15:00:10|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735052420000|2024-12-24 15:00:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735052430000|2024-12-24 15:00:30|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735052440000|2024-12-24 15:00:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735052450000|2024-12-24 15:00:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735052460000|2024-12-24 15:01:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735052480000|2024-12-24 15:01:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052490000|2024-12-24 15:01:30|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735052500000|2024-12-24 15:01:40|32|32|32|32|32|32|32|32|0
1735052520000|2024-12-24 15:02:00|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1735052530000|2024-12-24 15:02:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052540000|2024-12-24 15:02:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735052550000|2024-12-24 15:02:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052560000|2024-12-24 15:02:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1735052570000|2024-12-24 15:02:50|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1735052580000|2024-12-24 15:03:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735052590000|2024-12-24 15:03:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735052620000|2024-12-24 15:03:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052630000|2024-12-24 15:03:50|32.01|32.01|32|32|32.01|32.01|32|32|0
1735052640000|2024-12-24 15:04:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052650000|2024-12-24 15:04:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735052660000|2024-12-24 15:04:20|32|32|32|32|32|32|32|32|0
1735052670000|2024-12-24 15:04:30|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735052680000|2024-12-24 15:04:40|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735052690000|2024-12-24 15:04:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735052700000|2024-12-24 15:05:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735052710000|2024-12-24 15:05:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735052730000|2024-12-24 15:05:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735052750000|2024-12-24 15:05:50|32.05|32.05|32.02|32.02|32.05|32.05|32.02|32.02|0
1735052760000|2024-12-24 15:06:00|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735052770000|2024-12-24 15:06:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735052780000|2024-12-24 15:06:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735052790000|2024-12-24 15:06:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735052800000|2024-12-24 15:06:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735052810000|2024-12-24 15:06:50|32.04|32.04|32.11|32.11|32.11|32.11|32.04|32.04|0
1735052820000|2024-12-24 15:07:00|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735052830000|2024-12-24 15:07:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735052850000|2024-12-24 15:07:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735052860000|2024-12-24 15:07:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735052880000|2024-12-24 15:08:00|32.13|32.13|32.11|32.11|32.13|32.13|32.11|32.11|0
1735052890000|2024-12-24 15:08:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735052900000|2024-12-24 15:08:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735052910000|2024-12-24 15:08:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735052920000|2024-12-24 15:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735052930000|2024-12-24 15:08:50|32.17|32.17|32.22|32.22|32.22|32.22|32.17|32.17|0
1735052940000|2024-12-24 15:09:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735052950000|2024-12-24 15:09:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735052960000|2024-12-24 15:09:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735052970000|2024-12-24 15:09:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735052980000|2024-12-24 15:09:40|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735052990000|2024-12-24 15:09:50|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735053000000|2024-12-24 15:10:00|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735053030000|2024-12-24 15:10:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735053050000|2024-12-24 15:10:50|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735053090000|2024-12-24 15:11:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735053100000|2024-12-24 15:11:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735053110000|2024-12-24 15:11:50|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735053120000|2024-12-24 15:12:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735053140000|2024-12-24 15:12:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735053150000|2024-12-24 15:12:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735053160000|2024-12-24 15:12:40|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735053170000|2024-12-24 15:12:50|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735053180000|2024-12-24 15:13:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053190000|2024-12-24 15:13:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735053200000|2024-12-24 15:13:20|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735053220000|2024-12-24 15:13:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735053230000|2024-12-24 15:13:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735053240000|2024-12-24 15:14:00|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1735053250000|2024-12-24 15:14:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735053260000|2024-12-24 15:14:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053270000|2024-12-24 15:14:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735053280000|2024-12-24 15:14:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053290000|2024-12-24 15:14:50|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735053300000|2024-12-24 15:15:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735053310000|2024-12-24 15:15:10|32.28|32.28|32.25|32.25|32.28|32.28|32.25|32.25|0
1735053320000|2024-12-24 15:15:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053330000|2024-12-24 15:15:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735053340000|2024-12-24 15:15:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053350000|2024-12-24 15:15:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735053360000|2024-12-24 15:16:00|32.23|32.23|32.28|32.28|32.28|32.28|32.23|32.23|0
1735053370000|2024-12-24 15:16:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735053380000|2024-12-24 15:16:20|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735053420000|2024-12-24 15:17:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735053430000|2024-12-24 15:17:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735053450000|2024-12-24 15:17:30|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1735053460000|2024-12-24 15:17:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735053470000|2024-12-24 15:17:50|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735053480000|2024-12-24 15:18:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735053490000|2024-12-24 15:18:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735053500000|2024-12-24 15:18:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735053520000|2024-12-24 15:18:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735053530000|2024-12-24 15:18:50|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735053550000|2024-12-24 15:19:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735053560000|2024-12-24 15:19:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735053570000|2024-12-24 15:19:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735053580000|2024-12-24 15:19:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735053590000|2024-12-24 15:19:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735053600000|2024-12-24 15:20:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735053610000|2024-12-24 15:20:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735053620000|2024-12-24 15:20:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735053630000|2024-12-24 15:20:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735053640000|2024-12-24 15:20:40|32.23|32.23|32.2|32.2|32.23|32.23|32.2|32.2|0
1735053650000|2024-12-24 15:20:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735053670000|2024-12-24 15:21:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735053680000|2024-12-24 15:21:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735053690000|2024-12-24 15:21:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735053700000|2024-12-24 15:21:40|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1735053710000|2024-12-24 15:21:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735053720000|2024-12-24 15:22:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735053730000|2024-12-24 15:22:10|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735053740000|2024-12-24 15:22:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735053750000|2024-12-24 15:22:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735053760000|2024-12-24 15:22:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735053770000|2024-12-24 15:22:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735053780000|2024-12-24 15:23:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735053790000|2024-12-24 15:23:10|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735053800000|2024-12-24 15:23:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735053810000|2024-12-24 15:23:30|32.23|32.23|32.21|32.21|32.23|32.23|32.21|32.21|0
1735053820000|2024-12-24 15:23:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735053830000|2024-12-24 15:23:50|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735053840000|2024-12-24 15:24:00|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735053860000|2024-12-24 15:24:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735053870000|2024-12-24 15:24:30|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735053880000|2024-12-24 15:24:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735053900000|2024-12-24 15:25:00|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735053910000|2024-12-24 15:25:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735053920000|2024-12-24 15:25:20|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1735053930000|2024-12-24 15:25:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735053950000|2024-12-24 15:25:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735053960000|2024-12-24 15:26:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735053980000|2024-12-24 15:26:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054000000|2024-12-24 15:26:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735054010000|2024-12-24 15:26:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735054020000|2024-12-24 15:27:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735054030000|2024-12-24 15:27:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054060000|2024-12-24 15:27:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735054070000|2024-12-24 15:27:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735054080000|2024-12-24 15:28:00|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1735054090000|2024-12-24 15:28:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735054100000|2024-12-24 15:28:20|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735054110000|2024-12-24 15:28:30|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735054120000|2024-12-24 15:28:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735054130000|2024-12-24 15:28:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735054140000|2024-12-24 15:29:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735054150000|2024-12-24 15:29:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735054180000|2024-12-24 15:29:40|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735054190000|2024-12-24 15:29:50|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735054200000|2024-12-24 15:30:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735054210000|2024-12-24 15:30:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735054220000|2024-12-24 15:30:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735054230000|2024-12-24 15:30:30|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735054240000|2024-12-24 15:30:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735054250000|2024-12-24 15:30:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735054260000|2024-12-24 15:31:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735054270000|2024-12-24 15:31:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054280000|2024-12-24 15:31:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735054290000|2024-12-24 15:31:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054300000|2024-12-24 15:31:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735054310000|2024-12-24 15:31:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735054320000|2024-12-24 15:32:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054330000|2024-12-24 15:32:10|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735054340000|2024-12-24 15:32:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735054350000|2024-12-24 15:32:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735054360000|2024-12-24 15:32:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735054380000|2024-12-24 15:33:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735054390000|2024-12-24 15:33:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735054400000|2024-12-24 15:33:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735054410000|2024-12-24 15:33:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735054420000|2024-12-24 15:33:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735054430000|2024-12-24 15:33:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054440000|2024-12-24 15:34:00|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735054470000|2024-12-24 15:34:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735054490000|2024-12-24 15:34:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054500000|2024-12-24 15:35:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735054510000|2024-12-24 15:35:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735054520000|2024-12-24 15:35:20|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735054540000|2024-12-24 15:35:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054550000|2024-12-24 15:35:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054560000|2024-12-24 15:36:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735054580000|2024-12-24 15:36:20|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735054590000|2024-12-24 15:36:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735054600000|2024-12-24 15:36:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735054620000|2024-12-24 15:37:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735054630000|2024-12-24 15:37:10|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735054640000|2024-12-24 15:37:20|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735054670000|2024-12-24 15:37:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735054680000|2024-12-24 15:38:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735054700000|2024-12-24 15:38:20|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735054710000|2024-12-24 15:38:30|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735054720000|2024-12-24 15:38:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735054730000|2024-12-24 15:38:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735054740000|2024-12-24 15:39:00|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735054760000|2024-12-24 15:39:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735054780000|2024-12-24 15:39:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735054790000|2024-12-24 15:39:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735054800000|2024-12-24 15:40:00|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735054810000|2024-12-24 15:40:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735054830000|2024-12-24 15:40:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735054840000|2024-12-24 15:40:40|32.13|32.13|32.11|32.11|32.13|32.13|32.11|32.11|0
1735054850000|2024-12-24 15:40:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735054860000|2024-12-24 15:41:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735054870000|2024-12-24 15:41:10|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735054880000|2024-12-24 15:41:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735054890000|2024-12-24 15:41:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735054900000|2024-12-24 15:41:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735054910000|2024-12-24 15:41:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054920000|2024-12-24 15:42:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735054930000|2024-12-24 15:42:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054940000|2024-12-24 15:42:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735054950000|2024-12-24 15:42:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735054960000|2024-12-24 15:42:40|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735054970000|2024-12-24 15:42:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735054980000|2024-12-24 15:43:00|32.18|32.18|32.21|32.21|32.21|32.21|32.18|32.18|0
1735054990000|2024-12-24 15:43:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735055000000|2024-12-24 15:43:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735055010000|2024-12-24 15:43:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735055030000|2024-12-24 15:43:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735055040000|2024-12-24 15:44:00|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735055070000|2024-12-24 15:44:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735055080000|2024-12-24 15:44:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735055090000|2024-12-24 15:44:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735055100000|2024-12-24 15:45:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735055110000|2024-12-24 15:45:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735055120000|2024-12-24 15:45:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735055130000|2024-12-24 15:45:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735055140000|2024-12-24 15:45:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735055150000|2024-12-24 15:45:50|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735055160000|2024-12-24 15:46:00|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735055170000|2024-12-24 15:46:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735055200000|2024-12-24 15:46:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735055210000|2024-12-24 15:46:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735055220000|2024-12-24 15:47:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735055230000|2024-12-24 15:47:10|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1735055240000|2024-12-24 15:47:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735055250000|2024-12-24 15:47:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735055260000|2024-12-24 15:47:40|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735055270000|2024-12-24 15:47:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735055280000|2024-12-24 15:48:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735055290000|2024-12-24 15:48:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735055300000|2024-12-24 15:48:20|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1735055310000|2024-12-24 15:48:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735055330000|2024-12-24 15:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735055340000|2024-12-24 15:49:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735055350000|2024-12-24 15:49:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735055360000|2024-12-24 15:49:20|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735055380000|2024-12-24 15:49:40|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735055390000|2024-12-24 15:49:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735055400000|2024-12-24 15:50:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735055410000|2024-12-24 15:50:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735055420000|2024-12-24 15:50:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735055430000|2024-12-24 15:50:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735055460000|2024-12-24 15:51:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735055480000|2024-12-24 15:51:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735055490000|2024-12-24 15:51:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735055520000|2024-12-24 15:52:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735055530000|2024-12-24 15:52:10|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735055540000|2024-12-24 15:52:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735055550000|2024-12-24 15:52:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735055560000|2024-12-24 15:52:40|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735055570000|2024-12-24 15:52:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735055590000|2024-12-24 15:53:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735055600000|2024-12-24 15:53:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735055620000|2024-12-24 15:53:40|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735055630000|2024-12-24 15:53:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735055640000|2024-12-24 15:54:00|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735055650000|2024-12-24 15:54:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735055660000|2024-12-24 15:54:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735055670000|2024-12-24 15:54:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735055680000|2024-12-24 15:54:40|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735055690000|2024-12-24 15:54:50|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735055710000|2024-12-24 15:55:10|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735055720000|2024-12-24 15:55:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735055730000|2024-12-24 15:55:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735055750000|2024-12-24 15:55:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735055760000|2024-12-24 15:56:00|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735055770000|2024-12-24 15:56:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735055780000|2024-12-24 15:56:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735055790000|2024-12-24 15:56:30|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735055800000|2024-12-24 15:56:40|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735055810000|2024-12-24 15:56:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735055830000|2024-12-24 15:57:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735055840000|2024-12-24 15:57:20|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735055850000|2024-12-24 15:57:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735055860000|2024-12-24 15:57:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735055870000|2024-12-24 15:57:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735055880000|2024-12-24 15:58:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735055890000|2024-12-24 15:58:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735055910000|2024-12-24 15:58:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735055920000|2024-12-24 15:58:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735055930000|2024-12-24 15:58:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735055940000|2024-12-24 15:59:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735055990000|2024-12-24 15:59:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735056000000|2024-12-24 16:00:00|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735056010000|2024-12-24 16:00:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735056030000|2024-12-24 16:00:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735056040000|2024-12-24 16:00:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735056050000|2024-12-24 16:00:50|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735056060000|2024-12-24 16:01:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735056080000|2024-12-24 16:01:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735056090000|2024-12-24 16:01:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735056100000|2024-12-24 16:01:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735056110000|2024-12-24 16:01:50|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735056120000|2024-12-24 16:02:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735056130000|2024-12-24 16:02:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735056150000|2024-12-24 16:02:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735056160000|2024-12-24 16:02:40|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735056170000|2024-12-24 16:02:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735056180000|2024-12-24 16:03:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735056190000|2024-12-24 16:03:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735056200000|2024-12-24 16:03:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735056220000|2024-12-24 16:03:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735056230000|2024-12-24 16:03:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735056260000|2024-12-24 16:04:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735056270000|2024-12-24 16:04:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735056280000|2024-12-24 16:04:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735056290000|2024-12-24 16:04:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735056300000|2024-12-24 16:05:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735056310000|2024-12-24 16:05:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735056320000|2024-12-24 16:05:20|32.38|32.38|32.34|32.34|32.38|32.38|32.34|32.34|0
1735056330000|2024-12-24 16:05:30|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735056350000|2024-12-24 16:05:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735056360000|2024-12-24 16:06:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735056370000|2024-12-24 16:06:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735056380000|2024-12-24 16:06:20|32.37|32.37|32.41|32.41|32.41|32.41|32.37|32.37|0
1735056390000|2024-12-24 16:06:30|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735056400000|2024-12-24 16:06:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735056410000|2024-12-24 16:06:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735056420000|2024-12-24 16:07:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735056440000|2024-12-24 16:07:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735056450000|2024-12-24 16:07:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735056470000|2024-12-24 16:07:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735056480000|2024-12-24 16:08:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735056490000|2024-12-24 16:08:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735056500000|2024-12-24 16:08:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735056520000|2024-12-24 16:08:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735056530000|2024-12-24 16:08:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735056540000|2024-12-24 16:09:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735056550000|2024-12-24 16:09:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735056560000|2024-12-24 16:09:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735056570000|2024-12-24 16:09:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735056580000|2024-12-24 16:09:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735056590000|2024-12-24 16:09:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735056600000|2024-12-24 16:10:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735056620000|2024-12-24 16:10:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735056660000|2024-12-24 16:11:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735056670000|2024-12-24 16:11:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735056680000|2024-12-24 16:11:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735056690000|2024-12-24 16:11:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735056700000|2024-12-24 16:11:40|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735056720000|2024-12-24 16:12:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735056730000|2024-12-24 16:12:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735056740000|2024-12-24 16:12:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735056750000|2024-12-24 16:12:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735056760000|2024-12-24 16:12:40|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1735056780000|2024-12-24 16:13:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735056790000|2024-12-24 16:13:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735056800000|2024-12-24 16:13:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735056810000|2024-12-24 16:13:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735056820000|2024-12-24 16:13:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735056830000|2024-12-24 16:13:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735056840000|2024-12-24 16:14:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735056850000|2024-12-24 16:14:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735056860000|2024-12-24 16:14:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735056870000|2024-12-24 16:14:30|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1735056880000|2024-12-24 16:14:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735056890000|2024-12-24 16:14:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735056900000|2024-12-24 16:15:00|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735056930000|2024-12-24 16:15:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735056940000|2024-12-24 16:15:40|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735056950000|2024-12-24 16:15:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735056960000|2024-12-24 16:16:00|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1735056970000|2024-12-24 16:16:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735056980000|2024-12-24 16:16:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735056990000|2024-12-24 16:16:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735057010000|2024-12-24 16:16:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735057020000|2024-12-24 16:17:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735057030000|2024-12-24 16:17:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057040000|2024-12-24 16:17:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057050000|2024-12-24 16:17:30|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1735057060000|2024-12-24 16:17:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057070000|2024-12-24 16:17:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735057080000|2024-12-24 16:18:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735057090000|2024-12-24 16:18:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735057100000|2024-12-24 16:18:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057110000|2024-12-24 16:18:30|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735057120000|2024-12-24 16:18:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735057150000|2024-12-24 16:19:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735057160000|2024-12-24 16:19:20|32.58|32.58|32.62|32.62|32.62|32.62|32.58|32.58|0
1735057170000|2024-12-24 16:19:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735057180000|2024-12-24 16:19:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735057190000|2024-12-24 16:19:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057210000|2024-12-24 16:20:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735057230000|2024-12-24 16:20:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057240000|2024-12-24 16:20:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057250000|2024-12-24 16:20:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057260000|2024-12-24 16:21:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735057270000|2024-12-24 16:21:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1735057280000|2024-12-24 16:21:20|32.58|32.58|32.56|32.56|32.58|32.58|32.56|32.56|0
1735057290000|2024-12-24 16:21:30|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735057300000|2024-12-24 16:21:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735057310000|2024-12-24 16:21:50|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1735057320000|2024-12-24 16:22:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735057330000|2024-12-24 16:22:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735057340000|2024-12-24 16:22:20|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735057350000|2024-12-24 16:22:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735057360000|2024-12-24 16:22:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735057370000|2024-12-24 16:22:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057390000|2024-12-24 16:23:10|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735057400000|2024-12-24 16:23:20|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735057410000|2024-12-24 16:23:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735057420000|2024-12-24 16:23:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735057430000|2024-12-24 16:23:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735057440000|2024-12-24 16:24:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735057450000|2024-12-24 16:24:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735057480000|2024-12-24 16:24:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735057490000|2024-12-24 16:24:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735057500000|2024-12-24 16:25:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057510000|2024-12-24 16:25:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735057530000|2024-12-24 16:25:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057550000|2024-12-24 16:25:50|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735057570000|2024-12-24 16:26:10|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1735057580000|2024-12-24 16:26:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057600000|2024-12-24 16:26:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735057610000|2024-12-24 16:26:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057620000|2024-12-24 16:27:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735057630000|2024-12-24 16:27:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057650000|2024-12-24 16:27:30|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735057660000|2024-12-24 16:27:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735057670000|2024-12-24 16:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057680000|2024-12-24 16:28:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735057690000|2024-12-24 16:28:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057700000|2024-12-24 16:28:20|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735057710000|2024-12-24 16:28:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735057730000|2024-12-24 16:28:50|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735057740000|2024-12-24 16:29:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057750000|2024-12-24 16:29:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735057770000|2024-12-24 16:29:30|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735057780000|2024-12-24 16:29:40|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735057790000|2024-12-24 16:29:50|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735057800000|2024-12-24 16:30:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057810000|2024-12-24 16:30:10|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1735057820000|2024-12-24 16:30:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735057830000|2024-12-24 16:30:30|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1735057850000|2024-12-24 16:30:50|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1735057860000|2024-12-24 16:31:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735057880000|2024-12-24 16:31:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735057900000|2024-12-24 16:31:40|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1735057910000|2024-12-24 16:31:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735057920000|2024-12-24 16:32:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735057930000|2024-12-24 16:32:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735057950000|2024-12-24 16:32:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735057960000|2024-12-24 16:32:40|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1735057970000|2024-12-24 16:32:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735057980000|2024-12-24 16:33:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735057990000|2024-12-24 16:33:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735058000000|2024-12-24 16:33:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735058010000|2024-12-24 16:33:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735058020000|2024-12-24 16:33:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735058040000|2024-12-24 16:34:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735058050000|2024-12-24 16:34:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735058060000|2024-12-24 16:34:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735058070000|2024-12-24 16:34:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735058080000|2024-12-24 16:34:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735058090000|2024-12-24 16:34:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735058100000|2024-12-24 16:35:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735058110000|2024-12-24 16:35:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735058130000|2024-12-24 16:35:30|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735058140000|2024-12-24 16:35:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735058160000|2024-12-24 16:36:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735058170000|2024-12-24 16:36:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735058180000|2024-12-24 16:36:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735058200000|2024-12-24 16:36:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735058210000|2024-12-24 16:36:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735058220000|2024-12-24 16:37:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735058230000|2024-12-24 16:37:10|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1735058250000|2024-12-24 16:37:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735058260000|2024-12-24 16:37:40|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735058300000|2024-12-24 16:38:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735058310000|2024-12-24 16:38:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735058320000|2024-12-24 16:38:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735058340000|2024-12-24 16:39:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735058380000|2024-12-24 16:39:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735058390000|2024-12-24 16:39:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058420000|2024-12-24 16:40:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735058430000|2024-12-24 16:40:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735058440000|2024-12-24 16:40:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735058450000|2024-12-24 16:40:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735058480000|2024-12-24 16:41:20|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735058490000|2024-12-24 16:41:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735058500000|2024-12-24 16:41:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735058520000|2024-12-24 16:42:00|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735058530000|2024-12-24 16:42:10|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735058540000|2024-12-24 16:42:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735058550000|2024-12-24 16:42:30|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735058570000|2024-12-24 16:42:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058590000|2024-12-24 16:43:10|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1735058600000|2024-12-24 16:43:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735058610000|2024-12-24 16:43:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735058620000|2024-12-24 16:43:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735058630000|2024-12-24 16:43:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058640000|2024-12-24 16:44:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735058660000|2024-12-24 16:44:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735058690000|2024-12-24 16:44:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735058700000|2024-12-24 16:45:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735058720000|2024-12-24 16:45:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735058730000|2024-12-24 16:45:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735058740000|2024-12-24 16:45:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058760000|2024-12-24 16:46:00|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1735058770000|2024-12-24 16:46:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735058790000|2024-12-24 16:46:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058800000|2024-12-24 16:46:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735058810000|2024-12-24 16:46:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735058820000|2024-12-24 16:47:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735058830000|2024-12-24 16:47:10|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735058840000|2024-12-24 16:47:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058850000|2024-12-24 16:47:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735058860000|2024-12-24 16:47:40|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735058910000|2024-12-24 16:48:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735058930000|2024-12-24 16:48:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735058940000|2024-12-24 16:49:00|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735058950000|2024-12-24 16:49:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735058970000|2024-12-24 16:49:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735058980000|2024-12-24 16:49:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735058990000|2024-12-24 16:49:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059000000|2024-12-24 16:50:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059010000|2024-12-24 16:50:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735059020000|2024-12-24 16:50:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735059030000|2024-12-24 16:50:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735059060000|2024-12-24 16:51:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059100000|2024-12-24 16:51:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059110000|2024-12-24 16:51:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735059120000|2024-12-24 16:52:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735059130000|2024-12-24 16:52:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735059150000|2024-12-24 16:52:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735059160000|2024-12-24 16:52:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059170000|2024-12-24 16:52:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735059180000|2024-12-24 16:53:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059190000|2024-12-24 16:53:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059210000|2024-12-24 16:53:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059240000|2024-12-24 16:54:00|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1735059250000|2024-12-24 16:54:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059260000|2024-12-24 16:54:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059270000|2024-12-24 16:54:30|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735059280000|2024-12-24 16:54:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059290000|2024-12-24 16:54:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059300000|2024-12-24 16:55:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059310000|2024-12-24 16:55:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059330000|2024-12-24 16:55:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059340000|2024-12-24 16:55:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735059350000|2024-12-24 16:55:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059360000|2024-12-24 16:56:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059370000|2024-12-24 16:56:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059390000|2024-12-24 16:56:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059400000|2024-12-24 16:56:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059410000|2024-12-24 16:56:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059420000|2024-12-24 16:57:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059440000|2024-12-24 16:57:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059480000|2024-12-24 16:58:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059490000|2024-12-24 16:58:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735059500000|2024-12-24 16:58:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059510000|2024-12-24 16:58:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735059530000|2024-12-24 16:58:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735059540000|2024-12-24 16:59:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735059550000|2024-12-24 16:59:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735059560000|2024-12-24 16:59:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059570000|2024-12-24 16:59:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059580000|2024-12-24 16:59:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735059590000|2024-12-24 16:59:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735059600000|2024-12-24 17:00:00|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735059620000|2024-12-24 17:00:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059630000|2024-12-24 17:00:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059640000|2024-12-24 17:00:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059650000|2024-12-24 17:00:50|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735059660000|2024-12-24 17:01:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735059670000|2024-12-24 17:01:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059700000|2024-12-24 17:01:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735059710000|2024-12-24 17:01:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735059720000|2024-12-24 17:02:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059740000|2024-12-24 17:02:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059760000|2024-12-24 17:02:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735059770000|2024-12-24 17:02:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735059780000|2024-12-24 17:03:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059810000|2024-12-24 17:03:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735059820000|2024-12-24 17:03:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735059830000|2024-12-24 17:03:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059840000|2024-12-24 17:04:00|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735059850000|2024-12-24 17:04:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059860000|2024-12-24 17:04:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735059870000|2024-12-24 17:04:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735059880000|2024-12-24 17:04:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735059890000|2024-12-24 17:04:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735059900000|2024-12-24 17:05:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735059950000|2024-12-24 17:05:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059960000|2024-12-24 17:06:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735059980000|2024-12-24 17:06:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735059990000|2024-12-24 17:06:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060000000|2024-12-24 17:06:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060020000|2024-12-24 17:07:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060030000|2024-12-24 17:07:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060040000|2024-12-24 17:07:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735060060000|2024-12-24 17:07:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060080000|2024-12-24 17:08:00|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1735060090000|2024-12-24 17:08:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735060160000|2024-12-24 17:09:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060170000|2024-12-24 17:09:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060200000|2024-12-24 17:10:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060220000|2024-12-24 17:10:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060260000|2024-12-24 17:11:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735060270000|2024-12-24 17:11:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060280000|2024-12-24 17:11:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735060290000|2024-12-24 17:11:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060300000|2024-12-24 17:11:40|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735060310000|2024-12-24 17:11:50|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735060320000|2024-12-24 17:12:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060330000|2024-12-24 17:12:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735060340000|2024-12-24 17:12:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060350000|2024-12-24 17:12:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060380000|2024-12-24 17:13:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060390000|2024-12-24 17:13:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060410000|2024-12-24 17:13:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060430000|2024-12-24 17:13:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060460000|2024-12-24 17:14:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060480000|2024-12-24 17:14:40|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735060490000|2024-12-24 17:14:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060500000|2024-12-24 17:15:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735060520000|2024-12-24 17:15:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735060530000|2024-12-24 17:15:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735060540000|2024-12-24 17:15:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060550000|2024-12-24 17:15:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735060560000|2024-12-24 17:16:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735060570000|2024-12-24 17:16:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735060580000|2024-12-24 17:16:20|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735060600000|2024-12-24 17:16:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735060610000|2024-12-24 17:16:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735060630000|2024-12-24 17:17:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735060660000|2024-12-24 17:17:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735060670000|2024-12-24 17:17:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735060680000|2024-12-24 17:18:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060700000|2024-12-24 17:18:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735060710000|2024-12-24 17:18:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060740000|2024-12-24 17:19:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735060750000|2024-12-24 17:19:10|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1735060780000|2024-12-24 17:19:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735060800000|2024-12-24 17:20:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735060810000|2024-12-24 17:20:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735060830000|2024-12-24 17:20:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735060850000|2024-12-24 17:20:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735060860000|2024-12-24 17:21:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735060870000|2024-12-24 17:21:10|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1735060950000|2024-12-24 17:22:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060960000|2024-12-24 17:22:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735060970000|2024-12-24 17:22:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735060990000|2024-12-24 17:23:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735061040000|2024-12-24 17:24:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735061050000|2024-12-24 17:24:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735061060000|2024-12-24 17:24:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735061070000|2024-12-24 17:24:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735061110000|2024-12-24 17:25:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735061120000|2024-12-24 17:25:20|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735061140000|2024-12-24 17:25:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735061150000|2024-12-24 17:25:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735061230000|2024-12-24 17:27:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735061240000|2024-12-24 17:27:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735061250000|2024-12-24 17:27:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735061270000|2024-12-24 17:27:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735061290000|2024-12-24 17:28:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735061300000|2024-12-24 17:28:20|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1735061310000|2024-12-24 17:28:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735061320000|2024-12-24 17:28:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735061330000|2024-12-24 17:28:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735061340000|2024-12-24 17:29:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735061370000|2024-12-24 17:29:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735061380000|2024-12-24 17:29:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735061400000|2024-12-24 17:30:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735061410000|2024-12-24 17:30:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735061420000|2024-12-24 17:30:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735061440000|2024-12-24 17:30:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735061460000|2024-12-24 17:31:00|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735061470000|2024-12-24 17:31:10|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735061480000|2024-12-24 17:31:20|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735061490000|2024-12-24 17:31:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735061520000|2024-12-24 17:32:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735061530000|2024-12-24 17:32:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735061540000|2024-12-24 17:32:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735061560000|2024-12-24 17:32:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735061590000|2024-12-24 17:33:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735061600000|2024-12-24 17:33:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735061610000|2024-12-24 17:33:30|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735061620000|2024-12-24 17:33:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735061630000|2024-12-24 17:33:50|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735061640000|2024-12-24 17:34:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735061650000|2024-12-24 17:34:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735061660000|2024-12-24 17:34:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735061680000|2024-12-24 17:34:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735061690000|2024-12-24 17:34:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735061700000|2024-12-24 17:35:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735061720000|2024-12-24 17:35:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735061730000|2024-12-24 17:35:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735061740000|2024-12-24 17:35:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735061750000|2024-12-24 17:35:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735061760000|2024-12-24 17:36:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735061770000|2024-12-24 17:36:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735061780000|2024-12-24 17:36:20|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1735061790000|2024-12-24 17:36:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735061820000|2024-12-24 17:37:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735061830000|2024-12-24 17:37:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735061840000|2024-12-24 17:37:20|32.79|32.79|32.81|32.81|32.81|32.81|32.79|32.79|0
1735061850000|2024-12-24 17:37:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735061860000|2024-12-24 17:37:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735061870000|2024-12-24 17:37:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735061880000|2024-12-24 17:38:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735061890000|2024-12-24 17:38:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735061920000|2024-12-24 17:38:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735061930000|2024-12-24 17:38:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735061940000|2024-12-24 17:39:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735061950000|2024-12-24 17:39:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735062000000|2024-12-24 17:40:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735062010000|2024-12-24 17:40:10|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1735062020000|2024-12-24 17:40:20|32.77|32.77|32.79|32.79|32.79|32.79|32.77|32.77|0
1735062050000|2024-12-24 17:40:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735062060000|2024-12-24 17:41:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735062070000|2024-12-24 17:41:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062080000|2024-12-24 17:41:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062090000|2024-12-24 17:41:30|32.81|32.81|32.78|32.78|32.81|32.81|32.78|32.78|0
1735062100000|2024-12-24 17:41:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735062120000|2024-12-24 17:42:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735062130000|2024-12-24 17:42:10|32.79|32.79|32.81|32.81|32.81|32.81|32.79|32.79|0
1735062160000|2024-12-24 17:42:40|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735062170000|2024-12-24 17:42:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062180000|2024-12-24 17:43:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062190000|2024-12-24 17:43:10|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735062200000|2024-12-24 17:43:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062210000|2024-12-24 17:43:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735062220000|2024-12-24 17:43:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735062240000|2024-12-24 17:44:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062250000|2024-12-24 17:44:10|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735062260000|2024-12-24 17:44:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735062270000|2024-12-24 17:44:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062290000|2024-12-24 17:44:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062300000|2024-12-24 17:45:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062330000|2024-12-24 17:45:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735062350000|2024-12-24 17:45:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062360000|2024-12-24 17:46:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062380000|2024-12-24 17:46:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062390000|2024-12-24 17:46:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062410000|2024-12-24 17:46:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735062420000|2024-12-24 17:47:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062430000|2024-12-24 17:47:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062440000|2024-12-24 17:47:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062450000|2024-12-24 17:47:30|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735062470000|2024-12-24 17:47:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735062480000|2024-12-24 17:48:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735062490000|2024-12-24 17:48:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062500000|2024-12-24 17:48:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735062520000|2024-12-24 17:48:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735062530000|2024-12-24 17:48:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735062540000|2024-12-24 17:49:00|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735062550000|2024-12-24 17:49:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062560000|2024-12-24 17:49:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735062570000|2024-12-24 17:49:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735062590000|2024-12-24 17:49:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735062600000|2024-12-24 17:50:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735062610000|2024-12-24 17:50:10|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735062620000|2024-12-24 17:50:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735062630000|2024-12-24 17:50:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735062650000|2024-12-24 17:50:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735062660000|2024-12-24 17:51:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735062670000|2024-12-24 17:51:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735062680000|2024-12-24 17:51:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735062690000|2024-12-24 17:51:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735062700000|2024-12-24 17:51:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735062710000|2024-12-24 17:51:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735062720000|2024-12-24 17:52:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735062730000|2024-12-24 17:52:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735062740000|2024-12-24 17:52:20|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735062760000|2024-12-24 17:52:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735062770000|2024-12-24 17:52:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735062780000|2024-12-24 17:53:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735062790000|2024-12-24 17:53:10|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1735062810000|2024-12-24 17:53:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735062830000|2024-12-24 17:53:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735062840000|2024-12-24 17:54:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735062850000|2024-12-24 17:54:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735062860000|2024-12-24 17:54:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735062880000|2024-12-24 17:54:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735062890000|2024-12-24 17:54:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735062900000|2024-12-24 17:55:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735062930000|2024-12-24 17:55:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735062940000|2024-12-24 17:55:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735062960000|2024-12-24 17:56:00|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735062970000|2024-12-24 17:56:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735062980000|2024-12-24 17:56:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735062990000|2024-12-24 17:56:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735063000000|2024-12-24 17:56:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735063010000|2024-12-24 17:56:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735063020000|2024-12-24 17:57:00|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735063030000|2024-12-24 17:57:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735063060000|2024-12-24 17:57:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1735063120000|2024-12-24 17:58:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735063130000|2024-12-24 17:58:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735063140000|2024-12-24 17:59:00|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1735063160000|2024-12-24 17:59:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735063170000|2024-12-24 17:59:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735063180000|2024-12-24 17:59:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735063190000|2024-12-24 17:59:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735063200000|2024-12-24 18:00:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735203600000|2024-12-26 09:00:00|32.92|32.92|33.01|33.01|33.01|33.01|32.92|32.92|0
1735203610000|2024-12-26 09:00:10|32.91|32.91|32.99|32.99|32.99|32.99|32.91|32.91|0
1735203620000|2024-12-26 09:00:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735203660000|2024-12-26 09:01:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735203670000|2024-12-26 09:01:10|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1735203680000|2024-12-26 09:01:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735203690000|2024-12-26 09:01:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735203710000|2024-12-26 09:01:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735203720000|2024-12-26 09:02:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735203730000|2024-12-26 09:02:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735203740000|2024-12-26 09:02:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735203750000|2024-12-26 09:02:30|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735203760000|2024-12-26 09:02:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735203790000|2024-12-26 09:03:10|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735203800000|2024-12-26 09:03:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735203810000|2024-12-26 09:03:30|32.88|32.88|32.96|32.96|32.96|32.96|32.88|32.88|0
1735203820000|2024-12-26 09:03:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735203830000|2024-12-26 09:03:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735203860000|2024-12-26 09:04:20|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1735203870000|2024-12-26 09:04:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735203880000|2024-12-26 09:04:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735203900000|2024-12-26 09:05:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735203910000|2024-12-26 09:05:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735203920000|2024-12-26 09:05:20|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1735203940000|2024-12-26 09:05:40|32.8|32.8|32.74|32.74|32.8|32.8|32.74|32.74|0
1735203950000|2024-12-26 09:05:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735203980000|2024-12-26 09:06:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735204030000|2024-12-26 09:07:10|32.76|32.76|32.64|32.64|32.76|32.76|32.64|32.64|0
1735204040000|2024-12-26 09:07:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735204050000|2024-12-26 09:07:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204110000|2024-12-26 09:08:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735204120000|2024-12-26 09:08:40|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735204130000|2024-12-26 09:08:50|32.6|32.6|32.71|32.71|32.71|32.71|32.6|32.6|0
1735204140000|2024-12-26 09:09:00|32.66|32.66|32.6|32.6|32.66|32.66|32.6|32.6|0
1735204160000|2024-12-26 09:09:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735204180000|2024-12-26 09:09:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735204190000|2024-12-26 09:09:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204200000|2024-12-26 09:10:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735204210000|2024-12-26 09:10:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735204260000|2024-12-26 09:11:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204300000|2024-12-26 09:11:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204340000|2024-12-26 09:12:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204380000|2024-12-26 09:13:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735204390000|2024-12-26 09:13:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735204420000|2024-12-26 09:13:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735204440000|2024-12-26 09:14:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204450000|2024-12-26 09:14:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735204460000|2024-12-26 09:14:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735204490000|2024-12-26 09:14:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204520000|2024-12-26 09:15:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204530000|2024-12-26 09:15:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204540000|2024-12-26 09:15:40|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1735204550000|2024-12-26 09:15:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204570000|2024-12-26 09:16:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204580000|2024-12-26 09:16:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204600000|2024-12-26 09:16:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735204620000|2024-12-26 09:17:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204670000|2024-12-26 09:17:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735204740000|2024-12-26 09:19:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735204760000|2024-12-26 09:19:20|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1735204770000|2024-12-26 09:19:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735204820000|2024-12-26 09:20:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735204850000|2024-12-26 09:20:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735204880000|2024-12-26 09:21:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735204890000|2024-12-26 09:21:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735204900000|2024-12-26 09:21:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735205000000|2024-12-26 09:23:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735205020000|2024-12-26 09:23:40|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1735205030000|2024-12-26 09:23:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735205050000|2024-12-26 09:24:10|32.51|32.51|32.55|32.55|32.55|32.55|32.51|32.51|0
1735205100000|2024-12-26 09:25:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735205110000|2024-12-26 09:25:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735205140000|2024-12-26 09:25:40|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735205200000|2024-12-26 09:26:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735205300000|2024-12-26 09:28:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735205310000|2024-12-26 09:28:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735205320000|2024-12-26 09:28:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735205370000|2024-12-26 09:29:30|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735205400000|2024-12-26 09:30:00|32.43|32.43|32.47|32.47|32.47|32.47|32.43|32.43|0
1735205410000|2024-12-26 09:30:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735205430000|2024-12-26 09:30:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735205490000|2024-12-26 09:31:30|32.42|32.42|32.5|32.5|32.5|32.5|32.42|32.42|0
1735205500000|2024-12-26 09:31:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735205520000|2024-12-26 09:32:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735205540000|2024-12-26 09:32:20|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1735205570000|2024-12-26 09:32:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735205610000|2024-12-26 09:33:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735205630000|2024-12-26 09:33:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735205720000|2024-12-26 09:35:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735205780000|2024-12-26 09:36:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735205810000|2024-12-26 09:36:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735205830000|2024-12-26 09:37:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735205850000|2024-12-26 09:37:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735205910000|2024-12-26 09:38:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735205930000|2024-12-26 09:38:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735205950000|2024-12-26 09:39:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735206040000|2024-12-26 09:40:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735206070000|2024-12-26 09:41:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735206140000|2024-12-26 09:42:20|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1735206270000|2024-12-26 09:44:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735206410000|2024-12-26 09:46:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735206460000|2024-12-26 09:47:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735206540000|2024-12-26 09:49:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735206550000|2024-12-26 09:49:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735206570000|2024-12-26 09:49:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735206590000|2024-12-26 09:49:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735206710000|2024-12-26 09:51:50|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1735206730000|2024-12-26 09:52:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735206780000|2024-12-26 09:53:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735206860000|2024-12-26 09:54:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735206950000|2024-12-26 09:55:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735207080000|2024-12-26 09:58:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735207090000|2024-12-26 09:58:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735207100000|2024-12-26 09:58:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735207110000|2024-12-26 09:58:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735207250000|2024-12-26 10:00:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735207270000|2024-12-26 10:01:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735207280000|2024-12-26 10:01:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735207320000|2024-12-26 10:02:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735207330000|2024-12-26 10:02:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735207350000|2024-12-26 10:02:30|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735207390000|2024-12-26 10:03:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735207720000|2024-12-26 10:08:40|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735207730000|2024-12-26 10:08:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735207790000|2024-12-26 10:09:50|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735207800000|2024-12-26 10:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735207820000|2024-12-26 10:10:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735207840000|2024-12-26 10:10:40|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735207870000|2024-12-26 10:11:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735207910000|2024-12-26 10:11:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735208050000|2024-12-26 10:14:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208060000|2024-12-26 10:14:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735208070000|2024-12-26 10:14:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208100000|2024-12-26 10:15:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735208110000|2024-12-26 10:15:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208160000|2024-12-26 10:16:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735208200000|2024-12-26 10:16:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208250000|2024-12-26 10:17:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735208260000|2024-12-26 10:17:40|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735208270000|2024-12-26 10:17:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735208310000|2024-12-26 10:18:30|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735208320000|2024-12-26 10:18:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208330000|2024-12-26 10:18:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735208360000|2024-12-26 10:19:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735208370000|2024-12-26 10:19:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208380000|2024-12-26 10:19:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735208390000|2024-12-26 10:19:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735208480000|2024-12-26 10:21:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735208510000|2024-12-26 10:21:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208570000|2024-12-26 10:22:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735208650000|2024-12-26 10:24:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735208660000|2024-12-26 10:24:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735208670000|2024-12-26 10:24:30|32.43|32.43|32.4|32.4|32.43|32.43|32.4|32.4|0
1735208690000|2024-12-26 10:24:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735208730000|2024-12-26 10:25:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735208820000|2024-12-26 10:27:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735209160000|2024-12-26 10:32:40|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1735209290000|2024-12-26 10:34:50|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735209320000|2024-12-26 10:35:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735209330000|2024-12-26 10:35:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735209480000|2024-12-26 10:38:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735209510000|2024-12-26 10:38:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735209600000|2024-12-26 10:40:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735209620000|2024-12-26 10:40:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735209630000|2024-12-26 10:40:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735209690000|2024-12-26 10:41:30|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1735209780000|2024-12-26 10:43:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735209880000|2024-12-26 10:44:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735209950000|2024-12-26 10:45:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735210010000|2024-12-26 10:46:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735210030000|2024-12-26 10:47:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1735210080000|2024-12-26 10:48:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735210090000|2024-12-26 10:48:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735210230000|2024-12-26 10:50:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735210240000|2024-12-26 10:50:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735210380000|2024-12-26 10:53:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735210510000|2024-12-26 10:55:10|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1735210530000|2024-12-26 10:55:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735210540000|2024-12-26 10:55:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735210560000|2024-12-26 10:56:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735210810000|2024-12-26 11:00:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735210840000|2024-12-26 11:00:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735210860000|2024-12-26 11:01:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735210890000|2024-12-26 11:01:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735210920000|2024-12-26 11:02:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735210980000|2024-12-26 11:03:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735211110000|2024-12-26 11:05:10|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735211130000|2024-12-26 11:05:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735211500000|2024-12-26 11:11:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735211550000|2024-12-26 11:12:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735211630000|2024-12-26 11:13:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735211680000|2024-12-26 11:14:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735211780000|2024-12-26 11:16:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735211790000|2024-12-26 11:16:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735212050000|2024-12-26 11:20:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735212070000|2024-12-26 11:21:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735212100000|2024-12-26 11:21:40|32.6|32.6|32.64|32.64|32.64|32.64|32.6|32.6|0
1735212110000|2024-12-26 11:21:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735212140000|2024-12-26 11:22:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735212190000|2024-12-26 11:23:10|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1735212210000|2024-12-26 11:23:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735212220000|2024-12-26 11:23:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735212370000|2024-12-26 11:26:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735212430000|2024-12-26 11:27:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735212440000|2024-12-26 11:27:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735212500000|2024-12-26 11:28:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735212590000|2024-12-26 11:29:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735212640000|2024-12-26 11:30:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735212740000|2024-12-26 11:32:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735212750000|2024-12-26 11:32:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735212830000|2024-12-26 11:33:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735212860000|2024-12-26 11:34:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735212930000|2024-12-26 11:35:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735213000000|2024-12-26 11:36:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213010000|2024-12-26 11:36:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735213050000|2024-12-26 11:37:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213060000|2024-12-26 11:37:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735213080000|2024-12-26 11:38:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735213090000|2024-12-26 11:38:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735213120000|2024-12-26 11:38:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735213130000|2024-12-26 11:38:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213280000|2024-12-26 11:41:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735213290000|2024-12-26 11:41:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735213370000|2024-12-26 11:42:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735213510000|2024-12-26 11:45:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735213540000|2024-12-26 11:45:40|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735213630000|2024-12-26 11:47:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213640000|2024-12-26 11:47:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735213650000|2024-12-26 11:47:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735213730000|2024-12-26 11:48:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735213750000|2024-12-26 11:49:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213770000|2024-12-26 11:49:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735213780000|2024-12-26 11:49:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735213790000|2024-12-26 11:49:50|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735213810000|2024-12-26 11:50:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735213880000|2024-12-26 11:51:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735214030000|2024-12-26 11:53:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735214040000|2024-12-26 11:54:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735214050000|2024-12-26 11:54:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214070000|2024-12-26 11:54:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735214130000|2024-12-26 11:55:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214190000|2024-12-26 11:56:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735214200000|2024-12-26 11:56:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214250000|2024-12-26 11:57:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735214260000|2024-12-26 11:57:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214400000|2024-12-26 12:00:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735214470000|2024-12-26 12:01:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214560000|2024-12-26 12:02:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735214580000|2024-12-26 12:03:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735214610000|2024-12-26 12:03:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735214630000|2024-12-26 12:03:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735214660000|2024-12-26 12:04:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735214760000|2024-12-26 12:06:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735214770000|2024-12-26 12:06:10|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735214990000|2024-12-26 12:09:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735215050000|2024-12-26 12:10:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735215100000|2024-12-26 12:11:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735215110000|2024-12-26 12:11:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735215170000|2024-12-26 12:12:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735215270000|2024-12-26 12:14:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735215550000|2024-12-26 12:19:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735215940000|2024-12-26 12:25:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735215980000|2024-12-26 12:26:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735215990000|2024-12-26 12:26:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735216020000|2024-12-26 12:27:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735216120000|2024-12-26 12:28:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735216160000|2024-12-26 12:29:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735216270000|2024-12-26 12:31:10|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735216360000|2024-12-26 12:32:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735216380000|2024-12-26 12:33:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735216570000|2024-12-26 12:36:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735216660000|2024-12-26 12:37:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735216740000|2024-12-26 12:39:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735216780000|2024-12-26 12:39:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735216840000|2024-12-26 12:40:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735216890000|2024-12-26 12:41:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735216920000|2024-12-26 12:42:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735216960000|2024-12-26 12:42:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735216970000|2024-12-26 12:42:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735217140000|2024-12-26 12:45:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735217180000|2024-12-26 12:46:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735217240000|2024-12-26 12:47:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735217260000|2024-12-26 12:47:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735217270000|2024-12-26 12:47:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735217550000|2024-12-26 12:52:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735217590000|2024-12-26 12:53:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735217710000|2024-12-26 12:55:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735217730000|2024-12-26 12:55:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735217830000|2024-12-26 12:57:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735217880000|2024-12-26 12:58:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735217940000|2024-12-26 12:59:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735217960000|2024-12-26 12:59:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735217980000|2024-12-26 12:59:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735218000000|2024-12-26 13:00:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735218020000|2024-12-26 13:00:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735218050000|2024-12-26 13:00:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735218060000|2024-12-26 13:01:00|32.7|32.7|33.32|33.32|33.32|33.32|32.7|32.7|0
1735218100000|2024-12-26 13:01:40|32.75|32.75|32.72|32.72|32.75|32.75|32.72|32.72|0
1735218110000|2024-12-26 13:01:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735218220000|2024-12-26 13:03:40|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735218330000|2024-12-26 13:05:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735218360000|2024-12-26 13:06:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735218400000|2024-12-26 13:06:40|32.76|32.76|32.72|32.72|32.76|32.76|32.72|32.72|0
1735218410000|2024-12-26 13:06:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735218420000|2024-12-26 13:07:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735218430000|2024-12-26 13:07:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735218450000|2024-12-26 13:07:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735218460000|2024-12-26 13:07:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735218470000|2024-12-26 13:07:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735218780000|2024-12-26 13:13:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735218930000|2024-12-26 13:15:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735218940000|2024-12-26 13:15:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735218970000|2024-12-26 13:16:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735219040000|2024-12-26 13:17:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735219080000|2024-12-26 13:18:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735219120000|2024-12-26 13:18:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735219370000|2024-12-26 13:22:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735219430000|2024-12-26 13:23:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735219450000|2024-12-26 13:24:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735219520000|2024-12-26 13:25:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735219560000|2024-12-26 13:26:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735219600000|2024-12-26 13:26:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735219700000|2024-12-26 13:28:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735219850000|2024-12-26 13:30:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735219860000|2024-12-26 13:31:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735219960000|2024-12-26 13:32:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735220010000|2024-12-26 13:33:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735220020000|2024-12-26 13:33:40|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1735220030000|2024-12-26 13:33:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735220040000|2024-12-26 13:34:00|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1735220180000|2024-12-26 13:36:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735220200000|2024-12-26 13:36:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735220250000|2024-12-26 13:37:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735220260000|2024-12-26 13:37:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735220360000|2024-12-26 13:39:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735220390000|2024-12-26 13:39:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735220400000|2024-12-26 13:40:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735220430000|2024-12-26 13:40:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735220450000|2024-12-26 13:40:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735220480000|2024-12-26 13:41:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735220500000|2024-12-26 13:41:40|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1735220570000|2024-12-26 13:42:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735220700000|2024-12-26 13:45:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735220720000|2024-12-26 13:45:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735220750000|2024-12-26 13:45:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735220760000|2024-12-26 13:46:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735220790000|2024-12-26 13:46:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735220860000|2024-12-26 13:47:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735220900000|2024-12-26 13:48:20|32.61|32.61|32.59|32.59|32.61|32.61|32.59|32.59|0
1735220910000|2024-12-26 13:48:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735220920000|2024-12-26 13:48:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735220950000|2024-12-26 13:49:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735220970000|2024-12-26 13:49:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735221000000|2024-12-26 13:50:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735221020000|2024-12-26 13:50:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735221040000|2024-12-26 13:50:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735221070000|2024-12-26 13:51:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735221080000|2024-12-26 13:51:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735221100000|2024-12-26 13:51:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735221110000|2024-12-26 13:51:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735221120000|2024-12-26 13:52:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735221130000|2024-12-26 13:52:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735221150000|2024-12-26 13:52:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735221170000|2024-12-26 13:52:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735221190000|2024-12-26 13:53:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735221240000|2024-12-26 13:54:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735221270000|2024-12-26 13:54:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735221280000|2024-12-26 13:54:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735221290000|2024-12-26 13:54:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735221300000|2024-12-26 13:55:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735221320000|2024-12-26 13:55:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735221400000|2024-12-26 13:56:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735221450000|2024-12-26 13:57:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735221580000|2024-12-26 13:59:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735221590000|2024-12-26 13:59:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735221610000|2024-12-26 14:00:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735221790000|2024-12-26 14:03:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735221850000|2024-12-26 14:04:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735221860000|2024-12-26 14:04:20|32.64|32.64|32.68|32.68|32.68|32.68|32.64|32.64|0
1735221890000|2024-12-26 14:04:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735221900000|2024-12-26 14:05:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735222000000|2024-12-26 14:06:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735222040000|2024-12-26 14:07:20|32.66|32.66|32.7|32.7|32.7|32.7|32.66|32.66|0
1735222090000|2024-12-26 14:08:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735222100000|2024-12-26 14:08:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735222140000|2024-12-26 14:09:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735222150000|2024-12-26 14:09:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735222170000|2024-12-26 14:09:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735222220000|2024-12-26 14:10:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735222290000|2024-12-26 14:11:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735222310000|2024-12-26 14:11:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735222360000|2024-12-26 14:12:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735222370000|2024-12-26 14:12:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735222380000|2024-12-26 14:13:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735222420000|2024-12-26 14:13:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735222440000|2024-12-26 14:14:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735222480000|2024-12-26 14:14:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735222500000|2024-12-26 14:15:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735222560000|2024-12-26 14:16:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735222700000|2024-12-26 14:18:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735222720000|2024-12-26 14:18:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735222730000|2024-12-26 14:18:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735222780000|2024-12-26 14:19:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735222870000|2024-12-26 14:21:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735222910000|2024-12-26 14:21:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735222920000|2024-12-26 14:22:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735222980000|2024-12-26 14:23:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735222990000|2024-12-26 14:23:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735223020000|2024-12-26 14:23:40|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735223090000|2024-12-26 14:24:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735223110000|2024-12-26 14:25:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735223170000|2024-12-26 14:26:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735223220000|2024-12-26 14:27:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735223260000|2024-12-26 14:27:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735223280000|2024-12-26 14:28:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735223310000|2024-12-26 14:28:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735223320000|2024-12-26 14:28:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735223400000|2024-12-26 14:30:00|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735223410000|2024-12-26 14:30:10|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1735223420000|2024-12-26 14:30:20|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735223430000|2024-12-26 14:30:30|32.85|32.85|32.8|32.8|32.85|32.85|32.8|32.8|0
1735223440000|2024-12-26 14:30:40|32.83|32.83|32.91|32.91|32.91|32.91|32.83|32.83|0
1735223450000|2024-12-26 14:30:50|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1735223460000|2024-12-26 14:31:00|32.99|32.99|32.93|32.93|32.99|32.99|32.93|32.93|0
1735223470000|2024-12-26 14:31:10|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1735223480000|2024-12-26 14:31:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735223490000|2024-12-26 14:31:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735223500000|2024-12-26 14:31:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735223510000|2024-12-26 14:31:50|32.72|32.72|32.78|32.78|32.78|32.78|32.72|32.72|0
1735223520000|2024-12-26 14:32:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735223530000|2024-12-26 14:32:10|33|33|33.01|33.01|33.01|33.01|33|33|0
1735223540000|2024-12-26 14:32:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735223550000|2024-12-26 14:32:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735223560000|2024-12-26 14:32:40|32.95|32.95|32.9|32.9|32.95|32.95|32.9|32.9|0
1735223570000|2024-12-26 14:32:50|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735223580000|2024-12-26 14:33:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735223590000|2024-12-26 14:33:10|32.81|32.81|32.85|32.85|32.85|32.85|32.81|32.81|0
1735223600000|2024-12-26 14:33:20|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735223610000|2024-12-26 14:33:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735223620000|2024-12-26 14:33:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735223630000|2024-12-26 14:33:50|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735223640000|2024-12-26 14:34:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735223650000|2024-12-26 14:34:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735223660000|2024-12-26 14:34:20|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735223670000|2024-12-26 14:34:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735223680000|2024-12-26 14:34:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735223690000|2024-12-26 14:34:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735223700000|2024-12-26 14:35:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735223710000|2024-12-26 14:35:10|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1735223720000|2024-12-26 14:35:20|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1735223730000|2024-12-26 14:35:30|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1735223740000|2024-12-26 14:35:40|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1735223750000|2024-12-26 14:35:50|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1735223760000|2024-12-26 14:36:00|32.85|32.85|32.93|32.93|32.93|32.93|32.85|32.85|0
1735223770000|2024-12-26 14:36:10|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1735223780000|2024-12-26 14:36:20|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1735223810000|2024-12-26 14:36:50|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1735223820000|2024-12-26 14:37:00|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1735223830000|2024-12-26 14:37:10|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1735223840000|2024-12-26 14:37:20|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1735223850000|2024-12-26 14:37:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735223860000|2024-12-26 14:37:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735223870000|2024-12-26 14:37:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735223880000|2024-12-26 14:38:00|32.9|32.9|32.87|32.87|32.9|32.9|32.87|32.87|0
1735223890000|2024-12-26 14:38:10|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735223900000|2024-12-26 14:38:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735223910000|2024-12-26 14:38:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735223920000|2024-12-26 14:38:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735223930000|2024-12-26 14:38:50|32.89|32.89|32.94|32.94|32.94|32.94|32.89|32.89|0
1735223940000|2024-12-26 14:39:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735223950000|2024-12-26 14:39:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735223960000|2024-12-26 14:39:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735223970000|2024-12-26 14:39:30|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735223980000|2024-12-26 14:39:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735223990000|2024-12-26 14:39:50|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735224000000|2024-12-26 14:40:00|32.86|32.86|32.92|32.92|32.92|32.92|32.86|32.86|0
1735224010000|2024-12-26 14:40:10|32.91|32.91|33.01|33.01|33.01|33.01|32.91|32.91|0
1735224020000|2024-12-26 14:40:20|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1735224030000|2024-12-26 14:40:30|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1735224040000|2024-12-26 14:40:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1735224060000|2024-12-26 14:41:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735224070000|2024-12-26 14:41:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735224080000|2024-12-26 14:41:20|33|33|33.03|33.03|33.03|33.03|33|33|0
1735224090000|2024-12-26 14:41:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735224100000|2024-12-26 14:41:40|33.1|33.1|33.14|33.14|33.14|33.14|33.1|33.1|0
1735224110000|2024-12-26 14:41:50|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1735224120000|2024-12-26 14:42:00|33.13|33.13|33.15|33.15|33.15|33.15|33.13|33.13|0
1735224130000|2024-12-26 14:42:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735224140000|2024-12-26 14:42:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735224150000|2024-12-26 14:42:30|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1735224160000|2024-12-26 14:42:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735224170000|2024-12-26 14:42:50|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735224180000|2024-12-26 14:43:00|33.07|33.07|33.03|33.03|33.07|33.07|33.03|33.03|0
1735224190000|2024-12-26 14:43:10|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735224200000|2024-12-26 14:43:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735224210000|2024-12-26 14:43:30|33.11|33.11|33.07|33.07|33.11|33.11|33.07|33.07|0
1735224220000|2024-12-26 14:43:40|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1735224230000|2024-12-26 14:43:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735224240000|2024-12-26 14:44:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735224250000|2024-12-26 14:44:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735224260000|2024-12-26 14:44:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735224270000|2024-12-26 14:44:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735224290000|2024-12-26 14:44:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735224300000|2024-12-26 14:45:00|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735224310000|2024-12-26 14:45:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735224320000|2024-12-26 14:45:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735224330000|2024-12-26 14:45:30|33.07|33.07|33.03|33.03|33.07|33.07|33.03|33.03|0
1735224360000|2024-12-26 14:46:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735224370000|2024-12-26 14:46:10|33|33|32.97|32.97|33|33|32.97|32.97|0
1735224380000|2024-12-26 14:46:20|32.98|32.98|32.92|32.92|32.98|32.98|32.92|32.92|0
1735224390000|2024-12-26 14:46:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1735224400000|2024-12-26 14:46:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735224410000|2024-12-26 14:46:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735224430000|2024-12-26 14:47:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735224440000|2024-12-26 14:47:20|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735224450000|2024-12-26 14:47:30|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735224470000|2024-12-26 14:47:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735224480000|2024-12-26 14:48:00|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735224490000|2024-12-26 14:48:10|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735224500000|2024-12-26 14:48:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735224510000|2024-12-26 14:48:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735224520000|2024-12-26 14:48:40|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1735224530000|2024-12-26 14:48:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735224540000|2024-12-26 14:49:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735224550000|2024-12-26 14:49:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735224560000|2024-12-26 14:49:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735224570000|2024-12-26 14:49:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735224580000|2024-12-26 14:49:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735224590000|2024-12-26 14:49:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735224600000|2024-12-26 14:50:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735224610000|2024-12-26 14:50:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735224620000|2024-12-26 14:50:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735224630000|2024-12-26 14:50:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735224640000|2024-12-26 14:50:40|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735224650000|2024-12-26 14:50:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735224660000|2024-12-26 14:51:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735224670000|2024-12-26 14:51:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735224680000|2024-12-26 14:51:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735224690000|2024-12-26 14:51:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735224710000|2024-12-26 14:51:50|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735224720000|2024-12-26 14:52:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735224730000|2024-12-26 14:52:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735224740000|2024-12-26 14:52:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735224750000|2024-12-26 14:52:30|32.77|32.77|32.72|32.72|32.77|32.77|32.72|32.72|0
1735224760000|2024-12-26 14:52:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735224770000|2024-12-26 14:52:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735224780000|2024-12-26 14:53:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735224790000|2024-12-26 14:53:10|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1735224800000|2024-12-26 14:53:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1735224810000|2024-12-26 14:53:30|32.57|32.57|32.53|32.53|32.57|32.57|32.53|32.53|0
1735224820000|2024-12-26 14:53:40|32.55|32.55|32.49|32.49|32.55|32.55|32.49|32.49|0
1735224830000|2024-12-26 14:53:50|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1735224840000|2024-12-26 14:54:00|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735224850000|2024-12-26 14:54:10|32.43|32.43|32.47|32.47|32.47|32.47|32.43|32.43|0
1735224860000|2024-12-26 14:54:20|32.48|32.48|32.52|32.52|32.52|32.52|32.48|32.48|0
1735224870000|2024-12-26 14:54:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735224880000|2024-12-26 14:54:40|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1735224890000|2024-12-26 14:54:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735224900000|2024-12-26 14:55:00|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1735224910000|2024-12-26 14:55:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1735224920000|2024-12-26 14:55:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735224930000|2024-12-26 14:55:30|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1735224940000|2024-12-26 14:55:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735224950000|2024-12-26 14:55:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735224960000|2024-12-26 14:56:00|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1735224980000|2024-12-26 14:56:20|32.57|32.57|32.54|32.54|32.57|32.57|32.54|32.54|0
1735224990000|2024-12-26 14:56:30|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735225000000|2024-12-26 14:56:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1735225010000|2024-12-26 14:56:50|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1735225020000|2024-12-26 14:57:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735225030000|2024-12-26 14:57:10|32.59|32.59|32.64|32.64|32.64|32.64|32.59|32.59|0
1735225040000|2024-12-26 14:57:20|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735225050000|2024-12-26 14:57:30|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735225060000|2024-12-26 14:57:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735225070000|2024-12-26 14:57:50|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1735225080000|2024-12-26 14:58:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735225090000|2024-12-26 14:58:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735225100000|2024-12-26 14:58:20|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1735225110000|2024-12-26 14:58:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735225120000|2024-12-26 14:58:40|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1735225130000|2024-12-26 14:58:50|32.64|32.64|32.68|32.68|32.68|32.68|32.64|32.64|0
1735225140000|2024-12-26 14:59:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735225160000|2024-12-26 14:59:20|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735225170000|2024-12-26 14:59:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735225180000|2024-12-26 14:59:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735225190000|2024-12-26 14:59:50|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735225200000|2024-12-26 15:00:00|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735225210000|2024-12-26 15:00:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735225220000|2024-12-26 15:00:20|32.81|32.81|32.86|32.86|32.86|32.86|32.81|32.81|0
1735225230000|2024-12-26 15:00:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735225240000|2024-12-26 15:00:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735225250000|2024-12-26 15:00:50|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1735225260000|2024-12-26 15:01:00|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1735225270000|2024-12-26 15:01:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735225280000|2024-12-26 15:01:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735225290000|2024-12-26 15:01:30|32.77|32.77|32.74|32.74|32.77|32.77|32.74|32.74|0
1735225300000|2024-12-26 15:01:40|32.72|32.72|32.76|32.76|32.76|32.76|32.72|32.72|0
1735225310000|2024-12-26 15:01:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735225320000|2024-12-26 15:02:00|32.72|32.72|32.76|32.76|32.76|32.76|32.72|32.72|0
1735225330000|2024-12-26 15:02:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735225340000|2024-12-26 15:02:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735225360000|2024-12-26 15:02:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735225370000|2024-12-26 15:02:50|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1735225380000|2024-12-26 15:03:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735225390000|2024-12-26 15:03:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735225400000|2024-12-26 15:03:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735225410000|2024-12-26 15:03:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735225420000|2024-12-26 15:03:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735225430000|2024-12-26 15:03:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735225440000|2024-12-26 15:04:00|32.79|32.79|32.74|32.74|32.79|32.79|32.74|32.74|0
1735225450000|2024-12-26 15:04:10|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1735225480000|2024-12-26 15:04:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735225500000|2024-12-26 15:05:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735225510000|2024-12-26 15:05:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735225520000|2024-12-26 15:05:20|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1735225530000|2024-12-26 15:05:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735225540000|2024-12-26 15:05:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735225550000|2024-12-26 15:05:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735225570000|2024-12-26 15:06:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735225580000|2024-12-26 15:06:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735225590000|2024-12-26 15:06:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735225600000|2024-12-26 15:06:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735225620000|2024-12-26 15:07:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735225640000|2024-12-26 15:07:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735225650000|2024-12-26 15:07:30|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735225660000|2024-12-26 15:07:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735225670000|2024-12-26 15:07:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735225680000|2024-12-26 15:08:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735225700000|2024-12-26 15:08:20|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1735225710000|2024-12-26 15:08:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735225720000|2024-12-26 15:08:40|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735225740000|2024-12-26 15:09:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735225750000|2024-12-26 15:09:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735225760000|2024-12-26 15:09:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735225770000|2024-12-26 15:09:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735225780000|2024-12-26 15:09:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735225790000|2024-12-26 15:09:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735225800000|2024-12-26 15:10:00|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1735225810000|2024-12-26 15:10:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735225820000|2024-12-26 15:10:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735225890000|2024-12-26 15:11:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735225900000|2024-12-26 15:11:40|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1735225910000|2024-12-26 15:11:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735225920000|2024-12-26 15:12:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735225930000|2024-12-26 15:12:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735225940000|2024-12-26 15:12:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735225950000|2024-12-26 15:12:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735225960000|2024-12-26 15:12:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735225970000|2024-12-26 15:12:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735225990000|2024-12-26 15:13:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735226000000|2024-12-26 15:13:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735226010000|2024-12-26 15:13:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735226020000|2024-12-26 15:13:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735226030000|2024-12-26 15:13:50|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1735226040000|2024-12-26 15:14:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735226060000|2024-12-26 15:14:20|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735226070000|2024-12-26 15:14:30|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1735226080000|2024-12-26 15:14:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735226090000|2024-12-26 15:14:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735226100000|2024-12-26 15:15:00|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735226110000|2024-12-26 15:15:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735226120000|2024-12-26 15:15:20|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735226130000|2024-12-26 15:15:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1735226160000|2024-12-26 15:16:00|32.73|32.73|32.68|32.68|32.73|32.73|32.68|32.68|0
1735226190000|2024-12-26 15:16:30|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735226200000|2024-12-26 15:16:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735226230000|2024-12-26 15:17:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735226240000|2024-12-26 15:17:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735226250000|2024-12-26 15:17:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735226260000|2024-12-26 15:17:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735226290000|2024-12-26 15:18:10|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735226300000|2024-12-26 15:18:20|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735226320000|2024-12-26 15:18:40|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735226330000|2024-12-26 15:18:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735226340000|2024-12-26 15:19:00|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735226360000|2024-12-26 15:19:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735226370000|2024-12-26 15:19:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735226380000|2024-12-26 15:19:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735226390000|2024-12-26 15:19:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735226410000|2024-12-26 15:20:10|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735226420000|2024-12-26 15:20:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735226440000|2024-12-26 15:20:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735226470000|2024-12-26 15:21:10|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1735226480000|2024-12-26 15:21:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735226500000|2024-12-26 15:21:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735226510000|2024-12-26 15:21:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735226520000|2024-12-26 15:22:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735226540000|2024-12-26 15:22:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735226550000|2024-12-26 15:22:30|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735226560000|2024-12-26 15:22:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735226570000|2024-12-26 15:22:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735226580000|2024-12-26 15:23:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735226600000|2024-12-26 15:23:20|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735226610000|2024-12-26 15:23:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735226620000|2024-12-26 15:23:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735226630000|2024-12-26 15:23:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735226640000|2024-12-26 15:24:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735226650000|2024-12-26 15:24:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735226660000|2024-12-26 15:24:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735226680000|2024-12-26 15:24:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735226700000|2024-12-26 15:25:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735226720000|2024-12-26 15:25:20|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735226730000|2024-12-26 15:25:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735226740000|2024-12-26 15:25:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735226750000|2024-12-26 15:25:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735226760000|2024-12-26 15:26:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735226770000|2024-12-26 15:26:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735226780000|2024-12-26 15:26:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735226800000|2024-12-26 15:26:40|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735226820000|2024-12-26 15:27:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735226830000|2024-12-26 15:27:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735226840000|2024-12-26 15:27:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735226850000|2024-12-26 15:27:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735226880000|2024-12-26 15:28:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735226890000|2024-12-26 15:28:10|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735226900000|2024-12-26 15:28:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735226910000|2024-12-26 15:28:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735226920000|2024-12-26 15:28:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735226930000|2024-12-26 15:28:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735226950000|2024-12-26 15:29:10|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735226960000|2024-12-26 15:29:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735226970000|2024-12-26 15:29:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735226980000|2024-12-26 15:29:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735226990000|2024-12-26 15:29:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227000000|2024-12-26 15:30:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227010000|2024-12-26 15:30:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227020000|2024-12-26 15:30:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735227050000|2024-12-26 15:30:50|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735227060000|2024-12-26 15:31:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227070000|2024-12-26 15:31:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735227080000|2024-12-26 15:31:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227090000|2024-12-26 15:31:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227140000|2024-12-26 15:32:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227150000|2024-12-26 15:32:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227160000|2024-12-26 15:32:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735227170000|2024-12-26 15:32:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227180000|2024-12-26 15:33:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227190000|2024-12-26 15:33:10|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1735227200000|2024-12-26 15:33:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735227210000|2024-12-26 15:33:30|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735227230000|2024-12-26 15:33:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227240000|2024-12-26 15:34:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227250000|2024-12-26 15:34:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735227270000|2024-12-26 15:34:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227280000|2024-12-26 15:34:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227290000|2024-12-26 15:34:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227300000|2024-12-26 15:35:00|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735227310000|2024-12-26 15:35:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227320000|2024-12-26 15:35:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735227330000|2024-12-26 15:35:30|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1735227350000|2024-12-26 15:35:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735227370000|2024-12-26 15:36:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735227390000|2024-12-26 15:36:30|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735227400000|2024-12-26 15:36:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227410000|2024-12-26 15:36:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227420000|2024-12-26 15:37:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227430000|2024-12-26 15:37:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735227440000|2024-12-26 15:37:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735227460000|2024-12-26 15:37:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735227470000|2024-12-26 15:37:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735227480000|2024-12-26 15:38:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735227490000|2024-12-26 15:38:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735227500000|2024-12-26 15:38:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735227510000|2024-12-26 15:38:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735227520000|2024-12-26 15:38:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735227530000|2024-12-26 15:38:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735227540000|2024-12-26 15:39:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735227550000|2024-12-26 15:39:10|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735227570000|2024-12-26 15:39:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735227580000|2024-12-26 15:39:40|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1735227600000|2024-12-26 15:40:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735227630000|2024-12-26 15:40:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735227660000|2024-12-26 15:41:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735227670000|2024-12-26 15:41:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227680000|2024-12-26 15:41:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735227690000|2024-12-26 15:41:30|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1735227700000|2024-12-26 15:41:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735227710000|2024-12-26 15:41:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227720000|2024-12-26 15:42:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227730000|2024-12-26 15:42:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735227740000|2024-12-26 15:42:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735227770000|2024-12-26 15:42:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735227780000|2024-12-26 15:43:00|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735227790000|2024-12-26 15:43:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735227810000|2024-12-26 15:43:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735227840000|2024-12-26 15:44:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735227850000|2024-12-26 15:44:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735227870000|2024-12-26 15:44:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735227880000|2024-12-26 15:44:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735227890000|2024-12-26 15:44:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735227910000|2024-12-26 15:45:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735227920000|2024-12-26 15:45:20|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735227940000|2024-12-26 15:45:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735227960000|2024-12-26 15:46:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227970000|2024-12-26 15:46:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735227980000|2024-12-26 15:46:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735227990000|2024-12-26 15:46:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735228000000|2024-12-26 15:46:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735228010000|2024-12-26 15:46:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735228020000|2024-12-26 15:47:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735228030000|2024-12-26 15:47:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228060000|2024-12-26 15:47:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735228070000|2024-12-26 15:47:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735228080000|2024-12-26 15:48:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735228100000|2024-12-26 15:48:20|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735228110000|2024-12-26 15:48:30|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1735228120000|2024-12-26 15:48:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735228130000|2024-12-26 15:48:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735228150000|2024-12-26 15:49:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735228190000|2024-12-26 15:49:50|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735228200000|2024-12-26 15:50:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735228220000|2024-12-26 15:50:20|32.98|32.98|33.02|33.02|33.02|33.02|32.98|32.98|0
1735228230000|2024-12-26 15:50:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735228240000|2024-12-26 15:50:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735228250000|2024-12-26 15:50:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735228260000|2024-12-26 15:51:00|33.03|33.03|33|33|33.03|33.03|33|33|0
1735228270000|2024-12-26 15:51:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735228280000|2024-12-26 15:51:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735228290000|2024-12-26 15:51:30|33|33|33|33|33|33|33|33|0
1735228300000|2024-12-26 15:51:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735228310000|2024-12-26 15:51:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735228320000|2024-12-26 15:52:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735228330000|2024-12-26 15:52:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735228340000|2024-12-26 15:52:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735228350000|2024-12-26 15:52:30|33|33|32.98|32.98|33|33|32.98|32.98|0
1735228360000|2024-12-26 15:52:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735228370000|2024-12-26 15:52:50|33|33|32.98|32.98|33|33|32.98|32.98|0
1735228380000|2024-12-26 15:53:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735228400000|2024-12-26 15:53:20|32.98|32.98|32.94|32.94|32.98|32.98|32.94|32.94|0
1735228410000|2024-12-26 15:53:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735228420000|2024-12-26 15:53:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735228460000|2024-12-26 15:54:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735228480000|2024-12-26 15:54:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735228500000|2024-12-26 15:55:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735228510000|2024-12-26 15:55:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735228540000|2024-12-26 15:55:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228560000|2024-12-26 15:56:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735228580000|2024-12-26 15:56:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228590000|2024-12-26 15:56:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735228600000|2024-12-26 15:56:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228610000|2024-12-26 15:56:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735228620000|2024-12-26 15:57:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228630000|2024-12-26 15:57:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735228650000|2024-12-26 15:57:30|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1735228660000|2024-12-26 15:57:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735228670000|2024-12-26 15:57:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735228680000|2024-12-26 15:58:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735228690000|2024-12-26 15:58:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735228710000|2024-12-26 15:58:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735228750000|2024-12-26 15:59:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735228770000|2024-12-26 15:59:30|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735228800000|2024-12-26 16:00:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735228810000|2024-12-26 16:00:10|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735228820000|2024-12-26 16:00:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735228830000|2024-12-26 16:00:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735228860000|2024-12-26 16:01:00|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1735228870000|2024-12-26 16:01:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735228880000|2024-12-26 16:01:20|33|33|33|33|33|33|33|33|0
1735228890000|2024-12-26 16:01:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735228910000|2024-12-26 16:01:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735228920000|2024-12-26 16:02:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735228930000|2024-12-26 16:02:10|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735228940000|2024-12-26 16:02:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735228960000|2024-12-26 16:02:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735228970000|2024-12-26 16:02:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735228980000|2024-12-26 16:03:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735228990000|2024-12-26 16:03:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735229010000|2024-12-26 16:03:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735229020000|2024-12-26 16:03:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735229080000|2024-12-26 16:04:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735229090000|2024-12-26 16:04:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735229100000|2024-12-26 16:05:00|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735229130000|2024-12-26 16:05:30|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735229140000|2024-12-26 16:05:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735229150000|2024-12-26 16:05:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735229160000|2024-12-26 16:06:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735229170000|2024-12-26 16:06:10|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735229180000|2024-12-26 16:06:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735229190000|2024-12-26 16:06:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735229200000|2024-12-26 16:06:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735229220000|2024-12-26 16:07:00|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1735229230000|2024-12-26 16:07:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735229260000|2024-12-26 16:07:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735229270000|2024-12-26 16:07:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735229290000|2024-12-26 16:08:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735229300000|2024-12-26 16:08:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735229310000|2024-12-26 16:08:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735229440000|2024-12-26 16:10:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735229450000|2024-12-26 16:10:50|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1735229460000|2024-12-26 16:11:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735229480000|2024-12-26 16:11:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735229500000|2024-12-26 16:11:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735229510000|2024-12-26 16:11:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735229520000|2024-12-26 16:12:00|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735229540000|2024-12-26 16:12:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735229550000|2024-12-26 16:12:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229560000|2024-12-26 16:12:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229570000|2024-12-26 16:12:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229580000|2024-12-26 16:13:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229600000|2024-12-26 16:13:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229610000|2024-12-26 16:13:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229630000|2024-12-26 16:13:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229650000|2024-12-26 16:14:10|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1735229660000|2024-12-26 16:14:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735229670000|2024-12-26 16:14:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735229690000|2024-12-26 16:14:50|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735229720000|2024-12-26 16:15:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735229730000|2024-12-26 16:15:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735229740000|2024-12-26 16:15:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735229760000|2024-12-26 16:16:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735229770000|2024-12-26 16:16:10|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735229800000|2024-12-26 16:16:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1735229810000|2024-12-26 16:16:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229820000|2024-12-26 16:17:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229830000|2024-12-26 16:17:10|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1735229850000|2024-12-26 16:17:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229870000|2024-12-26 16:17:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229880000|2024-12-26 16:18:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735229890000|2024-12-26 16:18:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735229900000|2024-12-26 16:18:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1735229910000|2024-12-26 16:18:30|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735229920000|2024-12-26 16:18:40|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735229940000|2024-12-26 16:19:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735229950000|2024-12-26 16:19:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735229960000|2024-12-26 16:19:20|33.16|33.16|33.14|33.14|33.16|33.16|33.14|33.14|0
1735230000000|2024-12-26 16:20:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735230040000|2024-12-26 16:20:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735230050000|2024-12-26 16:20:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735230070000|2024-12-26 16:21:10|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1735230090000|2024-12-26 16:21:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735230110000|2024-12-26 16:21:50|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735230120000|2024-12-26 16:22:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735230140000|2024-12-26 16:22:20|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735230160000|2024-12-26 16:22:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735230190000|2024-12-26 16:23:10|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735230200000|2024-12-26 16:23:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735230220000|2024-12-26 16:23:40|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735230250000|2024-12-26 16:24:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735230270000|2024-12-26 16:24:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735230290000|2024-12-26 16:24:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735230300000|2024-12-26 16:25:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735230330000|2024-12-26 16:25:30|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735230340000|2024-12-26 16:25:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1735230350000|2024-12-26 16:25:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735230370000|2024-12-26 16:26:10|33|33|33|33|33|33|33|33|0
1735230380000|2024-12-26 16:26:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735230390000|2024-12-26 16:26:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735230400000|2024-12-26 16:26:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735230420000|2024-12-26 16:27:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735230430000|2024-12-26 16:27:10|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735230450000|2024-12-26 16:27:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735230460000|2024-12-26 16:27:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1735230470000|2024-12-26 16:27:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735230480000|2024-12-26 16:28:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1735230490000|2024-12-26 16:28:10|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1735230500000|2024-12-26 16:28:20|33|33|33|33|33|33|33|33|0
1735230540000|2024-12-26 16:29:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735230550000|2024-12-26 16:29:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1735230560000|2024-12-26 16:29:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735230570000|2024-12-26 16:29:30|33|33|33|33|33|33|33|33|0
1735230580000|2024-12-26 16:29:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735230590000|2024-12-26 16:29:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735230600000|2024-12-26 16:30:00|33|33|33|33|33|33|33|33|0
1735230610000|2024-12-26 16:30:10|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735230620000|2024-12-26 16:30:20|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735230630000|2024-12-26 16:30:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735230640000|2024-12-26 16:30:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735230650000|2024-12-26 16:30:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735230660000|2024-12-26 16:31:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735230670000|2024-12-26 16:31:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735230690000|2024-12-26 16:31:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735230700000|2024-12-26 16:31:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735230730000|2024-12-26 16:32:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735230780000|2024-12-26 16:33:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735230790000|2024-12-26 16:33:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735230810000|2024-12-26 16:33:30|33|33|33.02|33.02|33.02|33.02|33|33|0
1735230820000|2024-12-26 16:33:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735230840000|2024-12-26 16:34:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735230880000|2024-12-26 16:34:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735230890000|2024-12-26 16:34:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735230900000|2024-12-26 16:35:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735230910000|2024-12-26 16:35:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735230920000|2024-12-26 16:35:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735230950000|2024-12-26 16:35:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735230970000|2024-12-26 16:36:10|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735230980000|2024-12-26 16:36:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735231050000|2024-12-26 16:37:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735231060000|2024-12-26 16:37:40|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735231070000|2024-12-26 16:37:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735231080000|2024-12-26 16:38:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735231090000|2024-12-26 16:38:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735231160000|2024-12-26 16:39:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735231190000|2024-12-26 16:39:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735231200000|2024-12-26 16:40:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735231210000|2024-12-26 16:40:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735231220000|2024-12-26 16:40:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735231270000|2024-12-26 16:41:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735231280000|2024-12-26 16:41:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735231300000|2024-12-26 16:41:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735231310000|2024-12-26 16:41:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735231320000|2024-12-26 16:42:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735231350000|2024-12-26 16:42:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735231360000|2024-12-26 16:42:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735231370000|2024-12-26 16:42:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735231400000|2024-12-26 16:43:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735231410000|2024-12-26 16:43:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735231420000|2024-12-26 16:43:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735231430000|2024-12-26 16:43:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735231440000|2024-12-26 16:44:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735231460000|2024-12-26 16:44:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735231480000|2024-12-26 16:44:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735231500000|2024-12-26 16:45:00|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1735231510000|2024-12-26 16:45:10|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735231520000|2024-12-26 16:45:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735231530000|2024-12-26 16:45:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735231550000|2024-12-26 16:45:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735231560000|2024-12-26 16:46:00|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1735231580000|2024-12-26 16:46:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735231590000|2024-12-26 16:46:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735231600000|2024-12-26 16:46:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735231610000|2024-12-26 16:46:50|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735231630000|2024-12-26 16:47:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735231640000|2024-12-26 16:47:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735231650000|2024-12-26 16:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735231680000|2024-12-26 16:48:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735231700000|2024-12-26 16:48:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735231710000|2024-12-26 16:48:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735231720000|2024-12-26 16:48:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735231730000|2024-12-26 16:48:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735231780000|2024-12-26 16:49:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735231790000|2024-12-26 16:49:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735231810000|2024-12-26 16:50:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1735231820000|2024-12-26 16:50:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735231850000|2024-12-26 16:50:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735231860000|2024-12-26 16:51:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735231870000|2024-12-26 16:51:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735231880000|2024-12-26 16:51:20|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1735231900000|2024-12-26 16:51:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735231910000|2024-12-26 16:51:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735231920000|2024-12-26 16:52:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735231930000|2024-12-26 16:52:10|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1735231940000|2024-12-26 16:52:20|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1735231950000|2024-12-26 16:52:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735231960000|2024-12-26 16:52:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735231970000|2024-12-26 16:52:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735231980000|2024-12-26 16:53:00|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1735231990000|2024-12-26 16:53:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735232020000|2024-12-26 16:53:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735232040000|2024-12-26 16:54:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735232070000|2024-12-26 16:54:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735232090000|2024-12-26 16:54:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735232100000|2024-12-26 16:55:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735232110000|2024-12-26 16:55:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735232130000|2024-12-26 16:55:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735232140000|2024-12-26 16:55:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735232150000|2024-12-26 16:55:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1735232160000|2024-12-26 16:56:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735232170000|2024-12-26 16:56:10|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1735232180000|2024-12-26 16:56:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735232210000|2024-12-26 16:56:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232240000|2024-12-26 16:57:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735232250000|2024-12-26 16:57:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232270000|2024-12-26 16:57:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735232320000|2024-12-26 16:58:40|33.29|33.29|33.27|33.27|33.29|33.29|33.27|33.27|0
1735232340000|2024-12-26 16:59:00|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735232360000|2024-12-26 16:59:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735232370000|2024-12-26 16:59:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735232380000|2024-12-26 16:59:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735232400000|2024-12-26 17:00:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735232420000|2024-12-26 17:00:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735232440000|2024-12-26 17:00:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735232450000|2024-12-26 17:00:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735232460000|2024-12-26 17:01:00|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735232470000|2024-12-26 17:01:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735232480000|2024-12-26 17:01:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735232490000|2024-12-26 17:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735232500000|2024-12-26 17:01:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735232510000|2024-12-26 17:01:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735232540000|2024-12-26 17:02:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735232550000|2024-12-26 17:02:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735232570000|2024-12-26 17:02:50|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1735232580000|2024-12-26 17:03:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735232590000|2024-12-26 17:03:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735232600000|2024-12-26 17:03:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735232680000|2024-12-26 17:04:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735232690000|2024-12-26 17:04:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735232700000|2024-12-26 17:05:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735232730000|2024-12-26 17:05:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232740000|2024-12-26 17:05:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735232750000|2024-12-26 17:05:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232760000|2024-12-26 17:06:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735232800000|2024-12-26 17:06:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232820000|2024-12-26 17:07:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735232830000|2024-12-26 17:07:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735232880000|2024-12-26 17:08:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735232910000|2024-12-26 17:08:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735232940000|2024-12-26 17:09:00|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1735232970000|2024-12-26 17:09:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735232980000|2024-12-26 17:09:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735233000000|2024-12-26 17:10:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735233010000|2024-12-26 17:10:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735233020000|2024-12-26 17:10:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735233030000|2024-12-26 17:10:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735233040000|2024-12-26 17:10:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735233060000|2024-12-26 17:11:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735233070000|2024-12-26 17:11:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735233080000|2024-12-26 17:11:20|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735233090000|2024-12-26 17:11:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735233100000|2024-12-26 17:11:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735233120000|2024-12-26 17:12:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735233150000|2024-12-26 17:12:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735233180000|2024-12-26 17:13:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735233200000|2024-12-26 17:13:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735233210000|2024-12-26 17:13:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735233240000|2024-12-26 17:14:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735233250000|2024-12-26 17:14:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735233280000|2024-12-26 17:14:40|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1735233290000|2024-12-26 17:14:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735233320000|2024-12-26 17:15:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1735233350000|2024-12-26 17:15:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735233360000|2024-12-26 17:16:00|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1735233380000|2024-12-26 17:16:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735233400000|2024-12-26 17:16:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735233410000|2024-12-26 17:16:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1735233430000|2024-12-26 17:17:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735233440000|2024-12-26 17:17:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1735233450000|2024-12-26 17:17:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735233480000|2024-12-26 17:18:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1735233490000|2024-12-26 17:18:10|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1735233500000|2024-12-26 17:18:20|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1735233510000|2024-12-26 17:18:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1735233520000|2024-12-26 17:18:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735233570000|2024-12-26 17:19:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1735233590000|2024-12-26 17:19:50|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1735233610000|2024-12-26 17:20:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1735233620000|2024-12-26 17:20:20|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1735233630000|2024-12-26 17:20:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1735233650000|2024-12-26 17:20:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735233660000|2024-12-26 17:21:00|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1735233670000|2024-12-26 17:21:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1735233680000|2024-12-26 17:21:20|33.4|33.4|33.43|33.43|33.43|33.43|33.4|33.4|0
1735233690000|2024-12-26 17:21:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735233700000|2024-12-26 17:21:40|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1735233710000|2024-12-26 17:21:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735233720000|2024-12-26 17:22:00|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1735233740000|2024-12-26 17:22:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735233750000|2024-12-26 17:22:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735233760000|2024-12-26 17:22:40|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1735233770000|2024-12-26 17:22:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735233790000|2024-12-26 17:23:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735233800000|2024-12-26 17:23:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735233810000|2024-12-26 17:23:30|33.54|33.54|33.52|33.52|33.54|33.54|33.52|33.52|0
1735233820000|2024-12-26 17:23:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735233830000|2024-12-26 17:23:50|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1735233850000|2024-12-26 17:24:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735233860000|2024-12-26 17:24:20|33.51|33.51|33.56|33.56|33.56|33.56|33.51|33.51|0
1735233870000|2024-12-26 17:24:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735233880000|2024-12-26 17:24:40|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1735233900000|2024-12-26 17:25:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1735233910000|2024-12-26 17:25:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735233930000|2024-12-26 17:25:30|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735233960000|2024-12-26 17:26:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735233970000|2024-12-26 17:26:10|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1735233980000|2024-12-26 17:26:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735234000000|2024-12-26 17:26:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234010000|2024-12-26 17:26:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234020000|2024-12-26 17:27:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735234030000|2024-12-26 17:27:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234040000|2024-12-26 17:27:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735234050000|2024-12-26 17:27:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234080000|2024-12-26 17:28:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735234090000|2024-12-26 17:28:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234100000|2024-12-26 17:28:20|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1735234120000|2024-12-26 17:28:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234130000|2024-12-26 17:28:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735234140000|2024-12-26 17:29:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234150000|2024-12-26 17:29:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735234180000|2024-12-26 17:29:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234210000|2024-12-26 17:30:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735234230000|2024-12-26 17:30:30|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1735234240000|2024-12-26 17:30:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735234250000|2024-12-26 17:30:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234260000|2024-12-26 17:31:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735234270000|2024-12-26 17:31:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735234290000|2024-12-26 17:31:30|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1735234320000|2024-12-26 17:32:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735234330000|2024-12-26 17:32:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1735234340000|2024-12-26 17:32:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735234350000|2024-12-26 17:32:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1735234370000|2024-12-26 17:32:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735234380000|2024-12-26 17:33:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735234410000|2024-12-26 17:33:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234420000|2024-12-26 17:33:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234440000|2024-12-26 17:34:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234460000|2024-12-26 17:34:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234470000|2024-12-26 17:34:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735234480000|2024-12-26 17:34:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1735234500000|2024-12-26 17:35:00|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1735234510000|2024-12-26 17:35:10|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1735234530000|2024-12-26 17:35:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735234540000|2024-12-26 17:35:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234550000|2024-12-26 17:35:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234570000|2024-12-26 17:36:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234580000|2024-12-26 17:36:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234590000|2024-12-26 17:36:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735234610000|2024-12-26 17:36:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735234620000|2024-12-26 17:37:00|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1735234640000|2024-12-26 17:37:20|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1735234670000|2024-12-26 17:37:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735234680000|2024-12-26 17:38:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735234690000|2024-12-26 17:38:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1735234700000|2024-12-26 17:38:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735234720000|2024-12-26 17:38:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735234730000|2024-12-26 17:38:50|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1735234780000|2024-12-26 17:39:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735234790000|2024-12-26 17:39:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735234800000|2024-12-26 17:40:00|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1735234820000|2024-12-26 17:40:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735234840000|2024-12-26 17:40:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735234880000|2024-12-26 17:41:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735234890000|2024-12-26 17:41:30|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1735234930000|2024-12-26 17:42:10|33.52|33.52|33.5|33.5|33.52|33.52|33.5|33.5|0
1735234940000|2024-12-26 17:42:20|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1735234990000|2024-12-26 17:43:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735235000000|2024-12-26 17:43:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735235010000|2024-12-26 17:43:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735235020000|2024-12-26 17:43:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735235030000|2024-12-26 17:43:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735235050000|2024-12-26 17:44:10|33.52|33.52|33.54|33.54|33.54|33.54|33.52|33.52|0
1735235100000|2024-12-26 17:45:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735235110000|2024-12-26 17:45:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735235130000|2024-12-26 17:45:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735235150000|2024-12-26 17:45:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1735235170000|2024-12-26 17:46:10|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1735235200000|2024-12-26 17:46:40|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1735235210000|2024-12-26 17:46:50|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1735235220000|2024-12-26 17:47:00|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1735235230000|2024-12-26 17:47:10|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1735235240000|2024-12-26 17:47:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735235250000|2024-12-26 17:47:30|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1735235270000|2024-12-26 17:47:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1735235280000|2024-12-26 17:48:00|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1735235290000|2024-12-26 17:48:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1735235300000|2024-12-26 17:48:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735235310000|2024-12-26 17:48:30|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1735235320000|2024-12-26 17:48:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735235330000|2024-12-26 17:48:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735235340000|2024-12-26 17:49:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735235350000|2024-12-26 17:49:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1735235360000|2024-12-26 17:49:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735235380000|2024-12-26 17:49:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735235400000|2024-12-26 17:50:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735235430000|2024-12-26 17:50:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735235440000|2024-12-26 17:50:40|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1735235450000|2024-12-26 17:50:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1735235460000|2024-12-26 17:51:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735235480000|2024-12-26 17:51:20|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1735235490000|2024-12-26 17:51:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735235500000|2024-12-26 17:51:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1735235510000|2024-12-26 17:51:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735235520000|2024-12-26 17:52:00|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1735235530000|2024-12-26 17:52:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735235540000|2024-12-26 17:52:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735235560000|2024-12-26 17:52:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735235570000|2024-12-26 17:52:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735235600000|2024-12-26 17:53:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735235610000|2024-12-26 17:53:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735235630000|2024-12-26 17:53:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1735235640000|2024-12-26 17:54:00|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1735235650000|2024-12-26 17:54:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735235660000|2024-12-26 17:54:20|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1735235670000|2024-12-26 17:54:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735235700000|2024-12-26 17:55:00|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735235710000|2024-12-26 17:55:10|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1735235720000|2024-12-26 17:55:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1735235730000|2024-12-26 17:55:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735235750000|2024-12-26 17:55:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735235770000|2024-12-26 17:56:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735235780000|2024-12-26 17:56:20|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1735235790000|2024-12-26 17:56:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735235800000|2024-12-26 17:56:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1735235810000|2024-12-26 17:56:50|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1735235830000|2024-12-26 17:57:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1735235840000|2024-12-26 17:57:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1735235850000|2024-12-26 17:57:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1735235880000|2024-12-26 17:58:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1735235900000|2024-12-26 17:58:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735235910000|2024-12-26 17:58:30|33.49|33.49|33.52|33.52|33.52|33.52|33.49|33.49|0
1735235920000|2024-12-26 17:58:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735235930000|2024-12-26 17:58:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1735235980000|2024-12-26 17:59:40|33.55|33.55|33.58|33.58|33.58|33.58|33.55|33.55|0
1735235990000|2024-12-26 17:59:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735236000000|2024-12-26 18:00:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735236020000|2024-12-26 18:00:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236030000|2024-12-26 18:00:30|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1735236060000|2024-12-26 18:01:00|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1735236070000|2024-12-26 18:01:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236100000|2024-12-26 18:01:40|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1735236120000|2024-12-26 18:02:00|33.6|33.6|33.62|33.62|33.62|33.62|33.6|33.6|0
1735236130000|2024-12-26 18:02:10|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735236140000|2024-12-26 18:02:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735236150000|2024-12-26 18:02:30|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1735236160000|2024-12-26 18:02:40|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1735236180000|2024-12-26 18:03:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735236190000|2024-12-26 18:03:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735236210000|2024-12-26 18:03:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735236220000|2024-12-26 18:03:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735236230000|2024-12-26 18:03:50|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735236240000|2024-12-26 18:04:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735236250000|2024-12-26 18:04:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735236260000|2024-12-26 18:04:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735236290000|2024-12-26 18:04:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735236300000|2024-12-26 18:05:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735236310000|2024-12-26 18:05:10|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735236320000|2024-12-26 18:05:20|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1735236330000|2024-12-26 18:05:30|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1735236340000|2024-12-26 18:05:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735236350000|2024-12-26 18:05:50|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735236360000|2024-12-26 18:06:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735236370000|2024-12-26 18:06:10|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735236380000|2024-12-26 18:06:20|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735236390000|2024-12-26 18:06:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735236400000|2024-12-26 18:06:40|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1735236410000|2024-12-26 18:06:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735236420000|2024-12-26 18:07:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735236460000|2024-12-26 18:07:40|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735236470000|2024-12-26 18:07:50|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735236490000|2024-12-26 18:08:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735236510000|2024-12-26 18:08:30|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735236520000|2024-12-26 18:08:40|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1735236530000|2024-12-26 18:08:50|33.64|33.64|33.65|33.65|33.65|33.65|33.64|33.64|0
1735236540000|2024-12-26 18:09:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735236560000|2024-12-26 18:09:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735236570000|2024-12-26 18:09:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735236580000|2024-12-26 18:09:40|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1735236590000|2024-12-26 18:09:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735236610000|2024-12-26 18:10:10|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735236620000|2024-12-26 18:10:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735236640000|2024-12-26 18:10:40|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735236650000|2024-12-26 18:10:50|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1735236660000|2024-12-26 18:11:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735236670000|2024-12-26 18:11:10|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1735236680000|2024-12-26 18:11:20|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735236690000|2024-12-26 18:11:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735236700000|2024-12-26 18:11:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735236730000|2024-12-26 18:12:10|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1735236740000|2024-12-26 18:12:20|33.55|33.55|33.57|33.57|33.57|33.57|33.55|33.55|0
1735236750000|2024-12-26 18:12:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236760000|2024-12-26 18:12:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735236770000|2024-12-26 18:12:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735236780000|2024-12-26 18:13:00|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1735236790000|2024-12-26 18:13:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236800000|2024-12-26 18:13:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735236810000|2024-12-26 18:13:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735236820000|2024-12-26 18:13:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236830000|2024-12-26 18:13:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735236860000|2024-12-26 18:14:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735236870000|2024-12-26 18:14:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735236890000|2024-12-26 18:14:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1735236910000|2024-12-26 18:15:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735236920000|2024-12-26 18:15:20|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1735236960000|2024-12-26 18:16:00|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735236980000|2024-12-26 18:16:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735236990000|2024-12-26 18:16:30|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1735237000000|2024-12-26 18:16:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237050000|2024-12-26 18:17:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237060000|2024-12-26 18:17:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237070000|2024-12-26 18:17:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237090000|2024-12-26 18:18:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237110000|2024-12-26 18:18:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237120000|2024-12-26 18:18:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237130000|2024-12-26 18:18:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237140000|2024-12-26 18:19:00|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1735237150000|2024-12-26 18:19:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237180000|2024-12-26 18:19:40|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1735237190000|2024-12-26 18:19:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237210000|2024-12-26 18:20:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735237240000|2024-12-26 18:20:40|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735237250000|2024-12-26 18:20:50|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735237260000|2024-12-26 18:21:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237270000|2024-12-26 18:21:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237280000|2024-12-26 18:21:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237290000|2024-12-26 18:21:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237310000|2024-12-26 18:21:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237340000|2024-12-26 18:22:20|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1735237350000|2024-12-26 18:22:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237360000|2024-12-26 18:22:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237370000|2024-12-26 18:22:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237390000|2024-12-26 18:23:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237400000|2024-12-26 18:23:20|33.63|33.63|33.65|33.65|33.65|33.65|33.63|33.63|0
1735237410000|2024-12-26 18:23:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237430000|2024-12-26 18:23:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237440000|2024-12-26 18:24:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237450000|2024-12-26 18:24:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735237470000|2024-12-26 18:24:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237480000|2024-12-26 18:24:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735237500000|2024-12-26 18:25:00|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1735237510000|2024-12-26 18:25:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735237520000|2024-12-26 18:25:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735237560000|2024-12-26 18:26:00|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1735237570000|2024-12-26 18:26:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735237580000|2024-12-26 18:26:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735237590000|2024-12-26 18:26:30|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735237600000|2024-12-26 18:26:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237610000|2024-12-26 18:26:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237620000|2024-12-26 18:27:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237630000|2024-12-26 18:27:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735237650000|2024-12-26 18:27:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237660000|2024-12-26 18:27:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735237680000|2024-12-26 18:28:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237690000|2024-12-26 18:28:10|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1735237700000|2024-12-26 18:28:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735237720000|2024-12-26 18:28:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735237730000|2024-12-26 18:28:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237740000|2024-12-26 18:29:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735237750000|2024-12-26 18:29:10|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735237760000|2024-12-26 18:29:20|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1735237780000|2024-12-26 18:29:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237790000|2024-12-26 18:29:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735237810000|2024-12-26 18:30:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237820000|2024-12-26 18:30:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735237830000|2024-12-26 18:30:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735237880000|2024-12-26 18:31:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735237940000|2024-12-26 18:32:20|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735237950000|2024-12-26 18:32:30|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735237960000|2024-12-26 18:32:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735238000000|2024-12-26 18:33:20|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735238020000|2024-12-26 18:33:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238030000|2024-12-26 18:33:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735238040000|2024-12-26 18:34:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238050000|2024-12-26 18:34:10|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1735238070000|2024-12-26 18:34:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735238080000|2024-12-26 18:34:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735238090000|2024-12-26 18:34:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735238100000|2024-12-26 18:35:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238120000|2024-12-26 18:35:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238140000|2024-12-26 18:35:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238190000|2024-12-26 18:36:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238200000|2024-12-26 18:36:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238210000|2024-12-26 18:36:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735238220000|2024-12-26 18:37:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238230000|2024-12-26 18:37:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238260000|2024-12-26 18:37:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238270000|2024-12-26 18:37:50|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735238280000|2024-12-26 18:38:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238290000|2024-12-26 18:38:10|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735238310000|2024-12-26 18:38:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735238320000|2024-12-26 18:38:40|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735238330000|2024-12-26 18:38:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238350000|2024-12-26 18:39:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735238360000|2024-12-26 18:39:20|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735238370000|2024-12-26 18:39:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238410000|2024-12-26 18:40:10|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735238450000|2024-12-26 18:40:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238470000|2024-12-26 18:41:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238480000|2024-12-26 18:41:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238490000|2024-12-26 18:41:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238520000|2024-12-26 18:42:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238540000|2024-12-26 18:42:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238550000|2024-12-26 18:42:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238560000|2024-12-26 18:42:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735238570000|2024-12-26 18:42:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238590000|2024-12-26 18:43:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238600000|2024-12-26 18:43:20|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1735238620000|2024-12-26 18:43:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735238630000|2024-12-26 18:43:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735238640000|2024-12-26 18:44:00|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1735238650000|2024-12-26 18:44:10|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1735238660000|2024-12-26 18:44:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735238670000|2024-12-26 18:44:30|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735238690000|2024-12-26 18:44:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735238700000|2024-12-26 18:45:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735238710000|2024-12-26 18:45:10|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1735238740000|2024-12-26 18:45:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735238750000|2024-12-26 18:45:50|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1735238760000|2024-12-26 18:46:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735238780000|2024-12-26 18:46:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238790000|2024-12-26 18:46:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238800000|2024-12-26 18:46:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238820000|2024-12-26 18:47:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735238840000|2024-12-26 18:47:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735238860000|2024-12-26 18:47:40|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735238870000|2024-12-26 18:47:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735238920000|2024-12-26 18:48:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735238940000|2024-12-26 18:49:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238950000|2024-12-26 18:49:10|33.66|33.66|33.68|33.68|33.68|33.68|33.66|33.66|0
1735238970000|2024-12-26 18:49:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735238980000|2024-12-26 18:49:40|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735238990000|2024-12-26 18:49:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735239020000|2024-12-26 18:50:20|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735239030000|2024-12-26 18:50:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735239040000|2024-12-26 18:50:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735239050000|2024-12-26 18:50:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735239060000|2024-12-26 18:51:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735239070000|2024-12-26 18:51:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735239080000|2024-12-26 18:51:20|33.6|33.6|33.56|33.56|33.6|33.6|33.56|33.56|0
1735239090000|2024-12-26 18:51:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735239110000|2024-12-26 18:51:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239170000|2024-12-26 18:52:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735239180000|2024-12-26 18:53:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735239210000|2024-12-26 18:53:30|33.6|33.6|33.58|33.58|33.6|33.6|33.58|33.58|0
1735239220000|2024-12-26 18:53:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239250000|2024-12-26 18:54:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239290000|2024-12-26 18:54:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239360000|2024-12-26 18:56:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239420000|2024-12-26 18:57:00|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735239470000|2024-12-26 18:57:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735239490000|2024-12-26 18:58:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239510000|2024-12-26 18:58:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735239520000|2024-12-26 18:58:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735239550000|2024-12-26 18:59:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239560000|2024-12-26 18:59:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239600000|2024-12-26 19:00:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735239610000|2024-12-26 19:00:10|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735239640000|2024-12-26 19:00:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239650000|2024-12-26 19:00:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1735239680000|2024-12-26 19:01:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239710000|2024-12-26 19:01:50|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735239720000|2024-12-26 19:02:00|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239730000|2024-12-26 19:02:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735239740000|2024-12-26 19:02:20|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735239750000|2024-12-26 19:02:30|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735239760000|2024-12-26 19:02:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1735239770000|2024-12-26 19:02:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735239780000|2024-12-26 19:03:00|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1735239810000|2024-12-26 19:03:30|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1735239820000|2024-12-26 19:03:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1735239830000|2024-12-26 19:03:50|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1735239840000|2024-12-26 19:04:00|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1735239860000|2024-12-26 19:04:20|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1735239870000|2024-12-26 19:04:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1735239900000|2024-12-26 19:05:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735239910000|2024-12-26 19:05:10|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1735239920000|2024-12-26 19:05:20|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1735239930000|2024-12-26 19:05:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735239960000|2024-12-26 19:06:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735239970000|2024-12-26 19:06:10|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1735239980000|2024-12-26 19:06:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735240000000|2024-12-26 19:06:40|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1735240010000|2024-12-26 19:06:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735240030000|2024-12-26 19:07:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735240040000|2024-12-26 19:07:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1735240050000|2024-12-26 19:07:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735240060000|2024-12-26 19:07:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735240070000|2024-12-26 19:07:50|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1735240090000|2024-12-26 19:08:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735240110000|2024-12-26 19:08:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735240130000|2024-12-26 19:08:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735240170000|2024-12-26 19:09:30|33.56|33.56|33.59|33.59|33.59|33.59|33.56|33.56|0
1735240210000|2024-12-26 19:10:10|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1735240230000|2024-12-26 19:10:30|33.6|33.6|33.61|33.61|33.61|33.61|33.6|33.6|0
1735240240000|2024-12-26 19:10:40|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1735240260000|2024-12-26 19:11:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735240270000|2024-12-26 19:11:10|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735240280000|2024-12-26 19:11:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735240290000|2024-12-26 19:11:30|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1735240310000|2024-12-26 19:11:50|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735240320000|2024-12-26 19:12:00|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1735240350000|2024-12-26 19:12:30|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735240360000|2024-12-26 19:12:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240370000|2024-12-26 19:12:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240390000|2024-12-26 19:13:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240410000|2024-12-26 19:13:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240470000|2024-12-26 19:14:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240490000|2024-12-26 19:14:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240500000|2024-12-26 19:15:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735240510000|2024-12-26 19:15:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240550000|2024-12-26 19:15:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240560000|2024-12-26 19:16:00|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735240590000|2024-12-26 19:16:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240660000|2024-12-26 19:17:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735240670000|2024-12-26 19:17:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240690000|2024-12-26 19:18:10|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735240700000|2024-12-26 19:18:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240760000|2024-12-26 19:19:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735240780000|2024-12-26 19:19:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735240790000|2024-12-26 19:19:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735240800000|2024-12-26 19:20:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735240820000|2024-12-26 19:20:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735240870000|2024-12-26 19:21:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735240890000|2024-12-26 19:21:30|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735240900000|2024-12-26 19:21:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735240920000|2024-12-26 19:22:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735240940000|2024-12-26 19:22:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735241010000|2024-12-26 19:23:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241040000|2024-12-26 19:24:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241050000|2024-12-26 19:24:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241080000|2024-12-26 19:24:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735241100000|2024-12-26 19:25:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241110000|2024-12-26 19:25:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735241140000|2024-12-26 19:25:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241160000|2024-12-26 19:26:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241170000|2024-12-26 19:26:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241180000|2024-12-26 19:26:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241190000|2024-12-26 19:26:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241200000|2024-12-26 19:26:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241220000|2024-12-26 19:27:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735241280000|2024-12-26 19:28:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241290000|2024-12-26 19:28:10|33.67|33.67|33.68|33.68|33.68|33.68|33.67|33.67|0
1735241310000|2024-12-26 19:28:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241320000|2024-12-26 19:28:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735241360000|2024-12-26 19:29:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241390000|2024-12-26 19:29:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241400000|2024-12-26 19:30:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241410000|2024-12-26 19:30:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241430000|2024-12-26 19:30:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241460000|2024-12-26 19:31:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241480000|2024-12-26 19:31:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241500000|2024-12-26 19:31:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241510000|2024-12-26 19:31:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241520000|2024-12-26 19:32:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241550000|2024-12-26 19:32:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241560000|2024-12-26 19:32:40|33.67|33.67|33.64|33.64|33.67|33.67|33.64|33.64|0
1735241580000|2024-12-26 19:33:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241590000|2024-12-26 19:33:10|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1735241600000|2024-12-26 19:33:20|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735241610000|2024-12-26 19:33:30|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735241620000|2024-12-26 19:33:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735241640000|2024-12-26 19:34:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735241650000|2024-12-26 19:34:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241660000|2024-12-26 19:34:20|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735241680000|2024-12-26 19:34:40|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1735241690000|2024-12-26 19:34:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735241720000|2024-12-26 19:35:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735241730000|2024-12-26 19:35:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735241790000|2024-12-26 19:36:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241800000|2024-12-26 19:36:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241810000|2024-12-26 19:36:50|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735241830000|2024-12-26 19:37:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735241840000|2024-12-26 19:37:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735241850000|2024-12-26 19:37:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735241860000|2024-12-26 19:37:40|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735241870000|2024-12-26 19:37:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735241880000|2024-12-26 19:38:00|33.62|33.62|33.64|33.64|33.64|33.64|33.62|33.62|0
1735241900000|2024-12-26 19:38:20|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735241920000|2024-12-26 19:38:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241930000|2024-12-26 19:38:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735241960000|2024-12-26 19:39:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735241970000|2024-12-26 19:39:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735241990000|2024-12-26 19:39:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735242000000|2024-12-26 19:40:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735242020000|2024-12-26 19:40:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735242040000|2024-12-26 19:40:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735242050000|2024-12-26 19:40:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735242080000|2024-12-26 19:41:20|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735242090000|2024-12-26 19:41:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735242110000|2024-12-26 19:41:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242120000|2024-12-26 19:42:00|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735242140000|2024-12-26 19:42:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735242160000|2024-12-26 19:42:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242180000|2024-12-26 19:43:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242200000|2024-12-26 19:43:20|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735242230000|2024-12-26 19:43:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242240000|2024-12-26 19:44:00|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1735242250000|2024-12-26 19:44:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242260000|2024-12-26 19:44:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242270000|2024-12-26 19:44:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242280000|2024-12-26 19:44:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242310000|2024-12-26 19:45:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242350000|2024-12-26 19:45:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242370000|2024-12-26 19:46:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242390000|2024-12-26 19:46:30|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1735242400000|2024-12-26 19:46:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242430000|2024-12-26 19:47:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242440000|2024-12-26 19:47:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242450000|2024-12-26 19:47:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242460000|2024-12-26 19:47:40|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1735242470000|2024-12-26 19:47:50|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735242500000|2024-12-26 19:48:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242530000|2024-12-26 19:48:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242550000|2024-12-26 19:49:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242580000|2024-12-26 19:49:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242590000|2024-12-26 19:49:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242600000|2024-12-26 19:50:00|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735242610000|2024-12-26 19:50:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735242620000|2024-12-26 19:50:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735242630000|2024-12-26 19:50:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242640000|2024-12-26 19:50:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242650000|2024-12-26 19:50:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242660000|2024-12-26 19:51:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735242670000|2024-12-26 19:51:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735242700000|2024-12-26 19:51:40|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1735242710000|2024-12-26 19:51:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242720000|2024-12-26 19:52:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242730000|2024-12-26 19:52:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242760000|2024-12-26 19:52:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242780000|2024-12-26 19:53:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735242820000|2024-12-26 19:53:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735242830000|2024-12-26 19:53:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735242850000|2024-12-26 19:54:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735242880000|2024-12-26 19:54:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735242890000|2024-12-26 19:54:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735242920000|2024-12-26 19:55:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735242930000|2024-12-26 19:55:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243000000|2024-12-26 19:56:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243020000|2024-12-26 19:57:00|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1735243040000|2024-12-26 19:57:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243060000|2024-12-26 19:57:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735243100000|2024-12-26 19:58:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735243140000|2024-12-26 19:59:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735243150000|2024-12-26 19:59:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243170000|2024-12-26 19:59:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243180000|2024-12-26 19:59:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735243220000|2024-12-26 20:00:20|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735243250000|2024-12-26 20:00:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243260000|2024-12-26 20:01:00|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1735243270000|2024-12-26 20:01:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243280000|2024-12-26 20:01:20|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735243290000|2024-12-26 20:01:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735243330000|2024-12-26 20:02:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735243340000|2024-12-26 20:02:20|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735243380000|2024-12-26 20:03:00|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735243390000|2024-12-26 20:03:10|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735243450000|2024-12-26 20:04:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243460000|2024-12-26 20:04:20|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1735243500000|2024-12-26 20:05:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243530000|2024-12-26 20:05:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243540000|2024-12-26 20:05:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243580000|2024-12-26 20:06:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243590000|2024-12-26 20:06:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243610000|2024-12-26 20:06:50|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735243620000|2024-12-26 20:07:00|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735243720000|2024-12-26 20:08:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735243730000|2024-12-26 20:08:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243740000|2024-12-26 20:09:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735243770000|2024-12-26 20:09:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735243810000|2024-12-26 20:10:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735243840000|2024-12-26 20:10:40|33.74|33.74|33.71|33.71|33.74|33.74|33.71|33.71|0
1735243850000|2024-12-26 20:10:50|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1735243910000|2024-12-26 20:11:50|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735243960000|2024-12-26 20:12:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735243970000|2024-12-26 20:12:50|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1735243980000|2024-12-26 20:13:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244020000|2024-12-26 20:13:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244040000|2024-12-26 20:14:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244050000|2024-12-26 20:14:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735244060000|2024-12-26 20:14:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244080000|2024-12-26 20:14:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735244100000|2024-12-26 20:15:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244120000|2024-12-26 20:15:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244130000|2024-12-26 20:15:30|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1735244140000|2024-12-26 20:15:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244150000|2024-12-26 20:15:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244160000|2024-12-26 20:16:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244170000|2024-12-26 20:16:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244180000|2024-12-26 20:16:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244270000|2024-12-26 20:17:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244280000|2024-12-26 20:18:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244290000|2024-12-26 20:18:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244310000|2024-12-26 20:18:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244320000|2024-12-26 20:18:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244330000|2024-12-26 20:18:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244360000|2024-12-26 20:19:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244370000|2024-12-26 20:19:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244380000|2024-12-26 20:19:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244390000|2024-12-26 20:19:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244430000|2024-12-26 20:20:30|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1735244470000|2024-12-26 20:21:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244480000|2024-12-26 20:21:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244520000|2024-12-26 20:22:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244540000|2024-12-26 20:22:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244570000|2024-12-26 20:22:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244580000|2024-12-26 20:23:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244630000|2024-12-26 20:23:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244640000|2024-12-26 20:24:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244670000|2024-12-26 20:24:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244680000|2024-12-26 20:24:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244690000|2024-12-26 20:24:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244720000|2024-12-26 20:25:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244740000|2024-12-26 20:25:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244750000|2024-12-26 20:25:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735244770000|2024-12-26 20:26:10|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1735244780000|2024-12-26 20:26:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244820000|2024-12-26 20:27:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244880000|2024-12-26 20:28:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244920000|2024-12-26 20:28:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735244960000|2024-12-26 20:29:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735244980000|2024-12-26 20:29:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735244990000|2024-12-26 20:29:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245000000|2024-12-26 20:30:00|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1735245010000|2024-12-26 20:30:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245040000|2024-12-26 20:30:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245050000|2024-12-26 20:30:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245060000|2024-12-26 20:31:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245070000|2024-12-26 20:31:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245090000|2024-12-26 20:31:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245100000|2024-12-26 20:31:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245110000|2024-12-26 20:31:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245140000|2024-12-26 20:32:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245170000|2024-12-26 20:32:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245180000|2024-12-26 20:33:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245190000|2024-12-26 20:33:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245210000|2024-12-26 20:33:30|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1735245220000|2024-12-26 20:33:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245230000|2024-12-26 20:33:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735245260000|2024-12-26 20:34:20|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735245280000|2024-12-26 20:34:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245290000|2024-12-26 20:34:50|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1735245310000|2024-12-26 20:35:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245320000|2024-12-26 20:35:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245330000|2024-12-26 20:35:30|33.72|33.72|33.74|33.74|33.74|33.74|33.72|33.72|0
1735245340000|2024-12-26 20:35:40|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735245360000|2024-12-26 20:36:00|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1735245370000|2024-12-26 20:36:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245390000|2024-12-26 20:36:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245410000|2024-12-26 20:36:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245430000|2024-12-26 20:37:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245450000|2024-12-26 20:37:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245480000|2024-12-26 20:38:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245500000|2024-12-26 20:38:20|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735245510000|2024-12-26 20:38:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245530000|2024-12-26 20:38:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245540000|2024-12-26 20:39:00|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735245550000|2024-12-26 20:39:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245560000|2024-12-26 20:39:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245570000|2024-12-26 20:39:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245580000|2024-12-26 20:39:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245600000|2024-12-26 20:40:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245620000|2024-12-26 20:40:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245630000|2024-12-26 20:40:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245640000|2024-12-26 20:40:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245660000|2024-12-26 20:41:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735245670000|2024-12-26 20:41:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245680000|2024-12-26 20:41:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245690000|2024-12-26 20:41:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245720000|2024-12-26 20:42:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245730000|2024-12-26 20:42:10|33.72|33.72|33.7|33.7|33.72|33.72|33.7|33.7|0
1735245740000|2024-12-26 20:42:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245750000|2024-12-26 20:42:30|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1735245760000|2024-12-26 20:42:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245780000|2024-12-26 20:43:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245790000|2024-12-26 20:43:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245800000|2024-12-26 20:43:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245810000|2024-12-26 20:43:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735245820000|2024-12-26 20:43:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245850000|2024-12-26 20:44:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735245860000|2024-12-26 20:44:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245890000|2024-12-26 20:44:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735245900000|2024-12-26 20:45:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245910000|2024-12-26 20:45:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735245920000|2024-12-26 20:45:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245930000|2024-12-26 20:45:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245940000|2024-12-26 20:45:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735245970000|2024-12-26 20:46:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735245980000|2024-12-26 20:46:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735245990000|2024-12-26 20:46:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735246010000|2024-12-26 20:46:50|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735246020000|2024-12-26 20:47:00|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735246060000|2024-12-26 20:47:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735246070000|2024-12-26 20:47:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735246090000|2024-12-26 20:48:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735246110000|2024-12-26 20:48:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735246120000|2024-12-26 20:48:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735246140000|2024-12-26 20:49:00|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1735246150000|2024-12-26 20:49:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735246160000|2024-12-26 20:49:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735246170000|2024-12-26 20:49:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735246180000|2024-12-26 20:49:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735246200000|2024-12-26 20:50:00|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1735246210000|2024-12-26 20:50:10|33.73|33.73|33.75|33.75|33.75|33.75|33.73|33.73|0
1735246220000|2024-12-26 20:50:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735246230000|2024-12-26 20:50:30|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735246240000|2024-12-26 20:50:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735246250000|2024-12-26 20:50:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735246260000|2024-12-26 20:51:00|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735246270000|2024-12-26 20:51:10|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735246280000|2024-12-26 20:51:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735246300000|2024-12-26 20:51:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735246310000|2024-12-26 20:51:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735246320000|2024-12-26 20:52:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735246340000|2024-12-26 20:52:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735246350000|2024-12-26 20:52:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735246360000|2024-12-26 20:52:40|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735246380000|2024-12-26 20:53:00|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1735246390000|2024-12-26 20:53:10|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735246400000|2024-12-26 20:53:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735246410000|2024-12-26 20:53:30|33.71|33.71|33.72|33.72|33.72|33.72|33.71|33.71|0
1735246420000|2024-12-26 20:53:40|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735246440000|2024-12-26 20:54:00|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1735246450000|2024-12-26 20:54:10|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735246460000|2024-12-26 20:54:20|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1735246470000|2024-12-26 20:54:30|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1735246480000|2024-12-26 20:54:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246490000|2024-12-26 20:54:50|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1735246500000|2024-12-26 20:55:00|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1735246510000|2024-12-26 20:55:10|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1735246520000|2024-12-26 20:55:20|33.82|33.82|33.8|33.8|33.82|33.82|33.8|33.8|0
1735246530000|2024-12-26 20:55:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735246540000|2024-12-26 20:55:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735246560000|2024-12-26 20:56:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735246570000|2024-12-26 20:56:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735246580000|2024-12-26 20:56:20|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735246610000|2024-12-26 20:56:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246620000|2024-12-26 20:57:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735246630000|2024-12-26 20:57:10|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1735246640000|2024-12-26 20:57:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246650000|2024-12-26 20:57:30|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1735246660000|2024-12-26 20:57:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735246680000|2024-12-26 20:58:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246690000|2024-12-26 20:58:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735246700000|2024-12-26 20:58:20|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735246710000|2024-12-26 20:58:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735246720000|2024-12-26 20:58:40|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1735246730000|2024-12-26 20:58:50|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1735246740000|2024-12-26 20:59:00|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1735246750000|2024-12-26 20:59:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735246760000|2024-12-26 20:59:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246770000|2024-12-26 20:59:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735246780000|2024-12-26 20:59:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735246790000|2024-12-26 20:59:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735246800000|2024-12-26 21:00:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735246870000|2024-12-26 21:01:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735246900000|2024-12-26 21:01:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735246920000|2024-12-26 21:02:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735247090000|2024-12-26 21:04:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735247160000|2024-12-26 21:06:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735247200000|2024-12-26 21:06:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735247220000|2024-12-26 21:07:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735247270000|2024-12-26 21:07:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735247300000|2024-12-26 21:08:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735247440000|2024-12-26 21:10:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735247660000|2024-12-26 21:14:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735247690000|2024-12-26 21:14:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735247710000|2024-12-26 21:15:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735247900000|2024-12-26 21:18:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735248020000|2024-12-26 21:20:20|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735248300000|2024-12-26 21:25:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735248330000|2024-12-26 21:25:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735248410000|2024-12-26 21:26:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735248420000|2024-12-26 21:27:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735248460000|2024-12-26 21:27:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735248470000|2024-12-26 21:27:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735248680000|2024-12-26 21:31:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735248720000|2024-12-26 21:32:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735248750000|2024-12-26 21:32:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735248770000|2024-12-26 21:32:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735248820000|2024-12-26 21:33:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735249030000|2024-12-26 21:37:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735249040000|2024-12-26 21:37:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735249070000|2024-12-26 21:37:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735249290000|2024-12-26 21:41:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735249330000|2024-12-26 21:42:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735249500000|2024-12-26 21:45:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735249640000|2024-12-26 21:47:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735250030000|2024-12-26 21:53:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735250160000|2024-12-26 21:56:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735250220000|2024-12-26 21:57:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735250280000|2024-12-26 21:58:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735250310000|2024-12-26 21:58:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735250380000|2024-12-26 21:59:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735250390000|2024-12-26 21:59:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735250400000|2024-12-26 22:00:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735250470000|2024-12-26 22:01:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735250480000|2024-12-26 22:01:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735250690000|2024-12-26 22:04:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735250750000|2024-12-26 22:05:50|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1735250910000|2024-12-26 22:08:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735251040000|2024-12-26 22:10:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735251280000|2024-12-26 22:14:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735251310000|2024-12-26 22:15:10|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735251370000|2024-12-26 22:16:10|33.77|33.77|33.8|33.8|33.8|33.8|33.77|33.77|0
1735251450000|2024-12-26 22:17:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735251490000|2024-12-26 22:18:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735251500000|2024-12-26 22:18:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735251680000|2024-12-26 22:21:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735251690000|2024-12-26 22:21:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735251810000|2024-12-26 22:23:30|33.75|33.75|33.79|33.79|33.79|33.79|33.75|33.75|0
1735251840000|2024-12-26 22:24:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735251950000|2024-12-26 22:25:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735252040000|2024-12-26 22:27:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735252070000|2024-12-26 22:27:50|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735252460000|2024-12-26 22:34:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735252870000|2024-12-26 22:41:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735252940000|2024-12-26 22:42:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735253040000|2024-12-26 22:44:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735253060000|2024-12-26 22:44:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735253160000|2024-12-26 22:46:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735253310000|2024-12-26 22:48:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735253340000|2024-12-26 22:49:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735253400000|2024-12-26 22:50:00|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735253720000|2024-12-26 22:55:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735253800000|2024-12-26 22:56:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735253860000|2024-12-26 22:57:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735253870000|2024-12-26 22:57:50|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735253920000|2024-12-26 22:58:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735253930000|2024-12-26 22:58:50|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1735253950000|2024-12-26 22:59:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735253990000|2024-12-26 22:59:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735254000000|2024-12-26 23:00:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735254060000|2024-12-26 23:01:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735254070000|2024-12-26 23:01:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735254100000|2024-12-26 23:01:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735254270000|2024-12-26 23:04:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735254370000|2024-12-26 23:06:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735254570000|2024-12-26 23:09:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735254590000|2024-12-26 23:09:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735254900000|2024-12-26 23:15:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735254910000|2024-12-26 23:15:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735255050000|2024-12-26 23:17:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735255060000|2024-12-26 23:17:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735255480000|2024-12-26 23:24:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735255530000|2024-12-26 23:25:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735255830000|2024-12-26 23:30:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735256020000|2024-12-26 23:33:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735256230000|2024-12-26 23:37:10|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735256330000|2024-12-26 23:38:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735257880000|2024-12-27 00:04:40|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1735258080000|2024-12-27 00:08:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735258360000|2024-12-27 00:12:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735258550000|2024-12-27 00:15:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735258650000|2024-12-27 00:17:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735258730000|2024-12-27 00:18:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735258980000|2024-12-27 00:23:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735259180000|2024-12-27 00:26:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735259240000|2024-12-27 00:27:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735259540000|2024-12-27 00:32:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735259560000|2024-12-27 00:32:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735259710000|2024-12-27 00:35:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735259740000|2024-12-27 00:35:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735259790000|2024-12-27 00:36:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735259880000|2024-12-27 00:38:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735260010000|2024-12-27 00:40:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735260020000|2024-12-27 00:40:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735260030000|2024-12-27 00:40:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735260050000|2024-12-27 00:40:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735260060000|2024-12-27 00:41:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735260260000|2024-12-27 00:44:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735260310000|2024-12-27 00:45:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735260990000|2024-12-27 00:56:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735261070000|2024-12-27 00:57:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735290000000|2024-12-27 09:00:00|33.79|33.79|33.82|33.82|33.82|33.82|33.79|33.79|0
1735290010000|2024-12-27 09:00:10|33.79|33.79|33.65|33.65|33.79|33.79|33.65|33.65|0
1735290020000|2024-12-27 09:00:20|33.76|33.76|33.66|33.66|33.76|33.76|33.66|33.66|0
1735290030000|2024-12-27 09:00:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735290040000|2024-12-27 09:00:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735290050000|2024-12-27 09:00:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735290070000|2024-12-27 09:01:10|33.66|33.66|33.73|33.73|33.73|33.73|33.66|33.66|0
1735290080000|2024-12-27 09:01:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735290090000|2024-12-27 09:01:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735290100000|2024-12-27 09:01:40|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735290110000|2024-12-27 09:01:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735290120000|2024-12-27 09:02:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735290130000|2024-12-27 09:02:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735290140000|2024-12-27 09:02:20|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735290190000|2024-12-27 09:03:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735290250000|2024-12-27 09:04:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735290310000|2024-12-27 09:05:10|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735290330000|2024-12-27 09:05:30|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735290360000|2024-12-27 09:06:00|33.68|33.68|33.71|33.71|33.71|33.71|33.68|33.68|0
1735290370000|2024-12-27 09:06:10|33.74|33.74|33.77|33.77|33.77|33.77|33.74|33.74|0
1735290380000|2024-12-27 09:06:20|33.79|33.79|33.73|33.73|33.79|33.79|33.73|33.73|0
1735290390000|2024-12-27 09:06:30|33.7|33.7|33.81|33.81|33.81|33.81|33.7|33.7|0
1735290400000|2024-12-27 09:06:40|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735290410000|2024-12-27 09:06:50|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735290430000|2024-12-27 09:07:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735290440000|2024-12-27 09:07:20|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1735290450000|2024-12-27 09:07:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735290510000|2024-12-27 09:08:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735290550000|2024-12-27 09:09:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735290600000|2024-12-27 09:10:00|33.83|33.83|33.76|33.76|33.83|33.83|33.76|33.76|0
1735290730000|2024-12-27 09:12:10|33.85|33.85|33.83|33.83|33.85|33.85|33.83|33.83|0
1735290740000|2024-12-27 09:12:20|33.78|33.78|33.81|33.81|33.81|33.81|33.78|33.78|0
1735290880000|2024-12-27 09:14:40|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735290930000|2024-12-27 09:15:30|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1735290940000|2024-12-27 09:15:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735290950000|2024-12-27 09:15:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735290970000|2024-12-27 09:16:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735291050000|2024-12-27 09:17:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735291070000|2024-12-27 09:17:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735291080000|2024-12-27 09:18:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735291130000|2024-12-27 09:18:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735291240000|2024-12-27 09:20:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735291250000|2024-12-27 09:20:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735291280000|2024-12-27 09:21:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735291290000|2024-12-27 09:21:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735291300000|2024-12-27 09:21:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735291320000|2024-12-27 09:22:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735291340000|2024-12-27 09:22:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735291350000|2024-12-27 09:22:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735291390000|2024-12-27 09:23:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735291460000|2024-12-27 09:24:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735291470000|2024-12-27 09:24:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735291530000|2024-12-27 09:25:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735291550000|2024-12-27 09:25:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735291600000|2024-12-27 09:26:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735291630000|2024-12-27 09:27:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735291650000|2024-12-27 09:27:30|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735291740000|2024-12-27 09:29:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735291770000|2024-12-27 09:29:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735291830000|2024-12-27 09:30:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735291950000|2024-12-27 09:32:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735291970000|2024-12-27 09:32:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735292100000|2024-12-27 09:35:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735292110000|2024-12-27 09:35:10|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735292310000|2024-12-27 09:38:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735292520000|2024-12-27 09:42:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735292690000|2024-12-27 09:44:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735292730000|2024-12-27 09:45:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735292760000|2024-12-27 09:46:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735292800000|2024-12-27 09:46:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735292840000|2024-12-27 09:47:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735292880000|2024-12-27 09:48:00|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735292930000|2024-12-27 09:48:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735292940000|2024-12-27 09:49:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735293050000|2024-12-27 09:50:50|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1735293180000|2024-12-27 09:53:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735293190000|2024-12-27 09:53:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735293220000|2024-12-27 09:53:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735293320000|2024-12-27 09:55:20|33.81|33.81|33.79|33.79|33.81|33.81|33.79|33.79|0
1735293330000|2024-12-27 09:55:30|33.78|33.78|33.76|33.76|33.78|33.78|33.76|33.76|0
1735293360000|2024-12-27 09:56:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735293900000|2024-12-27 10:05:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735294020000|2024-12-27 10:07:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735294030000|2024-12-27 10:07:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735294250000|2024-12-27 10:10:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735294260000|2024-12-27 10:11:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735294340000|2024-12-27 10:12:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735294360000|2024-12-27 10:12:40|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735294380000|2024-12-27 10:13:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735294580000|2024-12-27 10:16:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735294650000|2024-12-27 10:17:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735294660000|2024-12-27 10:17:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735294780000|2024-12-27 10:19:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735294950000|2024-12-27 10:22:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735295030000|2024-12-27 10:23:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735295040000|2024-12-27 10:24:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735295060000|2024-12-27 10:24:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735295070000|2024-12-27 10:24:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735295080000|2024-12-27 10:24:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735295140000|2024-12-27 10:25:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735295190000|2024-12-27 10:26:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735295310000|2024-12-27 10:28:30|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735295350000|2024-12-27 10:29:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735295400000|2024-12-27 10:30:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735295600000|2024-12-27 10:33:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735295710000|2024-12-27 10:35:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735295740000|2024-12-27 10:35:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735295750000|2024-12-27 10:35:50|33.66|33.66|33.73|33.73|33.73|33.73|33.66|33.66|0
1735295770000|2024-12-27 10:36:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735296180000|2024-12-27 10:43:00|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735296210000|2024-12-27 10:43:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735296360000|2024-12-27 10:46:00|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735296490000|2024-12-27 10:48:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735296500000|2024-12-27 10:48:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735296590000|2024-12-27 10:49:50|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735296620000|2024-12-27 10:50:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735296630000|2024-12-27 10:50:30|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1735296670000|2024-12-27 10:51:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735296980000|2024-12-27 10:56:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735297000000|2024-12-27 10:56:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735297050000|2024-12-27 10:57:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735297260000|2024-12-27 11:01:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735297300000|2024-12-27 11:01:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735297340000|2024-12-27 11:02:20|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735297430000|2024-12-27 11:03:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735298260000|2024-12-27 11:17:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735298270000|2024-12-27 11:17:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735298330000|2024-12-27 11:18:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735298450000|2024-12-27 11:20:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735298730000|2024-12-27 11:25:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735298830000|2024-12-27 11:27:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735299070000|2024-12-27 11:31:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735299310000|2024-12-27 11:35:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735299490000|2024-12-27 11:38:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735299520000|2024-12-27 11:38:40|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735299690000|2024-12-27 11:41:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735299790000|2024-12-27 11:43:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735299800000|2024-12-27 11:43:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735300060000|2024-12-27 11:47:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300100000|2024-12-27 11:48:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735300300000|2024-12-27 11:51:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300410000|2024-12-27 11:53:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735300490000|2024-12-27 11:54:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300510000|2024-12-27 11:55:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735300520000|2024-12-27 11:55:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300650000|2024-12-27 11:57:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735300800000|2024-12-27 12:00:00|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1735300820000|2024-12-27 12:00:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300890000|2024-12-27 12:01:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735300900000|2024-12-27 12:01:40|33.76|33.76|33.73|33.73|33.76|33.76|33.73|33.73|0
1735300920000|2024-12-27 12:02:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735300980000|2024-12-27 12:03:00|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735301150000|2024-12-27 12:05:50|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735301190000|2024-12-27 12:06:30|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735301230000|2024-12-27 12:07:10|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1735301250000|2024-12-27 12:07:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735301300000|2024-12-27 12:08:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735301550000|2024-12-27 12:12:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735301560000|2024-12-27 12:12:40|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735301580000|2024-12-27 12:13:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735301590000|2024-12-27 12:13:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735301640000|2024-12-27 12:14:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735301830000|2024-12-27 12:17:10|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735301890000|2024-12-27 12:18:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735301940000|2024-12-27 12:19:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735302180000|2024-12-27 12:23:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735302200000|2024-12-27 12:23:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735302350000|2024-12-27 12:25:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735302470000|2024-12-27 12:27:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735302490000|2024-12-27 12:28:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735302730000|2024-12-27 12:32:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735302860000|2024-12-27 12:34:20|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735302870000|2024-12-27 12:34:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735302930000|2024-12-27 12:35:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735302970000|2024-12-27 12:36:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735303040000|2024-12-27 12:37:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735303070000|2024-12-27 12:37:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735303150000|2024-12-27 12:39:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735303210000|2024-12-27 12:40:10|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735303250000|2024-12-27 12:40:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735303260000|2024-12-27 12:41:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735303510000|2024-12-27 12:45:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735303570000|2024-12-27 12:46:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735303590000|2024-12-27 12:46:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735303740000|2024-12-27 12:49:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735303850000|2024-12-27 12:50:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735304110000|2024-12-27 12:55:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735304400000|2024-12-27 13:00:00|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1735304430000|2024-12-27 13:00:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735304460000|2024-12-27 13:01:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735304480000|2024-12-27 13:01:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735304490000|2024-12-27 13:01:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735304630000|2024-12-27 13:03:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735304700000|2024-12-27 13:05:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735304710000|2024-12-27 13:05:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735304750000|2024-12-27 13:05:50|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735304910000|2024-12-27 13:08:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735304920000|2024-12-27 13:08:40|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735304960000|2024-12-27 13:09:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735304970000|2024-12-27 13:09:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735305010000|2024-12-27 13:10:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735305100000|2024-12-27 13:11:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735305470000|2024-12-27 13:17:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735305500000|2024-12-27 13:18:20|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735305640000|2024-12-27 13:20:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735305690000|2024-12-27 13:21:30|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735305860000|2024-12-27 13:24:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735305900000|2024-12-27 13:25:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735305910000|2024-12-27 13:25:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735305960000|2024-12-27 13:26:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735305970000|2024-12-27 13:26:10|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735306010000|2024-12-27 13:26:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735306020000|2024-12-27 13:27:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735306120000|2024-12-27 13:28:40|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735306200000|2024-12-27 13:30:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735306230000|2024-12-27 13:30:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735306240000|2024-12-27 13:30:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735306410000|2024-12-27 13:33:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735306520000|2024-12-27 13:35:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735306540000|2024-12-27 13:35:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735306680000|2024-12-27 13:38:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735306840000|2024-12-27 13:40:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735306880000|2024-12-27 13:41:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307070000|2024-12-27 13:44:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307080000|2024-12-27 13:44:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307190000|2024-12-27 13:46:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307340000|2024-12-27 13:49:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307420000|2024-12-27 13:50:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307440000|2024-12-27 13:50:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307460000|2024-12-27 13:51:00|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307480000|2024-12-27 13:51:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307490000|2024-12-27 13:51:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307670000|2024-12-27 13:54:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735307680000|2024-12-27 13:54:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735307810000|2024-12-27 13:56:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735308310000|2024-12-27 14:05:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735308320000|2024-12-27 14:05:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735308350000|2024-12-27 14:05:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735308370000|2024-12-27 14:06:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735308400000|2024-12-27 14:06:40|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735308410000|2024-12-27 14:06:50|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735308420000|2024-12-27 14:07:00|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735308430000|2024-12-27 14:07:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735308440000|2024-12-27 14:07:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735308450000|2024-12-27 14:07:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735309310000|2024-12-27 14:21:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735309380000|2024-12-27 14:23:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735309500000|2024-12-27 14:25:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735309540000|2024-12-27 14:25:40|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735309550000|2024-12-27 14:25:50|33.69|33.69|33.65|33.65|33.69|33.69|33.65|33.65|0
1735309560000|2024-12-27 14:26:00|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735309610000|2024-12-27 14:26:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735309650000|2024-12-27 14:27:30|33.68|33.68|33.7|33.7|33.7|33.7|33.68|33.68|0
1735309660000|2024-12-27 14:27:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735309690000|2024-12-27 14:28:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735309800000|2024-12-27 14:30:00|33.68|33.68|33.59|33.59|33.68|33.68|33.59|33.59|0
1735309810000|2024-12-27 14:30:10|33.79|33.79|33.73|33.73|33.79|33.79|33.73|33.73|0
1735309820000|2024-12-27 14:30:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735309830000|2024-12-27 14:30:30|33.67|33.67|33.74|33.74|33.74|33.74|33.67|33.67|0
1735309840000|2024-12-27 14:30:40|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735309850000|2024-12-27 14:30:50|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1735309860000|2024-12-27 14:31:00|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1735309870000|2024-12-27 14:31:10|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735309880000|2024-12-27 14:31:20|33.63|33.63|33.67|33.67|33.67|33.67|33.63|33.63|0
1735309890000|2024-12-27 14:31:30|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1735309900000|2024-12-27 14:31:40|33.73|33.73|33.64|33.64|33.73|33.73|33.64|33.64|0
1735309910000|2024-12-27 14:31:50|33.71|33.71|33.66|33.66|33.71|33.71|33.66|33.66|0
1735309920000|2024-12-27 14:32:00|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1735309930000|2024-12-27 14:32:10|33.72|33.72|33.65|33.65|33.72|33.72|33.65|33.65|0
1735309940000|2024-12-27 14:32:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735309950000|2024-12-27 14:32:30|33.53|33.53|33.56|33.56|33.56|33.56|33.53|33.53|0
1735309960000|2024-12-27 14:32:40|33.54|33.54|33.51|33.51|33.54|33.54|33.51|33.51|0
1735309970000|2024-12-27 14:32:50|33.57|33.57|33.59|33.59|33.59|33.59|33.57|33.57|0
1735309980000|2024-12-27 14:33:00|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1735309990000|2024-12-27 14:33:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735310000000|2024-12-27 14:33:20|33.65|33.65|33.67|33.67|33.67|33.67|33.65|33.65|0
1735310010000|2024-12-27 14:33:30|33.7|33.7|33.72|33.72|33.72|33.72|33.7|33.7|0
1735310020000|2024-12-27 14:33:40|33.64|33.64|33.6|33.6|33.64|33.64|33.6|33.6|0
1735310030000|2024-12-27 14:33:50|33.61|33.61|33.64|33.64|33.64|33.64|33.61|33.61|0
1735310050000|2024-12-27 14:34:10|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1735310060000|2024-12-27 14:34:20|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735310070000|2024-12-27 14:34:30|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1735310080000|2024-12-27 14:34:40|33.61|33.61|33.54|33.54|33.61|33.61|33.54|33.54|0
1735310090000|2024-12-27 14:34:50|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1735310100000|2024-12-27 14:35:00|33.5|33.5|33.48|33.48|33.5|33.5|33.48|33.48|0
1735310110000|2024-12-27 14:35:10|33.55|33.55|33.5|33.5|33.55|33.55|33.5|33.5|0
1735310120000|2024-12-27 14:35:20|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1735310130000|2024-12-27 14:35:30|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1735310140000|2024-12-27 14:35:40|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1735310150000|2024-12-27 14:35:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735310160000|2024-12-27 14:36:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735310170000|2024-12-27 14:36:10|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1735310190000|2024-12-27 14:36:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735310210000|2024-12-27 14:36:50|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1735310220000|2024-12-27 14:37:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735310230000|2024-12-27 14:37:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1735310240000|2024-12-27 14:37:20|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1735310260000|2024-12-27 14:37:40|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1735310270000|2024-12-27 14:37:50|33.45|33.45|33.49|33.49|33.49|33.49|33.45|33.45|0
1735310280000|2024-12-27 14:38:00|33.47|33.47|33.42|33.42|33.47|33.47|33.42|33.42|0
1735310290000|2024-12-27 14:38:10|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1735310300000|2024-12-27 14:38:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735310310000|2024-12-27 14:38:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735310320000|2024-12-27 14:38:40|33.44|33.44|33.42|33.42|33.44|33.44|33.42|33.42|0
1735310330000|2024-12-27 14:38:50|33.4|33.4|33.29|33.29|33.4|33.4|33.29|33.29|0
1735310340000|2024-12-27 14:39:00|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1735310350000|2024-12-27 14:39:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1735310360000|2024-12-27 14:39:20|33.15|33.15|33.11|33.11|33.15|33.15|33.11|33.11|0
1735310370000|2024-12-27 14:39:30|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1735310380000|2024-12-27 14:39:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735310390000|2024-12-27 14:39:50|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1735310400000|2024-12-27 14:40:00|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1735310410000|2024-12-27 14:40:10|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1735310420000|2024-12-27 14:40:20|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735310430000|2024-12-27 14:40:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735310440000|2024-12-27 14:40:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735310450000|2024-12-27 14:40:50|33.28|33.28|33.25|33.25|33.28|33.28|33.25|33.25|0
1735310460000|2024-12-27 14:41:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735310470000|2024-12-27 14:41:10|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1735310480000|2024-12-27 14:41:20|33.2|33.2|33.15|33.15|33.2|33.2|33.15|33.15|0
1735310490000|2024-12-27 14:41:30|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1735310500000|2024-12-27 14:41:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735310510000|2024-12-27 14:41:50|33.05|33.05|33.09|33.09|33.09|33.09|33.05|33.05|0
1735310520000|2024-12-27 14:42:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735310530000|2024-12-27 14:42:10|33.15|33.15|33.11|33.11|33.15|33.15|33.11|33.11|0
1735310540000|2024-12-27 14:42:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735310550000|2024-12-27 14:42:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735310560000|2024-12-27 14:42:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735310570000|2024-12-27 14:42:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735310580000|2024-12-27 14:43:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735310590000|2024-12-27 14:43:10|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1735310600000|2024-12-27 14:43:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735310610000|2024-12-27 14:43:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735310620000|2024-12-27 14:43:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735310630000|2024-12-27 14:43:50|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735310640000|2024-12-27 14:44:00|33|33|32.98|32.98|33|33|32.98|32.98|0
1735310650000|2024-12-27 14:44:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735310660000|2024-12-27 14:44:20|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1735310670000|2024-12-27 14:44:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735310680000|2024-12-27 14:44:40|32.98|32.98|32.94|32.94|32.98|32.98|32.94|32.94|0
1735310690000|2024-12-27 14:44:50|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735310700000|2024-12-27 14:45:00|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1735310710000|2024-12-27 14:45:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735310720000|2024-12-27 14:45:20|33.02|33.02|32.98|32.98|33.02|33.02|32.98|32.98|0
1735310730000|2024-12-27 14:45:30|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735310740000|2024-12-27 14:45:40|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735310750000|2024-12-27 14:45:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735310760000|2024-12-27 14:46:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735310770000|2024-12-27 14:46:10|33|33|33|33|33|33|33|33|0
1735310780000|2024-12-27 14:46:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1735310790000|2024-12-27 14:46:30|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735310800000|2024-12-27 14:46:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735310810000|2024-12-27 14:46:50|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1735310830000|2024-12-27 14:47:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1735310840000|2024-12-27 14:47:20|33.07|33.07|33.1|33.1|33.1|33.1|33.07|33.07|0
1735310850000|2024-12-27 14:47:30|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1735310860000|2024-12-27 14:47:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735310890000|2024-12-27 14:48:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735310900000|2024-12-27 14:48:20|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735310910000|2024-12-27 14:48:30|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1735310920000|2024-12-27 14:48:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1735310930000|2024-12-27 14:48:50|33|33|33|33|33|33|33|33|0
1735310940000|2024-12-27 14:49:00|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1735310950000|2024-12-27 14:49:10|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1735310960000|2024-12-27 14:49:20|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1735310970000|2024-12-27 14:49:30|32.98|32.98|33.02|33.02|33.02|33.02|32.98|32.98|0
1735310980000|2024-12-27 14:49:40|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1735310990000|2024-12-27 14:49:50|33|33|33|33|33|33|33|33|0
1735311000000|2024-12-27 14:50:00|32.97|32.97|32.94|32.94|32.97|32.97|32.94|32.94|0
1735311010000|2024-12-27 14:50:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735311020000|2024-12-27 14:50:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735311030000|2024-12-27 14:50:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735311040000|2024-12-27 14:50:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735311050000|2024-12-27 14:50:50|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1735311060000|2024-12-27 14:51:00|32.96|32.96|33.03|33.03|33.03|33.03|32.96|32.96|0
1735311080000|2024-12-27 14:51:20|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735311090000|2024-12-27 14:51:30|33.02|33.02|33|33|33.02|33.02|33|33|0
1735311100000|2024-12-27 14:51:40|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735311110000|2024-12-27 14:51:50|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1735311120000|2024-12-27 14:52:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735311130000|2024-12-27 14:52:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735311140000|2024-12-27 14:52:20|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311150000|2024-12-27 14:52:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735311160000|2024-12-27 14:52:40|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735311170000|2024-12-27 14:52:50|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1735311180000|2024-12-27 14:53:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735311190000|2024-12-27 14:53:10|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735311200000|2024-12-27 14:53:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735311210000|2024-12-27 14:53:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1735311220000|2024-12-27 14:53:40|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735311230000|2024-12-27 14:53:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735311240000|2024-12-27 14:54:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735311250000|2024-12-27 14:54:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735311260000|2024-12-27 14:54:20|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1735311270000|2024-12-27 14:54:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311280000|2024-12-27 14:54:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735311300000|2024-12-27 14:55:00|33.07|33.07|33.09|33.09|33.09|33.09|33.07|33.07|0
1735311310000|2024-12-27 14:55:10|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1735311320000|2024-12-27 14:55:20|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735311330000|2024-12-27 14:55:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311340000|2024-12-27 14:55:40|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735311350000|2024-12-27 14:55:50|32.99|32.99|33|33|33|33|32.99|32.99|0
1735311360000|2024-12-27 14:56:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735311370000|2024-12-27 14:56:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735311380000|2024-12-27 14:56:20|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1735311390000|2024-12-27 14:56:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735311400000|2024-12-27 14:56:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311410000|2024-12-27 14:56:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735311420000|2024-12-27 14:57:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735311430000|2024-12-27 14:57:10|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311440000|2024-12-27 14:57:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735311460000|2024-12-27 14:57:40|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735311470000|2024-12-27 14:57:50|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735311480000|2024-12-27 14:58:00|33|33|33|33|33|33|33|33|0
1735311490000|2024-12-27 14:58:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735311500000|2024-12-27 14:58:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735311510000|2024-12-27 14:58:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1735311520000|2024-12-27 14:58:40|33.03|33.03|33|33|33.03|33.03|33|33|0
1735311530000|2024-12-27 14:58:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735311540000|2024-12-27 14:59:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735311550000|2024-12-27 14:59:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735311560000|2024-12-27 14:59:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735311570000|2024-12-27 14:59:30|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735311580000|2024-12-27 14:59:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735311590000|2024-12-27 14:59:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735311600000|2024-12-27 15:00:00|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1735311610000|2024-12-27 15:00:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735311620000|2024-12-27 15:00:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735311630000|2024-12-27 15:00:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735311640000|2024-12-27 15:00:40|32.91|32.91|32.83|32.83|32.91|32.91|32.83|32.83|0
1735311650000|2024-12-27 15:00:50|32.81|32.81|32.75|32.75|32.81|32.81|32.75|32.75|0
1735311660000|2024-12-27 15:01:00|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735311670000|2024-12-27 15:01:10|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1735311680000|2024-12-27 15:01:20|32.69|32.69|32.66|32.66|32.69|32.69|32.66|32.66|0
1735311690000|2024-12-27 15:01:30|32.67|32.67|32.63|32.63|32.67|32.67|32.63|32.63|0
1735311700000|2024-12-27 15:01:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735311710000|2024-12-27 15:01:50|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1735311720000|2024-12-27 15:02:00|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735311730000|2024-12-27 15:02:10|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1735311740000|2024-12-27 15:02:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735311750000|2024-12-27 15:02:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735311760000|2024-12-27 15:02:40|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735311770000|2024-12-27 15:02:50|32.6|32.6|32.65|32.65|32.65|32.65|32.6|32.6|0
1735311780000|2024-12-27 15:03:00|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1735311790000|2024-12-27 15:03:10|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735311810000|2024-12-27 15:03:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735311820000|2024-12-27 15:03:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735311830000|2024-12-27 15:03:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735311840000|2024-12-27 15:04:00|32.59|32.59|32.54|32.54|32.59|32.59|32.54|32.54|0
1735311850000|2024-12-27 15:04:10|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1735311860000|2024-12-27 15:04:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735311870000|2024-12-27 15:04:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735311880000|2024-12-27 15:04:40|32.52|32.52|32.49|32.49|32.52|32.52|32.49|32.49|0
1735311890000|2024-12-27 15:04:50|32.52|32.52|32.48|32.48|32.52|32.52|32.48|32.48|0
1735311900000|2024-12-27 15:05:00|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735311910000|2024-12-27 15:05:10|32.43|32.43|32.4|32.4|32.43|32.43|32.4|32.4|0
1735311920000|2024-12-27 15:05:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735311930000|2024-12-27 15:05:30|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735311940000|2024-12-27 15:05:40|32.37|32.37|32.34|32.34|32.37|32.37|32.34|32.34|0
1735311950000|2024-12-27 15:05:50|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735311960000|2024-12-27 15:06:00|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735311970000|2024-12-27 15:06:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735311980000|2024-12-27 15:06:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735311990000|2024-12-27 15:06:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735312000000|2024-12-27 15:06:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735312010000|2024-12-27 15:06:50|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1735312020000|2024-12-27 15:07:00|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735312030000|2024-12-27 15:07:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735312040000|2024-12-27 15:07:20|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735312050000|2024-12-27 15:07:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735312060000|2024-12-27 15:07:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735312070000|2024-12-27 15:07:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735312080000|2024-12-27 15:08:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735312090000|2024-12-27 15:08:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735312100000|2024-12-27 15:08:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735312110000|2024-12-27 15:08:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735312120000|2024-12-27 15:08:40|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735312130000|2024-12-27 15:08:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735312140000|2024-12-27 15:09:00|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1735312150000|2024-12-27 15:09:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735312160000|2024-12-27 15:09:20|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735312170000|2024-12-27 15:09:30|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1735312180000|2024-12-27 15:09:40|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735312190000|2024-12-27 15:09:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735312200000|2024-12-27 15:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735312210000|2024-12-27 15:10:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735312220000|2024-12-27 15:10:20|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735312230000|2024-12-27 15:10:30|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1735312240000|2024-12-27 15:10:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735312250000|2024-12-27 15:10:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735312260000|2024-12-27 15:11:00|32.39|32.39|32.35|32.35|32.39|32.39|32.35|32.35|0
1735312270000|2024-12-27 15:11:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735312280000|2024-12-27 15:11:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735312290000|2024-12-27 15:11:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735312300000|2024-12-27 15:11:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735312310000|2024-12-27 15:11:50|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735312320000|2024-12-27 15:12:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735312330000|2024-12-27 15:12:10|32.23|32.23|32.2|32.2|32.23|32.23|32.2|32.2|0
1735312340000|2024-12-27 15:12:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735312350000|2024-12-27 15:12:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735312360000|2024-12-27 15:12:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735312370000|2024-12-27 15:12:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735312380000|2024-12-27 15:13:00|32.25|32.25|32.27|32.27|32.27|32.27|32.25|32.25|0
1735312390000|2024-12-27 15:13:10|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735312400000|2024-12-27 15:13:20|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735312410000|2024-12-27 15:13:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735312420000|2024-12-27 15:13:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735312430000|2024-12-27 15:13:50|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735312440000|2024-12-27 15:14:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735312450000|2024-12-27 15:14:10|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735312460000|2024-12-27 15:14:20|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735312470000|2024-12-27 15:14:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735312480000|2024-12-27 15:14:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735312490000|2024-12-27 15:14:50|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735312500000|2024-12-27 15:15:00|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735312510000|2024-12-27 15:15:10|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735312520000|2024-12-27 15:15:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735312530000|2024-12-27 15:15:30|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1735312540000|2024-12-27 15:15:40|32.17|32.17|32.14|32.14|32.17|32.17|32.14|32.14|0
1735312550000|2024-12-27 15:15:50|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735312560000|2024-12-27 15:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735312570000|2024-12-27 15:16:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1735312590000|2024-12-27 15:16:30|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1735312600000|2024-12-27 15:16:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735312610000|2024-12-27 15:16:50|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1735312620000|2024-12-27 15:17:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735312630000|2024-12-27 15:17:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735312640000|2024-12-27 15:17:20|32|32|32.03|32.03|32.03|32.03|32|32|0
1735312650000|2024-12-27 15:17:30|32|32|31.97|31.97|32|32|31.97|31.97|0
1735312660000|2024-12-27 15:17:40|31.95|31.95|31.98|31.98|31.98|31.98|31.95|31.95|0
1735312670000|2024-12-27 15:17:50|32|32|31.98|31.98|32|32|31.98|31.98|0
1735312680000|2024-12-27 15:18:00|32.01|32.01|32.06|32.06|32.06|32.06|32.01|32.01|0
1735312690000|2024-12-27 15:18:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735312700000|2024-12-27 15:18:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735312710000|2024-12-27 15:18:30|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1735312720000|2024-12-27 15:18:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735312730000|2024-12-27 15:18:50|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735312740000|2024-12-27 15:19:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735312750000|2024-12-27 15:19:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735312760000|2024-12-27 15:19:20|32|32|32|32|32|32|32|32|0
1735312770000|2024-12-27 15:19:30|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735312790000|2024-12-27 15:19:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735312800000|2024-12-27 15:20:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735312810000|2024-12-27 15:20:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735312820000|2024-12-27 15:20:20|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1735312830000|2024-12-27 15:20:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735312840000|2024-12-27 15:20:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1735312850000|2024-12-27 15:20:50|32.04|32.04|32|32|32.04|32.04|32|32|0
1735312860000|2024-12-27 15:21:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735312870000|2024-12-27 15:21:10|32.01|32.01|32.07|32.07|32.07|32.07|32.01|32.01|0
1735312880000|2024-12-27 15:21:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735312900000|2024-12-27 15:21:40|32.19|32.19|32.13|32.13|32.19|32.19|32.13|32.13|0
1735312910000|2024-12-27 15:21:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735312920000|2024-12-27 15:22:00|32.17|32.17|32.13|32.13|32.17|32.17|32.13|32.13|0
1735312930000|2024-12-27 15:22:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735312940000|2024-12-27 15:22:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735312950000|2024-12-27 15:22:30|32.16|32.16|32.13|32.13|32.16|32.16|32.13|32.13|0
1735312960000|2024-12-27 15:22:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735312970000|2024-12-27 15:22:50|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735312980000|2024-12-27 15:23:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735312990000|2024-12-27 15:23:10|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735313000000|2024-12-27 15:23:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735313010000|2024-12-27 15:23:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735313020000|2024-12-27 15:23:40|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735313030000|2024-12-27 15:23:50|32.21|32.21|32.23|32.23|32.23|32.23|32.21|32.21|0
1735313040000|2024-12-27 15:24:00|32.15|32.15|32.18|32.18|32.18|32.18|32.15|32.15|0
1735313050000|2024-12-27 15:24:10|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735313060000|2024-12-27 15:24:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313070000|2024-12-27 15:24:30|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735313080000|2024-12-27 15:24:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313090000|2024-12-27 15:24:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735313100000|2024-12-27 15:25:00|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735313110000|2024-12-27 15:25:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313120000|2024-12-27 15:25:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735313130000|2024-12-27 15:25:30|32.17|32.17|32.12|32.12|32.17|32.17|32.12|32.12|0
1735313150000|2024-12-27 15:25:50|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1735313160000|2024-12-27 15:26:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735313170000|2024-12-27 15:26:10|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735313180000|2024-12-27 15:26:20|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735313210000|2024-12-27 15:26:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313220000|2024-12-27 15:27:00|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735313240000|2024-12-27 15:27:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313250000|2024-12-27 15:27:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735313260000|2024-12-27 15:27:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735313270000|2024-12-27 15:27:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735313290000|2024-12-27 15:28:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313300000|2024-12-27 15:28:20|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735313310000|2024-12-27 15:28:30|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735313320000|2024-12-27 15:28:40|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735313330000|2024-12-27 15:28:50|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1735313350000|2024-12-27 15:29:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735313360000|2024-12-27 15:29:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735313370000|2024-12-27 15:29:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735313390000|2024-12-27 15:29:50|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735313400000|2024-12-27 15:30:00|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735313410000|2024-12-27 15:30:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735313420000|2024-12-27 15:30:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313430000|2024-12-27 15:30:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735313440000|2024-12-27 15:30:40|32.18|32.18|32.16|32.16|32.18|32.18|32.16|32.16|0
1735313450000|2024-12-27 15:30:50|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735313460000|2024-12-27 15:31:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735313470000|2024-12-27 15:31:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313480000|2024-12-27 15:31:20|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735313490000|2024-12-27 15:31:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313500000|2024-12-27 15:31:40|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735313510000|2024-12-27 15:31:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735313520000|2024-12-27 15:32:00|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735313530000|2024-12-27 15:32:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735313540000|2024-12-27 15:32:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313560000|2024-12-27 15:32:40|32.16|32.16|32.14|32.14|32.16|32.16|32.14|32.14|0
1735313570000|2024-12-27 15:32:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735313580000|2024-12-27 15:33:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735313590000|2024-12-27 15:33:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313600000|2024-12-27 15:33:20|32.16|32.16|32.18|32.18|32.18|32.18|32.16|32.16|0
1735313610000|2024-12-27 15:33:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735313620000|2024-12-27 15:33:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735313630000|2024-12-27 15:33:50|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735313640000|2024-12-27 15:34:00|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735313650000|2024-12-27 15:34:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735313660000|2024-12-27 15:34:20|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313670000|2024-12-27 15:34:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735313680000|2024-12-27 15:34:40|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735313690000|2024-12-27 15:34:50|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735313700000|2024-12-27 15:35:00|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735313710000|2024-12-27 15:35:10|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735313720000|2024-12-27 15:35:20|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735313730000|2024-12-27 15:35:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735313740000|2024-12-27 15:35:40|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1735313750000|2024-12-27 15:35:50|32.18|32.18|32.21|32.21|32.21|32.21|32.18|32.18|0
1735313760000|2024-12-27 15:36:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735313770000|2024-12-27 15:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735313780000|2024-12-27 15:36:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735313790000|2024-12-27 15:36:30|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735313800000|2024-12-27 15:36:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735313810000|2024-12-27 15:36:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735313820000|2024-12-27 15:37:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735313830000|2024-12-27 15:37:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735313840000|2024-12-27 15:37:20|32.21|32.21|32.18|32.18|32.21|32.21|32.18|32.18|0
1735313850000|2024-12-27 15:37:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313860000|2024-12-27 15:37:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735313870000|2024-12-27 15:37:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735313880000|2024-12-27 15:38:00|32.23|32.23|32.21|32.21|32.23|32.23|32.21|32.21|0
1735313890000|2024-12-27 15:38:10|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1735313910000|2024-12-27 15:38:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735313920000|2024-12-27 15:38:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735313940000|2024-12-27 15:39:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735313950000|2024-12-27 15:39:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735313970000|2024-12-27 15:39:30|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735313980000|2024-12-27 15:39:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735313990000|2024-12-27 15:39:50|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735314000000|2024-12-27 15:40:00|32.23|32.23|32.21|32.21|32.23|32.23|32.21|32.21|0
1735314010000|2024-12-27 15:40:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735314030000|2024-12-27 15:40:30|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1735314040000|2024-12-27 15:40:40|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735314050000|2024-12-27 15:40:50|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1735314060000|2024-12-27 15:41:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735314070000|2024-12-27 15:41:10|32.21|32.21|32.24|32.24|32.24|32.24|32.21|32.21|0
1735314080000|2024-12-27 15:41:20|32.25|32.25|32.28|32.28|32.28|32.28|32.25|32.25|0
1735314090000|2024-12-27 15:41:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735314100000|2024-12-27 15:41:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735314110000|2024-12-27 15:41:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735314120000|2024-12-27 15:42:00|32.3|32.3|32.25|32.25|32.3|32.3|32.25|32.25|0
1735314130000|2024-12-27 15:42:10|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735314140000|2024-12-27 15:42:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735314150000|2024-12-27 15:42:30|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735314160000|2024-12-27 15:42:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735314180000|2024-12-27 15:43:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735314190000|2024-12-27 15:43:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735314200000|2024-12-27 15:43:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735314210000|2024-12-27 15:43:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735314220000|2024-12-27 15:43:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735314230000|2024-12-27 15:43:50|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735314240000|2024-12-27 15:44:00|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1735314250000|2024-12-27 15:44:10|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735314260000|2024-12-27 15:44:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735314270000|2024-12-27 15:44:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735314280000|2024-12-27 15:44:40|32.32|32.32|32.35|32.35|32.35|32.35|32.32|32.32|0
1735314290000|2024-12-27 15:44:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735314300000|2024-12-27 15:45:00|32.33|32.33|32.37|32.37|32.37|32.37|32.33|32.33|0
1735314310000|2024-12-27 15:45:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735314320000|2024-12-27 15:45:20|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735314330000|2024-12-27 15:45:30|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1735314340000|2024-12-27 15:45:40|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735314360000|2024-12-27 15:46:00|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735314370000|2024-12-27 15:46:10|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735314380000|2024-12-27 15:46:20|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735314390000|2024-12-27 15:46:30|32.38|32.38|32.35|32.35|32.38|32.38|32.35|32.35|0
1735314400000|2024-12-27 15:46:40|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735314410000|2024-12-27 15:46:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735314420000|2024-12-27 15:47:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735314430000|2024-12-27 15:47:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735314440000|2024-12-27 15:47:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735314450000|2024-12-27 15:47:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735314460000|2024-12-27 15:47:40|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735314480000|2024-12-27 15:48:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735314490000|2024-12-27 15:48:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735314500000|2024-12-27 15:48:20|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735314510000|2024-12-27 15:48:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735314520000|2024-12-27 15:48:40|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735314530000|2024-12-27 15:48:50|32.42|32.42|32.46|32.46|32.46|32.46|32.42|32.42|0
1735314540000|2024-12-27 15:49:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735314550000|2024-12-27 15:49:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735314560000|2024-12-27 15:49:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735314570000|2024-12-27 15:49:30|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735314580000|2024-12-27 15:49:40|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735314590000|2024-12-27 15:49:50|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735314600000|2024-12-27 15:50:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735314620000|2024-12-27 15:50:20|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735314630000|2024-12-27 15:50:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735314640000|2024-12-27 15:50:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735314650000|2024-12-27 15:50:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735314660000|2024-12-27 15:51:00|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1735314670000|2024-12-27 15:51:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735314680000|2024-12-27 15:51:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735314690000|2024-12-27 15:51:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735314700000|2024-12-27 15:51:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735314710000|2024-12-27 15:51:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735314740000|2024-12-27 15:52:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1735314750000|2024-12-27 15:52:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1735314760000|2024-12-27 15:52:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735314770000|2024-12-27 15:52:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735314780000|2024-12-27 15:53:00|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735314790000|2024-12-27 15:53:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735314800000|2024-12-27 15:53:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735314820000|2024-12-27 15:53:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735314840000|2024-12-27 15:54:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735314850000|2024-12-27 15:54:10|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735314860000|2024-12-27 15:54:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735314870000|2024-12-27 15:54:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735314880000|2024-12-27 15:54:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735314890000|2024-12-27 15:54:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735314900000|2024-12-27 15:55:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735314910000|2024-12-27 15:55:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735314920000|2024-12-27 15:55:20|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735314930000|2024-12-27 15:55:30|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735314940000|2024-12-27 15:55:40|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1735314960000|2024-12-27 15:56:00|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1735314970000|2024-12-27 15:56:10|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735314980000|2024-12-27 15:56:20|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735314990000|2024-12-27 15:56:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1735315000000|2024-12-27 15:56:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735315010000|2024-12-27 15:56:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735315020000|2024-12-27 15:57:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735315030000|2024-12-27 15:57:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735315040000|2024-12-27 15:57:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735315050000|2024-12-27 15:57:30|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1735315060000|2024-12-27 15:57:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735315070000|2024-12-27 15:57:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735315080000|2024-12-27 15:58:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315100000|2024-12-27 15:58:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735315110000|2024-12-27 15:58:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315120000|2024-12-27 15:58:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735315130000|2024-12-27 15:58:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315140000|2024-12-27 15:59:00|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735315150000|2024-12-27 15:59:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735315160000|2024-12-27 15:59:20|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735315170000|2024-12-27 15:59:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735315200000|2024-12-27 16:00:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735315210000|2024-12-27 16:00:10|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1735315220000|2024-12-27 16:00:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735315230000|2024-12-27 16:00:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735315240000|2024-12-27 16:00:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735315250000|2024-12-27 16:00:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735315260000|2024-12-27 16:01:00|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735315270000|2024-12-27 16:01:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735315280000|2024-12-27 16:01:20|32.71|32.71|32.74|32.74|32.74|32.74|32.71|32.71|0
1735315290000|2024-12-27 16:01:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315320000|2024-12-27 16:02:00|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735315330000|2024-12-27 16:02:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735315340000|2024-12-27 16:02:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735315350000|2024-12-27 16:02:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735315360000|2024-12-27 16:02:40|32.69|32.69|32.73|32.73|32.73|32.73|32.69|32.69|0
1735315370000|2024-12-27 16:02:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735315380000|2024-12-27 16:03:00|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735315390000|2024-12-27 16:03:10|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735315400000|2024-12-27 16:03:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315410000|2024-12-27 16:03:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735315420000|2024-12-27 16:03:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735315430000|2024-12-27 16:03:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735315440000|2024-12-27 16:04:00|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1735315450000|2024-12-27 16:04:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735315460000|2024-12-27 16:04:20|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735315470000|2024-12-27 16:04:30|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735315480000|2024-12-27 16:04:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735315490000|2024-12-27 16:04:50|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735315500000|2024-12-27 16:05:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315510000|2024-12-27 16:05:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735315520000|2024-12-27 16:05:20|32.72|32.72|32.68|32.68|32.72|32.72|32.68|32.68|0
1735315530000|2024-12-27 16:05:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735315540000|2024-12-27 16:05:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735315550000|2024-12-27 16:05:50|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735315570000|2024-12-27 16:06:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735315580000|2024-12-27 16:06:20|32.72|32.72|32.74|32.74|32.74|32.74|32.72|32.72|0
1735315590000|2024-12-27 16:06:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315600000|2024-12-27 16:06:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735315610000|2024-12-27 16:06:50|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735315630000|2024-12-27 16:07:10|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1735315640000|2024-12-27 16:07:20|32.71|32.71|32.75|32.75|32.75|32.75|32.71|32.71|0
1735315660000|2024-12-27 16:07:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735315670000|2024-12-27 16:07:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735315680000|2024-12-27 16:08:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315690000|2024-12-27 16:08:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1735315700000|2024-12-27 16:08:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735315710000|2024-12-27 16:08:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735315720000|2024-12-27 16:08:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735315730000|2024-12-27 16:08:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735315740000|2024-12-27 16:09:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735315760000|2024-12-27 16:09:20|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735315770000|2024-12-27 16:09:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735315780000|2024-12-27 16:09:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735315790000|2024-12-27 16:09:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735315800000|2024-12-27 16:10:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735315810000|2024-12-27 16:10:10|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735315830000|2024-12-27 16:10:30|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735315840000|2024-12-27 16:10:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735315850000|2024-12-27 16:10:50|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1735315860000|2024-12-27 16:11:00|32.67|32.67|32.69|32.69|32.69|32.69|32.67|32.67|0
1735315870000|2024-12-27 16:11:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735315880000|2024-12-27 16:11:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735315890000|2024-12-27 16:11:30|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735315900000|2024-12-27 16:11:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735315910000|2024-12-27 16:11:50|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735315930000|2024-12-27 16:12:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735315940000|2024-12-27 16:12:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735315950000|2024-12-27 16:12:30|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1735315960000|2024-12-27 16:12:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735315970000|2024-12-27 16:12:50|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735315990000|2024-12-27 16:13:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735316000000|2024-12-27 16:13:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735316020000|2024-12-27 16:13:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735316040000|2024-12-27 16:14:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735316050000|2024-12-27 16:14:10|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735316060000|2024-12-27 16:14:20|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735316070000|2024-12-27 16:14:30|32.66|32.66|32.69|32.69|32.69|32.69|32.66|32.66|0
1735316080000|2024-12-27 16:14:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735316090000|2024-12-27 16:14:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735316100000|2024-12-27 16:15:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735316110000|2024-12-27 16:15:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735316130000|2024-12-27 16:15:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735316140000|2024-12-27 16:15:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735316160000|2024-12-27 16:16:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735316170000|2024-12-27 16:16:10|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1735316180000|2024-12-27 16:16:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735316190000|2024-12-27 16:16:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735316200000|2024-12-27 16:16:40|32.67|32.67|32.63|32.63|32.67|32.67|32.63|32.63|0
1735316210000|2024-12-27 16:16:50|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1735316220000|2024-12-27 16:17:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1735316230000|2024-12-27 16:17:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316240000|2024-12-27 16:17:20|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735316250000|2024-12-27 16:17:30|32.63|32.63|32.6|32.6|32.63|32.63|32.6|32.6|0
1735316260000|2024-12-27 16:17:40|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735316270000|2024-12-27 16:17:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316280000|2024-12-27 16:18:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735316300000|2024-12-27 16:18:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316310000|2024-12-27 16:18:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735316320000|2024-12-27 16:18:40|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735316330000|2024-12-27 16:18:50|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735316350000|2024-12-27 16:19:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735316360000|2024-12-27 16:19:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735316370000|2024-12-27 16:19:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735316380000|2024-12-27 16:19:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735316390000|2024-12-27 16:19:50|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1735316400000|2024-12-27 16:20:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735316410000|2024-12-27 16:20:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735316430000|2024-12-27 16:20:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735316440000|2024-12-27 16:20:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735316450000|2024-12-27 16:20:50|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1735316460000|2024-12-27 16:21:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735316470000|2024-12-27 16:21:10|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1735316480000|2024-12-27 16:21:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735316490000|2024-12-27 16:21:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735316500000|2024-12-27 16:21:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735316520000|2024-12-27 16:22:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316540000|2024-12-27 16:22:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735316560000|2024-12-27 16:22:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316570000|2024-12-27 16:22:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735316590000|2024-12-27 16:23:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735316600000|2024-12-27 16:23:20|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1735316620000|2024-12-27 16:23:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735316630000|2024-12-27 16:23:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735316640000|2024-12-27 16:24:00|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1735316660000|2024-12-27 16:24:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735316700000|2024-12-27 16:25:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735316710000|2024-12-27 16:25:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735316740000|2024-12-27 16:25:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735316750000|2024-12-27 16:25:50|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735316760000|2024-12-27 16:26:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735316770000|2024-12-27 16:26:10|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735316790000|2024-12-27 16:26:30|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735316800000|2024-12-27 16:26:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735316810000|2024-12-27 16:26:50|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735316860000|2024-12-27 16:27:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735316870000|2024-12-27 16:27:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735316880000|2024-12-27 16:28:00|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735316890000|2024-12-27 16:28:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735316900000|2024-12-27 16:28:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735316920000|2024-12-27 16:28:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735316930000|2024-12-27 16:28:50|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1735316940000|2024-12-27 16:29:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735316950000|2024-12-27 16:29:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735316970000|2024-12-27 16:29:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735316980000|2024-12-27 16:29:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735316990000|2024-12-27 16:29:50|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1735317000000|2024-12-27 16:30:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735317030000|2024-12-27 16:30:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735317040000|2024-12-27 16:30:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735317060000|2024-12-27 16:31:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735317070000|2024-12-27 16:31:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735317080000|2024-12-27 16:31:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735317090000|2024-12-27 16:31:30|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735317100000|2024-12-27 16:31:40|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735317120000|2024-12-27 16:32:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735317140000|2024-12-27 16:32:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735317150000|2024-12-27 16:32:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735317160000|2024-12-27 16:32:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735317170000|2024-12-27 16:32:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735317180000|2024-12-27 16:33:00|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1735317190000|2024-12-27 16:33:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735317200000|2024-12-27 16:33:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735317210000|2024-12-27 16:33:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735317220000|2024-12-27 16:33:40|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1735317230000|2024-12-27 16:33:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735317240000|2024-12-27 16:34:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735317250000|2024-12-27 16:34:10|32.77|32.77|32.74|32.74|32.77|32.77|32.74|32.74|0
1735317260000|2024-12-27 16:34:20|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735317270000|2024-12-27 16:34:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735317280000|2024-12-27 16:34:40|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1735317290000|2024-12-27 16:34:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735317300000|2024-12-27 16:35:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735317310000|2024-12-27 16:35:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735317320000|2024-12-27 16:35:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735317330000|2024-12-27 16:35:30|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735317340000|2024-12-27 16:35:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735317360000|2024-12-27 16:36:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735317370000|2024-12-27 16:36:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735317380000|2024-12-27 16:36:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735317390000|2024-12-27 16:36:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735317400000|2024-12-27 16:36:40|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735317410000|2024-12-27 16:36:50|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1735317430000|2024-12-27 16:37:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735317450000|2024-12-27 16:37:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317460000|2024-12-27 16:37:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735317470000|2024-12-27 16:37:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735317480000|2024-12-27 16:38:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735317490000|2024-12-27 16:38:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735317500000|2024-12-27 16:38:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735317520000|2024-12-27 16:38:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735317530000|2024-12-27 16:38:50|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735317540000|2024-12-27 16:39:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317550000|2024-12-27 16:39:10|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1735317560000|2024-12-27 16:39:20|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735317580000|2024-12-27 16:39:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735317590000|2024-12-27 16:39:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317600000|2024-12-27 16:40:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735317610000|2024-12-27 16:40:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317630000|2024-12-27 16:40:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735317640000|2024-12-27 16:40:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735317650000|2024-12-27 16:40:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735317660000|2024-12-27 16:41:00|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1735317670000|2024-12-27 16:41:10|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735317700000|2024-12-27 16:41:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317710000|2024-12-27 16:41:50|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1735317720000|2024-12-27 16:42:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1735317730000|2024-12-27 16:42:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735317740000|2024-12-27 16:42:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735317750000|2024-12-27 16:42:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735317760000|2024-12-27 16:42:40|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1735317780000|2024-12-27 16:43:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735317790000|2024-12-27 16:43:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735317800000|2024-12-27 16:43:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735317810000|2024-12-27 16:43:30|32.58|32.58|32.61|32.61|32.61|32.61|32.58|32.58|0
1735317820000|2024-12-27 16:43:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735317840000|2024-12-27 16:44:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735317860000|2024-12-27 16:44:20|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735317870000|2024-12-27 16:44:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735317880000|2024-12-27 16:44:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735317890000|2024-12-27 16:44:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735317900000|2024-12-27 16:45:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735317910000|2024-12-27 16:45:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1735317920000|2024-12-27 16:45:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735317940000|2024-12-27 16:45:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735317950000|2024-12-27 16:45:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735317970000|2024-12-27 16:46:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735317980000|2024-12-27 16:46:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735318000000|2024-12-27 16:46:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735318030000|2024-12-27 16:47:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735318040000|2024-12-27 16:47:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735318050000|2024-12-27 16:47:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735318060000|2024-12-27 16:47:40|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735318070000|2024-12-27 16:47:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735318080000|2024-12-27 16:48:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735318090000|2024-12-27 16:48:10|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735318100000|2024-12-27 16:48:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735318110000|2024-12-27 16:48:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735318120000|2024-12-27 16:48:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735318160000|2024-12-27 16:49:20|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1735318170000|2024-12-27 16:49:30|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1735318180000|2024-12-27 16:49:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735318210000|2024-12-27 16:50:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735318220000|2024-12-27 16:50:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735318230000|2024-12-27 16:50:30|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735318260000|2024-12-27 16:51:00|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735318270000|2024-12-27 16:51:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735318280000|2024-12-27 16:51:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735318290000|2024-12-27 16:51:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735318300000|2024-12-27 16:51:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735318320000|2024-12-27 16:52:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735318330000|2024-12-27 16:52:10|32.47|32.47|32.44|32.44|32.47|32.47|32.44|32.44|0
1735318340000|2024-12-27 16:52:20|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735318350000|2024-12-27 16:52:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735318360000|2024-12-27 16:52:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735318370000|2024-12-27 16:52:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735318380000|2024-12-27 16:53:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735318390000|2024-12-27 16:53:10|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735318420000|2024-12-27 16:53:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735318430000|2024-12-27 16:53:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735318440000|2024-12-27 16:54:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735318450000|2024-12-27 16:54:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735318460000|2024-12-27 16:54:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735318480000|2024-12-27 16:54:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735318490000|2024-12-27 16:54:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735318500000|2024-12-27 16:55:00|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735318510000|2024-12-27 16:55:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735318530000|2024-12-27 16:55:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735318540000|2024-12-27 16:55:40|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735318550000|2024-12-27 16:55:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735318560000|2024-12-27 16:56:00|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735318570000|2024-12-27 16:56:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735318580000|2024-12-27 16:56:20|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735318590000|2024-12-27 16:56:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735318600000|2024-12-27 16:56:40|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735318610000|2024-12-27 16:56:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735318620000|2024-12-27 16:57:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735318630000|2024-12-27 16:57:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735318640000|2024-12-27 16:57:20|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735318650000|2024-12-27 16:57:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735318660000|2024-12-27 16:57:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735318680000|2024-12-27 16:58:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735318690000|2024-12-27 16:58:10|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735318710000|2024-12-27 16:58:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735318720000|2024-12-27 16:58:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735318730000|2024-12-27 16:58:50|32.5|32.5|32.48|32.48|32.5|32.5|32.48|32.48|0
1735318740000|2024-12-27 16:59:00|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735318750000|2024-12-27 16:59:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735318760000|2024-12-27 16:59:20|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735318770000|2024-12-27 16:59:30|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735318780000|2024-12-27 16:59:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735318790000|2024-12-27 16:59:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735318800000|2024-12-27 17:00:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735318810000|2024-12-27 17:00:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735318840000|2024-12-27 17:00:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735318870000|2024-12-27 17:01:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735318880000|2024-12-27 17:01:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735318890000|2024-12-27 17:01:30|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735318910000|2024-12-27 17:01:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735318920000|2024-12-27 17:02:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735318940000|2024-12-27 17:02:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735318950000|2024-12-27 17:02:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735318960000|2024-12-27 17:02:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735318980000|2024-12-27 17:03:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735319010000|2024-12-27 17:03:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735319020000|2024-12-27 17:03:40|32.44|32.44|32.48|32.48|32.48|32.48|32.44|32.44|0
1735319030000|2024-12-27 17:03:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735319040000|2024-12-27 17:04:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735319050000|2024-12-27 17:04:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735319060000|2024-12-27 17:04:20|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735319080000|2024-12-27 17:04:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735319090000|2024-12-27 17:04:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735319100000|2024-12-27 17:05:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735319110000|2024-12-27 17:05:10|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735319120000|2024-12-27 17:05:20|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1735319130000|2024-12-27 17:05:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735319140000|2024-12-27 17:05:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319150000|2024-12-27 17:05:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735319160000|2024-12-27 17:06:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735319170000|2024-12-27 17:06:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735319180000|2024-12-27 17:06:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735319190000|2024-12-27 17:06:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735319200000|2024-12-27 17:06:40|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735319210000|2024-12-27 17:06:50|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735319240000|2024-12-27 17:07:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1735319250000|2024-12-27 17:07:30|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1735319260000|2024-12-27 17:07:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735319270000|2024-12-27 17:07:50|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735319280000|2024-12-27 17:08:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735319290000|2024-12-27 17:08:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735319300000|2024-12-27 17:08:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735319310000|2024-12-27 17:08:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735319320000|2024-12-27 17:08:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735319330000|2024-12-27 17:08:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735319340000|2024-12-27 17:09:00|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1735319350000|2024-12-27 17:09:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735319370000|2024-12-27 17:09:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735319380000|2024-12-27 17:09:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735319390000|2024-12-27 17:09:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735319400000|2024-12-27 17:10:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319410000|2024-12-27 17:10:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735319420000|2024-12-27 17:10:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735319430000|2024-12-27 17:10:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735319440000|2024-12-27 17:10:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319460000|2024-12-27 17:11:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735319480000|2024-12-27 17:11:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735319490000|2024-12-27 17:11:30|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1735319520000|2024-12-27 17:12:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735319530000|2024-12-27 17:12:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319560000|2024-12-27 17:12:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735319580000|2024-12-27 17:13:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319600000|2024-12-27 17:13:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735319610000|2024-12-27 17:13:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735319620000|2024-12-27 17:13:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735319630000|2024-12-27 17:13:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735319640000|2024-12-27 17:14:00|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1735319670000|2024-12-27 17:14:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319690000|2024-12-27 17:14:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735319700000|2024-12-27 17:15:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319720000|2024-12-27 17:15:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735319730000|2024-12-27 17:15:30|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1735319740000|2024-12-27 17:15:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735319760000|2024-12-27 17:16:00|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735319800000|2024-12-27 17:16:40|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735319810000|2024-12-27 17:16:50|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735319830000|2024-12-27 17:17:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735319850000|2024-12-27 17:17:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735319870000|2024-12-27 17:17:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735319880000|2024-12-27 17:18:00|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735319890000|2024-12-27 17:18:10|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735319900000|2024-12-27 17:18:20|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735319910000|2024-12-27 17:18:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735319920000|2024-12-27 17:18:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735319930000|2024-12-27 17:18:50|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735319950000|2024-12-27 17:19:10|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735319960000|2024-12-27 17:19:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735319970000|2024-12-27 17:19:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735319990000|2024-12-27 17:19:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735320010000|2024-12-27 17:20:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735320020000|2024-12-27 17:20:20|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735320040000|2024-12-27 17:20:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735320050000|2024-12-27 17:20:50|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735320060000|2024-12-27 17:21:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735320070000|2024-12-27 17:21:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735320080000|2024-12-27 17:21:20|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735320090000|2024-12-27 17:21:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735320100000|2024-12-27 17:21:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735320110000|2024-12-27 17:21:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735320120000|2024-12-27 17:22:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735320140000|2024-12-27 17:22:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735320150000|2024-12-27 17:22:30|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1735320180000|2024-12-27 17:23:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735320190000|2024-12-27 17:23:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735320200000|2024-12-27 17:23:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735320210000|2024-12-27 17:23:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735320230000|2024-12-27 17:23:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735320250000|2024-12-27 17:24:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735320260000|2024-12-27 17:24:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735320280000|2024-12-27 17:24:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735320300000|2024-12-27 17:25:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735320310000|2024-12-27 17:25:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735320340000|2024-12-27 17:25:40|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735320360000|2024-12-27 17:26:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735320370000|2024-12-27 17:26:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735320380000|2024-12-27 17:26:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1735320390000|2024-12-27 17:26:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735320400000|2024-12-27 17:26:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735320410000|2024-12-27 17:26:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735320420000|2024-12-27 17:27:00|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1735320430000|2024-12-27 17:27:10|32.61|32.61|32.57|32.57|32.61|32.61|32.57|32.57|0
1735320450000|2024-12-27 17:27:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735320460000|2024-12-27 17:27:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735320470000|2024-12-27 17:27:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735320480000|2024-12-27 17:28:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735320490000|2024-12-27 17:28:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735320520000|2024-12-27 17:28:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735320540000|2024-12-27 17:29:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735320550000|2024-12-27 17:29:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735320560000|2024-12-27 17:29:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735320570000|2024-12-27 17:29:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735320580000|2024-12-27 17:29:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1735320590000|2024-12-27 17:29:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735320600000|2024-12-27 17:30:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735320610000|2024-12-27 17:30:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735320620000|2024-12-27 17:30:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735320630000|2024-12-27 17:30:30|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735320640000|2024-12-27 17:30:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320650000|2024-12-27 17:30:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320660000|2024-12-27 17:31:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735320670000|2024-12-27 17:31:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320680000|2024-12-27 17:31:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320690000|2024-12-27 17:31:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735320700000|2024-12-27 17:31:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735320710000|2024-12-27 17:31:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735320720000|2024-12-27 17:32:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735320730000|2024-12-27 17:32:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320740000|2024-12-27 17:32:20|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735320750000|2024-12-27 17:32:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735320760000|2024-12-27 17:32:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735320770000|2024-12-27 17:32:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320780000|2024-12-27 17:33:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320790000|2024-12-27 17:33:10|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735320800000|2024-12-27 17:33:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735320810000|2024-12-27 17:33:30|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735320820000|2024-12-27 17:33:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320830000|2024-12-27 17:33:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320850000|2024-12-27 17:34:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735320860000|2024-12-27 17:34:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1735320870000|2024-12-27 17:34:30|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735320880000|2024-12-27 17:34:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320890000|2024-12-27 17:34:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735320900000|2024-12-27 17:35:00|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735320910000|2024-12-27 17:35:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735320920000|2024-12-27 17:35:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735320930000|2024-12-27 17:35:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320940000|2024-12-27 17:35:40|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1735320950000|2024-12-27 17:35:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735320970000|2024-12-27 17:36:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735320980000|2024-12-27 17:36:20|32.57|32.57|32.6|32.6|32.6|32.6|32.57|32.57|0
1735320990000|2024-12-27 17:36:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735321000000|2024-12-27 17:36:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735321010000|2024-12-27 17:36:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735321030000|2024-12-27 17:37:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735321040000|2024-12-27 17:37:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735321050000|2024-12-27 17:37:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735321070000|2024-12-27 17:37:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735321080000|2024-12-27 17:38:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735321100000|2024-12-27 17:38:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735321120000|2024-12-27 17:38:40|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735321130000|2024-12-27 17:38:50|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1735321140000|2024-12-27 17:39:00|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1735321150000|2024-12-27 17:39:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735321160000|2024-12-27 17:39:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735321200000|2024-12-27 17:40:00|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735321210000|2024-12-27 17:40:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735321220000|2024-12-27 17:40:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735321230000|2024-12-27 17:40:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735321260000|2024-12-27 17:41:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735321270000|2024-12-27 17:41:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735321280000|2024-12-27 17:41:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735321290000|2024-12-27 17:41:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735321300000|2024-12-27 17:41:40|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735321310000|2024-12-27 17:41:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321330000|2024-12-27 17:42:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735321340000|2024-12-27 17:42:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321360000|2024-12-27 17:42:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735321390000|2024-12-27 17:43:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735321400000|2024-12-27 17:43:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321420000|2024-12-27 17:43:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735321440000|2024-12-27 17:44:00|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1735321450000|2024-12-27 17:44:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321460000|2024-12-27 17:44:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321470000|2024-12-27 17:44:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321480000|2024-12-27 17:44:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321500000|2024-12-27 17:45:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321510000|2024-12-27 17:45:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321530000|2024-12-27 17:45:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321540000|2024-12-27 17:45:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321550000|2024-12-27 17:45:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321560000|2024-12-27 17:46:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321580000|2024-12-27 17:46:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321590000|2024-12-27 17:46:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321610000|2024-12-27 17:46:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735321620000|2024-12-27 17:47:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735321640000|2024-12-27 17:47:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735321670000|2024-12-27 17:47:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735321680000|2024-12-27 17:48:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735321690000|2024-12-27 17:48:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735321700000|2024-12-27 17:48:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735321710000|2024-12-27 17:48:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735321730000|2024-12-27 17:48:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735321740000|2024-12-27 17:49:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735321760000|2024-12-27 17:49:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735321790000|2024-12-27 17:49:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321800000|2024-12-27 17:50:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735321810000|2024-12-27 17:50:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735321820000|2024-12-27 17:50:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321830000|2024-12-27 17:50:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735321840000|2024-12-27 17:50:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321860000|2024-12-27 17:51:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735321870000|2024-12-27 17:51:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735321880000|2024-12-27 17:51:20|32.7|32.7|32.67|32.67|32.7|32.7|32.67|32.67|0
1735321890000|2024-12-27 17:51:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321910000|2024-12-27 17:51:50|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735321920000|2024-12-27 17:52:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735321930000|2024-12-27 17:52:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735321950000|2024-12-27 17:52:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735321960000|2024-12-27 17:52:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735321980000|2024-12-27 17:53:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735321990000|2024-12-27 17:53:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322000000|2024-12-27 17:53:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322010000|2024-12-27 17:53:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735322020000|2024-12-27 17:53:40|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735322040000|2024-12-27 17:54:00|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735322080000|2024-12-27 17:54:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322090000|2024-12-27 17:54:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322100000|2024-12-27 17:55:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322110000|2024-12-27 17:55:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322120000|2024-12-27 17:55:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735322130000|2024-12-27 17:55:30|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735322140000|2024-12-27 17:55:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735322150000|2024-12-27 17:55:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735322160000|2024-12-27 17:56:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735322170000|2024-12-27 17:56:10|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735322180000|2024-12-27 17:56:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322190000|2024-12-27 17:56:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735322200000|2024-12-27 17:56:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322210000|2024-12-27 17:56:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322230000|2024-12-27 17:57:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322240000|2024-12-27 17:57:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322250000|2024-12-27 17:57:30|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735322270000|2024-12-27 17:57:50|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735322280000|2024-12-27 17:58:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322290000|2024-12-27 17:58:10|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1735322300000|2024-12-27 17:58:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735322310000|2024-12-27 17:58:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322320000|2024-12-27 17:58:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735322340000|2024-12-27 17:59:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735322350000|2024-12-27 17:59:10|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735322370000|2024-12-27 17:59:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322380000|2024-12-27 17:59:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735322390000|2024-12-27 17:59:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735322400000|2024-12-27 18:00:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735322410000|2024-12-27 18:00:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322420000|2024-12-27 18:00:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322430000|2024-12-27 18:00:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322450000|2024-12-27 18:00:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322460000|2024-12-27 18:01:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735322470000|2024-12-27 18:01:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735322500000|2024-12-27 18:01:40|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735322510000|2024-12-27 18:01:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735322540000|2024-12-27 18:02:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735322560000|2024-12-27 18:02:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322580000|2024-12-27 18:03:00|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1735322590000|2024-12-27 18:03:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735322610000|2024-12-27 18:03:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735322620000|2024-12-27 18:03:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735322640000|2024-12-27 18:04:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735322660000|2024-12-27 18:04:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735322670000|2024-12-27 18:04:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735322700000|2024-12-27 18:05:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735322710000|2024-12-27 18:05:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735322730000|2024-12-27 18:05:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735322740000|2024-12-27 18:05:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735322780000|2024-12-27 18:06:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735322790000|2024-12-27 18:06:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735322810000|2024-12-27 18:06:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735322820000|2024-12-27 18:07:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735322830000|2024-12-27 18:07:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735322840000|2024-12-27 18:07:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735322850000|2024-12-27 18:07:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735322870000|2024-12-27 18:07:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735322880000|2024-12-27 18:08:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322890000|2024-12-27 18:08:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322900000|2024-12-27 18:08:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735322920000|2024-12-27 18:08:40|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735322940000|2024-12-27 18:09:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735322950000|2024-12-27 18:09:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735322960000|2024-12-27 18:09:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735322970000|2024-12-27 18:09:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735322990000|2024-12-27 18:09:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735323010000|2024-12-27 18:10:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735323030000|2024-12-27 18:10:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735323040000|2024-12-27 18:10:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735323050000|2024-12-27 18:10:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735323060000|2024-12-27 18:11:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735323080000|2024-12-27 18:11:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735323110000|2024-12-27 18:11:50|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735323120000|2024-12-27 18:12:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735323130000|2024-12-27 18:12:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735323140000|2024-12-27 18:12:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735323150000|2024-12-27 18:12:30|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735323170000|2024-12-27 18:12:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735323180000|2024-12-27 18:13:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735323190000|2024-12-27 18:13:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735323200000|2024-12-27 18:13:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735323230000|2024-12-27 18:13:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323260000|2024-12-27 18:14:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323270000|2024-12-27 18:14:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323300000|2024-12-27 18:15:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323310000|2024-12-27 18:15:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323320000|2024-12-27 18:15:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323330000|2024-12-27 18:15:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323350000|2024-12-27 18:15:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735323360000|2024-12-27 18:16:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735323380000|2024-12-27 18:16:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735323390000|2024-12-27 18:16:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735323410000|2024-12-27 18:16:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735323420000|2024-12-27 18:17:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735323440000|2024-12-27 18:17:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323460000|2024-12-27 18:17:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735323480000|2024-12-27 18:18:00|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735323490000|2024-12-27 18:18:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735323500000|2024-12-27 18:18:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735323520000|2024-12-27 18:18:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735323540000|2024-12-27 18:19:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735323550000|2024-12-27 18:19:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735323560000|2024-12-27 18:19:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735323580000|2024-12-27 18:19:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735323590000|2024-12-27 18:19:50|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1735323610000|2024-12-27 18:20:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735323620000|2024-12-27 18:20:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735323630000|2024-12-27 18:20:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735323640000|2024-12-27 18:20:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735323650000|2024-12-27 18:20:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323670000|2024-12-27 18:21:10|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735323680000|2024-12-27 18:21:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735323690000|2024-12-27 18:21:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735323700000|2024-12-27 18:21:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735323720000|2024-12-27 18:22:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323730000|2024-12-27 18:22:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323750000|2024-12-27 18:22:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323780000|2024-12-27 18:23:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735323790000|2024-12-27 18:23:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323800000|2024-12-27 18:23:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323810000|2024-12-27 18:23:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735323820000|2024-12-27 18:23:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323840000|2024-12-27 18:24:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323850000|2024-12-27 18:24:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323860000|2024-12-27 18:24:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323870000|2024-12-27 18:24:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735323900000|2024-12-27 18:25:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323910000|2024-12-27 18:25:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735323930000|2024-12-27 18:25:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735323940000|2024-12-27 18:25:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735323960000|2024-12-27 18:26:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735323980000|2024-12-27 18:26:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735323990000|2024-12-27 18:26:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735324000000|2024-12-27 18:26:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735324010000|2024-12-27 18:26:50|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735324020000|2024-12-27 18:27:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735324030000|2024-12-27 18:27:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735324050000|2024-12-27 18:27:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324090000|2024-12-27 18:28:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735324100000|2024-12-27 18:28:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324130000|2024-12-27 18:28:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735324140000|2024-12-27 18:29:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735324160000|2024-12-27 18:29:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735324180000|2024-12-27 18:29:40|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735324190000|2024-12-27 18:29:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324200000|2024-12-27 18:30:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735324220000|2024-12-27 18:30:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735324230000|2024-12-27 18:30:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324250000|2024-12-27 18:30:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735324260000|2024-12-27 18:31:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735324290000|2024-12-27 18:31:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324310000|2024-12-27 18:31:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735324330000|2024-12-27 18:32:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324340000|2024-12-27 18:32:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324350000|2024-12-27 18:32:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324360000|2024-12-27 18:32:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324370000|2024-12-27 18:32:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735324390000|2024-12-27 18:33:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735324400000|2024-12-27 18:33:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324410000|2024-12-27 18:33:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735324420000|2024-12-27 18:33:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324430000|2024-12-27 18:33:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324450000|2024-12-27 18:34:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324460000|2024-12-27 18:34:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735324480000|2024-12-27 18:34:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735324490000|2024-12-27 18:34:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735324520000|2024-12-27 18:35:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735324530000|2024-12-27 18:35:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324550000|2024-12-27 18:35:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735324560000|2024-12-27 18:36:00|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735324570000|2024-12-27 18:36:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324580000|2024-12-27 18:36:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735324590000|2024-12-27 18:36:30|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1735324600000|2024-12-27 18:36:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735324610000|2024-12-27 18:36:50|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735324620000|2024-12-27 18:37:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324630000|2024-12-27 18:37:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324640000|2024-12-27 18:37:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735324650000|2024-12-27 18:37:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324660000|2024-12-27 18:37:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735324670000|2024-12-27 18:37:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324680000|2024-12-27 18:38:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324700000|2024-12-27 18:38:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324720000|2024-12-27 18:38:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324740000|2024-12-27 18:39:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735324750000|2024-12-27 18:39:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324760000|2024-12-27 18:39:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735324770000|2024-12-27 18:39:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735324780000|2024-12-27 18:39:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735324790000|2024-12-27 18:39:50|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735324800000|2024-12-27 18:40:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735324810000|2024-12-27 18:40:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324820000|2024-12-27 18:40:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735324830000|2024-12-27 18:40:30|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1735324840000|2024-12-27 18:40:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735324890000|2024-12-27 18:41:30|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735324900000|2024-12-27 18:41:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735324910000|2024-12-27 18:41:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1735324920000|2024-12-27 18:42:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735324950000|2024-12-27 18:42:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735324960000|2024-12-27 18:42:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735324970000|2024-12-27 18:42:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735324980000|2024-12-27 18:43:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735324990000|2024-12-27 18:43:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735325010000|2024-12-27 18:43:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735325020000|2024-12-27 18:43:40|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1735325040000|2024-12-27 18:44:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735325050000|2024-12-27 18:44:10|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735325060000|2024-12-27 18:44:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735325080000|2024-12-27 18:44:40|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735325090000|2024-12-27 18:44:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735325100000|2024-12-27 18:45:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735325110000|2024-12-27 18:45:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735325140000|2024-12-27 18:45:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735325160000|2024-12-27 18:46:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735325170000|2024-12-27 18:46:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735325180000|2024-12-27 18:46:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735325190000|2024-12-27 18:46:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735325200000|2024-12-27 18:46:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735325220000|2024-12-27 18:47:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735325230000|2024-12-27 18:47:10|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735325240000|2024-12-27 18:47:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735325250000|2024-12-27 18:47:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735325260000|2024-12-27 18:47:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735325270000|2024-12-27 18:47:50|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735325300000|2024-12-27 18:48:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735325310000|2024-12-27 18:48:30|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735325330000|2024-12-27 18:48:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735325340000|2024-12-27 18:49:00|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735325360000|2024-12-27 18:49:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735325370000|2024-12-27 18:49:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735325380000|2024-12-27 18:49:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735325390000|2024-12-27 18:49:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735325400000|2024-12-27 18:50:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735325430000|2024-12-27 18:50:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735325450000|2024-12-27 18:50:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735325460000|2024-12-27 18:51:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735325470000|2024-12-27 18:51:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735325480000|2024-12-27 18:51:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735325490000|2024-12-27 18:51:30|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735325500000|2024-12-27 18:51:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735325510000|2024-12-27 18:51:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735325540000|2024-12-27 18:52:20|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1735325550000|2024-12-27 18:52:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735325580000|2024-12-27 18:53:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735325590000|2024-12-27 18:53:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735325600000|2024-12-27 18:53:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735325610000|2024-12-27 18:53:30|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735325620000|2024-12-27 18:53:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735325630000|2024-12-27 18:53:50|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735325650000|2024-12-27 18:54:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735325660000|2024-12-27 18:54:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735325670000|2024-12-27 18:54:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735325680000|2024-12-27 18:54:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735325690000|2024-12-27 18:54:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735325700000|2024-12-27 18:55:00|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735325720000|2024-12-27 18:55:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735325730000|2024-12-27 18:55:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735325740000|2024-12-27 18:55:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735325770000|2024-12-27 18:56:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735325780000|2024-12-27 18:56:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735325790000|2024-12-27 18:56:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735325800000|2024-12-27 18:56:40|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1735325810000|2024-12-27 18:56:50|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735325830000|2024-12-27 18:57:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735325840000|2024-12-27 18:57:20|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735325850000|2024-12-27 18:57:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735325870000|2024-12-27 18:57:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735325880000|2024-12-27 18:58:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735325910000|2024-12-27 18:58:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735325920000|2024-12-27 18:58:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735325940000|2024-12-27 18:59:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735325950000|2024-12-27 18:59:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735325980000|2024-12-27 18:59:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735325990000|2024-12-27 18:59:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735326000000|2024-12-27 19:00:00|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735326010000|2024-12-27 19:00:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735326020000|2024-12-27 19:00:20|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735326030000|2024-12-27 19:00:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735326040000|2024-12-27 19:00:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735326060000|2024-12-27 19:01:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735326080000|2024-12-27 19:01:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735326090000|2024-12-27 19:01:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735326100000|2024-12-27 19:01:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735326120000|2024-12-27 19:02:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326140000|2024-12-27 19:02:20|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735326150000|2024-12-27 19:02:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326160000|2024-12-27 19:02:40|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735326180000|2024-12-27 19:03:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326200000|2024-12-27 19:03:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326220000|2024-12-27 19:03:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326240000|2024-12-27 19:04:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326250000|2024-12-27 19:04:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326290000|2024-12-27 19:04:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326300000|2024-12-27 19:05:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326310000|2024-12-27 19:05:10|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735326320000|2024-12-27 19:05:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326330000|2024-12-27 19:05:30|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735326350000|2024-12-27 19:05:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735326380000|2024-12-27 19:06:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326400000|2024-12-27 19:06:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735326410000|2024-12-27 19:06:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735326450000|2024-12-27 19:07:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735326460000|2024-12-27 19:07:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735326470000|2024-12-27 19:07:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326480000|2024-12-27 19:08:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735326490000|2024-12-27 19:08:10|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735326500000|2024-12-27 19:08:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326520000|2024-12-27 19:08:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326530000|2024-12-27 19:08:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326540000|2024-12-27 19:09:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326550000|2024-12-27 19:09:10|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1735326560000|2024-12-27 19:09:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326580000|2024-12-27 19:09:40|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735326590000|2024-12-27 19:09:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326600000|2024-12-27 19:10:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735326620000|2024-12-27 19:10:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735326650000|2024-12-27 19:10:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735326660000|2024-12-27 19:11:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735326680000|2024-12-27 19:11:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326690000|2024-12-27 19:11:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326700000|2024-12-27 19:11:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326710000|2024-12-27 19:11:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326720000|2024-12-27 19:12:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735326730000|2024-12-27 19:12:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326750000|2024-12-27 19:12:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326790000|2024-12-27 19:13:10|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735326810000|2024-12-27 19:13:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735326820000|2024-12-27 19:13:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326830000|2024-12-27 19:13:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326860000|2024-12-27 19:14:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326870000|2024-12-27 19:14:30|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735326890000|2024-12-27 19:14:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735326900000|2024-12-27 19:15:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735326910000|2024-12-27 19:15:10|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735326920000|2024-12-27 19:15:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735326940000|2024-12-27 19:15:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326950000|2024-12-27 19:15:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735326960000|2024-12-27 19:16:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735326970000|2024-12-27 19:16:10|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735326990000|2024-12-27 19:16:30|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735327000000|2024-12-27 19:16:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735327010000|2024-12-27 19:16:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327020000|2024-12-27 19:17:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735327040000|2024-12-27 19:17:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735327050000|2024-12-27 19:17:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735327060000|2024-12-27 19:17:40|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735327080000|2024-12-27 19:18:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735327090000|2024-12-27 19:18:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735327110000|2024-12-27 19:18:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735327120000|2024-12-27 19:18:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735327160000|2024-12-27 19:19:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735327170000|2024-12-27 19:19:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735327180000|2024-12-27 19:19:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735327190000|2024-12-27 19:19:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735327200000|2024-12-27 19:20:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735327210000|2024-12-27 19:20:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735327220000|2024-12-27 19:20:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735327230000|2024-12-27 19:20:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735327250000|2024-12-27 19:20:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735327260000|2024-12-27 19:21:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735327280000|2024-12-27 19:21:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735327350000|2024-12-27 19:22:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327360000|2024-12-27 19:22:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735327370000|2024-12-27 19:22:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327380000|2024-12-27 19:23:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735327390000|2024-12-27 19:23:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735327400000|2024-12-27 19:23:20|32.8|32.8|32.78|32.78|32.8|32.8|32.78|32.78|0
1735327410000|2024-12-27 19:23:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735327420000|2024-12-27 19:23:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735327430000|2024-12-27 19:23:50|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735327440000|2024-12-27 19:24:00|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735327450000|2024-12-27 19:24:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327460000|2024-12-27 19:24:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735327470000|2024-12-27 19:24:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327480000|2024-12-27 19:24:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735327500000|2024-12-27 19:25:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735327510000|2024-12-27 19:25:10|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735327520000|2024-12-27 19:25:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735327530000|2024-12-27 19:25:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735327540000|2024-12-27 19:25:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735327560000|2024-12-27 19:26:00|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1735327570000|2024-12-27 19:26:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735327580000|2024-12-27 19:26:20|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735327590000|2024-12-27 19:26:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327600000|2024-12-27 19:26:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735327620000|2024-12-27 19:27:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327630000|2024-12-27 19:27:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735327640000|2024-12-27 19:27:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327660000|2024-12-27 19:27:40|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735327670000|2024-12-27 19:27:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735327680000|2024-12-27 19:28:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735327690000|2024-12-27 19:28:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327700000|2024-12-27 19:28:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735327710000|2024-12-27 19:28:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735327720000|2024-12-27 19:28:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327730000|2024-12-27 19:28:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735327740000|2024-12-27 19:29:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735327750000|2024-12-27 19:29:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735327760000|2024-12-27 19:29:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735327770000|2024-12-27 19:29:30|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735327780000|2024-12-27 19:29:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327790000|2024-12-27 19:29:50|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735327800000|2024-12-27 19:30:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735327810000|2024-12-27 19:30:10|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735327830000|2024-12-27 19:30:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735327860000|2024-12-27 19:31:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735327870000|2024-12-27 19:31:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735327890000|2024-12-27 19:31:30|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735327910000|2024-12-27 19:31:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735327920000|2024-12-27 19:32:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735327930000|2024-12-27 19:32:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735327940000|2024-12-27 19:32:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735327950000|2024-12-27 19:32:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735327960000|2024-12-27 19:32:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735327990000|2024-12-27 19:33:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328000000|2024-12-27 19:33:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735328040000|2024-12-27 19:34:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328060000|2024-12-27 19:34:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735328070000|2024-12-27 19:34:30|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735328080000|2024-12-27 19:34:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735328090000|2024-12-27 19:34:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328100000|2024-12-27 19:35:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735328120000|2024-12-27 19:35:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735328130000|2024-12-27 19:35:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735328140000|2024-12-27 19:35:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735328180000|2024-12-27 19:36:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328210000|2024-12-27 19:36:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735328220000|2024-12-27 19:37:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328240000|2024-12-27 19:37:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735328250000|2024-12-27 19:37:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735328270000|2024-12-27 19:37:50|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735328290000|2024-12-27 19:38:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735328310000|2024-12-27 19:38:30|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735328370000|2024-12-27 19:39:30|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735328380000|2024-12-27 19:39:40|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735328410000|2024-12-27 19:40:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735328420000|2024-12-27 19:40:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735328430000|2024-12-27 19:40:30|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735328440000|2024-12-27 19:40:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735328460000|2024-12-27 19:41:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735328470000|2024-12-27 19:41:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735328480000|2024-12-27 19:41:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735328490000|2024-12-27 19:41:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735328500000|2024-12-27 19:41:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735328510000|2024-12-27 19:41:50|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735328520000|2024-12-27 19:42:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735328530000|2024-12-27 19:42:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735328550000|2024-12-27 19:42:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735328560000|2024-12-27 19:42:40|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735328630000|2024-12-27 19:43:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735328650000|2024-12-27 19:44:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735328660000|2024-12-27 19:44:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735328670000|2024-12-27 19:44:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735328680000|2024-12-27 19:44:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735328700000|2024-12-27 19:45:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735328720000|2024-12-27 19:45:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735328730000|2024-12-27 19:45:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735328740000|2024-12-27 19:45:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735328750000|2024-12-27 19:45:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735328760000|2024-12-27 19:46:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735328840000|2024-12-27 19:47:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735328850000|2024-12-27 19:47:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735328880000|2024-12-27 19:48:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735328890000|2024-12-27 19:48:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735328900000|2024-12-27 19:48:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735328910000|2024-12-27 19:48:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735328930000|2024-12-27 19:48:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735328940000|2024-12-27 19:49:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735328970000|2024-12-27 19:49:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735329010000|2024-12-27 19:50:10|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1735329020000|2024-12-27 19:50:20|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1735329040000|2024-12-27 19:50:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735329050000|2024-12-27 19:50:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735329060000|2024-12-27 19:51:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735329070000|2024-12-27 19:51:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735329080000|2024-12-27 19:51:20|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735329090000|2024-12-27 19:51:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735329120000|2024-12-27 19:52:00|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735329130000|2024-12-27 19:52:10|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735329140000|2024-12-27 19:52:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329180000|2024-12-27 19:53:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329190000|2024-12-27 19:53:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329200000|2024-12-27 19:53:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329210000|2024-12-27 19:53:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329220000|2024-12-27 19:53:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735329230000|2024-12-27 19:53:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329250000|2024-12-27 19:54:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735329260000|2024-12-27 19:54:20|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1735329270000|2024-12-27 19:54:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329280000|2024-12-27 19:54:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735329290000|2024-12-27 19:54:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735329300000|2024-12-27 19:55:00|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735329320000|2024-12-27 19:55:20|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735329330000|2024-12-27 19:55:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329390000|2024-12-27 19:56:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735329400000|2024-12-27 19:56:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329420000|2024-12-27 19:57:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735329440000|2024-12-27 19:57:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735329470000|2024-12-27 19:57:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735329490000|2024-12-27 19:58:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735329530000|2024-12-27 19:58:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735329540000|2024-12-27 19:59:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735329560000|2024-12-27 19:59:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329580000|2024-12-27 19:59:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735329600000|2024-12-27 20:00:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329610000|2024-12-27 20:00:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329660000|2024-12-27 20:01:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735329670000|2024-12-27 20:01:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329680000|2024-12-27 20:01:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329690000|2024-12-27 20:01:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735329710000|2024-12-27 20:01:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329730000|2024-12-27 20:02:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735329740000|2024-12-27 20:02:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735329750000|2024-12-27 20:02:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735329760000|2024-12-27 20:02:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735329770000|2024-12-27 20:02:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735329780000|2024-12-27 20:03:00|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735329790000|2024-12-27 20:03:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735329800000|2024-12-27 20:03:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735329810000|2024-12-27 20:03:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735329820000|2024-12-27 20:03:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735329830000|2024-12-27 20:03:50|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735329840000|2024-12-27 20:04:00|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735329850000|2024-12-27 20:04:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735329880000|2024-12-27 20:04:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735329890000|2024-12-27 20:04:50|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735329900000|2024-12-27 20:05:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735329910000|2024-12-27 20:05:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735329920000|2024-12-27 20:05:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735329940000|2024-12-27 20:05:40|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735329950000|2024-12-27 20:05:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735329980000|2024-12-27 20:06:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735329990000|2024-12-27 20:06:30|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735330000000|2024-12-27 20:06:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735330020000|2024-12-27 20:07:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735330030000|2024-12-27 20:07:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735330040000|2024-12-27 20:07:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735330070000|2024-12-27 20:07:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735330080000|2024-12-27 20:08:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735330090000|2024-12-27 20:08:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735330120000|2024-12-27 20:08:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735330130000|2024-12-27 20:08:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735330140000|2024-12-27 20:09:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735330150000|2024-12-27 20:09:10|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735330160000|2024-12-27 20:09:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735330170000|2024-12-27 20:09:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735330180000|2024-12-27 20:09:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735330190000|2024-12-27 20:09:50|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1735330200000|2024-12-27 20:10:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735330220000|2024-12-27 20:10:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735330240000|2024-12-27 20:10:40|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735330250000|2024-12-27 20:10:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735330270000|2024-12-27 20:11:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735330280000|2024-12-27 20:11:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735330310000|2024-12-27 20:11:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735330320000|2024-12-27 20:12:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735330340000|2024-12-27 20:12:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735330350000|2024-12-27 20:12:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735330360000|2024-12-27 20:12:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735330380000|2024-12-27 20:13:00|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735330390000|2024-12-27 20:13:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735330410000|2024-12-27 20:13:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735330420000|2024-12-27 20:13:40|32.74|32.74|32.77|32.77|32.77|32.77|32.74|32.74|0
1735330430000|2024-12-27 20:13:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735330440000|2024-12-27 20:14:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735330450000|2024-12-27 20:14:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735330470000|2024-12-27 20:14:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735330500000|2024-12-27 20:15:00|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735330510000|2024-12-27 20:15:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735330520000|2024-12-27 20:15:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735330530000|2024-12-27 20:15:30|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1735330560000|2024-12-27 20:16:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735330570000|2024-12-27 20:16:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735330580000|2024-12-27 20:16:20|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735330590000|2024-12-27 20:16:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735330600000|2024-12-27 20:16:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735330620000|2024-12-27 20:17:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735330630000|2024-12-27 20:17:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735330640000|2024-12-27 20:17:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735330650000|2024-12-27 20:17:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735330660000|2024-12-27 20:17:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735330670000|2024-12-27 20:17:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735330710000|2024-12-27 20:18:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735330720000|2024-12-27 20:18:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735330750000|2024-12-27 20:19:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735330760000|2024-12-27 20:19:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735330770000|2024-12-27 20:19:30|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735330790000|2024-12-27 20:19:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735330820000|2024-12-27 20:20:20|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1735330830000|2024-12-27 20:20:30|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1735330840000|2024-12-27 20:20:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735330860000|2024-12-27 20:21:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735330880000|2024-12-27 20:21:20|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735330920000|2024-12-27 20:22:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735330950000|2024-12-27 20:22:30|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1735330970000|2024-12-27 20:22:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735330980000|2024-12-27 20:23:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735331000000|2024-12-27 20:23:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331010000|2024-12-27 20:23:30|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735331030000|2024-12-27 20:23:50|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735331050000|2024-12-27 20:24:10|32.71|32.71|32.74|32.74|32.74|32.74|32.71|32.71|0
1735331060000|2024-12-27 20:24:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735331070000|2024-12-27 20:24:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331080000|2024-12-27 20:24:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735331110000|2024-12-27 20:25:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331120000|2024-12-27 20:25:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331130000|2024-12-27 20:25:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735331150000|2024-12-27 20:25:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735331160000|2024-12-27 20:26:00|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735331170000|2024-12-27 20:26:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735331190000|2024-12-27 20:26:30|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1735331200000|2024-12-27 20:26:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735331220000|2024-12-27 20:27:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735331230000|2024-12-27 20:27:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735331250000|2024-12-27 20:27:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331260000|2024-12-27 20:27:40|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735331270000|2024-12-27 20:27:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735331280000|2024-12-27 20:28:00|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735331300000|2024-12-27 20:28:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331330000|2024-12-27 20:28:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331340000|2024-12-27 20:29:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331350000|2024-12-27 20:29:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331360000|2024-12-27 20:29:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331370000|2024-12-27 20:29:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331380000|2024-12-27 20:29:40|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735331400000|2024-12-27 20:30:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331410000|2024-12-27 20:30:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735331430000|2024-12-27 20:30:30|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735331450000|2024-12-27 20:30:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735331460000|2024-12-27 20:31:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331480000|2024-12-27 20:31:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331500000|2024-12-27 20:31:40|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1735331510000|2024-12-27 20:31:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735331520000|2024-12-27 20:32:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331530000|2024-12-27 20:32:10|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735331540000|2024-12-27 20:32:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331560000|2024-12-27 20:32:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331570000|2024-12-27 20:32:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331590000|2024-12-27 20:33:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735331600000|2024-12-27 20:33:20|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735331640000|2024-12-27 20:34:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735331710000|2024-12-27 20:35:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331740000|2024-12-27 20:35:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735331760000|2024-12-27 20:36:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735331780000|2024-12-27 20:36:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331790000|2024-12-27 20:36:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735331800000|2024-12-27 20:36:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331810000|2024-12-27 20:36:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735331860000|2024-12-27 20:37:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331880000|2024-12-27 20:38:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331910000|2024-12-27 20:38:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735331920000|2024-12-27 20:38:40|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735331940000|2024-12-27 20:39:00|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735331950000|2024-12-27 20:39:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735331960000|2024-12-27 20:39:20|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735331970000|2024-12-27 20:39:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735331980000|2024-12-27 20:39:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735332040000|2024-12-27 20:40:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735332050000|2024-12-27 20:40:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735332060000|2024-12-27 20:41:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735332070000|2024-12-27 20:41:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735332090000|2024-12-27 20:41:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332100000|2024-12-27 20:41:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735332110000|2024-12-27 20:41:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735332120000|2024-12-27 20:42:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735332160000|2024-12-27 20:42:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735332170000|2024-12-27 20:42:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332180000|2024-12-27 20:43:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735332210000|2024-12-27 20:43:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332220000|2024-12-27 20:43:40|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735332250000|2024-12-27 20:44:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735332260000|2024-12-27 20:44:20|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1735332270000|2024-12-27 20:44:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735332280000|2024-12-27 20:44:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332300000|2024-12-27 20:45:00|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735332310000|2024-12-27 20:45:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735332320000|2024-12-27 20:45:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735332330000|2024-12-27 20:45:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735332340000|2024-12-27 20:45:40|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735332350000|2024-12-27 20:45:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332360000|2024-12-27 20:46:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735332370000|2024-12-27 20:46:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735332380000|2024-12-27 20:46:20|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735332390000|2024-12-27 20:46:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332410000|2024-12-27 20:46:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735332420000|2024-12-27 20:47:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735332430000|2024-12-27 20:47:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735332450000|2024-12-27 20:47:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332460000|2024-12-27 20:47:40|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1735332480000|2024-12-27 20:48:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735332490000|2024-12-27 20:48:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735332510000|2024-12-27 20:48:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735332520000|2024-12-27 20:48:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735332530000|2024-12-27 20:48:50|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1735332540000|2024-12-27 20:49:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735332550000|2024-12-27 20:49:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332560000|2024-12-27 20:49:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735332570000|2024-12-27 20:49:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735332600000|2024-12-27 20:50:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735332610000|2024-12-27 20:50:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735332620000|2024-12-27 20:50:20|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1735332630000|2024-12-27 20:50:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735332640000|2024-12-27 20:50:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332650000|2024-12-27 20:50:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735332660000|2024-12-27 20:51:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332670000|2024-12-27 20:51:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735332690000|2024-12-27 20:51:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735332700000|2024-12-27 20:51:40|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735332720000|2024-12-27 20:52:00|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735332730000|2024-12-27 20:52:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735332740000|2024-12-27 20:52:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735332750000|2024-12-27 20:52:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735332760000|2024-12-27 20:52:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735332780000|2024-12-27 20:53:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735332810000|2024-12-27 20:53:30|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1735332820000|2024-12-27 20:53:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735332830000|2024-12-27 20:53:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735332840000|2024-12-27 20:54:00|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735332850000|2024-12-27 20:54:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735332870000|2024-12-27 20:54:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735332880000|2024-12-27 20:54:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735332890000|2024-12-27 20:54:50|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735332900000|2024-12-27 20:55:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735332910000|2024-12-27 20:55:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735332920000|2024-12-27 20:55:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735332980000|2024-12-27 20:56:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735333000000|2024-12-27 20:56:40|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735333030000|2024-12-27 20:57:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735333040000|2024-12-27 20:57:20|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735333050000|2024-12-27 20:57:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735333060000|2024-12-27 20:57:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735333090000|2024-12-27 20:58:10|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735333110000|2024-12-27 20:58:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735333120000|2024-12-27 20:58:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735333130000|2024-12-27 20:58:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735333170000|2024-12-27 20:59:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735333180000|2024-12-27 20:59:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735333200000|2024-12-27 21:00:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735333220000|2024-12-27 21:00:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735549200000|2024-12-30 09:00:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549260000|2024-12-30 09:01:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735549280000|2024-12-30 09:01:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549300000|2024-12-30 09:01:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735549350000|2024-12-30 09:02:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549370000|2024-12-30 09:02:50|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735549380000|2024-12-30 09:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735549390000|2024-12-30 09:03:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549400000|2024-12-30 09:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549410000|2024-12-30 09:03:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549420000|2024-12-30 09:03:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549480000|2024-12-30 09:04:40|32.05|32.05|32.11|32.11|32.11|32.11|32.05|32.05|0
1735549550000|2024-12-30 09:05:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549560000|2024-12-30 09:06:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735549580000|2024-12-30 09:06:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735549590000|2024-12-30 09:06:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735549610000|2024-12-30 09:06:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549650000|2024-12-30 09:07:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549660000|2024-12-30 09:07:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549670000|2024-12-30 09:07:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549700000|2024-12-30 09:08:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735549730000|2024-12-30 09:08:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549750000|2024-12-30 09:09:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549830000|2024-12-30 09:10:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549870000|2024-12-30 09:11:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549890000|2024-12-30 09:11:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735549900000|2024-12-30 09:11:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549940000|2024-12-30 09:12:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1735549980000|2024-12-30 09:13:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735550020000|2024-12-30 09:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550090000|2024-12-30 09:14:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550180000|2024-12-30 09:16:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550190000|2024-12-30 09:16:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735550210000|2024-12-30 09:16:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735550340000|2024-12-30 09:19:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550400000|2024-12-30 09:20:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550480000|2024-12-30 09:21:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550500000|2024-12-30 09:21:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550510000|2024-12-30 09:21:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550550000|2024-12-30 09:22:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550560000|2024-12-30 09:22:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550600000|2024-12-30 09:23:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550740000|2024-12-30 09:25:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550810000|2024-12-30 09:26:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550860000|2024-12-30 09:27:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550870000|2024-12-30 09:27:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550890000|2024-12-30 09:28:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550960000|2024-12-30 09:29:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551030000|2024-12-30 09:30:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551070000|2024-12-30 09:31:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551100000|2024-12-30 09:31:40|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735551330000|2024-12-30 09:35:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551430000|2024-12-30 09:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551470000|2024-12-30 09:37:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551640000|2024-12-30 09:40:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551660000|2024-12-30 09:41:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551780000|2024-12-30 09:43:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551820000|2024-12-30 09:43:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735551860000|2024-12-30 09:44:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735551890000|2024-12-30 09:44:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551920000|2024-12-30 09:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551960000|2024-12-30 09:46:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735552000000|2024-12-30 09:46:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552060000|2024-12-30 09:47:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735552660000|2024-12-30 09:57:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552690000|2024-12-30 09:58:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735552890000|2024-12-30 10:01:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735552920000|2024-12-30 10:02:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735552980000|2024-12-30 10:03:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735552990000|2024-12-30 10:03:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735553040000|2024-12-30 10:04:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553050000|2024-12-30 10:04:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735553100000|2024-12-30 10:05:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735553350000|2024-12-30 10:09:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553370000|2024-12-30 10:09:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553430000|2024-12-30 10:10:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553810000|2024-12-30 10:16:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735553890000|2024-12-30 10:18:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553980000|2024-12-30 10:19:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735554250000|2024-12-30 10:24:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735554290000|2024-12-30 10:24:50|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1735555050000|2024-12-30 10:37:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735555140000|2024-12-30 10:39:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735555240000|2024-12-30 10:40:40|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735555390000|2024-12-30 10:43:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735555670000|2024-12-30 10:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556070000|2024-12-30 10:54:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735556080000|2024-12-30 10:54:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556410000|2024-12-30 11:00:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735556450000|2024-12-30 11:00:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735556830000|2024-12-30 11:07:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557270000|2024-12-30 11:14:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735557350000|2024-12-30 11:15:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557380000|2024-12-30 11:16:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557740000|2024-12-30 11:22:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557770000|2024-12-30 11:22:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557840000|2024-12-30 11:24:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735557880000|2024-12-30 11:24:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557940000|2024-12-30 11:25:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557980000|2024-12-30 11:26:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558150000|2024-12-30 11:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735558550000|2024-12-30 11:35:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558770000|2024-12-30 11:39:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735558810000|2024-12-30 11:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735559430000|2024-12-30 11:50:30|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735559600000|2024-12-30 11:53:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735559610000|2024-12-30 11:53:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559630000|2024-12-30 11:53:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735559680000|2024-12-30 11:54:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559770000|2024-12-30 11:56:10|32.09|32.09|32.01|32.01|32.09|32.09|32.01|32.01|0
1735559860000|2024-12-30 11:57:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735559920000|2024-12-30 11:58:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735559960000|2024-12-30 11:59:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735559970000|2024-12-30 11:59:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735560000000|2024-12-30 12:00:00|32.12|32.12|32.17|32.17|32.17|32.17|32.12|32.12|0
1735560040000|2024-12-30 12:00:40|32.11|32.11|32.05|32.05|32.11|32.11|32.05|32.05|0
1735560090000|2024-12-30 12:01:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735560150000|2024-12-30 12:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560210000|2024-12-30 12:03:30|32.09|32.09|32.14|32.14|32.14|32.14|32.09|32.09|0
1735560400000|2024-12-30 12:06:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735560580000|2024-12-30 12:09:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735560670000|2024-12-30 12:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735560730000|2024-12-30 12:12:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560760000|2024-12-30 12:12:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560820000|2024-12-30 12:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560930000|2024-12-30 12:15:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560960000|2024-12-30 12:16:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560990000|2024-12-30 12:16:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561060000|2024-12-30 12:17:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735561070000|2024-12-30 12:17:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561100000|2024-12-30 12:18:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735561110000|2024-12-30 12:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561180000|2024-12-30 12:19:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561290000|2024-12-30 12:21:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561300000|2024-12-30 12:21:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561310000|2024-12-30 12:21:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561370000|2024-12-30 12:22:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561380000|2024-12-30 12:23:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561410000|2024-12-30 12:23:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561420000|2024-12-30 12:23:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561460000|2024-12-30 12:24:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561470000|2024-12-30 12:24:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561590000|2024-12-30 12:26:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561660000|2024-12-30 12:27:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561710000|2024-12-30 12:28:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561750000|2024-12-30 12:29:10|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1735561810000|2024-12-30 12:30:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735561950000|2024-12-30 12:32:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735561990000|2024-12-30 12:33:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562120000|2024-12-30 12:35:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562140000|2024-12-30 12:35:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562150000|2024-12-30 12:35:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562230000|2024-12-30 12:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562360000|2024-12-30 12:39:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562400000|2024-12-30 12:40:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735562410000|2024-12-30 12:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562480000|2024-12-30 12:41:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735562580000|2024-12-30 12:43:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562600000|2024-12-30 12:43:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735562690000|2024-12-30 12:44:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735562760000|2024-12-30 12:46:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735562830000|2024-12-30 12:47:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735562850000|2024-12-30 12:47:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735562920000|2024-12-30 12:48:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735562930000|2024-12-30 12:48:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735562940000|2024-12-30 12:49:00|31.89|31.89|31.94|31.94|31.94|31.94|31.89|31.89|0
1735563040000|2024-12-30 12:50:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735563150000|2024-12-30 12:52:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563160000|2024-12-30 12:52:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735563190000|2024-12-30 12:53:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563210000|2024-12-30 12:53:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735563240000|2024-12-30 12:54:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735563250000|2024-12-30 12:54:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563270000|2024-12-30 12:54:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735563280000|2024-12-30 12:54:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563290000|2024-12-30 12:54:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735563340000|2024-12-30 12:55:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563390000|2024-12-30 12:56:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735563400000|2024-12-30 12:56:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563460000|2024-12-30 12:57:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735563470000|2024-12-30 12:57:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735563540000|2024-12-30 12:59:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563570000|2024-12-30 12:59:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735563620000|2024-12-30 13:00:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563690000|2024-12-30 13:01:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563740000|2024-12-30 13:02:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563840000|2024-12-30 13:04:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563870000|2024-12-30 13:04:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563900000|2024-12-30 13:05:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563940000|2024-12-30 13:05:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735563990000|2024-12-30 13:06:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735564040000|2024-12-30 13:07:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564060000|2024-12-30 13:07:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564070000|2024-12-30 13:07:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564210000|2024-12-30 13:10:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564220000|2024-12-30 13:10:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564230000|2024-12-30 13:10:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564340000|2024-12-30 13:12:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564360000|2024-12-30 13:12:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564380000|2024-12-30 13:13:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564390000|2024-12-30 13:13:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564440000|2024-12-30 13:14:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564490000|2024-12-30 13:14:50|31.69|31.69|31.74|31.74|31.74|31.74|31.69|31.69|0
1735564500000|2024-12-30 13:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735564540000|2024-12-30 13:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564570000|2024-12-30 13:16:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735564600000|2024-12-30 13:16:40|31.74|31.74|31.69|31.69|31.74|31.74|31.69|31.69|0
1735564610000|2024-12-30 13:16:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735564680000|2024-12-30 13:18:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564740000|2024-12-30 13:19:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564780000|2024-12-30 13:19:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564810000|2024-12-30 13:20:10|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1735564830000|2024-12-30 13:20:30|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735564840000|2024-12-30 13:20:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565030000|2024-12-30 13:23:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735565050000|2024-12-30 13:24:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1735565060000|2024-12-30 13:24:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735565070000|2024-12-30 13:24:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565100000|2024-12-30 13:25:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565190000|2024-12-30 13:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735565200000|2024-12-30 13:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565210000|2024-12-30 13:26:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565240000|2024-12-30 13:27:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735565290000|2024-12-30 13:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735565300000|2024-12-30 13:28:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565340000|2024-12-30 13:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565350000|2024-12-30 13:29:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565400000|2024-12-30 13:30:00|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735565410000|2024-12-30 13:30:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735565430000|2024-12-30 13:30:30|31.41|31.41|31.56|31.56|31.56|31.56|31.41|31.41|0
1735565440000|2024-12-30 13:30:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565460000|2024-12-30 13:31:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735565480000|2024-12-30 13:31:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565500000|2024-12-30 13:31:40|31.47|31.47|31.39|31.39|31.47|31.47|31.39|31.39|0
1735565510000|2024-12-30 13:31:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565520000|2024-12-30 13:32:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735565540000|2024-12-30 13:32:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565550000|2024-12-30 13:32:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735565620000|2024-12-30 13:33:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565630000|2024-12-30 13:33:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735565650000|2024-12-30 13:34:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735565660000|2024-12-30 13:34:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565730000|2024-12-30 13:35:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565740000|2024-12-30 13:35:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565780000|2024-12-30 13:36:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735565800000|2024-12-30 13:36:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565820000|2024-12-30 13:37:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565830000|2024-12-30 13:37:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565850000|2024-12-30 13:37:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735565870000|2024-12-30 13:37:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1735565900000|2024-12-30 13:38:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1735565910000|2024-12-30 13:38:30|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1735565920000|2024-12-30 13:38:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1735565930000|2024-12-30 13:38:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735565940000|2024-12-30 13:39:00|31.18|31.18|31.01|31.01|31.18|31.18|31.01|31.01|0
1735565950000|2024-12-30 13:39:10|31.05|31.05|31.08|31.08|31.08|31.08|31.05|31.05|0
1735565970000|2024-12-30 13:39:30|31|31|31.05|31.05|31.05|31.05|31|31|0
1735565980000|2024-12-30 13:39:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735566010000|2024-12-30 13:40:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566020000|2024-12-30 13:40:20|31.05|31.05|31.01|31.01|31.05|31.05|31.01|31.01|0
1735566030000|2024-12-30 13:40:30|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1735566050000|2024-12-30 13:40:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735566060000|2024-12-30 13:41:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566070000|2024-12-30 13:41:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735566090000|2024-12-30 13:41:30|31.2|31.2|31.28|31.28|31.28|31.28|31.2|31.2|0
1735566100000|2024-12-30 13:41:40|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1735566110000|2024-12-30 13:41:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566140000|2024-12-30 13:42:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566200000|2024-12-30 13:43:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735566270000|2024-12-30 13:44:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566280000|2024-12-30 13:44:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566290000|2024-12-30 13:44:50|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1735566320000|2024-12-30 13:45:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566340000|2024-12-30 13:45:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566350000|2024-12-30 13:45:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566360000|2024-12-30 13:46:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566370000|2024-12-30 13:46:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566390000|2024-12-30 13:46:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566400000|2024-12-30 13:46:40|31.37|31.37|31.41|31.41|31.41|31.41|31.37|31.37|0
1735566410000|2024-12-30 13:46:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566430000|2024-12-30 13:47:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735566470000|2024-12-30 13:47:50|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735566480000|2024-12-30 13:48:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735566490000|2024-12-30 13:48:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566500000|2024-12-30 13:48:20|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1735566560000|2024-12-30 13:49:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735566590000|2024-12-30 13:49:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735566600000|2024-12-30 13:50:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566640000|2024-12-30 13:50:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566660000|2024-12-30 13:51:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566670000|2024-12-30 13:51:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566680000|2024-12-30 13:51:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566710000|2024-12-30 13:51:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566720000|2024-12-30 13:52:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566730000|2024-12-30 13:52:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566860000|2024-12-30 13:54:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566890000|2024-12-30 13:54:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566920000|2024-12-30 13:55:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566950000|2024-12-30 13:55:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567010000|2024-12-30 13:56:50|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735567030000|2024-12-30 13:57:10|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1735567050000|2024-12-30 13:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567070000|2024-12-30 13:57:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567080000|2024-12-30 13:58:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567090000|2024-12-30 13:58:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567110000|2024-12-30 13:58:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567150000|2024-12-30 13:59:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567190000|2024-12-30 13:59:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567220000|2024-12-30 14:00:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567270000|2024-12-30 14:01:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735567340000|2024-12-30 14:02:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735567350000|2024-12-30 14:02:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735567360000|2024-12-30 14:02:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1735567380000|2024-12-30 14:03:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735567430000|2024-12-30 14:03:50|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1735567440000|2024-12-30 14:04:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567520000|2024-12-30 14:05:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735567560000|2024-12-30 14:06:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567580000|2024-12-30 14:06:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735567590000|2024-12-30 14:06:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567710000|2024-12-30 14:08:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735567720000|2024-12-30 14:08:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567770000|2024-12-30 14:09:30|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735567780000|2024-12-30 14:09:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567810000|2024-12-30 14:10:10|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735567880000|2024-12-30 14:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735567890000|2024-12-30 14:11:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735567990000|2024-12-30 14:13:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735568000000|2024-12-30 14:13:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735568070000|2024-12-30 14:14:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735568110000|2024-12-30 14:15:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735568150000|2024-12-30 14:15:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568160000|2024-12-30 14:16:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568350000|2024-12-30 14:19:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568380000|2024-12-30 14:19:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568480000|2024-12-30 14:21:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568530000|2024-12-30 14:22:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568550000|2024-12-30 14:22:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568570000|2024-12-30 14:22:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568620000|2024-12-30 14:23:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568640000|2024-12-30 14:24:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735568650000|2024-12-30 14:24:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568690000|2024-12-30 14:24:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568710000|2024-12-30 14:25:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568720000|2024-12-30 14:25:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568730000|2024-12-30 14:25:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568770000|2024-12-30 14:26:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568810000|2024-12-30 14:26:50|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735568820000|2024-12-30 14:27:00|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1735568860000|2024-12-30 14:27:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568870000|2024-12-30 14:27:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735568880000|2024-12-30 14:28:00|31.71|31.71|31.76|31.76|31.76|31.76|31.71|31.71|0
1735568890000|2024-12-30 14:28:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735568910000|2024-12-30 14:28:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735568920000|2024-12-30 14:28:40|31.73|31.73|31.82|31.82|31.82|31.82|31.73|31.73|0
1735568930000|2024-12-30 14:28:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735568940000|2024-12-30 14:29:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568950000|2024-12-30 14:29:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735568960000|2024-12-30 14:29:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568980000|2024-12-30 14:29:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735568990000|2024-12-30 14:29:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735569000000|2024-12-30 14:30:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569010000|2024-12-30 14:30:10|31.67|31.67|31.87|31.87|31.87|31.87|31.67|31.67|0
1735569020000|2024-12-30 14:30:20|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735569030000|2024-12-30 14:30:30|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1735569040000|2024-12-30 14:30:40|31.89|31.89|32.02|32.02|32.02|32.02|31.89|31.89|0
1735569050000|2024-12-30 14:30:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735569060000|2024-12-30 14:31:00|31.82|31.82|31.87|31.87|31.87|31.87|31.82|31.82|0
1735569070000|2024-12-30 14:31:10|31.83|31.83|31.88|31.88|31.88|31.88|31.83|31.83|0
1735569080000|2024-12-30 14:31:20|31.76|31.76|31.63|31.63|31.76|31.76|31.63|31.63|0
1735569090000|2024-12-30 14:31:30|31.8|31.8|31.89|31.89|31.89|31.89|31.8|31.8|0
1735569100000|2024-12-30 14:31:40|31.88|31.88|31.46|31.46|31.88|31.88|31.46|31.46|0
1735569110000|2024-12-30 14:31:50|31.56|31.56|31.5|31.5|31.56|31.56|31.5|31.5|0
1735569120000|2024-12-30 14:32:00|31.81|31.81|31.71|31.71|31.81|31.81|31.71|31.71|0
1735569130000|2024-12-30 14:32:10|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1735569140000|2024-12-30 14:32:20|31.93|31.93|32.03|32.03|32.03|32.03|31.93|31.93|0
1735569150000|2024-12-30 14:32:30|32.08|32.08|31.99|31.99|32.08|32.08|31.99|31.99|0
1735569160000|2024-12-30 14:32:40|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735569170000|2024-12-30 14:32:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735569180000|2024-12-30 14:33:00|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1735569190000|2024-12-30 14:33:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735569200000|2024-12-30 14:33:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735569210000|2024-12-30 14:33:30|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735569220000|2024-12-30 14:33:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735569230000|2024-12-30 14:33:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735569240000|2024-12-30 14:34:00|31.9|31.9|31.96|31.96|31.96|31.96|31.9|31.9|0
1735569250000|2024-12-30 14:34:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735569260000|2024-12-30 14:34:20|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1735569270000|2024-12-30 14:34:30|31.75|31.75|31.69|31.69|31.75|31.75|31.69|31.69|0
1735569280000|2024-12-30 14:34:40|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735569290000|2024-12-30 14:34:50|31.67|31.67|31.73|31.73|31.73|31.73|31.67|31.67|0
1735569300000|2024-12-30 14:35:00|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1735569310000|2024-12-30 14:35:10|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1735569320000|2024-12-30 14:35:20|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569330000|2024-12-30 14:35:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735569340000|2024-12-30 14:35:40|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735569350000|2024-12-30 14:35:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735569360000|2024-12-30 14:36:00|31.8|31.8|31.75|31.75|31.8|31.8|31.75|31.75|0
1735569370000|2024-12-30 14:36:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735569380000|2024-12-30 14:36:20|31.77|31.77|31.8|31.8|31.8|31.8|31.77|31.77|0
1735569390000|2024-12-30 14:36:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735569400000|2024-12-30 14:36:40|31.88|31.88|31.85|31.85|31.88|31.88|31.85|31.85|0
1735569410000|2024-12-30 14:36:50|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735569420000|2024-12-30 14:37:00|31.93|31.93|31.88|31.88|31.93|31.93|31.88|31.88|0
1735569430000|2024-12-30 14:37:10|31.91|31.91|31.85|31.85|31.91|31.91|31.85|31.85|0
1735569440000|2024-12-30 14:37:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569450000|2024-12-30 14:37:30|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1735569460000|2024-12-30 14:37:40|31.8|31.8|31.87|31.87|31.87|31.87|31.8|31.8|0
1735569470000|2024-12-30 14:37:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569480000|2024-12-30 14:38:00|31.82|31.82|31.85|31.85|31.85|31.85|31.82|31.82|0
1735569490000|2024-12-30 14:38:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735569500000|2024-12-30 14:38:20|31.9|31.9|31.86|31.86|31.9|31.9|31.86|31.86|0
1735569510000|2024-12-30 14:38:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735569520000|2024-12-30 14:38:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735569530000|2024-12-30 14:38:50|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1735569540000|2024-12-30 14:39:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735569550000|2024-12-30 14:39:10|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1735569560000|2024-12-30 14:39:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569570000|2024-12-30 14:39:30|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735569580000|2024-12-30 14:39:40|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735569590000|2024-12-30 14:39:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569600000|2024-12-30 14:40:00|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1735569610000|2024-12-30 14:40:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735569620000|2024-12-30 14:40:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735569630000|2024-12-30 14:40:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735569640000|2024-12-30 14:40:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735569650000|2024-12-30 14:40:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569660000|2024-12-30 14:41:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735569670000|2024-12-30 14:41:10|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569680000|2024-12-30 14:41:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569690000|2024-12-30 14:41:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735569700000|2024-12-30 14:41:40|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569710000|2024-12-30 14:41:50|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569720000|2024-12-30 14:42:00|31.88|31.88|31.8|31.8|31.88|31.88|31.8|31.8|0
1735569730000|2024-12-30 14:42:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569750000|2024-12-30 14:42:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735569760000|2024-12-30 14:42:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735569770000|2024-12-30 14:42:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735569780000|2024-12-30 14:43:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569790000|2024-12-30 14:43:10|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569810000|2024-12-30 14:43:30|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1735569820000|2024-12-30 14:43:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735569830000|2024-12-30 14:43:50|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735569840000|2024-12-30 14:44:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735569850000|2024-12-30 14:44:10|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1735569860000|2024-12-30 14:44:20|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735569870000|2024-12-30 14:44:30|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1735569890000|2024-12-30 14:44:50|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735569900000|2024-12-30 14:45:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569910000|2024-12-30 14:45:10|31.57|31.57|31.63|31.63|31.63|31.63|31.57|31.57|0
1735569920000|2024-12-30 14:45:20|31.59|31.59|31.62|31.62|31.62|31.62|31.59|31.59|0
1735569930000|2024-12-30 14:45:30|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1735569940000|2024-12-30 14:45:40|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735569950000|2024-12-30 14:45:50|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735569960000|2024-12-30 14:46:00|31.67|31.67|31.62|31.62|31.67|31.67|31.62|31.62|0
1735569970000|2024-12-30 14:46:10|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735569980000|2024-12-30 14:46:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569990000|2024-12-30 14:46:30|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570000000|2024-12-30 14:46:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735570010000|2024-12-30 14:46:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570020000|2024-12-30 14:47:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570030000|2024-12-30 14:47:10|31.61|31.61|31.57|31.57|31.61|31.61|31.57|31.57|0
1735570040000|2024-12-30 14:47:20|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735570050000|2024-12-30 14:47:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570060000|2024-12-30 14:47:40|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735570070000|2024-12-30 14:47:50|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1735570090000|2024-12-30 14:48:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1735570100000|2024-12-30 14:48:20|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570110000|2024-12-30 14:48:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735570120000|2024-12-30 14:48:40|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735570130000|2024-12-30 14:48:50|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1735570140000|2024-12-30 14:49:00|31.54|31.54|31.57|31.57|31.57|31.57|31.54|31.54|0
1735570150000|2024-12-30 14:49:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1735570160000|2024-12-30 14:49:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570170000|2024-12-30 14:49:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570180000|2024-12-30 14:49:40|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570190000|2024-12-30 14:49:50|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1735570200000|2024-12-30 14:50:00|31.55|31.55|31.61|31.61|31.61|31.61|31.55|31.55|0
1735570210000|2024-12-30 14:50:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735570220000|2024-12-30 14:50:20|31.57|31.57|31.62|31.62|31.62|31.62|31.57|31.57|0
1735570230000|2024-12-30 14:50:30|31.64|31.64|31.7|31.7|31.7|31.7|31.64|31.64|0
1735570240000|2024-12-30 14:50:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1735570250000|2024-12-30 14:50:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735570260000|2024-12-30 14:51:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735570270000|2024-12-30 14:51:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570290000|2024-12-30 14:51:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735570300000|2024-12-30 14:51:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570310000|2024-12-30 14:51:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570320000|2024-12-30 14:52:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735570330000|2024-12-30 14:52:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735570340000|2024-12-30 14:52:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735570350000|2024-12-30 14:52:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735570360000|2024-12-30 14:52:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735570370000|2024-12-30 14:52:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735570380000|2024-12-30 14:53:00|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735570390000|2024-12-30 14:53:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735570400000|2024-12-30 14:53:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735570410000|2024-12-30 14:53:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735570420000|2024-12-30 14:53:40|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735570430000|2024-12-30 14:53:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735570440000|2024-12-30 14:54:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735570460000|2024-12-30 14:54:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570470000|2024-12-30 14:54:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735570480000|2024-12-30 14:54:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570490000|2024-12-30 14:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570500000|2024-12-30 14:55:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570510000|2024-12-30 14:55:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735570520000|2024-12-30 14:55:20|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735570530000|2024-12-30 14:55:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735570540000|2024-12-30 14:55:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735570550000|2024-12-30 14:55:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735570560000|2024-12-30 14:56:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735570570000|2024-12-30 14:56:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570580000|2024-12-30 14:56:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735570590000|2024-12-30 14:56:30|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1735570600000|2024-12-30 14:56:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570610000|2024-12-30 14:56:50|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735570620000|2024-12-30 14:57:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570630000|2024-12-30 14:57:10|31.54|31.54|31.44|31.44|31.54|31.54|31.44|31.44|0
1735570640000|2024-12-30 14:57:20|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1735570650000|2024-12-30 14:57:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735570660000|2024-12-30 14:57:40|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735570670000|2024-12-30 14:57:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735570680000|2024-12-30 14:58:00|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735570690000|2024-12-30 14:58:10|31.42|31.42|31.51|31.51|31.51|31.51|31.42|31.42|0
1735570700000|2024-12-30 14:58:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735570710000|2024-12-30 14:58:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1735570720000|2024-12-30 14:58:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735570740000|2024-12-30 14:59:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735570750000|2024-12-30 14:59:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1735570760000|2024-12-30 14:59:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570770000|2024-12-30 14:59:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735570780000|2024-12-30 14:59:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570790000|2024-12-30 14:59:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570800000|2024-12-30 15:00:00|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735570810000|2024-12-30 15:00:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735570820000|2024-12-30 15:00:20|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1735570830000|2024-12-30 15:00:30|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570840000|2024-12-30 15:00:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735570850000|2024-12-30 15:00:50|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570860000|2024-12-30 15:01:00|31.33|31.33|31.37|31.37|31.37|31.37|31.33|31.33|0
1735570870000|2024-12-30 15:01:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735570880000|2024-12-30 15:01:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570890000|2024-12-30 15:01:30|31.44|31.44|31.47|31.47|31.47|31.47|31.44|31.44|0
1735570900000|2024-12-30 15:01:40|31.51|31.51|31.55|31.55|31.55|31.55|31.51|31.51|0
1735570910000|2024-12-30 15:01:50|31.57|31.57|31.53|31.53|31.57|31.57|31.53|31.53|0
1735570920000|2024-12-30 15:02:00|31.59|31.59|31.69|31.69|31.69|31.69|31.59|31.59|0
1735570930000|2024-12-30 15:02:10|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735570940000|2024-12-30 15:02:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735570950000|2024-12-30 15:02:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735570960000|2024-12-30 15:02:40|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1735570970000|2024-12-30 15:02:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735570980000|2024-12-30 15:03:00|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735570990000|2024-12-30 15:03:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735571000000|2024-12-30 15:03:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735571010000|2024-12-30 15:03:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571020000|2024-12-30 15:03:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571030000|2024-12-30 15:03:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735571040000|2024-12-30 15:04:00|31.63|31.63|31.68|31.68|31.68|31.68|31.63|31.63|0
1735571050000|2024-12-30 15:04:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735571060000|2024-12-30 15:04:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571070000|2024-12-30 15:04:30|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1735571080000|2024-12-30 15:04:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735571090000|2024-12-30 15:04:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571100000|2024-12-30 15:05:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571110000|2024-12-30 15:05:10|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571120000|2024-12-30 15:05:20|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571130000|2024-12-30 15:05:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735571140000|2024-12-30 15:05:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571150000|2024-12-30 15:05:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571160000|2024-12-30 15:06:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735571170000|2024-12-30 15:06:10|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1735571180000|2024-12-30 15:06:20|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735571190000|2024-12-30 15:06:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571200000|2024-12-30 15:06:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1735571220000|2024-12-30 15:07:00|31.52|31.52|31.48|31.48|31.52|31.52|31.48|31.48|0
1735571230000|2024-12-30 15:07:10|31.49|31.49|31.45|31.45|31.49|31.49|31.45|31.45|0
1735571240000|2024-12-30 15:07:20|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735571250000|2024-12-30 15:07:30|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1735571260000|2024-12-30 15:07:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571270000|2024-12-30 15:07:50|31.48|31.48|31.53|31.53|31.53|31.53|31.48|31.48|0
1735571280000|2024-12-30 15:08:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1735571290000|2024-12-30 15:08:10|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1735571300000|2024-12-30 15:08:20|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1735571310000|2024-12-30 15:08:30|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1735571320000|2024-12-30 15:08:40|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735571330000|2024-12-30 15:08:50|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1735571340000|2024-12-30 15:09:00|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1735571350000|2024-12-30 15:09:10|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1735571360000|2024-12-30 15:09:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571370000|2024-12-30 15:09:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1735571380000|2024-12-30 15:09:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571390000|2024-12-30 15:09:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571400000|2024-12-30 15:10:00|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1735571410000|2024-12-30 15:10:10|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1735571420000|2024-12-30 15:10:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571430000|2024-12-30 15:10:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735571440000|2024-12-30 15:10:40|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571450000|2024-12-30 15:10:50|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735571460000|2024-12-30 15:11:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735571470000|2024-12-30 15:11:10|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571480000|2024-12-30 15:11:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571490000|2024-12-30 15:11:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571500000|2024-12-30 15:11:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571510000|2024-12-30 15:11:50|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1735571520000|2024-12-30 15:12:00|31.5|31.5|31.45|31.45|31.5|31.5|31.45|31.45|0
1735571530000|2024-12-30 15:12:10|31.48|31.48|31.54|31.54|31.54|31.54|31.48|31.48|0
1735571540000|2024-12-30 15:12:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735571550000|2024-12-30 15:12:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735571560000|2024-12-30 15:12:40|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735571570000|2024-12-30 15:12:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735571580000|2024-12-30 15:13:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1735571590000|2024-12-30 15:13:10|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735571600000|2024-12-30 15:13:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571620000|2024-12-30 15:13:40|31.55|31.55|31.59|31.59|31.59|31.59|31.55|31.55|0
1735571630000|2024-12-30 15:13:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735571640000|2024-12-30 15:14:00|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571650000|2024-12-30 15:14:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735571660000|2024-12-30 15:14:20|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735571670000|2024-12-30 15:14:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735571680000|2024-12-30 15:14:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571690000|2024-12-30 15:14:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571700000|2024-12-30 15:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571710000|2024-12-30 15:15:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1735571720000|2024-12-30 15:15:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571730000|2024-12-30 15:15:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735571740000|2024-12-30 15:15:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571750000|2024-12-30 15:15:50|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571760000|2024-12-30 15:16:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571770000|2024-12-30 15:16:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735571780000|2024-12-30 15:16:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571800000|2024-12-30 15:16:40|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1735571810000|2024-12-30 15:16:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571820000|2024-12-30 15:17:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571840000|2024-12-30 15:17:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735571850000|2024-12-30 15:17:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735571860000|2024-12-30 15:17:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735571870000|2024-12-30 15:17:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735571880000|2024-12-30 15:18:00|31.68|31.68|31.74|31.74|31.74|31.74|31.68|31.68|0
1735571890000|2024-12-30 15:18:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735571900000|2024-12-30 15:18:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571910000|2024-12-30 15:18:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735571920000|2024-12-30 15:18:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571930000|2024-12-30 15:18:50|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735571940000|2024-12-30 15:19:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571950000|2024-12-30 15:19:10|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1735571960000|2024-12-30 15:19:20|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1735571970000|2024-12-30 15:19:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735571980000|2024-12-30 15:19:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571990000|2024-12-30 15:19:50|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572000000|2024-12-30 15:20:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572010000|2024-12-30 15:20:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572020000|2024-12-30 15:20:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735572030000|2024-12-30 15:20:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572040000|2024-12-30 15:20:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572050000|2024-12-30 15:20:50|31.84|31.84|31.8|31.8|31.84|31.84|31.8|31.8|0
1735572060000|2024-12-30 15:21:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572070000|2024-12-30 15:21:10|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1735572080000|2024-12-30 15:21:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572090000|2024-12-30 15:21:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735572100000|2024-12-30 15:21:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572110000|2024-12-30 15:21:50|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735572120000|2024-12-30 15:22:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572130000|2024-12-30 15:22:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572140000|2024-12-30 15:22:20|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735572150000|2024-12-30 15:22:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572160000|2024-12-30 15:22:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572170000|2024-12-30 15:22:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572180000|2024-12-30 15:23:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572190000|2024-12-30 15:23:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735572210000|2024-12-30 15:23:30|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572220000|2024-12-30 15:23:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735572230000|2024-12-30 15:23:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735572240000|2024-12-30 15:24:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572250000|2024-12-30 15:24:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735572260000|2024-12-30 15:24:20|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735572270000|2024-12-30 15:24:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735572290000|2024-12-30 15:24:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1735572300000|2024-12-30 15:25:00|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735572310000|2024-12-30 15:25:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735572320000|2024-12-30 15:25:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572330000|2024-12-30 15:25:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735572340000|2024-12-30 15:25:40|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735572350000|2024-12-30 15:25:50|31.77|31.77|31.81|31.81|31.81|31.81|31.77|31.77|0
1735572370000|2024-12-30 15:26:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735572380000|2024-12-30 15:26:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572390000|2024-12-30 15:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572400000|2024-12-30 15:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735572410000|2024-12-30 15:26:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735572420000|2024-12-30 15:27:00|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1735572430000|2024-12-30 15:27:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735572440000|2024-12-30 15:27:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572460000|2024-12-30 15:27:40|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572470000|2024-12-30 15:27:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572480000|2024-12-30 15:28:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572490000|2024-12-30 15:28:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572500000|2024-12-30 15:28:20|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572510000|2024-12-30 15:28:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572520000|2024-12-30 15:28:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735572530000|2024-12-30 15:28:50|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572540000|2024-12-30 15:29:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1735572550000|2024-12-30 15:29:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572560000|2024-12-30 15:29:20|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1735572570000|2024-12-30 15:29:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735572580000|2024-12-30 15:29:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572590000|2024-12-30 15:29:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735572600000|2024-12-30 15:30:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572610000|2024-12-30 15:30:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735572620000|2024-12-30 15:30:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735572630000|2024-12-30 15:30:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735572640000|2024-12-30 15:30:40|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735572650000|2024-12-30 15:30:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735572660000|2024-12-30 15:31:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735572670000|2024-12-30 15:31:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735572690000|2024-12-30 15:31:30|31.83|31.83|31.79|31.79|31.83|31.83|31.79|31.79|0
1735572700000|2024-12-30 15:31:40|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1735572710000|2024-12-30 15:31:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572720000|2024-12-30 15:32:00|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735572730000|2024-12-30 15:32:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572740000|2024-12-30 15:32:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572750000|2024-12-30 15:32:30|31.75|31.75|31.79|31.79|31.79|31.79|31.75|31.75|0
1735572760000|2024-12-30 15:32:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572780000|2024-12-30 15:33:00|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572800000|2024-12-30 15:33:20|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735572810000|2024-12-30 15:33:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735572820000|2024-12-30 15:33:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735572830000|2024-12-30 15:33:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572840000|2024-12-30 15:34:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735572850000|2024-12-30 15:34:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735572860000|2024-12-30 15:34:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1735572870000|2024-12-30 15:34:30|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572880000|2024-12-30 15:34:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572890000|2024-12-30 15:34:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735572900000|2024-12-30 15:35:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735572910000|2024-12-30 15:35:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735572920000|2024-12-30 15:35:20|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735572930000|2024-12-30 15:35:30|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1735572940000|2024-12-30 15:35:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735572960000|2024-12-30 15:36:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572970000|2024-12-30 15:36:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735572980000|2024-12-30 15:36:20|31.78|31.78|31.75|31.75|31.78|31.78|31.75|31.75|0
1735572990000|2024-12-30 15:36:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735573010000|2024-12-30 15:36:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735573020000|2024-12-30 15:37:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735573030000|2024-12-30 15:37:10|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735573040000|2024-12-30 15:37:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573050000|2024-12-30 15:37:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1735573060000|2024-12-30 15:37:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735573070000|2024-12-30 15:37:50|31.73|31.73|31.8|31.8|31.8|31.8|31.73|31.73|0
1735573080000|2024-12-30 15:38:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573090000|2024-12-30 15:38:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573100000|2024-12-30 15:38:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573110000|2024-12-30 15:38:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573120000|2024-12-30 15:38:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573130000|2024-12-30 15:38:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573140000|2024-12-30 15:39:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735573150000|2024-12-30 15:39:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573160000|2024-12-30 15:39:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735573170000|2024-12-30 15:39:30|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573180000|2024-12-30 15:39:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735573190000|2024-12-30 15:39:50|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735573200000|2024-12-30 15:40:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735573210000|2024-12-30 15:40:10|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735573220000|2024-12-30 15:40:20|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1735573230000|2024-12-30 15:40:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573240000|2024-12-30 15:40:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573250000|2024-12-30 15:40:50|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573260000|2024-12-30 15:41:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573270000|2024-12-30 15:41:10|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735573280000|2024-12-30 15:41:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573290000|2024-12-30 15:41:30|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735573300000|2024-12-30 15:41:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573310000|2024-12-30 15:41:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573320000|2024-12-30 15:42:00|31.82|31.82|31.79|31.79|31.82|31.82|31.79|31.79|0
1735573330000|2024-12-30 15:42:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573340000|2024-12-30 15:42:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573350000|2024-12-30 15:42:30|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573360000|2024-12-30 15:42:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573380000|2024-12-30 15:43:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573390000|2024-12-30 15:43:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573400000|2024-12-30 15:43:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573410000|2024-12-30 15:43:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573420000|2024-12-30 15:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735573440000|2024-12-30 15:44:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573460000|2024-12-30 15:44:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573470000|2024-12-30 15:44:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573480000|2024-12-30 15:44:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735573500000|2024-12-30 15:45:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573510000|2024-12-30 15:45:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735573520000|2024-12-30 15:45:20|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573530000|2024-12-30 15:45:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573540000|2024-12-30 15:45:40|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1735573550000|2024-12-30 15:45:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573560000|2024-12-30 15:46:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573570000|2024-12-30 15:46:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735573580000|2024-12-30 15:46:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735573590000|2024-12-30 15:46:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573600000|2024-12-30 15:46:40|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1735573610000|2024-12-30 15:46:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573620000|2024-12-30 15:47:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735573630000|2024-12-30 15:47:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735573650000|2024-12-30 15:47:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735573660000|2024-12-30 15:47:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573680000|2024-12-30 15:48:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573690000|2024-12-30 15:48:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573700000|2024-12-30 15:48:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573710000|2024-12-30 15:48:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573720000|2024-12-30 15:48:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573730000|2024-12-30 15:48:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573740000|2024-12-30 15:49:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735573750000|2024-12-30 15:49:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735573760000|2024-12-30 15:49:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735573770000|2024-12-30 15:49:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573780000|2024-12-30 15:49:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573790000|2024-12-30 15:49:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573800000|2024-12-30 15:50:00|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1735573810000|2024-12-30 15:50:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735573820000|2024-12-30 15:50:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735573830000|2024-12-30 15:50:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735573850000|2024-12-30 15:50:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573860000|2024-12-30 15:51:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573870000|2024-12-30 15:51:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573880000|2024-12-30 15:51:20|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573890000|2024-12-30 15:51:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573900000|2024-12-30 15:51:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573910000|2024-12-30 15:51:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573920000|2024-12-30 15:52:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735573930000|2024-12-30 15:52:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573940000|2024-12-30 15:52:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573950000|2024-12-30 15:52:30|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1735573960000|2024-12-30 15:52:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735573970000|2024-12-30 15:52:50|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735573980000|2024-12-30 15:53:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735574000000|2024-12-30 15:53:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735574010000|2024-12-30 15:53:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735574020000|2024-12-30 15:53:40|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574040000|2024-12-30 15:54:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574050000|2024-12-30 15:54:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735574060000|2024-12-30 15:54:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574070000|2024-12-30 15:54:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574100000|2024-12-30 15:55:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574110000|2024-12-30 15:55:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574120000|2024-12-30 15:55:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574130000|2024-12-30 15:55:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735574150000|2024-12-30 15:55:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574160000|2024-12-30 15:56:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574170000|2024-12-30 15:56:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735574180000|2024-12-30 15:56:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735574190000|2024-12-30 15:56:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735574200000|2024-12-30 15:56:40|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735574210000|2024-12-30 15:56:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735574220000|2024-12-30 15:57:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574230000|2024-12-30 15:57:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574240000|2024-12-30 15:57:20|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574250000|2024-12-30 15:57:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574260000|2024-12-30 15:57:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574270000|2024-12-30 15:57:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735574280000|2024-12-30 15:58:00|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1735574290000|2024-12-30 15:58:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574300000|2024-12-30 15:58:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735574310000|2024-12-30 15:58:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574320000|2024-12-30 15:58:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735574330000|2024-12-30 15:58:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574340000|2024-12-30 15:59:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574360000|2024-12-30 15:59:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1735574370000|2024-12-30 15:59:30|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735574390000|2024-12-30 15:59:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574400000|2024-12-30 16:00:00|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735574410000|2024-12-30 16:00:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574420000|2024-12-30 16:00:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574430000|2024-12-30 16:00:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574440000|2024-12-30 16:00:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735574450000|2024-12-30 16:00:50|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735574460000|2024-12-30 16:01:00|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1735574470000|2024-12-30 16:01:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574490000|2024-12-30 16:01:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574510000|2024-12-30 16:01:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735574530000|2024-12-30 16:02:10|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735574540000|2024-12-30 16:02:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735574560000|2024-12-30 16:02:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574570000|2024-12-30 16:02:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574580000|2024-12-30 16:03:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735574590000|2024-12-30 16:03:10|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735574600000|2024-12-30 16:03:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574620000|2024-12-30 16:03:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574630000|2024-12-30 16:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574640000|2024-12-30 16:04:00|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735574650000|2024-12-30 16:04:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574680000|2024-12-30 16:04:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574690000|2024-12-30 16:04:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574700000|2024-12-30 16:05:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574710000|2024-12-30 16:05:10|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1735574720000|2024-12-30 16:05:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574730000|2024-12-30 16:05:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574740000|2024-12-30 16:05:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574750000|2024-12-30 16:05:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574760000|2024-12-30 16:06:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574770000|2024-12-30 16:06:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574780000|2024-12-30 16:06:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574790000|2024-12-30 16:06:30|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574800000|2024-12-30 16:06:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735574810000|2024-12-30 16:06:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574820000|2024-12-30 16:07:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574840000|2024-12-30 16:07:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574850000|2024-12-30 16:07:30|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574860000|2024-12-30 16:07:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574870000|2024-12-30 16:07:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574880000|2024-12-30 16:08:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574890000|2024-12-30 16:08:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574900000|2024-12-30 16:08:20|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1735574910000|2024-12-30 16:08:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574920000|2024-12-30 16:08:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574940000|2024-12-30 16:09:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574950000|2024-12-30 16:09:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574960000|2024-12-30 16:09:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574980000|2024-12-30 16:09:40|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1735574990000|2024-12-30 16:09:50|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735575000000|2024-12-30 16:10:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575020000|2024-12-30 16:10:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575030000|2024-12-30 16:10:30|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1735575050000|2024-12-30 16:10:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735575060000|2024-12-30 16:11:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735575070000|2024-12-30 16:11:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735575080000|2024-12-30 16:11:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575090000|2024-12-30 16:11:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575110000|2024-12-30 16:11:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575120000|2024-12-30 16:12:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575130000|2024-12-30 16:12:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575150000|2024-12-30 16:12:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575160000|2024-12-30 16:12:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575170000|2024-12-30 16:12:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575180000|2024-12-30 16:13:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575190000|2024-12-30 16:13:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575200000|2024-12-30 16:13:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575210000|2024-12-30 16:13:30|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575240000|2024-12-30 16:14:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575250000|2024-12-30 16:14:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575270000|2024-12-30 16:14:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575300000|2024-12-30 16:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575320000|2024-12-30 16:15:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735575330000|2024-12-30 16:15:30|32|32|32|32|32|32|32|32|0
1735575340000|2024-12-30 16:15:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575350000|2024-12-30 16:15:50|32|32|32|32|32|32|32|32|0
1735575360000|2024-12-30 16:16:00|32.02|32.02|31.98|31.98|32.02|32.02|31.98|31.98|0
1735575370000|2024-12-30 16:16:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575380000|2024-12-30 16:16:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575390000|2024-12-30 16:16:30|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575420000|2024-12-30 16:17:00|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735575430000|2024-12-30 16:17:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575440000|2024-12-30 16:17:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575460000|2024-12-30 16:17:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575480000|2024-12-30 16:18:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575500000|2024-12-30 16:18:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575510000|2024-12-30 16:18:30|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735575520000|2024-12-30 16:18:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575540000|2024-12-30 16:19:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735575550000|2024-12-30 16:19:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575580000|2024-12-30 16:19:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735575590000|2024-12-30 16:19:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575610000|2024-12-30 16:20:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575640000|2024-12-30 16:20:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735575650000|2024-12-30 16:20:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735575660000|2024-12-30 16:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575670000|2024-12-30 16:21:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735575680000|2024-12-30 16:21:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735575690000|2024-12-30 16:21:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575700000|2024-12-30 16:21:40|32|32|32|32|32|32|32|32|0
1735575710000|2024-12-30 16:21:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575720000|2024-12-30 16:22:00|31.98|31.98|32|32|32|32|31.98|31.98|0
1735575730000|2024-12-30 16:22:10|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735575760000|2024-12-30 16:22:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575790000|2024-12-30 16:23:10|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1735575800000|2024-12-30 16:23:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575820000|2024-12-30 16:23:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575830000|2024-12-30 16:23:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575840000|2024-12-30 16:24:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575850000|2024-12-30 16:24:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575860000|2024-12-30 16:24:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575870000|2024-12-30 16:24:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575890000|2024-12-30 16:24:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575910000|2024-12-30 16:25:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575920000|2024-12-30 16:25:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575930000|2024-12-30 16:25:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575940000|2024-12-30 16:25:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575950000|2024-12-30 16:25:50|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575960000|2024-12-30 16:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575970000|2024-12-30 16:26:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575980000|2024-12-30 16:26:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575990000|2024-12-30 16:26:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735576010000|2024-12-30 16:26:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735576040000|2024-12-30 16:27:20|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735576050000|2024-12-30 16:27:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576060000|2024-12-30 16:27:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1735576070000|2024-12-30 16:27:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576080000|2024-12-30 16:28:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576100000|2024-12-30 16:28:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735576110000|2024-12-30 16:28:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576120000|2024-12-30 16:28:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735576130000|2024-12-30 16:28:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735576140000|2024-12-30 16:29:00|32|32|32|32|32|32|32|32|0
1735576150000|2024-12-30 16:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576170000|2024-12-30 16:29:30|32|32|32|32|32|32|32|32|0
1735576180000|2024-12-30 16:29:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576190000|2024-12-30 16:29:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576200000|2024-12-30 16:30:00|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735576230000|2024-12-30 16:30:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576240000|2024-12-30 16:30:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576250000|2024-12-30 16:30:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576270000|2024-12-30 16:31:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576280000|2024-12-30 16:31:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576290000|2024-12-30 16:31:30|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735576300000|2024-12-30 16:31:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735576310000|2024-12-30 16:31:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576320000|2024-12-30 16:32:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735576330000|2024-12-30 16:32:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735576350000|2024-12-30 16:32:30|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735576360000|2024-12-30 16:32:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576370000|2024-12-30 16:32:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735576380000|2024-12-30 16:33:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576400000|2024-12-30 16:33:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576410000|2024-12-30 16:33:30|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1735576430000|2024-12-30 16:33:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576440000|2024-12-30 16:34:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576450000|2024-12-30 16:34:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576460000|2024-12-30 16:34:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576470000|2024-12-30 16:34:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576480000|2024-12-30 16:34:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576490000|2024-12-30 16:34:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576510000|2024-12-30 16:35:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576520000|2024-12-30 16:35:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735576530000|2024-12-30 16:35:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576540000|2024-12-30 16:35:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735576550000|2024-12-30 16:35:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735576560000|2024-12-30 16:36:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576570000|2024-12-30 16:36:10|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735576580000|2024-12-30 16:36:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576590000|2024-12-30 16:36:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735576600000|2024-12-30 16:36:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735576610000|2024-12-30 16:36:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576650000|2024-12-30 16:37:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735576660000|2024-12-30 16:37:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735576670000|2024-12-30 16:37:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576680000|2024-12-30 16:38:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576700000|2024-12-30 16:38:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576710000|2024-12-30 16:38:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576720000|2024-12-30 16:38:40|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735576750000|2024-12-30 16:39:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576770000|2024-12-30 16:39:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576790000|2024-12-30 16:39:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576800000|2024-12-30 16:40:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576810000|2024-12-30 16:40:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735576820000|2024-12-30 16:40:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576840000|2024-12-30 16:40:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735576850000|2024-12-30 16:40:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576860000|2024-12-30 16:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576870000|2024-12-30 16:41:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576880000|2024-12-30 16:41:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576890000|2024-12-30 16:41:30|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735576920000|2024-12-30 16:42:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576930000|2024-12-30 16:42:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576960000|2024-12-30 16:42:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576980000|2024-12-30 16:43:00|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735576990000|2024-12-30 16:43:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735577000000|2024-12-30 16:43:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577020000|2024-12-30 16:43:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577030000|2024-12-30 16:43:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577040000|2024-12-30 16:44:00|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735577060000|2024-12-30 16:44:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735577090000|2024-12-30 16:44:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577130000|2024-12-30 16:45:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577140000|2024-12-30 16:45:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577160000|2024-12-30 16:46:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577170000|2024-12-30 16:46:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577180000|2024-12-30 16:46:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577190000|2024-12-30 16:46:30|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577200000|2024-12-30 16:46:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577210000|2024-12-30 16:46:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577220000|2024-12-30 16:47:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577230000|2024-12-30 16:47:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735577240000|2024-12-30 16:47:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577250000|2024-12-30 16:47:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577260000|2024-12-30 16:47:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577270000|2024-12-30 16:47:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577280000|2024-12-30 16:48:00|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735577290000|2024-12-30 16:48:10|32.13|32.13|32.11|32.11|32.13|32.13|32.11|32.11|0
1735577300000|2024-12-30 16:48:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735577310000|2024-12-30 16:48:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735577330000|2024-12-30 16:48:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735577340000|2024-12-30 16:49:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577350000|2024-12-30 16:49:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735577360000|2024-12-30 16:49:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577380000|2024-12-30 16:49:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577390000|2024-12-30 16:49:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735577400000|2024-12-30 16:50:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735577410000|2024-12-30 16:50:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577430000|2024-12-30 16:50:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577440000|2024-12-30 16:50:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577450000|2024-12-30 16:50:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577460000|2024-12-30 16:51:00|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735577470000|2024-12-30 16:51:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577480000|2024-12-30 16:51:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577500000|2024-12-30 16:51:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577530000|2024-12-30 16:52:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735577560000|2024-12-30 16:52:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577570000|2024-12-30 16:52:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577590000|2024-12-30 16:53:10|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577610000|2024-12-30 16:53:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577620000|2024-12-30 16:53:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577630000|2024-12-30 16:53:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577650000|2024-12-30 16:54:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577660000|2024-12-30 16:54:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577670000|2024-12-30 16:54:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577690000|2024-12-30 16:54:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577700000|2024-12-30 16:55:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577720000|2024-12-30 16:55:20|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735577730000|2024-12-30 16:55:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577740000|2024-12-30 16:55:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577750000|2024-12-30 16:55:50|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735577760000|2024-12-30 16:56:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577770000|2024-12-30 16:56:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577780000|2024-12-30 16:56:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577800000|2024-12-30 16:56:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577810000|2024-12-30 16:56:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577820000|2024-12-30 16:57:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735577830000|2024-12-30 16:57:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577840000|2024-12-30 16:57:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577850000|2024-12-30 16:57:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577870000|2024-12-30 16:57:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577880000|2024-12-30 16:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577890000|2024-12-30 16:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577900000|2024-12-30 16:58:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577910000|2024-12-30 16:58:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577930000|2024-12-30 16:58:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577940000|2024-12-30 16:59:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577950000|2024-12-30 16:59:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577960000|2024-12-30 16:59:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577980000|2024-12-30 16:59:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577990000|2024-12-30 16:59:50|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735578000000|2024-12-30 17:00:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578010000|2024-12-30 17:00:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578020000|2024-12-30 17:00:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578030000|2024-12-30 17:00:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578050000|2024-12-30 17:00:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735578070000|2024-12-30 17:01:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578080000|2024-12-30 17:01:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578100000|2024-12-30 17:01:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735578110000|2024-12-30 17:01:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578130000|2024-12-30 17:02:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578140000|2024-12-30 17:02:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578150000|2024-12-30 17:02:30|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735578170000|2024-12-30 17:02:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578180000|2024-12-30 17:03:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735578190000|2024-12-30 17:03:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735578210000|2024-12-30 17:03:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735578220000|2024-12-30 17:03:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578230000|2024-12-30 17:03:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578240000|2024-12-30 17:04:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578250000|2024-12-30 17:04:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735578260000|2024-12-30 17:04:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735578280000|2024-12-30 17:04:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735578290000|2024-12-30 17:04:50|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578320000|2024-12-30 17:05:20|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735578330000|2024-12-30 17:05:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578340000|2024-12-30 17:05:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578350000|2024-12-30 17:05:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578360000|2024-12-30 17:06:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578380000|2024-12-30 17:06:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735578390000|2024-12-30 17:06:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578400000|2024-12-30 17:06:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735578410000|2024-12-30 17:06:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735578420000|2024-12-30 17:07:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735578430000|2024-12-30 17:07:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578440000|2024-12-30 17:07:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578450000|2024-12-30 17:07:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578460000|2024-12-30 17:07:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578480000|2024-12-30 17:08:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578490000|2024-12-30 17:08:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578520000|2024-12-30 17:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578550000|2024-12-30 17:09:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578560000|2024-12-30 17:09:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578570000|2024-12-30 17:09:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578600000|2024-12-30 17:10:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578610000|2024-12-30 17:10:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578620000|2024-12-30 17:10:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578630000|2024-12-30 17:10:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578640000|2024-12-30 17:10:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578670000|2024-12-30 17:11:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735578680000|2024-12-30 17:11:20|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735578690000|2024-12-30 17:11:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735578700000|2024-12-30 17:11:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578710000|2024-12-30 17:11:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578730000|2024-12-30 17:12:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735578740000|2024-12-30 17:12:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578760000|2024-12-30 17:12:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578790000|2024-12-30 17:13:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578800000|2024-12-30 17:13:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578820000|2024-12-30 17:13:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578830000|2024-12-30 17:13:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578850000|2024-12-30 17:14:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578870000|2024-12-30 17:14:30|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578880000|2024-12-30 17:14:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735578890000|2024-12-30 17:14:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735578910000|2024-12-30 17:15:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578920000|2024-12-30 17:15:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578930000|2024-12-30 17:15:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578940000|2024-12-30 17:15:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578960000|2024-12-30 17:16:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578980000|2024-12-30 17:16:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578990000|2024-12-30 17:16:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579000000|2024-12-30 17:16:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579010000|2024-12-30 17:16:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735579020000|2024-12-30 17:17:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579030000|2024-12-30 17:17:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579040000|2024-12-30 17:17:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735579050000|2024-12-30 17:17:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579060000|2024-12-30 17:17:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735579070000|2024-12-30 17:17:50|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735579090000|2024-12-30 17:18:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579100000|2024-12-30 17:18:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579110000|2024-12-30 17:18:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579120000|2024-12-30 17:18:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579140000|2024-12-30 17:19:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579150000|2024-12-30 17:19:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1735579180000|2024-12-30 17:19:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735579190000|2024-12-30 17:19:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579230000|2024-12-30 17:20:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579240000|2024-12-30 17:20:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579260000|2024-12-30 17:21:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579280000|2024-12-30 17:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579290000|2024-12-30 17:21:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579300000|2024-12-30 17:21:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735579310000|2024-12-30 17:21:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735579330000|2024-12-30 17:22:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735579340000|2024-12-30 17:22:20|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735579380000|2024-12-30 17:23:00|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735579400000|2024-12-30 17:23:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579420000|2024-12-30 17:23:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579440000|2024-12-30 17:24:00|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735579450000|2024-12-30 17:24:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735579480000|2024-12-30 17:24:40|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735579490000|2024-12-30 17:24:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579500000|2024-12-30 17:25:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579510000|2024-12-30 17:25:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735579520000|2024-12-30 17:25:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579530000|2024-12-30 17:25:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579550000|2024-12-30 17:25:50|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735579560000|2024-12-30 17:26:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579570000|2024-12-30 17:26:10|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735579600000|2024-12-30 17:26:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735579620000|2024-12-30 17:27:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735579630000|2024-12-30 17:27:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735579640000|2024-12-30 17:27:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579650000|2024-12-30 17:27:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579660000|2024-12-30 17:27:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735579680000|2024-12-30 17:28:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579690000|2024-12-30 17:28:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579700000|2024-12-30 17:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579710000|2024-12-30 17:28:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579720000|2024-12-30 17:28:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735579730000|2024-12-30 17:28:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735579740000|2024-12-30 17:29:00|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735579770000|2024-12-30 17:29:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735579810000|2024-12-30 17:30:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579820000|2024-12-30 17:30:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579830000|2024-12-30 17:30:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579840000|2024-12-30 17:30:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579850000|2024-12-30 17:30:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579860000|2024-12-30 17:31:00|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735579870000|2024-12-30 17:31:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735579880000|2024-12-30 17:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579890000|2024-12-30 17:31:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579900000|2024-12-30 17:31:40|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735579910000|2024-12-30 17:31:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579920000|2024-12-30 17:32:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735579930000|2024-12-30 17:32:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735579940000|2024-12-30 17:32:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579950000|2024-12-30 17:32:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735579960000|2024-12-30 17:32:40|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735579970000|2024-12-30 17:32:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735579990000|2024-12-30 17:33:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735580000000|2024-12-30 17:33:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580010000|2024-12-30 17:33:30|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735580020000|2024-12-30 17:33:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735580060000|2024-12-30 17:34:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735580070000|2024-12-30 17:34:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735580080000|2024-12-30 17:34:40|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580110000|2024-12-30 17:35:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735580130000|2024-12-30 17:35:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580140000|2024-12-30 17:35:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580150000|2024-12-30 17:35:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580170000|2024-12-30 17:36:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580190000|2024-12-30 17:36:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580220000|2024-12-30 17:37:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580230000|2024-12-30 17:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735580240000|2024-12-30 17:37:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580260000|2024-12-30 17:37:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580270000|2024-12-30 17:37:50|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580290000|2024-12-30 17:38:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580300000|2024-12-30 17:38:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735580320000|2024-12-30 17:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580330000|2024-12-30 17:38:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580340000|2024-12-30 17:39:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580350000|2024-12-30 17:39:10|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580360000|2024-12-30 17:39:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580370000|2024-12-30 17:39:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580390000|2024-12-30 17:39:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580400000|2024-12-30 17:40:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580410000|2024-12-30 17:40:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580420000|2024-12-30 17:40:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580430000|2024-12-30 17:40:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580470000|2024-12-30 17:41:10|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735580480000|2024-12-30 17:41:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580490000|2024-12-30 17:41:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580530000|2024-12-30 17:42:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580540000|2024-12-30 17:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580580000|2024-12-30 17:43:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580590000|2024-12-30 17:43:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580600000|2024-12-30 17:43:20|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735580610000|2024-12-30 17:43:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735580630000|2024-12-30 17:43:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735580640000|2024-12-30 17:44:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735580650000|2024-12-30 17:44:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580660000|2024-12-30 17:44:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580670000|2024-12-30 17:44:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580680000|2024-12-30 17:44:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580690000|2024-12-30 17:44:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580700000|2024-12-30 17:45:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580710000|2024-12-30 17:45:10|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735580720000|2024-12-30 17:45:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580730000|2024-12-30 17:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580740000|2024-12-30 17:45:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580750000|2024-12-30 17:45:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580780000|2024-12-30 17:46:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580810000|2024-12-30 17:46:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580830000|2024-12-30 17:47:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735580850000|2024-12-30 17:47:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580860000|2024-12-30 17:47:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580870000|2024-12-30 17:47:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580880000|2024-12-30 17:48:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580890000|2024-12-30 17:48:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735580900000|2024-12-30 17:48:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580930000|2024-12-30 17:48:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580940000|2024-12-30 17:49:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735580950000|2024-12-30 17:49:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735580970000|2024-12-30 17:49:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581000000|2024-12-30 17:50:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581010000|2024-12-30 17:50:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581020000|2024-12-30 17:50:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581050000|2024-12-30 17:50:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581060000|2024-12-30 17:51:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581070000|2024-12-30 17:51:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581080000|2024-12-30 17:51:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581090000|2024-12-30 17:51:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581120000|2024-12-30 17:52:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735581130000|2024-12-30 17:52:10|32.52|32.52|32.47|32.47|32.52|32.52|32.47|32.47|0
1735581140000|2024-12-30 17:52:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735581150000|2024-12-30 17:52:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735581160000|2024-12-30 17:52:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581170000|2024-12-30 17:52:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581180000|2024-12-30 17:53:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581220000|2024-12-30 17:53:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581230000|2024-12-30 17:53:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581240000|2024-12-30 17:54:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581260000|2024-12-30 17:54:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581270000|2024-12-30 17:54:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735581280000|2024-12-30 17:54:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581300000|2024-12-30 17:55:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581310000|2024-12-30 17:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581330000|2024-12-30 17:55:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581340000|2024-12-30 17:55:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581360000|2024-12-30 17:56:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735581380000|2024-12-30 17:56:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581390000|2024-12-30 17:56:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581400000|2024-12-30 17:56:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735581410000|2024-12-30 17:56:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581420000|2024-12-30 17:57:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581430000|2024-12-30 17:57:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735581440000|2024-12-30 17:57:20|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581450000|2024-12-30 17:57:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581460000|2024-12-30 17:57:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581480000|2024-12-30 17:58:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581490000|2024-12-30 17:58:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735581500000|2024-12-30 17:58:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581510000|2024-12-30 17:58:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581520000|2024-12-30 17:58:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735581530000|2024-12-30 17:58:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581540000|2024-12-30 17:59:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735581550000|2024-12-30 17:59:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581560000|2024-12-30 17:59:20|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735581570000|2024-12-30 17:59:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735581580000|2024-12-30 17:59:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735581590000|2024-12-30 17:59:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581600000|2024-12-30 18:00:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581610000|2024-12-30 18:00:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735581620000|2024-12-30 18:00:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581630000|2024-12-30 18:00:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581640000|2024-12-30 18:00:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735581650000|2024-12-30 18:00:50|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581660000|2024-12-30 18:01:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735581670000|2024-12-30 18:01:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581680000|2024-12-30 18:01:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581690000|2024-12-30 18:01:30|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735581700000|2024-12-30 18:01:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735581710000|2024-12-30 18:01:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581720000|2024-12-30 18:02:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735581730000|2024-12-30 18:02:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581740000|2024-12-30 18:02:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735581760000|2024-12-30 18:02:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581770000|2024-12-30 18:02:50|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735581780000|2024-12-30 18:03:00|32.32|32.32|32.35|32.35|32.35|32.35|32.32|32.32|0
1735581800000|2024-12-30 18:03:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581810000|2024-12-30 18:03:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581840000|2024-12-30 18:04:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735581850000|2024-12-30 18:04:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735581860000|2024-12-30 18:04:20|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1735581870000|2024-12-30 18:04:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581900000|2024-12-30 18:05:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735581910000|2024-12-30 18:05:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581930000|2024-12-30 18:05:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581940000|2024-12-30 18:05:40|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735581950000|2024-12-30 18:05:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581960000|2024-12-30 18:06:00|32.33|32.33|32.31|32.31|32.33|32.33|32.31|32.31|0
1735581970000|2024-12-30 18:06:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735581980000|2024-12-30 18:06:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581990000|2024-12-30 18:06:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735582050000|2024-12-30 18:07:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735582060000|2024-12-30 18:07:40|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1735582080000|2024-12-30 18:08:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735582090000|2024-12-30 18:08:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582100000|2024-12-30 18:08:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582120000|2024-12-30 18:08:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1735582130000|2024-12-30 18:08:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735582140000|2024-12-30 18:09:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582150000|2024-12-30 18:09:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582170000|2024-12-30 18:09:30|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735582190000|2024-12-30 18:09:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735582200000|2024-12-30 18:10:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582210000|2024-12-30 18:10:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582220000|2024-12-30 18:10:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582230000|2024-12-30 18:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582240000|2024-12-30 18:10:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582250000|2024-12-30 18:10:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582260000|2024-12-30 18:11:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582270000|2024-12-30 18:11:10|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735582280000|2024-12-30 18:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582290000|2024-12-30 18:11:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582310000|2024-12-30 18:11:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582320000|2024-12-30 18:12:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582330000|2024-12-30 18:12:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582340000|2024-12-30 18:12:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582370000|2024-12-30 18:12:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582380000|2024-12-30 18:13:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582390000|2024-12-30 18:13:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582400000|2024-12-30 18:13:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582410000|2024-12-30 18:13:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582430000|2024-12-30 18:13:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582440000|2024-12-30 18:14:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582450000|2024-12-30 18:14:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735582460000|2024-12-30 18:14:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582480000|2024-12-30 18:14:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582490000|2024-12-30 18:14:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582500000|2024-12-30 18:15:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582520000|2024-12-30 18:15:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582540000|2024-12-30 18:15:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582550000|2024-12-30 18:15:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582560000|2024-12-30 18:16:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582590000|2024-12-30 18:16:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582600000|2024-12-30 18:16:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582610000|2024-12-30 18:16:50|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735582620000|2024-12-30 18:17:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582630000|2024-12-30 18:17:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582640000|2024-12-30 18:17:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582650000|2024-12-30 18:17:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582660000|2024-12-30 18:17:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735582670000|2024-12-30 18:17:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582680000|2024-12-30 18:18:00|32.47|32.47|32.5|32.5|32.5|32.5|32.47|32.47|0
1735582690000|2024-12-30 18:18:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735582710000|2024-12-30 18:18:30|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735582720000|2024-12-30 18:18:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582730000|2024-12-30 18:18:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582740000|2024-12-30 18:19:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582750000|2024-12-30 18:19:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735582760000|2024-12-30 18:19:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582770000|2024-12-30 18:19:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582800000|2024-12-30 18:20:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582810000|2024-12-30 18:20:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582820000|2024-12-30 18:20:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582830000|2024-12-30 18:20:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582850000|2024-12-30 18:20:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582860000|2024-12-30 18:21:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582870000|2024-12-30 18:21:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582880000|2024-12-30 18:21:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582910000|2024-12-30 18:21:50|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582930000|2024-12-30 18:22:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582940000|2024-12-30 18:22:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582950000|2024-12-30 18:22:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582960000|2024-12-30 18:22:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582990000|2024-12-30 18:23:10|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735583000000|2024-12-30 18:23:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583010000|2024-12-30 18:23:30|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735583020000|2024-12-30 18:23:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735583040000|2024-12-30 18:24:00|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735583050000|2024-12-30 18:24:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583060000|2024-12-30 18:24:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583070000|2024-12-30 18:24:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583080000|2024-12-30 18:24:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583090000|2024-12-30 18:24:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583100000|2024-12-30 18:25:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583110000|2024-12-30 18:25:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583120000|2024-12-30 18:25:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583130000|2024-12-30 18:25:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583150000|2024-12-30 18:25:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583160000|2024-12-30 18:26:00|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735583170000|2024-12-30 18:26:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735583180000|2024-12-30 18:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583190000|2024-12-30 18:26:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583200000|2024-12-30 18:26:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583220000|2024-12-30 18:27:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583230000|2024-12-30 18:27:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583280000|2024-12-30 18:28:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583290000|2024-12-30 18:28:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583310000|2024-12-30 18:28:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583320000|2024-12-30 18:28:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583330000|2024-12-30 18:28:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735583340000|2024-12-30 18:29:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583350000|2024-12-30 18:29:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583360000|2024-12-30 18:29:20|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735583390000|2024-12-30 18:29:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583400000|2024-12-30 18:30:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583420000|2024-12-30 18:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583440000|2024-12-30 18:30:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583460000|2024-12-30 18:31:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583470000|2024-12-30 18:31:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583480000|2024-12-30 18:31:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583490000|2024-12-30 18:31:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583510000|2024-12-30 18:31:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735583520000|2024-12-30 18:32:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583530000|2024-12-30 18:32:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583540000|2024-12-30 18:32:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583550000|2024-12-30 18:32:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583570000|2024-12-30 18:32:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735583590000|2024-12-30 18:33:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735583600000|2024-12-30 18:33:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583610000|2024-12-30 18:33:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583630000|2024-12-30 18:33:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583640000|2024-12-30 18:34:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735583660000|2024-12-30 18:34:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583670000|2024-12-30 18:34:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735583680000|2024-12-30 18:34:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583690000|2024-12-30 18:34:50|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583710000|2024-12-30 18:35:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583720000|2024-12-30 18:35:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583730000|2024-12-30 18:35:30|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735583740000|2024-12-30 18:35:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583750000|2024-12-30 18:35:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583770000|2024-12-30 18:36:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583780000|2024-12-30 18:36:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583790000|2024-12-30 18:36:30|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735583800000|2024-12-30 18:36:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583820000|2024-12-30 18:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583830000|2024-12-30 18:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583840000|2024-12-30 18:37:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735583850000|2024-12-30 18:37:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583860000|2024-12-30 18:37:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583880000|2024-12-30 18:38:00|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735583910000|2024-12-30 18:38:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583920000|2024-12-30 18:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583930000|2024-12-30 18:38:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583940000|2024-12-30 18:39:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583960000|2024-12-30 18:39:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583970000|2024-12-30 18:39:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583990000|2024-12-30 18:39:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584000000|2024-12-30 18:40:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735584010000|2024-12-30 18:40:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584020000|2024-12-30 18:40:20|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735584030000|2024-12-30 18:40:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584040000|2024-12-30 18:40:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584050000|2024-12-30 18:40:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584070000|2024-12-30 18:41:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735584080000|2024-12-30 18:41:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584090000|2024-12-30 18:41:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584100000|2024-12-30 18:41:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584120000|2024-12-30 18:42:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584130000|2024-12-30 18:42:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584140000|2024-12-30 18:42:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735584150000|2024-12-30 18:42:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584160000|2024-12-30 18:42:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584180000|2024-12-30 18:43:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735584230000|2024-12-30 18:43:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584250000|2024-12-30 18:44:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584260000|2024-12-30 18:44:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584270000|2024-12-30 18:44:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584280000|2024-12-30 18:44:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584290000|2024-12-30 18:44:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584330000|2024-12-30 18:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584340000|2024-12-30 18:45:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584350000|2024-12-30 18:45:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584370000|2024-12-30 18:46:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584380000|2024-12-30 18:46:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584390000|2024-12-30 18:46:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584400000|2024-12-30 18:46:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584430000|2024-12-30 18:47:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584440000|2024-12-30 18:47:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584450000|2024-12-30 18:47:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735584460000|2024-12-30 18:47:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584480000|2024-12-30 18:48:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584490000|2024-12-30 18:48:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584500000|2024-12-30 18:48:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584510000|2024-12-30 18:48:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584550000|2024-12-30 18:49:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584580000|2024-12-30 18:49:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584590000|2024-12-30 18:49:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584600000|2024-12-30 18:50:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584620000|2024-12-30 18:50:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584630000|2024-12-30 18:50:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584660000|2024-12-30 18:51:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584670000|2024-12-30 18:51:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584690000|2024-12-30 18:51:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584700000|2024-12-30 18:51:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584720000|2024-12-30 18:52:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584730000|2024-12-30 18:52:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584750000|2024-12-30 18:52:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584790000|2024-12-30 18:53:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584810000|2024-12-30 18:53:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584820000|2024-12-30 18:53:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584840000|2024-12-30 18:54:00|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735584850000|2024-12-30 18:54:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584870000|2024-12-30 18:54:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584880000|2024-12-30 18:54:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584900000|2024-12-30 18:55:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584910000|2024-12-30 18:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584920000|2024-12-30 18:55:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584940000|2024-12-30 18:55:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584980000|2024-12-30 18:56:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584990000|2024-12-30 18:56:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585020000|2024-12-30 18:57:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585050000|2024-12-30 18:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585060000|2024-12-30 18:57:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585090000|2024-12-30 18:58:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735585100000|2024-12-30 18:58:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585110000|2024-12-30 18:58:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585130000|2024-12-30 18:58:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585140000|2024-12-30 18:59:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585160000|2024-12-30 18:59:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585190000|2024-12-30 18:59:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585210000|2024-12-30 19:00:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585230000|2024-12-30 19:00:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585240000|2024-12-30 19:00:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585250000|2024-12-30 19:00:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585260000|2024-12-30 19:01:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585280000|2024-12-30 19:01:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585290000|2024-12-30 19:01:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585300000|2024-12-30 19:01:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585310000|2024-12-30 19:01:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585320000|2024-12-30 19:02:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585330000|2024-12-30 19:02:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585340000|2024-12-30 19:02:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585350000|2024-12-30 19:02:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585360000|2024-12-30 19:02:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585370000|2024-12-30 19:02:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585380000|2024-12-30 19:03:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585390000|2024-12-30 19:03:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585400000|2024-12-30 19:03:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585410000|2024-12-30 19:03:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585420000|2024-12-30 19:03:40|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735585450000|2024-12-30 19:04:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585460000|2024-12-30 19:04:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585470000|2024-12-30 19:04:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585480000|2024-12-30 19:04:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735585510000|2024-12-30 19:05:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585520000|2024-12-30 19:05:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585530000|2024-12-30 19:05:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735585540000|2024-12-30 19:05:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585550000|2024-12-30 19:05:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585560000|2024-12-30 19:06:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585570000|2024-12-30 19:06:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735585580000|2024-12-30 19:06:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585590000|2024-12-30 19:06:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585600000|2024-12-30 19:06:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585610000|2024-12-30 19:06:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585620000|2024-12-30 19:07:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735585630000|2024-12-30 19:07:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585660000|2024-12-30 19:07:40|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735585680000|2024-12-30 19:08:00|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735585690000|2024-12-30 19:08:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735585700000|2024-12-30 19:08:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735585730000|2024-12-30 19:08:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735585740000|2024-12-30 19:09:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735585750000|2024-12-30 19:09:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585770000|2024-12-30 19:09:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585780000|2024-12-30 19:09:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735585790000|2024-12-30 19:09:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585800000|2024-12-30 19:10:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585810000|2024-12-30 19:10:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735585820000|2024-12-30 19:10:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585830000|2024-12-30 19:10:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585850000|2024-12-30 19:10:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585890000|2024-12-30 19:11:30|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735585900000|2024-12-30 19:11:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585910000|2024-12-30 19:11:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735585920000|2024-12-30 19:12:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735585930000|2024-12-30 19:12:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585940000|2024-12-30 19:12:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585960000|2024-12-30 19:12:40|32.39|32.39|32.36|32.36|32.39|32.39|32.36|32.36|0
1735585970000|2024-12-30 19:12:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585980000|2024-12-30 19:13:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585990000|2024-12-30 19:13:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586000000|2024-12-30 19:13:20|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735586010000|2024-12-30 19:13:30|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735586030000|2024-12-30 19:13:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586040000|2024-12-30 19:14:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586050000|2024-12-30 19:14:10|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735586060000|2024-12-30 19:14:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586080000|2024-12-30 19:14:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586110000|2024-12-30 19:15:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735586120000|2024-12-30 19:15:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735586130000|2024-12-30 19:15:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735586140000|2024-12-30 19:15:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586160000|2024-12-30 19:16:00|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1735586170000|2024-12-30 19:16:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735586180000|2024-12-30 19:16:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586190000|2024-12-30 19:16:30|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586200000|2024-12-30 19:16:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586220000|2024-12-30 19:17:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586230000|2024-12-30 19:17:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586260000|2024-12-30 19:17:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586270000|2024-12-30 19:17:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586290000|2024-12-30 19:18:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586300000|2024-12-30 19:18:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586320000|2024-12-30 19:18:40|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735586340000|2024-12-30 19:19:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586350000|2024-12-30 19:19:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586360000|2024-12-30 19:19:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586420000|2024-12-30 19:20:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586430000|2024-12-30 19:20:30|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1735586440000|2024-12-30 19:20:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735586450000|2024-12-30 19:20:50|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1735586460000|2024-12-30 19:21:00|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735586470000|2024-12-30 19:21:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586490000|2024-12-30 19:21:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586500000|2024-12-30 19:21:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735586510000|2024-12-30 19:21:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586530000|2024-12-30 19:22:10|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586540000|2024-12-30 19:22:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586560000|2024-12-30 19:22:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735586570000|2024-12-30 19:22:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586580000|2024-12-30 19:23:00|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735586590000|2024-12-30 19:23:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735586600000|2024-12-30 19:23:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586610000|2024-12-30 19:23:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586630000|2024-12-30 19:23:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586640000|2024-12-30 19:24:00|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1735586650000|2024-12-30 19:24:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586660000|2024-12-30 19:24:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586670000|2024-12-30 19:24:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586680000|2024-12-30 19:24:40|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1735586690000|2024-12-30 19:24:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586700000|2024-12-30 19:25:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586710000|2024-12-30 19:25:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735586730000|2024-12-30 19:25:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586740000|2024-12-30 19:25:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586750000|2024-12-30 19:25:50|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586760000|2024-12-30 19:26:00|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735586780000|2024-12-30 19:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586790000|2024-12-30 19:26:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735586800000|2024-12-30 19:26:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586810000|2024-12-30 19:26:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586820000|2024-12-30 19:27:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586830000|2024-12-30 19:27:10|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586860000|2024-12-30 19:27:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586870000|2024-12-30 19:27:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586900000|2024-12-30 19:28:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586910000|2024-12-30 19:28:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586920000|2024-12-30 19:28:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586930000|2024-12-30 19:28:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586940000|2024-12-30 19:29:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586960000|2024-12-30 19:29:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586970000|2024-12-30 19:29:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735587000000|2024-12-30 19:30:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587020000|2024-12-30 19:30:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587030000|2024-12-30 19:30:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735587050000|2024-12-30 19:30:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735587060000|2024-12-30 19:31:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735587080000|2024-12-30 19:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587090000|2024-12-30 19:31:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735587100000|2024-12-30 19:31:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735587120000|2024-12-30 19:32:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587140000|2024-12-30 19:32:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587150000|2024-12-30 19:32:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587160000|2024-12-30 19:32:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587170000|2024-12-30 19:32:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587180000|2024-12-30 19:33:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587190000|2024-12-30 19:33:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587220000|2024-12-30 19:33:40|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735587230000|2024-12-30 19:33:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587280000|2024-12-30 19:34:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587300000|2024-12-30 19:35:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587320000|2024-12-30 19:35:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587330000|2024-12-30 19:35:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735587340000|2024-12-30 19:35:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587350000|2024-12-30 19:35:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587360000|2024-12-30 19:36:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587370000|2024-12-30 19:36:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587380000|2024-12-30 19:36:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587390000|2024-12-30 19:36:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587420000|2024-12-30 19:37:00|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1735587430000|2024-12-30 19:37:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735587440000|2024-12-30 19:37:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587450000|2024-12-30 19:37:30|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735587470000|2024-12-30 19:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587480000|2024-12-30 19:38:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587490000|2024-12-30 19:38:10|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735587500000|2024-12-30 19:38:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587510000|2024-12-30 19:38:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735587520000|2024-12-30 19:38:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587540000|2024-12-30 19:39:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587550000|2024-12-30 19:39:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587570000|2024-12-30 19:39:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587590000|2024-12-30 19:39:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587600000|2024-12-30 19:40:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587610000|2024-12-30 19:40:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587620000|2024-12-30 19:40:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587640000|2024-12-30 19:40:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587660000|2024-12-30 19:41:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587670000|2024-12-30 19:41:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587700000|2024-12-30 19:41:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587710000|2024-12-30 19:41:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587720000|2024-12-30 19:42:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587740000|2024-12-30 19:42:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587780000|2024-12-30 19:43:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587790000|2024-12-30 19:43:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587800000|2024-12-30 19:43:20|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1735587820000|2024-12-30 19:43:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587830000|2024-12-30 19:43:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587850000|2024-12-30 19:44:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587860000|2024-12-30 19:44:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587880000|2024-12-30 19:44:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587890000|2024-12-30 19:44:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587900000|2024-12-30 19:45:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587910000|2024-12-30 19:45:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587970000|2024-12-30 19:46:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587980000|2024-12-30 19:46:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587990000|2024-12-30 19:46:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588030000|2024-12-30 19:47:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588050000|2024-12-30 19:47:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588060000|2024-12-30 19:47:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588070000|2024-12-30 19:47:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588080000|2024-12-30 19:48:00|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735588090000|2024-12-30 19:48:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588110000|2024-12-30 19:48:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588120000|2024-12-30 19:48:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588130000|2024-12-30 19:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588140000|2024-12-30 19:49:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588160000|2024-12-30 19:49:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588200000|2024-12-30 19:50:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588210000|2024-12-30 19:50:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588220000|2024-12-30 19:50:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588250000|2024-12-30 19:50:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588260000|2024-12-30 19:51:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588270000|2024-12-30 19:51:10|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735588280000|2024-12-30 19:51:20|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735588290000|2024-12-30 19:51:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588300000|2024-12-30 19:51:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588330000|2024-12-30 19:52:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588360000|2024-12-30 19:52:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588390000|2024-12-30 19:53:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588400000|2024-12-30 19:53:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588410000|2024-12-30 19:53:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588420000|2024-12-30 19:53:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588430000|2024-12-30 19:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588440000|2024-12-30 19:54:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588450000|2024-12-30 19:54:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588460000|2024-12-30 19:54:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735588470000|2024-12-30 19:54:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588480000|2024-12-30 19:54:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588500000|2024-12-30 19:55:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588520000|2024-12-30 19:55:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588530000|2024-12-30 19:55:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588560000|2024-12-30 19:56:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588570000|2024-12-30 19:56:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588580000|2024-12-30 19:56:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588600000|2024-12-30 19:56:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588630000|2024-12-30 19:57:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588650000|2024-12-30 19:57:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588680000|2024-12-30 19:58:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588710000|2024-12-30 19:58:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588730000|2024-12-30 19:58:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588740000|2024-12-30 19:59:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588780000|2024-12-30 19:59:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588790000|2024-12-30 19:59:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588800000|2024-12-30 20:00:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588820000|2024-12-30 20:00:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735588840000|2024-12-30 20:00:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588850000|2024-12-30 20:00:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588860000|2024-12-30 20:01:00|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1735588870000|2024-12-30 20:01:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735588880000|2024-12-30 20:01:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588890000|2024-12-30 20:01:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588900000|2024-12-30 20:01:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588910000|2024-12-30 20:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588920000|2024-12-30 20:02:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588930000|2024-12-30 20:02:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735588960000|2024-12-30 20:02:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735588970000|2024-12-30 20:02:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735588980000|2024-12-30 20:03:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589000000|2024-12-30 20:03:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735589010000|2024-12-30 20:03:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589050000|2024-12-30 20:04:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589070000|2024-12-30 20:04:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589080000|2024-12-30 20:04:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589090000|2024-12-30 20:04:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735589110000|2024-12-30 20:05:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589120000|2024-12-30 20:05:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589150000|2024-12-30 20:05:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589160000|2024-12-30 20:06:00|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735589200000|2024-12-30 20:06:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589210000|2024-12-30 20:06:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589220000|2024-12-30 20:07:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589260000|2024-12-30 20:07:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589270000|2024-12-30 20:07:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735589280000|2024-12-30 20:08:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589290000|2024-12-30 20:08:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735589300000|2024-12-30 20:08:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589310000|2024-12-30 20:08:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735589330000|2024-12-30 20:08:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589340000|2024-12-30 20:09:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589350000|2024-12-30 20:09:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589380000|2024-12-30 20:09:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589390000|2024-12-30 20:09:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589400000|2024-12-30 20:10:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589410000|2024-12-30 20:10:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589420000|2024-12-30 20:10:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589430000|2024-12-30 20:10:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589450000|2024-12-30 20:10:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589460000|2024-12-30 20:11:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589500000|2024-12-30 20:11:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589510000|2024-12-30 20:11:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589520000|2024-12-30 20:12:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589540000|2024-12-30 20:12:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589560000|2024-12-30 20:12:40|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735589570000|2024-12-30 20:12:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589580000|2024-12-30 20:13:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735589590000|2024-12-30 20:13:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735589600000|2024-12-30 20:13:20|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735589610000|2024-12-30 20:13:30|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735589620000|2024-12-30 20:13:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589640000|2024-12-30 20:14:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735589650000|2024-12-30 20:14:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589670000|2024-12-30 20:14:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589680000|2024-12-30 20:14:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589690000|2024-12-30 20:14:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589710000|2024-12-30 20:15:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589720000|2024-12-30 20:15:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589740000|2024-12-30 20:15:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589750000|2024-12-30 20:15:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589760000|2024-12-30 20:16:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589800000|2024-12-30 20:16:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589810000|2024-12-30 20:16:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735589830000|2024-12-30 20:17:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589840000|2024-12-30 20:17:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589870000|2024-12-30 20:17:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735589880000|2024-12-30 20:18:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589890000|2024-12-30 20:18:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735589900000|2024-12-30 20:18:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589920000|2024-12-30 20:18:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589940000|2024-12-30 20:19:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735589960000|2024-12-30 20:19:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589980000|2024-12-30 20:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590010000|2024-12-30 20:20:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590020000|2024-12-30 20:20:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590040000|2024-12-30 20:20:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590050000|2024-12-30 20:20:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590060000|2024-12-30 20:21:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590070000|2024-12-30 20:21:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590080000|2024-12-30 20:21:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590100000|2024-12-30 20:21:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590110000|2024-12-30 20:21:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735590140000|2024-12-30 20:22:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590150000|2024-12-30 20:22:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590180000|2024-12-30 20:23:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590220000|2024-12-30 20:23:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590230000|2024-12-30 20:23:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590250000|2024-12-30 20:24:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590260000|2024-12-30 20:24:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735590270000|2024-12-30 20:24:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590290000|2024-12-30 20:24:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735590320000|2024-12-30 20:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590330000|2024-12-30 20:25:30|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735590350000|2024-12-30 20:25:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590360000|2024-12-30 20:26:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735590390000|2024-12-30 20:26:30|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735590400000|2024-12-30 20:26:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735590410000|2024-12-30 20:26:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735590430000|2024-12-30 20:27:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590440000|2024-12-30 20:27:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590450000|2024-12-30 20:27:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735590460000|2024-12-30 20:27:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590480000|2024-12-30 20:28:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590490000|2024-12-30 20:28:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590500000|2024-12-30 20:28:20|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590510000|2024-12-30 20:28:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735590520000|2024-12-30 20:28:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735590530000|2024-12-30 20:28:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735590540000|2024-12-30 20:29:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590550000|2024-12-30 20:29:10|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590560000|2024-12-30 20:29:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590590000|2024-12-30 20:29:50|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735590600000|2024-12-30 20:30:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735590610000|2024-12-30 20:30:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735590630000|2024-12-30 20:30:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735590640000|2024-12-30 20:30:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735590650000|2024-12-30 20:30:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735590660000|2024-12-30 20:31:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735590690000|2024-12-30 20:31:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590700000|2024-12-30 20:31:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735590710000|2024-12-30 20:31:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590730000|2024-12-30 20:32:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590740000|2024-12-30 20:32:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735590750000|2024-12-30 20:32:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590770000|2024-12-30 20:32:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590780000|2024-12-30 20:33:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590790000|2024-12-30 20:33:10|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735590800000|2024-12-30 20:33:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590810000|2024-12-30 20:33:30|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590830000|2024-12-30 20:33:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590840000|2024-12-30 20:34:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590850000|2024-12-30 20:34:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735590860000|2024-12-30 20:34:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590870000|2024-12-30 20:34:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590880000|2024-12-30 20:34:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590890000|2024-12-30 20:34:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590900000|2024-12-30 20:35:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590910000|2024-12-30 20:35:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590930000|2024-12-30 20:35:30|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735590940000|2024-12-30 20:35:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735590950000|2024-12-30 20:35:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590970000|2024-12-30 20:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590980000|2024-12-30 20:36:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590990000|2024-12-30 20:36:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591000000|2024-12-30 20:36:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735591010000|2024-12-30 20:36:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591020000|2024-12-30 20:37:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735591050000|2024-12-30 20:37:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591060000|2024-12-30 20:37:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591070000|2024-12-30 20:37:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591090000|2024-12-30 20:38:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591100000|2024-12-30 20:38:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591120000|2024-12-30 20:38:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735591130000|2024-12-30 20:38:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591140000|2024-12-30 20:39:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591160000|2024-12-30 20:39:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591170000|2024-12-30 20:39:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591180000|2024-12-30 20:39:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591190000|2024-12-30 20:39:50|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735591200000|2024-12-30 20:40:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591210000|2024-12-30 20:40:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591220000|2024-12-30 20:40:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591240000|2024-12-30 20:40:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591250000|2024-12-30 20:40:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591260000|2024-12-30 20:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591270000|2024-12-30 20:41:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735591280000|2024-12-30 20:41:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591290000|2024-12-30 20:41:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591300000|2024-12-30 20:41:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591310000|2024-12-30 20:41:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591320000|2024-12-30 20:42:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591350000|2024-12-30 20:42:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735591360000|2024-12-30 20:42:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591370000|2024-12-30 20:42:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591380000|2024-12-30 20:43:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591410000|2024-12-30 20:43:30|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735591420000|2024-12-30 20:43:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591450000|2024-12-30 20:44:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591460000|2024-12-30 20:44:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591470000|2024-12-30 20:44:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591480000|2024-12-30 20:44:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591490000|2024-12-30 20:44:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735591500000|2024-12-30 20:45:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591510000|2024-12-30 20:45:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591520000|2024-12-30 20:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591530000|2024-12-30 20:45:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591540000|2024-12-30 20:45:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591550000|2024-12-30 20:45:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591560000|2024-12-30 20:46:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591570000|2024-12-30 20:46:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591580000|2024-12-30 20:46:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591590000|2024-12-30 20:46:30|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735591600000|2024-12-30 20:46:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591610000|2024-12-30 20:46:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591620000|2024-12-30 20:47:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735591630000|2024-12-30 20:47:10|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735591640000|2024-12-30 20:47:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591650000|2024-12-30 20:47:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591660000|2024-12-30 20:47:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591670000|2024-12-30 20:47:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591690000|2024-12-30 20:48:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591710000|2024-12-30 20:48:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591720000|2024-12-30 20:48:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591740000|2024-12-30 20:49:00|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735591760000|2024-12-30 20:49:20|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591770000|2024-12-30 20:49:30|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735591780000|2024-12-30 20:49:40|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591790000|2024-12-30 20:49:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591800000|2024-12-30 20:50:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735591810000|2024-12-30 20:50:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591820000|2024-12-30 20:50:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591830000|2024-12-30 20:50:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591840000|2024-12-30 20:50:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591850000|2024-12-30 20:50:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591860000|2024-12-30 20:51:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591870000|2024-12-30 20:51:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591880000|2024-12-30 20:51:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591890000|2024-12-30 20:51:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591900000|2024-12-30 20:51:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591910000|2024-12-30 20:51:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591920000|2024-12-30 20:52:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591930000|2024-12-30 20:52:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591940000|2024-12-30 20:52:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735591950000|2024-12-30 20:52:30|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735591970000|2024-12-30 20:52:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591980000|2024-12-30 20:53:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735592000000|2024-12-30 20:53:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592020000|2024-12-30 20:53:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592040000|2024-12-30 20:54:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592050000|2024-12-30 20:54:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735592060000|2024-12-30 20:54:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735592070000|2024-12-30 20:54:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592080000|2024-12-30 20:54:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735592090000|2024-12-30 20:54:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735592100000|2024-12-30 20:55:00|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735592110000|2024-12-30 20:55:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592120000|2024-12-30 20:55:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735592130000|2024-12-30 20:55:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735592140000|2024-12-30 20:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735592160000|2024-12-30 20:56:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592170000|2024-12-30 20:56:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592180000|2024-12-30 20:56:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735592190000|2024-12-30 20:56:30|32|32|32|32|32|32|32|32|0
1735592200000|2024-12-30 20:56:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592210000|2024-12-30 20:56:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592220000|2024-12-30 20:57:00|32|32|32|32|32|32|32|32|0
1735592230000|2024-12-30 20:57:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592250000|2024-12-30 20:57:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592260000|2024-12-30 20:57:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592280000|2024-12-30 20:58:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592290000|2024-12-30 20:58:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592300000|2024-12-30 20:58:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592310000|2024-12-30 20:58:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592320000|2024-12-30 20:58:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592330000|2024-12-30 20:58:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592340000|2024-12-30 20:59:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735592350000|2024-12-30 20:59:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735592360000|2024-12-30 20:59:20|32|32|32|32|32|32|32|32|0
1735592370000|2024-12-30 20:59:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592400000|2024-12-30 21:00:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592420000|2024-12-30 21:00:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592450000|2024-12-30 21:00:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592460000|2024-12-30 21:01:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592720000|2024-12-30 21:05:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592730000|2024-12-30 21:05:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592810000|2024-12-30 21:06:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592830000|2024-12-30 21:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735592870000|2024-12-30 21:07:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735592900000|2024-12-30 21:08:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735592940000|2024-12-30 21:09:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735592950000|2024-12-30 21:09:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735592970000|2024-12-30 21:09:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593020000|2024-12-30 21:10:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735593040000|2024-12-30 21:10:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735593180000|2024-12-30 21:13:00|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735593270000|2024-12-30 21:14:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735593610000|2024-12-30 21:20:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735593700000|2024-12-30 21:21:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735593780000|2024-12-30 21:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593800000|2024-12-30 21:23:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735593900000|2024-12-30 21:25:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735593910000|2024-12-30 21:25:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735593950000|2024-12-30 21:25:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735594040000|2024-12-30 21:27:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735594060000|2024-12-30 21:27:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735594090000|2024-12-30 21:28:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735594100000|2024-12-30 21:28:20|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735594130000|2024-12-30 21:28:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594140000|2024-12-30 21:29:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594150000|2024-12-30 21:29:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735594200000|2024-12-30 21:30:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594210000|2024-12-30 21:30:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594220000|2024-12-30 21:30:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735594260000|2024-12-30 21:31:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594290000|2024-12-30 21:31:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594320000|2024-12-30 21:32:00|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1735594360000|2024-12-30 21:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594380000|2024-12-30 21:33:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594520000|2024-12-30 21:35:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594630000|2024-12-30 21:37:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735594680000|2024-12-30 21:38:00|31.72|31.72|31.68|31.68|31.72|31.72|31.68|31.68|0
1735594700000|2024-12-30 21:38:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735594710000|2024-12-30 21:38:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735594830000|2024-12-30 21:40:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735594840000|2024-12-30 21:40:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735594860000|2024-12-30 21:41:00|31.59|31.59|31.54|31.54|31.59|31.59|31.54|31.54|0
1735594880000|2024-12-30 21:41:20|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1735594890000|2024-12-30 21:41:30|31.53|31.53|31.49|31.49|31.53|31.53|31.49|31.49|0
1735594900000|2024-12-30 21:41:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735594960000|2024-12-30 21:42:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735594970000|2024-12-30 21:42:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735594980000|2024-12-30 21:43:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595000000|2024-12-30 21:43:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595010000|2024-12-30 21:43:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595060000|2024-12-30 21:44:20|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735595070000|2024-12-30 21:44:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595130000|2024-12-30 21:45:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595160000|2024-12-30 21:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595170000|2024-12-30 21:46:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595190000|2024-12-30 21:46:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595200000|2024-12-30 21:46:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595280000|2024-12-30 21:48:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595290000|2024-12-30 21:48:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735595300000|2024-12-30 21:48:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595310000|2024-12-30 21:48:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595320000|2024-12-30 21:48:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595330000|2024-12-30 21:48:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595400000|2024-12-30 21:50:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595460000|2024-12-30 21:51:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595500000|2024-12-30 21:51:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595510000|2024-12-30 21:51:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735595520000|2024-12-30 21:52:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735595600000|2024-12-30 21:53:20|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1735595640000|2024-12-30 21:54:00|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1735595650000|2024-12-30 21:54:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595670000|2024-12-30 21:54:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735595760000|2024-12-30 21:56:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735595800000|2024-12-30 21:56:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596130000|2024-12-30 22:02:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596520000|2024-12-30 22:08:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596660000|2024-12-30 22:11:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596680000|2024-12-30 22:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596780000|2024-12-30 22:13:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735596800000|2024-12-30 22:13:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596830000|2024-12-30 22:13:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735596850000|2024-12-30 22:14:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596890000|2024-12-30 22:14:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735596900000|2024-12-30 22:15:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735596920000|2024-12-30 22:15:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596980000|2024-12-30 22:16:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597240000|2024-12-30 22:20:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597500000|2024-12-30 22:25:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597550000|2024-12-30 22:25:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597740000|2024-12-30 22:29:00|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735598000000|2024-12-30 22:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598050000|2024-12-30 22:34:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735598110000|2024-12-30 22:35:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598120000|2024-12-30 22:35:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598140000|2024-12-30 22:35:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598210000|2024-12-30 22:36:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598230000|2024-12-30 22:37:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598260000|2024-12-30 22:37:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735598330000|2024-12-30 22:38:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598400000|2024-12-30 22:40:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598490000|2024-12-30 22:41:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598630000|2024-12-30 22:43:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735598760000|2024-12-30 22:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598800000|2024-12-30 22:46:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735598840000|2024-12-30 22:47:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735599060000|2024-12-30 22:51:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599150000|2024-12-30 22:52:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735599160000|2024-12-30 22:52:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599290000|2024-12-30 22:54:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599320000|2024-12-30 22:55:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735599830000|2024-12-30 23:03:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599990000|2024-12-30 23:06:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600090000|2024-12-30 23:08:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735600160000|2024-12-30 23:09:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600210000|2024-12-30 23:10:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735600280000|2024-12-30 23:11:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600290000|2024-12-30 23:11:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735600750000|2024-12-30 23:19:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601020000|2024-12-30 23:23:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601220000|2024-12-30 23:27:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601240000|2024-12-30 23:27:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601280000|2024-12-30 23:28:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601300000|2024-12-30 23:28:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601590000|2024-12-30 23:33:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601670000|2024-12-30 23:34:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601800000|2024-12-30 23:36:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601980000|2024-12-30 23:39:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602180000|2024-12-30 23:43:00|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735602200000|2024-12-30 23:43:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602310000|2024-12-30 23:45:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735602460000|2024-12-30 23:47:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735602810000|2024-12-30 23:53:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735602880000|2024-12-30 23:54:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602920000|2024-12-30 23:55:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735603030000|2024-12-30 23:57:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735603100000|2024-12-30 23:58:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603170000|2024-12-30 23:59:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735549200000|2024-12-30 09:00:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549260000|2024-12-30 09:01:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735549280000|2024-12-30 09:01:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549300000|2024-12-30 09:01:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735549350000|2024-12-30 09:02:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549370000|2024-12-30 09:02:50|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735549380000|2024-12-30 09:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735549390000|2024-12-30 09:03:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549400000|2024-12-30 09:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549410000|2024-12-30 09:03:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549420000|2024-12-30 09:03:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549480000|2024-12-30 09:04:40|32.05|32.05|32.11|32.11|32.11|32.11|32.05|32.05|0
1735549550000|2024-12-30 09:05:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549560000|2024-12-30 09:06:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735549580000|2024-12-30 09:06:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735549590000|2024-12-30 09:06:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735549610000|2024-12-30 09:06:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549650000|2024-12-30 09:07:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549660000|2024-12-30 09:07:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549670000|2024-12-30 09:07:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549700000|2024-12-30 09:08:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735549730000|2024-12-30 09:08:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549750000|2024-12-30 09:09:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549830000|2024-12-30 09:10:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549870000|2024-12-30 09:11:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549890000|2024-12-30 09:11:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735549900000|2024-12-30 09:11:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549940000|2024-12-30 09:12:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1735549980000|2024-12-30 09:13:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735550020000|2024-12-30 09:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550090000|2024-12-30 09:14:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550180000|2024-12-30 09:16:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550190000|2024-12-30 09:16:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735550210000|2024-12-30 09:16:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735550340000|2024-12-30 09:19:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550400000|2024-12-30 09:20:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550480000|2024-12-30 09:21:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550500000|2024-12-30 09:21:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550510000|2024-12-30 09:21:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550550000|2024-12-30 09:22:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550560000|2024-12-30 09:22:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550600000|2024-12-30 09:23:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550740000|2024-12-30 09:25:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550810000|2024-12-30 09:26:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550860000|2024-12-30 09:27:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550870000|2024-12-30 09:27:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550890000|2024-12-30 09:28:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550960000|2024-12-30 09:29:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551030000|2024-12-30 09:30:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551070000|2024-12-30 09:31:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551100000|2024-12-30 09:31:40|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735551330000|2024-12-30 09:35:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551430000|2024-12-30 09:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551470000|2024-12-30 09:37:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551640000|2024-12-30 09:40:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551660000|2024-12-30 09:41:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551780000|2024-12-30 09:43:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551820000|2024-12-30 09:43:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735551860000|2024-12-30 09:44:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735551890000|2024-12-30 09:44:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551920000|2024-12-30 09:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551960000|2024-12-30 09:46:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735552000000|2024-12-30 09:46:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552060000|2024-12-30 09:47:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735552660000|2024-12-30 09:57:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552690000|2024-12-30 09:58:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735552890000|2024-12-30 10:01:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735552920000|2024-12-30 10:02:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735552980000|2024-12-30 10:03:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735552990000|2024-12-30 10:03:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735553040000|2024-12-30 10:04:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553050000|2024-12-30 10:04:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735553100000|2024-12-30 10:05:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735553350000|2024-12-30 10:09:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553370000|2024-12-30 10:09:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553430000|2024-12-30 10:10:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553810000|2024-12-30 10:16:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735553890000|2024-12-30 10:18:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553980000|2024-12-30 10:19:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735554250000|2024-12-30 10:24:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735554290000|2024-12-30 10:24:50|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1735555050000|2024-12-30 10:37:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735555140000|2024-12-30 10:39:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735555240000|2024-12-30 10:40:40|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735555390000|2024-12-30 10:43:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735555670000|2024-12-30 10:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556070000|2024-12-30 10:54:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735556080000|2024-12-30 10:54:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556410000|2024-12-30 11:00:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735556450000|2024-12-30 11:00:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735556830000|2024-12-30 11:07:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557270000|2024-12-30 11:14:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735557350000|2024-12-30 11:15:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557380000|2024-12-30 11:16:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557740000|2024-12-30 11:22:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557770000|2024-12-30 11:22:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557840000|2024-12-30 11:24:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735557880000|2024-12-30 11:24:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557940000|2024-12-30 11:25:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557980000|2024-12-30 11:26:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558150000|2024-12-30 11:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735558550000|2024-12-30 11:35:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558770000|2024-12-30 11:39:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735558810000|2024-12-30 11:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735559430000|2024-12-30 11:50:30|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735559600000|2024-12-30 11:53:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735559610000|2024-12-30 11:53:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559630000|2024-12-30 11:53:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735559680000|2024-12-30 11:54:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559770000|2024-12-30 11:56:10|32.09|32.09|32.01|32.01|32.09|32.09|32.01|32.01|0
1735559860000|2024-12-30 11:57:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735559920000|2024-12-30 11:58:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735559960000|2024-12-30 11:59:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735559970000|2024-12-30 11:59:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735560000000|2024-12-30 12:00:00|32.12|32.12|32.17|32.17|32.17|32.17|32.12|32.12|0
1735560040000|2024-12-30 12:00:40|32.11|32.11|32.05|32.05|32.11|32.11|32.05|32.05|0
1735560090000|2024-12-30 12:01:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735560150000|2024-12-30 12:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560210000|2024-12-30 12:03:30|32.09|32.09|32.14|32.14|32.14|32.14|32.09|32.09|0
1735560400000|2024-12-30 12:06:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735560580000|2024-12-30 12:09:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735560670000|2024-12-30 12:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735560730000|2024-12-30 12:12:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560760000|2024-12-30 12:12:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560820000|2024-12-30 12:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560930000|2024-12-30 12:15:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560960000|2024-12-30 12:16:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560990000|2024-12-30 12:16:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561060000|2024-12-30 12:17:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735561070000|2024-12-30 12:17:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561100000|2024-12-30 12:18:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735561110000|2024-12-30 12:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561180000|2024-12-30 12:19:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561290000|2024-12-30 12:21:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561300000|2024-12-30 12:21:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561310000|2024-12-30 12:21:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561370000|2024-12-30 12:22:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561380000|2024-12-30 12:23:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561410000|2024-12-30 12:23:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561420000|2024-12-30 12:23:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561460000|2024-12-30 12:24:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561470000|2024-12-30 12:24:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561590000|2024-12-30 12:26:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561660000|2024-12-30 12:27:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561710000|2024-12-30 12:28:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561750000|2024-12-30 12:29:10|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1735561810000|2024-12-30 12:30:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735561950000|2024-12-30 12:32:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735561990000|2024-12-30 12:33:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562120000|2024-12-30 12:35:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562140000|2024-12-30 12:35:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562150000|2024-12-30 12:35:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562230000|2024-12-30 12:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562360000|2024-12-30 12:39:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562400000|2024-12-30 12:40:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735562410000|2024-12-30 12:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562480000|2024-12-30 12:41:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735562580000|2024-12-30 12:43:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562600000|2024-12-30 12:43:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735562690000|2024-12-30 12:44:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735562760000|2024-12-30 12:46:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735562830000|2024-12-30 12:47:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735562850000|2024-12-30 12:47:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735562920000|2024-12-30 12:48:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735562930000|2024-12-30 12:48:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735562940000|2024-12-30 12:49:00|31.89|31.89|31.94|31.94|31.94|31.94|31.89|31.89|0
1735563040000|2024-12-30 12:50:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735563150000|2024-12-30 12:52:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563160000|2024-12-30 12:52:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735563190000|2024-12-30 12:53:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563210000|2024-12-30 12:53:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735563240000|2024-12-30 12:54:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735563250000|2024-12-30 12:54:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563270000|2024-12-30 12:54:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735563280000|2024-12-30 12:54:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563290000|2024-12-30 12:54:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735563340000|2024-12-30 12:55:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563390000|2024-12-30 12:56:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735563400000|2024-12-30 12:56:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563460000|2024-12-30 12:57:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735563470000|2024-12-30 12:57:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735563540000|2024-12-30 12:59:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563570000|2024-12-30 12:59:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735563620000|2024-12-30 13:00:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563690000|2024-12-30 13:01:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563740000|2024-12-30 13:02:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563840000|2024-12-30 13:04:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563870000|2024-12-30 13:04:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563900000|2024-12-30 13:05:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563940000|2024-12-30 13:05:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735563990000|2024-12-30 13:06:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735564040000|2024-12-30 13:07:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564060000|2024-12-30 13:07:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564070000|2024-12-30 13:07:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564210000|2024-12-30 13:10:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564220000|2024-12-30 13:10:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564230000|2024-12-30 13:10:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564340000|2024-12-30 13:12:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564360000|2024-12-30 13:12:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564380000|2024-12-30 13:13:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564390000|2024-12-30 13:13:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564440000|2024-12-30 13:14:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564490000|2024-12-30 13:14:50|31.69|31.69|31.74|31.74|31.74|31.74|31.69|31.69|0
1735564500000|2024-12-30 13:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735564540000|2024-12-30 13:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564570000|2024-12-30 13:16:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735564600000|2024-12-30 13:16:40|31.74|31.74|31.69|31.69|31.74|31.74|31.69|31.69|0
1735564610000|2024-12-30 13:16:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735564680000|2024-12-30 13:18:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564740000|2024-12-30 13:19:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564780000|2024-12-30 13:19:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564810000|2024-12-30 13:20:10|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1735564830000|2024-12-30 13:20:30|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735564840000|2024-12-30 13:20:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565030000|2024-12-30 13:23:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735565050000|2024-12-30 13:24:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1735565060000|2024-12-30 13:24:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735565070000|2024-12-30 13:24:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565100000|2024-12-30 13:25:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565190000|2024-12-30 13:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735565200000|2024-12-30 13:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565210000|2024-12-30 13:26:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565240000|2024-12-30 13:27:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735565290000|2024-12-30 13:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735565300000|2024-12-30 13:28:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565340000|2024-12-30 13:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565350000|2024-12-30 13:29:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565400000|2024-12-30 13:30:00|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735565410000|2024-12-30 13:30:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735565430000|2024-12-30 13:30:30|31.41|31.41|31.56|31.56|31.56|31.56|31.41|31.41|0
1735565440000|2024-12-30 13:30:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565460000|2024-12-30 13:31:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735565480000|2024-12-30 13:31:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565500000|2024-12-30 13:31:40|31.47|31.47|31.39|31.39|31.47|31.47|31.39|31.39|0
1735565510000|2024-12-30 13:31:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565520000|2024-12-30 13:32:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735565540000|2024-12-30 13:32:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565550000|2024-12-30 13:32:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735565620000|2024-12-30 13:33:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565630000|2024-12-30 13:33:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735565650000|2024-12-30 13:34:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735565660000|2024-12-30 13:34:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565730000|2024-12-30 13:35:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565740000|2024-12-30 13:35:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565780000|2024-12-30 13:36:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735565800000|2024-12-30 13:36:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565820000|2024-12-30 13:37:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565830000|2024-12-30 13:37:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565850000|2024-12-30 13:37:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735565870000|2024-12-30 13:37:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1735565900000|2024-12-30 13:38:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1735565910000|2024-12-30 13:38:30|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1735565920000|2024-12-30 13:38:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1735565930000|2024-12-30 13:38:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735565940000|2024-12-30 13:39:00|31.18|31.18|31.01|31.01|31.18|31.18|31.01|31.01|0
1735565950000|2024-12-30 13:39:10|31.05|31.05|31.08|31.08|31.08|31.08|31.05|31.05|0
1735565970000|2024-12-30 13:39:30|31|31|31.05|31.05|31.05|31.05|31|31|0
1735565980000|2024-12-30 13:39:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735566010000|2024-12-30 13:40:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566020000|2024-12-30 13:40:20|31.05|31.05|31.01|31.01|31.05|31.05|31.01|31.01|0
1735566030000|2024-12-30 13:40:30|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1735566050000|2024-12-30 13:40:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735566060000|2024-12-30 13:41:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566070000|2024-12-30 13:41:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735566090000|2024-12-30 13:41:30|31.2|31.2|31.28|31.28|31.28|31.28|31.2|31.2|0
1735566100000|2024-12-30 13:41:40|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1735566110000|2024-12-30 13:41:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566140000|2024-12-30 13:42:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566200000|2024-12-30 13:43:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735566270000|2024-12-30 13:44:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566280000|2024-12-30 13:44:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566290000|2024-12-30 13:44:50|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1735566320000|2024-12-30 13:45:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566340000|2024-12-30 13:45:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566350000|2024-12-30 13:45:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566360000|2024-12-30 13:46:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566370000|2024-12-30 13:46:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566390000|2024-12-30 13:46:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566400000|2024-12-30 13:46:40|31.37|31.37|31.41|31.41|31.41|31.41|31.37|31.37|0
1735566410000|2024-12-30 13:46:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566430000|2024-12-30 13:47:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735566470000|2024-12-30 13:47:50|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735566480000|2024-12-30 13:48:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735566490000|2024-12-30 13:48:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566500000|2024-12-30 13:48:20|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1735566560000|2024-12-30 13:49:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735566590000|2024-12-30 13:49:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735566600000|2024-12-30 13:50:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566640000|2024-12-30 13:50:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566660000|2024-12-30 13:51:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566670000|2024-12-30 13:51:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566680000|2024-12-30 13:51:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566710000|2024-12-30 13:51:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566720000|2024-12-30 13:52:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566730000|2024-12-30 13:52:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566860000|2024-12-30 13:54:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566890000|2024-12-30 13:54:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566920000|2024-12-30 13:55:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566950000|2024-12-30 13:55:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567010000|2024-12-30 13:56:50|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735567030000|2024-12-30 13:57:10|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1735567050000|2024-12-30 13:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567070000|2024-12-30 13:57:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567080000|2024-12-30 13:58:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567090000|2024-12-30 13:58:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567110000|2024-12-30 13:58:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567150000|2024-12-30 13:59:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567190000|2024-12-30 13:59:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567220000|2024-12-30 14:00:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567270000|2024-12-30 14:01:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735567340000|2024-12-30 14:02:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735567350000|2024-12-30 14:02:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735567360000|2024-12-30 14:02:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1735567380000|2024-12-30 14:03:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735567430000|2024-12-30 14:03:50|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1735567440000|2024-12-30 14:04:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567520000|2024-12-30 14:05:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735567560000|2024-12-30 14:06:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567580000|2024-12-30 14:06:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735567590000|2024-12-30 14:06:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567710000|2024-12-30 14:08:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735567720000|2024-12-30 14:08:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567770000|2024-12-30 14:09:30|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735567780000|2024-12-30 14:09:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567810000|2024-12-30 14:10:10|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735567880000|2024-12-30 14:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735567890000|2024-12-30 14:11:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735567990000|2024-12-30 14:13:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735568000000|2024-12-30 14:13:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735568070000|2024-12-30 14:14:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735568110000|2024-12-30 14:15:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735568150000|2024-12-30 14:15:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568160000|2024-12-30 14:16:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568350000|2024-12-30 14:19:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568380000|2024-12-30 14:19:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568480000|2024-12-30 14:21:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568530000|2024-12-30 14:22:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568550000|2024-12-30 14:22:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568570000|2024-12-30 14:22:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568620000|2024-12-30 14:23:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568640000|2024-12-30 14:24:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735568650000|2024-12-30 14:24:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568690000|2024-12-30 14:24:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568710000|2024-12-30 14:25:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568720000|2024-12-30 14:25:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568730000|2024-12-30 14:25:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568770000|2024-12-30 14:26:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568810000|2024-12-30 14:26:50|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735568820000|2024-12-30 14:27:00|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1735568860000|2024-12-30 14:27:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568870000|2024-12-30 14:27:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735568880000|2024-12-30 14:28:00|31.71|31.71|31.76|31.76|31.76|31.76|31.71|31.71|0
1735568890000|2024-12-30 14:28:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735568910000|2024-12-30 14:28:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735568920000|2024-12-30 14:28:40|31.73|31.73|31.82|31.82|31.82|31.82|31.73|31.73|0
1735568930000|2024-12-30 14:28:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735568940000|2024-12-30 14:29:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568950000|2024-12-30 14:29:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735568960000|2024-12-30 14:29:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568980000|2024-12-30 14:29:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735568990000|2024-12-30 14:29:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735569000000|2024-12-30 14:30:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569010000|2024-12-30 14:30:10|31.67|31.67|31.87|31.87|31.87|31.87|31.67|31.67|0
1735569020000|2024-12-30 14:30:20|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735569030000|2024-12-30 14:30:30|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1735569040000|2024-12-30 14:30:40|31.89|31.89|32.02|32.02|32.02|32.02|31.89|31.89|0
1735569050000|2024-12-30 14:30:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735569060000|2024-12-30 14:31:00|31.82|31.82|31.87|31.87|31.87|31.87|31.82|31.82|0
1735569070000|2024-12-30 14:31:10|31.83|31.83|31.88|31.88|31.88|31.88|31.83|31.83|0
1735569080000|2024-12-30 14:31:20|31.76|31.76|31.63|31.63|31.76|31.76|31.63|31.63|0
1735569090000|2024-12-30 14:31:30|31.8|31.8|31.89|31.89|31.89|31.89|31.8|31.8|0
1735569100000|2024-12-30 14:31:40|31.88|31.88|31.46|31.46|31.88|31.88|31.46|31.46|0
1735569110000|2024-12-30 14:31:50|31.56|31.56|31.5|31.5|31.56|31.56|31.5|31.5|0
1735569120000|2024-12-30 14:32:00|31.81|31.81|31.71|31.71|31.81|31.81|31.71|31.71|0
1735569130000|2024-12-30 14:32:10|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1735569140000|2024-12-30 14:32:20|31.93|31.93|32.03|32.03|32.03|32.03|31.93|31.93|0
1735569150000|2024-12-30 14:32:30|32.08|32.08|31.99|31.99|32.08|32.08|31.99|31.99|0
1735569160000|2024-12-30 14:32:40|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735569170000|2024-12-30 14:32:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735569180000|2024-12-30 14:33:00|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1735569190000|2024-12-30 14:33:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735569200000|2024-12-30 14:33:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735569210000|2024-12-30 14:33:30|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735569220000|2024-12-30 14:33:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735569230000|2024-12-30 14:33:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735569240000|2024-12-30 14:34:00|31.9|31.9|31.96|31.96|31.96|31.96|31.9|31.9|0
1735569250000|2024-12-30 14:34:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735569260000|2024-12-30 14:34:20|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1735569270000|2024-12-30 14:34:30|31.75|31.75|31.69|31.69|31.75|31.75|31.69|31.69|0
1735569280000|2024-12-30 14:34:40|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735569290000|2024-12-30 14:34:50|31.67|31.67|31.73|31.73|31.73|31.73|31.67|31.67|0
1735569300000|2024-12-30 14:35:00|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1735569310000|2024-12-30 14:35:10|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1735569320000|2024-12-30 14:35:20|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569330000|2024-12-30 14:35:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735569340000|2024-12-30 14:35:40|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735569350000|2024-12-30 14:35:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735569360000|2024-12-30 14:36:00|31.8|31.8|31.75|31.75|31.8|31.8|31.75|31.75|0
1735569370000|2024-12-30 14:36:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735569380000|2024-12-30 14:36:20|31.77|31.77|31.8|31.8|31.8|31.8|31.77|31.77|0
1735569390000|2024-12-30 14:36:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735569400000|2024-12-30 14:36:40|31.88|31.88|31.85|31.85|31.88|31.88|31.85|31.85|0
1735569410000|2024-12-30 14:36:50|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735569420000|2024-12-30 14:37:00|31.93|31.93|31.88|31.88|31.93|31.93|31.88|31.88|0
1735569430000|2024-12-30 14:37:10|31.91|31.91|31.85|31.85|31.91|31.91|31.85|31.85|0
1735569440000|2024-12-30 14:37:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569450000|2024-12-30 14:37:30|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1735569460000|2024-12-30 14:37:40|31.8|31.8|31.87|31.87|31.87|31.87|31.8|31.8|0
1735569470000|2024-12-30 14:37:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569480000|2024-12-30 14:38:00|31.82|31.82|31.85|31.85|31.85|31.85|31.82|31.82|0
1735569490000|2024-12-30 14:38:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735569500000|2024-12-30 14:38:20|31.9|31.9|31.86|31.86|31.9|31.9|31.86|31.86|0
1735569510000|2024-12-30 14:38:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735569520000|2024-12-30 14:38:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735569530000|2024-12-30 14:38:50|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1735569540000|2024-12-30 14:39:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735569550000|2024-12-30 14:39:10|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1735569560000|2024-12-30 14:39:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569570000|2024-12-30 14:39:30|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735569580000|2024-12-30 14:39:40|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735569590000|2024-12-30 14:39:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569600000|2024-12-30 14:40:00|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1735569610000|2024-12-30 14:40:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735569620000|2024-12-30 14:40:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735569630000|2024-12-30 14:40:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735569640000|2024-12-30 14:40:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735569650000|2024-12-30 14:40:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569660000|2024-12-30 14:41:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735569670000|2024-12-30 14:41:10|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569680000|2024-12-30 14:41:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569690000|2024-12-30 14:41:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735569700000|2024-12-30 14:41:40|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569710000|2024-12-30 14:41:50|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569720000|2024-12-30 14:42:00|31.88|31.88|31.8|31.8|31.88|31.88|31.8|31.8|0
1735569730000|2024-12-30 14:42:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569750000|2024-12-30 14:42:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735569760000|2024-12-30 14:42:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735569770000|2024-12-30 14:42:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735569780000|2024-12-30 14:43:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569790000|2024-12-30 14:43:10|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569810000|2024-12-30 14:43:30|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1735569820000|2024-12-30 14:43:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735569830000|2024-12-30 14:43:50|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735569840000|2024-12-30 14:44:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735569850000|2024-12-30 14:44:10|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1735569860000|2024-12-30 14:44:20|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735569870000|2024-12-30 14:44:30|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1735569890000|2024-12-30 14:44:50|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735569900000|2024-12-30 14:45:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569910000|2024-12-30 14:45:10|31.57|31.57|31.63|31.63|31.63|31.63|31.57|31.57|0
1735569920000|2024-12-30 14:45:20|31.59|31.59|31.62|31.62|31.62|31.62|31.59|31.59|0
1735569930000|2024-12-30 14:45:30|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1735569940000|2024-12-30 14:45:40|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735569950000|2024-12-30 14:45:50|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735569960000|2024-12-30 14:46:00|31.67|31.67|31.62|31.62|31.67|31.67|31.62|31.62|0
1735569970000|2024-12-30 14:46:10|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735569980000|2024-12-30 14:46:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569990000|2024-12-30 14:46:30|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570000000|2024-12-30 14:46:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735570010000|2024-12-30 14:46:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570020000|2024-12-30 14:47:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570030000|2024-12-30 14:47:10|31.61|31.61|31.57|31.57|31.61|31.61|31.57|31.57|0
1735570040000|2024-12-30 14:47:20|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735570050000|2024-12-30 14:47:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570060000|2024-12-30 14:47:40|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735570070000|2024-12-30 14:47:50|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1735570090000|2024-12-30 14:48:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1735570100000|2024-12-30 14:48:20|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570110000|2024-12-30 14:48:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735570120000|2024-12-30 14:48:40|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735570130000|2024-12-30 14:48:50|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1735570140000|2024-12-30 14:49:00|31.54|31.54|31.57|31.57|31.57|31.57|31.54|31.54|0
1735570150000|2024-12-30 14:49:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1735570160000|2024-12-30 14:49:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570170000|2024-12-30 14:49:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570180000|2024-12-30 14:49:40|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570190000|2024-12-30 14:49:50|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1735570200000|2024-12-30 14:50:00|31.55|31.55|31.61|31.61|31.61|31.61|31.55|31.55|0
1735570210000|2024-12-30 14:50:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735570220000|2024-12-30 14:50:20|31.57|31.57|31.62|31.62|31.62|31.62|31.57|31.57|0
1735570230000|2024-12-30 14:50:30|31.64|31.64|31.7|31.7|31.7|31.7|31.64|31.64|0
1735570240000|2024-12-30 14:50:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1735570250000|2024-12-30 14:50:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735570260000|2024-12-30 14:51:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735570270000|2024-12-30 14:51:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570290000|2024-12-30 14:51:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735570300000|2024-12-30 14:51:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570310000|2024-12-30 14:51:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570320000|2024-12-30 14:52:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735570330000|2024-12-30 14:52:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735570340000|2024-12-30 14:52:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735570350000|2024-12-30 14:52:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735570360000|2024-12-30 14:52:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735570370000|2024-12-30 14:52:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735570380000|2024-12-30 14:53:00|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735570390000|2024-12-30 14:53:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735570400000|2024-12-30 14:53:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735570410000|2024-12-30 14:53:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735570420000|2024-12-30 14:53:40|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735570430000|2024-12-30 14:53:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735570440000|2024-12-30 14:54:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735570460000|2024-12-30 14:54:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570470000|2024-12-30 14:54:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735570480000|2024-12-30 14:54:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570490000|2024-12-30 14:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570500000|2024-12-30 14:55:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570510000|2024-12-30 14:55:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735570520000|2024-12-30 14:55:20|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735570530000|2024-12-30 14:55:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735570540000|2024-12-30 14:55:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735570550000|2024-12-30 14:55:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735570560000|2024-12-30 14:56:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735570570000|2024-12-30 14:56:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570580000|2024-12-30 14:56:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735570590000|2024-12-30 14:56:30|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1735570600000|2024-12-30 14:56:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570610000|2024-12-30 14:56:50|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735570620000|2024-12-30 14:57:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570630000|2024-12-30 14:57:10|31.54|31.54|31.44|31.44|31.54|31.54|31.44|31.44|0
1735570640000|2024-12-30 14:57:20|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1735570650000|2024-12-30 14:57:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735570660000|2024-12-30 14:57:40|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735570670000|2024-12-30 14:57:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735570680000|2024-12-30 14:58:00|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735570690000|2024-12-30 14:58:10|31.42|31.42|31.51|31.51|31.51|31.51|31.42|31.42|0
1735570700000|2024-12-30 14:58:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735570710000|2024-12-30 14:58:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1735570720000|2024-12-30 14:58:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735570740000|2024-12-30 14:59:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735570750000|2024-12-30 14:59:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1735570760000|2024-12-30 14:59:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570770000|2024-12-30 14:59:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735570780000|2024-12-30 14:59:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570790000|2024-12-30 14:59:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570800000|2024-12-30 15:00:00|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735570810000|2024-12-30 15:00:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735570820000|2024-12-30 15:00:20|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1735570830000|2024-12-30 15:00:30|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570840000|2024-12-30 15:00:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735570850000|2024-12-30 15:00:50|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570860000|2024-12-30 15:01:00|31.33|31.33|31.37|31.37|31.37|31.37|31.33|31.33|0
1735570870000|2024-12-30 15:01:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735570880000|2024-12-30 15:01:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570890000|2024-12-30 15:01:30|31.44|31.44|31.47|31.47|31.47|31.47|31.44|31.44|0
1735570900000|2024-12-30 15:01:40|31.51|31.51|31.55|31.55|31.55|31.55|31.51|31.51|0
1735570910000|2024-12-30 15:01:50|31.57|31.57|31.53|31.53|31.57|31.57|31.53|31.53|0
1735570920000|2024-12-30 15:02:00|31.59|31.59|31.69|31.69|31.69|31.69|31.59|31.59|0
1735570930000|2024-12-30 15:02:10|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735570940000|2024-12-30 15:02:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735570950000|2024-12-30 15:02:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735570960000|2024-12-30 15:02:40|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1735570970000|2024-12-30 15:02:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735570980000|2024-12-30 15:03:00|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735570990000|2024-12-30 15:03:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735571000000|2024-12-30 15:03:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735571010000|2024-12-30 15:03:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571020000|2024-12-30 15:03:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571030000|2024-12-30 15:03:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735571040000|2024-12-30 15:04:00|31.63|31.63|31.68|31.68|31.68|31.68|31.63|31.63|0
1735571050000|2024-12-30 15:04:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735571060000|2024-12-30 15:04:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571070000|2024-12-30 15:04:30|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1735571080000|2024-12-30 15:04:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735571090000|2024-12-30 15:04:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571100000|2024-12-30 15:05:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571110000|2024-12-30 15:05:10|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571120000|2024-12-30 15:05:20|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571130000|2024-12-30 15:05:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735571140000|2024-12-30 15:05:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571150000|2024-12-30 15:05:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571160000|2024-12-30 15:06:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735571170000|2024-12-30 15:06:10|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1735571180000|2024-12-30 15:06:20|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735571190000|2024-12-30 15:06:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571200000|2024-12-30 15:06:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1735571220000|2024-12-30 15:07:00|31.52|31.52|31.48|31.48|31.52|31.52|31.48|31.48|0
1735571230000|2024-12-30 15:07:10|31.49|31.49|31.45|31.45|31.49|31.49|31.45|31.45|0
1735571240000|2024-12-30 15:07:20|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735571250000|2024-12-30 15:07:30|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1735571260000|2024-12-30 15:07:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571270000|2024-12-30 15:07:50|31.48|31.48|31.53|31.53|31.53|31.53|31.48|31.48|0
1735571280000|2024-12-30 15:08:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1735571290000|2024-12-30 15:08:10|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1735571300000|2024-12-30 15:08:20|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1735571310000|2024-12-30 15:08:30|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1735571320000|2024-12-30 15:08:40|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735571330000|2024-12-30 15:08:50|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1735571340000|2024-12-30 15:09:00|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1735571350000|2024-12-30 15:09:10|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1735571360000|2024-12-30 15:09:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571370000|2024-12-30 15:09:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1735571380000|2024-12-30 15:09:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571390000|2024-12-30 15:09:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571400000|2024-12-30 15:10:00|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1735571410000|2024-12-30 15:10:10|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1735571420000|2024-12-30 15:10:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571430000|2024-12-30 15:10:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735571440000|2024-12-30 15:10:40|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571450000|2024-12-30 15:10:50|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735571460000|2024-12-30 15:11:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735571470000|2024-12-30 15:11:10|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571480000|2024-12-30 15:11:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571490000|2024-12-30 15:11:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571500000|2024-12-30 15:11:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571510000|2024-12-30 15:11:50|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1735571520000|2024-12-30 15:12:00|31.5|31.5|31.45|31.45|31.5|31.5|31.45|31.45|0
1735571530000|2024-12-30 15:12:10|31.48|31.48|31.54|31.54|31.54|31.54|31.48|31.48|0
1735571540000|2024-12-30 15:12:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735571550000|2024-12-30 15:12:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735571560000|2024-12-30 15:12:40|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735571570000|2024-12-30 15:12:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735571580000|2024-12-30 15:13:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1735571590000|2024-12-30 15:13:10|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735571600000|2024-12-30 15:13:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571620000|2024-12-30 15:13:40|31.55|31.55|31.59|31.59|31.59|31.59|31.55|31.55|0
1735571630000|2024-12-30 15:13:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735571640000|2024-12-30 15:14:00|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571650000|2024-12-30 15:14:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735571660000|2024-12-30 15:14:20|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735571670000|2024-12-30 15:14:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735571680000|2024-12-30 15:14:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571690000|2024-12-30 15:14:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571700000|2024-12-30 15:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571710000|2024-12-30 15:15:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1735571720000|2024-12-30 15:15:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571730000|2024-12-30 15:15:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735571740000|2024-12-30 15:15:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571750000|2024-12-30 15:15:50|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571760000|2024-12-30 15:16:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571770000|2024-12-30 15:16:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735571780000|2024-12-30 15:16:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571800000|2024-12-30 15:16:40|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1735571810000|2024-12-30 15:16:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571820000|2024-12-30 15:17:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571840000|2024-12-30 15:17:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735571850000|2024-12-30 15:17:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735571860000|2024-12-30 15:17:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735571870000|2024-12-30 15:17:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735571880000|2024-12-30 15:18:00|31.68|31.68|31.74|31.74|31.74|31.74|31.68|31.68|0
1735571890000|2024-12-30 15:18:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735571900000|2024-12-30 15:18:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571910000|2024-12-30 15:18:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735571920000|2024-12-30 15:18:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571930000|2024-12-30 15:18:50|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735571940000|2024-12-30 15:19:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571950000|2024-12-30 15:19:10|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1735571960000|2024-12-30 15:19:20|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1735571970000|2024-12-30 15:19:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735571980000|2024-12-30 15:19:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571990000|2024-12-30 15:19:50|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572000000|2024-12-30 15:20:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572010000|2024-12-30 15:20:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572020000|2024-12-30 15:20:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735572030000|2024-12-30 15:20:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572040000|2024-12-30 15:20:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572050000|2024-12-30 15:20:50|31.84|31.84|31.8|31.8|31.84|31.84|31.8|31.8|0
1735572060000|2024-12-30 15:21:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572070000|2024-12-30 15:21:10|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1735572080000|2024-12-30 15:21:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572090000|2024-12-30 15:21:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735572100000|2024-12-30 15:21:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572110000|2024-12-30 15:21:50|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735572120000|2024-12-30 15:22:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572130000|2024-12-30 15:22:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572140000|2024-12-30 15:22:20|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735572150000|2024-12-30 15:22:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572160000|2024-12-30 15:22:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572170000|2024-12-30 15:22:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572180000|2024-12-30 15:23:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572190000|2024-12-30 15:23:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735572210000|2024-12-30 15:23:30|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572220000|2024-12-30 15:23:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735572230000|2024-12-30 15:23:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735572240000|2024-12-30 15:24:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572250000|2024-12-30 15:24:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735572260000|2024-12-30 15:24:20|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735572270000|2024-12-30 15:24:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735572290000|2024-12-30 15:24:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1735572300000|2024-12-30 15:25:00|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735572310000|2024-12-30 15:25:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735572320000|2024-12-30 15:25:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572330000|2024-12-30 15:25:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735572340000|2024-12-30 15:25:40|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735572350000|2024-12-30 15:25:50|31.77|31.77|31.81|31.81|31.81|31.81|31.77|31.77|0
1735572370000|2024-12-30 15:26:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735572380000|2024-12-30 15:26:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572390000|2024-12-30 15:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572400000|2024-12-30 15:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735572410000|2024-12-30 15:26:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735572420000|2024-12-30 15:27:00|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1735572430000|2024-12-30 15:27:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735572440000|2024-12-30 15:27:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572460000|2024-12-30 15:27:40|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572470000|2024-12-30 15:27:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572480000|2024-12-30 15:28:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572490000|2024-12-30 15:28:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572500000|2024-12-30 15:28:20|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572510000|2024-12-30 15:28:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572520000|2024-12-30 15:28:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735572530000|2024-12-30 15:28:50|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572540000|2024-12-30 15:29:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1735572550000|2024-12-30 15:29:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572560000|2024-12-30 15:29:20|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1735572570000|2024-12-30 15:29:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735572580000|2024-12-30 15:29:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572590000|2024-12-30 15:29:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735572600000|2024-12-30 15:30:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572610000|2024-12-30 15:30:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735572620000|2024-12-30 15:30:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735572630000|2024-12-30 15:30:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735572640000|2024-12-30 15:30:40|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735572650000|2024-12-30 15:30:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735572660000|2024-12-30 15:31:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735572670000|2024-12-30 15:31:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735572690000|2024-12-30 15:31:30|31.83|31.83|31.79|31.79|31.83|31.83|31.79|31.79|0
1735572700000|2024-12-30 15:31:40|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1735572710000|2024-12-30 15:31:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572720000|2024-12-30 15:32:00|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735572730000|2024-12-30 15:32:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572740000|2024-12-30 15:32:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572750000|2024-12-30 15:32:30|31.75|31.75|31.79|31.79|31.79|31.79|31.75|31.75|0
1735572760000|2024-12-30 15:32:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572780000|2024-12-30 15:33:00|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572800000|2024-12-30 15:33:20|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735572810000|2024-12-30 15:33:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735572820000|2024-12-30 15:33:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735572830000|2024-12-30 15:33:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572840000|2024-12-30 15:34:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735572850000|2024-12-30 15:34:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735572860000|2024-12-30 15:34:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1735572870000|2024-12-30 15:34:30|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572880000|2024-12-30 15:34:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572890000|2024-12-30 15:34:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735572900000|2024-12-30 15:35:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735572910000|2024-12-30 15:35:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735572920000|2024-12-30 15:35:20|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735572930000|2024-12-30 15:35:30|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1735572940000|2024-12-30 15:35:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735572960000|2024-12-30 15:36:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572970000|2024-12-30 15:36:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735572980000|2024-12-30 15:36:20|31.78|31.78|31.75|31.75|31.78|31.78|31.75|31.75|0
1735572990000|2024-12-30 15:36:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735573010000|2024-12-30 15:36:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735573020000|2024-12-30 15:37:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735573030000|2024-12-30 15:37:10|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735573040000|2024-12-30 15:37:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573050000|2024-12-30 15:37:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1735573060000|2024-12-30 15:37:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735573070000|2024-12-30 15:37:50|31.73|31.73|31.8|31.8|31.8|31.8|31.73|31.73|0
1735573080000|2024-12-30 15:38:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573090000|2024-12-30 15:38:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573100000|2024-12-30 15:38:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573110000|2024-12-30 15:38:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573120000|2024-12-30 15:38:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573130000|2024-12-30 15:38:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573140000|2024-12-30 15:39:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735573150000|2024-12-30 15:39:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573160000|2024-12-30 15:39:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735573170000|2024-12-30 15:39:30|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573180000|2024-12-30 15:39:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735573190000|2024-12-30 15:39:50|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735573200000|2024-12-30 15:40:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735573210000|2024-12-30 15:40:10|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735573220000|2024-12-30 15:40:20|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1735573230000|2024-12-30 15:40:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573240000|2024-12-30 15:40:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573250000|2024-12-30 15:40:50|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573260000|2024-12-30 15:41:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573270000|2024-12-30 15:41:10|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735573280000|2024-12-30 15:41:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573290000|2024-12-30 15:41:30|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735573300000|2024-12-30 15:41:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573310000|2024-12-30 15:41:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573320000|2024-12-30 15:42:00|31.82|31.82|31.79|31.79|31.82|31.82|31.79|31.79|0
1735573330000|2024-12-30 15:42:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573340000|2024-12-30 15:42:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573350000|2024-12-30 15:42:30|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573360000|2024-12-30 15:42:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573380000|2024-12-30 15:43:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573390000|2024-12-30 15:43:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573400000|2024-12-30 15:43:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573410000|2024-12-30 15:43:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573420000|2024-12-30 15:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735573440000|2024-12-30 15:44:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573460000|2024-12-30 15:44:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573470000|2024-12-30 15:44:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573480000|2024-12-30 15:44:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735573500000|2024-12-30 15:45:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573510000|2024-12-30 15:45:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735573520000|2024-12-30 15:45:20|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573530000|2024-12-30 15:45:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573540000|2024-12-30 15:45:40|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1735573550000|2024-12-30 15:45:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573560000|2024-12-30 15:46:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573570000|2024-12-30 15:46:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735573580000|2024-12-30 15:46:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735573590000|2024-12-30 15:46:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573600000|2024-12-30 15:46:40|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1735573610000|2024-12-30 15:46:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573620000|2024-12-30 15:47:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735573630000|2024-12-30 15:47:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735573650000|2024-12-30 15:47:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735573660000|2024-12-30 15:47:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573680000|2024-12-30 15:48:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573690000|2024-12-30 15:48:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573700000|2024-12-30 15:48:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573710000|2024-12-30 15:48:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573720000|2024-12-30 15:48:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573730000|2024-12-30 15:48:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573740000|2024-12-30 15:49:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735573750000|2024-12-30 15:49:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735573760000|2024-12-30 15:49:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735573770000|2024-12-30 15:49:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573780000|2024-12-30 15:49:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573790000|2024-12-30 15:49:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573800000|2024-12-30 15:50:00|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1735573810000|2024-12-30 15:50:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735573820000|2024-12-30 15:50:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735573830000|2024-12-30 15:50:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735573850000|2024-12-30 15:50:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573860000|2024-12-30 15:51:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573870000|2024-12-30 15:51:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573880000|2024-12-30 15:51:20|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573890000|2024-12-30 15:51:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573900000|2024-12-30 15:51:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573910000|2024-12-30 15:51:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573920000|2024-12-30 15:52:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735573930000|2024-12-30 15:52:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573940000|2024-12-30 15:52:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573950000|2024-12-30 15:52:30|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1735573960000|2024-12-30 15:52:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735573970000|2024-12-30 15:52:50|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735573980000|2024-12-30 15:53:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735574000000|2024-12-30 15:53:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735574010000|2024-12-30 15:53:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735574020000|2024-12-30 15:53:40|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574040000|2024-12-30 15:54:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574050000|2024-12-30 15:54:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735574060000|2024-12-30 15:54:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574070000|2024-12-30 15:54:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574100000|2024-12-30 15:55:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574110000|2024-12-30 15:55:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574120000|2024-12-30 15:55:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574130000|2024-12-30 15:55:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735574150000|2024-12-30 15:55:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574160000|2024-12-30 15:56:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574170000|2024-12-30 15:56:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735574180000|2024-12-30 15:56:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735574190000|2024-12-30 15:56:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735574200000|2024-12-30 15:56:40|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735574210000|2024-12-30 15:56:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735574220000|2024-12-30 15:57:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574230000|2024-12-30 15:57:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574240000|2024-12-30 15:57:20|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574250000|2024-12-30 15:57:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574260000|2024-12-30 15:57:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574270000|2024-12-30 15:57:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735574280000|2024-12-30 15:58:00|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1735574290000|2024-12-30 15:58:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574300000|2024-12-30 15:58:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735574310000|2024-12-30 15:58:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574320000|2024-12-30 15:58:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735574330000|2024-12-30 15:58:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574340000|2024-12-30 15:59:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574360000|2024-12-30 15:59:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1735574370000|2024-12-30 15:59:30|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735574390000|2024-12-30 15:59:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574400000|2024-12-30 16:00:00|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735574410000|2024-12-30 16:00:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574420000|2024-12-30 16:00:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574430000|2024-12-30 16:00:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574440000|2024-12-30 16:00:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735574450000|2024-12-30 16:00:50|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735574460000|2024-12-30 16:01:00|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1735574470000|2024-12-30 16:01:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574490000|2024-12-30 16:01:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574510000|2024-12-30 16:01:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735574530000|2024-12-30 16:02:10|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735574540000|2024-12-30 16:02:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735574560000|2024-12-30 16:02:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574570000|2024-12-30 16:02:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574580000|2024-12-30 16:03:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735574590000|2024-12-30 16:03:10|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735574600000|2024-12-30 16:03:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574620000|2024-12-30 16:03:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574630000|2024-12-30 16:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574640000|2024-12-30 16:04:00|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735574650000|2024-12-30 16:04:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574680000|2024-12-30 16:04:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574690000|2024-12-30 16:04:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574700000|2024-12-30 16:05:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574710000|2024-12-30 16:05:10|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1735574720000|2024-12-30 16:05:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574730000|2024-12-30 16:05:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574740000|2024-12-30 16:05:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574750000|2024-12-30 16:05:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574760000|2024-12-30 16:06:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574770000|2024-12-30 16:06:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574780000|2024-12-30 16:06:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574790000|2024-12-30 16:06:30|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574800000|2024-12-30 16:06:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735574810000|2024-12-30 16:06:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574820000|2024-12-30 16:07:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574840000|2024-12-30 16:07:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574850000|2024-12-30 16:07:30|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574860000|2024-12-30 16:07:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574870000|2024-12-30 16:07:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574880000|2024-12-30 16:08:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574890000|2024-12-30 16:08:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574900000|2024-12-30 16:08:20|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1735574910000|2024-12-30 16:08:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574920000|2024-12-30 16:08:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574940000|2024-12-30 16:09:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574950000|2024-12-30 16:09:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574960000|2024-12-30 16:09:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574980000|2024-12-30 16:09:40|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1735574990000|2024-12-30 16:09:50|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735575000000|2024-12-30 16:10:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575020000|2024-12-30 16:10:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575030000|2024-12-30 16:10:30|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1735575050000|2024-12-30 16:10:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735575060000|2024-12-30 16:11:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735575070000|2024-12-30 16:11:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735575080000|2024-12-30 16:11:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575090000|2024-12-30 16:11:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575110000|2024-12-30 16:11:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575120000|2024-12-30 16:12:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575130000|2024-12-30 16:12:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575150000|2024-12-30 16:12:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575160000|2024-12-30 16:12:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575170000|2024-12-30 16:12:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575180000|2024-12-30 16:13:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575190000|2024-12-30 16:13:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575200000|2024-12-30 16:13:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575210000|2024-12-30 16:13:30|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575240000|2024-12-30 16:14:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575250000|2024-12-30 16:14:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575270000|2024-12-30 16:14:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575300000|2024-12-30 16:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575320000|2024-12-30 16:15:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735575330000|2024-12-30 16:15:30|32|32|32|32|32|32|32|32|0
1735575340000|2024-12-30 16:15:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575350000|2024-12-30 16:15:50|32|32|32|32|32|32|32|32|0
1735575360000|2024-12-30 16:16:00|32.02|32.02|31.98|31.98|32.02|32.02|31.98|31.98|0
1735575370000|2024-12-30 16:16:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575380000|2024-12-30 16:16:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575390000|2024-12-30 16:16:30|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575420000|2024-12-30 16:17:00|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735575430000|2024-12-30 16:17:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575440000|2024-12-30 16:17:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575460000|2024-12-30 16:17:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575480000|2024-12-30 16:18:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575500000|2024-12-30 16:18:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575510000|2024-12-30 16:18:30|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735575520000|2024-12-30 16:18:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575540000|2024-12-30 16:19:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735575550000|2024-12-30 16:19:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575580000|2024-12-30 16:19:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735575590000|2024-12-30 16:19:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575610000|2024-12-30 16:20:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575640000|2024-12-30 16:20:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735575650000|2024-12-30 16:20:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735575660000|2024-12-30 16:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575670000|2024-12-30 16:21:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735575680000|2024-12-30 16:21:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735575690000|2024-12-30 16:21:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575700000|2024-12-30 16:21:40|32|32|32|32|32|32|32|32|0
1735575710000|2024-12-30 16:21:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575720000|2024-12-30 16:22:00|31.98|31.98|32|32|32|32|31.98|31.98|0
1735575730000|2024-12-30 16:22:10|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735575760000|2024-12-30 16:22:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575790000|2024-12-30 16:23:10|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1735575800000|2024-12-30 16:23:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575820000|2024-12-30 16:23:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575830000|2024-12-30 16:23:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575840000|2024-12-30 16:24:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575850000|2024-12-30 16:24:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575860000|2024-12-30 16:24:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575870000|2024-12-30 16:24:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575890000|2024-12-30 16:24:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575910000|2024-12-30 16:25:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575920000|2024-12-30 16:25:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575930000|2024-12-30 16:25:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575940000|2024-12-30 16:25:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575950000|2024-12-30 16:25:50|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575960000|2024-12-30 16:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575970000|2024-12-30 16:26:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575980000|2024-12-30 16:26:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575990000|2024-12-30 16:26:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735576010000|2024-12-30 16:26:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735576040000|2024-12-30 16:27:20|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735576050000|2024-12-30 16:27:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576060000|2024-12-30 16:27:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1735576070000|2024-12-30 16:27:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576080000|2024-12-30 16:28:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576100000|2024-12-30 16:28:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735576110000|2024-12-30 16:28:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576120000|2024-12-30 16:28:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735576130000|2024-12-30 16:28:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735576140000|2024-12-30 16:29:00|32|32|32|32|32|32|32|32|0
1735576150000|2024-12-30 16:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576170000|2024-12-30 16:29:30|32|32|32|32|32|32|32|32|0
1735576180000|2024-12-30 16:29:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576190000|2024-12-30 16:29:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576200000|2024-12-30 16:30:00|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735576230000|2024-12-30 16:30:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576240000|2024-12-30 16:30:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576250000|2024-12-30 16:30:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576270000|2024-12-30 16:31:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576280000|2024-12-30 16:31:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576290000|2024-12-30 16:31:30|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735576300000|2024-12-30 16:31:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735576310000|2024-12-30 16:31:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576320000|2024-12-30 16:32:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735576330000|2024-12-30 16:32:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735576350000|2024-12-30 16:32:30|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735576360000|2024-12-30 16:32:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576370000|2024-12-30 16:32:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735576380000|2024-12-30 16:33:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576400000|2024-12-30 16:33:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576410000|2024-12-30 16:33:30|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1735576430000|2024-12-30 16:33:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576440000|2024-12-30 16:34:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576450000|2024-12-30 16:34:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576460000|2024-12-30 16:34:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576470000|2024-12-30 16:34:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576480000|2024-12-30 16:34:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576490000|2024-12-30 16:34:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576510000|2024-12-30 16:35:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576520000|2024-12-30 16:35:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735576530000|2024-12-30 16:35:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576540000|2024-12-30 16:35:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735576550000|2024-12-30 16:35:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735576560000|2024-12-30 16:36:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576570000|2024-12-30 16:36:10|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735576580000|2024-12-30 16:36:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576590000|2024-12-30 16:36:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735576600000|2024-12-30 16:36:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735576610000|2024-12-30 16:36:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576650000|2024-12-30 16:37:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735576660000|2024-12-30 16:37:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735576670000|2024-12-30 16:37:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576680000|2024-12-30 16:38:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576700000|2024-12-30 16:38:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576710000|2024-12-30 16:38:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576720000|2024-12-30 16:38:40|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735576750000|2024-12-30 16:39:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576770000|2024-12-30 16:39:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576790000|2024-12-30 16:39:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576800000|2024-12-30 16:40:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576810000|2024-12-30 16:40:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735576820000|2024-12-30 16:40:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576840000|2024-12-30 16:40:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735576850000|2024-12-30 16:40:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576860000|2024-12-30 16:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576870000|2024-12-30 16:41:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576880000|2024-12-30 16:41:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576890000|2024-12-30 16:41:30|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735576920000|2024-12-30 16:42:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576930000|2024-12-30 16:42:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576960000|2024-12-30 16:42:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576980000|2024-12-30 16:43:00|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735576990000|2024-12-30 16:43:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735577000000|2024-12-30 16:43:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577020000|2024-12-30 16:43:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577030000|2024-12-30 16:43:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577040000|2024-12-30 16:44:00|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735577060000|2024-12-30 16:44:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735577090000|2024-12-30 16:44:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577130000|2024-12-30 16:45:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577140000|2024-12-30 16:45:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577160000|2024-12-30 16:46:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577170000|2024-12-30 16:46:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577180000|2024-12-30 16:46:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577190000|2024-12-30 16:46:30|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577200000|2024-12-30 16:46:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577210000|2024-12-30 16:46:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577220000|2024-12-30 16:47:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577230000|2024-12-30 16:47:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735577240000|2024-12-30 16:47:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577250000|2024-12-30 16:47:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577260000|2024-12-30 16:47:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577270000|2024-12-30 16:47:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577280000|2024-12-30 16:48:00|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735577290000|2024-12-30 16:48:10|32.13|32.13|32.11|32.11|32.13|32.13|32.11|32.11|0
1735577300000|2024-12-30 16:48:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735577310000|2024-12-30 16:48:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735577330000|2024-12-30 16:48:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735577340000|2024-12-30 16:49:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577350000|2024-12-30 16:49:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735577360000|2024-12-30 16:49:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577380000|2024-12-30 16:49:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577390000|2024-12-30 16:49:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735577400000|2024-12-30 16:50:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735577410000|2024-12-30 16:50:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577430000|2024-12-30 16:50:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577440000|2024-12-30 16:50:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577450000|2024-12-30 16:50:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577460000|2024-12-30 16:51:00|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735577470000|2024-12-30 16:51:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577480000|2024-12-30 16:51:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577500000|2024-12-30 16:51:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577530000|2024-12-30 16:52:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735577560000|2024-12-30 16:52:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577570000|2024-12-30 16:52:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577590000|2024-12-30 16:53:10|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577610000|2024-12-30 16:53:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577620000|2024-12-30 16:53:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577630000|2024-12-30 16:53:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577650000|2024-12-30 16:54:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577660000|2024-12-30 16:54:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577670000|2024-12-30 16:54:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577690000|2024-12-30 16:54:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577700000|2024-12-30 16:55:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577720000|2024-12-30 16:55:20|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735577730000|2024-12-30 16:55:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577740000|2024-12-30 16:55:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577750000|2024-12-30 16:55:50|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735577760000|2024-12-30 16:56:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577770000|2024-12-30 16:56:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577780000|2024-12-30 16:56:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577800000|2024-12-30 16:56:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577810000|2024-12-30 16:56:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577820000|2024-12-30 16:57:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735577830000|2024-12-30 16:57:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577840000|2024-12-30 16:57:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577850000|2024-12-30 16:57:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577870000|2024-12-30 16:57:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577880000|2024-12-30 16:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577890000|2024-12-30 16:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577900000|2024-12-30 16:58:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577910000|2024-12-30 16:58:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577930000|2024-12-30 16:58:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577940000|2024-12-30 16:59:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577950000|2024-12-30 16:59:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577960000|2024-12-30 16:59:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577980000|2024-12-30 16:59:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577990000|2024-12-30 16:59:50|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735578000000|2024-12-30 17:00:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578010000|2024-12-30 17:00:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578020000|2024-12-30 17:00:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578030000|2024-12-30 17:00:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578050000|2024-12-30 17:00:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735578070000|2024-12-30 17:01:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578080000|2024-12-30 17:01:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578100000|2024-12-30 17:01:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735578110000|2024-12-30 17:01:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578130000|2024-12-30 17:02:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578140000|2024-12-30 17:02:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578150000|2024-12-30 17:02:30|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735578170000|2024-12-30 17:02:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578180000|2024-12-30 17:03:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735578190000|2024-12-30 17:03:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735578210000|2024-12-30 17:03:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735578220000|2024-12-30 17:03:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578230000|2024-12-30 17:03:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578240000|2024-12-30 17:04:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578250000|2024-12-30 17:04:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735578260000|2024-12-30 17:04:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735578280000|2024-12-30 17:04:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735578290000|2024-12-30 17:04:50|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578320000|2024-12-30 17:05:20|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735578330000|2024-12-30 17:05:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578340000|2024-12-30 17:05:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578350000|2024-12-30 17:05:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578360000|2024-12-30 17:06:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578380000|2024-12-30 17:06:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735578390000|2024-12-30 17:06:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578400000|2024-12-30 17:06:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735578410000|2024-12-30 17:06:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735578420000|2024-12-30 17:07:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735578430000|2024-12-30 17:07:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578440000|2024-12-30 17:07:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578450000|2024-12-30 17:07:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578460000|2024-12-30 17:07:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578480000|2024-12-30 17:08:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578490000|2024-12-30 17:08:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578520000|2024-12-30 17:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578550000|2024-12-30 17:09:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578560000|2024-12-30 17:09:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578570000|2024-12-30 17:09:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578600000|2024-12-30 17:10:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578610000|2024-12-30 17:10:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578620000|2024-12-30 17:10:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578630000|2024-12-30 17:10:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578640000|2024-12-30 17:10:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578670000|2024-12-30 17:11:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735578680000|2024-12-30 17:11:20|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735578690000|2024-12-30 17:11:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735578700000|2024-12-30 17:11:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578710000|2024-12-30 17:11:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578730000|2024-12-30 17:12:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735578740000|2024-12-30 17:12:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578760000|2024-12-30 17:12:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578790000|2024-12-30 17:13:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578800000|2024-12-30 17:13:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578820000|2024-12-30 17:13:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578830000|2024-12-30 17:13:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578850000|2024-12-30 17:14:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578870000|2024-12-30 17:14:30|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578880000|2024-12-30 17:14:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735578890000|2024-12-30 17:14:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735578910000|2024-12-30 17:15:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578920000|2024-12-30 17:15:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578930000|2024-12-30 17:15:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578940000|2024-12-30 17:15:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578960000|2024-12-30 17:16:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578980000|2024-12-30 17:16:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578990000|2024-12-30 17:16:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579000000|2024-12-30 17:16:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579010000|2024-12-30 17:16:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735579020000|2024-12-30 17:17:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579030000|2024-12-30 17:17:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579040000|2024-12-30 17:17:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735579050000|2024-12-30 17:17:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579060000|2024-12-30 17:17:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735579070000|2024-12-30 17:17:50|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735579090000|2024-12-30 17:18:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579100000|2024-12-30 17:18:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579110000|2024-12-30 17:18:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579120000|2024-12-30 17:18:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579140000|2024-12-30 17:19:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579150000|2024-12-30 17:19:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1735579180000|2024-12-30 17:19:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735579190000|2024-12-30 17:19:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579230000|2024-12-30 17:20:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579240000|2024-12-30 17:20:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579260000|2024-12-30 17:21:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579280000|2024-12-30 17:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579290000|2024-12-30 17:21:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579300000|2024-12-30 17:21:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735579310000|2024-12-30 17:21:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735579330000|2024-12-30 17:22:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735579340000|2024-12-30 17:22:20|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735579380000|2024-12-30 17:23:00|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735579400000|2024-12-30 17:23:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579420000|2024-12-30 17:23:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579440000|2024-12-30 17:24:00|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735579450000|2024-12-30 17:24:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735579480000|2024-12-30 17:24:40|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735579490000|2024-12-30 17:24:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579500000|2024-12-30 17:25:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579510000|2024-12-30 17:25:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735579520000|2024-12-30 17:25:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579530000|2024-12-30 17:25:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579550000|2024-12-30 17:25:50|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735579560000|2024-12-30 17:26:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579570000|2024-12-30 17:26:10|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735579600000|2024-12-30 17:26:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735579620000|2024-12-30 17:27:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735579630000|2024-12-30 17:27:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735579640000|2024-12-30 17:27:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579650000|2024-12-30 17:27:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579660000|2024-12-30 17:27:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735579680000|2024-12-30 17:28:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579690000|2024-12-30 17:28:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579700000|2024-12-30 17:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579710000|2024-12-30 17:28:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579720000|2024-12-30 17:28:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735579730000|2024-12-30 17:28:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735579740000|2024-12-30 17:29:00|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735579770000|2024-12-30 17:29:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735579810000|2024-12-30 17:30:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579820000|2024-12-30 17:30:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579830000|2024-12-30 17:30:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579840000|2024-12-30 17:30:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579850000|2024-12-30 17:30:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579860000|2024-12-30 17:31:00|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735579870000|2024-12-30 17:31:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735579880000|2024-12-30 17:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579890000|2024-12-30 17:31:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579900000|2024-12-30 17:31:40|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735579910000|2024-12-30 17:31:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579920000|2024-12-30 17:32:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735579930000|2024-12-30 17:32:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735579940000|2024-12-30 17:32:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579950000|2024-12-30 17:32:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735579960000|2024-12-30 17:32:40|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735579970000|2024-12-30 17:32:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735579990000|2024-12-30 17:33:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735580000000|2024-12-30 17:33:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580010000|2024-12-30 17:33:30|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735580020000|2024-12-30 17:33:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735580060000|2024-12-30 17:34:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735580070000|2024-12-30 17:34:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735580080000|2024-12-30 17:34:40|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580110000|2024-12-30 17:35:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735580130000|2024-12-30 17:35:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580140000|2024-12-30 17:35:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580150000|2024-12-30 17:35:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580170000|2024-12-30 17:36:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580190000|2024-12-30 17:36:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580220000|2024-12-30 17:37:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580230000|2024-12-30 17:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735580240000|2024-12-30 17:37:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580260000|2024-12-30 17:37:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580270000|2024-12-30 17:37:50|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580290000|2024-12-30 17:38:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580300000|2024-12-30 17:38:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735580320000|2024-12-30 17:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580330000|2024-12-30 17:38:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580340000|2024-12-30 17:39:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580350000|2024-12-30 17:39:10|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580360000|2024-12-30 17:39:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580370000|2024-12-30 17:39:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580390000|2024-12-30 17:39:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580400000|2024-12-30 17:40:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580410000|2024-12-30 17:40:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580420000|2024-12-30 17:40:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580430000|2024-12-30 17:40:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580470000|2024-12-30 17:41:10|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735580480000|2024-12-30 17:41:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580490000|2024-12-30 17:41:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580530000|2024-12-30 17:42:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580540000|2024-12-30 17:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580580000|2024-12-30 17:43:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580590000|2024-12-30 17:43:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580600000|2024-12-30 17:43:20|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735580610000|2024-12-30 17:43:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735580630000|2024-12-30 17:43:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735580640000|2024-12-30 17:44:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735580650000|2024-12-30 17:44:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580660000|2024-12-30 17:44:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580670000|2024-12-30 17:44:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580680000|2024-12-30 17:44:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580690000|2024-12-30 17:44:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580700000|2024-12-30 17:45:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580710000|2024-12-30 17:45:10|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735580720000|2024-12-30 17:45:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580730000|2024-12-30 17:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580740000|2024-12-30 17:45:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580750000|2024-12-30 17:45:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580780000|2024-12-30 17:46:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580810000|2024-12-30 17:46:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580830000|2024-12-30 17:47:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735580850000|2024-12-30 17:47:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580860000|2024-12-30 17:47:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580870000|2024-12-30 17:47:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580880000|2024-12-30 17:48:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580890000|2024-12-30 17:48:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735580900000|2024-12-30 17:48:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580930000|2024-12-30 17:48:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580940000|2024-12-30 17:49:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735580950000|2024-12-30 17:49:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735580970000|2024-12-30 17:49:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581000000|2024-12-30 17:50:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581010000|2024-12-30 17:50:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581020000|2024-12-30 17:50:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581050000|2024-12-30 17:50:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581060000|2024-12-30 17:51:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581070000|2024-12-30 17:51:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581080000|2024-12-30 17:51:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581090000|2024-12-30 17:51:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581120000|2024-12-30 17:52:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735581130000|2024-12-30 17:52:10|32.52|32.52|32.47|32.47|32.52|32.52|32.47|32.47|0
1735581140000|2024-12-30 17:52:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735581150000|2024-12-30 17:52:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735581160000|2024-12-30 17:52:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581170000|2024-12-30 17:52:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581180000|2024-12-30 17:53:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581220000|2024-12-30 17:53:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581230000|2024-12-30 17:53:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581240000|2024-12-30 17:54:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581260000|2024-12-30 17:54:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581270000|2024-12-30 17:54:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735581280000|2024-12-30 17:54:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581300000|2024-12-30 17:55:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581310000|2024-12-30 17:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581330000|2024-12-30 17:55:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581340000|2024-12-30 17:55:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581360000|2024-12-30 17:56:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735581380000|2024-12-30 17:56:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581390000|2024-12-30 17:56:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581400000|2024-12-30 17:56:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735581410000|2024-12-30 17:56:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581420000|2024-12-30 17:57:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581430000|2024-12-30 17:57:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735581440000|2024-12-30 17:57:20|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581450000|2024-12-30 17:57:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581460000|2024-12-30 17:57:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581480000|2024-12-30 17:58:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581490000|2024-12-30 17:58:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735581500000|2024-12-30 17:58:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581510000|2024-12-30 17:58:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581520000|2024-12-30 17:58:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735581530000|2024-12-30 17:58:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581540000|2024-12-30 17:59:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735581550000|2024-12-30 17:59:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581560000|2024-12-30 17:59:20|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735581570000|2024-12-30 17:59:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735581580000|2024-12-30 17:59:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735581590000|2024-12-30 17:59:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581600000|2024-12-30 18:00:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581610000|2024-12-30 18:00:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735581620000|2024-12-30 18:00:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581630000|2024-12-30 18:00:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581640000|2024-12-30 18:00:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735581650000|2024-12-30 18:00:50|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581660000|2024-12-30 18:01:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735581670000|2024-12-30 18:01:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581680000|2024-12-30 18:01:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581690000|2024-12-30 18:01:30|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735581700000|2024-12-30 18:01:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735581710000|2024-12-30 18:01:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581720000|2024-12-30 18:02:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735581730000|2024-12-30 18:02:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581740000|2024-12-30 18:02:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735581760000|2024-12-30 18:02:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581770000|2024-12-30 18:02:50|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735581780000|2024-12-30 18:03:00|32.32|32.32|32.35|32.35|32.35|32.35|32.32|32.32|0
1735581800000|2024-12-30 18:03:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581810000|2024-12-30 18:03:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581840000|2024-12-30 18:04:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735581850000|2024-12-30 18:04:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735581860000|2024-12-30 18:04:20|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1735581870000|2024-12-30 18:04:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581900000|2024-12-30 18:05:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735581910000|2024-12-30 18:05:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581930000|2024-12-30 18:05:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581940000|2024-12-30 18:05:40|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735581950000|2024-12-30 18:05:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581960000|2024-12-30 18:06:00|32.33|32.33|32.31|32.31|32.33|32.33|32.31|32.31|0
1735581970000|2024-12-30 18:06:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735581980000|2024-12-30 18:06:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581990000|2024-12-30 18:06:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735582050000|2024-12-30 18:07:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735582060000|2024-12-30 18:07:40|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1735582080000|2024-12-30 18:08:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735582090000|2024-12-30 18:08:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582100000|2024-12-30 18:08:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582120000|2024-12-30 18:08:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1735582130000|2024-12-30 18:08:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735582140000|2024-12-30 18:09:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582150000|2024-12-30 18:09:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582170000|2024-12-30 18:09:30|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735582190000|2024-12-30 18:09:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735582200000|2024-12-30 18:10:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582210000|2024-12-30 18:10:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582220000|2024-12-30 18:10:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582230000|2024-12-30 18:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582240000|2024-12-30 18:10:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582250000|2024-12-30 18:10:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582260000|2024-12-30 18:11:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582270000|2024-12-30 18:11:10|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735582280000|2024-12-30 18:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582290000|2024-12-30 18:11:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582310000|2024-12-30 18:11:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582320000|2024-12-30 18:12:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582330000|2024-12-30 18:12:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582340000|2024-12-30 18:12:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582370000|2024-12-30 18:12:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582380000|2024-12-30 18:13:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582390000|2024-12-30 18:13:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582400000|2024-12-30 18:13:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582410000|2024-12-30 18:13:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582430000|2024-12-30 18:13:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582440000|2024-12-30 18:14:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582450000|2024-12-30 18:14:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735582460000|2024-12-30 18:14:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582480000|2024-12-30 18:14:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582490000|2024-12-30 18:14:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582500000|2024-12-30 18:15:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582520000|2024-12-30 18:15:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582540000|2024-12-30 18:15:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582550000|2024-12-30 18:15:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582560000|2024-12-30 18:16:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582590000|2024-12-30 18:16:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582600000|2024-12-30 18:16:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582610000|2024-12-30 18:16:50|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735582620000|2024-12-30 18:17:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582630000|2024-12-30 18:17:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582640000|2024-12-30 18:17:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582650000|2024-12-30 18:17:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582660000|2024-12-30 18:17:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735582670000|2024-12-30 18:17:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582680000|2024-12-30 18:18:00|32.47|32.47|32.5|32.5|32.5|32.5|32.47|32.47|0
1735582690000|2024-12-30 18:18:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735582710000|2024-12-30 18:18:30|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735582720000|2024-12-30 18:18:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582730000|2024-12-30 18:18:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582740000|2024-12-30 18:19:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582750000|2024-12-30 18:19:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735582760000|2024-12-30 18:19:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582770000|2024-12-30 18:19:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582800000|2024-12-30 18:20:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582810000|2024-12-30 18:20:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582820000|2024-12-30 18:20:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582830000|2024-12-30 18:20:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582850000|2024-12-30 18:20:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582860000|2024-12-30 18:21:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582870000|2024-12-30 18:21:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582880000|2024-12-30 18:21:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582910000|2024-12-30 18:21:50|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582930000|2024-12-30 18:22:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582940000|2024-12-30 18:22:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582950000|2024-12-30 18:22:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582960000|2024-12-30 18:22:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582990000|2024-12-30 18:23:10|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735583000000|2024-12-30 18:23:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583010000|2024-12-30 18:23:30|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735583020000|2024-12-30 18:23:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735583040000|2024-12-30 18:24:00|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735583050000|2024-12-30 18:24:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583060000|2024-12-30 18:24:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583070000|2024-12-30 18:24:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583080000|2024-12-30 18:24:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583090000|2024-12-30 18:24:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583100000|2024-12-30 18:25:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583110000|2024-12-30 18:25:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583120000|2024-12-30 18:25:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583130000|2024-12-30 18:25:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583150000|2024-12-30 18:25:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583160000|2024-12-30 18:26:00|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735583170000|2024-12-30 18:26:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735583180000|2024-12-30 18:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583190000|2024-12-30 18:26:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583200000|2024-12-30 18:26:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583220000|2024-12-30 18:27:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583230000|2024-12-30 18:27:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583280000|2024-12-30 18:28:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583290000|2024-12-30 18:28:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583310000|2024-12-30 18:28:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583320000|2024-12-30 18:28:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583330000|2024-12-30 18:28:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735583340000|2024-12-30 18:29:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583350000|2024-12-30 18:29:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583360000|2024-12-30 18:29:20|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735583390000|2024-12-30 18:29:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583400000|2024-12-30 18:30:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583420000|2024-12-30 18:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583440000|2024-12-30 18:30:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583460000|2024-12-30 18:31:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583470000|2024-12-30 18:31:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583480000|2024-12-30 18:31:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583490000|2024-12-30 18:31:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583510000|2024-12-30 18:31:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735583520000|2024-12-30 18:32:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583530000|2024-12-30 18:32:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583540000|2024-12-30 18:32:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583550000|2024-12-30 18:32:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583570000|2024-12-30 18:32:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735583590000|2024-12-30 18:33:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735583600000|2024-12-30 18:33:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583610000|2024-12-30 18:33:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583630000|2024-12-30 18:33:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583640000|2024-12-30 18:34:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735583660000|2024-12-30 18:34:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583670000|2024-12-30 18:34:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735583680000|2024-12-30 18:34:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583690000|2024-12-30 18:34:50|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583710000|2024-12-30 18:35:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583720000|2024-12-30 18:35:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583730000|2024-12-30 18:35:30|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735583740000|2024-12-30 18:35:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583750000|2024-12-30 18:35:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583770000|2024-12-30 18:36:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583780000|2024-12-30 18:36:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583790000|2024-12-30 18:36:30|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735583800000|2024-12-30 18:36:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583820000|2024-12-30 18:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583830000|2024-12-30 18:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583840000|2024-12-30 18:37:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735583850000|2024-12-30 18:37:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583860000|2024-12-30 18:37:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583880000|2024-12-30 18:38:00|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735583910000|2024-12-30 18:38:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583920000|2024-12-30 18:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583930000|2024-12-30 18:38:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583940000|2024-12-30 18:39:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583960000|2024-12-30 18:39:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583970000|2024-12-30 18:39:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583990000|2024-12-30 18:39:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584000000|2024-12-30 18:40:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735584010000|2024-12-30 18:40:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584020000|2024-12-30 18:40:20|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735584030000|2024-12-30 18:40:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584040000|2024-12-30 18:40:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584050000|2024-12-30 18:40:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584070000|2024-12-30 18:41:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735584080000|2024-12-30 18:41:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584090000|2024-12-30 18:41:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584100000|2024-12-30 18:41:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584120000|2024-12-30 18:42:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584130000|2024-12-30 18:42:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584140000|2024-12-30 18:42:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735584150000|2024-12-30 18:42:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584160000|2024-12-30 18:42:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584180000|2024-12-30 18:43:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735584230000|2024-12-30 18:43:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584250000|2024-12-30 18:44:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584260000|2024-12-30 18:44:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584270000|2024-12-30 18:44:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584280000|2024-12-30 18:44:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584290000|2024-12-30 18:44:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584330000|2024-12-30 18:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584340000|2024-12-30 18:45:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584350000|2024-12-30 18:45:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584370000|2024-12-30 18:46:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584380000|2024-12-30 18:46:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584390000|2024-12-30 18:46:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584400000|2024-12-30 18:46:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584430000|2024-12-30 18:47:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584440000|2024-12-30 18:47:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584450000|2024-12-30 18:47:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735584460000|2024-12-30 18:47:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584480000|2024-12-30 18:48:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584490000|2024-12-30 18:48:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584500000|2024-12-30 18:48:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584510000|2024-12-30 18:48:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584550000|2024-12-30 18:49:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584580000|2024-12-30 18:49:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584590000|2024-12-30 18:49:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584600000|2024-12-30 18:50:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584620000|2024-12-30 18:50:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584630000|2024-12-30 18:50:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584660000|2024-12-30 18:51:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584670000|2024-12-30 18:51:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584690000|2024-12-30 18:51:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584700000|2024-12-30 18:51:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584720000|2024-12-30 18:52:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584730000|2024-12-30 18:52:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584750000|2024-12-30 18:52:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584790000|2024-12-30 18:53:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584810000|2024-12-30 18:53:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584820000|2024-12-30 18:53:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584840000|2024-12-30 18:54:00|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735584850000|2024-12-30 18:54:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584870000|2024-12-30 18:54:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584880000|2024-12-30 18:54:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584900000|2024-12-30 18:55:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584910000|2024-12-30 18:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584920000|2024-12-30 18:55:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584940000|2024-12-30 18:55:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584980000|2024-12-30 18:56:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584990000|2024-12-30 18:56:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585020000|2024-12-30 18:57:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585050000|2024-12-30 18:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585060000|2024-12-30 18:57:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585090000|2024-12-30 18:58:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735585100000|2024-12-30 18:58:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585110000|2024-12-30 18:58:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585130000|2024-12-30 18:58:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585140000|2024-12-30 18:59:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585160000|2024-12-30 18:59:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585190000|2024-12-30 18:59:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585210000|2024-12-30 19:00:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585230000|2024-12-30 19:00:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585240000|2024-12-30 19:00:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585250000|2024-12-30 19:00:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585260000|2024-12-30 19:01:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585280000|2024-12-30 19:01:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585290000|2024-12-30 19:01:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585300000|2024-12-30 19:01:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585310000|2024-12-30 19:01:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585320000|2024-12-30 19:02:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585330000|2024-12-30 19:02:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585340000|2024-12-30 19:02:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585350000|2024-12-30 19:02:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585360000|2024-12-30 19:02:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585370000|2024-12-30 19:02:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585380000|2024-12-30 19:03:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585390000|2024-12-30 19:03:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585400000|2024-12-30 19:03:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585410000|2024-12-30 19:03:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585420000|2024-12-30 19:03:40|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735585450000|2024-12-30 19:04:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585460000|2024-12-30 19:04:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585470000|2024-12-30 19:04:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585480000|2024-12-30 19:04:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735585510000|2024-12-30 19:05:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585520000|2024-12-30 19:05:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585530000|2024-12-30 19:05:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735585540000|2024-12-30 19:05:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585550000|2024-12-30 19:05:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585560000|2024-12-30 19:06:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585570000|2024-12-30 19:06:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735585580000|2024-12-30 19:06:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585590000|2024-12-30 19:06:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585600000|2024-12-30 19:06:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585610000|2024-12-30 19:06:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585620000|2024-12-30 19:07:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735585630000|2024-12-30 19:07:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585660000|2024-12-30 19:07:40|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735585680000|2024-12-30 19:08:00|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735585690000|2024-12-30 19:08:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735585700000|2024-12-30 19:08:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735585730000|2024-12-30 19:08:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735585740000|2024-12-30 19:09:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735585750000|2024-12-30 19:09:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585770000|2024-12-30 19:09:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585780000|2024-12-30 19:09:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735585790000|2024-12-30 19:09:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585800000|2024-12-30 19:10:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585810000|2024-12-30 19:10:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735585820000|2024-12-30 19:10:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585830000|2024-12-30 19:10:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585850000|2024-12-30 19:10:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585890000|2024-12-30 19:11:30|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735585900000|2024-12-30 19:11:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585910000|2024-12-30 19:11:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735585920000|2024-12-30 19:12:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735585930000|2024-12-30 19:12:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585940000|2024-12-30 19:12:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585960000|2024-12-30 19:12:40|32.39|32.39|32.36|32.36|32.39|32.39|32.36|32.36|0
1735585970000|2024-12-30 19:12:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585980000|2024-12-30 19:13:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585990000|2024-12-30 19:13:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586000000|2024-12-30 19:13:20|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735586010000|2024-12-30 19:13:30|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735586030000|2024-12-30 19:13:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586040000|2024-12-30 19:14:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586050000|2024-12-30 19:14:10|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735586060000|2024-12-30 19:14:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586080000|2024-12-30 19:14:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586110000|2024-12-30 19:15:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735586120000|2024-12-30 19:15:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735586130000|2024-12-30 19:15:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735586140000|2024-12-30 19:15:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586160000|2024-12-30 19:16:00|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1735586170000|2024-12-30 19:16:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735586180000|2024-12-30 19:16:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586190000|2024-12-30 19:16:30|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586200000|2024-12-30 19:16:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586220000|2024-12-30 19:17:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586230000|2024-12-30 19:17:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586260000|2024-12-30 19:17:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586270000|2024-12-30 19:17:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586290000|2024-12-30 19:18:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586300000|2024-12-30 19:18:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586320000|2024-12-30 19:18:40|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735586340000|2024-12-30 19:19:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586350000|2024-12-30 19:19:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586360000|2024-12-30 19:19:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586420000|2024-12-30 19:20:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586430000|2024-12-30 19:20:30|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1735586440000|2024-12-30 19:20:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735586450000|2024-12-30 19:20:50|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1735586460000|2024-12-30 19:21:00|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735586470000|2024-12-30 19:21:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586490000|2024-12-30 19:21:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586500000|2024-12-30 19:21:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735586510000|2024-12-30 19:21:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586530000|2024-12-30 19:22:10|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586540000|2024-12-30 19:22:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586560000|2024-12-30 19:22:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735586570000|2024-12-30 19:22:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586580000|2024-12-30 19:23:00|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735586590000|2024-12-30 19:23:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735586600000|2024-12-30 19:23:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586610000|2024-12-30 19:23:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586630000|2024-12-30 19:23:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586640000|2024-12-30 19:24:00|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1735586650000|2024-12-30 19:24:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586660000|2024-12-30 19:24:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586670000|2024-12-30 19:24:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586680000|2024-12-30 19:24:40|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1735586690000|2024-12-30 19:24:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586700000|2024-12-30 19:25:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586710000|2024-12-30 19:25:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735586730000|2024-12-30 19:25:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586740000|2024-12-30 19:25:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586750000|2024-12-30 19:25:50|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586760000|2024-12-30 19:26:00|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735586780000|2024-12-30 19:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586790000|2024-12-30 19:26:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735586800000|2024-12-30 19:26:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586810000|2024-12-30 19:26:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586820000|2024-12-30 19:27:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586830000|2024-12-30 19:27:10|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586860000|2024-12-30 19:27:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586870000|2024-12-30 19:27:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586900000|2024-12-30 19:28:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586910000|2024-12-30 19:28:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586920000|2024-12-30 19:28:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586930000|2024-12-30 19:28:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586940000|2024-12-30 19:29:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586960000|2024-12-30 19:29:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586970000|2024-12-30 19:29:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735587000000|2024-12-30 19:30:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587020000|2024-12-30 19:30:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587030000|2024-12-30 19:30:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735587050000|2024-12-30 19:30:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735587060000|2024-12-30 19:31:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735587080000|2024-12-30 19:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587090000|2024-12-30 19:31:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735587100000|2024-12-30 19:31:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735587120000|2024-12-30 19:32:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587140000|2024-12-30 19:32:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587150000|2024-12-30 19:32:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587160000|2024-12-30 19:32:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587170000|2024-12-30 19:32:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587180000|2024-12-30 19:33:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587190000|2024-12-30 19:33:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587220000|2024-12-30 19:33:40|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735587230000|2024-12-30 19:33:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587280000|2024-12-30 19:34:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587300000|2024-12-30 19:35:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587320000|2024-12-30 19:35:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587330000|2024-12-30 19:35:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735587340000|2024-12-30 19:35:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587350000|2024-12-30 19:35:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587360000|2024-12-30 19:36:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587370000|2024-12-30 19:36:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587380000|2024-12-30 19:36:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587390000|2024-12-30 19:36:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587420000|2024-12-30 19:37:00|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1735587430000|2024-12-30 19:37:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735587440000|2024-12-30 19:37:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587450000|2024-12-30 19:37:30|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735587470000|2024-12-30 19:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587480000|2024-12-30 19:38:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587490000|2024-12-30 19:38:10|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735587500000|2024-12-30 19:38:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587510000|2024-12-30 19:38:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735587520000|2024-12-30 19:38:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587540000|2024-12-30 19:39:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587550000|2024-12-30 19:39:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587570000|2024-12-30 19:39:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587590000|2024-12-30 19:39:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587600000|2024-12-30 19:40:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587610000|2024-12-30 19:40:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587620000|2024-12-30 19:40:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587640000|2024-12-30 19:40:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587660000|2024-12-30 19:41:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587670000|2024-12-30 19:41:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587700000|2024-12-30 19:41:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587710000|2024-12-30 19:41:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587720000|2024-12-30 19:42:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587740000|2024-12-30 19:42:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587780000|2024-12-30 19:43:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587790000|2024-12-30 19:43:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587800000|2024-12-30 19:43:20|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1735587820000|2024-12-30 19:43:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587830000|2024-12-30 19:43:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587850000|2024-12-30 19:44:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587860000|2024-12-30 19:44:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587880000|2024-12-30 19:44:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587890000|2024-12-30 19:44:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587900000|2024-12-30 19:45:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587910000|2024-12-30 19:45:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587970000|2024-12-30 19:46:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587980000|2024-12-30 19:46:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587990000|2024-12-30 19:46:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588030000|2024-12-30 19:47:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588050000|2024-12-30 19:47:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588060000|2024-12-30 19:47:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588070000|2024-12-30 19:47:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588080000|2024-12-30 19:48:00|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735588090000|2024-12-30 19:48:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588110000|2024-12-30 19:48:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588120000|2024-12-30 19:48:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588130000|2024-12-30 19:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588140000|2024-12-30 19:49:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588160000|2024-12-30 19:49:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588200000|2024-12-30 19:50:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588210000|2024-12-30 19:50:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588220000|2024-12-30 19:50:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588250000|2024-12-30 19:50:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588260000|2024-12-30 19:51:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588270000|2024-12-30 19:51:10|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735588280000|2024-12-30 19:51:20|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735588290000|2024-12-30 19:51:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588300000|2024-12-30 19:51:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588330000|2024-12-30 19:52:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588360000|2024-12-30 19:52:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588390000|2024-12-30 19:53:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588400000|2024-12-30 19:53:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588410000|2024-12-30 19:53:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588420000|2024-12-30 19:53:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588430000|2024-12-30 19:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588440000|2024-12-30 19:54:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588450000|2024-12-30 19:54:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588460000|2024-12-30 19:54:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735588470000|2024-12-30 19:54:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588480000|2024-12-30 19:54:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588500000|2024-12-30 19:55:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588520000|2024-12-30 19:55:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588530000|2024-12-30 19:55:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588560000|2024-12-30 19:56:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588570000|2024-12-30 19:56:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588580000|2024-12-30 19:56:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588600000|2024-12-30 19:56:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588630000|2024-12-30 19:57:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588650000|2024-12-30 19:57:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588680000|2024-12-30 19:58:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588710000|2024-12-30 19:58:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588730000|2024-12-30 19:58:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588740000|2024-12-30 19:59:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588780000|2024-12-30 19:59:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588790000|2024-12-30 19:59:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588800000|2024-12-30 20:00:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588820000|2024-12-30 20:00:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735588840000|2024-12-30 20:00:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588850000|2024-12-30 20:00:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588860000|2024-12-30 20:01:00|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1735588870000|2024-12-30 20:01:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735588880000|2024-12-30 20:01:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588890000|2024-12-30 20:01:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588900000|2024-12-30 20:01:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588910000|2024-12-30 20:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588920000|2024-12-30 20:02:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588930000|2024-12-30 20:02:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735588960000|2024-12-30 20:02:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735588970000|2024-12-30 20:02:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735588980000|2024-12-30 20:03:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589000000|2024-12-30 20:03:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735589010000|2024-12-30 20:03:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589050000|2024-12-30 20:04:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589070000|2024-12-30 20:04:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589080000|2024-12-30 20:04:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589090000|2024-12-30 20:04:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735589110000|2024-12-30 20:05:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589120000|2024-12-30 20:05:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589150000|2024-12-30 20:05:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589160000|2024-12-30 20:06:00|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735589200000|2024-12-30 20:06:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589210000|2024-12-30 20:06:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589220000|2024-12-30 20:07:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589260000|2024-12-30 20:07:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589270000|2024-12-30 20:07:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735589280000|2024-12-30 20:08:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589290000|2024-12-30 20:08:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735589300000|2024-12-30 20:08:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589310000|2024-12-30 20:08:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735589330000|2024-12-30 20:08:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589340000|2024-12-30 20:09:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589350000|2024-12-30 20:09:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589380000|2024-12-30 20:09:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589390000|2024-12-30 20:09:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589400000|2024-12-30 20:10:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589410000|2024-12-30 20:10:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589420000|2024-12-30 20:10:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589430000|2024-12-30 20:10:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589450000|2024-12-30 20:10:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589460000|2024-12-30 20:11:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589500000|2024-12-30 20:11:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589510000|2024-12-30 20:11:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589520000|2024-12-30 20:12:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589540000|2024-12-30 20:12:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589560000|2024-12-30 20:12:40|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735589570000|2024-12-30 20:12:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589580000|2024-12-30 20:13:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735589590000|2024-12-30 20:13:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735589600000|2024-12-30 20:13:20|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735589610000|2024-12-30 20:13:30|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735589620000|2024-12-30 20:13:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589640000|2024-12-30 20:14:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735589650000|2024-12-30 20:14:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589670000|2024-12-30 20:14:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589680000|2024-12-30 20:14:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589690000|2024-12-30 20:14:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589710000|2024-12-30 20:15:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589720000|2024-12-30 20:15:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589740000|2024-12-30 20:15:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589750000|2024-12-30 20:15:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589760000|2024-12-30 20:16:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589800000|2024-12-30 20:16:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589810000|2024-12-30 20:16:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735589830000|2024-12-30 20:17:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589840000|2024-12-30 20:17:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589870000|2024-12-30 20:17:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735589880000|2024-12-30 20:18:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589890000|2024-12-30 20:18:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735589900000|2024-12-30 20:18:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589920000|2024-12-30 20:18:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589940000|2024-12-30 20:19:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735589960000|2024-12-30 20:19:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589980000|2024-12-30 20:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590010000|2024-12-30 20:20:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590020000|2024-12-30 20:20:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590040000|2024-12-30 20:20:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590050000|2024-12-30 20:20:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590060000|2024-12-30 20:21:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590070000|2024-12-30 20:21:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590080000|2024-12-30 20:21:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590100000|2024-12-30 20:21:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590110000|2024-12-30 20:21:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735590140000|2024-12-30 20:22:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590150000|2024-12-30 20:22:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590180000|2024-12-30 20:23:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590220000|2024-12-30 20:23:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590230000|2024-12-30 20:23:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590250000|2024-12-30 20:24:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590260000|2024-12-30 20:24:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735590270000|2024-12-30 20:24:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590290000|2024-12-30 20:24:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735590320000|2024-12-30 20:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590330000|2024-12-30 20:25:30|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735590350000|2024-12-30 20:25:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590360000|2024-12-30 20:26:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735590390000|2024-12-30 20:26:30|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735590400000|2024-12-30 20:26:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735590410000|2024-12-30 20:26:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735590430000|2024-12-30 20:27:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590440000|2024-12-30 20:27:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590450000|2024-12-30 20:27:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735590460000|2024-12-30 20:27:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590480000|2024-12-30 20:28:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590490000|2024-12-30 20:28:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590500000|2024-12-30 20:28:20|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590510000|2024-12-30 20:28:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735590520000|2024-12-30 20:28:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735590530000|2024-12-30 20:28:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735590540000|2024-12-30 20:29:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590550000|2024-12-30 20:29:10|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590560000|2024-12-30 20:29:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590590000|2024-12-30 20:29:50|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735590600000|2024-12-30 20:30:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735590610000|2024-12-30 20:30:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735590630000|2024-12-30 20:30:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735590640000|2024-12-30 20:30:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735590650000|2024-12-30 20:30:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735590660000|2024-12-30 20:31:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735590690000|2024-12-30 20:31:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590700000|2024-12-30 20:31:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735590710000|2024-12-30 20:31:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590730000|2024-12-30 20:32:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590740000|2024-12-30 20:32:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735590750000|2024-12-30 20:32:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590770000|2024-12-30 20:32:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590780000|2024-12-30 20:33:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590790000|2024-12-30 20:33:10|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735590800000|2024-12-30 20:33:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590810000|2024-12-30 20:33:30|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590830000|2024-12-30 20:33:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590840000|2024-12-30 20:34:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590850000|2024-12-30 20:34:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735590860000|2024-12-30 20:34:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590870000|2024-12-30 20:34:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590880000|2024-12-30 20:34:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590890000|2024-12-30 20:34:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590900000|2024-12-30 20:35:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590910000|2024-12-30 20:35:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590930000|2024-12-30 20:35:30|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735590940000|2024-12-30 20:35:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735590950000|2024-12-30 20:35:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590970000|2024-12-30 20:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590980000|2024-12-30 20:36:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590990000|2024-12-30 20:36:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591000000|2024-12-30 20:36:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735591010000|2024-12-30 20:36:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591020000|2024-12-30 20:37:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735591050000|2024-12-30 20:37:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591060000|2024-12-30 20:37:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591070000|2024-12-30 20:37:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591090000|2024-12-30 20:38:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591100000|2024-12-30 20:38:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591120000|2024-12-30 20:38:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735591130000|2024-12-30 20:38:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591140000|2024-12-30 20:39:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591160000|2024-12-30 20:39:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591170000|2024-12-30 20:39:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591180000|2024-12-30 20:39:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591190000|2024-12-30 20:39:50|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735591200000|2024-12-30 20:40:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591210000|2024-12-30 20:40:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591220000|2024-12-30 20:40:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591240000|2024-12-30 20:40:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591250000|2024-12-30 20:40:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591260000|2024-12-30 20:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591270000|2024-12-30 20:41:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735591280000|2024-12-30 20:41:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591290000|2024-12-30 20:41:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591300000|2024-12-30 20:41:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591310000|2024-12-30 20:41:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591320000|2024-12-30 20:42:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591350000|2024-12-30 20:42:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735591360000|2024-12-30 20:42:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591370000|2024-12-30 20:42:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591380000|2024-12-30 20:43:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591410000|2024-12-30 20:43:30|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735591420000|2024-12-30 20:43:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591450000|2024-12-30 20:44:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591460000|2024-12-30 20:44:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591470000|2024-12-30 20:44:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591480000|2024-12-30 20:44:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591490000|2024-12-30 20:44:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735591500000|2024-12-30 20:45:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591510000|2024-12-30 20:45:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591520000|2024-12-30 20:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591530000|2024-12-30 20:45:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591540000|2024-12-30 20:45:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591550000|2024-12-30 20:45:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591560000|2024-12-30 20:46:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591570000|2024-12-30 20:46:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591580000|2024-12-30 20:46:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591590000|2024-12-30 20:46:30|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735591600000|2024-12-30 20:46:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591610000|2024-12-30 20:46:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591620000|2024-12-30 20:47:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735591630000|2024-12-30 20:47:10|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735591640000|2024-12-30 20:47:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591650000|2024-12-30 20:47:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591660000|2024-12-30 20:47:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591670000|2024-12-30 20:47:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591690000|2024-12-30 20:48:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591710000|2024-12-30 20:48:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591720000|2024-12-30 20:48:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591740000|2024-12-30 20:49:00|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735591760000|2024-12-30 20:49:20|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591770000|2024-12-30 20:49:30|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735591780000|2024-12-30 20:49:40|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591790000|2024-12-30 20:49:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591800000|2024-12-30 20:50:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735591810000|2024-12-30 20:50:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591820000|2024-12-30 20:50:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591830000|2024-12-30 20:50:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591840000|2024-12-30 20:50:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591850000|2024-12-30 20:50:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591860000|2024-12-30 20:51:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591870000|2024-12-30 20:51:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591880000|2024-12-30 20:51:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591890000|2024-12-30 20:51:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591900000|2024-12-30 20:51:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591910000|2024-12-30 20:51:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591920000|2024-12-30 20:52:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591930000|2024-12-30 20:52:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591940000|2024-12-30 20:52:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735591950000|2024-12-30 20:52:30|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735591970000|2024-12-30 20:52:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591980000|2024-12-30 20:53:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735592000000|2024-12-30 20:53:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592020000|2024-12-30 20:53:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592040000|2024-12-30 20:54:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592050000|2024-12-30 20:54:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735592060000|2024-12-30 20:54:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735592070000|2024-12-30 20:54:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592080000|2024-12-30 20:54:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735592090000|2024-12-30 20:54:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735592100000|2024-12-30 20:55:00|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735592110000|2024-12-30 20:55:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592120000|2024-12-30 20:55:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735592130000|2024-12-30 20:55:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735592140000|2024-12-30 20:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735592160000|2024-12-30 20:56:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592170000|2024-12-30 20:56:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592180000|2024-12-30 20:56:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735592190000|2024-12-30 20:56:30|32|32|32|32|32|32|32|32|0
1735592200000|2024-12-30 20:56:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592210000|2024-12-30 20:56:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592220000|2024-12-30 20:57:00|32|32|32|32|32|32|32|32|0
1735592230000|2024-12-30 20:57:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592250000|2024-12-30 20:57:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592260000|2024-12-30 20:57:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592280000|2024-12-30 20:58:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592290000|2024-12-30 20:58:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592300000|2024-12-30 20:58:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592310000|2024-12-30 20:58:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592320000|2024-12-30 20:58:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592330000|2024-12-30 20:58:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592340000|2024-12-30 20:59:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735592350000|2024-12-30 20:59:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735592360000|2024-12-30 20:59:20|32|32|32|32|32|32|32|32|0
1735592370000|2024-12-30 20:59:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592400000|2024-12-30 21:00:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592420000|2024-12-30 21:00:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592450000|2024-12-30 21:00:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592460000|2024-12-30 21:01:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592720000|2024-12-30 21:05:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592730000|2024-12-30 21:05:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592810000|2024-12-30 21:06:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592830000|2024-12-30 21:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735592870000|2024-12-30 21:07:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735592900000|2024-12-30 21:08:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735592940000|2024-12-30 21:09:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735592950000|2024-12-30 21:09:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735592970000|2024-12-30 21:09:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593020000|2024-12-30 21:10:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735593040000|2024-12-30 21:10:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735593180000|2024-12-30 21:13:00|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735593270000|2024-12-30 21:14:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735593610000|2024-12-30 21:20:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735593700000|2024-12-30 21:21:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735593780000|2024-12-30 21:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593800000|2024-12-30 21:23:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735593900000|2024-12-30 21:25:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735593910000|2024-12-30 21:25:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735593950000|2024-12-30 21:25:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735594040000|2024-12-30 21:27:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735594060000|2024-12-30 21:27:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735594090000|2024-12-30 21:28:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735594100000|2024-12-30 21:28:20|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735594130000|2024-12-30 21:28:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594140000|2024-12-30 21:29:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594150000|2024-12-30 21:29:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735594200000|2024-12-30 21:30:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594210000|2024-12-30 21:30:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594220000|2024-12-30 21:30:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735594260000|2024-12-30 21:31:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594290000|2024-12-30 21:31:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594320000|2024-12-30 21:32:00|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1735594360000|2024-12-30 21:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594380000|2024-12-30 21:33:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594520000|2024-12-30 21:35:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594630000|2024-12-30 21:37:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735594680000|2024-12-30 21:38:00|31.72|31.72|31.68|31.68|31.72|31.72|31.68|31.68|0
1735594700000|2024-12-30 21:38:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735594710000|2024-12-30 21:38:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735594830000|2024-12-30 21:40:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735594840000|2024-12-30 21:40:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735594860000|2024-12-30 21:41:00|31.59|31.59|31.54|31.54|31.59|31.59|31.54|31.54|0
1735594880000|2024-12-30 21:41:20|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1735594890000|2024-12-30 21:41:30|31.53|31.53|31.49|31.49|31.53|31.53|31.49|31.49|0
1735594900000|2024-12-30 21:41:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735594960000|2024-12-30 21:42:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735594970000|2024-12-30 21:42:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735594980000|2024-12-30 21:43:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595000000|2024-12-30 21:43:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595010000|2024-12-30 21:43:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595060000|2024-12-30 21:44:20|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735595070000|2024-12-30 21:44:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595130000|2024-12-30 21:45:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595160000|2024-12-30 21:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595170000|2024-12-30 21:46:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595190000|2024-12-30 21:46:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595200000|2024-12-30 21:46:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595280000|2024-12-30 21:48:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595290000|2024-12-30 21:48:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735595300000|2024-12-30 21:48:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595310000|2024-12-30 21:48:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595320000|2024-12-30 21:48:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595330000|2024-12-30 21:48:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595400000|2024-12-30 21:50:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595460000|2024-12-30 21:51:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595500000|2024-12-30 21:51:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595510000|2024-12-30 21:51:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735595520000|2024-12-30 21:52:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735595600000|2024-12-30 21:53:20|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1735595640000|2024-12-30 21:54:00|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1735595650000|2024-12-30 21:54:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595670000|2024-12-30 21:54:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735595760000|2024-12-30 21:56:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735595800000|2024-12-30 21:56:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596130000|2024-12-30 22:02:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596520000|2024-12-30 22:08:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596660000|2024-12-30 22:11:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596680000|2024-12-30 22:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596780000|2024-12-30 22:13:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735596800000|2024-12-30 22:13:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596830000|2024-12-30 22:13:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735596850000|2024-12-30 22:14:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596890000|2024-12-30 22:14:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735596900000|2024-12-30 22:15:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735596920000|2024-12-30 22:15:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596980000|2024-12-30 22:16:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597240000|2024-12-30 22:20:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597500000|2024-12-30 22:25:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597550000|2024-12-30 22:25:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597740000|2024-12-30 22:29:00|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735598000000|2024-12-30 22:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598050000|2024-12-30 22:34:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735598110000|2024-12-30 22:35:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598120000|2024-12-30 22:35:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598140000|2024-12-30 22:35:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598210000|2024-12-30 22:36:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598230000|2024-12-30 22:37:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598260000|2024-12-30 22:37:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735598330000|2024-12-30 22:38:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598400000|2024-12-30 22:40:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598490000|2024-12-30 22:41:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598630000|2024-12-30 22:43:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735598760000|2024-12-30 22:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598800000|2024-12-30 22:46:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735598840000|2024-12-30 22:47:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735599060000|2024-12-30 22:51:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599150000|2024-12-30 22:52:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735599160000|2024-12-30 22:52:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599290000|2024-12-30 22:54:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599320000|2024-12-30 22:55:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735599830000|2024-12-30 23:03:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599990000|2024-12-30 23:06:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600090000|2024-12-30 23:08:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735600160000|2024-12-30 23:09:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600210000|2024-12-30 23:10:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735600280000|2024-12-30 23:11:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600290000|2024-12-30 23:11:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735600750000|2024-12-30 23:19:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601020000|2024-12-30 23:23:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601220000|2024-12-30 23:27:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601240000|2024-12-30 23:27:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601280000|2024-12-30 23:28:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601300000|2024-12-30 23:28:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601590000|2024-12-30 23:33:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601670000|2024-12-30 23:34:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601800000|2024-12-30 23:36:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601980000|2024-12-30 23:39:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602180000|2024-12-30 23:43:00|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735602200000|2024-12-30 23:43:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602310000|2024-12-30 23:45:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735602460000|2024-12-30 23:47:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735602810000|2024-12-30 23:53:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735602880000|2024-12-30 23:54:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602920000|2024-12-30 23:55:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735603030000|2024-12-30 23:57:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735603100000|2024-12-30 23:58:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603170000|2024-12-30 23:59:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735549200000|2024-12-30 09:00:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549260000|2024-12-30 09:01:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735549280000|2024-12-30 09:01:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549300000|2024-12-30 09:01:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735549350000|2024-12-30 09:02:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549370000|2024-12-30 09:02:50|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735549380000|2024-12-30 09:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735549390000|2024-12-30 09:03:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549400000|2024-12-30 09:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549410000|2024-12-30 09:03:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735549420000|2024-12-30 09:03:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549480000|2024-12-30 09:04:40|32.05|32.05|32.11|32.11|32.11|32.11|32.05|32.05|0
1735549550000|2024-12-30 09:05:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549560000|2024-12-30 09:06:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735549580000|2024-12-30 09:06:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735549590000|2024-12-30 09:06:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735549610000|2024-12-30 09:06:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549650000|2024-12-30 09:07:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549660000|2024-12-30 09:07:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549670000|2024-12-30 09:07:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549700000|2024-12-30 09:08:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735549730000|2024-12-30 09:08:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549750000|2024-12-30 09:09:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735549830000|2024-12-30 09:10:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735549870000|2024-12-30 09:11:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549890000|2024-12-30 09:11:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735549900000|2024-12-30 09:11:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735549940000|2024-12-30 09:12:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1735549980000|2024-12-30 09:13:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735550020000|2024-12-30 09:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550090000|2024-12-30 09:14:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550180000|2024-12-30 09:16:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550190000|2024-12-30 09:16:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735550210000|2024-12-30 09:16:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735550340000|2024-12-30 09:19:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550400000|2024-12-30 09:20:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550480000|2024-12-30 09:21:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735550500000|2024-12-30 09:21:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550510000|2024-12-30 09:21:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550550000|2024-12-30 09:22:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550560000|2024-12-30 09:22:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550600000|2024-12-30 09:23:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550740000|2024-12-30 09:25:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735550810000|2024-12-30 09:26:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735550860000|2024-12-30 09:27:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735550870000|2024-12-30 09:27:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735550890000|2024-12-30 09:28:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735550960000|2024-12-30 09:29:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551030000|2024-12-30 09:30:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551070000|2024-12-30 09:31:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551100000|2024-12-30 09:31:40|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735551330000|2024-12-30 09:35:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551430000|2024-12-30 09:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735551470000|2024-12-30 09:37:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551640000|2024-12-30 09:40:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551660000|2024-12-30 09:41:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551780000|2024-12-30 09:43:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735551820000|2024-12-30 09:43:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735551860000|2024-12-30 09:44:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735551890000|2024-12-30 09:44:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735551920000|2024-12-30 09:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735551960000|2024-12-30 09:46:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735552000000|2024-12-30 09:46:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552060000|2024-12-30 09:47:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735552660000|2024-12-30 09:57:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735552690000|2024-12-30 09:58:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735552890000|2024-12-30 10:01:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735552920000|2024-12-30 10:02:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735552980000|2024-12-30 10:03:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735552990000|2024-12-30 10:03:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735553040000|2024-12-30 10:04:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553050000|2024-12-30 10:04:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735553100000|2024-12-30 10:05:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735553350000|2024-12-30 10:09:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553370000|2024-12-30 10:09:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735553430000|2024-12-30 10:10:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553810000|2024-12-30 10:16:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735553890000|2024-12-30 10:18:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735553980000|2024-12-30 10:19:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735554250000|2024-12-30 10:24:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735554290000|2024-12-30 10:24:50|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1735555050000|2024-12-30 10:37:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735555140000|2024-12-30 10:39:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735555240000|2024-12-30 10:40:40|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735555390000|2024-12-30 10:43:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735555670000|2024-12-30 10:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556070000|2024-12-30 10:54:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735556080000|2024-12-30 10:54:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735556410000|2024-12-30 11:00:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735556450000|2024-12-30 11:00:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735556830000|2024-12-30 11:07:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557270000|2024-12-30 11:14:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735557350000|2024-12-30 11:15:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735557380000|2024-12-30 11:16:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557740000|2024-12-30 11:22:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557770000|2024-12-30 11:22:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557840000|2024-12-30 11:24:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735557880000|2024-12-30 11:24:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735557940000|2024-12-30 11:25:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735557980000|2024-12-30 11:26:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558150000|2024-12-30 11:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735558550000|2024-12-30 11:35:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735558770000|2024-12-30 11:39:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735558810000|2024-12-30 11:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735559430000|2024-12-30 11:50:30|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735559600000|2024-12-30 11:53:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735559610000|2024-12-30 11:53:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559630000|2024-12-30 11:53:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735559680000|2024-12-30 11:54:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735559770000|2024-12-30 11:56:10|32.09|32.09|32.01|32.01|32.09|32.09|32.01|32.01|0
1735559860000|2024-12-30 11:57:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735559920000|2024-12-30 11:58:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735559960000|2024-12-30 11:59:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735559970000|2024-12-30 11:59:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735560000000|2024-12-30 12:00:00|32.12|32.12|32.17|32.17|32.17|32.17|32.12|32.12|0
1735560040000|2024-12-30 12:00:40|32.11|32.11|32.05|32.05|32.11|32.11|32.05|32.05|0
1735560090000|2024-12-30 12:01:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735560150000|2024-12-30 12:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560210000|2024-12-30 12:03:30|32.09|32.09|32.14|32.14|32.14|32.14|32.09|32.09|0
1735560400000|2024-12-30 12:06:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735560580000|2024-12-30 12:09:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735560670000|2024-12-30 12:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735560730000|2024-12-30 12:12:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560760000|2024-12-30 12:12:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560820000|2024-12-30 12:13:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735560930000|2024-12-30 12:15:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735560960000|2024-12-30 12:16:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735560990000|2024-12-30 12:16:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561060000|2024-12-30 12:17:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735561070000|2024-12-30 12:17:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561100000|2024-12-30 12:18:20|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735561110000|2024-12-30 12:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561180000|2024-12-30 12:19:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561290000|2024-12-30 12:21:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561300000|2024-12-30 12:21:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561310000|2024-12-30 12:21:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561370000|2024-12-30 12:22:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561380000|2024-12-30 12:23:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735561410000|2024-12-30 12:23:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735561420000|2024-12-30 12:23:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561460000|2024-12-30 12:24:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561470000|2024-12-30 12:24:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735561590000|2024-12-30 12:26:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735561660000|2024-12-30 12:27:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735561710000|2024-12-30 12:28:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735561750000|2024-12-30 12:29:10|32.06|32.06|32.03|32.03|32.06|32.06|32.03|32.03|0
1735561810000|2024-12-30 12:30:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735561950000|2024-12-30 12:32:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735561990000|2024-12-30 12:33:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562120000|2024-12-30 12:35:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562140000|2024-12-30 12:35:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562150000|2024-12-30 12:35:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562230000|2024-12-30 12:37:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735562360000|2024-12-30 12:39:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735562400000|2024-12-30 12:40:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735562410000|2024-12-30 12:40:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562480000|2024-12-30 12:41:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735562580000|2024-12-30 12:43:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735562600000|2024-12-30 12:43:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735562690000|2024-12-30 12:44:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735562760000|2024-12-30 12:46:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735562830000|2024-12-30 12:47:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735562850000|2024-12-30 12:47:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735562920000|2024-12-30 12:48:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735562930000|2024-12-30 12:48:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735562940000|2024-12-30 12:49:00|31.89|31.89|31.94|31.94|31.94|31.94|31.89|31.89|0
1735563040000|2024-12-30 12:50:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735563150000|2024-12-30 12:52:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563160000|2024-12-30 12:52:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735563190000|2024-12-30 12:53:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735563210000|2024-12-30 12:53:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735563240000|2024-12-30 12:54:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735563250000|2024-12-30 12:54:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563270000|2024-12-30 12:54:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735563280000|2024-12-30 12:54:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735563290000|2024-12-30 12:54:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735563340000|2024-12-30 12:55:40|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563390000|2024-12-30 12:56:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735563400000|2024-12-30 12:56:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563460000|2024-12-30 12:57:40|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735563470000|2024-12-30 12:57:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735563540000|2024-12-30 12:59:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563570000|2024-12-30 12:59:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735563620000|2024-12-30 13:00:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735563690000|2024-12-30 13:01:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735563740000|2024-12-30 13:02:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563840000|2024-12-30 13:04:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563870000|2024-12-30 13:04:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735563900000|2024-12-30 13:05:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735563940000|2024-12-30 13:05:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735563990000|2024-12-30 13:06:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735564040000|2024-12-30 13:07:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564060000|2024-12-30 13:07:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564070000|2024-12-30 13:07:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735564210000|2024-12-30 13:10:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564220000|2024-12-30 13:10:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735564230000|2024-12-30 13:10:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564340000|2024-12-30 13:12:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564360000|2024-12-30 13:12:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564380000|2024-12-30 13:13:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564390000|2024-12-30 13:13:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735564440000|2024-12-30 13:14:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564490000|2024-12-30 13:14:50|31.69|31.69|31.74|31.74|31.74|31.74|31.69|31.69|0
1735564500000|2024-12-30 13:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735564540000|2024-12-30 13:15:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735564570000|2024-12-30 13:16:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735564600000|2024-12-30 13:16:40|31.74|31.74|31.69|31.69|31.74|31.74|31.69|31.69|0
1735564610000|2024-12-30 13:16:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735564680000|2024-12-30 13:18:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564740000|2024-12-30 13:19:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735564780000|2024-12-30 13:19:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735564810000|2024-12-30 13:20:10|31.71|31.71|31.69|31.69|31.71|31.71|31.69|31.69|0
1735564830000|2024-12-30 13:20:30|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735564840000|2024-12-30 13:20:40|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565030000|2024-12-30 13:23:50|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735565050000|2024-12-30 13:24:10|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1735565060000|2024-12-30 13:24:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735565070000|2024-12-30 13:24:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565100000|2024-12-30 13:25:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735565190000|2024-12-30 13:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735565200000|2024-12-30 13:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565210000|2024-12-30 13:26:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565240000|2024-12-30 13:27:20|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735565290000|2024-12-30 13:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735565300000|2024-12-30 13:28:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735565340000|2024-12-30 13:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735565350000|2024-12-30 13:29:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735565400000|2024-12-30 13:30:00|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735565410000|2024-12-30 13:30:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735565430000|2024-12-30 13:30:30|31.41|31.41|31.56|31.56|31.56|31.56|31.41|31.41|0
1735565440000|2024-12-30 13:30:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565460000|2024-12-30 13:31:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735565480000|2024-12-30 13:31:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565500000|2024-12-30 13:31:40|31.47|31.47|31.39|31.39|31.47|31.47|31.39|31.39|0
1735565510000|2024-12-30 13:31:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735565520000|2024-12-30 13:32:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735565540000|2024-12-30 13:32:20|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565550000|2024-12-30 13:32:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735565620000|2024-12-30 13:33:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565630000|2024-12-30 13:33:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735565650000|2024-12-30 13:34:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735565660000|2024-12-30 13:34:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565730000|2024-12-30 13:35:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735565740000|2024-12-30 13:35:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735565780000|2024-12-30 13:36:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735565800000|2024-12-30 13:36:40|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565820000|2024-12-30 13:37:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735565830000|2024-12-30 13:37:10|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735565850000|2024-12-30 13:37:30|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735565870000|2024-12-30 13:37:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1735565900000|2024-12-30 13:38:20|31.32|31.32|31.3|31.3|31.32|31.32|31.3|31.3|0
1735565910000|2024-12-30 13:38:30|31.27|31.27|31.25|31.25|31.27|31.27|31.25|31.25|0
1735565920000|2024-12-30 13:38:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1735565930000|2024-12-30 13:38:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735565940000|2024-12-30 13:39:00|31.18|31.18|31.01|31.01|31.18|31.18|31.01|31.01|0
1735565950000|2024-12-30 13:39:10|31.05|31.05|31.08|31.08|31.08|31.08|31.05|31.05|0
1735565970000|2024-12-30 13:39:30|31|31|31.05|31.05|31.05|31.05|31|31|0
1735565980000|2024-12-30 13:39:40|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735566010000|2024-12-30 13:40:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566020000|2024-12-30 13:40:20|31.05|31.05|31.01|31.01|31.05|31.05|31.01|31.01|0
1735566030000|2024-12-30 13:40:30|31.12|31.12|31.15|31.15|31.15|31.15|31.12|31.12|0
1735566050000|2024-12-30 13:40:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735566060000|2024-12-30 13:41:00|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735566070000|2024-12-30 13:41:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735566090000|2024-12-30 13:41:30|31.2|31.2|31.28|31.28|31.28|31.28|31.2|31.2|0
1735566100000|2024-12-30 13:41:40|31.31|31.31|31.33|31.33|31.33|31.33|31.31|31.31|0
1735566110000|2024-12-30 13:41:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566140000|2024-12-30 13:42:20|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566200000|2024-12-30 13:43:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735566270000|2024-12-30 13:44:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566280000|2024-12-30 13:44:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566290000|2024-12-30 13:44:50|31.25|31.25|31.23|31.23|31.25|31.25|31.23|31.23|0
1735566320000|2024-12-30 13:45:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566340000|2024-12-30 13:45:40|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566350000|2024-12-30 13:45:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566360000|2024-12-30 13:46:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566370000|2024-12-30 13:46:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735566390000|2024-12-30 13:46:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566400000|2024-12-30 13:46:40|31.37|31.37|31.41|31.41|31.41|31.41|31.37|31.37|0
1735566410000|2024-12-30 13:46:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566430000|2024-12-30 13:47:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735566470000|2024-12-30 13:47:50|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735566480000|2024-12-30 13:48:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735566490000|2024-12-30 13:48:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566500000|2024-12-30 13:48:20|31.41|31.41|31.44|31.44|31.44|31.44|31.41|31.41|0
1735566560000|2024-12-30 13:49:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735566590000|2024-12-30 13:49:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735566600000|2024-12-30 13:50:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735566640000|2024-12-30 13:50:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566660000|2024-12-30 13:51:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566670000|2024-12-30 13:51:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566680000|2024-12-30 13:51:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566710000|2024-12-30 13:51:50|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735566720000|2024-12-30 13:52:00|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566730000|2024-12-30 13:52:10|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735566860000|2024-12-30 13:54:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566890000|2024-12-30 13:54:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735566920000|2024-12-30 13:55:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735566950000|2024-12-30 13:55:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567010000|2024-12-30 13:56:50|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735567030000|2024-12-30 13:57:10|31.4|31.4|31.35|31.35|31.4|31.4|31.35|31.35|0
1735567050000|2024-12-30 13:57:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567070000|2024-12-30 13:57:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567080000|2024-12-30 13:58:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567090000|2024-12-30 13:58:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567110000|2024-12-30 13:58:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735567150000|2024-12-30 13:59:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735567190000|2024-12-30 13:59:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735567220000|2024-12-30 14:00:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735567270000|2024-12-30 14:01:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735567340000|2024-12-30 14:02:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735567350000|2024-12-30 14:02:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735567360000|2024-12-30 14:02:40|31.49|31.49|31.51|31.51|31.51|31.51|31.49|31.49|0
1735567380000|2024-12-30 14:03:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735567430000|2024-12-30 14:03:50|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1735567440000|2024-12-30 14:04:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567520000|2024-12-30 14:05:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735567560000|2024-12-30 14:06:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735567580000|2024-12-30 14:06:20|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735567590000|2024-12-30 14:06:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567710000|2024-12-30 14:08:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735567720000|2024-12-30 14:08:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567770000|2024-12-30 14:09:30|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735567780000|2024-12-30 14:09:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735567810000|2024-12-30 14:10:10|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735567880000|2024-12-30 14:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735567890000|2024-12-30 14:11:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735567990000|2024-12-30 14:13:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735568000000|2024-12-30 14:13:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735568070000|2024-12-30 14:14:30|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735568110000|2024-12-30 14:15:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735568150000|2024-12-30 14:15:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568160000|2024-12-30 14:16:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568350000|2024-12-30 14:19:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568380000|2024-12-30 14:19:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568480000|2024-12-30 14:21:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568530000|2024-12-30 14:22:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568550000|2024-12-30 14:22:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568570000|2024-12-30 14:22:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568620000|2024-12-30 14:23:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568640000|2024-12-30 14:24:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735568650000|2024-12-30 14:24:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568690000|2024-12-30 14:24:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568710000|2024-12-30 14:25:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568720000|2024-12-30 14:25:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735568730000|2024-12-30 14:25:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735568770000|2024-12-30 14:26:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735568810000|2024-12-30 14:26:50|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735568820000|2024-12-30 14:27:00|31.56|31.56|31.59|31.59|31.59|31.59|31.56|31.56|0
1735568860000|2024-12-30 14:27:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735568870000|2024-12-30 14:27:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735568880000|2024-12-30 14:28:00|31.71|31.71|31.76|31.76|31.76|31.76|31.71|31.71|0
1735568890000|2024-12-30 14:28:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735568910000|2024-12-30 14:28:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735568920000|2024-12-30 14:28:40|31.73|31.73|31.82|31.82|31.82|31.82|31.73|31.73|0
1735568930000|2024-12-30 14:28:50|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735568940000|2024-12-30 14:29:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568950000|2024-12-30 14:29:10|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735568960000|2024-12-30 14:29:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735568980000|2024-12-30 14:29:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735568990000|2024-12-30 14:29:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735569000000|2024-12-30 14:30:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569010000|2024-12-30 14:30:10|31.67|31.67|31.87|31.87|31.87|31.87|31.67|31.67|0
1735569020000|2024-12-30 14:30:20|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735569030000|2024-12-30 14:30:30|31.87|31.87|31.91|31.91|31.91|31.91|31.87|31.87|0
1735569040000|2024-12-30 14:30:40|31.89|31.89|32.02|32.02|32.02|32.02|31.89|31.89|0
1735569050000|2024-12-30 14:30:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735569060000|2024-12-30 14:31:00|31.82|31.82|31.87|31.87|31.87|31.87|31.82|31.82|0
1735569070000|2024-12-30 14:31:10|31.83|31.83|31.88|31.88|31.88|31.88|31.83|31.83|0
1735569080000|2024-12-30 14:31:20|31.76|31.76|31.63|31.63|31.76|31.76|31.63|31.63|0
1735569090000|2024-12-30 14:31:30|31.8|31.8|31.89|31.89|31.89|31.89|31.8|31.8|0
1735569100000|2024-12-30 14:31:40|31.88|31.88|31.46|31.46|31.88|31.88|31.46|31.46|0
1735569110000|2024-12-30 14:31:50|31.56|31.56|31.5|31.5|31.56|31.56|31.5|31.5|0
1735569120000|2024-12-30 14:32:00|31.81|31.81|31.71|31.71|31.81|31.81|31.71|31.71|0
1735569130000|2024-12-30 14:32:10|31.94|31.94|31.97|31.97|31.97|31.97|31.94|31.94|0
1735569140000|2024-12-30 14:32:20|31.93|31.93|32.03|32.03|32.03|32.03|31.93|31.93|0
1735569150000|2024-12-30 14:32:30|32.08|32.08|31.99|31.99|32.08|32.08|31.99|31.99|0
1735569160000|2024-12-30 14:32:40|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735569170000|2024-12-30 14:32:50|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735569180000|2024-12-30 14:33:00|32.01|32.01|31.98|31.98|32.01|32.01|31.98|31.98|0
1735569190000|2024-12-30 14:33:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735569200000|2024-12-30 14:33:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735569210000|2024-12-30 14:33:30|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735569220000|2024-12-30 14:33:40|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735569230000|2024-12-30 14:33:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735569240000|2024-12-30 14:34:00|31.9|31.9|31.96|31.96|31.96|31.96|31.9|31.9|0
1735569250000|2024-12-30 14:34:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735569260000|2024-12-30 14:34:20|31.8|31.8|31.76|31.76|31.8|31.8|31.76|31.76|0
1735569270000|2024-12-30 14:34:30|31.75|31.75|31.69|31.69|31.75|31.75|31.69|31.69|0
1735569280000|2024-12-30 14:34:40|31.66|31.66|31.72|31.72|31.72|31.72|31.66|31.66|0
1735569290000|2024-12-30 14:34:50|31.67|31.67|31.73|31.73|31.73|31.73|31.67|31.67|0
1735569300000|2024-12-30 14:35:00|31.76|31.76|31.73|31.73|31.76|31.76|31.73|31.73|0
1735569310000|2024-12-30 14:35:10|31.72|31.72|31.7|31.7|31.72|31.72|31.7|31.7|0
1735569320000|2024-12-30 14:35:20|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569330000|2024-12-30 14:35:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735569340000|2024-12-30 14:35:40|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735569350000|2024-12-30 14:35:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735569360000|2024-12-30 14:36:00|31.8|31.8|31.75|31.75|31.8|31.8|31.75|31.75|0
1735569370000|2024-12-30 14:36:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735569380000|2024-12-30 14:36:20|31.77|31.77|31.8|31.8|31.8|31.8|31.77|31.77|0
1735569390000|2024-12-30 14:36:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735569400000|2024-12-30 14:36:40|31.88|31.88|31.85|31.85|31.88|31.88|31.85|31.85|0
1735569410000|2024-12-30 14:36:50|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735569420000|2024-12-30 14:37:00|31.93|31.93|31.88|31.88|31.93|31.93|31.88|31.88|0
1735569430000|2024-12-30 14:37:10|31.91|31.91|31.85|31.85|31.91|31.91|31.85|31.85|0
1735569440000|2024-12-30 14:37:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569450000|2024-12-30 14:37:30|31.85|31.85|31.87|31.87|31.87|31.87|31.85|31.85|0
1735569460000|2024-12-30 14:37:40|31.8|31.8|31.87|31.87|31.87|31.87|31.8|31.8|0
1735569470000|2024-12-30 14:37:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569480000|2024-12-30 14:38:00|31.82|31.82|31.85|31.85|31.85|31.85|31.82|31.82|0
1735569490000|2024-12-30 14:38:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735569500000|2024-12-30 14:38:20|31.9|31.9|31.86|31.86|31.9|31.9|31.86|31.86|0
1735569510000|2024-12-30 14:38:30|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735569520000|2024-12-30 14:38:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735569530000|2024-12-30 14:38:50|31.91|31.91|31.86|31.86|31.91|31.91|31.86|31.86|0
1735569540000|2024-12-30 14:39:00|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735569550000|2024-12-30 14:39:10|31.86|31.86|31.91|31.91|31.91|31.91|31.86|31.86|0
1735569560000|2024-12-30 14:39:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569570000|2024-12-30 14:39:30|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735569580000|2024-12-30 14:39:40|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735569590000|2024-12-30 14:39:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735569600000|2024-12-30 14:40:00|31.85|31.85|31.8|31.8|31.85|31.85|31.8|31.8|0
1735569610000|2024-12-30 14:40:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735569620000|2024-12-30 14:40:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735569630000|2024-12-30 14:40:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735569640000|2024-12-30 14:40:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735569650000|2024-12-30 14:40:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569660000|2024-12-30 14:41:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735569670000|2024-12-30 14:41:10|31.74|31.74|31.77|31.77|31.77|31.77|31.74|31.74|0
1735569680000|2024-12-30 14:41:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735569690000|2024-12-30 14:41:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735569700000|2024-12-30 14:41:40|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569710000|2024-12-30 14:41:50|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735569720000|2024-12-30 14:42:00|31.88|31.88|31.8|31.8|31.88|31.88|31.8|31.8|0
1735569730000|2024-12-30 14:42:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735569750000|2024-12-30 14:42:30|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735569760000|2024-12-30 14:42:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735569770000|2024-12-30 14:42:50|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735569780000|2024-12-30 14:43:00|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569790000|2024-12-30 14:43:10|31.76|31.76|31.75|31.75|31.76|31.76|31.75|31.75|0
1735569810000|2024-12-30 14:43:30|31.68|31.68|31.71|31.71|31.71|31.71|31.68|31.68|0
1735569820000|2024-12-30 14:43:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735569830000|2024-12-30 14:43:50|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735569840000|2024-12-30 14:44:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735569850000|2024-12-30 14:44:10|31.73|31.73|31.71|31.71|31.73|31.73|31.71|31.71|0
1735569860000|2024-12-30 14:44:20|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735569870000|2024-12-30 14:44:30|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1735569890000|2024-12-30 14:44:50|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735569900000|2024-12-30 14:45:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569910000|2024-12-30 14:45:10|31.57|31.57|31.63|31.63|31.63|31.63|31.57|31.57|0
1735569920000|2024-12-30 14:45:20|31.59|31.59|31.62|31.62|31.62|31.62|31.59|31.59|0
1735569930000|2024-12-30 14:45:30|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1735569940000|2024-12-30 14:45:40|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735569950000|2024-12-30 14:45:50|31.69|31.69|31.66|31.66|31.69|31.69|31.66|31.66|0
1735569960000|2024-12-30 14:46:00|31.67|31.67|31.62|31.62|31.67|31.67|31.62|31.62|0
1735569970000|2024-12-30 14:46:10|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735569980000|2024-12-30 14:46:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735569990000|2024-12-30 14:46:30|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570000000|2024-12-30 14:46:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735570010000|2024-12-30 14:46:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735570020000|2024-12-30 14:47:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570030000|2024-12-30 14:47:10|31.61|31.61|31.57|31.57|31.61|31.61|31.57|31.57|0
1735570040000|2024-12-30 14:47:20|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735570050000|2024-12-30 14:47:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570060000|2024-12-30 14:47:40|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735570070000|2024-12-30 14:47:50|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1735570090000|2024-12-30 14:48:10|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1735570100000|2024-12-30 14:48:20|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570110000|2024-12-30 14:48:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735570120000|2024-12-30 14:48:40|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735570130000|2024-12-30 14:48:50|31.57|31.57|31.55|31.55|31.57|31.57|31.55|31.55|0
1735570140000|2024-12-30 14:49:00|31.54|31.54|31.57|31.57|31.57|31.57|31.54|31.54|0
1735570150000|2024-12-30 14:49:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1735570160000|2024-12-30 14:49:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570170000|2024-12-30 14:49:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735570180000|2024-12-30 14:49:40|31.61|31.61|31.58|31.58|31.61|31.61|31.58|31.58|0
1735570190000|2024-12-30 14:49:50|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1735570200000|2024-12-30 14:50:00|31.55|31.55|31.61|31.61|31.61|31.61|31.55|31.55|0
1735570210000|2024-12-30 14:50:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735570220000|2024-12-30 14:50:20|31.57|31.57|31.62|31.62|31.62|31.62|31.57|31.57|0
1735570230000|2024-12-30 14:50:30|31.64|31.64|31.7|31.7|31.7|31.7|31.64|31.64|0
1735570240000|2024-12-30 14:50:40|31.69|31.69|31.68|31.68|31.69|31.69|31.68|31.68|0
1735570250000|2024-12-30 14:50:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735570260000|2024-12-30 14:51:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735570270000|2024-12-30 14:51:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570290000|2024-12-30 14:51:30|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735570300000|2024-12-30 14:51:40|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735570310000|2024-12-30 14:51:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570320000|2024-12-30 14:52:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735570330000|2024-12-30 14:52:10|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735570340000|2024-12-30 14:52:20|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735570350000|2024-12-30 14:52:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735570360000|2024-12-30 14:52:40|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735570370000|2024-12-30 14:52:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735570380000|2024-12-30 14:53:00|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735570390000|2024-12-30 14:53:10|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735570400000|2024-12-30 14:53:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735570410000|2024-12-30 14:53:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735570420000|2024-12-30 14:53:40|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735570430000|2024-12-30 14:53:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735570440000|2024-12-30 14:54:00|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735570460000|2024-12-30 14:54:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570470000|2024-12-30 14:54:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735570480000|2024-12-30 14:54:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570490000|2024-12-30 14:54:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570500000|2024-12-30 14:55:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735570510000|2024-12-30 14:55:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735570520000|2024-12-30 14:55:20|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735570530000|2024-12-30 14:55:30|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735570540000|2024-12-30 14:55:40|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735570550000|2024-12-30 14:55:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735570560000|2024-12-30 14:56:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735570570000|2024-12-30 14:56:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735570580000|2024-12-30 14:56:20|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735570590000|2024-12-30 14:56:30|31.67|31.67|31.64|31.64|31.67|31.67|31.64|31.64|0
1735570600000|2024-12-30 14:56:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735570610000|2024-12-30 14:56:50|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735570620000|2024-12-30 14:57:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735570630000|2024-12-30 14:57:10|31.54|31.54|31.44|31.44|31.54|31.54|31.44|31.44|0
1735570640000|2024-12-30 14:57:20|31.46|31.46|31.44|31.44|31.46|31.46|31.44|31.44|0
1735570650000|2024-12-30 14:57:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735570660000|2024-12-30 14:57:40|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735570670000|2024-12-30 14:57:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735570680000|2024-12-30 14:58:00|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735570690000|2024-12-30 14:58:10|31.42|31.42|31.51|31.51|31.51|31.51|31.42|31.42|0
1735570700000|2024-12-30 14:58:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735570710000|2024-12-30 14:58:30|31.47|31.47|31.51|31.51|31.51|31.51|31.47|31.47|0
1735570720000|2024-12-30 14:58:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735570740000|2024-12-30 14:59:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735570750000|2024-12-30 14:59:10|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1735570760000|2024-12-30 14:59:20|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570770000|2024-12-30 14:59:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735570780000|2024-12-30 14:59:40|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570790000|2024-12-30 14:59:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735570800000|2024-12-30 15:00:00|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735570810000|2024-12-30 15:00:10|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735570820000|2024-12-30 15:00:20|31.34|31.34|31.36|31.36|31.36|31.36|31.34|31.34|0
1735570830000|2024-12-30 15:00:30|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570840000|2024-12-30 15:00:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735570850000|2024-12-30 15:00:50|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735570860000|2024-12-30 15:01:00|31.33|31.33|31.37|31.37|31.37|31.37|31.33|31.33|0
1735570870000|2024-12-30 15:01:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735570880000|2024-12-30 15:01:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735570890000|2024-12-30 15:01:30|31.44|31.44|31.47|31.47|31.47|31.47|31.44|31.44|0
1735570900000|2024-12-30 15:01:40|31.51|31.51|31.55|31.55|31.55|31.55|31.51|31.51|0
1735570910000|2024-12-30 15:01:50|31.57|31.57|31.53|31.53|31.57|31.57|31.53|31.53|0
1735570920000|2024-12-30 15:02:00|31.59|31.59|31.69|31.69|31.69|31.69|31.59|31.59|0
1735570930000|2024-12-30 15:02:10|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735570940000|2024-12-30 15:02:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735570950000|2024-12-30 15:02:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735570960000|2024-12-30 15:02:40|31.62|31.62|31.6|31.6|31.62|31.62|31.6|31.6|0
1735570970000|2024-12-30 15:02:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735570980000|2024-12-30 15:03:00|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735570990000|2024-12-30 15:03:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735571000000|2024-12-30 15:03:20|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735571010000|2024-12-30 15:03:30|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571020000|2024-12-30 15:03:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571030000|2024-12-30 15:03:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735571040000|2024-12-30 15:04:00|31.63|31.63|31.68|31.68|31.68|31.68|31.63|31.63|0
1735571050000|2024-12-30 15:04:10|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735571060000|2024-12-30 15:04:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571070000|2024-12-30 15:04:30|31.66|31.66|31.63|31.63|31.66|31.66|31.63|31.63|0
1735571080000|2024-12-30 15:04:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735571090000|2024-12-30 15:04:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571100000|2024-12-30 15:05:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735571110000|2024-12-30 15:05:10|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571120000|2024-12-30 15:05:20|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571130000|2024-12-30 15:05:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735571140000|2024-12-30 15:05:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735571150000|2024-12-30 15:05:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735571160000|2024-12-30 15:06:00|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735571170000|2024-12-30 15:06:10|31.54|31.54|31.52|31.52|31.54|31.54|31.52|31.52|0
1735571180000|2024-12-30 15:06:20|31.55|31.55|31.52|31.52|31.55|31.55|31.52|31.52|0
1735571190000|2024-12-30 15:06:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571200000|2024-12-30 15:06:40|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1735571220000|2024-12-30 15:07:00|31.52|31.52|31.48|31.48|31.52|31.52|31.48|31.48|0
1735571230000|2024-12-30 15:07:10|31.49|31.49|31.45|31.45|31.49|31.49|31.45|31.45|0
1735571240000|2024-12-30 15:07:20|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735571250000|2024-12-30 15:07:30|31.46|31.46|31.47|31.47|31.47|31.47|31.46|31.46|0
1735571260000|2024-12-30 15:07:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571270000|2024-12-30 15:07:50|31.48|31.48|31.53|31.53|31.53|31.53|31.48|31.48|0
1735571280000|2024-12-30 15:08:00|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1735571290000|2024-12-30 15:08:10|31.5|31.5|31.46|31.46|31.5|31.5|31.46|31.46|0
1735571300000|2024-12-30 15:08:20|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1735571310000|2024-12-30 15:08:30|31.45|31.45|31.42|31.42|31.45|31.45|31.42|31.42|0
1735571320000|2024-12-30 15:08:40|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735571330000|2024-12-30 15:08:50|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1735571340000|2024-12-30 15:09:00|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1735571350000|2024-12-30 15:09:10|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1735571360000|2024-12-30 15:09:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571370000|2024-12-30 15:09:30|31.51|31.51|31.49|31.49|31.51|31.51|31.49|31.49|0
1735571380000|2024-12-30 15:09:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735571390000|2024-12-30 15:09:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571400000|2024-12-30 15:10:00|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1735571410000|2024-12-30 15:10:10|31.47|31.47|31.5|31.5|31.5|31.5|31.47|31.47|0
1735571420000|2024-12-30 15:10:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571430000|2024-12-30 15:10:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735571440000|2024-12-30 15:10:40|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571450000|2024-12-30 15:10:50|31.48|31.48|31.51|31.51|31.51|31.51|31.48|31.48|0
1735571460000|2024-12-30 15:11:00|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735571470000|2024-12-30 15:11:10|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735571480000|2024-12-30 15:11:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735571490000|2024-12-30 15:11:30|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735571500000|2024-12-30 15:11:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735571510000|2024-12-30 15:11:50|31.51|31.51|31.53|31.53|31.53|31.53|31.51|31.51|0
1735571520000|2024-12-30 15:12:00|31.5|31.5|31.45|31.45|31.5|31.5|31.45|31.45|0
1735571530000|2024-12-30 15:12:10|31.48|31.48|31.54|31.54|31.54|31.54|31.48|31.48|0
1735571540000|2024-12-30 15:12:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735571550000|2024-12-30 15:12:30|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735571560000|2024-12-30 15:12:40|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735571570000|2024-12-30 15:12:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735571580000|2024-12-30 15:13:00|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1735571590000|2024-12-30 15:13:10|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735571600000|2024-12-30 15:13:20|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735571620000|2024-12-30 15:13:40|31.55|31.55|31.59|31.59|31.59|31.59|31.55|31.55|0
1735571630000|2024-12-30 15:13:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735571640000|2024-12-30 15:14:00|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735571650000|2024-12-30 15:14:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735571660000|2024-12-30 15:14:20|31.69|31.69|31.71|31.71|31.71|31.71|31.69|31.69|0
1735571670000|2024-12-30 15:14:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735571680000|2024-12-30 15:14:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571690000|2024-12-30 15:14:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571700000|2024-12-30 15:15:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571710000|2024-12-30 15:15:10|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1735571720000|2024-12-30 15:15:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735571730000|2024-12-30 15:15:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735571740000|2024-12-30 15:15:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735571750000|2024-12-30 15:15:50|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571760000|2024-12-30 15:16:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571770000|2024-12-30 15:16:10|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735571780000|2024-12-30 15:16:20|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571800000|2024-12-30 15:16:40|31.8|31.8|31.77|31.77|31.8|31.8|31.77|31.77|0
1735571810000|2024-12-30 15:16:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571820000|2024-12-30 15:17:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735571840000|2024-12-30 15:17:20|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735571850000|2024-12-30 15:17:30|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735571860000|2024-12-30 15:17:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735571870000|2024-12-30 15:17:50|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735571880000|2024-12-30 15:18:00|31.68|31.68|31.74|31.74|31.74|31.74|31.68|31.68|0
1735571890000|2024-12-30 15:18:10|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735571900000|2024-12-30 15:18:20|31.76|31.76|31.78|31.78|31.78|31.78|31.76|31.76|0
1735571910000|2024-12-30 15:18:30|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735571920000|2024-12-30 15:18:40|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735571930000|2024-12-30 15:18:50|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735571940000|2024-12-30 15:19:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735571950000|2024-12-30 15:19:10|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1735571960000|2024-12-30 15:19:20|31.79|31.79|31.8|31.8|31.8|31.8|31.79|31.79|0
1735571970000|2024-12-30 15:19:30|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735571980000|2024-12-30 15:19:40|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735571990000|2024-12-30 15:19:50|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572000000|2024-12-30 15:20:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572010000|2024-12-30 15:20:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572020000|2024-12-30 15:20:20|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735572030000|2024-12-30 15:20:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735572040000|2024-12-30 15:20:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572050000|2024-12-30 15:20:50|31.84|31.84|31.8|31.8|31.84|31.84|31.8|31.8|0
1735572060000|2024-12-30 15:21:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572070000|2024-12-30 15:21:10|31.75|31.75|31.73|31.73|31.75|31.75|31.73|31.73|0
1735572080000|2024-12-30 15:21:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572090000|2024-12-30 15:21:30|31.73|31.73|31.75|31.75|31.75|31.75|31.73|31.73|0
1735572100000|2024-12-30 15:21:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572110000|2024-12-30 15:21:50|31.77|31.77|31.75|31.75|31.77|31.77|31.75|31.75|0
1735572120000|2024-12-30 15:22:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572130000|2024-12-30 15:22:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572140000|2024-12-30 15:22:20|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735572150000|2024-12-30 15:22:30|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572160000|2024-12-30 15:22:40|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572170000|2024-12-30 15:22:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572180000|2024-12-30 15:23:00|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735572190000|2024-12-30 15:23:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735572210000|2024-12-30 15:23:30|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572220000|2024-12-30 15:23:40|31.71|31.71|31.7|31.7|31.71|31.71|31.7|31.7|0
1735572230000|2024-12-30 15:23:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735572240000|2024-12-30 15:24:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572250000|2024-12-30 15:24:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735572260000|2024-12-30 15:24:20|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735572270000|2024-12-30 15:24:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735572290000|2024-12-30 15:24:50|31.62|31.62|31.63|31.63|31.63|31.63|31.62|31.62|0
1735572300000|2024-12-30 15:25:00|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735572310000|2024-12-30 15:25:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735572320000|2024-12-30 15:25:20|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735572330000|2024-12-30 15:25:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735572340000|2024-12-30 15:25:40|31.74|31.74|31.76|31.76|31.76|31.76|31.74|31.74|0
1735572350000|2024-12-30 15:25:50|31.77|31.77|31.81|31.81|31.81|31.81|31.77|31.77|0
1735572370000|2024-12-30 15:26:10|31.76|31.76|31.77|31.77|31.77|31.77|31.76|31.76|0
1735572380000|2024-12-30 15:26:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572390000|2024-12-30 15:26:30|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572400000|2024-12-30 15:26:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735572410000|2024-12-30 15:26:50|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735572420000|2024-12-30 15:27:00|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1735572430000|2024-12-30 15:27:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735572440000|2024-12-30 15:27:20|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735572460000|2024-12-30 15:27:40|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1735572470000|2024-12-30 15:27:50|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572480000|2024-12-30 15:28:00|31.75|31.75|31.76|31.76|31.76|31.76|31.75|31.75|0
1735572490000|2024-12-30 15:28:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572500000|2024-12-30 15:28:20|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572510000|2024-12-30 15:28:30|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572520000|2024-12-30 15:28:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735572530000|2024-12-30 15:28:50|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735572540000|2024-12-30 15:29:00|31.79|31.79|31.82|31.82|31.82|31.82|31.79|31.79|0
1735572550000|2024-12-30 15:29:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572560000|2024-12-30 15:29:20|31.85|31.85|31.83|31.83|31.85|31.85|31.83|31.83|0
1735572570000|2024-12-30 15:29:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735572580000|2024-12-30 15:29:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735572590000|2024-12-30 15:29:50|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735572600000|2024-12-30 15:30:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735572610000|2024-12-30 15:30:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735572620000|2024-12-30 15:30:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735572630000|2024-12-30 15:30:30|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735572640000|2024-12-30 15:30:40|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735572650000|2024-12-30 15:30:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735572660000|2024-12-30 15:31:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735572670000|2024-12-30 15:31:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735572690000|2024-12-30 15:31:30|31.83|31.83|31.79|31.79|31.83|31.83|31.79|31.79|0
1735572700000|2024-12-30 15:31:40|31.77|31.77|31.78|31.78|31.78|31.78|31.77|31.77|0
1735572710000|2024-12-30 15:31:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572720000|2024-12-30 15:32:00|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735572730000|2024-12-30 15:32:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572740000|2024-12-30 15:32:20|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735572750000|2024-12-30 15:32:30|31.75|31.75|31.79|31.79|31.79|31.79|31.75|31.75|0
1735572760000|2024-12-30 15:32:40|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735572780000|2024-12-30 15:33:00|31.78|31.78|31.76|31.76|31.78|31.78|31.76|31.76|0
1735572800000|2024-12-30 15:33:20|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735572810000|2024-12-30 15:33:30|31.81|31.81|31.84|31.84|31.84|31.84|31.81|31.81|0
1735572820000|2024-12-30 15:33:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735572830000|2024-12-30 15:33:50|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735572840000|2024-12-30 15:34:00|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735572850000|2024-12-30 15:34:10|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735572860000|2024-12-30 15:34:20|31.82|31.82|31.8|31.8|31.82|31.82|31.8|31.8|0
1735572870000|2024-12-30 15:34:30|31.82|31.82|31.84|31.84|31.84|31.84|31.82|31.82|0
1735572880000|2024-12-30 15:34:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735572890000|2024-12-30 15:34:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735572900000|2024-12-30 15:35:00|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735572910000|2024-12-30 15:35:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735572920000|2024-12-30 15:35:20|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735572930000|2024-12-30 15:35:30|31.83|31.83|31.8|31.8|31.83|31.83|31.8|31.8|0
1735572940000|2024-12-30 15:35:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735572960000|2024-12-30 15:36:00|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735572970000|2024-12-30 15:36:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735572980000|2024-12-30 15:36:20|31.78|31.78|31.75|31.75|31.78|31.78|31.75|31.75|0
1735572990000|2024-12-30 15:36:30|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735573010000|2024-12-30 15:36:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735573020000|2024-12-30 15:37:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735573030000|2024-12-30 15:37:10|31.71|31.71|31.73|31.73|31.73|31.73|31.71|31.71|0
1735573040000|2024-12-30 15:37:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573050000|2024-12-30 15:37:30|31.74|31.74|31.75|31.75|31.75|31.75|31.74|31.74|0
1735573060000|2024-12-30 15:37:40|31.76|31.76|31.74|31.74|31.76|31.76|31.74|31.74|0
1735573070000|2024-12-30 15:37:50|31.73|31.73|31.8|31.8|31.8|31.8|31.73|31.73|0
1735573080000|2024-12-30 15:38:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573090000|2024-12-30 15:38:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573100000|2024-12-30 15:38:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573110000|2024-12-30 15:38:30|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573120000|2024-12-30 15:38:40|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573130000|2024-12-30 15:38:50|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735573140000|2024-12-30 15:39:00|31.77|31.77|31.77|31.77|31.77|31.77|31.77|31.77|0
1735573150000|2024-12-30 15:39:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735573160000|2024-12-30 15:39:20|31.78|31.78|31.77|31.77|31.78|31.78|31.77|31.77|0
1735573170000|2024-12-30 15:39:30|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573180000|2024-12-30 15:39:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735573190000|2024-12-30 15:39:50|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735573200000|2024-12-30 15:40:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735573210000|2024-12-30 15:40:10|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735573220000|2024-12-30 15:40:20|31.89|31.89|31.86|31.86|31.89|31.89|31.86|31.86|0
1735573230000|2024-12-30 15:40:30|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573240000|2024-12-30 15:40:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573250000|2024-12-30 15:40:50|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573260000|2024-12-30 15:41:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573270000|2024-12-30 15:41:10|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735573280000|2024-12-30 15:41:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573290000|2024-12-30 15:41:30|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735573300000|2024-12-30 15:41:40|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573310000|2024-12-30 15:41:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573320000|2024-12-30 15:42:00|31.82|31.82|31.79|31.79|31.82|31.82|31.79|31.79|0
1735573330000|2024-12-30 15:42:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573340000|2024-12-30 15:42:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573350000|2024-12-30 15:42:30|31.81|31.81|31.79|31.79|31.81|31.81|31.79|31.79|0
1735573360000|2024-12-30 15:42:40|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573380000|2024-12-30 15:43:00|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573390000|2024-12-30 15:43:10|31.83|31.83|31.82|31.82|31.83|31.83|31.82|31.82|0
1735573400000|2024-12-30 15:43:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573410000|2024-12-30 15:43:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573420000|2024-12-30 15:43:40|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735573440000|2024-12-30 15:44:00|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573460000|2024-12-30 15:44:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573470000|2024-12-30 15:44:30|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573480000|2024-12-30 15:44:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735573500000|2024-12-30 15:45:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573510000|2024-12-30 15:45:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735573520000|2024-12-30 15:45:20|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735573530000|2024-12-30 15:45:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573540000|2024-12-30 15:45:40|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1735573550000|2024-12-30 15:45:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735573560000|2024-12-30 15:46:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735573570000|2024-12-30 15:46:10|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735573580000|2024-12-30 15:46:20|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735573590000|2024-12-30 15:46:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735573600000|2024-12-30 15:46:40|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1735573610000|2024-12-30 15:46:50|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735573620000|2024-12-30 15:47:00|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735573630000|2024-12-30 15:47:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735573650000|2024-12-30 15:47:30|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735573660000|2024-12-30 15:47:40|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573680000|2024-12-30 15:48:00|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573690000|2024-12-30 15:48:10|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735573700000|2024-12-30 15:48:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573710000|2024-12-30 15:48:30|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573720000|2024-12-30 15:48:40|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573730000|2024-12-30 15:48:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573740000|2024-12-30 15:49:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735573750000|2024-12-30 15:49:10|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735573760000|2024-12-30 15:49:20|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735573770000|2024-12-30 15:49:30|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735573780000|2024-12-30 15:49:40|31.82|31.82|31.81|31.81|31.82|31.82|31.81|31.81|0
1735573790000|2024-12-30 15:49:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735573800000|2024-12-30 15:50:00|31.87|31.87|31.85|31.85|31.87|31.87|31.85|31.85|0
1735573810000|2024-12-30 15:50:10|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735573820000|2024-12-30 15:50:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735573830000|2024-12-30 15:50:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735573850000|2024-12-30 15:50:50|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573860000|2024-12-30 15:51:00|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735573870000|2024-12-30 15:51:10|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735573880000|2024-12-30 15:51:20|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735573890000|2024-12-30 15:51:30|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735573900000|2024-12-30 15:51:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735573910000|2024-12-30 15:51:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735573920000|2024-12-30 15:52:00|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735573930000|2024-12-30 15:52:10|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735573940000|2024-12-30 15:52:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735573950000|2024-12-30 15:52:30|31.77|31.77|31.79|31.79|31.79|31.79|31.77|31.77|0
1735573960000|2024-12-30 15:52:40|31.8|31.8|31.79|31.79|31.8|31.8|31.79|31.79|0
1735573970000|2024-12-30 15:52:50|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735573980000|2024-12-30 15:53:00|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735574000000|2024-12-30 15:53:20|31.84|31.84|31.83|31.83|31.84|31.84|31.83|31.83|0
1735574010000|2024-12-30 15:53:30|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735574020000|2024-12-30 15:53:40|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574040000|2024-12-30 15:54:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574050000|2024-12-30 15:54:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735574060000|2024-12-30 15:54:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574070000|2024-12-30 15:54:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574100000|2024-12-30 15:55:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574110000|2024-12-30 15:55:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574120000|2024-12-30 15:55:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574130000|2024-12-30 15:55:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735574150000|2024-12-30 15:55:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574160000|2024-12-30 15:56:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574170000|2024-12-30 15:56:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735574180000|2024-12-30 15:56:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735574190000|2024-12-30 15:56:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735574200000|2024-12-30 15:56:40|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735574210000|2024-12-30 15:56:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735574220000|2024-12-30 15:57:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574230000|2024-12-30 15:57:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574240000|2024-12-30 15:57:20|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574250000|2024-12-30 15:57:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574260000|2024-12-30 15:57:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574270000|2024-12-30 15:57:50|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735574280000|2024-12-30 15:58:00|31.86|31.86|31.9|31.9|31.9|31.9|31.86|31.86|0
1735574290000|2024-12-30 15:58:10|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574300000|2024-12-30 15:58:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735574310000|2024-12-30 15:58:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574320000|2024-12-30 15:58:40|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735574330000|2024-12-30 15:58:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574340000|2024-12-30 15:59:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574360000|2024-12-30 15:59:20|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1735574370000|2024-12-30 15:59:30|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735574390000|2024-12-30 15:59:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574400000|2024-12-30 16:00:00|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735574410000|2024-12-30 16:00:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574420000|2024-12-30 16:00:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574430000|2024-12-30 16:00:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574440000|2024-12-30 16:00:40|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735574450000|2024-12-30 16:00:50|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735574460000|2024-12-30 16:01:00|31.86|31.86|31.83|31.83|31.86|31.86|31.83|31.83|0
1735574470000|2024-12-30 16:01:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735574490000|2024-12-30 16:01:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574510000|2024-12-30 16:01:50|31.83|31.83|31.85|31.85|31.85|31.85|31.83|31.83|0
1735574530000|2024-12-30 16:02:10|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735574540000|2024-12-30 16:02:20|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735574560000|2024-12-30 16:02:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574570000|2024-12-30 16:02:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574580000|2024-12-30 16:03:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735574590000|2024-12-30 16:03:10|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735574600000|2024-12-30 16:03:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574620000|2024-12-30 16:03:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735574630000|2024-12-30 16:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735574640000|2024-12-30 16:04:00|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735574650000|2024-12-30 16:04:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574680000|2024-12-30 16:04:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735574690000|2024-12-30 16:04:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574700000|2024-12-30 16:05:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574710000|2024-12-30 16:05:10|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1735574720000|2024-12-30 16:05:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574730000|2024-12-30 16:05:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574740000|2024-12-30 16:05:40|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735574750000|2024-12-30 16:05:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574760000|2024-12-30 16:06:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574770000|2024-12-30 16:06:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574780000|2024-12-30 16:06:20|31.91|31.91|31.9|31.9|31.91|31.91|31.9|31.9|0
1735574790000|2024-12-30 16:06:30|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735574800000|2024-12-30 16:06:40|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735574810000|2024-12-30 16:06:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735574820000|2024-12-30 16:07:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574840000|2024-12-30 16:07:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574850000|2024-12-30 16:07:30|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735574860000|2024-12-30 16:07:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574870000|2024-12-30 16:07:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574880000|2024-12-30 16:08:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574890000|2024-12-30 16:08:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735574900000|2024-12-30 16:08:20|31.93|31.93|31.91|31.91|31.93|31.93|31.91|31.91|0
1735574910000|2024-12-30 16:08:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735574920000|2024-12-30 16:08:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735574940000|2024-12-30 16:09:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735574950000|2024-12-30 16:09:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735574960000|2024-12-30 16:09:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735574980000|2024-12-30 16:09:40|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1735574990000|2024-12-30 16:09:50|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735575000000|2024-12-30 16:10:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575020000|2024-12-30 16:10:20|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575030000|2024-12-30 16:10:30|31.95|31.95|31.92|31.92|31.95|31.95|31.92|31.92|0
1735575050000|2024-12-30 16:10:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735575060000|2024-12-30 16:11:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735575070000|2024-12-30 16:11:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735575080000|2024-12-30 16:11:20|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575090000|2024-12-30 16:11:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575110000|2024-12-30 16:11:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575120000|2024-12-30 16:12:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575130000|2024-12-30 16:12:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575150000|2024-12-30 16:12:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575160000|2024-12-30 16:12:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735575170000|2024-12-30 16:12:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575180000|2024-12-30 16:13:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575190000|2024-12-30 16:13:10|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575200000|2024-12-30 16:13:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575210000|2024-12-30 16:13:30|31.94|31.94|31.96|31.96|31.96|31.96|31.94|31.94|0
1735575240000|2024-12-30 16:14:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575250000|2024-12-30 16:14:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575270000|2024-12-30 16:14:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575300000|2024-12-30 16:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575320000|2024-12-30 16:15:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735575330000|2024-12-30 16:15:30|32|32|32|32|32|32|32|32|0
1735575340000|2024-12-30 16:15:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575350000|2024-12-30 16:15:50|32|32|32|32|32|32|32|32|0
1735575360000|2024-12-30 16:16:00|32.02|32.02|31.98|31.98|32.02|32.02|31.98|31.98|0
1735575370000|2024-12-30 16:16:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575380000|2024-12-30 16:16:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575390000|2024-12-30 16:16:30|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575420000|2024-12-30 16:17:00|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735575430000|2024-12-30 16:17:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735575440000|2024-12-30 16:17:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575460000|2024-12-30 16:17:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575480000|2024-12-30 16:18:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575500000|2024-12-30 16:18:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575510000|2024-12-30 16:18:30|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735575520000|2024-12-30 16:18:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575540000|2024-12-30 16:19:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735575550000|2024-12-30 16:19:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575580000|2024-12-30 16:19:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735575590000|2024-12-30 16:19:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575610000|2024-12-30 16:20:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735575640000|2024-12-30 16:20:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735575650000|2024-12-30 16:20:50|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735575660000|2024-12-30 16:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735575670000|2024-12-30 16:21:10|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735575680000|2024-12-30 16:21:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735575690000|2024-12-30 16:21:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735575700000|2024-12-30 16:21:40|32|32|32|32|32|32|32|32|0
1735575710000|2024-12-30 16:21:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735575720000|2024-12-30 16:22:00|31.98|31.98|32|32|32|32|31.98|31.98|0
1735575730000|2024-12-30 16:22:10|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735575760000|2024-12-30 16:22:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575790000|2024-12-30 16:23:10|31.96|31.96|31.93|31.93|31.96|31.96|31.93|31.93|0
1735575800000|2024-12-30 16:23:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575820000|2024-12-30 16:23:40|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575830000|2024-12-30 16:23:50|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735575840000|2024-12-30 16:24:00|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575850000|2024-12-30 16:24:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735575860000|2024-12-30 16:24:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735575870000|2024-12-30 16:24:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575890000|2024-12-30 16:24:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735575910000|2024-12-30 16:25:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575920000|2024-12-30 16:25:20|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735575930000|2024-12-30 16:25:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735575940000|2024-12-30 16:25:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735575950000|2024-12-30 16:25:50|31.93|31.93|31.94|31.94|31.94|31.94|31.93|31.93|0
1735575960000|2024-12-30 16:26:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735575970000|2024-12-30 16:26:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735575980000|2024-12-30 16:26:20|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735575990000|2024-12-30 16:26:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735576010000|2024-12-30 16:26:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735576040000|2024-12-30 16:27:20|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735576050000|2024-12-30 16:27:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576060000|2024-12-30 16:27:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1735576070000|2024-12-30 16:27:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576080000|2024-12-30 16:28:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576100000|2024-12-30 16:28:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735576110000|2024-12-30 16:28:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576120000|2024-12-30 16:28:40|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735576130000|2024-12-30 16:28:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735576140000|2024-12-30 16:29:00|32|32|32|32|32|32|32|32|0
1735576150000|2024-12-30 16:29:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576170000|2024-12-30 16:29:30|32|32|32|32|32|32|32|32|0
1735576180000|2024-12-30 16:29:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576190000|2024-12-30 16:29:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576200000|2024-12-30 16:30:00|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735576230000|2024-12-30 16:30:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576240000|2024-12-30 16:30:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576250000|2024-12-30 16:30:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576270000|2024-12-30 16:31:10|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576280000|2024-12-30 16:31:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576290000|2024-12-30 16:31:30|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735576300000|2024-12-30 16:31:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735576310000|2024-12-30 16:31:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735576320000|2024-12-30 16:32:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735576330000|2024-12-30 16:32:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735576350000|2024-12-30 16:32:30|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735576360000|2024-12-30 16:32:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576370000|2024-12-30 16:32:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735576380000|2024-12-30 16:33:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735576400000|2024-12-30 16:33:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735576410000|2024-12-30 16:33:30|32.01|32.01|32.04|32.04|32.04|32.04|32.01|32.01|0
1735576430000|2024-12-30 16:33:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735576440000|2024-12-30 16:34:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735576450000|2024-12-30 16:34:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576460000|2024-12-30 16:34:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576470000|2024-12-30 16:34:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576480000|2024-12-30 16:34:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735576490000|2024-12-30 16:34:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576510000|2024-12-30 16:35:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735576520000|2024-12-30 16:35:20|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735576530000|2024-12-30 16:35:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576540000|2024-12-30 16:35:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735576550000|2024-12-30 16:35:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735576560000|2024-12-30 16:36:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735576570000|2024-12-30 16:36:10|32.09|32.09|32.11|32.11|32.11|32.11|32.09|32.09|0
1735576580000|2024-12-30 16:36:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735576590000|2024-12-30 16:36:30|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735576600000|2024-12-30 16:36:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735576610000|2024-12-30 16:36:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576650000|2024-12-30 16:37:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735576660000|2024-12-30 16:37:40|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735576670000|2024-12-30 16:37:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735576680000|2024-12-30 16:38:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576700000|2024-12-30 16:38:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576710000|2024-12-30 16:38:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576720000|2024-12-30 16:38:40|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735576750000|2024-12-30 16:39:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576770000|2024-12-30 16:39:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576790000|2024-12-30 16:39:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576800000|2024-12-30 16:40:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576810000|2024-12-30 16:40:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735576820000|2024-12-30 16:40:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576840000|2024-12-30 16:40:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735576850000|2024-12-30 16:40:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735576860000|2024-12-30 16:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576870000|2024-12-30 16:41:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735576880000|2024-12-30 16:41:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735576890000|2024-12-30 16:41:30|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735576920000|2024-12-30 16:42:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576930000|2024-12-30 16:42:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735576960000|2024-12-30 16:42:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735576980000|2024-12-30 16:43:00|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735576990000|2024-12-30 16:43:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735577000000|2024-12-30 16:43:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577020000|2024-12-30 16:43:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577030000|2024-12-30 16:43:50|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735577040000|2024-12-30 16:44:00|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735577060000|2024-12-30 16:44:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735577090000|2024-12-30 16:44:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577130000|2024-12-30 16:45:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577140000|2024-12-30 16:45:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577160000|2024-12-30 16:46:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577170000|2024-12-30 16:46:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577180000|2024-12-30 16:46:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577190000|2024-12-30 16:46:30|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577200000|2024-12-30 16:46:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577210000|2024-12-30 16:46:50|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577220000|2024-12-30 16:47:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577230000|2024-12-30 16:47:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735577240000|2024-12-30 16:47:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577250000|2024-12-30 16:47:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577260000|2024-12-30 16:47:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577270000|2024-12-30 16:47:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577280000|2024-12-30 16:48:00|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735577290000|2024-12-30 16:48:10|32.13|32.13|32.11|32.11|32.13|32.13|32.11|32.11|0
1735577300000|2024-12-30 16:48:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735577310000|2024-12-30 16:48:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735577330000|2024-12-30 16:48:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735577340000|2024-12-30 16:49:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577350000|2024-12-30 16:49:10|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735577360000|2024-12-30 16:49:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577380000|2024-12-30 16:49:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735577390000|2024-12-30 16:49:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735577400000|2024-12-30 16:50:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735577410000|2024-12-30 16:50:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735577430000|2024-12-30 16:50:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577440000|2024-12-30 16:50:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577450000|2024-12-30 16:50:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577460000|2024-12-30 16:51:00|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735577470000|2024-12-30 16:51:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577480000|2024-12-30 16:51:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735577500000|2024-12-30 16:51:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577530000|2024-12-30 16:52:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735577560000|2024-12-30 16:52:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577570000|2024-12-30 16:52:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577590000|2024-12-30 16:53:10|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577610000|2024-12-30 16:53:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577620000|2024-12-30 16:53:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577630000|2024-12-30 16:53:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577650000|2024-12-30 16:54:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577660000|2024-12-30 16:54:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577670000|2024-12-30 16:54:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735577690000|2024-12-30 16:54:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577700000|2024-12-30 16:55:00|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735577720000|2024-12-30 16:55:20|32.17|32.17|32.19|32.19|32.19|32.19|32.17|32.17|0
1735577730000|2024-12-30 16:55:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577740000|2024-12-30 16:55:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735577750000|2024-12-30 16:55:50|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735577760000|2024-12-30 16:56:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577770000|2024-12-30 16:56:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577780000|2024-12-30 16:56:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577800000|2024-12-30 16:56:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577810000|2024-12-30 16:56:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735577820000|2024-12-30 16:57:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735577830000|2024-12-30 16:57:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577840000|2024-12-30 16:57:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735577850000|2024-12-30 16:57:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735577870000|2024-12-30 16:57:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577880000|2024-12-30 16:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577890000|2024-12-30 16:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577900000|2024-12-30 16:58:20|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735577910000|2024-12-30 16:58:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735577930000|2024-12-30 16:58:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735577940000|2024-12-30 16:59:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735577950000|2024-12-30 16:59:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577960000|2024-12-30 16:59:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735577980000|2024-12-30 16:59:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735577990000|2024-12-30 16:59:50|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735578000000|2024-12-30 17:00:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578010000|2024-12-30 17:00:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578020000|2024-12-30 17:00:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578030000|2024-12-30 17:00:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578050000|2024-12-30 17:00:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735578070000|2024-12-30 17:01:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578080000|2024-12-30 17:01:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578100000|2024-12-30 17:01:40|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735578110000|2024-12-30 17:01:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578130000|2024-12-30 17:02:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578140000|2024-12-30 17:02:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578150000|2024-12-30 17:02:30|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735578170000|2024-12-30 17:02:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578180000|2024-12-30 17:03:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735578190000|2024-12-30 17:03:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735578210000|2024-12-30 17:03:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735578220000|2024-12-30 17:03:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735578230000|2024-12-30 17:03:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735578240000|2024-12-30 17:04:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735578250000|2024-12-30 17:04:10|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735578260000|2024-12-30 17:04:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735578280000|2024-12-30 17:04:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735578290000|2024-12-30 17:04:50|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578320000|2024-12-30 17:05:20|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735578330000|2024-12-30 17:05:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735578340000|2024-12-30 17:05:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578350000|2024-12-30 17:05:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578360000|2024-12-30 17:06:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578380000|2024-12-30 17:06:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735578390000|2024-12-30 17:06:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578400000|2024-12-30 17:06:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735578410000|2024-12-30 17:06:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735578420000|2024-12-30 17:07:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735578430000|2024-12-30 17:07:10|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578440000|2024-12-30 17:07:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578450000|2024-12-30 17:07:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578460000|2024-12-30 17:07:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578480000|2024-12-30 17:08:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578490000|2024-12-30 17:08:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578520000|2024-12-30 17:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578550000|2024-12-30 17:09:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578560000|2024-12-30 17:09:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578570000|2024-12-30 17:09:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578600000|2024-12-30 17:10:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578610000|2024-12-30 17:10:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578620000|2024-12-30 17:10:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578630000|2024-12-30 17:10:30|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735578640000|2024-12-30 17:10:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735578670000|2024-12-30 17:11:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735578680000|2024-12-30 17:11:20|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735578690000|2024-12-30 17:11:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735578700000|2024-12-30 17:11:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735578710000|2024-12-30 17:11:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735578730000|2024-12-30 17:12:10|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735578740000|2024-12-30 17:12:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578760000|2024-12-30 17:12:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578790000|2024-12-30 17:13:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578800000|2024-12-30 17:13:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735578820000|2024-12-30 17:13:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578830000|2024-12-30 17:13:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578850000|2024-12-30 17:14:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735578870000|2024-12-30 17:14:30|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735578880000|2024-12-30 17:14:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735578890000|2024-12-30 17:14:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735578910000|2024-12-30 17:15:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735578920000|2024-12-30 17:15:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578930000|2024-12-30 17:15:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578940000|2024-12-30 17:15:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735578960000|2024-12-30 17:16:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735578980000|2024-12-30 17:16:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735578990000|2024-12-30 17:16:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579000000|2024-12-30 17:16:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579010000|2024-12-30 17:16:50|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735579020000|2024-12-30 17:17:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579030000|2024-12-30 17:17:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579040000|2024-12-30 17:17:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735579050000|2024-12-30 17:17:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579060000|2024-12-30 17:17:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735579070000|2024-12-30 17:17:50|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735579090000|2024-12-30 17:18:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579100000|2024-12-30 17:18:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579110000|2024-12-30 17:18:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579120000|2024-12-30 17:18:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579140000|2024-12-30 17:19:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579150000|2024-12-30 17:19:10|32.14|32.14|32.12|32.12|32.14|32.14|32.12|32.12|0
1735579180000|2024-12-30 17:19:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735579190000|2024-12-30 17:19:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735579230000|2024-12-30 17:20:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579240000|2024-12-30 17:20:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735579260000|2024-12-30 17:21:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735579280000|2024-12-30 17:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735579290000|2024-12-30 17:21:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735579300000|2024-12-30 17:21:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735579310000|2024-12-30 17:21:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735579330000|2024-12-30 17:22:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735579340000|2024-12-30 17:22:20|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735579380000|2024-12-30 17:23:00|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735579400000|2024-12-30 17:23:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579420000|2024-12-30 17:23:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579440000|2024-12-30 17:24:00|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735579450000|2024-12-30 17:24:10|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735579480000|2024-12-30 17:24:40|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735579490000|2024-12-30 17:24:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579500000|2024-12-30 17:25:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579510000|2024-12-30 17:25:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735579520000|2024-12-30 17:25:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735579530000|2024-12-30 17:25:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579550000|2024-12-30 17:25:50|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735579560000|2024-12-30 17:26:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735579570000|2024-12-30 17:26:10|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735579600000|2024-12-30 17:26:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735579620000|2024-12-30 17:27:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735579630000|2024-12-30 17:27:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735579640000|2024-12-30 17:27:20|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579650000|2024-12-30 17:27:30|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735579660000|2024-12-30 17:27:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735579680000|2024-12-30 17:28:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579690000|2024-12-30 17:28:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579700000|2024-12-30 17:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735579710000|2024-12-30 17:28:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735579720000|2024-12-30 17:28:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735579730000|2024-12-30 17:28:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735579740000|2024-12-30 17:29:00|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735579770000|2024-12-30 17:29:30|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735579810000|2024-12-30 17:30:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579820000|2024-12-30 17:30:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579830000|2024-12-30 17:30:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579840000|2024-12-30 17:30:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579850000|2024-12-30 17:30:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735579860000|2024-12-30 17:31:00|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735579870000|2024-12-30 17:31:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735579880000|2024-12-30 17:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735579890000|2024-12-30 17:31:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735579900000|2024-12-30 17:31:40|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735579910000|2024-12-30 17:31:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579920000|2024-12-30 17:32:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735579930000|2024-12-30 17:32:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735579940000|2024-12-30 17:32:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735579950000|2024-12-30 17:32:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735579960000|2024-12-30 17:32:40|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735579970000|2024-12-30 17:32:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735579990000|2024-12-30 17:33:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735580000000|2024-12-30 17:33:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580010000|2024-12-30 17:33:30|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735580020000|2024-12-30 17:33:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735580060000|2024-12-30 17:34:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735580070000|2024-12-30 17:34:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735580080000|2024-12-30 17:34:40|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580110000|2024-12-30 17:35:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735580130000|2024-12-30 17:35:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580140000|2024-12-30 17:35:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580150000|2024-12-30 17:35:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735580170000|2024-12-30 17:36:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735580190000|2024-12-30 17:36:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735580220000|2024-12-30 17:37:00|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735580230000|2024-12-30 17:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735580240000|2024-12-30 17:37:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580260000|2024-12-30 17:37:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580270000|2024-12-30 17:37:50|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580290000|2024-12-30 17:38:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580300000|2024-12-30 17:38:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735580320000|2024-12-30 17:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580330000|2024-12-30 17:38:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580340000|2024-12-30 17:39:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580350000|2024-12-30 17:39:10|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735580360000|2024-12-30 17:39:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580370000|2024-12-30 17:39:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580390000|2024-12-30 17:39:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580400000|2024-12-30 17:40:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580410000|2024-12-30 17:40:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580420000|2024-12-30 17:40:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735580430000|2024-12-30 17:40:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735580470000|2024-12-30 17:41:10|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735580480000|2024-12-30 17:41:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580490000|2024-12-30 17:41:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580530000|2024-12-30 17:42:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735580540000|2024-12-30 17:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735580580000|2024-12-30 17:43:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735580590000|2024-12-30 17:43:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735580600000|2024-12-30 17:43:20|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735580610000|2024-12-30 17:43:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735580630000|2024-12-30 17:43:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735580640000|2024-12-30 17:44:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735580650000|2024-12-30 17:44:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580660000|2024-12-30 17:44:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580670000|2024-12-30 17:44:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580680000|2024-12-30 17:44:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580690000|2024-12-30 17:44:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580700000|2024-12-30 17:45:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580710000|2024-12-30 17:45:10|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735580720000|2024-12-30 17:45:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580730000|2024-12-30 17:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735580740000|2024-12-30 17:45:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735580750000|2024-12-30 17:45:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580780000|2024-12-30 17:46:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735580810000|2024-12-30 17:46:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735580830000|2024-12-30 17:47:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735580850000|2024-12-30 17:47:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580860000|2024-12-30 17:47:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580870000|2024-12-30 17:47:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580880000|2024-12-30 17:48:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580890000|2024-12-30 17:48:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735580900000|2024-12-30 17:48:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735580930000|2024-12-30 17:48:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735580940000|2024-12-30 17:49:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735580950000|2024-12-30 17:49:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735580970000|2024-12-30 17:49:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581000000|2024-12-30 17:50:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581010000|2024-12-30 17:50:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581020000|2024-12-30 17:50:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581050000|2024-12-30 17:50:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581060000|2024-12-30 17:51:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581070000|2024-12-30 17:51:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735581080000|2024-12-30 17:51:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581090000|2024-12-30 17:51:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581120000|2024-12-30 17:52:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735581130000|2024-12-30 17:52:10|32.52|32.52|32.47|32.47|32.52|32.52|32.47|32.47|0
1735581140000|2024-12-30 17:52:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735581150000|2024-12-30 17:52:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735581160000|2024-12-30 17:52:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735581170000|2024-12-30 17:52:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581180000|2024-12-30 17:53:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581220000|2024-12-30 17:53:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735581230000|2024-12-30 17:53:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735581240000|2024-12-30 17:54:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735581260000|2024-12-30 17:54:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735581270000|2024-12-30 17:54:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735581280000|2024-12-30 17:54:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581300000|2024-12-30 17:55:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581310000|2024-12-30 17:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581330000|2024-12-30 17:55:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581340000|2024-12-30 17:55:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581360000|2024-12-30 17:56:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735581380000|2024-12-30 17:56:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581390000|2024-12-30 17:56:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581400000|2024-12-30 17:56:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735581410000|2024-12-30 17:56:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581420000|2024-12-30 17:57:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581430000|2024-12-30 17:57:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735581440000|2024-12-30 17:57:20|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581450000|2024-12-30 17:57:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581460000|2024-12-30 17:57:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581480000|2024-12-30 17:58:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581490000|2024-12-30 17:58:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735581500000|2024-12-30 17:58:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735581510000|2024-12-30 17:58:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735581520000|2024-12-30 17:58:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735581530000|2024-12-30 17:58:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735581540000|2024-12-30 17:59:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735581550000|2024-12-30 17:59:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581560000|2024-12-30 17:59:20|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735581570000|2024-12-30 17:59:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735581580000|2024-12-30 17:59:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735581590000|2024-12-30 17:59:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735581600000|2024-12-30 18:00:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735581610000|2024-12-30 18:00:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735581620000|2024-12-30 18:00:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735581630000|2024-12-30 18:00:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735581640000|2024-12-30 18:00:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735581650000|2024-12-30 18:00:50|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735581660000|2024-12-30 18:01:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735581670000|2024-12-30 18:01:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581680000|2024-12-30 18:01:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735581690000|2024-12-30 18:01:30|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735581700000|2024-12-30 18:01:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735581710000|2024-12-30 18:01:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735581720000|2024-12-30 18:02:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735581730000|2024-12-30 18:02:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581740000|2024-12-30 18:02:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735581760000|2024-12-30 18:02:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581770000|2024-12-30 18:02:50|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735581780000|2024-12-30 18:03:00|32.32|32.32|32.35|32.35|32.35|32.35|32.32|32.32|0
1735581800000|2024-12-30 18:03:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735581810000|2024-12-30 18:03:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581840000|2024-12-30 18:04:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735581850000|2024-12-30 18:04:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735581860000|2024-12-30 18:04:20|32.36|32.36|32.35|32.35|32.36|32.36|32.35|32.35|0
1735581870000|2024-12-30 18:04:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581900000|2024-12-30 18:05:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735581910000|2024-12-30 18:05:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735581930000|2024-12-30 18:05:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735581940000|2024-12-30 18:05:40|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735581950000|2024-12-30 18:05:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735581960000|2024-12-30 18:06:00|32.33|32.33|32.31|32.31|32.33|32.33|32.31|32.31|0
1735581970000|2024-12-30 18:06:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735581980000|2024-12-30 18:06:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735581990000|2024-12-30 18:06:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735582050000|2024-12-30 18:07:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735582060000|2024-12-30 18:07:40|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1735582080000|2024-12-30 18:08:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735582090000|2024-12-30 18:08:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582100000|2024-12-30 18:08:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582120000|2024-12-30 18:08:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1735582130000|2024-12-30 18:08:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735582140000|2024-12-30 18:09:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582150000|2024-12-30 18:09:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582170000|2024-12-30 18:09:30|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735582190000|2024-12-30 18:09:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735582200000|2024-12-30 18:10:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582210000|2024-12-30 18:10:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582220000|2024-12-30 18:10:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582230000|2024-12-30 18:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582240000|2024-12-30 18:10:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582250000|2024-12-30 18:10:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582260000|2024-12-30 18:11:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582270000|2024-12-30 18:11:10|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735582280000|2024-12-30 18:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582290000|2024-12-30 18:11:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582310000|2024-12-30 18:11:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582320000|2024-12-30 18:12:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582330000|2024-12-30 18:12:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582340000|2024-12-30 18:12:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735582370000|2024-12-30 18:12:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735582380000|2024-12-30 18:13:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582390000|2024-12-30 18:13:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582400000|2024-12-30 18:13:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582410000|2024-12-30 18:13:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582430000|2024-12-30 18:13:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582440000|2024-12-30 18:14:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582450000|2024-12-30 18:14:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735582460000|2024-12-30 18:14:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582480000|2024-12-30 18:14:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582490000|2024-12-30 18:14:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582500000|2024-12-30 18:15:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582520000|2024-12-30 18:15:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582540000|2024-12-30 18:15:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582550000|2024-12-30 18:15:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582560000|2024-12-30 18:16:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582590000|2024-12-30 18:16:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582600000|2024-12-30 18:16:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582610000|2024-12-30 18:16:50|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735582620000|2024-12-30 18:17:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735582630000|2024-12-30 18:17:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582640000|2024-12-30 18:17:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582650000|2024-12-30 18:17:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582660000|2024-12-30 18:17:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735582670000|2024-12-30 18:17:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582680000|2024-12-30 18:18:00|32.47|32.47|32.5|32.5|32.5|32.5|32.47|32.47|0
1735582690000|2024-12-30 18:18:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735582710000|2024-12-30 18:18:30|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735582720000|2024-12-30 18:18:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582730000|2024-12-30 18:18:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582740000|2024-12-30 18:19:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735582750000|2024-12-30 18:19:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735582760000|2024-12-30 18:19:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735582770000|2024-12-30 18:19:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582800000|2024-12-30 18:20:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582810000|2024-12-30 18:20:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582820000|2024-12-30 18:20:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582830000|2024-12-30 18:20:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582850000|2024-12-30 18:20:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582860000|2024-12-30 18:21:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735582870000|2024-12-30 18:21:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735582880000|2024-12-30 18:21:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735582910000|2024-12-30 18:21:50|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1735582930000|2024-12-30 18:22:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735582940000|2024-12-30 18:22:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735582950000|2024-12-30 18:22:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735582960000|2024-12-30 18:22:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735582990000|2024-12-30 18:23:10|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735583000000|2024-12-30 18:23:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583010000|2024-12-30 18:23:30|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735583020000|2024-12-30 18:23:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735583040000|2024-12-30 18:24:00|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735583050000|2024-12-30 18:24:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583060000|2024-12-30 18:24:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583070000|2024-12-30 18:24:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583080000|2024-12-30 18:24:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583090000|2024-12-30 18:24:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583100000|2024-12-30 18:25:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583110000|2024-12-30 18:25:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583120000|2024-12-30 18:25:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583130000|2024-12-30 18:25:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583150000|2024-12-30 18:25:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583160000|2024-12-30 18:26:00|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735583170000|2024-12-30 18:26:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735583180000|2024-12-30 18:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583190000|2024-12-30 18:26:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583200000|2024-12-30 18:26:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583220000|2024-12-30 18:27:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583230000|2024-12-30 18:27:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583280000|2024-12-30 18:28:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583290000|2024-12-30 18:28:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583310000|2024-12-30 18:28:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583320000|2024-12-30 18:28:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583330000|2024-12-30 18:28:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735583340000|2024-12-30 18:29:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583350000|2024-12-30 18:29:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583360000|2024-12-30 18:29:20|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735583390000|2024-12-30 18:29:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583400000|2024-12-30 18:30:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583420000|2024-12-30 18:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583440000|2024-12-30 18:30:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583460000|2024-12-30 18:31:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583470000|2024-12-30 18:31:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583480000|2024-12-30 18:31:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583490000|2024-12-30 18:31:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583510000|2024-12-30 18:31:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735583520000|2024-12-30 18:32:00|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735583530000|2024-12-30 18:32:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735583540000|2024-12-30 18:32:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583550000|2024-12-30 18:32:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583570000|2024-12-30 18:32:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735583590000|2024-12-30 18:33:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735583600000|2024-12-30 18:33:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735583610000|2024-12-30 18:33:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583630000|2024-12-30 18:33:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583640000|2024-12-30 18:34:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735583660000|2024-12-30 18:34:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583670000|2024-12-30 18:34:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735583680000|2024-12-30 18:34:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583690000|2024-12-30 18:34:50|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735583710000|2024-12-30 18:35:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583720000|2024-12-30 18:35:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583730000|2024-12-30 18:35:30|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735583740000|2024-12-30 18:35:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583750000|2024-12-30 18:35:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583770000|2024-12-30 18:36:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583780000|2024-12-30 18:36:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583790000|2024-12-30 18:36:30|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735583800000|2024-12-30 18:36:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735583820000|2024-12-30 18:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735583830000|2024-12-30 18:37:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735583840000|2024-12-30 18:37:20|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735583850000|2024-12-30 18:37:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735583860000|2024-12-30 18:37:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735583880000|2024-12-30 18:38:00|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735583910000|2024-12-30 18:38:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583920000|2024-12-30 18:38:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735583930000|2024-12-30 18:38:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735583940000|2024-12-30 18:39:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735583960000|2024-12-30 18:39:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735583970000|2024-12-30 18:39:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735583990000|2024-12-30 18:39:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584000000|2024-12-30 18:40:00|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735584010000|2024-12-30 18:40:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584020000|2024-12-30 18:40:20|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735584030000|2024-12-30 18:40:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584040000|2024-12-30 18:40:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584050000|2024-12-30 18:40:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584070000|2024-12-30 18:41:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735584080000|2024-12-30 18:41:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584090000|2024-12-30 18:41:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584100000|2024-12-30 18:41:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584120000|2024-12-30 18:42:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584130000|2024-12-30 18:42:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584140000|2024-12-30 18:42:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735584150000|2024-12-30 18:42:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735584160000|2024-12-30 18:42:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584180000|2024-12-30 18:43:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735584230000|2024-12-30 18:43:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584250000|2024-12-30 18:44:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584260000|2024-12-30 18:44:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584270000|2024-12-30 18:44:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584280000|2024-12-30 18:44:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584290000|2024-12-30 18:44:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584330000|2024-12-30 18:45:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584340000|2024-12-30 18:45:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584350000|2024-12-30 18:45:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584370000|2024-12-30 18:46:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584380000|2024-12-30 18:46:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584390000|2024-12-30 18:46:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584400000|2024-12-30 18:46:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584430000|2024-12-30 18:47:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584440000|2024-12-30 18:47:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584450000|2024-12-30 18:47:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735584460000|2024-12-30 18:47:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584480000|2024-12-30 18:48:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584490000|2024-12-30 18:48:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584500000|2024-12-30 18:48:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584510000|2024-12-30 18:48:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584550000|2024-12-30 18:49:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735584580000|2024-12-30 18:49:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584590000|2024-12-30 18:49:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584600000|2024-12-30 18:50:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584620000|2024-12-30 18:50:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584630000|2024-12-30 18:50:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584660000|2024-12-30 18:51:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584670000|2024-12-30 18:51:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735584690000|2024-12-30 18:51:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584700000|2024-12-30 18:51:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735584720000|2024-12-30 18:52:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584730000|2024-12-30 18:52:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584750000|2024-12-30 18:52:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584790000|2024-12-30 18:53:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584810000|2024-12-30 18:53:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735584820000|2024-12-30 18:53:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735584840000|2024-12-30 18:54:00|32.42|32.42|32.44|32.44|32.44|32.44|32.42|32.42|0
1735584850000|2024-12-30 18:54:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584870000|2024-12-30 18:54:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584880000|2024-12-30 18:54:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735584900000|2024-12-30 18:55:00|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735584910000|2024-12-30 18:55:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584920000|2024-12-30 18:55:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735584940000|2024-12-30 18:55:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735584980000|2024-12-30 18:56:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735584990000|2024-12-30 18:56:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585020000|2024-12-30 18:57:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585050000|2024-12-30 18:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585060000|2024-12-30 18:57:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585090000|2024-12-30 18:58:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735585100000|2024-12-30 18:58:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585110000|2024-12-30 18:58:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585130000|2024-12-30 18:58:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585140000|2024-12-30 18:59:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585160000|2024-12-30 18:59:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585190000|2024-12-30 18:59:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585210000|2024-12-30 19:00:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585230000|2024-12-30 19:00:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585240000|2024-12-30 19:00:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585250000|2024-12-30 19:00:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585260000|2024-12-30 19:01:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585280000|2024-12-30 19:01:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585290000|2024-12-30 19:01:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585300000|2024-12-30 19:01:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585310000|2024-12-30 19:01:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585320000|2024-12-30 19:02:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585330000|2024-12-30 19:02:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585340000|2024-12-30 19:02:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585350000|2024-12-30 19:02:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585360000|2024-12-30 19:02:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735585370000|2024-12-30 19:02:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585380000|2024-12-30 19:03:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585390000|2024-12-30 19:03:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585400000|2024-12-30 19:03:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585410000|2024-12-30 19:03:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585420000|2024-12-30 19:03:40|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735585450000|2024-12-30 19:04:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585460000|2024-12-30 19:04:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735585470000|2024-12-30 19:04:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585480000|2024-12-30 19:04:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735585510000|2024-12-30 19:05:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735585520000|2024-12-30 19:05:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735585530000|2024-12-30 19:05:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735585540000|2024-12-30 19:05:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735585550000|2024-12-30 19:05:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735585560000|2024-12-30 19:06:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585570000|2024-12-30 19:06:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735585580000|2024-12-30 19:06:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585590000|2024-12-30 19:06:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585600000|2024-12-30 19:06:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585610000|2024-12-30 19:06:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735585620000|2024-12-30 19:07:00|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735585630000|2024-12-30 19:07:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585660000|2024-12-30 19:07:40|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735585680000|2024-12-30 19:08:00|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735585690000|2024-12-30 19:08:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735585700000|2024-12-30 19:08:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735585730000|2024-12-30 19:08:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735585740000|2024-12-30 19:09:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735585750000|2024-12-30 19:09:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585770000|2024-12-30 19:09:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585780000|2024-12-30 19:09:40|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735585790000|2024-12-30 19:09:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585800000|2024-12-30 19:10:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735585810000|2024-12-30 19:10:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735585820000|2024-12-30 19:10:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585830000|2024-12-30 19:10:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735585850000|2024-12-30 19:10:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585890000|2024-12-30 19:11:30|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735585900000|2024-12-30 19:11:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735585910000|2024-12-30 19:11:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735585920000|2024-12-30 19:12:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735585930000|2024-12-30 19:12:10|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735585940000|2024-12-30 19:12:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735585960000|2024-12-30 19:12:40|32.39|32.39|32.36|32.36|32.39|32.39|32.36|32.36|0
1735585970000|2024-12-30 19:12:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735585980000|2024-12-30 19:13:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735585990000|2024-12-30 19:13:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586000000|2024-12-30 19:13:20|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735586010000|2024-12-30 19:13:30|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735586030000|2024-12-30 19:13:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586040000|2024-12-30 19:14:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586050000|2024-12-30 19:14:10|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735586060000|2024-12-30 19:14:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586080000|2024-12-30 19:14:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586110000|2024-12-30 19:15:10|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735586120000|2024-12-30 19:15:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735586130000|2024-12-30 19:15:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735586140000|2024-12-30 19:15:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586160000|2024-12-30 19:16:00|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1735586170000|2024-12-30 19:16:10|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735586180000|2024-12-30 19:16:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586190000|2024-12-30 19:16:30|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586200000|2024-12-30 19:16:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586220000|2024-12-30 19:17:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735586230000|2024-12-30 19:17:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586260000|2024-12-30 19:17:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735586270000|2024-12-30 19:17:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586290000|2024-12-30 19:18:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586300000|2024-12-30 19:18:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586320000|2024-12-30 19:18:40|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735586340000|2024-12-30 19:19:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586350000|2024-12-30 19:19:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586360000|2024-12-30 19:19:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586420000|2024-12-30 19:20:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586430000|2024-12-30 19:20:30|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1735586440000|2024-12-30 19:20:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735586450000|2024-12-30 19:20:50|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1735586460000|2024-12-30 19:21:00|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735586470000|2024-12-30 19:21:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586490000|2024-12-30 19:21:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586500000|2024-12-30 19:21:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735586510000|2024-12-30 19:21:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586530000|2024-12-30 19:22:10|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586540000|2024-12-30 19:22:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586560000|2024-12-30 19:22:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735586570000|2024-12-30 19:22:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586580000|2024-12-30 19:23:00|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735586590000|2024-12-30 19:23:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735586600000|2024-12-30 19:23:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735586610000|2024-12-30 19:23:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735586630000|2024-12-30 19:23:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735586640000|2024-12-30 19:24:00|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1735586650000|2024-12-30 19:24:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586660000|2024-12-30 19:24:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735586670000|2024-12-30 19:24:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586680000|2024-12-30 19:24:40|32.32|32.32|32.34|32.34|32.34|32.34|32.32|32.32|0
1735586690000|2024-12-30 19:24:50|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586700000|2024-12-30 19:25:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735586710000|2024-12-30 19:25:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735586730000|2024-12-30 19:25:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586740000|2024-12-30 19:25:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586750000|2024-12-30 19:25:50|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735586760000|2024-12-30 19:26:00|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735586780000|2024-12-30 19:26:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586790000|2024-12-30 19:26:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735586800000|2024-12-30 19:26:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586810000|2024-12-30 19:26:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586820000|2024-12-30 19:27:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586830000|2024-12-30 19:27:10|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735586860000|2024-12-30 19:27:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586870000|2024-12-30 19:27:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735586900000|2024-12-30 19:28:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735586910000|2024-12-30 19:28:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735586920000|2024-12-30 19:28:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735586930000|2024-12-30 19:28:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586940000|2024-12-30 19:29:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735586960000|2024-12-30 19:29:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735586970000|2024-12-30 19:29:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735587000000|2024-12-30 19:30:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587020000|2024-12-30 19:30:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587030000|2024-12-30 19:30:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735587050000|2024-12-30 19:30:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735587060000|2024-12-30 19:31:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735587080000|2024-12-30 19:31:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587090000|2024-12-30 19:31:30|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735587100000|2024-12-30 19:31:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735587120000|2024-12-30 19:32:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735587140000|2024-12-30 19:32:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587150000|2024-12-30 19:32:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587160000|2024-12-30 19:32:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587170000|2024-12-30 19:32:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587180000|2024-12-30 19:33:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587190000|2024-12-30 19:33:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587220000|2024-12-30 19:33:40|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735587230000|2024-12-30 19:33:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587280000|2024-12-30 19:34:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587300000|2024-12-30 19:35:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587320000|2024-12-30 19:35:20|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587330000|2024-12-30 19:35:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735587340000|2024-12-30 19:35:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587350000|2024-12-30 19:35:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735587360000|2024-12-30 19:36:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587370000|2024-12-30 19:36:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587380000|2024-12-30 19:36:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735587390000|2024-12-30 19:36:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587420000|2024-12-30 19:37:00|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1735587430000|2024-12-30 19:37:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735587440000|2024-12-30 19:37:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735587450000|2024-12-30 19:37:30|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735587470000|2024-12-30 19:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587480000|2024-12-30 19:38:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587490000|2024-12-30 19:38:10|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735587500000|2024-12-30 19:38:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587510000|2024-12-30 19:38:30|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735587520000|2024-12-30 19:38:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587540000|2024-12-30 19:39:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587550000|2024-12-30 19:39:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587570000|2024-12-30 19:39:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587590000|2024-12-30 19:39:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587600000|2024-12-30 19:40:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587610000|2024-12-30 19:40:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587620000|2024-12-30 19:40:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587640000|2024-12-30 19:40:40|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587660000|2024-12-30 19:41:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587670000|2024-12-30 19:41:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587700000|2024-12-30 19:41:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587710000|2024-12-30 19:41:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735587720000|2024-12-30 19:42:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587740000|2024-12-30 19:42:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587780000|2024-12-30 19:43:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735587790000|2024-12-30 19:43:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735587800000|2024-12-30 19:43:20|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1735587820000|2024-12-30 19:43:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587830000|2024-12-30 19:43:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587850000|2024-12-30 19:44:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587860000|2024-12-30 19:44:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587880000|2024-12-30 19:44:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735587890000|2024-12-30 19:44:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735587900000|2024-12-30 19:45:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735587910000|2024-12-30 19:45:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735587970000|2024-12-30 19:46:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735587980000|2024-12-30 19:46:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735587990000|2024-12-30 19:46:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588030000|2024-12-30 19:47:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588050000|2024-12-30 19:47:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588060000|2024-12-30 19:47:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588070000|2024-12-30 19:47:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588080000|2024-12-30 19:48:00|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735588090000|2024-12-30 19:48:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588110000|2024-12-30 19:48:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588120000|2024-12-30 19:48:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588130000|2024-12-30 19:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588140000|2024-12-30 19:49:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588160000|2024-12-30 19:49:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588200000|2024-12-30 19:50:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588210000|2024-12-30 19:50:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588220000|2024-12-30 19:50:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588250000|2024-12-30 19:50:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735588260000|2024-12-30 19:51:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735588270000|2024-12-30 19:51:10|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735588280000|2024-12-30 19:51:20|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735588290000|2024-12-30 19:51:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588300000|2024-12-30 19:51:40|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588330000|2024-12-30 19:52:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588360000|2024-12-30 19:52:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588390000|2024-12-30 19:53:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588400000|2024-12-30 19:53:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588410000|2024-12-30 19:53:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588420000|2024-12-30 19:53:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588430000|2024-12-30 19:53:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588440000|2024-12-30 19:54:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588450000|2024-12-30 19:54:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588460000|2024-12-30 19:54:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735588470000|2024-12-30 19:54:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735588480000|2024-12-30 19:54:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588500000|2024-12-30 19:55:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588520000|2024-12-30 19:55:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588530000|2024-12-30 19:55:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588560000|2024-12-30 19:56:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588570000|2024-12-30 19:56:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735588580000|2024-12-30 19:56:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588600000|2024-12-30 19:56:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588630000|2024-12-30 19:57:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588650000|2024-12-30 19:57:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588680000|2024-12-30 19:58:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588710000|2024-12-30 19:58:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588730000|2024-12-30 19:58:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588740000|2024-12-30 19:59:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588780000|2024-12-30 19:59:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588790000|2024-12-30 19:59:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588800000|2024-12-30 20:00:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735588820000|2024-12-30 20:00:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735588840000|2024-12-30 20:00:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735588850000|2024-12-30 20:00:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588860000|2024-12-30 20:01:00|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1735588870000|2024-12-30 20:01:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735588880000|2024-12-30 20:01:20|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735588890000|2024-12-30 20:01:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588900000|2024-12-30 20:01:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735588910000|2024-12-30 20:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735588920000|2024-12-30 20:02:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735588930000|2024-12-30 20:02:10|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735588960000|2024-12-30 20:02:40|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735588970000|2024-12-30 20:02:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735588980000|2024-12-30 20:03:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589000000|2024-12-30 20:03:20|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735589010000|2024-12-30 20:03:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589050000|2024-12-30 20:04:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589070000|2024-12-30 20:04:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589080000|2024-12-30 20:04:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589090000|2024-12-30 20:04:50|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735589110000|2024-12-30 20:05:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589120000|2024-12-30 20:05:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589150000|2024-12-30 20:05:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589160000|2024-12-30 20:06:00|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735589200000|2024-12-30 20:06:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589210000|2024-12-30 20:06:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589220000|2024-12-30 20:07:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589260000|2024-12-30 20:07:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589270000|2024-12-30 20:07:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735589280000|2024-12-30 20:08:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589290000|2024-12-30 20:08:10|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735589300000|2024-12-30 20:08:20|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735589310000|2024-12-30 20:08:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735589330000|2024-12-30 20:08:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589340000|2024-12-30 20:09:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589350000|2024-12-30 20:09:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589380000|2024-12-30 20:09:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589390000|2024-12-30 20:09:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589400000|2024-12-30 20:10:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589410000|2024-12-30 20:10:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589420000|2024-12-30 20:10:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589430000|2024-12-30 20:10:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589450000|2024-12-30 20:10:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735589460000|2024-12-30 20:11:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735589500000|2024-12-30 20:11:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735589510000|2024-12-30 20:11:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735589520000|2024-12-30 20:12:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735589540000|2024-12-30 20:12:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735589560000|2024-12-30 20:12:40|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735589570000|2024-12-30 20:12:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735589580000|2024-12-30 20:13:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735589590000|2024-12-30 20:13:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735589600000|2024-12-30 20:13:20|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735589610000|2024-12-30 20:13:30|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735589620000|2024-12-30 20:13:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589640000|2024-12-30 20:14:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735589650000|2024-12-30 20:14:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589670000|2024-12-30 20:14:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589680000|2024-12-30 20:14:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589690000|2024-12-30 20:14:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589710000|2024-12-30 20:15:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735589720000|2024-12-30 20:15:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735589740000|2024-12-30 20:15:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589750000|2024-12-30 20:15:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589760000|2024-12-30 20:16:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735589800000|2024-12-30 20:16:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589810000|2024-12-30 20:16:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735589830000|2024-12-30 20:17:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589840000|2024-12-30 20:17:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589870000|2024-12-30 20:17:50|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735589880000|2024-12-30 20:18:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589890000|2024-12-30 20:18:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735589900000|2024-12-30 20:18:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735589920000|2024-12-30 20:18:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589940000|2024-12-30 20:19:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735589960000|2024-12-30 20:19:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735589980000|2024-12-30 20:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590010000|2024-12-30 20:20:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590020000|2024-12-30 20:20:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735590040000|2024-12-30 20:20:40|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590050000|2024-12-30 20:20:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590060000|2024-12-30 20:21:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590070000|2024-12-30 20:21:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590080000|2024-12-30 20:21:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590100000|2024-12-30 20:21:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590110000|2024-12-30 20:21:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735590140000|2024-12-30 20:22:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735590150000|2024-12-30 20:22:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735590180000|2024-12-30 20:23:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590220000|2024-12-30 20:23:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590230000|2024-12-30 20:23:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590250000|2024-12-30 20:24:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735590260000|2024-12-30 20:24:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735590270000|2024-12-30 20:24:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590290000|2024-12-30 20:24:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735590320000|2024-12-30 20:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735590330000|2024-12-30 20:25:30|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735590350000|2024-12-30 20:25:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735590360000|2024-12-30 20:26:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735590390000|2024-12-30 20:26:30|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735590400000|2024-12-30 20:26:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735590410000|2024-12-30 20:26:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735590430000|2024-12-30 20:27:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590440000|2024-12-30 20:27:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590450000|2024-12-30 20:27:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735590460000|2024-12-30 20:27:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735590480000|2024-12-30 20:28:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735590490000|2024-12-30 20:28:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590500000|2024-12-30 20:28:20|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735590510000|2024-12-30 20:28:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735590520000|2024-12-30 20:28:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735590530000|2024-12-30 20:28:50|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735590540000|2024-12-30 20:29:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590550000|2024-12-30 20:29:10|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735590560000|2024-12-30 20:29:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590590000|2024-12-30 20:29:50|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735590600000|2024-12-30 20:30:00|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735590610000|2024-12-30 20:30:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735590630000|2024-12-30 20:30:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735590640000|2024-12-30 20:30:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735590650000|2024-12-30 20:30:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735590660000|2024-12-30 20:31:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735590690000|2024-12-30 20:31:30|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590700000|2024-12-30 20:31:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735590710000|2024-12-30 20:31:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590730000|2024-12-30 20:32:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590740000|2024-12-30 20:32:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735590750000|2024-12-30 20:32:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590770000|2024-12-30 20:32:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590780000|2024-12-30 20:33:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590790000|2024-12-30 20:33:10|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735590800000|2024-12-30 20:33:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590810000|2024-12-30 20:33:30|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590830000|2024-12-30 20:33:50|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590840000|2024-12-30 20:34:00|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735590850000|2024-12-30 20:34:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735590860000|2024-12-30 20:34:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590870000|2024-12-30 20:34:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735590880000|2024-12-30 20:34:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590890000|2024-12-30 20:34:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735590900000|2024-12-30 20:35:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590910000|2024-12-30 20:35:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590930000|2024-12-30 20:35:30|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735590940000|2024-12-30 20:35:40|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735590950000|2024-12-30 20:35:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735590970000|2024-12-30 20:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735590980000|2024-12-30 20:36:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735590990000|2024-12-30 20:36:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591000000|2024-12-30 20:36:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735591010000|2024-12-30 20:36:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591020000|2024-12-30 20:37:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735591050000|2024-12-30 20:37:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735591060000|2024-12-30 20:37:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591070000|2024-12-30 20:37:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591090000|2024-12-30 20:38:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591100000|2024-12-30 20:38:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591120000|2024-12-30 20:38:40|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735591130000|2024-12-30 20:38:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591140000|2024-12-30 20:39:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591160000|2024-12-30 20:39:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591170000|2024-12-30 20:39:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591180000|2024-12-30 20:39:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591190000|2024-12-30 20:39:50|32.15|32.15|32.16|32.16|32.16|32.16|32.15|32.15|0
1735591200000|2024-12-30 20:40:00|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591210000|2024-12-30 20:40:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735591220000|2024-12-30 20:40:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591240000|2024-12-30 20:40:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591250000|2024-12-30 20:40:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735591260000|2024-12-30 20:41:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735591270000|2024-12-30 20:41:10|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735591280000|2024-12-30 20:41:20|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735591290000|2024-12-30 20:41:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735591300000|2024-12-30 20:41:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591310000|2024-12-30 20:41:50|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591320000|2024-12-30 20:42:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591350000|2024-12-30 20:42:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735591360000|2024-12-30 20:42:40|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735591370000|2024-12-30 20:42:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591380000|2024-12-30 20:43:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591410000|2024-12-30 20:43:30|32.1|32.1|32.11|32.11|32.11|32.11|32.1|32.1|0
1735591420000|2024-12-30 20:43:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591450000|2024-12-30 20:44:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591460000|2024-12-30 20:44:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591470000|2024-12-30 20:44:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591480000|2024-12-30 20:44:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591490000|2024-12-30 20:44:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735591500000|2024-12-30 20:45:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591510000|2024-12-30 20:45:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591520000|2024-12-30 20:45:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591530000|2024-12-30 20:45:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591540000|2024-12-30 20:45:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591550000|2024-12-30 20:45:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591560000|2024-12-30 20:46:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591570000|2024-12-30 20:46:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591580000|2024-12-30 20:46:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591590000|2024-12-30 20:46:30|32.12|32.12|32.08|32.08|32.12|32.12|32.08|32.08|0
1735591600000|2024-12-30 20:46:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591610000|2024-12-30 20:46:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591620000|2024-12-30 20:47:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735591630000|2024-12-30 20:47:10|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735591640000|2024-12-30 20:47:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591650000|2024-12-30 20:47:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591660000|2024-12-30 20:47:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591670000|2024-12-30 20:47:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591690000|2024-12-30 20:48:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591710000|2024-12-30 20:48:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591720000|2024-12-30 20:48:40|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591740000|2024-12-30 20:49:00|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735591760000|2024-12-30 20:49:20|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735591770000|2024-12-30 20:49:30|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735591780000|2024-12-30 20:49:40|32.12|32.12|32.11|32.11|32.12|32.12|32.11|32.11|0
1735591790000|2024-12-30 20:49:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735591800000|2024-12-30 20:50:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735591810000|2024-12-30 20:50:10|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591820000|2024-12-30 20:50:20|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735591830000|2024-12-30 20:50:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735591840000|2024-12-30 20:50:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591850000|2024-12-30 20:50:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735591860000|2024-12-30 20:51:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591870000|2024-12-30 20:51:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591880000|2024-12-30 20:51:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591890000|2024-12-30 20:51:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735591900000|2024-12-30 20:51:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591910000|2024-12-30 20:51:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591920000|2024-12-30 20:52:00|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735591930000|2024-12-30 20:52:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735591940000|2024-12-30 20:52:20|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735591950000|2024-12-30 20:52:30|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735591970000|2024-12-30 20:52:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735591980000|2024-12-30 20:53:00|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735592000000|2024-12-30 20:53:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592020000|2024-12-30 20:53:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592040000|2024-12-30 20:54:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592050000|2024-12-30 20:54:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735592060000|2024-12-30 20:54:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735592070000|2024-12-30 20:54:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735592080000|2024-12-30 20:54:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735592090000|2024-12-30 20:54:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735592100000|2024-12-30 20:55:00|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735592110000|2024-12-30 20:55:10|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592120000|2024-12-30 20:55:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735592130000|2024-12-30 20:55:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735592140000|2024-12-30 20:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735592160000|2024-12-30 20:56:00|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735592170000|2024-12-30 20:56:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735592180000|2024-12-30 20:56:20|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735592190000|2024-12-30 20:56:30|32|32|32|32|32|32|32|32|0
1735592200000|2024-12-30 20:56:40|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592210000|2024-12-30 20:56:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592220000|2024-12-30 20:57:00|32|32|32|32|32|32|32|32|0
1735592230000|2024-12-30 20:57:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592250000|2024-12-30 20:57:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592260000|2024-12-30 20:57:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592280000|2024-12-30 20:58:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592290000|2024-12-30 20:58:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592300000|2024-12-30 20:58:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592310000|2024-12-30 20:58:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592320000|2024-12-30 20:58:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592330000|2024-12-30 20:58:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735592340000|2024-12-30 20:59:00|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735592350000|2024-12-30 20:59:10|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735592360000|2024-12-30 20:59:20|32|32|32|32|32|32|32|32|0
1735592370000|2024-12-30 20:59:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592400000|2024-12-30 21:00:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592420000|2024-12-30 21:00:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592450000|2024-12-30 21:00:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735592460000|2024-12-30 21:01:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735592720000|2024-12-30 21:05:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735592730000|2024-12-30 21:05:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735592810000|2024-12-30 21:06:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735592830000|2024-12-30 21:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735592870000|2024-12-30 21:07:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735592900000|2024-12-30 21:08:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735592940000|2024-12-30 21:09:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735592950000|2024-12-30 21:09:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735592970000|2024-12-30 21:09:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593020000|2024-12-30 21:10:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735593040000|2024-12-30 21:10:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735593180000|2024-12-30 21:13:00|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735593270000|2024-12-30 21:14:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735593610000|2024-12-30 21:20:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735593700000|2024-12-30 21:21:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735593780000|2024-12-30 21:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735593800000|2024-12-30 21:23:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735593900000|2024-12-30 21:25:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735593910000|2024-12-30 21:25:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735593950000|2024-12-30 21:25:50|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735594040000|2024-12-30 21:27:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735594060000|2024-12-30 21:27:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735594090000|2024-12-30 21:28:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735594100000|2024-12-30 21:28:20|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735594130000|2024-12-30 21:28:50|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594140000|2024-12-30 21:29:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594150000|2024-12-30 21:29:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735594200000|2024-12-30 21:30:00|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735594210000|2024-12-30 21:30:10|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594220000|2024-12-30 21:30:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735594260000|2024-12-30 21:31:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594290000|2024-12-30 21:31:30|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594320000|2024-12-30 21:32:00|31.74|31.74|31.71|31.71|31.74|31.74|31.71|31.71|0
1735594360000|2024-12-30 21:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735594380000|2024-12-30 21:33:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735594520000|2024-12-30 21:35:20|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735594630000|2024-12-30 21:37:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735594680000|2024-12-30 21:38:00|31.72|31.72|31.68|31.68|31.72|31.72|31.68|31.68|0
1735594700000|2024-12-30 21:38:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735594710000|2024-12-30 21:38:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735594830000|2024-12-30 21:40:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735594840000|2024-12-30 21:40:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735594860000|2024-12-30 21:41:00|31.59|31.59|31.54|31.54|31.59|31.59|31.54|31.54|0
1735594880000|2024-12-30 21:41:20|31.53|31.53|31.54|31.54|31.54|31.54|31.53|31.53|0
1735594890000|2024-12-30 21:41:30|31.53|31.53|31.49|31.49|31.53|31.53|31.49|31.49|0
1735594900000|2024-12-30 21:41:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735594960000|2024-12-30 21:42:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735594970000|2024-12-30 21:42:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735594980000|2024-12-30 21:43:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595000000|2024-12-30 21:43:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595010000|2024-12-30 21:43:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595060000|2024-12-30 21:44:20|31.61|31.61|31.59|31.59|31.61|31.61|31.59|31.59|0
1735595070000|2024-12-30 21:44:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595130000|2024-12-30 21:45:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595160000|2024-12-30 21:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595170000|2024-12-30 21:46:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595190000|2024-12-30 21:46:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735595200000|2024-12-30 21:46:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735595280000|2024-12-30 21:48:00|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595290000|2024-12-30 21:48:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735595300000|2024-12-30 21:48:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735595310000|2024-12-30 21:48:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595320000|2024-12-30 21:48:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595330000|2024-12-30 21:48:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595400000|2024-12-30 21:50:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595460000|2024-12-30 21:51:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735595500000|2024-12-30 21:51:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735595510000|2024-12-30 21:51:50|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735595520000|2024-12-30 21:52:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735595600000|2024-12-30 21:53:20|31.63|31.63|31.6|31.6|31.63|31.63|31.6|31.6|0
1735595640000|2024-12-30 21:54:00|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1735595650000|2024-12-30 21:54:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735595670000|2024-12-30 21:54:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735595760000|2024-12-30 21:56:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735595800000|2024-12-30 21:56:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596130000|2024-12-30 22:02:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596520000|2024-12-30 22:08:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735596660000|2024-12-30 22:11:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596680000|2024-12-30 22:11:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596780000|2024-12-30 22:13:00|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735596800000|2024-12-30 22:13:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596830000|2024-12-30 22:13:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735596850000|2024-12-30 22:14:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735596890000|2024-12-30 22:14:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735596900000|2024-12-30 22:15:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735596920000|2024-12-30 22:15:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735596980000|2024-12-30 22:16:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597240000|2024-12-30 22:20:40|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597500000|2024-12-30 22:25:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735597550000|2024-12-30 22:25:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735597740000|2024-12-30 22:29:00|31.55|31.55|31.53|31.53|31.55|31.55|31.53|31.53|0
1735598000000|2024-12-30 22:33:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598050000|2024-12-30 22:34:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735598110000|2024-12-30 22:35:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598120000|2024-12-30 22:35:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598140000|2024-12-30 22:35:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598210000|2024-12-30 22:36:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598230000|2024-12-30 22:37:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735598260000|2024-12-30 22:37:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735598330000|2024-12-30 22:38:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598400000|2024-12-30 22:40:00|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735598490000|2024-12-30 22:41:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735598630000|2024-12-30 22:43:50|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735598760000|2024-12-30 22:46:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735598800000|2024-12-30 22:46:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735598840000|2024-12-30 22:47:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735599060000|2024-12-30 22:51:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599150000|2024-12-30 22:52:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735599160000|2024-12-30 22:52:40|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735599290000|2024-12-30 22:54:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599320000|2024-12-30 22:55:20|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735599830000|2024-12-30 23:03:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735599990000|2024-12-30 23:06:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600090000|2024-12-30 23:08:10|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735600160000|2024-12-30 23:09:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600210000|2024-12-30 23:10:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735600280000|2024-12-30 23:11:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735600290000|2024-12-30 23:11:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735600750000|2024-12-30 23:19:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601020000|2024-12-30 23:23:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601220000|2024-12-30 23:27:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601240000|2024-12-30 23:27:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601280000|2024-12-30 23:28:00|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735601300000|2024-12-30 23:28:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601590000|2024-12-30 23:33:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735601670000|2024-12-30 23:34:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735601800000|2024-12-30 23:36:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735601980000|2024-12-30 23:39:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602180000|2024-12-30 23:43:00|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735602200000|2024-12-30 23:43:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602310000|2024-12-30 23:45:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735602460000|2024-12-30 23:47:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735602810000|2024-12-30 23:53:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735602880000|2024-12-30 23:54:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735602920000|2024-12-30 23:55:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735603030000|2024-12-30 23:57:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735603100000|2024-12-30 23:58:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603170000|2024-12-30 23:59:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735603240000|2024-12-31 00:00:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603640000|2024-12-31 00:07:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735603890000|2024-12-31 00:11:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735603950000|2024-12-31 00:12:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604240000|2024-12-31 00:17:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604340000|2024-12-31 00:19:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735604490000|2024-12-31 00:21:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604510000|2024-12-31 00:21:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604540000|2024-12-31 00:22:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604700000|2024-12-31 00:25:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604930000|2024-12-31 00:28:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605270000|2024-12-31 00:34:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605300000|2024-12-31 00:35:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605350000|2024-12-31 00:35:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605360000|2024-12-31 00:36:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605370000|2024-12-31 00:36:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605380000|2024-12-31 00:36:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735605410000|2024-12-31 00:36:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735605470000|2024-12-31 00:37:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735605640000|2024-12-31 00:40:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735605700000|2024-12-31 00:41:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735605760000|2024-12-31 00:42:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605870000|2024-12-31 00:44:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735606030000|2024-12-31 00:47:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1735606250000|2024-12-31 00:50:50|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735606320000|2024-12-31 00:52:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606340000|2024-12-31 00:52:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606360000|2024-12-31 00:52:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606370000|2024-12-31 00:52:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606440000|2024-12-31 00:54:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735606460000|2024-12-31 00:54:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735606550000|2024-12-31 00:55:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1735606570000|2024-12-31 00:56:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606610000|2024-12-31 00:56:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606670000|2024-12-31 00:57:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606730000|2024-12-31 00:58:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606740000|2024-12-31 00:59:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735606760000|2024-12-31 00:59:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735635600000|2024-12-31 09:00:00|31.74|31.74|31.79|31.79|31.79|31.79|31.74|31.74|0
1735635610000|2024-12-31 09:00:10|31.77|31.77|31.91|31.91|31.91|31.91|31.77|31.77|0
1735635740000|2024-12-31 09:02:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635820000|2024-12-31 09:03:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735635830000|2024-12-31 09:03:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635840000|2024-12-31 09:04:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735635860000|2024-12-31 09:04:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735635970000|2024-12-31 09:06:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735635980000|2024-12-31 09:06:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735636050000|2024-12-31 09:07:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636100000|2024-12-31 09:08:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735636250000|2024-12-31 09:10:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636290000|2024-12-31 09:11:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735636300000|2024-12-31 09:11:40|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1735636330000|2024-12-31 09:12:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735636400000|2024-12-31 09:13:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735636410000|2024-12-31 09:13:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735636440000|2024-12-31 09:14:00|32|32|32|32|32|32|32|32|0
1735636450000|2024-12-31 09:14:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735636520000|2024-12-31 09:15:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735636600000|2024-12-31 09:16:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735636610000|2024-12-31 09:16:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735636620000|2024-12-31 09:17:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636730000|2024-12-31 09:18:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735636770000|2024-12-31 09:19:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636860000|2024-12-31 09:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636890000|2024-12-31 09:21:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636900000|2024-12-31 09:21:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636940000|2024-12-31 09:22:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636950000|2024-12-31 09:22:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735636960000|2024-12-31 09:22:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735636970000|2024-12-31 09:22:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735637030000|2024-12-31 09:23:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735637040000|2024-12-31 09:24:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735637070000|2024-12-31 09:24:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637170000|2024-12-31 09:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637180000|2024-12-31 09:26:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637260000|2024-12-31 09:27:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637270000|2024-12-31 09:27:50|32.26|32.26|32.37|32.37|32.37|32.37|32.26|32.26|0
1735637300000|2024-12-31 09:28:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637380000|2024-12-31 09:29:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637400000|2024-12-31 09:30:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637450000|2024-12-31 09:30:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735637500000|2024-12-31 09:31:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637570000|2024-12-31 09:32:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637650000|2024-12-31 09:34:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637670000|2024-12-31 09:34:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637720000|2024-12-31 09:35:20|32.26|32.26|32.22|32.22|32.26|32.26|32.22|32.22|0
1735637750000|2024-12-31 09:35:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637770000|2024-12-31 09:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637800000|2024-12-31 09:36:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735637830000|2024-12-31 09:37:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735637860000|2024-12-31 09:37:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637900000|2024-12-31 09:38:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637910000|2024-12-31 09:38:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637920000|2024-12-31 09:38:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637930000|2024-12-31 09:38:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735637970000|2024-12-31 09:39:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735638010000|2024-12-31 09:40:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735638060000|2024-12-31 09:41:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638210000|2024-12-31 09:43:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735638220000|2024-12-31 09:43:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638460000|2024-12-31 09:47:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735638470000|2024-12-31 09:47:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735638480000|2024-12-31 09:48:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638660000|2024-12-31 09:51:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735638810000|2024-12-31 09:53:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638970000|2024-12-31 09:56:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639000000|2024-12-31 09:56:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735639020000|2024-12-31 09:57:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639100000|2024-12-31 09:58:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639350000|2024-12-31 10:02:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735639360000|2024-12-31 10:02:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639380000|2024-12-31 10:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735639430000|2024-12-31 10:03:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735639440000|2024-12-31 10:04:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639470000|2024-12-31 10:04:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735639580000|2024-12-31 10:06:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735639870000|2024-12-31 10:11:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735640060000|2024-12-31 10:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735640090000|2024-12-31 10:14:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735640340000|2024-12-31 10:19:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735640510000|2024-12-31 10:21:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640550000|2024-12-31 10:22:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640620000|2024-12-31 10:23:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640650000|2024-12-31 10:24:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640720000|2024-12-31 10:25:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735640800000|2024-12-31 10:26:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735640870000|2024-12-31 10:27:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735640900000|2024-12-31 10:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735640950000|2024-12-31 10:29:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735641140000|2024-12-31 10:32:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735641230000|2024-12-31 10:33:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735641450000|2024-12-31 10:37:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735641580000|2024-12-31 10:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735641750000|2024-12-31 10:42:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735641760000|2024-12-31 10:42:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735641970000|2024-12-31 10:46:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642180000|2024-12-31 10:49:40|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735642210000|2024-12-31 10:50:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642230000|2024-12-31 10:50:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735642250000|2024-12-31 10:50:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735642320000|2024-12-31 10:52:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735642360000|2024-12-31 10:52:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642440000|2024-12-31 10:54:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735642550000|2024-12-31 10:55:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642650000|2024-12-31 10:57:30|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735642690000|2024-12-31 10:58:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643110000|2024-12-31 11:05:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643150000|2024-12-31 11:05:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643180000|2024-12-31 11:06:20|32.28|32.28|32.25|32.25|32.28|32.28|32.25|32.25|0
1735643190000|2024-12-31 11:06:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643700000|2024-12-31 11:15:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643710000|2024-12-31 11:15:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643720000|2024-12-31 11:15:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643730000|2024-12-31 11:15:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643760000|2024-12-31 11:16:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735643800000|2024-12-31 11:16:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643830000|2024-12-31 11:17:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735643850000|2024-12-31 11:17:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643860000|2024-12-31 11:17:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643870000|2024-12-31 11:17:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643960000|2024-12-31 11:19:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735644080000|2024-12-31 11:21:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735644260000|2024-12-31 11:24:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735644420000|2024-12-31 11:27:00|32.26|32.26|32.31|32.31|32.31|32.31|32.26|32.26|0
1735644780000|2024-12-31 11:33:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735644880000|2024-12-31 11:34:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735644960000|2024-12-31 11:36:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645120000|2024-12-31 11:38:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645180000|2024-12-31 11:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645510000|2024-12-31 11:45:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735645580000|2024-12-31 11:46:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645830000|2024-12-31 11:50:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645850000|2024-12-31 11:50:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645860000|2024-12-31 11:51:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735645910000|2024-12-31 11:51:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645950000|2024-12-31 11:52:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735645960000|2024-12-31 11:52:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735646010000|2024-12-31 11:53:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735646040000|2024-12-31 11:54:00|32.36|32.36|32.41|32.41|32.41|32.41|32.36|32.36|0
1735646110000|2024-12-31 11:55:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646190000|2024-12-31 11:56:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735646210000|2024-12-31 11:56:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646400000|2024-12-31 12:00:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735646510000|2024-12-31 12:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646610000|2024-12-31 12:03:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735646810000|2024-12-31 12:06:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735646830000|2024-12-31 12:07:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646840000|2024-12-31 12:07:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735646930000|2024-12-31 12:08:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735647050000|2024-12-31 12:10:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735647160000|2024-12-31 12:12:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647270000|2024-12-31 12:14:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647440000|2024-12-31 12:17:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647820000|2024-12-31 12:23:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647880000|2024-12-31 12:24:40|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1735647890000|2024-12-31 12:24:50|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735648070000|2024-12-31 12:27:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735648080000|2024-12-31 12:28:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648130000|2024-12-31 12:28:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735648300000|2024-12-31 12:31:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648410000|2024-12-31 12:33:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735648460000|2024-12-31 12:34:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648470000|2024-12-31 12:34:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735648620000|2024-12-31 12:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648700000|2024-12-31 12:38:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648850000|2024-12-31 12:40:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735648920000|2024-12-31 12:42:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648940000|2024-12-31 12:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735649030000|2024-12-31 12:43:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735649200000|2024-12-31 12:46:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735649300000|2024-12-31 12:48:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649380000|2024-12-31 12:49:40|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735649580000|2024-12-31 12:53:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649710000|2024-12-31 12:55:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649720000|2024-12-31 12:55:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649750000|2024-12-31 12:55:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649770000|2024-12-31 12:56:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735649780000|2024-12-31 12:56:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735649810000|2024-12-31 12:56:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649840000|2024-12-31 12:57:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649850000|2024-12-31 12:57:30|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735649940000|2024-12-31 12:59:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735649980000|2024-12-31 12:59:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735650060000|2024-12-31 13:01:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735650090000|2024-12-31 13:01:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735650110000|2024-12-31 13:01:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735650220000|2024-12-31 13:03:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735650300000|2024-12-31 13:05:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650410000|2024-12-31 13:06:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735650420000|2024-12-31 13:07:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650440000|2024-12-31 13:07:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650460000|2024-12-31 13:07:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650470000|2024-12-31 13:07:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650480000|2024-12-31 13:08:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650490000|2024-12-31 13:08:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650510000|2024-12-31 13:08:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735650560000|2024-12-31 13:09:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650620000|2024-12-31 13:10:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650630000|2024-12-31 13:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650650000|2024-12-31 13:10:50|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735650710000|2024-12-31 13:11:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735650740000|2024-12-31 13:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735650750000|2024-12-31 13:12:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650840000|2024-12-31 13:14:00|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1735650870000|2024-12-31 13:14:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650880000|2024-12-31 13:14:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650910000|2024-12-31 13:15:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735650940000|2024-12-31 13:15:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735650960000|2024-12-31 13:16:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650970000|2024-12-31 13:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651020000|2024-12-31 13:17:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651070000|2024-12-31 13:17:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735651090000|2024-12-31 13:18:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651110000|2024-12-31 13:18:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651120000|2024-12-31 13:18:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651160000|2024-12-31 13:19:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735651180000|2024-12-31 13:19:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651220000|2024-12-31 13:20:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651260000|2024-12-31 13:21:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735651300000|2024-12-31 13:21:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651340000|2024-12-31 13:22:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651380000|2024-12-31 13:23:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735651390000|2024-12-31 13:23:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651430000|2024-12-31 13:23:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735651500000|2024-12-31 13:25:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735651520000|2024-12-31 13:25:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735651530000|2024-12-31 13:25:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735651640000|2024-12-31 13:27:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735651650000|2024-12-31 13:27:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735651660000|2024-12-31 13:27:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735651680000|2024-12-31 13:28:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651710000|2024-12-31 13:28:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651720000|2024-12-31 13:28:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735651750000|2024-12-31 13:29:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651770000|2024-12-31 13:29:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651870000|2024-12-31 13:31:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651880000|2024-12-31 13:31:20|32.8|32.8|32.76|32.76|32.8|32.8|32.76|32.76|0
1735651890000|2024-12-31 13:31:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735651920000|2024-12-31 13:32:00|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735651940000|2024-12-31 13:32:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651960000|2024-12-31 13:32:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735651970000|2024-12-31 13:32:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735652010000|2024-12-31 13:33:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735652060000|2024-12-31 13:34:20|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735652070000|2024-12-31 13:34:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735652110000|2024-12-31 13:35:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735652120000|2024-12-31 13:35:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735652150000|2024-12-31 13:35:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735652190000|2024-12-31 13:36:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735652310000|2024-12-31 13:38:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735652360000|2024-12-31 13:39:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735652390000|2024-12-31 13:39:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735652420000|2024-12-31 13:40:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652450000|2024-12-31 13:40:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735652470000|2024-12-31 13:41:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652550000|2024-12-31 13:42:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652560000|2024-12-31 13:42:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652670000|2024-12-31 13:44:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652710000|2024-12-31 13:45:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652720000|2024-12-31 13:45:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652770000|2024-12-31 13:46:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652840000|2024-12-31 13:47:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652900000|2024-12-31 13:48:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652930000|2024-12-31 13:48:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652950000|2024-12-31 13:49:10|32.53|32.53|32.62|32.62|32.62|32.62|32.53|32.53|0
1735652990000|2024-12-31 13:49:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735653060000|2024-12-31 13:51:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653110000|2024-12-31 13:51:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653210000|2024-12-31 13:53:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735653220000|2024-12-31 13:53:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653230000|2024-12-31 13:53:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653240000|2024-12-31 13:54:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653250000|2024-12-31 13:54:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653310000|2024-12-31 13:55:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653360000|2024-12-31 13:56:00|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1735653370000|2024-12-31 13:56:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653420000|2024-12-31 13:57:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735653430000|2024-12-31 13:57:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653570000|2024-12-31 13:59:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735653620000|2024-12-31 14:00:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653630000|2024-12-31 14:00:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735653640000|2024-12-31 14:00:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653650000|2024-12-31 14:00:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735653690000|2024-12-31 14:01:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653830000|2024-12-31 14:03:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735653840000|2024-12-31 14:04:00|32.61|32.61|32.68|32.68|32.68|32.68|32.61|32.61|0
1735653960000|2024-12-31 14:06:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735654060000|2024-12-31 14:07:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654130000|2024-12-31 14:08:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654160000|2024-12-31 14:09:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654180000|2024-12-31 14:09:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654190000|2024-12-31 14:09:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654200000|2024-12-31 14:10:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654230000|2024-12-31 14:10:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654370000|2024-12-31 14:12:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654400000|2024-12-31 14:13:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654450000|2024-12-31 14:14:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654490000|2024-12-31 14:14:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735654600000|2024-12-31 14:16:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735654610000|2024-12-31 14:16:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735654630000|2024-12-31 14:17:10|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1735654660000|2024-12-31 14:17:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654690000|2024-12-31 14:18:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654700000|2024-12-31 14:18:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654720000|2024-12-31 14:18:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654750000|2024-12-31 14:19:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654760000|2024-12-31 14:19:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654900000|2024-12-31 14:21:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654910000|2024-12-31 14:21:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654960000|2024-12-31 14:22:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735655020000|2024-12-31 14:23:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735655080000|2024-12-31 14:24:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735655090000|2024-12-31 14:24:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735655130000|2024-12-31 14:25:30|32.76|32.76|32.8|32.8|32.8|32.8|32.76|32.76|0
1735655220000|2024-12-31 14:27:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735655250000|2024-12-31 14:27:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735655260000|2024-12-31 14:27:40|32.75|32.75|32.7|32.7|32.75|32.75|32.7|32.7|0
1735655270000|2024-12-31 14:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735655280000|2024-12-31 14:28:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735655300000|2024-12-31 14:28:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735655340000|2024-12-31 14:29:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735655370000|2024-12-31 14:29:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655400000|2024-12-31 14:30:00|32.7|32.7|32.54|32.54|32.7|32.7|32.54|32.54|0
1735655410000|2024-12-31 14:30:10|32.61|32.61|32.56|32.56|32.61|32.61|32.56|32.56|0
1735655420000|2024-12-31 14:30:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735655430000|2024-12-31 14:30:30|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735655440000|2024-12-31 14:30:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655450000|2024-12-31 14:30:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735655460000|2024-12-31 14:31:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735655470000|2024-12-31 14:31:10|32.56|32.56|32.48|32.48|32.56|32.56|32.48|32.48|0
1735655480000|2024-12-31 14:31:20|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1735655490000|2024-12-31 14:31:30|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735655500000|2024-12-31 14:31:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735655510000|2024-12-31 14:31:50|32.37|32.37|32.24|32.24|32.37|32.37|32.24|32.24|0
1735655520000|2024-12-31 14:32:00|32.3|32.3|32.26|32.26|32.3|32.3|32.26|32.26|0
1735655530000|2024-12-31 14:32:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735655540000|2024-12-31 14:32:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735655550000|2024-12-31 14:32:30|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1735655560000|2024-12-31 14:32:40|32.23|32.23|32.29|32.29|32.29|32.29|32.23|32.23|0
1735655570000|2024-12-31 14:32:50|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735655580000|2024-12-31 14:33:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735655590000|2024-12-31 14:33:10|32.24|32.24|32.3|32.3|32.3|32.3|32.24|32.24|0
1735655600000|2024-12-31 14:33:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735655610000|2024-12-31 14:33:30|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735655620000|2024-12-31 14:33:40|32.36|32.36|32.29|32.29|32.36|32.36|32.29|32.29|0
1735655630000|2024-12-31 14:33:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735655640000|2024-12-31 14:34:00|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1735655650000|2024-12-31 14:34:10|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735655660000|2024-12-31 14:34:20|32.25|32.25|32.31|32.31|32.31|32.31|32.25|32.25|0
1735655670000|2024-12-31 14:34:30|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1735655680000|2024-12-31 14:34:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735655690000|2024-12-31 14:34:50|32.19|32.19|32.15|32.15|32.19|32.19|32.15|32.15|0
1735655700000|2024-12-31 14:35:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735655710000|2024-12-31 14:35:10|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735655720000|2024-12-31 14:35:20|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735655730000|2024-12-31 14:35:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735655740000|2024-12-31 14:35:40|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1735655750000|2024-12-31 14:35:50|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735655760000|2024-12-31 14:36:00|32|32|32.07|32.07|32.07|32.07|32|32|0
1735655770000|2024-12-31 14:36:10|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735655780000|2024-12-31 14:36:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735655790000|2024-12-31 14:36:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735655800000|2024-12-31 14:36:40|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735655810000|2024-12-31 14:36:50|31.94|31.94|31.9|31.9|31.94|31.94|31.9|31.9|0
1735655820000|2024-12-31 14:37:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735655830000|2024-12-31 14:37:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735655840000|2024-12-31 14:37:20|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735655850000|2024-12-31 14:37:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735655860000|2024-12-31 14:37:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735655870000|2024-12-31 14:37:50|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735655880000|2024-12-31 14:38:00|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1735655890000|2024-12-31 14:38:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735655900000|2024-12-31 14:38:20|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655910000|2024-12-31 14:38:30|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735655920000|2024-12-31 14:38:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735655930000|2024-12-31 14:38:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735655940000|2024-12-31 14:39:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735655950000|2024-12-31 14:39:10|31.65|31.65|31.61|31.61|31.65|31.65|31.61|31.61|0
1735655960000|2024-12-31 14:39:20|31.68|31.68|31.62|31.62|31.68|31.68|31.62|31.62|0
1735655970000|2024-12-31 14:39:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655980000|2024-12-31 14:39:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735655990000|2024-12-31 14:39:50|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1735656000000|2024-12-31 14:40:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735656010000|2024-12-31 14:40:10|31.6|31.6|31.64|31.64|31.64|31.64|31.6|31.6|0
1735656020000|2024-12-31 14:40:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735656030000|2024-12-31 14:40:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735656040000|2024-12-31 14:40:40|31.75|31.75|31.78|31.78|31.78|31.78|31.75|31.75|0
1735656050000|2024-12-31 14:40:50|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735656060000|2024-12-31 14:41:00|31.86|31.86|31.8|31.8|31.86|31.86|31.8|31.8|0
1735656070000|2024-12-31 14:41:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735656080000|2024-12-31 14:41:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735656090000|2024-12-31 14:41:30|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735656100000|2024-12-31 14:41:40|31.88|31.88|31.94|31.94|31.94|31.94|31.88|31.88|0
1735656110000|2024-12-31 14:41:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735656120000|2024-12-31 14:42:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735656130000|2024-12-31 14:42:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735656140000|2024-12-31 14:42:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735656150000|2024-12-31 14:42:30|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735656160000|2024-12-31 14:42:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735656170000|2024-12-31 14:42:50|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735656180000|2024-12-31 14:43:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735656190000|2024-12-31 14:43:10|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1735656200000|2024-12-31 14:43:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656210000|2024-12-31 14:43:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735656220000|2024-12-31 14:43:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735656230000|2024-12-31 14:43:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735656240000|2024-12-31 14:44:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735656250000|2024-12-31 14:44:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735656260000|2024-12-31 14:44:20|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735656270000|2024-12-31 14:44:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735656280000|2024-12-31 14:44:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1735656290000|2024-12-31 14:44:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656300000|2024-12-31 14:45:00|32.08|32.08|32.13|32.13|32.13|32.13|32.08|32.08|0
1735656310000|2024-12-31 14:45:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735656320000|2024-12-31 14:45:20|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735656330000|2024-12-31 14:45:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735656340000|2024-12-31 14:45:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735656350000|2024-12-31 14:45:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735656360000|2024-12-31 14:46:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735656370000|2024-12-31 14:46:10|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735656390000|2024-12-31 14:46:30|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656400000|2024-12-31 14:46:40|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735656410000|2024-12-31 14:46:50|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735656420000|2024-12-31 14:47:00|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735656430000|2024-12-31 14:47:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735656440000|2024-12-31 14:47:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735656450000|2024-12-31 14:47:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735656470000|2024-12-31 14:47:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735656480000|2024-12-31 14:48:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656490000|2024-12-31 14:48:10|32.25|32.25|32.2|32.2|32.25|32.25|32.2|32.2|0
1735656500000|2024-12-31 14:48:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735656510000|2024-12-31 14:48:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735656520000|2024-12-31 14:48:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735656530000|2024-12-31 14:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735656540000|2024-12-31 14:49:00|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735656550000|2024-12-31 14:49:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735656560000|2024-12-31 14:49:20|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656570000|2024-12-31 14:49:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735656580000|2024-12-31 14:49:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656590000|2024-12-31 14:49:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656600000|2024-12-31 14:50:00|32.32|32.32|32.36|32.36|32.36|32.36|32.32|32.32|0
1735656610000|2024-12-31 14:50:10|32.38|32.38|32.36|32.36|32.38|32.38|32.36|32.36|0
1735656620000|2024-12-31 14:50:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656630000|2024-12-31 14:50:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735656640000|2024-12-31 14:50:40|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656650000|2024-12-31 14:50:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735656660000|2024-12-31 14:51:00|32.31|32.31|32.34|32.34|32.34|32.34|32.31|32.31|0
1735656670000|2024-12-31 14:51:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735656680000|2024-12-31 14:51:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656690000|2024-12-31 14:51:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735656710000|2024-12-31 14:51:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656720000|2024-12-31 14:52:00|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735656730000|2024-12-31 14:52:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656740000|2024-12-31 14:52:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735656750000|2024-12-31 14:52:30|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656760000|2024-12-31 14:52:40|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656770000|2024-12-31 14:52:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656780000|2024-12-31 14:53:00|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735656790000|2024-12-31 14:53:10|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735656800000|2024-12-31 14:53:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656810000|2024-12-31 14:53:30|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735656820000|2024-12-31 14:53:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735656830000|2024-12-31 14:53:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735656840000|2024-12-31 14:54:00|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735656850000|2024-12-31 14:54:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656860000|2024-12-31 14:54:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656870000|2024-12-31 14:54:30|32.34|32.34|32.42|32.42|32.42|32.42|32.34|32.34|0
1735656880000|2024-12-31 14:54:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656900000|2024-12-31 14:55:00|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656910000|2024-12-31 14:55:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656920000|2024-12-31 14:55:20|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656930000|2024-12-31 14:55:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735656940000|2024-12-31 14:55:40|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1735656950000|2024-12-31 14:55:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656960000|2024-12-31 14:56:00|32.34|32.34|32.39|32.39|32.39|32.39|32.34|32.34|0
1735656970000|2024-12-31 14:56:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656980000|2024-12-31 14:56:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735656990000|2024-12-31 14:56:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735657000000|2024-12-31 14:56:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657010000|2024-12-31 14:56:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735657020000|2024-12-31 14:57:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735657030000|2024-12-31 14:57:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735657040000|2024-12-31 14:57:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657050000|2024-12-31 14:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657060000|2024-12-31 14:57:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735657070000|2024-12-31 14:57:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735657090000|2024-12-31 14:58:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735657110000|2024-12-31 14:58:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735657120000|2024-12-31 14:58:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657130000|2024-12-31 14:58:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735657140000|2024-12-31 14:59:00|32.51|32.51|32.55|32.55|32.55|32.55|32.51|32.51|0
1735657150000|2024-12-31 14:59:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1735657160000|2024-12-31 14:59:20|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735657180000|2024-12-31 14:59:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735657190000|2024-12-31 14:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657210000|2024-12-31 15:00:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657220000|2024-12-31 15:00:20|32.58|32.58|32.55|32.55|32.58|32.58|32.55|32.55|0
1735657230000|2024-12-31 15:00:30|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1735657240000|2024-12-31 15:00:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657250000|2024-12-31 15:00:50|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735657260000|2024-12-31 15:01:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657270000|2024-12-31 15:01:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735657280000|2024-12-31 15:01:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735657290000|2024-12-31 15:01:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657300000|2024-12-31 15:01:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657310000|2024-12-31 15:01:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657320000|2024-12-31 15:02:00|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1735657330000|2024-12-31 15:02:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657340000|2024-12-31 15:02:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735657350000|2024-12-31 15:02:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735657360000|2024-12-31 15:02:40|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1735657370000|2024-12-31 15:02:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735657380000|2024-12-31 15:03:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735657390000|2024-12-31 15:03:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735657400000|2024-12-31 15:03:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735657410000|2024-12-31 15:03:30|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1735657430000|2024-12-31 15:03:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735657440000|2024-12-31 15:04:00|32.52|32.52|32.49|32.49|32.52|32.52|32.49|32.49|0
1735657450000|2024-12-31 15:04:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657460000|2024-12-31 15:04:20|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1735657470000|2024-12-31 15:04:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657480000|2024-12-31 15:04:40|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735657490000|2024-12-31 15:04:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735657500000|2024-12-31 15:05:00|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735657510000|2024-12-31 15:05:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657520000|2024-12-31 15:05:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735657530000|2024-12-31 15:05:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735657540000|2024-12-31 15:05:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657560000|2024-12-31 15:06:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735657580000|2024-12-31 15:06:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735657590000|2024-12-31 15:06:30|32.36|32.36|32.32|32.32|32.36|32.36|32.32|32.32|0
1735657610000|2024-12-31 15:06:50|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735657620000|2024-12-31 15:07:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735657630000|2024-12-31 15:07:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735657640000|2024-12-31 15:07:20|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1735657650000|2024-12-31 15:07:30|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1735657660000|2024-12-31 15:07:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735657670000|2024-12-31 15:07:50|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735657680000|2024-12-31 15:08:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735657690000|2024-12-31 15:08:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735657700000|2024-12-31 15:08:20|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735657710000|2024-12-31 15:08:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735657720000|2024-12-31 15:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735657730000|2024-12-31 15:08:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657740000|2024-12-31 15:09:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735657750000|2024-12-31 15:09:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657760000|2024-12-31 15:09:20|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1735657770000|2024-12-31 15:09:30|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735657780000|2024-12-31 15:09:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657790000|2024-12-31 15:09:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735657800000|2024-12-31 15:10:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657810000|2024-12-31 15:10:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735657820000|2024-12-31 15:10:20|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1735657830000|2024-12-31 15:10:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735657840000|2024-12-31 15:10:40|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735657850000|2024-12-31 15:10:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657860000|2024-12-31 15:11:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735657870000|2024-12-31 15:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735657880000|2024-12-31 15:11:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657890000|2024-12-31 15:11:30|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1735657900000|2024-12-31 15:11:40|32.09|32.09|32.04|32.04|32.09|32.09|32.04|32.04|0
1735657910000|2024-12-31 15:11:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735657920000|2024-12-31 15:12:00|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735657930000|2024-12-31 15:12:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735657950000|2024-12-31 15:12:30|32.02|32.02|32|32|32.02|32.02|32|32|0
1735657960000|2024-12-31 15:12:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735657970000|2024-12-31 15:12:50|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735657980000|2024-12-31 15:13:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735657990000|2024-12-31 15:13:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1735658000000|2024-12-31 15:13:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658020000|2024-12-31 15:13:40|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735658030000|2024-12-31 15:13:50|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735658040000|2024-12-31 15:14:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658050000|2024-12-31 15:14:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658060000|2024-12-31 15:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735658070000|2024-12-31 15:14:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735658080000|2024-12-31 15:14:40|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1735658090000|2024-12-31 15:14:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735658100000|2024-12-31 15:15:00|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658110000|2024-12-31 15:15:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735658120000|2024-12-31 15:15:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735658130000|2024-12-31 15:15:30|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1735658140000|2024-12-31 15:15:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658150000|2024-12-31 15:15:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658160000|2024-12-31 15:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658170000|2024-12-31 15:16:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735658180000|2024-12-31 15:16:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735658190000|2024-12-31 15:16:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735658200000|2024-12-31 15:16:40|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735658210000|2024-12-31 15:16:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735658230000|2024-12-31 15:17:10|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658240000|2024-12-31 15:17:20|32.16|32.16|32.19|32.19|32.19|32.19|32.16|32.16|0
1735658250000|2024-12-31 15:17:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735658260000|2024-12-31 15:17:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735658270000|2024-12-31 15:17:50|32.22|32.22|32.18|32.18|32.22|32.22|32.18|32.18|0
1735658280000|2024-12-31 15:18:00|32.19|32.19|32.25|32.25|32.25|32.25|32.19|32.19|0
1735658290000|2024-12-31 15:18:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658310000|2024-12-31 15:18:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735658320000|2024-12-31 15:18:40|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735658330000|2024-12-31 15:18:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658340000|2024-12-31 15:19:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735658360000|2024-12-31 15:19:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735658370000|2024-12-31 15:19:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658380000|2024-12-31 15:19:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735658400000|2024-12-31 15:20:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658410000|2024-12-31 15:20:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658420000|2024-12-31 15:20:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658430000|2024-12-31 15:20:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735658440000|2024-12-31 15:20:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658450000|2024-12-31 15:20:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658460000|2024-12-31 15:21:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658470000|2024-12-31 15:21:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735658480000|2024-12-31 15:21:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658490000|2024-12-31 15:21:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658510000|2024-12-31 15:21:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735658520000|2024-12-31 15:22:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658530000|2024-12-31 15:22:10|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735658540000|2024-12-31 15:22:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658550000|2024-12-31 15:22:30|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735658560000|2024-12-31 15:22:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658570000|2024-12-31 15:22:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658580000|2024-12-31 15:23:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658590000|2024-12-31 15:23:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658600000|2024-12-31 15:23:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735658610000|2024-12-31 15:23:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658620000|2024-12-31 15:23:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735658630000|2024-12-31 15:23:50|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735658640000|2024-12-31 15:24:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658650000|2024-12-31 15:24:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735658670000|2024-12-31 15:24:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658700000|2024-12-31 15:25:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658710000|2024-12-31 15:25:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658720000|2024-12-31 15:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658730000|2024-12-31 15:25:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735658740000|2024-12-31 15:25:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658750000|2024-12-31 15:25:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735658760000|2024-12-31 15:26:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735658770000|2024-12-31 15:26:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658780000|2024-12-31 15:26:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735658810000|2024-12-31 15:26:50|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735658820000|2024-12-31 15:27:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658830000|2024-12-31 15:27:10|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1735658840000|2024-12-31 15:27:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735658850000|2024-12-31 15:27:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735658880000|2024-12-31 15:28:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735658890000|2024-12-31 15:28:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735658900000|2024-12-31 15:28:20|32.42|32.42|32.38|32.38|32.42|32.42|32.38|32.38|0
1735658910000|2024-12-31 15:28:30|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735658920000|2024-12-31 15:28:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735658940000|2024-12-31 15:29:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735658950000|2024-12-31 15:29:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735658960000|2024-12-31 15:29:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735658970000|2024-12-31 15:29:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735658980000|2024-12-31 15:29:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658990000|2024-12-31 15:29:50|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735659000000|2024-12-31 15:30:00|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1735659010000|2024-12-31 15:30:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659020000|2024-12-31 15:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735659030000|2024-12-31 15:30:30|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659040000|2024-12-31 15:30:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659050000|2024-12-31 15:30:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735659060000|2024-12-31 15:31:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735659070000|2024-12-31 15:31:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735659080000|2024-12-31 15:31:20|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659090000|2024-12-31 15:31:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735659100000|2024-12-31 15:31:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659110000|2024-12-31 15:31:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735659120000|2024-12-31 15:32:00|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659130000|2024-12-31 15:32:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659140000|2024-12-31 15:32:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735659160000|2024-12-31 15:32:40|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735659170000|2024-12-31 15:32:50|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659180000|2024-12-31 15:33:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735659190000|2024-12-31 15:33:10|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735659200000|2024-12-31 15:33:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659210000|2024-12-31 15:33:30|32.37|32.37|32.32|32.32|32.37|32.37|32.32|32.32|0
1735659220000|2024-12-31 15:33:40|32.33|32.33|32.29|32.29|32.33|32.33|32.29|32.29|0
1735659230000|2024-12-31 15:33:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735659240000|2024-12-31 15:34:00|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735659250000|2024-12-31 15:34:10|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1735659260000|2024-12-31 15:34:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659270000|2024-12-31 15:34:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659290000|2024-12-31 15:34:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735659300000|2024-12-31 15:35:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659310000|2024-12-31 15:35:10|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735659320000|2024-12-31 15:35:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735659330000|2024-12-31 15:35:30|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735659340000|2024-12-31 15:35:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659350000|2024-12-31 15:35:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659360000|2024-12-31 15:36:00|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735659370000|2024-12-31 15:36:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735659380000|2024-12-31 15:36:20|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1735659390000|2024-12-31 15:36:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735659410000|2024-12-31 15:36:50|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735659420000|2024-12-31 15:37:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659440000|2024-12-31 15:37:20|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735659450000|2024-12-31 15:37:30|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735659460000|2024-12-31 15:37:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659470000|2024-12-31 15:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659480000|2024-12-31 15:38:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659490000|2024-12-31 15:38:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659500000|2024-12-31 15:38:20|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659510000|2024-12-31 15:38:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659520000|2024-12-31 15:38:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659530000|2024-12-31 15:38:50|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659540000|2024-12-31 15:39:00|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735659560000|2024-12-31 15:39:20|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735659570000|2024-12-31 15:39:30|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735659580000|2024-12-31 15:39:40|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735659590000|2024-12-31 15:39:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659600000|2024-12-31 15:40:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735659610000|2024-12-31 15:40:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735659620000|2024-12-31 15:40:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659630000|2024-12-31 15:40:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659640000|2024-12-31 15:40:40|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659660000|2024-12-31 15:41:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659670000|2024-12-31 15:41:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735659680000|2024-12-31 15:41:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735659690000|2024-12-31 15:41:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659700000|2024-12-31 15:41:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659710000|2024-12-31 15:41:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659730000|2024-12-31 15:42:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659750000|2024-12-31 15:42:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659760000|2024-12-31 15:42:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659770000|2024-12-31 15:42:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659790000|2024-12-31 15:43:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659810000|2024-12-31 15:43:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659820000|2024-12-31 15:43:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659830000|2024-12-31 15:43:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659860000|2024-12-31 15:44:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735659870000|2024-12-31 15:44:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659880000|2024-12-31 15:44:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659890000|2024-12-31 15:44:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659900000|2024-12-31 15:45:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659910000|2024-12-31 15:45:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659930000|2024-12-31 15:45:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659940000|2024-12-31 15:45:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659950000|2024-12-31 15:45:50|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659970000|2024-12-31 15:46:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735659980000|2024-12-31 15:46:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735659990000|2024-12-31 15:46:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660000000|2024-12-31 15:46:40|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660010000|2024-12-31 15:46:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660020000|2024-12-31 15:47:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660040000|2024-12-31 15:47:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660050000|2024-12-31 15:47:30|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735660060000|2024-12-31 15:47:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735660070000|2024-12-31 15:47:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660080000|2024-12-31 15:48:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660090000|2024-12-31 15:48:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660100000|2024-12-31 15:48:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660110000|2024-12-31 15:48:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735660120000|2024-12-31 15:48:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660130000|2024-12-31 15:48:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660140000|2024-12-31 15:49:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660150000|2024-12-31 15:49:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660170000|2024-12-31 15:49:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660180000|2024-12-31 15:49:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660190000|2024-12-31 15:49:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660200000|2024-12-31 15:50:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660210000|2024-12-31 15:50:10|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660220000|2024-12-31 15:50:20|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735660230000|2024-12-31 15:50:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660240000|2024-12-31 15:50:40|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735660260000|2024-12-31 15:51:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660270000|2024-12-31 15:51:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735660290000|2024-12-31 15:51:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660300000|2024-12-31 15:51:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660310000|2024-12-31 15:51:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735660320000|2024-12-31 15:52:00|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1735660330000|2024-12-31 15:52:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660350000|2024-12-31 15:52:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660370000|2024-12-31 15:52:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660380000|2024-12-31 15:53:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660400000|2024-12-31 15:53:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660420000|2024-12-31 15:53:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660430000|2024-12-31 15:53:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660440000|2024-12-31 15:54:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660450000|2024-12-31 15:54:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660480000|2024-12-31 15:54:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660510000|2024-12-31 15:55:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660520000|2024-12-31 15:55:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735660530000|2024-12-31 15:55:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660540000|2024-12-31 15:55:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660550000|2024-12-31 15:55:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660580000|2024-12-31 15:56:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660590000|2024-12-31 15:56:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660600000|2024-12-31 15:56:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660630000|2024-12-31 15:57:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660680000|2024-12-31 15:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660690000|2024-12-31 15:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660700000|2024-12-31 15:58:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660710000|2024-12-31 15:58:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660750000|2024-12-31 15:59:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660760000|2024-12-31 15:59:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735660780000|2024-12-31 15:59:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660820000|2024-12-31 16:00:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735660830000|2024-12-31 16:00:30|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660840000|2024-12-31 16:00:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735660860000|2024-12-31 16:01:00|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660870000|2024-12-31 16:01:10|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660880000|2024-12-31 16:01:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660890000|2024-12-31 16:01:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735660900000|2024-12-31 16:01:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735660910000|2024-12-31 16:01:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735660940000|2024-12-31 16:02:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660950000|2024-12-31 16:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735660960000|2024-12-31 16:02:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660970000|2024-12-31 16:02:50|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735660980000|2024-12-31 16:03:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735660990000|2024-12-31 16:03:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661000000|2024-12-31 16:03:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661010000|2024-12-31 16:03:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661020000|2024-12-31 16:03:40|32.06|32.06|32.01|32.01|32.06|32.06|32.01|32.01|0
1735661030000|2024-12-31 16:03:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661040000|2024-12-31 16:04:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661060000|2024-12-31 16:04:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735661070000|2024-12-31 16:04:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661080000|2024-12-31 16:04:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735661090000|2024-12-31 16:04:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661100000|2024-12-31 16:05:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661110000|2024-12-31 16:05:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735661120000|2024-12-31 16:05:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661130000|2024-12-31 16:05:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661140000|2024-12-31 16:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661150000|2024-12-31 16:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661160000|2024-12-31 16:06:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661170000|2024-12-31 16:06:10|32|32|32.02|32.02|32.02|32.02|32|32|0
1735661180000|2024-12-31 16:06:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735661200000|2024-12-31 16:06:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661210000|2024-12-31 16:06:50|32|32|32|32|32|32|32|32|0
1735661220000|2024-12-31 16:07:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735661240000|2024-12-31 16:07:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735661260000|2024-12-31 16:07:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661270000|2024-12-31 16:07:50|32|32|32.03|32.03|32.03|32.03|32|32|0
1735661280000|2024-12-31 16:08:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661290000|2024-12-31 16:08:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661300000|2024-12-31 16:08:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735661310000|2024-12-31 16:08:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735661320000|2024-12-31 16:08:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735661330000|2024-12-31 16:08:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661350000|2024-12-31 16:09:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661360000|2024-12-31 16:09:20|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661370000|2024-12-31 16:09:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661390000|2024-12-31 16:09:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661410000|2024-12-31 16:10:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735661430000|2024-12-31 16:10:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661440000|2024-12-31 16:10:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661450000|2024-12-31 16:10:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661460000|2024-12-31 16:11:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661470000|2024-12-31 16:11:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661490000|2024-12-31 16:11:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661500000|2024-12-31 16:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661530000|2024-12-31 16:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661540000|2024-12-31 16:12:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661550000|2024-12-31 16:12:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661580000|2024-12-31 16:13:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735661620000|2024-12-31 16:13:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661630000|2024-12-31 16:13:50|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661640000|2024-12-31 16:14:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661650000|2024-12-31 16:14:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661670000|2024-12-31 16:14:30|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661690000|2024-12-31 16:14:50|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735661700000|2024-12-31 16:15:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661720000|2024-12-31 16:15:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661730000|2024-12-31 16:15:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661740000|2024-12-31 16:15:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661750000|2024-12-31 16:15:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735661760000|2024-12-31 16:16:00|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735661770000|2024-12-31 16:16:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735661780000|2024-12-31 16:16:20|32.07|32.07|32.1|32.1|32.1|32.1|32.07|32.07|0
1735661800000|2024-12-31 16:16:40|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735661810000|2024-12-31 16:16:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661820000|2024-12-31 16:17:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735661830000|2024-12-31 16:17:10|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1735661850000|2024-12-31 16:17:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661860000|2024-12-31 16:17:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661870000|2024-12-31 16:17:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661880000|2024-12-31 16:18:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661890000|2024-12-31 16:18:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661900000|2024-12-31 16:18:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661910000|2024-12-31 16:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661920000|2024-12-31 16:18:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661940000|2024-12-31 16:19:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661950000|2024-12-31 16:19:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661960000|2024-12-31 16:19:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661990000|2024-12-31 16:19:50|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1735662000000|2024-12-31 16:20:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662010000|2024-12-31 16:20:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662020000|2024-12-31 16:20:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662030000|2024-12-31 16:20:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662040000|2024-12-31 16:20:40|32|32|32|32|32|32|32|32|0
1735662050000|2024-12-31 16:20:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1735662060000|2024-12-31 16:21:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662070000|2024-12-31 16:21:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662080000|2024-12-31 16:21:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662090000|2024-12-31 16:21:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735662110000|2024-12-31 16:21:50|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662120000|2024-12-31 16:22:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662130000|2024-12-31 16:22:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662150000|2024-12-31 16:22:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1735662160000|2024-12-31 16:22:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662170000|2024-12-31 16:22:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662180000|2024-12-31 16:23:00|32|32|32|32|32|32|32|32|0
1735662190000|2024-12-31 16:23:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662200000|2024-12-31 16:23:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662210000|2024-12-31 16:23:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735662220000|2024-12-31 16:23:40|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735662230000|2024-12-31 16:23:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662240000|2024-12-31 16:24:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662250000|2024-12-31 16:24:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662260000|2024-12-31 16:24:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662270000|2024-12-31 16:24:30|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735662280000|2024-12-31 16:24:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662290000|2024-12-31 16:24:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662300000|2024-12-31 16:25:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662350000|2024-12-31 16:25:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662360000|2024-12-31 16:26:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662390000|2024-12-31 16:26:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662400000|2024-12-31 16:26:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662420000|2024-12-31 16:27:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662430000|2024-12-31 16:27:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662440000|2024-12-31 16:27:20|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662450000|2024-12-31 16:27:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735662480000|2024-12-31 16:28:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662490000|2024-12-31 16:28:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662500000|2024-12-31 16:28:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662530000|2024-12-31 16:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662550000|2024-12-31 16:29:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735662560000|2024-12-31 16:29:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735662570000|2024-12-31 16:29:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662580000|2024-12-31 16:29:40|32|32|32|32|32|32|32|32|0
1735662590000|2024-12-31 16:29:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662600000|2024-12-31 16:30:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735662620000|2024-12-31 16:30:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662630000|2024-12-31 16:30:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735662640000|2024-12-31 16:30:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735662660000|2024-12-31 16:31:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662670000|2024-12-31 16:31:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662680000|2024-12-31 16:31:20|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735662690000|2024-12-31 16:31:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662700000|2024-12-31 16:31:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662710000|2024-12-31 16:31:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662720000|2024-12-31 16:32:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735662730000|2024-12-31 16:32:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735662740000|2024-12-31 16:32:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735662750000|2024-12-31 16:32:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662760000|2024-12-31 16:32:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662770000|2024-12-31 16:32:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662780000|2024-12-31 16:33:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735662790000|2024-12-31 16:33:10|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1735662800000|2024-12-31 16:33:20|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735662810000|2024-12-31 16:33:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662820000|2024-12-31 16:33:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662840000|2024-12-31 16:34:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735662850000|2024-12-31 16:34:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735662860000|2024-12-31 16:34:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662870000|2024-12-31 16:34:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662880000|2024-12-31 16:34:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662890000|2024-12-31 16:34:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662900000|2024-12-31 16:35:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662910000|2024-12-31 16:35:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662920000|2024-12-31 16:35:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662940000|2024-12-31 16:35:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662950000|2024-12-31 16:35:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662960000|2024-12-31 16:36:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662970000|2024-12-31 16:36:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662980000|2024-12-31 16:36:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735662990000|2024-12-31 16:36:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735663000000|2024-12-31 16:36:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735663010000|2024-12-31 16:36:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663020000|2024-12-31 16:37:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663030000|2024-12-31 16:37:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663050000|2024-12-31 16:37:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663060000|2024-12-31 16:37:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663070000|2024-12-31 16:37:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663080000|2024-12-31 16:38:00|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735663100000|2024-12-31 16:38:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663110000|2024-12-31 16:38:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735663150000|2024-12-31 16:39:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663170000|2024-12-31 16:39:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663180000|2024-12-31 16:39:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663190000|2024-12-31 16:39:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663210000|2024-12-31 16:40:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663220000|2024-12-31 16:40:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663230000|2024-12-31 16:40:30|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1735663240000|2024-12-31 16:40:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663250000|2024-12-31 16:40:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663260000|2024-12-31 16:41:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735663270000|2024-12-31 16:41:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663280000|2024-12-31 16:41:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663290000|2024-12-31 16:41:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663310000|2024-12-31 16:41:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663320000|2024-12-31 16:42:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663330000|2024-12-31 16:42:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735663340000|2024-12-31 16:42:20|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735663350000|2024-12-31 16:42:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663360000|2024-12-31 16:42:40|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735663370000|2024-12-31 16:42:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735663400000|2024-12-31 16:43:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663420000|2024-12-31 16:43:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735663430000|2024-12-31 16:43:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663440000|2024-12-31 16:44:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735663470000|2024-12-31 16:44:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663490000|2024-12-31 16:44:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735663500000|2024-12-31 16:45:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663510000|2024-12-31 16:45:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663520000|2024-12-31 16:45:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663530000|2024-12-31 16:45:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663540000|2024-12-31 16:45:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663550000|2024-12-31 16:45:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663560000|2024-12-31 16:46:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663570000|2024-12-31 16:46:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663580000|2024-12-31 16:46:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663590000|2024-12-31 16:46:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663600000|2024-12-31 16:46:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735663620000|2024-12-31 16:47:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663630000|2024-12-31 16:47:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663640000|2024-12-31 16:47:20|32|32|32|32|32|32|32|32|0
1735663650000|2024-12-31 16:47:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663660000|2024-12-31 16:47:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663670000|2024-12-31 16:47:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663690000|2024-12-31 16:48:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663700000|2024-12-31 16:48:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663710000|2024-12-31 16:48:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663730000|2024-12-31 16:48:50|32|32|32|32|32|32|32|32|0
1735663740000|2024-12-31 16:49:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663790000|2024-12-31 16:49:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663810000|2024-12-31 16:50:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735663820000|2024-12-31 16:50:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663830000|2024-12-31 16:50:30|32|32|32|32|32|32|32|32|0
1735663840000|2024-12-31 16:50:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663860000|2024-12-31 16:51:00|32|32|32|32|32|32|32|32|0
1735663870000|2024-12-31 16:51:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735663880000|2024-12-31 16:51:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1735663890000|2024-12-31 16:51:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663900000|2024-12-31 16:51:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735663930000|2024-12-31 16:52:10|32|32|32|32|32|32|32|32|0
1735663940000|2024-12-31 16:52:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663960000|2024-12-31 16:52:40|32|32|31.99|31.99|32|32|31.99|31.99|0
1735663970000|2024-12-31 16:52:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663980000|2024-12-31 16:53:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735663990000|2024-12-31 16:53:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664000000|2024-12-31 16:53:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664020000|2024-12-31 16:53:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664030000|2024-12-31 16:53:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664060000|2024-12-31 16:54:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664070000|2024-12-31 16:54:30|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735664080000|2024-12-31 16:54:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735664100000|2024-12-31 16:55:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664110000|2024-12-31 16:55:10|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735664120000|2024-12-31 16:55:20|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735664130000|2024-12-31 16:55:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664140000|2024-12-31 16:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664170000|2024-12-31 16:56:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664190000|2024-12-31 16:56:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664200000|2024-12-31 16:56:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664220000|2024-12-31 16:57:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664230000|2024-12-31 16:57:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664240000|2024-12-31 16:57:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664250000|2024-12-31 16:57:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664290000|2024-12-31 16:58:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664300000|2024-12-31 16:58:20|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735664330000|2024-12-31 16:58:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664340000|2024-12-31 16:59:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735664350000|2024-12-31 16:59:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735664370000|2024-12-31 16:59:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735664390000|2024-12-31 16:59:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664400000|2024-12-31 17:00:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664410000|2024-12-31 17:00:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664430000|2024-12-31 17:00:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664440000|2024-12-31 17:00:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664450000|2024-12-31 17:00:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664460000|2024-12-31 17:01:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664470000|2024-12-31 17:01:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664490000|2024-12-31 17:01:30|32|32|32|32|32|32|32|32|0
1735664500000|2024-12-31 17:01:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664510000|2024-12-31 17:01:50|32|32|32|32|32|32|32|32|0
1735664520000|2024-12-31 17:02:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735664530000|2024-12-31 17:02:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664540000|2024-12-31 17:02:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664550000|2024-12-31 17:02:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664570000|2024-12-31 17:02:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735664600000|2024-12-31 17:03:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735664620000|2024-12-31 17:03:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664630000|2024-12-31 17:03:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664640000|2024-12-31 17:04:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664660000|2024-12-31 17:04:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664670000|2024-12-31 17:04:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664700000|2024-12-31 17:05:00|32|32|32|32|32|32|32|32|0
1735664710000|2024-12-31 17:05:10|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735664720000|2024-12-31 17:05:20|32|32|32|32|32|32|32|32|0
1735664740000|2024-12-31 17:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664750000|2024-12-31 17:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664760000|2024-12-31 17:06:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735664770000|2024-12-31 17:06:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735664780000|2024-12-31 17:06:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664820000|2024-12-31 17:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664830000|2024-12-31 17:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664850000|2024-12-31 17:07:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664900000|2024-12-31 17:08:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664910000|2024-12-31 17:08:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664930000|2024-12-31 17:08:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735664950000|2024-12-31 17:09:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664960000|2024-12-31 17:09:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735664970000|2024-12-31 17:09:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735664990000|2024-12-31 17:09:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735665010000|2024-12-31 17:10:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665020000|2024-12-31 17:10:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1735665050000|2024-12-31 17:10:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665060000|2024-12-31 17:11:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665070000|2024-12-31 17:11:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735665080000|2024-12-31 17:11:20|32|32|32|32|32|32|32|32|0
1735665090000|2024-12-31 17:11:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665110000|2024-12-31 17:11:50|32|32|32|32|32|32|32|32|0
1735665120000|2024-12-31 17:12:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735665130000|2024-12-31 17:12:10|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735665140000|2024-12-31 17:12:20|32|32|32|32|32|32|32|32|0
1735665150000|2024-12-31 17:12:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665160000|2024-12-31 17:12:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665190000|2024-12-31 17:13:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665200000|2024-12-31 17:13:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735665220000|2024-12-31 17:13:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665230000|2024-12-31 17:13:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665240000|2024-12-31 17:14:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665280000|2024-12-31 17:14:40|32|32|32|32|32|32|32|32|0
1735665300000|2024-12-31 17:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735665310000|2024-12-31 17:15:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735665330000|2024-12-31 17:15:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665340000|2024-12-31 17:15:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665350000|2024-12-31 17:15:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735665370000|2024-12-31 17:16:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665380000|2024-12-31 17:16:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665410000|2024-12-31 17:16:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665420000|2024-12-31 17:17:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665430000|2024-12-31 17:17:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665450000|2024-12-31 17:17:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735665460000|2024-12-31 17:17:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665470000|2024-12-31 17:17:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665490000|2024-12-31 17:18:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665520000|2024-12-31 17:18:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665530000|2024-12-31 17:18:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665550000|2024-12-31 17:19:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665560000|2024-12-31 17:19:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665580000|2024-12-31 17:19:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735665600000|2024-12-31 17:20:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665620000|2024-12-31 17:20:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665650000|2024-12-31 17:20:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665670000|2024-12-31 17:21:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735665680000|2024-12-31 17:21:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665690000|2024-12-31 17:21:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735665700000|2024-12-31 17:21:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665720000|2024-12-31 17:22:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665740000|2024-12-31 17:22:20|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665750000|2024-12-31 17:22:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665780000|2024-12-31 17:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735665790000|2024-12-31 17:23:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665820000|2024-12-31 17:23:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665830000|2024-12-31 17:23:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665850000|2024-12-31 17:24:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735665860000|2024-12-31 17:24:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665870000|2024-12-31 17:24:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735665880000|2024-12-31 17:24:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665890000|2024-12-31 17:24:50|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735665900000|2024-12-31 17:25:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665920000|2024-12-31 17:25:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665940000|2024-12-31 17:25:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665950000|2024-12-31 17:25:50|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735665960000|2024-12-31 17:26:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735665980000|2024-12-31 17:26:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665990000|2024-12-31 17:26:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735666020000|2024-12-31 17:27:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735666030000|2024-12-31 17:27:10|31.81|31.81|31.78|31.78|31.81|31.81|31.78|31.78|0
1735666040000|2024-12-31 17:27:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735666050000|2024-12-31 17:27:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735666060000|2024-12-31 17:27:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735666070000|2024-12-31 17:27:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666080000|2024-12-31 17:28:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666090000|2024-12-31 17:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666110000|2024-12-31 17:28:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1735666140000|2024-12-31 17:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666150000|2024-12-31 17:29:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666160000|2024-12-31 17:29:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735666170000|2024-12-31 17:29:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1735666180000|2024-12-31 17:29:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666190000|2024-12-31 17:29:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666200000|2024-12-31 17:30:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666210000|2024-12-31 17:30:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735666220000|2024-12-31 17:30:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666230000|2024-12-31 17:30:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666270000|2024-12-31 17:31:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666300000|2024-12-31 17:31:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666310000|2024-12-31 17:31:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666320000|2024-12-31 17:32:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666330000|2024-12-31 17:32:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666340000|2024-12-31 17:32:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1735666350000|2024-12-31 17:32:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735666360000|2024-12-31 17:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666370000|2024-12-31 17:32:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666380000|2024-12-31 17:33:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666390000|2024-12-31 17:33:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666400000|2024-12-31 17:33:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666410000|2024-12-31 17:33:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666420000|2024-12-31 17:33:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666430000|2024-12-31 17:33:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666440000|2024-12-31 17:34:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666450000|2024-12-31 17:34:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735666460000|2024-12-31 17:34:20|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666480000|2024-12-31 17:34:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666490000|2024-12-31 17:34:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666500000|2024-12-31 17:35:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735666510000|2024-12-31 17:35:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666520000|2024-12-31 17:35:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735666530000|2024-12-31 17:35:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666540000|2024-12-31 17:35:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666550000|2024-12-31 17:35:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666570000|2024-12-31 17:36:10|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1735666580000|2024-12-31 17:36:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666590000|2024-12-31 17:36:30|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735666600000|2024-12-31 17:36:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1735666610000|2024-12-31 17:36:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666620000|2024-12-31 17:37:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666630000|2024-12-31 17:37:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666640000|2024-12-31 17:37:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666650000|2024-12-31 17:37:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735666660000|2024-12-31 17:37:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666670000|2024-12-31 17:37:50|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666680000|2024-12-31 17:38:00|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735666690000|2024-12-31 17:38:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666720000|2024-12-31 17:38:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1735666730000|2024-12-31 17:38:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666740000|2024-12-31 17:39:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666750000|2024-12-31 17:39:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666760000|2024-12-31 17:39:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666770000|2024-12-31 17:39:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666780000|2024-12-31 17:39:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666790000|2024-12-31 17:39:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666800000|2024-12-31 17:40:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1735666810000|2024-12-31 17:40:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666820000|2024-12-31 17:40:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666830000|2024-12-31 17:40:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666840000|2024-12-31 17:40:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735666850000|2024-12-31 17:40:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735666860000|2024-12-31 17:41:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666870000|2024-12-31 17:41:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666880000|2024-12-31 17:41:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666890000|2024-12-31 17:41:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735666910000|2024-12-31 17:41:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666920000|2024-12-31 17:42:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1735666930000|2024-12-31 17:42:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735666940000|2024-12-31 17:42:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666960000|2024-12-31 17:42:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735666970000|2024-12-31 17:42:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666980000|2024-12-31 17:43:00|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735666990000|2024-12-31 17:43:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667010000|2024-12-31 17:43:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667020000|2024-12-31 17:43:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667040000|2024-12-31 17:44:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667060000|2024-12-31 17:44:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667070000|2024-12-31 17:44:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667090000|2024-12-31 17:44:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667110000|2024-12-31 17:45:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667120000|2024-12-31 17:45:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667130000|2024-12-31 17:45:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667140000|2024-12-31 17:45:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667150000|2024-12-31 17:45:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667180000|2024-12-31 17:46:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667210000|2024-12-31 17:46:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667220000|2024-12-31 17:47:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667230000|2024-12-31 17:47:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667240000|2024-12-31 17:47:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667250000|2024-12-31 17:47:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667260000|2024-12-31 17:47:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667270000|2024-12-31 17:47:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667280000|2024-12-31 17:48:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667290000|2024-12-31 17:48:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735667300000|2024-12-31 17:48:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667320000|2024-12-31 17:48:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667330000|2024-12-31 17:48:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667340000|2024-12-31 17:49:00|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735667360000|2024-12-31 17:49:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667370000|2024-12-31 17:49:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667380000|2024-12-31 17:49:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667420000|2024-12-31 17:50:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667430000|2024-12-31 17:50:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667440000|2024-12-31 17:50:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667450000|2024-12-31 17:50:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667460000|2024-12-31 17:51:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735667470000|2024-12-31 17:51:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735667480000|2024-12-31 17:51:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667490000|2024-12-31 17:51:30|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1735667500000|2024-12-31 17:51:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667510000|2024-12-31 17:51:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667560000|2024-12-31 17:52:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667580000|2024-12-31 17:53:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667600000|2024-12-31 17:53:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735603240000|2024-12-31 00:00:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603640000|2024-12-31 00:07:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735603890000|2024-12-31 00:11:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735603950000|2024-12-31 00:12:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604240000|2024-12-31 00:17:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604340000|2024-12-31 00:19:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735604490000|2024-12-31 00:21:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604510000|2024-12-31 00:21:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604540000|2024-12-31 00:22:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604700000|2024-12-31 00:25:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604930000|2024-12-31 00:28:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605270000|2024-12-31 00:34:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605300000|2024-12-31 00:35:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605350000|2024-12-31 00:35:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605360000|2024-12-31 00:36:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605370000|2024-12-31 00:36:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605380000|2024-12-31 00:36:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735605410000|2024-12-31 00:36:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735605470000|2024-12-31 00:37:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735605640000|2024-12-31 00:40:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735605700000|2024-12-31 00:41:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735605760000|2024-12-31 00:42:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605870000|2024-12-31 00:44:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735606030000|2024-12-31 00:47:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1735606250000|2024-12-31 00:50:50|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735606320000|2024-12-31 00:52:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606340000|2024-12-31 00:52:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606360000|2024-12-31 00:52:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606370000|2024-12-31 00:52:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606440000|2024-12-31 00:54:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735606460000|2024-12-31 00:54:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735606550000|2024-12-31 00:55:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1735606570000|2024-12-31 00:56:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606610000|2024-12-31 00:56:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606670000|2024-12-31 00:57:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606730000|2024-12-31 00:58:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606740000|2024-12-31 00:59:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735606760000|2024-12-31 00:59:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735635600000|2024-12-31 09:00:00|31.74|31.74|31.79|31.79|31.79|31.79|31.74|31.74|0
1735635610000|2024-12-31 09:00:10|31.77|31.77|31.91|31.91|31.91|31.91|31.77|31.77|0
1735635740000|2024-12-31 09:02:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635820000|2024-12-31 09:03:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735635830000|2024-12-31 09:03:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635840000|2024-12-31 09:04:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735635860000|2024-12-31 09:04:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735635970000|2024-12-31 09:06:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735635980000|2024-12-31 09:06:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735636050000|2024-12-31 09:07:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636100000|2024-12-31 09:08:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735636250000|2024-12-31 09:10:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636290000|2024-12-31 09:11:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735636300000|2024-12-31 09:11:40|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1735636330000|2024-12-31 09:12:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735636400000|2024-12-31 09:13:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735636410000|2024-12-31 09:13:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735636440000|2024-12-31 09:14:00|32|32|32|32|32|32|32|32|0
1735636450000|2024-12-31 09:14:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735636520000|2024-12-31 09:15:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735636600000|2024-12-31 09:16:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735636610000|2024-12-31 09:16:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735636620000|2024-12-31 09:17:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636730000|2024-12-31 09:18:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735636770000|2024-12-31 09:19:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636860000|2024-12-31 09:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636890000|2024-12-31 09:21:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636900000|2024-12-31 09:21:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636940000|2024-12-31 09:22:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636950000|2024-12-31 09:22:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735636960000|2024-12-31 09:22:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735636970000|2024-12-31 09:22:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735637030000|2024-12-31 09:23:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735637040000|2024-12-31 09:24:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735637070000|2024-12-31 09:24:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637170000|2024-12-31 09:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637180000|2024-12-31 09:26:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637260000|2024-12-31 09:27:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637270000|2024-12-31 09:27:50|32.26|32.26|32.37|32.37|32.37|32.37|32.26|32.26|0
1735637300000|2024-12-31 09:28:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637380000|2024-12-31 09:29:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637400000|2024-12-31 09:30:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637450000|2024-12-31 09:30:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735637500000|2024-12-31 09:31:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637570000|2024-12-31 09:32:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637650000|2024-12-31 09:34:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637670000|2024-12-31 09:34:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637720000|2024-12-31 09:35:20|32.26|32.26|32.22|32.22|32.26|32.26|32.22|32.22|0
1735637750000|2024-12-31 09:35:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637770000|2024-12-31 09:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637800000|2024-12-31 09:36:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735637830000|2024-12-31 09:37:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735637860000|2024-12-31 09:37:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637900000|2024-12-31 09:38:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637910000|2024-12-31 09:38:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637920000|2024-12-31 09:38:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637930000|2024-12-31 09:38:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735637970000|2024-12-31 09:39:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735638010000|2024-12-31 09:40:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735638060000|2024-12-31 09:41:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638210000|2024-12-31 09:43:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735638220000|2024-12-31 09:43:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638460000|2024-12-31 09:47:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735638470000|2024-12-31 09:47:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735638480000|2024-12-31 09:48:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638660000|2024-12-31 09:51:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735638810000|2024-12-31 09:53:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638970000|2024-12-31 09:56:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639000000|2024-12-31 09:56:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735639020000|2024-12-31 09:57:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639100000|2024-12-31 09:58:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639350000|2024-12-31 10:02:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735639360000|2024-12-31 10:02:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639380000|2024-12-31 10:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735639430000|2024-12-31 10:03:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735639440000|2024-12-31 10:04:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639470000|2024-12-31 10:04:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735639580000|2024-12-31 10:06:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735639870000|2024-12-31 10:11:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735640060000|2024-12-31 10:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735640090000|2024-12-31 10:14:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735640340000|2024-12-31 10:19:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735640510000|2024-12-31 10:21:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640550000|2024-12-31 10:22:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640620000|2024-12-31 10:23:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640650000|2024-12-31 10:24:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640720000|2024-12-31 10:25:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735640800000|2024-12-31 10:26:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735640870000|2024-12-31 10:27:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735640900000|2024-12-31 10:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735640950000|2024-12-31 10:29:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735641140000|2024-12-31 10:32:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735641230000|2024-12-31 10:33:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735641450000|2024-12-31 10:37:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735641580000|2024-12-31 10:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735641750000|2024-12-31 10:42:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735641760000|2024-12-31 10:42:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735641970000|2024-12-31 10:46:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642180000|2024-12-31 10:49:40|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735642210000|2024-12-31 10:50:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642230000|2024-12-31 10:50:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735642250000|2024-12-31 10:50:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735642320000|2024-12-31 10:52:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735642360000|2024-12-31 10:52:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642440000|2024-12-31 10:54:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735642550000|2024-12-31 10:55:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642650000|2024-12-31 10:57:30|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735642690000|2024-12-31 10:58:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643110000|2024-12-31 11:05:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643150000|2024-12-31 11:05:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643180000|2024-12-31 11:06:20|32.28|32.28|32.25|32.25|32.28|32.28|32.25|32.25|0
1735643190000|2024-12-31 11:06:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643700000|2024-12-31 11:15:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643710000|2024-12-31 11:15:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643720000|2024-12-31 11:15:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643730000|2024-12-31 11:15:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643760000|2024-12-31 11:16:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735643800000|2024-12-31 11:16:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643830000|2024-12-31 11:17:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735643850000|2024-12-31 11:17:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643860000|2024-12-31 11:17:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643870000|2024-12-31 11:17:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643960000|2024-12-31 11:19:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735644080000|2024-12-31 11:21:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735644260000|2024-12-31 11:24:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735644420000|2024-12-31 11:27:00|32.26|32.26|32.31|32.31|32.31|32.31|32.26|32.26|0
1735644780000|2024-12-31 11:33:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735644880000|2024-12-31 11:34:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735644960000|2024-12-31 11:36:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645120000|2024-12-31 11:38:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645180000|2024-12-31 11:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645510000|2024-12-31 11:45:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735645580000|2024-12-31 11:46:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645830000|2024-12-31 11:50:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645850000|2024-12-31 11:50:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645860000|2024-12-31 11:51:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735645910000|2024-12-31 11:51:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645950000|2024-12-31 11:52:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735645960000|2024-12-31 11:52:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735646010000|2024-12-31 11:53:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735646040000|2024-12-31 11:54:00|32.36|32.36|32.41|32.41|32.41|32.41|32.36|32.36|0
1735646110000|2024-12-31 11:55:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646190000|2024-12-31 11:56:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735646210000|2024-12-31 11:56:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646400000|2024-12-31 12:00:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735646510000|2024-12-31 12:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646610000|2024-12-31 12:03:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735646810000|2024-12-31 12:06:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735646830000|2024-12-31 12:07:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646840000|2024-12-31 12:07:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735646930000|2024-12-31 12:08:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735647050000|2024-12-31 12:10:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735647160000|2024-12-31 12:12:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647270000|2024-12-31 12:14:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647440000|2024-12-31 12:17:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647820000|2024-12-31 12:23:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647880000|2024-12-31 12:24:40|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1735647890000|2024-12-31 12:24:50|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735648070000|2024-12-31 12:27:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735648080000|2024-12-31 12:28:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648130000|2024-12-31 12:28:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735648300000|2024-12-31 12:31:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648410000|2024-12-31 12:33:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735648460000|2024-12-31 12:34:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648470000|2024-12-31 12:34:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735648620000|2024-12-31 12:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648700000|2024-12-31 12:38:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648850000|2024-12-31 12:40:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735648920000|2024-12-31 12:42:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648940000|2024-12-31 12:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735649030000|2024-12-31 12:43:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735649200000|2024-12-31 12:46:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735649300000|2024-12-31 12:48:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649380000|2024-12-31 12:49:40|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735649580000|2024-12-31 12:53:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649710000|2024-12-31 12:55:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649720000|2024-12-31 12:55:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649750000|2024-12-31 12:55:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649770000|2024-12-31 12:56:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735649780000|2024-12-31 12:56:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735649810000|2024-12-31 12:56:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649840000|2024-12-31 12:57:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649850000|2024-12-31 12:57:30|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735649940000|2024-12-31 12:59:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735649980000|2024-12-31 12:59:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735650060000|2024-12-31 13:01:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735650090000|2024-12-31 13:01:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735650110000|2024-12-31 13:01:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735650220000|2024-12-31 13:03:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735650300000|2024-12-31 13:05:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650410000|2024-12-31 13:06:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735650420000|2024-12-31 13:07:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650440000|2024-12-31 13:07:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650460000|2024-12-31 13:07:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650470000|2024-12-31 13:07:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650480000|2024-12-31 13:08:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650490000|2024-12-31 13:08:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650510000|2024-12-31 13:08:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735650560000|2024-12-31 13:09:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650620000|2024-12-31 13:10:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650630000|2024-12-31 13:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650650000|2024-12-31 13:10:50|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735650710000|2024-12-31 13:11:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735650740000|2024-12-31 13:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735650750000|2024-12-31 13:12:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650840000|2024-12-31 13:14:00|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1735650870000|2024-12-31 13:14:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650880000|2024-12-31 13:14:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650910000|2024-12-31 13:15:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735650940000|2024-12-31 13:15:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735650960000|2024-12-31 13:16:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650970000|2024-12-31 13:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651020000|2024-12-31 13:17:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651070000|2024-12-31 13:17:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735651090000|2024-12-31 13:18:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651110000|2024-12-31 13:18:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651120000|2024-12-31 13:18:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651160000|2024-12-31 13:19:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735651180000|2024-12-31 13:19:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651220000|2024-12-31 13:20:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651260000|2024-12-31 13:21:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735651300000|2024-12-31 13:21:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651340000|2024-12-31 13:22:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651380000|2024-12-31 13:23:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735651390000|2024-12-31 13:23:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651430000|2024-12-31 13:23:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735651500000|2024-12-31 13:25:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735651520000|2024-12-31 13:25:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735651530000|2024-12-31 13:25:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735651640000|2024-12-31 13:27:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735651650000|2024-12-31 13:27:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735651660000|2024-12-31 13:27:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735651680000|2024-12-31 13:28:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651710000|2024-12-31 13:28:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651720000|2024-12-31 13:28:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735651750000|2024-12-31 13:29:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651770000|2024-12-31 13:29:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651870000|2024-12-31 13:31:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651880000|2024-12-31 13:31:20|32.8|32.8|32.76|32.76|32.8|32.8|32.76|32.76|0
1735651890000|2024-12-31 13:31:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735651920000|2024-12-31 13:32:00|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735651940000|2024-12-31 13:32:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651960000|2024-12-31 13:32:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735651970000|2024-12-31 13:32:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735652010000|2024-12-31 13:33:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735652060000|2024-12-31 13:34:20|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735652070000|2024-12-31 13:34:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735652110000|2024-12-31 13:35:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735652120000|2024-12-31 13:35:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735652150000|2024-12-31 13:35:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735652190000|2024-12-31 13:36:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735652310000|2024-12-31 13:38:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735652360000|2024-12-31 13:39:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735652390000|2024-12-31 13:39:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735652420000|2024-12-31 13:40:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652450000|2024-12-31 13:40:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735652470000|2024-12-31 13:41:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652550000|2024-12-31 13:42:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652560000|2024-12-31 13:42:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652670000|2024-12-31 13:44:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652710000|2024-12-31 13:45:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652720000|2024-12-31 13:45:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652770000|2024-12-31 13:46:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652840000|2024-12-31 13:47:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652900000|2024-12-31 13:48:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652930000|2024-12-31 13:48:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652950000|2024-12-31 13:49:10|32.53|32.53|32.62|32.62|32.62|32.62|32.53|32.53|0
1735652990000|2024-12-31 13:49:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735653060000|2024-12-31 13:51:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653110000|2024-12-31 13:51:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653210000|2024-12-31 13:53:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735653220000|2024-12-31 13:53:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653230000|2024-12-31 13:53:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653240000|2024-12-31 13:54:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653250000|2024-12-31 13:54:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653310000|2024-12-31 13:55:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653360000|2024-12-31 13:56:00|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1735653370000|2024-12-31 13:56:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653420000|2024-12-31 13:57:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735653430000|2024-12-31 13:57:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653570000|2024-12-31 13:59:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735653620000|2024-12-31 14:00:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653630000|2024-12-31 14:00:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735653640000|2024-12-31 14:00:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653650000|2024-12-31 14:00:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735653690000|2024-12-31 14:01:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653830000|2024-12-31 14:03:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735653840000|2024-12-31 14:04:00|32.61|32.61|32.68|32.68|32.68|32.68|32.61|32.61|0
1735653960000|2024-12-31 14:06:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735654060000|2024-12-31 14:07:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654130000|2024-12-31 14:08:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654160000|2024-12-31 14:09:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654180000|2024-12-31 14:09:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654190000|2024-12-31 14:09:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654200000|2024-12-31 14:10:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654230000|2024-12-31 14:10:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654370000|2024-12-31 14:12:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654400000|2024-12-31 14:13:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654450000|2024-12-31 14:14:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654490000|2024-12-31 14:14:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735654600000|2024-12-31 14:16:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735654610000|2024-12-31 14:16:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735654630000|2024-12-31 14:17:10|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1735654660000|2024-12-31 14:17:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654690000|2024-12-31 14:18:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654700000|2024-12-31 14:18:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654720000|2024-12-31 14:18:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654750000|2024-12-31 14:19:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654760000|2024-12-31 14:19:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654900000|2024-12-31 14:21:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654910000|2024-12-31 14:21:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654960000|2024-12-31 14:22:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735655020000|2024-12-31 14:23:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735655080000|2024-12-31 14:24:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735655090000|2024-12-31 14:24:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735655130000|2024-12-31 14:25:30|32.76|32.76|32.8|32.8|32.8|32.8|32.76|32.76|0
1735655220000|2024-12-31 14:27:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735655250000|2024-12-31 14:27:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735655260000|2024-12-31 14:27:40|32.75|32.75|32.7|32.7|32.75|32.75|32.7|32.7|0
1735655270000|2024-12-31 14:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735655280000|2024-12-31 14:28:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735655300000|2024-12-31 14:28:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735655340000|2024-12-31 14:29:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735655370000|2024-12-31 14:29:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655400000|2024-12-31 14:30:00|32.7|32.7|32.54|32.54|32.7|32.7|32.54|32.54|0
1735655410000|2024-12-31 14:30:10|32.61|32.61|32.56|32.56|32.61|32.61|32.56|32.56|0
1735655420000|2024-12-31 14:30:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735655430000|2024-12-31 14:30:30|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735655440000|2024-12-31 14:30:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655450000|2024-12-31 14:30:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735655460000|2024-12-31 14:31:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735655470000|2024-12-31 14:31:10|32.56|32.56|32.48|32.48|32.56|32.56|32.48|32.48|0
1735655480000|2024-12-31 14:31:20|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1735655490000|2024-12-31 14:31:30|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735655500000|2024-12-31 14:31:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735655510000|2024-12-31 14:31:50|32.37|32.37|32.24|32.24|32.37|32.37|32.24|32.24|0
1735655520000|2024-12-31 14:32:00|32.3|32.3|32.26|32.26|32.3|32.3|32.26|32.26|0
1735655530000|2024-12-31 14:32:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735655540000|2024-12-31 14:32:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735655550000|2024-12-31 14:32:30|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1735655560000|2024-12-31 14:32:40|32.23|32.23|32.29|32.29|32.29|32.29|32.23|32.23|0
1735655570000|2024-12-31 14:32:50|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735655580000|2024-12-31 14:33:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735655590000|2024-12-31 14:33:10|32.24|32.24|32.3|32.3|32.3|32.3|32.24|32.24|0
1735655600000|2024-12-31 14:33:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735655610000|2024-12-31 14:33:30|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735655620000|2024-12-31 14:33:40|32.36|32.36|32.29|32.29|32.36|32.36|32.29|32.29|0
1735655630000|2024-12-31 14:33:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735655640000|2024-12-31 14:34:00|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1735655650000|2024-12-31 14:34:10|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735655660000|2024-12-31 14:34:20|32.25|32.25|32.31|32.31|32.31|32.31|32.25|32.25|0
1735655670000|2024-12-31 14:34:30|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1735655680000|2024-12-31 14:34:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735655690000|2024-12-31 14:34:50|32.19|32.19|32.15|32.15|32.19|32.19|32.15|32.15|0
1735655700000|2024-12-31 14:35:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735655710000|2024-12-31 14:35:10|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735655720000|2024-12-31 14:35:20|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735655730000|2024-12-31 14:35:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735655740000|2024-12-31 14:35:40|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1735655750000|2024-12-31 14:35:50|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735655760000|2024-12-31 14:36:00|32|32|32.07|32.07|32.07|32.07|32|32|0
1735655770000|2024-12-31 14:36:10|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735655780000|2024-12-31 14:36:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735655790000|2024-12-31 14:36:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735655800000|2024-12-31 14:36:40|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735655810000|2024-12-31 14:36:50|31.94|31.94|31.9|31.9|31.94|31.94|31.9|31.9|0
1735655820000|2024-12-31 14:37:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735655830000|2024-12-31 14:37:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735655840000|2024-12-31 14:37:20|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735655850000|2024-12-31 14:37:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735655860000|2024-12-31 14:37:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735655870000|2024-12-31 14:37:50|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735655880000|2024-12-31 14:38:00|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1735655890000|2024-12-31 14:38:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735655900000|2024-12-31 14:38:20|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655910000|2024-12-31 14:38:30|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735655920000|2024-12-31 14:38:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735655930000|2024-12-31 14:38:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735655940000|2024-12-31 14:39:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735655950000|2024-12-31 14:39:10|31.65|31.65|31.61|31.61|31.65|31.65|31.61|31.61|0
1735655960000|2024-12-31 14:39:20|31.68|31.68|31.62|31.62|31.68|31.68|31.62|31.62|0
1735655970000|2024-12-31 14:39:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655980000|2024-12-31 14:39:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735655990000|2024-12-31 14:39:50|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1735656000000|2024-12-31 14:40:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735656010000|2024-12-31 14:40:10|31.6|31.6|31.64|31.64|31.64|31.64|31.6|31.6|0
1735656020000|2024-12-31 14:40:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735656030000|2024-12-31 14:40:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735656040000|2024-12-31 14:40:40|31.75|31.75|31.78|31.78|31.78|31.78|31.75|31.75|0
1735656050000|2024-12-31 14:40:50|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735656060000|2024-12-31 14:41:00|31.86|31.86|31.8|31.8|31.86|31.86|31.8|31.8|0
1735656070000|2024-12-31 14:41:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735656080000|2024-12-31 14:41:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735656090000|2024-12-31 14:41:30|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735656100000|2024-12-31 14:41:40|31.88|31.88|31.94|31.94|31.94|31.94|31.88|31.88|0
1735656110000|2024-12-31 14:41:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735656120000|2024-12-31 14:42:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735656130000|2024-12-31 14:42:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735656140000|2024-12-31 14:42:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735656150000|2024-12-31 14:42:30|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735656160000|2024-12-31 14:42:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735656170000|2024-12-31 14:42:50|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735656180000|2024-12-31 14:43:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735656190000|2024-12-31 14:43:10|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1735656200000|2024-12-31 14:43:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656210000|2024-12-31 14:43:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735656220000|2024-12-31 14:43:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735656230000|2024-12-31 14:43:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735656240000|2024-12-31 14:44:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735656250000|2024-12-31 14:44:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735656260000|2024-12-31 14:44:20|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735656270000|2024-12-31 14:44:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735656280000|2024-12-31 14:44:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1735656290000|2024-12-31 14:44:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656300000|2024-12-31 14:45:00|32.08|32.08|32.13|32.13|32.13|32.13|32.08|32.08|0
1735656310000|2024-12-31 14:45:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735656320000|2024-12-31 14:45:20|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735656330000|2024-12-31 14:45:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735656340000|2024-12-31 14:45:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735656350000|2024-12-31 14:45:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735656360000|2024-12-31 14:46:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735656370000|2024-12-31 14:46:10|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735656390000|2024-12-31 14:46:30|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656400000|2024-12-31 14:46:40|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735656410000|2024-12-31 14:46:50|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735656420000|2024-12-31 14:47:00|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735656430000|2024-12-31 14:47:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735656440000|2024-12-31 14:47:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735656450000|2024-12-31 14:47:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735656470000|2024-12-31 14:47:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735656480000|2024-12-31 14:48:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656490000|2024-12-31 14:48:10|32.25|32.25|32.2|32.2|32.25|32.25|32.2|32.2|0
1735656500000|2024-12-31 14:48:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735656510000|2024-12-31 14:48:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735656520000|2024-12-31 14:48:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735656530000|2024-12-31 14:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735656540000|2024-12-31 14:49:00|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735656550000|2024-12-31 14:49:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735656560000|2024-12-31 14:49:20|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656570000|2024-12-31 14:49:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735656580000|2024-12-31 14:49:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656590000|2024-12-31 14:49:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656600000|2024-12-31 14:50:00|32.32|32.32|32.36|32.36|32.36|32.36|32.32|32.32|0
1735656610000|2024-12-31 14:50:10|32.38|32.38|32.36|32.36|32.38|32.38|32.36|32.36|0
1735656620000|2024-12-31 14:50:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656630000|2024-12-31 14:50:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735656640000|2024-12-31 14:50:40|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656650000|2024-12-31 14:50:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735656660000|2024-12-31 14:51:00|32.31|32.31|32.34|32.34|32.34|32.34|32.31|32.31|0
1735656670000|2024-12-31 14:51:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735656680000|2024-12-31 14:51:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656690000|2024-12-31 14:51:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735656710000|2024-12-31 14:51:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656720000|2024-12-31 14:52:00|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735656730000|2024-12-31 14:52:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656740000|2024-12-31 14:52:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735656750000|2024-12-31 14:52:30|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656760000|2024-12-31 14:52:40|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656770000|2024-12-31 14:52:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656780000|2024-12-31 14:53:00|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735656790000|2024-12-31 14:53:10|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735656800000|2024-12-31 14:53:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656810000|2024-12-31 14:53:30|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735656820000|2024-12-31 14:53:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735656830000|2024-12-31 14:53:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735656840000|2024-12-31 14:54:00|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735656850000|2024-12-31 14:54:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656860000|2024-12-31 14:54:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656870000|2024-12-31 14:54:30|32.34|32.34|32.42|32.42|32.42|32.42|32.34|32.34|0
1735656880000|2024-12-31 14:54:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656900000|2024-12-31 14:55:00|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656910000|2024-12-31 14:55:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656920000|2024-12-31 14:55:20|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656930000|2024-12-31 14:55:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735656940000|2024-12-31 14:55:40|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1735656950000|2024-12-31 14:55:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656960000|2024-12-31 14:56:00|32.34|32.34|32.39|32.39|32.39|32.39|32.34|32.34|0
1735656970000|2024-12-31 14:56:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656980000|2024-12-31 14:56:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735656990000|2024-12-31 14:56:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735657000000|2024-12-31 14:56:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657010000|2024-12-31 14:56:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735657020000|2024-12-31 14:57:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735657030000|2024-12-31 14:57:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735657040000|2024-12-31 14:57:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657050000|2024-12-31 14:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657060000|2024-12-31 14:57:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735657070000|2024-12-31 14:57:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735657090000|2024-12-31 14:58:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735657110000|2024-12-31 14:58:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735657120000|2024-12-31 14:58:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657130000|2024-12-31 14:58:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735657140000|2024-12-31 14:59:00|32.51|32.51|32.55|32.55|32.55|32.55|32.51|32.51|0
1735657150000|2024-12-31 14:59:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1735657160000|2024-12-31 14:59:20|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735657180000|2024-12-31 14:59:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735657190000|2024-12-31 14:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657210000|2024-12-31 15:00:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657220000|2024-12-31 15:00:20|32.58|32.58|32.55|32.55|32.58|32.58|32.55|32.55|0
1735657230000|2024-12-31 15:00:30|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1735657240000|2024-12-31 15:00:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657250000|2024-12-31 15:00:50|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735657260000|2024-12-31 15:01:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657270000|2024-12-31 15:01:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735657280000|2024-12-31 15:01:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735657290000|2024-12-31 15:01:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657300000|2024-12-31 15:01:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657310000|2024-12-31 15:01:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657320000|2024-12-31 15:02:00|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1735657330000|2024-12-31 15:02:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657340000|2024-12-31 15:02:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735657350000|2024-12-31 15:02:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735657360000|2024-12-31 15:02:40|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1735657370000|2024-12-31 15:02:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735657380000|2024-12-31 15:03:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735657390000|2024-12-31 15:03:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735657400000|2024-12-31 15:03:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735657410000|2024-12-31 15:03:30|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1735657430000|2024-12-31 15:03:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735657440000|2024-12-31 15:04:00|32.52|32.52|32.49|32.49|32.52|32.52|32.49|32.49|0
1735657450000|2024-12-31 15:04:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657460000|2024-12-31 15:04:20|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1735657470000|2024-12-31 15:04:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657480000|2024-12-31 15:04:40|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735657490000|2024-12-31 15:04:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735657500000|2024-12-31 15:05:00|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735657510000|2024-12-31 15:05:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657520000|2024-12-31 15:05:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735657530000|2024-12-31 15:05:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735657540000|2024-12-31 15:05:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657560000|2024-12-31 15:06:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735657580000|2024-12-31 15:06:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735657590000|2024-12-31 15:06:30|32.36|32.36|32.32|32.32|32.36|32.36|32.32|32.32|0
1735657610000|2024-12-31 15:06:50|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735657620000|2024-12-31 15:07:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735657630000|2024-12-31 15:07:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735657640000|2024-12-31 15:07:20|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1735657650000|2024-12-31 15:07:30|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1735657660000|2024-12-31 15:07:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735657670000|2024-12-31 15:07:50|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735657680000|2024-12-31 15:08:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735657690000|2024-12-31 15:08:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735657700000|2024-12-31 15:08:20|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735657710000|2024-12-31 15:08:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735657720000|2024-12-31 15:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735657730000|2024-12-31 15:08:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657740000|2024-12-31 15:09:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735657750000|2024-12-31 15:09:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657760000|2024-12-31 15:09:20|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1735657770000|2024-12-31 15:09:30|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735657780000|2024-12-31 15:09:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657790000|2024-12-31 15:09:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735657800000|2024-12-31 15:10:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657810000|2024-12-31 15:10:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735657820000|2024-12-31 15:10:20|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1735657830000|2024-12-31 15:10:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735657840000|2024-12-31 15:10:40|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735657850000|2024-12-31 15:10:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657860000|2024-12-31 15:11:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735657870000|2024-12-31 15:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735657880000|2024-12-31 15:11:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657890000|2024-12-31 15:11:30|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1735657900000|2024-12-31 15:11:40|32.09|32.09|32.04|32.04|32.09|32.09|32.04|32.04|0
1735657910000|2024-12-31 15:11:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735657920000|2024-12-31 15:12:00|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735657930000|2024-12-31 15:12:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735657950000|2024-12-31 15:12:30|32.02|32.02|32|32|32.02|32.02|32|32|0
1735657960000|2024-12-31 15:12:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735657970000|2024-12-31 15:12:50|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735657980000|2024-12-31 15:13:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735657990000|2024-12-31 15:13:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1735658000000|2024-12-31 15:13:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658020000|2024-12-31 15:13:40|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735658030000|2024-12-31 15:13:50|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735658040000|2024-12-31 15:14:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658050000|2024-12-31 15:14:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658060000|2024-12-31 15:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735658070000|2024-12-31 15:14:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735658080000|2024-12-31 15:14:40|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1735658090000|2024-12-31 15:14:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735658100000|2024-12-31 15:15:00|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658110000|2024-12-31 15:15:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735658120000|2024-12-31 15:15:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735658130000|2024-12-31 15:15:30|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1735658140000|2024-12-31 15:15:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658150000|2024-12-31 15:15:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658160000|2024-12-31 15:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658170000|2024-12-31 15:16:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735658180000|2024-12-31 15:16:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735658190000|2024-12-31 15:16:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735658200000|2024-12-31 15:16:40|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735658210000|2024-12-31 15:16:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735658230000|2024-12-31 15:17:10|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658240000|2024-12-31 15:17:20|32.16|32.16|32.19|32.19|32.19|32.19|32.16|32.16|0
1735658250000|2024-12-31 15:17:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735658260000|2024-12-31 15:17:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735658270000|2024-12-31 15:17:50|32.22|32.22|32.18|32.18|32.22|32.22|32.18|32.18|0
1735658280000|2024-12-31 15:18:00|32.19|32.19|32.25|32.25|32.25|32.25|32.19|32.19|0
1735658290000|2024-12-31 15:18:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658310000|2024-12-31 15:18:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735658320000|2024-12-31 15:18:40|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735658330000|2024-12-31 15:18:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658340000|2024-12-31 15:19:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735658360000|2024-12-31 15:19:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735658370000|2024-12-31 15:19:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658380000|2024-12-31 15:19:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735658400000|2024-12-31 15:20:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658410000|2024-12-31 15:20:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658420000|2024-12-31 15:20:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658430000|2024-12-31 15:20:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735658440000|2024-12-31 15:20:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658450000|2024-12-31 15:20:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658460000|2024-12-31 15:21:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658470000|2024-12-31 15:21:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735658480000|2024-12-31 15:21:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658490000|2024-12-31 15:21:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658510000|2024-12-31 15:21:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735658520000|2024-12-31 15:22:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658530000|2024-12-31 15:22:10|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735658540000|2024-12-31 15:22:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658550000|2024-12-31 15:22:30|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735658560000|2024-12-31 15:22:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658570000|2024-12-31 15:22:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658580000|2024-12-31 15:23:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658590000|2024-12-31 15:23:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658600000|2024-12-31 15:23:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735658610000|2024-12-31 15:23:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658620000|2024-12-31 15:23:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735658630000|2024-12-31 15:23:50|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735658640000|2024-12-31 15:24:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658650000|2024-12-31 15:24:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735658670000|2024-12-31 15:24:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658700000|2024-12-31 15:25:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658710000|2024-12-31 15:25:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658720000|2024-12-31 15:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658730000|2024-12-31 15:25:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735658740000|2024-12-31 15:25:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658750000|2024-12-31 15:25:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735658760000|2024-12-31 15:26:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735658770000|2024-12-31 15:26:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658780000|2024-12-31 15:26:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735658810000|2024-12-31 15:26:50|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735658820000|2024-12-31 15:27:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658830000|2024-12-31 15:27:10|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1735658840000|2024-12-31 15:27:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735658850000|2024-12-31 15:27:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735658880000|2024-12-31 15:28:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735658890000|2024-12-31 15:28:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735658900000|2024-12-31 15:28:20|32.42|32.42|32.38|32.38|32.42|32.42|32.38|32.38|0
1735658910000|2024-12-31 15:28:30|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735658920000|2024-12-31 15:28:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735658940000|2024-12-31 15:29:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735658950000|2024-12-31 15:29:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735658960000|2024-12-31 15:29:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735658970000|2024-12-31 15:29:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735658980000|2024-12-31 15:29:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658990000|2024-12-31 15:29:50|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735659000000|2024-12-31 15:30:00|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1735659010000|2024-12-31 15:30:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659020000|2024-12-31 15:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735659030000|2024-12-31 15:30:30|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659040000|2024-12-31 15:30:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659050000|2024-12-31 15:30:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735659060000|2024-12-31 15:31:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735659070000|2024-12-31 15:31:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735659080000|2024-12-31 15:31:20|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659090000|2024-12-31 15:31:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735659100000|2024-12-31 15:31:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659110000|2024-12-31 15:31:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735659120000|2024-12-31 15:32:00|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659130000|2024-12-31 15:32:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659140000|2024-12-31 15:32:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735659160000|2024-12-31 15:32:40|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735659170000|2024-12-31 15:32:50|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659180000|2024-12-31 15:33:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735659190000|2024-12-31 15:33:10|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735659200000|2024-12-31 15:33:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659210000|2024-12-31 15:33:30|32.37|32.37|32.32|32.32|32.37|32.37|32.32|32.32|0
1735659220000|2024-12-31 15:33:40|32.33|32.33|32.29|32.29|32.33|32.33|32.29|32.29|0
1735659230000|2024-12-31 15:33:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735659240000|2024-12-31 15:34:00|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735659250000|2024-12-31 15:34:10|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1735659260000|2024-12-31 15:34:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659270000|2024-12-31 15:34:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659290000|2024-12-31 15:34:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735659300000|2024-12-31 15:35:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659310000|2024-12-31 15:35:10|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735659320000|2024-12-31 15:35:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735659330000|2024-12-31 15:35:30|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735659340000|2024-12-31 15:35:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659350000|2024-12-31 15:35:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659360000|2024-12-31 15:36:00|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735659370000|2024-12-31 15:36:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735659380000|2024-12-31 15:36:20|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1735659390000|2024-12-31 15:36:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735659410000|2024-12-31 15:36:50|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735659420000|2024-12-31 15:37:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659440000|2024-12-31 15:37:20|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735659450000|2024-12-31 15:37:30|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735659460000|2024-12-31 15:37:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659470000|2024-12-31 15:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659480000|2024-12-31 15:38:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659490000|2024-12-31 15:38:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659500000|2024-12-31 15:38:20|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659510000|2024-12-31 15:38:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659520000|2024-12-31 15:38:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659530000|2024-12-31 15:38:50|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659540000|2024-12-31 15:39:00|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735659560000|2024-12-31 15:39:20|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735659570000|2024-12-31 15:39:30|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735659580000|2024-12-31 15:39:40|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735659590000|2024-12-31 15:39:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659600000|2024-12-31 15:40:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735659610000|2024-12-31 15:40:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735659620000|2024-12-31 15:40:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659630000|2024-12-31 15:40:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659640000|2024-12-31 15:40:40|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659660000|2024-12-31 15:41:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659670000|2024-12-31 15:41:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735659680000|2024-12-31 15:41:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735659690000|2024-12-31 15:41:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659700000|2024-12-31 15:41:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659710000|2024-12-31 15:41:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659730000|2024-12-31 15:42:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659750000|2024-12-31 15:42:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659760000|2024-12-31 15:42:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659770000|2024-12-31 15:42:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659790000|2024-12-31 15:43:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659810000|2024-12-31 15:43:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659820000|2024-12-31 15:43:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659830000|2024-12-31 15:43:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659860000|2024-12-31 15:44:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735659870000|2024-12-31 15:44:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659880000|2024-12-31 15:44:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659890000|2024-12-31 15:44:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659900000|2024-12-31 15:45:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659910000|2024-12-31 15:45:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659930000|2024-12-31 15:45:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659940000|2024-12-31 15:45:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659950000|2024-12-31 15:45:50|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659970000|2024-12-31 15:46:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735659980000|2024-12-31 15:46:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735659990000|2024-12-31 15:46:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660000000|2024-12-31 15:46:40|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660010000|2024-12-31 15:46:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660020000|2024-12-31 15:47:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660040000|2024-12-31 15:47:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660050000|2024-12-31 15:47:30|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735660060000|2024-12-31 15:47:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735660070000|2024-12-31 15:47:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660080000|2024-12-31 15:48:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660090000|2024-12-31 15:48:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660100000|2024-12-31 15:48:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660110000|2024-12-31 15:48:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735660120000|2024-12-31 15:48:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660130000|2024-12-31 15:48:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660140000|2024-12-31 15:49:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660150000|2024-12-31 15:49:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660170000|2024-12-31 15:49:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660180000|2024-12-31 15:49:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660190000|2024-12-31 15:49:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660200000|2024-12-31 15:50:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660210000|2024-12-31 15:50:10|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660220000|2024-12-31 15:50:20|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735660230000|2024-12-31 15:50:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660240000|2024-12-31 15:50:40|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735660260000|2024-12-31 15:51:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660270000|2024-12-31 15:51:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735660290000|2024-12-31 15:51:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660300000|2024-12-31 15:51:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660310000|2024-12-31 15:51:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735660320000|2024-12-31 15:52:00|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1735660330000|2024-12-31 15:52:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660350000|2024-12-31 15:52:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660370000|2024-12-31 15:52:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660380000|2024-12-31 15:53:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660400000|2024-12-31 15:53:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660420000|2024-12-31 15:53:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660430000|2024-12-31 15:53:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660440000|2024-12-31 15:54:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660450000|2024-12-31 15:54:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660480000|2024-12-31 15:54:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660510000|2024-12-31 15:55:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660520000|2024-12-31 15:55:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735660530000|2024-12-31 15:55:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660540000|2024-12-31 15:55:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660550000|2024-12-31 15:55:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660580000|2024-12-31 15:56:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660590000|2024-12-31 15:56:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660600000|2024-12-31 15:56:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660630000|2024-12-31 15:57:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660680000|2024-12-31 15:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660690000|2024-12-31 15:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660700000|2024-12-31 15:58:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660710000|2024-12-31 15:58:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660750000|2024-12-31 15:59:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660760000|2024-12-31 15:59:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735660780000|2024-12-31 15:59:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660820000|2024-12-31 16:00:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735660830000|2024-12-31 16:00:30|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660840000|2024-12-31 16:00:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735660860000|2024-12-31 16:01:00|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660870000|2024-12-31 16:01:10|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660880000|2024-12-31 16:01:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660890000|2024-12-31 16:01:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735660900000|2024-12-31 16:01:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735660910000|2024-12-31 16:01:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735660940000|2024-12-31 16:02:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660950000|2024-12-31 16:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735660960000|2024-12-31 16:02:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660970000|2024-12-31 16:02:50|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735660980000|2024-12-31 16:03:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735660990000|2024-12-31 16:03:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661000000|2024-12-31 16:03:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661010000|2024-12-31 16:03:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661020000|2024-12-31 16:03:40|32.06|32.06|32.01|32.01|32.06|32.06|32.01|32.01|0
1735661030000|2024-12-31 16:03:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661040000|2024-12-31 16:04:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661060000|2024-12-31 16:04:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735661070000|2024-12-31 16:04:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661080000|2024-12-31 16:04:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735661090000|2024-12-31 16:04:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661100000|2024-12-31 16:05:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661110000|2024-12-31 16:05:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735661120000|2024-12-31 16:05:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661130000|2024-12-31 16:05:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661140000|2024-12-31 16:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661150000|2024-12-31 16:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661160000|2024-12-31 16:06:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661170000|2024-12-31 16:06:10|32|32|32.02|32.02|32.02|32.02|32|32|0
1735661180000|2024-12-31 16:06:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735661200000|2024-12-31 16:06:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661210000|2024-12-31 16:06:50|32|32|32|32|32|32|32|32|0
1735661220000|2024-12-31 16:07:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735661240000|2024-12-31 16:07:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735661260000|2024-12-31 16:07:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661270000|2024-12-31 16:07:50|32|32|32.03|32.03|32.03|32.03|32|32|0
1735661280000|2024-12-31 16:08:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661290000|2024-12-31 16:08:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661300000|2024-12-31 16:08:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735661310000|2024-12-31 16:08:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735661320000|2024-12-31 16:08:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735661330000|2024-12-31 16:08:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661350000|2024-12-31 16:09:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661360000|2024-12-31 16:09:20|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661370000|2024-12-31 16:09:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661390000|2024-12-31 16:09:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661410000|2024-12-31 16:10:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735661430000|2024-12-31 16:10:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661440000|2024-12-31 16:10:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661450000|2024-12-31 16:10:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661460000|2024-12-31 16:11:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661470000|2024-12-31 16:11:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661490000|2024-12-31 16:11:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661500000|2024-12-31 16:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661530000|2024-12-31 16:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661540000|2024-12-31 16:12:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661550000|2024-12-31 16:12:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661580000|2024-12-31 16:13:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735661620000|2024-12-31 16:13:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661630000|2024-12-31 16:13:50|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661640000|2024-12-31 16:14:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661650000|2024-12-31 16:14:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661670000|2024-12-31 16:14:30|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661690000|2024-12-31 16:14:50|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735661700000|2024-12-31 16:15:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661720000|2024-12-31 16:15:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661730000|2024-12-31 16:15:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661740000|2024-12-31 16:15:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661750000|2024-12-31 16:15:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735661760000|2024-12-31 16:16:00|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735661770000|2024-12-31 16:16:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735661780000|2024-12-31 16:16:20|32.07|32.07|32.1|32.1|32.1|32.1|32.07|32.07|0
1735661800000|2024-12-31 16:16:40|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735661810000|2024-12-31 16:16:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661820000|2024-12-31 16:17:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735661830000|2024-12-31 16:17:10|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1735661850000|2024-12-31 16:17:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661860000|2024-12-31 16:17:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661870000|2024-12-31 16:17:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661880000|2024-12-31 16:18:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661890000|2024-12-31 16:18:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661900000|2024-12-31 16:18:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661910000|2024-12-31 16:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661920000|2024-12-31 16:18:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661940000|2024-12-31 16:19:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661950000|2024-12-31 16:19:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661960000|2024-12-31 16:19:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661990000|2024-12-31 16:19:50|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1735662000000|2024-12-31 16:20:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662010000|2024-12-31 16:20:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662020000|2024-12-31 16:20:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662030000|2024-12-31 16:20:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662040000|2024-12-31 16:20:40|32|32|32|32|32|32|32|32|0
1735662050000|2024-12-31 16:20:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1735662060000|2024-12-31 16:21:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662070000|2024-12-31 16:21:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662080000|2024-12-31 16:21:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662090000|2024-12-31 16:21:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735662110000|2024-12-31 16:21:50|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662120000|2024-12-31 16:22:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662130000|2024-12-31 16:22:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662150000|2024-12-31 16:22:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1735662160000|2024-12-31 16:22:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662170000|2024-12-31 16:22:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662180000|2024-12-31 16:23:00|32|32|32|32|32|32|32|32|0
1735662190000|2024-12-31 16:23:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662200000|2024-12-31 16:23:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662210000|2024-12-31 16:23:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735662220000|2024-12-31 16:23:40|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735662230000|2024-12-31 16:23:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662240000|2024-12-31 16:24:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662250000|2024-12-31 16:24:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662260000|2024-12-31 16:24:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662270000|2024-12-31 16:24:30|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735662280000|2024-12-31 16:24:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662290000|2024-12-31 16:24:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662300000|2024-12-31 16:25:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662350000|2024-12-31 16:25:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662360000|2024-12-31 16:26:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662390000|2024-12-31 16:26:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662400000|2024-12-31 16:26:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662420000|2024-12-31 16:27:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662430000|2024-12-31 16:27:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662440000|2024-12-31 16:27:20|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662450000|2024-12-31 16:27:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735662480000|2024-12-31 16:28:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662490000|2024-12-31 16:28:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662500000|2024-12-31 16:28:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662530000|2024-12-31 16:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662550000|2024-12-31 16:29:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735662560000|2024-12-31 16:29:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735662570000|2024-12-31 16:29:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662580000|2024-12-31 16:29:40|32|32|32|32|32|32|32|32|0
1735662590000|2024-12-31 16:29:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662600000|2024-12-31 16:30:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735662620000|2024-12-31 16:30:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662630000|2024-12-31 16:30:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735662640000|2024-12-31 16:30:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735662660000|2024-12-31 16:31:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662670000|2024-12-31 16:31:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662680000|2024-12-31 16:31:20|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735662690000|2024-12-31 16:31:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662700000|2024-12-31 16:31:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662710000|2024-12-31 16:31:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662720000|2024-12-31 16:32:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735662730000|2024-12-31 16:32:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735662740000|2024-12-31 16:32:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735662750000|2024-12-31 16:32:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662760000|2024-12-31 16:32:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662770000|2024-12-31 16:32:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662780000|2024-12-31 16:33:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735662790000|2024-12-31 16:33:10|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1735662800000|2024-12-31 16:33:20|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735662810000|2024-12-31 16:33:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662820000|2024-12-31 16:33:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662840000|2024-12-31 16:34:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735662850000|2024-12-31 16:34:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735662860000|2024-12-31 16:34:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662870000|2024-12-31 16:34:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662880000|2024-12-31 16:34:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662890000|2024-12-31 16:34:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662900000|2024-12-31 16:35:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662910000|2024-12-31 16:35:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662920000|2024-12-31 16:35:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662940000|2024-12-31 16:35:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662950000|2024-12-31 16:35:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662960000|2024-12-31 16:36:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662970000|2024-12-31 16:36:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662980000|2024-12-31 16:36:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735662990000|2024-12-31 16:36:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735663000000|2024-12-31 16:36:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735663010000|2024-12-31 16:36:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663020000|2024-12-31 16:37:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663030000|2024-12-31 16:37:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663050000|2024-12-31 16:37:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663060000|2024-12-31 16:37:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663070000|2024-12-31 16:37:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663080000|2024-12-31 16:38:00|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735663100000|2024-12-31 16:38:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663110000|2024-12-31 16:38:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735663150000|2024-12-31 16:39:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663170000|2024-12-31 16:39:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663180000|2024-12-31 16:39:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663190000|2024-12-31 16:39:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663210000|2024-12-31 16:40:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663220000|2024-12-31 16:40:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663230000|2024-12-31 16:40:30|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1735663240000|2024-12-31 16:40:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663250000|2024-12-31 16:40:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663260000|2024-12-31 16:41:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735663270000|2024-12-31 16:41:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663280000|2024-12-31 16:41:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663290000|2024-12-31 16:41:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663310000|2024-12-31 16:41:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663320000|2024-12-31 16:42:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663330000|2024-12-31 16:42:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735663340000|2024-12-31 16:42:20|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735663350000|2024-12-31 16:42:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663360000|2024-12-31 16:42:40|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735663370000|2024-12-31 16:42:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735663400000|2024-12-31 16:43:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663420000|2024-12-31 16:43:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735663430000|2024-12-31 16:43:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663440000|2024-12-31 16:44:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735663470000|2024-12-31 16:44:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663490000|2024-12-31 16:44:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735663500000|2024-12-31 16:45:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663510000|2024-12-31 16:45:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663520000|2024-12-31 16:45:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663530000|2024-12-31 16:45:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663540000|2024-12-31 16:45:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663550000|2024-12-31 16:45:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663560000|2024-12-31 16:46:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663570000|2024-12-31 16:46:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663580000|2024-12-31 16:46:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663590000|2024-12-31 16:46:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663600000|2024-12-31 16:46:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735663620000|2024-12-31 16:47:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663630000|2024-12-31 16:47:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663640000|2024-12-31 16:47:20|32|32|32|32|32|32|32|32|0
1735663650000|2024-12-31 16:47:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663660000|2024-12-31 16:47:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663670000|2024-12-31 16:47:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663690000|2024-12-31 16:48:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663700000|2024-12-31 16:48:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663710000|2024-12-31 16:48:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663730000|2024-12-31 16:48:50|32|32|32|32|32|32|32|32|0
1735663740000|2024-12-31 16:49:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663790000|2024-12-31 16:49:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663810000|2024-12-31 16:50:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735663820000|2024-12-31 16:50:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663830000|2024-12-31 16:50:30|32|32|32|32|32|32|32|32|0
1735663840000|2024-12-31 16:50:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663860000|2024-12-31 16:51:00|32|32|32|32|32|32|32|32|0
1735663870000|2024-12-31 16:51:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735663880000|2024-12-31 16:51:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1735663890000|2024-12-31 16:51:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663900000|2024-12-31 16:51:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735663930000|2024-12-31 16:52:10|32|32|32|32|32|32|32|32|0
1735663940000|2024-12-31 16:52:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663960000|2024-12-31 16:52:40|32|32|31.99|31.99|32|32|31.99|31.99|0
1735663970000|2024-12-31 16:52:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663980000|2024-12-31 16:53:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735663990000|2024-12-31 16:53:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664000000|2024-12-31 16:53:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664020000|2024-12-31 16:53:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664030000|2024-12-31 16:53:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664060000|2024-12-31 16:54:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664070000|2024-12-31 16:54:30|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735664080000|2024-12-31 16:54:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735664100000|2024-12-31 16:55:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664110000|2024-12-31 16:55:10|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735664120000|2024-12-31 16:55:20|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735664130000|2024-12-31 16:55:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664140000|2024-12-31 16:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664170000|2024-12-31 16:56:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664190000|2024-12-31 16:56:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664200000|2024-12-31 16:56:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664220000|2024-12-31 16:57:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664230000|2024-12-31 16:57:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664240000|2024-12-31 16:57:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664250000|2024-12-31 16:57:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664290000|2024-12-31 16:58:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664300000|2024-12-31 16:58:20|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735664330000|2024-12-31 16:58:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664340000|2024-12-31 16:59:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735664350000|2024-12-31 16:59:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735664370000|2024-12-31 16:59:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735664390000|2024-12-31 16:59:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664400000|2024-12-31 17:00:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664410000|2024-12-31 17:00:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664430000|2024-12-31 17:00:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664440000|2024-12-31 17:00:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664450000|2024-12-31 17:00:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664460000|2024-12-31 17:01:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664470000|2024-12-31 17:01:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664490000|2024-12-31 17:01:30|32|32|32|32|32|32|32|32|0
1735664500000|2024-12-31 17:01:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664510000|2024-12-31 17:01:50|32|32|32|32|32|32|32|32|0
1735664520000|2024-12-31 17:02:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735664530000|2024-12-31 17:02:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664540000|2024-12-31 17:02:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664550000|2024-12-31 17:02:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664570000|2024-12-31 17:02:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735664600000|2024-12-31 17:03:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735664620000|2024-12-31 17:03:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664630000|2024-12-31 17:03:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664640000|2024-12-31 17:04:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664660000|2024-12-31 17:04:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664670000|2024-12-31 17:04:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664700000|2024-12-31 17:05:00|32|32|32|32|32|32|32|32|0
1735664710000|2024-12-31 17:05:10|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735664720000|2024-12-31 17:05:20|32|32|32|32|32|32|32|32|0
1735664740000|2024-12-31 17:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664750000|2024-12-31 17:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664760000|2024-12-31 17:06:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735664770000|2024-12-31 17:06:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735664780000|2024-12-31 17:06:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664820000|2024-12-31 17:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664830000|2024-12-31 17:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664850000|2024-12-31 17:07:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664900000|2024-12-31 17:08:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664910000|2024-12-31 17:08:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664930000|2024-12-31 17:08:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735664950000|2024-12-31 17:09:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664960000|2024-12-31 17:09:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735664970000|2024-12-31 17:09:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735664990000|2024-12-31 17:09:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735665010000|2024-12-31 17:10:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665020000|2024-12-31 17:10:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1735665050000|2024-12-31 17:10:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665060000|2024-12-31 17:11:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665070000|2024-12-31 17:11:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735665080000|2024-12-31 17:11:20|32|32|32|32|32|32|32|32|0
1735665090000|2024-12-31 17:11:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665110000|2024-12-31 17:11:50|32|32|32|32|32|32|32|32|0
1735665120000|2024-12-31 17:12:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735665130000|2024-12-31 17:12:10|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735665140000|2024-12-31 17:12:20|32|32|32|32|32|32|32|32|0
1735665150000|2024-12-31 17:12:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665160000|2024-12-31 17:12:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665190000|2024-12-31 17:13:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665200000|2024-12-31 17:13:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735665220000|2024-12-31 17:13:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665230000|2024-12-31 17:13:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665240000|2024-12-31 17:14:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665280000|2024-12-31 17:14:40|32|32|32|32|32|32|32|32|0
1735665300000|2024-12-31 17:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735665310000|2024-12-31 17:15:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735665330000|2024-12-31 17:15:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665340000|2024-12-31 17:15:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665350000|2024-12-31 17:15:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735665370000|2024-12-31 17:16:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665380000|2024-12-31 17:16:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665410000|2024-12-31 17:16:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665420000|2024-12-31 17:17:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665430000|2024-12-31 17:17:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665450000|2024-12-31 17:17:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735665460000|2024-12-31 17:17:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665470000|2024-12-31 17:17:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665490000|2024-12-31 17:18:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665520000|2024-12-31 17:18:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665530000|2024-12-31 17:18:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665550000|2024-12-31 17:19:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665560000|2024-12-31 17:19:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665580000|2024-12-31 17:19:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735665600000|2024-12-31 17:20:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665620000|2024-12-31 17:20:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665650000|2024-12-31 17:20:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665670000|2024-12-31 17:21:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735665680000|2024-12-31 17:21:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665690000|2024-12-31 17:21:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735665700000|2024-12-31 17:21:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665720000|2024-12-31 17:22:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665740000|2024-12-31 17:22:20|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665750000|2024-12-31 17:22:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665780000|2024-12-31 17:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735665790000|2024-12-31 17:23:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665820000|2024-12-31 17:23:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665830000|2024-12-31 17:23:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665850000|2024-12-31 17:24:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735665860000|2024-12-31 17:24:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665870000|2024-12-31 17:24:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735665880000|2024-12-31 17:24:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665890000|2024-12-31 17:24:50|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735665900000|2024-12-31 17:25:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665920000|2024-12-31 17:25:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665940000|2024-12-31 17:25:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665950000|2024-12-31 17:25:50|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735665960000|2024-12-31 17:26:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735665980000|2024-12-31 17:26:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665990000|2024-12-31 17:26:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735666020000|2024-12-31 17:27:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735666030000|2024-12-31 17:27:10|31.81|31.81|31.78|31.78|31.81|31.81|31.78|31.78|0
1735666040000|2024-12-31 17:27:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735666050000|2024-12-31 17:27:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735666060000|2024-12-31 17:27:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735666070000|2024-12-31 17:27:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666080000|2024-12-31 17:28:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666090000|2024-12-31 17:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666110000|2024-12-31 17:28:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1735666140000|2024-12-31 17:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666150000|2024-12-31 17:29:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666160000|2024-12-31 17:29:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735666170000|2024-12-31 17:29:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1735666180000|2024-12-31 17:29:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666190000|2024-12-31 17:29:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666200000|2024-12-31 17:30:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666210000|2024-12-31 17:30:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735666220000|2024-12-31 17:30:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666230000|2024-12-31 17:30:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666270000|2024-12-31 17:31:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666300000|2024-12-31 17:31:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666310000|2024-12-31 17:31:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666320000|2024-12-31 17:32:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666330000|2024-12-31 17:32:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666340000|2024-12-31 17:32:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1735666350000|2024-12-31 17:32:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735666360000|2024-12-31 17:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666370000|2024-12-31 17:32:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666380000|2024-12-31 17:33:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666390000|2024-12-31 17:33:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666400000|2024-12-31 17:33:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666410000|2024-12-31 17:33:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666420000|2024-12-31 17:33:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666430000|2024-12-31 17:33:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666440000|2024-12-31 17:34:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666450000|2024-12-31 17:34:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735666460000|2024-12-31 17:34:20|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666480000|2024-12-31 17:34:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666490000|2024-12-31 17:34:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666500000|2024-12-31 17:35:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735666510000|2024-12-31 17:35:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666520000|2024-12-31 17:35:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735666530000|2024-12-31 17:35:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666540000|2024-12-31 17:35:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666550000|2024-12-31 17:35:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666570000|2024-12-31 17:36:10|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1735666580000|2024-12-31 17:36:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666590000|2024-12-31 17:36:30|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735666600000|2024-12-31 17:36:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1735666610000|2024-12-31 17:36:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666620000|2024-12-31 17:37:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666630000|2024-12-31 17:37:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666640000|2024-12-31 17:37:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666650000|2024-12-31 17:37:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735666660000|2024-12-31 17:37:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666670000|2024-12-31 17:37:50|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666680000|2024-12-31 17:38:00|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735666690000|2024-12-31 17:38:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666720000|2024-12-31 17:38:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1735666730000|2024-12-31 17:38:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666740000|2024-12-31 17:39:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666750000|2024-12-31 17:39:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666760000|2024-12-31 17:39:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666770000|2024-12-31 17:39:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666780000|2024-12-31 17:39:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666790000|2024-12-31 17:39:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666800000|2024-12-31 17:40:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1735666810000|2024-12-31 17:40:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666820000|2024-12-31 17:40:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666830000|2024-12-31 17:40:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666840000|2024-12-31 17:40:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735666850000|2024-12-31 17:40:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735666860000|2024-12-31 17:41:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666870000|2024-12-31 17:41:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666880000|2024-12-31 17:41:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666890000|2024-12-31 17:41:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735666910000|2024-12-31 17:41:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666920000|2024-12-31 17:42:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1735666930000|2024-12-31 17:42:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735666940000|2024-12-31 17:42:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666960000|2024-12-31 17:42:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735666970000|2024-12-31 17:42:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666980000|2024-12-31 17:43:00|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735666990000|2024-12-31 17:43:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667010000|2024-12-31 17:43:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667020000|2024-12-31 17:43:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667040000|2024-12-31 17:44:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667060000|2024-12-31 17:44:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667070000|2024-12-31 17:44:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667090000|2024-12-31 17:44:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667110000|2024-12-31 17:45:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667120000|2024-12-31 17:45:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667130000|2024-12-31 17:45:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667140000|2024-12-31 17:45:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667150000|2024-12-31 17:45:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667180000|2024-12-31 17:46:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667210000|2024-12-31 17:46:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667220000|2024-12-31 17:47:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667230000|2024-12-31 17:47:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667240000|2024-12-31 17:47:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667250000|2024-12-31 17:47:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667260000|2024-12-31 17:47:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667270000|2024-12-31 17:47:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667280000|2024-12-31 17:48:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667290000|2024-12-31 17:48:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735667300000|2024-12-31 17:48:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667320000|2024-12-31 17:48:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667330000|2024-12-31 17:48:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667340000|2024-12-31 17:49:00|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735667360000|2024-12-31 17:49:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667370000|2024-12-31 17:49:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667380000|2024-12-31 17:49:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667420000|2024-12-31 17:50:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667430000|2024-12-31 17:50:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667440000|2024-12-31 17:50:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667450000|2024-12-31 17:50:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667460000|2024-12-31 17:51:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735667470000|2024-12-31 17:51:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735667480000|2024-12-31 17:51:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667490000|2024-12-31 17:51:30|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1735667500000|2024-12-31 17:51:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667510000|2024-12-31 17:51:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667560000|2024-12-31 17:52:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667580000|2024-12-31 17:53:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667600000|2024-12-31 17:53:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735603240000|2024-12-31 00:00:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735603640000|2024-12-31 00:07:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735603890000|2024-12-31 00:11:30|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735603950000|2024-12-31 00:12:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604240000|2024-12-31 00:17:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604340000|2024-12-31 00:19:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735604490000|2024-12-31 00:21:30|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604510000|2024-12-31 00:21:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604540000|2024-12-31 00:22:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735604700000|2024-12-31 00:25:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735604930000|2024-12-31 00:28:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605270000|2024-12-31 00:34:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605300000|2024-12-31 00:35:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605350000|2024-12-31 00:35:50|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735605360000|2024-12-31 00:36:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735605370000|2024-12-31 00:36:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605380000|2024-12-31 00:36:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735605410000|2024-12-31 00:36:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735605470000|2024-12-31 00:37:50|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735605640000|2024-12-31 00:40:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735605700000|2024-12-31 00:41:40|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735605760000|2024-12-31 00:42:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735605870000|2024-12-31 00:44:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735606030000|2024-12-31 00:47:10|31.54|31.54|31.53|31.53|31.54|31.54|31.53|31.53|0
1735606250000|2024-12-31 00:50:50|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735606320000|2024-12-31 00:52:00|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606340000|2024-12-31 00:52:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606360000|2024-12-31 00:52:40|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735606370000|2024-12-31 00:52:50|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735606440000|2024-12-31 00:54:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735606460000|2024-12-31 00:54:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735606550000|2024-12-31 00:55:50|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1735606570000|2024-12-31 00:56:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606610000|2024-12-31 00:56:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606670000|2024-12-31 00:57:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735606730000|2024-12-31 00:58:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735606740000|2024-12-31 00:59:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735606760000|2024-12-31 00:59:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735635600000|2024-12-31 09:00:00|31.74|31.74|31.79|31.79|31.79|31.79|31.74|31.74|0
1735635610000|2024-12-31 09:00:10|31.77|31.77|31.91|31.91|31.91|31.91|31.77|31.77|0
1735635740000|2024-12-31 09:02:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635820000|2024-12-31 09:03:40|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1735635830000|2024-12-31 09:03:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735635840000|2024-12-31 09:04:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735635860000|2024-12-31 09:04:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735635970000|2024-12-31 09:06:10|31.79|31.79|31.79|31.79|31.79|31.79|31.79|31.79|0
1735635980000|2024-12-31 09:06:20|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735636050000|2024-12-31 09:07:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636100000|2024-12-31 09:08:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735636250000|2024-12-31 09:10:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735636290000|2024-12-31 09:11:30|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735636300000|2024-12-31 09:11:40|31.87|31.87|31.84|31.84|31.87|31.87|31.84|31.84|0
1735636330000|2024-12-31 09:12:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735636400000|2024-12-31 09:13:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735636410000|2024-12-31 09:13:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735636440000|2024-12-31 09:14:00|32|32|32|32|32|32|32|32|0
1735636450000|2024-12-31 09:14:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735636520000|2024-12-31 09:15:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735636600000|2024-12-31 09:16:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735636610000|2024-12-31 09:16:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735636620000|2024-12-31 09:17:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636730000|2024-12-31 09:18:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735636770000|2024-12-31 09:19:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636860000|2024-12-31 09:21:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636890000|2024-12-31 09:21:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636900000|2024-12-31 09:21:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735636940000|2024-12-31 09:22:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735636950000|2024-12-31 09:22:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735636960000|2024-12-31 09:22:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735636970000|2024-12-31 09:22:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735637030000|2024-12-31 09:23:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735637040000|2024-12-31 09:24:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735637070000|2024-12-31 09:24:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637170000|2024-12-31 09:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637180000|2024-12-31 09:26:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637260000|2024-12-31 09:27:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637270000|2024-12-31 09:27:50|32.26|32.26|32.37|32.37|32.37|32.37|32.26|32.26|0
1735637300000|2024-12-31 09:28:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735637380000|2024-12-31 09:29:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637400000|2024-12-31 09:30:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735637450000|2024-12-31 09:30:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735637500000|2024-12-31 09:31:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735637570000|2024-12-31 09:32:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637650000|2024-12-31 09:34:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637670000|2024-12-31 09:34:30|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637720000|2024-12-31 09:35:20|32.26|32.26|32.22|32.22|32.26|32.26|32.22|32.22|0
1735637750000|2024-12-31 09:35:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735637770000|2024-12-31 09:36:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735637800000|2024-12-31 09:36:40|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735637830000|2024-12-31 09:37:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735637860000|2024-12-31 09:37:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637900000|2024-12-31 09:38:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637910000|2024-12-31 09:38:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735637920000|2024-12-31 09:38:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735637930000|2024-12-31 09:38:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735637970000|2024-12-31 09:39:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735638010000|2024-12-31 09:40:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735638060000|2024-12-31 09:41:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638210000|2024-12-31 09:43:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735638220000|2024-12-31 09:43:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638460000|2024-12-31 09:47:40|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735638470000|2024-12-31 09:47:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735638480000|2024-12-31 09:48:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735638660000|2024-12-31 09:51:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735638810000|2024-12-31 09:53:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735638970000|2024-12-31 09:56:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639000000|2024-12-31 09:56:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735639020000|2024-12-31 09:57:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639100000|2024-12-31 09:58:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639350000|2024-12-31 10:02:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735639360000|2024-12-31 10:02:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735639380000|2024-12-31 10:03:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735639430000|2024-12-31 10:03:50|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735639440000|2024-12-31 10:04:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735639470000|2024-12-31 10:04:30|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735639580000|2024-12-31 10:06:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735639870000|2024-12-31 10:11:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735640060000|2024-12-31 10:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735640090000|2024-12-31 10:14:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735640340000|2024-12-31 10:19:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735640510000|2024-12-31 10:21:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640550000|2024-12-31 10:22:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640620000|2024-12-31 10:23:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735640650000|2024-12-31 10:24:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735640720000|2024-12-31 10:25:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735640800000|2024-12-31 10:26:40|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735640870000|2024-12-31 10:27:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735640900000|2024-12-31 10:28:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735640950000|2024-12-31 10:29:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735641140000|2024-12-31 10:32:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735641230000|2024-12-31 10:33:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735641450000|2024-12-31 10:37:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735641580000|2024-12-31 10:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735641750000|2024-12-31 10:42:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735641760000|2024-12-31 10:42:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735641970000|2024-12-31 10:46:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642180000|2024-12-31 10:49:40|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735642210000|2024-12-31 10:50:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642230000|2024-12-31 10:50:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735642250000|2024-12-31 10:50:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735642320000|2024-12-31 10:52:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735642360000|2024-12-31 10:52:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735642440000|2024-12-31 10:54:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735642550000|2024-12-31 10:55:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735642650000|2024-12-31 10:57:30|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735642690000|2024-12-31 10:58:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643110000|2024-12-31 11:05:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643150000|2024-12-31 11:05:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643180000|2024-12-31 11:06:20|32.28|32.28|32.25|32.25|32.28|32.28|32.25|32.25|0
1735643190000|2024-12-31 11:06:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643700000|2024-12-31 11:15:00|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643710000|2024-12-31 11:15:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643720000|2024-12-31 11:15:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643730000|2024-12-31 11:15:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735643760000|2024-12-31 11:16:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735643800000|2024-12-31 11:16:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735643830000|2024-12-31 11:17:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735643850000|2024-12-31 11:17:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735643860000|2024-12-31 11:17:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735643870000|2024-12-31 11:17:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735643960000|2024-12-31 11:19:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735644080000|2024-12-31 11:21:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735644260000|2024-12-31 11:24:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735644420000|2024-12-31 11:27:00|32.26|32.26|32.31|32.31|32.31|32.31|32.26|32.26|0
1735644780000|2024-12-31 11:33:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735644880000|2024-12-31 11:34:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735644960000|2024-12-31 11:36:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645120000|2024-12-31 11:38:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645180000|2024-12-31 11:39:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645510000|2024-12-31 11:45:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735645580000|2024-12-31 11:46:20|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645830000|2024-12-31 11:50:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735645850000|2024-12-31 11:50:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735645860000|2024-12-31 11:51:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735645910000|2024-12-31 11:51:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735645950000|2024-12-31 11:52:30|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735645960000|2024-12-31 11:52:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735646010000|2024-12-31 11:53:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735646040000|2024-12-31 11:54:00|32.36|32.36|32.41|32.41|32.41|32.41|32.36|32.36|0
1735646110000|2024-12-31 11:55:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646190000|2024-12-31 11:56:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735646210000|2024-12-31 11:56:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735646400000|2024-12-31 12:00:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735646510000|2024-12-31 12:01:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646610000|2024-12-31 12:03:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735646810000|2024-12-31 12:06:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735646830000|2024-12-31 12:07:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735646840000|2024-12-31 12:07:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735646930000|2024-12-31 12:08:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735647050000|2024-12-31 12:10:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735647160000|2024-12-31 12:12:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647270000|2024-12-31 12:14:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647440000|2024-12-31 12:17:20|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735647820000|2024-12-31 12:23:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735647880000|2024-12-31 12:24:40|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1735647890000|2024-12-31 12:24:50|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735648070000|2024-12-31 12:27:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735648080000|2024-12-31 12:28:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648130000|2024-12-31 12:28:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735648300000|2024-12-31 12:31:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648410000|2024-12-31 12:33:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735648460000|2024-12-31 12:34:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648470000|2024-12-31 12:34:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735648620000|2024-12-31 12:37:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735648700000|2024-12-31 12:38:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735648850000|2024-12-31 12:40:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735648920000|2024-12-31 12:42:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735648940000|2024-12-31 12:42:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735649030000|2024-12-31 12:43:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735649200000|2024-12-31 12:46:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735649300000|2024-12-31 12:48:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649380000|2024-12-31 12:49:40|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735649580000|2024-12-31 12:53:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649710000|2024-12-31 12:55:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649720000|2024-12-31 12:55:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735649750000|2024-12-31 12:55:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649770000|2024-12-31 12:56:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735649780000|2024-12-31 12:56:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735649810000|2024-12-31 12:56:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735649840000|2024-12-31 12:57:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735649850000|2024-12-31 12:57:30|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735649940000|2024-12-31 12:59:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735649980000|2024-12-31 12:59:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735650060000|2024-12-31 13:01:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735650090000|2024-12-31 13:01:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735650110000|2024-12-31 13:01:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735650220000|2024-12-31 13:03:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735650300000|2024-12-31 13:05:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650410000|2024-12-31 13:06:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735650420000|2024-12-31 13:07:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650440000|2024-12-31 13:07:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650460000|2024-12-31 13:07:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735650470000|2024-12-31 13:07:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735650480000|2024-12-31 13:08:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650490000|2024-12-31 13:08:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650510000|2024-12-31 13:08:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735650560000|2024-12-31 13:09:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650620000|2024-12-31 13:10:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735650630000|2024-12-31 13:10:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735650650000|2024-12-31 13:10:50|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735650710000|2024-12-31 13:11:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735650740000|2024-12-31 13:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735650750000|2024-12-31 13:12:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650840000|2024-12-31 13:14:00|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1735650870000|2024-12-31 13:14:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735650880000|2024-12-31 13:14:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650910000|2024-12-31 13:15:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735650940000|2024-12-31 13:15:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735650960000|2024-12-31 13:16:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735650970000|2024-12-31 13:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651020000|2024-12-31 13:17:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651070000|2024-12-31 13:17:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735651090000|2024-12-31 13:18:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651110000|2024-12-31 13:18:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651120000|2024-12-31 13:18:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651160000|2024-12-31 13:19:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735651180000|2024-12-31 13:19:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651220000|2024-12-31 13:20:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651260000|2024-12-31 13:21:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735651300000|2024-12-31 13:21:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735651340000|2024-12-31 13:22:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735651380000|2024-12-31 13:23:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735651390000|2024-12-31 13:23:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735651430000|2024-12-31 13:23:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735651500000|2024-12-31 13:25:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735651520000|2024-12-31 13:25:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735651530000|2024-12-31 13:25:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735651640000|2024-12-31 13:27:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735651650000|2024-12-31 13:27:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735651660000|2024-12-31 13:27:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735651680000|2024-12-31 13:28:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651710000|2024-12-31 13:28:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651720000|2024-12-31 13:28:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735651750000|2024-12-31 13:29:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651770000|2024-12-31 13:29:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735651870000|2024-12-31 13:31:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735651880000|2024-12-31 13:31:20|32.8|32.8|32.76|32.76|32.8|32.8|32.76|32.76|0
1735651890000|2024-12-31 13:31:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735651920000|2024-12-31 13:32:00|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735651940000|2024-12-31 13:32:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735651960000|2024-12-31 13:32:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735651970000|2024-12-31 13:32:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735652010000|2024-12-31 13:33:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735652060000|2024-12-31 13:34:20|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735652070000|2024-12-31 13:34:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735652110000|2024-12-31 13:35:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735652120000|2024-12-31 13:35:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735652150000|2024-12-31 13:35:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735652190000|2024-12-31 13:36:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735652310000|2024-12-31 13:38:30|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735652360000|2024-12-31 13:39:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735652390000|2024-12-31 13:39:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735652420000|2024-12-31 13:40:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652450000|2024-12-31 13:40:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735652470000|2024-12-31 13:41:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735652550000|2024-12-31 13:42:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652560000|2024-12-31 13:42:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652670000|2024-12-31 13:44:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652710000|2024-12-31 13:45:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652720000|2024-12-31 13:45:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735652770000|2024-12-31 13:46:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735652840000|2024-12-31 13:47:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652900000|2024-12-31 13:48:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735652930000|2024-12-31 13:48:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735652950000|2024-12-31 13:49:10|32.53|32.53|32.62|32.62|32.62|32.62|32.53|32.53|0
1735652990000|2024-12-31 13:49:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735653060000|2024-12-31 13:51:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653110000|2024-12-31 13:51:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653210000|2024-12-31 13:53:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735653220000|2024-12-31 13:53:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653230000|2024-12-31 13:53:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653240000|2024-12-31 13:54:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735653250000|2024-12-31 13:54:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735653310000|2024-12-31 13:55:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735653360000|2024-12-31 13:56:00|32.68|32.68|32.65|32.65|32.68|32.68|32.65|32.65|0
1735653370000|2024-12-31 13:56:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653420000|2024-12-31 13:57:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1735653430000|2024-12-31 13:57:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735653570000|2024-12-31 13:59:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735653620000|2024-12-31 14:00:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735653630000|2024-12-31 14:00:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735653640000|2024-12-31 14:00:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653650000|2024-12-31 14:00:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735653690000|2024-12-31 14:01:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735653830000|2024-12-31 14:03:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735653840000|2024-12-31 14:04:00|32.61|32.61|32.68|32.68|32.68|32.68|32.61|32.61|0
1735653960000|2024-12-31 14:06:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735654060000|2024-12-31 14:07:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654130000|2024-12-31 14:08:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654160000|2024-12-31 14:09:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654180000|2024-12-31 14:09:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654190000|2024-12-31 14:09:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654200000|2024-12-31 14:10:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654230000|2024-12-31 14:10:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735654370000|2024-12-31 14:12:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654400000|2024-12-31 14:13:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735654450000|2024-12-31 14:14:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735654490000|2024-12-31 14:14:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735654600000|2024-12-31 14:16:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735654610000|2024-12-31 14:16:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735654630000|2024-12-31 14:17:10|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1735654660000|2024-12-31 14:17:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654690000|2024-12-31 14:18:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654700000|2024-12-31 14:18:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654720000|2024-12-31 14:18:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654750000|2024-12-31 14:19:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735654760000|2024-12-31 14:19:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735654900000|2024-12-31 14:21:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735654910000|2024-12-31 14:21:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735654960000|2024-12-31 14:22:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735655020000|2024-12-31 14:23:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735655080000|2024-12-31 14:24:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735655090000|2024-12-31 14:24:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735655130000|2024-12-31 14:25:30|32.76|32.76|32.8|32.8|32.8|32.8|32.76|32.76|0
1735655220000|2024-12-31 14:27:00|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735655250000|2024-12-31 14:27:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735655260000|2024-12-31 14:27:40|32.75|32.75|32.7|32.7|32.75|32.75|32.7|32.7|0
1735655270000|2024-12-31 14:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735655280000|2024-12-31 14:28:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735655300000|2024-12-31 14:28:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735655340000|2024-12-31 14:29:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735655370000|2024-12-31 14:29:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655400000|2024-12-31 14:30:00|32.7|32.7|32.54|32.54|32.7|32.7|32.54|32.54|0
1735655410000|2024-12-31 14:30:10|32.61|32.61|32.56|32.56|32.61|32.61|32.56|32.56|0
1735655420000|2024-12-31 14:30:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735655430000|2024-12-31 14:30:30|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735655440000|2024-12-31 14:30:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735655450000|2024-12-31 14:30:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735655460000|2024-12-31 14:31:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735655470000|2024-12-31 14:31:10|32.56|32.56|32.48|32.48|32.56|32.56|32.48|32.48|0
1735655480000|2024-12-31 14:31:20|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1735655490000|2024-12-31 14:31:30|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735655500000|2024-12-31 14:31:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735655510000|2024-12-31 14:31:50|32.37|32.37|32.24|32.24|32.37|32.37|32.24|32.24|0
1735655520000|2024-12-31 14:32:00|32.3|32.3|32.26|32.26|32.3|32.3|32.26|32.26|0
1735655530000|2024-12-31 14:32:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735655540000|2024-12-31 14:32:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735655550000|2024-12-31 14:32:30|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1735655560000|2024-12-31 14:32:40|32.23|32.23|32.29|32.29|32.29|32.29|32.23|32.23|0
1735655570000|2024-12-31 14:32:50|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735655580000|2024-12-31 14:33:00|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735655590000|2024-12-31 14:33:10|32.24|32.24|32.3|32.3|32.3|32.3|32.24|32.24|0
1735655600000|2024-12-31 14:33:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735655610000|2024-12-31 14:33:30|32.34|32.34|32.37|32.37|32.37|32.37|32.34|32.34|0
1735655620000|2024-12-31 14:33:40|32.36|32.36|32.29|32.29|32.36|32.36|32.29|32.29|0
1735655630000|2024-12-31 14:33:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735655640000|2024-12-31 14:34:00|32.25|32.25|32.21|32.21|32.25|32.25|32.21|32.21|0
1735655650000|2024-12-31 14:34:10|32.19|32.19|32.21|32.21|32.21|32.21|32.19|32.19|0
1735655660000|2024-12-31 14:34:20|32.25|32.25|32.31|32.31|32.31|32.31|32.25|32.25|0
1735655670000|2024-12-31 14:34:30|32.2|32.2|32.17|32.17|32.2|32.2|32.17|32.17|0
1735655680000|2024-12-31 14:34:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735655690000|2024-12-31 14:34:50|32.19|32.19|32.15|32.15|32.19|32.19|32.15|32.15|0
1735655700000|2024-12-31 14:35:00|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735655710000|2024-12-31 14:35:10|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735655720000|2024-12-31 14:35:20|32.09|32.09|32.07|32.07|32.09|32.09|32.07|32.07|0
1735655730000|2024-12-31 14:35:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735655740000|2024-12-31 14:35:40|32.03|32.03|32.07|32.07|32.07|32.07|32.03|32.03|0
1735655750000|2024-12-31 14:35:50|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735655760000|2024-12-31 14:36:00|32|32|32.07|32.07|32.07|32.07|32|32|0
1735655770000|2024-12-31 14:36:10|32.05|32.05|32.01|32.01|32.05|32.05|32.01|32.01|0
1735655780000|2024-12-31 14:36:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735655790000|2024-12-31 14:36:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735655800000|2024-12-31 14:36:40|31.99|31.99|31.96|31.96|31.99|31.99|31.96|31.96|0
1735655810000|2024-12-31 14:36:50|31.94|31.94|31.9|31.9|31.94|31.94|31.9|31.9|0
1735655820000|2024-12-31 14:37:00|31.92|31.92|31.9|31.9|31.92|31.92|31.9|31.9|0
1735655830000|2024-12-31 14:37:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735655840000|2024-12-31 14:37:20|31.88|31.88|31.86|31.86|31.88|31.88|31.86|31.86|0
1735655850000|2024-12-31 14:37:30|31.83|31.83|31.86|31.86|31.86|31.86|31.83|31.83|0
1735655860000|2024-12-31 14:37:40|31.84|31.84|31.82|31.82|31.84|31.84|31.82|31.82|0
1735655870000|2024-12-31 14:37:50|31.79|31.79|31.76|31.76|31.79|31.79|31.76|31.76|0
1735655880000|2024-12-31 14:38:00|31.72|31.72|31.76|31.76|31.76|31.76|31.72|31.72|0
1735655890000|2024-12-31 14:38:10|31.72|31.72|31.71|31.71|31.72|31.72|31.71|31.71|0
1735655900000|2024-12-31 14:38:20|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655910000|2024-12-31 14:38:30|31.63|31.63|31.66|31.66|31.66|31.66|31.63|31.63|0
1735655920000|2024-12-31 14:38:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735655930000|2024-12-31 14:38:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735655940000|2024-12-31 14:39:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735655950000|2024-12-31 14:39:10|31.65|31.65|31.61|31.61|31.65|31.65|31.61|31.61|0
1735655960000|2024-12-31 14:39:20|31.68|31.68|31.62|31.62|31.68|31.68|31.62|31.62|0
1735655970000|2024-12-31 14:39:30|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735655980000|2024-12-31 14:39:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735655990000|2024-12-31 14:39:50|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1735656000000|2024-12-31 14:40:00|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735656010000|2024-12-31 14:40:10|31.6|31.6|31.64|31.64|31.64|31.64|31.6|31.6|0
1735656020000|2024-12-31 14:40:20|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735656030000|2024-12-31 14:40:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735656040000|2024-12-31 14:40:40|31.75|31.75|31.78|31.78|31.78|31.78|31.75|31.75|0
1735656050000|2024-12-31 14:40:50|31.85|31.85|31.82|31.82|31.85|31.85|31.82|31.82|0
1735656060000|2024-12-31 14:41:00|31.86|31.86|31.8|31.8|31.86|31.86|31.8|31.8|0
1735656070000|2024-12-31 14:41:10|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735656080000|2024-12-31 14:41:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735656090000|2024-12-31 14:41:30|31.89|31.89|31.87|31.87|31.89|31.89|31.87|31.87|0
1735656100000|2024-12-31 14:41:40|31.88|31.88|31.94|31.94|31.94|31.94|31.88|31.88|0
1735656110000|2024-12-31 14:41:50|31.98|31.98|31.96|31.96|31.98|31.98|31.96|31.96|0
1735656120000|2024-12-31 14:42:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735656130000|2024-12-31 14:42:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735656140000|2024-12-31 14:42:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735656150000|2024-12-31 14:42:30|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735656160000|2024-12-31 14:42:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735656170000|2024-12-31 14:42:50|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735656180000|2024-12-31 14:43:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735656190000|2024-12-31 14:43:10|32.03|32.03|32.05|32.05|32.05|32.05|32.03|32.03|0
1735656200000|2024-12-31 14:43:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656210000|2024-12-31 14:43:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735656220000|2024-12-31 14:43:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735656230000|2024-12-31 14:43:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735656240000|2024-12-31 14:44:00|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735656250000|2024-12-31 14:44:10|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735656260000|2024-12-31 14:44:20|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735656270000|2024-12-31 14:44:30|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735656280000|2024-12-31 14:44:40|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1735656290000|2024-12-31 14:44:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735656300000|2024-12-31 14:45:00|32.08|32.08|32.13|32.13|32.13|32.13|32.08|32.08|0
1735656310000|2024-12-31 14:45:10|32.1|32.1|32.12|32.12|32.12|32.12|32.1|32.1|0
1735656320000|2024-12-31 14:45:20|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735656330000|2024-12-31 14:45:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735656340000|2024-12-31 14:45:40|32.2|32.2|32.18|32.18|32.2|32.2|32.18|32.18|0
1735656350000|2024-12-31 14:45:50|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735656360000|2024-12-31 14:46:00|32.18|32.18|32.2|32.2|32.2|32.2|32.18|32.18|0
1735656370000|2024-12-31 14:46:10|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735656390000|2024-12-31 14:46:30|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656400000|2024-12-31 14:46:40|32.22|32.22|32.24|32.24|32.24|32.24|32.22|32.22|0
1735656410000|2024-12-31 14:46:50|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735656420000|2024-12-31 14:47:00|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735656430000|2024-12-31 14:47:10|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735656440000|2024-12-31 14:47:20|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735656450000|2024-12-31 14:47:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735656470000|2024-12-31 14:47:50|32.15|32.15|32.17|32.17|32.17|32.17|32.15|32.15|0
1735656480000|2024-12-31 14:48:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735656490000|2024-12-31 14:48:10|32.25|32.25|32.2|32.2|32.25|32.25|32.2|32.2|0
1735656500000|2024-12-31 14:48:20|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735656510000|2024-12-31 14:48:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735656520000|2024-12-31 14:48:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735656530000|2024-12-31 14:48:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735656540000|2024-12-31 14:49:00|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735656550000|2024-12-31 14:49:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735656560000|2024-12-31 14:49:20|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656570000|2024-12-31 14:49:30|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735656580000|2024-12-31 14:49:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656590000|2024-12-31 14:49:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656600000|2024-12-31 14:50:00|32.32|32.32|32.36|32.36|32.36|32.36|32.32|32.32|0
1735656610000|2024-12-31 14:50:10|32.38|32.38|32.36|32.36|32.38|32.38|32.36|32.36|0
1735656620000|2024-12-31 14:50:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656630000|2024-12-31 14:50:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735656640000|2024-12-31 14:50:40|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735656650000|2024-12-31 14:50:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735656660000|2024-12-31 14:51:00|32.31|32.31|32.34|32.34|32.34|32.34|32.31|32.31|0
1735656670000|2024-12-31 14:51:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735656680000|2024-12-31 14:51:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656690000|2024-12-31 14:51:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735656710000|2024-12-31 14:51:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656720000|2024-12-31 14:52:00|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735656730000|2024-12-31 14:52:10|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735656740000|2024-12-31 14:52:20|32.37|32.37|32.39|32.39|32.39|32.39|32.37|32.37|0
1735656750000|2024-12-31 14:52:30|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656760000|2024-12-31 14:52:40|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735656770000|2024-12-31 14:52:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656780000|2024-12-31 14:53:00|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735656790000|2024-12-31 14:53:10|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735656800000|2024-12-31 14:53:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735656810000|2024-12-31 14:53:30|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735656820000|2024-12-31 14:53:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735656830000|2024-12-31 14:53:50|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735656840000|2024-12-31 14:54:00|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735656850000|2024-12-31 14:54:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735656860000|2024-12-31 14:54:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735656870000|2024-12-31 14:54:30|32.34|32.34|32.42|32.42|32.42|32.42|32.34|32.34|0
1735656880000|2024-12-31 14:54:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656900000|2024-12-31 14:55:00|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656910000|2024-12-31 14:55:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735656920000|2024-12-31 14:55:20|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735656930000|2024-12-31 14:55:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735656940000|2024-12-31 14:55:40|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1735656950000|2024-12-31 14:55:50|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735656960000|2024-12-31 14:56:00|32.34|32.34|32.39|32.39|32.39|32.39|32.34|32.34|0
1735656970000|2024-12-31 14:56:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735656980000|2024-12-31 14:56:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735656990000|2024-12-31 14:56:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735657000000|2024-12-31 14:56:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657010000|2024-12-31 14:56:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735657020000|2024-12-31 14:57:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735657030000|2024-12-31 14:57:10|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735657040000|2024-12-31 14:57:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657050000|2024-12-31 14:57:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657060000|2024-12-31 14:57:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735657070000|2024-12-31 14:57:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735657090000|2024-12-31 14:58:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735657110000|2024-12-31 14:58:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735657120000|2024-12-31 14:58:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735657130000|2024-12-31 14:58:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735657140000|2024-12-31 14:59:00|32.51|32.51|32.55|32.55|32.55|32.55|32.51|32.51|0
1735657150000|2024-12-31 14:59:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1735657160000|2024-12-31 14:59:20|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735657180000|2024-12-31 14:59:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735657190000|2024-12-31 14:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657210000|2024-12-31 15:00:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657220000|2024-12-31 15:00:20|32.58|32.58|32.55|32.55|32.58|32.58|32.55|32.55|0
1735657230000|2024-12-31 15:00:30|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1735657240000|2024-12-31 15:00:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735657250000|2024-12-31 15:00:50|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735657260000|2024-12-31 15:01:00|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657270000|2024-12-31 15:01:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735657280000|2024-12-31 15:01:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735657290000|2024-12-31 15:01:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735657300000|2024-12-31 15:01:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657310000|2024-12-31 15:01:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735657320000|2024-12-31 15:02:00|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1735657330000|2024-12-31 15:02:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735657340000|2024-12-31 15:02:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735657350000|2024-12-31 15:02:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735657360000|2024-12-31 15:02:40|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1735657370000|2024-12-31 15:02:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735657380000|2024-12-31 15:03:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735657390000|2024-12-31 15:03:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735657400000|2024-12-31 15:03:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735657410000|2024-12-31 15:03:30|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1735657430000|2024-12-31 15:03:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735657440000|2024-12-31 15:04:00|32.52|32.52|32.49|32.49|32.52|32.52|32.49|32.49|0
1735657450000|2024-12-31 15:04:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735657460000|2024-12-31 15:04:20|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1735657470000|2024-12-31 15:04:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657480000|2024-12-31 15:04:40|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735657490000|2024-12-31 15:04:50|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735657500000|2024-12-31 15:05:00|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735657510000|2024-12-31 15:05:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735657520000|2024-12-31 15:05:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735657530000|2024-12-31 15:05:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735657540000|2024-12-31 15:05:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735657560000|2024-12-31 15:06:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735657580000|2024-12-31 15:06:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735657590000|2024-12-31 15:06:30|32.36|32.36|32.32|32.32|32.36|32.36|32.32|32.32|0
1735657610000|2024-12-31 15:06:50|32.31|32.31|32.28|32.28|32.31|32.31|32.28|32.28|0
1735657620000|2024-12-31 15:07:00|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735657630000|2024-12-31 15:07:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735657640000|2024-12-31 15:07:20|32.26|32.26|32.24|32.24|32.26|32.26|32.24|32.24|0
1735657650000|2024-12-31 15:07:30|32.22|32.22|32.25|32.25|32.25|32.25|32.22|32.22|0
1735657660000|2024-12-31 15:07:40|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735657670000|2024-12-31 15:07:50|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735657680000|2024-12-31 15:08:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735657690000|2024-12-31 15:08:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735657700000|2024-12-31 15:08:20|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735657710000|2024-12-31 15:08:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735657720000|2024-12-31 15:08:40|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735657730000|2024-12-31 15:08:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657740000|2024-12-31 15:09:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735657750000|2024-12-31 15:09:10|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657760000|2024-12-31 15:09:20|32.14|32.14|32.11|32.11|32.14|32.14|32.11|32.11|0
1735657770000|2024-12-31 15:09:30|32.09|32.09|32.1|32.1|32.1|32.1|32.09|32.09|0
1735657780000|2024-12-31 15:09:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657790000|2024-12-31 15:09:50|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735657800000|2024-12-31 15:10:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735657810000|2024-12-31 15:10:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735657820000|2024-12-31 15:10:20|32.11|32.11|32.13|32.13|32.13|32.13|32.11|32.11|0
1735657830000|2024-12-31 15:10:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735657840000|2024-12-31 15:10:40|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735657850000|2024-12-31 15:10:50|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735657860000|2024-12-31 15:11:00|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735657870000|2024-12-31 15:11:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735657880000|2024-12-31 15:11:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735657890000|2024-12-31 15:11:30|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1735657900000|2024-12-31 15:11:40|32.09|32.09|32.04|32.04|32.09|32.09|32.04|32.04|0
1735657910000|2024-12-31 15:11:50|32.03|32.03|32.04|32.04|32.04|32.04|32.03|32.03|0
1735657920000|2024-12-31 15:12:00|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735657930000|2024-12-31 15:12:10|32.03|32.03|32.01|32.01|32.03|32.03|32.01|32.01|0
1735657950000|2024-12-31 15:12:30|32.02|32.02|32|32|32.02|32.02|32|32|0
1735657960000|2024-12-31 15:12:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735657970000|2024-12-31 15:12:50|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735657980000|2024-12-31 15:13:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735657990000|2024-12-31 15:13:10|32|32|32.01|32.01|32.01|32.01|32|32|0
1735658000000|2024-12-31 15:13:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658020000|2024-12-31 15:13:40|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735658030000|2024-12-31 15:13:50|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735658040000|2024-12-31 15:14:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735658050000|2024-12-31 15:14:10|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658060000|2024-12-31 15:14:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735658070000|2024-12-31 15:14:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735658080000|2024-12-31 15:14:40|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1735658090000|2024-12-31 15:14:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735658100000|2024-12-31 15:15:00|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658110000|2024-12-31 15:15:10|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735658120000|2024-12-31 15:15:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735658130000|2024-12-31 15:15:30|32.12|32.12|32.14|32.14|32.14|32.14|32.12|32.12|0
1735658140000|2024-12-31 15:15:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658150000|2024-12-31 15:15:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735658160000|2024-12-31 15:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735658170000|2024-12-31 15:16:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1735658180000|2024-12-31 15:16:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735658190000|2024-12-31 15:16:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735658200000|2024-12-31 15:16:40|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735658210000|2024-12-31 15:16:50|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735658230000|2024-12-31 15:17:10|32.13|32.13|32.17|32.17|32.17|32.17|32.13|32.13|0
1735658240000|2024-12-31 15:17:20|32.16|32.16|32.19|32.19|32.19|32.19|32.16|32.16|0
1735658250000|2024-12-31 15:17:30|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735658260000|2024-12-31 15:17:40|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735658270000|2024-12-31 15:17:50|32.22|32.22|32.18|32.18|32.22|32.22|32.18|32.18|0
1735658280000|2024-12-31 15:18:00|32.19|32.19|32.25|32.25|32.25|32.25|32.19|32.19|0
1735658290000|2024-12-31 15:18:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658310000|2024-12-31 15:18:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735658320000|2024-12-31 15:18:40|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735658330000|2024-12-31 15:18:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735658340000|2024-12-31 15:19:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735658360000|2024-12-31 15:19:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735658370000|2024-12-31 15:19:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658380000|2024-12-31 15:19:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735658400000|2024-12-31 15:20:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658410000|2024-12-31 15:20:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658420000|2024-12-31 15:20:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658430000|2024-12-31 15:20:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735658440000|2024-12-31 15:20:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735658450000|2024-12-31 15:20:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735658460000|2024-12-31 15:21:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658470000|2024-12-31 15:21:10|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735658480000|2024-12-31 15:21:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658490000|2024-12-31 15:21:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658510000|2024-12-31 15:21:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735658520000|2024-12-31 15:22:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658530000|2024-12-31 15:22:10|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735658540000|2024-12-31 15:22:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658550000|2024-12-31 15:22:30|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735658560000|2024-12-31 15:22:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658570000|2024-12-31 15:22:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658580000|2024-12-31 15:23:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735658590000|2024-12-31 15:23:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735658600000|2024-12-31 15:23:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735658610000|2024-12-31 15:23:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735658620000|2024-12-31 15:23:40|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735658630000|2024-12-31 15:23:50|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735658640000|2024-12-31 15:24:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658650000|2024-12-31 15:24:10|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735658670000|2024-12-31 15:24:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658700000|2024-12-31 15:25:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658710000|2024-12-31 15:25:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658720000|2024-12-31 15:25:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735658730000|2024-12-31 15:25:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735658740000|2024-12-31 15:25:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735658750000|2024-12-31 15:25:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735658760000|2024-12-31 15:26:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735658770000|2024-12-31 15:26:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658780000|2024-12-31 15:26:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735658810000|2024-12-31 15:26:50|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735658820000|2024-12-31 15:27:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735658830000|2024-12-31 15:27:10|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1735658840000|2024-12-31 15:27:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735658850000|2024-12-31 15:27:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735658880000|2024-12-31 15:28:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735658890000|2024-12-31 15:28:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735658900000|2024-12-31 15:28:20|32.42|32.42|32.38|32.38|32.42|32.42|32.38|32.38|0
1735658910000|2024-12-31 15:28:30|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735658920000|2024-12-31 15:28:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735658940000|2024-12-31 15:29:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735658950000|2024-12-31 15:29:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735658960000|2024-12-31 15:29:20|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735658970000|2024-12-31 15:29:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735658980000|2024-12-31 15:29:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735658990000|2024-12-31 15:29:50|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735659000000|2024-12-31 15:30:00|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1735659010000|2024-12-31 15:30:10|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659020000|2024-12-31 15:30:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735659030000|2024-12-31 15:30:30|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659040000|2024-12-31 15:30:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659050000|2024-12-31 15:30:50|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735659060000|2024-12-31 15:31:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735659070000|2024-12-31 15:31:10|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735659080000|2024-12-31 15:31:20|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735659090000|2024-12-31 15:31:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735659100000|2024-12-31 15:31:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735659110000|2024-12-31 15:31:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735659120000|2024-12-31 15:32:00|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659130000|2024-12-31 15:32:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659140000|2024-12-31 15:32:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735659160000|2024-12-31 15:32:40|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735659170000|2024-12-31 15:32:50|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735659180000|2024-12-31 15:33:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735659190000|2024-12-31 15:33:10|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735659200000|2024-12-31 15:33:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735659210000|2024-12-31 15:33:30|32.37|32.37|32.32|32.32|32.37|32.37|32.32|32.32|0
1735659220000|2024-12-31 15:33:40|32.33|32.33|32.29|32.29|32.33|32.33|32.29|32.29|0
1735659230000|2024-12-31 15:33:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735659240000|2024-12-31 15:34:00|32.29|32.29|32.27|32.27|32.29|32.29|32.27|32.27|0
1735659250000|2024-12-31 15:34:10|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1735659260000|2024-12-31 15:34:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659270000|2024-12-31 15:34:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659290000|2024-12-31 15:34:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735659300000|2024-12-31 15:35:00|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659310000|2024-12-31 15:35:10|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735659320000|2024-12-31 15:35:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735659330000|2024-12-31 15:35:30|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735659340000|2024-12-31 15:35:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735659350000|2024-12-31 15:35:50|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735659360000|2024-12-31 15:36:00|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735659370000|2024-12-31 15:36:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735659380000|2024-12-31 15:36:20|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1735659390000|2024-12-31 15:36:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735659410000|2024-12-31 15:36:50|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735659420000|2024-12-31 15:37:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659440000|2024-12-31 15:37:20|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735659450000|2024-12-31 15:37:30|32.24|32.24|32.22|32.22|32.24|32.24|32.22|32.22|0
1735659460000|2024-12-31 15:37:40|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659470000|2024-12-31 15:37:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735659480000|2024-12-31 15:38:00|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659490000|2024-12-31 15:38:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659500000|2024-12-31 15:38:20|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659510000|2024-12-31 15:38:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659520000|2024-12-31 15:38:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735659530000|2024-12-31 15:38:50|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735659540000|2024-12-31 15:39:00|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1735659560000|2024-12-31 15:39:20|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735659570000|2024-12-31 15:39:30|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735659580000|2024-12-31 15:39:40|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735659590000|2024-12-31 15:39:50|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659600000|2024-12-31 15:40:00|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735659610000|2024-12-31 15:40:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735659620000|2024-12-31 15:40:20|32.24|32.24|32.23|32.23|32.24|32.24|32.23|32.23|0
1735659630000|2024-12-31 15:40:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659640000|2024-12-31 15:40:40|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659660000|2024-12-31 15:41:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659670000|2024-12-31 15:41:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735659680000|2024-12-31 15:41:20|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735659690000|2024-12-31 15:41:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659700000|2024-12-31 15:41:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659710000|2024-12-31 15:41:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659730000|2024-12-31 15:42:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659750000|2024-12-31 15:42:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659760000|2024-12-31 15:42:40|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735659770000|2024-12-31 15:42:50|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659790000|2024-12-31 15:43:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735659810000|2024-12-31 15:43:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735659820000|2024-12-31 15:43:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659830000|2024-12-31 15:43:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659860000|2024-12-31 15:44:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735659870000|2024-12-31 15:44:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659880000|2024-12-31 15:44:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659890000|2024-12-31 15:44:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735659900000|2024-12-31 15:45:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659910000|2024-12-31 15:45:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735659930000|2024-12-31 15:45:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735659940000|2024-12-31 15:45:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735659950000|2024-12-31 15:45:50|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735659970000|2024-12-31 15:46:10|32.2|32.2|32.19|32.19|32.2|32.2|32.19|32.19|0
1735659980000|2024-12-31 15:46:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735659990000|2024-12-31 15:46:30|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660000000|2024-12-31 15:46:40|32.16|32.16|32.15|32.15|32.16|32.16|32.15|32.15|0
1735660010000|2024-12-31 15:46:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660020000|2024-12-31 15:47:00|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660040000|2024-12-31 15:47:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660050000|2024-12-31 15:47:30|32.14|32.14|32.15|32.15|32.15|32.15|32.14|32.14|0
1735660060000|2024-12-31 15:47:40|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735660070000|2024-12-31 15:47:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660080000|2024-12-31 15:48:00|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660090000|2024-12-31 15:48:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660100000|2024-12-31 15:48:20|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660110000|2024-12-31 15:48:30|32.19|32.19|32.17|32.17|32.19|32.19|32.17|32.17|0
1735660120000|2024-12-31 15:48:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660130000|2024-12-31 15:48:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660140000|2024-12-31 15:49:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660150000|2024-12-31 15:49:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660170000|2024-12-31 15:49:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660180000|2024-12-31 15:49:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660190000|2024-12-31 15:49:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660200000|2024-12-31 15:50:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660210000|2024-12-31 15:50:10|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660220000|2024-12-31 15:50:20|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735660230000|2024-12-31 15:50:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660240000|2024-12-31 15:50:40|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735660260000|2024-12-31 15:51:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660270000|2024-12-31 15:51:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735660290000|2024-12-31 15:51:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660300000|2024-12-31 15:51:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660310000|2024-12-31 15:51:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735660320000|2024-12-31 15:52:00|32.24|32.24|32.21|32.21|32.24|32.24|32.21|32.21|0
1735660330000|2024-12-31 15:52:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660350000|2024-12-31 15:52:30|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735660370000|2024-12-31 15:52:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660380000|2024-12-31 15:53:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660400000|2024-12-31 15:53:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660420000|2024-12-31 15:53:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660430000|2024-12-31 15:53:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735660440000|2024-12-31 15:54:00|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660450000|2024-12-31 15:54:10|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660480000|2024-12-31 15:54:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660510000|2024-12-31 15:55:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660520000|2024-12-31 15:55:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735660530000|2024-12-31 15:55:30|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660540000|2024-12-31 15:55:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660550000|2024-12-31 15:55:50|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735660580000|2024-12-31 15:56:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735660590000|2024-12-31 15:56:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735660600000|2024-12-31 15:56:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735660630000|2024-12-31 15:57:10|32.2|32.2|32.21|32.21|32.21|32.21|32.2|32.2|0
1735660680000|2024-12-31 15:58:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735660690000|2024-12-31 15:58:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735660700000|2024-12-31 15:58:20|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735660710000|2024-12-31 15:58:30|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735660750000|2024-12-31 15:59:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735660760000|2024-12-31 15:59:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735660780000|2024-12-31 15:59:40|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660820000|2024-12-31 16:00:20|32.14|32.14|32.13|32.13|32.14|32.14|32.13|32.13|0
1735660830000|2024-12-31 16:00:30|32.12|32.12|32.13|32.13|32.13|32.13|32.12|32.12|0
1735660840000|2024-12-31 16:00:40|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735660860000|2024-12-31 16:01:00|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660870000|2024-12-31 16:01:10|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735660880000|2024-12-31 16:01:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735660890000|2024-12-31 16:01:30|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735660900000|2024-12-31 16:01:40|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735660910000|2024-12-31 16:01:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735660940000|2024-12-31 16:02:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660950000|2024-12-31 16:02:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735660960000|2024-12-31 16:02:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735660970000|2024-12-31 16:02:50|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735660980000|2024-12-31 16:03:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735660990000|2024-12-31 16:03:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661000000|2024-12-31 16:03:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661010000|2024-12-31 16:03:30|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661020000|2024-12-31 16:03:40|32.06|32.06|32.01|32.01|32.06|32.06|32.01|32.01|0
1735661030000|2024-12-31 16:03:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661040000|2024-12-31 16:04:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661060000|2024-12-31 16:04:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735661070000|2024-12-31 16:04:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661080000|2024-12-31 16:04:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735661090000|2024-12-31 16:04:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661100000|2024-12-31 16:05:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661110000|2024-12-31 16:05:10|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735661120000|2024-12-31 16:05:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661130000|2024-12-31 16:05:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661140000|2024-12-31 16:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735661150000|2024-12-31 16:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661160000|2024-12-31 16:06:00|31.97|31.97|31.98|31.98|31.98|31.98|31.97|31.97|0
1735661170000|2024-12-31 16:06:10|32|32|32.02|32.02|32.02|32.02|32|32|0
1735661180000|2024-12-31 16:06:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735661200000|2024-12-31 16:06:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735661210000|2024-12-31 16:06:50|32|32|32|32|32|32|32|32|0
1735661220000|2024-12-31 16:07:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735661240000|2024-12-31 16:07:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735661260000|2024-12-31 16:07:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735661270000|2024-12-31 16:07:50|32|32|32.03|32.03|32.03|32.03|32|32|0
1735661280000|2024-12-31 16:08:00|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661290000|2024-12-31 16:08:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661300000|2024-12-31 16:08:20|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735661310000|2024-12-31 16:08:30|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735661320000|2024-12-31 16:08:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735661330000|2024-12-31 16:08:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661350000|2024-12-31 16:09:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661360000|2024-12-31 16:09:20|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661370000|2024-12-31 16:09:30|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661390000|2024-12-31 16:09:50|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661410000|2024-12-31 16:10:10|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735661430000|2024-12-31 16:10:30|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661440000|2024-12-31 16:10:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661450000|2024-12-31 16:10:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661460000|2024-12-31 16:11:00|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735661470000|2024-12-31 16:11:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735661490000|2024-12-31 16:11:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661500000|2024-12-31 16:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661530000|2024-12-31 16:12:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661540000|2024-12-31 16:12:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661550000|2024-12-31 16:12:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661580000|2024-12-31 16:13:00|32.05|32.05|32.07|32.07|32.07|32.07|32.05|32.05|0
1735661620000|2024-12-31 16:13:40|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661630000|2024-12-31 16:13:50|32.08|32.08|32.09|32.09|32.09|32.09|32.08|32.08|0
1735661640000|2024-12-31 16:14:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661650000|2024-12-31 16:14:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661670000|2024-12-31 16:14:30|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661690000|2024-12-31 16:14:50|32.08|32.08|32.1|32.1|32.1|32.1|32.08|32.08|0
1735661700000|2024-12-31 16:15:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661720000|2024-12-31 16:15:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661730000|2024-12-31 16:15:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661740000|2024-12-31 16:15:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661750000|2024-12-31 16:15:50|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735661760000|2024-12-31 16:16:00|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735661770000|2024-12-31 16:16:10|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735661780000|2024-12-31 16:16:20|32.07|32.07|32.1|32.1|32.1|32.1|32.07|32.07|0
1735661800000|2024-12-31 16:16:40|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735661810000|2024-12-31 16:16:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661820000|2024-12-31 16:17:00|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735661830000|2024-12-31 16:17:10|32.1|32.1|32.08|32.08|32.1|32.1|32.08|32.08|0
1735661850000|2024-12-31 16:17:30|32.07|32.07|32.06|32.06|32.07|32.07|32.06|32.06|0
1735661860000|2024-12-31 16:17:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735661870000|2024-12-31 16:17:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661880000|2024-12-31 16:18:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735661890000|2024-12-31 16:18:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735661900000|2024-12-31 16:18:20|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735661910000|2024-12-31 16:18:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735661920000|2024-12-31 16:18:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735661940000|2024-12-31 16:19:00|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661950000|2024-12-31 16:19:10|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735661960000|2024-12-31 16:19:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735661990000|2024-12-31 16:19:50|32.04|32.04|32.02|32.02|32.04|32.04|32.02|32.02|0
1735662000000|2024-12-31 16:20:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662010000|2024-12-31 16:20:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662020000|2024-12-31 16:20:20|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662030000|2024-12-31 16:20:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662040000|2024-12-31 16:20:40|32|32|32|32|32|32|32|32|0
1735662050000|2024-12-31 16:20:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1735662060000|2024-12-31 16:21:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662070000|2024-12-31 16:21:10|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662080000|2024-12-31 16:21:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662090000|2024-12-31 16:21:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735662110000|2024-12-31 16:21:50|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662120000|2024-12-31 16:22:00|32.03|32.03|32.02|32.02|32.03|32.03|32.02|32.02|0
1735662130000|2024-12-31 16:22:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662150000|2024-12-31 16:22:30|32|32|31.99|31.99|32|32|31.99|31.99|0
1735662160000|2024-12-31 16:22:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662170000|2024-12-31 16:22:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662180000|2024-12-31 16:23:00|32|32|32|32|32|32|32|32|0
1735662190000|2024-12-31 16:23:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735662200000|2024-12-31 16:23:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735662210000|2024-12-31 16:23:30|32|32|32.01|32.01|32.01|32.01|32|32|0
1735662220000|2024-12-31 16:23:40|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735662230000|2024-12-31 16:23:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662240000|2024-12-31 16:24:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662250000|2024-12-31 16:24:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662260000|2024-12-31 16:24:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662270000|2024-12-31 16:24:30|32.05|32.05|32.06|32.06|32.06|32.06|32.05|32.05|0
1735662280000|2024-12-31 16:24:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662290000|2024-12-31 16:24:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662300000|2024-12-31 16:25:00|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735662350000|2024-12-31 16:25:50|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735662360000|2024-12-31 16:26:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662390000|2024-12-31 16:26:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662400000|2024-12-31 16:26:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662420000|2024-12-31 16:27:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735662430000|2024-12-31 16:27:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662440000|2024-12-31 16:27:20|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662450000|2024-12-31 16:27:30|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735662480000|2024-12-31 16:28:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735662490000|2024-12-31 16:28:10|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1735662500000|2024-12-31 16:28:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735662530000|2024-12-31 16:28:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735662550000|2024-12-31 16:29:10|32.08|32.08|32.07|32.07|32.08|32.08|32.07|32.07|0
1735662560000|2024-12-31 16:29:20|32.05|32.05|32.04|32.04|32.05|32.05|32.04|32.04|0
1735662570000|2024-12-31 16:29:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735662580000|2024-12-31 16:29:40|32|32|32|32|32|32|32|32|0
1735662590000|2024-12-31 16:29:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735662600000|2024-12-31 16:30:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735662620000|2024-12-31 16:30:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735662630000|2024-12-31 16:30:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735662640000|2024-12-31 16:30:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735662660000|2024-12-31 16:31:00|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662670000|2024-12-31 16:31:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662680000|2024-12-31 16:31:20|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735662690000|2024-12-31 16:31:30|31.9|31.9|31.88|31.88|31.9|31.9|31.88|31.88|0
1735662700000|2024-12-31 16:31:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662710000|2024-12-31 16:31:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662720000|2024-12-31 16:32:00|31.84|31.84|31.81|31.81|31.84|31.84|31.81|31.81|0
1735662730000|2024-12-31 16:32:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735662740000|2024-12-31 16:32:20|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735662750000|2024-12-31 16:32:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662760000|2024-12-31 16:32:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662770000|2024-12-31 16:32:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662780000|2024-12-31 16:33:00|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735662790000|2024-12-31 16:33:10|31.82|31.82|31.83|31.83|31.83|31.83|31.82|31.82|0
1735662800000|2024-12-31 16:33:20|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735662810000|2024-12-31 16:33:30|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662820000|2024-12-31 16:33:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662840000|2024-12-31 16:34:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735662850000|2024-12-31 16:34:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735662860000|2024-12-31 16:34:20|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662870000|2024-12-31 16:34:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662880000|2024-12-31 16:34:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662890000|2024-12-31 16:34:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735662900000|2024-12-31 16:35:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662910000|2024-12-31 16:35:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662920000|2024-12-31 16:35:20|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735662940000|2024-12-31 16:35:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735662950000|2024-12-31 16:35:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735662960000|2024-12-31 16:36:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735662970000|2024-12-31 16:36:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735662980000|2024-12-31 16:36:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735662990000|2024-12-31 16:36:30|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735663000000|2024-12-31 16:36:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735663010000|2024-12-31 16:36:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663020000|2024-12-31 16:37:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663030000|2024-12-31 16:37:10|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663050000|2024-12-31 16:37:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663060000|2024-12-31 16:37:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663070000|2024-12-31 16:37:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663080000|2024-12-31 16:38:00|31.87|31.87|31.88|31.88|31.88|31.88|31.87|31.87|0
1735663100000|2024-12-31 16:38:20|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735663110000|2024-12-31 16:38:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735663150000|2024-12-31 16:39:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663170000|2024-12-31 16:39:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663180000|2024-12-31 16:39:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663190000|2024-12-31 16:39:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663210000|2024-12-31 16:40:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735663220000|2024-12-31 16:40:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663230000|2024-12-31 16:40:30|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1735663240000|2024-12-31 16:40:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663250000|2024-12-31 16:40:50|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663260000|2024-12-31 16:41:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735663270000|2024-12-31 16:41:10|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735663280000|2024-12-31 16:41:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663290000|2024-12-31 16:41:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735663310000|2024-12-31 16:41:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663320000|2024-12-31 16:42:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735663330000|2024-12-31 16:42:10|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735663340000|2024-12-31 16:42:20|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735663350000|2024-12-31 16:42:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735663360000|2024-12-31 16:42:40|31.89|31.89|31.92|31.92|31.92|31.92|31.89|31.89|0
1735663370000|2024-12-31 16:42:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735663400000|2024-12-31 16:43:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663420000|2024-12-31 16:43:40|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735663430000|2024-12-31 16:43:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663440000|2024-12-31 16:44:00|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735663470000|2024-12-31 16:44:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735663490000|2024-12-31 16:44:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735663500000|2024-12-31 16:45:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663510000|2024-12-31 16:45:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663520000|2024-12-31 16:45:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663530000|2024-12-31 16:45:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663540000|2024-12-31 16:45:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663550000|2024-12-31 16:45:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663560000|2024-12-31 16:46:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663570000|2024-12-31 16:46:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663580000|2024-12-31 16:46:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663590000|2024-12-31 16:46:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663600000|2024-12-31 16:46:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735663620000|2024-12-31 16:47:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663630000|2024-12-31 16:47:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663640000|2024-12-31 16:47:20|32|32|32|32|32|32|32|32|0
1735663650000|2024-12-31 16:47:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663660000|2024-12-31 16:47:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735663670000|2024-12-31 16:47:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663690000|2024-12-31 16:48:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735663700000|2024-12-31 16:48:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735663710000|2024-12-31 16:48:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663730000|2024-12-31 16:48:50|32|32|32|32|32|32|32|32|0
1735663740000|2024-12-31 16:49:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663790000|2024-12-31 16:49:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735663810000|2024-12-31 16:50:10|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735663820000|2024-12-31 16:50:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663830000|2024-12-31 16:50:30|32|32|32|32|32|32|32|32|0
1735663840000|2024-12-31 16:50:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663860000|2024-12-31 16:51:00|32|32|32|32|32|32|32|32|0
1735663870000|2024-12-31 16:51:10|32.01|32.01|32.02|32.02|32.02|32.02|32.01|32.01|0
1735663880000|2024-12-31 16:51:20|32.01|32.01|32|32|32.01|32.01|32|32|0
1735663890000|2024-12-31 16:51:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663900000|2024-12-31 16:51:40|32|32|32.01|32.01|32.01|32.01|32|32|0
1735663930000|2024-12-31 16:52:10|32|32|32|32|32|32|32|32|0
1735663940000|2024-12-31 16:52:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735663960000|2024-12-31 16:52:40|32|32|31.99|31.99|32|32|31.99|31.99|0
1735663970000|2024-12-31 16:52:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735663980000|2024-12-31 16:53:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735663990000|2024-12-31 16:53:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664000000|2024-12-31 16:53:20|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664020000|2024-12-31 16:53:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664030000|2024-12-31 16:53:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664060000|2024-12-31 16:54:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664070000|2024-12-31 16:54:30|32.02|32.02|32.05|32.05|32.05|32.05|32.02|32.02|0
1735664080000|2024-12-31 16:54:40|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735664100000|2024-12-31 16:55:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664110000|2024-12-31 16:55:10|32.07|32.07|32.04|32.04|32.07|32.07|32.04|32.04|0
1735664120000|2024-12-31 16:55:20|32.02|32.02|32.04|32.04|32.04|32.04|32.02|32.02|0
1735664130000|2024-12-31 16:55:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664140000|2024-12-31 16:55:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664170000|2024-12-31 16:56:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664190000|2024-12-31 16:56:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664200000|2024-12-31 16:56:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664220000|2024-12-31 16:57:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664230000|2024-12-31 16:57:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664240000|2024-12-31 16:57:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735664250000|2024-12-31 16:57:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664290000|2024-12-31 16:58:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664300000|2024-12-31 16:58:20|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735664330000|2024-12-31 16:58:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664340000|2024-12-31 16:59:00|32.02|32.02|32.03|32.03|32.03|32.03|32.02|32.02|0
1735664350000|2024-12-31 16:59:10|32.04|32.04|32.05|32.05|32.05|32.05|32.04|32.04|0
1735664370000|2024-12-31 16:59:30|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1735664390000|2024-12-31 16:59:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735664400000|2024-12-31 17:00:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735664410000|2024-12-31 17:00:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664430000|2024-12-31 17:00:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735664440000|2024-12-31 17:00:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735664450000|2024-12-31 17:00:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735664460000|2024-12-31 17:01:00|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664470000|2024-12-31 17:01:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664490000|2024-12-31 17:01:30|32|32|32|32|32|32|32|32|0
1735664500000|2024-12-31 17:01:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664510000|2024-12-31 17:01:50|32|32|32|32|32|32|32|32|0
1735664520000|2024-12-31 17:02:00|32.01|32.01|31.99|31.99|32.01|32.01|31.99|31.99|0
1735664530000|2024-12-31 17:02:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664540000|2024-12-31 17:02:20|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664550000|2024-12-31 17:02:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735664570000|2024-12-31 17:02:50|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1735664600000|2024-12-31 17:03:20|31.98|31.98|32.01|32.01|32.01|32.01|31.98|31.98|0
1735664620000|2024-12-31 17:03:40|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735664630000|2024-12-31 17:03:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664640000|2024-12-31 17:04:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664660000|2024-12-31 17:04:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735664670000|2024-12-31 17:04:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735664700000|2024-12-31 17:05:00|32|32|32|32|32|32|32|32|0
1735664710000|2024-12-31 17:05:10|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735664720000|2024-12-31 17:05:20|32|32|32|32|32|32|32|32|0
1735664740000|2024-12-31 17:05:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735664750000|2024-12-31 17:05:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664760000|2024-12-31 17:06:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735664770000|2024-12-31 17:06:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735664780000|2024-12-31 17:06:20|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664820000|2024-12-31 17:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664830000|2024-12-31 17:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664850000|2024-12-31 17:07:30|31.95|31.95|31.94|31.94|31.95|31.95|31.94|31.94|0
1735664900000|2024-12-31 17:08:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735664910000|2024-12-31 17:08:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735664930000|2024-12-31 17:08:50|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735664950000|2024-12-31 17:09:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735664960000|2024-12-31 17:09:20|32|32|31.99|31.99|32|32|31.99|31.99|0
1735664970000|2024-12-31 17:09:30|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735664990000|2024-12-31 17:09:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735665010000|2024-12-31 17:10:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665020000|2024-12-31 17:10:20|32|32|32.01|32.01|32.01|32.01|32|32|0
1735665050000|2024-12-31 17:10:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665060000|2024-12-31 17:11:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665070000|2024-12-31 17:11:10|32.02|32.02|32.01|32.01|32.02|32.02|32.01|32.01|0
1735665080000|2024-12-31 17:11:20|32|32|32|32|32|32|32|32|0
1735665090000|2024-12-31 17:11:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735665110000|2024-12-31 17:11:50|32|32|32|32|32|32|32|32|0
1735665120000|2024-12-31 17:12:00|31.99|31.99|31.98|31.98|31.99|31.99|31.98|31.98|0
1735665130000|2024-12-31 17:12:10|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735665140000|2024-12-31 17:12:20|32|32|32|32|32|32|32|32|0
1735665150000|2024-12-31 17:12:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665160000|2024-12-31 17:12:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665190000|2024-12-31 17:13:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665200000|2024-12-31 17:13:20|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735665220000|2024-12-31 17:13:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665230000|2024-12-31 17:13:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735665240000|2024-12-31 17:14:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735665280000|2024-12-31 17:14:40|32|32|32|32|32|32|32|32|0
1735665300000|2024-12-31 17:15:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735665310000|2024-12-31 17:15:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735665330000|2024-12-31 17:15:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665340000|2024-12-31 17:15:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665350000|2024-12-31 17:15:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735665370000|2024-12-31 17:16:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665380000|2024-12-31 17:16:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665410000|2024-12-31 17:16:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665420000|2024-12-31 17:17:00|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665430000|2024-12-31 17:17:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665450000|2024-12-31 17:17:30|31.89|31.89|31.9|31.9|31.9|31.9|31.89|31.89|0
1735665460000|2024-12-31 17:17:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665470000|2024-12-31 17:17:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665490000|2024-12-31 17:18:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665520000|2024-12-31 17:18:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735665530000|2024-12-31 17:18:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735665550000|2024-12-31 17:19:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665560000|2024-12-31 17:19:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665580000|2024-12-31 17:19:40|31.97|31.97|31.96|31.96|31.97|31.97|31.96|31.96|0
1735665600000|2024-12-31 17:20:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735665620000|2024-12-31 17:20:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735665650000|2024-12-31 17:20:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735665670000|2024-12-31 17:21:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735665680000|2024-12-31 17:21:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735665690000|2024-12-31 17:21:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735665700000|2024-12-31 17:21:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735665720000|2024-12-31 17:22:00|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665740000|2024-12-31 17:22:20|31.88|31.88|31.89|31.89|31.89|31.89|31.88|31.88|0
1735665750000|2024-12-31 17:22:30|31.9|31.9|31.89|31.89|31.9|31.9|31.89|31.89|0
1735665780000|2024-12-31 17:23:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735665790000|2024-12-31 17:23:10|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665820000|2024-12-31 17:23:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665830000|2024-12-31 17:23:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665850000|2024-12-31 17:24:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735665860000|2024-12-31 17:24:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665870000|2024-12-31 17:24:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735665880000|2024-12-31 17:24:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665890000|2024-12-31 17:24:50|31.86|31.86|31.84|31.84|31.86|31.86|31.84|31.84|0
1735665900000|2024-12-31 17:25:00|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665920000|2024-12-31 17:25:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735665940000|2024-12-31 17:25:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735665950000|2024-12-31 17:25:50|31.84|31.84|31.86|31.86|31.86|31.86|31.84|31.84|0
1735665960000|2024-12-31 17:26:00|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735665980000|2024-12-31 17:26:20|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735665990000|2024-12-31 17:26:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735666020000|2024-12-31 17:27:00|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735666030000|2024-12-31 17:27:10|31.81|31.81|31.78|31.78|31.81|31.81|31.78|31.78|0
1735666040000|2024-12-31 17:27:20|31.79|31.79|31.78|31.78|31.79|31.79|31.78|31.78|0
1735666050000|2024-12-31 17:27:30|31.74|31.74|31.73|31.73|31.74|31.74|31.73|31.73|0
1735666060000|2024-12-31 17:27:40|31.75|31.75|31.74|31.74|31.75|31.75|31.74|31.74|0
1735666070000|2024-12-31 17:27:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666080000|2024-12-31 17:28:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666090000|2024-12-31 17:28:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666110000|2024-12-31 17:28:30|31.72|31.72|31.73|31.73|31.73|31.73|31.72|31.72|0
1735666140000|2024-12-31 17:29:00|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666150000|2024-12-31 17:29:10|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666160000|2024-12-31 17:29:20|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735666170000|2024-12-31 17:29:30|31.73|31.73|31.72|31.72|31.73|31.73|31.72|31.72|0
1735666180000|2024-12-31 17:29:40|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666190000|2024-12-31 17:29:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666200000|2024-12-31 17:30:00|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666210000|2024-12-31 17:30:10|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735666220000|2024-12-31 17:30:20|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666230000|2024-12-31 17:30:30|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666270000|2024-12-31 17:31:10|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735666300000|2024-12-31 17:31:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735666310000|2024-12-31 17:31:50|31.74|31.74|31.74|31.74|31.74|31.74|31.74|31.74|0
1735666320000|2024-12-31 17:32:00|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735666330000|2024-12-31 17:32:10|31.72|31.72|31.72|31.72|31.72|31.72|31.72|31.72|0
1735666340000|2024-12-31 17:32:20|31.7|31.7|31.71|31.71|31.71|31.71|31.7|31.7|0
1735666350000|2024-12-31 17:32:30|31.7|31.7|31.69|31.69|31.7|31.7|31.69|31.69|0
1735666360000|2024-12-31 17:32:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666370000|2024-12-31 17:32:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666380000|2024-12-31 17:33:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666390000|2024-12-31 17:33:10|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666400000|2024-12-31 17:33:20|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666410000|2024-12-31 17:33:30|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666420000|2024-12-31 17:33:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666430000|2024-12-31 17:33:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666440000|2024-12-31 17:34:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666450000|2024-12-31 17:34:10|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735666460000|2024-12-31 17:34:20|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735666480000|2024-12-31 17:34:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735666490000|2024-12-31 17:34:50|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735666500000|2024-12-31 17:35:00|31.67|31.67|31.68|31.68|31.68|31.68|31.67|31.67|0
1735666510000|2024-12-31 17:35:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666520000|2024-12-31 17:35:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735666530000|2024-12-31 17:35:30|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666540000|2024-12-31 17:35:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666550000|2024-12-31 17:35:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666570000|2024-12-31 17:36:10|31.62|31.62|31.64|31.64|31.64|31.64|31.62|31.62|0
1735666580000|2024-12-31 17:36:20|31.67|31.67|31.66|31.66|31.67|31.67|31.66|31.66|0
1735666590000|2024-12-31 17:36:30|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735666600000|2024-12-31 17:36:40|31.64|31.64|31.62|31.62|31.64|31.64|31.62|31.62|0
1735666610000|2024-12-31 17:36:50|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666620000|2024-12-31 17:37:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666630000|2024-12-31 17:37:10|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735666640000|2024-12-31 17:37:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666650000|2024-12-31 17:37:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735666660000|2024-12-31 17:37:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666670000|2024-12-31 17:37:50|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666680000|2024-12-31 17:38:00|31.65|31.65|31.67|31.67|31.67|31.67|31.65|31.65|0
1735666690000|2024-12-31 17:38:10|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735666720000|2024-12-31 17:38:40|31.65|31.65|31.66|31.66|31.66|31.66|31.65|31.65|0
1735666730000|2024-12-31 17:38:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735666740000|2024-12-31 17:39:00|31.66|31.66|31.64|31.64|31.66|31.66|31.64|31.64|0
1735666750000|2024-12-31 17:39:10|31.63|31.63|31.62|31.62|31.63|31.63|31.62|31.62|0
1735666760000|2024-12-31 17:39:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666770000|2024-12-31 17:39:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666780000|2024-12-31 17:39:40|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666790000|2024-12-31 17:39:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666800000|2024-12-31 17:40:00|31.59|31.59|31.6|31.6|31.6|31.6|31.59|31.59|0
1735666810000|2024-12-31 17:40:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735666820000|2024-12-31 17:40:20|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735666830000|2024-12-31 17:40:30|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735666840000|2024-12-31 17:40:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735666850000|2024-12-31 17:40:50|31.57|31.57|31.56|31.56|31.57|31.57|31.56|31.56|0
1735666860000|2024-12-31 17:41:00|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666870000|2024-12-31 17:41:10|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666880000|2024-12-31 17:41:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735666890000|2024-12-31 17:41:30|31.64|31.64|31.61|31.61|31.64|31.64|31.61|31.61|0
1735666910000|2024-12-31 17:41:50|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735666920000|2024-12-31 17:42:00|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1735666930000|2024-12-31 17:42:10|31.58|31.58|31.56|31.56|31.58|31.58|31.56|31.56|0
1735666940000|2024-12-31 17:42:20|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666960000|2024-12-31 17:42:40|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735666970000|2024-12-31 17:42:50|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735666980000|2024-12-31 17:43:00|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735666990000|2024-12-31 17:43:10|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667010000|2024-12-31 17:43:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667020000|2024-12-31 17:43:40|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667040000|2024-12-31 17:44:00|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667060000|2024-12-31 17:44:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667070000|2024-12-31 17:44:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667090000|2024-12-31 17:44:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667110000|2024-12-31 17:45:10|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667120000|2024-12-31 17:45:20|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735667130000|2024-12-31 17:45:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667140000|2024-12-31 17:45:40|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667150000|2024-12-31 17:45:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667180000|2024-12-31 17:46:20|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667210000|2024-12-31 17:46:50|31.63|31.63|31.64|31.64|31.64|31.64|31.63|31.63|0
1735667220000|2024-12-31 17:47:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667230000|2024-12-31 17:47:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667240000|2024-12-31 17:47:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667250000|2024-12-31 17:47:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667260000|2024-12-31 17:47:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667270000|2024-12-31 17:47:50|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667280000|2024-12-31 17:48:00|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667290000|2024-12-31 17:48:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735667300000|2024-12-31 17:48:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667320000|2024-12-31 17:48:40|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735667330000|2024-12-31 17:48:50|31.64|31.64|31.64|31.64|31.64|31.64|31.64|31.64|0
1735667340000|2024-12-31 17:49:00|31.63|31.63|31.65|31.65|31.65|31.65|31.63|31.63|0
1735667360000|2024-12-31 17:49:20|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667370000|2024-12-31 17:49:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735667380000|2024-12-31 17:49:40|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667420000|2024-12-31 17:50:20|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667430000|2024-12-31 17:50:30|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667440000|2024-12-31 17:50:40|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735667450000|2024-12-31 17:50:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667460000|2024-12-31 17:51:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735667470000|2024-12-31 17:51:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735667480000|2024-12-31 17:51:20|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667490000|2024-12-31 17:51:30|31.68|31.68|31.66|31.66|31.68|31.68|31.66|31.66|0
1735667500000|2024-12-31 17:51:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667510000|2024-12-31 17:51:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735667560000|2024-12-31 17:52:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735667580000|2024-12-31 17:53:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667600000|2024-12-31 17:53:20|31.7|31.7|31.7|31.7|31.7|31.7|31.7|31.7|0
1735667610000|2024-12-31 17:53:30|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735667640000|2024-12-31 17:54:00|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735667670000|2024-12-31 17:54:30|31.72|31.72|31.74|31.74|31.74|31.74|31.72|31.72|0
1735667680000|2024-12-31 17:54:40|31.75|31.75|31.75|31.75|31.75|31.75|31.75|31.75|0
1735667690000|2024-12-31 17:54:50|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1735667700000|2024-12-31 17:55:00|31.78|31.78|31.79|31.79|31.79|31.79|31.78|31.78|0
1735667720000|2024-12-31 17:55:20|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735667750000|2024-12-31 17:55:50|31.79|31.79|31.77|31.77|31.79|31.79|31.77|31.77|0
1735667760000|2024-12-31 17:56:00|31.78|31.78|31.8|31.8|31.8|31.8|31.78|31.78|0
1735667770000|2024-12-31 17:56:10|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735667780000|2024-12-31 17:56:20|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735667790000|2024-12-31 17:56:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735667800000|2024-12-31 17:56:40|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735667810000|2024-12-31 17:56:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735667820000|2024-12-31 17:57:00|31.8|31.8|31.81|31.81|31.81|31.81|31.8|31.8|0
1735667830000|2024-12-31 17:57:10|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735667840000|2024-12-31 17:57:20|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735667850000|2024-12-31 17:57:30|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735667860000|2024-12-31 17:57:40|31.8|31.8|31.8|31.8|31.8|31.8|31.8|31.8|0
1735667870000|2024-12-31 17:57:50|31.81|31.81|31.81|31.81|31.81|31.81|31.81|31.81|0
1735667890000|2024-12-31 17:58:10|31.82|31.82|31.82|31.82|31.82|31.82|31.82|31.82|0
1735667900000|2024-12-31 17:58:20|31.81|31.81|31.82|31.82|31.82|31.82|31.81|31.81|0
1735667910000|2024-12-31 17:58:30|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735667920000|2024-12-31 17:58:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735667930000|2024-12-31 17:58:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735667940000|2024-12-31 17:59:00|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735667950000|2024-12-31 17:59:10|31.86|31.86|31.85|31.85|31.86|31.86|31.85|31.85|0
1735667960000|2024-12-31 17:59:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735667970000|2024-12-31 17:59:30|31.84|31.84|31.87|31.87|31.87|31.87|31.84|31.84|0
1735667980000|2024-12-31 17:59:40|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735667990000|2024-12-31 17:59:50|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735668000000|2024-12-31 18:00:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735668010000|2024-12-31 18:00:10|31.85|31.85|31.86|31.86|31.86|31.86|31.85|31.85|0
1735668020000|2024-12-31 18:00:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735668030000|2024-12-31 18:00:30|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735668040000|2024-12-31 18:00:40|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735668050000|2024-12-31 18:00:50|31.83|31.83|31.83|31.83|31.83|31.83|31.83|31.83|0
1735668070000|2024-12-31 18:01:10|31.85|31.85|31.84|31.84|31.85|31.85|31.84|31.84|0
1735668090000|2024-12-31 18:01:30|31.83|31.83|31.84|31.84|31.84|31.84|31.83|31.83|0
1735668100000|2024-12-31 18:01:40|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735668110000|2024-12-31 18:01:50|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735668130000|2024-12-31 18:02:10|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1735668140000|2024-12-31 18:02:20|31.9|31.9|31.87|31.87|31.9|31.9|31.87|31.87|0
1735668160000|2024-12-31 18:02:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735668170000|2024-12-31 18:02:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735668180000|2024-12-31 18:03:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735668200000|2024-12-31 18:03:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735668210000|2024-12-31 18:03:30|31.87|31.87|31.86|31.86|31.87|31.87|31.86|31.86|0
1735668230000|2024-12-31 18:03:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735668240000|2024-12-31 18:04:00|31.86|31.86|31.87|31.87|31.87|31.87|31.86|31.86|0
1735668250000|2024-12-31 18:04:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735668260000|2024-12-31 18:04:20|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735668270000|2024-12-31 18:04:30|31.86|31.86|31.88|31.88|31.88|31.88|31.86|31.86|0
1735668280000|2024-12-31 18:04:40|31.89|31.89|31.88|31.88|31.89|31.89|31.88|31.88|0
1735668290000|2024-12-31 18:04:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735668300000|2024-12-31 18:05:00|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1735668310000|2024-12-31 18:05:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735668330000|2024-12-31 18:05:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668340000|2024-12-31 18:05:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735668350000|2024-12-31 18:05:50|31.91|31.91|31.93|31.93|31.93|31.93|31.91|31.91|0
1735668360000|2024-12-31 18:06:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735668370000|2024-12-31 18:06:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735668380000|2024-12-31 18:06:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668400000|2024-12-31 18:06:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735668410000|2024-12-31 18:06:50|31.91|31.91|31.94|31.94|31.94|31.94|31.91|31.91|0
1735668420000|2024-12-31 18:07:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735668430000|2024-12-31 18:07:10|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735668440000|2024-12-31 18:07:20|31.96|31.96|31.98|31.98|31.98|31.98|31.96|31.96|0
1735668450000|2024-12-31 18:07:30|31.99|31.99|32|32|32|32|31.99|31.99|0
1735668460000|2024-12-31 18:07:40|32.01|32.01|32|32|32.01|32.01|32|32|0
1735668480000|2024-12-31 18:08:00|32.01|32.01|32|32|32.01|32.01|32|32|0
1735668500000|2024-12-31 18:08:20|31.99|31.99|32|32|32|32|31.99|31.99|0
1735668510000|2024-12-31 18:08:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735668520000|2024-12-31 18:08:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735668540000|2024-12-31 18:09:00|32|32|32|32|32|32|32|32|0
1735668560000|2024-12-31 18:09:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735668590000|2024-12-31 18:09:50|31.98|31.98|31.99|31.99|31.99|31.99|31.98|31.98|0
1735668600000|2024-12-31 18:10:00|31.98|31.98|31.97|31.97|31.98|31.98|31.97|31.97|0
1735668620000|2024-12-31 18:10:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735668630000|2024-12-31 18:10:30|31.95|31.95|31.96|31.96|31.96|31.96|31.95|31.95|0
1735668650000|2024-12-31 18:10:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735668660000|2024-12-31 18:11:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735668670000|2024-12-31 18:11:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735668710000|2024-12-31 18:11:50|31.95|31.95|31.93|31.93|31.95|31.95|31.93|31.93|0
1735668720000|2024-12-31 18:12:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735668730000|2024-12-31 18:12:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735668740000|2024-12-31 18:12:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735668750000|2024-12-31 18:12:30|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668760000|2024-12-31 18:12:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735668770000|2024-12-31 18:12:50|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735668780000|2024-12-31 18:13:00|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735668800000|2024-12-31 18:13:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735668810000|2024-12-31 18:13:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735668820000|2024-12-31 18:13:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735668830000|2024-12-31 18:13:50|31.87|31.87|31.89|31.89|31.89|31.89|31.87|31.87|0
1735668840000|2024-12-31 18:14:00|31.88|31.88|31.9|31.9|31.9|31.9|31.88|31.88|0
1735668850000|2024-12-31 18:14:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668900000|2024-12-31 18:15:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735668910000|2024-12-31 18:15:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668950000|2024-12-31 18:15:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735668960000|2024-12-31 18:16:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735668980000|2024-12-31 18:16:20|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735668990000|2024-12-31 18:16:30|31.92|31.92|31.93|31.93|31.93|31.93|31.92|31.92|0
1735669000000|2024-12-31 18:16:40|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735669010000|2024-12-31 18:16:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735669020000|2024-12-31 18:17:00|31.96|31.96|31.95|31.95|31.96|31.96|31.95|31.95|0
1735669030000|2024-12-31 18:17:10|31.94|31.94|31.93|31.93|31.94|31.94|31.93|31.93|0
1735669050000|2024-12-31 18:17:30|31.91|31.91|31.92|31.92|31.92|31.92|31.91|31.91|0
1735669060000|2024-12-31 18:17:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735669070000|2024-12-31 18:17:50|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735669090000|2024-12-31 18:18:10|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735669100000|2024-12-31 18:18:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735669110000|2024-12-31 18:18:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735669130000|2024-12-31 18:18:50|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735669150000|2024-12-31 18:19:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735669160000|2024-12-31 18:19:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735669170000|2024-12-31 18:19:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735669180000|2024-12-31 18:19:40|31.88|31.88|31.87|31.87|31.88|31.88|31.87|31.87|0
1735669190000|2024-12-31 18:19:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735669200000|2024-12-31 18:20:00|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735669210000|2024-12-31 18:20:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735669220000|2024-12-31 18:20:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735669230000|2024-12-31 18:20:30|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735669250000|2024-12-31 18:20:50|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735669260000|2024-12-31 18:21:00|31.83|31.83|31.81|31.81|31.83|31.83|31.81|31.81|0
1735669270000|2024-12-31 18:21:10|31.8|31.8|31.78|31.78|31.8|31.8|31.78|31.78|0
1735669280000|2024-12-31 18:21:20|31.77|31.77|31.73|31.73|31.77|31.77|31.73|31.73|0
1735669310000|2024-12-31 18:21:50|31.71|31.71|31.71|31.71|31.71|31.71|31.71|31.71|0
1735669320000|2024-12-31 18:22:00|31.69|31.69|31.69|31.69|31.69|31.69|31.69|31.69|0
1735669350000|2024-12-31 18:22:30|31.7|31.7|31.68|31.68|31.7|31.7|31.68|31.68|0
1735669360000|2024-12-31 18:22:40|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735669370000|2024-12-31 18:22:50|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735669380000|2024-12-31 18:23:00|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735669390000|2024-12-31 18:23:10|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735669400000|2024-12-31 18:23:20|31.68|31.68|31.67|31.67|31.68|31.68|31.67|31.67|0
1735669440000|2024-12-31 18:24:00|31.66|31.66|31.66|31.66|31.66|31.66|31.66|31.66|0
1735669450000|2024-12-31 18:24:10|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735669460000|2024-12-31 18:24:20|31.61|31.61|31.63|31.63|31.63|31.63|31.61|31.61|0
1735669470000|2024-12-31 18:24:30|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735669480000|2024-12-31 18:24:40|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1735669500000|2024-12-31 18:25:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735669520000|2024-12-31 18:25:20|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735669530000|2024-12-31 18:25:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735669550000|2024-12-31 18:25:50|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735669560000|2024-12-31 18:26:00|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735669570000|2024-12-31 18:26:10|31.65|31.65|31.65|31.65|31.65|31.65|31.65|31.65|0
1735669590000|2024-12-31 18:26:30|31.64|31.64|31.65|31.65|31.65|31.65|31.64|31.64|0
1735669600000|2024-12-31 18:26:40|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735669610000|2024-12-31 18:26:50|31.64|31.64|31.63|31.63|31.64|31.64|31.63|31.63|0
1735669620000|2024-12-31 18:27:00|31.62|31.62|31.61|31.61|31.62|31.62|31.61|31.61|0
1735669630000|2024-12-31 18:27:10|31.59|31.59|31.61|31.61|31.61|31.61|31.59|31.59|0
1735669640000|2024-12-31 18:27:20|31.6|31.6|31.59|31.59|31.6|31.6|31.59|31.59|0
1735669660000|2024-12-31 18:27:40|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735669670000|2024-12-31 18:27:50|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735669680000|2024-12-31 18:28:00|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735669690000|2024-12-31 18:28:10|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735669740000|2024-12-31 18:29:00|31.6|31.6|31.56|31.56|31.6|31.6|31.56|31.56|0
1735669750000|2024-12-31 18:29:10|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735669760000|2024-12-31 18:29:20|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735669780000|2024-12-31 18:29:40|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735669790000|2024-12-31 18:29:50|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735669800000|2024-12-31 18:30:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735669820000|2024-12-31 18:30:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735669830000|2024-12-31 18:30:30|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735669840000|2024-12-31 18:30:40|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1735669850000|2024-12-31 18:30:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735669860000|2024-12-31 18:31:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735669870000|2024-12-31 18:31:10|31.56|31.56|31.54|31.54|31.56|31.56|31.54|31.54|0
1735669880000|2024-12-31 18:31:20|31.52|31.52|31.53|31.53|31.53|31.53|31.52|31.52|0
1735669890000|2024-12-31 18:31:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735669900000|2024-12-31 18:31:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735669920000|2024-12-31 18:32:00|31.52|31.52|31.51|31.51|31.52|31.52|31.51|31.51|0
1735669930000|2024-12-31 18:32:10|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735669960000|2024-12-31 18:32:40|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735669970000|2024-12-31 18:32:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735669980000|2024-12-31 18:33:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1735669990000|2024-12-31 18:33:10|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735670010000|2024-12-31 18:33:30|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1735670020000|2024-12-31 18:33:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735670040000|2024-12-31 18:34:00|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1735670060000|2024-12-31 18:34:20|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735670070000|2024-12-31 18:34:30|31.49|31.49|31.47|31.47|31.49|31.49|31.47|31.47|0
1735670080000|2024-12-31 18:34:40|31.48|31.48|31.45|31.45|31.48|31.48|31.45|31.45|0
1735670090000|2024-12-31 18:34:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735670100000|2024-12-31 18:35:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735670110000|2024-12-31 18:35:10|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1735670120000|2024-12-31 18:35:20|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735670130000|2024-12-31 18:35:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735670140000|2024-12-31 18:35:40|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735670160000|2024-12-31 18:36:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735670190000|2024-12-31 18:36:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735670200000|2024-12-31 18:36:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735670210000|2024-12-31 18:36:50|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735670220000|2024-12-31 18:37:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735670230000|2024-12-31 18:37:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735670240000|2024-12-31 18:37:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735670250000|2024-12-31 18:37:30|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1735670260000|2024-12-31 18:37:40|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1735670270000|2024-12-31 18:37:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735670290000|2024-12-31 18:38:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735670300000|2024-12-31 18:38:20|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735670310000|2024-12-31 18:38:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735670320000|2024-12-31 18:38:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735670330000|2024-12-31 18:38:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735670340000|2024-12-31 18:39:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735670350000|2024-12-31 18:39:10|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735670360000|2024-12-31 18:39:20|31.4|31.4|31.44|31.44|31.44|31.44|31.4|31.4|0
1735670370000|2024-12-31 18:39:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735670390000|2024-12-31 18:39:50|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1735670400000|2024-12-31 18:40:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735670410000|2024-12-31 18:40:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735670420000|2024-12-31 18:40:20|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735670440000|2024-12-31 18:40:40|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735670450000|2024-12-31 18:40:50|31.44|31.44|31.46|31.46|31.46|31.46|31.44|31.44|0
1735670460000|2024-12-31 18:41:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735670470000|2024-12-31 18:41:10|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735670530000|2024-12-31 18:42:10|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735670540000|2024-12-31 18:42:20|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735670550000|2024-12-31 18:42:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735670560000|2024-12-31 18:42:40|31.5|31.5|31.48|31.48|31.5|31.5|31.48|31.48|0
1735670570000|2024-12-31 18:42:50|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1735670590000|2024-12-31 18:43:10|31.49|31.49|31.52|31.52|31.52|31.52|31.49|31.49|0
1735670600000|2024-12-31 18:43:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735670610000|2024-12-31 18:43:30|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735670620000|2024-12-31 18:43:40|31.51|31.51|31.48|31.48|31.51|31.51|31.48|31.48|0
1735670630000|2024-12-31 18:43:50|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735670640000|2024-12-31 18:44:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735670660000|2024-12-31 18:44:20|31.48|31.48|31.46|31.46|31.48|31.48|31.46|31.46|0
1735670670000|2024-12-31 18:44:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735670700000|2024-12-31 18:45:00|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735670710000|2024-12-31 18:45:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735670720000|2024-12-31 18:45:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1735670760000|2024-12-31 18:46:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735670770000|2024-12-31 18:46:10|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735670780000|2024-12-31 18:46:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735670810000|2024-12-31 18:46:50|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735670820000|2024-12-31 18:47:00|31.4|31.4|31.41|31.41|31.41|31.41|31.4|31.4|0
1735670830000|2024-12-31 18:47:10|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735670870000|2024-12-31 18:47:50|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1735670910000|2024-12-31 18:48:30|31.42|31.42|31.44|31.44|31.44|31.44|31.42|31.42|0
1735670930000|2024-12-31 18:48:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735670960000|2024-12-31 18:49:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735670990000|2024-12-31 18:49:50|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735671000000|2024-12-31 18:50:00|31.44|31.44|31.47|31.47|31.47|31.47|31.44|31.44|0
1735671010000|2024-12-31 18:50:10|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1735671020000|2024-12-31 18:50:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735671030000|2024-12-31 18:50:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735671040000|2024-12-31 18:50:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735671060000|2024-12-31 18:51:00|31.47|31.47|31.45|31.45|31.47|31.47|31.45|31.45|0
1735671080000|2024-12-31 18:51:20|31.43|31.43|31.4|31.4|31.43|31.43|31.4|31.4|0
1735671140000|2024-12-31 18:52:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671160000|2024-12-31 18:52:40|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735671170000|2024-12-31 18:52:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735671180000|2024-12-31 18:53:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735671220000|2024-12-31 18:53:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735671240000|2024-12-31 18:54:00|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735671250000|2024-12-31 18:54:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735671260000|2024-12-31 18:54:20|31.34|31.34|31.38|31.38|31.38|31.38|31.34|31.34|0
1735671270000|2024-12-31 18:54:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735671290000|2024-12-31 18:54:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671300000|2024-12-31 18:55:00|31.38|31.38|31.4|31.4|31.4|31.4|31.38|31.38|0
1735671310000|2024-12-31 18:55:10|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671320000|2024-12-31 18:55:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735671330000|2024-12-31 18:55:30|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735671340000|2024-12-31 18:55:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671350000|2024-12-31 18:55:50|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1735671370000|2024-12-31 18:56:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671390000|2024-12-31 18:56:30|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1735671410000|2024-12-31 18:56:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671430000|2024-12-31 18:57:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735671440000|2024-12-31 18:57:20|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671450000|2024-12-31 18:57:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735671480000|2024-12-31 18:58:00|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735671490000|2024-12-31 18:58:10|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735671500000|2024-12-31 18:58:20|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671510000|2024-12-31 18:58:30|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735671550000|2024-12-31 18:59:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671560000|2024-12-31 18:59:20|31.4|31.4|31.39|31.39|31.4|31.4|31.39|31.39|0
1735671570000|2024-12-31 18:59:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735671600000|2024-12-31 19:00:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671610000|2024-12-31 19:00:10|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1735671650000|2024-12-31 19:00:50|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735671660000|2024-12-31 19:01:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671670000|2024-12-31 19:01:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671680000|2024-12-31 19:01:20|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1735671690000|2024-12-31 19:01:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735671710000|2024-12-31 19:01:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671720000|2024-12-31 19:02:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671730000|2024-12-31 19:02:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735671750000|2024-12-31 19:02:30|31.33|31.33|31.35|31.35|31.35|31.35|31.33|31.33|0
1735671760000|2024-12-31 19:02:40|31.34|31.34|31.33|31.33|31.34|31.34|31.33|31.33|0
1735671770000|2024-12-31 19:02:50|31.3|31.3|31.31|31.31|31.31|31.31|31.3|31.3|0
1735671780000|2024-12-31 19:03:00|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735671790000|2024-12-31 19:03:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735671800000|2024-12-31 19:03:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735671810000|2024-12-31 19:03:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735671820000|2024-12-31 19:03:40|31.32|31.32|31.31|31.31|31.32|31.32|31.31|31.31|0
1735671830000|2024-12-31 19:03:50|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735671840000|2024-12-31 19:04:00|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1735671850000|2024-12-31 19:04:10|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1735671860000|2024-12-31 19:04:20|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1735671870000|2024-12-31 19:04:30|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735671890000|2024-12-31 19:04:50|31.34|31.34|31.35|31.35|31.35|31.35|31.34|31.34|0
1735671900000|2024-12-31 19:05:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735671910000|2024-12-31 19:05:10|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735671920000|2024-12-31 19:05:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735671930000|2024-12-31 19:05:30|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1735671940000|2024-12-31 19:05:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735671960000|2024-12-31 19:06:00|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735671970000|2024-12-31 19:06:10|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1735672000000|2024-12-31 19:06:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735672020000|2024-12-31 19:07:00|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735672050000|2024-12-31 19:07:30|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735672060000|2024-12-31 19:07:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735672070000|2024-12-31 19:07:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735672080000|2024-12-31 19:08:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735672100000|2024-12-31 19:08:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735672110000|2024-12-31 19:08:30|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735672130000|2024-12-31 19:08:50|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1735672140000|2024-12-31 19:09:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735672150000|2024-12-31 19:09:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735672160000|2024-12-31 19:09:20|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735672170000|2024-12-31 19:09:30|31.49|31.49|31.5|31.5|31.5|31.5|31.49|31.49|0
1735672180000|2024-12-31 19:09:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672220000|2024-12-31 19:10:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735672230000|2024-12-31 19:10:30|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1735672240000|2024-12-31 19:10:40|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672250000|2024-12-31 19:10:50|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1735672310000|2024-12-31 19:11:50|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735672330000|2024-12-31 19:12:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735672340000|2024-12-31 19:12:20|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735672350000|2024-12-31 19:12:30|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735672360000|2024-12-31 19:12:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735672370000|2024-12-31 19:12:50|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672380000|2024-12-31 19:13:00|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735672390000|2024-12-31 19:13:10|31.51|31.51|31.52|31.52|31.52|31.52|31.51|31.51|0
1735672400000|2024-12-31 19:13:20|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735672410000|2024-12-31 19:13:30|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672440000|2024-12-31 19:14:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735672450000|2024-12-31 19:14:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672500000|2024-12-31 19:15:00|31.53|31.53|31.53|31.53|31.53|31.53|31.53|31.53|0
1735672540000|2024-12-31 19:15:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735672550000|2024-12-31 19:15:50|31.53|31.53|31.52|31.52|31.53|31.53|31.52|31.52|0
1735672570000|2024-12-31 19:16:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672580000|2024-12-31 19:16:20|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735672600000|2024-12-31 19:16:40|31.53|31.53|31.51|31.51|31.53|31.53|31.51|31.51|0
1735672610000|2024-12-31 19:16:50|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735672620000|2024-12-31 19:17:00|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735672630000|2024-12-31 19:17:10|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1735672640000|2024-12-31 19:17:20|31.5|31.5|31.49|31.49|31.5|31.5|31.49|31.49|0
1735672660000|2024-12-31 19:17:40|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1735672680000|2024-12-31 19:18:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735672690000|2024-12-31 19:18:10|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735672700000|2024-12-31 19:18:20|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1735672710000|2024-12-31 19:18:30|31.47|31.47|31.46|31.46|31.47|31.47|31.46|31.46|0
1735672720000|2024-12-31 19:18:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735672740000|2024-12-31 19:19:00|31.46|31.46|31.45|31.45|31.46|31.46|31.45|31.45|0
1735672780000|2024-12-31 19:19:40|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735672790000|2024-12-31 19:19:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735672800000|2024-12-31 19:20:00|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735672820000|2024-12-31 19:20:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735672830000|2024-12-31 19:20:30|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735672840000|2024-12-31 19:20:40|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735672850000|2024-12-31 19:20:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735672870000|2024-12-31 19:21:10|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1735672880000|2024-12-31 19:21:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735672890000|2024-12-31 19:21:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735672900000|2024-12-31 19:21:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735672910000|2024-12-31 19:21:50|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735672920000|2024-12-31 19:22:00|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1735672930000|2024-12-31 19:22:10|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735672940000|2024-12-31 19:22:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735672950000|2024-12-31 19:22:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735672980000|2024-12-31 19:23:00|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735672990000|2024-12-31 19:23:10|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1735673000000|2024-12-31 19:23:20|31.4|31.4|31.42|31.42|31.42|31.42|31.4|31.4|0
1735673010000|2024-12-31 19:23:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735673030000|2024-12-31 19:23:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735673040000|2024-12-31 19:24:00|31.4|31.4|31.38|31.38|31.4|31.4|31.38|31.38|0
1735673050000|2024-12-31 19:24:10|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735673070000|2024-12-31 19:24:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735673080000|2024-12-31 19:24:40|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735673100000|2024-12-31 19:25:00|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735673110000|2024-12-31 19:25:10|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735673120000|2024-12-31 19:25:20|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735673130000|2024-12-31 19:25:30|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735673140000|2024-12-31 19:25:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735673150000|2024-12-31 19:25:50|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735673170000|2024-12-31 19:26:10|31.35|31.35|31.37|31.37|31.37|31.37|31.35|31.35|0
1735673180000|2024-12-31 19:26:20|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1735673210000|2024-12-31 19:26:50|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1735673220000|2024-12-31 19:27:00|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735673230000|2024-12-31 19:27:10|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735673250000|2024-12-31 19:27:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735673260000|2024-12-31 19:27:40|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1735673270000|2024-12-31 19:27:50|31.3|31.3|31.28|31.28|31.3|31.3|31.28|31.28|0
1735673280000|2024-12-31 19:28:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735673290000|2024-12-31 19:28:10|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1735673300000|2024-12-31 19:28:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735673310000|2024-12-31 19:28:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1735673330000|2024-12-31 19:28:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735673350000|2024-12-31 19:29:10|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1735673370000|2024-12-31 19:29:30|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735673380000|2024-12-31 19:29:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735673390000|2024-12-31 19:29:50|31.28|31.28|31.26|31.26|31.28|31.28|31.26|31.26|0
1735673400000|2024-12-31 19:30:00|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735673410000|2024-12-31 19:30:10|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1735673420000|2024-12-31 19:30:20|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735673430000|2024-12-31 19:30:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1735673460000|2024-12-31 19:31:00|31.28|31.28|31.29|31.29|31.29|31.29|31.28|31.28|0
1735673470000|2024-12-31 19:31:10|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1735673480000|2024-12-31 19:31:20|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735673500000|2024-12-31 19:31:40|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735673510000|2024-12-31 19:31:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735673520000|2024-12-31 19:32:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735673530000|2024-12-31 19:32:10|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1735673550000|2024-12-31 19:32:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1735673560000|2024-12-31 19:32:40|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1735673570000|2024-12-31 19:32:50|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1735673580000|2024-12-31 19:33:00|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1735673590000|2024-12-31 19:33:10|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735673600000|2024-12-31 19:33:20|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1735673610000|2024-12-31 19:33:30|31.22|31.22|31.23|31.23|31.23|31.23|31.22|31.22|0
1735673620000|2024-12-31 19:33:40|31.24|31.24|31.23|31.23|31.24|31.24|31.23|31.23|0
1735673670000|2024-12-31 19:34:30|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1735673680000|2024-12-31 19:34:40|31.21|31.21|31.22|31.22|31.22|31.22|31.21|31.21|0
1735673700000|2024-12-31 19:35:00|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1735673710000|2024-12-31 19:35:10|31.23|31.23|31.2|31.2|31.23|31.23|31.2|31.2|0
1735673730000|2024-12-31 19:35:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1735673760000|2024-12-31 19:36:00|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735673780000|2024-12-31 19:36:20|31.19|31.19|31.17|31.17|31.19|31.19|31.17|31.17|0
1735673790000|2024-12-31 19:36:30|31.16|31.16|31.18|31.18|31.18|31.18|31.16|31.16|0
1735673810000|2024-12-31 19:36:50|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1735673820000|2024-12-31 19:37:00|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1735673830000|2024-12-31 19:37:10|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735673840000|2024-12-31 19:37:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735673850000|2024-12-31 19:37:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735673870000|2024-12-31 19:37:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735673880000|2024-12-31 19:38:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1735673930000|2024-12-31 19:38:50|31.13|31.13|31.14|31.14|31.14|31.14|31.13|31.13|0
1735673940000|2024-12-31 19:39:00|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1735673950000|2024-12-31 19:39:10|31.15|31.15|31.14|31.14|31.15|31.15|31.14|31.14|0
1735673960000|2024-12-31 19:39:20|31.16|31.16|31.18|31.18|31.18|31.18|31.16|31.16|0
1735673970000|2024-12-31 19:39:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735673990000|2024-12-31 19:39:50|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1735674020000|2024-12-31 19:40:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1735674030000|2024-12-31 19:40:30|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1735674040000|2024-12-31 19:40:40|31.08|31.08|31.09|31.09|31.09|31.09|31.08|31.08|0
1735674050000|2024-12-31 19:40:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1735674060000|2024-12-31 19:41:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1735674070000|2024-12-31 19:41:10|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674080000|2024-12-31 19:41:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674100000|2024-12-31 19:41:40|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1735674110000|2024-12-31 19:41:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1735674120000|2024-12-31 19:42:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1735674130000|2024-12-31 19:42:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674170000|2024-12-31 19:42:50|31.06|31.06|31.05|31.05|31.06|31.06|31.05|31.05|0
1735674180000|2024-12-31 19:43:00|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1735674200000|2024-12-31 19:43:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1735674210000|2024-12-31 19:43:30|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1735674220000|2024-12-31 19:43:40|31.01|31.01|31.01|31.01|31.01|31.01|31.01|31.01|0
1735674230000|2024-12-31 19:43:50|31.02|31.02|31.01|31.01|31.02|31.02|31.01|31.01|0
1735674240000|2024-12-31 19:44:00|31|31|31.01|31.01|31.01|31.01|31|31|0
1735674250000|2024-12-31 19:44:10|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735674260000|2024-12-31 19:44:20|31.03|31.03|31.05|31.05|31.05|31.05|31.03|31.03|0
1735674270000|2024-12-31 19:44:30|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735674280000|2024-12-31 19:44:40|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1735674290000|2024-12-31 19:44:50|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1735674300000|2024-12-31 19:45:00|31.07|31.07|31.08|31.08|31.08|31.08|31.07|31.07|0
1735674330000|2024-12-31 19:45:30|31.1|31.1|31.09|31.09|31.1|31.1|31.09|31.09|0
1735674340000|2024-12-31 19:45:40|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1735674350000|2024-12-31 19:45:50|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674360000|2024-12-31 19:46:00|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1735674380000|2024-12-31 19:46:20|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674420000|2024-12-31 19:47:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1735674430000|2024-12-31 19:47:10|31.07|31.07|31.04|31.04|31.07|31.07|31.04|31.04|0
1735674440000|2024-12-31 19:47:20|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1735674450000|2024-12-31 19:47:30|31.02|31.02|31.02|31.02|31.02|31.02|31.02|31.02|0
1735674470000|2024-12-31 19:47:50|31.03|31.03|31.02|31.02|31.03|31.03|31.02|31.02|0
1735674480000|2024-12-31 19:48:00|31.01|31.01|31.03|31.03|31.03|31.03|31.01|31.01|0
1735674490000|2024-12-31 19:48:10|31.02|31.02|31.04|31.04|31.04|31.04|31.02|31.02|0
1735674500000|2024-12-31 19:48:20|31.05|31.05|31.02|31.02|31.05|31.05|31.02|31.02|0
1735674510000|2024-12-31 19:48:30|31.03|31.03|31.03|31.03|31.03|31.03|31.03|31.03|0
1735674530000|2024-12-31 19:48:50|31.04|31.04|31.04|31.04|31.04|31.04|31.04|31.04|0
1735674540000|2024-12-31 19:49:00|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1735674550000|2024-12-31 19:49:10|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674560000|2024-12-31 19:49:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1735674570000|2024-12-31 19:49:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674590000|2024-12-31 19:49:50|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1735674620000|2024-12-31 19:50:20|31.07|31.07|31.1|31.1|31.1|31.1|31.07|31.07|0
1735674630000|2024-12-31 19:50:30|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674640000|2024-12-31 19:50:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674660000|2024-12-31 19:51:00|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1735674670000|2024-12-31 19:51:10|31.06|31.06|31.07|31.07|31.07|31.07|31.06|31.06|0
1735674680000|2024-12-31 19:51:20|31.08|31.08|31.08|31.08|31.08|31.08|31.08|31.08|0
1735674700000|2024-12-31 19:51:40|31.07|31.07|31.07|31.07|31.07|31.07|31.07|31.07|0
1735674710000|2024-12-31 19:51:50|31.05|31.05|31.05|31.05|31.05|31.05|31.05|31.05|0
1735674720000|2024-12-31 19:52:00|31.06|31.06|31.06|31.06|31.06|31.06|31.06|31.06|0
1735674730000|2024-12-31 19:52:10|31.08|31.08|31.1|31.1|31.1|31.1|31.08|31.08|0
1735674740000|2024-12-31 19:52:20|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674750000|2024-12-31 19:52:30|31.1|31.1|31.11|31.11|31.11|31.11|31.1|31.1|0
1735674760000|2024-12-31 19:52:40|31.12|31.12|31.1|31.1|31.12|31.12|31.1|31.1|0
1735674770000|2024-12-31 19:52:50|31.09|31.09|31.1|31.1|31.1|31.1|31.09|31.09|0
1735674790000|2024-12-31 19:53:10|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735674800000|2024-12-31 19:53:20|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1735674810000|2024-12-31 19:53:30|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1735674820000|2024-12-31 19:53:40|31.12|31.12|31.12|31.12|31.12|31.12|31.12|31.12|0
1735674830000|2024-12-31 19:53:50|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1735674840000|2024-12-31 19:54:00|31.09|31.09|31.09|31.09|31.09|31.09|31.09|31.09|0
1735674850000|2024-12-31 19:54:10|31.1|31.1|31.1|31.1|31.1|31.1|31.1|31.1|0
1735674860000|2024-12-31 19:54:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1735674870000|2024-12-31 19:54:30|31.11|31.11|31.11|31.11|31.11|31.11|31.11|31.11|0
1735674890000|2024-12-31 19:54:50|31.13|31.13|31.12|31.12|31.13|31.13|31.12|31.12|0
1735674900000|2024-12-31 19:55:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1735674910000|2024-12-31 19:55:10|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735674920000|2024-12-31 19:55:20|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735674930000|2024-12-31 19:55:30|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735674950000|2024-12-31 19:55:50|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735674980000|2024-12-31 19:56:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1735674990000|2024-12-31 19:56:30|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1735675010000|2024-12-31 19:56:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735675030000|2024-12-31 19:57:10|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1735675050000|2024-12-31 19:57:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1735675060000|2024-12-31 19:57:40|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1735675070000|2024-12-31 19:57:50|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1735675090000|2024-12-31 19:58:10|31.2|31.2|31.18|31.18|31.2|31.2|31.18|31.18|0
1735675120000|2024-12-31 19:58:40|31.17|31.17|31.18|31.18|31.18|31.18|31.17|31.17|0
1735675130000|2024-12-31 19:58:50|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1735675140000|2024-12-31 19:59:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735675170000|2024-12-31 19:59:30|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1735675190000|2024-12-31 19:59:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735675200000|2024-12-31 20:00:00|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735675210000|2024-12-31 20:00:10|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1735675220000|2024-12-31 20:00:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735675240000|2024-12-31 20:00:40|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1735675250000|2024-12-31 20:00:50|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735675270000|2024-12-31 20:01:10|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1735675280000|2024-12-31 20:01:20|31.25|31.25|31.28|31.28|31.28|31.28|31.25|31.25|0
1735675300000|2024-12-31 20:01:40|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735675310000|2024-12-31 20:01:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735675320000|2024-12-31 20:02:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675340000|2024-12-31 20:02:20|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1735675370000|2024-12-31 20:02:50|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1735675380000|2024-12-31 20:03:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735675390000|2024-12-31 20:03:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675400000|2024-12-31 20:03:20|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1735675440000|2024-12-31 20:04:00|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735675450000|2024-12-31 20:04:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675460000|2024-12-31 20:04:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735675470000|2024-12-31 20:04:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675490000|2024-12-31 20:04:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735675500000|2024-12-31 20:05:00|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1735675510000|2024-12-31 20:05:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675530000|2024-12-31 20:05:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1735675540000|2024-12-31 20:05:40|31.26|31.26|31.25|31.25|31.26|31.26|31.25|31.25|0
1735675550000|2024-12-31 20:05:50|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735675560000|2024-12-31 20:06:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735675570000|2024-12-31 20:06:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735675580000|2024-12-31 20:06:20|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1735675590000|2024-12-31 20:06:30|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1735675600000|2024-12-31 20:06:40|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735675620000|2024-12-31 20:07:00|31.32|31.32|31.33|31.33|31.33|31.33|31.32|31.32|0
1735675630000|2024-12-31 20:07:10|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735675680000|2024-12-31 20:08:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735675690000|2024-12-31 20:08:10|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1735675700000|2024-12-31 20:08:20|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1735675710000|2024-12-31 20:08:30|31.35|31.35|31.38|31.38|31.38|31.38|31.35|31.35|0
1735675720000|2024-12-31 20:08:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735675730000|2024-12-31 20:08:50|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735675740000|2024-12-31 20:09:00|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735675760000|2024-12-31 20:09:20|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735675770000|2024-12-31 20:09:30|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1735675780000|2024-12-31 20:09:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735675810000|2024-12-31 20:10:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735675820000|2024-12-31 20:10:20|31.35|31.35|31.34|31.34|31.35|31.35|31.34|31.34|0
1735675830000|2024-12-31 20:10:30|31.33|31.33|31.34|31.34|31.34|31.34|31.33|31.33|0
1735675840000|2024-12-31 20:10:40|31.33|31.33|31.29|31.29|31.33|31.33|31.29|31.29|0
1735675850000|2024-12-31 20:10:50|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735675860000|2024-12-31 20:11:00|31.29|31.29|31.3|31.3|31.3|31.3|31.29|31.29|0
1735675870000|2024-12-31 20:11:10|31.31|31.31|31.3|31.3|31.31|31.31|31.3|31.3|0
1735675890000|2024-12-31 20:11:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1735675900000|2024-12-31 20:11:40|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1735675910000|2024-12-31 20:11:50|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1735675940000|2024-12-31 20:12:20|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1735675950000|2024-12-31 20:12:30|31.28|31.28|31.27|31.27|31.28|31.28|31.27|31.27|0
1735675980000|2024-12-31 20:13:00|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735675990000|2024-12-31 20:13:10|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1735676020000|2024-12-31 20:13:40|31.23|31.23|31.25|31.25|31.25|31.25|31.23|31.23|0
1735676030000|2024-12-31 20:13:50|31.23|31.23|31.22|31.22|31.23|31.23|31.22|31.22|0
1735676040000|2024-12-31 20:14:00|31.21|31.21|31.23|31.23|31.23|31.23|31.21|31.21|0
1735676060000|2024-12-31 20:14:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735676070000|2024-12-31 20:14:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735676110000|2024-12-31 20:15:10|31.26|31.26|31.28|31.28|31.28|31.28|31.26|31.26|0
1735676130000|2024-12-31 20:15:30|31.29|31.29|31.29|31.29|31.29|31.29|31.29|31.29|0
1735676150000|2024-12-31 20:15:50|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735676160000|2024-12-31 20:16:00|31.29|31.29|31.27|31.27|31.29|31.29|31.27|31.27|0
1735676170000|2024-12-31 20:16:10|31.28|31.28|31.28|31.28|31.28|31.28|31.28|31.28|0
1735676180000|2024-12-31 20:16:20|31.31|31.31|31.31|31.31|31.31|31.31|31.31|31.31|0
1735676200000|2024-12-31 20:16:40|31.32|31.32|31.32|31.32|31.32|31.32|31.32|31.32|0
1735676210000|2024-12-31 20:16:50|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1735676220000|2024-12-31 20:17:00|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1735676230000|2024-12-31 20:17:10|31.33|31.33|31.33|31.33|31.33|31.33|31.33|31.33|0
1735676240000|2024-12-31 20:17:20|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735676250000|2024-12-31 20:17:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735676260000|2024-12-31 20:17:40|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735676270000|2024-12-31 20:17:50|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735676290000|2024-12-31 20:18:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735676300000|2024-12-31 20:18:20|31.38|31.38|31.39|31.39|31.39|31.39|31.38|31.38|0
1735676310000|2024-12-31 20:18:30|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735676320000|2024-12-31 20:18:40|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735676340000|2024-12-31 20:19:00|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735676350000|2024-12-31 20:19:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735676370000|2024-12-31 20:19:30|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735676380000|2024-12-31 20:19:40|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735676390000|2024-12-31 20:19:50|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735676400000|2024-12-31 20:20:00|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735676430000|2024-12-31 20:20:30|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735676440000|2024-12-31 20:20:40|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1735676450000|2024-12-31 20:20:50|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735676460000|2024-12-31 20:21:00|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1735676470000|2024-12-31 20:21:10|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735676480000|2024-12-31 20:21:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735676500000|2024-12-31 20:21:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735676510000|2024-12-31 20:21:50|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735676520000|2024-12-31 20:22:00|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735676530000|2024-12-31 20:22:10|31.45|31.45|31.47|31.47|31.47|31.47|31.45|31.45|0
1735676540000|2024-12-31 20:22:20|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735676550000|2024-12-31 20:22:30|31.45|31.45|31.43|31.43|31.45|31.45|31.43|31.43|0
1735676560000|2024-12-31 20:22:40|31.45|31.45|31.45|31.45|31.45|31.45|31.45|31.45|0
1735676570000|2024-12-31 20:22:50|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735676580000|2024-12-31 20:23:00|31.46|31.46|31.46|31.46|31.46|31.46|31.46|31.46|0
1735676600000|2024-12-31 20:23:20|31.47|31.47|31.49|31.49|31.49|31.49|31.47|31.47|0
1735676610000|2024-12-31 20:23:30|31.48|31.48|31.5|31.5|31.5|31.5|31.48|31.48|0
1735676620000|2024-12-31 20:23:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735676630000|2024-12-31 20:23:50|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735676640000|2024-12-31 20:24:00|31.5|31.5|31.5|31.5|31.5|31.5|31.5|31.5|0
1735676650000|2024-12-31 20:24:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735676660000|2024-12-31 20:24:20|31.49|31.49|31.49|31.49|31.49|31.49|31.49|31.49|0
1735676670000|2024-12-31 20:24:30|31.48|31.48|31.49|31.49|31.49|31.49|31.48|31.48|0
1735676680000|2024-12-31 20:24:40|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735676700000|2024-12-31 20:25:00|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735676710000|2024-12-31 20:25:10|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735676720000|2024-12-31 20:25:20|31.5|31.5|31.51|31.51|31.51|31.51|31.5|31.5|0
1735676730000|2024-12-31 20:25:30|31.53|31.53|31.55|31.55|31.55|31.55|31.53|31.53|0
1735676740000|2024-12-31 20:25:40|31.54|31.54|31.55|31.55|31.55|31.55|31.54|31.54|0
1735676760000|2024-12-31 20:26:00|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735676770000|2024-12-31 20:26:10|31.56|31.56|31.58|31.58|31.58|31.58|31.56|31.56|0
1735676780000|2024-12-31 20:26:20|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735676790000|2024-12-31 20:26:30|31.6|31.6|31.58|31.58|31.6|31.6|31.58|31.58|0
1735676800000|2024-12-31 20:26:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1735676810000|2024-12-31 20:26:50|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1735676820000|2024-12-31 20:27:00|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1735676830000|2024-12-31 20:27:10|31.56|31.56|31.57|31.57|31.57|31.57|31.56|31.56|0
1735676850000|2024-12-31 20:27:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735676860000|2024-12-31 20:27:40|31.57|31.57|31.6|31.6|31.6|31.6|31.57|31.57|0
1735676870000|2024-12-31 20:27:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735676890000|2024-12-31 20:28:10|31.59|31.59|31.59|31.59|31.59|31.59|31.59|31.59|0
1735676900000|2024-12-31 20:28:20|31.6|31.6|31.61|31.61|31.61|31.61|31.6|31.6|0
1735676910000|2024-12-31 20:28:30|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|0
1735676930000|2024-12-31 20:28:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735676940000|2024-12-31 20:29:00|31.62|31.62|31.62|31.62|31.62|31.62|31.62|31.62|0
1735676950000|2024-12-31 20:29:10|31.64|31.64|31.66|31.66|31.66|31.66|31.64|31.64|0
1735676970000|2024-12-31 20:29:30|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735676980000|2024-12-31 20:29:40|31.66|31.66|31.68|31.68|31.68|31.68|31.66|31.66|0
1735676990000|2024-12-31 20:29:50|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|0
1735677000000|2024-12-31 20:30:00|31.66|31.66|31.67|31.67|31.67|31.67|31.66|31.66|0
1735677010000|2024-12-31 20:30:10|31.66|31.66|31.62|31.62|31.66|31.66|31.62|31.62|0
1735677020000|2024-12-31 20:30:20|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735677030000|2024-12-31 20:30:30|31.61|31.61|31.62|31.62|31.62|31.62|31.61|31.61|0
1735677050000|2024-12-31 20:30:50|31.61|31.61|31.61|31.61|31.61|31.61|31.61|31.61|0
1735677060000|2024-12-31 20:31:00|31.59|31.59|31.57|31.57|31.59|31.59|31.57|31.57|0
1735677070000|2024-12-31 20:31:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735677080000|2024-12-31 20:31:20|31.54|31.54|31.56|31.56|31.56|31.56|31.54|31.54|0
1735677090000|2024-12-31 20:31:30|31.57|31.57|31.58|31.58|31.58|31.58|31.57|31.57|0
1735677100000|2024-12-31 20:31:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735677110000|2024-12-31 20:31:50|31.58|31.58|31.59|31.59|31.59|31.59|31.58|31.58|0
1735677120000|2024-12-31 20:32:00|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1735677130000|2024-12-31 20:32:10|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735677180000|2024-12-31 20:33:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735677190000|2024-12-31 20:33:10|31.55|31.55|31.56|31.56|31.56|31.56|31.55|31.55|0
1735677200000|2024-12-31 20:33:20|31.58|31.58|31.57|31.57|31.58|31.58|31.57|31.57|0
1735677210000|2024-12-31 20:33:30|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735677240000|2024-12-31 20:34:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735677250000|2024-12-31 20:34:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735677260000|2024-12-31 20:34:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735677300000|2024-12-31 20:35:00|31.55|31.55|31.54|31.54|31.55|31.55|31.54|31.54|0
1735677310000|2024-12-31 20:35:10|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735677320000|2024-12-31 20:35:20|31.54|31.54|31.54|31.54|31.54|31.54|31.54|31.54|0
1735677330000|2024-12-31 20:35:30|31.55|31.55|31.55|31.55|31.55|31.55|31.55|31.55|0
1735677340000|2024-12-31 20:35:40|31.57|31.57|31.57|31.57|31.57|31.57|31.57|31.57|0
1735677350000|2024-12-31 20:35:50|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735677360000|2024-12-31 20:36:00|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735677370000|2024-12-31 20:36:10|31.58|31.58|31.58|31.58|31.58|31.58|31.58|31.58|0
1735677380000|2024-12-31 20:36:20|31.56|31.56|31.56|31.56|31.56|31.56|31.56|31.56|0
1735677390000|2024-12-31 20:36:30|31.55|31.55|31.51|31.51|31.55|31.55|31.51|31.51|0
1735677400000|2024-12-31 20:36:40|31.52|31.52|31.52|31.52|31.52|31.52|31.52|31.52|0
1735677420000|2024-12-31 20:37:00|31.51|31.51|31.5|31.5|31.51|31.51|31.5|31.5|0
1735677430000|2024-12-31 20:37:10|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735677450000|2024-12-31 20:37:30|31.48|31.48|31.48|31.48|31.48|31.48|31.48|31.48|0
1735677460000|2024-12-31 20:37:40|31.47|31.47|31.47|31.47|31.47|31.47|31.47|31.47|0
1735677480000|2024-12-31 20:38:00|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735677490000|2024-12-31 20:38:10|31.43|31.43|31.45|31.45|31.45|31.45|31.43|31.43|0
1735677500000|2024-12-31 20:38:20|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735677510000|2024-12-31 20:38:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735677540000|2024-12-31 20:39:00|31.44|31.44|31.43|31.43|31.44|31.44|31.43|31.43|0
1735677550000|2024-12-31 20:39:10|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735677570000|2024-12-31 20:39:30|31.47|31.47|31.48|31.48|31.48|31.48|31.47|31.47|0
1735677580000|2024-12-31 20:39:40|31.45|31.45|31.46|31.46|31.46|31.46|31.45|31.45|0
1735677590000|2024-12-31 20:39:50|31.45|31.45|31.44|31.44|31.45|31.45|31.44|31.44|0
1735677600000|2024-12-31 20:40:00|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735677610000|2024-12-31 20:40:10|31.41|31.41|31.41|31.41|31.41|31.41|31.41|31.41|0
1735677630000|2024-12-31 20:40:30|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1735677650000|2024-12-31 20:40:50|31.42|31.42|31.42|31.42|31.42|31.42|31.42|31.42|0
1735677660000|2024-12-31 20:41:00|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1735677670000|2024-12-31 20:41:10|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735677680000|2024-12-31 20:41:20|31.44|31.44|31.45|31.45|31.45|31.45|31.44|31.44|0
1735677700000|2024-12-31 20:41:40|31.43|31.43|31.42|31.42|31.43|31.43|31.42|31.42|0
1735677710000|2024-12-31 20:41:50|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735677720000|2024-12-31 20:42:00|31.44|31.44|31.44|31.44|31.44|31.44|31.44|31.44|0
1735677730000|2024-12-31 20:42:10|31.43|31.43|31.44|31.44|31.44|31.44|31.43|31.43|0
1735677740000|2024-12-31 20:42:20|31.42|31.42|31.41|31.41|31.42|31.42|31.41|31.41|0
1735677750000|2024-12-31 20:42:30|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735677760000|2024-12-31 20:42:40|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1735677770000|2024-12-31 20:42:50|31.39|31.39|31.4|31.4|31.4|31.4|31.39|31.39|0
1735677780000|2024-12-31 20:43:00|31.41|31.41|31.39|31.39|31.41|31.41|31.39|31.39|0
1735677790000|2024-12-31 20:43:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735677810000|2024-12-31 20:43:30|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1735677870000|2024-12-31 20:44:30|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1735677890000|2024-12-31 20:44:50|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735677910000|2024-12-31 20:45:10|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735677920000|2024-12-31 20:45:20|31.41|31.41|31.4|31.4|31.41|31.41|31.4|31.4|0
1735677930000|2024-12-31 20:45:30|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1735677940000|2024-12-31 20:45:40|31.36|31.36|31.35|31.35|31.36|31.36|31.35|31.35|0
1735677950000|2024-12-31 20:45:50|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735677960000|2024-12-31 20:46:00|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735677970000|2024-12-31 20:46:10|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735677980000|2024-12-31 20:46:20|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735678000000|2024-12-31 20:46:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735678030000|2024-12-31 20:47:10|31.37|31.37|31.38|31.38|31.38|31.38|31.37|31.37|0
1735678040000|2024-12-31 20:47:20|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|0
1735678050000|2024-12-31 20:47:30|31.39|31.39|31.39|31.39|31.39|31.39|31.39|31.39|0
1735678060000|2024-12-31 20:47:40|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735678090000|2024-12-31 20:48:10|31.39|31.39|31.38|31.38|31.39|31.39|31.38|31.38|0
1735678100000|2024-12-31 20:48:20|31.35|31.35|31.36|31.36|31.36|31.36|31.35|31.35|0
1735678110000|2024-12-31 20:48:30|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735678120000|2024-12-31 20:48:40|31.34|31.34|31.34|31.34|31.34|31.34|31.34|31.34|0
1735678140000|2024-12-31 20:49:00|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735678150000|2024-12-31 20:49:10|31.38|31.38|31.38|31.38|31.38|31.38|31.38|31.38|0
1735678160000|2024-12-31 20:49:20|31.36|31.36|31.37|31.37|31.37|31.37|31.36|31.36|0
1735678170000|2024-12-31 20:49:30|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735678180000|2024-12-31 20:49:40|31.37|31.37|31.37|31.37|31.37|31.37|31.37|31.37|0
1735678190000|2024-12-31 20:49:50|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735678200000|2024-12-31 20:50:00|31.3|31.3|31.26|31.26|31.3|31.3|31.26|31.26|0
1735678210000|2024-12-31 20:50:10|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735678220000|2024-12-31 20:50:20|31.27|31.27|31.27|31.27|31.27|31.27|31.27|31.27|0
1735678230000|2024-12-31 20:50:30|31.26|31.26|31.27|31.27|31.27|31.27|31.26|31.26|0
1735678240000|2024-12-31 20:50:40|31.28|31.28|31.25|31.25|31.28|31.28|31.25|31.25|0
1735678250000|2024-12-31 20:50:50|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735678260000|2024-12-31 20:51:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735678270000|2024-12-31 20:51:10|31.26|31.26|31.26|31.26|31.26|31.26|31.26|31.26|0
1735678280000|2024-12-31 20:51:20|31.24|31.24|31.24|31.24|31.24|31.24|31.24|31.24|0
1735678290000|2024-12-31 20:51:30|31.23|31.23|31.23|31.23|31.23|31.23|31.23|31.23|0
1735678300000|2024-12-31 20:51:40|31.22|31.22|31.22|31.22|31.22|31.22|31.22|31.22|0
1735678320000|2024-12-31 20:52:00|31.21|31.21|31.24|31.24|31.24|31.24|31.21|31.21|0
1735678330000|2024-12-31 20:52:10|31.26|31.26|31.23|31.23|31.26|31.26|31.23|31.23|0
1735678350000|2024-12-31 20:52:30|31.21|31.21|31.21|31.21|31.21|31.21|31.21|31.21|0
1735678360000|2024-12-31 20:52:40|31.23|31.23|31.21|31.21|31.23|31.23|31.21|31.21|0
1735678370000|2024-12-31 20:52:50|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735678380000|2024-12-31 20:53:00|31.21|31.21|31.2|31.2|31.21|31.21|31.2|31.2|0
1735678390000|2024-12-31 20:53:10|31.18|31.18|31.2|31.2|31.2|31.2|31.18|31.18|0
1735678400000|2024-12-31 20:53:20|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735678420000|2024-12-31 20:53:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1735678430000|2024-12-31 20:53:50|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1735678440000|2024-12-31 20:54:00|31.18|31.18|31.19|31.19|31.19|31.19|31.18|31.18|0
1735678470000|2024-12-31 20:54:30|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735678480000|2024-12-31 20:54:40|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1735678500000|2024-12-31 20:55:00|31.15|31.15|31.16|31.16|31.16|31.16|31.15|31.15|0
1735678510000|2024-12-31 20:55:10|31.15|31.15|31.12|31.12|31.15|31.15|31.12|31.12|0
1735678520000|2024-12-31 20:55:20|31.11|31.11|31.12|31.12|31.12|31.12|31.11|31.11|0
1735678550000|2024-12-31 20:55:50|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735678560000|2024-12-31 20:56:00|31.15|31.15|31.18|31.18|31.18|31.18|31.15|31.15|0
1735678570000|2024-12-31 20:56:10|31.2|31.2|31.19|31.19|31.2|31.2|31.19|31.19|0
1735678580000|2024-12-31 20:56:20|31.2|31.2|31.2|31.2|31.2|31.2|31.2|31.2|0
1735678590000|2024-12-31 20:56:30|31.19|31.19|31.18|31.18|31.19|31.19|31.18|31.18|0
1735678600000|2024-12-31 20:56:40|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1735678610000|2024-12-31 20:56:50|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1735678630000|2024-12-31 20:57:10|31.14|31.14|31.13|31.13|31.14|31.14|31.13|31.13|0
1735678640000|2024-12-31 20:57:20|31.14|31.14|31.14|31.14|31.14|31.14|31.14|31.14|0
1735678650000|2024-12-31 20:57:30|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1735678660000|2024-12-31 20:57:40|31.18|31.18|31.18|31.18|31.18|31.18|31.18|31.18|0
1735678670000|2024-12-31 20:57:50|31.17|31.17|31.16|31.16|31.17|31.17|31.16|31.16|0
1735678680000|2024-12-31 20:58:00|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735678710000|2024-12-31 20:58:30|31.17|31.17|31.17|31.17|31.17|31.17|31.17|31.17|0
1735678720000|2024-12-31 20:58:40|31.16|31.16|31.15|31.15|31.16|31.16|31.15|31.15|0
1735678730000|2024-12-31 20:58:50|31.16|31.16|31.17|31.17|31.17|31.17|31.16|31.16|0
1735678740000|2024-12-31 20:59:00|31.18|31.18|31.17|31.17|31.18|31.18|31.17|31.17|0
1735678760000|2024-12-31 20:59:20|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1735678770000|2024-12-31 20:59:30|31.15|31.15|31.15|31.15|31.15|31.15|31.15|31.15|0
1735678780000|2024-12-31 20:59:40|31.16|31.16|31.16|31.16|31.16|31.16|31.16|31.16|0
1735678790000|2024-12-31 20:59:50|31.17|31.17|31.15|31.15|31.17|31.17|31.15|31.15|0
1735678800000|2024-12-31 21:00:00|31.13|31.13|31.13|31.13|31.13|31.13|31.13|31.13|0
1735678910000|2024-12-31 21:01:50|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735678920000|2024-12-31 21:02:00|31.19|31.19|31.19|31.19|31.19|31.19|31.19|31.19|0
1735808400000|2025-01-02 09:00:00|31.99|31.99|31.76|31.76|31.99|31.99|31.76|31.76|0
1735808410000|2025-01-02 09:00:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735808430000|2025-01-02 09:00:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735808440000|2025-01-02 09:00:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735808460000|2025-01-02 09:01:00|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735808470000|2025-01-02 09:01:10|31.85|31.85|31.88|31.88|31.88|31.88|31.85|31.85|0
1735808500000|2025-01-02 09:01:40|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735808530000|2025-01-02 09:02:10|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735808680000|2025-01-02 09:04:40|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735808690000|2025-01-02 09:04:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735808700000|2025-01-02 09:05:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735808760000|2025-01-02 09:06:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735808810000|2025-01-02 09:06:50|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1735808820000|2025-01-02 09:07:00|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735808830000|2025-01-02 09:07:10|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735808870000|2025-01-02 09:07:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735808900000|2025-01-02 09:08:20|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735808920000|2025-01-02 09:08:40|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735808970000|2025-01-02 09:09:30|31.84|31.84|31.84|31.84|31.84|31.84|31.84|31.84|0
1735809020000|2025-01-02 09:10:20|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735809110000|2025-01-02 09:11:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809250000|2025-01-02 09:14:10|31.88|31.88|31.91|31.91|31.91|31.91|31.88|31.88|0
1735809260000|2025-01-02 09:14:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735809310000|2025-01-02 09:15:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809320000|2025-01-02 09:15:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735809360000|2025-01-02 09:16:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809370000|2025-01-02 09:16:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735809400000|2025-01-02 09:16:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735809510000|2025-01-02 09:18:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735809530000|2025-01-02 09:18:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735809550000|2025-01-02 09:19:10|31.98|31.98|32|32|32|32|31.98|31.98|0
1735809580000|2025-01-02 09:19:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735809630000|2025-01-02 09:20:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735809640000|2025-01-02 09:20:40|32|32|32|32|32|32|32|32|0
1735809730000|2025-01-02 09:22:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735809740000|2025-01-02 09:22:20|31.93|31.93|31.98|31.98|31.98|31.98|31.93|31.93|0
1735809750000|2025-01-02 09:22:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735809760000|2025-01-02 09:22:40|31.98|31.98|31.95|31.95|31.98|31.98|31.95|31.95|0
1735809770000|2025-01-02 09:22:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809780000|2025-01-02 09:23:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735809790000|2025-01-02 09:23:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735809920000|2025-01-02 09:25:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809940000|2025-01-02 09:25:40|31.93|31.93|31.96|31.96|31.96|31.96|31.93|31.93|0
1735809950000|2025-01-02 09:25:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735809970000|2025-01-02 09:26:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735809990000|2025-01-02 09:26:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735810020000|2025-01-02 09:27:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735810080000|2025-01-02 09:28:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735810110000|2025-01-02 09:28:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735810150000|2025-01-02 09:29:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735810160000|2025-01-02 09:29:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735810260000|2025-01-02 09:31:00|31.93|31.93|31.95|31.95|31.95|31.95|31.93|31.93|0
1735810290000|2025-01-02 09:31:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735810320000|2025-01-02 09:32:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735810400000|2025-01-02 09:33:20|31.93|31.93|31.92|31.92|31.93|31.93|31.92|31.92|0
1735810430000|2025-01-02 09:33:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735810440000|2025-01-02 09:34:00|31.92|31.92|31.95|31.95|31.95|31.95|31.92|31.92|0
1735810450000|2025-01-02 09:34:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735810500000|2025-01-02 09:35:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735810610000|2025-01-02 09:36:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735810620000|2025-01-02 09:37:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735810720000|2025-01-02 09:38:40|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735810740000|2025-01-02 09:39:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735810760000|2025-01-02 09:39:20|31.92|31.92|31.91|31.91|31.92|31.92|31.91|31.91|0
1735810770000|2025-01-02 09:39:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735810800000|2025-01-02 09:40:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735810830000|2025-01-02 09:40:30|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735810910000|2025-01-02 09:41:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735810960000|2025-01-02 09:42:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811100000|2025-01-02 09:45:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811150000|2025-01-02 09:45:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811180000|2025-01-02 09:46:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811270000|2025-01-02 09:47:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735811310000|2025-01-02 09:48:30|31.91|31.91|31.88|31.88|31.91|31.91|31.88|31.88|0
1735811370000|2025-01-02 09:49:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735811500000|2025-01-02 09:51:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811620000|2025-01-02 09:53:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811710000|2025-01-02 09:55:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811740000|2025-01-02 09:55:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811750000|2025-01-02 09:55:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735811810000|2025-01-02 09:56:50|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811820000|2025-01-02 09:57:00|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1735811860000|2025-01-02 09:57:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811880000|2025-01-02 09:58:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735811910000|2025-01-02 09:58:30|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735811930000|2025-01-02 09:58:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735811990000|2025-01-02 09:59:50|31.92|31.92|31.94|31.94|31.94|31.94|31.92|31.92|0
1735812010000|2025-01-02 10:00:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735812050000|2025-01-02 10:00:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735812070000|2025-01-02 10:01:10|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735812080000|2025-01-02 10:01:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735812120000|2025-01-02 10:02:00|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735812130000|2025-01-02 10:02:10|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735812140000|2025-01-02 10:02:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735812150000|2025-01-02 10:02:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735812250000|2025-01-02 10:04:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735812280000|2025-01-02 10:04:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735812320000|2025-01-02 10:05:20|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735812350000|2025-01-02 10:05:50|31.97|31.97|31.99|31.99|31.99|31.99|31.97|31.97|0
1735812430000|2025-01-02 10:07:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735812440000|2025-01-02 10:07:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735812550000|2025-01-02 10:09:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735812650000|2025-01-02 10:10:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735812700000|2025-01-02 10:11:40|32|32|32|32|32|32|32|32|0
1735812710000|2025-01-02 10:11:50|31.99|31.99|32|32|32|32|31.99|31.99|0
1735812770000|2025-01-02 10:12:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735812820000|2025-01-02 10:13:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735812850000|2025-01-02 10:14:10|31.99|31.99|32|32|32|32|31.99|31.99|0
1735812870000|2025-01-02 10:14:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735812960000|2025-01-02 10:16:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813020000|2025-01-02 10:17:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735813050000|2025-01-02 10:17:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735813060000|2025-01-02 10:17:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813110000|2025-01-02 10:18:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735813210000|2025-01-02 10:20:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813290000|2025-01-02 10:21:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735813300000|2025-01-02 10:21:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813310000|2025-01-02 10:21:50|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735813340000|2025-01-02 10:22:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813540000|2025-01-02 10:25:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735813580000|2025-01-02 10:26:20|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813720000|2025-01-02 10:28:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735813750000|2025-01-02 10:29:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735813790000|2025-01-02 10:29:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735813820000|2025-01-02 10:30:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735813840000|2025-01-02 10:30:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735813870000|2025-01-02 10:31:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735813950000|2025-01-02 10:32:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735814010000|2025-01-02 10:33:30|32|32|32|32|32|32|32|32|0
1735814070000|2025-01-02 10:34:30|31.99|31.99|32.01|32.01|32.01|32.01|31.99|31.99|0
1735814080000|2025-01-02 10:34:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735814090000|2025-01-02 10:34:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735814100000|2025-01-02 10:35:00|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735814110000|2025-01-02 10:35:10|32.01|32.01|32|32|32.01|32.01|32|32|0
1735814140000|2025-01-02 10:35:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735814320000|2025-01-02 10:38:40|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735814360000|2025-01-02 10:39:20|32.01|32.01|32.03|32.03|32.03|32.03|32.01|32.01|0
1735814390000|2025-01-02 10:39:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735814460000|2025-01-02 10:41:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735814480000|2025-01-02 10:41:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735814630000|2025-01-02 10:43:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735814670000|2025-01-02 10:44:30|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735814790000|2025-01-02 10:46:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735815000000|2025-01-02 10:50:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735815010000|2025-01-02 10:50:10|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735815030000|2025-01-02 10:50:30|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735815040000|2025-01-02 10:50:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735815110000|2025-01-02 10:51:50|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735815180000|2025-01-02 10:53:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735815220000|2025-01-02 10:53:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735815230000|2025-01-02 10:53:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735815270000|2025-01-02 10:54:30|31.99|31.99|31.97|31.97|31.99|31.99|31.97|31.97|0
1735815280000|2025-01-02 10:54:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735815300000|2025-01-02 10:55:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735815340000|2025-01-02 10:55:40|31.94|31.94|31.92|31.92|31.94|31.94|31.92|31.92|0
1735815350000|2025-01-02 10:55:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735815390000|2025-01-02 10:56:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735815430000|2025-01-02 10:57:10|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735815460000|2025-01-02 10:57:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735815480000|2025-01-02 10:58:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735815520000|2025-01-02 10:58:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735815650000|2025-01-02 11:00:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735815710000|2025-01-02 11:01:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735815770000|2025-01-02 11:02:50|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735815860000|2025-01-02 11:04:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735815880000|2025-01-02 11:04:40|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735815940000|2025-01-02 11:05:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735816000000|2025-01-02 11:06:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735816060000|2025-01-02 11:07:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735816070000|2025-01-02 11:07:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735816140000|2025-01-02 11:09:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735816150000|2025-01-02 11:09:10|32|32|32|32|32|32|32|32|0
1735816260000|2025-01-02 11:11:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735816270000|2025-01-02 11:11:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735816330000|2025-01-02 11:12:10|32|32|32|32|32|32|32|32|0
1735816340000|2025-01-02 11:12:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735816430000|2025-01-02 11:13:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735816440000|2025-01-02 11:14:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735816450000|2025-01-02 11:14:10|32|32|32|32|32|32|32|32|0
1735816470000|2025-01-02 11:14:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735816710000|2025-01-02 11:18:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735816980000|2025-01-02 11:23:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735817130000|2025-01-02 11:25:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735817140000|2025-01-02 11:25:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735817270000|2025-01-02 11:27:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735817340000|2025-01-02 11:29:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735817600000|2025-01-02 11:33:20|32|32|32|32|32|32|32|32|0
1735817730000|2025-01-02 11:35:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735817970000|2025-01-02 11:39:30|32|32|32|32|32|32|32|32|0
1735818000000|2025-01-02 11:40:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735818170000|2025-01-02 11:42:50|32|32|32|32|32|32|32|32|0
1735818180000|2025-01-02 11:43:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735818220000|2025-01-02 11:43:40|32|32|32|32|32|32|32|32|0
1735818230000|2025-01-02 11:43:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735818270000|2025-01-02 11:44:30|32|32|32|32|32|32|32|32|0
1735818340000|2025-01-02 11:45:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735818410000|2025-01-02 11:46:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735818530000|2025-01-02 11:48:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735818540000|2025-01-02 11:49:00|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735818550000|2025-01-02 11:49:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735818760000|2025-01-02 11:52:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735818770000|2025-01-02 11:52:50|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735818790000|2025-01-02 11:53:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735818870000|2025-01-02 11:54:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735818950000|2025-01-02 11:55:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735818980000|2025-01-02 11:56:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735818990000|2025-01-02 11:56:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735819010000|2025-01-02 11:56:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735819030000|2025-01-02 11:57:10|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1735819050000|2025-01-02 11:57:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735819170000|2025-01-02 11:59:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735819200000|2025-01-02 12:00:00|32|32|31.99|31.99|32|32|31.99|31.99|0
1735819210000|2025-01-02 12:00:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735819230000|2025-01-02 12:00:30|31.97|31.97|31.95|31.95|31.97|31.97|31.95|31.95|0
1735819260000|2025-01-02 12:01:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735819270000|2025-01-02 12:01:10|31.9|31.9|31.92|31.92|31.92|31.92|31.9|31.9|0
1735819280000|2025-01-02 12:01:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735819370000|2025-01-02 12:02:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735819380000|2025-01-02 12:03:00|31.94|31.94|31.95|31.95|31.95|31.95|31.94|31.94|0
1735819420000|2025-01-02 12:03:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735819510000|2025-01-02 12:05:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735819520000|2025-01-02 12:05:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735819540000|2025-01-02 12:05:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735819550000|2025-01-02 12:05:50|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735819660000|2025-01-02 12:07:40|31.9|31.9|31.91|31.91|31.91|31.91|31.9|31.9|0
1735819690000|2025-01-02 12:08:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735819720000|2025-01-02 12:08:40|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1735819750000|2025-01-02 12:09:10|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735819840000|2025-01-02 12:10:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1735819890000|2025-01-02 12:11:30|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735819940000|2025-01-02 12:12:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735819980000|2025-01-02 12:13:00|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735820040000|2025-01-02 12:14:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735820050000|2025-01-02 12:14:10|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735820060000|2025-01-02 12:14:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735820070000|2025-01-02 12:14:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735820150000|2025-01-02 12:15:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735820210000|2025-01-02 12:16:50|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1735820300000|2025-01-02 12:18:20|31.89|31.89|31.91|31.91|31.91|31.91|31.89|31.89|0
1735820330000|2025-01-02 12:18:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735820350000|2025-01-02 12:19:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820420000|2025-01-02 12:20:20|31.96|31.96|31.94|31.94|31.96|31.96|31.94|31.94|0
1735820500000|2025-01-02 12:21:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735820510000|2025-01-02 12:21:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820550000|2025-01-02 12:22:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735820630000|2025-01-02 12:23:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735820640000|2025-01-02 12:24:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820660000|2025-01-02 12:24:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735820670000|2025-01-02 12:24:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735820780000|2025-01-02 12:26:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820850000|2025-01-02 12:27:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735820860000|2025-01-02 12:27:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735820870000|2025-01-02 12:27:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820890000|2025-01-02 12:28:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735820900000|2025-01-02 12:28:20|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735820930000|2025-01-02 12:28:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735820940000|2025-01-02 12:29:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820970000|2025-01-02 12:29:30|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735820980000|2025-01-02 12:29:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735820990000|2025-01-02 12:29:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821000000|2025-01-02 12:30:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735821010000|2025-01-02 12:30:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1735821100000|2025-01-02 12:31:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735821130000|2025-01-02 12:32:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735821150000|2025-01-02 12:32:30|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821160000|2025-01-02 12:32:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735821180000|2025-01-02 12:33:00|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821240000|2025-01-02 12:34:00|32|32|32|32|32|32|32|32|0
1735821250000|2025-01-02 12:34:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821370000|2025-01-02 12:36:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735821400000|2025-01-02 12:36:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821410000|2025-01-02 12:36:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735821490000|2025-01-02 12:38:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735821650000|2025-01-02 12:40:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821710000|2025-01-02 12:41:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735821730000|2025-01-02 12:42:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735821780000|2025-01-02 12:43:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735821790000|2025-01-02 12:43:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735821810000|2025-01-02 12:43:30|31.9|31.9|31.96|31.96|31.96|31.96|31.9|31.9|0
1735821860000|2025-01-02 12:44:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735821910000|2025-01-02 12:45:10|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735821970000|2025-01-02 12:46:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735822000000|2025-01-02 12:46:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735822010000|2025-01-02 12:46:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1735822020000|2025-01-02 12:47:00|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735822040000|2025-01-02 12:47:20|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735822050000|2025-01-02 12:47:30|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735822120000|2025-01-02 12:48:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735822140000|2025-01-02 12:49:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1735822180000|2025-01-02 12:49:40|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735822200000|2025-01-02 12:50:00|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735822220000|2025-01-02 12:50:20|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1735822240000|2025-01-02 12:50:40|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735822250000|2025-01-02 12:50:50|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735822280000|2025-01-02 12:51:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735822330000|2025-01-02 12:52:10|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1735822340000|2025-01-02 12:52:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735822430000|2025-01-02 12:53:50|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1735822570000|2025-01-02 12:56:10|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735822820000|2025-01-02 13:00:20|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1735822850000|2025-01-02 13:00:50|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735822900000|2025-01-02 13:01:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735822980000|2025-01-02 13:03:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1735822990000|2025-01-02 13:03:10|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735823020000|2025-01-02 13:03:40|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735823030000|2025-01-02 13:03:50|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735823050000|2025-01-02 13:04:10|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735823080000|2025-01-02 13:04:40|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735823100000|2025-01-02 13:05:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1735823140000|2025-01-02 13:05:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735823150000|2025-01-02 13:05:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735823160000|2025-01-02 13:06:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735823170000|2025-01-02 13:06:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735823180000|2025-01-02 13:06:20|32.11|32.11|32.2|32.2|32.2|32.2|32.11|32.11|0
1735823220000|2025-01-02 13:07:00|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735823240000|2025-01-02 13:07:20|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735823270000|2025-01-02 13:07:50|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735823300000|2025-01-02 13:08:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735823320000|2025-01-02 13:08:40|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735823330000|2025-01-02 13:08:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735823350000|2025-01-02 13:09:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735823370000|2025-01-02 13:09:30|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735823410000|2025-01-02 13:10:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735823500000|2025-01-02 13:11:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735823510000|2025-01-02 13:11:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735823540000|2025-01-02 13:12:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735823550000|2025-01-02 13:12:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735823560000|2025-01-02 13:12:40|32.23|32.23|32.28|32.28|32.28|32.28|32.23|32.23|0
1735823570000|2025-01-02 13:12:50|32.25|32.25|32.28|32.28|32.28|32.28|32.25|32.25|0
1735823610000|2025-01-02 13:13:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735823620000|2025-01-02 13:13:40|32.3|32.3|32.35|32.35|32.35|32.35|32.3|32.3|0
1735823630000|2025-01-02 13:13:50|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735823650000|2025-01-02 13:14:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735823680000|2025-01-02 13:14:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735823730000|2025-01-02 13:15:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735823840000|2025-01-02 13:17:20|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735823850000|2025-01-02 13:17:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735823870000|2025-01-02 13:17:50|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735823890000|2025-01-02 13:18:10|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735823920000|2025-01-02 13:18:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824030000|2025-01-02 13:20:30|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735824070000|2025-01-02 13:21:10|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735824090000|2025-01-02 13:21:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735824230000|2025-01-02 13:23:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824250000|2025-01-02 13:24:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735824310000|2025-01-02 13:25:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735824320000|2025-01-02 13:25:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735824330000|2025-01-02 13:25:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824370000|2025-01-02 13:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824400000|2025-01-02 13:26:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824410000|2025-01-02 13:26:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824480000|2025-01-02 13:28:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824490000|2025-01-02 13:28:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735824530000|2025-01-02 13:28:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824550000|2025-01-02 13:29:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735824580000|2025-01-02 13:29:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824610000|2025-01-02 13:30:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824640000|2025-01-02 13:30:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824650000|2025-01-02 13:30:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824670000|2025-01-02 13:31:10|32.27|32.27|32.22|32.22|32.27|32.27|32.22|32.22|0
1735824680000|2025-01-02 13:31:20|32.27|32.27|32.22|32.22|32.27|32.27|32.22|32.22|0
1735824700000|2025-01-02 13:31:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824740000|2025-01-02 13:32:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824790000|2025-01-02 13:33:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735824800000|2025-01-02 13:33:20|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735824820000|2025-01-02 13:33:40|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735824850000|2025-01-02 13:34:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824870000|2025-01-02 13:34:30|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735824930000|2025-01-02 13:35:30|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735824940000|2025-01-02 13:35:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735824960000|2025-01-02 13:36:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825030000|2025-01-02 13:37:10|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735825050000|2025-01-02 13:37:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825130000|2025-01-02 13:38:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825140000|2025-01-02 13:39:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825190000|2025-01-02 13:39:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735825200000|2025-01-02 13:40:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825210000|2025-01-02 13:40:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825230000|2025-01-02 13:40:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825240000|2025-01-02 13:40:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825400000|2025-01-02 13:43:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825410000|2025-01-02 13:43:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825480000|2025-01-02 13:44:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825490000|2025-01-02 13:44:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825500000|2025-01-02 13:45:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825580000|2025-01-02 13:46:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825630000|2025-01-02 13:47:10|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735825650000|2025-01-02 13:47:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825710000|2025-01-02 13:48:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735825720000|2025-01-02 13:48:40|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735825800000|2025-01-02 13:50:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825810000|2025-01-02 13:50:10|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735825820000|2025-01-02 13:50:20|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735825840000|2025-01-02 13:50:40|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735825860000|2025-01-02 13:51:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735825880000|2025-01-02 13:51:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735825930000|2025-01-02 13:52:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735825980000|2025-01-02 13:53:00|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1735826060000|2025-01-02 13:54:20|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735826090000|2025-01-02 13:54:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735826100000|2025-01-02 13:55:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735826110000|2025-01-02 13:55:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735826130000|2025-01-02 13:55:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735826160000|2025-01-02 13:56:00|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735826170000|2025-01-02 13:56:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735826190000|2025-01-02 13:56:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735826220000|2025-01-02 13:57:00|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735826250000|2025-01-02 13:57:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735826260000|2025-01-02 13:57:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735826380000|2025-01-02 13:59:40|32.25|32.25|32.22|32.22|32.25|32.25|32.22|32.22|0
1735826460000|2025-01-02 14:01:00|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735826470000|2025-01-02 14:01:10|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735826480000|2025-01-02 14:01:20|32.17|32.17|32.16|32.16|32.17|32.17|32.16|32.16|0
1735826490000|2025-01-02 14:01:30|32.09|32.09|32.12|32.12|32.12|32.12|32.09|32.09|0
1735826500000|2025-01-02 14:01:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735826560000|2025-01-02 14:02:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735826570000|2025-01-02 14:02:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735826580000|2025-01-02 14:03:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735826590000|2025-01-02 14:03:10|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735826610000|2025-01-02 14:03:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735826630000|2025-01-02 14:03:50|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735826640000|2025-01-02 14:04:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735826680000|2025-01-02 14:04:40|32.04|32.04|32.03|32.03|32.04|32.04|32.03|32.03|0
1735826690000|2025-01-02 14:04:50|32.07|32.07|32.03|32.03|32.07|32.07|32.03|32.03|0
1735826720000|2025-01-02 14:05:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735826730000|2025-01-02 14:05:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735826740000|2025-01-02 14:05:40|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735826760000|2025-01-02 14:06:00|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735826870000|2025-01-02 14:07:50|32.11|32.11|32.1|32.1|32.11|32.11|32.1|32.1|0
1735826880000|2025-01-02 14:08:00|32.04|32.04|32.08|32.08|32.08|32.08|32.04|32.04|0
1735826900000|2025-01-02 14:08:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735826940000|2025-01-02 14:09:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735826980000|2025-01-02 14:09:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735826990000|2025-01-02 14:09:50|32.07|32.07|32.05|32.05|32.07|32.07|32.05|32.05|0
1735827030000|2025-01-02 14:10:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735827040000|2025-01-02 14:10:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735827070000|2025-01-02 14:11:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735827080000|2025-01-02 14:11:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735827090000|2025-01-02 14:11:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827100000|2025-01-02 14:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735827110000|2025-01-02 14:11:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735827120000|2025-01-02 14:12:00|32.05|32.05|32.08|32.08|32.08|32.08|32.05|32.05|0
1735827160000|2025-01-02 14:12:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1735827180000|2025-01-02 14:13:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735827200000|2025-01-02 14:13:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735827210000|2025-01-02 14:13:30|32.07|32.07|32.08|32.08|32.08|32.08|32.07|32.07|0
1735827220000|2025-01-02 14:13:40|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1735827230000|2025-01-02 14:13:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735827250000|2025-01-02 14:14:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735827260000|2025-01-02 14:14:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1735827270000|2025-01-02 14:14:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1735827290000|2025-01-02 14:14:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1735827310000|2025-01-02 14:15:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1735827320000|2025-01-02 14:15:20|32.12|32.12|32.09|32.09|32.12|32.12|32.09|32.09|0
1735827340000|2025-01-02 14:15:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735827370000|2025-01-02 14:16:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1735827380000|2025-01-02 14:16:20|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1735827390000|2025-01-02 14:16:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735827400000|2025-01-02 14:16:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1735827410000|2025-01-02 14:16:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827450000|2025-01-02 14:17:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735827460000|2025-01-02 14:17:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735827470000|2025-01-02 14:17:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827520000|2025-01-02 14:18:40|32.11|32.11|32.08|32.08|32.11|32.11|32.08|32.08|0
1735827550000|2025-01-02 14:19:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735827560000|2025-01-02 14:19:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827580000|2025-01-02 14:19:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735827590000|2025-01-02 14:19:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827640000|2025-01-02 14:20:40|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735827650000|2025-01-02 14:20:50|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735827660000|2025-01-02 14:21:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735827690000|2025-01-02 14:21:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735827700000|2025-01-02 14:21:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735827710000|2025-01-02 14:21:50|32|32|32.01|32.01|32.01|32.01|32|32|0
1735827760000|2025-01-02 14:22:40|32.06|32.06|32.01|32.01|32.06|32.06|32.01|32.01|0
1735827800000|2025-01-02 14:23:20|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735827900000|2025-01-02 14:25:00|32.08|32.08|32.11|32.11|32.11|32.11|32.08|32.08|0
1735827930000|2025-01-02 14:25:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735828020000|2025-01-02 14:27:00|32.14|32.14|32.2|32.2|32.2|32.2|32.14|32.14|0
1735828050000|2025-01-02 14:27:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735828060000|2025-01-02 14:27:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1735828070000|2025-01-02 14:27:50|32.23|32.23|32.08|32.08|32.23|32.23|32.08|32.08|0
1735828080000|2025-01-02 14:28:00|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735828090000|2025-01-02 14:28:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735828100000|2025-01-02 14:28:20|32.12|32.12|32.28|32.28|32.28|32.28|32.12|32.12|0
1735828120000|2025-01-02 14:28:40|32.26|32.26|32.32|32.32|32.32|32.32|32.26|32.26|0
1735828130000|2025-01-02 14:28:50|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735828150000|2025-01-02 14:29:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735828190000|2025-01-02 14:29:50|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1735828200000|2025-01-02 14:30:00|32.22|32.22|32.27|32.27|32.27|32.27|32.22|32.22|0
1735828210000|2025-01-02 14:30:10|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1735828220000|2025-01-02 14:30:20|32.22|32.22|32.37|32.37|32.37|32.37|32.22|32.22|0
1735828230000|2025-01-02 14:30:30|32.35|32.35|32.27|32.27|32.35|32.35|32.27|32.27|0
1735828240000|2025-01-02 14:30:40|32.22|32.22|32.19|32.19|32.22|32.22|32.19|32.19|0
1735828250000|2025-01-02 14:30:50|32.21|32.21|32.07|32.07|32.21|32.21|32.07|32.07|0
1735828260000|2025-01-02 14:31:00|31.95|31.95|31.99|31.99|31.99|31.99|31.95|31.95|0
1735828270000|2025-01-02 14:31:10|32.15|32.15|32.11|32.11|32.15|32.15|32.11|32.11|0
1735828280000|2025-01-02 14:31:20|32.17|32.17|32.09|32.09|32.17|32.17|32.09|32.09|0
1735828290000|2025-01-02 14:31:30|32.15|32.15|32.14|32.14|32.15|32.15|32.14|32.14|0
1735828300000|2025-01-02 14:31:40|32.17|32.17|32.26|32.26|32.26|32.26|32.17|32.17|0
1735828310000|2025-01-02 14:31:50|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735828320000|2025-01-02 14:32:00|32.22|32.22|32.18|32.18|32.22|32.22|32.18|32.18|0
1735828330000|2025-01-02 14:32:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1735828340000|2025-01-02 14:32:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1735828350000|2025-01-02 14:32:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1735828360000|2025-01-02 14:32:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1735828370000|2025-01-02 14:32:50|31.94|31.94|31.89|31.89|31.94|31.94|31.89|31.89|0
1735828380000|2025-01-02 14:33:00|31.87|31.87|31.81|31.81|31.87|31.87|31.81|31.81|0
1735828390000|2025-01-02 14:33:10|31.7|31.7|31.72|31.72|31.72|31.72|31.7|31.7|0
1735828400000|2025-01-02 14:33:20|31.69|31.69|31.65|31.65|31.69|31.69|31.65|31.65|0
1735828410000|2025-01-02 14:33:30|31.59|31.59|31.56|31.56|31.59|31.59|31.56|31.56|0
1735828420000|2025-01-02 14:33:40|31.59|31.59|31.58|31.58|31.59|31.59|31.58|31.58|0
1735828430000|2025-01-02 14:33:50|31.54|31.54|31.61|31.61|31.61|31.61|31.54|31.54|0
1735828440000|2025-01-02 14:34:00|31.6|31.6|31.63|31.63|31.63|31.63|31.6|31.6|0
1735828450000|2025-01-02 14:34:10|31.68|31.68|31.61|31.61|31.68|31.68|31.61|31.61|0
1735828460000|2025-01-02 14:34:20|31.67|31.67|31.61|31.61|31.67|31.67|31.61|31.61|0
1735828470000|2025-01-02 14:34:30|31.56|31.56|31.72|31.72|31.72|31.72|31.56|31.56|0
1735828480000|2025-01-02 14:34:40|31.69|31.69|31.7|31.7|31.7|31.7|31.69|31.69|0
1735828490000|2025-01-02 14:34:50|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735828500000|2025-01-02 14:35:00|31.61|31.61|31.65|31.65|31.65|31.65|31.61|31.61|0
1735828510000|2025-01-02 14:35:10|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735828520000|2025-01-02 14:35:20|31.65|31.65|31.62|31.62|31.65|31.65|31.62|31.62|0
1735828530000|2025-01-02 14:35:30|31.63|31.63|31.63|31.63|31.63|31.63|31.63|31.63|0
1735828540000|2025-01-02 14:35:40|31.52|31.52|31.5|31.5|31.52|31.52|31.5|31.5|0
1735828550000|2025-01-02 14:35:50|31.48|31.48|31.47|31.47|31.48|31.48|31.47|31.47|0
1735828560000|2025-01-02 14:36:00|31.49|31.49|31.48|31.48|31.49|31.49|31.48|31.48|0
1735828570000|2025-01-02 14:36:10|31.46|31.46|31.41|31.41|31.46|31.46|31.41|31.41|0
1735828580000|2025-01-02 14:36:20|31.36|31.36|31.36|31.36|31.36|31.36|31.36|31.36|0
1735828590000|2025-01-02 14:36:30|31.3|31.3|31.3|31.3|31.3|31.3|31.3|31.3|0
1735828600000|2025-01-02 14:36:40|31.28|31.28|31.31|31.31|31.31|31.31|31.28|31.28|0
1735828610000|2025-01-02 14:36:50|31.3|31.3|31.33|31.33|31.33|31.33|31.3|31.3|0
1735828620000|2025-01-02 14:37:00|31.3|31.3|31.29|31.29|31.3|31.3|31.29|31.29|0
1735828630000|2025-01-02 14:37:10|31.3|31.3|31.27|31.27|31.3|31.3|31.27|31.27|0
1735828640000|2025-01-02 14:37:20|31.25|31.25|31.24|31.24|31.25|31.25|31.24|31.24|0
1735828650000|2025-01-02 14:37:30|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735828670000|2025-01-02 14:37:50|31.24|31.24|31.28|31.28|31.28|31.28|31.24|31.24|0
1735828680000|2025-01-02 14:38:00|31.25|31.25|31.25|31.25|31.25|31.25|31.25|31.25|0
1735828690000|2025-01-02 14:38:10|31.31|31.31|31.37|31.37|31.37|31.37|31.31|31.31|0
1735828700000|2025-01-02 14:38:20|31.29|31.29|31.32|31.32|31.32|31.32|31.29|31.29|0
1735828710000|2025-01-02 14:38:30|31.31|31.31|31.32|31.32|31.32|31.32|31.31|31.31|0
1735828720000|2025-01-02 14:38:40|31.31|31.31|31.35|31.35|31.35|31.35|31.31|31.31|0
1735828730000|2025-01-02 14:38:50|31.38|31.38|31.37|31.37|31.38|31.38|31.37|31.37|0
1735828740000|2025-01-02 14:39:00|31.41|31.41|31.39|31.39|31.41|31.41|31.39|31.39|0
1735828750000|2025-01-02 14:39:10|31.37|31.37|31.36|31.36|31.37|31.37|31.36|31.36|0
1735828760000|2025-01-02 14:39:20|31.38|31.38|31.35|31.35|31.38|31.38|31.35|31.35|0
1735828770000|2025-01-02 14:39:30|31.36|31.36|31.32|31.32|31.36|31.36|31.32|31.32|0
1735828780000|2025-01-02 14:39:40|31.31|31.31|31.36|31.36|31.36|31.36|31.31|31.31|0
1735828790000|2025-01-02 14:39:50|31.42|31.42|31.4|31.4|31.42|31.42|31.4|31.4|0
1735828800000|2025-01-02 14:40:00|31.37|31.37|31.31|31.31|31.37|31.37|31.31|31.31|0
1735828810000|2025-01-02 14:40:10|31.35|31.35|31.35|31.35|31.35|31.35|31.35|31.35|0
1735828820000|2025-01-02 14:40:20|31.39|31.39|31.42|31.42|31.42|31.42|31.39|31.39|0
1735828830000|2025-01-02 14:40:30|31.43|31.43|31.43|31.43|31.43|31.43|31.43|31.43|0
1735828840000|2025-01-02 14:40:40|31.44|31.44|31.42|31.42|31.44|31.44|31.42|31.42|0
1735828850000|2025-01-02 14:40:50|31.43|31.43|31.41|31.41|31.43|31.43|31.41|31.41|0
1735828860000|2025-01-02 14:41:00|31.51|31.51|31.54|31.54|31.54|31.54|31.51|31.51|0
1735828870000|2025-01-02 14:41:10|31.56|31.56|31.55|31.55|31.56|31.56|31.55|31.55|0
1735828880000|2025-01-02 14:41:20|31.51|31.51|31.51|31.51|31.51|31.51|31.51|31.51|0
1735828890000|2025-01-02 14:41:30|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1735828900000|2025-01-02 14:41:40|31.55|31.55|31.61|31.61|31.61|31.61|31.55|31.55|0
1735828910000|2025-01-02 14:41:50|31.6|31.6|31.54|31.54|31.6|31.6|31.54|31.54|0
1735828920000|2025-01-02 14:42:00|31.58|31.58|31.6|31.6|31.6|31.6|31.58|31.58|0
1735828930000|2025-01-02 14:42:10|31.61|31.61|31.6|31.6|31.61|31.61|31.6|31.6|0
1735828940000|2025-01-02 14:42:20|31.53|31.53|31.56|31.56|31.56|31.56|31.53|31.53|0
1735828950000|2025-01-02 14:42:30|31.57|31.57|31.61|31.61|31.61|31.61|31.57|31.57|0
1735828960000|2025-01-02 14:42:40|31.68|31.68|31.68|31.68|31.68|31.68|31.68|31.68|0
1735828970000|2025-01-02 14:42:50|31.73|31.73|31.74|31.74|31.74|31.74|31.73|31.73|0
1735828980000|2025-01-02 14:43:00|31.68|31.68|31.69|31.69|31.69|31.69|31.68|31.68|0
1735828990000|2025-01-02 14:43:10|31.76|31.76|31.79|31.79|31.79|31.79|31.76|31.76|0
1735829000000|2025-01-02 14:43:20|31.81|31.81|31.8|31.8|31.81|31.81|31.8|31.8|0
1735829010000|2025-01-02 14:43:30|31.77|31.77|31.74|31.74|31.77|31.77|31.74|31.74|0
1735829030000|2025-01-02 14:43:50|31.73|31.73|31.73|31.73|31.73|31.73|31.73|31.73|0
1735829040000|2025-01-02 14:44:00|31.71|31.71|31.72|31.72|31.72|31.72|31.71|31.71|0
1735829050000|2025-01-02 14:44:10|31.77|31.77|31.76|31.76|31.77|31.77|31.76|31.76|0
1735829060000|2025-01-02 14:44:20|31.78|31.78|31.81|31.81|31.81|31.81|31.78|31.78|0
1735829070000|2025-01-02 14:44:30|31.79|31.79|31.83|31.83|31.83|31.83|31.79|31.79|0
1735829080000|2025-01-02 14:44:40|31.81|31.81|31.83|31.83|31.83|31.83|31.81|31.81|0
1735829090000|2025-01-02 14:44:50|31.84|31.84|31.85|31.85|31.85|31.85|31.84|31.84|0
1735829100000|2025-01-02 14:45:00|31.86|31.86|31.89|31.89|31.89|31.89|31.86|31.86|0
1735829110000|2025-01-02 14:45:10|31.91|31.91|31.89|31.89|31.91|31.91|31.89|31.89|0
1735829120000|2025-01-02 14:45:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1735829140000|2025-01-02 14:45:40|31.92|31.92|31.89|31.89|31.92|31.92|31.89|31.89|0
1735829150000|2025-01-02 14:45:50|31.95|31.95|31.9|31.9|31.95|31.95|31.9|31.9|0
1735829160000|2025-01-02 14:46:00|31.92|31.92|31.99|31.99|31.99|31.99|31.92|31.92|0
1735829170000|2025-01-02 14:46:10|32.04|32.04|32.07|32.07|32.07|32.07|32.04|32.04|0
1735829180000|2025-01-02 14:46:20|32.04|32.04|32.01|32.01|32.04|32.04|32.01|32.01|0
1735829190000|2025-01-02 14:46:30|31.97|31.97|32.01|32.01|32.01|32.01|31.97|31.97|0
1735829200000|2025-01-02 14:46:40|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1735829210000|2025-01-02 14:46:50|32.07|32.07|32.03|32.03|32.07|32.07|32.03|32.03|0
1735829220000|2025-01-02 14:47:00|32.04|32.04|32.06|32.06|32.06|32.06|32.04|32.04|0
1735829230000|2025-01-02 14:47:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1735829240000|2025-01-02 14:47:20|32.06|32.06|32.05|32.05|32.06|32.06|32.05|32.05|0
1735829250000|2025-01-02 14:47:30|32.06|32.06|32.04|32.04|32.06|32.06|32.04|32.04|0
1735829260000|2025-01-02 14:47:40|32.13|32.13|32.16|32.16|32.16|32.16|32.13|32.13|0
1735829270000|2025-01-02 14:47:50|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735829280000|2025-01-02 14:48:00|32.2|32.2|32.16|32.16|32.2|32.2|32.16|32.16|0
1735829290000|2025-01-02 14:48:10|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1735829300000|2025-01-02 14:48:20|32.17|32.17|32.13|32.13|32.17|32.17|32.13|32.13|0
1735829310000|2025-01-02 14:48:30|32.17|32.17|32.14|32.14|32.17|32.17|32.14|32.14|0
1735829320000|2025-01-02 14:48:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735829330000|2025-01-02 14:48:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735829340000|2025-01-02 14:49:00|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735829350000|2025-01-02 14:49:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735829360000|2025-01-02 14:49:20|32.19|32.19|32.24|32.24|32.24|32.24|32.19|32.19|0
1735829370000|2025-01-02 14:49:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735829380000|2025-01-02 14:49:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735829390000|2025-01-02 14:49:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735829400000|2025-01-02 14:50:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735829410000|2025-01-02 14:50:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735829420000|2025-01-02 14:50:20|32.33|32.33|32.37|32.37|32.37|32.37|32.33|32.33|0
1735829430000|2025-01-02 14:50:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735829440000|2025-01-02 14:50:40|32.37|32.37|32.3|32.3|32.37|32.37|32.3|32.3|0
1735829450000|2025-01-02 14:50:50|32.24|32.24|32.2|32.2|32.24|32.24|32.2|32.2|0
1735829460000|2025-01-02 14:51:00|32.18|32.18|32.27|32.27|32.27|32.27|32.18|32.18|0
1735829470000|2025-01-02 14:51:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735829480000|2025-01-02 14:51:20|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735829490000|2025-01-02 14:51:30|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1735829500000|2025-01-02 14:51:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735829510000|2025-01-02 14:51:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735829520000|2025-01-02 14:52:00|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735829530000|2025-01-02 14:52:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735829540000|2025-01-02 14:52:20|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735829560000|2025-01-02 14:52:40|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735829570000|2025-01-02 14:52:50|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735829580000|2025-01-02 14:53:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735829590000|2025-01-02 14:53:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735829600000|2025-01-02 14:53:20|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735829610000|2025-01-02 14:53:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735829620000|2025-01-02 14:53:40|32.57|32.57|32.61|32.61|32.61|32.61|32.57|32.57|0
1735829630000|2025-01-02 14:53:50|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1735829640000|2025-01-02 14:54:00|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1735829650000|2025-01-02 14:54:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735829660000|2025-01-02 14:54:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735829670000|2025-01-02 14:54:30|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735829680000|2025-01-02 14:54:40|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1735829690000|2025-01-02 14:54:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735829700000|2025-01-02 14:55:00|32.68|32.68|32.71|32.71|32.71|32.71|32.68|32.68|0
1735829710000|2025-01-02 14:55:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735829720000|2025-01-02 14:55:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735829730000|2025-01-02 14:55:30|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1735829740000|2025-01-02 14:55:40|32.7|32.7|32.73|32.73|32.73|32.73|32.7|32.7|0
1735829750000|2025-01-02 14:55:50|32.7|32.7|32.67|32.67|32.7|32.7|32.67|32.67|0
1735829760000|2025-01-02 14:56:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735829770000|2025-01-02 14:56:10|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1735829780000|2025-01-02 14:56:20|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1735829790000|2025-01-02 14:56:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735829800000|2025-01-02 14:56:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735829810000|2025-01-02 14:56:50|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735829820000|2025-01-02 14:57:00|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1735829830000|2025-01-02 14:57:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1735829840000|2025-01-02 14:57:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735829850000|2025-01-02 14:57:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735829860000|2025-01-02 14:57:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735829870000|2025-01-02 14:57:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735829880000|2025-01-02 14:58:00|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1735829890000|2025-01-02 14:58:10|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1735829900000|2025-01-02 14:58:20|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1735829910000|2025-01-02 14:58:30|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1735829920000|2025-01-02 14:58:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735829930000|2025-01-02 14:58:50|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735829940000|2025-01-02 14:59:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735829950000|2025-01-02 14:59:10|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735829970000|2025-01-02 14:59:30|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1735829980000|2025-01-02 14:59:40|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735829990000|2025-01-02 14:59:50|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1735830000000|2025-01-02 15:00:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735830010000|2025-01-02 15:00:10|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1735830020000|2025-01-02 15:00:20|32.61|32.61|32.64|32.64|32.64|32.64|32.61|32.61|0
1735830030000|2025-01-02 15:00:30|32.67|32.67|32.69|32.69|32.69|32.69|32.67|32.67|0
1735830040000|2025-01-02 15:00:40|32.67|32.67|32.72|32.72|32.72|32.72|32.67|32.67|0
1735830050000|2025-01-02 15:00:50|32.71|32.71|32.75|32.75|32.75|32.75|32.71|32.71|0
1735830060000|2025-01-02 15:01:00|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1735830070000|2025-01-02 15:01:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735830080000|2025-01-02 15:01:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735830090000|2025-01-02 15:01:30|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735830100000|2025-01-02 15:01:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1735830110000|2025-01-02 15:01:50|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735830120000|2025-01-02 15:02:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735830130000|2025-01-02 15:02:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735830140000|2025-01-02 15:02:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735830150000|2025-01-02 15:02:30|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1735830160000|2025-01-02 15:02:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735830170000|2025-01-02 15:02:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735830180000|2025-01-02 15:03:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735830190000|2025-01-02 15:03:10|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1735830200000|2025-01-02 15:03:20|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1735830210000|2025-01-02 15:03:30|32.81|32.81|32.78|32.78|32.81|32.81|32.78|32.78|0
1735830220000|2025-01-02 15:03:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735830230000|2025-01-02 15:03:50|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1735830240000|2025-01-02 15:04:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735830250000|2025-01-02 15:04:10|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735830260000|2025-01-02 15:04:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735830270000|2025-01-02 15:04:30|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735830280000|2025-01-02 15:04:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735830290000|2025-01-02 15:04:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735830310000|2025-01-02 15:05:10|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735830320000|2025-01-02 15:05:20|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1735830330000|2025-01-02 15:05:30|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1735830340000|2025-01-02 15:05:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735830350000|2025-01-02 15:05:50|32.97|32.97|32.92|32.92|32.97|32.97|32.92|32.92|0
1735830360000|2025-01-02 15:06:00|32.96|32.96|33|33|33|33|32.96|32.96|0
1735830370000|2025-01-02 15:06:10|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1735830380000|2025-01-02 15:06:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735830390000|2025-01-02 15:06:30|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735830400000|2025-01-02 15:06:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735830410000|2025-01-02 15:06:50|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735830420000|2025-01-02 15:07:00|33.03|33.03|32.98|32.98|33.03|33.03|32.98|32.98|0
1735830430000|2025-01-02 15:07:10|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735830440000|2025-01-02 15:07:20|32.96|32.96|32.91|32.91|32.96|32.96|32.91|32.91|0
1735830450000|2025-01-02 15:07:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735830460000|2025-01-02 15:07:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735830470000|2025-01-02 15:07:50|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1735830480000|2025-01-02 15:08:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735830490000|2025-01-02 15:08:10|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1735830500000|2025-01-02 15:08:20|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1735830510000|2025-01-02 15:08:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735830520000|2025-01-02 15:08:40|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735830530000|2025-01-02 15:08:50|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1735830540000|2025-01-02 15:09:00|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1735830550000|2025-01-02 15:09:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735830560000|2025-01-02 15:09:20|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735830570000|2025-01-02 15:09:30|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735830580000|2025-01-02 15:09:40|33.02|33.02|33.06|33.06|33.06|33.06|33.02|33.02|0
1735830590000|2025-01-02 15:09:50|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735830600000|2025-01-02 15:10:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735830610000|2025-01-02 15:10:10|33.02|33.02|33.05|33.05|33.05|33.05|33.02|33.02|0
1735830620000|2025-01-02 15:10:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735830630000|2025-01-02 15:10:30|33.03|33.03|33.01|33.01|33.03|33.03|33.01|33.01|0
1735830640000|2025-01-02 15:10:40|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1735830650000|2025-01-02 15:10:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735830660000|2025-01-02 15:11:00|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1735830670000|2025-01-02 15:11:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735830680000|2025-01-02 15:11:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735830690000|2025-01-02 15:11:30|32.97|32.97|33|33|33|33|32.97|32.97|0
1735830700000|2025-01-02 15:11:40|33.03|33.03|32.93|32.93|33.03|33.03|32.93|32.93|0
1735830710000|2025-01-02 15:11:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735830720000|2025-01-02 15:12:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735830730000|2025-01-02 15:12:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1735830740000|2025-01-02 15:12:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735830750000|2025-01-02 15:12:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735830760000|2025-01-02 15:12:40|32.91|32.91|32.95|32.95|32.95|32.95|32.91|32.91|0
1735830770000|2025-01-02 15:12:50|32.94|32.94|32.98|32.98|32.98|32.98|32.94|32.94|0
1735830780000|2025-01-02 15:13:00|32.97|32.97|33.01|33.01|33.01|33.01|32.97|32.97|0
1735830790000|2025-01-02 15:13:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735830800000|2025-01-02 15:13:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1735830810000|2025-01-02 15:13:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735830820000|2025-01-02 15:13:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735830830000|2025-01-02 15:13:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735830840000|2025-01-02 15:14:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1735830850000|2025-01-02 15:14:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735830860000|2025-01-02 15:14:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735830870000|2025-01-02 15:14:30|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735830880000|2025-01-02 15:14:40|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735830890000|2025-01-02 15:14:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735830900000|2025-01-02 15:15:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735830910000|2025-01-02 15:15:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735830920000|2025-01-02 15:15:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735830930000|2025-01-02 15:15:30|33.08|33.08|33.03|33.03|33.08|33.08|33.03|33.03|0
1735830940000|2025-01-02 15:15:40|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735830950000|2025-01-02 15:15:50|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735830960000|2025-01-02 15:16:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735830970000|2025-01-02 15:16:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735830980000|2025-01-02 15:16:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735830990000|2025-01-02 15:16:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735831000000|2025-01-02 15:16:40|33.07|33.07|33.13|33.13|33.13|33.13|33.07|33.07|0
1735831010000|2025-01-02 15:16:50|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735831020000|2025-01-02 15:17:00|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1735831030000|2025-01-02 15:17:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735831040000|2025-01-02 15:17:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735831050000|2025-01-02 15:17:30|33.08|33.08|33.03|33.03|33.08|33.08|33.03|33.03|0
1735831060000|2025-01-02 15:17:40|33.01|33.01|32.92|32.92|33.01|33.01|32.92|32.92|0
1735831070000|2025-01-02 15:17:50|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735831080000|2025-01-02 15:18:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735831090000|2025-01-02 15:18:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1735831100000|2025-01-02 15:18:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1735831110000|2025-01-02 15:18:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735831120000|2025-01-02 15:18:40|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735831130000|2025-01-02 15:18:50|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735831140000|2025-01-02 15:19:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735831150000|2025-01-02 15:19:10|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735831160000|2025-01-02 15:19:20|32.87|32.87|32.89|32.89|32.89|32.89|32.87|32.87|0
1735831170000|2025-01-02 15:19:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735831180000|2025-01-02 15:19:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735831190000|2025-01-02 15:19:50|32.84|32.84|32.79|32.79|32.84|32.84|32.79|32.79|0
1735831200000|2025-01-02 15:20:00|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735831210000|2025-01-02 15:20:10|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735831220000|2025-01-02 15:20:20|32.8|32.8|32.75|32.75|32.8|32.8|32.75|32.75|0
1735831230000|2025-01-02 15:20:30|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1735831240000|2025-01-02 15:20:40|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1735831250000|2025-01-02 15:20:50|32.58|32.58|32.54|32.54|32.58|32.58|32.54|32.54|0
1735831260000|2025-01-02 15:21:00|32.55|32.55|32.51|32.51|32.55|32.55|32.51|32.51|0
1735831270000|2025-01-02 15:21:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735831280000|2025-01-02 15:21:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735831290000|2025-01-02 15:21:30|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735831300000|2025-01-02 15:21:40|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735831310000|2025-01-02 15:21:50|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735831320000|2025-01-02 15:22:00|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735831330000|2025-01-02 15:22:10|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735831340000|2025-01-02 15:22:20|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1735831350000|2025-01-02 15:22:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735831360000|2025-01-02 15:22:40|32.48|32.48|32.51|32.51|32.51|32.51|32.48|32.48|0
1735831370000|2025-01-02 15:22:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735831380000|2025-01-02 15:23:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735831390000|2025-01-02 15:23:10|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735831400000|2025-01-02 15:23:20|32.43|32.43|32.39|32.39|32.43|32.43|32.39|32.39|0
1735831410000|2025-01-02 15:23:30|32.4|32.4|32.44|32.44|32.44|32.44|32.4|32.4|0
1735831420000|2025-01-02 15:23:40|32.45|32.45|32.48|32.48|32.48|32.48|32.45|32.45|0
1735831430000|2025-01-02 15:23:50|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1735831440000|2025-01-02 15:24:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735831450000|2025-01-02 15:24:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735831460000|2025-01-02 15:24:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735831470000|2025-01-02 15:24:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735831480000|2025-01-02 15:24:40|32.47|32.47|32.43|32.43|32.47|32.47|32.43|32.43|0
1735831490000|2025-01-02 15:24:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735831500000|2025-01-02 15:25:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735831510000|2025-01-02 15:25:10|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1735831520000|2025-01-02 15:25:20|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1735831530000|2025-01-02 15:25:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735831540000|2025-01-02 15:25:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735831550000|2025-01-02 15:25:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735831570000|2025-01-02 15:26:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735831580000|2025-01-02 15:26:20|32.61|32.61|32.64|32.64|32.64|32.64|32.61|32.61|0
1735831590000|2025-01-02 15:26:30|32.67|32.67|32.6|32.6|32.67|32.67|32.6|32.6|0
1735831600000|2025-01-02 15:26:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735831610000|2025-01-02 15:26:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735831620000|2025-01-02 15:27:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735831630000|2025-01-02 15:27:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1735831640000|2025-01-02 15:27:20|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1735831650000|2025-01-02 15:27:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735831660000|2025-01-02 15:27:40|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1735831670000|2025-01-02 15:27:50|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1735831680000|2025-01-02 15:28:00|32.52|32.52|32.47|32.47|32.52|32.52|32.47|32.47|0
1735831690000|2025-01-02 15:28:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735831700000|2025-01-02 15:28:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735831710000|2025-01-02 15:28:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735831720000|2025-01-02 15:28:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735831730000|2025-01-02 15:28:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735831740000|2025-01-02 15:29:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735831750000|2025-01-02 15:29:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735831760000|2025-01-02 15:29:20|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735831770000|2025-01-02 15:29:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735831780000|2025-01-02 15:29:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735831790000|2025-01-02 15:29:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735831800000|2025-01-02 15:30:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735831810000|2025-01-02 15:30:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735831820000|2025-01-02 15:30:20|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1735831830000|2025-01-02 15:30:30|32.51|32.51|32.54|32.54|32.54|32.54|32.51|32.51|0
1735831840000|2025-01-02 15:30:40|32.5|32.5|32.46|32.46|32.5|32.5|32.46|32.46|0
1735831850000|2025-01-02 15:30:50|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735831860000|2025-01-02 15:31:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735831870000|2025-01-02 15:31:10|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735831880000|2025-01-02 15:31:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735831890000|2025-01-02 15:31:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735831900000|2025-01-02 15:31:40|32.33|32.33|32.28|32.28|32.33|32.33|32.28|32.28|0
1735831910000|2025-01-02 15:31:50|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735831920000|2025-01-02 15:32:00|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735831930000|2025-01-02 15:32:10|32.3|32.3|32.34|32.34|32.34|32.34|32.3|32.3|0
1735831940000|2025-01-02 15:32:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735831960000|2025-01-02 15:32:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735831970000|2025-01-02 15:32:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735831980000|2025-01-02 15:33:00|32.42|32.42|32.38|32.38|32.42|32.42|32.38|32.38|0
1735831990000|2025-01-02 15:33:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735832000000|2025-01-02 15:33:20|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735832010000|2025-01-02 15:33:30|32.33|32.33|32.37|32.37|32.37|32.37|32.33|32.33|0
1735832020000|2025-01-02 15:33:40|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735832030000|2025-01-02 15:33:50|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735832040000|2025-01-02 15:34:00|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735832050000|2025-01-02 15:34:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735832060000|2025-01-02 15:34:20|32.36|32.36|32.41|32.41|32.41|32.41|32.36|32.36|0
1735832070000|2025-01-02 15:34:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735832080000|2025-01-02 15:34:40|32.41|32.41|32.37|32.37|32.41|32.41|32.37|32.37|0
1735832090000|2025-01-02 15:34:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1735832100000|2025-01-02 15:35:00|32.32|32.32|32.26|32.26|32.32|32.32|32.26|32.26|0
1735832110000|2025-01-02 15:35:10|32.28|32.28|32.24|32.24|32.28|32.28|32.24|32.24|0
1735832120000|2025-01-02 15:35:20|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735832130000|2025-01-02 15:35:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735832150000|2025-01-02 15:35:50|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735832160000|2025-01-02 15:36:00|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735832170000|2025-01-02 15:36:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735832180000|2025-01-02 15:36:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735832190000|2025-01-02 15:36:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735832200000|2025-01-02 15:36:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735832210000|2025-01-02 15:36:50|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735832220000|2025-01-02 15:37:00|32.36|32.36|32.43|32.43|32.43|32.43|32.36|32.36|0
1735832230000|2025-01-02 15:37:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735832240000|2025-01-02 15:37:20|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735832250000|2025-01-02 15:37:30|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735832260000|2025-01-02 15:37:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735832270000|2025-01-02 15:37:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735832280000|2025-01-02 15:38:00|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735832290000|2025-01-02 15:38:10|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1735832300000|2025-01-02 15:38:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735832310000|2025-01-02 15:38:30|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735832320000|2025-01-02 15:38:40|32.37|32.37|32.34|32.34|32.37|32.37|32.34|32.34|0
1735832330000|2025-01-02 15:38:50|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1735832340000|2025-01-02 15:39:00|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735832350000|2025-01-02 15:39:10|32.27|32.27|32.24|32.24|32.27|32.27|32.24|32.24|0
1735832360000|2025-01-02 15:39:20|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735832370000|2025-01-02 15:39:30|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735832380000|2025-01-02 15:39:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735832390000|2025-01-02 15:39:50|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735832400000|2025-01-02 15:40:00|32.28|32.28|32.26|32.26|32.28|32.28|32.26|32.26|0
1735832410000|2025-01-02 15:40:10|32.27|32.27|32.32|32.32|32.32|32.32|32.27|32.27|0
1735832420000|2025-01-02 15:40:20|32.34|32.34|32.39|32.39|32.39|32.39|32.34|32.34|0
1735832430000|2025-01-02 15:40:30|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735832440000|2025-01-02 15:40:40|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735832450000|2025-01-02 15:40:50|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1735832460000|2025-01-02 15:41:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735832470000|2025-01-02 15:41:10|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735832480000|2025-01-02 15:41:20|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735832490000|2025-01-02 15:41:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735832500000|2025-01-02 15:41:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735832520000|2025-01-02 15:42:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735832530000|2025-01-02 15:42:10|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1735832540000|2025-01-02 15:42:20|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735832550000|2025-01-02 15:42:30|32.25|32.25|32.26|32.26|32.26|32.26|32.25|32.25|0
1735832570000|2025-01-02 15:42:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735832580000|2025-01-02 15:43:00|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735832590000|2025-01-02 15:43:10|32.27|32.27|32.24|32.24|32.27|32.27|32.24|32.24|0
1735832600000|2025-01-02 15:43:20|32.22|32.22|32.2|32.2|32.22|32.22|32.2|32.2|0
1735832610000|2025-01-02 15:43:30|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735832620000|2025-01-02 15:43:40|32.21|32.21|32.17|32.17|32.21|32.21|32.17|32.17|0
1735832630000|2025-01-02 15:43:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735832640000|2025-01-02 15:44:00|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735832650000|2025-01-02 15:44:10|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735832660000|2025-01-02 15:44:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735832670000|2025-01-02 15:44:30|32.23|32.23|32.22|32.22|32.23|32.23|32.22|32.22|0
1735832680000|2025-01-02 15:44:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735832700000|2025-01-02 15:45:00|32.26|32.26|32.31|32.31|32.31|32.31|32.26|32.26|0
1735832710000|2025-01-02 15:45:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735832720000|2025-01-02 15:45:20|32.23|32.23|32.21|32.21|32.23|32.23|32.21|32.21|0
1735832730000|2025-01-02 15:45:30|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735832740000|2025-01-02 15:45:40|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735832750000|2025-01-02 15:45:50|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735832760000|2025-01-02 15:46:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735832770000|2025-01-02 15:46:10|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735832780000|2025-01-02 15:46:20|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735832790000|2025-01-02 15:46:30|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735832800000|2025-01-02 15:46:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735832810000|2025-01-02 15:46:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1735832820000|2025-01-02 15:47:00|32.17|32.17|32.2|32.2|32.2|32.2|32.17|32.17|0
1735832830000|2025-01-02 15:47:10|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735832840000|2025-01-02 15:47:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735832850000|2025-01-02 15:47:30|32.21|32.21|32.23|32.23|32.23|32.23|32.21|32.21|0
1735832860000|2025-01-02 15:47:40|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735832870000|2025-01-02 15:47:50|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735832880000|2025-01-02 15:48:00|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735832890000|2025-01-02 15:48:10|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735832900000|2025-01-02 15:48:20|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1735832910000|2025-01-02 15:48:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735832920000|2025-01-02 15:48:40|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735832930000|2025-01-02 15:48:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735832940000|2025-01-02 15:49:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735832960000|2025-01-02 15:49:20|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735832970000|2025-01-02 15:49:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735832980000|2025-01-02 15:49:40|32.53|32.53|32.5|32.5|32.53|32.53|32.5|32.5|0
1735832990000|2025-01-02 15:49:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735833010000|2025-01-02 15:50:10|32.46|32.46|32.42|32.42|32.46|32.46|32.42|32.42|0
1735833020000|2025-01-02 15:50:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735833030000|2025-01-02 15:50:30|32.42|32.42|32.46|32.46|32.46|32.46|32.42|32.42|0
1735833040000|2025-01-02 15:50:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735833050000|2025-01-02 15:50:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735833060000|2025-01-02 15:51:00|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1735833070000|2025-01-02 15:51:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735833080000|2025-01-02 15:51:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735833090000|2025-01-02 15:51:30|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735833100000|2025-01-02 15:51:40|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735833110000|2025-01-02 15:51:50|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735833120000|2025-01-02 15:52:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735833130000|2025-01-02 15:52:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735833140000|2025-01-02 15:52:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735833150000|2025-01-02 15:52:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735833160000|2025-01-02 15:52:40|32.47|32.47|32.5|32.5|32.5|32.5|32.47|32.47|0
1735833170000|2025-01-02 15:52:50|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1735833180000|2025-01-02 15:53:00|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735833190000|2025-01-02 15:53:10|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735833200000|2025-01-02 15:53:20|32.37|32.37|32.33|32.33|32.37|32.37|32.33|32.33|0
1735833210000|2025-01-02 15:53:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735833220000|2025-01-02 15:53:40|32.33|32.33|32.41|32.41|32.41|32.41|32.33|32.33|0
1735833230000|2025-01-02 15:53:50|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735833240000|2025-01-02 15:54:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735833250000|2025-01-02 15:54:10|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735833280000|2025-01-02 15:54:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735833290000|2025-01-02 15:54:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735833300000|2025-01-02 15:55:00|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735833310000|2025-01-02 15:55:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735833320000|2025-01-02 15:55:20|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735833330000|2025-01-02 15:55:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735833340000|2025-01-02 15:55:40|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1735833350000|2025-01-02 15:55:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735833360000|2025-01-02 15:56:00|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1735833370000|2025-01-02 15:56:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735833380000|2025-01-02 15:56:20|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735833390000|2025-01-02 15:56:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735833400000|2025-01-02 15:56:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735833410000|2025-01-02 15:56:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735833420000|2025-01-02 15:57:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735833430000|2025-01-02 15:57:10|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735833440000|2025-01-02 15:57:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735833450000|2025-01-02 15:57:30|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735833460000|2025-01-02 15:57:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1735833470000|2025-01-02 15:57:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735833480000|2025-01-02 15:58:00|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1735833490000|2025-01-02 15:58:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735833500000|2025-01-02 15:58:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735833510000|2025-01-02 15:58:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735833520000|2025-01-02 15:58:40|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735833530000|2025-01-02 15:58:50|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735833540000|2025-01-02 15:59:00|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735833550000|2025-01-02 15:59:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735833560000|2025-01-02 15:59:20|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735833570000|2025-01-02 15:59:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735833580000|2025-01-02 15:59:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735833590000|2025-01-02 15:59:50|32.43|32.43|32.46|32.46|32.46|32.46|32.43|32.43|0
1735833600000|2025-01-02 16:00:00|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735833610000|2025-01-02 16:00:10|32.42|32.42|32.51|32.51|32.51|32.51|32.42|32.42|0
1735833620000|2025-01-02 16:00:20|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735833630000|2025-01-02 16:00:30|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735833640000|2025-01-02 16:00:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735833650000|2025-01-02 16:00:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735833660000|2025-01-02 16:01:00|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735833670000|2025-01-02 16:01:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735833680000|2025-01-02 16:01:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735833710000|2025-01-02 16:01:50|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1735833720000|2025-01-02 16:02:00|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1735833730000|2025-01-02 16:02:10|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1735833740000|2025-01-02 16:02:20|32.5|32.5|32.47|32.47|32.5|32.5|32.47|32.47|0
1735833750000|2025-01-02 16:02:30|32.48|32.48|32.46|32.46|32.48|32.48|32.46|32.46|0
1735833760000|2025-01-02 16:02:40|32.44|32.44|32.4|32.4|32.44|32.44|32.4|32.4|0
1735833770000|2025-01-02 16:02:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735833780000|2025-01-02 16:03:00|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735833790000|2025-01-02 16:03:10|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1735833810000|2025-01-02 16:03:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735833820000|2025-01-02 16:03:40|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1735833840000|2025-01-02 16:04:00|32.38|32.38|32.35|32.35|32.38|32.38|32.35|32.35|0
1735833850000|2025-01-02 16:04:10|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735833860000|2025-01-02 16:04:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735833870000|2025-01-02 16:04:30|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735833880000|2025-01-02 16:04:40|32.34|32.34|32.33|32.33|32.34|32.34|32.33|32.33|0
1735833890000|2025-01-02 16:04:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735833900000|2025-01-02 16:05:00|32.33|32.33|32.37|32.37|32.37|32.37|32.33|32.33|0
1735833910000|2025-01-02 16:05:10|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735833920000|2025-01-02 16:05:20|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735833930000|2025-01-02 16:05:30|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735833940000|2025-01-02 16:05:40|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735833950000|2025-01-02 16:05:50|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735833980000|2025-01-02 16:06:20|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735833990000|2025-01-02 16:06:30|32.44|32.44|32.48|32.48|32.48|32.48|32.44|32.44|0
1735834000000|2025-01-02 16:06:40|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735834010000|2025-01-02 16:06:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735834020000|2025-01-02 16:07:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735834030000|2025-01-02 16:07:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735834050000|2025-01-02 16:07:30|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735834060000|2025-01-02 16:07:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735834070000|2025-01-02 16:07:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735834080000|2025-01-02 16:08:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1735834090000|2025-01-02 16:08:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735834100000|2025-01-02 16:08:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735834120000|2025-01-02 16:08:40|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1735834130000|2025-01-02 16:08:50|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735834140000|2025-01-02 16:09:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735834150000|2025-01-02 16:09:10|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1735834160000|2025-01-02 16:09:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735834170000|2025-01-02 16:09:30|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735834180000|2025-01-02 16:09:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735834190000|2025-01-02 16:09:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735834200000|2025-01-02 16:10:00|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1735834210000|2025-01-02 16:10:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735834220000|2025-01-02 16:10:20|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1735834230000|2025-01-02 16:10:30|32.39|32.39|32.44|32.44|32.44|32.44|32.39|32.39|0
1735834240000|2025-01-02 16:10:40|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735834250000|2025-01-02 16:10:50|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735834260000|2025-01-02 16:11:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735834270000|2025-01-02 16:11:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735834280000|2025-01-02 16:11:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735834300000|2025-01-02 16:11:40|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1735834310000|2025-01-02 16:11:50|32.47|32.47|32.52|32.52|32.52|32.52|32.47|32.47|0
1735834320000|2025-01-02 16:12:00|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1735834330000|2025-01-02 16:12:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735834340000|2025-01-02 16:12:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1735834350000|2025-01-02 16:12:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735834360000|2025-01-02 16:12:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735834370000|2025-01-02 16:12:50|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1735834380000|2025-01-02 16:13:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735834390000|2025-01-02 16:13:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735834400000|2025-01-02 16:13:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735834420000|2025-01-02 16:13:40|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1735834430000|2025-01-02 16:13:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735834440000|2025-01-02 16:14:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735834450000|2025-01-02 16:14:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1735834460000|2025-01-02 16:14:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735834470000|2025-01-02 16:14:30|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1735834480000|2025-01-02 16:14:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735834490000|2025-01-02 16:14:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735834510000|2025-01-02 16:15:10|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1735834520000|2025-01-02 16:15:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735834530000|2025-01-02 16:15:30|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1735834540000|2025-01-02 16:15:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735834550000|2025-01-02 16:15:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735834560000|2025-01-02 16:16:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735834570000|2025-01-02 16:16:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735834580000|2025-01-02 16:16:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735834590000|2025-01-02 16:16:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735834610000|2025-01-02 16:16:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735834620000|2025-01-02 16:17:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735834630000|2025-01-02 16:17:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735834640000|2025-01-02 16:17:20|32.57|32.57|32.62|32.62|32.62|32.62|32.57|32.57|0
1735834650000|2025-01-02 16:17:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1735834660000|2025-01-02 16:17:40|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735834670000|2025-01-02 16:17:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735834680000|2025-01-02 16:18:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735834690000|2025-01-02 16:18:10|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1735834700000|2025-01-02 16:18:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735834710000|2025-01-02 16:18:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735834720000|2025-01-02 16:18:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735834740000|2025-01-02 16:19:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1735834750000|2025-01-02 16:19:10|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1735834760000|2025-01-02 16:19:20|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1735834770000|2025-01-02 16:19:30|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735834780000|2025-01-02 16:19:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735834790000|2025-01-02 16:19:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735834800000|2025-01-02 16:20:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735834810000|2025-01-02 16:20:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735834820000|2025-01-02 16:20:20|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735834830000|2025-01-02 16:20:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735834840000|2025-01-02 16:20:40|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735834850000|2025-01-02 16:20:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735834860000|2025-01-02 16:21:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735834870000|2025-01-02 16:21:10|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735834880000|2025-01-02 16:21:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735834890000|2025-01-02 16:21:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735834910000|2025-01-02 16:21:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735834920000|2025-01-02 16:22:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735834930000|2025-01-02 16:22:10|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735834940000|2025-01-02 16:22:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735834950000|2025-01-02 16:22:30|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1735834960000|2025-01-02 16:22:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735834970000|2025-01-02 16:22:50|32.75|32.75|32.71|32.71|32.75|32.75|32.71|32.71|0
1735834980000|2025-01-02 16:23:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735834990000|2025-01-02 16:23:10|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1735835000000|2025-01-02 16:23:20|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735835010000|2025-01-02 16:23:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735835020000|2025-01-02 16:23:40|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1735835030000|2025-01-02 16:23:50|32.78|32.78|32.82|32.82|32.82|32.82|32.78|32.78|0
1735835040000|2025-01-02 16:24:00|32.87|32.87|32.93|32.93|32.93|32.93|32.87|32.87|0
1735835060000|2025-01-02 16:24:20|32.97|32.97|32.93|32.93|32.97|32.97|32.93|32.93|0
1735835070000|2025-01-02 16:24:30|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735835080000|2025-01-02 16:24:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735835090000|2025-01-02 16:24:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735835100000|2025-01-02 16:25:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735835110000|2025-01-02 16:25:10|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1735835120000|2025-01-02 16:25:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735835130000|2025-01-02 16:25:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735835140000|2025-01-02 16:25:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735835150000|2025-01-02 16:25:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735835160000|2025-01-02 16:26:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735835170000|2025-01-02 16:26:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735835180000|2025-01-02 16:26:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735835190000|2025-01-02 16:26:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735835200000|2025-01-02 16:26:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735835210000|2025-01-02 16:26:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735835220000|2025-01-02 16:27:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735835230000|2025-01-02 16:27:10|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735835240000|2025-01-02 16:27:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735835250000|2025-01-02 16:27:30|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735835260000|2025-01-02 16:27:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735835270000|2025-01-02 16:27:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735835280000|2025-01-02 16:28:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735835290000|2025-01-02 16:28:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735835310000|2025-01-02 16:28:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1735835320000|2025-01-02 16:28:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735835330000|2025-01-02 16:28:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735835340000|2025-01-02 16:29:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735835350000|2025-01-02 16:29:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735835360000|2025-01-02 16:29:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735835370000|2025-01-02 16:29:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735835380000|2025-01-02 16:29:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735835390000|2025-01-02 16:29:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735835400000|2025-01-02 16:30:00|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1735835410000|2025-01-02 16:30:10|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735835420000|2025-01-02 16:30:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735835430000|2025-01-02 16:30:30|32.88|32.88|32.91|32.91|32.91|32.91|32.88|32.88|0
1735835440000|2025-01-02 16:30:40|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735835450000|2025-01-02 16:30:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735835460000|2025-01-02 16:31:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735835470000|2025-01-02 16:31:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735835480000|2025-01-02 16:31:20|32.89|32.89|32.85|32.85|32.89|32.89|32.85|32.85|0
1735835490000|2025-01-02 16:31:30|32.87|32.87|32.95|32.95|32.95|32.95|32.87|32.87|0
1735835500000|2025-01-02 16:31:40|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735835510000|2025-01-02 16:31:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735835520000|2025-01-02 16:32:00|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735835530000|2025-01-02 16:32:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735835540000|2025-01-02 16:32:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735835560000|2025-01-02 16:32:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735835580000|2025-01-02 16:33:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735835590000|2025-01-02 16:33:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1735835600000|2025-01-02 16:33:20|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735835610000|2025-01-02 16:33:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735835620000|2025-01-02 16:33:40|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735835630000|2025-01-02 16:33:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735835640000|2025-01-02 16:34:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735835650000|2025-01-02 16:34:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735835660000|2025-01-02 16:34:20|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735835690000|2025-01-02 16:34:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735835710000|2025-01-02 16:35:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735835730000|2025-01-02 16:35:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735835740000|2025-01-02 16:35:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735835750000|2025-01-02 16:35:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735835760000|2025-01-02 16:36:00|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735835770000|2025-01-02 16:36:10|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735835790000|2025-01-02 16:36:30|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735835800000|2025-01-02 16:36:40|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735835810000|2025-01-02 16:36:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735835820000|2025-01-02 16:37:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735835830000|2025-01-02 16:37:10|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1735835840000|2025-01-02 16:37:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735835850000|2025-01-02 16:37:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735835860000|2025-01-02 16:37:40|33.06|33.06|33.04|33.04|33.06|33.06|33.04|33.04|0
1735835870000|2025-01-02 16:37:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735835880000|2025-01-02 16:38:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735835890000|2025-01-02 16:38:10|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735835900000|2025-01-02 16:38:20|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1735835910000|2025-01-02 16:38:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735835920000|2025-01-02 16:38:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735835930000|2025-01-02 16:38:50|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735835940000|2025-01-02 16:39:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735835950000|2025-01-02 16:39:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735835960000|2025-01-02 16:39:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735835980000|2025-01-02 16:39:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735835990000|2025-01-02 16:39:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735836000000|2025-01-02 16:40:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735836010000|2025-01-02 16:40:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735836020000|2025-01-02 16:40:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735836030000|2025-01-02 16:40:30|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1735836040000|2025-01-02 16:40:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735836050000|2025-01-02 16:40:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735836060000|2025-01-02 16:41:00|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735836070000|2025-01-02 16:41:10|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735836090000|2025-01-02 16:41:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735836100000|2025-01-02 16:41:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735836110000|2025-01-02 16:41:50|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1735836120000|2025-01-02 16:42:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735836130000|2025-01-02 16:42:10|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1735836160000|2025-01-02 16:42:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735836170000|2025-01-02 16:42:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735836180000|2025-01-02 16:43:00|33.06|33.06|33.01|33.01|33.06|33.06|33.01|33.01|0
1735836190000|2025-01-02 16:43:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735836210000|2025-01-02 16:43:30|32.98|32.98|33|33|33|33|32.98|32.98|0
1735836220000|2025-01-02 16:43:40|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735836230000|2025-01-02 16:43:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735836240000|2025-01-02 16:44:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735836250000|2025-01-02 16:44:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735836260000|2025-01-02 16:44:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735836280000|2025-01-02 16:44:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735836290000|2025-01-02 16:44:50|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735836300000|2025-01-02 16:45:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735836310000|2025-01-02 16:45:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735836330000|2025-01-02 16:45:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735836340000|2025-01-02 16:45:40|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1735836350000|2025-01-02 16:45:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735836360000|2025-01-02 16:46:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735836370000|2025-01-02 16:46:10|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735836380000|2025-01-02 16:46:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735836400000|2025-01-02 16:46:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735836410000|2025-01-02 16:46:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735836430000|2025-01-02 16:47:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735836440000|2025-01-02 16:47:20|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735836450000|2025-01-02 16:47:30|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1735836460000|2025-01-02 16:47:40|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735836480000|2025-01-02 16:48:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735836490000|2025-01-02 16:48:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735836500000|2025-01-02 16:48:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735836510000|2025-01-02 16:48:30|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1735836520000|2025-01-02 16:48:40|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735836530000|2025-01-02 16:48:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735836540000|2025-01-02 16:49:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735836550000|2025-01-02 16:49:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735836560000|2025-01-02 16:49:20|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1735836580000|2025-01-02 16:49:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1735836590000|2025-01-02 16:49:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735836600000|2025-01-02 16:50:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735836610000|2025-01-02 16:50:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735836620000|2025-01-02 16:50:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735836630000|2025-01-02 16:50:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735836640000|2025-01-02 16:50:40|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735836650000|2025-01-02 16:50:50|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735836660000|2025-01-02 16:51:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735836690000|2025-01-02 16:51:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735836700000|2025-01-02 16:51:40|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1735836720000|2025-01-02 16:52:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735836730000|2025-01-02 16:52:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735836740000|2025-01-02 16:52:20|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735836750000|2025-01-02 16:52:30|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735836760000|2025-01-02 16:52:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735836770000|2025-01-02 16:52:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735836780000|2025-01-02 16:53:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735836790000|2025-01-02 16:53:10|33.02|33.02|33|33|33.02|33.02|33|33|0
1735836800000|2025-01-02 16:53:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735836810000|2025-01-02 16:53:30|33|33|32.99|32.99|33|33|32.99|32.99|0
1735836820000|2025-01-02 16:53:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735836830000|2025-01-02 16:53:50|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735836840000|2025-01-02 16:54:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735836850000|2025-01-02 16:54:10|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1735836860000|2025-01-02 16:54:20|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1735836870000|2025-01-02 16:54:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735836880000|2025-01-02 16:54:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735836900000|2025-01-02 16:55:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735836910000|2025-01-02 16:55:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735836920000|2025-01-02 16:55:20|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735836930000|2025-01-02 16:55:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735836940000|2025-01-02 16:55:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735836960000|2025-01-02 16:56:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735836970000|2025-01-02 16:56:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735836980000|2025-01-02 16:56:20|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735836990000|2025-01-02 16:56:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735837000000|2025-01-02 16:56:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837010000|2025-01-02 16:56:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735837020000|2025-01-02 16:57:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735837030000|2025-01-02 16:57:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735837040000|2025-01-02 16:57:20|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735837050000|2025-01-02 16:57:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735837060000|2025-01-02 16:57:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735837070000|2025-01-02 16:57:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837080000|2025-01-02 16:58:00|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735837090000|2025-01-02 16:58:10|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1735837100000|2025-01-02 16:58:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735837120000|2025-01-02 16:58:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735837130000|2025-01-02 16:58:50|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735837140000|2025-01-02 16:59:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735837150000|2025-01-02 16:59:10|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1735837180000|2025-01-02 16:59:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735837190000|2025-01-02 16:59:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735837200000|2025-01-02 17:00:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735837210000|2025-01-02 17:00:10|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1735837220000|2025-01-02 17:00:20|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735837230000|2025-01-02 17:00:30|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735837240000|2025-01-02 17:00:40|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735837250000|2025-01-02 17:00:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735837260000|2025-01-02 17:01:00|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735837270000|2025-01-02 17:01:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735837280000|2025-01-02 17:01:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837300000|2025-01-02 17:01:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735837320000|2025-01-02 17:02:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837330000|2025-01-02 17:02:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735837340000|2025-01-02 17:02:20|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1735837350000|2025-01-02 17:02:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735837360000|2025-01-02 17:02:40|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735837370000|2025-01-02 17:02:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735837380000|2025-01-02 17:03:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837390000|2025-01-02 17:03:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735837400000|2025-01-02 17:03:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735837410000|2025-01-02 17:03:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735837420000|2025-01-02 17:03:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735837430000|2025-01-02 17:03:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837440000|2025-01-02 17:04:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735837460000|2025-01-02 17:04:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837480000|2025-01-02 17:04:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735837490000|2025-01-02 17:04:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735837500000|2025-01-02 17:05:00|32.81|32.81|32.79|32.79|32.81|32.81|32.79|32.79|0
1735837510000|2025-01-02 17:05:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837520000|2025-01-02 17:05:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735837530000|2025-01-02 17:05:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735837540000|2025-01-02 17:05:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735837550000|2025-01-02 17:05:50|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735837560000|2025-01-02 17:06:00|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735837570000|2025-01-02 17:06:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735837580000|2025-01-02 17:06:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735837590000|2025-01-02 17:06:30|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735837600000|2025-01-02 17:06:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735837610000|2025-01-02 17:06:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837620000|2025-01-02 17:07:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735837630000|2025-01-02 17:07:10|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735837650000|2025-01-02 17:07:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735837660000|2025-01-02 17:07:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735837670000|2025-01-02 17:07:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735837680000|2025-01-02 17:08:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735837690000|2025-01-02 17:08:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735837700000|2025-01-02 17:08:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735837730000|2025-01-02 17:08:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735837740000|2025-01-02 17:09:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735837750000|2025-01-02 17:09:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735837770000|2025-01-02 17:09:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735837780000|2025-01-02 17:09:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735837800000|2025-01-02 17:10:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735837810000|2025-01-02 17:10:10|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735837820000|2025-01-02 17:10:20|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1735837830000|2025-01-02 17:10:30|32.85|32.85|32.83|32.83|32.85|32.85|32.83|32.83|0
1735837840000|2025-01-02 17:10:40|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735837850000|2025-01-02 17:10:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735837860000|2025-01-02 17:11:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735837870000|2025-01-02 17:11:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735837880000|2025-01-02 17:11:20|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735837890000|2025-01-02 17:11:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837900000|2025-01-02 17:11:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735837910000|2025-01-02 17:11:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735837920000|2025-01-02 17:12:00|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735837970000|2025-01-02 17:12:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735837980000|2025-01-02 17:13:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735837990000|2025-01-02 17:13:10|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1735838010000|2025-01-02 17:13:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735838020000|2025-01-02 17:13:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735838030000|2025-01-02 17:13:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735838040000|2025-01-02 17:14:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735838050000|2025-01-02 17:14:10|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735838070000|2025-01-02 17:14:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735838080000|2025-01-02 17:14:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1735838090000|2025-01-02 17:14:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735838100000|2025-01-02 17:15:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735838120000|2025-01-02 17:15:20|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735838140000|2025-01-02 17:15:40|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735838150000|2025-01-02 17:15:50|33|33|33.03|33.03|33.03|33.03|33|33|0
1735838160000|2025-01-02 17:16:00|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735838170000|2025-01-02 17:16:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735838180000|2025-01-02 17:16:20|33.01|33.01|33|33|33.01|33.01|33|33|0
1735838200000|2025-01-02 17:16:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1735838210000|2025-01-02 17:16:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735838220000|2025-01-02 17:17:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735838230000|2025-01-02 17:17:10|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1735838260000|2025-01-02 17:17:40|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1735838270000|2025-01-02 17:17:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735838280000|2025-01-02 17:18:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735838290000|2025-01-02 17:18:10|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735838310000|2025-01-02 17:18:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735838320000|2025-01-02 17:18:40|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735838330000|2025-01-02 17:18:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735838340000|2025-01-02 17:19:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735838350000|2025-01-02 17:19:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735838360000|2025-01-02 17:19:20|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1735838370000|2025-01-02 17:19:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735838380000|2025-01-02 17:19:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735838400000|2025-01-02 17:20:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735838410000|2025-01-02 17:20:10|33|33|33|33|33|33|33|33|0
1735838420000|2025-01-02 17:20:20|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735838430000|2025-01-02 17:20:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735838440000|2025-01-02 17:20:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735838450000|2025-01-02 17:20:50|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735838460000|2025-01-02 17:21:00|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1735838470000|2025-01-02 17:21:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735838480000|2025-01-02 17:21:20|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735838490000|2025-01-02 17:21:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735838500000|2025-01-02 17:21:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735838510000|2025-01-02 17:21:50|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1735838520000|2025-01-02 17:22:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735838530000|2025-01-02 17:22:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735838540000|2025-01-02 17:22:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735838550000|2025-01-02 17:22:30|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735838570000|2025-01-02 17:22:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735838580000|2025-01-02 17:23:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735838590000|2025-01-02 17:23:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735838600000|2025-01-02 17:23:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735838610000|2025-01-02 17:23:30|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1735838620000|2025-01-02 17:23:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735838630000|2025-01-02 17:23:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735838640000|2025-01-02 17:24:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1735838650000|2025-01-02 17:24:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735838660000|2025-01-02 17:24:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735838670000|2025-01-02 17:24:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735838680000|2025-01-02 17:24:40|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735838690000|2025-01-02 17:24:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735838700000|2025-01-02 17:25:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735838710000|2025-01-02 17:25:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1735838720000|2025-01-02 17:25:20|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735838730000|2025-01-02 17:25:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735838740000|2025-01-02 17:25:40|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735838750000|2025-01-02 17:25:50|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1735838760000|2025-01-02 17:26:00|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735838770000|2025-01-02 17:26:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735838780000|2025-01-02 17:26:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735838790000|2025-01-02 17:26:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735838800000|2025-01-02 17:26:40|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735838810000|2025-01-02 17:26:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735838820000|2025-01-02 17:27:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735838830000|2025-01-02 17:27:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735838850000|2025-01-02 17:27:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735838860000|2025-01-02 17:27:40|32.79|32.79|32.75|32.75|32.79|32.79|32.75|32.75|0
1735838870000|2025-01-02 17:27:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735838880000|2025-01-02 17:28:00|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735838890000|2025-01-02 17:28:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735838900000|2025-01-02 17:28:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735838910000|2025-01-02 17:28:30|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1735838940000|2025-01-02 17:29:00|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1735838950000|2025-01-02 17:29:10|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1735838960000|2025-01-02 17:29:20|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735838970000|2025-01-02 17:29:30|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735838980000|2025-01-02 17:29:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735838990000|2025-01-02 17:29:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735839000000|2025-01-02 17:30:00|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1735839010000|2025-01-02 17:30:10|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1735839030000|2025-01-02 17:30:30|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1735839040000|2025-01-02 17:30:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735839050000|2025-01-02 17:30:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735839060000|2025-01-02 17:31:00|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1735839070000|2025-01-02 17:31:10|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1735839080000|2025-01-02 17:31:20|32.57|32.57|32.62|32.62|32.62|32.62|32.57|32.57|0
1735839090000|2025-01-02 17:31:30|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1735839100000|2025-01-02 17:31:40|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1735839110000|2025-01-02 17:31:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735839120000|2025-01-02 17:32:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1735839130000|2025-01-02 17:32:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735839140000|2025-01-02 17:32:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735839150000|2025-01-02 17:32:30|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1735839160000|2025-01-02 17:32:40|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735839170000|2025-01-02 17:32:50|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1735839180000|2025-01-02 17:33:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735839200000|2025-01-02 17:33:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735839210000|2025-01-02 17:33:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735839220000|2025-01-02 17:33:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1735839230000|2025-01-02 17:33:50|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735839240000|2025-01-02 17:34:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1735839250000|2025-01-02 17:34:10|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1735839260000|2025-01-02 17:34:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735839270000|2025-01-02 17:34:30|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735839290000|2025-01-02 17:34:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735839300000|2025-01-02 17:35:00|32.47|32.47|32.45|32.45|32.47|32.47|32.45|32.45|0
1735839310000|2025-01-02 17:35:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735839320000|2025-01-02 17:35:20|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735839330000|2025-01-02 17:35:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735839340000|2025-01-02 17:35:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735839350000|2025-01-02 17:35:50|32.39|32.39|32.41|32.41|32.41|32.41|32.39|32.39|0
1735839360000|2025-01-02 17:36:00|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735839370000|2025-01-02 17:36:10|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735839380000|2025-01-02 17:36:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735839390000|2025-01-02 17:36:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735839400000|2025-01-02 17:36:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735839410000|2025-01-02 17:36:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735839420000|2025-01-02 17:37:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735839430000|2025-01-02 17:37:10|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735839440000|2025-01-02 17:37:20|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1735839450000|2025-01-02 17:37:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735839460000|2025-01-02 17:37:40|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735839480000|2025-01-02 17:38:00|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735839490000|2025-01-02 17:38:10|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735839500000|2025-01-02 17:38:20|32.25|32.25|32.23|32.23|32.25|32.25|32.23|32.23|0
1735839510000|2025-01-02 17:38:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735839520000|2025-01-02 17:38:40|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1735839530000|2025-01-02 17:38:50|32.26|32.26|32.28|32.28|32.28|32.28|32.26|32.26|0
1735839540000|2025-01-02 17:39:00|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735839550000|2025-01-02 17:39:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735839560000|2025-01-02 17:39:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735839570000|2025-01-02 17:39:30|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735839580000|2025-01-02 17:39:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735839590000|2025-01-02 17:39:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735839600000|2025-01-02 17:40:00|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735839610000|2025-01-02 17:40:10|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735839620000|2025-01-02 17:40:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1735839630000|2025-01-02 17:40:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735839640000|2025-01-02 17:40:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735839650000|2025-01-02 17:40:50|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735839660000|2025-01-02 17:41:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735839670000|2025-01-02 17:41:10|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735839680000|2025-01-02 17:41:20|32.29|32.29|32.33|32.33|32.33|32.33|32.29|32.29|0
1735839690000|2025-01-02 17:41:30|32.36|32.36|32.38|32.38|32.38|32.38|32.36|32.36|0
1735839700000|2025-01-02 17:41:40|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735839710000|2025-01-02 17:41:50|32.39|32.39|32.34|32.34|32.39|32.39|32.34|32.34|0
1735839720000|2025-01-02 17:42:00|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735839730000|2025-01-02 17:42:10|32.37|32.37|32.35|32.35|32.37|32.37|32.35|32.35|0
1735839740000|2025-01-02 17:42:20|32.34|32.34|32.35|32.35|32.35|32.35|32.34|32.34|0
1735839750000|2025-01-02 17:42:30|32.33|32.33|32.28|32.28|32.33|32.33|32.28|32.28|0
1735839760000|2025-01-02 17:42:40|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1735839770000|2025-01-02 17:42:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735839780000|2025-01-02 17:43:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735839790000|2025-01-02 17:43:10|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735839800000|2025-01-02 17:43:20|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735839810000|2025-01-02 17:43:30|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735839820000|2025-01-02 17:43:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735839840000|2025-01-02 17:44:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735839850000|2025-01-02 17:44:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735839860000|2025-01-02 17:44:20|32.32|32.32|32.29|32.29|32.32|32.32|32.29|32.29|0
1735839870000|2025-01-02 17:44:30|32.3|32.3|32.33|32.33|32.33|32.33|32.3|32.3|0
1735839880000|2025-01-02 17:44:40|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735839900000|2025-01-02 17:45:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735839910000|2025-01-02 17:45:10|32.29|32.29|32.31|32.31|32.31|32.31|32.29|32.29|0
1735839930000|2025-01-02 17:45:30|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735839940000|2025-01-02 17:45:40|32.31|32.31|32.29|32.29|32.31|32.31|32.29|32.29|0
1735839950000|2025-01-02 17:45:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735839960000|2025-01-02 17:46:00|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1735839970000|2025-01-02 17:46:10|32.26|32.26|32.28|32.28|32.28|32.28|32.26|32.26|0
1735839980000|2025-01-02 17:46:20|32.26|32.26|32.23|32.23|32.26|32.26|32.23|32.23|0
1735839990000|2025-01-02 17:46:30|32.24|32.24|32.25|32.25|32.25|32.25|32.24|32.24|0
1735840000000|2025-01-02 17:46:40|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1735840010000|2025-01-02 17:46:50|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735840020000|2025-01-02 17:47:00|32.28|32.28|32.27|32.27|32.28|32.28|32.27|32.27|0
1735840030000|2025-01-02 17:47:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735840040000|2025-01-02 17:47:20|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735840050000|2025-01-02 17:47:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735840060000|2025-01-02 17:47:40|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735840070000|2025-01-02 17:47:50|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735840080000|2025-01-02 17:48:00|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735840090000|2025-01-02 17:48:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735840100000|2025-01-02 17:48:20|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735840110000|2025-01-02 17:48:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735840120000|2025-01-02 17:48:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735840130000|2025-01-02 17:48:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735840150000|2025-01-02 17:49:10|32.17|32.17|32.15|32.15|32.17|32.17|32.15|32.15|0
1735840170000|2025-01-02 17:49:30|32.14|32.14|32.16|32.16|32.16|32.16|32.14|32.14|0
1735840180000|2025-01-02 17:49:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735840190000|2025-01-02 17:49:50|32.13|32.13|32.14|32.14|32.14|32.14|32.13|32.13|0
1735840200000|2025-01-02 17:50:00|32.09|32.09|32.08|32.08|32.09|32.09|32.08|32.08|0
1735840210000|2025-01-02 17:50:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1735840220000|2025-01-02 17:50:20|32.11|32.11|32.12|32.12|32.12|32.12|32.11|32.11|0
1735840230000|2025-01-02 17:50:30|32.11|32.11|32.14|32.14|32.14|32.14|32.11|32.11|0
1735840240000|2025-01-02 17:50:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1735840250000|2025-01-02 17:50:50|32.17|32.17|32.18|32.18|32.18|32.18|32.17|32.17|0
1735840260000|2025-01-02 17:51:00|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735840270000|2025-01-02 17:51:10|32.19|32.19|32.2|32.2|32.2|32.2|32.19|32.19|0
1735840280000|2025-01-02 17:51:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735840290000|2025-01-02 17:51:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735840300000|2025-01-02 17:51:40|32.26|32.26|32.25|32.25|32.26|32.26|32.25|32.25|0
1735840310000|2025-01-02 17:51:50|32.27|32.27|32.3|32.3|32.3|32.3|32.27|32.27|0
1735840320000|2025-01-02 17:52:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735840330000|2025-01-02 17:52:10|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735840340000|2025-01-02 17:52:20|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735840350000|2025-01-02 17:52:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735840360000|2025-01-02 17:52:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735840370000|2025-01-02 17:52:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735840380000|2025-01-02 17:53:00|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1735840390000|2025-01-02 17:53:10|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735840410000|2025-01-02 17:53:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735840420000|2025-01-02 17:53:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1735840430000|2025-01-02 17:53:50|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735840450000|2025-01-02 17:54:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735840470000|2025-01-02 17:54:30|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735840480000|2025-01-02 17:54:40|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735840490000|2025-01-02 17:54:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735840500000|2025-01-02 17:55:00|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735840510000|2025-01-02 17:55:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735840520000|2025-01-02 17:55:20|32.31|32.31|32.27|32.27|32.31|32.31|32.27|32.27|0
1735840530000|2025-01-02 17:55:30|32.28|32.28|32.29|32.29|32.29|32.29|32.28|32.28|0
1735840540000|2025-01-02 17:55:40|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735840550000|2025-01-02 17:55:50|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735840560000|2025-01-02 17:56:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735840590000|2025-01-02 17:56:30|32.28|32.28|32.3|32.3|32.3|32.3|32.28|32.28|0
1735840600000|2025-01-02 17:56:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735840610000|2025-01-02 17:56:50|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735840620000|2025-01-02 17:57:00|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735840630000|2025-01-02 17:57:10|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735840640000|2025-01-02 17:57:20|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1735840650000|2025-01-02 17:57:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735840660000|2025-01-02 17:57:40|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735840670000|2025-01-02 17:57:50|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735840680000|2025-01-02 17:58:00|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735840690000|2025-01-02 17:58:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735840700000|2025-01-02 17:58:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1735840720000|2025-01-02 17:58:40|32.32|32.32|32.31|32.31|32.32|32.32|32.31|32.31|0
1735840730000|2025-01-02 17:58:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735840750000|2025-01-02 17:59:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735840760000|2025-01-02 17:59:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735840770000|2025-01-02 17:59:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735840780000|2025-01-02 17:59:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735840790000|2025-01-02 17:59:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735840800000|2025-01-02 18:00:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735840810000|2025-01-02 18:00:10|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735840820000|2025-01-02 18:00:20|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735840830000|2025-01-02 18:00:30|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735840840000|2025-01-02 18:00:40|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1735840850000|2025-01-02 18:00:50|32.3|32.3|32.29|32.29|32.3|32.3|32.29|32.29|0
1735840860000|2025-01-02 18:01:00|32.28|32.28|32.23|32.23|32.28|32.28|32.23|32.23|0
1735840880000|2025-01-02 18:01:20|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1735840890000|2025-01-02 18:01:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735840900000|2025-01-02 18:01:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735840910000|2025-01-02 18:01:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735840920000|2025-01-02 18:02:00|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735840930000|2025-01-02 18:02:10|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735840940000|2025-01-02 18:02:20|32.27|32.27|32.24|32.24|32.27|32.27|32.24|32.24|0
1735840950000|2025-01-02 18:02:30|32.21|32.21|32.19|32.19|32.21|32.21|32.19|32.19|0
1735840970000|2025-01-02 18:02:50|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735840980000|2025-01-02 18:03:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735840990000|2025-01-02 18:03:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1735841000000|2025-01-02 18:03:20|32.19|32.19|32.18|32.18|32.19|32.19|32.18|32.18|0
1735841010000|2025-01-02 18:03:30|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1735841020000|2025-01-02 18:03:40|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735841040000|2025-01-02 18:04:00|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735841050000|2025-01-02 18:04:10|32.16|32.16|32.17|32.17|32.17|32.17|32.16|32.16|0
1735841070000|2025-01-02 18:04:30|32.18|32.18|32.19|32.19|32.19|32.19|32.18|32.18|0
1735841080000|2025-01-02 18:04:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1735841090000|2025-01-02 18:04:50|32.21|32.21|32.2|32.2|32.21|32.21|32.2|32.2|0
1735841100000|2025-01-02 18:05:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1735841110000|2025-01-02 18:05:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735841120000|2025-01-02 18:05:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1735841130000|2025-01-02 18:05:30|32.2|32.2|32.22|32.22|32.22|32.22|32.2|32.2|0
1735841140000|2025-01-02 18:05:40|32.23|32.23|32.25|32.25|32.25|32.25|32.23|32.23|0
1735841150000|2025-01-02 18:05:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735841160000|2025-01-02 18:06:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735841170000|2025-01-02 18:06:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735841180000|2025-01-02 18:06:20|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1735841200000|2025-01-02 18:06:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735841210000|2025-01-02 18:06:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735841220000|2025-01-02 18:07:00|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735841230000|2025-01-02 18:07:10|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735841250000|2025-01-02 18:07:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735841260000|2025-01-02 18:07:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735841270000|2025-01-02 18:07:50|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735841280000|2025-01-02 18:08:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735841290000|2025-01-02 18:08:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735841320000|2025-01-02 18:08:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735841330000|2025-01-02 18:08:50|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735841340000|2025-01-02 18:09:00|32.43|32.43|32.46|32.46|32.46|32.46|32.43|32.43|0
1735841350000|2025-01-02 18:09:10|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735841360000|2025-01-02 18:09:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735841370000|2025-01-02 18:09:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735841380000|2025-01-02 18:09:40|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735841390000|2025-01-02 18:09:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735841400000|2025-01-02 18:10:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735841410000|2025-01-02 18:10:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735841420000|2025-01-02 18:10:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735841430000|2025-01-02 18:10:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735841440000|2025-01-02 18:10:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735841450000|2025-01-02 18:10:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735841460000|2025-01-02 18:11:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735841470000|2025-01-02 18:11:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735841480000|2025-01-02 18:11:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735841490000|2025-01-02 18:11:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735841500000|2025-01-02 18:11:40|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1735841510000|2025-01-02 18:11:50|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735841520000|2025-01-02 18:12:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841530000|2025-01-02 18:12:10|32.35|32.35|32.34|32.34|32.35|32.35|32.34|32.34|0
1735841540000|2025-01-02 18:12:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841550000|2025-01-02 18:12:30|32.33|32.33|32.35|32.35|32.35|32.35|32.33|32.33|0
1735841560000|2025-01-02 18:12:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735841580000|2025-01-02 18:13:00|32.35|32.35|32.33|32.33|32.35|32.35|32.33|32.33|0
1735841590000|2025-01-02 18:13:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841600000|2025-01-02 18:13:20|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735841610000|2025-01-02 18:13:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735841620000|2025-01-02 18:13:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841630000|2025-01-02 18:13:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735841640000|2025-01-02 18:14:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735841650000|2025-01-02 18:14:10|32.32|32.32|32.33|32.33|32.33|32.33|32.32|32.32|0
1735841660000|2025-01-02 18:14:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735841670000|2025-01-02 18:14:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735841690000|2025-01-02 18:14:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1735841700000|2025-01-02 18:15:00|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1735841710000|2025-01-02 18:15:10|32.34|32.34|32.32|32.32|32.34|32.34|32.32|32.32|0
1735841720000|2025-01-02 18:15:20|32.29|32.29|32.3|32.3|32.3|32.3|32.29|32.29|0
1735841730000|2025-01-02 18:15:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735841740000|2025-01-02 18:15:40|32.31|32.31|32.32|32.32|32.32|32.32|32.31|32.31|0
1735841770000|2025-01-02 18:16:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735841780000|2025-01-02 18:16:20|32.35|32.35|32.37|32.37|32.37|32.37|32.35|32.35|0
1735841790000|2025-01-02 18:16:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735841800000|2025-01-02 18:16:40|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735841820000|2025-01-02 18:17:00|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1735841830000|2025-01-02 18:17:10|32.33|32.33|32.31|32.31|32.33|32.33|32.31|32.31|0
1735841850000|2025-01-02 18:17:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841860000|2025-01-02 18:17:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1735841870000|2025-01-02 18:17:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735841880000|2025-01-02 18:18:00|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1735841890000|2025-01-02 18:18:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1735841900000|2025-01-02 18:18:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735841910000|2025-01-02 18:18:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735841920000|2025-01-02 18:18:40|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735841930000|2025-01-02 18:18:50|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735841940000|2025-01-02 18:19:00|32.39|32.39|32.37|32.37|32.39|32.39|32.37|32.37|0
1735841960000|2025-01-02 18:19:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735841980000|2025-01-02 18:19:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735842000000|2025-01-02 18:20:00|32.36|32.36|32.39|32.39|32.39|32.39|32.36|32.36|0
1735842010000|2025-01-02 18:20:10|32.42|32.42|32.45|32.45|32.45|32.45|32.42|32.42|0
1735842020000|2025-01-02 18:20:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735842030000|2025-01-02 18:20:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735842040000|2025-01-02 18:20:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735842050000|2025-01-02 18:20:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842060000|2025-01-02 18:21:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735842070000|2025-01-02 18:21:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842080000|2025-01-02 18:21:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735842090000|2025-01-02 18:21:30|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735842100000|2025-01-02 18:21:40|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1735842120000|2025-01-02 18:22:00|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735842130000|2025-01-02 18:22:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735842140000|2025-01-02 18:22:20|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1735842150000|2025-01-02 18:22:30|32.38|32.38|32.41|32.41|32.41|32.41|32.38|32.38|0
1735842160000|2025-01-02 18:22:40|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735842170000|2025-01-02 18:22:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735842180000|2025-01-02 18:23:00|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1735842190000|2025-01-02 18:23:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842200000|2025-01-02 18:23:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735842210000|2025-01-02 18:23:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735842220000|2025-01-02 18:23:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842230000|2025-01-02 18:23:50|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735842240000|2025-01-02 18:24:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842250000|2025-01-02 18:24:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735842260000|2025-01-02 18:24:20|32.4|32.4|32.38|32.38|32.4|32.4|32.38|32.38|0
1735842290000|2025-01-02 18:24:50|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735842300000|2025-01-02 18:25:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735842310000|2025-01-02 18:25:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1735842320000|2025-01-02 18:25:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842330000|2025-01-02 18:25:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735842340000|2025-01-02 18:25:40|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1735842350000|2025-01-02 18:25:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842360000|2025-01-02 18:26:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842370000|2025-01-02 18:26:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735842380000|2025-01-02 18:26:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842390000|2025-01-02 18:26:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735842400000|2025-01-02 18:26:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735842410000|2025-01-02 18:26:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1735842430000|2025-01-02 18:27:10|32.38|32.38|32.4|32.4|32.4|32.4|32.38|32.38|0
1735842440000|2025-01-02 18:27:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842450000|2025-01-02 18:27:30|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1735842460000|2025-01-02 18:27:40|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1735842470000|2025-01-02 18:27:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735842510000|2025-01-02 18:28:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842520000|2025-01-02 18:28:40|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1735842550000|2025-01-02 18:29:10|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735842560000|2025-01-02 18:29:20|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1735842570000|2025-01-02 18:29:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735842600000|2025-01-02 18:30:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735842610000|2025-01-02 18:30:10|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1735842620000|2025-01-02 18:30:20|32.35|32.35|32.36|32.36|32.36|32.36|32.35|32.35|0
1735842630000|2025-01-02 18:30:30|32.35|32.35|32.32|32.32|32.35|32.35|32.32|32.32|0
1735842640000|2025-01-02 18:30:40|32.33|32.33|32.32|32.32|32.33|32.33|32.32|32.32|0
1735842650000|2025-01-02 18:30:50|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1735842670000|2025-01-02 18:31:10|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1735842680000|2025-01-02 18:31:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1735842690000|2025-01-02 18:31:30|32.27|32.27|32.24|32.24|32.27|32.27|32.24|32.24|0
1735842700000|2025-01-02 18:31:40|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735842710000|2025-01-02 18:31:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735842720000|2025-01-02 18:32:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735842730000|2025-01-02 18:32:10|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735842750000|2025-01-02 18:32:30|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735842760000|2025-01-02 18:32:40|32.22|32.22|32.23|32.23|32.23|32.23|32.22|32.22|0
1735842770000|2025-01-02 18:32:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1735842790000|2025-01-02 18:33:10|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735842800000|2025-01-02 18:33:20|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1735842810000|2025-01-02 18:33:30|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1735842820000|2025-01-02 18:33:40|32.24|32.24|32.27|32.27|32.27|32.27|32.24|32.24|0
1735842830000|2025-01-02 18:33:50|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735842840000|2025-01-02 18:34:00|32.24|32.24|32.26|32.26|32.26|32.26|32.24|32.24|0
1735842850000|2025-01-02 18:34:10|32.25|32.25|32.24|32.24|32.25|32.25|32.24|32.24|0
1735842880000|2025-01-02 18:34:40|32.23|32.23|32.24|32.24|32.24|32.24|32.23|32.23|0
1735842890000|2025-01-02 18:34:50|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1735842900000|2025-01-02 18:35:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1735842910000|2025-01-02 18:35:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735842920000|2025-01-02 18:35:20|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735842930000|2025-01-02 18:35:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1735842940000|2025-01-02 18:35:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1735842950000|2025-01-02 18:35:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1735842970000|2025-01-02 18:36:10|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1735842980000|2025-01-02 18:36:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1735842990000|2025-01-02 18:36:30|32.4|32.4|32.42|32.42|32.42|32.42|32.4|32.4|0
1735843000000|2025-01-02 18:36:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843010000|2025-01-02 18:36:50|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735843020000|2025-01-02 18:37:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843030000|2025-01-02 18:37:10|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1735843040000|2025-01-02 18:37:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843050000|2025-01-02 18:37:30|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1735843060000|2025-01-02 18:37:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735843070000|2025-01-02 18:37:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843080000|2025-01-02 18:38:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735843090000|2025-01-02 18:38:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735843100000|2025-01-02 18:38:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843110000|2025-01-02 18:38:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843120000|2025-01-02 18:38:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843130000|2025-01-02 18:38:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735843150000|2025-01-02 18:39:10|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1735843160000|2025-01-02 18:39:20|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1735843170000|2025-01-02 18:39:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1735843180000|2025-01-02 18:39:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735843190000|2025-01-02 18:39:50|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1735843200000|2025-01-02 18:40:00|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1735843210000|2025-01-02 18:40:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1735843230000|2025-01-02 18:40:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735843240000|2025-01-02 18:40:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843250000|2025-01-02 18:40:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735843260000|2025-01-02 18:41:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843270000|2025-01-02 18:41:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843280000|2025-01-02 18:41:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843290000|2025-01-02 18:41:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735843300000|2025-01-02 18:41:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843310000|2025-01-02 18:41:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843330000|2025-01-02 18:42:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1735843340000|2025-01-02 18:42:20|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735843350000|2025-01-02 18:42:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735843360000|2025-01-02 18:42:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1735843370000|2025-01-02 18:42:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735843380000|2025-01-02 18:43:00|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1735843390000|2025-01-02 18:43:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735843400000|2025-01-02 18:43:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735843410000|2025-01-02 18:43:30|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1735843420000|2025-01-02 18:43:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843430000|2025-01-02 18:43:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843440000|2025-01-02 18:44:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843450000|2025-01-02 18:44:10|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1735843460000|2025-01-02 18:44:20|32.51|32.51|32.47|32.47|32.51|32.51|32.47|32.47|0
1735843470000|2025-01-02 18:44:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735843480000|2025-01-02 18:44:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735843490000|2025-01-02 18:44:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735843500000|2025-01-02 18:45:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1735843530000|2025-01-02 18:45:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735843540000|2025-01-02 18:45:40|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1735843560000|2025-01-02 18:46:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735843570000|2025-01-02 18:46:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735843590000|2025-01-02 18:46:30|32.5|32.5|32.53|32.53|32.53|32.53|32.5|32.5|0
1735843600000|2025-01-02 18:46:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1735843610000|2025-01-02 18:46:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735843620000|2025-01-02 18:47:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1735843630000|2025-01-02 18:47:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1735843640000|2025-01-02 18:47:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1735843650000|2025-01-02 18:47:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1735843660000|2025-01-02 18:47:40|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735843670000|2025-01-02 18:47:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735843680000|2025-01-02 18:48:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735843690000|2025-01-02 18:48:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1735843700000|2025-01-02 18:48:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735843710000|2025-01-02 18:48:30|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1735843720000|2025-01-02 18:48:40|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1735843730000|2025-01-02 18:48:50|32.49|32.49|32.45|32.45|32.49|32.49|32.45|32.45|0
1735843740000|2025-01-02 18:49:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735843750000|2025-01-02 18:49:10|32.41|32.41|32.44|32.44|32.44|32.44|32.41|32.41|0
1735843770000|2025-01-02 18:49:30|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735843780000|2025-01-02 18:49:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843790000|2025-01-02 18:49:50|32.45|32.45|32.48|32.48|32.48|32.48|32.45|32.45|0
1735843800000|2025-01-02 18:50:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843810000|2025-01-02 18:50:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735843820000|2025-01-02 18:50:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843830000|2025-01-02 18:50:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735843840000|2025-01-02 18:50:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843850000|2025-01-02 18:50:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735843860000|2025-01-02 18:51:00|32.44|32.44|32.47|32.47|32.47|32.47|32.44|32.44|0
1735843880000|2025-01-02 18:51:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735843890000|2025-01-02 18:51:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735843910000|2025-01-02 18:51:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843920000|2025-01-02 18:52:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735843930000|2025-01-02 18:52:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735843940000|2025-01-02 18:52:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735843950000|2025-01-02 18:52:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735843970000|2025-01-02 18:52:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1735843980000|2025-01-02 18:53:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1735843990000|2025-01-02 18:53:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735844000000|2025-01-02 18:53:20|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1735844010000|2025-01-02 18:53:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735844020000|2025-01-02 18:53:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735844030000|2025-01-02 18:53:50|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1735844040000|2025-01-02 18:54:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735844050000|2025-01-02 18:54:10|32.41|32.41|32.39|32.39|32.41|32.41|32.39|32.39|0
1735844070000|2025-01-02 18:54:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735844080000|2025-01-02 18:54:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1735844090000|2025-01-02 18:54:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1735844100000|2025-01-02 18:55:00|32.4|32.4|32.43|32.43|32.43|32.43|32.4|32.4|0
1735844110000|2025-01-02 18:55:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1735844130000|2025-01-02 18:55:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735844160000|2025-01-02 18:56:00|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1735844170000|2025-01-02 18:56:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735844180000|2025-01-02 18:56:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735844190000|2025-01-02 18:56:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1735844200000|2025-01-02 18:56:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1735844210000|2025-01-02 18:56:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735844220000|2025-01-02 18:57:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1735844230000|2025-01-02 18:57:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1735844240000|2025-01-02 18:57:20|32.48|32.48|32.45|32.45|32.48|32.48|32.45|32.45|0
1735844250000|2025-01-02 18:57:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1735844260000|2025-01-02 18:57:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1735844270000|2025-01-02 18:57:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1735844280000|2025-01-02 18:58:00|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1735844290000|2025-01-02 18:58:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735844300000|2025-01-02 18:58:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735844310000|2025-01-02 18:58:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1735844320000|2025-01-02 18:58:40|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1735844330000|2025-01-02 18:58:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1735844340000|2025-01-02 18:59:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735844350000|2025-01-02 18:59:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735844360000|2025-01-02 18:59:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735844370000|2025-01-02 18:59:30|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1735844380000|2025-01-02 18:59:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735844400000|2025-01-02 19:00:00|32.54|32.54|32.58|32.58|32.58|32.58|32.54|32.54|0
1735844410000|2025-01-02 19:00:10|32.59|32.59|32.56|32.56|32.59|32.59|32.56|32.56|0
1735844420000|2025-01-02 19:00:20|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1735844440000|2025-01-02 19:00:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1735844450000|2025-01-02 19:00:50|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1735844460000|2025-01-02 19:01:00|32.52|32.52|32.57|32.57|32.57|32.57|32.52|32.52|0
1735844470000|2025-01-02 19:01:10|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1735844480000|2025-01-02 19:01:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1735844500000|2025-01-02 19:01:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1735844520000|2025-01-02 19:02:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735844530000|2025-01-02 19:02:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1735844540000|2025-01-02 19:02:20|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1735844560000|2025-01-02 19:02:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1735844570000|2025-01-02 19:02:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1735844580000|2025-01-02 19:03:00|32.52|32.52|32.57|32.57|32.57|32.57|32.52|32.52|0
1735844590000|2025-01-02 19:03:10|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1735844600000|2025-01-02 19:03:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735844610000|2025-01-02 19:03:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1735844620000|2025-01-02 19:03:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1735844630000|2025-01-02 19:03:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1735844640000|2025-01-02 19:04:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1735844650000|2025-01-02 19:04:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1735844660000|2025-01-02 19:04:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1735844670000|2025-01-02 19:04:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735844680000|2025-01-02 19:04:40|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1735844690000|2025-01-02 19:04:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844710000|2025-01-02 19:05:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1735844720000|2025-01-02 19:05:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735844730000|2025-01-02 19:05:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844740000|2025-01-02 19:05:40|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1735844750000|2025-01-02 19:05:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844760000|2025-01-02 19:06:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1735844770000|2025-01-02 19:06:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735844780000|2025-01-02 19:06:20|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1735844790000|2025-01-02 19:06:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735844800000|2025-01-02 19:06:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735844810000|2025-01-02 19:06:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735844820000|2025-01-02 19:07:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735844830000|2025-01-02 19:07:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1735844840000|2025-01-02 19:07:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735844850000|2025-01-02 19:07:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735844860000|2025-01-02 19:07:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844870000|2025-01-02 19:07:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1735844880000|2025-01-02 19:08:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1735844890000|2025-01-02 19:08:10|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1735844900000|2025-01-02 19:08:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844910000|2025-01-02 19:08:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735844920000|2025-01-02 19:08:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735844930000|2025-01-02 19:08:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735844940000|2025-01-02 19:09:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1735844950000|2025-01-02 19:09:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735844960000|2025-01-02 19:09:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735844970000|2025-01-02 19:09:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735844980000|2025-01-02 19:09:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735844990000|2025-01-02 19:09:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1735845000000|2025-01-02 19:10:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735845020000|2025-01-02 19:10:20|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1735845030000|2025-01-02 19:10:30|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845040000|2025-01-02 19:10:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735845060000|2025-01-02 19:11:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735845070000|2025-01-02 19:11:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735845080000|2025-01-02 19:11:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735845100000|2025-01-02 19:11:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735845110000|2025-01-02 19:11:50|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735845140000|2025-01-02 19:12:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735845160000|2025-01-02 19:12:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735845170000|2025-01-02 19:12:50|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845180000|2025-01-02 19:13:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1735845200000|2025-01-02 19:13:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845210000|2025-01-02 19:13:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735845230000|2025-01-02 19:13:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735845240000|2025-01-02 19:14:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735845250000|2025-01-02 19:14:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845260000|2025-01-02 19:14:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735845270000|2025-01-02 19:14:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735845280000|2025-01-02 19:14:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845300000|2025-01-02 19:15:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735845310000|2025-01-02 19:15:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735845320000|2025-01-02 19:15:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735845350000|2025-01-02 19:15:50|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735845360000|2025-01-02 19:16:00|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1735845370000|2025-01-02 19:16:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735845380000|2025-01-02 19:16:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735845390000|2025-01-02 19:16:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1735845400000|2025-01-02 19:16:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1735845410000|2025-01-02 19:16:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735845430000|2025-01-02 19:17:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735845440000|2025-01-02 19:17:20|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1735845450000|2025-01-02 19:17:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735845460000|2025-01-02 19:17:40|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735845470000|2025-01-02 19:17:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735845490000|2025-01-02 19:18:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735845500000|2025-01-02 19:18:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735845510000|2025-01-02 19:18:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735845520000|2025-01-02 19:18:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735845540000|2025-01-02 19:19:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735845550000|2025-01-02 19:19:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735845560000|2025-01-02 19:19:20|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1735845570000|2025-01-02 19:19:30|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1735845580000|2025-01-02 19:19:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735845590000|2025-01-02 19:19:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735845600000|2025-01-02 19:20:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735845610000|2025-01-02 19:20:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735845630000|2025-01-02 19:20:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735845640000|2025-01-02 19:20:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735845650000|2025-01-02 19:20:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735845660000|2025-01-02 19:21:00|32.71|32.71|32.74|32.74|32.74|32.74|32.71|32.71|0
1735845680000|2025-01-02 19:21:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735845690000|2025-01-02 19:21:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735845700000|2025-01-02 19:21:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735845710000|2025-01-02 19:21:50|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735845730000|2025-01-02 19:22:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1735845740000|2025-01-02 19:22:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735845750000|2025-01-02 19:22:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735845770000|2025-01-02 19:22:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735845780000|2025-01-02 19:23:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735845790000|2025-01-02 19:23:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735845800000|2025-01-02 19:23:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735845820000|2025-01-02 19:23:40|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735845840000|2025-01-02 19:24:00|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735845850000|2025-01-02 19:24:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735845860000|2025-01-02 19:24:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735845880000|2025-01-02 19:24:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735845890000|2025-01-02 19:24:50|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1735845900000|2025-01-02 19:25:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735845910000|2025-01-02 19:25:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735845930000|2025-01-02 19:25:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735845940000|2025-01-02 19:25:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735845950000|2025-01-02 19:25:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735845970000|2025-01-02 19:26:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735845980000|2025-01-02 19:26:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735845990000|2025-01-02 19:26:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735846000000|2025-01-02 19:26:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735846010000|2025-01-02 19:26:50|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1735846020000|2025-01-02 19:27:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1735846040000|2025-01-02 19:27:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735846050000|2025-01-02 19:27:30|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735846060000|2025-01-02 19:27:40|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1735846070000|2025-01-02 19:27:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735846090000|2025-01-02 19:28:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735846100000|2025-01-02 19:28:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735846110000|2025-01-02 19:28:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735846140000|2025-01-02 19:29:00|32.79|32.79|32.77|32.77|32.79|32.79|32.77|32.77|0
1735846160000|2025-01-02 19:29:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735846170000|2025-01-02 19:29:30|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735846190000|2025-01-02 19:29:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735846200000|2025-01-02 19:30:00|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1735846210000|2025-01-02 19:30:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735846220000|2025-01-02 19:30:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735846230000|2025-01-02 19:30:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735846250000|2025-01-02 19:30:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735846260000|2025-01-02 19:31:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735846270000|2025-01-02 19:31:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735846290000|2025-01-02 19:31:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735846300000|2025-01-02 19:31:40|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735846310000|2025-01-02 19:31:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735846320000|2025-01-02 19:32:00|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1735846330000|2025-01-02 19:32:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735846340000|2025-01-02 19:32:20|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1735846360000|2025-01-02 19:32:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735846380000|2025-01-02 19:33:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735846400000|2025-01-02 19:33:20|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1735846410000|2025-01-02 19:33:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735846440000|2025-01-02 19:34:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735846450000|2025-01-02 19:34:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735846460000|2025-01-02 19:34:20|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1735846470000|2025-01-02 19:34:30|32.7|32.7|32.71|32.71|32.71|32.71|32.7|32.7|0
1735846480000|2025-01-02 19:34:40|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735846500000|2025-01-02 19:35:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735846510000|2025-01-02 19:35:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846520000|2025-01-02 19:35:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735846530000|2025-01-02 19:35:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735846540000|2025-01-02 19:35:40|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735846550000|2025-01-02 19:35:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735846560000|2025-01-02 19:36:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735846570000|2025-01-02 19:36:10|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1735846580000|2025-01-02 19:36:20|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1735846590000|2025-01-02 19:36:30|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1735846600000|2025-01-02 19:36:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735846610000|2025-01-02 19:36:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1735846620000|2025-01-02 19:37:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735846630000|2025-01-02 19:37:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1735846640000|2025-01-02 19:37:20|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1735846650000|2025-01-02 19:37:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846660000|2025-01-02 19:37:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735846670000|2025-01-02 19:37:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735846680000|2025-01-02 19:38:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846710000|2025-01-02 19:38:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735846720000|2025-01-02 19:38:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735846750000|2025-01-02 19:39:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846790000|2025-01-02 19:39:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735846800000|2025-01-02 19:40:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735846810000|2025-01-02 19:40:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1735846820000|2025-01-02 19:40:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735846830000|2025-01-02 19:40:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846840000|2025-01-02 19:40:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735846860000|2025-01-02 19:41:00|32.71|32.71|32.69|32.69|32.71|32.71|32.69|32.69|0
1735846870000|2025-01-02 19:41:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735846880000|2025-01-02 19:41:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735846890000|2025-01-02 19:41:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735846900000|2025-01-02 19:41:40|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1735846910000|2025-01-02 19:41:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735846920000|2025-01-02 19:42:00|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1735846930000|2025-01-02 19:42:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735846970000|2025-01-02 19:42:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735846980000|2025-01-02 19:43:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735846990000|2025-01-02 19:43:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735847000000|2025-01-02 19:43:20|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735847010000|2025-01-02 19:43:30|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1735847020000|2025-01-02 19:43:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735847030000|2025-01-02 19:43:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735847050000|2025-01-02 19:44:10|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1735847060000|2025-01-02 19:44:20|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1735847070000|2025-01-02 19:44:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735847090000|2025-01-02 19:44:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1735847100000|2025-01-02 19:45:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735847110000|2025-01-02 19:45:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735847120000|2025-01-02 19:45:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735847160000|2025-01-02 19:46:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735847170000|2025-01-02 19:46:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1735847180000|2025-01-02 19:46:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735847190000|2025-01-02 19:46:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735847200000|2025-01-02 19:46:40|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735847210000|2025-01-02 19:46:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1735847220000|2025-01-02 19:47:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1735847230000|2025-01-02 19:47:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735847240000|2025-01-02 19:47:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735847250000|2025-01-02 19:47:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735847270000|2025-01-02 19:47:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735847280000|2025-01-02 19:48:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735847290000|2025-01-02 19:48:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735847310000|2025-01-02 19:48:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735847320000|2025-01-02 19:48:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735847330000|2025-01-02 19:48:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735847340000|2025-01-02 19:49:00|32.77|32.77|32.79|32.79|32.79|32.79|32.77|32.77|0
1735847350000|2025-01-02 19:49:10|32.78|32.78|32.75|32.75|32.78|32.78|32.75|32.75|0
1735847360000|2025-01-02 19:49:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735847370000|2025-01-02 19:49:30|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735847380000|2025-01-02 19:49:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735847390000|2025-01-02 19:49:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1735847410000|2025-01-02 19:50:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735847420000|2025-01-02 19:50:20|32.76|32.76|32.74|32.74|32.76|32.76|32.74|32.74|0
1735847430000|2025-01-02 19:50:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735847440000|2025-01-02 19:50:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735847450000|2025-01-02 19:50:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735847460000|2025-01-02 19:51:00|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735847490000|2025-01-02 19:51:30|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735847500000|2025-01-02 19:51:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735847510000|2025-01-02 19:51:50|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1735847520000|2025-01-02 19:52:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735847530000|2025-01-02 19:52:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735847540000|2025-01-02 19:52:20|32.79|32.79|32.81|32.81|32.81|32.81|32.79|32.79|0
1735847550000|2025-01-02 19:52:30|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735847570000|2025-01-02 19:52:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735847580000|2025-01-02 19:53:00|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735847590000|2025-01-02 19:53:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1735847600000|2025-01-02 19:53:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735847610000|2025-01-02 19:53:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735847630000|2025-01-02 19:53:50|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735847640000|2025-01-02 19:54:00|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735847650000|2025-01-02 19:54:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735847680000|2025-01-02 19:54:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735847690000|2025-01-02 19:54:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735847700000|2025-01-02 19:55:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735847710000|2025-01-02 19:55:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735847720000|2025-01-02 19:55:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735847730000|2025-01-02 19:55:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735847740000|2025-01-02 19:55:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735847760000|2025-01-02 19:56:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735847770000|2025-01-02 19:56:10|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735847780000|2025-01-02 19:56:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735847790000|2025-01-02 19:56:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1735847800000|2025-01-02 19:56:40|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735847810000|2025-01-02 19:56:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735847820000|2025-01-02 19:57:00|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1735847830000|2025-01-02 19:57:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735847840000|2025-01-02 19:57:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735847850000|2025-01-02 19:57:30|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735847860000|2025-01-02 19:57:40|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1735847870000|2025-01-02 19:57:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735847880000|2025-01-02 19:58:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735847910000|2025-01-02 19:58:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1735847930000|2025-01-02 19:58:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735847940000|2025-01-02 19:59:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1735847950000|2025-01-02 19:59:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1735848000000|2025-01-02 20:00:00|32.69|32.69|32.72|32.72|32.72|32.72|32.69|32.69|0
1735848010000|2025-01-02 20:00:10|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1735848020000|2025-01-02 20:00:20|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735848030000|2025-01-02 20:00:30|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1735848040000|2025-01-02 20:00:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1735848050000|2025-01-02 20:00:50|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1735848060000|2025-01-02 20:01:00|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735848070000|2025-01-02 20:01:10|32.76|32.76|32.8|32.8|32.8|32.8|32.76|32.76|0
1735848080000|2025-01-02 20:01:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735848090000|2025-01-02 20:01:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735848100000|2025-01-02 20:01:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735848120000|2025-01-02 20:02:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735848130000|2025-01-02 20:02:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735848150000|2025-01-02 20:02:30|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735848170000|2025-01-02 20:02:50|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735848180000|2025-01-02 20:03:00|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1735848190000|2025-01-02 20:03:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735848200000|2025-01-02 20:03:20|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1735848210000|2025-01-02 20:03:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735848230000|2025-01-02 20:03:50|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735848240000|2025-01-02 20:04:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735848250000|2025-01-02 20:04:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735848270000|2025-01-02 20:04:30|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735848280000|2025-01-02 20:04:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735848290000|2025-01-02 20:04:50|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1735848300000|2025-01-02 20:05:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735848320000|2025-01-02 20:05:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735848330000|2025-01-02 20:05:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735848350000|2025-01-02 20:05:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735848380000|2025-01-02 20:06:20|32.81|32.81|32.83|32.83|32.83|32.83|32.81|32.81|0
1735848390000|2025-01-02 20:06:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735848400000|2025-01-02 20:06:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735848410000|2025-01-02 20:06:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735848420000|2025-01-02 20:07:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735848430000|2025-01-02 20:07:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735848440000|2025-01-02 20:07:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735848450000|2025-01-02 20:07:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735848470000|2025-01-02 20:07:50|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1735848480000|2025-01-02 20:08:00|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1735848490000|2025-01-02 20:08:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735848500000|2025-01-02 20:08:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1735848510000|2025-01-02 20:08:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735848520000|2025-01-02 20:08:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735848570000|2025-01-02 20:09:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735848580000|2025-01-02 20:09:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735848600000|2025-01-02 20:10:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735848610000|2025-01-02 20:10:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735848620000|2025-01-02 20:10:20|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735848630000|2025-01-02 20:10:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735848670000|2025-01-02 20:11:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1735848690000|2025-01-02 20:11:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735848700000|2025-01-02 20:11:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735848710000|2025-01-02 20:11:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735848720000|2025-01-02 20:12:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735848730000|2025-01-02 20:12:10|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735848750000|2025-01-02 20:12:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735848770000|2025-01-02 20:12:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735848780000|2025-01-02 20:13:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735848790000|2025-01-02 20:13:10|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1735848800000|2025-01-02 20:13:20|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735848810000|2025-01-02 20:13:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735848830000|2025-01-02 20:13:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735848840000|2025-01-02 20:14:00|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735848850000|2025-01-02 20:14:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735848860000|2025-01-02 20:14:20|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1735848870000|2025-01-02 20:14:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735848880000|2025-01-02 20:14:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735848900000|2025-01-02 20:15:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735848910000|2025-01-02 20:15:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735848920000|2025-01-02 20:15:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735848930000|2025-01-02 20:15:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735848950000|2025-01-02 20:15:50|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735848970000|2025-01-02 20:16:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735848980000|2025-01-02 20:16:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735848990000|2025-01-02 20:16:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735849010000|2025-01-02 20:16:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735849020000|2025-01-02 20:17:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735849030000|2025-01-02 20:17:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735849040000|2025-01-02 20:17:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735849050000|2025-01-02 20:17:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735849060000|2025-01-02 20:17:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735849100000|2025-01-02 20:18:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735849110000|2025-01-02 20:18:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735849130000|2025-01-02 20:18:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735849140000|2025-01-02 20:19:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735849150000|2025-01-02 20:19:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735849170000|2025-01-02 20:19:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735849180000|2025-01-02 20:19:40|33|33|33|33|33|33|33|33|0
1735849190000|2025-01-02 20:19:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735849200000|2025-01-02 20:20:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735849210000|2025-01-02 20:20:10|33|33|33|33|33|33|33|33|0
1735849220000|2025-01-02 20:20:20|32.98|32.98|33|33|33|33|32.98|32.98|0
1735849230000|2025-01-02 20:20:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735849260000|2025-01-02 20:21:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735849280000|2025-01-02 20:21:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1735849290000|2025-01-02 20:21:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735849310000|2025-01-02 20:21:50|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1735849320000|2025-01-02 20:22:00|33|33|33|33|33|33|33|33|0
1735849330000|2025-01-02 20:22:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735849340000|2025-01-02 20:22:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735849350000|2025-01-02 20:22:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735849390000|2025-01-02 20:23:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735849400000|2025-01-02 20:23:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735849410000|2025-01-02 20:23:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735849420000|2025-01-02 20:23:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1735849430000|2025-01-02 20:23:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735849460000|2025-01-02 20:24:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735849480000|2025-01-02 20:24:40|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735849490000|2025-01-02 20:24:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735849510000|2025-01-02 20:25:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735849520000|2025-01-02 20:25:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735849530000|2025-01-02 20:25:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735849540000|2025-01-02 20:25:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735849550000|2025-01-02 20:25:50|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735849560000|2025-01-02 20:26:00|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1735849570000|2025-01-02 20:26:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735849590000|2025-01-02 20:26:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735849600000|2025-01-02 20:26:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735849610000|2025-01-02 20:26:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735849620000|2025-01-02 20:27:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735849670000|2025-01-02 20:27:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735849680000|2025-01-02 20:28:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735849690000|2025-01-02 20:28:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735849710000|2025-01-02 20:28:30|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1735849720000|2025-01-02 20:28:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1735849730000|2025-01-02 20:28:50|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735849750000|2025-01-02 20:29:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735849770000|2025-01-02 20:29:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735849780000|2025-01-02 20:29:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735849790000|2025-01-02 20:29:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735849800000|2025-01-02 20:30:00|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1735849810000|2025-01-02 20:30:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1735849820000|2025-01-02 20:30:20|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735849830000|2025-01-02 20:30:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735849840000|2025-01-02 20:30:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735849850000|2025-01-02 20:30:50|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735849860000|2025-01-02 20:31:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735849870000|2025-01-02 20:31:10|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735849880000|2025-01-02 20:31:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735849890000|2025-01-02 20:31:30|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735849900000|2025-01-02 20:31:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735849910000|2025-01-02 20:31:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735849920000|2025-01-02 20:32:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735849930000|2025-01-02 20:32:10|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1735849940000|2025-01-02 20:32:20|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735849950000|2025-01-02 20:32:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735849960000|2025-01-02 20:32:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735849970000|2025-01-02 20:32:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735849990000|2025-01-02 20:33:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735850000000|2025-01-02 20:33:20|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735850010000|2025-01-02 20:33:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735850020000|2025-01-02 20:33:40|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1735850030000|2025-01-02 20:33:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735850040000|2025-01-02 20:34:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735850050000|2025-01-02 20:34:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735850060000|2025-01-02 20:34:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1735850080000|2025-01-02 20:34:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735850090000|2025-01-02 20:34:50|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1735850100000|2025-01-02 20:35:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735850120000|2025-01-02 20:35:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735850130000|2025-01-02 20:35:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735850140000|2025-01-02 20:35:40|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735850150000|2025-01-02 20:35:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1735850160000|2025-01-02 20:36:00|33|33|32.99|32.99|33|33|32.99|32.99|0
1735850180000|2025-01-02 20:36:20|33|33|33|33|33|33|33|33|0
1735850190000|2025-01-02 20:36:30|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735850200000|2025-01-02 20:36:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850210000|2025-01-02 20:36:50|33|33|33|33|33|33|33|33|0
1735850220000|2025-01-02 20:37:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735850230000|2025-01-02 20:37:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1735850240000|2025-01-02 20:37:20|33|33|33|33|33|33|33|33|0
1735850250000|2025-01-02 20:37:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850260000|2025-01-02 20:37:40|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735850270000|2025-01-02 20:37:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735850280000|2025-01-02 20:38:00|33|33|33|33|33|33|33|33|0
1735850300000|2025-01-02 20:38:20|32.99|32.99|33|33|33|33|32.99|32.99|0
1735850310000|2025-01-02 20:38:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850330000|2025-01-02 20:38:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735850340000|2025-01-02 20:39:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735850350000|2025-01-02 20:39:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735850360000|2025-01-02 20:39:20|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1735850370000|2025-01-02 20:39:30|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1735850380000|2025-01-02 20:39:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735850390000|2025-01-02 20:39:50|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735850400000|2025-01-02 20:40:00|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735850410000|2025-01-02 20:40:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850420000|2025-01-02 20:40:20|33|33|32.99|32.99|33|33|32.99|32.99|0
1735850440000|2025-01-02 20:40:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850460000|2025-01-02 20:41:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735850470000|2025-01-02 20:41:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850480000|2025-01-02 20:41:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735850490000|2025-01-02 20:41:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850520000|2025-01-02 20:42:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735850530000|2025-01-02 20:42:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850540000|2025-01-02 20:42:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735850550000|2025-01-02 20:42:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850560000|2025-01-02 20:42:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735850570000|2025-01-02 20:42:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850580000|2025-01-02 20:43:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735850590000|2025-01-02 20:43:10|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1735850610000|2025-01-02 20:43:30|33|33|33|33|33|33|33|33|0
1735850620000|2025-01-02 20:43:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850630000|2025-01-02 20:43:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735850640000|2025-01-02 20:44:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850650000|2025-01-02 20:44:10|33.01|33.01|33|33|33.01|33.01|33|33|0
1735850670000|2025-01-02 20:44:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735850680000|2025-01-02 20:44:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850690000|2025-01-02 20:44:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735850700000|2025-01-02 20:45:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735850720000|2025-01-02 20:45:20|33|33|32.99|32.99|33|33|32.99|32.99|0
1735850730000|2025-01-02 20:45:30|33|33|32.99|32.99|33|33|32.99|32.99|0
1735850740000|2025-01-02 20:45:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735850750000|2025-01-02 20:45:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735850760000|2025-01-02 20:46:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1735850770000|2025-01-02 20:46:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735850780000|2025-01-02 20:46:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850790000|2025-01-02 20:46:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735850800000|2025-01-02 20:46:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850810000|2025-01-02 20:46:50|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735850820000|2025-01-02 20:47:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735850830000|2025-01-02 20:47:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735850840000|2025-01-02 20:47:20|33|33|33.02|33.02|33.02|33.02|33|33|0
1735850850000|2025-01-02 20:47:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850860000|2025-01-02 20:47:40|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735850870000|2025-01-02 20:47:50|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735850880000|2025-01-02 20:48:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735850900000|2025-01-02 20:48:20|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735850910000|2025-01-02 20:48:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735850920000|2025-01-02 20:48:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735850930000|2025-01-02 20:48:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850940000|2025-01-02 20:49:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735850950000|2025-01-02 20:49:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735850960000|2025-01-02 20:49:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735850970000|2025-01-02 20:49:30|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735850980000|2025-01-02 20:49:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735850990000|2025-01-02 20:49:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735851000000|2025-01-02 20:50:00|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1735851010000|2025-01-02 20:50:10|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735851020000|2025-01-02 20:50:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735851030000|2025-01-02 20:50:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735851060000|2025-01-02 20:51:00|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735851070000|2025-01-02 20:51:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735851080000|2025-01-02 20:51:20|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735851090000|2025-01-02 20:51:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735851110000|2025-01-02 20:51:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1735851120000|2025-01-02 20:52:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1735851130000|2025-01-02 20:52:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735851140000|2025-01-02 20:52:20|33|33|33|33|33|33|33|33|0
1735851150000|2025-01-02 20:52:30|32.99|32.99|33|33|33|33|32.99|32.99|0
1735851160000|2025-01-02 20:52:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735851170000|2025-01-02 20:52:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1735851180000|2025-01-02 20:53:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735851190000|2025-01-02 20:53:10|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735851200000|2025-01-02 20:53:20|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735851210000|2025-01-02 20:53:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735851220000|2025-01-02 20:53:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735851240000|2025-01-02 20:54:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735851260000|2025-01-02 20:54:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735851270000|2025-01-02 20:54:30|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735851280000|2025-01-02 20:54:40|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1735851290000|2025-01-02 20:54:50|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735851300000|2025-01-02 20:55:00|32.95|32.95|32.99|32.99|32.99|32.99|32.95|32.95|0
1735851310000|2025-01-02 20:55:10|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735851320000|2025-01-02 20:55:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735851330000|2025-01-02 20:55:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735851350000|2025-01-02 20:55:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735851370000|2025-01-02 20:56:10|33|33|33|33|33|33|33|33|0
1735851390000|2025-01-02 20:56:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735851400000|2025-01-02 20:56:40|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1735851410000|2025-01-02 20:56:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735851420000|2025-01-02 20:57:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735851430000|2025-01-02 20:57:10|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735851450000|2025-01-02 20:57:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735851470000|2025-01-02 20:57:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735851480000|2025-01-02 20:58:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735851490000|2025-01-02 20:58:10|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735851520000|2025-01-02 20:58:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735851530000|2025-01-02 20:58:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735851540000|2025-01-02 20:59:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735851550000|2025-01-02 20:59:10|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735851570000|2025-01-02 20:59:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735851580000|2025-01-02 20:59:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735851590000|2025-01-02 20:59:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735851600000|2025-01-02 21:00:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735851610000|2025-01-02 21:00:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735851680000|2025-01-02 21:01:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735851690000|2025-01-02 21:01:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735851700000|2025-01-02 21:01:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735851730000|2025-01-02 21:02:10|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1735851770000|2025-01-02 21:02:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735851790000|2025-01-02 21:03:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735851870000|2025-01-02 21:04:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735851990000|2025-01-02 21:06:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735852000000|2025-01-02 21:06:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735852210000|2025-01-02 21:10:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735852250000|2025-01-02 21:10:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735852260000|2025-01-02 21:11:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735852300000|2025-01-02 21:11:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735852360000|2025-01-02 21:12:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735852370000|2025-01-02 21:12:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735852390000|2025-01-02 21:13:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735852470000|2025-01-02 21:14:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735852620000|2025-01-02 21:17:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735852730000|2025-01-02 21:18:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735852760000|2025-01-02 21:19:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735852930000|2025-01-02 21:22:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735853020000|2025-01-02 21:23:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735853030000|2025-01-02 21:23:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735853040000|2025-01-02 21:24:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735853090000|2025-01-02 21:24:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735853190000|2025-01-02 21:26:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735853400000|2025-01-02 21:30:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735853480000|2025-01-02 21:31:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735853600000|2025-01-02 21:33:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735853730000|2025-01-02 21:35:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735853790000|2025-01-02 21:36:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735853970000|2025-01-02 21:39:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735853990000|2025-01-02 21:39:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735854010000|2025-01-02 21:40:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735854040000|2025-01-02 21:40:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735854070000|2025-01-02 21:41:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735854120000|2025-01-02 21:42:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735854140000|2025-01-02 21:42:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735854190000|2025-01-02 21:43:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735854390000|2025-01-02 21:46:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735854570000|2025-01-02 21:49:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735854600000|2025-01-02 21:50:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735854790000|2025-01-02 21:53:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735854960000|2025-01-02 21:56:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735854970000|2025-01-02 21:56:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735855100000|2025-01-02 21:58:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735855170000|2025-01-02 21:59:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735855210000|2025-01-02 22:00:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735855320000|2025-01-02 22:02:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1735855380000|2025-01-02 22:03:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735855400000|2025-01-02 22:03:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735855410000|2025-01-02 22:03:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735855530000|2025-01-02 22:05:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735855970000|2025-01-02 22:12:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735856020000|2025-01-02 22:13:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735856280000|2025-01-02 22:18:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735856420000|2025-01-02 22:20:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735856530000|2025-01-02 22:22:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735856550000|2025-01-02 22:22:30|33|33|33|33|33|33|33|33|0
1735856600000|2025-01-02 22:23:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735856760000|2025-01-02 22:26:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735856930000|2025-01-02 22:28:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735856950000|2025-01-02 22:29:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735857060000|2025-01-02 22:31:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735857080000|2025-01-02 22:31:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735857180000|2025-01-02 22:33:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735857330000|2025-01-02 22:35:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735857340000|2025-01-02 22:35:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735857740000|2025-01-02 22:42:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735857860000|2025-01-02 22:44:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735858280000|2025-01-02 22:51:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735858440000|2025-01-02 22:54:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735858600000|2025-01-02 22:56:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735858680000|2025-01-02 22:58:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735858880000|2025-01-02 23:01:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735858910000|2025-01-02 23:01:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735859140000|2025-01-02 23:05:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735859330000|2025-01-02 23:08:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735859410000|2025-01-02 23:10:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735859970000|2025-01-02 23:19:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735859980000|2025-01-02 23:19:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735860110000|2025-01-02 23:21:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735860120000|2025-01-02 23:22:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735860220000|2025-01-02 23:23:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735860610000|2025-01-02 23:30:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735860830000|2025-01-02 23:33:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735860840000|2025-01-02 23:34:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735860940000|2025-01-02 23:35:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735860950000|2025-01-02 23:35:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735861090000|2025-01-02 23:38:10|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1735861270000|2025-01-02 23:41:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735861740000|2025-01-02 23:49:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735861800000|2025-01-02 23:50:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735861830000|2025-01-02 23:50:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735861870000|2025-01-02 23:51:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735861900000|2025-01-02 23:51:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735862080000|2025-01-02 23:54:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735862310000|2025-01-02 23:58:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735862320000|2025-01-02 23:58:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735862970000|2025-01-03 00:09:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735862980000|2025-01-03 00:09:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735863490000|2025-01-03 00:18:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735863690000|2025-01-03 00:21:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735863710000|2025-01-03 00:21:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735863780000|2025-01-03 00:23:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735863850000|2025-01-03 00:24:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735863870000|2025-01-03 00:24:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735863990000|2025-01-03 00:26:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735864000000|2025-01-03 00:26:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735864180000|2025-01-03 00:29:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735864430000|2025-01-03 00:33:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735864650000|2025-01-03 00:37:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735864730000|2025-01-03 00:38:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735864770000|2025-01-03 00:39:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735864850000|2025-01-03 00:40:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735864880000|2025-01-03 00:41:20|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735864890000|2025-01-03 00:41:30|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735865020000|2025-01-03 00:43:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735865230000|2025-01-03 00:47:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735865410000|2025-01-03 00:50:10|33|33|33|33|33|33|33|33|0
1735865540000|2025-01-03 00:52:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735865550000|2025-01-03 00:52:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735865870000|2025-01-03 00:57:50|33|33|33|33|33|33|33|33|0
1735865880000|2025-01-03 00:58:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1735865890000|2025-01-03 00:58:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735865970000|2025-01-03 00:59:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735894800000|2025-01-03 09:00:00|33.18|33.18|33.13|33.13|33.18|33.18|33.13|33.13|0
1735894910000|2025-01-03 09:01:50|33.06|33.06|33.13|33.13|33.13|33.13|33.06|33.06|0
1735894930000|2025-01-03 09:02:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735894950000|2025-01-03 09:02:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735894960000|2025-01-03 09:02:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735894980000|2025-01-03 09:03:00|33.05|33.05|33|33|33.05|33.05|33|33|0
1735895020000|2025-01-03 09:03:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735895250000|2025-01-03 09:07:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735895340000|2025-01-03 09:09:00|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735895360000|2025-01-03 09:09:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735895390000|2025-01-03 09:09:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735895530000|2025-01-03 09:12:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735895600000|2025-01-03 09:13:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735895750000|2025-01-03 09:15:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735895760000|2025-01-03 09:16:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735895780000|2025-01-03 09:16:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735895790000|2025-01-03 09:16:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735895880000|2025-01-03 09:18:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735895950000|2025-01-03 09:19:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735895990000|2025-01-03 09:19:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735896010000|2025-01-03 09:20:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735896030000|2025-01-03 09:20:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735896050000|2025-01-03 09:20:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735896100000|2025-01-03 09:21:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735896280000|2025-01-03 09:24:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735896600000|2025-01-03 09:30:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735896710000|2025-01-03 09:31:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735896970000|2025-01-03 09:36:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735897000000|2025-01-03 09:36:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735897010000|2025-01-03 09:36:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735897020000|2025-01-03 09:37:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735897040000|2025-01-03 09:37:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735897170000|2025-01-03 09:39:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735897200000|2025-01-03 09:40:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735897500000|2025-01-03 09:45:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735897620000|2025-01-03 09:47:00|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735897720000|2025-01-03 09:48:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735898030000|2025-01-03 09:53:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735898060000|2025-01-03 09:54:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735898110000|2025-01-03 09:55:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735898220000|2025-01-03 09:57:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735898230000|2025-01-03 09:57:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735898250000|2025-01-03 09:57:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735898520000|2025-01-03 10:02:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735898530000|2025-01-03 10:02:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735898540000|2025-01-03 10:02:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735898620000|2025-01-03 10:03:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735898690000|2025-01-03 10:04:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735898920000|2025-01-03 10:08:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735899030000|2025-01-03 10:10:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735899300000|2025-01-03 10:15:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735899420000|2025-01-03 10:17:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735899630000|2025-01-03 10:20:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735899700000|2025-01-03 10:21:40|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735899730000|2025-01-03 10:22:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735899750000|2025-01-03 10:22:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735899820000|2025-01-03 10:23:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735900060000|2025-01-03 10:27:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735900110000|2025-01-03 10:28:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735900410000|2025-01-03 10:33:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735900420000|2025-01-03 10:33:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735900460000|2025-01-03 10:34:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735900690000|2025-01-03 10:38:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735900930000|2025-01-03 10:42:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735901060000|2025-01-03 10:44:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735901310000|2025-01-03 10:48:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735901320000|2025-01-03 10:48:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735901390000|2025-01-03 10:49:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735901400000|2025-01-03 10:50:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735901430000|2025-01-03 10:50:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735901490000|2025-01-03 10:51:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735901600000|2025-01-03 10:53:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735901610000|2025-01-03 10:53:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735901660000|2025-01-03 10:54:20|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1735901730000|2025-01-03 10:55:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735901940000|2025-01-03 10:59:00|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1735901950000|2025-01-03 10:59:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735901960000|2025-01-03 10:59:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735901970000|2025-01-03 10:59:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735902160000|2025-01-03 11:02:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735902350000|2025-01-03 11:05:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735902540000|2025-01-03 11:09:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735902890000|2025-01-03 11:14:50|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1735903050000|2025-01-03 11:17:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735903240000|2025-01-03 11:20:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735903410000|2025-01-03 11:23:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735903460000|2025-01-03 11:24:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735903470000|2025-01-03 11:24:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735903500000|2025-01-03 11:25:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735903540000|2025-01-03 11:25:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735903770000|2025-01-03 11:29:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735903830000|2025-01-03 11:30:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735903850000|2025-01-03 11:30:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735903980000|2025-01-03 11:33:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735904000000|2025-01-03 11:33:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735904540000|2025-01-03 11:42:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735904580000|2025-01-03 11:43:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735905200000|2025-01-03 11:53:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735905470000|2025-01-03 11:57:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735905530000|2025-01-03 11:58:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735905540000|2025-01-03 11:59:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735905600000|2025-01-03 12:00:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735906020000|2025-01-03 12:07:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735906070000|2025-01-03 12:07:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735906240000|2025-01-03 12:10:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735906300000|2025-01-03 12:11:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735906370000|2025-01-03 12:12:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735906400000|2025-01-03 12:13:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735906490000|2025-01-03 12:14:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1735906500000|2025-01-03 12:15:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735906670000|2025-01-03 12:17:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735906720000|2025-01-03 12:18:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735906740000|2025-01-03 12:19:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735906750000|2025-01-03 12:19:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735906840000|2025-01-03 12:20:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735906850000|2025-01-03 12:20:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735906910000|2025-01-03 12:21:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735906960000|2025-01-03 12:22:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735907010000|2025-01-03 12:23:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735907400000|2025-01-03 12:30:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735907410000|2025-01-03 12:30:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735907470000|2025-01-03 12:31:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735907540000|2025-01-03 12:32:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735907670000|2025-01-03 12:34:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735907870000|2025-01-03 12:37:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735907930000|2025-01-03 12:38:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908040000|2025-01-03 12:40:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735908050000|2025-01-03 12:40:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735908070000|2025-01-03 12:41:10|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735908120000|2025-01-03 12:42:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735908200000|2025-01-03 12:43:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908260000|2025-01-03 12:44:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735908300000|2025-01-03 12:45:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908320000|2025-01-03 12:45:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735908340000|2025-01-03 12:45:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908390000|2025-01-03 12:46:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735908410000|2025-01-03 12:46:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908550000|2025-01-03 12:49:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735908560000|2025-01-03 12:49:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908580000|2025-01-03 12:49:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735908620000|2025-01-03 12:50:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735908630000|2025-01-03 12:50:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908710000|2025-01-03 12:51:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735908740000|2025-01-03 12:52:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735908750000|2025-01-03 12:52:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735908820000|2025-01-03 12:53:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735909180000|2025-01-03 12:59:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735909230000|2025-01-03 13:00:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735909320000|2025-01-03 13:02:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735909420000|2025-01-03 13:03:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735909500000|2025-01-03 13:05:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735909560000|2025-01-03 13:06:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735909620000|2025-01-03 13:07:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735909630000|2025-01-03 13:07:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735909680000|2025-01-03 13:08:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735909700000|2025-01-03 13:08:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735909710000|2025-01-03 13:08:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1735909730000|2025-01-03 13:08:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735909840000|2025-01-03 13:10:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735909850000|2025-01-03 13:10:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735909900000|2025-01-03 13:11:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735910040000|2025-01-03 13:14:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735910050000|2025-01-03 13:14:10|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735910090000|2025-01-03 13:14:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735910100000|2025-01-03 13:15:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735910110000|2025-01-03 13:15:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735910120000|2025-01-03 13:15:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735910130000|2025-01-03 13:15:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735910140000|2025-01-03 13:15:40|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1735910180000|2025-01-03 13:16:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735910190000|2025-01-03 13:16:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735910260000|2025-01-03 13:17:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735910360000|2025-01-03 13:19:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735910460000|2025-01-03 13:21:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735910520000|2025-01-03 13:22:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735910640000|2025-01-03 13:24:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735910770000|2025-01-03 13:26:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735910960000|2025-01-03 13:29:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735910970000|2025-01-03 13:29:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735911000000|2025-01-03 13:30:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735911100000|2025-01-03 13:31:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735911210000|2025-01-03 13:33:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735911280000|2025-01-03 13:34:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735911590000|2025-01-03 13:39:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735911720000|2025-01-03 13:42:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735911800000|2025-01-03 13:43:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735911970000|2025-01-03 13:46:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1735912070000|2025-01-03 13:47:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735912230000|2025-01-03 13:50:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735912250000|2025-01-03 13:50:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735912310000|2025-01-03 13:51:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735912320000|2025-01-03 13:52:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735912330000|2025-01-03 13:52:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735912350000|2025-01-03 13:52:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735912360000|2025-01-03 13:52:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735912430000|2025-01-03 13:53:50|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735912500000|2025-01-03 13:55:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735912530000|2025-01-03 13:55:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735912630000|2025-01-03 13:57:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735912690000|2025-01-03 13:58:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735912720000|2025-01-03 13:58:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735912820000|2025-01-03 14:00:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735912850000|2025-01-03 14:00:50|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735912870000|2025-01-03 14:01:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735912900000|2025-01-03 14:01:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735912910000|2025-01-03 14:01:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735912980000|2025-01-03 14:03:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735912990000|2025-01-03 14:03:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735913060000|2025-01-03 14:04:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735913070000|2025-01-03 14:04:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735913210000|2025-01-03 14:06:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735913290000|2025-01-03 14:08:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735913340000|2025-01-03 14:09:00|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735913440000|2025-01-03 14:10:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735913450000|2025-01-03 14:10:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735913520000|2025-01-03 14:12:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735913530000|2025-01-03 14:12:10|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735913610000|2025-01-03 14:13:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735913670000|2025-01-03 14:14:30|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1735913680000|2025-01-03 14:14:40|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1735913710000|2025-01-03 14:15:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735913720000|2025-01-03 14:15:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735913790000|2025-01-03 14:16:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735913800000|2025-01-03 14:16:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735913810000|2025-01-03 14:16:50|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735914020000|2025-01-03 14:20:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735914090000|2025-01-03 14:21:30|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1735914100000|2025-01-03 14:21:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735914120000|2025-01-03 14:22:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735914150000|2025-01-03 14:22:30|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735914270000|2025-01-03 14:24:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735914300000|2025-01-03 14:25:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735914360000|2025-01-03 14:26:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735914440000|2025-01-03 14:27:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735914450000|2025-01-03 14:27:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735914460000|2025-01-03 14:27:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735914470000|2025-01-03 14:27:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735914480000|2025-01-03 14:28:00|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1735914490000|2025-01-03 14:28:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735914500000|2025-01-03 14:28:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735914510000|2025-01-03 14:28:30|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1735914540000|2025-01-03 14:29:00|33.21|33.21|33.3|33.3|33.3|33.3|33.21|33.21|0
1735914550000|2025-01-03 14:29:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735914560000|2025-01-03 14:29:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735914590000|2025-01-03 14:29:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735914600000|2025-01-03 14:30:00|33.27|33.27|33.18|33.18|33.27|33.27|33.18|33.18|0
1735914610000|2025-01-03 14:30:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735914620000|2025-01-03 14:30:20|33.28|33.28|33.14|33.14|33.28|33.28|33.14|33.14|0
1735914630000|2025-01-03 14:30:30|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1735914640000|2025-01-03 14:30:40|33.12|33.12|33.07|33.07|33.12|33.12|33.07|33.07|0
1735914650000|2025-01-03 14:30:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735914660000|2025-01-03 14:31:00|32.97|32.97|33.02|33.02|33.02|33.02|32.97|32.97|0
1735914670000|2025-01-03 14:31:10|33.11|33.11|33.15|33.15|33.15|33.15|33.11|33.11|0
1735914680000|2025-01-03 14:31:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735914690000|2025-01-03 14:31:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735914700000|2025-01-03 14:31:40|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1735914710000|2025-01-03 14:31:50|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1735914720000|2025-01-03 14:32:00|33.14|33.14|33.04|33.04|33.14|33.14|33.04|33.04|0
1735914730000|2025-01-03 14:32:10|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1735914750000|2025-01-03 14:32:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1735914760000|2025-01-03 14:32:40|33.06|33.06|33.16|33.16|33.16|33.16|33.06|33.06|0
1735914770000|2025-01-03 14:32:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735914780000|2025-01-03 14:33:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735914790000|2025-01-03 14:33:10|33.15|33.15|33.04|33.04|33.15|33.15|33.04|33.04|0
1735914800000|2025-01-03 14:33:20|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1735914810000|2025-01-03 14:33:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735914820000|2025-01-03 14:33:40|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1735914830000|2025-01-03 14:33:50|33.19|33.19|33.22|33.22|33.22|33.22|33.19|33.19|0
1735914840000|2025-01-03 14:34:00|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1735914850000|2025-01-03 14:34:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735914860000|2025-01-03 14:34:20|33.09|33.09|33.03|33.03|33.09|33.09|33.03|33.03|0
1735914870000|2025-01-03 14:34:30|33.02|33.02|32.97|32.97|33.02|33.02|32.97|32.97|0
1735914880000|2025-01-03 14:34:40|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735914890000|2025-01-03 14:34:50|32.98|32.98|33|33|33|33|32.98|32.98|0
1735914900000|2025-01-03 14:35:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735914910000|2025-01-03 14:35:10|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1735914920000|2025-01-03 14:35:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1735914930000|2025-01-03 14:35:30|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1735914940000|2025-01-03 14:35:40|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1735914950000|2025-01-03 14:35:50|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1735914960000|2025-01-03 14:36:00|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735914970000|2025-01-03 14:36:10|33.09|33.09|33.07|33.07|33.09|33.09|33.07|33.07|0
1735914980000|2025-01-03 14:36:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735914990000|2025-01-03 14:36:30|33.07|33.07|32.99|32.99|33.07|33.07|32.99|32.99|0
1735915000000|2025-01-03 14:36:40|33.03|33.03|33.1|33.1|33.1|33.1|33.03|33.03|0
1735915010000|2025-01-03 14:36:50|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735915020000|2025-01-03 14:37:00|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735915030000|2025-01-03 14:37:10|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1735915040000|2025-01-03 14:37:20|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735915050000|2025-01-03 14:37:30|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1735915060000|2025-01-03 14:37:40|33.17|33.17|33.21|33.21|33.21|33.21|33.17|33.17|0
1735915070000|2025-01-03 14:37:50|33.23|33.23|33.31|33.31|33.31|33.31|33.23|33.23|0
1735915080000|2025-01-03 14:38:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735915090000|2025-01-03 14:38:10|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1735915110000|2025-01-03 14:38:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1735915120000|2025-01-03 14:38:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735915130000|2025-01-03 14:38:50|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1735915140000|2025-01-03 14:39:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1735915150000|2025-01-03 14:39:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1735915160000|2025-01-03 14:39:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1735915170000|2025-01-03 14:39:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1735915180000|2025-01-03 14:39:40|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1735915190000|2025-01-03 14:39:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735915200000|2025-01-03 14:40:00|33.4|33.4|33.42|33.42|33.42|33.42|33.4|33.4|0
1735915210000|2025-01-03 14:40:10|33.39|33.39|33.31|33.31|33.39|33.39|33.31|33.31|0
1735915220000|2025-01-03 14:40:20|33.32|33.32|33.36|33.36|33.36|33.36|33.32|33.32|0
1735915230000|2025-01-03 14:40:30|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1735915240000|2025-01-03 14:40:40|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1735915250000|2025-01-03 14:40:50|33.49|33.49|33.42|33.42|33.49|33.49|33.42|33.42|0
1735915260000|2025-01-03 14:41:00|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1735915270000|2025-01-03 14:41:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735915280000|2025-01-03 14:41:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1735915290000|2025-01-03 14:41:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735915300000|2025-01-03 14:41:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735915310000|2025-01-03 14:41:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1735915320000|2025-01-03 14:42:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735915330000|2025-01-03 14:42:10|33.35|33.35|33.33|33.33|33.35|33.35|33.33|33.33|0
1735915340000|2025-01-03 14:42:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735915350000|2025-01-03 14:42:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735915360000|2025-01-03 14:42:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735915370000|2025-01-03 14:42:50|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735915380000|2025-01-03 14:43:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735915390000|2025-01-03 14:43:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735915400000|2025-01-03 14:43:20|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1735915410000|2025-01-03 14:43:30|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1735915420000|2025-01-03 14:43:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735915430000|2025-01-03 14:43:50|33.27|33.27|33.25|33.25|33.27|33.27|33.25|33.25|0
1735915440000|2025-01-03 14:44:00|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1735915450000|2025-01-03 14:44:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735915460000|2025-01-03 14:44:20|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1735915470000|2025-01-03 14:44:30|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1735915480000|2025-01-03 14:44:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735915500000|2025-01-03 14:45:00|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1735915510000|2025-01-03 14:45:10|33.31|33.31|33.25|33.25|33.31|33.31|33.25|33.25|0
1735915520000|2025-01-03 14:45:20|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1735915530000|2025-01-03 14:45:30|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1735915540000|2025-01-03 14:45:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735915550000|2025-01-03 14:45:50|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1735915560000|2025-01-03 14:46:00|33.2|33.2|33.17|33.17|33.2|33.2|33.17|33.17|0
1735915570000|2025-01-03 14:46:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1735915580000|2025-01-03 14:46:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735915590000|2025-01-03 14:46:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735915600000|2025-01-03 14:46:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735915610000|2025-01-03 14:46:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735915620000|2025-01-03 14:47:00|33.16|33.16|33.12|33.12|33.16|33.16|33.12|33.12|0
1735915630000|2025-01-03 14:47:10|33.08|33.08|33.13|33.13|33.13|33.13|33.08|33.08|0
1735915640000|2025-01-03 14:47:20|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1735915650000|2025-01-03 14:47:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735915660000|2025-01-03 14:47:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735915670000|2025-01-03 14:47:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735915680000|2025-01-03 14:48:00|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1735915690000|2025-01-03 14:48:10|33.08|33.08|33.04|33.04|33.08|33.08|33.04|33.04|0
1735915700000|2025-01-03 14:48:20|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1735915710000|2025-01-03 14:48:30|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735915720000|2025-01-03 14:48:40|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735915730000|2025-01-03 14:48:50|32.91|32.91|32.94|32.94|32.94|32.94|32.91|32.91|0
1735915740000|2025-01-03 14:49:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735915750000|2025-01-03 14:49:10|32.95|32.95|33|33|33|33|32.95|32.95|0
1735915760000|2025-01-03 14:49:20|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1735915770000|2025-01-03 14:49:30|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1735915790000|2025-01-03 14:49:50|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735915800000|2025-01-03 14:50:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735915810000|2025-01-03 14:50:10|32.96|32.96|33|33|33|33|32.96|32.96|0
1735915820000|2025-01-03 14:50:20|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735915830000|2025-01-03 14:50:30|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1735915840000|2025-01-03 14:50:40|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1735915850000|2025-01-03 14:50:50|33.07|33.07|33.11|33.11|33.11|33.11|33.07|33.07|0
1735915860000|2025-01-03 14:51:00|33.06|33.06|33.02|33.02|33.06|33.06|33.02|33.02|0
1735915870000|2025-01-03 14:51:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735915880000|2025-01-03 14:51:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735915890000|2025-01-03 14:51:30|33|33|32.99|32.99|33|33|32.99|32.99|0
1735915900000|2025-01-03 14:51:40|32.92|32.92|32.88|32.88|32.92|32.92|32.88|32.88|0
1735915910000|2025-01-03 14:51:50|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735915920000|2025-01-03 14:52:00|32.9|32.9|32.85|32.85|32.9|32.9|32.85|32.85|0
1735915930000|2025-01-03 14:52:10|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1735915940000|2025-01-03 14:52:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735915950000|2025-01-03 14:52:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735915960000|2025-01-03 14:52:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735915970000|2025-01-03 14:52:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735915980000|2025-01-03 14:53:00|32.84|32.84|32.87|32.87|32.87|32.87|32.84|32.84|0
1735915990000|2025-01-03 14:53:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735916000000|2025-01-03 14:53:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735916010000|2025-01-03 14:53:30|32.93|32.93|32.89|32.89|32.93|32.93|32.89|32.89|0
1735916020000|2025-01-03 14:53:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735916030000|2025-01-03 14:53:50|32.93|32.93|33|33|33|33|32.93|32.93|0
1735916040000|2025-01-03 14:54:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735916050000|2025-01-03 14:54:10|33.02|33.02|32.95|32.95|33.02|33.02|32.95|32.95|0
1735916060000|2025-01-03 14:54:20|32.96|32.96|32.95|32.95|32.96|32.96|32.95|32.95|0
1735916070000|2025-01-03 14:54:30|32.97|32.97|32.99|32.99|32.99|32.99|32.97|32.97|0
1735916080000|2025-01-03 14:54:40|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1735916090000|2025-01-03 14:54:50|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735916100000|2025-01-03 14:55:00|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735916110000|2025-01-03 14:55:10|32.96|32.96|33|33|33|33|32.96|32.96|0
1735916120000|2025-01-03 14:55:20|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1735916130000|2025-01-03 14:55:30|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735916140000|2025-01-03 14:55:40|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735916150000|2025-01-03 14:55:50|33.08|33.08|33.04|33.04|33.08|33.08|33.04|33.04|0
1735916160000|2025-01-03 14:56:00|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1735916170000|2025-01-03 14:56:10|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735916180000|2025-01-03 14:56:20|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735916190000|2025-01-03 14:56:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735916200000|2025-01-03 14:56:40|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1735916210000|2025-01-03 14:56:50|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735916220000|2025-01-03 14:57:00|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1735916240000|2025-01-03 14:57:20|33|33|33.01|33.01|33.01|33.01|33|33|0
1735916250000|2025-01-03 14:57:30|33|33|33|33|33|33|33|33|0
1735916270000|2025-01-03 14:57:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1735916280000|2025-01-03 14:58:00|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735916290000|2025-01-03 14:58:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735916310000|2025-01-03 14:58:30|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735916320000|2025-01-03 14:58:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735916330000|2025-01-03 14:58:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735916340000|2025-01-03 14:59:00|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735916350000|2025-01-03 14:59:10|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735916360000|2025-01-03 14:59:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735916370000|2025-01-03 14:59:30|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1735916380000|2025-01-03 14:59:40|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1735916390000|2025-01-03 14:59:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735916400000|2025-01-03 15:00:00|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735916410000|2025-01-03 15:00:10|33.02|33.02|32.98|32.98|33.02|33.02|32.98|32.98|0
1735916420000|2025-01-03 15:00:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735916430000|2025-01-03 15:00:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735916440000|2025-01-03 15:00:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735916450000|2025-01-03 15:00:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735916460000|2025-01-03 15:01:00|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1735916470000|2025-01-03 15:01:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735916480000|2025-01-03 15:01:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735916490000|2025-01-03 15:01:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735916500000|2025-01-03 15:01:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1735916510000|2025-01-03 15:01:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735916520000|2025-01-03 15:02:00|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735916530000|2025-01-03 15:02:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735916540000|2025-01-03 15:02:20|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1735916550000|2025-01-03 15:02:30|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1735916560000|2025-01-03 15:02:40|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1735916570000|2025-01-03 15:02:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1735916590000|2025-01-03 15:03:10|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1735916600000|2025-01-03 15:03:20|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735916610000|2025-01-03 15:03:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735916620000|2025-01-03 15:03:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735916630000|2025-01-03 15:03:50|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735916640000|2025-01-03 15:04:00|32.98|32.98|33|33|33|33|32.98|32.98|0
1735916650000|2025-01-03 15:04:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735916660000|2025-01-03 15:04:20|33|33|33|33|33|33|33|33|0
1735916680000|2025-01-03 15:04:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735916690000|2025-01-03 15:04:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735916700000|2025-01-03 15:05:00|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1735916710000|2025-01-03 15:05:10|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735916720000|2025-01-03 15:05:20|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1735916730000|2025-01-03 15:05:30|33.19|33.19|33.18|33.18|33.19|33.19|33.18|33.18|0
1735916740000|2025-01-03 15:05:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735916750000|2025-01-03 15:05:50|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735916760000|2025-01-03 15:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735916770000|2025-01-03 15:06:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735916780000|2025-01-03 15:06:20|33.17|33.17|33.15|33.15|33.17|33.17|33.15|33.15|0
1735916790000|2025-01-03 15:06:30|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1735916810000|2025-01-03 15:06:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735916820000|2025-01-03 15:07:00|33.07|33.07|32.99|32.99|33.07|33.07|32.99|32.99|0
1735916830000|2025-01-03 15:07:10|33.01|33.01|33.07|33.07|33.07|33.07|33.01|33.01|0
1735916840000|2025-01-03 15:07:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735916850000|2025-01-03 15:07:30|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1735916860000|2025-01-03 15:07:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735916870000|2025-01-03 15:07:50|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735916880000|2025-01-03 15:08:00|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735916890000|2025-01-03 15:08:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735916900000|2025-01-03 15:08:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735916910000|2025-01-03 15:08:30|33|33|33.02|33.02|33.02|33.02|33|33|0
1735916920000|2025-01-03 15:08:40|33.01|33.01|33.06|33.06|33.06|33.06|33.01|33.01|0
1735916930000|2025-01-03 15:08:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735916940000|2025-01-03 15:09:00|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1735916950000|2025-01-03 15:09:10|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1735916960000|2025-01-03 15:09:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735916970000|2025-01-03 15:09:30|33.08|33.08|33.11|33.11|33.11|33.11|33.08|33.08|0
1735916980000|2025-01-03 15:09:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735917000000|2025-01-03 15:10:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735917010000|2025-01-03 15:10:10|33.14|33.14|33.12|33.12|33.14|33.14|33.12|33.12|0
1735917020000|2025-01-03 15:10:20|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735917030000|2025-01-03 15:10:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735917040000|2025-01-03 15:10:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735917050000|2025-01-03 15:10:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1735917060000|2025-01-03 15:11:00|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1735917070000|2025-01-03 15:11:10|33.09|33.09|33.04|33.04|33.09|33.09|33.04|33.04|0
1735917080000|2025-01-03 15:11:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1735917100000|2025-01-03 15:11:40|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1735917110000|2025-01-03 15:11:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735917120000|2025-01-03 15:12:00|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1735917130000|2025-01-03 15:12:10|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1735917140000|2025-01-03 15:12:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1735917150000|2025-01-03 15:12:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735917160000|2025-01-03 15:12:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735917170000|2025-01-03 15:12:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1735917180000|2025-01-03 15:13:00|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1735917200000|2025-01-03 15:13:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735917220000|2025-01-03 15:13:40|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1735917230000|2025-01-03 15:13:50|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1735917240000|2025-01-03 15:14:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735917250000|2025-01-03 15:14:10|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1735917260000|2025-01-03 15:14:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1735917270000|2025-01-03 15:14:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1735917280000|2025-01-03 15:14:40|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1735917290000|2025-01-03 15:14:50|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735917300000|2025-01-03 15:15:00|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1735917310000|2025-01-03 15:15:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1735917320000|2025-01-03 15:15:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735917330000|2025-01-03 15:15:30|32.91|32.91|32.88|32.88|32.91|32.91|32.88|32.88|0
1735917340000|2025-01-03 15:15:40|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1735917350000|2025-01-03 15:15:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735917360000|2025-01-03 15:16:00|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1735917370000|2025-01-03 15:16:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735917380000|2025-01-03 15:16:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735917390000|2025-01-03 15:16:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1735917400000|2025-01-03 15:16:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1735917410000|2025-01-03 15:16:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735917430000|2025-01-03 15:17:10|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1735917440000|2025-01-03 15:17:20|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1735917450000|2025-01-03 15:17:30|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1735917460000|2025-01-03 15:17:40|32.8|32.8|32.74|32.74|32.8|32.8|32.74|32.74|0
1735917470000|2025-01-03 15:17:50|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1735917480000|2025-01-03 15:18:00|32.72|32.72|32.7|32.7|32.72|32.72|32.7|32.7|0
1735917490000|2025-01-03 15:18:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1735917500000|2025-01-03 15:18:20|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1735917510000|2025-01-03 15:18:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1735917520000|2025-01-03 15:18:40|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1735917530000|2025-01-03 15:18:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1735917540000|2025-01-03 15:19:00|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1735917550000|2025-01-03 15:19:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1735917560000|2025-01-03 15:19:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1735917570000|2025-01-03 15:19:30|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1735917580000|2025-01-03 15:19:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1735917590000|2025-01-03 15:19:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1735917600000|2025-01-03 15:20:00|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1735917610000|2025-01-03 15:20:10|32.8|32.8|32.77|32.77|32.8|32.8|32.77|32.77|0
1735917620000|2025-01-03 15:20:20|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1735917640000|2025-01-03 15:20:40|32.74|32.74|32.68|32.68|32.74|32.74|32.68|32.68|0
1735917650000|2025-01-03 15:20:50|32.67|32.67|32.64|32.64|32.67|32.67|32.64|32.64|0
1735917660000|2025-01-03 15:21:00|32.65|32.65|32.62|32.62|32.65|32.65|32.62|32.62|0
1735917670000|2025-01-03 15:21:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1735917680000|2025-01-03 15:21:20|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735917690000|2025-01-03 15:21:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1735917700000|2025-01-03 15:21:40|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1735917710000|2025-01-03 15:21:50|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1735917720000|2025-01-03 15:22:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1735917730000|2025-01-03 15:22:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1735917750000|2025-01-03 15:22:30|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1735917760000|2025-01-03 15:22:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1735917770000|2025-01-03 15:22:50|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1735917780000|2025-01-03 15:23:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1735917790000|2025-01-03 15:23:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1735917800000|2025-01-03 15:23:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1735917810000|2025-01-03 15:23:30|32.82|32.82|32.8|32.8|32.82|32.82|32.8|32.8|0
1735917820000|2025-01-03 15:23:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735917830000|2025-01-03 15:23:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1735917840000|2025-01-03 15:24:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735917850000|2025-01-03 15:24:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1735917860000|2025-01-03 15:24:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1735917870000|2025-01-03 15:24:30|32.81|32.81|32.86|32.86|32.86|32.86|32.81|32.81|0
1735917880000|2025-01-03 15:24:40|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1735917890000|2025-01-03 15:24:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735917900000|2025-01-03 15:25:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1735917910000|2025-01-03 15:25:10|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1735917920000|2025-01-03 15:25:20|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1735917930000|2025-01-03 15:25:30|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1735917940000|2025-01-03 15:25:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735917950000|2025-01-03 15:25:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735917960000|2025-01-03 15:26:00|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1735917970000|2025-01-03 15:26:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735917980000|2025-01-03 15:26:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735917990000|2025-01-03 15:26:30|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735918000000|2025-01-03 15:26:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735918010000|2025-01-03 15:26:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735918020000|2025-01-03 15:27:00|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735918030000|2025-01-03 15:27:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735918040000|2025-01-03 15:27:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735918050000|2025-01-03 15:27:30|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1735918060000|2025-01-03 15:27:40|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1735918070000|2025-01-03 15:27:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735918090000|2025-01-03 15:28:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735918100000|2025-01-03 15:28:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735918110000|2025-01-03 15:28:30|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735918120000|2025-01-03 15:28:40|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1735918130000|2025-01-03 15:28:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735918140000|2025-01-03 15:29:00|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1735918150000|2025-01-03 15:29:10|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735918160000|2025-01-03 15:29:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1735918170000|2025-01-03 15:29:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735918180000|2025-01-03 15:29:40|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735918190000|2025-01-03 15:29:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735918200000|2025-01-03 15:30:00|33.08|33.08|33.04|33.04|33.08|33.08|33.04|33.04|0
1735918210000|2025-01-03 15:30:10|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1735918220000|2025-01-03 15:30:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735918230000|2025-01-03 15:30:30|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1735918240000|2025-01-03 15:30:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1735918260000|2025-01-03 15:31:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735918270000|2025-01-03 15:31:10|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735918290000|2025-01-03 15:31:30|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735918300000|2025-01-03 15:31:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735918310000|2025-01-03 15:31:50|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1735918320000|2025-01-03 15:32:00|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1735918330000|2025-01-03 15:32:10|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735918340000|2025-01-03 15:32:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1735918350000|2025-01-03 15:32:30|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1735918360000|2025-01-03 15:32:40|33.09|33.09|33.15|33.15|33.15|33.15|33.09|33.09|0
1735918370000|2025-01-03 15:32:50|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1735918380000|2025-01-03 15:33:00|33.13|33.13|33.16|33.16|33.16|33.16|33.13|33.13|0
1735918390000|2025-01-03 15:33:10|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1735918400000|2025-01-03 15:33:20|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1735918410000|2025-01-03 15:33:30|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735918420000|2025-01-03 15:33:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1735918430000|2025-01-03 15:33:50|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1735918440000|2025-01-03 15:34:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735918450000|2025-01-03 15:34:10|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735918460000|2025-01-03 15:34:20|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1735918470000|2025-01-03 15:34:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735918480000|2025-01-03 15:34:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735918490000|2025-01-03 15:34:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735918500000|2025-01-03 15:35:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1735918510000|2025-01-03 15:35:10|33.15|33.15|33.12|33.12|33.15|33.15|33.12|33.12|0
1735918520000|2025-01-03 15:35:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1735918530000|2025-01-03 15:35:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735918540000|2025-01-03 15:35:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735918550000|2025-01-03 15:35:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735918570000|2025-01-03 15:36:10|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1735918580000|2025-01-03 15:36:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735918590000|2025-01-03 15:36:30|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1735918600000|2025-01-03 15:36:40|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1735918610000|2025-01-03 15:36:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1735918620000|2025-01-03 15:37:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735918630000|2025-01-03 15:37:10|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1735918640000|2025-01-03 15:37:20|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1735918650000|2025-01-03 15:37:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735918660000|2025-01-03 15:37:40|33.05|33.05|33.02|33.02|33.05|33.05|33.02|33.02|0
1735918670000|2025-01-03 15:37:50|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1735918690000|2025-01-03 15:38:10|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1735918700000|2025-01-03 15:38:20|33.02|33.02|33|33|33.02|33.02|33|33|0
1735918720000|2025-01-03 15:38:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735918730000|2025-01-03 15:38:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1735918740000|2025-01-03 15:39:00|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735918750000|2025-01-03 15:39:10|33.02|33.02|33|33|33.02|33.02|33|33|0
1735918760000|2025-01-03 15:39:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735918770000|2025-01-03 15:39:30|33|33|32.98|32.98|33|33|32.98|32.98|0
1735918790000|2025-01-03 15:39:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735918800000|2025-01-03 15:40:00|33|33|32.99|32.99|33|33|32.99|32.99|0
1735918810000|2025-01-03 15:40:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735918830000|2025-01-03 15:40:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1735918850000|2025-01-03 15:40:50|32.92|32.92|32.96|32.96|32.96|32.96|32.92|32.92|0
1735918860000|2025-01-03 15:41:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735918870000|2025-01-03 15:41:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1735918880000|2025-01-03 15:41:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735918890000|2025-01-03 15:41:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735918900000|2025-01-03 15:41:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735918920000|2025-01-03 15:42:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735918930000|2025-01-03 15:42:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735918940000|2025-01-03 15:42:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1735918950000|2025-01-03 15:42:30|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1735918960000|2025-01-03 15:42:40|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735918970000|2025-01-03 15:42:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735919000000|2025-01-03 15:43:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1735919010000|2025-01-03 15:43:30|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1735919020000|2025-01-03 15:43:40|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735919030000|2025-01-03 15:43:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1735919040000|2025-01-03 15:44:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735919050000|2025-01-03 15:44:10|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1735919060000|2025-01-03 15:44:20|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1735919070000|2025-01-03 15:44:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1735919080000|2025-01-03 15:44:40|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1735919100000|2025-01-03 15:45:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1735919120000|2025-01-03 15:45:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1735919130000|2025-01-03 15:45:30|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1735919150000|2025-01-03 15:45:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735919160000|2025-01-03 15:46:00|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735919170000|2025-01-03 15:46:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1735919180000|2025-01-03 15:46:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735919190000|2025-01-03 15:46:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1735919200000|2025-01-03 15:46:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919210000|2025-01-03 15:46:50|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735919220000|2025-01-03 15:47:00|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735919230000|2025-01-03 15:47:10|32.99|32.99|33.03|33.03|33.03|33.03|32.99|32.99|0
1735919240000|2025-01-03 15:47:20|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735919250000|2025-01-03 15:47:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919270000|2025-01-03 15:47:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919280000|2025-01-03 15:48:00|33|33|33.01|33.01|33.01|33.01|33|33|0
1735919290000|2025-01-03 15:48:10|33|33|33|33|33|33|33|33|0
1735919300000|2025-01-03 15:48:20|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735919310000|2025-01-03 15:48:30|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1735919320000|2025-01-03 15:48:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919330000|2025-01-03 15:48:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1735919340000|2025-01-03 15:49:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735919350000|2025-01-03 15:49:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735919360000|2025-01-03 15:49:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919370000|2025-01-03 15:49:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735919380000|2025-01-03 15:49:40|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1735919390000|2025-01-03 15:49:50|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735919400000|2025-01-03 15:50:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919410000|2025-01-03 15:50:10|33|33|32.99|32.99|33|33|32.99|32.99|0
1735919420000|2025-01-03 15:50:20|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1735919430000|2025-01-03 15:50:30|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735919440000|2025-01-03 15:50:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735919450000|2025-01-03 15:50:50|33|33|33|33|33|33|33|33|0
1735919470000|2025-01-03 15:51:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919480000|2025-01-03 15:51:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919510000|2025-01-03 15:51:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919520000|2025-01-03 15:52:00|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735919530000|2025-01-03 15:52:10|33.04|33.04|33.07|33.07|33.07|33.07|33.04|33.04|0
1735919540000|2025-01-03 15:52:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735919550000|2025-01-03 15:52:30|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1735919560000|2025-01-03 15:52:40|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1735919570000|2025-01-03 15:52:50|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1735919580000|2025-01-03 15:53:00|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1735919590000|2025-01-03 15:53:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735919600000|2025-01-03 15:53:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1735919610000|2025-01-03 15:53:30|33.04|33.04|33.01|33.01|33.04|33.04|33.01|33.01|0
1735919620000|2025-01-03 15:53:40|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735919630000|2025-01-03 15:53:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919640000|2025-01-03 15:54:00|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735919650000|2025-01-03 15:54:10|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1735919660000|2025-01-03 15:54:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919670000|2025-01-03 15:54:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1735919680000|2025-01-03 15:54:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919690000|2025-01-03 15:54:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919700000|2025-01-03 15:55:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919710000|2025-01-03 15:55:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919720000|2025-01-03 15:55:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919730000|2025-01-03 15:55:30|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1735919740000|2025-01-03 15:55:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1735919760000|2025-01-03 15:56:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735919770000|2025-01-03 15:56:10|33|33|33|33|33|33|33|33|0
1735919790000|2025-01-03 15:56:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919800000|2025-01-03 15:56:40|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735919810000|2025-01-03 15:56:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735919820000|2025-01-03 15:57:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919830000|2025-01-03 15:57:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919840000|2025-01-03 15:57:20|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919850000|2025-01-03 15:57:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919860000|2025-01-03 15:57:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919870000|2025-01-03 15:57:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919900000|2025-01-03 15:58:20|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1735919910000|2025-01-03 15:58:30|32.98|32.98|33|33|33|33|32.98|32.98|0
1735919920000|2025-01-03 15:58:40|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735919930000|2025-01-03 15:58:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735919940000|2025-01-03 15:59:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919950000|2025-01-03 15:59:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735919960000|2025-01-03 15:59:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735919970000|2025-01-03 15:59:30|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1735919980000|2025-01-03 15:59:40|33|33|33.01|33.01|33.01|33.01|33|33|0
1735919990000|2025-01-03 15:59:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735920000000|2025-01-03 16:00:00|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1735920010000|2025-01-03 16:00:10|33|33|33|33|33|33|33|33|0
1735920030000|2025-01-03 16:00:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735920040000|2025-01-03 16:00:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735920060000|2025-01-03 16:01:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735920070000|2025-01-03 16:01:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1735920080000|2025-01-03 16:01:20|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1735920100000|2025-01-03 16:01:40|33|33|33|33|33|33|33|33|0
1735920110000|2025-01-03 16:01:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1735920120000|2025-01-03 16:02:00|33.01|33.01|33|33|33.01|33.01|33|33|0
1735920130000|2025-01-03 16:02:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1735920140000|2025-01-03 16:02:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1735920150000|2025-01-03 16:02:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1735920160000|2025-01-03 16:02:40|32.99|32.99|33.02|33.02|33.02|33.02|32.99|32.99|0
1735920170000|2025-01-03 16:02:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735920180000|2025-01-03 16:03:00|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1735920190000|2025-01-03 16:03:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1735920200000|2025-01-03 16:03:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735920210000|2025-01-03 16:03:30|33.09|33.09|33.11|33.11|33.11|33.11|33.09|33.09|0
1735920220000|2025-01-03 16:03:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1735920230000|2025-01-03 16:03:50|33.11|33.11|33.15|33.15|33.15|33.15|33.11|33.11|0
1735920260000|2025-01-03 16:04:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1735920270000|2025-01-03 16:04:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1735920280000|2025-01-03 16:04:40|33.14|33.14|33.15|33.15|33.15|33.15|33.14|33.14|0
1735920290000|2025-01-03 16:04:50|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1735920300000|2025-01-03 16:05:00|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735920310000|2025-01-03 16:05:10|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1735920320000|2025-01-03 16:05:20|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1735920330000|2025-01-03 16:05:30|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1735920340000|2025-01-03 16:05:40|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1735920350000|2025-01-03 16:05:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735920360000|2025-01-03 16:06:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735920370000|2025-01-03 16:06:10|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1735920390000|2025-01-03 16:06:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1735920400000|2025-01-03 16:06:40|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1735920410000|2025-01-03 16:06:50|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1735920420000|2025-01-03 16:07:00|33.15|33.15|33.18|33.18|33.18|33.18|33.15|33.15|0
1735920440000|2025-01-03 16:07:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735920450000|2025-01-03 16:07:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1735920460000|2025-01-03 16:07:40|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1735920490000|2025-01-03 16:08:10|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1735920500000|2025-01-03 16:08:20|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1735920510000|2025-01-03 16:08:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735920520000|2025-01-03 16:08:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735920530000|2025-01-03 16:08:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735920540000|2025-01-03 16:09:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735920550000|2025-01-03 16:09:10|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735920570000|2025-01-03 16:09:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735920580000|2025-01-03 16:09:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735920590000|2025-01-03 16:09:50|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1735920600000|2025-01-03 16:10:00|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1735920630000|2025-01-03 16:10:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735920640000|2025-01-03 16:10:40|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1735920650000|2025-01-03 16:10:50|33.12|33.12|33.08|33.08|33.12|33.12|33.08|33.08|0
1735920660000|2025-01-03 16:11:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1735920670000|2025-01-03 16:11:10|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1735920680000|2025-01-03 16:11:20|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735920690000|2025-01-03 16:11:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735920710000|2025-01-03 16:11:50|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1735920720000|2025-01-03 16:12:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735920730000|2025-01-03 16:12:10|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1735920740000|2025-01-03 16:12:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1735920780000|2025-01-03 16:13:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1735920790000|2025-01-03 16:13:10|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1735920800000|2025-01-03 16:13:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1735920820000|2025-01-03 16:13:40|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1735920830000|2025-01-03 16:13:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1735920840000|2025-01-03 16:14:00|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1735920860000|2025-01-03 16:14:20|33.09|33.09|33.17|33.17|33.17|33.17|33.09|33.09|0
1735920870000|2025-01-03 16:14:30|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1735920880000|2025-01-03 16:14:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735920890000|2025-01-03 16:14:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735920900000|2025-01-03 16:15:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735920910000|2025-01-03 16:15:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735920920000|2025-01-03 16:15:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1735920940000|2025-01-03 16:15:40|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1735920950000|2025-01-03 16:15:50|33.24|33.24|33.28|33.28|33.28|33.28|33.24|33.24|0
1735920970000|2025-01-03 16:16:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735920980000|2025-01-03 16:16:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735921000000|2025-01-03 16:16:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735921010000|2025-01-03 16:16:50|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735921020000|2025-01-03 16:17:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735921030000|2025-01-03 16:17:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735921040000|2025-01-03 16:17:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735921050000|2025-01-03 16:17:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735921070000|2025-01-03 16:17:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735921080000|2025-01-03 16:18:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735921090000|2025-01-03 16:18:10|33.29|33.29|33.25|33.25|33.29|33.29|33.25|33.25|0
1735921100000|2025-01-03 16:18:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1735921110000|2025-01-03 16:18:30|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1735921130000|2025-01-03 16:18:50|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735921140000|2025-01-03 16:19:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921150000|2025-01-03 16:19:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1735921160000|2025-01-03 16:19:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921170000|2025-01-03 16:19:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735921180000|2025-01-03 16:19:40|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1735921190000|2025-01-03 16:19:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735921200000|2025-01-03 16:20:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735921210000|2025-01-03 16:20:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1735921220000|2025-01-03 16:20:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735921240000|2025-01-03 16:20:40|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1735921250000|2025-01-03 16:20:50|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1735921260000|2025-01-03 16:21:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1735921270000|2025-01-03 16:21:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1735921280000|2025-01-03 16:21:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735921290000|2025-01-03 16:21:30|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735921300000|2025-01-03 16:21:40|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1735921310000|2025-01-03 16:21:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735921320000|2025-01-03 16:22:00|33.25|33.25|33.27|33.27|33.27|33.27|33.25|33.25|0
1735921330000|2025-01-03 16:22:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1735921340000|2025-01-03 16:22:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735921350000|2025-01-03 16:22:30|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1735921360000|2025-01-03 16:22:40|33.26|33.26|33.29|33.29|33.29|33.29|33.26|33.26|0
1735921370000|2025-01-03 16:22:50|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735921390000|2025-01-03 16:23:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735921400000|2025-01-03 16:23:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735921410000|2025-01-03 16:23:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735921420000|2025-01-03 16:23:40|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1735921430000|2025-01-03 16:23:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735921440000|2025-01-03 16:24:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735921450000|2025-01-03 16:24:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735921460000|2025-01-03 16:24:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735921470000|2025-01-03 16:24:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735921490000|2025-01-03 16:24:50|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735921500000|2025-01-03 16:25:00|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1735921510000|2025-01-03 16:25:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735921520000|2025-01-03 16:25:20|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1735921530000|2025-01-03 16:25:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735921540000|2025-01-03 16:25:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735921550000|2025-01-03 16:25:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735921580000|2025-01-03 16:26:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921590000|2025-01-03 16:26:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735921600000|2025-01-03 16:26:40|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1735921610000|2025-01-03 16:26:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735921620000|2025-01-03 16:27:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735921630000|2025-01-03 16:27:10|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1735921640000|2025-01-03 16:27:20|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1735921650000|2025-01-03 16:27:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1735921660000|2025-01-03 16:27:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1735921670000|2025-01-03 16:27:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735921680000|2025-01-03 16:28:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735921690000|2025-01-03 16:28:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735921700000|2025-01-03 16:28:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735921710000|2025-01-03 16:28:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1735921720000|2025-01-03 16:28:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921730000|2025-01-03 16:28:50|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1735921740000|2025-01-03 16:29:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921750000|2025-01-03 16:29:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735921760000|2025-01-03 16:29:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735921770000|2025-01-03 16:29:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735921780000|2025-01-03 16:29:40|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1735921790000|2025-01-03 16:29:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735921800000|2025-01-03 16:30:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1735921810000|2025-01-03 16:30:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735921820000|2025-01-03 16:30:20|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1735921830000|2025-01-03 16:30:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735921840000|2025-01-03 16:30:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735921850000|2025-01-03 16:30:50|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735921870000|2025-01-03 16:31:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735921880000|2025-01-03 16:31:20|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735921900000|2025-01-03 16:31:40|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1735921910000|2025-01-03 16:31:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1735921930000|2025-01-03 16:32:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735921940000|2025-01-03 16:32:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735921950000|2025-01-03 16:32:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735921960000|2025-01-03 16:32:40|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1735921970000|2025-01-03 16:32:50|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1735921980000|2025-01-03 16:33:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735921990000|2025-01-03 16:33:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735922000000|2025-01-03 16:33:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735922010000|2025-01-03 16:33:30|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735922020000|2025-01-03 16:33:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735922040000|2025-01-03 16:34:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735922080000|2025-01-03 16:34:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735922090000|2025-01-03 16:34:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735922100000|2025-01-03 16:35:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1735922110000|2025-01-03 16:35:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735922120000|2025-01-03 16:35:20|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1735922130000|2025-01-03 16:35:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1735922140000|2025-01-03 16:35:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735922150000|2025-01-03 16:35:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735922170000|2025-01-03 16:36:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735922180000|2025-01-03 16:36:20|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1735922190000|2025-01-03 16:36:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735922200000|2025-01-03 16:36:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1735922220000|2025-01-03 16:37:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735922230000|2025-01-03 16:37:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735922240000|2025-01-03 16:37:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735922250000|2025-01-03 16:37:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735922270000|2025-01-03 16:37:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735922280000|2025-01-03 16:38:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735922290000|2025-01-03 16:38:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735922300000|2025-01-03 16:38:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735922310000|2025-01-03 16:38:30|33.27|33.27|33.22|33.22|33.27|33.27|33.22|33.22|0
1735922330000|2025-01-03 16:38:50|33.23|33.23|33.26|33.26|33.26|33.26|33.23|33.23|0
1735922340000|2025-01-03 16:39:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735922350000|2025-01-03 16:39:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735922360000|2025-01-03 16:39:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735922370000|2025-01-03 16:39:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735922380000|2025-01-03 16:39:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735922390000|2025-01-03 16:39:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735922400000|2025-01-03 16:40:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735922410000|2025-01-03 16:40:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735922420000|2025-01-03 16:40:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735922430000|2025-01-03 16:40:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735922440000|2025-01-03 16:40:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735922450000|2025-01-03 16:40:50|33.27|33.27|33.25|33.25|33.27|33.27|33.25|33.25|0
1735922460000|2025-01-03 16:41:00|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1735922480000|2025-01-03 16:41:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1735922490000|2025-01-03 16:41:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735922500000|2025-01-03 16:41:40|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1735922520000|2025-01-03 16:42:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1735922530000|2025-01-03 16:42:10|33.23|33.23|33.21|33.21|33.23|33.23|33.21|33.21|0
1735922540000|2025-01-03 16:42:20|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1735922550000|2025-01-03 16:42:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1735922560000|2025-01-03 16:42:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1735922570000|2025-01-03 16:42:50|33.17|33.17|33.19|33.19|33.19|33.19|33.17|33.17|0
1735922590000|2025-01-03 16:43:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735922620000|2025-01-03 16:43:40|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1735922630000|2025-01-03 16:43:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1735922640000|2025-01-03 16:44:00|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1735922650000|2025-01-03 16:44:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1735922680000|2025-01-03 16:44:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1735922690000|2025-01-03 16:44:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735922710000|2025-01-03 16:45:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735922720000|2025-01-03 16:45:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1735922730000|2025-01-03 16:45:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735922740000|2025-01-03 16:45:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735922750000|2025-01-03 16:45:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735922780000|2025-01-03 16:46:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735922790000|2025-01-03 16:46:30|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1735922800000|2025-01-03 16:46:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735922810000|2025-01-03 16:46:50|33.25|33.25|33.27|33.27|33.27|33.27|33.25|33.25|0
1735922820000|2025-01-03 16:47:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735922840000|2025-01-03 16:47:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735922850000|2025-01-03 16:47:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735922870000|2025-01-03 16:47:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1735922880000|2025-01-03 16:48:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1735922900000|2025-01-03 16:48:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735922920000|2025-01-03 16:48:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735922940000|2025-01-03 16:49:00|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1735922950000|2025-01-03 16:49:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735922960000|2025-01-03 16:49:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735922980000|2025-01-03 16:49:40|33.26|33.26|33.28|33.28|33.28|33.28|33.26|33.26|0
1735922990000|2025-01-03 16:49:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923000000|2025-01-03 16:50:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735923010000|2025-01-03 16:50:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923020000|2025-01-03 16:50:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735923030000|2025-01-03 16:50:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735923040000|2025-01-03 16:50:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735923050000|2025-01-03 16:50:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735923060000|2025-01-03 16:51:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735923080000|2025-01-03 16:51:20|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1735923090000|2025-01-03 16:51:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1735923100000|2025-01-03 16:51:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735923120000|2025-01-03 16:52:00|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1735923140000|2025-01-03 16:52:20|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1735923160000|2025-01-03 16:52:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923180000|2025-01-03 16:53:00|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735923190000|2025-01-03 16:53:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735923200000|2025-01-03 16:53:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735923210000|2025-01-03 16:53:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735923230000|2025-01-03 16:53:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735923240000|2025-01-03 16:54:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735923250000|2025-01-03 16:54:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735923270000|2025-01-03 16:54:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735923290000|2025-01-03 16:54:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735923300000|2025-01-03 16:55:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735923310000|2025-01-03 16:55:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735923320000|2025-01-03 16:55:20|33.34|33.34|33.35|33.35|33.35|33.35|33.34|33.34|0
1735923330000|2025-01-03 16:55:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735923350000|2025-01-03 16:55:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735923360000|2025-01-03 16:56:00|33.32|33.32|33.28|33.28|33.32|33.32|33.28|33.28|0
1735923370000|2025-01-03 16:56:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923400000|2025-01-03 16:56:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923420000|2025-01-03 16:57:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1735923430000|2025-01-03 16:57:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923440000|2025-01-03 16:57:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735923450000|2025-01-03 16:57:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735923460000|2025-01-03 16:57:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735923480000|2025-01-03 16:58:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735923490000|2025-01-03 16:58:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923500000|2025-01-03 16:58:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923510000|2025-01-03 16:58:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923530000|2025-01-03 16:58:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923540000|2025-01-03 16:59:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1735923570000|2025-01-03 16:59:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923590000|2025-01-03 16:59:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1735923600000|2025-01-03 17:00:00|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1735923610000|2025-01-03 17:00:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923620000|2025-01-03 17:00:20|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1735923630000|2025-01-03 17:00:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735923640000|2025-01-03 17:00:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1735923660000|2025-01-03 17:01:00|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1735923670000|2025-01-03 17:01:10|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1735923680000|2025-01-03 17:01:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1735923690000|2025-01-03 17:01:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1735923700000|2025-01-03 17:01:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923740000|2025-01-03 17:02:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923750000|2025-01-03 17:02:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735923760000|2025-01-03 17:02:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735923780000|2025-01-03 17:03:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735923790000|2025-01-03 17:03:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735923800000|2025-01-03 17:03:20|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1735923810000|2025-01-03 17:03:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735923820000|2025-01-03 17:03:40|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1735923830000|2025-01-03 17:03:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1735923860000|2025-01-03 17:04:20|33.37|33.37|33.36|33.36|33.37|33.37|33.36|33.36|0
1735923880000|2025-01-03 17:04:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735923890000|2025-01-03 17:04:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735923900000|2025-01-03 17:05:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735923910000|2025-01-03 17:05:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735923920000|2025-01-03 17:05:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735923930000|2025-01-03 17:05:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735923940000|2025-01-03 17:05:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735923960000|2025-01-03 17:06:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735923970000|2025-01-03 17:06:10|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1735924000000|2025-01-03 17:06:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735924010000|2025-01-03 17:06:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924020000|2025-01-03 17:07:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735924030000|2025-01-03 17:07:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924040000|2025-01-03 17:07:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924070000|2025-01-03 17:07:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924090000|2025-01-03 17:08:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924100000|2025-01-03 17:08:20|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735924110000|2025-01-03 17:08:30|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1735924120000|2025-01-03 17:08:40|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1735924130000|2025-01-03 17:08:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735924140000|2025-01-03 17:09:00|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1735924150000|2025-01-03 17:09:10|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1735924170000|2025-01-03 17:09:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735924180000|2025-01-03 17:09:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735924190000|2025-01-03 17:09:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735924200000|2025-01-03 17:10:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735924210000|2025-01-03 17:10:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735924230000|2025-01-03 17:10:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735924240000|2025-01-03 17:10:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735924250000|2025-01-03 17:10:50|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1735924260000|2025-01-03 17:11:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735924290000|2025-01-03 17:11:30|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735924300000|2025-01-03 17:11:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924310000|2025-01-03 17:11:50|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1735924320000|2025-01-03 17:12:00|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1735924330000|2025-01-03 17:12:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735924340000|2025-01-03 17:12:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924360000|2025-01-03 17:12:40|33.32|33.32|33.36|33.36|33.36|33.36|33.32|33.32|0
1735924370000|2025-01-03 17:12:50|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1735924380000|2025-01-03 17:13:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1735924390000|2025-01-03 17:13:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1735924400000|2025-01-03 17:13:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924450000|2025-01-03 17:14:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1735924460000|2025-01-03 17:14:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1735924470000|2025-01-03 17:14:30|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735924480000|2025-01-03 17:14:40|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1735924490000|2025-01-03 17:14:50|33.29|33.29|33.28|33.28|33.29|33.29|33.28|33.28|0
1735924500000|2025-01-03 17:15:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735924510000|2025-01-03 17:15:10|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1735924520000|2025-01-03 17:15:20|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1735924540000|2025-01-03 17:15:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735924560000|2025-01-03 17:16:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735924570000|2025-01-03 17:16:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735924580000|2025-01-03 17:16:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1735924590000|2025-01-03 17:16:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735924620000|2025-01-03 17:17:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735924640000|2025-01-03 17:17:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1735924650000|2025-01-03 17:17:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1735924660000|2025-01-03 17:17:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735924670000|2025-01-03 17:17:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924680000|2025-01-03 17:18:00|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1735924690000|2025-01-03 17:18:10|33.38|33.38|33.37|33.37|33.38|33.38|33.37|33.37|0
1735924720000|2025-01-03 17:18:40|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1735924730000|2025-01-03 17:18:50|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1735924740000|2025-01-03 17:19:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924750000|2025-01-03 17:19:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1735924760000|2025-01-03 17:19:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1735924770000|2025-01-03 17:19:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924780000|2025-01-03 17:19:40|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1735924800000|2025-01-03 17:20:00|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735924810000|2025-01-03 17:20:10|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1735924830000|2025-01-03 17:20:30|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1735924840000|2025-01-03 17:20:40|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1735924850000|2025-01-03 17:20:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1735924870000|2025-01-03 17:21:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1735924890000|2025-01-03 17:21:30|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1735924900000|2025-01-03 17:21:40|33.3|33.3|33.33|33.33|33.33|33.33|33.3|33.3|0
1735924910000|2025-01-03 17:21:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1735924920000|2025-01-03 17:22:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735924930000|2025-01-03 17:22:10|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1735924940000|2025-01-03 17:22:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1735924950000|2025-01-03 17:22:30|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1735924960000|2025-01-03 17:22:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1735924970000|2025-01-03 17:22:50|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1735924980000|2025-01-03 17:23:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1735924990000|2025-01-03 17:23:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1735925000000|2025-01-03 17:23:20|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1735925010000|2025-01-03 17:23:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1735925020000|2025-01-03 17:23:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1735925030000|2025-01-03 17:23:50|33.44|33.44|33.49|33.49|33.49|33.49|33.44|33.44|0
1735925040000|2025-01-03 17:24:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1735925050000|2025-01-03 17:24:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1735925060000|2025-01-03 17:24:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1735925070000|2025-01-03 17:24:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1735925080000|2025-01-03 17:24:40|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1735925090000|2025-01-03 17:24:50|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1735925100000|2025-01-03 17:25:00|33.62|33.62|33.65|33.65|33.65|33.65|33.62|33.62|0
1735925110000|2025-01-03 17:25:10|33.64|33.64|33.67|33.67|33.67|33.67|33.64|33.64|0
1735925120000|2025-01-03 17:25:20|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735925130000|2025-01-03 17:25:30|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735925150000|2025-01-03 17:25:50|33.71|33.71|33.69|33.69|33.71|33.71|33.69|33.69|0
1735925160000|2025-01-03 17:26:00|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735925170000|2025-01-03 17:26:10|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1735925180000|2025-01-03 17:26:20|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735925190000|2025-01-03 17:26:30|33.71|33.71|33.74|33.74|33.74|33.74|33.71|33.71|0
1735925200000|2025-01-03 17:26:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735925210000|2025-01-03 17:26:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735925220000|2025-01-03 17:27:00|33.75|33.75|33.76|33.76|33.76|33.76|33.75|33.75|0
1735925230000|2025-01-03 17:27:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735925240000|2025-01-03 17:27:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735925250000|2025-01-03 17:27:30|33.75|33.75|33.73|33.73|33.75|33.75|33.73|33.73|0
1735925260000|2025-01-03 17:27:40|33.74|33.74|33.7|33.7|33.74|33.74|33.7|33.7|0
1735925270000|2025-01-03 17:27:50|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735925280000|2025-01-03 17:28:00|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735925290000|2025-01-03 17:28:10|33.64|33.64|33.68|33.68|33.68|33.68|33.64|33.64|0
1735925300000|2025-01-03 17:28:20|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1735925310000|2025-01-03 17:28:30|33.61|33.61|33.57|33.57|33.61|33.61|33.57|33.57|0
1735925320000|2025-01-03 17:28:40|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1735925340000|2025-01-03 17:29:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735925350000|2025-01-03 17:29:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735925360000|2025-01-03 17:29:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735925370000|2025-01-03 17:29:30|33.58|33.58|33.55|33.55|33.58|33.58|33.55|33.55|0
1735925380000|2025-01-03 17:29:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1735925390000|2025-01-03 17:29:50|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1735925400000|2025-01-03 17:30:00|33.5|33.5|33.54|33.54|33.54|33.54|33.5|33.5|0
1735925410000|2025-01-03 17:30:10|33.56|33.56|33.58|33.58|33.58|33.58|33.56|33.56|0
1735925420000|2025-01-03 17:30:20|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1735925430000|2025-01-03 17:30:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735925450000|2025-01-03 17:30:50|33.58|33.58|33.61|33.61|33.61|33.61|33.58|33.58|0
1735925460000|2025-01-03 17:31:00|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1735925470000|2025-01-03 17:31:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735925480000|2025-01-03 17:31:20|33.65|33.65|33.69|33.69|33.69|33.69|33.65|33.65|0
1735925490000|2025-01-03 17:31:30|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735925500000|2025-01-03 17:31:40|33.71|33.71|33.7|33.7|33.71|33.71|33.7|33.7|0
1735925510000|2025-01-03 17:31:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735925520000|2025-01-03 17:32:00|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1735925530000|2025-01-03 17:32:10|33.7|33.7|33.69|33.69|33.7|33.7|33.69|33.69|0
1735925540000|2025-01-03 17:32:20|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735925550000|2025-01-03 17:32:30|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735925560000|2025-01-03 17:32:40|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735925570000|2025-01-03 17:32:50|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735925580000|2025-01-03 17:33:00|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735925590000|2025-01-03 17:33:10|33.66|33.66|33.65|33.65|33.66|33.66|33.65|33.65|0
1735925600000|2025-01-03 17:33:20|33.66|33.66|33.7|33.7|33.7|33.7|33.66|33.66|0
1735925610000|2025-01-03 17:33:30|33.68|33.68|33.65|33.65|33.68|33.68|33.65|33.65|0
1735925620000|2025-01-03 17:33:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735925630000|2025-01-03 17:33:50|33.64|33.64|33.67|33.67|33.67|33.67|33.64|33.64|0
1735925640000|2025-01-03 17:34:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735925650000|2025-01-03 17:34:10|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735925660000|2025-01-03 17:34:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735925670000|2025-01-03 17:34:30|33.66|33.66|33.69|33.69|33.69|33.69|33.66|33.66|0
1735925690000|2025-01-03 17:34:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735925700000|2025-01-03 17:35:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1735925710000|2025-01-03 17:35:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735925720000|2025-01-03 17:35:20|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1735925740000|2025-01-03 17:35:40|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735925750000|2025-01-03 17:35:50|33.67|33.67|33.66|33.66|33.67|33.67|33.66|33.66|0
1735925760000|2025-01-03 17:36:00|33.67|33.67|33.64|33.64|33.67|33.67|33.64|33.64|0
1735925770000|2025-01-03 17:36:10|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1735925780000|2025-01-03 17:36:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735925790000|2025-01-03 17:36:30|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1735925810000|2025-01-03 17:36:50|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1735925820000|2025-01-03 17:37:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735925830000|2025-01-03 17:37:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735925840000|2025-01-03 17:37:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1735925850000|2025-01-03 17:37:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735925870000|2025-01-03 17:37:50|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1735925880000|2025-01-03 17:38:00|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1735925900000|2025-01-03 17:38:20|33.64|33.64|33.66|33.66|33.66|33.66|33.64|33.64|0
1735925910000|2025-01-03 17:38:30|33.65|33.65|33.64|33.64|33.65|33.65|33.64|33.64|0
1735925920000|2025-01-03 17:38:40|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735925930000|2025-01-03 17:38:50|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735925940000|2025-01-03 17:39:00|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735925950000|2025-01-03 17:39:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735925990000|2025-01-03 17:39:50|33.68|33.68|33.69|33.69|33.69|33.69|33.68|33.68|0
1735926000000|2025-01-03 17:40:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735926010000|2025-01-03 17:40:10|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735926020000|2025-01-03 17:40:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735926030000|2025-01-03 17:40:30|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735926040000|2025-01-03 17:40:40|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735926050000|2025-01-03 17:40:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1735926060000|2025-01-03 17:41:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735926090000|2025-01-03 17:41:30|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735926100000|2025-01-03 17:41:40|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735926110000|2025-01-03 17:41:50|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1735926120000|2025-01-03 17:42:00|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735926140000|2025-01-03 17:42:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735926160000|2025-01-03 17:42:40|33.65|33.65|33.66|33.66|33.66|33.66|33.65|33.65|0
1735926170000|2025-01-03 17:42:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1735926180000|2025-01-03 17:43:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735926190000|2025-01-03 17:43:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735926200000|2025-01-03 17:43:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735926210000|2025-01-03 17:43:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1735926220000|2025-01-03 17:43:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1735926260000|2025-01-03 17:44:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1735926270000|2025-01-03 17:44:30|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735926280000|2025-01-03 17:44:40|33.56|33.56|33.54|33.54|33.56|33.56|33.54|33.54|0
1735926300000|2025-01-03 17:45:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735926310000|2025-01-03 17:45:10|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1735926320000|2025-01-03 17:45:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1735926330000|2025-01-03 17:45:30|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735926340000|2025-01-03 17:45:40|33.56|33.56|33.57|33.57|33.57|33.57|33.56|33.56|0
1735926350000|2025-01-03 17:45:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1735926360000|2025-01-03 17:46:00|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1735926370000|2025-01-03 17:46:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1735926380000|2025-01-03 17:46:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1735926390000|2025-01-03 17:46:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1735926400000|2025-01-03 17:46:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1735926410000|2025-01-03 17:46:50|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1735926420000|2025-01-03 17:47:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735926430000|2025-01-03 17:47:10|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735926440000|2025-01-03 17:47:20|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1735926450000|2025-01-03 17:47:30|33.68|33.68|33.67|33.67|33.68|33.68|33.67|33.67|0
1735926460000|2025-01-03 17:47:40|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1735926470000|2025-01-03 17:47:50|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1735926480000|2025-01-03 17:48:00|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735926490000|2025-01-03 17:48:10|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735926500000|2025-01-03 17:48:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735926510000|2025-01-03 17:48:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735926520000|2025-01-03 17:48:40|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735926530000|2025-01-03 17:48:50|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735926540000|2025-01-03 17:49:00|33.75|33.75|33.77|33.77|33.77|33.77|33.75|33.75|0
1735926550000|2025-01-03 17:49:10|33.76|33.76|33.75|33.75|33.76|33.76|33.75|33.75|0
1735926560000|2025-01-03 17:49:20|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1735926570000|2025-01-03 17:49:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735926600000|2025-01-03 17:50:00|33.8|33.8|33.86|33.86|33.86|33.86|33.8|33.8|0
1735926610000|2025-01-03 17:50:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735926620000|2025-01-03 17:50:20|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735926630000|2025-01-03 17:50:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735926640000|2025-01-03 17:50:40|33.83|33.83|33.81|33.81|33.83|33.83|33.81|33.81|0
1735926650000|2025-01-03 17:50:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735926660000|2025-01-03 17:51:00|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1735926670000|2025-01-03 17:51:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735926700000|2025-01-03 17:51:40|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1735926720000|2025-01-03 17:52:00|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1735926730000|2025-01-03 17:52:10|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1735926740000|2025-01-03 17:52:20|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1735926750000|2025-01-03 17:52:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735926770000|2025-01-03 17:52:50|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735926780000|2025-01-03 17:53:00|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1735926790000|2025-01-03 17:53:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735926800000|2025-01-03 17:53:20|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735926810000|2025-01-03 17:53:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735926830000|2025-01-03 17:53:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735926850000|2025-01-03 17:54:10|33.84|33.84|33.8|33.8|33.84|33.84|33.8|33.8|0
1735926860000|2025-01-03 17:54:20|33.82|33.82|33.79|33.79|33.82|33.82|33.79|33.79|0
1735926870000|2025-01-03 17:54:30|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735926880000|2025-01-03 17:54:40|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1735926890000|2025-01-03 17:54:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735926930000|2025-01-03 17:55:30|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1735926940000|2025-01-03 17:55:40|33.79|33.79|33.77|33.77|33.79|33.79|33.77|33.77|0
1735926950000|2025-01-03 17:55:50|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735926990000|2025-01-03 17:56:30|33.73|33.73|33.72|33.72|33.73|33.73|33.72|33.72|0
1735927000000|2025-01-03 17:56:40|33.73|33.73|33.74|33.74|33.74|33.74|33.73|33.73|0
1735927010000|2025-01-03 17:56:50|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1735927030000|2025-01-03 17:57:10|33.74|33.74|33.79|33.79|33.79|33.79|33.74|33.74|0
1735927040000|2025-01-03 17:57:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735927050000|2025-01-03 17:57:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735927060000|2025-01-03 17:57:40|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735927070000|2025-01-03 17:57:50|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735927080000|2025-01-03 17:58:00|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1735927090000|2025-01-03 17:58:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735927100000|2025-01-03 17:58:20|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735927110000|2025-01-03 17:58:30|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735927120000|2025-01-03 17:58:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735927130000|2025-01-03 17:58:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735927140000|2025-01-03 17:59:00|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1735927160000|2025-01-03 17:59:20|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1735927170000|2025-01-03 17:59:30|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1735927180000|2025-01-03 17:59:40|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735927190000|2025-01-03 17:59:50|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1735927200000|2025-01-03 18:00:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735927210000|2025-01-03 18:00:10|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735927220000|2025-01-03 18:00:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735927230000|2025-01-03 18:00:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735927240000|2025-01-03 18:00:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735927250000|2025-01-03 18:00:50|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735927260000|2025-01-03 18:01:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735927270000|2025-01-03 18:01:10|33.81|33.81|33.77|33.77|33.81|33.81|33.77|33.77|0
1735927280000|2025-01-03 18:01:20|33.79|33.79|33.82|33.82|33.82|33.82|33.79|33.79|0
1735927300000|2025-01-03 18:01:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735927320000|2025-01-03 18:02:00|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1735927330000|2025-01-03 18:02:10|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1735927340000|2025-01-03 18:02:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735927350000|2025-01-03 18:02:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735927360000|2025-01-03 18:02:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735927370000|2025-01-03 18:02:50|33.85|33.85|33.87|33.87|33.87|33.87|33.85|33.85|0
1735927380000|2025-01-03 18:03:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735927390000|2025-01-03 18:03:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735927400000|2025-01-03 18:03:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735927410000|2025-01-03 18:03:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735927440000|2025-01-03 18:04:00|33.85|33.85|33.87|33.87|33.87|33.87|33.85|33.85|0
1735927460000|2025-01-03 18:04:20|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735927470000|2025-01-03 18:04:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735927480000|2025-01-03 18:04:40|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735927490000|2025-01-03 18:04:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735927510000|2025-01-03 18:05:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735927520000|2025-01-03 18:05:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735927530000|2025-01-03 18:05:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735927540000|2025-01-03 18:05:40|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1735927550000|2025-01-03 18:05:50|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735927560000|2025-01-03 18:06:00|33.87|33.87|33.89|33.89|33.89|33.89|33.87|33.87|0
1735927570000|2025-01-03 18:06:10|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735927580000|2025-01-03 18:06:20|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735927590000|2025-01-03 18:06:30|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1735927600000|2025-01-03 18:06:40|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735927610000|2025-01-03 18:06:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735927620000|2025-01-03 18:07:00|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1735927630000|2025-01-03 18:07:10|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1735927650000|2025-01-03 18:07:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735927670000|2025-01-03 18:07:50|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1735927680000|2025-01-03 18:08:00|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735927690000|2025-01-03 18:08:10|33.87|33.87|33.84|33.84|33.87|33.87|33.84|33.84|0
1735927700000|2025-01-03 18:08:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735927710000|2025-01-03 18:08:30|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1735927720000|2025-01-03 18:08:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735927730000|2025-01-03 18:08:50|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1735927740000|2025-01-03 18:09:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735927750000|2025-01-03 18:09:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735927760000|2025-01-03 18:09:20|33.84|33.84|33.89|33.89|33.89|33.89|33.84|33.84|0
1735927770000|2025-01-03 18:09:30|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1735927780000|2025-01-03 18:09:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735927790000|2025-01-03 18:09:50|33.89|33.89|33.83|33.83|33.89|33.89|33.83|33.83|0
1735927800000|2025-01-03 18:10:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735927810000|2025-01-03 18:10:10|33.82|33.82|33.85|33.85|33.85|33.85|33.82|33.82|0
1735927820000|2025-01-03 18:10:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735927830000|2025-01-03 18:10:30|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1735927860000|2025-01-03 18:11:00|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1735927870000|2025-01-03 18:11:10|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1735927880000|2025-01-03 18:11:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735927890000|2025-01-03 18:11:30|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735927900000|2025-01-03 18:11:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735927920000|2025-01-03 18:12:00|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735927930000|2025-01-03 18:12:10|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735927940000|2025-01-03 18:12:20|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1735927950000|2025-01-03 18:12:30|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735927960000|2025-01-03 18:12:40|33.78|33.78|33.77|33.77|33.78|33.78|33.77|33.77|0
1735927980000|2025-01-03 18:13:00|33.76|33.76|33.77|33.77|33.77|33.77|33.76|33.76|0
1735927990000|2025-01-03 18:13:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735928000000|2025-01-03 18:13:20|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735928010000|2025-01-03 18:13:30|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1735928030000|2025-01-03 18:13:50|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1735928040000|2025-01-03 18:14:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735928050000|2025-01-03 18:14:10|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735928060000|2025-01-03 18:14:20|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1735928080000|2025-01-03 18:14:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928090000|2025-01-03 18:14:50|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928100000|2025-01-03 18:15:00|33.82|33.82|33.84|33.84|33.84|33.84|33.82|33.82|0
1735928130000|2025-01-03 18:15:30|33.77|33.77|33.8|33.8|33.8|33.8|33.77|33.77|0
1735928140000|2025-01-03 18:15:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735928160000|2025-01-03 18:16:00|33.82|33.82|33.81|33.81|33.82|33.82|33.81|33.81|0
1735928170000|2025-01-03 18:16:10|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1735928190000|2025-01-03 18:16:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735928200000|2025-01-03 18:16:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928240000|2025-01-03 18:17:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735928250000|2025-01-03 18:17:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735928270000|2025-01-03 18:17:50|33.8|33.8|33.79|33.79|33.8|33.8|33.79|33.79|0
1735928290000|2025-01-03 18:18:10|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735928300000|2025-01-03 18:18:20|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735928310000|2025-01-03 18:18:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735928320000|2025-01-03 18:18:40|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735928330000|2025-01-03 18:18:50|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735928340000|2025-01-03 18:19:00|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735928370000|2025-01-03 18:19:30|33.8|33.8|33.81|33.81|33.81|33.81|33.8|33.8|0
1735928380000|2025-01-03 18:19:40|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735928410000|2025-01-03 18:20:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735928420000|2025-01-03 18:20:20|33.79|33.79|33.78|33.78|33.79|33.79|33.78|33.78|0
1735928440000|2025-01-03 18:20:40|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1735928450000|2025-01-03 18:20:50|33.77|33.77|33.75|33.75|33.77|33.77|33.75|33.75|0
1735928460000|2025-01-03 18:21:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735928470000|2025-01-03 18:21:10|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735928480000|2025-01-03 18:21:20|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735928490000|2025-01-03 18:21:30|33.77|33.77|33.76|33.76|33.77|33.77|33.76|33.76|0
1735928500000|2025-01-03 18:21:40|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1735928510000|2025-01-03 18:21:50|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735928520000|2025-01-03 18:22:00|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1735928530000|2025-01-03 18:22:10|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1735928540000|2025-01-03 18:22:20|33.76|33.76|33.78|33.78|33.78|33.78|33.76|33.76|0
1735928550000|2025-01-03 18:22:30|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1735928560000|2025-01-03 18:22:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735928570000|2025-01-03 18:22:50|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1735928580000|2025-01-03 18:23:00|33.79|33.79|33.85|33.85|33.85|33.85|33.79|33.79|0
1735928590000|2025-01-03 18:23:10|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1735928620000|2025-01-03 18:23:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928630000|2025-01-03 18:23:50|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735928640000|2025-01-03 18:24:00|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735928650000|2025-01-03 18:24:10|33.79|33.79|33.8|33.8|33.8|33.8|33.79|33.79|0
1735928660000|2025-01-03 18:24:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735928670000|2025-01-03 18:24:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735928680000|2025-01-03 18:24:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735928690000|2025-01-03 18:24:50|33.82|33.82|33.83|33.83|33.83|33.83|33.82|33.82|0
1735928700000|2025-01-03 18:25:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928710000|2025-01-03 18:25:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735928720000|2025-01-03 18:25:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928730000|2025-01-03 18:25:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928740000|2025-01-03 18:25:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928760000|2025-01-03 18:26:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928770000|2025-01-03 18:26:10|33.81|33.81|33.82|33.82|33.82|33.82|33.81|33.81|0
1735928800000|2025-01-03 18:26:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735928830000|2025-01-03 18:27:10|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735928840000|2025-01-03 18:27:20|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735928850000|2025-01-03 18:27:30|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928880000|2025-01-03 18:28:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735928890000|2025-01-03 18:28:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928910000|2025-01-03 18:28:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735928920000|2025-01-03 18:28:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735928930000|2025-01-03 18:28:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735928940000|2025-01-03 18:29:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735928950000|2025-01-03 18:29:10|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1735928960000|2025-01-03 18:29:20|33.83|33.83|33.85|33.85|33.85|33.85|33.83|33.83|0
1735928970000|2025-01-03 18:29:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735928980000|2025-01-03 18:29:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735928990000|2025-01-03 18:29:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929000000|2025-01-03 18:30:00|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735929020000|2025-01-03 18:30:20|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929050000|2025-01-03 18:30:50|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735929060000|2025-01-03 18:31:00|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1735929070000|2025-01-03 18:31:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735929080000|2025-01-03 18:31:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735929090000|2025-01-03 18:31:30|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1735929100000|2025-01-03 18:31:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735929110000|2025-01-03 18:31:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735929120000|2025-01-03 18:32:00|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735929130000|2025-01-03 18:32:10|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929150000|2025-01-03 18:32:30|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735929160000|2025-01-03 18:32:40|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735929180000|2025-01-03 18:33:00|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735929190000|2025-01-03 18:33:10|33.84|33.84|33.83|33.83|33.84|33.84|33.83|33.83|0
1735929200000|2025-01-03 18:33:20|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735929210000|2025-01-03 18:33:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735929220000|2025-01-03 18:33:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735929230000|2025-01-03 18:33:50|33.8|33.8|33.8|33.8|33.8|33.8|33.8|33.8|0
1735929240000|2025-01-03 18:34:00|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1735929260000|2025-01-03 18:34:20|33.77|33.77|33.79|33.79|33.79|33.79|33.77|33.77|0
1735929270000|2025-01-03 18:34:30|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1735929280000|2025-01-03 18:34:40|33.88|33.88|33.86|33.86|33.88|33.88|33.86|33.86|0
1735929290000|2025-01-03 18:34:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735929310000|2025-01-03 18:35:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735929320000|2025-01-03 18:35:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1735929330000|2025-01-03 18:35:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735929350000|2025-01-03 18:35:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735929360000|2025-01-03 18:36:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735929370000|2025-01-03 18:36:10|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735929390000|2025-01-03 18:36:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735929410000|2025-01-03 18:36:50|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735929430000|2025-01-03 18:37:10|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735929450000|2025-01-03 18:37:30|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735929460000|2025-01-03 18:37:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735929480000|2025-01-03 18:38:00|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735929490000|2025-01-03 18:38:10|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735929500000|2025-01-03 18:38:20|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735929510000|2025-01-03 18:38:30|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1735929520000|2025-01-03 18:38:40|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1735929530000|2025-01-03 18:38:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929540000|2025-01-03 18:39:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735929560000|2025-01-03 18:39:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735929570000|2025-01-03 18:39:30|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735929580000|2025-01-03 18:39:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735929600000|2025-01-03 18:40:00|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1735929610000|2025-01-03 18:40:10|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735929620000|2025-01-03 18:40:20|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735929650000|2025-01-03 18:40:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735929660000|2025-01-03 18:41:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735929670000|2025-01-03 18:41:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735929690000|2025-01-03 18:41:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735929700000|2025-01-03 18:41:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735929730000|2025-01-03 18:42:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735929740000|2025-01-03 18:42:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735929760000|2025-01-03 18:42:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735929770000|2025-01-03 18:42:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929790000|2025-01-03 18:43:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735929800000|2025-01-03 18:43:20|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735929810000|2025-01-03 18:43:30|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735929820000|2025-01-03 18:43:40|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735929830000|2025-01-03 18:43:50|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735929840000|2025-01-03 18:44:00|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735929850000|2025-01-03 18:44:10|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1735929860000|2025-01-03 18:44:20|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735929890000|2025-01-03 18:44:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735929910000|2025-01-03 18:45:10|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735929930000|2025-01-03 18:45:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735929950000|2025-01-03 18:45:50|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1735929960000|2025-01-03 18:46:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735929980000|2025-01-03 18:46:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735929990000|2025-01-03 18:46:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930000000|2025-01-03 18:46:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735930010000|2025-01-03 18:46:50|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1735930020000|2025-01-03 18:47:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930030000|2025-01-03 18:47:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735930040000|2025-01-03 18:47:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930050000|2025-01-03 18:47:30|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1735930080000|2025-01-03 18:48:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735930090000|2025-01-03 18:48:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930110000|2025-01-03 18:48:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930120000|2025-01-03 18:48:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735930140000|2025-01-03 18:49:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930160000|2025-01-03 18:49:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1735930170000|2025-01-03 18:49:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930190000|2025-01-03 18:49:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930200000|2025-01-03 18:50:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735930210000|2025-01-03 18:50:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930220000|2025-01-03 18:50:20|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735930230000|2025-01-03 18:50:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930240000|2025-01-03 18:50:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1735930250000|2025-01-03 18:50:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930260000|2025-01-03 18:51:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735930270000|2025-01-03 18:51:10|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930280000|2025-01-03 18:51:20|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1735930300000|2025-01-03 18:51:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735930310000|2025-01-03 18:51:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1735930330000|2025-01-03 18:52:10|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735930340000|2025-01-03 18:52:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735930350000|2025-01-03 18:52:30|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1735930360000|2025-01-03 18:52:40|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735930370000|2025-01-03 18:52:50|33.84|33.84|33.87|33.87|33.87|33.87|33.84|33.84|0
1735930400000|2025-01-03 18:53:20|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1735930440000|2025-01-03 18:54:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930450000|2025-01-03 18:54:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735930470000|2025-01-03 18:54:30|33.87|33.87|33.86|33.86|33.87|33.87|33.86|33.86|0
1735930480000|2025-01-03 18:54:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1735930500000|2025-01-03 18:55:00|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735930520000|2025-01-03 18:55:20|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1735930540000|2025-01-03 18:55:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930550000|2025-01-03 18:55:50|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1735930570000|2025-01-03 18:56:10|33.79|33.79|33.81|33.81|33.81|33.81|33.79|33.79|0
1735930590000|2025-01-03 18:56:30|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1735930600000|2025-01-03 18:56:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1735930620000|2025-01-03 18:57:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1735930630000|2025-01-03 18:57:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1735930640000|2025-01-03 18:57:20|33.85|33.85|33.86|33.86|33.86|33.86|33.85|33.85|0
1735930660000|2025-01-03 18:57:40|33.87|33.87|33.89|33.89|33.89|33.89|33.87|33.87|0
1735930670000|2025-01-03 18:57:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735930690000|2025-01-03 18:58:10|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735930700000|2025-01-03 18:58:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735930710000|2025-01-03 18:58:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930720000|2025-01-03 18:58:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735930740000|2025-01-03 18:59:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930750000|2025-01-03 18:59:10|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1735930770000|2025-01-03 18:59:30|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1735930780000|2025-01-03 18:59:40|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1735930790000|2025-01-03 18:59:50|33.9|33.9|33.89|33.89|33.9|33.9|33.89|33.89|0
1735930800000|2025-01-03 19:00:00|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1735930820000|2025-01-03 19:00:20|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1735930830000|2025-01-03 19:00:30|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1735930840000|2025-01-03 19:00:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735930850000|2025-01-03 19:00:50|33.94|33.94|33.92|33.92|33.94|33.94|33.92|33.92|0
1735930870000|2025-01-03 19:01:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930880000|2025-01-03 19:01:20|33.9|33.9|33.91|33.91|33.91|33.91|33.9|33.9|0
1735930890000|2025-01-03 19:01:30|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735930900000|2025-01-03 19:01:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735930920000|2025-01-03 19:02:00|33.9|33.9|33.92|33.92|33.92|33.92|33.9|33.9|0
1735930930000|2025-01-03 19:02:10|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1735930940000|2025-01-03 19:02:20|33.93|33.93|33.92|33.92|33.93|33.93|33.92|33.92|0
1735930960000|2025-01-03 19:02:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735930980000|2025-01-03 19:03:00|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1735930990000|2025-01-03 19:03:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1735931020000|2025-01-03 19:03:40|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1735931030000|2025-01-03 19:03:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1735931040000|2025-01-03 19:04:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1735931050000|2025-01-03 19:04:10|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1735931060000|2025-01-03 19:04:20|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1735931070000|2025-01-03 19:04:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1735931080000|2025-01-03 19:04:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1735931100000|2025-01-03 19:05:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1735931110000|2025-01-03 19:05:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1735931120000|2025-01-03 19:05:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1735931140000|2025-01-03 19:05:40|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1735931150000|2025-01-03 19:05:50|34|34|34|34|34|34|34|34|0
1735931170000|2025-01-03 19:06:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1735931180000|2025-01-03 19:06:20|34|34|34|34|34|34|34|34|0
1735931220000|2025-01-03 19:07:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1735931230000|2025-01-03 19:07:10|34|34|34|34|34|34|34|34|0
1735931240000|2025-01-03 19:07:20|33.99|33.99|33.98|33.98|33.99|33.99|33.98|33.98|0
1735931260000|2025-01-03 19:07:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1735931280000|2025-01-03 19:08:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1735931290000|2025-01-03 19:08:10|34|34|34|34|34|34|34|34|0
1735931310000|2025-01-03 19:08:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1735931330000|2025-01-03 19:08:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1735931350000|2025-01-03 19:09:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1735931380000|2025-01-03 19:09:40|34|34|34.02|34.02|34.02|34.02|34|34|0
1735931400000|2025-01-03 19:10:00|34|34|34|34|34|34|34|34|0
1735931410000|2025-01-03 19:10:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1735931420000|2025-01-03 19:10:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735931430000|2025-01-03 19:10:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931440000|2025-01-03 19:10:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735931450000|2025-01-03 19:10:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1735931480000|2025-01-03 19:11:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735931500000|2025-01-03 19:11:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931510000|2025-01-03 19:11:50|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1735931520000|2025-01-03 19:12:00|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1735931530000|2025-01-03 19:12:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931550000|2025-01-03 19:12:30|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1735931560000|2025-01-03 19:12:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735931570000|2025-01-03 19:12:50|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1735931580000|2025-01-03 19:13:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735931590000|2025-01-03 19:13:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931610000|2025-01-03 19:13:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735931640000|2025-01-03 19:14:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1735931660000|2025-01-03 19:14:20|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1735931670000|2025-01-03 19:14:30|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735931680000|2025-01-03 19:14:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735931700000|2025-01-03 19:15:00|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1735931710000|2025-01-03 19:15:10|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1735931720000|2025-01-03 19:15:20|34.07|34.07|34.04|34.04|34.07|34.07|34.04|34.04|0
1735931730000|2025-01-03 19:15:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735931740000|2025-01-03 19:15:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931760000|2025-01-03 19:16:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735931770000|2025-01-03 19:16:10|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1735931790000|2025-01-03 19:16:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1735931800000|2025-01-03 19:16:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735931810000|2025-01-03 19:16:50|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1735931830000|2025-01-03 19:17:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1735931840000|2025-01-03 19:17:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735931850000|2025-01-03 19:17:30|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735931870000|2025-01-03 19:17:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735931880000|2025-01-03 19:18:00|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1735931890000|2025-01-03 19:18:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735931900000|2025-01-03 19:18:20|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1735931910000|2025-01-03 19:18:30|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735931920000|2025-01-03 19:18:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735931940000|2025-01-03 19:19:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735931950000|2025-01-03 19:19:10|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1735931960000|2025-01-03 19:19:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735931970000|2025-01-03 19:19:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735931980000|2025-01-03 19:19:40|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1735931990000|2025-01-03 19:19:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735932000000|2025-01-03 19:20:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735932010000|2025-01-03 19:20:10|34.12|34.12|34.14|34.14|34.14|34.14|34.12|34.12|0
1735932030000|2025-01-03 19:20:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735932040000|2025-01-03 19:20:40|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1735932050000|2025-01-03 19:20:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735932060000|2025-01-03 19:21:00|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735932070000|2025-01-03 19:21:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735932080000|2025-01-03 19:21:20|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735932090000|2025-01-03 19:21:30|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735932100000|2025-01-03 19:21:40|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1735932110000|2025-01-03 19:21:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932120000|2025-01-03 19:22:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1735932140000|2025-01-03 19:22:20|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735932150000|2025-01-03 19:22:30|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1735932160000|2025-01-03 19:22:40|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1735932180000|2025-01-03 19:23:00|34.05|34.05|34.01|34.01|34.05|34.05|34.01|34.01|0
1735932190000|2025-01-03 19:23:10|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1735932200000|2025-01-03 19:23:20|34.04|34.04|34.03|34.03|34.04|34.04|34.03|34.03|0
1735932210000|2025-01-03 19:23:30|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1735932220000|2025-01-03 19:23:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1735932240000|2025-01-03 19:24:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735932250000|2025-01-03 19:24:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1735932260000|2025-01-03 19:24:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735932270000|2025-01-03 19:24:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1735932290000|2025-01-03 19:24:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735932300000|2025-01-03 19:25:00|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1735932310000|2025-01-03 19:25:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735932320000|2025-01-03 19:25:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1735932340000|2025-01-03 19:25:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735932370000|2025-01-03 19:26:10|34.04|34.04|34.02|34.02|34.04|34.04|34.02|34.02|0
1735932380000|2025-01-03 19:26:20|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1735932390000|2025-01-03 19:26:30|34.04|34.04|34.02|34.02|34.04|34.04|34.02|34.02|0
1735932400000|2025-01-03 19:26:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1735932410000|2025-01-03 19:26:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1735932420000|2025-01-03 19:27:00|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1735932430000|2025-01-03 19:27:10|34.07|34.07|34.06|34.06|34.07|34.07|34.06|34.06|0
1735932440000|2025-01-03 19:27:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735932460000|2025-01-03 19:27:40|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1735932480000|2025-01-03 19:28:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1735932500000|2025-01-03 19:28:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735932510000|2025-01-03 19:28:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735932520000|2025-01-03 19:28:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735932540000|2025-01-03 19:29:00|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1735932560000|2025-01-03 19:29:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932580000|2025-01-03 19:29:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735932590000|2025-01-03 19:29:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932600000|2025-01-03 19:30:00|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1735932620000|2025-01-03 19:30:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735932660000|2025-01-03 19:31:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932670000|2025-01-03 19:31:10|34.06|34.06|34.07|34.07|34.07|34.07|34.06|34.06|0
1735932680000|2025-01-03 19:31:20|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1735932700000|2025-01-03 19:31:40|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1735932720000|2025-01-03 19:32:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735932740000|2025-01-03 19:32:20|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1735932750000|2025-01-03 19:32:30|34.1|34.1|34.06|34.06|34.1|34.1|34.06|34.06|0
1735932760000|2025-01-03 19:32:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932770000|2025-01-03 19:32:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735932790000|2025-01-03 19:33:10|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735932800000|2025-01-03 19:33:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735932810000|2025-01-03 19:33:30|34.08|34.08|34.1|34.1|34.1|34.1|34.08|34.08|0
1735932820000|2025-01-03 19:33:40|34.09|34.09|34.12|34.12|34.12|34.12|34.09|34.09|0
1735932830000|2025-01-03 19:33:50|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735932840000|2025-01-03 19:34:00|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1735932850000|2025-01-03 19:34:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735932860000|2025-01-03 19:34:20|34.11|34.11|34.09|34.09|34.11|34.11|34.09|34.09|0
1735932880000|2025-01-03 19:34:40|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1735932910000|2025-01-03 19:35:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735932920000|2025-01-03 19:35:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735932930000|2025-01-03 19:35:30|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735932970000|2025-01-03 19:36:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735933010000|2025-01-03 19:36:50|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1735933030000|2025-01-03 19:37:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735933040000|2025-01-03 19:37:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735933050000|2025-01-03 19:37:30|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1735933060000|2025-01-03 19:37:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735933080000|2025-01-03 19:38:00|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1735933120000|2025-01-03 19:38:40|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735933130000|2025-01-03 19:38:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735933140000|2025-01-03 19:39:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735933150000|2025-01-03 19:39:10|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735933160000|2025-01-03 19:39:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735933170000|2025-01-03 19:39:30|34.16|34.16|34.18|34.18|34.18|34.18|34.16|34.16|0
1735933180000|2025-01-03 19:39:40|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1735933200000|2025-01-03 19:40:00|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1735933210000|2025-01-03 19:40:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735933220000|2025-01-03 19:40:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735933230000|2025-01-03 19:40:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735933240000|2025-01-03 19:40:40|34.15|34.15|34.16|34.16|34.16|34.16|34.15|34.15|0
1735933250000|2025-01-03 19:40:50|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1735933260000|2025-01-03 19:41:00|34.17|34.17|34.19|34.19|34.19|34.19|34.17|34.17|0
1735933270000|2025-01-03 19:41:10|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1735933280000|2025-01-03 19:41:20|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1735933300000|2025-01-03 19:41:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933330000|2025-01-03 19:42:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933340000|2025-01-03 19:42:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933360000|2025-01-03 19:42:40|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735933370000|2025-01-03 19:42:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735933400000|2025-01-03 19:43:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933410000|2025-01-03 19:43:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735933430000|2025-01-03 19:43:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933440000|2025-01-03 19:44:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933450000|2025-01-03 19:44:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735933460000|2025-01-03 19:44:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933480000|2025-01-03 19:44:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933500000|2025-01-03 19:45:00|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735933510000|2025-01-03 19:45:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933520000|2025-01-03 19:45:20|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1735933530000|2025-01-03 19:45:30|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1735933540000|2025-01-03 19:45:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933560000|2025-01-03 19:46:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933580000|2025-01-03 19:46:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933590000|2025-01-03 19:46:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933600000|2025-01-03 19:46:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933610000|2025-01-03 19:46:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933630000|2025-01-03 19:47:10|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1735933660000|2025-01-03 19:47:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735933680000|2025-01-03 19:48:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933690000|2025-01-03 19:48:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735933710000|2025-01-03 19:48:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933720000|2025-01-03 19:48:40|34.2|34.2|34.18|34.18|34.2|34.2|34.18|34.18|0
1735933730000|2025-01-03 19:48:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735933740000|2025-01-03 19:49:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735933750000|2025-01-03 19:49:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933770000|2025-01-03 19:49:30|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1735933780000|2025-01-03 19:49:40|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1735933790000|2025-01-03 19:49:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735933800000|2025-01-03 19:50:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735933810000|2025-01-03 19:50:10|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735933860000|2025-01-03 19:51:00|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1735933880000|2025-01-03 19:51:20|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735933890000|2025-01-03 19:51:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735933900000|2025-01-03 19:51:40|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1735933910000|2025-01-03 19:51:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735933920000|2025-01-03 19:52:00|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735933930000|2025-01-03 19:52:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933940000|2025-01-03 19:52:20|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1735933950000|2025-01-03 19:52:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735933960000|2025-01-03 19:52:40|34.2|34.2|34.22|34.22|34.22|34.22|34.2|34.2|0
1735933980000|2025-01-03 19:53:00|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735934000000|2025-01-03 19:53:20|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735934010000|2025-01-03 19:53:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735934020000|2025-01-03 19:53:40|34.22|34.22|34.23|34.23|34.23|34.23|34.22|34.22|0
1735934030000|2025-01-03 19:53:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735934040000|2025-01-03 19:54:00|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1735934070000|2025-01-03 19:54:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735934080000|2025-01-03 19:54:40|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1735934090000|2025-01-03 19:54:50|34.26|34.26|34.27|34.27|34.27|34.27|34.26|34.26|0
1735934110000|2025-01-03 19:55:10|34.26|34.26|34.25|34.25|34.26|34.26|34.25|34.25|0
1735934130000|2025-01-03 19:55:30|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735934180000|2025-01-03 19:56:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934190000|2025-01-03 19:56:30|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1735934210000|2025-01-03 19:56:50|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1735934220000|2025-01-03 19:57:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735934230000|2025-01-03 19:57:10|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934240000|2025-01-03 19:57:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735934270000|2025-01-03 19:57:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934280000|2025-01-03 19:58:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735934290000|2025-01-03 19:58:10|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735934300000|2025-01-03 19:58:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934310000|2025-01-03 19:58:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735934330000|2025-01-03 19:58:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934350000|2025-01-03 19:59:10|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1735934360000|2025-01-03 19:59:20|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735934380000|2025-01-03 19:59:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934390000|2025-01-03 19:59:50|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1735934400000|2025-01-03 20:00:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735934410000|2025-01-03 20:00:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735934420000|2025-01-03 20:00:20|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1735934430000|2025-01-03 20:00:30|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1735934450000|2025-01-03 20:00:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735934460000|2025-01-03 20:01:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735934470000|2025-01-03 20:01:10|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1735934490000|2025-01-03 20:01:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735934500000|2025-01-03 20:01:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735934510000|2025-01-03 20:01:50|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735934520000|2025-01-03 20:02:00|34.15|34.15|34.17|34.17|34.17|34.17|34.15|34.15|0
1735934530000|2025-01-03 20:02:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735934540000|2025-01-03 20:02:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1735934550000|2025-01-03 20:02:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735934560000|2025-01-03 20:02:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735934580000|2025-01-03 20:03:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735934600000|2025-01-03 20:03:20|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1735934610000|2025-01-03 20:03:30|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1735934620000|2025-01-03 20:03:40|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735934630000|2025-01-03 20:03:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735934650000|2025-01-03 20:04:10|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1735934660000|2025-01-03 20:04:20|34.1|34.1|34.11|34.11|34.11|34.11|34.1|34.1|0
1735934670000|2025-01-03 20:04:30|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1735934680000|2025-01-03 20:04:40|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1735934690000|2025-01-03 20:04:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735934700000|2025-01-03 20:05:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1735934710000|2025-01-03 20:05:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735934720000|2025-01-03 20:05:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1735934730000|2025-01-03 20:05:30|34.08|34.08|34.09|34.09|34.09|34.09|34.08|34.08|0
1735934740000|2025-01-03 20:05:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1735934750000|2025-01-03 20:05:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1735934770000|2025-01-03 20:06:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1735934780000|2025-01-03 20:06:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1735934810000|2025-01-03 20:06:50|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1735934820000|2025-01-03 20:07:00|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735934830000|2025-01-03 20:07:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735934840000|2025-01-03 20:07:20|34.13|34.13|34.13|34.13|34.13|34.13|34.13|34.13|0
1735934850000|2025-01-03 20:07:30|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735934870000|2025-01-03 20:07:50|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735934880000|2025-01-03 20:08:00|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735934890000|2025-01-03 20:08:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735934900000|2025-01-03 20:08:20|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1735934910000|2025-01-03 20:08:30|34.14|34.14|34.13|34.13|34.14|34.14|34.13|34.13|0
1735934930000|2025-01-03 20:08:50|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1735934940000|2025-01-03 20:09:00|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1735934950000|2025-01-03 20:09:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735934960000|2025-01-03 20:09:20|34.15|34.15|34.14|34.14|34.15|34.15|34.14|34.14|0
1735934970000|2025-01-03 20:09:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735934980000|2025-01-03 20:09:40|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1735934990000|2025-01-03 20:09:50|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1735935000000|2025-01-03 20:10:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735935010000|2025-01-03 20:10:10|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1735935020000|2025-01-03 20:10:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735935030000|2025-01-03 20:10:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735935040000|2025-01-03 20:10:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735935070000|2025-01-03 20:11:10|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735935100000|2025-01-03 20:11:40|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735935110000|2025-01-03 20:11:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735935120000|2025-01-03 20:12:00|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735935130000|2025-01-03 20:12:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1735935150000|2025-01-03 20:12:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1735935160000|2025-01-03 20:12:40|34.17|34.17|34.18|34.18|34.18|34.18|34.17|34.17|0
1735935170000|2025-01-03 20:12:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735935180000|2025-01-03 20:13:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735935200000|2025-01-03 20:13:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735935210000|2025-01-03 20:13:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735935220000|2025-01-03 20:13:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735935230000|2025-01-03 20:13:50|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735935240000|2025-01-03 20:14:00|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735935250000|2025-01-03 20:14:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735935270000|2025-01-03 20:14:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735935280000|2025-01-03 20:14:40|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735935290000|2025-01-03 20:14:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735935300000|2025-01-03 20:15:00|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735935310000|2025-01-03 20:15:10|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1735935320000|2025-01-03 20:15:20|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1735935330000|2025-01-03 20:15:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935370000|2025-01-03 20:16:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735935400000|2025-01-03 20:16:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935410000|2025-01-03 20:16:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735935420000|2025-01-03 20:17:00|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1735935430000|2025-01-03 20:17:10|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1735935480000|2025-01-03 20:18:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935490000|2025-01-03 20:18:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735935510000|2025-01-03 20:18:30|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735935520000|2025-01-03 20:18:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935540000|2025-01-03 20:19:00|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1735935550000|2025-01-03 20:19:10|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1735935560000|2025-01-03 20:19:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735935600000|2025-01-03 20:20:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935620000|2025-01-03 20:20:20|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1735935630000|2025-01-03 20:20:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735935640000|2025-01-03 20:20:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735935660000|2025-01-03 20:21:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735935670000|2025-01-03 20:21:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735935680000|2025-01-03 20:21:20|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1735935690000|2025-01-03 20:21:30|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735935720000|2025-01-03 20:22:00|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735935730000|2025-01-03 20:22:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935750000|2025-01-03 20:22:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735935790000|2025-01-03 20:23:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1735935800000|2025-01-03 20:23:20|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1735935810000|2025-01-03 20:23:30|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735935820000|2025-01-03 20:23:40|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735935840000|2025-01-03 20:24:00|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1735935850000|2025-01-03 20:24:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1735935860000|2025-01-03 20:24:20|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1735935870000|2025-01-03 20:24:30|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1735935880000|2025-01-03 20:24:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735935910000|2025-01-03 20:25:10|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1735935920000|2025-01-03 20:25:20|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1735935930000|2025-01-03 20:25:30|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1735935960000|2025-01-03 20:26:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735935970000|2025-01-03 20:26:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1735935980000|2025-01-03 20:26:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735935990000|2025-01-03 20:26:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936000000|2025-01-03 20:26:40|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1735936030000|2025-01-03 20:27:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936050000|2025-01-03 20:27:30|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1735936060000|2025-01-03 20:27:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936070000|2025-01-03 20:27:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936090000|2025-01-03 20:28:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936120000|2025-01-03 20:28:40|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936140000|2025-01-03 20:29:00|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1735936160000|2025-01-03 20:29:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936190000|2025-01-03 20:29:50|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1735936200000|2025-01-03 20:30:00|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1735936210000|2025-01-03 20:30:10|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1735936220000|2025-01-03 20:30:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1735936230000|2025-01-03 20:30:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936250000|2025-01-03 20:30:50|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1735936260000|2025-01-03 20:31:00|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1735936270000|2025-01-03 20:31:10|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1735936280000|2025-01-03 20:31:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735936330000|2025-01-03 20:32:10|34.27|34.27|34.29|34.29|34.29|34.29|34.27|34.27|0
1735936340000|2025-01-03 20:32:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936350000|2025-01-03 20:32:30|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735936360000|2025-01-03 20:32:40|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1735936370000|2025-01-03 20:32:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735936380000|2025-01-03 20:33:00|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735936410000|2025-01-03 20:33:30|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735936440000|2025-01-03 20:34:00|34.26|34.26|34.28|34.28|34.28|34.28|34.26|34.26|0
1735936450000|2025-01-03 20:34:10|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1735936470000|2025-01-03 20:34:30|34.27|34.27|34.28|34.28|34.28|34.28|34.27|34.27|0
1735936480000|2025-01-03 20:34:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1735936490000|2025-01-03 20:34:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936500000|2025-01-03 20:35:00|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1735936510000|2025-01-03 20:35:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936520000|2025-01-03 20:35:20|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1735936530000|2025-01-03 20:35:30|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1735936550000|2025-01-03 20:35:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936580000|2025-01-03 20:36:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936590000|2025-01-03 20:36:30|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1735936610000|2025-01-03 20:36:50|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1735936620000|2025-01-03 20:37:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1735936630000|2025-01-03 20:37:10|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1735936650000|2025-01-03 20:37:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936670000|2025-01-03 20:37:50|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1735936680000|2025-01-03 20:38:00|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936690000|2025-01-03 20:38:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936730000|2025-01-03 20:38:50|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735936740000|2025-01-03 20:39:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936760000|2025-01-03 20:39:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1735936770000|2025-01-03 20:39:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735936790000|2025-01-03 20:39:50|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1735936800000|2025-01-03 20:40:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1735936810000|2025-01-03 20:40:10|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1735936820000|2025-01-03 20:40:20|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735936830000|2025-01-03 20:40:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735936840000|2025-01-03 20:40:40|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735936850000|2025-01-03 20:40:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735936860000|2025-01-03 20:41:00|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735936880000|2025-01-03 20:41:20|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1735936890000|2025-01-03 20:41:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735936900000|2025-01-03 20:41:40|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1735936940000|2025-01-03 20:42:20|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1735936950000|2025-01-03 20:42:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1735936960000|2025-01-03 20:42:40|34.16|34.16|34.19|34.19|34.19|34.19|34.16|34.16|0
1735936970000|2025-01-03 20:42:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735936980000|2025-01-03 20:43:00|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1735937000000|2025-01-03 20:43:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937020000|2025-01-03 20:43:40|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1735937030000|2025-01-03 20:43:50|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1735937040000|2025-01-03 20:44:00|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1735937050000|2025-01-03 20:44:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937060000|2025-01-03 20:44:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937070000|2025-01-03 20:44:30|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735937090000|2025-01-03 20:44:50|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1735937100000|2025-01-03 20:45:00|34.17|34.17|34.2|34.2|34.2|34.2|34.17|34.17|0
1735937110000|2025-01-03 20:45:10|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937140000|2025-01-03 20:45:40|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1735937150000|2025-01-03 20:45:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1735937180000|2025-01-03 20:46:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937190000|2025-01-03 20:46:30|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1735937210000|2025-01-03 20:46:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735937220000|2025-01-03 20:47:00|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937230000|2025-01-03 20:47:10|34.21|34.21|34.19|34.19|34.21|34.21|34.19|34.19|0
1735937240000|2025-01-03 20:47:20|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937260000|2025-01-03 20:47:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937270000|2025-01-03 20:47:50|34.18|34.18|34.19|34.19|34.19|34.19|34.18|34.18|0
1735937280000|2025-01-03 20:48:00|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1735937290000|2025-01-03 20:48:10|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1735937320000|2025-01-03 20:48:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937340000|2025-01-03 20:49:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1735937350000|2025-01-03 20:49:10|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1735937380000|2025-01-03 20:49:40|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1735937390000|2025-01-03 20:49:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937400000|2025-01-03 20:50:00|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735937410000|2025-01-03 20:50:10|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1735937420000|2025-01-03 20:50:20|34.24|34.24|34.23|34.23|34.24|34.24|34.23|34.23|0
1735937430000|2025-01-03 20:50:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735937440000|2025-01-03 20:50:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1735937450000|2025-01-03 20:50:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1735937460000|2025-01-03 20:51:00|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735937470000|2025-01-03 20:51:10|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1735937490000|2025-01-03 20:51:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1735937500000|2025-01-03 20:51:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1735937510000|2025-01-03 20:51:50|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1735937520000|2025-01-03 20:52:00|34.28|34.28|34.3|34.3|34.3|34.3|34.28|34.28|0
1735937530000|2025-01-03 20:52:10|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1735937540000|2025-01-03 20:52:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1735937550000|2025-01-03 20:52:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1735937570000|2025-01-03 20:52:50|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1735937580000|2025-01-03 20:53:00|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1735937590000|2025-01-03 20:53:10|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1735937600000|2025-01-03 20:53:20|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1735937620000|2025-01-03 20:53:40|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1735937630000|2025-01-03 20:53:50|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1735937640000|2025-01-03 20:54:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1735937650000|2025-01-03 20:54:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1735937660000|2025-01-03 20:54:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1735937670000|2025-01-03 20:54:30|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1735937680000|2025-01-03 20:54:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1735937690000|2025-01-03 20:54:50|34.38|34.38|34.33|34.33|34.38|34.38|34.33|34.33|0
1735937700000|2025-01-03 20:55:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1735937710000|2025-01-03 20:55:10|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1735937720000|2025-01-03 20:55:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1735937740000|2025-01-03 20:55:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1735937750000|2025-01-03 20:55:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1735937760000|2025-01-03 20:56:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1735937770000|2025-01-03 20:56:10|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1735937800000|2025-01-03 20:56:40|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1735937810000|2025-01-03 20:56:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1735937820000|2025-01-03 20:57:00|34.5|34.5|34.49|34.49|34.5|34.5|34.49|34.49|0
1735937830000|2025-01-03 20:57:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1735937840000|2025-01-03 20:57:20|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1735937850000|2025-01-03 20:57:30|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1735937860000|2025-01-03 20:57:40|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1735937880000|2025-01-03 20:58:00|34.51|34.51|34.52|34.52|34.52|34.52|34.51|34.51|0
1735937900000|2025-01-03 20:58:20|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1735937930000|2025-01-03 20:58:50|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1735937940000|2025-01-03 20:59:00|34.53|34.53|34.53|34.53|34.53|34.53|34.53|34.53|0
1735937950000|2025-01-03 20:59:10|34.52|34.52|34.52|34.52|34.52|34.52|34.52|34.52|0
1735937960000|2025-01-03 20:59:20|34.53|34.53|34.54|34.54|34.54|34.54|34.53|34.53|0
1735937970000|2025-01-03 20:59:30|34.53|34.53|34.57|34.57|34.57|34.57|34.53|34.53|0
1735937990000|2025-01-03 20:59:50|34.58|34.58|34.56|34.56|34.58|34.58|34.56|34.56|0
1735938000000|2025-01-03 21:00:00|34.57|34.57|34.58|34.58|34.58|34.58|34.57|34.57|0
1735938010000|2025-01-03 21:00:10|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1735938040000|2025-01-03 21:00:40|34.49|34.49|34.48|34.48|34.49|34.49|34.48|34.48|0
1735938050000|2025-01-03 21:00:50|34.51|34.51|34.51|34.51|34.51|34.51|34.51|34.51|0
1736154000000|2025-01-06 09:00:00|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1736154010000|2025-01-06 09:00:10|35.13|35.13|35.19|35.19|35.19|35.19|35.13|35.13|0
1736154020000|2025-01-06 09:00:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736154060000|2025-01-06 09:01:00|35.17|35.17|35.22|35.22|35.22|35.22|35.17|35.17|0
1736154070000|2025-01-06 09:01:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736154100000|2025-01-06 09:01:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736154110000|2025-01-06 09:01:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736154120000|2025-01-06 09:02:00|35.2|35.2|35.12|35.12|35.2|35.2|35.12|35.12|0
1736154130000|2025-01-06 09:02:10|35.2|35.2|35.12|35.12|35.2|35.2|35.12|35.12|0
1736154150000|2025-01-06 09:02:30|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736154160000|2025-01-06 09:02:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736154170000|2025-01-06 09:02:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736154180000|2025-01-06 09:03:00|35.16|35.16|35.2|35.2|35.2|35.2|35.16|35.16|0
1736154190000|2025-01-06 09:03:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736154200000|2025-01-06 09:03:20|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736154240000|2025-01-06 09:04:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736154270000|2025-01-06 09:04:30|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1736154330000|2025-01-06 09:05:30|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736154350000|2025-01-06 09:05:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736154360000|2025-01-06 09:06:00|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1736154380000|2025-01-06 09:06:20|35.23|35.23|35.21|35.21|35.23|35.23|35.21|35.21|0
1736154400000|2025-01-06 09:06:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736154440000|2025-01-06 09:07:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736154450000|2025-01-06 09:07:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736154460000|2025-01-06 09:07:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736154490000|2025-01-06 09:08:10|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736154500000|2025-01-06 09:08:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736154600000|2025-01-06 09:10:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736154610000|2025-01-06 09:10:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736154700000|2025-01-06 09:11:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736154710000|2025-01-06 09:11:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736154720000|2025-01-06 09:12:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736154810000|2025-01-06 09:13:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736154850000|2025-01-06 09:14:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736154860000|2025-01-06 09:14:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736154880000|2025-01-06 09:14:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736154900000|2025-01-06 09:15:00|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736154910000|2025-01-06 09:15:10|35.25|35.25|35.22|35.22|35.25|35.25|35.22|35.22|0
1736154990000|2025-01-06 09:16:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736155040000|2025-01-06 09:17:20|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1736155050000|2025-01-06 09:17:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736155060000|2025-01-06 09:17:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736155070000|2025-01-06 09:17:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736155130000|2025-01-06 09:18:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736155150000|2025-01-06 09:19:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736155170000|2025-01-06 09:19:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155200000|2025-01-06 09:20:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736155270000|2025-01-06 09:21:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736155290000|2025-01-06 09:21:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155300000|2025-01-06 09:21:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155320000|2025-01-06 09:22:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155340000|2025-01-06 09:22:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736155390000|2025-01-06 09:23:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736155400000|2025-01-06 09:23:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155410000|2025-01-06 09:23:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736155430000|2025-01-06 09:23:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155530000|2025-01-06 09:25:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736155540000|2025-01-06 09:25:40|35.22|35.22|35.15|35.15|35.22|35.22|35.15|35.15|0
1736155560000|2025-01-06 09:26:00|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1736155590000|2025-01-06 09:26:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736155740000|2025-01-06 09:29:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736155750000|2025-01-06 09:29:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155770000|2025-01-06 09:29:30|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736155800000|2025-01-06 09:30:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155810000|2025-01-06 09:30:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736155860000|2025-01-06 09:31:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155950000|2025-01-06 09:32:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155970000|2025-01-06 09:32:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736155980000|2025-01-06 09:33:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736155990000|2025-01-06 09:33:10|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1736156000000|2025-01-06 09:33:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736156020000|2025-01-06 09:33:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736156050000|2025-01-06 09:34:10|35.18|35.18|35.2|35.2|35.2|35.2|35.18|35.18|0
1736156100000|2025-01-06 09:35:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736156150000|2025-01-06 09:35:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736156250000|2025-01-06 09:37:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736156270000|2025-01-06 09:37:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736156300000|2025-01-06 09:38:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736156310000|2025-01-06 09:38:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736156320000|2025-01-06 09:38:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736156420000|2025-01-06 09:40:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736156710000|2025-01-06 09:45:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736156720000|2025-01-06 09:45:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736156770000|2025-01-06 09:46:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736156780000|2025-01-06 09:46:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736156790000|2025-01-06 09:46:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736156930000|2025-01-06 09:48:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736156990000|2025-01-06 09:49:50|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1736157060000|2025-01-06 09:51:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736157070000|2025-01-06 09:51:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736157090000|2025-01-06 09:51:30|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1736157140000|2025-01-06 09:52:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736157220000|2025-01-06 09:53:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736157250000|2025-01-06 09:54:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736157310000|2025-01-06 09:55:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736157460000|2025-01-06 09:57:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736157480000|2025-01-06 09:58:00|35.08|35.08|35.01|35.01|35.08|35.08|35.01|35.01|0
1736157490000|2025-01-06 09:58:10|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736157560000|2025-01-06 09:59:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736157570000|2025-01-06 09:59:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736157650000|2025-01-06 10:00:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736157660000|2025-01-06 10:01:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736157790000|2025-01-06 10:03:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736158010000|2025-01-06 10:06:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736158080000|2025-01-06 10:08:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736158230000|2025-01-06 10:10:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736158240000|2025-01-06 10:10:40|35|35|35|35|35|35|35|35|0
1736158250000|2025-01-06 10:10:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736158260000|2025-01-06 10:11:00|35|35|35|35|35|35|35|35|0
1736158270000|2025-01-06 10:11:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736158330000|2025-01-06 10:12:10|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736158340000|2025-01-06 10:12:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736158440000|2025-01-06 10:14:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1736158500000|2025-01-06 10:15:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736158510000|2025-01-06 10:15:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736158530000|2025-01-06 10:15:30|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736158600000|2025-01-06 10:16:40|35|35|35|35|35|35|35|35|0
1736158680000|2025-01-06 10:18:00|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736158690000|2025-01-06 10:18:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736158700000|2025-01-06 10:18:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736158760000|2025-01-06 10:19:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736158780000|2025-01-06 10:19:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736158800000|2025-01-06 10:20:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736158830000|2025-01-06 10:20:30|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736158920000|2025-01-06 10:22:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736158960000|2025-01-06 10:22:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736159070000|2025-01-06 10:24:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736159090000|2025-01-06 10:24:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736159100000|2025-01-06 10:25:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736159170000|2025-01-06 10:26:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736159180000|2025-01-06 10:26:20|34.97|34.97|35.01|35.01|35.01|35.01|34.97|34.97|0
1736159200000|2025-01-06 10:26:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1736159210000|2025-01-06 10:26:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736159230000|2025-01-06 10:27:10|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736159250000|2025-01-06 10:27:30|35|35|35|35|35|35|35|35|0
1736159470000|2025-01-06 10:31:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736159500000|2025-01-06 10:31:40|35|35|35|35|35|35|35|35|0
1736159590000|2025-01-06 10:33:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736159600000|2025-01-06 10:33:20|35|35|35|35|35|35|35|35|0
1736159650000|2025-01-06 10:34:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736159660000|2025-01-06 10:34:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736159670000|2025-01-06 10:34:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736159690000|2025-01-06 10:34:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736159700000|2025-01-06 10:35:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736159710000|2025-01-06 10:35:10|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1736159750000|2025-01-06 10:35:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736159760000|2025-01-06 10:36:00|34.86|34.86|34.9|34.9|34.9|34.9|34.86|34.86|0
1736159930000|2025-01-06 10:38:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736159940000|2025-01-06 10:39:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736160050000|2025-01-06 10:40:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160070000|2025-01-06 10:41:10|34.84|34.84|34.92|34.92|34.92|34.92|34.84|34.84|0
1736160090000|2025-01-06 10:41:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160100000|2025-01-06 10:41:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736160120000|2025-01-06 10:42:00|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736160140000|2025-01-06 10:42:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160160000|2025-01-06 10:42:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736160190000|2025-01-06 10:43:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736160200000|2025-01-06 10:43:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160210000|2025-01-06 10:43:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736160220000|2025-01-06 10:43:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160260000|2025-01-06 10:44:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736160270000|2025-01-06 10:44:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736160320000|2025-01-06 10:45:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736160390000|2025-01-06 10:46:30|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1736160400000|2025-01-06 10:46:40|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736160430000|2025-01-06 10:47:10|34.83|34.83|34.84|34.84|34.84|34.84|34.83|34.83|0
1736160440000|2025-01-06 10:47:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736160480000|2025-01-06 10:48:00|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1736160490000|2025-01-06 10:48:10|34.84|34.84|34.84|34.84|34.84|34.84|34.84|34.84|0
1736160520000|2025-01-06 10:48:40|34.83|34.83|34.83|34.83|34.83|34.83|34.83|34.83|0
1736160540000|2025-01-06 10:49:00|34.85|34.85|34.84|34.84|34.85|34.85|34.84|34.84|0
1736160590000|2025-01-06 10:49:50|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1736160660000|2025-01-06 10:51:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736160710000|2025-01-06 10:51:50|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1736160730000|2025-01-06 10:52:10|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736160740000|2025-01-06 10:52:20|34.79|34.79|34.79|34.79|34.79|34.79|34.79|34.79|0
1736160750000|2025-01-06 10:52:30|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1736160800000|2025-01-06 10:53:20|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1736160820000|2025-01-06 10:53:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1736160830000|2025-01-06 10:53:50|34.76|34.76|34.76|34.76|34.76|34.76|34.76|34.76|0
1736160850000|2025-01-06 10:54:10|34.74|34.74|34.76|34.76|34.76|34.76|34.74|34.74|0
1736160880000|2025-01-06 10:54:40|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1736160890000|2025-01-06 10:54:50|34.74|34.74|34.74|34.74|34.74|34.74|34.74|34.74|0
1736160910000|2025-01-06 10:55:10|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1736160940000|2025-01-06 10:55:40|34.75|34.75|34.75|34.75|34.75|34.75|34.75|34.75|0
1736160950000|2025-01-06 10:55:50|34.72|34.72|34.72|34.72|34.72|34.72|34.72|34.72|0
1736161000000|2025-01-06 10:56:40|34.81|34.81|34.81|34.81|34.81|34.81|34.81|34.81|0
1736161010000|2025-01-06 10:56:50|34.82|34.82|34.81|34.81|34.82|34.82|34.81|34.81|0
1736161020000|2025-01-06 10:57:00|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1736161040000|2025-01-06 10:57:20|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736161070000|2025-01-06 10:57:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736161100000|2025-01-06 10:58:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736161120000|2025-01-06 10:58:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736161270000|2025-01-06 11:01:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736161290000|2025-01-06 11:01:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736161450000|2025-01-06 11:04:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736161520000|2025-01-06 11:05:20|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736161530000|2025-01-06 11:05:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736161590000|2025-01-06 11:06:30|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736161600000|2025-01-06 11:06:40|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736161620000|2025-01-06 11:07:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736161660000|2025-01-06 11:07:40|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736161670000|2025-01-06 11:07:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736161700000|2025-01-06 11:08:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736161740000|2025-01-06 11:09:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736161870000|2025-01-06 11:11:10|34.94|34.94|34.97|34.97|34.97|34.97|34.94|34.94|0
1736161970000|2025-01-06 11:12:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736162040000|2025-01-06 11:14:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736162070000|2025-01-06 11:14:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736162080000|2025-01-06 11:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736162130000|2025-01-06 11:15:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736162180000|2025-01-06 11:16:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736162190000|2025-01-06 11:16:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736162220000|2025-01-06 11:17:00|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736162300000|2025-01-06 11:18:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736162310000|2025-01-06 11:18:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736162320000|2025-01-06 11:18:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736162350000|2025-01-06 11:19:10|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736162360000|2025-01-06 11:19:20|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1736162390000|2025-01-06 11:19:50|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1736162420000|2025-01-06 11:20:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736162440000|2025-01-06 11:20:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736162450000|2025-01-06 11:20:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736162520000|2025-01-06 11:22:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736162570000|2025-01-06 11:22:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736162640000|2025-01-06 11:24:00|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1736162670000|2025-01-06 11:24:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736162680000|2025-01-06 11:24:40|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736162690000|2025-01-06 11:24:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736162700000|2025-01-06 11:25:00|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736162740000|2025-01-06 11:25:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736162780000|2025-01-06 11:26:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736162800000|2025-01-06 11:26:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736162840000|2025-01-06 11:27:20|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736162860000|2025-01-06 11:27:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736162890000|2025-01-06 11:28:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736162940000|2025-01-06 11:29:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736163210000|2025-01-06 11:33:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736163240000|2025-01-06 11:34:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736163280000|2025-01-06 11:34:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736163370000|2025-01-06 11:36:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736163400000|2025-01-06 11:36:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736163470000|2025-01-06 11:37:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736163480000|2025-01-06 11:38:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736163490000|2025-01-06 11:38:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736163500000|2025-01-06 11:38:20|35.24|35.24|35.27|35.27|35.27|35.27|35.24|35.24|0
1736163540000|2025-01-06 11:39:00|35.2|35.2|35.26|35.26|35.26|35.26|35.2|35.2|0
1736163570000|2025-01-06 11:39:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736163620000|2025-01-06 11:40:20|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1736163650000|2025-01-06 11:40:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736163660000|2025-01-06 11:41:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736163710000|2025-01-06 11:41:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736163730000|2025-01-06 11:42:10|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1736163740000|2025-01-06 11:42:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736163750000|2025-01-06 11:42:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736163770000|2025-01-06 11:42:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736163810000|2025-01-06 11:43:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736163830000|2025-01-06 11:43:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736163870000|2025-01-06 11:44:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736163930000|2025-01-06 11:45:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736163950000|2025-01-06 11:45:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736163970000|2025-01-06 11:46:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736163980000|2025-01-06 11:46:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736164080000|2025-01-06 11:48:00|35.31|35.31|35.33|35.33|35.33|35.33|35.31|35.31|0
1736164090000|2025-01-06 11:48:10|35.32|35.32|35.3|35.3|35.32|35.32|35.3|35.3|0
1736164110000|2025-01-06 11:48:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736164190000|2025-01-06 11:49:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736164220000|2025-01-06 11:50:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736164300000|2025-01-06 11:51:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736164360000|2025-01-06 11:52:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736164450000|2025-01-06 11:54:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736164460000|2025-01-06 11:54:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736164570000|2025-01-06 11:56:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736164580000|2025-01-06 11:56:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736164600000|2025-01-06 11:56:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736164610000|2025-01-06 11:56:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736164630000|2025-01-06 11:57:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736164670000|2025-01-06 11:57:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736164680000|2025-01-06 11:58:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736164690000|2025-01-06 11:58:10|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1736164710000|2025-01-06 11:58:30|35.16|35.16|35.14|35.14|35.16|35.16|35.14|35.14|0
1736164740000|2025-01-06 11:59:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736164760000|2025-01-06 11:59:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736164780000|2025-01-06 11:59:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736164800000|2025-01-06 12:00:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736164810000|2025-01-06 12:00:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736164830000|2025-01-06 12:00:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736164840000|2025-01-06 12:00:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736164950000|2025-01-06 12:02:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165000000|2025-01-06 12:03:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736165040000|2025-01-06 12:04:00|35.17|35.17|35.18|35.18|35.18|35.18|35.17|35.17|0
1736165050000|2025-01-06 12:04:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165130000|2025-01-06 12:05:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736165160000|2025-01-06 12:06:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165200000|2025-01-06 12:06:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736165210000|2025-01-06 12:06:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165260000|2025-01-06 12:07:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736165270000|2025-01-06 12:07:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165280000|2025-01-06 12:08:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736165320000|2025-01-06 12:08:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736165360000|2025-01-06 12:09:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736165390000|2025-01-06 12:09:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736165420000|2025-01-06 12:10:20|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1736165470000|2025-01-06 12:11:10|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1736165480000|2025-01-06 12:11:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736165560000|2025-01-06 12:12:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736165570000|2025-01-06 12:12:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165580000|2025-01-06 12:13:00|35.15|35.15|35.17|35.17|35.17|35.17|35.15|35.15|0
1736165610000|2025-01-06 12:13:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736165620000|2025-01-06 12:13:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736165630000|2025-01-06 12:13:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165860000|2025-01-06 12:17:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736165900000|2025-01-06 12:18:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165940000|2025-01-06 12:19:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736165960000|2025-01-06 12:19:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736165980000|2025-01-06 12:19:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736166010000|2025-01-06 12:20:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736166020000|2025-01-06 12:20:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736166030000|2025-01-06 12:20:30|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736166080000|2025-01-06 12:21:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736166160000|2025-01-06 12:22:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736166170000|2025-01-06 12:22:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736166420000|2025-01-06 12:27:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736166450000|2025-01-06 12:27:30|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736166560000|2025-01-06 12:29:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736166590000|2025-01-06 12:29:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736166600000|2025-01-06 12:30:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736166660000|2025-01-06 12:31:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736166670000|2025-01-06 12:31:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736166690000|2025-01-06 12:31:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736166740000|2025-01-06 12:32:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1736166750000|2025-01-06 12:32:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736166760000|2025-01-06 12:32:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736166770000|2025-01-06 12:32:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736166800000|2025-01-06 12:33:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736166810000|2025-01-06 12:33:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736166820000|2025-01-06 12:33:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736166860000|2025-01-06 12:34:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736166870000|2025-01-06 12:34:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736166900000|2025-01-06 12:35:00|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736166970000|2025-01-06 12:36:10|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736166990000|2025-01-06 12:36:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167000000|2025-01-06 12:36:40|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736167020000|2025-01-06 12:37:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736167030000|2025-01-06 12:37:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167060000|2025-01-06 12:37:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736167090000|2025-01-06 12:38:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736167100000|2025-01-06 12:38:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736167170000|2025-01-06 12:39:30|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1736167200000|2025-01-06 12:40:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167220000|2025-01-06 12:40:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736167230000|2025-01-06 12:40:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736167270000|2025-01-06 12:41:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736167290000|2025-01-06 12:41:30|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736167380000|2025-01-06 12:43:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167390000|2025-01-06 12:43:10|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736167480000|2025-01-06 12:44:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736167520000|2025-01-06 12:45:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167530000|2025-01-06 12:45:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736167630000|2025-01-06 12:47:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736167650000|2025-01-06 12:47:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736167660000|2025-01-06 12:47:40|35.32|35.32|35.3|35.3|35.32|35.32|35.3|35.3|0
1736167670000|2025-01-06 12:47:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736167710000|2025-01-06 12:48:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736167750000|2025-01-06 12:49:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736167770000|2025-01-06 12:49:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736167780000|2025-01-06 12:49:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736167830000|2025-01-06 12:50:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736167840000|2025-01-06 12:50:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167850000|2025-01-06 12:50:50|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736167880000|2025-01-06 12:51:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736167950000|2025-01-06 12:52:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736167960000|2025-01-06 12:52:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736167970000|2025-01-06 12:52:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736167980000|2025-01-06 12:53:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736167990000|2025-01-06 12:53:10|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168010000|2025-01-06 12:53:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168020000|2025-01-06 12:53:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736168030000|2025-01-06 12:53:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168050000|2025-01-06 12:54:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168060000|2025-01-06 12:54:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168070000|2025-01-06 12:54:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168080000|2025-01-06 12:54:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736168100000|2025-01-06 12:55:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168120000|2025-01-06 12:55:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168130000|2025-01-06 12:55:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168170000|2025-01-06 12:56:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736168330000|2025-01-06 12:58:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168370000|2025-01-06 12:59:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168420000|2025-01-06 13:00:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168430000|2025-01-06 13:00:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736168460000|2025-01-06 13:01:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168470000|2025-01-06 13:01:10|35.27|35.27|35.17|35.17|35.27|35.27|35.17|35.17|0
1736168480000|2025-01-06 13:01:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736168520000|2025-01-06 13:02:00|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1736168550000|2025-01-06 13:02:30|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1736168600000|2025-01-06 13:03:20|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1736168670000|2025-01-06 13:04:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168710000|2025-01-06 13:05:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736168730000|2025-01-06 13:05:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168740000|2025-01-06 13:05:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168780000|2025-01-06 13:06:20|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1736168820000|2025-01-06 13:07:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168840000|2025-01-06 13:07:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736168860000|2025-01-06 13:07:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736168890000|2025-01-06 13:08:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168910000|2025-01-06 13:08:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736168930000|2025-01-06 13:08:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736168980000|2025-01-06 13:09:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169120000|2025-01-06 13:12:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736169140000|2025-01-06 13:12:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736169150000|2025-01-06 13:12:30|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736169220000|2025-01-06 13:13:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169230000|2025-01-06 13:13:50|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736169260000|2025-01-06 13:14:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736169330000|2025-01-06 13:15:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169340000|2025-01-06 13:15:40|35.21|35.21|35.19|35.19|35.21|35.21|35.19|35.19|0
1736169370000|2025-01-06 13:16:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736169440000|2025-01-06 13:17:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736169450000|2025-01-06 13:17:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736169530000|2025-01-06 13:18:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736169590000|2025-01-06 13:19:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736169600000|2025-01-06 13:20:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169730000|2025-01-06 13:22:10|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736169740000|2025-01-06 13:22:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169790000|2025-01-06 13:23:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736169800000|2025-01-06 13:23:20|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1736169820000|2025-01-06 13:23:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736169860000|2025-01-06 13:24:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736169880000|2025-01-06 13:24:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169890000|2025-01-06 13:24:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736169900000|2025-01-06 13:25:00|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1736169940000|2025-01-06 13:25:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736169970000|2025-01-06 13:26:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736169980000|2025-01-06 13:26:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736170020000|2025-01-06 13:27:00|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736170150000|2025-01-06 13:29:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736170170000|2025-01-06 13:29:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736170180000|2025-01-06 13:29:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736170240000|2025-01-06 13:30:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736170270000|2025-01-06 13:31:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170290000|2025-01-06 13:31:30|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1736170350000|2025-01-06 13:32:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170360000|2025-01-06 13:32:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736170370000|2025-01-06 13:32:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170420000|2025-01-06 13:33:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736170450000|2025-01-06 13:34:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170470000|2025-01-06 13:34:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736170480000|2025-01-06 13:34:40|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1736170500000|2025-01-06 13:35:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736170530000|2025-01-06 13:35:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170550000|2025-01-06 13:35:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736170560000|2025-01-06 13:36:00|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736170570000|2025-01-06 13:36:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170600000|2025-01-06 13:36:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736170630000|2025-01-06 13:37:10|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1736170660000|2025-01-06 13:37:40|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1736170700000|2025-01-06 13:38:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736170710000|2025-01-06 13:38:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736170810000|2025-01-06 13:40:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736170820000|2025-01-06 13:40:20|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736170900000|2025-01-06 13:41:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736170950000|2025-01-06 13:42:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736171010000|2025-01-06 13:43:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736171030000|2025-01-06 13:43:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736171070000|2025-01-06 13:44:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736171110000|2025-01-06 13:45:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736171140000|2025-01-06 13:45:40|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1736171170000|2025-01-06 13:46:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171240000|2025-01-06 13:47:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736171260000|2025-01-06 13:47:40|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736171490000|2025-01-06 13:51:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171510000|2025-01-06 13:51:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736171600000|2025-01-06 13:53:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736171650000|2025-01-06 13:54:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171680000|2025-01-06 13:54:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736171730000|2025-01-06 13:55:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171750000|2025-01-06 13:55:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736171810000|2025-01-06 13:56:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171820000|2025-01-06 13:57:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736171850000|2025-01-06 13:57:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736171860000|2025-01-06 13:57:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736171880000|2025-01-06 13:58:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736171910000|2025-01-06 13:58:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736171930000|2025-01-06 13:58:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736171940000|2025-01-06 13:59:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736171950000|2025-01-06 13:59:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736171980000|2025-01-06 13:59:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172000000|2025-01-06 14:00:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172050000|2025-01-06 14:00:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172060000|2025-01-06 14:01:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172110000|2025-01-06 14:01:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172120000|2025-01-06 14:02:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172130000|2025-01-06 14:02:10|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736172140000|2025-01-06 14:02:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172150000|2025-01-06 14:02:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172210000|2025-01-06 14:03:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172220000|2025-01-06 14:03:40|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736172270000|2025-01-06 14:04:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736172290000|2025-01-06 14:04:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172300000|2025-01-06 14:05:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172370000|2025-01-06 14:06:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172400000|2025-01-06 14:06:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172440000|2025-01-06 14:07:20|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1736172460000|2025-01-06 14:07:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172470000|2025-01-06 14:07:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172500000|2025-01-06 14:08:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172520000|2025-01-06 14:08:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736172530000|2025-01-06 14:08:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172550000|2025-01-06 14:09:10|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736172590000|2025-01-06 14:09:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736172620000|2025-01-06 14:10:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172650000|2025-01-06 14:10:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172710000|2025-01-06 14:11:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172790000|2025-01-06 14:13:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172820000|2025-01-06 14:13:40|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172840000|2025-01-06 14:14:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172870000|2025-01-06 14:14:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736172940000|2025-01-06 14:15:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736172950000|2025-01-06 14:15:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736173010000|2025-01-06 14:16:50|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736173040000|2025-01-06 14:17:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736173050000|2025-01-06 14:17:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736173070000|2025-01-06 14:17:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736173090000|2025-01-06 14:18:10|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736173100000|2025-01-06 14:18:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736173110000|2025-01-06 14:18:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736173120000|2025-01-06 14:18:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736173130000|2025-01-06 14:18:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736173140000|2025-01-06 14:19:00|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736173150000|2025-01-06 14:19:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736173500000|2025-01-06 14:25:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736173510000|2025-01-06 14:25:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736173520000|2025-01-06 14:25:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736173530000|2025-01-06 14:25:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736173540000|2025-01-06 14:25:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736173570000|2025-01-06 14:26:10|35.21|35.21|35.18|35.18|35.21|35.21|35.18|35.18|0
1736173590000|2025-01-06 14:26:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736173610000|2025-01-06 14:26:50|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1736173650000|2025-01-06 14:27:30|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736173660000|2025-01-06 14:27:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736173670000|2025-01-06 14:27:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736173680000|2025-01-06 14:28:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736173690000|2025-01-06 14:28:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736173700000|2025-01-06 14:28:20|35.24|35.24|35.2|35.2|35.24|35.24|35.2|35.2|0
1736173710000|2025-01-06 14:28:30|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736173720000|2025-01-06 14:28:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736173730000|2025-01-06 14:28:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736173740000|2025-01-06 14:29:00|35.19|35.19|35.24|35.24|35.24|35.24|35.19|35.19|0
1736173750000|2025-01-06 14:29:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736173760000|2025-01-06 14:29:20|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736173780000|2025-01-06 14:29:40|35.26|35.26|35.22|35.22|35.26|35.26|35.22|35.22|0
1736173790000|2025-01-06 14:29:50|35.25|35.25|35.14|35.14|35.25|35.25|35.14|35.14|0
1736173800000|2025-01-06 14:30:00|35.15|35.15|35.04|35.04|35.15|35.15|35.04|35.04|0
1736173810000|2025-01-06 14:30:10|35.02|35.02|34.96|34.96|35.02|35.02|34.96|34.96|0
1736173820000|2025-01-06 14:30:20|34.81|34.81|34.89|34.89|34.89|34.89|34.81|34.81|0
1736173830000|2025-01-06 14:30:30|34.86|34.86|34.85|34.85|34.86|34.86|34.85|34.85|0
1736173840000|2025-01-06 14:30:40|34.77|34.77|34.87|34.87|34.87|34.87|34.77|34.77|0
1736173850000|2025-01-06 14:30:50|34.96|34.96|35|35|35|35|34.96|34.96|0
1736173860000|2025-01-06 14:31:00|34.89|34.89|34.82|34.82|34.89|34.89|34.82|34.82|0
1736173870000|2025-01-06 14:31:10|34.71|34.71|34.75|34.75|34.75|34.75|34.71|34.71|0
1736173880000|2025-01-06 14:31:20|34.78|34.78|34.67|34.67|34.78|34.78|34.67|34.67|0
1736173890000|2025-01-06 14:31:30|34.69|34.69|34.68|34.68|34.69|34.69|34.68|34.68|0
1736173900000|2025-01-06 14:31:40|34.81|34.81|34.91|34.91|34.91|34.91|34.81|34.81|0
1736173910000|2025-01-06 14:31:50|34.74|34.74|34.77|34.77|34.77|34.77|34.74|34.74|0
1736173920000|2025-01-06 14:32:00|34.72|34.72|34.77|34.77|34.77|34.77|34.72|34.72|0
1736173930000|2025-01-06 14:32:10|34.72|34.72|34.88|34.88|34.88|34.88|34.72|34.72|0
1736173940000|2025-01-06 14:32:20|34.81|34.81|34.91|34.91|34.91|34.91|34.81|34.81|0
1736173950000|2025-01-06 14:32:30|34.86|34.86|34.93|34.93|34.93|34.93|34.86|34.86|0
1736173960000|2025-01-06 14:32:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736173970000|2025-01-06 14:32:50|34.91|34.91|34.84|34.84|34.91|34.91|34.84|34.84|0
1736173980000|2025-01-06 14:33:00|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736173990000|2025-01-06 14:33:10|34.86|34.86|34.94|34.94|34.94|34.94|34.86|34.86|0
1736174000000|2025-01-06 14:33:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736174010000|2025-01-06 14:33:30|35.01|35.01|34.96|34.96|35.01|35.01|34.96|34.96|0
1736174020000|2025-01-06 14:33:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736174030000|2025-01-06 14:33:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736174040000|2025-01-06 14:34:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736174050000|2025-01-06 14:34:10|34.9|34.9|34.93|34.93|34.93|34.93|34.9|34.9|0
1736174060000|2025-01-06 14:34:20|34.95|34.95|34.98|34.98|34.98|34.98|34.95|34.95|0
1736174070000|2025-01-06 14:34:30|34.94|34.94|34.96|34.96|34.96|34.96|34.94|34.94|0
1736174080000|2025-01-06 14:34:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736174090000|2025-01-06 14:34:50|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1736174100000|2025-01-06 14:35:00|34.93|34.93|34.96|34.96|34.96|34.96|34.93|34.93|0
1736174110000|2025-01-06 14:35:10|35.01|35.01|35.11|35.11|35.11|35.11|35.01|35.01|0
1736174120000|2025-01-06 14:35:20|35.02|35.02|35.07|35.07|35.07|35.07|35.02|35.02|0
1736174130000|2025-01-06 14:35:30|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1736174140000|2025-01-06 14:35:40|35.01|35.01|35.03|35.03|35.03|35.03|35.01|35.01|0
1736174150000|2025-01-06 14:35:50|35|35|35.04|35.04|35.04|35.04|35|35|0
1736174160000|2025-01-06 14:36:00|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1736174170000|2025-01-06 14:36:10|35|35|35|35|35|35|35|35|0
1736174180000|2025-01-06 14:36:20|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736174190000|2025-01-06 14:36:30|34.99|34.99|34.94|34.94|34.99|34.99|34.94|34.94|0
1736174200000|2025-01-06 14:36:40|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736174210000|2025-01-06 14:36:50|34.97|34.97|34.92|34.92|34.97|34.97|34.92|34.92|0
1736174220000|2025-01-06 14:37:00|34.94|34.94|34.86|34.86|34.94|34.94|34.86|34.86|0
1736174230000|2025-01-06 14:37:10|34.93|34.93|34.95|34.95|34.95|34.95|34.93|34.93|0
1736174240000|2025-01-06 14:37:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736174250000|2025-01-06 14:37:30|35.09|35.09|35|35|35.09|35.09|35|35|0
1736174260000|2025-01-06 14:37:40|34.98|34.98|34.95|34.95|34.98|34.98|34.95|34.95|0
1736174270000|2025-01-06 14:37:50|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736174280000|2025-01-06 14:38:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736174290000|2025-01-06 14:38:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736174300000|2025-01-06 14:38:20|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1736174310000|2025-01-06 14:38:30|34.97|34.97|34.99|34.99|34.99|34.99|34.97|34.97|0
1736174320000|2025-01-06 14:38:40|34.96|34.96|34.93|34.93|34.96|34.96|34.93|34.93|0
1736174330000|2025-01-06 14:38:50|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736174340000|2025-01-06 14:39:00|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1736174350000|2025-01-06 14:39:10|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1736174360000|2025-01-06 14:39:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736174370000|2025-01-06 14:39:30|34.87|34.87|34.91|34.91|34.91|34.91|34.87|34.87|0
1736174380000|2025-01-06 14:39:40|34.93|34.93|34.85|34.85|34.93|34.93|34.85|34.85|0
1736174390000|2025-01-06 14:39:50|34.84|34.84|34.82|34.82|34.84|34.84|34.82|34.82|0
1736174400000|2025-01-06 14:40:00|34.83|34.83|34.87|34.87|34.87|34.87|34.83|34.83|0
1736174410000|2025-01-06 14:40:10|34.89|34.89|34.92|34.92|34.92|34.92|34.89|34.89|0
1736174420000|2025-01-06 14:40:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736174430000|2025-01-06 14:40:30|34.99|34.99|35.03|35.03|35.03|35.03|34.99|34.99|0
1736174440000|2025-01-06 14:40:40|35.01|35.01|35.07|35.07|35.07|35.07|35.01|35.01|0
1736174450000|2025-01-06 14:40:50|35.05|35.05|35.08|35.08|35.08|35.08|35.05|35.05|0
1736174460000|2025-01-06 14:41:00|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1736174470000|2025-01-06 14:41:10|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1736174480000|2025-01-06 14:41:20|35.05|35.05|35.01|35.01|35.05|35.05|35.01|35.01|0
1736174490000|2025-01-06 14:41:30|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1736174500000|2025-01-06 14:41:40|35.1|35.1|35.15|35.15|35.15|35.15|35.1|35.1|0
1736174510000|2025-01-06 14:41:50|35.11|35.11|35.09|35.09|35.11|35.11|35.09|35.09|0
1736174520000|2025-01-06 14:42:00|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736174530000|2025-01-06 14:42:10|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1736174540000|2025-01-06 14:42:20|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1736174550000|2025-01-06 14:42:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736174560000|2025-01-06 14:42:40|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1736174570000|2025-01-06 14:42:50|35.12|35.12|35.14|35.14|35.14|35.14|35.12|35.12|0
1736174580000|2025-01-06 14:43:00|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1736174590000|2025-01-06 14:43:10|35.16|35.16|35.17|35.17|35.17|35.17|35.16|35.16|0
1736174600000|2025-01-06 14:43:20|35.23|35.23|35.21|35.21|35.23|35.23|35.21|35.21|0
1736174610000|2025-01-06 14:43:30|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1736174620000|2025-01-06 14:43:40|35.23|35.23|35.17|35.17|35.23|35.23|35.17|35.17|0
1736174630000|2025-01-06 14:43:50|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736174640000|2025-01-06 14:44:00|35.14|35.14|35.12|35.12|35.14|35.14|35.12|35.12|0
1736174650000|2025-01-06 14:44:10|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1736174660000|2025-01-06 14:44:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736174680000|2025-01-06 14:44:40|35.05|35.05|35.01|35.01|35.05|35.05|35.01|35.01|0
1736174690000|2025-01-06 14:44:50|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736174700000|2025-01-06 14:45:00|35.07|35.07|35.03|35.03|35.07|35.07|35.03|35.03|0
1736174710000|2025-01-06 14:45:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736174720000|2025-01-06 14:45:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736174730000|2025-01-06 14:45:30|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1736174740000|2025-01-06 14:45:40|35.2|35.2|35.12|35.12|35.2|35.2|35.12|35.12|0
1736174750000|2025-01-06 14:45:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736174760000|2025-01-06 14:46:00|35.09|35.09|35.12|35.12|35.12|35.12|35.09|35.09|0
1736174770000|2025-01-06 14:46:10|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736174780000|2025-01-06 14:46:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736174790000|2025-01-06 14:46:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736174800000|2025-01-06 14:46:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736174810000|2025-01-06 14:46:50|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1736174820000|2025-01-06 14:47:00|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736174830000|2025-01-06 14:47:10|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736174840000|2025-01-06 14:47:20|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1736174850000|2025-01-06 14:47:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736174860000|2025-01-06 14:47:40|35.25|35.25|35.19|35.19|35.25|35.25|35.19|35.19|0
1736174870000|2025-01-06 14:47:50|35.22|35.22|35.27|35.27|35.27|35.27|35.22|35.22|0
1736174880000|2025-01-06 14:48:00|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736174890000|2025-01-06 14:48:10|35.28|35.28|35.37|35.37|35.37|35.37|35.28|35.28|0
1736174900000|2025-01-06 14:48:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736174910000|2025-01-06 14:48:30|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736174920000|2025-01-06 14:48:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736174930000|2025-01-06 14:48:50|35.39|35.39|35.46|35.46|35.46|35.46|35.39|35.39|0
1736174940000|2025-01-06 14:49:00|35.45|35.45|35.4|35.4|35.45|35.45|35.4|35.4|0
1736174950000|2025-01-06 14:49:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736174960000|2025-01-06 14:49:20|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1736174970000|2025-01-06 14:49:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736174980000|2025-01-06 14:49:40|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736174990000|2025-01-06 14:49:50|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736175010000|2025-01-06 14:50:10|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736175020000|2025-01-06 14:50:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736175030000|2025-01-06 14:50:30|35.47|35.47|35.42|35.42|35.47|35.47|35.42|35.42|0
1736175040000|2025-01-06 14:50:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736175050000|2025-01-06 14:50:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736175060000|2025-01-06 14:51:00|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736175070000|2025-01-06 14:51:10|35.38|35.38|35.42|35.42|35.42|35.42|35.38|35.38|0
1736175080000|2025-01-06 14:51:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736175090000|2025-01-06 14:51:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736175100000|2025-01-06 14:51:40|35.53|35.53|35.5|35.5|35.53|35.53|35.5|35.5|0
1736175110000|2025-01-06 14:51:50|35.49|35.49|35.46|35.46|35.49|35.49|35.46|35.46|0
1736175120000|2025-01-06 14:52:00|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1736175130000|2025-01-06 14:52:10|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1736175140000|2025-01-06 14:52:20|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1736175150000|2025-01-06 14:52:30|35.41|35.41|35.44|35.44|35.44|35.44|35.41|35.41|0
1736175160000|2025-01-06 14:52:40|35.47|35.47|35.43|35.43|35.47|35.47|35.43|35.43|0
1736175170000|2025-01-06 14:52:50|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736175180000|2025-01-06 14:53:00|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736175190000|2025-01-06 14:53:10|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736175200000|2025-01-06 14:53:20|35.47|35.47|35.51|35.51|35.51|35.51|35.47|35.47|0
1736175210000|2025-01-06 14:53:30|35.53|35.53|35.48|35.48|35.53|35.53|35.48|35.48|0
1736175220000|2025-01-06 14:53:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736175230000|2025-01-06 14:53:50|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736175240000|2025-01-06 14:54:00|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1736175250000|2025-01-06 14:54:10|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736175260000|2025-01-06 14:54:20|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1736175270000|2025-01-06 14:54:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736175280000|2025-01-06 14:54:40|35.57|35.57|35.53|35.53|35.57|35.57|35.53|35.53|0
1736175290000|2025-01-06 14:54:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736175300000|2025-01-06 14:55:00|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736175310000|2025-01-06 14:55:10|35.53|35.53|35.56|35.56|35.56|35.56|35.53|35.53|0
1736175320000|2025-01-06 14:55:20|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736175330000|2025-01-06 14:55:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736175340000|2025-01-06 14:55:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736175350000|2025-01-06 14:55:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736175360000|2025-01-06 14:56:00|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736175370000|2025-01-06 14:56:10|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736175380000|2025-01-06 14:56:20|35.62|35.62|35.6|35.6|35.62|35.62|35.6|35.6|0
1736175390000|2025-01-06 14:56:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736175400000|2025-01-06 14:56:40|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736175410000|2025-01-06 14:56:50|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1736175430000|2025-01-06 14:57:10|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736175440000|2025-01-06 14:57:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736175450000|2025-01-06 14:57:30|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736175460000|2025-01-06 14:57:40|35.69|35.69|35.65|35.65|35.69|35.69|35.65|35.65|0
1736175470000|2025-01-06 14:57:50|35.63|35.63|35.58|35.58|35.63|35.63|35.58|35.58|0
1736175480000|2025-01-06 14:58:00|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736175490000|2025-01-06 14:58:10|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1736175500000|2025-01-06 14:58:20|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736175510000|2025-01-06 14:58:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736175520000|2025-01-06 14:58:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736175530000|2025-01-06 14:58:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736175540000|2025-01-06 14:59:00|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1736175550000|2025-01-06 14:59:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736175570000|2025-01-06 14:59:30|35.65|35.65|35.58|35.58|35.65|35.65|35.58|35.58|0
1736175580000|2025-01-06 14:59:40|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736175590000|2025-01-06 14:59:50|35.67|35.67|35.69|35.69|35.69|35.69|35.67|35.67|0
1736175600000|2025-01-06 15:00:00|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736175610000|2025-01-06 15:00:10|35.69|35.69|35.72|35.72|35.72|35.72|35.69|35.69|0
1736175620000|2025-01-06 15:00:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736175630000|2025-01-06 15:00:30|35.74|35.74|35.71|35.71|35.74|35.74|35.71|35.71|0
1736175640000|2025-01-06 15:00:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736175650000|2025-01-06 15:00:50|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1736175660000|2025-01-06 15:01:00|35.66|35.66|35.64|35.64|35.66|35.66|35.64|35.64|0
1736175670000|2025-01-06 15:01:10|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1736175680000|2025-01-06 15:01:20|35.56|35.56|35.51|35.51|35.56|35.56|35.51|35.51|0
1736175690000|2025-01-06 15:01:30|35.52|35.52|35.55|35.55|35.55|35.55|35.52|35.52|0
1736175700000|2025-01-06 15:01:40|35.56|35.56|35.63|35.63|35.63|35.63|35.56|35.56|0
1736175710000|2025-01-06 15:01:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736175720000|2025-01-06 15:02:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736175730000|2025-01-06 15:02:10|35.62|35.62|35.65|35.65|35.65|35.65|35.62|35.62|0
1736175740000|2025-01-06 15:02:20|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1736175750000|2025-01-06 15:02:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736175760000|2025-01-06 15:02:40|35.59|35.59|35.58|35.58|35.59|35.59|35.58|35.58|0
1736175770000|2025-01-06 15:02:50|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1736175780000|2025-01-06 15:03:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736175790000|2025-01-06 15:03:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736175800000|2025-01-06 15:03:20|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736175810000|2025-01-06 15:03:30|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1736175820000|2025-01-06 15:03:40|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736175830000|2025-01-06 15:03:50|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736175840000|2025-01-06 15:04:00|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736175850000|2025-01-06 15:04:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736175860000|2025-01-06 15:04:20|35.71|35.71|35.74|35.74|35.74|35.74|35.71|35.71|0
1736175870000|2025-01-06 15:04:30|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736175880000|2025-01-06 15:04:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736175890000|2025-01-06 15:04:50|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736175900000|2025-01-06 15:05:00|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736175910000|2025-01-06 15:05:10|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736175920000|2025-01-06 15:05:20|35.62|35.62|35.57|35.57|35.62|35.62|35.57|35.57|0
1736175930000|2025-01-06 15:05:30|35.6|35.6|35.57|35.57|35.6|35.6|35.57|35.57|0
1736175940000|2025-01-06 15:05:40|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736175950000|2025-01-06 15:05:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736175960000|2025-01-06 15:06:00|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1736175970000|2025-01-06 15:06:10|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736175980000|2025-01-06 15:06:20|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736175990000|2025-01-06 15:06:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736176000000|2025-01-06 15:06:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736176010000|2025-01-06 15:06:50|35.56|35.56|35.53|35.53|35.56|35.56|35.53|35.53|0
1736176020000|2025-01-06 15:07:00|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1736176030000|2025-01-06 15:07:10|35.35|35.35|35.38|35.38|35.38|35.38|35.35|35.35|0
1736176040000|2025-01-06 15:07:20|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736176050000|2025-01-06 15:07:30|35.4|35.4|35.46|35.46|35.46|35.46|35.4|35.4|0
1736176060000|2025-01-06 15:07:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736176070000|2025-01-06 15:07:50|35.43|35.43|35.41|35.41|35.43|35.43|35.41|35.41|0
1736176080000|2025-01-06 15:08:00|35.43|35.43|35.36|35.36|35.43|35.43|35.36|35.36|0
1736176090000|2025-01-06 15:08:10|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736176110000|2025-01-06 15:08:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736176120000|2025-01-06 15:08:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736176130000|2025-01-06 15:08:50|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736176140000|2025-01-06 15:09:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736176150000|2025-01-06 15:09:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736176160000|2025-01-06 15:09:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736176170000|2025-01-06 15:09:30|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736176180000|2025-01-06 15:09:40|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736176190000|2025-01-06 15:09:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736176200000|2025-01-06 15:10:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736176210000|2025-01-06 15:10:10|35.32|35.32|35.3|35.3|35.32|35.32|35.3|35.3|0
1736176220000|2025-01-06 15:10:20|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736176230000|2025-01-06 15:10:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736176240000|2025-01-06 15:10:40|35.26|35.26|35.31|35.31|35.31|35.31|35.26|35.26|0
1736176250000|2025-01-06 15:10:50|35.3|35.3|35.33|35.33|35.33|35.33|35.3|35.3|0
1736176260000|2025-01-06 15:11:00|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736176270000|2025-01-06 15:11:10|35.31|35.31|35.37|35.37|35.37|35.37|35.31|35.31|0
1736176280000|2025-01-06 15:11:20|35.35|35.35|35.38|35.38|35.38|35.38|35.35|35.35|0
1736176290000|2025-01-06 15:11:30|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736176300000|2025-01-06 15:11:40|35.35|35.35|35.33|35.33|35.35|35.35|35.33|35.33|0
1736176310000|2025-01-06 15:11:50|35.32|35.32|35.34|35.34|35.34|35.34|35.32|35.32|0
1736176320000|2025-01-06 15:12:00|35.37|35.37|35.34|35.34|35.37|35.37|35.34|35.34|0
1736176330000|2025-01-06 15:12:10|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736176340000|2025-01-06 15:12:20|35.41|35.41|35.38|35.38|35.41|35.41|35.38|35.38|0
1736176350000|2025-01-06 15:12:30|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736176360000|2025-01-06 15:12:40|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736176370000|2025-01-06 15:12:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736176380000|2025-01-06 15:13:00|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736176390000|2025-01-06 15:13:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736176400000|2025-01-06 15:13:20|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736176410000|2025-01-06 15:13:30|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1736176420000|2025-01-06 15:13:40|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736176430000|2025-01-06 15:13:50|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736176440000|2025-01-06 15:14:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736176450000|2025-01-06 15:14:10|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736176460000|2025-01-06 15:14:20|35.42|35.42|35.45|35.45|35.45|35.45|35.42|35.42|0
1736176470000|2025-01-06 15:14:30|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736176480000|2025-01-06 15:14:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736176490000|2025-01-06 15:14:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736176500000|2025-01-06 15:15:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736176510000|2025-01-06 15:15:10|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736176520000|2025-01-06 15:15:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736176540000|2025-01-06 15:15:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736176550000|2025-01-06 15:15:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736176560000|2025-01-06 15:16:00|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1736176570000|2025-01-06 15:16:10|35.34|35.34|35.31|35.31|35.34|35.34|35.31|35.31|0
1736176580000|2025-01-06 15:16:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736176600000|2025-01-06 15:16:40|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736176610000|2025-01-06 15:16:50|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736176620000|2025-01-06 15:17:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736176630000|2025-01-06 15:17:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736176640000|2025-01-06 15:17:20|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736176650000|2025-01-06 15:17:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736176660000|2025-01-06 15:17:40|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736176670000|2025-01-06 15:17:50|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736176680000|2025-01-06 15:18:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736176690000|2025-01-06 15:18:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736176700000|2025-01-06 15:18:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736176710000|2025-01-06 15:18:30|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1736176720000|2025-01-06 15:18:40|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1736176730000|2025-01-06 15:18:50|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736176740000|2025-01-06 15:19:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736176750000|2025-01-06 15:19:10|35.43|35.43|35.39|35.39|35.43|35.43|35.39|35.39|0
1736176760000|2025-01-06 15:19:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736176770000|2025-01-06 15:19:30|35.4|35.4|35.44|35.44|35.44|35.44|35.4|35.4|0
1736176780000|2025-01-06 15:19:40|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1736176790000|2025-01-06 15:19:50|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1736176800000|2025-01-06 15:20:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736176810000|2025-01-06 15:20:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736176830000|2025-01-06 15:20:30|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1736176850000|2025-01-06 15:20:50|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736176860000|2025-01-06 15:21:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736176870000|2025-01-06 15:21:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736176880000|2025-01-06 15:21:20|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736176890000|2025-01-06 15:21:30|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1736176900000|2025-01-06 15:21:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736176920000|2025-01-06 15:22:00|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1736176930000|2025-01-06 15:22:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736176940000|2025-01-06 15:22:20|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736176960000|2025-01-06 15:22:40|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736176970000|2025-01-06 15:22:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736176980000|2025-01-06 15:23:00|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736176990000|2025-01-06 15:23:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736177010000|2025-01-06 15:23:30|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736177020000|2025-01-06 15:23:40|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736177030000|2025-01-06 15:23:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736177040000|2025-01-06 15:24:00|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736177050000|2025-01-06 15:24:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736177060000|2025-01-06 15:24:20|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736177070000|2025-01-06 15:24:30|35.6|35.6|35.63|35.63|35.63|35.63|35.6|35.6|0
1736177080000|2025-01-06 15:24:40|35.6|35.6|35.57|35.57|35.6|35.6|35.57|35.57|0
1736177110000|2025-01-06 15:25:10|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736177120000|2025-01-06 15:25:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736177130000|2025-01-06 15:25:30|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736177140000|2025-01-06 15:25:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736177150000|2025-01-06 15:25:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736177160000|2025-01-06 15:26:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736177170000|2025-01-06 15:26:10|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736177180000|2025-01-06 15:26:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736177200000|2025-01-06 15:26:40|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736177210000|2025-01-06 15:26:50|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736177220000|2025-01-06 15:27:00|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736177230000|2025-01-06 15:27:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736177240000|2025-01-06 15:27:20|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736177250000|2025-01-06 15:27:30|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736177260000|2025-01-06 15:27:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736177270000|2025-01-06 15:27:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736177280000|2025-01-06 15:28:00|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736177290000|2025-01-06 15:28:10|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736177300000|2025-01-06 15:28:20|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736177310000|2025-01-06 15:28:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736177320000|2025-01-06 15:28:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736177330000|2025-01-06 15:28:50|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736177340000|2025-01-06 15:29:00|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736177350000|2025-01-06 15:29:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736177360000|2025-01-06 15:29:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736177370000|2025-01-06 15:29:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177380000|2025-01-06 15:29:40|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736177390000|2025-01-06 15:29:50|35.63|35.63|35.57|35.57|35.63|35.63|35.57|35.57|0
1736177400000|2025-01-06 15:30:00|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736177410000|2025-01-06 15:30:10|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736177420000|2025-01-06 15:30:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736177440000|2025-01-06 15:30:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177450000|2025-01-06 15:30:50|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1736177460000|2025-01-06 15:31:00|35.62|35.62|35.65|35.65|35.65|35.65|35.62|35.62|0
1736177470000|2025-01-06 15:31:10|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1736177480000|2025-01-06 15:31:20|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1736177490000|2025-01-06 15:31:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1736177500000|2025-01-06 15:31:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736177510000|2025-01-06 15:31:50|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736177520000|2025-01-06 15:32:00|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736177530000|2025-01-06 15:32:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736177540000|2025-01-06 15:32:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736177550000|2025-01-06 15:32:30|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736177560000|2025-01-06 15:32:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736177570000|2025-01-06 15:32:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177580000|2025-01-06 15:33:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736177590000|2025-01-06 15:33:10|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736177600000|2025-01-06 15:33:20|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736177610000|2025-01-06 15:33:30|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736177630000|2025-01-06 15:33:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177640000|2025-01-06 15:34:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736177650000|2025-01-06 15:34:10|35.6|35.6|35.57|35.57|35.6|35.6|35.57|35.57|0
1736177660000|2025-01-06 15:34:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736177670000|2025-01-06 15:34:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177680000|2025-01-06 15:34:40|35.57|35.57|35.54|35.54|35.57|35.57|35.54|35.54|0
1736177690000|2025-01-06 15:34:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736177700000|2025-01-06 15:35:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736177710000|2025-01-06 15:35:10|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1736177720000|2025-01-06 15:35:20|35.54|35.54|35.51|35.51|35.54|35.54|35.51|35.51|0
1736177730000|2025-01-06 15:35:30|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736177740000|2025-01-06 15:35:40|35.48|35.48|35.51|35.51|35.51|35.51|35.48|35.48|0
1736177750000|2025-01-06 15:35:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736177760000|2025-01-06 15:36:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736177770000|2025-01-06 15:36:10|35.51|35.51|35.52|35.52|35.52|35.52|35.51|35.51|0
1736177780000|2025-01-06 15:36:20|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736177790000|2025-01-06 15:36:30|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1736177800000|2025-01-06 15:36:40|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736177810000|2025-01-06 15:36:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736177830000|2025-01-06 15:37:10|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736177840000|2025-01-06 15:37:20|35.65|35.65|35.61|35.61|35.65|35.65|35.61|35.61|0
1736177850000|2025-01-06 15:37:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736177860000|2025-01-06 15:37:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736177870000|2025-01-06 15:37:50|35.63|35.63|35.68|35.68|35.68|35.68|35.63|35.63|0
1736177880000|2025-01-06 15:38:00|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736177890000|2025-01-06 15:38:10|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1736177900000|2025-01-06 15:38:20|35.69|35.69|35.67|35.67|35.69|35.69|35.67|35.67|0
1736177910000|2025-01-06 15:38:30|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736177920000|2025-01-06 15:38:40|35.71|35.71|35.75|35.75|35.75|35.75|35.71|35.71|0
1736177930000|2025-01-06 15:38:50|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736177940000|2025-01-06 15:39:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736177950000|2025-01-06 15:39:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736177960000|2025-01-06 15:39:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736177970000|2025-01-06 15:39:30|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736177980000|2025-01-06 15:39:40|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736177990000|2025-01-06 15:39:50|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736178000000|2025-01-06 15:40:00|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736178010000|2025-01-06 15:40:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736178020000|2025-01-06 15:40:20|35.79|35.79|35.75|35.75|35.79|35.79|35.75|35.75|0
1736178030000|2025-01-06 15:40:30|35.73|35.73|35.76|35.76|35.76|35.76|35.73|35.73|0
1736178040000|2025-01-06 15:40:40|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736178050000|2025-01-06 15:40:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736178060000|2025-01-06 15:41:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736178070000|2025-01-06 15:41:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736178080000|2025-01-06 15:41:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736178090000|2025-01-06 15:41:30|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736178110000|2025-01-06 15:41:50|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1736178120000|2025-01-06 15:42:00|35.82|35.82|35.81|35.81|35.82|35.82|35.81|35.81|0
1736178130000|2025-01-06 15:42:10|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736178140000|2025-01-06 15:42:20|35.87|35.87|35.91|35.91|35.91|35.91|35.87|35.87|0
1736178160000|2025-01-06 15:42:40|35.9|35.9|35.92|35.92|35.92|35.92|35.9|35.9|0
1736178170000|2025-01-06 15:42:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736178180000|2025-01-06 15:43:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736178200000|2025-01-06 15:43:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736178210000|2025-01-06 15:43:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736178230000|2025-01-06 15:43:50|35.94|35.94|35.91|35.91|35.94|35.94|35.91|35.91|0
1736178240000|2025-01-06 15:44:00|35.89|35.89|35.87|35.87|35.89|35.89|35.87|35.87|0
1736178250000|2025-01-06 15:44:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736178260000|2025-01-06 15:44:20|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736178270000|2025-01-06 15:44:30|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736178280000|2025-01-06 15:44:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736178290000|2025-01-06 15:44:50|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736178300000|2025-01-06 15:45:00|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736178310000|2025-01-06 15:45:10|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736178320000|2025-01-06 15:45:20|35.93|35.93|35.95|35.95|35.95|35.95|35.93|35.93|0
1736178330000|2025-01-06 15:45:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736178340000|2025-01-06 15:45:40|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736178350000|2025-01-06 15:45:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736178360000|2025-01-06 15:46:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736178370000|2025-01-06 15:46:10|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736178380000|2025-01-06 15:46:20|35.93|35.93|35.9|35.9|35.93|35.93|35.9|35.9|0
1736178390000|2025-01-06 15:46:30|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1736178400000|2025-01-06 15:46:40|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1736178410000|2025-01-06 15:46:50|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736178420000|2025-01-06 15:47:00|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736178430000|2025-01-06 15:47:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736178440000|2025-01-06 15:47:20|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736178450000|2025-01-06 15:47:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736178460000|2025-01-06 15:47:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736178470000|2025-01-06 15:47:50|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736178480000|2025-01-06 15:48:00|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736178490000|2025-01-06 15:48:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736178500000|2025-01-06 15:48:20|35.77|35.77|35.72|35.72|35.77|35.77|35.72|35.72|0
1736178510000|2025-01-06 15:48:30|35.68|35.68|35.73|35.73|35.73|35.73|35.68|35.68|0
1736178520000|2025-01-06 15:48:40|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736178530000|2025-01-06 15:48:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736178540000|2025-01-06 15:49:00|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736178550000|2025-01-06 15:49:10|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1736178560000|2025-01-06 15:49:20|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736178570000|2025-01-06 15:49:30|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736178580000|2025-01-06 15:49:40|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736178590000|2025-01-06 15:49:50|35.73|35.73|35.76|35.76|35.76|35.76|35.73|35.73|0
1736178600000|2025-01-06 15:50:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736178610000|2025-01-06 15:50:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736178620000|2025-01-06 15:50:20|35.79|35.79|35.77|35.77|35.79|35.79|35.77|35.77|0
1736178630000|2025-01-06 15:50:30|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736178640000|2025-01-06 15:50:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736178650000|2025-01-06 15:50:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736178660000|2025-01-06 15:51:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736178670000|2025-01-06 15:51:10|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736178680000|2025-01-06 15:51:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736178690000|2025-01-06 15:51:30|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736178700000|2025-01-06 15:51:40|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736178710000|2025-01-06 15:51:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736178720000|2025-01-06 15:52:00|35.74|35.74|35.76|35.76|35.76|35.76|35.74|35.74|0
1736178730000|2025-01-06 15:52:10|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736178740000|2025-01-06 15:52:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736178750000|2025-01-06 15:52:30|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1736178760000|2025-01-06 15:52:40|35.82|35.82|35.84|35.84|35.84|35.84|35.82|35.82|0
1736178770000|2025-01-06 15:52:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736178790000|2025-01-06 15:53:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736178800000|2025-01-06 15:53:20|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736178820000|2025-01-06 15:53:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736178830000|2025-01-06 15:53:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736178840000|2025-01-06 15:54:00|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736178860000|2025-01-06 15:54:20|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1736178890000|2025-01-06 15:54:50|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736178900000|2025-01-06 15:55:00|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736178910000|2025-01-06 15:55:10|35.84|35.84|35.8|35.8|35.84|35.84|35.8|35.8|0
1736178930000|2025-01-06 15:55:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736178950000|2025-01-06 15:55:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736178960000|2025-01-06 15:56:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736178970000|2025-01-06 15:56:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736178980000|2025-01-06 15:56:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736178990000|2025-01-06 15:56:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736179000000|2025-01-06 15:56:40|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736179010000|2025-01-06 15:56:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736179020000|2025-01-06 15:57:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736179030000|2025-01-06 15:57:10|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736179040000|2025-01-06 15:57:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736179050000|2025-01-06 15:57:30|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736179070000|2025-01-06 15:57:50|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736179080000|2025-01-06 15:58:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736179090000|2025-01-06 15:58:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736179100000|2025-01-06 15:58:20|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736179110000|2025-01-06 15:58:30|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736179120000|2025-01-06 15:58:40|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1736179130000|2025-01-06 15:58:50|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736179150000|2025-01-06 15:59:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736179160000|2025-01-06 15:59:20|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736179170000|2025-01-06 15:59:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736179180000|2025-01-06 15:59:40|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736179190000|2025-01-06 15:59:50|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736179200000|2025-01-06 16:00:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736179210000|2025-01-06 16:00:10|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736179230000|2025-01-06 16:00:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736179240000|2025-01-06 16:00:40|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736179250000|2025-01-06 16:00:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736179260000|2025-01-06 16:01:00|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736179270000|2025-01-06 16:01:10|35.69|35.69|35.63|35.63|35.69|35.69|35.63|35.63|0
1736179280000|2025-01-06 16:01:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736179290000|2025-01-06 16:01:30|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736179300000|2025-01-06 16:01:40|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736179310000|2025-01-06 16:01:50|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736179320000|2025-01-06 16:02:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736179330000|2025-01-06 16:02:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736179340000|2025-01-06 16:02:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736179350000|2025-01-06 16:02:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736179360000|2025-01-06 16:02:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736179370000|2025-01-06 16:02:50|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736179380000|2025-01-06 16:03:00|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736179390000|2025-01-06 16:03:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736179400000|2025-01-06 16:03:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736179410000|2025-01-06 16:03:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736179420000|2025-01-06 16:03:40|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736179430000|2025-01-06 16:03:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736179440000|2025-01-06 16:04:00|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1736179450000|2025-01-06 16:04:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736179460000|2025-01-06 16:04:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736179470000|2025-01-06 16:04:30|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736179480000|2025-01-06 16:04:40|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736179490000|2025-01-06 16:04:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736179500000|2025-01-06 16:05:00|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736179510000|2025-01-06 16:05:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736179520000|2025-01-06 16:05:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736179530000|2025-01-06 16:05:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736179540000|2025-01-06 16:05:40|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736179550000|2025-01-06 16:05:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736179560000|2025-01-06 16:06:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736179570000|2025-01-06 16:06:10|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736179580000|2025-01-06 16:06:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736179590000|2025-01-06 16:06:30|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736179600000|2025-01-06 16:06:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736179610000|2025-01-06 16:06:50|35.76|35.76|35.72|35.72|35.76|35.76|35.72|35.72|0
1736179620000|2025-01-06 16:07:00|35.73|35.73|35.78|35.78|35.78|35.78|35.73|35.73|0
1736179630000|2025-01-06 16:07:10|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736179650000|2025-01-06 16:07:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736179670000|2025-01-06 16:07:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736179680000|2025-01-06 16:08:00|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736179690000|2025-01-06 16:08:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736179710000|2025-01-06 16:08:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736179730000|2025-01-06 16:08:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736179750000|2025-01-06 16:09:10|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736179760000|2025-01-06 16:09:20|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736179810000|2025-01-06 16:10:10|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736179820000|2025-01-06 16:10:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736179830000|2025-01-06 16:10:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736179840000|2025-01-06 16:10:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736179860000|2025-01-06 16:11:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736179870000|2025-01-06 16:11:10|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736179880000|2025-01-06 16:11:20|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736179890000|2025-01-06 16:11:30|35.87|35.87|35.83|35.83|35.87|35.87|35.83|35.83|0
1736179900000|2025-01-06 16:11:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736179910000|2025-01-06 16:11:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736179930000|2025-01-06 16:12:10|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736179950000|2025-01-06 16:12:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736179960000|2025-01-06 16:12:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736179970000|2025-01-06 16:12:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736179980000|2025-01-06 16:13:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736179990000|2025-01-06 16:13:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736180010000|2025-01-06 16:13:30|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736180020000|2025-01-06 16:13:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736180030000|2025-01-06 16:13:50|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736180040000|2025-01-06 16:14:00|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736180050000|2025-01-06 16:14:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736180070000|2025-01-06 16:14:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736180080000|2025-01-06 16:14:40|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736180090000|2025-01-06 16:14:50|35.69|35.69|35.66|35.66|35.69|35.69|35.66|35.66|0
1736180100000|2025-01-06 16:15:00|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736180110000|2025-01-06 16:15:10|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736180120000|2025-01-06 16:15:20|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736180130000|2025-01-06 16:15:30|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736180140000|2025-01-06 16:15:40|35.61|35.61|35.65|35.65|35.65|35.65|35.61|35.61|0
1736180150000|2025-01-06 16:15:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736180160000|2025-01-06 16:16:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736180170000|2025-01-06 16:16:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736180180000|2025-01-06 16:16:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736180190000|2025-01-06 16:16:30|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1736180200000|2025-01-06 16:16:40|35.59|35.59|35.58|35.58|35.59|35.59|35.58|35.58|0
1736180210000|2025-01-06 16:16:50|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736180220000|2025-01-06 16:17:00|35.57|35.57|35.53|35.53|35.57|35.57|35.53|35.53|0
1736180230000|2025-01-06 16:17:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736180240000|2025-01-06 16:17:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736180250000|2025-01-06 16:17:30|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736180260000|2025-01-06 16:17:40|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1736180270000|2025-01-06 16:17:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736180280000|2025-01-06 16:18:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736180290000|2025-01-06 16:18:10|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736180300000|2025-01-06 16:18:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736180310000|2025-01-06 16:18:30|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1736180320000|2025-01-06 16:18:40|35.52|35.52|35.5|35.5|35.52|35.52|35.5|35.5|0
1736180330000|2025-01-06 16:18:50|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736180340000|2025-01-06 16:19:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736180350000|2025-01-06 16:19:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736180360000|2025-01-06 16:19:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736180370000|2025-01-06 16:19:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1736180380000|2025-01-06 16:19:40|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736180390000|2025-01-06 16:19:50|35.53|35.53|35.56|35.56|35.56|35.56|35.53|35.53|0
1736180400000|2025-01-06 16:20:00|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736180410000|2025-01-06 16:20:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736180420000|2025-01-06 16:20:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736180430000|2025-01-06 16:20:30|35.58|35.58|35.53|35.53|35.58|35.58|35.53|35.53|0
1736180440000|2025-01-06 16:20:40|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736180450000|2025-01-06 16:20:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736180460000|2025-01-06 16:21:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736180470000|2025-01-06 16:21:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736180480000|2025-01-06 16:21:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736180490000|2025-01-06 16:21:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736180500000|2025-01-06 16:21:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736180530000|2025-01-06 16:22:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736180540000|2025-01-06 16:22:20|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1736180550000|2025-01-06 16:22:30|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736180560000|2025-01-06 16:22:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736180570000|2025-01-06 16:22:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736180580000|2025-01-06 16:23:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736180590000|2025-01-06 16:23:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736180600000|2025-01-06 16:23:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736180620000|2025-01-06 16:23:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736180630000|2025-01-06 16:23:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736180640000|2025-01-06 16:24:00|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736180650000|2025-01-06 16:24:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736180660000|2025-01-06 16:24:20|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736180670000|2025-01-06 16:24:30|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1736180680000|2025-01-06 16:24:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736180700000|2025-01-06 16:25:00|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736180710000|2025-01-06 16:25:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736180720000|2025-01-06 16:25:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736180730000|2025-01-06 16:25:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736180740000|2025-01-06 16:25:40|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736180750000|2025-01-06 16:25:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736180760000|2025-01-06 16:26:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736180770000|2025-01-06 16:26:10|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736180790000|2025-01-06 16:26:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736180800000|2025-01-06 16:26:40|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736180820000|2025-01-06 16:27:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736180840000|2025-01-06 16:27:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736180850000|2025-01-06 16:27:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736180860000|2025-01-06 16:27:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736180880000|2025-01-06 16:28:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736180890000|2025-01-06 16:28:10|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736180900000|2025-01-06 16:28:20|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736180910000|2025-01-06 16:28:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736180920000|2025-01-06 16:28:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736180930000|2025-01-06 16:28:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736180950000|2025-01-06 16:29:10|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736180960000|2025-01-06 16:29:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736180970000|2025-01-06 16:29:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736180980000|2025-01-06 16:29:40|35.74|35.74|35.76|35.76|35.76|35.76|35.74|35.74|0
1736181000000|2025-01-06 16:30:00|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736181030000|2025-01-06 16:30:30|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736181040000|2025-01-06 16:30:40|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736181050000|2025-01-06 16:30:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736181060000|2025-01-06 16:31:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736181070000|2025-01-06 16:31:10|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736181080000|2025-01-06 16:31:20|35.67|35.67|35.64|35.64|35.67|35.67|35.64|35.64|0
1736181090000|2025-01-06 16:31:30|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736181100000|2025-01-06 16:31:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736181110000|2025-01-06 16:31:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736181120000|2025-01-06 16:32:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736181130000|2025-01-06 16:32:10|35.67|35.67|35.65|35.65|35.67|35.67|35.65|35.65|0
1736181140000|2025-01-06 16:32:20|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736181150000|2025-01-06 16:32:30|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1736181170000|2025-01-06 16:32:50|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736181180000|2025-01-06 16:33:00|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736181190000|2025-01-06 16:33:10|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736181200000|2025-01-06 16:33:20|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736181210000|2025-01-06 16:33:30|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736181220000|2025-01-06 16:33:40|35.69|35.69|35.72|35.72|35.72|35.72|35.69|35.69|0
1736181230000|2025-01-06 16:33:50|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736181240000|2025-01-06 16:34:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736181250000|2025-01-06 16:34:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736181260000|2025-01-06 16:34:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736181270000|2025-01-06 16:34:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736181300000|2025-01-06 16:35:00|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736181310000|2025-01-06 16:35:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736181320000|2025-01-06 16:35:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736181330000|2025-01-06 16:35:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736181340000|2025-01-06 16:35:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736181350000|2025-01-06 16:35:50|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736181360000|2025-01-06 16:36:00|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736181370000|2025-01-06 16:36:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736181380000|2025-01-06 16:36:20|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736181390000|2025-01-06 16:36:30|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1736181400000|2025-01-06 16:36:40|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736181410000|2025-01-06 16:36:50|35.67|35.67|35.69|35.69|35.69|35.69|35.67|35.67|0
1736181420000|2025-01-06 16:37:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736181430000|2025-01-06 16:37:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736181440000|2025-01-06 16:37:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736181450000|2025-01-06 16:37:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181460000|2025-01-06 16:37:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736181470000|2025-01-06 16:37:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181480000|2025-01-06 16:38:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736181490000|2025-01-06 16:38:10|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736181500000|2025-01-06 16:38:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736181510000|2025-01-06 16:38:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736181520000|2025-01-06 16:38:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736181530000|2025-01-06 16:38:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736181540000|2025-01-06 16:39:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181550000|2025-01-06 16:39:10|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736181560000|2025-01-06 16:39:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181570000|2025-01-06 16:39:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736181580000|2025-01-06 16:39:40|35.67|35.67|35.69|35.69|35.69|35.69|35.67|35.67|0
1736181590000|2025-01-06 16:39:50|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736181620000|2025-01-06 16:40:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736181630000|2025-01-06 16:40:30|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736181640000|2025-01-06 16:40:40|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736181650000|2025-01-06 16:40:50|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1736181660000|2025-01-06 16:41:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181670000|2025-01-06 16:41:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736181680000|2025-01-06 16:41:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736181690000|2025-01-06 16:41:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736181710000|2025-01-06 16:41:50|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736181720000|2025-01-06 16:42:00|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736181740000|2025-01-06 16:42:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736181750000|2025-01-06 16:42:30|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736181760000|2025-01-06 16:42:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736181770000|2025-01-06 16:42:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736181780000|2025-01-06 16:43:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736181800000|2025-01-06 16:43:20|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736181810000|2025-01-06 16:43:30|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1736181820000|2025-01-06 16:43:40|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736181830000|2025-01-06 16:43:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736181840000|2025-01-06 16:44:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736181850000|2025-01-06 16:44:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736181860000|2025-01-06 16:44:20|35.51|35.51|35.54|35.54|35.54|35.54|35.51|35.51|0
1736181870000|2025-01-06 16:44:30|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736181890000|2025-01-06 16:44:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736181900000|2025-01-06 16:45:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736181910000|2025-01-06 16:45:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736181920000|2025-01-06 16:45:20|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736181930000|2025-01-06 16:45:30|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736181940000|2025-01-06 16:45:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736181950000|2025-01-06 16:45:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736181970000|2025-01-06 16:46:10|35.51|35.51|35.49|35.49|35.51|35.51|35.49|35.49|0
1736181980000|2025-01-06 16:46:20|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736181990000|2025-01-06 16:46:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736182000000|2025-01-06 16:46:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736182010000|2025-01-06 16:46:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1736182020000|2025-01-06 16:47:00|35.46|35.46|35.42|35.42|35.46|35.46|35.42|35.42|0
1736182030000|2025-01-06 16:47:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736182040000|2025-01-06 16:47:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736182050000|2025-01-06 16:47:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736182060000|2025-01-06 16:47:40|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736182070000|2025-01-06 16:47:50|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736182080000|2025-01-06 16:48:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736182100000|2025-01-06 16:48:20|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736182110000|2025-01-06 16:48:30|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736182120000|2025-01-06 16:48:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736182130000|2025-01-06 16:48:50|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736182140000|2025-01-06 16:49:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736182150000|2025-01-06 16:49:10|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736182160000|2025-01-06 16:49:20|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736182170000|2025-01-06 16:49:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736182180000|2025-01-06 16:49:40|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736182190000|2025-01-06 16:49:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736182200000|2025-01-06 16:50:00|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1736182210000|2025-01-06 16:50:10|35.33|35.33|35.35|35.35|35.35|35.35|35.33|35.33|0
1736182220000|2025-01-06 16:50:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736182260000|2025-01-06 16:51:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736182270000|2025-01-06 16:51:10|35.36|35.36|35.38|35.38|35.38|35.38|35.36|35.36|0
1736182280000|2025-01-06 16:51:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736182290000|2025-01-06 16:51:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736182300000|2025-01-06 16:51:40|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736182310000|2025-01-06 16:51:50|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736182320000|2025-01-06 16:52:00|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736182330000|2025-01-06 16:52:10|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1736182340000|2025-01-06 16:52:20|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736182350000|2025-01-06 16:52:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736182360000|2025-01-06 16:52:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736182370000|2025-01-06 16:52:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736182380000|2025-01-06 16:53:00|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736182390000|2025-01-06 16:53:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736182400000|2025-01-06 16:53:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736182410000|2025-01-06 16:53:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736182430000|2025-01-06 16:53:50|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736182440000|2025-01-06 16:54:00|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736182450000|2025-01-06 16:54:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736182460000|2025-01-06 16:54:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736182470000|2025-01-06 16:54:30|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736182490000|2025-01-06 16:54:50|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736182500000|2025-01-06 16:55:00|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736182510000|2025-01-06 16:55:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736182520000|2025-01-06 16:55:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736182530000|2025-01-06 16:55:30|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1736182540000|2025-01-06 16:55:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736182580000|2025-01-06 16:56:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736182590000|2025-01-06 16:56:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736182600000|2025-01-06 16:56:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736182610000|2025-01-06 16:56:50|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736182620000|2025-01-06 16:57:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736182640000|2025-01-06 16:57:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736182650000|2025-01-06 16:57:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736182670000|2025-01-06 16:57:50|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1736182680000|2025-01-06 16:58:00|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1736182690000|2025-01-06 16:58:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736182700000|2025-01-06 16:58:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736182710000|2025-01-06 16:58:30|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1736182720000|2025-01-06 16:58:40|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736182730000|2025-01-06 16:58:50|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736182740000|2025-01-06 16:59:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736182750000|2025-01-06 16:59:10|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1736182760000|2025-01-06 16:59:20|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736182770000|2025-01-06 16:59:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736182780000|2025-01-06 16:59:40|35.67|35.67|35.65|35.65|35.67|35.67|35.65|35.65|0
1736182790000|2025-01-06 16:59:50|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736182800000|2025-01-06 17:00:00|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1736182810000|2025-01-06 17:00:10|35.6|35.6|35.57|35.57|35.6|35.6|35.57|35.57|0
1736182820000|2025-01-06 17:00:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736182830000|2025-01-06 17:00:30|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736182840000|2025-01-06 17:00:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736182850000|2025-01-06 17:00:50|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736182860000|2025-01-06 17:01:00|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736182870000|2025-01-06 17:01:10|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736182880000|2025-01-06 17:01:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736182890000|2025-01-06 17:01:30|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736182900000|2025-01-06 17:01:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736182910000|2025-01-06 17:01:50|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736182930000|2025-01-06 17:02:10|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736182940000|2025-01-06 17:02:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736182950000|2025-01-06 17:02:30|35.71|35.71|35.76|35.76|35.76|35.76|35.71|35.71|0
1736182960000|2025-01-06 17:02:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736182970000|2025-01-06 17:02:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736182980000|2025-01-06 17:03:00|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736182990000|2025-01-06 17:03:10|35.69|35.69|35.67|35.67|35.69|35.69|35.67|35.67|0
1736183000000|2025-01-06 17:03:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736183010000|2025-01-06 17:03:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736183020000|2025-01-06 17:03:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736183030000|2025-01-06 17:03:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736183040000|2025-01-06 17:04:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736183050000|2025-01-06 17:04:10|35.74|35.74|35.76|35.76|35.76|35.76|35.74|35.74|0
1736183060000|2025-01-06 17:04:20|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736183070000|2025-01-06 17:04:30|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736183080000|2025-01-06 17:04:40|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736183090000|2025-01-06 17:04:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736183100000|2025-01-06 17:05:00|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736183110000|2025-01-06 17:05:10|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736183120000|2025-01-06 17:05:20|35.74|35.74|35.69|35.69|35.74|35.74|35.69|35.69|0
1736183140000|2025-01-06 17:05:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736183160000|2025-01-06 17:06:00|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736183170000|2025-01-06 17:06:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736183190000|2025-01-06 17:06:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736183200000|2025-01-06 17:06:40|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736183230000|2025-01-06 17:07:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736183240000|2025-01-06 17:07:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736183250000|2025-01-06 17:07:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736183260000|2025-01-06 17:07:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736183270000|2025-01-06 17:07:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736183280000|2025-01-06 17:08:00|35.74|35.74|35.76|35.76|35.76|35.76|35.74|35.74|0
1736183290000|2025-01-06 17:08:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736183300000|2025-01-06 17:08:20|35.79|35.79|35.82|35.82|35.82|35.82|35.79|35.79|0
1736183310000|2025-01-06 17:08:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736183320000|2025-01-06 17:08:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736183330000|2025-01-06 17:08:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736183350000|2025-01-06 17:09:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736183360000|2025-01-06 17:09:20|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736183370000|2025-01-06 17:09:30|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736183380000|2025-01-06 17:09:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736183390000|2025-01-06 17:09:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736183400000|2025-01-06 17:10:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736183410000|2025-01-06 17:10:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736183420000|2025-01-06 17:10:20|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736183430000|2025-01-06 17:10:30|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736183450000|2025-01-06 17:10:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736183460000|2025-01-06 17:11:00|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736183470000|2025-01-06 17:11:10|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736183480000|2025-01-06 17:11:20|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736183490000|2025-01-06 17:11:30|35.88|35.88|35.86|35.86|35.88|35.88|35.86|35.86|0
1736183500000|2025-01-06 17:11:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736183510000|2025-01-06 17:11:50|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736183520000|2025-01-06 17:12:00|35.86|35.86|35.84|35.84|35.86|35.86|35.84|35.84|0
1736183530000|2025-01-06 17:12:10|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736183540000|2025-01-06 17:12:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736183550000|2025-01-06 17:12:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736183560000|2025-01-06 17:12:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736183570000|2025-01-06 17:12:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736183580000|2025-01-06 17:13:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736183590000|2025-01-06 17:13:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736183600000|2025-01-06 17:13:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736183610000|2025-01-06 17:13:30|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1736183620000|2025-01-06 17:13:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736183640000|2025-01-06 17:14:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736183650000|2025-01-06 17:14:10|35.85|35.85|35.8|35.8|35.85|35.85|35.8|35.8|0
1736183660000|2025-01-06 17:14:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736183670000|2025-01-06 17:14:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736183690000|2025-01-06 17:14:50|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736183700000|2025-01-06 17:15:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736183710000|2025-01-06 17:15:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736183720000|2025-01-06 17:15:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736183730000|2025-01-06 17:15:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736183740000|2025-01-06 17:15:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736183750000|2025-01-06 17:15:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736183760000|2025-01-06 17:16:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736183770000|2025-01-06 17:16:10|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736183780000|2025-01-06 17:16:20|35.79|35.79|35.81|35.81|35.81|35.81|35.79|35.79|0
1736183790000|2025-01-06 17:16:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736183800000|2025-01-06 17:16:40|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1736183810000|2025-01-06 17:16:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736183820000|2025-01-06 17:17:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736183830000|2025-01-06 17:17:10|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736183840000|2025-01-06 17:17:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736183850000|2025-01-06 17:17:30|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736183880000|2025-01-06 17:18:00|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736183890000|2025-01-06 17:18:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736183920000|2025-01-06 17:18:40|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736183930000|2025-01-06 17:18:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736183940000|2025-01-06 17:19:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736183950000|2025-01-06 17:19:10|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736183960000|2025-01-06 17:19:20|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736183970000|2025-01-06 17:19:30|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736183980000|2025-01-06 17:19:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736183990000|2025-01-06 17:19:50|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736184000000|2025-01-06 17:20:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736184010000|2025-01-06 17:20:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736184020000|2025-01-06 17:20:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736184030000|2025-01-06 17:20:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736184040000|2025-01-06 17:20:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184070000|2025-01-06 17:21:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736184080000|2025-01-06 17:21:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736184100000|2025-01-06 17:21:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736184110000|2025-01-06 17:21:50|35.81|35.81|35.83|35.83|35.83|35.83|35.81|35.81|0
1736184120000|2025-01-06 17:22:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736184130000|2025-01-06 17:22:10|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736184140000|2025-01-06 17:22:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736184160000|2025-01-06 17:22:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184170000|2025-01-06 17:22:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736184180000|2025-01-06 17:23:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184190000|2025-01-06 17:23:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736184210000|2025-01-06 17:23:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184220000|2025-01-06 17:23:40|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736184230000|2025-01-06 17:23:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736184240000|2025-01-06 17:24:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184250000|2025-01-06 17:24:10|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736184260000|2025-01-06 17:24:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736184290000|2025-01-06 17:24:50|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736184300000|2025-01-06 17:25:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736184310000|2025-01-06 17:25:10|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736184320000|2025-01-06 17:25:20|35.8|35.8|35.82|35.82|35.82|35.82|35.8|35.8|0
1736184330000|2025-01-06 17:25:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736184340000|2025-01-06 17:25:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736184350000|2025-01-06 17:25:50|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736184360000|2025-01-06 17:26:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736184370000|2025-01-06 17:26:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736184380000|2025-01-06 17:26:20|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736184390000|2025-01-06 17:26:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736184400000|2025-01-06 17:26:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736184410000|2025-01-06 17:26:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736184430000|2025-01-06 17:27:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736184440000|2025-01-06 17:27:20|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736184450000|2025-01-06 17:27:30|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736184460000|2025-01-06 17:27:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736184480000|2025-01-06 17:28:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736184490000|2025-01-06 17:28:10|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736184510000|2025-01-06 17:28:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736184520000|2025-01-06 17:28:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736184530000|2025-01-06 17:28:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736184550000|2025-01-06 17:29:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736184560000|2025-01-06 17:29:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736184570000|2025-01-06 17:29:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736184580000|2025-01-06 17:29:40|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736184590000|2025-01-06 17:29:50|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736184600000|2025-01-06 17:30:00|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736184610000|2025-01-06 17:30:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736184620000|2025-01-06 17:30:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736184630000|2025-01-06 17:30:30|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736184640000|2025-01-06 17:30:40|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736184650000|2025-01-06 17:30:50|35.71|35.71|35.67|35.67|35.71|35.71|35.67|35.67|0
1736184660000|2025-01-06 17:31:00|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1736184680000|2025-01-06 17:31:20|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736184690000|2025-01-06 17:31:30|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736184710000|2025-01-06 17:31:50|35.66|35.66|35.64|35.64|35.66|35.66|35.64|35.64|0
1736184720000|2025-01-06 17:32:00|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1736184730000|2025-01-06 17:32:10|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736184740000|2025-01-06 17:32:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736184750000|2025-01-06 17:32:30|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736184760000|2025-01-06 17:32:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736184780000|2025-01-06 17:33:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736184790000|2025-01-06 17:33:10|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736184800000|2025-01-06 17:33:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736184810000|2025-01-06 17:33:30|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736184820000|2025-01-06 17:33:40|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736184830000|2025-01-06 17:33:50|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736184840000|2025-01-06 17:34:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736184850000|2025-01-06 17:34:10|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736184860000|2025-01-06 17:34:20|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736184870000|2025-01-06 17:34:30|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736184880000|2025-01-06 17:34:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736184890000|2025-01-06 17:34:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736184900000|2025-01-06 17:35:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736184910000|2025-01-06 17:35:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736184930000|2025-01-06 17:35:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736184940000|2025-01-06 17:35:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736184950000|2025-01-06 17:35:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736184960000|2025-01-06 17:36:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736184970000|2025-01-06 17:36:10|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736184980000|2025-01-06 17:36:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736185000000|2025-01-06 17:36:40|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736185010000|2025-01-06 17:36:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736185020000|2025-01-06 17:37:00|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1736185030000|2025-01-06 17:37:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736185040000|2025-01-06 17:37:20|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736185050000|2025-01-06 17:37:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185060000|2025-01-06 17:37:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736185100000|2025-01-06 17:38:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736185110000|2025-01-06 17:38:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185120000|2025-01-06 17:38:40|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736185130000|2025-01-06 17:38:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736185140000|2025-01-06 17:39:00|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736185150000|2025-01-06 17:39:10|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736185160000|2025-01-06 17:39:20|35.67|35.67|35.65|35.65|35.67|35.67|35.65|35.65|0
1736185170000|2025-01-06 17:39:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736185200000|2025-01-06 17:40:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736185210000|2025-01-06 17:40:10|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736185220000|2025-01-06 17:40:20|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736185230000|2025-01-06 17:40:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736185240000|2025-01-06 17:40:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736185250000|2025-01-06 17:40:50|35.62|35.62|35.6|35.6|35.62|35.62|35.6|35.6|0
1736185260000|2025-01-06 17:41:00|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736185270000|2025-01-06 17:41:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736185280000|2025-01-06 17:41:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736185290000|2025-01-06 17:41:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736185300000|2025-01-06 17:41:40|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736185310000|2025-01-06 17:41:50|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736185320000|2025-01-06 17:42:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736185330000|2025-01-06 17:42:10|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736185340000|2025-01-06 17:42:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736185350000|2025-01-06 17:42:30|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736185360000|2025-01-06 17:42:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736185370000|2025-01-06 17:42:50|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736185380000|2025-01-06 17:43:00|35.59|35.59|35.58|35.58|35.59|35.59|35.58|35.58|0
1736185390000|2025-01-06 17:43:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736185400000|2025-01-06 17:43:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736185410000|2025-01-06 17:43:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736185420000|2025-01-06 17:43:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736185430000|2025-01-06 17:43:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736185440000|2025-01-06 17:44:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736185450000|2025-01-06 17:44:10|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736185520000|2025-01-06 17:45:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736185530000|2025-01-06 17:45:30|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736185540000|2025-01-06 17:45:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736185550000|2025-01-06 17:45:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736185560000|2025-01-06 17:46:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736185570000|2025-01-06 17:46:10|35.64|35.64|35.66|35.66|35.66|35.66|35.64|35.64|0
1736185580000|2025-01-06 17:46:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736185590000|2025-01-06 17:46:30|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736185600000|2025-01-06 17:46:40|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736185610000|2025-01-06 17:46:50|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736185620000|2025-01-06 17:47:00|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736185630000|2025-01-06 17:47:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736185640000|2025-01-06 17:47:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736185650000|2025-01-06 17:47:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185660000|2025-01-06 17:47:40|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736185670000|2025-01-06 17:47:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736185680000|2025-01-06 17:48:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736185700000|2025-01-06 17:48:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736185710000|2025-01-06 17:48:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736185720000|2025-01-06 17:48:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736185740000|2025-01-06 17:49:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736185750000|2025-01-06 17:49:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185760000|2025-01-06 17:49:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736185770000|2025-01-06 17:49:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185780000|2025-01-06 17:49:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736185810000|2025-01-06 17:50:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185820000|2025-01-06 17:50:20|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736185830000|2025-01-06 17:50:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736185840000|2025-01-06 17:50:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736185850000|2025-01-06 17:50:50|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736185860000|2025-01-06 17:51:00|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736185880000|2025-01-06 17:51:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736185900000|2025-01-06 17:51:40|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736185910000|2025-01-06 17:51:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736185920000|2025-01-06 17:52:00|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736185930000|2025-01-06 17:52:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736185940000|2025-01-06 17:52:20|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736185960000|2025-01-06 17:52:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736185970000|2025-01-06 17:52:50|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736185980000|2025-01-06 17:53:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736185990000|2025-01-06 17:53:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736186000000|2025-01-06 17:53:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736186010000|2025-01-06 17:53:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736186030000|2025-01-06 17:53:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736186040000|2025-01-06 17:54:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186050000|2025-01-06 17:54:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186060000|2025-01-06 17:54:20|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186070000|2025-01-06 17:54:30|35.8|35.8|35.82|35.82|35.82|35.82|35.8|35.8|0
1736186080000|2025-01-06 17:54:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736186090000|2025-01-06 17:54:50|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736186100000|2025-01-06 17:55:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186110000|2025-01-06 17:55:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736186120000|2025-01-06 17:55:20|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736186130000|2025-01-06 17:55:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736186140000|2025-01-06 17:55:40|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736186150000|2025-01-06 17:55:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736186160000|2025-01-06 17:56:00|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1736186170000|2025-01-06 17:56:10|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1736186180000|2025-01-06 17:56:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736186200000|2025-01-06 17:56:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736186210000|2025-01-06 17:56:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736186220000|2025-01-06 17:57:00|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736186240000|2025-01-06 17:57:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736186250000|2025-01-06 17:57:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736186260000|2025-01-06 17:57:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736186270000|2025-01-06 17:57:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736186280000|2025-01-06 17:58:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736186300000|2025-01-06 17:58:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736186310000|2025-01-06 17:58:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736186320000|2025-01-06 17:58:40|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736186340000|2025-01-06 17:59:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736186350000|2025-01-06 17:59:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186360000|2025-01-06 17:59:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186370000|2025-01-06 17:59:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186380000|2025-01-06 17:59:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186400000|2025-01-06 18:00:00|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736186420000|2025-01-06 18:00:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186430000|2025-01-06 18:00:30|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736186440000|2025-01-06 18:00:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736186450000|2025-01-06 18:00:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736186470000|2025-01-06 18:01:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736186480000|2025-01-06 18:01:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736186490000|2025-01-06 18:01:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736186500000|2025-01-06 18:01:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736186510000|2025-01-06 18:01:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736186520000|2025-01-06 18:02:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736186530000|2025-01-06 18:02:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736186540000|2025-01-06 18:02:20|35.69|35.69|35.72|35.72|35.72|35.72|35.69|35.69|0
1736186560000|2025-01-06 18:02:40|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736186570000|2025-01-06 18:02:50|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736186580000|2025-01-06 18:03:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736186590000|2025-01-06 18:03:10|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186600000|2025-01-06 18:03:20|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736186610000|2025-01-06 18:03:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186620000|2025-01-06 18:03:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736186630000|2025-01-06 18:03:50|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736186640000|2025-01-06 18:04:00|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736186650000|2025-01-06 18:04:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736186660000|2025-01-06 18:04:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736186670000|2025-01-06 18:04:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186690000|2025-01-06 18:04:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186700000|2025-01-06 18:05:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736186710000|2025-01-06 18:05:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186720000|2025-01-06 18:05:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186730000|2025-01-06 18:05:30|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736186740000|2025-01-06 18:05:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736186750000|2025-01-06 18:05:50|35.79|35.79|35.81|35.81|35.81|35.81|35.79|35.79|0
1736186760000|2025-01-06 18:06:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736186770000|2025-01-06 18:06:10|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736186780000|2025-01-06 18:06:20|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736186790000|2025-01-06 18:06:30|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736186800000|2025-01-06 18:06:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186810000|2025-01-06 18:06:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736186860000|2025-01-06 18:07:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736186870000|2025-01-06 18:07:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186880000|2025-01-06 18:08:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736186890000|2025-01-06 18:08:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186900000|2025-01-06 18:08:20|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736186920000|2025-01-06 18:08:40|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736186930000|2025-01-06 18:08:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186940000|2025-01-06 18:09:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736186950000|2025-01-06 18:09:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736186970000|2025-01-06 18:09:30|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736186980000|2025-01-06 18:09:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736186990000|2025-01-06 18:09:50|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736187000000|2025-01-06 18:10:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736187010000|2025-01-06 18:10:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736187030000|2025-01-06 18:10:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736187040000|2025-01-06 18:10:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736187050000|2025-01-06 18:10:50|35.82|35.82|35.81|35.81|35.82|35.82|35.81|35.81|0
1736187060000|2025-01-06 18:11:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736187090000|2025-01-06 18:11:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187100000|2025-01-06 18:11:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736187110000|2025-01-06 18:11:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187130000|2025-01-06 18:12:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736187140000|2025-01-06 18:12:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736187170000|2025-01-06 18:12:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736187180000|2025-01-06 18:13:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736187190000|2025-01-06 18:13:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736187200000|2025-01-06 18:13:20|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736187210000|2025-01-06 18:13:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187220000|2025-01-06 18:13:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736187230000|2025-01-06 18:13:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736187250000|2025-01-06 18:14:10|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736187260000|2025-01-06 18:14:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736187270000|2025-01-06 18:14:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736187290000|2025-01-06 18:14:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736187300000|2025-01-06 18:15:00|35.88|35.88|35.85|35.85|35.88|35.88|35.85|35.85|0
1736187330000|2025-01-06 18:15:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736187340000|2025-01-06 18:15:40|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736187350000|2025-01-06 18:15:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736187360000|2025-01-06 18:16:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736187380000|2025-01-06 18:16:20|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736187390000|2025-01-06 18:16:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736187400000|2025-01-06 18:16:40|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736187410000|2025-01-06 18:16:50|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736187420000|2025-01-06 18:17:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736187440000|2025-01-06 18:17:20|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736187450000|2025-01-06 18:17:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736187460000|2025-01-06 18:17:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736187470000|2025-01-06 18:17:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736187490000|2025-01-06 18:18:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187500000|2025-01-06 18:18:20|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736187540000|2025-01-06 18:19:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736187550000|2025-01-06 18:19:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736187560000|2025-01-06 18:19:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736187570000|2025-01-06 18:19:30|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736187580000|2025-01-06 18:19:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736187590000|2025-01-06 18:19:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736187620000|2025-01-06 18:20:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736187630000|2025-01-06 18:20:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736187640000|2025-01-06 18:20:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187660000|2025-01-06 18:21:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736187680000|2025-01-06 18:21:20|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736187690000|2025-01-06 18:21:30|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736187700000|2025-01-06 18:21:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736187720000|2025-01-06 18:22:00|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736187730000|2025-01-06 18:22:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736187740000|2025-01-06 18:22:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736187750000|2025-01-06 18:22:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736187760000|2025-01-06 18:22:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736187780000|2025-01-06 18:23:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736187790000|2025-01-06 18:23:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736187810000|2025-01-06 18:23:30|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736187820000|2025-01-06 18:23:40|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736187830000|2025-01-06 18:23:50|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736187840000|2025-01-06 18:24:00|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1736187850000|2025-01-06 18:24:10|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736187860000|2025-01-06 18:24:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736187870000|2025-01-06 18:24:30|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736187880000|2025-01-06 18:24:40|35.89|35.89|35.9|35.9|35.9|35.9|35.89|35.89|0
1736187900000|2025-01-06 18:25:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736187910000|2025-01-06 18:25:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736187930000|2025-01-06 18:25:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736187940000|2025-01-06 18:25:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188000000|2025-01-06 18:26:40|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736188050000|2025-01-06 18:27:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188070000|2025-01-06 18:27:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188080000|2025-01-06 18:28:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736188090000|2025-01-06 18:28:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188110000|2025-01-06 18:28:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188120000|2025-01-06 18:28:40|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1736188130000|2025-01-06 18:28:50|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736188140000|2025-01-06 18:29:00|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736188170000|2025-01-06 18:29:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188180000|2025-01-06 18:29:40|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1736188200000|2025-01-06 18:30:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188220000|2025-01-06 18:30:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188270000|2025-01-06 18:31:10|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188290000|2025-01-06 18:31:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188300000|2025-01-06 18:31:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188310000|2025-01-06 18:31:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736188320000|2025-01-06 18:32:00|35.88|35.88|35.86|35.86|35.88|35.88|35.86|35.86|0
1736188330000|2025-01-06 18:32:10|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736188340000|2025-01-06 18:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736188360000|2025-01-06 18:32:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736188370000|2025-01-06 18:32:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736188390000|2025-01-06 18:33:10|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736188400000|2025-01-06 18:33:20|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736188410000|2025-01-06 18:33:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736188420000|2025-01-06 18:33:40|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736188430000|2025-01-06 18:33:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736188440000|2025-01-06 18:34:00|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736188450000|2025-01-06 18:34:10|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736188460000|2025-01-06 18:34:20|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736188480000|2025-01-06 18:34:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736188490000|2025-01-06 18:34:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736188500000|2025-01-06 18:35:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736188510000|2025-01-06 18:35:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188520000|2025-01-06 18:35:20|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736188530000|2025-01-06 18:35:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188540000|2025-01-06 18:35:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188560000|2025-01-06 18:36:00|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736188570000|2025-01-06 18:36:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188590000|2025-01-06 18:36:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188610000|2025-01-06 18:36:50|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736188620000|2025-01-06 18:37:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188630000|2025-01-06 18:37:10|35.93|35.93|35.91|35.91|35.93|35.93|35.91|35.91|0
1736188640000|2025-01-06 18:37:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736188650000|2025-01-06 18:37:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736188670000|2025-01-06 18:37:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736188680000|2025-01-06 18:38:00|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736188690000|2025-01-06 18:38:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188710000|2025-01-06 18:38:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736188780000|2025-01-06 18:39:40|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736188810000|2025-01-06 18:40:10|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736188820000|2025-01-06 18:40:20|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736188830000|2025-01-06 18:40:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736188840000|2025-01-06 18:40:40|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736188860000|2025-01-06 18:41:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736188870000|2025-01-06 18:41:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736188880000|2025-01-06 18:41:20|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736188890000|2025-01-06 18:41:30|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736188900000|2025-01-06 18:41:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736188910000|2025-01-06 18:41:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736188920000|2025-01-06 18:42:00|35.98|35.98|35.93|35.93|35.98|35.98|35.93|35.93|0
1736188940000|2025-01-06 18:42:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736188960000|2025-01-06 18:42:40|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736188970000|2025-01-06 18:42:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736188980000|2025-01-06 18:43:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736188990000|2025-01-06 18:43:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736189000000|2025-01-06 18:43:20|36|36|36|36|36|36|36|36|0
1736189010000|2025-01-06 18:43:30|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736189030000|2025-01-06 18:43:50|36|36|36|36|36|36|36|36|0
1736189040000|2025-01-06 18:44:00|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736189050000|2025-01-06 18:44:10|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736189060000|2025-01-06 18:44:20|36|36|36|36|36|36|36|36|0
1736189070000|2025-01-06 18:44:30|35.99|35.99|35.96|35.96|35.99|35.99|35.96|35.96|0
1736189080000|2025-01-06 18:44:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736189090000|2025-01-06 18:44:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736189110000|2025-01-06 18:45:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736189120000|2025-01-06 18:45:20|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736189130000|2025-01-06 18:45:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736189140000|2025-01-06 18:45:40|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1736189150000|2025-01-06 18:45:50|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736189160000|2025-01-06 18:46:00|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736189170000|2025-01-06 18:46:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736189180000|2025-01-06 18:46:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736189210000|2025-01-06 18:46:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736189220000|2025-01-06 18:47:00|35.89|35.89|35.9|35.9|35.9|35.9|35.89|35.89|0
1736189230000|2025-01-06 18:47:10|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736189240000|2025-01-06 18:47:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736189250000|2025-01-06 18:47:30|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736189260000|2025-01-06 18:47:40|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736189270000|2025-01-06 18:47:50|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736189280000|2025-01-06 18:48:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736189310000|2025-01-06 18:48:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736189330000|2025-01-06 18:48:50|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736189340000|2025-01-06 18:49:00|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736189350000|2025-01-06 18:49:10|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736189360000|2025-01-06 18:49:20|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736189370000|2025-01-06 18:49:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736189380000|2025-01-06 18:49:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736189400000|2025-01-06 18:50:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736189420000|2025-01-06 18:50:20|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736189430000|2025-01-06 18:50:30|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736189440000|2025-01-06 18:50:40|35.81|35.81|35.78|35.78|35.81|35.81|35.78|35.78|0
1736189460000|2025-01-06 18:51:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736189470000|2025-01-06 18:51:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736189480000|2025-01-06 18:51:20|35.79|35.79|35.81|35.81|35.81|35.81|35.79|35.79|0
1736189490000|2025-01-06 18:51:30|35.82|35.82|35.84|35.84|35.84|35.84|35.82|35.82|0
1736189500000|2025-01-06 18:51:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736189520000|2025-01-06 18:52:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736189530000|2025-01-06 18:52:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736189550000|2025-01-06 18:52:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736189560000|2025-01-06 18:52:40|35.83|35.83|35.81|35.81|35.83|35.83|35.81|35.81|0
1736189580000|2025-01-06 18:53:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736189600000|2025-01-06 18:53:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736189610000|2025-01-06 18:53:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736189620000|2025-01-06 18:53:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736189630000|2025-01-06 18:53:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736189640000|2025-01-06 18:54:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736189660000|2025-01-06 18:54:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736189670000|2025-01-06 18:54:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736189680000|2025-01-06 18:54:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736189690000|2025-01-06 18:54:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736189700000|2025-01-06 18:55:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736189710000|2025-01-06 18:55:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736189720000|2025-01-06 18:55:20|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1736189740000|2025-01-06 18:55:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189750000|2025-01-06 18:55:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736189760000|2025-01-06 18:56:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189770000|2025-01-06 18:56:10|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736189780000|2025-01-06 18:56:20|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736189800000|2025-01-06 18:56:40|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736189810000|2025-01-06 18:56:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736189820000|2025-01-06 18:57:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189830000|2025-01-06 18:57:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736189840000|2025-01-06 18:57:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189860000|2025-01-06 18:57:40|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736189870000|2025-01-06 18:57:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736189890000|2025-01-06 18:58:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189900000|2025-01-06 18:58:20|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736189920000|2025-01-06 18:58:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736189930000|2025-01-06 18:58:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736189940000|2025-01-06 18:59:00|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736189950000|2025-01-06 18:59:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736189960000|2025-01-06 18:59:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736189970000|2025-01-06 18:59:30|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736189980000|2025-01-06 18:59:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736189990000|2025-01-06 18:59:50|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736190000000|2025-01-06 19:00:00|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736190010000|2025-01-06 19:00:10|35.57|35.57|35.54|35.54|35.57|35.57|35.54|35.54|0
1736190020000|2025-01-06 19:00:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736190030000|2025-01-06 19:00:30|35.52|35.52|35.51|35.51|35.52|35.52|35.51|35.51|0
1736190040000|2025-01-06 19:00:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736190050000|2025-01-06 19:00:50|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736190060000|2025-01-06 19:01:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736190070000|2025-01-06 19:01:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736190080000|2025-01-06 19:01:20|35.51|35.51|35.5|35.5|35.51|35.51|35.5|35.5|0
1736190090000|2025-01-06 19:01:30|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736190100000|2025-01-06 19:01:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736190110000|2025-01-06 19:01:50|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1736190120000|2025-01-06 19:02:00|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736190130000|2025-01-06 19:02:10|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736190140000|2025-01-06 19:02:20|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1736190150000|2025-01-06 19:02:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736190160000|2025-01-06 19:02:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736190170000|2025-01-06 19:02:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1736190180000|2025-01-06 19:03:00|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736190190000|2025-01-06 19:03:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736190200000|2025-01-06 19:03:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736190210000|2025-01-06 19:03:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736190220000|2025-01-06 19:03:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736190240000|2025-01-06 19:04:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736190250000|2025-01-06 19:04:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736190260000|2025-01-06 19:04:20|35.47|35.47|35.45|35.45|35.47|35.47|35.45|35.45|0
1736190270000|2025-01-06 19:04:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736190280000|2025-01-06 19:04:40|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736190300000|2025-01-06 19:05:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736190310000|2025-01-06 19:05:10|35.47|35.47|35.49|35.49|35.49|35.49|35.47|35.47|0
1736190320000|2025-01-06 19:05:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736190330000|2025-01-06 19:05:30|35.54|35.54|35.57|35.57|35.57|35.57|35.54|35.54|0
1736190340000|2025-01-06 19:05:40|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736190350000|2025-01-06 19:05:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736190360000|2025-01-06 19:06:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736190370000|2025-01-06 19:06:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736190380000|2025-01-06 19:06:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736190390000|2025-01-06 19:06:30|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736190400000|2025-01-06 19:06:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736190410000|2025-01-06 19:06:50|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736190420000|2025-01-06 19:07:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736190430000|2025-01-06 19:07:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736190450000|2025-01-06 19:07:30|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736190470000|2025-01-06 19:07:50|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736190480000|2025-01-06 19:08:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736190490000|2025-01-06 19:08:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736190500000|2025-01-06 19:08:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736190520000|2025-01-06 19:08:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736190540000|2025-01-06 19:09:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736190550000|2025-01-06 19:09:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736190570000|2025-01-06 19:09:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736190580000|2025-01-06 19:09:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736190600000|2025-01-06 19:10:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736190610000|2025-01-06 19:10:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736190640000|2025-01-06 19:10:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736190650000|2025-01-06 19:10:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736190660000|2025-01-06 19:11:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736190670000|2025-01-06 19:11:10|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736190700000|2025-01-06 19:11:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736190710000|2025-01-06 19:11:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736190730000|2025-01-06 19:12:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736190740000|2025-01-06 19:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736190750000|2025-01-06 19:12:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736190790000|2025-01-06 19:13:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736190800000|2025-01-06 19:13:20|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736190820000|2025-01-06 19:13:40|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736190830000|2025-01-06 19:13:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736190840000|2025-01-06 19:14:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736190850000|2025-01-06 19:14:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736190860000|2025-01-06 19:14:20|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736190870000|2025-01-06 19:14:30|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736190880000|2025-01-06 19:14:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736190890000|2025-01-06 19:14:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736190900000|2025-01-06 19:15:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736190910000|2025-01-06 19:15:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736190960000|2025-01-06 19:16:00|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736190980000|2025-01-06 19:16:20|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736191000000|2025-01-06 19:16:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736191030000|2025-01-06 19:17:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736191050000|2025-01-06 19:17:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736191060000|2025-01-06 19:17:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736191080000|2025-01-06 19:18:00|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736191090000|2025-01-06 19:18:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736191100000|2025-01-06 19:18:20|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736191110000|2025-01-06 19:18:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191120000|2025-01-06 19:18:40|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736191140000|2025-01-06 19:19:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736191150000|2025-01-06 19:19:10|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736191160000|2025-01-06 19:19:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191170000|2025-01-06 19:19:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736191180000|2025-01-06 19:19:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191190000|2025-01-06 19:19:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736191210000|2025-01-06 19:20:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191220000|2025-01-06 19:20:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736191230000|2025-01-06 19:20:30|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736191250000|2025-01-06 19:20:50|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736191280000|2025-01-06 19:21:20|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736191290000|2025-01-06 19:21:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736191310000|2025-01-06 19:21:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736191320000|2025-01-06 19:22:00|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1736191330000|2025-01-06 19:22:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736191340000|2025-01-06 19:22:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191350000|2025-01-06 19:22:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736191360000|2025-01-06 19:22:40|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736191370000|2025-01-06 19:22:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191380000|2025-01-06 19:23:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736191390000|2025-01-06 19:23:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191400000|2025-01-06 19:23:20|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736191420000|2025-01-06 19:23:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736191430000|2025-01-06 19:23:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736191440000|2025-01-06 19:24:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736191450000|2025-01-06 19:24:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736191460000|2025-01-06 19:24:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736191490000|2025-01-06 19:24:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736191500000|2025-01-06 19:25:00|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736191510000|2025-01-06 19:25:10|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736191520000|2025-01-06 19:25:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736191530000|2025-01-06 19:25:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191540000|2025-01-06 19:25:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191560000|2025-01-06 19:26:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191570000|2025-01-06 19:26:10|35.74|35.74|35.71|35.71|35.74|35.74|35.71|35.71|0
1736191610000|2025-01-06 19:26:50|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736191620000|2025-01-06 19:27:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736191640000|2025-01-06 19:27:20|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736191650000|2025-01-06 19:27:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736191710000|2025-01-06 19:28:30|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736191720000|2025-01-06 19:28:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736191740000|2025-01-06 19:29:00|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736191750000|2025-01-06 19:29:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736191770000|2025-01-06 19:29:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736191780000|2025-01-06 19:29:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736191790000|2025-01-06 19:29:50|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736191800000|2025-01-06 19:30:00|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736191810000|2025-01-06 19:30:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736191820000|2025-01-06 19:30:20|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736191830000|2025-01-06 19:30:30|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736191840000|2025-01-06 19:30:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191850000|2025-01-06 19:30:50|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736191860000|2025-01-06 19:31:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736191870000|2025-01-06 19:31:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736191900000|2025-01-06 19:31:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736191910000|2025-01-06 19:31:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736191920000|2025-01-06 19:32:00|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736191930000|2025-01-06 19:32:10|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736191940000|2025-01-06 19:32:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736191950000|2025-01-06 19:32:30|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736191960000|2025-01-06 19:32:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736191970000|2025-01-06 19:32:50|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1736191980000|2025-01-06 19:33:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736191990000|2025-01-06 19:33:10|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736192000000|2025-01-06 19:33:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736192020000|2025-01-06 19:33:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736192030000|2025-01-06 19:33:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736192060000|2025-01-06 19:34:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192080000|2025-01-06 19:34:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192100000|2025-01-06 19:35:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192110000|2025-01-06 19:35:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192120000|2025-01-06 19:35:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736192130000|2025-01-06 19:35:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736192140000|2025-01-06 19:35:40|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1736192160000|2025-01-06 19:36:00|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736192170000|2025-01-06 19:36:10|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736192180000|2025-01-06 19:36:20|35.68|35.68|35.7|35.7|35.7|35.7|35.68|35.68|0
1736192190000|2025-01-06 19:36:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192200000|2025-01-06 19:36:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192210000|2025-01-06 19:36:50|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736192230000|2025-01-06 19:37:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736192240000|2025-01-06 19:37:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736192270000|2025-01-06 19:37:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736192280000|2025-01-06 19:38:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736192290000|2025-01-06 19:38:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192300000|2025-01-06 19:38:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192310000|2025-01-06 19:38:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192320000|2025-01-06 19:38:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192340000|2025-01-06 19:39:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736192350000|2025-01-06 19:39:10|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736192360000|2025-01-06 19:39:20|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736192370000|2025-01-06 19:39:30|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736192380000|2025-01-06 19:39:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192390000|2025-01-06 19:39:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192400000|2025-01-06 19:40:00|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736192450000|2025-01-06 19:40:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192460000|2025-01-06 19:41:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192470000|2025-01-06 19:41:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192490000|2025-01-06 19:41:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192500000|2025-01-06 19:41:40|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736192510000|2025-01-06 19:41:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736192520000|2025-01-06 19:42:00|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736192540000|2025-01-06 19:42:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192570000|2025-01-06 19:42:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192580000|2025-01-06 19:43:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192600000|2025-01-06 19:43:20|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736192610000|2025-01-06 19:43:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736192620000|2025-01-06 19:43:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736192630000|2025-01-06 19:43:50|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736192640000|2025-01-06 19:44:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736192650000|2025-01-06 19:44:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736192680000|2025-01-06 19:44:40|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736192700000|2025-01-06 19:45:00|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736192710000|2025-01-06 19:45:10|35.8|35.8|35.76|35.76|35.8|35.8|35.76|35.76|0
1736192720000|2025-01-06 19:45:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736192740000|2025-01-06 19:45:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736192750000|2025-01-06 19:45:50|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736192760000|2025-01-06 19:46:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736192770000|2025-01-06 19:46:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736192780000|2025-01-06 19:46:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736192800000|2025-01-06 19:46:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736192810000|2025-01-06 19:46:50|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736192830000|2025-01-06 19:47:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736192860000|2025-01-06 19:47:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736192870000|2025-01-06 19:47:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736192880000|2025-01-06 19:48:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736192890000|2025-01-06 19:48:10|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736192910000|2025-01-06 19:48:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736192920000|2025-01-06 19:48:40|35.8|35.8|35.82|35.82|35.82|35.82|35.8|35.8|0
1736192930000|2025-01-06 19:48:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736192950000|2025-01-06 19:49:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736192960000|2025-01-06 19:49:20|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736192970000|2025-01-06 19:49:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736192980000|2025-01-06 19:49:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736192990000|2025-01-06 19:49:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736193000000|2025-01-06 19:50:00|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736193040000|2025-01-06 19:50:40|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736193050000|2025-01-06 19:50:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736193060000|2025-01-06 19:51:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736193080000|2025-01-06 19:51:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736193090000|2025-01-06 19:51:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736193100000|2025-01-06 19:51:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736193120000|2025-01-06 19:52:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736193130000|2025-01-06 19:52:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736193140000|2025-01-06 19:52:20|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736193170000|2025-01-06 19:52:50|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736193180000|2025-01-06 19:53:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736193190000|2025-01-06 19:53:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736193200000|2025-01-06 19:53:20|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736193210000|2025-01-06 19:53:30|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736193220000|2025-01-06 19:53:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736193250000|2025-01-06 19:54:10|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736193270000|2025-01-06 19:54:30|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736193280000|2025-01-06 19:54:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736193300000|2025-01-06 19:55:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736193310000|2025-01-06 19:55:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736193340000|2025-01-06 19:55:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736193350000|2025-01-06 19:55:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736193370000|2025-01-06 19:56:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736193380000|2025-01-06 19:56:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736193390000|2025-01-06 19:56:30|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736193400000|2025-01-06 19:56:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736193420000|2025-01-06 19:57:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736193430000|2025-01-06 19:57:10|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736193440000|2025-01-06 19:57:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736193450000|2025-01-06 19:57:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736193460000|2025-01-06 19:57:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736193470000|2025-01-06 19:57:50|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736193480000|2025-01-06 19:58:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736193490000|2025-01-06 19:58:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736193500000|2025-01-06 19:58:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736193510000|2025-01-06 19:58:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736193520000|2025-01-06 19:58:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736193530000|2025-01-06 19:58:50|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736193540000|2025-01-06 19:59:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736193560000|2025-01-06 19:59:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736193570000|2025-01-06 19:59:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736193580000|2025-01-06 19:59:40|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736193590000|2025-01-06 19:59:50|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1736193600000|2025-01-06 20:00:00|35.61|35.61|35.57|35.57|35.61|35.61|35.57|35.57|0
1736193620000|2025-01-06 20:00:20|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736193630000|2025-01-06 20:00:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736193640000|2025-01-06 20:00:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736193650000|2025-01-06 20:00:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736193660000|2025-01-06 20:01:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736193670000|2025-01-06 20:01:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736193680000|2025-01-06 20:01:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736193690000|2025-01-06 20:01:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736193710000|2025-01-06 20:01:50|35.6|35.6|35.59|35.59|35.6|35.6|35.59|35.59|0
1736193720000|2025-01-06 20:02:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736193730000|2025-01-06 20:02:10|35.59|35.59|35.61|35.61|35.61|35.61|35.59|35.59|0
1736193740000|2025-01-06 20:02:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736193750000|2025-01-06 20:02:30|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736193760000|2025-01-06 20:02:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736193770000|2025-01-06 20:02:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736193790000|2025-01-06 20:03:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736193800000|2025-01-06 20:03:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736193810000|2025-01-06 20:03:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736193830000|2025-01-06 20:03:50|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736193840000|2025-01-06 20:04:00|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736193850000|2025-01-06 20:04:10|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736193870000|2025-01-06 20:04:30|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736193890000|2025-01-06 20:04:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736193900000|2025-01-06 20:05:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736193910000|2025-01-06 20:05:10|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736193920000|2025-01-06 20:05:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736193930000|2025-01-06 20:05:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736193940000|2025-01-06 20:05:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736193960000|2025-01-06 20:06:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736193970000|2025-01-06 20:06:10|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1736193980000|2025-01-06 20:06:20|35.63|35.63|35.61|35.61|35.63|35.63|35.61|35.61|0
1736193990000|2025-01-06 20:06:30|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736194000000|2025-01-06 20:06:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736194010000|2025-01-06 20:06:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736194030000|2025-01-06 20:07:10|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736194040000|2025-01-06 20:07:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736194050000|2025-01-06 20:07:30|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736194070000|2025-01-06 20:07:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736194080000|2025-01-06 20:08:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736194090000|2025-01-06 20:08:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736194100000|2025-01-06 20:08:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736194110000|2025-01-06 20:08:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736194140000|2025-01-06 20:09:00|35.64|35.64|35.66|35.66|35.66|35.66|35.64|35.64|0
1736194150000|2025-01-06 20:09:10|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736194170000|2025-01-06 20:09:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736194180000|2025-01-06 20:09:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736194190000|2025-01-06 20:09:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736194200000|2025-01-06 20:10:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736194210000|2025-01-06 20:10:10|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736194220000|2025-01-06 20:10:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736194230000|2025-01-06 20:10:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736194240000|2025-01-06 20:10:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736194260000|2025-01-06 20:11:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736194270000|2025-01-06 20:11:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736194280000|2025-01-06 20:11:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194290000|2025-01-06 20:11:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736194300000|2025-01-06 20:11:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194320000|2025-01-06 20:12:00|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736194340000|2025-01-06 20:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736194360000|2025-01-06 20:12:40|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736194370000|2025-01-06 20:12:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736194390000|2025-01-06 20:13:10|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736194400000|2025-01-06 20:13:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736194410000|2025-01-06 20:13:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736194420000|2025-01-06 20:13:40|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736194430000|2025-01-06 20:13:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736194440000|2025-01-06 20:14:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736194460000|2025-01-06 20:14:20|35.71|35.71|35.69|35.69|35.71|35.71|35.69|35.69|0
1736194480000|2025-01-06 20:14:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736194490000|2025-01-06 20:14:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194510000|2025-01-06 20:15:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736194530000|2025-01-06 20:15:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194540000|2025-01-06 20:15:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736194550000|2025-01-06 20:15:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194570000|2025-01-06 20:16:10|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736194580000|2025-01-06 20:16:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736194600000|2025-01-06 20:16:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194610000|2025-01-06 20:16:50|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736194620000|2025-01-06 20:17:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194630000|2025-01-06 20:17:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736194640000|2025-01-06 20:17:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736194660000|2025-01-06 20:17:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736194680000|2025-01-06 20:18:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736194700000|2025-01-06 20:18:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736194710000|2025-01-06 20:18:30|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736194720000|2025-01-06 20:18:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194730000|2025-01-06 20:18:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736194740000|2025-01-06 20:19:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194760000|2025-01-06 20:19:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736194770000|2025-01-06 20:19:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194780000|2025-01-06 20:19:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736194800000|2025-01-06 20:20:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736194810000|2025-01-06 20:20:10|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736194820000|2025-01-06 20:20:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736194840000|2025-01-06 20:20:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736194860000|2025-01-06 20:21:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736194890000|2025-01-06 20:21:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736194900000|2025-01-06 20:21:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736194910000|2025-01-06 20:21:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736194920000|2025-01-06 20:22:00|35.65|35.65|35.62|35.62|35.65|35.65|35.62|35.62|0
1736194930000|2025-01-06 20:22:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736194940000|2025-01-06 20:22:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736194950000|2025-01-06 20:22:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736194990000|2025-01-06 20:23:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736195000000|2025-01-06 20:23:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736195040000|2025-01-06 20:24:00|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736195050000|2025-01-06 20:24:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736195060000|2025-01-06 20:24:20|35.67|35.67|35.7|35.7|35.7|35.7|35.67|35.67|0
1736195080000|2025-01-06 20:24:40|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736195090000|2025-01-06 20:24:50|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736195100000|2025-01-06 20:25:00|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736195110000|2025-01-06 20:25:10|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736195120000|2025-01-06 20:25:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736195130000|2025-01-06 20:25:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195140000|2025-01-06 20:25:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195160000|2025-01-06 20:26:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195170000|2025-01-06 20:26:10|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736195180000|2025-01-06 20:26:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195190000|2025-01-06 20:26:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195200000|2025-01-06 20:26:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736195230000|2025-01-06 20:27:10|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736195250000|2025-01-06 20:27:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195260000|2025-01-06 20:27:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195270000|2025-01-06 20:27:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195280000|2025-01-06 20:28:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195300000|2025-01-06 20:28:20|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736195320000|2025-01-06 20:28:40|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736195340000|2025-01-06 20:29:00|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736195350000|2025-01-06 20:29:10|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736195360000|2025-01-06 20:29:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195380000|2025-01-06 20:29:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195390000|2025-01-06 20:29:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195420000|2025-01-06 20:30:20|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736195430000|2025-01-06 20:30:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195440000|2025-01-06 20:30:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736195450000|2025-01-06 20:30:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736195460000|2025-01-06 20:31:00|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736195470000|2025-01-06 20:31:10|35.69|35.69|35.7|35.7|35.7|35.7|35.69|35.69|0
1736195490000|2025-01-06 20:31:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195520000|2025-01-06 20:32:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195550000|2025-01-06 20:32:30|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736195570000|2025-01-06 20:32:50|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736195580000|2025-01-06 20:33:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736195590000|2025-01-06 20:33:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736195600000|2025-01-06 20:33:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736195620000|2025-01-06 20:33:40|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736195630000|2025-01-06 20:33:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736195640000|2025-01-06 20:34:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736195690000|2025-01-06 20:34:50|35.73|35.73|35.72|35.72|35.73|35.73|35.72|35.72|0
1736195700000|2025-01-06 20:35:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736195710000|2025-01-06 20:35:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736195720000|2025-01-06 20:35:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736195730000|2025-01-06 20:35:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736195740000|2025-01-06 20:35:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736195760000|2025-01-06 20:36:00|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736195780000|2025-01-06 20:36:20|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1736195790000|2025-01-06 20:36:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736195800000|2025-01-06 20:36:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736195810000|2025-01-06 20:36:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736195820000|2025-01-06 20:37:00|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736195830000|2025-01-06 20:37:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736195840000|2025-01-06 20:37:20|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736195850000|2025-01-06 20:37:30|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736195860000|2025-01-06 20:37:40|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736195870000|2025-01-06 20:37:50|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736195880000|2025-01-06 20:38:00|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736195890000|2025-01-06 20:38:10|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736195910000|2025-01-06 20:38:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736195920000|2025-01-06 20:38:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736195930000|2025-01-06 20:38:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736195940000|2025-01-06 20:39:00|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736195950000|2025-01-06 20:39:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736195970000|2025-01-06 20:39:30|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736195980000|2025-01-06 20:39:40|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736195990000|2025-01-06 20:39:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736196000000|2025-01-06 20:40:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736196010000|2025-01-06 20:40:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736196020000|2025-01-06 20:40:20|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736196030000|2025-01-06 20:40:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736196050000|2025-01-06 20:40:50|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736196060000|2025-01-06 20:41:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736196070000|2025-01-06 20:41:10|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736196080000|2025-01-06 20:41:20|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736196090000|2025-01-06 20:41:30|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736196100000|2025-01-06 20:41:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736196110000|2025-01-06 20:41:50|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736196120000|2025-01-06 20:42:00|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736196130000|2025-01-06 20:42:10|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736196140000|2025-01-06 20:42:20|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736196150000|2025-01-06 20:42:30|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736196160000|2025-01-06 20:42:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736196170000|2025-01-06 20:42:50|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736196180000|2025-01-06 20:43:00|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736196190000|2025-01-06 20:43:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736196200000|2025-01-06 20:43:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736196210000|2025-01-06 20:43:30|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736196220000|2025-01-06 20:43:40|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736196230000|2025-01-06 20:43:50|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736196250000|2025-01-06 20:44:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736196260000|2025-01-06 20:44:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736196280000|2025-01-06 20:44:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736196290000|2025-01-06 20:44:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736196300000|2025-01-06 20:45:00|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736196310000|2025-01-06 20:45:10|35.76|35.76|35.73|35.73|35.76|35.76|35.73|35.73|0
1736196320000|2025-01-06 20:45:20|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736196330000|2025-01-06 20:45:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736196340000|2025-01-06 20:45:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736196350000|2025-01-06 20:45:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736196370000|2025-01-06 20:46:10|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736196380000|2025-01-06 20:46:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736196390000|2025-01-06 20:46:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736196410000|2025-01-06 20:46:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736196420000|2025-01-06 20:47:00|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736196430000|2025-01-06 20:47:10|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736196440000|2025-01-06 20:47:20|35.55|35.55|35.58|35.58|35.58|35.58|35.55|35.55|0
1736196450000|2025-01-06 20:47:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736196460000|2025-01-06 20:47:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736196470000|2025-01-06 20:47:50|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736196480000|2025-01-06 20:48:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736196490000|2025-01-06 20:48:10|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736196500000|2025-01-06 20:48:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736196510000|2025-01-06 20:48:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736196520000|2025-01-06 20:48:40|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736196530000|2025-01-06 20:48:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736196540000|2025-01-06 20:49:00|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1736196550000|2025-01-06 20:49:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736196560000|2025-01-06 20:49:20|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736196570000|2025-01-06 20:49:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736196600000|2025-01-06 20:50:00|35.53|35.53|35.56|35.56|35.56|35.56|35.53|35.53|0
1736196610000|2025-01-06 20:50:10|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1736196620000|2025-01-06 20:50:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736196630000|2025-01-06 20:50:30|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736196640000|2025-01-06 20:50:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736196650000|2025-01-06 20:50:50|35.57|35.57|35.59|35.59|35.59|35.59|35.57|35.57|0
1736196660000|2025-01-06 20:51:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736196670000|2025-01-06 20:51:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736196690000|2025-01-06 20:51:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736196700000|2025-01-06 20:51:40|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196710000|2025-01-06 20:51:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736196720000|2025-01-06 20:52:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736196730000|2025-01-06 20:52:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196740000|2025-01-06 20:52:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736196750000|2025-01-06 20:52:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196770000|2025-01-06 20:52:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736196780000|2025-01-06 20:53:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196790000|2025-01-06 20:53:10|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736196800000|2025-01-06 20:53:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196810000|2025-01-06 20:53:30|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736196830000|2025-01-06 20:53:50|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736196840000|2025-01-06 20:54:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736196850000|2025-01-06 20:54:10|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1736196870000|2025-01-06 20:54:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736196880000|2025-01-06 20:54:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736196890000|2025-01-06 20:54:50|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736196900000|2025-01-06 20:55:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736196910000|2025-01-06 20:55:10|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736196920000|2025-01-06 20:55:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736196930000|2025-01-06 20:55:30|35.61|35.61|35.57|35.57|35.61|35.61|35.57|35.57|0
1736196950000|2025-01-06 20:55:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736196970000|2025-01-06 20:56:10|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736196980000|2025-01-06 20:56:20|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736196990000|2025-01-06 20:56:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736197000000|2025-01-06 20:56:40|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736197010000|2025-01-06 20:56:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736197020000|2025-01-06 20:57:00|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736197030000|2025-01-06 20:57:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736197050000|2025-01-06 20:57:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736197090000|2025-01-06 20:58:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736197100000|2025-01-06 20:58:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736197110000|2025-01-06 20:58:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736197150000|2025-01-06 20:59:10|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736197160000|2025-01-06 20:59:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736197170000|2025-01-06 20:59:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736197180000|2025-01-06 20:59:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736197190000|2025-01-06 20:59:50|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736197210000|2025-01-06 21:00:10|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1736197220000|2025-01-06 21:00:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736197240000|2025-01-06 21:00:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736197270000|2025-01-06 21:01:10|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197310000|2025-01-06 21:01:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736197370000|2025-01-06 21:02:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197410000|2025-01-06 21:03:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736197440000|2025-01-06 21:04:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736197570000|2025-01-06 21:06:10|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736197580000|2025-01-06 21:06:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736197640000|2025-01-06 21:07:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197710000|2025-01-06 21:08:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736197770000|2025-01-06 21:09:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197820000|2025-01-06 21:10:20|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736197830000|2025-01-06 21:10:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736197860000|2025-01-06 21:11:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197920000|2025-01-06 21:12:00|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736197960000|2025-01-06 21:12:40|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736197980000|2025-01-06 21:13:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736197990000|2025-01-06 21:13:10|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736198000000|2025-01-06 21:13:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736198180000|2025-01-06 21:16:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736198430000|2025-01-06 21:20:30|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736198630000|2025-01-06 21:23:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736198750000|2025-01-06 21:25:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736198880000|2025-01-06 21:28:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736199010000|2025-01-06 21:30:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736199030000|2025-01-06 21:30:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736199070000|2025-01-06 21:31:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736199430000|2025-01-06 21:37:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736199460000|2025-01-06 21:37:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736199530000|2025-01-06 21:38:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736199580000|2025-01-06 21:39:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736199740000|2025-01-06 21:42:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736199830000|2025-01-06 21:43:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736199840000|2025-01-06 21:44:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736199960000|2025-01-06 21:46:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736200010000|2025-01-06 21:46:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736200020000|2025-01-06 21:47:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736200080000|2025-01-06 21:48:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736200090000|2025-01-06 21:48:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736200140000|2025-01-06 21:49:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736200170000|2025-01-06 21:49:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736200210000|2025-01-06 21:50:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736200240000|2025-01-06 21:50:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736200380000|2025-01-06 21:53:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736200390000|2025-01-06 21:53:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736200460000|2025-01-06 21:54:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736200550000|2025-01-06 21:55:50|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736200880000|2025-01-06 22:01:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736200930000|2025-01-06 22:02:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736200950000|2025-01-06 22:02:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736201010000|2025-01-06 22:03:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736201070000|2025-01-06 22:04:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736201080000|2025-01-06 22:04:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736201160000|2025-01-06 22:06:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736201440000|2025-01-06 22:10:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736201650000|2025-01-06 22:14:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736201670000|2025-01-06 22:14:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736201700000|2025-01-06 22:15:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736201740000|2025-01-06 22:15:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736201860000|2025-01-06 22:17:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736202180000|2025-01-06 22:23:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736202410000|2025-01-06 22:26:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736202420000|2025-01-06 22:27:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736202440000|2025-01-06 22:27:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736202480000|2025-01-06 22:28:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736202570000|2025-01-06 22:29:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736202900000|2025-01-06 22:35:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736202910000|2025-01-06 22:35:10|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1736203290000|2025-01-06 22:41:30|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736203380000|2025-01-06 22:43:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736203400000|2025-01-06 22:43:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736203460000|2025-01-06 22:44:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736203540000|2025-01-06 22:45:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736203550000|2025-01-06 22:45:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736203570000|2025-01-06 22:46:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736203920000|2025-01-06 22:52:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736203930000|2025-01-06 22:52:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736204020000|2025-01-06 22:53:40|35.66|35.66|35.64|35.64|35.66|35.66|35.64|35.64|0
1736204030000|2025-01-06 22:53:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736204220000|2025-01-06 22:57:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736204240000|2025-01-06 22:57:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736204470000|2025-01-06 23:01:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736204520000|2025-01-06 23:02:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736204640000|2025-01-06 23:04:00|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736204650000|2025-01-06 23:04:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736204720000|2025-01-06 23:05:20|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736204730000|2025-01-06 23:05:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736204850000|2025-01-06 23:07:30|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736204920000|2025-01-06 23:08:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736204960000|2025-01-06 23:09:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736205050000|2025-01-06 23:10:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736205130000|2025-01-06 23:12:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736205180000|2025-01-06 23:13:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736205190000|2025-01-06 23:13:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736205460000|2025-01-06 23:17:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736205660000|2025-01-06 23:21:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736205940000|2025-01-06 23:25:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736206050000|2025-01-06 23:27:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736206120000|2025-01-06 23:28:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736206300000|2025-01-06 23:31:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736206310000|2025-01-06 23:31:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736206390000|2025-01-06 23:33:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736206400000|2025-01-06 23:33:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736206410000|2025-01-06 23:33:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736206600000|2025-01-06 23:36:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736206760000|2025-01-06 23:39:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736206780000|2025-01-06 23:39:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736206970000|2025-01-06 23:42:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736207020000|2025-01-06 23:43:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736207120000|2025-01-06 23:45:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736207170000|2025-01-06 23:46:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736207190000|2025-01-06 23:46:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736207200000|2025-01-06 23:46:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736207310000|2025-01-06 23:48:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736207320000|2025-01-06 23:48:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736208410000|2025-01-07 00:06:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736208490000|2025-01-07 00:08:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736208510000|2025-01-07 00:08:30|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736208560000|2025-01-07 00:09:20|35.6|35.6|35.56|35.56|35.6|35.6|35.56|35.56|0
1736208620000|2025-01-07 00:10:20|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1736209130000|2025-01-07 00:18:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736209260000|2025-01-07 00:21:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736209340000|2025-01-07 00:22:20|35.56|35.56|35.52|35.52|35.56|35.56|35.52|35.52|0
1736209640000|2025-01-07 00:27:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736209750000|2025-01-07 00:29:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736209890000|2025-01-07 00:31:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736209920000|2025-01-07 00:32:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736209960000|2025-01-07 00:32:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736210250000|2025-01-07 00:37:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736210270000|2025-01-07 00:37:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736210510000|2025-01-07 00:41:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736210530000|2025-01-07 00:42:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736211100000|2025-01-07 00:51:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736211110000|2025-01-07 00:51:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736211210000|2025-01-07 00:53:30|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736211240000|2025-01-07 00:54:00|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736211540000|2025-01-07 00:59:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736211560000|2025-01-07 00:59:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736240400000|2025-01-07 09:00:00|36.18|36.18|36.15|36.15|36.18|36.18|36.15|36.15|0
1736240410000|2025-01-07 09:00:10|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1736240420000|2025-01-07 09:00:20|36.23|36.23|36.19|36.19|36.23|36.23|36.19|36.19|0
1736240430000|2025-01-07 09:00:30|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736240450000|2025-01-07 09:00:50|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736240460000|2025-01-07 09:01:00|36.11|36.11|36.1|36.1|36.11|36.11|36.1|36.1|0
1736240480000|2025-01-07 09:01:20|36.02|36.02|36|36|36.02|36.02|36|36|0
1736240500000|2025-01-07 09:01:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736240510000|2025-01-07 09:01:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736240530000|2025-01-07 09:02:10|36|36|36|36|36|36|36|36|0
1736240550000|2025-01-07 09:02:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736240560000|2025-01-07 09:02:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736240580000|2025-01-07 09:03:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736240590000|2025-01-07 09:03:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736240600000|2025-01-07 09:03:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736240610000|2025-01-07 09:03:30|35.93|35.93|36.01|36.01|36.01|36.01|35.93|35.93|0
1736240640000|2025-01-07 09:04:00|36.07|36.07|35.98|35.98|36.07|36.07|35.98|35.98|0
1736240680000|2025-01-07 09:04:40|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736240770000|2025-01-07 09:06:10|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736240820000|2025-01-07 09:07:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736240840000|2025-01-07 09:07:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736240850000|2025-01-07 09:07:30|36.07|36.07|36|36|36.07|36.07|36|36|0
1736240890000|2025-01-07 09:08:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736240910000|2025-01-07 09:08:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736240920000|2025-01-07 09:08:40|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736240940000|2025-01-07 09:09:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736240980000|2025-01-07 09:09:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736241010000|2025-01-07 09:10:10|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736241020000|2025-01-07 09:10:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736241030000|2025-01-07 09:10:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736241040000|2025-01-07 09:10:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736241100000|2025-01-07 09:11:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736241110000|2025-01-07 09:11:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736241130000|2025-01-07 09:12:10|36.03|36.03|36.05|36.05|36.05|36.05|36.03|36.03|0
1736241170000|2025-01-07 09:12:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736241180000|2025-01-07 09:13:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736241280000|2025-01-07 09:14:40|36|36|36|36|36|36|36|36|0
1736241300000|2025-01-07 09:15:00|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736241330000|2025-01-07 09:15:30|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1736241360000|2025-01-07 09:16:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736241370000|2025-01-07 09:16:10|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736241440000|2025-01-07 09:17:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736241460000|2025-01-07 09:17:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736241470000|2025-01-07 09:17:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736241480000|2025-01-07 09:18:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736241540000|2025-01-07 09:19:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736241710000|2025-01-07 09:21:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736241770000|2025-01-07 09:22:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736241890000|2025-01-07 09:24:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242080000|2025-01-07 09:28:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736242110000|2025-01-07 09:28:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242130000|2025-01-07 09:28:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736242140000|2025-01-07 09:29:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242180000|2025-01-07 09:29:40|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736242230000|2025-01-07 09:30:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242270000|2025-01-07 09:31:10|35.97|35.97|35.94|35.94|35.97|35.97|35.94|35.94|0
1736242330000|2025-01-07 09:32:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736242350000|2025-01-07 09:32:30|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242380000|2025-01-07 09:33:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736242610000|2025-01-07 09:36:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736242630000|2025-01-07 09:37:10|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736242640000|2025-01-07 09:37:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736242730000|2025-01-07 09:38:50|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736242740000|2025-01-07 09:39:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736242930000|2025-01-07 09:42:10|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736242940000|2025-01-07 09:42:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736243010000|2025-01-07 09:43:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736243030000|2025-01-07 09:43:50|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736243060000|2025-01-07 09:44:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736243070000|2025-01-07 09:44:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736243080000|2025-01-07 09:44:40|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736243120000|2025-01-07 09:45:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736243140000|2025-01-07 09:45:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736243230000|2025-01-07 09:47:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736243280000|2025-01-07 09:48:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736243370000|2025-01-07 09:49:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736243390000|2025-01-07 09:49:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736243470000|2025-01-07 09:51:10|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736243570000|2025-01-07 09:52:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736243630000|2025-01-07 09:53:50|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736243640000|2025-01-07 09:54:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736243710000|2025-01-07 09:55:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736243740000|2025-01-07 09:55:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736243770000|2025-01-07 09:56:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736243830000|2025-01-07 09:57:10|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736243930000|2025-01-07 09:58:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736243990000|2025-01-07 09:59:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736244030000|2025-01-07 10:00:30|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736244190000|2025-01-07 10:03:10|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736244250000|2025-01-07 10:04:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736244300000|2025-01-07 10:05:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736244310000|2025-01-07 10:05:10|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736244340000|2025-01-07 10:05:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736244350000|2025-01-07 10:05:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736244480000|2025-01-07 10:08:00|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736244490000|2025-01-07 10:08:10|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736244510000|2025-01-07 10:08:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736244560000|2025-01-07 10:09:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736244600000|2025-01-07 10:10:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736244990000|2025-01-07 10:16:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736245020000|2025-01-07 10:17:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736245100000|2025-01-07 10:18:20|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736245160000|2025-01-07 10:19:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736245410000|2025-01-07 10:23:30|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736245560000|2025-01-07 10:26:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736245570000|2025-01-07 10:26:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736245600000|2025-01-07 10:26:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736245610000|2025-01-07 10:26:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736245620000|2025-01-07 10:27:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736245630000|2025-01-07 10:27:10|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736245660000|2025-01-07 10:27:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736245860000|2025-01-07 10:31:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736246100000|2025-01-07 10:35:00|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736246120000|2025-01-07 10:35:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736246200000|2025-01-07 10:36:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736246450000|2025-01-07 10:40:50|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736246470000|2025-01-07 10:41:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736246530000|2025-01-07 10:42:10|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736246560000|2025-01-07 10:42:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736246900000|2025-01-07 10:48:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736246920000|2025-01-07 10:48:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736246980000|2025-01-07 10:49:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736247220000|2025-01-07 10:53:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736247290000|2025-01-07 10:54:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736247300000|2025-01-07 10:55:00|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736247420000|2025-01-07 10:57:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736247450000|2025-01-07 10:57:30|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736247480000|2025-01-07 10:58:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736247590000|2025-01-07 10:59:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736247680000|2025-01-07 11:01:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736247720000|2025-01-07 11:02:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736247750000|2025-01-07 11:02:30|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736247760000|2025-01-07 11:02:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736247780000|2025-01-07 11:03:00|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736247940000|2025-01-07 11:05:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736247950000|2025-01-07 11:05:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736247960000|2025-01-07 11:06:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736247990000|2025-01-07 11:06:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736248050000|2025-01-07 11:07:30|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1736248070000|2025-01-07 11:07:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736248090000|2025-01-07 11:08:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736248250000|2025-01-07 11:10:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736248290000|2025-01-07 11:11:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736248310000|2025-01-07 11:11:50|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736248320000|2025-01-07 11:12:00|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736248360000|2025-01-07 11:12:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736248380000|2025-01-07 11:13:00|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736248450000|2025-01-07 11:14:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736248490000|2025-01-07 11:14:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736248500000|2025-01-07 11:15:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736248530000|2025-01-07 11:15:30|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736248540000|2025-01-07 11:15:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736248590000|2025-01-07 11:16:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736248630000|2025-01-07 11:17:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736248640000|2025-01-07 11:17:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736248700000|2025-01-07 11:18:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736248720000|2025-01-07 11:18:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736248730000|2025-01-07 11:18:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736248830000|2025-01-07 11:20:30|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736248940000|2025-01-07 11:22:20|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736249090000|2025-01-07 11:24:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736249160000|2025-01-07 11:26:00|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736249180000|2025-01-07 11:26:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736249250000|2025-01-07 11:27:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736249260000|2025-01-07 11:27:40|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736249310000|2025-01-07 11:28:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736249400000|2025-01-07 11:30:00|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736249550000|2025-01-07 11:32:30|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736249580000|2025-01-07 11:33:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736249600000|2025-01-07 11:33:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736249610000|2025-01-07 11:33:30|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736249680000|2025-01-07 11:34:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736249690000|2025-01-07 11:34:50|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736249700000|2025-01-07 11:35:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736249730000|2025-01-07 11:35:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736249750000|2025-01-07 11:35:50|35.67|35.67|35.65|35.65|35.67|35.67|35.65|35.65|0
1736249760000|2025-01-07 11:36:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736249770000|2025-01-07 11:36:10|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736249840000|2025-01-07 11:37:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736249900000|2025-01-07 11:38:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736249950000|2025-01-07 11:39:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736249960000|2025-01-07 11:39:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736250030000|2025-01-07 11:40:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736250100000|2025-01-07 11:41:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736250110000|2025-01-07 11:41:50|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736250120000|2025-01-07 11:42:00|35.58|35.58|35.57|35.57|35.58|35.58|35.57|35.57|0
1736250150000|2025-01-07 11:42:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736250160000|2025-01-07 11:42:40|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736250190000|2025-01-07 11:43:10|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736250200000|2025-01-07 11:43:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736250230000|2025-01-07 11:43:50|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736250240000|2025-01-07 11:44:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736250250000|2025-01-07 11:44:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736250290000|2025-01-07 11:44:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736250340000|2025-01-07 11:45:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736250350000|2025-01-07 11:45:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736250360000|2025-01-07 11:46:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736250370000|2025-01-07 11:46:10|35.56|35.56|35.61|35.61|35.61|35.61|35.56|35.56|0
1736250390000|2025-01-07 11:46:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736250410000|2025-01-07 11:46:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736250450000|2025-01-07 11:47:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736250560000|2025-01-07 11:49:20|35.54|35.54|35.56|35.56|35.56|35.56|35.54|35.54|0
1736250570000|2025-01-07 11:49:30|35.6|35.6|35.55|35.55|35.6|35.6|35.55|35.55|0
1736250590000|2025-01-07 11:49:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736250660000|2025-01-07 11:51:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736250680000|2025-01-07 11:51:20|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736250700000|2025-01-07 11:51:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736250720000|2025-01-07 11:52:00|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1736250730000|2025-01-07 11:52:10|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736250740000|2025-01-07 11:52:20|35.6|35.6|35.52|35.52|35.6|35.6|35.52|35.52|0
1736250750000|2025-01-07 11:52:30|35.51|35.51|35.6|35.6|35.6|35.6|35.51|35.51|0
1736250830000|2025-01-07 11:53:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736250860000|2025-01-07 11:54:20|35.6|35.6|35.52|35.52|35.6|35.6|35.52|35.52|0
1736250980000|2025-01-07 11:56:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736251000000|2025-01-07 11:56:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736251100000|2025-01-07 11:58:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736251130000|2025-01-07 11:58:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736251140000|2025-01-07 11:59:00|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736251180000|2025-01-07 11:59:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736251200000|2025-01-07 12:00:00|35.57|35.57|35.5|35.5|35.57|35.57|35.5|35.5|0
1736251210000|2025-01-07 12:00:10|35.52|35.52|35.42|35.42|35.52|35.52|35.42|35.42|0
1736251250000|2025-01-07 12:00:50|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1736251290000|2025-01-07 12:01:30|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736251340000|2025-01-07 12:02:20|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736251350000|2025-01-07 12:02:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736251360000|2025-01-07 12:02:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736251400000|2025-01-07 12:03:20|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736251440000|2025-01-07 12:04:00|35.37|35.37|35.41|35.41|35.41|35.41|35.37|35.37|0
1736251460000|2025-01-07 12:04:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736251510000|2025-01-07 12:05:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736251540000|2025-01-07 12:05:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736251560000|2025-01-07 12:06:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736251570000|2025-01-07 12:06:10|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736251590000|2025-01-07 12:06:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736251610000|2025-01-07 12:06:50|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736251630000|2025-01-07 12:07:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736251650000|2025-01-07 12:07:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736251660000|2025-01-07 12:07:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736251770000|2025-01-07 12:09:30|35.45|35.45|35.49|35.49|35.49|35.49|35.45|35.45|0
1736251810000|2025-01-07 12:10:10|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736251860000|2025-01-07 12:11:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736251880000|2025-01-07 12:11:20|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736251890000|2025-01-07 12:11:30|35.46|35.46|35.42|35.42|35.46|35.46|35.42|35.42|0
1736251920000|2025-01-07 12:12:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736252070000|2025-01-07 12:14:30|35.43|35.43|35.47|35.47|35.47|35.47|35.43|35.43|0
1736252080000|2025-01-07 12:14:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736252130000|2025-01-07 12:15:30|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736252140000|2025-01-07 12:15:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736252150000|2025-01-07 12:15:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736252260000|2025-01-07 12:17:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736252310000|2025-01-07 12:18:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736252400000|2025-01-07 12:20:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736252420000|2025-01-07 12:20:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736252440000|2025-01-07 12:20:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736252490000|2025-01-07 12:21:30|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736252550000|2025-01-07 12:22:30|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736252560000|2025-01-07 12:22:40|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736252750000|2025-01-07 12:25:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736252830000|2025-01-07 12:27:10|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736252890000|2025-01-07 12:28:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736252910000|2025-01-07 12:28:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736252930000|2025-01-07 12:28:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736253050000|2025-01-07 12:30:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736253070000|2025-01-07 12:31:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736253080000|2025-01-07 12:31:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736253100000|2025-01-07 12:31:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736253190000|2025-01-07 12:33:10|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736253300000|2025-01-07 12:35:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736253310000|2025-01-07 12:35:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736253330000|2025-01-07 12:35:30|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736253400000|2025-01-07 12:36:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736253410000|2025-01-07 12:36:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736253490000|2025-01-07 12:38:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736253500000|2025-01-07 12:38:20|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736253510000|2025-01-07 12:38:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736253610000|2025-01-07 12:40:10|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736253620000|2025-01-07 12:40:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736253630000|2025-01-07 12:40:30|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736253640000|2025-01-07 12:40:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736253670000|2025-01-07 12:41:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736253690000|2025-01-07 12:41:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736253700000|2025-01-07 12:41:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736253750000|2025-01-07 12:42:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736253860000|2025-01-07 12:44:20|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736253940000|2025-01-07 12:45:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736253950000|2025-01-07 12:45:50|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736254010000|2025-01-07 12:46:50|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736254260000|2025-01-07 12:51:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736254270000|2025-01-07 12:51:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736254320000|2025-01-07 12:52:00|35.6|35.6|35.64|35.64|35.64|35.64|35.6|35.6|0
1736254420000|2025-01-07 12:53:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736254440000|2025-01-07 12:54:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736254480000|2025-01-07 12:54:40|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736254490000|2025-01-07 12:54:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736254570000|2025-01-07 12:56:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736254580000|2025-01-07 12:56:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736254590000|2025-01-07 12:56:30|35.62|35.62|35.6|35.6|35.62|35.62|35.6|35.6|0
1736254600000|2025-01-07 12:56:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736254640000|2025-01-07 12:57:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736254720000|2025-01-07 12:58:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736254770000|2025-01-07 12:59:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736254850000|2025-01-07 13:00:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736254860000|2025-01-07 13:01:00|35.55|35.55|35.93|35.93|35.93|35.93|35.55|35.55|0
1736254940000|2025-01-07 13:02:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736254970000|2025-01-07 13:02:50|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1736255120000|2025-01-07 13:05:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736255170000|2025-01-07 13:06:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736255180000|2025-01-07 13:06:20|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736255200000|2025-01-07 13:06:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736255210000|2025-01-07 13:06:50|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736255220000|2025-01-07 13:07:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736255340000|2025-01-07 13:09:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736255420000|2025-01-07 13:10:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1736255540000|2025-01-07 13:12:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736255590000|2025-01-07 13:13:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1736255620000|2025-01-07 13:13:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736255630000|2025-01-07 13:13:50|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736255640000|2025-01-07 13:14:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736255650000|2025-01-07 13:14:10|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736255700000|2025-01-07 13:15:00|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736255730000|2025-01-07 13:15:30|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736255850000|2025-01-07 13:17:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736255890000|2025-01-07 13:18:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736255920000|2025-01-07 13:18:40|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736255930000|2025-01-07 13:18:50|35.54|35.54|35.57|35.57|35.57|35.57|35.54|35.54|0
1736256040000|2025-01-07 13:20:40|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736256150000|2025-01-07 13:22:30|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736256160000|2025-01-07 13:22:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736256180000|2025-01-07 13:23:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736256200000|2025-01-07 13:23:20|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736256250000|2025-01-07 13:24:10|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736256370000|2025-01-07 13:26:10|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736256450000|2025-01-07 13:27:30|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736256570000|2025-01-07 13:29:30|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736256610000|2025-01-07 13:30:10|35.53|35.53|35.52|35.52|35.53|35.53|35.52|35.52|0
1736256660000|2025-01-07 13:31:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736256780000|2025-01-07 13:33:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736256810000|2025-01-07 13:33:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736256830000|2025-01-07 13:33:50|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736256950000|2025-01-07 13:35:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736257010000|2025-01-07 13:36:50|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736257070000|2025-01-07 13:37:50|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736257080000|2025-01-07 13:38:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736257090000|2025-01-07 13:38:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736257150000|2025-01-07 13:39:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736257160000|2025-01-07 13:39:20|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736257320000|2025-01-07 13:42:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736257360000|2025-01-07 13:42:40|35.49|35.49|35.49|35.49|35.49|35.49|35.49|35.49|0
1736257420000|2025-01-07 13:43:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736257610000|2025-01-07 13:46:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736257680000|2025-01-07 13:48:00|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1736257690000|2025-01-07 13:48:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736257860000|2025-01-07 13:51:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736257910000|2025-01-07 13:51:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736257920000|2025-01-07 13:52:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736257930000|2025-01-07 13:52:10|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736258070000|2025-01-07 13:54:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736258080000|2025-01-07 13:54:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736258140000|2025-01-07 13:55:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736258190000|2025-01-07 13:56:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736258220000|2025-01-07 13:57:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736258260000|2025-01-07 13:57:40|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736258280000|2025-01-07 13:58:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736258360000|2025-01-07 13:59:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736258400000|2025-01-07 14:00:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736258450000|2025-01-07 14:00:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736258460000|2025-01-07 14:01:00|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736258530000|2025-01-07 14:02:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736258550000|2025-01-07 14:02:30|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736258560000|2025-01-07 14:02:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736258620000|2025-01-07 14:03:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736258640000|2025-01-07 14:04:00|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736258660000|2025-01-07 14:04:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736258670000|2025-01-07 14:04:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736258680000|2025-01-07 14:04:40|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736258690000|2025-01-07 14:04:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736258700000|2025-01-07 14:05:00|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736258720000|2025-01-07 14:05:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736258750000|2025-01-07 14:05:50|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736258790000|2025-01-07 14:06:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736258840000|2025-01-07 14:07:20|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736258850000|2025-01-07 14:07:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736258870000|2025-01-07 14:07:50|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736258980000|2025-01-07 14:09:40|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736258990000|2025-01-07 14:09:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259000000|2025-01-07 14:10:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736259010000|2025-01-07 14:10:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736259030000|2025-01-07 14:10:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259060000|2025-01-07 14:11:00|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736259080000|2025-01-07 14:11:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736259090000|2025-01-07 14:11:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259100000|2025-01-07 14:11:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736259140000|2025-01-07 14:12:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736259150000|2025-01-07 14:12:30|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736259160000|2025-01-07 14:12:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259180000|2025-01-07 14:13:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736259260000|2025-01-07 14:14:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259400000|2025-01-07 14:16:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736259440000|2025-01-07 14:17:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259520000|2025-01-07 14:18:40|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736259530000|2025-01-07 14:18:50|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736259550000|2025-01-07 14:19:10|35.6|35.6|35.58|35.58|35.6|35.6|35.58|35.58|0
1736259560000|2025-01-07 14:19:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736259680000|2025-01-07 14:21:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736259690000|2025-01-07 14:21:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736259700000|2025-01-07 14:21:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736259750000|2025-01-07 14:22:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259760000|2025-01-07 14:22:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736259820000|2025-01-07 14:23:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736259900000|2025-01-07 14:25:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736259990000|2025-01-07 14:26:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736260000000|2025-01-07 14:26:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736260020000|2025-01-07 14:27:00|35.44|35.44|35.39|35.39|35.44|35.44|35.39|35.39|0
1736260040000|2025-01-07 14:27:20|35.46|35.46|35.44|35.44|35.46|35.46|35.44|35.44|0
1736260050000|2025-01-07 14:27:30|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736260060000|2025-01-07 14:27:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736260080000|2025-01-07 14:28:00|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736260100000|2025-01-07 14:28:20|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1736260110000|2025-01-07 14:28:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736260120000|2025-01-07 14:28:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736260140000|2025-01-07 14:29:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736260150000|2025-01-07 14:29:10|35.38|35.38|35.32|35.32|35.38|35.38|35.32|35.32|0
1736260160000|2025-01-07 14:29:20|35.35|35.35|35.33|35.33|35.35|35.35|35.33|35.33|0
1736260170000|2025-01-07 14:29:30|35.36|35.36|35.39|35.39|35.39|35.39|35.36|35.36|0
1736260180000|2025-01-07 14:29:40|35.35|35.35|35.39|35.39|35.39|35.39|35.35|35.35|0
1736260190000|2025-01-07 14:29:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736260200000|2025-01-07 14:30:00|35.32|35.32|35.58|35.58|35.58|35.58|35.32|35.32|0
1736260210000|2025-01-07 14:30:10|35.63|35.63|35.73|35.73|35.73|35.73|35.63|35.63|0
1736260220000|2025-01-07 14:30:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736260230000|2025-01-07 14:30:30|35.66|35.66|35.69|35.69|35.69|35.69|35.66|35.66|0
1736260240000|2025-01-07 14:30:40|35.8|35.8|35.76|35.76|35.8|35.8|35.76|35.76|0
1736260250000|2025-01-07 14:30:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736260260000|2025-01-07 14:31:00|35.8|35.8|35.85|35.85|35.85|35.85|35.8|35.8|0
1736260270000|2025-01-07 14:31:10|35.76|35.76|35.73|35.73|35.76|35.76|35.73|35.73|0
1736260280000|2025-01-07 14:31:20|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736260290000|2025-01-07 14:31:30|35.76|35.76|35.81|35.81|35.81|35.81|35.76|35.76|0
1736260300000|2025-01-07 14:31:40|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736260310000|2025-01-07 14:31:50|35.88|35.88|35.96|35.96|35.96|35.96|35.88|35.88|0
1736260320000|2025-01-07 14:32:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736260340000|2025-01-07 14:32:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736260350000|2025-01-07 14:32:30|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736260360000|2025-01-07 14:32:40|35.88|35.88|35.89|35.89|35.89|35.89|35.88|35.88|0
1736260370000|2025-01-07 14:32:50|35.97|35.97|36.03|36.03|36.03|36.03|35.97|35.97|0
1736260380000|2025-01-07 14:33:00|36.08|36.08|36.02|36.02|36.08|36.08|36.02|36.02|0
1736260390000|2025-01-07 14:33:10|36|36|36|36|36|36|36|36|0
1736260400000|2025-01-07 14:33:20|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736260410000|2025-01-07 14:33:30|35.84|35.84|35.9|35.9|35.9|35.9|35.84|35.84|0
1736260420000|2025-01-07 14:33:40|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736260430000|2025-01-07 14:33:50|35.87|35.87|35.9|35.9|35.9|35.9|35.87|35.87|0
1736260440000|2025-01-07 14:34:00|35.93|35.93|35.89|35.89|35.93|35.93|35.89|35.89|0
1736260450000|2025-01-07 14:34:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736260460000|2025-01-07 14:34:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736260470000|2025-01-07 14:34:30|35.84|35.84|35.79|35.79|35.84|35.84|35.79|35.79|0
1736260480000|2025-01-07 14:34:40|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736260490000|2025-01-07 14:34:50|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736260500000|2025-01-07 14:35:00|35.73|35.73|35.66|35.66|35.73|35.73|35.66|35.66|0
1736260510000|2025-01-07 14:35:10|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736260520000|2025-01-07 14:35:20|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1736260530000|2025-01-07 14:35:30|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736260540000|2025-01-07 14:35:40|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736260550000|2025-01-07 14:35:50|35.66|35.66|35.6|35.6|35.66|35.66|35.6|35.6|0
1736260560000|2025-01-07 14:36:00|35.63|35.63|35.6|35.6|35.63|35.63|35.6|35.6|0
1736260570000|2025-01-07 14:36:10|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736260580000|2025-01-07 14:36:20|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736260590000|2025-01-07 14:36:30|35.56|35.56|35.54|35.54|35.56|35.56|35.54|35.54|0
1736260600000|2025-01-07 14:36:40|35.51|35.51|35.48|35.48|35.51|35.51|35.48|35.48|0
1736260610000|2025-01-07 14:36:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736260620000|2025-01-07 14:37:00|35.46|35.46|35.39|35.39|35.46|35.46|35.39|35.39|0
1736260630000|2025-01-07 14:37:10|35.36|35.36|35.39|35.39|35.39|35.39|35.36|35.36|0
1736260640000|2025-01-07 14:37:20|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736260650000|2025-01-07 14:37:30|35.33|35.33|35.3|35.3|35.33|35.33|35.3|35.3|0
1736260660000|2025-01-07 14:37:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736260670000|2025-01-07 14:37:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736260680000|2025-01-07 14:38:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736260690000|2025-01-07 14:38:10|35.36|35.36|35.39|35.39|35.39|35.39|35.36|35.36|0
1736260700000|2025-01-07 14:38:20|35.38|35.38|35.41|35.41|35.41|35.41|35.38|35.38|0
1736260710000|2025-01-07 14:38:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736260720000|2025-01-07 14:38:40|35.38|35.38|35.32|35.32|35.38|35.38|35.32|35.32|0
1736260730000|2025-01-07 14:38:50|35.27|35.27|35.26|35.26|35.27|35.27|35.26|35.26|0
1736260740000|2025-01-07 14:39:00|35.25|35.25|35.24|35.24|35.25|35.25|35.24|35.24|0
1736260750000|2025-01-07 14:39:10|35.21|35.21|35.27|35.27|35.27|35.27|35.21|35.21|0
1736260760000|2025-01-07 14:39:20|35.26|35.26|35.16|35.16|35.26|35.26|35.16|35.16|0
1736260770000|2025-01-07 14:39:30|35.12|35.12|35.04|35.04|35.12|35.12|35.04|35.04|0
1736260780000|2025-01-07 14:39:40|35.1|35.1|35.11|35.11|35.11|35.11|35.1|35.1|0
1736260790000|2025-01-07 14:39:50|35.07|35.07|35.06|35.06|35.07|35.07|35.06|35.06|0
1736260800000|2025-01-07 14:40:00|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736260810000|2025-01-07 14:40:10|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736260820000|2025-01-07 14:40:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736260830000|2025-01-07 14:40:30|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1736260840000|2025-01-07 14:40:40|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1736260850000|2025-01-07 14:40:50|35.02|35.02|35.07|35.07|35.07|35.07|35.02|35.02|0
1736260860000|2025-01-07 14:41:00|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1736260870000|2025-01-07 14:41:10|35.11|35.11|35.16|35.16|35.16|35.16|35.11|35.11|0
1736260880000|2025-01-07 14:41:20|35.13|35.13|35.14|35.14|35.14|35.14|35.13|35.13|0
1736260890000|2025-01-07 14:41:30|35.16|35.16|35.19|35.19|35.19|35.19|35.16|35.16|0
1736260900000|2025-01-07 14:41:40|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1736260910000|2025-01-07 14:41:50|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1736260920000|2025-01-07 14:42:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736260930000|2025-01-07 14:42:10|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1736260940000|2025-01-07 14:42:20|35.16|35.16|35.12|35.12|35.16|35.16|35.12|35.12|0
1736260950000|2025-01-07 14:42:30|35.09|35.09|35.12|35.12|35.12|35.12|35.09|35.09|0
1736260960000|2025-01-07 14:42:40|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1736260970000|2025-01-07 14:42:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736260980000|2025-01-07 14:43:00|35.09|35.09|35.12|35.12|35.12|35.12|35.09|35.09|0
1736260990000|2025-01-07 14:43:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736261000000|2025-01-07 14:43:20|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1736261010000|2025-01-07 14:43:30|35.16|35.16|35.18|35.18|35.18|35.18|35.16|35.16|0
1736261020000|2025-01-07 14:43:40|35.19|35.19|35.23|35.23|35.23|35.23|35.19|35.19|0
1736261030000|2025-01-07 14:43:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736261040000|2025-01-07 14:44:00|35.24|35.24|35.26|35.26|35.26|35.26|35.24|35.24|0
1736261050000|2025-01-07 14:44:10|35.24|35.24|35.25|35.25|35.25|35.25|35.24|35.24|0
1736261060000|2025-01-07 14:44:20|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736261070000|2025-01-07 14:44:30|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1736261080000|2025-01-07 14:44:40|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736261090000|2025-01-07 14:44:50|35.34|35.34|35.28|35.28|35.34|35.34|35.28|35.28|0
1736261100000|2025-01-07 14:45:00|35.27|35.27|35.32|35.32|35.32|35.32|35.27|35.27|0
1736261110000|2025-01-07 14:45:10|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736261120000|2025-01-07 14:45:20|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736261130000|2025-01-07 14:45:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736261150000|2025-01-07 14:45:50|35.26|35.26|35.32|35.32|35.32|35.32|35.26|35.26|0
1736261160000|2025-01-07 14:46:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736261170000|2025-01-07 14:46:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736261180000|2025-01-07 14:46:20|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736261190000|2025-01-07 14:46:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736261200000|2025-01-07 14:46:40|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1736261210000|2025-01-07 14:46:50|35.32|35.32|35.35|35.35|35.35|35.35|35.32|35.32|0
1736261220000|2025-01-07 14:47:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736261230000|2025-01-07 14:47:10|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736261240000|2025-01-07 14:47:20|35.28|35.28|35.31|35.31|35.31|35.31|35.28|35.28|0
1736261250000|2025-01-07 14:47:30|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1736261260000|2025-01-07 14:47:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736261270000|2025-01-07 14:47:50|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736261280000|2025-01-07 14:48:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736261290000|2025-01-07 14:48:10|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736261300000|2025-01-07 14:48:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736261310000|2025-01-07 14:48:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736261320000|2025-01-07 14:48:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736261330000|2025-01-07 14:48:50|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736261340000|2025-01-07 14:49:00|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1736261350000|2025-01-07 14:49:10|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1736261360000|2025-01-07 14:49:20|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1736261370000|2025-01-07 14:49:30|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1736261380000|2025-01-07 14:49:40|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736261390000|2025-01-07 14:49:50|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736261400000|2025-01-07 14:50:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736261410000|2025-01-07 14:50:10|35.22|35.22|35.23|35.23|35.23|35.23|35.22|35.22|0
1736261420000|2025-01-07 14:50:20|35.21|35.21|35.15|35.15|35.21|35.21|35.15|35.15|0
1736261430000|2025-01-07 14:50:30|35.18|35.18|35.17|35.17|35.18|35.18|35.17|35.17|0
1736261450000|2025-01-07 14:50:50|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1736261460000|2025-01-07 14:51:00|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736261470000|2025-01-07 14:51:10|35.27|35.27|35.25|35.25|35.27|35.27|35.25|35.25|0
1736261480000|2025-01-07 14:51:20|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736261490000|2025-01-07 14:51:30|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1736261500000|2025-01-07 14:51:40|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1736261510000|2025-01-07 14:51:50|35.22|35.22|35.21|35.21|35.22|35.22|35.21|35.21|0
1736261520000|2025-01-07 14:52:00|35.17|35.17|35.21|35.21|35.21|35.21|35.17|35.17|0
1736261530000|2025-01-07 14:52:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736261540000|2025-01-07 14:52:20|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736261550000|2025-01-07 14:52:30|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736261560000|2025-01-07 14:52:40|35.28|35.28|35.25|35.25|35.28|35.28|35.25|35.25|0
1736261570000|2025-01-07 14:52:50|35.27|35.27|35.28|35.28|35.28|35.28|35.27|35.27|0
1736261580000|2025-01-07 14:53:00|35.27|35.27|35.31|35.31|35.31|35.31|35.27|35.27|0
1736261590000|2025-01-07 14:53:10|35.34|35.34|35.37|35.37|35.37|35.37|35.34|35.34|0
1736261600000|2025-01-07 14:53:20|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736261610000|2025-01-07 14:53:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736261620000|2025-01-07 14:53:40|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736261630000|2025-01-07 14:53:50|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736261640000|2025-01-07 14:54:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736261650000|2025-01-07 14:54:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736261660000|2025-01-07 14:54:20|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736261670000|2025-01-07 14:54:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736261680000|2025-01-07 14:54:40|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1736261690000|2025-01-07 14:54:50|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736261710000|2025-01-07 14:55:10|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1736261720000|2025-01-07 14:55:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736261730000|2025-01-07 14:55:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736261740000|2025-01-07 14:55:40|35.26|35.26|35.25|35.25|35.26|35.26|35.25|35.25|0
1736261750000|2025-01-07 14:55:50|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1736261760000|2025-01-07 14:56:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736261770000|2025-01-07 14:56:10|35.24|35.24|35.18|35.18|35.24|35.24|35.18|35.18|0
1736261780000|2025-01-07 14:56:20|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1736261790000|2025-01-07 14:56:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736261800000|2025-01-07 14:56:40|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736261810000|2025-01-07 14:56:50|35.12|35.12|35.08|35.08|35.12|35.12|35.08|35.08|0
1736261820000|2025-01-07 14:57:00|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736261830000|2025-01-07 14:57:10|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1736261840000|2025-01-07 14:57:20|34.98|34.98|34.99|34.99|34.99|34.99|34.98|34.98|0
1736261850000|2025-01-07 14:57:30|34.96|34.96|34.91|34.91|34.96|34.96|34.91|34.91|0
1736261860000|2025-01-07 14:57:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736261870000|2025-01-07 14:57:50|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736261880000|2025-01-07 14:58:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736261890000|2025-01-07 14:58:10|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736261900000|2025-01-07 14:58:20|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1736261910000|2025-01-07 14:58:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1736261920000|2025-01-07 14:58:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736261930000|2025-01-07 14:58:50|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736261940000|2025-01-07 14:59:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736261950000|2025-01-07 14:59:10|34.91|34.91|34.88|34.88|34.91|34.91|34.88|34.88|0
1736261960000|2025-01-07 14:59:20|34.91|34.91|34.82|34.82|34.91|34.91|34.82|34.82|0
1736261970000|2025-01-07 14:59:30|34.85|34.85|34.85|34.85|34.85|34.85|34.85|34.85|0
1736261980000|2025-01-07 14:59:40|34.82|34.82|34.82|34.82|34.82|34.82|34.82|34.82|0
1736261990000|2025-01-07 14:59:50|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736262000000|2025-01-07 15:00:00|34.71|34.71|34.71|34.71|34.71|34.71|34.71|34.71|0
1736262010000|2025-01-07 15:00:10|34.73|34.73|34.69|34.69|34.73|34.73|34.69|34.69|0
1736262020000|2025-01-07 15:00:20|34.67|34.67|34.63|34.63|34.67|34.67|34.63|34.63|0
1736262030000|2025-01-07 15:00:30|34.58|34.58|34.57|34.57|34.58|34.58|34.57|34.57|0
1736262040000|2025-01-07 15:00:40|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1736262050000|2025-01-07 15:00:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1736262060000|2025-01-07 15:01:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736262070000|2025-01-07 15:01:10|34.41|34.41|34.39|34.39|34.41|34.41|34.39|34.39|0
1736262080000|2025-01-07 15:01:20|34.37|34.37|34.31|34.31|34.37|34.37|34.31|34.31|0
1736262090000|2025-01-07 15:01:30|34.37|34.37|34.33|34.33|34.37|34.37|34.33|34.33|0
1736262100000|2025-01-07 15:01:40|34.38|34.38|34.33|34.33|34.38|34.38|34.33|34.33|0
1736262110000|2025-01-07 15:01:50|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1736262120000|2025-01-07 15:02:00|34.25|34.25|34.3|34.3|34.3|34.3|34.25|34.25|0
1736262130000|2025-01-07 15:02:10|34.25|34.25|34.2|34.2|34.25|34.25|34.2|34.2|0
1736262140000|2025-01-07 15:02:20|34.23|34.23|34.22|34.22|34.23|34.23|34.22|34.22|0
1736262150000|2025-01-07 15:02:30|34.23|34.23|34.27|34.27|34.27|34.27|34.23|34.23|0
1736262160000|2025-01-07 15:02:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736262170000|2025-01-07 15:02:50|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1736262180000|2025-01-07 15:03:00|34.35|34.35|34.3|34.3|34.35|34.35|34.3|34.3|0
1736262190000|2025-01-07 15:03:10|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1736262200000|2025-01-07 15:03:20|34.23|34.23|34.29|34.29|34.29|34.29|34.23|34.23|0
1736262210000|2025-01-07 15:03:30|34.25|34.25|34.23|34.23|34.25|34.25|34.23|34.23|0
1736262230000|2025-01-07 15:03:50|34.22|34.22|34.28|34.28|34.28|34.28|34.22|34.22|0
1736262240000|2025-01-07 15:04:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736262250000|2025-01-07 15:04:10|34.25|34.25|34.21|34.21|34.25|34.25|34.21|34.21|0
1736262260000|2025-01-07 15:04:20|34.19|34.19|34.11|34.11|34.19|34.19|34.11|34.11|0
1736262270000|2025-01-07 15:04:30|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1736262280000|2025-01-07 15:04:40|34.11|34.11|34.14|34.14|34.14|34.14|34.11|34.11|0
1736262290000|2025-01-07 15:04:50|34.18|34.18|34.15|34.15|34.18|34.18|34.15|34.15|0
1736262300000|2025-01-07 15:05:00|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1736262310000|2025-01-07 15:05:10|34.12|34.12|34.16|34.16|34.16|34.16|34.12|34.12|0
1736262320000|2025-01-07 15:05:20|34.17|34.17|34.16|34.16|34.17|34.17|34.16|34.16|0
1736262330000|2025-01-07 15:05:30|34.14|34.14|34.19|34.19|34.19|34.19|34.14|34.14|0
1736262340000|2025-01-07 15:05:40|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1736262350000|2025-01-07 15:05:50|34.27|34.27|34.3|34.3|34.3|34.3|34.27|34.27|0
1736262360000|2025-01-07 15:06:00|34.25|34.25|34.22|34.22|34.25|34.25|34.22|34.22|0
1736262370000|2025-01-07 15:06:10|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1736262380000|2025-01-07 15:06:20|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1736262390000|2025-01-07 15:06:30|34.16|34.16|34.13|34.13|34.16|34.16|34.13|34.13|0
1736262400000|2025-01-07 15:06:40|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736262420000|2025-01-07 15:07:00|34.13|34.13|34.17|34.17|34.17|34.17|34.13|34.13|0
1736262430000|2025-01-07 15:07:10|34.15|34.15|34.11|34.11|34.15|34.15|34.11|34.11|0
1736262440000|2025-01-07 15:07:20|34.03|34.03|34.07|34.07|34.07|34.07|34.03|34.03|0
1736262450000|2025-01-07 15:07:30|34.05|34.05|34.02|34.02|34.05|34.05|34.02|34.02|0
1736262460000|2025-01-07 15:07:40|34.05|34.05|34.03|34.03|34.05|34.05|34.03|34.03|0
1736262470000|2025-01-07 15:07:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736262480000|2025-01-07 15:08:00|33.98|33.98|33.92|33.92|33.98|33.98|33.92|33.92|0
1736262490000|2025-01-07 15:08:10|34|34|34.01|34.01|34.01|34.01|34|34|0
1736262500000|2025-01-07 15:08:20|33.99|33.99|33.95|33.95|33.99|33.99|33.95|33.95|0
1736262510000|2025-01-07 15:08:30|33.94|33.94|33.95|33.95|33.95|33.95|33.94|33.94|0
1736262520000|2025-01-07 15:08:40|33.97|33.97|34|34|34|34|33.97|33.97|0
1736262530000|2025-01-07 15:08:50|33.98|33.98|34.01|34.01|34.01|34.01|33.98|33.98|0
1736262540000|2025-01-07 15:09:00|34.02|34.02|33.97|33.97|34.02|34.02|33.97|33.97|0
1736262550000|2025-01-07 15:09:10|33.89|33.89|33.85|33.85|33.89|33.89|33.85|33.85|0
1736262560000|2025-01-07 15:09:20|33.89|33.89|33.87|33.87|33.89|33.89|33.87|33.87|0
1736262570000|2025-01-07 15:09:30|33.88|33.88|33.9|33.9|33.9|33.9|33.88|33.88|0
1736262580000|2025-01-07 15:09:40|33.86|33.86|33.88|33.88|33.88|33.88|33.86|33.86|0
1736262590000|2025-01-07 15:09:50|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1736262600000|2025-01-07 15:10:00|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1736262610000|2025-01-07 15:10:10|33.92|33.92|33.88|33.88|33.92|33.92|33.88|33.88|0
1736262620000|2025-01-07 15:10:20|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1736262630000|2025-01-07 15:10:30|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1736262640000|2025-01-07 15:10:40|33.83|33.83|33.82|33.82|33.83|33.83|33.82|33.82|0
1736262650000|2025-01-07 15:10:50|33.78|33.78|33.86|33.86|33.86|33.86|33.78|33.78|0
1736262660000|2025-01-07 15:11:00|33.87|33.87|33.93|33.93|33.93|33.93|33.87|33.87|0
1736262670000|2025-01-07 15:11:10|33.96|33.96|33.97|33.97|33.97|33.97|33.96|33.96|0
1736262680000|2025-01-07 15:11:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736262690000|2025-01-07 15:11:30|33.97|33.97|33.99|33.99|33.99|33.99|33.97|33.97|0
1736262700000|2025-01-07 15:11:40|33.96|33.96|33.9|33.9|33.96|33.96|33.9|33.9|0
1736262710000|2025-01-07 15:11:50|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1736262720000|2025-01-07 15:12:00|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1736262730000|2025-01-07 15:12:10|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1736262740000|2025-01-07 15:12:20|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1736262750000|2025-01-07 15:12:30|33.9|33.9|33.95|33.95|33.95|33.95|33.9|33.9|0
1736262760000|2025-01-07 15:12:40|34|34|34.05|34.05|34.05|34.05|34|34|0
1736262770000|2025-01-07 15:12:50|34.07|34.07|34.09|34.09|34.09|34.09|34.07|34.07|0
1736262780000|2025-01-07 15:13:00|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736262790000|2025-01-07 15:13:10|34.03|34.03|33.97|33.97|34.03|34.03|33.97|33.97|0
1736262800000|2025-01-07 15:13:20|33.92|33.92|33.97|33.97|33.97|33.97|33.92|33.92|0
1736262810000|2025-01-07 15:13:30|33.95|33.95|33.99|33.99|33.99|33.99|33.95|33.95|0
1736262820000|2025-01-07 15:13:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736262830000|2025-01-07 15:13:50|34.01|34.01|33.93|33.93|34.01|34.01|33.93|33.93|0
1736262840000|2025-01-07 15:14:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736262850000|2025-01-07 15:14:10|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736262860000|2025-01-07 15:14:20|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1736262870000|2025-01-07 15:14:30|33.88|33.88|33.92|33.92|33.92|33.92|33.88|33.88|0
1736262880000|2025-01-07 15:14:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736262890000|2025-01-07 15:14:50|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1736262900000|2025-01-07 15:15:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736262910000|2025-01-07 15:15:10|33.94|33.94|33.97|33.97|33.97|33.97|33.94|33.94|0
1736262920000|2025-01-07 15:15:20|34|34|33.99|33.99|34|34|33.99|33.99|0
1736262930000|2025-01-07 15:15:30|34.02|34.02|34.01|34.01|34.02|34.02|34.01|34.01|0
1736262940000|2025-01-07 15:15:40|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1736262950000|2025-01-07 15:15:50|34|34|33.99|33.99|34|34|33.99|33.99|0
1736262960000|2025-01-07 15:16:00|34.06|34.06|34.03|34.03|34.06|34.06|34.03|34.03|0
1736262970000|2025-01-07 15:16:10|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1736262980000|2025-01-07 15:16:20|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1736262990000|2025-01-07 15:16:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736263000000|2025-01-07 15:16:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736263010000|2025-01-07 15:16:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736263020000|2025-01-07 15:17:00|34.08|34.08|34.11|34.11|34.11|34.11|34.08|34.08|0
1736263030000|2025-01-07 15:17:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736263040000|2025-01-07 15:17:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1736263050000|2025-01-07 15:17:30|34|34|34|34|34|34|34|34|0
1736263060000|2025-01-07 15:17:40|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1736263070000|2025-01-07 15:17:50|33.98|33.98|34|34|34|34|33.98|33.98|0
1736263080000|2025-01-07 15:18:00|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1736263090000|2025-01-07 15:18:10|34.03|34.03|34|34|34.03|34.03|34|34|0
1736263100000|2025-01-07 15:18:20|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1736263110000|2025-01-07 15:18:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736263120000|2025-01-07 15:18:40|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1736263130000|2025-01-07 15:18:50|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1736263140000|2025-01-07 15:19:00|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1736263150000|2025-01-07 15:19:10|34.04|34.04|34.06|34.06|34.06|34.06|34.04|34.04|0
1736263160000|2025-01-07 15:19:20|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1736263170000|2025-01-07 15:19:30|34.12|34.12|34.05|34.05|34.12|34.12|34.05|34.05|0
1736263180000|2025-01-07 15:19:40|34.02|34.02|34.06|34.06|34.06|34.06|34.02|34.02|0
1736263190000|2025-01-07 15:19:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736263200000|2025-01-07 15:20:00|34.1|34.1|34.15|34.15|34.15|34.15|34.1|34.1|0
1736263210000|2025-01-07 15:20:10|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736263220000|2025-01-07 15:20:20|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1736263230000|2025-01-07 15:20:30|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1736263240000|2025-01-07 15:20:40|34.07|34.07|34.08|34.08|34.08|34.08|34.07|34.07|0
1736263250000|2025-01-07 15:20:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736263260000|2025-01-07 15:21:00|34.15|34.15|34.2|34.2|34.2|34.2|34.15|34.15|0
1736263270000|2025-01-07 15:21:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1736263280000|2025-01-07 15:21:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736263290000|2025-01-07 15:21:30|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1736263300000|2025-01-07 15:21:40|34.22|34.22|34.24|34.24|34.24|34.24|34.22|34.22|0
1736263310000|2025-01-07 15:21:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736263320000|2025-01-07 15:22:00|34.15|34.15|34.18|34.18|34.18|34.18|34.15|34.15|0
1736263330000|2025-01-07 15:22:10|34.21|34.21|34.22|34.22|34.22|34.22|34.21|34.21|0
1736263340000|2025-01-07 15:22:20|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1736263350000|2025-01-07 15:22:30|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1736263360000|2025-01-07 15:22:40|34.18|34.18|34.16|34.16|34.18|34.18|34.16|34.16|0
1736263370000|2025-01-07 15:22:50|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736263380000|2025-01-07 15:23:00|34.18|34.18|34.2|34.2|34.2|34.2|34.18|34.18|0
1736263390000|2025-01-07 15:23:10|34.13|34.13|34.14|34.14|34.14|34.14|34.13|34.13|0
1736263400000|2025-01-07 15:23:20|34.2|34.2|34.17|34.17|34.2|34.2|34.17|34.17|0
1736263410000|2025-01-07 15:23:30|34.14|34.14|34.1|34.1|34.14|34.14|34.1|34.1|0
1736263420000|2025-01-07 15:23:40|34.13|34.13|34.12|34.12|34.13|34.13|34.12|34.12|0
1736263430000|2025-01-07 15:23:50|34.11|34.11|34.08|34.08|34.11|34.11|34.08|34.08|0
1736263440000|2025-01-07 15:24:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736263450000|2025-01-07 15:24:10|34.1|34.1|34.15|34.15|34.15|34.15|34.1|34.1|0
1736263460000|2025-01-07 15:24:20|34.12|34.12|34.12|34.12|34.12|34.12|34.12|34.12|0
1736263480000|2025-01-07 15:24:40|34.11|34.11|34.15|34.15|34.15|34.15|34.11|34.11|0
1736263490000|2025-01-07 15:24:50|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1736263500000|2025-01-07 15:25:00|34.23|34.23|34.29|34.29|34.29|34.29|34.23|34.23|0
1736263510000|2025-01-07 15:25:10|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1736263520000|2025-01-07 15:25:20|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1736263530000|2025-01-07 15:25:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736263540000|2025-01-07 15:25:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736263550000|2025-01-07 15:25:50|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1736263560000|2025-01-07 15:26:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1736263570000|2025-01-07 15:26:10|34.37|34.37|34.33|34.33|34.37|34.37|34.33|34.33|0
1736263580000|2025-01-07 15:26:20|34.36|34.36|34.34|34.34|34.36|34.36|34.34|34.34|0
1736263590000|2025-01-07 15:26:30|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736263600000|2025-01-07 15:26:40|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736263610000|2025-01-07 15:26:50|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1736263620000|2025-01-07 15:27:00|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1736263630000|2025-01-07 15:27:10|34.39|34.39|34.43|34.43|34.43|34.43|34.39|34.39|0
1736263640000|2025-01-07 15:27:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736263650000|2025-01-07 15:27:30|34.4|34.4|34.38|34.38|34.4|34.4|34.38|34.38|0
1736263660000|2025-01-07 15:27:40|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1736263670000|2025-01-07 15:27:50|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736263680000|2025-01-07 15:28:00|34.38|34.38|34.36|34.36|34.38|34.38|34.36|34.36|0
1736263690000|2025-01-07 15:28:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736263700000|2025-01-07 15:28:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736263710000|2025-01-07 15:28:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1736263720000|2025-01-07 15:28:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736263730000|2025-01-07 15:28:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736263740000|2025-01-07 15:29:00|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736263750000|2025-01-07 15:29:10|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1736263760000|2025-01-07 15:29:20|34.29|34.29|34.25|34.25|34.29|34.29|34.25|34.25|0
1736263770000|2025-01-07 15:29:30|34.2|34.2|34.15|34.15|34.2|34.2|34.15|34.15|0
1736263780000|2025-01-07 15:29:40|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736263790000|2025-01-07 15:29:50|34.13|34.13|34.15|34.15|34.15|34.15|34.13|34.13|0
1736263800000|2025-01-07 15:30:00|34.1|34.1|34.12|34.12|34.12|34.12|34.1|34.1|0
1736263810000|2025-01-07 15:30:10|34.15|34.15|34.13|34.13|34.15|34.15|34.13|34.13|0
1736263820000|2025-01-07 15:30:20|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1736263830000|2025-01-07 15:30:30|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1736263840000|2025-01-07 15:30:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736263850000|2025-01-07 15:30:50|34.07|34.07|34.05|34.05|34.07|34.07|34.05|34.05|0
1736263860000|2025-01-07 15:31:00|34.06|34.06|34.02|34.02|34.06|34.06|34.02|34.02|0
1736263870000|2025-01-07 15:31:10|33.99|33.99|34.01|34.01|34.01|34.01|33.99|33.99|0
1736263890000|2025-01-07 15:31:30|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736263900000|2025-01-07 15:31:40|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1736263910000|2025-01-07 15:31:50|33.96|33.96|33.99|33.99|33.99|33.99|33.96|33.96|0
1736263920000|2025-01-07 15:32:00|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1736263930000|2025-01-07 15:32:10|33.95|33.95|33.91|33.91|33.95|33.95|33.91|33.91|0
1736263940000|2025-01-07 15:32:20|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1736263950000|2025-01-07 15:32:30|33.97|33.97|33.99|33.99|33.99|33.99|33.97|33.97|0
1736263960000|2025-01-07 15:32:40|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1736263970000|2025-01-07 15:32:50|33.96|33.96|33.94|33.94|33.96|33.96|33.94|33.94|0
1736263980000|2025-01-07 15:33:00|33.92|33.92|33.9|33.9|33.92|33.92|33.9|33.9|0
1736263990000|2025-01-07 15:33:10|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1736264000000|2025-01-07 15:33:20|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1736264010000|2025-01-07 15:33:30|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736264020000|2025-01-07 15:33:40|33.92|33.92|33.96|33.96|33.96|33.96|33.92|33.92|0
1736264030000|2025-01-07 15:33:50|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1736264040000|2025-01-07 15:34:00|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1736264050000|2025-01-07 15:34:10|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1736264060000|2025-01-07 15:34:20|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1736264070000|2025-01-07 15:34:30|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1736264080000|2025-01-07 15:34:40|33.95|33.95|33.9|33.9|33.95|33.95|33.9|33.9|0
1736264090000|2025-01-07 15:34:50|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1736264100000|2025-01-07 15:35:00|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736264110000|2025-01-07 15:35:10|33.94|33.94|33.92|33.92|33.94|33.94|33.92|33.92|0
1736264120000|2025-01-07 15:35:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736264130000|2025-01-07 15:35:30|33.87|33.87|33.89|33.89|33.89|33.89|33.87|33.87|0
1736264140000|2025-01-07 15:35:40|33.86|33.86|33.84|33.84|33.86|33.86|33.84|33.84|0
1736264150000|2025-01-07 15:35:50|33.86|33.86|33.87|33.87|33.87|33.87|33.86|33.86|0
1736264160000|2025-01-07 15:36:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736264170000|2025-01-07 15:36:10|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1736264180000|2025-01-07 15:36:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1736264190000|2025-01-07 15:36:30|33.83|33.83|33.86|33.86|33.86|33.86|33.83|33.83|0
1736264200000|2025-01-07 15:36:40|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1736264210000|2025-01-07 15:36:50|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736264220000|2025-01-07 15:37:00|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1736264230000|2025-01-07 15:37:10|33.89|33.89|33.9|33.9|33.9|33.9|33.89|33.89|0
1736264240000|2025-01-07 15:37:20|33.86|33.86|33.89|33.89|33.89|33.89|33.86|33.86|0
1736264250000|2025-01-07 15:37:30|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1736264260000|2025-01-07 15:37:40|33.88|33.88|33.85|33.85|33.88|33.88|33.85|33.85|0
1736264270000|2025-01-07 15:37:50|33.84|33.84|33.82|33.82|33.84|33.84|33.82|33.82|0
1736264280000|2025-01-07 15:38:00|33.81|33.81|33.79|33.79|33.81|33.81|33.79|33.79|0
1736264290000|2025-01-07 15:38:10|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1736264300000|2025-01-07 15:38:20|33.8|33.8|33.76|33.76|33.8|33.8|33.76|33.76|0
1736264310000|2025-01-07 15:38:30|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1736264320000|2025-01-07 15:38:40|33.75|33.75|33.74|33.74|33.75|33.75|33.74|33.74|0
1736264330000|2025-01-07 15:38:50|33.75|33.75|33.73|33.73|33.75|33.75|33.73|33.73|0
1736264340000|2025-01-07 15:39:00|33.71|33.71|33.69|33.69|33.71|33.71|33.69|33.69|0
1736264350000|2025-01-07 15:39:10|33.67|33.67|33.62|33.62|33.67|33.67|33.62|33.62|0
1736264360000|2025-01-07 15:39:20|33.64|33.64|33.62|33.62|33.64|33.64|33.62|33.62|0
1736264370000|2025-01-07 15:39:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736264380000|2025-01-07 15:39:40|33.61|33.61|33.58|33.58|33.61|33.61|33.58|33.58|0
1736264390000|2025-01-07 15:39:50|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1736264400000|2025-01-07 15:40:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736264410000|2025-01-07 15:40:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736264420000|2025-01-07 15:40:20|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1736264430000|2025-01-07 15:40:30|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1736264440000|2025-01-07 15:40:40|33.6|33.6|33.62|33.62|33.62|33.62|33.6|33.6|0
1736264450000|2025-01-07 15:40:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1736264470000|2025-01-07 15:41:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736264480000|2025-01-07 15:41:20|33.63|33.63|33.66|33.66|33.66|33.66|33.63|33.63|0
1736264490000|2025-01-07 15:41:30|33.67|33.67|33.69|33.69|33.69|33.69|33.67|33.67|0
1736264500000|2025-01-07 15:41:40|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1736264510000|2025-01-07 15:41:50|33.69|33.69|33.68|33.68|33.69|33.69|33.68|33.68|0
1736264520000|2025-01-07 15:42:00|33.7|33.7|33.67|33.67|33.7|33.7|33.67|33.67|0
1736264530000|2025-01-07 15:42:10|33.68|33.68|33.64|33.64|33.68|33.68|33.64|33.64|0
1736264540000|2025-01-07 15:42:20|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1736264550000|2025-01-07 15:42:30|33.66|33.66|33.64|33.64|33.66|33.66|33.64|33.64|0
1736264570000|2025-01-07 15:42:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1736264580000|2025-01-07 15:43:00|33.64|33.64|33.68|33.68|33.68|33.68|33.64|33.64|0
1736264590000|2025-01-07 15:43:10|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|0
1736264600000|2025-01-07 15:43:20|33.73|33.73|33.73|33.73|33.73|33.73|33.73|33.73|0
1736264610000|2025-01-07 15:43:30|33.77|33.77|33.74|33.74|33.77|33.77|33.74|33.74|0
1736264620000|2025-01-07 15:43:40|33.72|33.72|33.71|33.71|33.72|33.72|33.71|33.71|0
1736264630000|2025-01-07 15:43:50|33.74|33.74|33.75|33.75|33.75|33.75|33.74|33.74|0
1736264640000|2025-01-07 15:44:00|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1736264650000|2025-01-07 15:44:10|33.73|33.73|33.7|33.7|33.73|33.73|33.7|33.7|0
1736264660000|2025-01-07 15:44:20|33.73|33.73|33.7|33.7|33.73|33.73|33.7|33.7|0
1736264670000|2025-01-07 15:44:30|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1736264680000|2025-01-07 15:44:40|33.78|33.78|33.78|33.78|33.78|33.78|33.78|33.78|0
1736264690000|2025-01-07 15:44:50|33.81|33.81|33.8|33.8|33.81|33.81|33.8|33.8|0
1736264700000|2025-01-07 15:45:00|33.77|33.77|33.77|33.77|33.77|33.77|33.77|33.77|0
1736264710000|2025-01-07 15:45:10|33.76|33.76|33.72|33.72|33.76|33.76|33.72|33.72|0
1736264720000|2025-01-07 15:45:20|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1736264730000|2025-01-07 15:45:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1736264740000|2025-01-07 15:45:40|33.7|33.7|33.71|33.71|33.71|33.71|33.7|33.7|0
1736264750000|2025-01-07 15:45:50|33.74|33.74|33.78|33.78|33.78|33.78|33.74|33.74|0
1736264760000|2025-01-07 15:46:00|33.77|33.77|33.74|33.74|33.77|33.77|33.74|33.74|0
1736264770000|2025-01-07 15:46:10|33.73|33.73|33.78|33.78|33.78|33.78|33.73|33.73|0
1736264780000|2025-01-07 15:46:20|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1736264790000|2025-01-07 15:46:30|33.78|33.78|33.79|33.79|33.79|33.79|33.78|33.78|0
1736264800000|2025-01-07 15:46:40|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|0
1736264810000|2025-01-07 15:46:50|33.82|33.82|33.82|33.82|33.82|33.82|33.82|33.82|0
1736264820000|2025-01-07 15:47:00|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1736264830000|2025-01-07 15:47:10|33.74|33.74|33.73|33.73|33.74|33.74|33.73|33.73|0
1736264840000|2025-01-07 15:47:20|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1736264850000|2025-01-07 15:47:30|33.74|33.74|33.74|33.74|33.74|33.74|33.74|33.74|0
1736264860000|2025-01-07 15:47:40|33.71|33.71|33.73|33.73|33.73|33.73|33.71|33.71|0
1736264870000|2025-01-07 15:47:50|33.72|33.72|33.72|33.72|33.72|33.72|33.72|33.72|0
1736264880000|2025-01-07 15:48:00|33.71|33.71|33.71|33.71|33.71|33.71|33.71|33.71|0
1736264890000|2025-01-07 15:48:10|33.72|33.72|33.7|33.7|33.72|33.72|33.7|33.7|0
1736264900000|2025-01-07 15:48:20|33.73|33.73|33.76|33.76|33.76|33.76|33.73|33.73|0
1736264910000|2025-01-07 15:48:30|33.75|33.75|33.75|33.75|33.75|33.75|33.75|33.75|0
1736264920000|2025-01-07 15:48:40|33.81|33.81|33.83|33.83|33.83|33.83|33.81|33.81|0
1736264930000|2025-01-07 15:48:50|33.78|33.78|33.8|33.8|33.8|33.8|33.78|33.78|0
1736264940000|2025-01-07 15:49:00|33.79|33.79|33.85|33.85|33.85|33.85|33.79|33.79|0
1736264950000|2025-01-07 15:49:10|33.83|33.83|33.84|33.84|33.84|33.84|33.83|33.83|0
1736264960000|2025-01-07 15:49:20|33.86|33.86|33.85|33.85|33.86|33.86|33.85|33.85|0
1736264970000|2025-01-07 15:49:30|33.87|33.87|33.85|33.85|33.87|33.87|33.85|33.85|0
1736264980000|2025-01-07 15:49:40|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1736264990000|2025-01-07 15:49:50|33.93|33.93|33.91|33.91|33.93|33.93|33.91|33.91|0
1736265000000|2025-01-07 15:50:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736265010000|2025-01-07 15:50:10|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1736265020000|2025-01-07 15:50:20|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1736265030000|2025-01-07 15:50:30|33.92|33.92|33.95|33.95|33.95|33.95|33.92|33.92|0
1736265040000|2025-01-07 15:50:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736265050000|2025-01-07 15:50:50|33.96|33.96|34|34|34|34|33.96|33.96|0
1736265060000|2025-01-07 15:51:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736265070000|2025-01-07 15:51:10|34.02|34.02|33.99|33.99|34.02|34.02|33.99|33.99|0
1736265080000|2025-01-07 15:51:20|34|34|34.01|34.01|34.01|34.01|34|34|0
1736265100000|2025-01-07 15:51:40|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1736265110000|2025-01-07 15:51:50|34.06|34.06|34.05|34.05|34.06|34.06|34.05|34.05|0
1736265120000|2025-01-07 15:52:00|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1736265130000|2025-01-07 15:52:10|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736265140000|2025-01-07 15:52:20|34.09|34.09|34.07|34.07|34.09|34.09|34.07|34.07|0
1736265150000|2025-01-07 15:52:30|34.08|34.08|34.07|34.07|34.08|34.08|34.07|34.07|0
1736265160000|2025-01-07 15:52:40|34.05|34.05|34.08|34.08|34.08|34.08|34.05|34.05|0
1736265170000|2025-01-07 15:52:50|34.07|34.07|34.11|34.11|34.11|34.11|34.07|34.07|0
1736265180000|2025-01-07 15:53:00|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736265190000|2025-01-07 15:53:10|34.14|34.14|34.11|34.11|34.14|34.14|34.11|34.11|0
1736265200000|2025-01-07 15:53:20|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1736265210000|2025-01-07 15:53:30|34.1|34.1|34.14|34.14|34.14|34.14|34.1|34.1|0
1736265220000|2025-01-07 15:53:40|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1736265230000|2025-01-07 15:53:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736265250000|2025-01-07 15:54:10|34.13|34.13|34.2|34.2|34.2|34.2|34.13|34.13|0
1736265260000|2025-01-07 15:54:20|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1736265270000|2025-01-07 15:54:30|34.23|34.23|34.2|34.2|34.23|34.23|34.2|34.2|0
1736265280000|2025-01-07 15:54:40|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1736265290000|2025-01-07 15:54:50|34.14|34.14|34.15|34.15|34.15|34.15|34.14|34.14|0
1736265300000|2025-01-07 15:55:00|34.14|34.14|34.16|34.16|34.16|34.16|34.14|34.14|0
1736265310000|2025-01-07 15:55:10|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736265320000|2025-01-07 15:55:20|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1736265330000|2025-01-07 15:55:30|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1736265340000|2025-01-07 15:55:40|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1736265350000|2025-01-07 15:55:50|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1736265360000|2025-01-07 15:56:00|34.18|34.18|34.23|34.23|34.23|34.23|34.18|34.18|0
1736265370000|2025-01-07 15:56:10|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1736265380000|2025-01-07 15:56:20|34.2|34.2|34.21|34.21|34.21|34.21|34.2|34.2|0
1736265390000|2025-01-07 15:56:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736265400000|2025-01-07 15:56:40|34.19|34.19|34.18|34.18|34.19|34.19|34.18|34.18|0
1736265410000|2025-01-07 15:56:50|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1736265420000|2025-01-07 15:57:00|34.19|34.19|34.2|34.2|34.2|34.2|34.19|34.19|0
1736265450000|2025-01-07 15:57:30|34.19|34.19|34.19|34.19|34.19|34.19|34.19|34.19|0
1736265460000|2025-01-07 15:57:40|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1736265470000|2025-01-07 15:57:50|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1736265480000|2025-01-07 15:58:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736265490000|2025-01-07 15:58:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1736265500000|2025-01-07 15:58:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736265510000|2025-01-07 15:58:30|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736265520000|2025-01-07 15:58:40|34.16|34.16|34.17|34.17|34.17|34.17|34.16|34.16|0
1736265530000|2025-01-07 15:58:50|34.21|34.21|34.25|34.25|34.25|34.25|34.21|34.21|0
1736265540000|2025-01-07 15:59:00|34.21|34.21|34.25|34.25|34.25|34.25|34.21|34.21|0
1736265550000|2025-01-07 15:59:10|34.23|34.23|34.25|34.25|34.25|34.25|34.23|34.23|0
1736265560000|2025-01-07 15:59:20|34.2|34.2|34.19|34.19|34.2|34.2|34.19|34.19|0
1736265570000|2025-01-07 15:59:30|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1736265580000|2025-01-07 15:59:40|34.19|34.19|34.17|34.17|34.19|34.19|34.17|34.17|0
1736265590000|2025-01-07 15:59:50|34.15|34.15|34.2|34.2|34.2|34.2|34.15|34.15|0
1736265610000|2025-01-07 16:00:10|34.21|34.21|34.21|34.21|34.21|34.21|34.21|34.21|0
1736265620000|2025-01-07 16:00:20|34.22|34.22|34.2|34.2|34.22|34.22|34.2|34.2|0
1736265630000|2025-01-07 16:00:30|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736265640000|2025-01-07 16:00:40|34.21|34.21|34.2|34.2|34.21|34.21|34.2|34.2|0
1736265650000|2025-01-07 16:00:50|34.21|34.21|34.26|34.26|34.26|34.26|34.21|34.21|0
1736265660000|2025-01-07 16:01:00|34.23|34.23|34.29|34.29|34.29|34.29|34.23|34.23|0
1736265670000|2025-01-07 16:01:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265680000|2025-01-07 16:01:20|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1736265690000|2025-01-07 16:01:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736265700000|2025-01-07 16:01:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265720000|2025-01-07 16:02:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736265730000|2025-01-07 16:02:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736265740000|2025-01-07 16:02:20|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1736265750000|2025-01-07 16:02:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1736265760000|2025-01-07 16:02:40|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1736265770000|2025-01-07 16:02:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265780000|2025-01-07 16:03:00|34.26|34.26|34.32|34.32|34.32|34.32|34.26|34.26|0
1736265790000|2025-01-07 16:03:10|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736265800000|2025-01-07 16:03:20|34.27|34.27|34.24|34.24|34.27|34.27|34.24|34.24|0
1736265810000|2025-01-07 16:03:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265820000|2025-01-07 16:03:40|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736265830000|2025-01-07 16:03:50|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1736265840000|2025-01-07 16:04:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736265850000|2025-01-07 16:04:10|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1736265860000|2025-01-07 16:04:20|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1736265870000|2025-01-07 16:04:30|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1736265880000|2025-01-07 16:04:40|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1736265890000|2025-01-07 16:04:50|34.32|34.32|34.28|34.28|34.32|34.32|34.28|34.28|0
1736265900000|2025-01-07 16:05:00|34.25|34.25|34.28|34.28|34.28|34.28|34.25|34.25|0
1736265910000|2025-01-07 16:05:10|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1736265920000|2025-01-07 16:05:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265930000|2025-01-07 16:05:30|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736265940000|2025-01-07 16:05:40|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1736265950000|2025-01-07 16:05:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736265970000|2025-01-07 16:06:10|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736265980000|2025-01-07 16:06:20|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1736265990000|2025-01-07 16:06:30|34.27|34.27|34.26|34.26|34.27|34.27|34.26|34.26|0
1736266000000|2025-01-07 16:06:40|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1736266010000|2025-01-07 16:06:50|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1736266030000|2025-01-07 16:07:10|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736266040000|2025-01-07 16:07:20|34.25|34.25|34.24|34.24|34.25|34.25|34.24|34.24|0
1736266050000|2025-01-07 16:07:30|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736266060000|2025-01-07 16:07:40|34.24|34.24|34.25|34.25|34.25|34.25|34.24|34.24|0
1736266070000|2025-01-07 16:07:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736266080000|2025-01-07 16:08:00|34.27|34.27|34.32|34.32|34.32|34.32|34.27|34.27|0
1736266090000|2025-01-07 16:08:10|34.35|34.35|34.34|34.34|34.35|34.35|34.34|34.34|0
1736266100000|2025-01-07 16:08:20|34.35|34.35|34.39|34.39|34.39|34.39|34.35|34.35|0
1736266110000|2025-01-07 16:08:30|34.41|34.41|34.43|34.43|34.43|34.43|34.41|34.41|0
1736266120000|2025-01-07 16:08:40|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1736266130000|2025-01-07 16:08:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736266140000|2025-01-07 16:09:00|34.45|34.45|34.47|34.47|34.47|34.47|34.45|34.45|0
1736266150000|2025-01-07 16:09:10|34.48|34.48|34.49|34.49|34.49|34.49|34.48|34.48|0
1736266160000|2025-01-07 16:09:20|34.48|34.48|34.45|34.45|34.48|34.48|34.45|34.45|0
1736266170000|2025-01-07 16:09:30|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1736266180000|2025-01-07 16:09:40|34.43|34.43|34.45|34.45|34.45|34.45|34.43|34.43|0
1736266190000|2025-01-07 16:09:50|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1736266200000|2025-01-07 16:10:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736266210000|2025-01-07 16:10:10|34.45|34.45|34.43|34.43|34.45|34.45|34.43|34.43|0
1736266220000|2025-01-07 16:10:20|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736266230000|2025-01-07 16:10:30|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1736266240000|2025-01-07 16:10:40|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736266250000|2025-01-07 16:10:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736266260000|2025-01-07 16:11:00|34.42|34.42|34.41|34.41|34.42|34.42|34.41|34.41|0
1736266270000|2025-01-07 16:11:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736266280000|2025-01-07 16:11:20|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736266290000|2025-01-07 16:11:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736266300000|2025-01-07 16:11:40|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266310000|2025-01-07 16:11:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736266320000|2025-01-07 16:12:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266330000|2025-01-07 16:12:10|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736266340000|2025-01-07 16:12:20|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1736266350000|2025-01-07 16:12:30|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1736266360000|2025-01-07 16:12:40|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1736266370000|2025-01-07 16:12:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266380000|2025-01-07 16:13:00|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736266390000|2025-01-07 16:13:10|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1736266400000|2025-01-07 16:13:20|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736266410000|2025-01-07 16:13:30|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1736266420000|2025-01-07 16:13:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736266430000|2025-01-07 16:13:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736266440000|2025-01-07 16:14:00|34.4|34.4|34.46|34.46|34.46|34.46|34.4|34.4|0
1736266460000|2025-01-07 16:14:20|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1736266480000|2025-01-07 16:14:40|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736266490000|2025-01-07 16:14:50|34.44|34.44|34.42|34.42|34.44|34.44|34.42|34.42|0
1736266500000|2025-01-07 16:15:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736266510000|2025-01-07 16:15:10|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736266520000|2025-01-07 16:15:20|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736266530000|2025-01-07 16:15:30|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1736266540000|2025-01-07 16:15:40|34.38|34.38|34.37|34.37|34.38|34.38|34.37|34.37|0
1736266550000|2025-01-07 16:15:50|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736266560000|2025-01-07 16:16:00|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1736266570000|2025-01-07 16:16:10|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1736266580000|2025-01-07 16:16:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736266590000|2025-01-07 16:16:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736266600000|2025-01-07 16:16:40|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1736266610000|2025-01-07 16:16:50|34.33|34.33|34.37|34.37|34.37|34.37|34.33|34.33|0
1736266620000|2025-01-07 16:17:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266630000|2025-01-07 16:17:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736266640000|2025-01-07 16:17:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736266650000|2025-01-07 16:17:30|34.35|34.35|34.31|34.31|34.35|34.35|34.31|34.31|0
1736266660000|2025-01-07 16:17:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736266670000|2025-01-07 16:17:50|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736266680000|2025-01-07 16:18:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736266690000|2025-01-07 16:18:10|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1736266700000|2025-01-07 16:18:20|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1736266710000|2025-01-07 16:18:30|34.31|34.31|34.3|34.3|34.31|34.31|34.3|34.3|0
1736266720000|2025-01-07 16:18:40|34.29|34.29|34.27|34.27|34.29|34.29|34.27|34.27|0
1736266730000|2025-01-07 16:18:50|34.28|34.28|34.29|34.29|34.29|34.29|34.28|34.28|0
1736266740000|2025-01-07 16:19:00|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736266750000|2025-01-07 16:19:10|34.35|34.35|34.32|34.32|34.35|34.35|34.32|34.32|0
1736266760000|2025-01-07 16:19:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736266770000|2025-01-07 16:19:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736266780000|2025-01-07 16:19:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736266790000|2025-01-07 16:19:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736266800000|2025-01-07 16:20:00|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736266830000|2025-01-07 16:20:30|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736266840000|2025-01-07 16:20:40|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1736266850000|2025-01-07 16:20:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736266860000|2025-01-07 16:21:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266870000|2025-01-07 16:21:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736266890000|2025-01-07 16:21:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1736266900000|2025-01-07 16:21:40|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736266910000|2025-01-07 16:21:50|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736266920000|2025-01-07 16:22:00|34.4|34.4|34.43|34.43|34.43|34.43|34.4|34.4|0
1736266930000|2025-01-07 16:22:10|34.44|34.44|34.4|34.4|34.44|34.44|34.4|34.4|0
1736266940000|2025-01-07 16:22:20|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736266950000|2025-01-07 16:22:30|34.38|34.38|34.35|34.35|34.38|34.38|34.35|34.35|0
1736266960000|2025-01-07 16:22:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736266980000|2025-01-07 16:23:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736266990000|2025-01-07 16:23:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736267000000|2025-01-07 16:23:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736267010000|2025-01-07 16:23:30|34.36|34.36|34.33|34.33|34.36|34.36|34.33|34.33|0
1736267020000|2025-01-07 16:23:40|34.32|34.32|34.33|34.33|34.33|34.33|34.32|34.32|0
1736267040000|2025-01-07 16:24:00|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1736267050000|2025-01-07 16:24:10|34.35|34.35|34.36|34.36|34.36|34.36|34.35|34.35|0
1736267060000|2025-01-07 16:24:20|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1736267070000|2025-01-07 16:24:30|34.4|34.4|34.43|34.43|34.43|34.43|34.4|34.4|0
1736267080000|2025-01-07 16:24:40|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736267090000|2025-01-07 16:24:50|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736267100000|2025-01-07 16:25:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736267110000|2025-01-07 16:25:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1736267130000|2025-01-07 16:25:30|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1736267140000|2025-01-07 16:25:40|34.49|34.49|34.5|34.5|34.5|34.5|34.49|34.49|0
1736267150000|2025-01-07 16:25:50|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1736267160000|2025-01-07 16:26:00|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1736267170000|2025-01-07 16:26:10|34.48|34.48|34.5|34.5|34.5|34.5|34.48|34.48|0
1736267180000|2025-01-07 16:26:20|34.48|34.48|34.46|34.46|34.48|34.48|34.46|34.46|0
1736267200000|2025-01-07 16:26:40|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1736267210000|2025-01-07 16:26:50|34.44|34.44|34.42|34.42|34.44|34.44|34.42|34.42|0
1736267220000|2025-01-07 16:27:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267230000|2025-01-07 16:27:10|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736267240000|2025-01-07 16:27:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267260000|2025-01-07 16:27:40|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736267280000|2025-01-07 16:28:00|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1736267300000|2025-01-07 16:28:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736267310000|2025-01-07 16:28:30|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1736267320000|2025-01-07 16:28:40|34.51|34.51|34.49|34.49|34.51|34.51|34.49|34.49|0
1736267330000|2025-01-07 16:28:50|34.51|34.51|34.5|34.5|34.51|34.51|34.5|34.5|0
1736267340000|2025-01-07 16:29:00|34.45|34.45|34.44|34.44|34.45|34.45|34.44|34.44|0
1736267360000|2025-01-07 16:29:20|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736267370000|2025-01-07 16:29:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736267390000|2025-01-07 16:29:50|34.45|34.45|34.46|34.46|34.46|34.46|34.45|34.45|0
1736267400000|2025-01-07 16:30:00|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736267410000|2025-01-07 16:30:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1736267420000|2025-01-07 16:30:20|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1736267430000|2025-01-07 16:30:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267440000|2025-01-07 16:30:40|34.38|34.38|34.39|34.39|34.39|34.39|34.38|34.38|0
1736267450000|2025-01-07 16:30:50|34.37|34.37|34.34|34.34|34.37|34.37|34.34|34.34|0
1736267460000|2025-01-07 16:31:00|34.31|34.31|34.33|34.33|34.33|34.33|34.31|34.31|0
1736267470000|2025-01-07 16:31:10|34.32|34.32|34.3|34.3|34.32|34.32|34.3|34.3|0
1736267480000|2025-01-07 16:31:20|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736267490000|2025-01-07 16:31:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1736267500000|2025-01-07 16:31:40|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1736267510000|2025-01-07 16:31:50|34.33|34.33|34.34|34.34|34.34|34.34|34.33|34.33|0
1736267520000|2025-01-07 16:32:00|34.35|34.35|34.38|34.38|34.38|34.38|34.35|34.35|0
1736267530000|2025-01-07 16:32:10|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1736267540000|2025-01-07 16:32:20|34.4|34.4|34.37|34.37|34.4|34.4|34.37|34.37|0
1736267550000|2025-01-07 16:32:30|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736267560000|2025-01-07 16:32:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736267570000|2025-01-07 16:32:50|34.37|34.37|34.39|34.39|34.39|34.39|34.37|34.37|0
1736267580000|2025-01-07 16:33:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736267590000|2025-01-07 16:33:10|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1736267600000|2025-01-07 16:33:20|34.4|34.4|34.38|34.38|34.4|34.4|34.38|34.38|0
1736267610000|2025-01-07 16:33:30|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736267620000|2025-01-07 16:33:40|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267630000|2025-01-07 16:33:50|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1736267650000|2025-01-07 16:34:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267660000|2025-01-07 16:34:20|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736267670000|2025-01-07 16:34:30|34.37|34.37|34.37|34.37|34.37|34.37|34.37|34.37|0
1736267680000|2025-01-07 16:34:40|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736267690000|2025-01-07 16:34:50|34.37|34.37|34.36|34.36|34.37|34.37|34.36|34.36|0
1736267700000|2025-01-07 16:35:00|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736267710000|2025-01-07 16:35:10|34.3|34.3|34.31|34.31|34.31|34.31|34.3|34.3|0
1736267720000|2025-01-07 16:35:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736267730000|2025-01-07 16:35:30|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736267740000|2025-01-07 16:35:40|34.3|34.3|34.28|34.28|34.3|34.3|34.28|34.28|0
1736267760000|2025-01-07 16:36:00|34.3|34.3|34.29|34.29|34.3|34.3|34.29|34.29|0
1736267770000|2025-01-07 16:36:10|34.3|34.3|34.27|34.27|34.3|34.3|34.27|34.27|0
1736267780000|2025-01-07 16:36:20|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736267800000|2025-01-07 16:36:40|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736267830000|2025-01-07 16:37:10|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736267840000|2025-01-07 16:37:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736267850000|2025-01-07 16:37:30|34.36|34.36|34.38|34.38|34.38|34.38|34.36|34.36|0
1736267860000|2025-01-07 16:37:40|34.37|34.37|34.4|34.4|34.4|34.4|34.37|34.37|0
1736267870000|2025-01-07 16:37:50|34.39|34.39|34.38|34.38|34.39|34.39|34.38|34.38|0
1736267880000|2025-01-07 16:38:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736267890000|2025-01-07 16:38:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736267940000|2025-01-07 16:39:00|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736267950000|2025-01-07 16:39:10|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736267960000|2025-01-07 16:39:20|34.4|34.4|34.41|34.41|34.41|34.41|34.4|34.4|0
1736267970000|2025-01-07 16:39:30|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736267980000|2025-01-07 16:39:40|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1736267990000|2025-01-07 16:39:50|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1736268000000|2025-01-07 16:40:00|34.46|34.46|34.45|34.45|34.46|34.46|34.45|34.45|0
1736268010000|2025-01-07 16:40:10|34.47|34.47|34.47|34.47|34.47|34.47|34.47|34.47|0
1736268020000|2025-01-07 16:40:20|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1736268030000|2025-01-07 16:40:30|34.49|34.49|34.47|34.47|34.49|34.49|34.47|34.47|0
1736268040000|2025-01-07 16:40:40|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736268050000|2025-01-07 16:40:50|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|0
1736268060000|2025-01-07 16:41:00|34.47|34.47|34.48|34.48|34.48|34.48|34.47|34.47|0
1736268070000|2025-01-07 16:41:10|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1736268080000|2025-01-07 16:41:20|34.42|34.42|34.43|34.43|34.43|34.43|34.42|34.42|0
1736268090000|2025-01-07 16:41:30|34.44|34.44|34.44|34.44|34.44|34.44|34.44|34.44|0
1736268100000|2025-01-07 16:41:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1736268110000|2025-01-07 16:41:50|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1736268120000|2025-01-07 16:42:00|34.41|34.41|34.41|34.41|34.41|34.41|34.41|34.41|0
1736268130000|2025-01-07 16:42:10|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736268140000|2025-01-07 16:42:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736268150000|2025-01-07 16:42:30|34.39|34.39|34.42|34.42|34.42|34.42|34.39|34.39|0
1736268170000|2025-01-07 16:42:50|34.41|34.41|34.4|34.4|34.41|34.41|34.4|34.4|0
1736268210000|2025-01-07 16:43:30|34.43|34.43|34.4|34.4|34.43|34.43|34.4|34.4|0
1736268240000|2025-01-07 16:44:00|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736268250000|2025-01-07 16:44:10|34.4|34.4|34.39|34.39|34.4|34.4|34.39|34.39|0
1736268260000|2025-01-07 16:44:20|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736268270000|2025-01-07 16:44:30|34.36|34.36|34.37|34.37|34.37|34.37|34.36|34.36|0
1736268290000|2025-01-07 16:44:50|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736268300000|2025-01-07 16:45:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736268320000|2025-01-07 16:45:20|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736268330000|2025-01-07 16:45:30|34.41|34.41|34.42|34.42|34.42|34.42|34.41|34.41|0
1736268340000|2025-01-07 16:45:40|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1736268350000|2025-01-07 16:45:50|34.45|34.45|34.45|34.45|34.45|34.45|34.45|34.45|0
1736268360000|2025-01-07 16:46:00|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736268390000|2025-01-07 16:46:30|34.44|34.44|34.45|34.45|34.45|34.45|34.44|34.44|0
1736268410000|2025-01-07 16:46:50|34.46|34.46|34.46|34.46|34.46|34.46|34.46|34.46|0
1736268420000|2025-01-07 16:47:00|34.47|34.47|34.42|34.42|34.47|34.47|34.42|34.42|0
1736268430000|2025-01-07 16:47:10|34.43|34.43|34.43|34.43|34.43|34.43|34.43|34.43|0
1736268440000|2025-01-07 16:47:20|34.42|34.42|34.42|34.42|34.42|34.42|34.42|34.42|0
1736268450000|2025-01-07 16:47:30|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736268460000|2025-01-07 16:47:40|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736268470000|2025-01-07 16:47:50|34.4|34.4|34.42|34.42|34.42|34.42|34.4|34.4|0
1736268490000|2025-01-07 16:48:10|34.4|34.4|34.4|34.4|34.4|34.4|34.4|34.4|0
1736268500000|2025-01-07 16:48:20|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736268510000|2025-01-07 16:48:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736268520000|2025-01-07 16:48:40|34.36|34.36|34.36|34.36|34.36|34.36|34.36|34.36|0
1736268530000|2025-01-07 16:48:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736268540000|2025-01-07 16:49:00|34.36|34.36|34.35|34.35|34.36|34.36|34.35|34.35|0
1736268550000|2025-01-07 16:49:10|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1736268570000|2025-01-07 16:49:30|34.34|34.34|34.35|34.35|34.35|34.35|34.34|34.34|0
1736268580000|2025-01-07 16:49:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736268590000|2025-01-07 16:49:50|34.28|34.28|34.26|34.26|34.28|34.28|34.26|34.26|0
1736268600000|2025-01-07 16:50:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736268610000|2025-01-07 16:50:10|34.28|34.28|34.27|34.27|34.28|34.28|34.27|34.27|0
1736268630000|2025-01-07 16:50:30|34.26|34.26|34.24|34.24|34.26|34.26|34.24|34.24|0
1736268640000|2025-01-07 16:50:40|34.22|34.22|34.21|34.21|34.22|34.22|34.21|34.21|0
1736268650000|2025-01-07 16:50:50|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736268660000|2025-01-07 16:51:00|34.23|34.23|34.19|34.19|34.23|34.23|34.19|34.19|0
1736268670000|2025-01-07 16:51:10|34.2|34.2|34.2|34.2|34.2|34.2|34.2|34.2|0
1736268680000|2025-01-07 16:51:20|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736268690000|2025-01-07 16:51:30|34.16|34.16|34.16|34.16|34.16|34.16|34.16|34.16|0
1736268700000|2025-01-07 16:51:40|34.18|34.18|34.18|34.18|34.18|34.18|34.18|34.18|0
1736268710000|2025-01-07 16:51:50|34.16|34.16|34.15|34.15|34.16|34.16|34.15|34.15|0
1736268720000|2025-01-07 16:52:00|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1736268730000|2025-01-07 16:52:10|34.14|34.14|34.12|34.12|34.14|34.14|34.12|34.12|0
1736268740000|2025-01-07 16:52:20|34.11|34.11|34.12|34.12|34.12|34.12|34.11|34.11|0
1736268750000|2025-01-07 16:52:30|34.1|34.1|34.09|34.09|34.1|34.1|34.09|34.09|0
1736268760000|2025-01-07 16:52:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736268770000|2025-01-07 16:52:50|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736268780000|2025-01-07 16:53:00|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1736268790000|2025-01-07 16:53:10|34.11|34.11|34.1|34.1|34.11|34.11|34.1|34.1|0
1736268810000|2025-01-07 16:53:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736268820000|2025-01-07 16:53:40|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736268830000|2025-01-07 16:53:50|34.05|34.05|34.04|34.04|34.05|34.05|34.04|34.04|0
1736268840000|2025-01-07 16:54:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736268850000|2025-01-07 16:54:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736268860000|2025-01-07 16:54:20|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736268870000|2025-01-07 16:54:30|34.01|34.01|34|34|34.01|34.01|34|34|0
1736268890000|2025-01-07 16:54:50|33.98|33.98|33.97|33.97|33.98|33.98|33.97|33.97|0
1736268900000|2025-01-07 16:55:00|34|34|34|34|34|34|34|34|0
1736268910000|2025-01-07 16:55:10|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1736268920000|2025-01-07 16:55:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1736268930000|2025-01-07 16:55:30|34|34|34|34|34|34|34|34|0
1736268940000|2025-01-07 16:55:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736268950000|2025-01-07 16:55:50|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1736268960000|2025-01-07 16:56:00|33.95|33.95|33.98|33.98|33.98|33.98|33.95|33.95|0
1736268970000|2025-01-07 16:56:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736268980000|2025-01-07 16:56:20|33.98|33.98|33.99|33.99|33.99|33.99|33.98|33.98|0
1736268990000|2025-01-07 16:56:30|34|34|33.99|33.99|34|34|33.99|33.99|0
1736269000000|2025-01-07 16:56:40|34|34|34|34|34|34|34|34|0
1736269010000|2025-01-07 16:56:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736269020000|2025-01-07 16:57:00|34.02|34.02|34.03|34.03|34.03|34.03|34.02|34.02|0
1736269030000|2025-01-07 16:57:10|34.04|34.04|34.05|34.05|34.05|34.05|34.04|34.04|0
1736269040000|2025-01-07 16:57:20|34.02|34.02|34|34|34.02|34.02|34|34|0
1736269060000|2025-01-07 16:57:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736269080000|2025-01-07 16:58:00|34|34|34|34|34|34|34|34|0
1736269090000|2025-01-07 16:58:10|33.99|33.99|33.97|33.97|33.99|33.99|33.97|33.97|0
1736269100000|2025-01-07 16:58:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736269120000|2025-01-07 16:58:40|33.93|33.93|33.96|33.96|33.96|33.96|33.93|33.93|0
1736269130000|2025-01-07 16:58:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736269150000|2025-01-07 16:59:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736269170000|2025-01-07 16:59:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736269190000|2025-01-07 16:59:50|33.93|33.93|33.94|33.94|33.94|33.94|33.93|33.93|0
1736269200000|2025-01-07 17:00:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736269210000|2025-01-07 17:00:10|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1736269220000|2025-01-07 17:00:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736269230000|2025-01-07 17:00:30|33.96|33.96|33.95|33.95|33.96|33.96|33.95|33.95|0
1736269240000|2025-01-07 17:00:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736269250000|2025-01-07 17:00:50|33.93|33.93|33.9|33.9|33.93|33.93|33.9|33.9|0
1736269260000|2025-01-07 17:01:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736269270000|2025-01-07 17:01:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736269280000|2025-01-07 17:01:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736269300000|2025-01-07 17:01:40|33.91|33.91|33.92|33.92|33.92|33.92|33.91|33.91|0
1736269310000|2025-01-07 17:01:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736269320000|2025-01-07 17:02:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736269330000|2025-01-07 17:02:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736269340000|2025-01-07 17:02:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736269350000|2025-01-07 17:02:30|33.92|33.92|33.91|33.91|33.92|33.92|33.91|33.91|0
1736269360000|2025-01-07 17:02:40|33.9|33.9|33.87|33.87|33.9|33.9|33.87|33.87|0
1736269370000|2025-01-07 17:02:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1736269400000|2025-01-07 17:03:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736269410000|2025-01-07 17:03:30|33.87|33.87|33.88|33.88|33.88|33.88|33.87|33.87|0
1736269420000|2025-01-07 17:03:40|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1736269430000|2025-01-07 17:03:50|33.88|33.88|33.88|33.88|33.88|33.88|33.88|33.88|0
1736269440000|2025-01-07 17:04:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736269450000|2025-01-07 17:04:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736269460000|2025-01-07 17:04:20|33.88|33.88|33.89|33.89|33.89|33.89|33.88|33.88|0
1736269470000|2025-01-07 17:04:30|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1736269480000|2025-01-07 17:04:40|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1736269490000|2025-01-07 17:04:50|33.87|33.87|33.87|33.87|33.87|33.87|33.87|33.87|0
1736269500000|2025-01-07 17:05:00|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736269520000|2025-01-07 17:05:20|33.88|33.88|33.87|33.87|33.88|33.88|33.87|33.87|0
1736269530000|2025-01-07 17:05:30|33.85|33.85|33.84|33.84|33.85|33.85|33.84|33.84|0
1736269540000|2025-01-07 17:05:40|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1736499600000|2025-01-10 09:00:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736499640000|2025-01-10 09:00:40|33.98|33.98|34.14|34.14|34.14|34.14|33.98|33.98|0
1736499660000|2025-01-10 09:01:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736499670000|2025-01-10 09:01:10|34.01|34.01|34.04|34.04|34.04|34.04|34.01|34.01|0
1736499680000|2025-01-10 09:01:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736499690000|2025-01-10 09:01:30|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736499810000|2025-01-10 09:03:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736499820000|2025-01-10 09:03:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736499900000|2025-01-10 09:05:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736499920000|2025-01-10 09:05:20|34|34|34|34|34|34|34|34|0
1736499950000|2025-01-10 09:05:50|34.03|34.03|33.96|33.96|34.03|34.03|33.96|33.96|0
1736500000000|2025-01-10 09:06:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500020000|2025-01-10 09:07:00|33.96|33.96|34|34|34|34|33.96|33.96|0
1736500080000|2025-01-10 09:08:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500150000|2025-01-10 09:09:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736500160000|2025-01-10 09:09:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736500170000|2025-01-10 09:09:30|33.95|33.95|33.94|33.94|33.95|33.95|33.94|33.94|0
1736500200000|2025-01-10 09:10:00|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736500210000|2025-01-10 09:10:10|33.95|33.95|33.92|33.92|33.95|33.95|33.92|33.92|0
1736500230000|2025-01-10 09:10:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500270000|2025-01-10 09:11:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736500320000|2025-01-10 09:12:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500360000|2025-01-10 09:12:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736500370000|2025-01-10 09:12:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736500390000|2025-01-10 09:13:10|33.79|33.79|33.79|33.79|33.79|33.79|33.79|33.79|0
1736500520000|2025-01-10 09:15:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500530000|2025-01-10 09:15:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736500600000|2025-01-10 09:16:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736500660000|2025-01-10 09:17:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500690000|2025-01-10 09:18:10|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736500710000|2025-01-10 09:18:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736500730000|2025-01-10 09:18:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736500800000|2025-01-10 09:20:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736500840000|2025-01-10 09:20:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736500860000|2025-01-10 09:21:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736500870000|2025-01-10 09:21:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736500930000|2025-01-10 09:22:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736500950000|2025-01-10 09:22:30|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736501000000|2025-01-10 09:23:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736501060000|2025-01-10 09:24:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736501080000|2025-01-10 09:24:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736501110000|2025-01-10 09:25:10|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736501270000|2025-01-10 09:27:50|34.03|34.03|34.04|34.04|34.04|34.04|34.03|34.03|0
1736501310000|2025-01-10 09:28:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736501320000|2025-01-10 09:28:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736501330000|2025-01-10 09:28:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736501580000|2025-01-10 09:33:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736501640000|2025-01-10 09:34:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736501740000|2025-01-10 09:35:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736501760000|2025-01-10 09:36:00|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736501770000|2025-01-10 09:36:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736501970000|2025-01-10 09:39:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736501990000|2025-01-10 09:39:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736502030000|2025-01-10 09:40:30|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736502050000|2025-01-10 09:40:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736502380000|2025-01-10 09:46:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736502410000|2025-01-10 09:46:50|34|34|34|34|34|34|34|34|0
1736502430000|2025-01-10 09:47:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736502450000|2025-01-10 09:47:30|34|34|34|34|34|34|34|34|0
1736502490000|2025-01-10 09:48:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736502560000|2025-01-10 09:49:20|34|34|34|34|34|34|34|34|0
1736502630000|2025-01-10 09:50:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736503060000|2025-01-10 09:57:40|34|34|34|34|34|34|34|34|0
1736503110000|2025-01-10 09:58:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736503120000|2025-01-10 09:58:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736503140000|2025-01-10 09:59:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736503200000|2025-01-10 10:00:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736503260000|2025-01-10 10:01:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736503270000|2025-01-10 10:01:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736503410000|2025-01-10 10:03:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736503480000|2025-01-10 10:04:40|34|34|34|34|34|34|34|34|0
1736503700000|2025-01-10 10:08:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736504010000|2025-01-10 10:13:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736504060000|2025-01-10 10:14:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736504120000|2025-01-10 10:15:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736504150000|2025-01-10 10:15:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736504190000|2025-01-10 10:16:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736504260000|2025-01-10 10:17:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736504280000|2025-01-10 10:18:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736504380000|2025-01-10 10:19:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736504400000|2025-01-10 10:20:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736504550000|2025-01-10 10:22:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736504790000|2025-01-10 10:26:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736504860000|2025-01-10 10:27:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736505250000|2025-01-10 10:34:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736505320000|2025-01-10 10:35:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736505340000|2025-01-10 10:35:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736505350000|2025-01-10 10:35:50|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736505400000|2025-01-10 10:36:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736505430000|2025-01-10 10:37:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736505440000|2025-01-10 10:37:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736505450000|2025-01-10 10:37:30|33.9|33.9|33.85|33.85|33.9|33.9|33.85|33.85|0
1736505460000|2025-01-10 10:37:40|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1736505480000|2025-01-10 10:38:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1736505490000|2025-01-10 10:38:10|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736505500000|2025-01-10 10:38:20|33.84|33.84|33.84|33.84|33.84|33.84|33.84|33.84|0
1736505670000|2025-01-10 10:41:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736505680000|2025-01-10 10:41:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736505730000|2025-01-10 10:42:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736505760000|2025-01-10 10:42:40|33.97|33.97|33.96|33.96|33.97|33.97|33.96|33.96|0
1736505850000|2025-01-10 10:44:10|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736505980000|2025-01-10 10:46:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736505990000|2025-01-10 10:46:30|33.92|33.92|33.93|33.93|33.93|33.93|33.92|33.92|0
1736506070000|2025-01-10 10:47:50|34|34|34|34|34|34|34|34|0
1736506150000|2025-01-10 10:49:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1736506240000|2025-01-10 10:50:40|33.84|33.84|33.93|33.93|33.93|33.93|33.84|33.84|0
1736506430000|2025-01-10 10:53:50|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736506700000|2025-01-10 10:58:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736506710000|2025-01-10 10:58:30|33.91|33.91|33.93|33.93|33.93|33.93|33.91|33.91|0
1736506740000|2025-01-10 10:59:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736506780000|2025-01-10 10:59:40|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736506840000|2025-01-10 11:00:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736507030000|2025-01-10 11:03:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736507040000|2025-01-10 11:04:00|34|34|34|34|34|34|34|34|0
1736507050000|2025-01-10 11:04:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736507070000|2025-01-10 11:04:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736507080000|2025-01-10 11:04:40|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736507100000|2025-01-10 11:05:00|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736507170000|2025-01-10 11:06:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736507230000|2025-01-10 11:07:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736507250000|2025-01-10 11:07:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736507300000|2025-01-10 11:08:20|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736507400000|2025-01-10 11:10:00|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736507510000|2025-01-10 11:11:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736507980000|2025-01-10 11:19:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736508010000|2025-01-10 11:20:10|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736508130000|2025-01-10 11:22:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736508290000|2025-01-10 11:24:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736508470000|2025-01-10 11:27:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736508480000|2025-01-10 11:28:00|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736508500000|2025-01-10 11:28:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736508530000|2025-01-10 11:28:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736508540000|2025-01-10 11:29:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736508910000|2025-01-10 11:35:10|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736508990000|2025-01-10 11:36:30|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736509070000|2025-01-10 11:37:50|34|34|34|34|34|34|34|34|0
1736509160000|2025-01-10 11:39:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736509170000|2025-01-10 11:39:30|34|34|34|34|34|34|34|34|0
1736509260000|2025-01-10 11:41:00|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736509270000|2025-01-10 11:41:10|34|34|34|34|34|34|34|34|0
1736509640000|2025-01-10 11:47:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736509690000|2025-01-10 11:48:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736509700000|2025-01-10 11:48:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736509710000|2025-01-10 11:48:30|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736509760000|2025-01-10 11:49:20|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736509890000|2025-01-10 11:51:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736510150000|2025-01-10 11:55:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736510160000|2025-01-10 11:56:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736510230000|2025-01-10 11:57:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736510340000|2025-01-10 11:59:00|34.15|34.15|34.15|34.15|34.15|34.15|34.15|34.15|0
1736510350000|2025-01-10 11:59:10|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1736510370000|2025-01-10 11:59:30|34.12|34.12|34.13|34.13|34.13|34.13|34.12|34.12|0
1736510390000|2025-01-10 11:59:50|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736510400000|2025-01-10 12:00:00|34.08|34.08|34.12|34.12|34.12|34.12|34.08|34.08|0
1736510410000|2025-01-10 12:00:10|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736510470000|2025-01-10 12:01:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736510480000|2025-01-10 12:01:20|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736510510000|2025-01-10 12:01:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736510570000|2025-01-10 12:02:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736510620000|2025-01-10 12:03:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736510740000|2025-01-10 12:05:40|34.04|34.04|34.04|34.04|34.04|34.04|34.04|34.04|0
1736510830000|2025-01-10 12:07:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736510850000|2025-01-10 12:07:30|34|34|34|34|34|34|34|34|0
1736511090000|2025-01-10 12:11:30|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736511150000|2025-01-10 12:12:30|33.96|33.96|34|34|34|34|33.96|33.96|0
1736511160000|2025-01-10 12:12:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736511210000|2025-01-10 12:13:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736511220000|2025-01-10 12:13:40|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736511260000|2025-01-10 12:14:20|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736511340000|2025-01-10 12:15:40|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736511420000|2025-01-10 12:17:00|33.95|33.95|33.93|33.93|33.95|33.95|33.93|33.93|0
1736511430000|2025-01-10 12:17:10|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736511520000|2025-01-10 12:18:40|33.9|33.9|33.94|33.94|33.94|33.94|33.9|33.9|0
1736511550000|2025-01-10 12:19:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736511560000|2025-01-10 12:19:20|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736511570000|2025-01-10 12:19:30|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736511580000|2025-01-10 12:19:40|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736511600000|2025-01-10 12:20:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736511610000|2025-01-10 12:20:10|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736512020000|2025-01-10 12:27:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736512040000|2025-01-10 12:27:20|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736512110000|2025-01-10 12:28:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736512140000|2025-01-10 12:29:00|33.85|33.85|33.85|33.85|33.85|33.85|33.85|33.85|0
1736512390000|2025-01-10 12:33:10|33.86|33.86|33.86|33.86|33.86|33.86|33.86|33.86|0
1736512400000|2025-01-10 12:33:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736512440000|2025-01-10 12:34:00|33.96|33.96|33.93|33.93|33.96|33.96|33.93|33.93|0
1736512490000|2025-01-10 12:34:50|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736512570000|2025-01-10 12:36:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736512580000|2025-01-10 12:36:20|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736512640000|2025-01-10 12:37:20|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736512700000|2025-01-10 12:38:20|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736512840000|2025-01-10 12:40:40|33.97|33.97|33.98|33.98|33.98|33.98|33.97|33.97|0
1736512850000|2025-01-10 12:40:50|34|34|34|34|34|34|34|34|0
1736512960000|2025-01-10 12:42:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736513080000|2025-01-10 12:44:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736513210000|2025-01-10 12:46:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736513400000|2025-01-10 12:50:00|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736513420000|2025-01-10 12:50:20|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736513440000|2025-01-10 12:50:40|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736513500000|2025-01-10 12:51:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736513510000|2025-01-10 12:51:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736513600000|2025-01-10 12:53:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736513610000|2025-01-10 12:53:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736513670000|2025-01-10 12:54:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736513720000|2025-01-10 12:55:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736513830000|2025-01-10 12:57:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736513850000|2025-01-10 12:57:30|34|34|33.96|33.96|34|34|33.96|33.96|0
1736513870000|2025-01-10 12:57:50|34|34|34|34|34|34|34|34|0
1736514000000|2025-01-10 13:00:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736514280000|2025-01-10 13:04:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736514300000|2025-01-10 13:05:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736514410000|2025-01-10 13:06:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736514510000|2025-01-10 13:08:30|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736514520000|2025-01-10 13:08:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736514590000|2025-01-10 13:09:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736514680000|2025-01-10 13:11:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736514690000|2025-01-10 13:11:30|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736514850000|2025-01-10 13:14:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736514890000|2025-01-10 13:14:50|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736514920000|2025-01-10 13:15:20|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1736515180000|2025-01-10 13:19:40|33.94|33.94|33.93|33.93|33.94|33.94|33.93|33.93|0
1736515280000|2025-01-10 13:21:20|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736515360000|2025-01-10 13:22:40|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736515620000|2025-01-10 13:27:00|33.86|33.86|33.9|33.9|33.9|33.9|33.86|33.86|0
1736515660000|2025-01-10 13:27:40|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736515670000|2025-01-10 13:27:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736515700000|2025-01-10 13:28:20|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736515800000|2025-01-10 13:30:00|33.9|33.9|33.44|33.44|33.9|33.9|33.44|33.44|0
1736515810000|2025-01-10 13:30:10|33.49|33.49|33.42|33.42|33.49|33.49|33.42|33.42|0
1736515820000|2025-01-10 13:30:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736515830000|2025-01-10 13:30:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736515840000|2025-01-10 13:30:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736515870000|2025-01-10 13:31:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736515890000|2025-01-10 13:31:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736515900000|2025-01-10 13:31:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736515910000|2025-01-10 13:31:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736515920000|2025-01-10 13:32:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736515930000|2025-01-10 13:32:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736515950000|2025-01-10 13:32:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736515970000|2025-01-10 13:32:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736515990000|2025-01-10 13:33:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736516020000|2025-01-10 13:33:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736516040000|2025-01-10 13:34:00|33.32|33.32|33.64|33.64|33.64|33.64|33.32|33.32|0
1736516050000|2025-01-10 13:34:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736516070000|2025-01-10 13:34:30|33.32|33.32|33.26|33.26|33.32|33.32|33.26|33.26|0
1736516090000|2025-01-10 13:34:50|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1736516100000|2025-01-10 13:35:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736516110000|2025-01-10 13:35:10|33.18|33.18|33.27|33.27|33.27|33.27|33.18|33.18|0
1736516120000|2025-01-10 13:35:20|33.18|33.18|33.15|33.15|33.18|33.18|33.15|33.15|0
1736516130000|2025-01-10 13:35:30|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1736516160000|2025-01-10 13:36:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736516170000|2025-01-10 13:36:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736516180000|2025-01-10 13:36:20|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736516190000|2025-01-10 13:36:30|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1736516200000|2025-01-10 13:36:40|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736516210000|2025-01-10 13:36:50|33.23|33.23|33.18|33.18|33.23|33.23|33.18|33.18|0
1736516240000|2025-01-10 13:37:20|33.19|33.19|33.26|33.26|33.26|33.26|33.19|33.19|0
1736516260000|2025-01-10 13:37:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736516280000|2025-01-10 13:38:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736516290000|2025-01-10 13:38:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736516310000|2025-01-10 13:38:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736516320000|2025-01-10 13:38:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736516340000|2025-01-10 13:39:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736516350000|2025-01-10 13:39:10|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1736516370000|2025-01-10 13:39:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736516390000|2025-01-10 13:39:50|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1736516400000|2025-01-10 13:40:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736516420000|2025-01-10 13:40:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736516430000|2025-01-10 13:40:30|33.28|33.28|33.34|33.34|33.34|33.34|33.28|33.28|0
1736516440000|2025-01-10 13:40:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1736516450000|2025-01-10 13:40:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736516460000|2025-01-10 13:41:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736516470000|2025-01-10 13:41:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736516480000|2025-01-10 13:41:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736516490000|2025-01-10 13:41:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736516530000|2025-01-10 13:42:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736516540000|2025-01-10 13:42:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736516550000|2025-01-10 13:42:30|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1736516590000|2025-01-10 13:43:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736516600000|2025-01-10 13:43:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736516720000|2025-01-10 13:45:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736516730000|2025-01-10 13:45:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736516740000|2025-01-10 13:45:40|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736516750000|2025-01-10 13:45:50|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1736516770000|2025-01-10 13:46:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736516780000|2025-01-10 13:46:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736516790000|2025-01-10 13:46:30|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1736516810000|2025-01-10 13:46:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736516820000|2025-01-10 13:47:00|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1736516830000|2025-01-10 13:47:10|33.4|33.4|33.34|33.34|33.4|33.4|33.34|33.34|0
1736516860000|2025-01-10 13:47:40|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1736516870000|2025-01-10 13:47:50|33.35|33.35|33.38|33.38|33.38|33.38|33.35|33.35|0
1736516900000|2025-01-10 13:48:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736516910000|2025-01-10 13:48:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736516940000|2025-01-10 13:49:00|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1736516950000|2025-01-10 13:49:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736516960000|2025-01-10 13:49:20|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736516970000|2025-01-10 13:49:30|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1736516990000|2025-01-10 13:49:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736517000000|2025-01-10 13:50:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736517060000|2025-01-10 13:51:00|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736517090000|2025-01-10 13:51:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736517120000|2025-01-10 13:52:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736517130000|2025-01-10 13:52:10|33.32|33.32|33.28|33.28|33.32|33.32|33.28|33.28|0
1736517140000|2025-01-10 13:52:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736517170000|2025-01-10 13:52:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736517210000|2025-01-10 13:53:30|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1736517240000|2025-01-10 13:54:00|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736517250000|2025-01-10 13:54:10|33.24|33.24|33.34|33.34|33.34|33.34|33.24|33.24|0
1736517270000|2025-01-10 13:54:30|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736517280000|2025-01-10 13:54:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736517290000|2025-01-10 13:54:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736517300000|2025-01-10 13:55:00|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1736517330000|2025-01-10 13:55:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736517390000|2025-01-10 13:56:30|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736517430000|2025-01-10 13:57:10|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736517440000|2025-01-10 13:57:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736517500000|2025-01-10 13:58:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736517510000|2025-01-10 13:58:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736517530000|2025-01-10 13:58:50|33.28|33.28|33.31|33.31|33.31|33.31|33.28|33.28|0
1736517580000|2025-01-10 13:59:40|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736517600000|2025-01-10 14:00:00|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1736517630000|2025-01-10 14:00:30|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1736517640000|2025-01-10 14:00:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736517670000|2025-01-10 14:01:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736517690000|2025-01-10 14:01:30|33.2|33.2|33.22|33.22|33.22|33.22|33.2|33.2|0
1736517700000|2025-01-10 14:01:40|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1736517730000|2025-01-10 14:02:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736517790000|2025-01-10 14:03:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736517850000|2025-01-10 14:04:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736517880000|2025-01-10 14:04:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736517890000|2025-01-10 14:04:50|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736517910000|2025-01-10 14:05:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736517920000|2025-01-10 14:05:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1736517990000|2025-01-10 14:06:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736518000000|2025-01-10 14:06:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736518050000|2025-01-10 14:07:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736518070000|2025-01-10 14:07:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736518090000|2025-01-10 14:08:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736518180000|2025-01-10 14:09:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736518190000|2025-01-10 14:09:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736518200000|2025-01-10 14:10:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736518210000|2025-01-10 14:10:10|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1736518340000|2025-01-10 14:12:20|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1736518350000|2025-01-10 14:12:30|33.39|33.39|33.34|33.34|33.39|33.39|33.34|33.34|0
1736518360000|2025-01-10 14:12:40|33.39|33.39|33.34|33.34|33.39|33.39|33.34|33.34|0
1736518380000|2025-01-10 14:13:00|33.35|33.35|33.4|33.4|33.4|33.4|33.35|33.35|0
1736518390000|2025-01-10 14:13:10|33.38|33.38|33.35|33.35|33.38|33.38|33.35|33.35|0
1736518400000|2025-01-10 14:13:20|33.41|33.41|33.36|33.36|33.41|33.41|33.36|33.36|0
1736518410000|2025-01-10 14:13:30|33.34|33.34|33.37|33.37|33.37|33.37|33.34|33.34|0
1736518420000|2025-01-10 14:13:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736518430000|2025-01-10 14:13:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736518460000|2025-01-10 14:14:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736518470000|2025-01-10 14:14:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736518530000|2025-01-10 14:15:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736518540000|2025-01-10 14:15:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736518550000|2025-01-10 14:15:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736518590000|2025-01-10 14:16:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736518630000|2025-01-10 14:17:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736518640000|2025-01-10 14:17:20|33.43|33.43|33.47|33.47|33.47|33.47|33.43|33.43|0
1736518670000|2025-01-10 14:17:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736518680000|2025-01-10 14:18:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736518700000|2025-01-10 14:18:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736518730000|2025-01-10 14:18:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736518740000|2025-01-10 14:19:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736518760000|2025-01-10 14:19:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736518770000|2025-01-10 14:19:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736518780000|2025-01-10 14:19:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736518790000|2025-01-10 14:19:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736518810000|2025-01-10 14:20:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736518820000|2025-01-10 14:20:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736518890000|2025-01-10 14:21:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736518960000|2025-01-10 14:22:40|33.39|33.39|33.36|33.36|33.39|33.39|33.36|33.36|0
1736518970000|2025-01-10 14:22:50|33.35|33.35|33.39|33.39|33.39|33.39|33.35|33.35|0
1736519010000|2025-01-10 14:23:30|33.34|33.34|33.29|33.29|33.34|33.34|33.29|33.29|0
1736519020000|2025-01-10 14:23:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736519030000|2025-01-10 14:23:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736519090000|2025-01-10 14:24:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736519100000|2025-01-10 14:25:00|33.29|33.29|33.33|33.33|33.33|33.33|33.29|33.29|0
1736519160000|2025-01-10 14:26:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736519170000|2025-01-10 14:26:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736519190000|2025-01-10 14:26:30|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1736519240000|2025-01-10 14:27:20|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736519270000|2025-01-10 14:27:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736519280000|2025-01-10 14:28:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736519290000|2025-01-10 14:28:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736519310000|2025-01-10 14:28:30|33.43|33.43|33.5|33.5|33.5|33.5|33.43|33.43|0
1736519380000|2025-01-10 14:29:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736519400000|2025-01-10 14:30:00|33.44|33.44|33.5|33.5|33.5|33.5|33.44|33.44|0
1736519410000|2025-01-10 14:30:10|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1736519420000|2025-01-10 14:30:20|33.37|33.37|33.34|33.34|33.37|33.37|33.34|33.34|0
1736519430000|2025-01-10 14:30:30|33.39|33.39|33.33|33.33|33.39|33.39|33.33|33.33|0
1736519440000|2025-01-10 14:30:40|33.43|33.43|33.33|33.33|33.43|33.43|33.33|33.33|0
1736519450000|2025-01-10 14:30:50|33.45|33.45|33.48|33.48|33.48|33.48|33.45|33.45|0
1736519460000|2025-01-10 14:31:00|33.51|33.51|33.59|33.59|33.59|33.59|33.51|33.51|0
1736519470000|2025-01-10 14:31:10|33.54|33.54|33.58|33.58|33.58|33.58|33.54|33.54|0
1736519480000|2025-01-10 14:31:20|33.63|33.63|33.58|33.58|33.63|33.63|33.58|33.58|0
1736519490000|2025-01-10 14:31:30|33.59|33.59|33.52|33.52|33.59|33.59|33.52|33.52|0
1736519500000|2025-01-10 14:31:40|33.49|33.49|33.53|33.53|33.53|33.53|33.49|33.49|0
1736519510000|2025-01-10 14:31:50|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1736519520000|2025-01-10 14:32:00|33.55|33.55|33.48|33.48|33.55|33.55|33.48|33.48|0
1736519530000|2025-01-10 14:32:10|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736519540000|2025-01-10 14:32:20|33.68|33.68|33.7|33.7|33.7|33.7|33.68|33.68|0
1736519550000|2025-01-10 14:32:30|33.8|33.8|33.77|33.77|33.8|33.8|33.77|33.77|0
1736519560000|2025-01-10 14:32:40|33.69|33.69|33.67|33.67|33.69|33.69|33.67|33.67|0
1736519570000|2025-01-10 14:32:50|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1736519580000|2025-01-10 14:33:00|33.67|33.67|33.59|33.59|33.67|33.67|33.59|33.59|0
1736519590000|2025-01-10 14:33:10|33.58|33.58|33.74|33.74|33.74|33.74|33.58|33.58|0
1736519600000|2025-01-10 14:33:20|33.75|33.75|33.77|33.77|33.77|33.77|33.75|33.75|0
1736519610000|2025-01-10 14:33:30|33.76|33.76|33.76|33.76|33.76|33.76|33.76|33.76|0
1736519620000|2025-01-10 14:33:40|33.8|33.8|33.86|33.86|33.86|33.86|33.8|33.8|0
1736519630000|2025-01-10 14:33:50|33.84|33.84|33.85|33.85|33.85|33.85|33.84|33.84|0
1736519640000|2025-01-10 14:34:00|33.86|33.86|33.83|33.83|33.86|33.86|33.83|33.83|0
1736519650000|2025-01-10 14:34:10|33.86|33.86|33.75|33.75|33.86|33.86|33.75|33.75|0
1736519660000|2025-01-10 14:34:20|33.72|33.72|33.77|33.77|33.77|33.77|33.72|33.72|0
1736519670000|2025-01-10 14:34:30|33.81|33.81|33.79|33.79|33.81|33.81|33.79|33.79|0
1736519680000|2025-01-10 14:34:40|33.77|33.77|33.78|33.78|33.78|33.78|33.77|33.77|0
1736519690000|2025-01-10 14:34:50|33.72|33.72|33.73|33.73|33.73|33.73|33.72|33.72|0
1736519700000|2025-01-10 14:35:00|33.72|33.72|33.67|33.67|33.72|33.72|33.67|33.67|0
1736519710000|2025-01-10 14:35:10|33.61|33.61|33.72|33.72|33.72|33.72|33.61|33.61|0
1736519720000|2025-01-10 14:35:20|33.65|33.65|33.62|33.62|33.65|33.65|33.62|33.62|0
1736519730000|2025-01-10 14:35:30|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1736519740000|2025-01-10 14:35:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1736519750000|2025-01-10 14:35:50|33.54|33.54|33.6|33.6|33.6|33.6|33.54|33.54|0
1736519760000|2025-01-10 14:36:00|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1736519770000|2025-01-10 14:36:10|33.52|33.52|33.58|33.58|33.58|33.58|33.52|33.52|0
1736519780000|2025-01-10 14:36:20|33.55|33.55|33.53|33.53|33.55|33.55|33.53|33.53|0
1736519790000|2025-01-10 14:36:30|33.54|33.54|33.46|33.46|33.54|33.54|33.46|33.46|0
1736519800000|2025-01-10 14:36:40|33.48|33.48|33.44|33.44|33.48|33.48|33.44|33.44|0
1736519810000|2025-01-10 14:36:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736519820000|2025-01-10 14:37:00|33.3|33.3|33.35|33.35|33.35|33.35|33.3|33.3|0
1736519830000|2025-01-10 14:37:10|33.19|33.19|33.16|33.16|33.19|33.19|33.16|33.16|0
1736519840000|2025-01-10 14:37:20|33.18|33.18|33.08|33.08|33.18|33.18|33.08|33.08|0
1736519850000|2025-01-10 14:37:30|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736519860000|2025-01-10 14:37:40|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736519870000|2025-01-10 14:37:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736519880000|2025-01-10 14:38:00|32.82|32.82|32.94|32.94|32.94|32.94|32.82|32.82|0
1736519890000|2025-01-10 14:38:10|32.97|32.97|32.87|32.87|32.97|32.97|32.87|32.87|0
1736519900000|2025-01-10 14:38:20|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736519910000|2025-01-10 14:38:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736519920000|2025-01-10 14:38:40|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736519930000|2025-01-10 14:38:50|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1736519940000|2025-01-10 14:39:00|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1736519950000|2025-01-10 14:39:10|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736519960000|2025-01-10 14:39:20|32.74|32.74|32.77|32.77|32.77|32.77|32.74|32.74|0
1736519970000|2025-01-10 14:39:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736519980000|2025-01-10 14:39:40|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736519990000|2025-01-10 14:39:50|32.76|32.76|32.83|32.83|32.83|32.83|32.76|32.76|0
1736520000000|2025-01-10 14:40:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736520010000|2025-01-10 14:40:10|32.83|32.83|32.92|32.92|32.92|32.92|32.83|32.83|0
1736520020000|2025-01-10 14:40:20|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1736520030000|2025-01-10 14:40:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736520040000|2025-01-10 14:40:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736520050000|2025-01-10 14:40:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736520060000|2025-01-10 14:41:00|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1736520070000|2025-01-10 14:41:10|32.98|32.98|33.03|33.03|33.03|33.03|32.98|32.98|0
1736520080000|2025-01-10 14:41:20|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1736520090000|2025-01-10 14:41:30|33.04|33.04|32.97|32.97|33.04|33.04|32.97|32.97|0
1736520100000|2025-01-10 14:41:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736520110000|2025-01-10 14:41:50|32.86|32.86|32.96|32.96|32.96|32.96|32.86|32.86|0
1736520120000|2025-01-10 14:42:00|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736520130000|2025-01-10 14:42:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736520140000|2025-01-10 14:42:20|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736520150000|2025-01-10 14:42:30|32.89|32.89|32.95|32.95|32.95|32.95|32.89|32.89|0
1736520160000|2025-01-10 14:42:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736520170000|2025-01-10 14:42:50|32.89|32.89|32.93|32.93|32.93|32.93|32.89|32.89|0
1736520180000|2025-01-10 14:43:00|32.95|32.95|33.03|33.03|33.03|33.03|32.95|32.95|0
1736520190000|2025-01-10 14:43:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736520200000|2025-01-10 14:43:20|32.93|32.93|32.98|32.98|32.98|32.98|32.93|32.93|0
1736520210000|2025-01-10 14:43:30|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736520220000|2025-01-10 14:43:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736520230000|2025-01-10 14:43:50|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1736520240000|2025-01-10 14:44:00|33.06|33.06|33.01|33.01|33.06|33.06|33.01|33.01|0
1736520250000|2025-01-10 14:44:10|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1736520260000|2025-01-10 14:44:20|32.99|32.99|33|33|33|33|32.99|32.99|0
1736520270000|2025-01-10 14:44:30|33.07|33.07|33.19|33.19|33.19|33.19|33.07|33.07|0
1736520280000|2025-01-10 14:44:40|33.2|33.2|33.24|33.24|33.24|33.24|33.2|33.2|0
1736520290000|2025-01-10 14:44:50|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1736520300000|2025-01-10 14:45:00|33.33|33.33|33.29|33.29|33.33|33.33|33.29|33.29|0
1736520310000|2025-01-10 14:45:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736520320000|2025-01-10 14:45:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736520330000|2025-01-10 14:45:30|33.29|33.29|33.34|33.34|33.34|33.34|33.29|33.29|0
1736520340000|2025-01-10 14:45:40|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1736520350000|2025-01-10 14:45:50|33.36|33.36|33.42|33.42|33.42|33.42|33.36|33.36|0
1736520360000|2025-01-10 14:46:00|33.41|33.41|33.38|33.38|33.41|33.41|33.38|33.38|0
1736520370000|2025-01-10 14:46:10|33.35|33.35|33.3|33.3|33.35|33.35|33.3|33.3|0
1736520380000|2025-01-10 14:46:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736520390000|2025-01-10 14:46:30|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1736520400000|2025-01-10 14:46:40|33.17|33.17|33.13|33.13|33.17|33.17|33.13|33.13|0
1736520410000|2025-01-10 14:46:50|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736520420000|2025-01-10 14:47:00|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1736520430000|2025-01-10 14:47:10|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1736520440000|2025-01-10 14:47:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736520450000|2025-01-10 14:47:30|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1736520460000|2025-01-10 14:47:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1736520470000|2025-01-10 14:47:50|33.12|33.12|33.08|33.08|33.12|33.12|33.08|33.08|0
1736520480000|2025-01-10 14:48:00|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736520490000|2025-01-10 14:48:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736520500000|2025-01-10 14:48:20|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1736520510000|2025-01-10 14:48:30|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736520520000|2025-01-10 14:48:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736520530000|2025-01-10 14:48:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736520540000|2025-01-10 14:49:00|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1736520550000|2025-01-10 14:49:10|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1736520560000|2025-01-10 14:49:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736520570000|2025-01-10 14:49:30|33.07|33.07|33.14|33.14|33.14|33.14|33.07|33.07|0
1736520580000|2025-01-10 14:49:40|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1736520590000|2025-01-10 14:49:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736520600000|2025-01-10 14:50:00|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736520610000|2025-01-10 14:50:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736520620000|2025-01-10 14:50:20|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1736520630000|2025-01-10 14:50:30|33.21|33.21|33.23|33.23|33.23|33.23|33.21|33.21|0
1736520640000|2025-01-10 14:50:40|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1736520650000|2025-01-10 14:50:50|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1736520660000|2025-01-10 14:51:00|33.12|33.12|33.16|33.16|33.16|33.16|33.12|33.12|0
1736520670000|2025-01-10 14:51:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736520680000|2025-01-10 14:51:20|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1736520690000|2025-01-10 14:51:30|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736520700000|2025-01-10 14:51:40|33.25|33.25|33.17|33.17|33.25|33.25|33.17|33.17|0
1736520710000|2025-01-10 14:51:50|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1736520720000|2025-01-10 14:52:00|33.18|33.18|33.23|33.23|33.23|33.23|33.18|33.18|0
1736520730000|2025-01-10 14:52:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736520740000|2025-01-10 14:52:20|33.19|33.19|33.17|33.17|33.19|33.19|33.17|33.17|0
1736520750000|2025-01-10 14:52:30|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1736520760000|2025-01-10 14:52:40|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736520770000|2025-01-10 14:52:50|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1736520780000|2025-01-10 14:53:00|33.13|33.13|33.17|33.17|33.17|33.17|33.13|33.13|0
1736520790000|2025-01-10 14:53:10|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1736520800000|2025-01-10 14:53:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736520810000|2025-01-10 14:53:30|33.18|33.18|33.22|33.22|33.22|33.22|33.18|33.18|0
1736520820000|2025-01-10 14:53:40|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1736520830000|2025-01-10 14:53:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1736520840000|2025-01-10 14:54:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736520850000|2025-01-10 14:54:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736520860000|2025-01-10 14:54:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736520870000|2025-01-10 14:54:30|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1736520880000|2025-01-10 14:54:40|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1736520890000|2025-01-10 14:54:50|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1736520900000|2025-01-10 14:55:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1736520910000|2025-01-10 14:55:10|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1736520920000|2025-01-10 14:55:20|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1736520930000|2025-01-10 14:55:30|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736520940000|2025-01-10 14:55:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736520950000|2025-01-10 14:55:50|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736520960000|2025-01-10 14:56:00|33.16|33.16|33.23|33.23|33.23|33.23|33.16|33.16|0
1736520970000|2025-01-10 14:56:10|33.25|33.25|33.24|33.24|33.25|33.25|33.24|33.24|0
1736520980000|2025-01-10 14:56:20|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1736521000000|2025-01-10 14:56:40|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736521010000|2025-01-10 14:56:50|33.28|33.28|33.31|33.31|33.31|33.31|33.28|33.28|0
1736521020000|2025-01-10 14:57:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736521030000|2025-01-10 14:57:10|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1736521040000|2025-01-10 14:57:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1736521050000|2025-01-10 14:57:30|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736521060000|2025-01-10 14:57:40|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1736521070000|2025-01-10 14:57:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736521080000|2025-01-10 14:58:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736521090000|2025-01-10 14:58:10|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736521100000|2025-01-10 14:58:20|33.28|33.28|33.26|33.26|33.28|33.28|33.26|33.26|0
1736521110000|2025-01-10 14:58:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736521120000|2025-01-10 14:58:40|33.24|33.24|33.26|33.26|33.26|33.26|33.24|33.24|0
1736521130000|2025-01-10 14:58:50|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1736521140000|2025-01-10 14:59:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736521150000|2025-01-10 14:59:10|33.21|33.21|33.19|33.19|33.21|33.21|33.19|33.19|0
1736521160000|2025-01-10 14:59:20|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1736521170000|2025-01-10 14:59:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736521180000|2025-01-10 14:59:40|33.14|33.14|33.17|33.17|33.17|33.17|33.14|33.14|0
1736521190000|2025-01-10 14:59:50|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1736521200000|2025-01-10 15:00:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736521210000|2025-01-10 15:00:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736521220000|2025-01-10 15:00:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736521230000|2025-01-10 15:00:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736521240000|2025-01-10 15:00:40|33|33|32.98|32.98|33|33|32.98|32.98|0
1736521250000|2025-01-10 15:00:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736521260000|2025-01-10 15:01:00|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736521270000|2025-01-10 15:01:10|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1736521280000|2025-01-10 15:01:20|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1736521290000|2025-01-10 15:01:30|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736521300000|2025-01-10 15:01:40|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1736521310000|2025-01-10 15:01:50|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736521320000|2025-01-10 15:02:00|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736521330000|2025-01-10 15:02:10|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736521340000|2025-01-10 15:02:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736521350000|2025-01-10 15:02:30|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1736521360000|2025-01-10 15:02:40|32.8|32.8|32.74|32.74|32.8|32.8|32.74|32.74|0
1736521380000|2025-01-10 15:03:00|32.73|32.73|32.7|32.7|32.73|32.73|32.7|32.7|0
1736521390000|2025-01-10 15:03:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736521400000|2025-01-10 15:03:20|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736521410000|2025-01-10 15:03:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736521420000|2025-01-10 15:03:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736521430000|2025-01-10 15:03:50|32.62|32.62|32.55|32.55|32.62|32.62|32.55|32.55|0
1736521440000|2025-01-10 15:04:00|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736521450000|2025-01-10 15:04:10|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736521460000|2025-01-10 15:04:20|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736521470000|2025-01-10 15:04:30|32.53|32.53|32.59|32.59|32.59|32.59|32.53|32.53|0
1736521480000|2025-01-10 15:04:40|32.55|32.55|32.46|32.46|32.55|32.55|32.46|32.46|0
1736521490000|2025-01-10 15:04:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736521500000|2025-01-10 15:05:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736521520000|2025-01-10 15:05:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736521530000|2025-01-10 15:05:30|32.57|32.57|32.61|32.61|32.61|32.61|32.57|32.57|0
1736521540000|2025-01-10 15:05:40|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1736521550000|2025-01-10 15:05:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736521560000|2025-01-10 15:06:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736521570000|2025-01-10 15:06:10|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736521580000|2025-01-10 15:06:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736521590000|2025-01-10 15:06:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736521600000|2025-01-10 15:06:40|32.56|32.56|32.52|32.52|32.56|32.56|32.52|32.52|0
1736521610000|2025-01-10 15:06:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736521620000|2025-01-10 15:07:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736521630000|2025-01-10 15:07:10|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736521640000|2025-01-10 15:07:20|32.53|32.53|32.57|32.57|32.57|32.57|32.53|32.53|0
1736521650000|2025-01-10 15:07:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736521660000|2025-01-10 15:07:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736521670000|2025-01-10 15:07:50|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1736521680000|2025-01-10 15:08:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736521690000|2025-01-10 15:08:10|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736521700000|2025-01-10 15:08:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736521710000|2025-01-10 15:08:30|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1736521720000|2025-01-10 15:08:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736521730000|2025-01-10 15:08:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736521740000|2025-01-10 15:09:00|32.48|32.48|32.54|32.54|32.54|32.54|32.48|32.48|0
1736521750000|2025-01-10 15:09:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736521760000|2025-01-10 15:09:20|32.53|32.53|32.5|32.5|32.53|32.53|32.5|32.5|0
1736521770000|2025-01-10 15:09:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736521780000|2025-01-10 15:09:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736521790000|2025-01-10 15:09:50|32.58|32.58|32.56|32.56|32.58|32.58|32.56|32.56|0
1736521800000|2025-01-10 15:10:00|32.57|32.57|32.65|32.65|32.65|32.65|32.57|32.57|0
1736521810000|2025-01-10 15:10:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736521820000|2025-01-10 15:10:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736521840000|2025-01-10 15:10:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736521850000|2025-01-10 15:10:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736521860000|2025-01-10 15:11:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736521870000|2025-01-10 15:11:10|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1736521880000|2025-01-10 15:11:20|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736521890000|2025-01-10 15:11:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736521900000|2025-01-10 15:11:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736521910000|2025-01-10 15:11:50|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736521920000|2025-01-10 15:12:00|32.59|32.59|32.56|32.56|32.59|32.59|32.56|32.56|0
1736521930000|2025-01-10 15:12:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736521940000|2025-01-10 15:12:20|32.65|32.65|32.69|32.69|32.69|32.69|32.65|32.65|0
1736521950000|2025-01-10 15:12:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736521960000|2025-01-10 15:12:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736521970000|2025-01-10 15:12:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736521980000|2025-01-10 15:13:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736521990000|2025-01-10 15:13:10|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1736522000000|2025-01-10 15:13:20|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736522010000|2025-01-10 15:13:30|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1736522020000|2025-01-10 15:13:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736522030000|2025-01-10 15:13:50|32.62|32.62|32.54|32.54|32.62|32.62|32.54|32.54|0
1736522040000|2025-01-10 15:14:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736522050000|2025-01-10 15:14:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736522060000|2025-01-10 15:14:20|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736522070000|2025-01-10 15:14:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736522080000|2025-01-10 15:14:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736522090000|2025-01-10 15:14:50|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1736522100000|2025-01-10 15:15:00|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736522110000|2025-01-10 15:15:10|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1736522120000|2025-01-10 15:15:20|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736522130000|2025-01-10 15:15:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736522140000|2025-01-10 15:15:40|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736522150000|2025-01-10 15:15:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736522160000|2025-01-10 15:16:00|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736522170000|2025-01-10 15:16:10|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736522180000|2025-01-10 15:16:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736522190000|2025-01-10 15:16:30|32.52|32.52|32.49|32.49|32.52|32.52|32.49|32.49|0
1736522200000|2025-01-10 15:16:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736522210000|2025-01-10 15:16:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736522220000|2025-01-10 15:17:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736522230000|2025-01-10 15:17:10|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736522240000|2025-01-10 15:17:20|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1736522250000|2025-01-10 15:17:30|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736522260000|2025-01-10 15:17:40|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736522270000|2025-01-10 15:17:50|32.54|32.54|32.5|32.5|32.54|32.54|32.5|32.5|0
1736522280000|2025-01-10 15:18:00|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1736522290000|2025-01-10 15:18:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736522300000|2025-01-10 15:18:20|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1736522310000|2025-01-10 15:18:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736522320000|2025-01-10 15:18:40|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1736522330000|2025-01-10 15:18:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736522340000|2025-01-10 15:19:00|32.59|32.59|32.64|32.64|32.64|32.64|32.59|32.59|0
1736522350000|2025-01-10 15:19:10|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736522360000|2025-01-10 15:19:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736522370000|2025-01-10 15:19:30|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1736522380000|2025-01-10 15:19:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736522390000|2025-01-10 15:19:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736522400000|2025-01-10 15:20:00|32.57|32.57|32.61|32.61|32.61|32.61|32.57|32.57|0
1736522410000|2025-01-10 15:20:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736522420000|2025-01-10 15:20:20|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736522430000|2025-01-10 15:20:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736522440000|2025-01-10 15:20:40|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736522450000|2025-01-10 15:20:50|32.65|32.65|32.69|32.69|32.69|32.69|32.65|32.65|0
1736522460000|2025-01-10 15:21:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736522470000|2025-01-10 15:21:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736522480000|2025-01-10 15:21:20|32.72|32.72|32.75|32.75|32.75|32.75|32.72|32.72|0
1736522490000|2025-01-10 15:21:30|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736522500000|2025-01-10 15:21:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736522510000|2025-01-10 15:21:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736522520000|2025-01-10 15:22:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736522530000|2025-01-10 15:22:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736522540000|2025-01-10 15:22:20|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736522550000|2025-01-10 15:22:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736522560000|2025-01-10 15:22:40|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1736522570000|2025-01-10 15:22:50|32.65|32.65|32.6|32.6|32.65|32.65|32.6|32.6|0
1736522580000|2025-01-10 15:23:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736522590000|2025-01-10 15:23:10|32.63|32.63|32.68|32.68|32.68|32.68|32.63|32.63|0
1736522600000|2025-01-10 15:23:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736522610000|2025-01-10 15:23:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736522620000|2025-01-10 15:23:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736522630000|2025-01-10 15:23:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736522640000|2025-01-10 15:24:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736522650000|2025-01-10 15:24:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736522660000|2025-01-10 15:24:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736522670000|2025-01-10 15:24:30|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736522680000|2025-01-10 15:24:40|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736522690000|2025-01-10 15:24:50|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1736522700000|2025-01-10 15:25:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736522710000|2025-01-10 15:25:10|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736522720000|2025-01-10 15:25:20|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736522730000|2025-01-10 15:25:30|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736522740000|2025-01-10 15:25:40|32.77|32.77|32.73|32.73|32.77|32.77|32.73|32.73|0
1736522750000|2025-01-10 15:25:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736522760000|2025-01-10 15:26:00|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1736522770000|2025-01-10 15:26:10|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736522780000|2025-01-10 15:26:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736522790000|2025-01-10 15:26:30|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1736522800000|2025-01-10 15:26:40|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736522810000|2025-01-10 15:26:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736522820000|2025-01-10 15:27:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736522830000|2025-01-10 15:27:10|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1736522840000|2025-01-10 15:27:20|32.8|32.8|32.82|32.82|32.82|32.82|32.8|32.8|0
1736522850000|2025-01-10 15:27:30|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1736522860000|2025-01-10 15:27:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736522870000|2025-01-10 15:27:50|32.74|32.74|32.71|32.71|32.74|32.74|32.71|32.71|0
1736522880000|2025-01-10 15:28:00|32.72|32.72|32.69|32.69|32.72|32.72|32.69|32.69|0
1736522890000|2025-01-10 15:28:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736522900000|2025-01-10 15:28:20|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1736522910000|2025-01-10 15:28:30|32.7|32.7|32.75|32.75|32.75|32.75|32.7|32.7|0
1736522930000|2025-01-10 15:28:50|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1736522940000|2025-01-10 15:29:00|32.78|32.78|32.83|32.83|32.83|32.83|32.78|32.78|0
1736522950000|2025-01-10 15:29:10|32.86|32.86|32.89|32.89|32.89|32.89|32.86|32.86|0
1736522960000|2025-01-10 15:29:20|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736522970000|2025-01-10 15:29:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736522980000|2025-01-10 15:29:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736522990000|2025-01-10 15:29:50|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736523000000|2025-01-10 15:30:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736523010000|2025-01-10 15:30:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736523020000|2025-01-10 15:30:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736523030000|2025-01-10 15:30:30|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1736523040000|2025-01-10 15:30:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736523050000|2025-01-10 15:30:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736523060000|2025-01-10 15:31:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736523070000|2025-01-10 15:31:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736523080000|2025-01-10 15:31:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736523090000|2025-01-10 15:31:30|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1736523100000|2025-01-10 15:31:40|32.79|32.79|32.81|32.81|32.81|32.81|32.79|32.79|0
1736523110000|2025-01-10 15:31:50|32.85|32.85|32.9|32.9|32.9|32.9|32.85|32.85|0
1736523120000|2025-01-10 15:32:00|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1736523130000|2025-01-10 15:32:10|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1736523140000|2025-01-10 15:32:20|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736523150000|2025-01-10 15:32:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736523160000|2025-01-10 15:32:40|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1736523170000|2025-01-10 15:32:50|32.89|32.89|32.87|32.87|32.89|32.89|32.87|32.87|0
1736523180000|2025-01-10 15:33:00|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736523190000|2025-01-10 15:33:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736523200000|2025-01-10 15:33:20|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736523210000|2025-01-10 15:33:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736523230000|2025-01-10 15:33:50|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736523240000|2025-01-10 15:34:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736523250000|2025-01-10 15:34:10|32.95|32.95|32.91|32.91|32.95|32.95|32.91|32.91|0
1736523260000|2025-01-10 15:34:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736523270000|2025-01-10 15:34:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736523280000|2025-01-10 15:34:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736523290000|2025-01-10 15:34:50|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1736523300000|2025-01-10 15:35:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736523310000|2025-01-10 15:35:10|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1736523320000|2025-01-10 15:35:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736523330000|2025-01-10 15:35:30|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1736523340000|2025-01-10 15:35:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736523350000|2025-01-10 15:35:50|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736523360000|2025-01-10 15:36:00|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736523370000|2025-01-10 15:36:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736523380000|2025-01-10 15:36:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736523390000|2025-01-10 15:36:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736523400000|2025-01-10 15:36:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736523410000|2025-01-10 15:36:50|32.95|32.95|32.98|32.98|32.98|32.98|32.95|32.95|0
1736523420000|2025-01-10 15:37:00|32.94|32.94|32.98|32.98|32.98|32.98|32.94|32.94|0
1736523430000|2025-01-10 15:37:10|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736523440000|2025-01-10 15:37:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736523450000|2025-01-10 15:37:30|33|33|32.99|32.99|33|33|32.99|32.99|0
1736523460000|2025-01-10 15:37:40|33.01|33.01|33.04|33.04|33.04|33.04|33.01|33.01|0
1736523470000|2025-01-10 15:37:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736523480000|2025-01-10 15:38:00|33.04|33.04|33.08|33.08|33.08|33.08|33.04|33.04|0
1736523500000|2025-01-10 15:38:20|33.09|33.09|33.06|33.06|33.09|33.09|33.06|33.06|0
1736523510000|2025-01-10 15:38:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736523520000|2025-01-10 15:38:40|33.06|33.06|33.08|33.08|33.08|33.08|33.06|33.06|0
1736523530000|2025-01-10 15:38:50|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736523540000|2025-01-10 15:39:00|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1736523550000|2025-01-10 15:39:10|33.05|33.05|33.06|33.06|33.06|33.06|33.05|33.05|0
1736523560000|2025-01-10 15:39:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736523570000|2025-01-10 15:39:30|33.09|33.09|33.12|33.12|33.12|33.12|33.09|33.09|0
1736523580000|2025-01-10 15:39:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1736523590000|2025-01-10 15:39:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736523600000|2025-01-10 15:40:00|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1736523610000|2025-01-10 15:40:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736523620000|2025-01-10 15:40:20|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1736523630000|2025-01-10 15:40:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736523640000|2025-01-10 15:40:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736523650000|2025-01-10 15:40:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736523660000|2025-01-10 15:41:00|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1736523670000|2025-01-10 15:41:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736523680000|2025-01-10 15:41:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736523690000|2025-01-10 15:41:30|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1736523700000|2025-01-10 15:41:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1736523710000|2025-01-10 15:41:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736523720000|2025-01-10 15:42:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736523730000|2025-01-10 15:42:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736523740000|2025-01-10 15:42:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736523750000|2025-01-10 15:42:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736523760000|2025-01-10 15:42:40|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736523770000|2025-01-10 15:42:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736523780000|2025-01-10 15:43:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736523790000|2025-01-10 15:43:10|33.11|33.11|33.12|33.12|33.12|33.12|33.11|33.11|0
1736523800000|2025-01-10 15:43:20|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1736523810000|2025-01-10 15:43:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736523820000|2025-01-10 15:43:40|33.14|33.14|33.16|33.16|33.16|33.16|33.14|33.14|0
1736523830000|2025-01-10 15:43:50|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736523840000|2025-01-10 15:44:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736523850000|2025-01-10 15:44:10|33.17|33.17|33.14|33.14|33.17|33.17|33.14|33.14|0
1736523860000|2025-01-10 15:44:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736523870000|2025-01-10 15:44:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736523880000|2025-01-10 15:44:40|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1736523890000|2025-01-10 15:44:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736523900000|2025-01-10 15:45:00|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1736523910000|2025-01-10 15:45:10|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1736523920000|2025-01-10 15:45:20|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736523930000|2025-01-10 15:45:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736523940000|2025-01-10 15:45:40|33.12|33.12|33.16|33.16|33.16|33.16|33.12|33.12|0
1736523950000|2025-01-10 15:45:50|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736523960000|2025-01-10 15:46:00|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1736523970000|2025-01-10 15:46:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1736523980000|2025-01-10 15:46:20|33.22|33.22|33.25|33.25|33.25|33.25|33.22|33.22|0
1736523990000|2025-01-10 15:46:30|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1736524000000|2025-01-10 15:46:40|33.2|33.2|33.23|33.23|33.23|33.23|33.2|33.2|0
1736524010000|2025-01-10 15:46:50|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1736524020000|2025-01-10 15:47:00|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1736524030000|2025-01-10 15:47:10|33.27|33.27|33.29|33.29|33.29|33.29|33.27|33.27|0
1736524060000|2025-01-10 15:47:40|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1736524070000|2025-01-10 15:47:50|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1736524080000|2025-01-10 15:48:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736524090000|2025-01-10 15:48:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736524100000|2025-01-10 15:48:20|33.3|33.3|33.28|33.28|33.3|33.3|33.28|33.28|0
1736524110000|2025-01-10 15:48:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736524120000|2025-01-10 15:48:40|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1736524140000|2025-01-10 15:49:00|33.34|33.34|33.31|33.31|33.34|33.34|33.31|33.31|0
1736524150000|2025-01-10 15:49:10|33.29|33.29|33.31|33.31|33.31|33.31|33.29|33.29|0
1736524160000|2025-01-10 15:49:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736524170000|2025-01-10 15:49:30|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1736524180000|2025-01-10 15:49:40|33.32|33.32|33.34|33.34|33.34|33.34|33.32|33.32|0
1736524190000|2025-01-10 15:49:50|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1736524200000|2025-01-10 15:50:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736524210000|2025-01-10 15:50:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736524220000|2025-01-10 15:50:20|33.24|33.24|33.22|33.22|33.24|33.24|33.22|33.22|0
1736524230000|2025-01-10 15:50:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736524240000|2025-01-10 15:50:40|33.22|33.22|33.18|33.18|33.22|33.22|33.18|33.18|0
1736524260000|2025-01-10 15:51:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736524270000|2025-01-10 15:51:10|33.15|33.15|33.17|33.17|33.17|33.17|33.15|33.15|0
1736524280000|2025-01-10 15:51:20|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736524290000|2025-01-10 15:51:30|33.17|33.17|33.21|33.21|33.21|33.21|33.17|33.17|0
1736524300000|2025-01-10 15:51:40|33.24|33.24|33.19|33.19|33.24|33.24|33.19|33.19|0
1736524310000|2025-01-10 15:51:50|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736524320000|2025-01-10 15:52:00|33.13|33.13|33.11|33.11|33.13|33.13|33.11|33.11|0
1736524330000|2025-01-10 15:52:10|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1736524340000|2025-01-10 15:52:20|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736524350000|2025-01-10 15:52:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1736524360000|2025-01-10 15:52:40|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1736524370000|2025-01-10 15:52:50|33|33|33.01|33.01|33.01|33.01|33|33|0
1736524380000|2025-01-10 15:53:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736524390000|2025-01-10 15:53:10|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1736524400000|2025-01-10 15:53:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736524410000|2025-01-10 15:53:30|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1736524420000|2025-01-10 15:53:40|33.03|33.03|33.02|33.02|33.03|33.03|33.02|33.02|0
1736524430000|2025-01-10 15:53:50|32.99|32.99|33.02|33.02|33.02|33.02|32.99|32.99|0
1736524440000|2025-01-10 15:54:00|33|33|33.02|33.02|33.02|33.02|33|33|0
1736524450000|2025-01-10 15:54:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736524460000|2025-01-10 15:54:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736524470000|2025-01-10 15:54:30|33.12|33.12|33.16|33.16|33.16|33.16|33.12|33.12|0
1736524480000|2025-01-10 15:54:40|33.13|33.13|33.12|33.12|33.13|33.13|33.12|33.12|0
1736524490000|2025-01-10 15:54:50|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1736524500000|2025-01-10 15:55:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736524510000|2025-01-10 15:55:10|33.16|33.16|33.13|33.13|33.16|33.16|33.13|33.13|0
1736524520000|2025-01-10 15:55:20|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1736524530000|2025-01-10 15:55:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736524540000|2025-01-10 15:55:40|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1736524550000|2025-01-10 15:55:50|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1736524560000|2025-01-10 15:56:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736524570000|2025-01-10 15:56:10|33.03|33.03|33.06|33.06|33.06|33.06|33.03|33.03|0
1736524580000|2025-01-10 15:56:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736524590000|2025-01-10 15:56:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736524600000|2025-01-10 15:56:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736524610000|2025-01-10 15:56:50|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736524620000|2025-01-10 15:57:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736524630000|2025-01-10 15:57:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736524640000|2025-01-10 15:57:20|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736524650000|2025-01-10 15:57:30|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1736524660000|2025-01-10 15:57:40|32.93|32.93|32.95|32.95|32.95|32.95|32.93|32.93|0
1736524670000|2025-01-10 15:57:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736524680000|2025-01-10 15:58:00|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1736524690000|2025-01-10 15:58:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736524700000|2025-01-10 15:58:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736524710000|2025-01-10 15:58:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736524720000|2025-01-10 15:58:40|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736524740000|2025-01-10 15:59:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736524770000|2025-01-10 15:59:30|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736524780000|2025-01-10 15:59:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736524790000|2025-01-10 15:59:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736524800000|2025-01-10 16:00:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736524810000|2025-01-10 16:00:10|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1736524820000|2025-01-10 16:00:20|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736524830000|2025-01-10 16:00:30|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736524840000|2025-01-10 16:00:40|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736524860000|2025-01-10 16:01:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736524870000|2025-01-10 16:01:10|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736524880000|2025-01-10 16:01:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736524890000|2025-01-10 16:01:30|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1736524920000|2025-01-10 16:02:00|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1736524930000|2025-01-10 16:02:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736524940000|2025-01-10 16:02:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736524950000|2025-01-10 16:02:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736524960000|2025-01-10 16:02:40|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1736524970000|2025-01-10 16:02:50|32.79|32.79|32.83|32.83|32.83|32.83|32.79|32.79|0
1736524990000|2025-01-10 16:03:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736525000000|2025-01-10 16:03:20|32.83|32.83|32.88|32.88|32.88|32.88|32.83|32.83|0
1736525010000|2025-01-10 16:03:30|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1736525020000|2025-01-10 16:03:40|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1736525030000|2025-01-10 16:03:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736525040000|2025-01-10 16:04:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736525050000|2025-01-10 16:04:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736525060000|2025-01-10 16:04:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736525070000|2025-01-10 16:04:30|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736525080000|2025-01-10 16:04:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736525090000|2025-01-10 16:04:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736525100000|2025-01-10 16:05:00|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736525110000|2025-01-10 16:05:10|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736525120000|2025-01-10 16:05:20|32.78|32.78|32.76|32.76|32.78|32.78|32.76|32.76|0
1736525130000|2025-01-10 16:05:30|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736525150000|2025-01-10 16:05:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736525160000|2025-01-10 16:06:00|32.7|32.7|32.73|32.73|32.73|32.73|32.7|32.7|0
1736525170000|2025-01-10 16:06:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736525190000|2025-01-10 16:06:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736525200000|2025-01-10 16:06:40|32.78|32.78|32.75|32.75|32.78|32.78|32.75|32.75|0
1736525210000|2025-01-10 16:06:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736525220000|2025-01-10 16:07:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736525230000|2025-01-10 16:07:10|32.8|32.8|32.83|32.83|32.83|32.83|32.8|32.8|0
1736525240000|2025-01-10 16:07:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736525250000|2025-01-10 16:07:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736525260000|2025-01-10 16:07:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736525270000|2025-01-10 16:07:50|32.78|32.78|32.74|32.74|32.78|32.78|32.74|32.74|0
1736525280000|2025-01-10 16:08:00|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1736525290000|2025-01-10 16:08:10|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736525300000|2025-01-10 16:08:20|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736525310000|2025-01-10 16:08:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736525320000|2025-01-10 16:08:40|32.79|32.79|32.78|32.78|32.79|32.79|32.78|32.78|0
1736525340000|2025-01-10 16:09:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736525350000|2025-01-10 16:09:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736525360000|2025-01-10 16:09:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1736525370000|2025-01-10 16:09:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736525380000|2025-01-10 16:09:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736525390000|2025-01-10 16:09:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736525400000|2025-01-10 16:10:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736525410000|2025-01-10 16:10:10|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1736525420000|2025-01-10 16:10:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736525440000|2025-01-10 16:10:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736525450000|2025-01-10 16:10:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736525460000|2025-01-10 16:11:00|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736525470000|2025-01-10 16:11:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1736525480000|2025-01-10 16:11:20|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736525490000|2025-01-10 16:11:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736525500000|2025-01-10 16:11:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736525510000|2025-01-10 16:11:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736525520000|2025-01-10 16:12:00|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736525540000|2025-01-10 16:12:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736525550000|2025-01-10 16:12:30|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1736525560000|2025-01-10 16:12:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736525570000|2025-01-10 16:12:50|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736525580000|2025-01-10 16:13:00|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1736525590000|2025-01-10 16:13:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736525600000|2025-01-10 16:13:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736525620000|2025-01-10 16:13:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736525630000|2025-01-10 16:13:50|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1736525640000|2025-01-10 16:14:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736525650000|2025-01-10 16:14:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736525660000|2025-01-10 16:14:20|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1736525680000|2025-01-10 16:14:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736525700000|2025-01-10 16:15:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736525710000|2025-01-10 16:15:10|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1736525720000|2025-01-10 16:15:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736525730000|2025-01-10 16:15:30|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736525740000|2025-01-10 16:15:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736525750000|2025-01-10 16:15:50|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1736525770000|2025-01-10 16:16:10|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1736525780000|2025-01-10 16:16:20|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736525790000|2025-01-10 16:16:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736525800000|2025-01-10 16:16:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736525810000|2025-01-10 16:16:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736525820000|2025-01-10 16:17:00|32.92|32.92|32.96|32.96|32.96|32.96|32.92|32.92|0
1736525830000|2025-01-10 16:17:10|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1736525840000|2025-01-10 16:17:20|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1736525850000|2025-01-10 16:17:30|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736525860000|2025-01-10 16:17:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736525870000|2025-01-10 16:17:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736525880000|2025-01-10 16:18:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736525890000|2025-01-10 16:18:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736525900000|2025-01-10 16:18:20|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736525910000|2025-01-10 16:18:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736525920000|2025-01-10 16:18:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736525930000|2025-01-10 16:18:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736525940000|2025-01-10 16:19:00|32.93|32.93|32.89|32.89|32.93|32.93|32.89|32.89|0
1736525950000|2025-01-10 16:19:10|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736525970000|2025-01-10 16:19:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736525980000|2025-01-10 16:19:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736526000000|2025-01-10 16:20:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736526010000|2025-01-10 16:20:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736526020000|2025-01-10 16:20:20|32.88|32.88|32.9|32.9|32.9|32.9|32.88|32.88|0
1736526030000|2025-01-10 16:20:30|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1736526040000|2025-01-10 16:20:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736526060000|2025-01-10 16:21:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736526070000|2025-01-10 16:21:10|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1736526080000|2025-01-10 16:21:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736526090000|2025-01-10 16:21:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736526100000|2025-01-10 16:21:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1736526110000|2025-01-10 16:21:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736526120000|2025-01-10 16:22:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736526130000|2025-01-10 16:22:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736526140000|2025-01-10 16:22:20|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736526150000|2025-01-10 16:22:30|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736526160000|2025-01-10 16:22:40|32.86|32.86|32.88|32.88|32.88|32.88|32.86|32.86|0
1736526170000|2025-01-10 16:22:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736526180000|2025-01-10 16:23:00|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1736526190000|2025-01-10 16:23:10|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1736526210000|2025-01-10 16:23:30|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736526220000|2025-01-10 16:23:40|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1736526230000|2025-01-10 16:23:50|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736526240000|2025-01-10 16:24:00|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736526250000|2025-01-10 16:24:10|32.86|32.86|32.85|32.85|32.86|32.86|32.85|32.85|0
1736526260000|2025-01-10 16:24:20|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1736526270000|2025-01-10 16:24:30|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736526310000|2025-01-10 16:25:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736526320000|2025-01-10 16:25:20|32.85|32.85|32.87|32.87|32.87|32.87|32.85|32.85|0
1736526330000|2025-01-10 16:25:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736526350000|2025-01-10 16:25:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736526360000|2025-01-10 16:26:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736526370000|2025-01-10 16:26:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736526380000|2025-01-10 16:26:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736526410000|2025-01-10 16:26:50|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736526420000|2025-01-10 16:27:00|32.84|32.84|32.8|32.8|32.84|32.84|32.8|32.8|0
1736526430000|2025-01-10 16:27:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736526440000|2025-01-10 16:27:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736526450000|2025-01-10 16:27:30|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1736526470000|2025-01-10 16:27:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736526480000|2025-01-10 16:28:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736526490000|2025-01-10 16:28:10|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736526500000|2025-01-10 16:28:20|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736526510000|2025-01-10 16:28:30|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736526520000|2025-01-10 16:28:40|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736526530000|2025-01-10 16:28:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736526540000|2025-01-10 16:29:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736526550000|2025-01-10 16:29:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736526560000|2025-01-10 16:29:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736526580000|2025-01-10 16:29:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736526600000|2025-01-10 16:30:00|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1736526610000|2025-01-10 16:30:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736526620000|2025-01-10 16:30:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736526630000|2025-01-10 16:30:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736526640000|2025-01-10 16:30:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736526680000|2025-01-10 16:31:20|32.77|32.77|32.83|32.83|32.83|32.83|32.77|32.77|0
1736526690000|2025-01-10 16:31:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736526700000|2025-01-10 16:31:40|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1736526710000|2025-01-10 16:31:50|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736526720000|2025-01-10 16:32:00|32.88|32.88|32.83|32.83|32.88|32.88|32.83|32.83|0
1736526730000|2025-01-10 16:32:10|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736526740000|2025-01-10 16:32:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736526760000|2025-01-10 16:32:40|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1736526770000|2025-01-10 16:32:50|32.83|32.83|32.82|32.82|32.83|32.83|32.82|32.82|0
1736526780000|2025-01-10 16:33:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1736526800000|2025-01-10 16:33:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736526810000|2025-01-10 16:33:30|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1736526820000|2025-01-10 16:33:40|32.87|32.87|32.88|32.88|32.88|32.88|32.87|32.87|0
1736526840000|2025-01-10 16:34:00|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736526850000|2025-01-10 16:34:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736526870000|2025-01-10 16:34:30|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736526880000|2025-01-10 16:34:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736526890000|2025-01-10 16:34:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736526900000|2025-01-10 16:35:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736526910000|2025-01-10 16:35:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736526920000|2025-01-10 16:35:20|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736526930000|2025-01-10 16:35:30|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736526960000|2025-01-10 16:36:00|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736526980000|2025-01-10 16:36:20|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736526990000|2025-01-10 16:36:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736527000000|2025-01-10 16:36:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736527010000|2025-01-10 16:36:50|32.91|32.91|32.94|32.94|32.94|32.94|32.91|32.91|0
1736527020000|2025-01-10 16:37:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736527030000|2025-01-10 16:37:10|32.9|32.9|32.87|32.87|32.9|32.9|32.87|32.87|0
1736527040000|2025-01-10 16:37:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736527050000|2025-01-10 16:37:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736527060000|2025-01-10 16:37:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736527070000|2025-01-10 16:37:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736527080000|2025-01-10 16:38:00|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736527090000|2025-01-10 16:38:10|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736527110000|2025-01-10 16:38:30|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736527120000|2025-01-10 16:38:40|32.86|32.86|32.89|32.89|32.89|32.89|32.86|32.86|0
1736527130000|2025-01-10 16:38:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736527140000|2025-01-10 16:39:00|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736527150000|2025-01-10 16:39:10|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736527160000|2025-01-10 16:39:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736527170000|2025-01-10 16:39:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736527180000|2025-01-10 16:39:40|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736527190000|2025-01-10 16:39:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736527200000|2025-01-10 16:40:00|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1736527210000|2025-01-10 16:40:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736527220000|2025-01-10 16:40:20|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736527230000|2025-01-10 16:40:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736527240000|2025-01-10 16:40:40|32.98|32.98|33|33|33|33|32.98|32.98|0
1736527250000|2025-01-10 16:40:50|33.03|33.03|33|33|33.03|33.03|33|33|0
1736527260000|2025-01-10 16:41:00|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1736527270000|2025-01-10 16:41:10|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1736527280000|2025-01-10 16:41:20|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736527290000|2025-01-10 16:41:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736527300000|2025-01-10 16:41:40|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1736527310000|2025-01-10 16:41:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736527320000|2025-01-10 16:42:00|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736527330000|2025-01-10 16:42:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736527340000|2025-01-10 16:42:20|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1736527360000|2025-01-10 16:42:40|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736527370000|2025-01-10 16:42:50|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1736527380000|2025-01-10 16:43:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736527390000|2025-01-10 16:43:10|33.17|33.17|33.16|33.16|33.17|33.17|33.16|33.16|0
1736527400000|2025-01-10 16:43:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736527410000|2025-01-10 16:43:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736527430000|2025-01-10 16:43:50|33.17|33.17|33.18|33.18|33.18|33.18|33.17|33.17|0
1736527440000|2025-01-10 16:44:00|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1736527450000|2025-01-10 16:44:10|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736527490000|2025-01-10 16:44:50|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736527500000|2025-01-10 16:45:00|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736527520000|2025-01-10 16:45:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736527530000|2025-01-10 16:45:30|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1736527540000|2025-01-10 16:45:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736527550000|2025-01-10 16:45:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736527570000|2025-01-10 16:46:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736527580000|2025-01-10 16:46:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736527590000|2025-01-10 16:46:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736527600000|2025-01-10 16:46:40|33.27|33.27|33.24|33.24|33.27|33.27|33.24|33.24|0
1736527610000|2025-01-10 16:46:50|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1736527620000|2025-01-10 16:47:00|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1736527630000|2025-01-10 16:47:10|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1736527640000|2025-01-10 16:47:20|33.17|33.17|33.22|33.22|33.22|33.22|33.17|33.17|0
1736527650000|2025-01-10 16:47:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736527660000|2025-01-10 16:47:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736527670000|2025-01-10 16:47:50|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1736527680000|2025-01-10 16:48:00|33.2|33.2|33.18|33.18|33.2|33.2|33.18|33.18|0
1736527690000|2025-01-10 16:48:10|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736527700000|2025-01-10 16:48:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736527710000|2025-01-10 16:48:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736527720000|2025-01-10 16:48:40|33.15|33.15|33.16|33.16|33.16|33.16|33.15|33.15|0
1736527730000|2025-01-10 16:48:50|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736527740000|2025-01-10 16:49:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736527750000|2025-01-10 16:49:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736527760000|2025-01-10 16:49:20|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736527770000|2025-01-10 16:49:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736527780000|2025-01-10 16:49:40|33.14|33.14|33.13|33.13|33.14|33.14|33.13|33.13|0
1736527790000|2025-01-10 16:49:50|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736527800000|2025-01-10 16:50:00|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736527810000|2025-01-10 16:50:10|33.16|33.16|33.19|33.19|33.19|33.19|33.16|33.16|0
1736527820000|2025-01-10 16:50:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736527830000|2025-01-10 16:50:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736527840000|2025-01-10 16:50:40|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1736527850000|2025-01-10 16:50:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736527860000|2025-01-10 16:51:00|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736527870000|2025-01-10 16:51:10|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1736527880000|2025-01-10 16:51:20|33.18|33.18|33.19|33.19|33.19|33.19|33.18|33.18|0
1736527890000|2025-01-10 16:51:30|33.2|33.2|33.19|33.19|33.2|33.2|33.19|33.19|0
1736527900000|2025-01-10 16:51:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736527910000|2025-01-10 16:51:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736527930000|2025-01-10 16:52:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736527940000|2025-01-10 16:52:20|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1736527950000|2025-01-10 16:52:30|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1736527960000|2025-01-10 16:52:40|33.21|33.21|33.22|33.22|33.22|33.22|33.21|33.21|0
1736527970000|2025-01-10 16:52:50|33.24|33.24|33.25|33.25|33.25|33.25|33.24|33.24|0
1736527980000|2025-01-10 16:53:00|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1736527990000|2025-01-10 16:53:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736528000000|2025-01-10 16:53:20|33.24|33.24|33.2|33.2|33.24|33.24|33.2|33.2|0
1736528010000|2025-01-10 16:53:30|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1736528040000|2025-01-10 16:54:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736528060000|2025-01-10 16:54:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736528080000|2025-01-10 16:54:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736528090000|2025-01-10 16:54:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736528110000|2025-01-10 16:55:10|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736528120000|2025-01-10 16:55:20|33.13|33.13|33.09|33.09|33.13|33.13|33.09|33.09|0
1736528130000|2025-01-10 16:55:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736528140000|2025-01-10 16:55:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736528150000|2025-01-10 16:55:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736528160000|2025-01-10 16:56:00|33.07|33.07|33.04|33.04|33.07|33.07|33.04|33.04|0
1736528170000|2025-01-10 16:56:10|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1736528180000|2025-01-10 16:56:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736528190000|2025-01-10 16:56:30|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1736528200000|2025-01-10 16:56:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736528210000|2025-01-10 16:56:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736528230000|2025-01-10 16:57:10|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1736528240000|2025-01-10 16:57:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736528250000|2025-01-10 16:57:30|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1736528260000|2025-01-10 16:57:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736528270000|2025-01-10 16:57:50|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736528280000|2025-01-10 16:58:00|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1736528300000|2025-01-10 16:58:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736528310000|2025-01-10 16:58:30|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736528320000|2025-01-10 16:58:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736528330000|2025-01-10 16:58:50|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1736528340000|2025-01-10 16:59:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736528350000|2025-01-10 16:59:10|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736528360000|2025-01-10 16:59:20|33.1|33.1|33.09|33.09|33.1|33.1|33.09|33.09|0
1736528370000|2025-01-10 16:59:30|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1736528380000|2025-01-10 16:59:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736528400000|2025-01-10 17:00:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736528410000|2025-01-10 17:00:10|33.06|33.06|33.05|33.05|33.06|33.06|33.05|33.05|0
1736528420000|2025-01-10 17:00:20|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736528430000|2025-01-10 17:00:30|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1736528440000|2025-01-10 17:00:40|33.02|33.02|33.01|33.01|33.02|33.02|33.01|33.01|0
1736528450000|2025-01-10 17:00:50|33.02|33.02|33.03|33.03|33.03|33.03|33.02|33.02|0
1736528460000|2025-01-10 17:01:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736528490000|2025-01-10 17:01:30|32.99|32.99|32.94|32.94|32.99|32.99|32.94|32.94|0
1736528500000|2025-01-10 17:01:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1736528510000|2025-01-10 17:01:50|32.98|32.98|33|33|33|33|32.98|32.98|0
1736528520000|2025-01-10 17:02:00|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1736528530000|2025-01-10 17:02:10|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736528540000|2025-01-10 17:02:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736528550000|2025-01-10 17:02:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736528560000|2025-01-10 17:02:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736528570000|2025-01-10 17:02:50|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736528590000|2025-01-10 17:03:10|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736528600000|2025-01-10 17:03:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736528610000|2025-01-10 17:03:30|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1736528620000|2025-01-10 17:03:40|32.95|32.95|32.96|32.96|32.96|32.96|32.95|32.95|0
1736528630000|2025-01-10 17:03:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736528640000|2025-01-10 17:04:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736528650000|2025-01-10 17:04:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736528660000|2025-01-10 17:04:20|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1736528670000|2025-01-10 17:04:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736528680000|2025-01-10 17:04:40|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1736528690000|2025-01-10 17:04:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736528700000|2025-01-10 17:05:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736528710000|2025-01-10 17:05:10|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736528720000|2025-01-10 17:05:20|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736528730000|2025-01-10 17:05:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736528760000|2025-01-10 17:06:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736528770000|2025-01-10 17:06:10|32.91|32.91|32.94|32.94|32.94|32.94|32.91|32.91|0
1736528780000|2025-01-10 17:06:20|32.96|32.96|32.94|32.94|32.96|32.96|32.94|32.94|0
1736528790000|2025-01-10 17:06:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736528800000|2025-01-10 17:06:40|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736528810000|2025-01-10 17:06:50|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736528820000|2025-01-10 17:07:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736528830000|2025-01-10 17:07:10|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736528840000|2025-01-10 17:07:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736528850000|2025-01-10 17:07:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736528880000|2025-01-10 17:08:00|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736528890000|2025-01-10 17:08:10|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736528910000|2025-01-10 17:08:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736528920000|2025-01-10 17:08:40|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736528930000|2025-01-10 17:08:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736528940000|2025-01-10 17:09:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736528950000|2025-01-10 17:09:10|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1736528960000|2025-01-10 17:09:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736528970000|2025-01-10 17:09:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736528980000|2025-01-10 17:09:40|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1736528990000|2025-01-10 17:09:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736529000000|2025-01-10 17:10:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736529010000|2025-01-10 17:10:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736529030000|2025-01-10 17:10:30|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736529040000|2025-01-10 17:10:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736529060000|2025-01-10 17:11:00|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736529070000|2025-01-10 17:11:10|33|33|33.02|33.02|33.02|33.02|33|33|0
1736529080000|2025-01-10 17:11:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736529090000|2025-01-10 17:11:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736529100000|2025-01-10 17:11:40|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1736529160000|2025-01-10 17:12:40|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1736529170000|2025-01-10 17:12:50|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529180000|2025-01-10 17:13:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736529190000|2025-01-10 17:13:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736529220000|2025-01-10 17:13:40|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1736529240000|2025-01-10 17:14:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736529250000|2025-01-10 17:14:10|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1736529260000|2025-01-10 17:14:20|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1736529280000|2025-01-10 17:14:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529300000|2025-01-10 17:15:00|33.09|33.09|33.1|33.1|33.1|33.1|33.09|33.09|0
1736529310000|2025-01-10 17:15:10|33.08|33.08|33.1|33.1|33.1|33.1|33.08|33.08|0
1736529320000|2025-01-10 17:15:20|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736529330000|2025-01-10 17:15:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529340000|2025-01-10 17:15:40|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1736529350000|2025-01-10 17:15:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736529360000|2025-01-10 17:16:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736529370000|2025-01-10 17:16:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736529380000|2025-01-10 17:16:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736529420000|2025-01-10 17:17:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736529430000|2025-01-10 17:17:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1736529440000|2025-01-10 17:17:20|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1736529450000|2025-01-10 17:17:30|33|33|33|33|33|33|33|33|0
1736529460000|2025-01-10 17:17:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736529480000|2025-01-10 17:18:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736529490000|2025-01-10 17:18:10|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736529500000|2025-01-10 17:18:20|33|33|33|33|33|33|33|33|0
1736529510000|2025-01-10 17:18:30|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1736529520000|2025-01-10 17:18:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736529540000|2025-01-10 17:19:00|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736529560000|2025-01-10 17:19:20|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736529570000|2025-01-10 17:19:30|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736529580000|2025-01-10 17:19:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529590000|2025-01-10 17:19:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736529600000|2025-01-10 17:20:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529610000|2025-01-10 17:20:10|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1736529620000|2025-01-10 17:20:20|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736529630000|2025-01-10 17:20:30|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736529640000|2025-01-10 17:20:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529650000|2025-01-10 17:20:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736529660000|2025-01-10 17:21:00|33.11|33.11|33.15|33.15|33.15|33.15|33.11|33.11|0
1736529670000|2025-01-10 17:21:10|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736529680000|2025-01-10 17:21:20|33.16|33.16|33.18|33.18|33.18|33.18|33.16|33.16|0
1736529690000|2025-01-10 17:21:30|33.17|33.17|33.13|33.13|33.17|33.17|33.13|33.13|0
1736529700000|2025-01-10 17:21:40|33.1|33.1|33.11|33.11|33.11|33.11|33.1|33.1|0
1736529710000|2025-01-10 17:21:50|33.12|33.12|33.14|33.14|33.14|33.14|33.12|33.12|0
1736529720000|2025-01-10 17:22:00|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1736529730000|2025-01-10 17:22:10|33.14|33.14|33.11|33.11|33.14|33.14|33.11|33.11|0
1736529740000|2025-01-10 17:22:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736529750000|2025-01-10 17:22:30|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1736529760000|2025-01-10 17:22:40|33.12|33.12|33.1|33.1|33.12|33.12|33.1|33.1|0
1736529770000|2025-01-10 17:22:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736529780000|2025-01-10 17:23:00|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736529800000|2025-01-10 17:23:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736529840000|2025-01-10 17:24:00|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736529850000|2025-01-10 17:24:10|33.12|33.12|33.11|33.11|33.12|33.12|33.11|33.11|0
1736529870000|2025-01-10 17:24:30|33.1|33.1|33.08|33.08|33.1|33.1|33.08|33.08|0
1736529880000|2025-01-10 17:24:40|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736529890000|2025-01-10 17:24:50|33.11|33.11|33.13|33.13|33.13|33.13|33.11|33.11|0
1736529900000|2025-01-10 17:25:00|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1736529910000|2025-01-10 17:25:10|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736529920000|2025-01-10 17:25:20|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1736529940000|2025-01-10 17:25:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736529950000|2025-01-10 17:25:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736529960000|2025-01-10 17:26:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736529980000|2025-01-10 17:26:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736529990000|2025-01-10 17:26:30|33.22|33.22|33.2|33.2|33.22|33.22|33.2|33.2|0
1736530000000|2025-01-10 17:26:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736530020000|2025-01-10 17:27:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736530030000|2025-01-10 17:27:10|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736530040000|2025-01-10 17:27:20|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736530050000|2025-01-10 17:27:30|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736530060000|2025-01-10 17:27:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736530070000|2025-01-10 17:27:50|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736530080000|2025-01-10 17:28:00|33.19|33.19|33.21|33.21|33.21|33.21|33.19|33.19|0
1736530090000|2025-01-10 17:28:10|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736530100000|2025-01-10 17:28:20|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736530110000|2025-01-10 17:28:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736530140000|2025-01-10 17:29:00|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736530150000|2025-01-10 17:29:10|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736530160000|2025-01-10 17:29:20|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736530170000|2025-01-10 17:29:30|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530180000|2025-01-10 17:29:40|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1736530190000|2025-01-10 17:29:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736530200000|2025-01-10 17:30:00|33.25|33.25|33.27|33.27|33.27|33.27|33.25|33.25|0
1736530210000|2025-01-10 17:30:10|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1736530220000|2025-01-10 17:30:20|33.26|33.26|33.24|33.24|33.26|33.26|33.24|33.24|0
1736530230000|2025-01-10 17:30:30|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736530250000|2025-01-10 17:30:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736530260000|2025-01-10 17:31:00|33.25|33.25|33.23|33.23|33.25|33.25|33.23|33.23|0
1736530270000|2025-01-10 17:31:10|33.22|33.22|33.24|33.24|33.24|33.24|33.22|33.22|0
1736530280000|2025-01-10 17:31:20|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1736530290000|2025-01-10 17:31:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1736530320000|2025-01-10 17:32:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736530330000|2025-01-10 17:32:10|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1736530340000|2025-01-10 17:32:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736530360000|2025-01-10 17:32:40|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736530370000|2025-01-10 17:32:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530380000|2025-01-10 17:33:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530390000|2025-01-10 17:33:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530400000|2025-01-10 17:33:20|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1736530410000|2025-01-10 17:33:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530420000|2025-01-10 17:33:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530430000|2025-01-10 17:33:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530450000|2025-01-10 17:34:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736530460000|2025-01-10 17:34:20|33.27|33.27|33.28|33.28|33.28|33.28|33.27|33.27|0
1736530470000|2025-01-10 17:34:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530480000|2025-01-10 17:34:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530490000|2025-01-10 17:34:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736530510000|2025-01-10 17:35:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736530520000|2025-01-10 17:35:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530530000|2025-01-10 17:35:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530550000|2025-01-10 17:35:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530560000|2025-01-10 17:36:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736530570000|2025-01-10 17:36:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736530590000|2025-01-10 17:36:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736530600000|2025-01-10 17:36:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736530610000|2025-01-10 17:36:50|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736530620000|2025-01-10 17:37:00|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736530630000|2025-01-10 17:37:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736530640000|2025-01-10 17:37:20|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530650000|2025-01-10 17:37:30|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736530660000|2025-01-10 17:37:40|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530670000|2025-01-10 17:37:50|33.3|33.3|33.31|33.31|33.31|33.31|33.3|33.3|0
1736530680000|2025-01-10 17:38:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736530690000|2025-01-10 17:38:10|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1736530700000|2025-01-10 17:38:20|33.31|33.31|33.29|33.29|33.31|33.31|33.29|33.29|0
1736530720000|2025-01-10 17:38:40|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1736530730000|2025-01-10 17:38:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736530750000|2025-01-10 17:39:10|33.32|33.32|33.31|33.31|33.32|33.32|33.31|33.31|0
1736530760000|2025-01-10 17:39:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736530770000|2025-01-10 17:39:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530790000|2025-01-10 17:39:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736530800000|2025-01-10 17:40:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736530820000|2025-01-10 17:40:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736530830000|2025-01-10 17:40:30|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1736530840000|2025-01-10 17:40:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1736530850000|2025-01-10 17:40:50|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736530860000|2025-01-10 17:41:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736530870000|2025-01-10 17:41:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736530880000|2025-01-10 17:41:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736530890000|2025-01-10 17:41:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736530920000|2025-01-10 17:42:00|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736530930000|2025-01-10 17:42:10|33.36|33.36|33.39|33.39|33.39|33.39|33.36|33.36|0
1736530940000|2025-01-10 17:42:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736530950000|2025-01-10 17:42:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736530960000|2025-01-10 17:42:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736530970000|2025-01-10 17:42:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736530980000|2025-01-10 17:43:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736530990000|2025-01-10 17:43:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736531010000|2025-01-10 17:43:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736531020000|2025-01-10 17:43:40|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1736531030000|2025-01-10 17:43:50|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1736531040000|2025-01-10 17:44:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736531050000|2025-01-10 17:44:10|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736531060000|2025-01-10 17:44:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736531080000|2025-01-10 17:44:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736531100000|2025-01-10 17:45:00|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1736531110000|2025-01-10 17:45:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736531120000|2025-01-10 17:45:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736531130000|2025-01-10 17:45:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736531140000|2025-01-10 17:45:40|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1736531150000|2025-01-10 17:45:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736531160000|2025-01-10 17:46:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736531170000|2025-01-10 17:46:10|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736531180000|2025-01-10 17:46:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736531190000|2025-01-10 17:46:30|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1736531200000|2025-01-10 17:46:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736531220000|2025-01-10 17:47:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736531230000|2025-01-10 17:47:10|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736531240000|2025-01-10 17:47:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736531260000|2025-01-10 17:47:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736531270000|2025-01-10 17:47:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736531280000|2025-01-10 17:48:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736531290000|2025-01-10 17:48:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736531300000|2025-01-10 17:48:20|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1736531320000|2025-01-10 17:48:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736531340000|2025-01-10 17:49:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531350000|2025-01-10 17:49:10|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1736531360000|2025-01-10 17:49:20|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1736531370000|2025-01-10 17:49:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531400000|2025-01-10 17:50:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736531410000|2025-01-10 17:50:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531430000|2025-01-10 17:50:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736531440000|2025-01-10 17:50:40|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1736531450000|2025-01-10 17:50:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736531460000|2025-01-10 17:51:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531480000|2025-01-10 17:51:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736531490000|2025-01-10 17:51:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736531520000|2025-01-10 17:52:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736531530000|2025-01-10 17:52:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531550000|2025-01-10 17:52:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736531560000|2025-01-10 17:52:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736531570000|2025-01-10 17:52:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736531580000|2025-01-10 17:53:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736531590000|2025-01-10 17:53:10|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736531600000|2025-01-10 17:53:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736531610000|2025-01-10 17:53:30|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1736531620000|2025-01-10 17:53:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736531630000|2025-01-10 17:53:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736531640000|2025-01-10 17:54:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736531650000|2025-01-10 17:54:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736531670000|2025-01-10 17:54:30|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736531680000|2025-01-10 17:54:40|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736531690000|2025-01-10 17:54:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736531700000|2025-01-10 17:55:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736531710000|2025-01-10 17:55:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736531720000|2025-01-10 17:55:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1736531730000|2025-01-10 17:55:30|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736531740000|2025-01-10 17:55:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736531750000|2025-01-10 17:55:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736531760000|2025-01-10 17:56:00|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736531770000|2025-01-10 17:56:10|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1736531780000|2025-01-10 17:56:20|33.5|33.5|33.47|33.47|33.5|33.5|33.47|33.47|0
1736531790000|2025-01-10 17:56:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736531800000|2025-01-10 17:56:40|33.48|33.48|33.5|33.5|33.5|33.5|33.48|33.48|0
1736531820000|2025-01-10 17:57:00|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1736531830000|2025-01-10 17:57:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736531840000|2025-01-10 17:57:20|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1736531850000|2025-01-10 17:57:30|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1736531860000|2025-01-10 17:57:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736531870000|2025-01-10 17:57:50|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736531880000|2025-01-10 17:58:00|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1736531890000|2025-01-10 17:58:10|33.58|33.58|33.57|33.57|33.58|33.58|33.57|33.57|0
1736531910000|2025-01-10 17:58:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736531940000|2025-01-10 17:59:00|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1736531950000|2025-01-10 17:59:10|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1736531960000|2025-01-10 17:59:20|33.6|33.6|33.62|33.62|33.62|33.62|33.6|33.6|0
1736531970000|2025-01-10 17:59:30|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1736532000000|2025-01-10 18:00:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736532010000|2025-01-10 18:00:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736532020000|2025-01-10 18:00:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532030000|2025-01-10 18:00:30|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1736532040000|2025-01-10 18:00:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736532050000|2025-01-10 18:00:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736532060000|2025-01-10 18:01:00|33.51|33.51|33.49|33.49|33.51|33.51|33.49|33.49|0
1736532080000|2025-01-10 18:01:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736532090000|2025-01-10 18:01:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736532100000|2025-01-10 18:01:40|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1736532110000|2025-01-10 18:01:50|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1736532120000|2025-01-10 18:02:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736532130000|2025-01-10 18:02:10|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736532140000|2025-01-10 18:02:20|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1736532150000|2025-01-10 18:02:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736532160000|2025-01-10 18:02:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736532170000|2025-01-10 18:02:50|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736532180000|2025-01-10 18:03:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736532190000|2025-01-10 18:03:10|33.6|33.6|33.62|33.62|33.62|33.62|33.6|33.6|0
1736532210000|2025-01-10 18:03:30|33.6|33.6|33.59|33.59|33.6|33.6|33.59|33.59|0
1736532220000|2025-01-10 18:03:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736532230000|2025-01-10 18:03:50|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1736532240000|2025-01-10 18:04:00|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736532250000|2025-01-10 18:04:10|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736532260000|2025-01-10 18:04:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736532280000|2025-01-10 18:04:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736532290000|2025-01-10 18:04:50|33.61|33.61|33.59|33.59|33.61|33.61|33.59|33.59|0
1736532300000|2025-01-10 18:05:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736532310000|2025-01-10 18:05:10|33.57|33.57|33.55|33.55|33.57|33.57|33.55|33.55|0
1736532320000|2025-01-10 18:05:20|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736532340000|2025-01-10 18:05:40|33.54|33.54|33.56|33.56|33.56|33.56|33.54|33.54|0
1736532360000|2025-01-10 18:06:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736532370000|2025-01-10 18:06:10|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736532380000|2025-01-10 18:06:20|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1736532390000|2025-01-10 18:06:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736532420000|2025-01-10 18:07:00|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736532430000|2025-01-10 18:07:10|33.59|33.59|33.57|33.57|33.59|33.59|33.57|33.57|0
1736532440000|2025-01-10 18:07:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736532450000|2025-01-10 18:07:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532480000|2025-01-10 18:08:00|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1736532490000|2025-01-10 18:08:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736532500000|2025-01-10 18:08:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736532510000|2025-01-10 18:08:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736532520000|2025-01-10 18:08:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532530000|2025-01-10 18:08:50|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1736532540000|2025-01-10 18:09:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736532550000|2025-01-10 18:09:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736532560000|2025-01-10 18:09:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532570000|2025-01-10 18:09:30|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736532580000|2025-01-10 18:09:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736532590000|2025-01-10 18:09:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736532600000|2025-01-10 18:10:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736532610000|2025-01-10 18:10:10|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736532620000|2025-01-10 18:10:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736532630000|2025-01-10 18:10:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736532640000|2025-01-10 18:10:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736532650000|2025-01-10 18:10:50|33.56|33.56|33.54|33.54|33.56|33.56|33.54|33.54|0
1736532660000|2025-01-10 18:11:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736532670000|2025-01-10 18:11:10|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736532680000|2025-01-10 18:11:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532690000|2025-01-10 18:11:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736532700000|2025-01-10 18:11:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532720000|2025-01-10 18:12:00|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736532730000|2025-01-10 18:12:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736532750000|2025-01-10 18:12:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736532770000|2025-01-10 18:12:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736532780000|2025-01-10 18:13:00|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1736532790000|2025-01-10 18:13:10|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1736532840000|2025-01-10 18:14:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736532850000|2025-01-10 18:14:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736532860000|2025-01-10 18:14:20|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736532870000|2025-01-10 18:14:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736532880000|2025-01-10 18:14:40|33.49|33.49|33.51|33.51|33.51|33.51|33.49|33.49|0
1736532890000|2025-01-10 18:14:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736532900000|2025-01-10 18:15:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736532910000|2025-01-10 18:15:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736532930000|2025-01-10 18:15:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736532940000|2025-01-10 18:15:40|33.49|33.49|33.44|33.44|33.49|33.49|33.44|33.44|0
1736532950000|2025-01-10 18:15:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736532970000|2025-01-10 18:16:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736532980000|2025-01-10 18:16:20|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736532990000|2025-01-10 18:16:30|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736533000000|2025-01-10 18:16:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533010000|2025-01-10 18:16:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533030000|2025-01-10 18:17:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533040000|2025-01-10 18:17:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736533050000|2025-01-10 18:17:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533080000|2025-01-10 18:18:00|33.38|33.38|33.41|33.41|33.41|33.41|33.38|33.38|0
1736533090000|2025-01-10 18:18:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736533100000|2025-01-10 18:18:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736533110000|2025-01-10 18:18:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736533140000|2025-01-10 18:19:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736533160000|2025-01-10 18:19:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533170000|2025-01-10 18:19:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736533180000|2025-01-10 18:19:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533190000|2025-01-10 18:19:50|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736533200000|2025-01-10 18:20:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736533210000|2025-01-10 18:20:10|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1736533220000|2025-01-10 18:20:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533230000|2025-01-10 18:20:30|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736533240000|2025-01-10 18:20:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533270000|2025-01-10 18:21:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736533280000|2025-01-10 18:21:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533300000|2025-01-10 18:21:40|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1736533310000|2025-01-10 18:21:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533320000|2025-01-10 18:22:00|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1736533330000|2025-01-10 18:22:10|33.39|33.39|33.37|33.37|33.39|33.39|33.37|33.37|0
1736533340000|2025-01-10 18:22:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533370000|2025-01-10 18:22:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736533390000|2025-01-10 18:23:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736533400000|2025-01-10 18:23:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736533420000|2025-01-10 18:23:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736533440000|2025-01-10 18:24:00|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736533450000|2025-01-10 18:24:10|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736533460000|2025-01-10 18:24:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736533490000|2025-01-10 18:24:50|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736533500000|2025-01-10 18:25:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736533510000|2025-01-10 18:25:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736533520000|2025-01-10 18:25:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1736533530000|2025-01-10 18:25:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533540000|2025-01-10 18:25:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533550000|2025-01-10 18:25:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736533560000|2025-01-10 18:26:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533570000|2025-01-10 18:26:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1736533580000|2025-01-10 18:26:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533590000|2025-01-10 18:26:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533610000|2025-01-10 18:26:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533620000|2025-01-10 18:27:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736533630000|2025-01-10 18:27:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533640000|2025-01-10 18:27:20|33.37|33.37|33.38|33.38|33.38|33.38|33.37|33.37|0
1736533650000|2025-01-10 18:27:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736533680000|2025-01-10 18:28:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736533700000|2025-01-10 18:28:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736533710000|2025-01-10 18:28:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736533720000|2025-01-10 18:28:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533730000|2025-01-10 18:28:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533760000|2025-01-10 18:29:20|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736533770000|2025-01-10 18:29:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736533780000|2025-01-10 18:29:40|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736533790000|2025-01-10 18:29:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736533800000|2025-01-10 18:30:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736533810000|2025-01-10 18:30:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736533820000|2025-01-10 18:30:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736533830000|2025-01-10 18:30:30|33.37|33.37|33.35|33.35|33.37|33.37|33.35|33.35|0
1736533840000|2025-01-10 18:30:40|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1736533850000|2025-01-10 18:30:50|33.34|33.34|33.36|33.36|33.36|33.36|33.34|33.34|0
1736533860000|2025-01-10 18:31:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736533870000|2025-01-10 18:31:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533880000|2025-01-10 18:31:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736533890000|2025-01-10 18:31:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736533900000|2025-01-10 18:31:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736533910000|2025-01-10 18:31:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736533920000|2025-01-10 18:32:00|33.35|33.35|33.34|33.34|33.35|33.35|33.34|33.34|0
1736533940000|2025-01-10 18:32:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736533960000|2025-01-10 18:32:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736533970000|2025-01-10 18:32:50|33.32|33.32|33.3|33.3|33.32|33.32|33.3|33.3|0
1736533980000|2025-01-10 18:33:00|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736533990000|2025-01-10 18:33:10|33.3|33.3|33.32|33.32|33.32|33.32|33.3|33.3|0
1736534010000|2025-01-10 18:33:30|33.33|33.33|33.34|33.34|33.34|33.34|33.33|33.33|0
1736534020000|2025-01-10 18:33:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736534030000|2025-01-10 18:33:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736534040000|2025-01-10 18:34:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1736534050000|2025-01-10 18:34:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736534060000|2025-01-10 18:34:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736534080000|2025-01-10 18:34:40|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736534090000|2025-01-10 18:34:50|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736534100000|2025-01-10 18:35:00|33.29|33.29|33.32|33.32|33.32|33.32|33.29|33.29|0
1736534110000|2025-01-10 18:35:10|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1736534120000|2025-01-10 18:35:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736534140000|2025-01-10 18:35:40|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1736534150000|2025-01-10 18:35:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736534160000|2025-01-10 18:36:00|33.33|33.33|33.3|33.3|33.33|33.33|33.3|33.3|0
1736534170000|2025-01-10 18:36:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736534190000|2025-01-10 18:36:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1736534200000|2025-01-10 18:36:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736534210000|2025-01-10 18:36:50|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736534220000|2025-01-10 18:37:00|33.33|33.33|33.31|33.31|33.33|33.33|33.31|33.31|0
1736534230000|2025-01-10 18:37:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736534240000|2025-01-10 18:37:20|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736534260000|2025-01-10 18:37:40|33.32|33.32|33.33|33.33|33.33|33.33|33.32|33.32|0
1736534280000|2025-01-10 18:38:00|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736534290000|2025-01-10 18:38:10|33.31|33.31|33.31|33.31|33.31|33.31|33.31|33.31|0
1736534300000|2025-01-10 18:38:20|33.27|33.27|33.25|33.25|33.27|33.27|33.25|33.25|0
1736534310000|2025-01-10 18:38:30|33.24|33.24|33.23|33.23|33.24|33.24|33.23|33.23|0
1736534340000|2025-01-10 18:39:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736534350000|2025-01-10 18:39:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736534360000|2025-01-10 18:39:20|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736534370000|2025-01-10 18:39:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736534390000|2025-01-10 18:39:50|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736534400000|2025-01-10 18:40:00|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736534410000|2025-01-10 18:40:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736534430000|2025-01-10 18:40:30|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736534450000|2025-01-10 18:40:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736534460000|2025-01-10 18:41:00|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736534470000|2025-01-10 18:41:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736534490000|2025-01-10 18:41:30|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1736534510000|2025-01-10 18:41:50|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1736534520000|2025-01-10 18:42:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736534550000|2025-01-10 18:42:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736534570000|2025-01-10 18:42:50|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736534580000|2025-01-10 18:43:00|33.28|33.28|33.27|33.27|33.28|33.28|33.27|33.27|0
1736534600000|2025-01-10 18:43:20|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736534620000|2025-01-10 18:43:40|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736534630000|2025-01-10 18:43:50|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1736534640000|2025-01-10 18:44:00|33.33|33.33|33.32|33.32|33.33|33.33|33.32|33.32|0
1736534650000|2025-01-10 18:44:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736534660000|2025-01-10 18:44:20|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1736534670000|2025-01-10 18:44:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736534710000|2025-01-10 18:45:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736534720000|2025-01-10 18:45:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736534730000|2025-01-10 18:45:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736534740000|2025-01-10 18:45:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736534750000|2025-01-10 18:45:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736534760000|2025-01-10 18:46:00|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1736534780000|2025-01-10 18:46:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736534790000|2025-01-10 18:46:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736534810000|2025-01-10 18:46:50|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736534830000|2025-01-10 18:47:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736534840000|2025-01-10 18:47:20|33.47|33.47|33.43|33.43|33.47|33.47|33.43|33.43|0
1736534870000|2025-01-10 18:47:50|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1736534880000|2025-01-10 18:48:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736534890000|2025-01-10 18:48:10|33.44|33.44|33.41|33.41|33.44|33.44|33.41|33.41|0
1736534900000|2025-01-10 18:48:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736534910000|2025-01-10 18:48:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736534930000|2025-01-10 18:48:50|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1736534940000|2025-01-10 18:49:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736534950000|2025-01-10 18:49:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736534960000|2025-01-10 18:49:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736534970000|2025-01-10 18:49:30|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736534980000|2025-01-10 18:49:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736534990000|2025-01-10 18:49:50|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1736535020000|2025-01-10 18:50:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736535030000|2025-01-10 18:50:30|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1736535060000|2025-01-10 18:51:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736535070000|2025-01-10 18:51:10|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1736535080000|2025-01-10 18:51:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736535100000|2025-01-10 18:51:40|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1736535110000|2025-01-10 18:51:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736535120000|2025-01-10 18:52:00|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736535130000|2025-01-10 18:52:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736535140000|2025-01-10 18:52:20|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736535160000|2025-01-10 18:52:40|33.54|33.54|33.52|33.52|33.54|33.54|33.52|33.52|0
1736535170000|2025-01-10 18:52:50|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1736535180000|2025-01-10 18:53:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736535190000|2025-01-10 18:53:10|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1736535200000|2025-01-10 18:53:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736535230000|2025-01-10 18:53:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736535240000|2025-01-10 18:54:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736535250000|2025-01-10 18:54:10|33.5|33.5|33.48|33.48|33.5|33.5|33.48|33.48|0
1736535260000|2025-01-10 18:54:20|33.49|33.49|33.43|33.43|33.49|33.49|33.43|33.43|0
1736535270000|2025-01-10 18:54:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736535300000|2025-01-10 18:55:00|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1736535320000|2025-01-10 18:55:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736535340000|2025-01-10 18:55:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736535350000|2025-01-10 18:55:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736535360000|2025-01-10 18:56:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736535370000|2025-01-10 18:56:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736535380000|2025-01-10 18:56:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736535390000|2025-01-10 18:56:30|33.51|33.51|33.53|33.53|33.53|33.53|33.51|33.51|0
1736535400000|2025-01-10 18:56:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736535420000|2025-01-10 18:57:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736535440000|2025-01-10 18:57:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736535450000|2025-01-10 18:57:30|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736535460000|2025-01-10 18:57:40|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736535470000|2025-01-10 18:57:50|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1736535480000|2025-01-10 18:58:00|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736535490000|2025-01-10 18:58:10|33.62|33.62|33.59|33.59|33.62|33.62|33.59|33.59|0
1736535500000|2025-01-10 18:58:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736535510000|2025-01-10 18:58:30|33.59|33.59|33.56|33.56|33.59|33.59|33.56|33.56|0
1736535520000|2025-01-10 18:58:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736535600000|2025-01-10 19:00:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736535630000|2025-01-10 19:00:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736535640000|2025-01-10 19:00:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736535650000|2025-01-10 19:00:50|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736535660000|2025-01-10 19:01:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736535670000|2025-01-10 19:01:10|33.53|33.53|33.49|33.49|33.53|33.53|33.49|33.49|0
1736535680000|2025-01-10 19:01:20|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1736535690000|2025-01-10 19:01:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736535700000|2025-01-10 19:01:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736535710000|2025-01-10 19:01:50|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1736535720000|2025-01-10 19:02:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736535730000|2025-01-10 19:02:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736535740000|2025-01-10 19:02:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736535750000|2025-01-10 19:02:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736535760000|2025-01-10 19:02:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736535770000|2025-01-10 19:02:50|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736535780000|2025-01-10 19:03:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736535790000|2025-01-10 19:03:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736535810000|2025-01-10 19:03:30|33.41|33.41|33.39|33.39|33.41|33.41|33.39|33.39|0
1736535830000|2025-01-10 19:03:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736535840000|2025-01-10 19:04:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736535850000|2025-01-10 19:04:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736535880000|2025-01-10 19:04:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736535890000|2025-01-10 19:04:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736535900000|2025-01-10 19:05:00|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736535910000|2025-01-10 19:05:10|33.36|33.36|33.34|33.34|33.36|33.36|33.34|33.34|0
1736535920000|2025-01-10 19:05:20|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1736535930000|2025-01-10 19:05:30|33.27|33.27|33.26|33.26|33.27|33.27|33.26|33.26|0
1736535940000|2025-01-10 19:05:40|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736535950000|2025-01-10 19:05:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736535960000|2025-01-10 19:06:00|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1736535970000|2025-01-10 19:06:10|33.28|33.28|33.29|33.29|33.29|33.29|33.28|33.28|0
1736535980000|2025-01-10 19:06:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736536000000|2025-01-10 19:06:40|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736536010000|2025-01-10 19:06:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736536020000|2025-01-10 19:07:00|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736536030000|2025-01-10 19:07:10|33.27|33.27|33.27|33.27|33.27|33.27|33.27|33.27|0
1736536040000|2025-01-10 19:07:20|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736536050000|2025-01-10 19:07:30|33.28|33.28|33.3|33.3|33.3|33.3|33.28|33.28|0
1736536080000|2025-01-10 19:08:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736536090000|2025-01-10 19:08:10|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736536100000|2025-01-10 19:08:20|33.3|33.3|33.3|33.3|33.3|33.3|33.3|33.3|0
1736536140000|2025-01-10 19:09:00|33.31|33.31|33.34|33.34|33.34|33.34|33.31|33.31|0
1736536150000|2025-01-10 19:09:10|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736536160000|2025-01-10 19:09:20|33.3|33.3|33.29|33.29|33.3|33.3|33.29|33.29|0
1736536190000|2025-01-10 19:09:50|33.26|33.26|33.25|33.25|33.26|33.26|33.25|33.25|0
1736536210000|2025-01-10 19:10:10|33.26|33.26|33.27|33.27|33.27|33.27|33.26|33.26|0
1736536220000|2025-01-10 19:10:20|33.29|33.29|33.34|33.34|33.34|33.34|33.29|33.29|0
1736536230000|2025-01-10 19:10:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736536250000|2025-01-10 19:10:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736536260000|2025-01-10 19:11:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1736536270000|2025-01-10 19:11:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736536280000|2025-01-10 19:11:20|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1736536290000|2025-01-10 19:11:30|33.39|33.39|33.41|33.41|33.41|33.41|33.39|33.39|0
1736536310000|2025-01-10 19:11:50|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1736536330000|2025-01-10 19:12:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736536350000|2025-01-10 19:12:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736536370000|2025-01-10 19:12:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736536390000|2025-01-10 19:13:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736536400000|2025-01-10 19:13:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736536420000|2025-01-10 19:13:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1736536430000|2025-01-10 19:13:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736536440000|2025-01-10 19:14:00|33.42|33.42|33.44|33.44|33.44|33.44|33.42|33.42|0
1736536450000|2025-01-10 19:14:10|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736536490000|2025-01-10 19:14:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736536500000|2025-01-10 19:15:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736536510000|2025-01-10 19:15:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736536530000|2025-01-10 19:15:30|33.4|33.4|33.38|33.38|33.4|33.4|33.38|33.38|0
1736536540000|2025-01-10 19:15:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736536550000|2025-01-10 19:15:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736536560000|2025-01-10 19:16:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736536570000|2025-01-10 19:16:10|33.4|33.4|33.44|33.44|33.44|33.44|33.4|33.4|0
1736536590000|2025-01-10 19:16:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1736536620000|2025-01-10 19:17:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736536630000|2025-01-10 19:17:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736536650000|2025-01-10 19:17:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736536660000|2025-01-10 19:17:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736536670000|2025-01-10 19:17:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736536680000|2025-01-10 19:18:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736536690000|2025-01-10 19:18:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736536700000|2025-01-10 19:18:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736536710000|2025-01-10 19:18:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736536730000|2025-01-10 19:18:50|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736536740000|2025-01-10 19:19:00|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1736536750000|2025-01-10 19:19:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736536760000|2025-01-10 19:19:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736536790000|2025-01-10 19:19:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736536830000|2025-01-10 19:20:30|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1736536840000|2025-01-10 19:20:40|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736536850000|2025-01-10 19:20:50|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1736536860000|2025-01-10 19:21:00|33.36|33.36|33.35|33.35|33.36|33.36|33.35|33.35|0
1736536870000|2025-01-10 19:21:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736536890000|2025-01-10 19:21:30|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736536900000|2025-01-10 19:21:40|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736536920000|2025-01-10 19:22:00|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736536930000|2025-01-10 19:22:10|33.29|33.29|33.3|33.3|33.3|33.3|33.29|33.29|0
1736536940000|2025-01-10 19:22:20|33.31|33.31|33.33|33.33|33.33|33.33|33.31|33.31|0
1736536950000|2025-01-10 19:22:30|33.32|33.32|33.32|33.32|33.32|33.32|33.32|33.32|0
1736536960000|2025-01-10 19:22:40|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1736536970000|2025-01-10 19:22:50|33.31|33.31|33.3|33.3|33.31|33.31|33.3|33.3|0
1736536980000|2025-01-10 19:23:00|33.31|33.31|33.32|33.32|33.32|33.32|33.31|33.31|0
1736537010000|2025-01-10 19:23:30|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736537020000|2025-01-10 19:23:40|33.33|33.33|33.33|33.33|33.33|33.33|33.33|33.33|0
1736537030000|2025-01-10 19:23:50|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736537040000|2025-01-10 19:24:00|33.35|33.35|33.37|33.37|33.37|33.37|33.35|33.35|0
1736537050000|2025-01-10 19:24:10|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736537060000|2025-01-10 19:24:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736537070000|2025-01-10 19:24:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736537080000|2025-01-10 19:24:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736537090000|2025-01-10 19:24:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736537100000|2025-01-10 19:25:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736537120000|2025-01-10 19:25:20|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736537130000|2025-01-10 19:25:30|33.41|33.41|33.4|33.4|33.41|33.41|33.4|33.4|0
1736537160000|2025-01-10 19:26:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736537170000|2025-01-10 19:26:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736537180000|2025-01-10 19:26:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736537200000|2025-01-10 19:26:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736537210000|2025-01-10 19:26:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537220000|2025-01-10 19:27:00|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736537230000|2025-01-10 19:27:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736537240000|2025-01-10 19:27:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736537250000|2025-01-10 19:27:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736537270000|2025-01-10 19:27:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736537280000|2025-01-10 19:28:00|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736537290000|2025-01-10 19:28:10|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736537300000|2025-01-10 19:28:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736537330000|2025-01-10 19:28:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736537340000|2025-01-10 19:29:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736537350000|2025-01-10 19:29:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736537370000|2025-01-10 19:29:30|33.5|33.5|33.48|33.48|33.5|33.5|33.48|33.48|0
1736537380000|2025-01-10 19:29:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736537390000|2025-01-10 19:29:50|33.48|33.48|33.47|33.47|33.48|33.48|33.47|33.47|0
1736537400000|2025-01-10 19:30:00|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736537410000|2025-01-10 19:30:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736537420000|2025-01-10 19:30:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736537430000|2025-01-10 19:30:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736537440000|2025-01-10 19:30:40|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736537450000|2025-01-10 19:30:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537470000|2025-01-10 19:31:10|33.4|33.4|33.36|33.36|33.4|33.4|33.36|33.36|0
1736537480000|2025-01-10 19:31:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736537490000|2025-01-10 19:31:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736537500000|2025-01-10 19:31:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736537510000|2025-01-10 19:31:50|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736537520000|2025-01-10 19:32:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537560000|2025-01-10 19:32:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736537580000|2025-01-10 19:33:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1736537600000|2025-01-10 19:33:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736537610000|2025-01-10 19:33:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537630000|2025-01-10 19:33:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736537640000|2025-01-10 19:34:00|33.47|33.47|33.44|33.44|33.47|33.47|33.44|33.44|0
1736537660000|2025-01-10 19:34:20|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1736537670000|2025-01-10 19:34:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736537680000|2025-01-10 19:34:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736537700000|2025-01-10 19:35:00|33.41|33.41|33.43|33.43|33.43|33.43|33.41|33.41|0
1736537710000|2025-01-10 19:35:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537720000|2025-01-10 19:35:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736537730000|2025-01-10 19:35:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736537760000|2025-01-10 19:36:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537770000|2025-01-10 19:36:10|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736537780000|2025-01-10 19:36:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736537790000|2025-01-10 19:36:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736537810000|2025-01-10 19:36:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736537820000|2025-01-10 19:37:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537830000|2025-01-10 19:37:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736537840000|2025-01-10 19:37:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1736537850000|2025-01-10 19:37:30|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736537870000|2025-01-10 19:37:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736537900000|2025-01-10 19:38:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736537910000|2025-01-10 19:38:30|33.49|33.49|33.5|33.5|33.5|33.5|33.49|33.49|0
1736537930000|2025-01-10 19:38:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736537940000|2025-01-10 19:39:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736537960000|2025-01-10 19:39:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736537970000|2025-01-10 19:39:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736537990000|2025-01-10 19:39:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736538000000|2025-01-10 19:40:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736538020000|2025-01-10 19:40:20|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736538030000|2025-01-10 19:40:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736538040000|2025-01-10 19:40:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736538050000|2025-01-10 19:40:50|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736538090000|2025-01-10 19:41:30|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1736538110000|2025-01-10 19:41:50|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1736538120000|2025-01-10 19:42:00|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1736538130000|2025-01-10 19:42:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736538150000|2025-01-10 19:42:30|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1736538160000|2025-01-10 19:42:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736538170000|2025-01-10 19:42:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736538180000|2025-01-10 19:43:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736538200000|2025-01-10 19:43:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736538220000|2025-01-10 19:43:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736538240000|2025-01-10 19:44:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538260000|2025-01-10 19:44:20|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1736538270000|2025-01-10 19:44:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538340000|2025-01-10 19:45:40|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1736538350000|2025-01-10 19:45:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538360000|2025-01-10 19:46:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736538370000|2025-01-10 19:46:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736538380000|2025-01-10 19:46:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736538390000|2025-01-10 19:46:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538400000|2025-01-10 19:46:40|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736538410000|2025-01-10 19:46:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538420000|2025-01-10 19:47:00|33.48|33.48|33.46|33.46|33.48|33.48|33.46|33.46|0
1736538430000|2025-01-10 19:47:10|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736538440000|2025-01-10 19:47:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736538460000|2025-01-10 19:47:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736538480000|2025-01-10 19:48:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736538490000|2025-01-10 19:48:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736538510000|2025-01-10 19:48:30|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1736538530000|2025-01-10 19:48:50|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736538540000|2025-01-10 19:49:00|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1736538550000|2025-01-10 19:49:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736538570000|2025-01-10 19:49:30|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736538580000|2025-01-10 19:49:40|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1736538590000|2025-01-10 19:49:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736538600000|2025-01-10 19:50:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736538610000|2025-01-10 19:50:10|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1736538620000|2025-01-10 19:50:20|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1736538630000|2025-01-10 19:50:30|33.48|33.48|33.5|33.5|33.5|33.5|33.48|33.48|0
1736538640000|2025-01-10 19:50:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538650000|2025-01-10 19:50:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736538660000|2025-01-10 19:51:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736538670000|2025-01-10 19:51:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736538680000|2025-01-10 19:51:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736538710000|2025-01-10 19:51:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538740000|2025-01-10 19:52:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736538750000|2025-01-10 19:52:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736538760000|2025-01-10 19:52:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736538770000|2025-01-10 19:52:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736538780000|2025-01-10 19:53:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736538800000|2025-01-10 19:53:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736538810000|2025-01-10 19:53:30|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736538830000|2025-01-10 19:53:50|33.5|33.5|33.52|33.52|33.52|33.52|33.5|33.5|0
1736538840000|2025-01-10 19:54:00|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736538850000|2025-01-10 19:54:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736538860000|2025-01-10 19:54:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736538870000|2025-01-10 19:54:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736538920000|2025-01-10 19:55:20|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736538930000|2025-01-10 19:55:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736538990000|2025-01-10 19:56:30|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1736539000000|2025-01-10 19:56:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736539010000|2025-01-10 19:56:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736539020000|2025-01-10 19:57:00|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736539030000|2025-01-10 19:57:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539040000|2025-01-10 19:57:20|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736539080000|2025-01-10 19:58:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736539090000|2025-01-10 19:58:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736539100000|2025-01-10 19:58:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736539120000|2025-01-10 19:58:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736539130000|2025-01-10 19:58:50|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736539140000|2025-01-10 19:59:00|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736539150000|2025-01-10 19:59:10|33.59|33.59|33.61|33.61|33.61|33.61|33.59|33.59|0
1736539160000|2025-01-10 19:59:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736539170000|2025-01-10 19:59:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736539190000|2025-01-10 19:59:50|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1736539200000|2025-01-10 20:00:00|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539210000|2025-01-10 20:00:10|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736539220000|2025-01-10 20:00:20|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539230000|2025-01-10 20:00:30|33.61|33.61|33.57|33.57|33.61|33.61|33.57|33.57|0
1736539240000|2025-01-10 20:00:40|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1736539260000|2025-01-10 20:01:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736539270000|2025-01-10 20:01:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736539280000|2025-01-10 20:01:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539300000|2025-01-10 20:01:40|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539310000|2025-01-10 20:01:50|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1736539320000|2025-01-10 20:02:00|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736539360000|2025-01-10 20:02:40|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1736539370000|2025-01-10 20:02:50|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1736539380000|2025-01-10 20:03:00|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1736539390000|2025-01-10 20:03:10|33.69|33.69|33.7|33.7|33.7|33.7|33.69|33.69|0
1736539400000|2025-01-10 20:03:20|33.69|33.69|33.69|33.69|33.69|33.69|33.69|33.69|0
1736539410000|2025-01-10 20:03:30|33.68|33.68|33.68|33.68|33.68|33.68|33.68|33.68|0
1736539420000|2025-01-10 20:03:40|33.66|33.66|33.66|33.66|33.66|33.66|33.66|33.66|0
1736539430000|2025-01-10 20:03:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1736539440000|2025-01-10 20:04:00|33.66|33.66|33.67|33.67|33.67|33.67|33.66|33.66|0
1736539450000|2025-01-10 20:04:10|33.65|33.65|33.65|33.65|33.65|33.65|33.65|33.65|0
1736539480000|2025-01-10 20:04:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736539500000|2025-01-10 20:05:00|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1736539520000|2025-01-10 20:05:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1736539530000|2025-01-10 20:05:30|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736539540000|2025-01-10 20:05:40|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1736539550000|2025-01-10 20:05:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539570000|2025-01-10 20:06:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539580000|2025-01-10 20:06:20|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1736539630000|2025-01-10 20:07:10|33.64|33.64|33.63|33.63|33.64|33.64|33.63|33.63|0
1736539640000|2025-01-10 20:07:20|33.62|33.62|33.61|33.61|33.62|33.62|33.61|33.61|0
1736539650000|2025-01-10 20:07:30|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539660000|2025-01-10 20:07:40|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736539670000|2025-01-10 20:07:50|33.67|33.67|33.67|33.67|33.67|33.67|33.67|33.67|0
1736539680000|2025-01-10 20:08:00|33.65|33.65|33.63|33.63|33.65|33.65|33.63|33.63|0
1736539690000|2025-01-10 20:08:10|33.64|33.64|33.64|33.64|33.64|33.64|33.64|33.64|0
1736539700000|2025-01-10 20:08:20|33.63|33.63|33.62|33.62|33.63|33.63|33.62|33.62|0
1736539710000|2025-01-10 20:08:30|33.63|33.63|33.64|33.64|33.64|33.64|33.63|33.63|0
1736539750000|2025-01-10 20:09:10|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539760000|2025-01-10 20:09:20|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539770000|2025-01-10 20:09:30|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736539780000|2025-01-10 20:09:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736539790000|2025-01-10 20:09:50|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736539800000|2025-01-10 20:10:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539820000|2025-01-10 20:10:20|33.61|33.61|33.6|33.6|33.61|33.61|33.6|33.6|0
1736539840000|2025-01-10 20:10:40|33.61|33.61|33.62|33.62|33.62|33.62|33.61|33.61|0
1736539850000|2025-01-10 20:10:50|33.63|33.63|33.63|33.63|33.63|33.63|33.63|33.63|0
1736539860000|2025-01-10 20:11:00|33.62|33.62|33.62|33.62|33.62|33.62|33.62|33.62|0
1736539870000|2025-01-10 20:11:10|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736539880000|2025-01-10 20:11:20|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|0
1736539890000|2025-01-10 20:11:30|33.59|33.59|33.58|33.58|33.59|33.59|33.58|33.58|0
1736539910000|2025-01-10 20:11:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736539920000|2025-01-10 20:12:00|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736539930000|2025-01-10 20:12:10|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1736539940000|2025-01-10 20:12:20|33.57|33.57|33.58|33.58|33.58|33.58|33.57|33.57|0
1736539950000|2025-01-10 20:12:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736539960000|2025-01-10 20:12:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736539970000|2025-01-10 20:12:50|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1736539980000|2025-01-10 20:13:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736539990000|2025-01-10 20:13:10|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1736540010000|2025-01-10 20:13:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736540020000|2025-01-10 20:13:40|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736540030000|2025-01-10 20:13:50|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736540040000|2025-01-10 20:14:00|33.51|33.51|33.5|33.5|33.51|33.51|33.5|33.5|0
1736540050000|2025-01-10 20:14:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736540060000|2025-01-10 20:14:20|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736540070000|2025-01-10 20:14:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540080000|2025-01-10 20:14:40|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736540100000|2025-01-10 20:15:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736540110000|2025-01-10 20:15:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540140000|2025-01-10 20:15:40|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736540170000|2025-01-10 20:16:10|33.43|33.43|33.41|33.41|33.43|33.43|33.41|33.41|0
1736540190000|2025-01-10 20:16:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1736540200000|2025-01-10 20:16:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736540210000|2025-01-10 20:16:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736540220000|2025-01-10 20:17:00|33.35|33.35|33.36|33.36|33.36|33.36|33.35|33.35|0
1736540230000|2025-01-10 20:17:10|33.34|33.34|33.33|33.33|33.34|33.34|33.33|33.33|0
1736540240000|2025-01-10 20:17:20|33.32|33.32|33.37|33.37|33.37|33.37|33.32|33.32|0
1736540250000|2025-01-10 20:17:30|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736540260000|2025-01-10 20:17:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736540270000|2025-01-10 20:17:50|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736540300000|2025-01-10 20:18:20|33.38|33.38|33.4|33.4|33.4|33.4|33.38|33.38|0
1736540310000|2025-01-10 20:18:30|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1736540320000|2025-01-10 20:18:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736540330000|2025-01-10 20:18:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540340000|2025-01-10 20:19:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540360000|2025-01-10 20:19:20|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736540370000|2025-01-10 20:19:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540380000|2025-01-10 20:19:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540390000|2025-01-10 20:19:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540400000|2025-01-10 20:20:00|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1736540410000|2025-01-10 20:20:10|33.43|33.43|33.4|33.4|33.43|33.43|33.4|33.4|0
1736540420000|2025-01-10 20:20:20|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736540430000|2025-01-10 20:20:30|33.39|33.39|33.4|33.4|33.4|33.4|33.39|33.39|0
1736540460000|2025-01-10 20:21:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540470000|2025-01-10 20:21:10|33.4|33.4|33.37|33.37|33.4|33.4|33.37|33.37|0
1736540490000|2025-01-10 20:21:30|33.36|33.36|33.37|33.37|33.37|33.37|33.36|33.36|0
1736540500000|2025-01-10 20:21:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736540510000|2025-01-10 20:21:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736540530000|2025-01-10 20:22:10|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736540540000|2025-01-10 20:22:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540550000|2025-01-10 20:22:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736540560000|2025-01-10 20:22:40|33.43|33.43|33.42|33.42|33.43|33.43|33.42|33.42|0
1736540570000|2025-01-10 20:22:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736540580000|2025-01-10 20:23:00|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736540590000|2025-01-10 20:23:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540600000|2025-01-10 20:23:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736540610000|2025-01-10 20:23:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540620000|2025-01-10 20:23:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540640000|2025-01-10 20:24:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736540650000|2025-01-10 20:24:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540660000|2025-01-10 20:24:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540670000|2025-01-10 20:24:30|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540680000|2025-01-10 20:24:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540700000|2025-01-10 20:25:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540710000|2025-01-10 20:25:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736540720000|2025-01-10 20:25:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736540740000|2025-01-10 20:25:40|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736540750000|2025-01-10 20:25:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540760000|2025-01-10 20:26:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540770000|2025-01-10 20:26:10|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1736540780000|2025-01-10 20:26:20|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736540820000|2025-01-10 20:27:00|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1736540830000|2025-01-10 20:27:10|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736540840000|2025-01-10 20:27:20|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736540860000|2025-01-10 20:27:40|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736540870000|2025-01-10 20:27:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540880000|2025-01-10 20:28:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540890000|2025-01-10 20:28:10|33.42|33.42|33.4|33.4|33.42|33.42|33.4|33.4|0
1736540900000|2025-01-10 20:28:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540910000|2025-01-10 20:28:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736540950000|2025-01-10 20:29:10|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736540960000|2025-01-10 20:29:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736540970000|2025-01-10 20:29:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736540990000|2025-01-10 20:29:50|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1736541000000|2025-01-10 20:30:00|33.44|33.44|33.43|33.43|33.44|33.44|33.43|33.43|0
1736541010000|2025-01-10 20:30:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736541020000|2025-01-10 20:30:20|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736541030000|2025-01-10 20:30:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541040000|2025-01-10 20:30:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736541050000|2025-01-10 20:30:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736541060000|2025-01-10 20:31:00|33.45|33.45|33.44|33.44|33.45|33.45|33.44|33.44|0
1736541070000|2025-01-10 20:31:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736541080000|2025-01-10 20:31:20|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1736541090000|2025-01-10 20:31:30|33.42|33.42|33.41|33.41|33.42|33.42|33.41|33.41|0
1736541100000|2025-01-10 20:31:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736541110000|2025-01-10 20:31:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736541120000|2025-01-10 20:32:00|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736541130000|2025-01-10 20:32:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736541140000|2025-01-10 20:32:20|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736541150000|2025-01-10 20:32:30|33.32|33.32|33.35|33.35|33.35|33.35|33.32|33.32|0
1736541180000|2025-01-10 20:33:00|33.36|33.36|33.38|33.38|33.38|33.38|33.36|33.36|0
1736541190000|2025-01-10 20:33:10|33.39|33.39|33.38|33.38|33.39|33.39|33.38|33.38|0
1736541200000|2025-01-10 20:33:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736541210000|2025-01-10 20:33:30|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736541220000|2025-01-10 20:33:40|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736541240000|2025-01-10 20:34:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736541250000|2025-01-10 20:34:10|33.41|33.41|33.42|33.42|33.42|33.42|33.41|33.41|0
1736541260000|2025-01-10 20:34:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736541270000|2025-01-10 20:34:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736541280000|2025-01-10 20:34:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736541290000|2025-01-10 20:34:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541300000|2025-01-10 20:35:00|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541310000|2025-01-10 20:35:10|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736541320000|2025-01-10 20:35:20|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736541330000|2025-01-10 20:35:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541350000|2025-01-10 20:35:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541370000|2025-01-10 20:36:10|33.46|33.46|33.48|33.48|33.48|33.48|33.46|33.46|0
1736541380000|2025-01-10 20:36:20|33.47|33.47|33.48|33.48|33.48|33.48|33.47|33.47|0
1736541390000|2025-01-10 20:36:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736541410000|2025-01-10 20:36:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541420000|2025-01-10 20:37:00|33.47|33.47|33.51|33.51|33.51|33.51|33.47|33.47|0
1736541440000|2025-01-10 20:37:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736541470000|2025-01-10 20:37:50|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736541480000|2025-01-10 20:38:00|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1736541490000|2025-01-10 20:38:10|33.53|33.53|33.51|33.51|33.53|33.53|33.51|33.51|0
1736541500000|2025-01-10 20:38:20|33.52|33.52|33.53|33.53|33.53|33.53|33.52|33.52|0
1736541530000|2025-01-10 20:38:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736541540000|2025-01-10 20:39:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736541550000|2025-01-10 20:39:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736541560000|2025-01-10 20:39:20|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1736541570000|2025-01-10 20:39:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541580000|2025-01-10 20:39:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541590000|2025-01-10 20:39:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736541600000|2025-01-10 20:40:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541610000|2025-01-10 20:40:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541620000|2025-01-10 20:40:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541630000|2025-01-10 20:40:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541640000|2025-01-10 20:40:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736541650000|2025-01-10 20:40:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541670000|2025-01-10 20:41:10|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736541680000|2025-01-10 20:41:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736541690000|2025-01-10 20:41:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736541700000|2025-01-10 20:41:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736541720000|2025-01-10 20:42:00|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1736541730000|2025-01-10 20:42:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736541740000|2025-01-10 20:42:20|33.43|33.43|33.44|33.44|33.44|33.44|33.43|33.43|0
1736541760000|2025-01-10 20:42:40|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541770000|2025-01-10 20:42:50|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736541780000|2025-01-10 20:43:00|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736541810000|2025-01-10 20:43:30|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1736541820000|2025-01-10 20:43:40|33.53|33.53|33.54|33.54|33.54|33.54|33.53|33.53|0
1736541830000|2025-01-10 20:43:50|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1736541850000|2025-01-10 20:44:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736541860000|2025-01-10 20:44:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736541880000|2025-01-10 20:44:40|33.49|33.49|33.47|33.47|33.49|33.49|33.47|33.47|0
1736541890000|2025-01-10 20:44:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541900000|2025-01-10 20:45:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541910000|2025-01-10 20:45:10|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736541920000|2025-01-10 20:45:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736541930000|2025-01-10 20:45:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736541940000|2025-01-10 20:45:40|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736541950000|2025-01-10 20:45:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736541960000|2025-01-10 20:46:00|33.49|33.49|33.46|33.46|33.49|33.49|33.46|33.46|0
1736541970000|2025-01-10 20:46:10|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736541980000|2025-01-10 20:46:20|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736542020000|2025-01-10 20:47:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736542030000|2025-01-10 20:47:10|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736542040000|2025-01-10 20:47:20|33.44|33.44|33.45|33.45|33.45|33.45|33.44|33.44|0
1736542050000|2025-01-10 20:47:30|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736542060000|2025-01-10 20:47:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736542070000|2025-01-10 20:47:50|33.46|33.46|33.45|33.45|33.46|33.46|33.45|33.45|0
1736542080000|2025-01-10 20:48:00|33.44|33.44|33.4|33.4|33.44|33.44|33.4|33.4|0
1736542090000|2025-01-10 20:48:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736542100000|2025-01-10 20:48:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736542120000|2025-01-10 20:48:40|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736542130000|2025-01-10 20:48:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736542140000|2025-01-10 20:49:00|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736542150000|2025-01-10 20:49:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736542170000|2025-01-10 20:49:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736542180000|2025-01-10 20:49:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736542190000|2025-01-10 20:49:50|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736542200000|2025-01-10 20:50:00|33.36|33.36|33.38|33.38|33.38|33.38|33.36|33.36|0
1736542210000|2025-01-10 20:50:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736542220000|2025-01-10 20:50:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736542240000|2025-01-10 20:50:40|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736542260000|2025-01-10 20:51:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736542270000|2025-01-10 20:51:10|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736542280000|2025-01-10 20:51:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736542290000|2025-01-10 20:51:30|33.49|33.49|33.46|33.46|33.49|33.49|33.46|33.46|0
1736542310000|2025-01-10 20:51:50|33.49|33.49|33.48|33.48|33.49|33.49|33.48|33.48|0
1736542320000|2025-01-10 20:52:00|33.47|33.47|33.49|33.49|33.49|33.49|33.47|33.47|0
1736542330000|2025-01-10 20:52:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736542340000|2025-01-10 20:52:20|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736542350000|2025-01-10 20:52:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736542360000|2025-01-10 20:52:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736542370000|2025-01-10 20:52:50|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1736542380000|2025-01-10 20:53:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736542390000|2025-01-10 20:53:10|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736542400000|2025-01-10 20:53:20|33.53|33.53|33.52|33.52|33.53|33.53|33.52|33.52|0
1736542420000|2025-01-10 20:53:40|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736542430000|2025-01-10 20:53:50|33.54|33.54|33.53|33.53|33.54|33.54|33.53|33.53|0
1736542440000|2025-01-10 20:54:00|33.54|33.54|33.55|33.55|33.55|33.55|33.54|33.54|0
1736542450000|2025-01-10 20:54:10|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736542460000|2025-01-10 20:54:20|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1736542470000|2025-01-10 20:54:30|33.57|33.57|33.56|33.56|33.57|33.57|33.56|33.56|0
1736542480000|2025-01-10 20:54:40|33.55|33.55|33.56|33.56|33.56|33.56|33.55|33.55|0
1736542490000|2025-01-10 20:54:50|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736542500000|2025-01-10 20:55:00|33.58|33.58|33.5|33.5|33.58|33.58|33.5|33.5|0
1736542510000|2025-01-10 20:55:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736542520000|2025-01-10 20:55:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736542530000|2025-01-10 20:55:30|33.46|33.46|33.47|33.47|33.47|33.47|33.46|33.46|0
1736542540000|2025-01-10 20:55:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736542560000|2025-01-10 20:56:00|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736542580000|2025-01-10 20:56:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736542590000|2025-01-10 20:56:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736542600000|2025-01-10 20:56:40|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736542610000|2025-01-10 20:56:50|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736542620000|2025-01-10 20:57:00|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736542630000|2025-01-10 20:57:10|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736542640000|2025-01-10 20:57:20|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736542650000|2025-01-10 20:57:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736542660000|2025-01-10 20:57:40|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736542670000|2025-01-10 20:57:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736542680000|2025-01-10 20:58:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736542690000|2025-01-10 20:58:10|33.51|33.51|33.52|33.52|33.52|33.52|33.51|33.51|0
1736542710000|2025-01-10 20:58:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736542720000|2025-01-10 20:58:40|33.52|33.52|33.51|33.51|33.52|33.52|33.51|33.51|0
1736542740000|2025-01-10 20:59:00|33.5|33.5|33.51|33.51|33.51|33.51|33.5|33.5|0
1736542750000|2025-01-10 20:59:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736542760000|2025-01-10 20:59:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736542770000|2025-01-10 20:59:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736542780000|2025-01-10 20:59:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736542790000|2025-01-10 20:59:50|33.5|33.5|33.49|33.49|33.5|33.5|33.49|33.49|0
1736542800000|2025-01-10 21:00:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736542850000|2025-01-10 21:00:50|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736758800000|2025-01-13 09:00:00|32.1|32.1|32.93|32.93|32.93|32.93|32.1|32.1|0
1736758810000|2025-01-13 09:00:10|33.03|33.03|32.52|32.52|33.03|33.03|32.52|32.52|0
1736758830000|2025-01-13 09:00:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736758850000|2025-01-13 09:00:50|32.77|32.77|32.88|32.88|32.88|32.88|32.77|32.77|0
1736758860000|2025-01-13 09:01:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736758890000|2025-01-13 09:01:30|32.69|32.69|32.77|32.77|32.77|32.77|32.69|32.69|0
1736758910000|2025-01-13 09:01:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736758940000|2025-01-13 09:02:20|32.77|32.77|32.69|32.69|32.77|32.77|32.69|32.69|0
1736758950000|2025-01-13 09:02:30|32.68|32.68|32.76|32.76|32.76|32.76|32.68|32.68|0
1736758990000|2025-01-13 09:03:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736759010000|2025-01-13 09:03:30|32.73|32.73|32.68|32.68|32.73|32.73|32.68|32.68|0
1736759030000|2025-01-13 09:03:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736759060000|2025-01-13 09:04:20|32.68|32.68|32.63|32.63|32.68|32.68|32.63|32.63|0
1736759070000|2025-01-13 09:04:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736759080000|2025-01-13 09:04:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736759090000|2025-01-13 09:04:50|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1736759120000|2025-01-13 09:05:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759160000|2025-01-13 09:06:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736759170000|2025-01-13 09:06:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736759180000|2025-01-13 09:06:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736759210000|2025-01-13 09:06:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759250000|2025-01-13 09:07:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736759260000|2025-01-13 09:07:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759290000|2025-01-13 09:08:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736759300000|2025-01-13 09:08:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759320000|2025-01-13 09:08:40|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736759350000|2025-01-13 09:09:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736759370000|2025-01-13 09:09:30|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736759380000|2025-01-13 09:09:40|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1736759410000|2025-01-13 09:10:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759430000|2025-01-13 09:10:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736759440000|2025-01-13 09:10:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759560000|2025-01-13 09:12:40|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1736759570000|2025-01-13 09:12:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736759580000|2025-01-13 09:13:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759610000|2025-01-13 09:13:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736759620000|2025-01-13 09:13:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759630000|2025-01-13 09:13:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736759640000|2025-01-13 09:14:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759710000|2025-01-13 09:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759770000|2025-01-13 09:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736759780000|2025-01-13 09:16:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759790000|2025-01-13 09:16:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759830000|2025-01-13 09:17:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1736759840000|2025-01-13 09:17:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736759950000|2025-01-13 09:19:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736759960000|2025-01-13 09:19:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736759970000|2025-01-13 09:19:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736759980000|2025-01-13 09:19:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759990000|2025-01-13 09:19:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736760010000|2025-01-13 09:20:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760020000|2025-01-13 09:20:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736760050000|2025-01-13 09:20:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760100000|2025-01-13 09:21:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736760180000|2025-01-13 09:23:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760200000|2025-01-13 09:23:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736760210000|2025-01-13 09:23:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760270000|2025-01-13 09:24:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736760280000|2025-01-13 09:24:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760340000|2025-01-13 09:25:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736760350000|2025-01-13 09:25:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736760370000|2025-01-13 09:26:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736760420000|2025-01-13 09:27:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736760460000|2025-01-13 09:27:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760500000|2025-01-13 09:28:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736760570000|2025-01-13 09:29:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736760580000|2025-01-13 09:29:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760610000|2025-01-13 09:30:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736760670000|2025-01-13 09:31:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760740000|2025-01-13 09:32:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736760750000|2025-01-13 09:32:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760790000|2025-01-13 09:33:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736760820000|2025-01-13 09:33:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760860000|2025-01-13 09:34:20|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736760940000|2025-01-13 09:35:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736760980000|2025-01-13 09:36:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736761000000|2025-01-13 09:36:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761030000|2025-01-13 09:37:10|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1736761040000|2025-01-13 09:37:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761080000|2025-01-13 09:38:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736761100000|2025-01-13 09:38:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761120000|2025-01-13 09:38:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736761140000|2025-01-13 09:39:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736761150000|2025-01-13 09:39:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761170000|2025-01-13 09:39:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761240000|2025-01-13 09:40:40|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1736761280000|2025-01-13 09:41:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736761310000|2025-01-13 09:41:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761350000|2025-01-13 09:42:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761400000|2025-01-13 09:43:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761470000|2025-01-13 09:44:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761500000|2025-01-13 09:45:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1736761510000|2025-01-13 09:45:10|32.44|32.44|32.41|32.41|32.44|32.44|32.41|32.41|0
1736761520000|2025-01-13 09:45:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761540000|2025-01-13 09:45:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736761550000|2025-01-13 09:45:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761560000|2025-01-13 09:46:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736761600000|2025-01-13 09:46:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761610000|2025-01-13 09:46:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736761640000|2025-01-13 09:47:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736761650000|2025-01-13 09:47:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761680000|2025-01-13 09:48:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736761770000|2025-01-13 09:49:30|32.47|32.47|32.42|32.42|32.47|32.47|32.42|32.42|0
1736761920000|2025-01-13 09:52:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736762140000|2025-01-13 09:55:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736762150000|2025-01-13 09:55:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736762230000|2025-01-13 09:57:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736762310000|2025-01-13 09:58:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736762340000|2025-01-13 09:59:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736762410000|2025-01-13 10:00:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736762810000|2025-01-13 10:06:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736762850000|2025-01-13 10:07:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736762860000|2025-01-13 10:07:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736762880000|2025-01-13 10:08:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736762910000|2025-01-13 10:08:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736762950000|2025-01-13 10:09:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736763010000|2025-01-13 10:10:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736763050000|2025-01-13 10:10:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736763060000|2025-01-13 10:11:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736763080000|2025-01-13 10:11:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736763090000|2025-01-13 10:11:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736763200000|2025-01-13 10:13:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1736763210000|2025-01-13 10:13:30|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1736763220000|2025-01-13 10:13:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763230000|2025-01-13 10:13:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736763240000|2025-01-13 10:14:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736763250000|2025-01-13 10:14:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763330000|2025-01-13 10:15:30|32.28|32.28|32.31|32.31|32.31|32.31|32.28|32.28|0
1736763340000|2025-01-13 10:15:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736763350000|2025-01-13 10:15:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763360000|2025-01-13 10:16:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1736763390000|2025-01-13 10:16:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736763410000|2025-01-13 10:16:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736763420000|2025-01-13 10:17:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1736763460000|2025-01-13 10:17:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763650000|2025-01-13 10:20:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736763660000|2025-01-13 10:21:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763730000|2025-01-13 10:22:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1736763820000|2025-01-13 10:23:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763870000|2025-01-13 10:24:30|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1736763880000|2025-01-13 10:24:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736763890000|2025-01-13 10:24:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1736763910000|2025-01-13 10:25:10|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1736763920000|2025-01-13 10:25:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736763940000|2025-01-13 10:25:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736763970000|2025-01-13 10:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736764010000|2025-01-13 10:26:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736764040000|2025-01-13 10:27:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736764150000|2025-01-13 10:29:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736764170000|2025-01-13 10:29:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736764180000|2025-01-13 10:29:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736764190000|2025-01-13 10:29:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736764200000|2025-01-13 10:30:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736764310000|2025-01-13 10:31:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1736764340000|2025-01-13 10:32:20|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1736764350000|2025-01-13 10:32:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736764360000|2025-01-13 10:32:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1736764380000|2025-01-13 10:33:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1736764390000|2025-01-13 10:33:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1736764400000|2025-01-13 10:33:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1736764410000|2025-01-13 10:33:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1736764420000|2025-01-13 10:33:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736764430000|2025-01-13 10:33:50|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1736764440000|2025-01-13 10:34:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736764460000|2025-01-13 10:34:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1736764470000|2025-01-13 10:34:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1736764520000|2025-01-13 10:35:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1736764540000|2025-01-13 10:35:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1736764580000|2025-01-13 10:36:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1736764590000|2025-01-13 10:36:30|31.86|31.86|31.92|31.92|31.92|31.92|31.86|31.86|0
1736764600000|2025-01-13 10:36:40|31.88|31.88|31.92|31.92|31.92|31.92|31.88|31.88|0
1736764620000|2025-01-13 10:37:00|32.01|32.01|31.88|31.88|32.01|32.01|31.88|31.88|0
1736764640000|2025-01-13 10:37:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736764670000|2025-01-13 10:37:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1736764750000|2025-01-13 10:39:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736764770000|2025-01-13 10:39:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736764830000|2025-01-13 10:40:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736764840000|2025-01-13 10:40:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736764960000|2025-01-13 10:42:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736764990000|2025-01-13 10:43:10|32|32|32|32|32|32|32|32|0
1736765010000|2025-01-13 10:43:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736765120000|2025-01-13 10:45:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1736765150000|2025-01-13 10:45:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765180000|2025-01-13 10:46:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736765250000|2025-01-13 10:47:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1736765270000|2025-01-13 10:47:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736765280000|2025-01-13 10:48:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1736765290000|2025-01-13 10:48:10|32.01|32.01|31.89|31.89|32.01|32.01|31.89|31.89|0
1736765310000|2025-01-13 10:48:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765340000|2025-01-13 10:49:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736765400000|2025-01-13 10:50:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765410000|2025-01-13 10:50:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736765430000|2025-01-13 10:50:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765460000|2025-01-13 10:51:00|31.99|31.99|32.05|32.05|32.05|32.05|31.99|31.99|0
1736765480000|2025-01-13 10:51:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765530000|2025-01-13 10:52:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736765540000|2025-01-13 10:52:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736765550000|2025-01-13 10:52:30|32.03|32.03|32.06|32.06|32.06|32.06|32.03|32.03|0
1736765590000|2025-01-13 10:53:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765640000|2025-01-13 10:54:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736765650000|2025-01-13 10:54:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736765710000|2025-01-13 10:55:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765720000|2025-01-13 10:55:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736765760000|2025-01-13 10:56:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736765850000|2025-01-13 10:57:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1736765910000|2025-01-13 10:58:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736766010000|2025-01-13 11:00:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736766190000|2025-01-13 11:03:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736766220000|2025-01-13 11:03:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766230000|2025-01-13 11:03:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766250000|2025-01-13 11:04:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766270000|2025-01-13 11:04:30|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1736766280000|2025-01-13 11:04:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736766350000|2025-01-13 11:05:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766420000|2025-01-13 11:07:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766470000|2025-01-13 11:07:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766520000|2025-01-13 11:08:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766730000|2025-01-13 11:12:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736766750000|2025-01-13 11:12:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766850000|2025-01-13 11:14:10|32.11|32.11|32.06|32.06|32.11|32.11|32.06|32.06|0
1736766860000|2025-01-13 11:14:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766890000|2025-01-13 11:14:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736766910000|2025-01-13 11:15:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766960000|2025-01-13 11:16:00|32.08|32.08|32.12|32.12|32.12|32.12|32.08|32.08|0
1736767190000|2025-01-13 11:19:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1736767200000|2025-01-13 11:20:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736767310000|2025-01-13 11:21:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736767340000|2025-01-13 11:22:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736767370000|2025-01-13 11:22:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767400000|2025-01-13 11:23:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736767450000|2025-01-13 11:24:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736767620000|2025-01-13 11:27:00|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1736767660000|2025-01-13 11:27:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736767690000|2025-01-13 11:28:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736767750000|2025-01-13 11:29:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767760000|2025-01-13 11:29:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736767810000|2025-01-13 11:30:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767860000|2025-01-13 11:31:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736767870000|2025-01-13 11:31:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736767960000|2025-01-13 11:32:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736767970000|2025-01-13 11:32:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736768050000|2025-01-13 11:34:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736768090000|2025-01-13 11:34:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768120000|2025-01-13 11:35:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736768180000|2025-01-13 11:36:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768190000|2025-01-13 11:36:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768200000|2025-01-13 11:36:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736768240000|2025-01-13 11:37:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736768280000|2025-01-13 11:38:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768290000|2025-01-13 11:38:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736768320000|2025-01-13 11:38:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736768350000|2025-01-13 11:39:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768370000|2025-01-13 11:39:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768450000|2025-01-13 11:40:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736768500000|2025-01-13 11:41:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768560000|2025-01-13 11:42:40|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1736768580000|2025-01-13 11:43:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768600000|2025-01-13 11:43:20|32|32|32|32|32|32|32|32|0
1736768610000|2025-01-13 11:43:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768670000|2025-01-13 11:44:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1736768690000|2025-01-13 11:44:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768760000|2025-01-13 11:46:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736768870000|2025-01-13 11:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768940000|2025-01-13 11:49:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736769080000|2025-01-13 11:51:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769090000|2025-01-13 11:51:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736769150000|2025-01-13 11:52:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769170000|2025-01-13 11:52:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769230000|2025-01-13 11:53:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736769390000|2025-01-13 11:56:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769400000|2025-01-13 11:56:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769420000|2025-01-13 11:57:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736769440000|2025-01-13 11:57:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736769450000|2025-01-13 11:57:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736769460000|2025-01-13 11:57:40|31.94|31.94|31.89|31.89|31.94|31.94|31.89|31.89|0
1736769520000|2025-01-13 11:58:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1736769530000|2025-01-13 11:58:50|31.93|31.93|31.9|31.9|31.93|31.93|31.9|31.9|0
1736769600000|2025-01-13 12:00:00|32.04|32.04|32.17|32.17|32.17|32.17|32.04|32.04|0
1736769630000|2025-01-13 12:00:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769680000|2025-01-13 12:01:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736769700000|2025-01-13 12:01:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769750000|2025-01-13 12:02:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769760000|2025-01-13 12:02:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769770000|2025-01-13 12:02:50|32.12|32.12|32.07|32.07|32.12|32.12|32.07|32.07|0
1736769800000|2025-01-13 12:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736769820000|2025-01-13 12:03:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769830000|2025-01-13 12:03:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736769840000|2025-01-13 12:04:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769860000|2025-01-13 12:04:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736769890000|2025-01-13 12:04:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736769900000|2025-01-13 12:05:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1736769910000|2025-01-13 12:05:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736769930000|2025-01-13 12:05:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736769940000|2025-01-13 12:05:40|31.94|31.94|31.99|31.99|31.99|31.99|31.94|31.94|0
1736769970000|2025-01-13 12:06:10|31.95|31.95|31.91|31.91|31.95|31.95|31.91|31.91|0
1736769990000|2025-01-13 12:06:30|31.96|31.96|31.91|31.91|31.96|31.96|31.91|31.91|0
1736770000000|2025-01-13 12:06:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1736770010000|2025-01-13 12:06:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736770020000|2025-01-13 12:07:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736770060000|2025-01-13 12:07:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736770070000|2025-01-13 12:07:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770080000|2025-01-13 12:08:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770090000|2025-01-13 12:08:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770130000|2025-01-13 12:08:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770160000|2025-01-13 12:09:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770190000|2025-01-13 12:09:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770230000|2025-01-13 12:10:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736770280000|2025-01-13 12:11:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736770300000|2025-01-13 12:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770310000|2025-01-13 12:11:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770560000|2025-01-13 12:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770580000|2025-01-13 12:16:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736770610000|2025-01-13 12:16:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770710000|2025-01-13 12:18:30|32.05|32.05|32.02|32.02|32.05|32.05|32.02|32.02|0
1736770720000|2025-01-13 12:18:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736770730000|2025-01-13 12:18:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770740000|2025-01-13 12:19:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736770770000|2025-01-13 12:19:30|32.07|32.07|32.02|32.02|32.07|32.07|32.02|32.02|0
1736770780000|2025-01-13 12:19:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770820000|2025-01-13 12:20:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736770830000|2025-01-13 12:20:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770850000|2025-01-13 12:20:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770860000|2025-01-13 12:21:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736770880000|2025-01-13 12:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770920000|2025-01-13 12:22:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770980000|2025-01-13 12:23:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770990000|2025-01-13 12:23:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771020000|2025-01-13 12:23:40|32.11|32.11|32.06|32.06|32.11|32.11|32.06|32.06|0
1736771040000|2025-01-13 12:24:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771080000|2025-01-13 12:24:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771110000|2025-01-13 12:25:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771140000|2025-01-13 12:25:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771170000|2025-01-13 12:26:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1736771200000|2025-01-13 12:26:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736771250000|2025-01-13 12:27:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771400000|2025-01-13 12:30:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736771410000|2025-01-13 12:30:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771420000|2025-01-13 12:30:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771470000|2025-01-13 12:31:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771490000|2025-01-13 12:31:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771580000|2025-01-13 12:33:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736771610000|2025-01-13 12:33:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771620000|2025-01-13 12:33:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771730000|2025-01-13 12:35:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771770000|2025-01-13 12:36:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736771780000|2025-01-13 12:36:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736771810000|2025-01-13 12:36:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736771820000|2025-01-13 12:37:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736771920000|2025-01-13 12:38:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736771930000|2025-01-13 12:38:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736772000000|2025-01-13 12:40:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736772030000|2025-01-13 12:40:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736772080000|2025-01-13 12:41:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772150000|2025-01-13 12:42:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736772160000|2025-01-13 12:42:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772180000|2025-01-13 12:43:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736772190000|2025-01-13 12:43:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736772300000|2025-01-13 12:45:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772320000|2025-01-13 12:45:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736772350000|2025-01-13 12:45:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736772360000|2025-01-13 12:46:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736772390000|2025-01-13 12:46:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736772400000|2025-01-13 12:46:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736772470000|2025-01-13 12:47:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736772480000|2025-01-13 12:48:00|32.17|32.17|32.22|32.22|32.22|32.22|32.17|32.17|0
1736772490000|2025-01-13 12:48:10|32.24|32.24|32.29|32.29|32.29|32.29|32.24|32.24|0
1736772540000|2025-01-13 12:49:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772630000|2025-01-13 12:50:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736772660000|2025-01-13 12:51:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1736772680000|2025-01-13 12:51:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772690000|2025-01-13 12:51:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772720000|2025-01-13 12:52:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772740000|2025-01-13 12:52:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772750000|2025-01-13 12:52:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772760000|2025-01-13 12:52:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772780000|2025-01-13 12:53:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772800000|2025-01-13 12:53:20|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1736772820000|2025-01-13 12:53:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736772830000|2025-01-13 12:53:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736772870000|2025-01-13 12:54:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736772880000|2025-01-13 12:54:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772900000|2025-01-13 12:55:00|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1736772970000|2025-01-13 12:56:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736772990000|2025-01-13 12:56:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736773020000|2025-01-13 12:57:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736773070000|2025-01-13 12:57:50|32.49|32.49|32.42|32.42|32.49|32.49|32.42|32.42|0
1736773140000|2025-01-13 12:59:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736773230000|2025-01-13 13:00:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773240000|2025-01-13 13:00:40|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1736773250000|2025-01-13 13:00:50|32.27|32.27|32.35|32.35|32.35|32.35|32.27|32.27|0
1736773270000|2025-01-13 13:01:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736773290000|2025-01-13 13:01:30|32.32|32.32|32.46|32.46|32.46|32.46|32.32|32.32|0
1736773320000|2025-01-13 13:02:00|32.42|32.42|32.49|32.49|32.49|32.49|32.42|32.42|0
1736773410000|2025-01-13 13:03:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736773430000|2025-01-13 13:03:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773450000|2025-01-13 13:04:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736773460000|2025-01-13 13:04:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773500000|2025-01-13 13:05:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736773520000|2025-01-13 13:05:20|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736773600000|2025-01-13 13:06:40|32.42|32.42|32.34|32.34|32.42|32.42|32.34|32.34|0
1736773610000|2025-01-13 13:06:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736773640000|2025-01-13 13:07:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736773800000|2025-01-13 13:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736773950000|2025-01-13 13:12:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736773980000|2025-01-13 13:13:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736773990000|2025-01-13 13:13:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736774000000|2025-01-13 13:13:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774050000|2025-01-13 13:14:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774080000|2025-01-13 13:14:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774200000|2025-01-13 13:16:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774260000|2025-01-13 13:17:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774280000|2025-01-13 13:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774290000|2025-01-13 13:18:10|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736774320000|2025-01-13 13:18:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736774380000|2025-01-13 13:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774400000|2025-01-13 13:20:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774420000|2025-01-13 13:20:20|32.48|32.48|32.42|32.42|32.48|32.48|32.42|32.42|0
1736774430000|2025-01-13 13:20:30|32.49|32.49|32.34|32.34|32.49|32.49|32.34|32.34|0
1736774470000|2025-01-13 13:21:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774510000|2025-01-13 13:21:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736774710000|2025-01-13 13:25:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774860000|2025-01-13 13:27:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736774900000|2025-01-13 13:28:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774960000|2025-01-13 13:29:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736774990000|2025-01-13 13:29:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775030000|2025-01-13 13:30:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775050000|2025-01-13 13:30:50|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1736775060000|2025-01-13 13:31:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775100000|2025-01-13 13:31:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736775140000|2025-01-13 13:32:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775190000|2025-01-13 13:33:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775400000|2025-01-13 13:36:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736775410000|2025-01-13 13:36:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775420000|2025-01-13 13:37:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736775480000|2025-01-13 13:38:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736775500000|2025-01-13 13:38:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775560000|2025-01-13 13:39:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736775570000|2025-01-13 13:39:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736775580000|2025-01-13 13:39:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736775630000|2025-01-13 13:40:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736775640000|2025-01-13 13:40:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1736775650000|2025-01-13 13:40:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736775660000|2025-01-13 13:41:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736775720000|2025-01-13 13:42:00|32.38|32.38|32.36|32.36|32.38|32.38|32.36|32.36|0
1736775810000|2025-01-13 13:43:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775870000|2025-01-13 13:44:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736775880000|2025-01-13 13:44:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775900000|2025-01-13 13:45:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736775910000|2025-01-13 13:45:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736775940000|2025-01-13 13:45:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775960000|2025-01-13 13:46:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776000000|2025-01-13 13:46:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736776010000|2025-01-13 13:46:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776050000|2025-01-13 13:47:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736776160000|2025-01-13 13:49:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736776200000|2025-01-13 13:50:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776220000|2025-01-13 13:50:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776250000|2025-01-13 13:50:50|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736776310000|2025-01-13 13:51:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776410000|2025-01-13 13:53:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736776420000|2025-01-13 13:53:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776450000|2025-01-13 13:54:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736776460000|2025-01-13 13:54:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776510000|2025-01-13 13:55:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776520000|2025-01-13 13:55:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736776560000|2025-01-13 13:56:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736776590000|2025-01-13 13:56:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736776600000|2025-01-13 13:56:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776610000|2025-01-13 13:56:50|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1736776630000|2025-01-13 13:57:10|32.33|32.33|32.39|32.39|32.39|32.39|32.33|32.33|0
1736776640000|2025-01-13 13:57:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736776700000|2025-01-13 13:58:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736776820000|2025-01-13 14:00:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736776830000|2025-01-13 14:00:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736776840000|2025-01-13 14:00:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776900000|2025-01-13 14:01:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776920000|2025-01-13 14:02:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736776950000|2025-01-13 14:02:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776960000|2025-01-13 14:02:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736776980000|2025-01-13 14:03:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736777000000|2025-01-13 14:03:20|32.29|32.29|32.33|32.33|32.33|32.33|32.29|32.29|0
1736777030000|2025-01-13 14:03:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777060000|2025-01-13 14:04:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736777110000|2025-01-13 14:05:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777200000|2025-01-13 14:06:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777210000|2025-01-13 14:06:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777240000|2025-01-13 14:07:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777420000|2025-01-13 14:10:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777450000|2025-01-13 14:10:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777520000|2025-01-13 14:12:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1736777530000|2025-01-13 14:12:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736777570000|2025-01-13 14:12:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736777600000|2025-01-13 14:13:20|32.19|32.19|32.24|32.24|32.24|32.24|32.19|32.19|0
1736777610000|2025-01-13 14:13:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736777620000|2025-01-13 14:13:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1736777630000|2025-01-13 14:13:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736777670000|2025-01-13 14:14:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1736777700000|2025-01-13 14:15:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736777730000|2025-01-13 14:15:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736777760000|2025-01-13 14:16:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736777770000|2025-01-13 14:16:10|32.19|32.19|32.24|32.24|32.24|32.24|32.19|32.19|0
1736777780000|2025-01-13 14:16:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1736777830000|2025-01-13 14:17:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777840000|2025-01-13 14:17:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736777850000|2025-01-13 14:17:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1736777900000|2025-01-13 14:18:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736778030000|2025-01-13 14:20:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736778050000|2025-01-13 14:20:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736778090000|2025-01-13 14:21:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736778100000|2025-01-13 14:21:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736778110000|2025-01-13 14:21:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736778190000|2025-01-13 14:23:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736778210000|2025-01-13 14:23:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736778220000|2025-01-13 14:23:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736778300000|2025-01-13 14:25:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736778320000|2025-01-13 14:25:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1736778330000|2025-01-13 14:25:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778340000|2025-01-13 14:25:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736778350000|2025-01-13 14:25:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778400000|2025-01-13 14:26:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1736778410000|2025-01-13 14:26:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778420000|2025-01-13 14:27:00|32.18|32.18|32.06|32.06|32.18|32.18|32.06|32.06|0
1736778450000|2025-01-13 14:27:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736778470000|2025-01-13 14:27:50|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736778480000|2025-01-13 14:28:00|32.75|32.75|32.83|32.83|32.83|32.83|32.75|32.75|0
1736778490000|2025-01-13 14:28:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736778510000|2025-01-13 14:28:30|32.65|32.65|32.72|32.72|32.72|32.72|32.65|32.65|0
1736778520000|2025-01-13 14:28:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736778530000|2025-01-13 14:28:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736778540000|2025-01-13 14:29:00|32.7|32.7|32.73|32.73|32.73|32.73|32.7|32.7|0
1736778560000|2025-01-13 14:29:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736778570000|2025-01-13 14:29:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736778590000|2025-01-13 14:29:50|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1736778600000|2025-01-13 14:30:00|32.6|32.6|32.64|32.64|32.64|32.64|32.6|32.6|0
1736778610000|2025-01-13 14:30:10|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1736778620000|2025-01-13 14:30:20|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1736778630000|2025-01-13 14:30:30|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1736778640000|2025-01-13 14:30:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1736778650000|2025-01-13 14:30:50|32.17|32.17|32.12|32.12|32.17|32.17|32.12|32.12|0
1736778660000|2025-01-13 14:31:00|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1736778670000|2025-01-13 14:31:10|32.19|32.19|32.3|32.3|32.3|32.3|32.19|32.19|0
1736778680000|2025-01-13 14:31:20|32.32|32.32|32.45|32.45|32.45|32.45|32.32|32.32|0
1736778690000|2025-01-13 14:31:30|32.55|32.55|32.58|32.58|32.58|32.58|32.55|32.55|0
1736778700000|2025-01-13 14:31:40|32.61|32.61|32.57|32.57|32.61|32.61|32.57|32.57|0
1736778710000|2025-01-13 14:31:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736778720000|2025-01-13 14:32:00|32.62|32.62|32.68|32.68|32.68|32.68|32.62|32.62|0
1736778730000|2025-01-13 14:32:10|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1736778740000|2025-01-13 14:32:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736778750000|2025-01-13 14:32:30|32.78|32.78|32.63|32.63|32.78|32.78|32.63|32.63|0
1736778760000|2025-01-13 14:32:40|32.6|32.6|32.5|32.5|32.6|32.6|32.5|32.5|0
1736778770000|2025-01-13 14:32:50|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736778780000|2025-01-13 14:33:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736778790000|2025-01-13 14:33:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736778800000|2025-01-13 14:33:20|32.53|32.53|32.61|32.61|32.61|32.61|32.53|32.53|0
1736778810000|2025-01-13 14:33:30|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1736778820000|2025-01-13 14:33:40|32.58|32.58|32.64|32.64|32.64|32.64|32.58|32.58|0
1736778830000|2025-01-13 14:33:50|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1736778840000|2025-01-13 14:34:00|32.68|32.68|32.72|32.72|32.72|32.72|32.68|32.68|0
1736778850000|2025-01-13 14:34:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1736778860000|2025-01-13 14:34:20|32.84|32.84|32.79|32.79|32.84|32.84|32.79|32.79|0
1736778870000|2025-01-13 14:34:30|32.82|32.82|32.86|32.86|32.86|32.86|32.82|32.82|0
1736778880000|2025-01-13 14:34:40|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1736778890000|2025-01-13 14:34:50|32.8|32.8|32.92|32.92|32.92|32.92|32.8|32.8|0
1736778900000|2025-01-13 14:35:00|33.03|33.03|33.15|33.15|33.15|33.15|33.03|33.03|0
1736778910000|2025-01-13 14:35:10|33.1|33.1|33.01|33.01|33.1|33.1|33.01|33.01|0
1736778920000|2025-01-13 14:35:20|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1736778930000|2025-01-13 14:35:30|32.91|32.91|32.86|32.86|32.91|32.91|32.86|32.86|0
1736778940000|2025-01-13 14:35:40|32.83|32.83|32.79|32.79|32.83|32.83|32.79|32.79|0
1736778950000|2025-01-13 14:35:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1736778960000|2025-01-13 14:36:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736778970000|2025-01-13 14:36:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736778980000|2025-01-13 14:36:20|32.65|32.65|32.61|32.61|32.65|32.65|32.61|32.61|0
1736778990000|2025-01-13 14:36:30|32.62|32.62|32.68|32.68|32.68|32.68|32.62|32.62|0
1736779000000|2025-01-13 14:36:40|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736779010000|2025-01-13 14:36:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779020000|2025-01-13 14:37:00|32.57|32.57|32.6|32.6|32.6|32.6|32.57|32.57|0
1736779030000|2025-01-13 14:37:10|32.57|32.57|32.68|32.68|32.68|32.68|32.57|32.57|0
1736779040000|2025-01-13 14:37:20|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1736779050000|2025-01-13 14:37:30|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1736779060000|2025-01-13 14:37:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736779070000|2025-01-13 14:37:50|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736779080000|2025-01-13 14:38:00|32.54|32.54|32.49|32.49|32.54|32.54|32.49|32.49|0
1736779090000|2025-01-13 14:38:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736779100000|2025-01-13 14:38:20|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1736779110000|2025-01-13 14:38:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736779120000|2025-01-13 14:38:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736779130000|2025-01-13 14:38:50|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1736779140000|2025-01-13 14:39:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736779150000|2025-01-13 14:39:10|32.41|32.41|32.34|32.34|32.41|32.41|32.34|32.34|0
1736779160000|2025-01-13 14:39:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736779170000|2025-01-13 14:39:30|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1736779180000|2025-01-13 14:39:40|32.42|32.42|32.36|32.36|32.42|32.42|32.36|32.36|0
1736779190000|2025-01-13 14:39:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736779200000|2025-01-13 14:40:00|32.26|32.26|32.18|32.18|32.26|32.26|32.18|32.18|0
1736779210000|2025-01-13 14:40:10|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1736779220000|2025-01-13 14:40:20|32.25|32.25|32.29|32.29|32.29|32.29|32.25|32.25|0
1736779230000|2025-01-13 14:40:30|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1736779240000|2025-01-13 14:40:40|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1736779250000|2025-01-13 14:40:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1736779260000|2025-01-13 14:41:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736779280000|2025-01-13 14:41:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736779290000|2025-01-13 14:41:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736779300000|2025-01-13 14:41:40|32.27|32.27|32.22|32.22|32.27|32.27|32.22|32.22|0
1736779310000|2025-01-13 14:41:50|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1736779320000|2025-01-13 14:42:00|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1736779330000|2025-01-13 14:42:10|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1736779340000|2025-01-13 14:42:20|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1736779350000|2025-01-13 14:42:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736779360000|2025-01-13 14:42:40|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1736779370000|2025-01-13 14:42:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736779380000|2025-01-13 14:43:00|32.39|32.39|32.44|32.44|32.44|32.44|32.39|32.39|0
1736779390000|2025-01-13 14:43:10|32.42|32.42|32.52|32.52|32.52|32.52|32.42|32.42|0
1736779400000|2025-01-13 14:43:20|32.51|32.51|32.65|32.65|32.65|32.65|32.51|32.51|0
1736779410000|2025-01-13 14:43:30|32.62|32.62|32.56|32.56|32.62|32.62|32.56|32.56|0
1736779420000|2025-01-13 14:43:40|32.58|32.58|32.64|32.64|32.64|32.64|32.58|32.58|0
1736779430000|2025-01-13 14:43:50|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1736779440000|2025-01-13 14:44:00|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1736779450000|2025-01-13 14:44:10|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1736779460000|2025-01-13 14:44:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736779470000|2025-01-13 14:44:30|32.6|32.6|32.52|32.52|32.6|32.6|32.52|32.52|0
1736779480000|2025-01-13 14:44:40|32.61|32.61|32.66|32.66|32.66|32.66|32.61|32.61|0
1736779490000|2025-01-13 14:44:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736779500000|2025-01-13 14:45:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779510000|2025-01-13 14:45:10|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736779520000|2025-01-13 14:45:20|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736779530000|2025-01-13 14:45:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736779540000|2025-01-13 14:45:40|32.55|32.55|32.58|32.58|32.58|32.58|32.55|32.55|0
1736779550000|2025-01-13 14:45:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736779560000|2025-01-13 14:46:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736779570000|2025-01-13 14:46:10|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1736779580000|2025-01-13 14:46:20|32.59|32.59|32.55|32.55|32.59|32.59|32.55|32.55|0
1736779590000|2025-01-13 14:46:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736779600000|2025-01-13 14:46:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736779610000|2025-01-13 14:46:50|32.51|32.51|32.56|32.56|32.56|32.56|32.51|32.51|0
1736779620000|2025-01-13 14:47:00|32.57|32.57|32.63|32.63|32.63|32.63|32.57|32.57|0
1736779630000|2025-01-13 14:47:10|32.62|32.62|32.58|32.58|32.62|32.62|32.58|32.58|0
1736779640000|2025-01-13 14:47:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736779650000|2025-01-13 14:47:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736779660000|2025-01-13 14:47:40|32.52|32.52|32.56|32.56|32.56|32.56|32.52|32.52|0
1736779670000|2025-01-13 14:47:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779680000|2025-01-13 14:48:00|32.57|32.57|32.65|32.65|32.65|32.65|32.57|32.57|0
1736779690000|2025-01-13 14:48:10|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736779700000|2025-01-13 14:48:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736779710000|2025-01-13 14:48:30|32.78|32.78|32.82|32.82|32.82|32.82|32.78|32.78|0
1736779720000|2025-01-13 14:48:40|32.78|32.78|32.74|32.74|32.78|32.78|32.74|32.74|0
1736779730000|2025-01-13 14:48:50|32.76|32.76|32.71|32.71|32.76|32.76|32.71|32.71|0
1736779740000|2025-01-13 14:49:00|32.7|32.7|32.78|32.78|32.78|32.78|32.7|32.7|0
1736779750000|2025-01-13 14:49:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736779760000|2025-01-13 14:49:20|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1736779770000|2025-01-13 14:49:30|32.83|32.83|32.79|32.79|32.83|32.83|32.79|32.79|0
1736779780000|2025-01-13 14:49:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736779790000|2025-01-13 14:49:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736779800000|2025-01-13 14:50:00|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1736779810000|2025-01-13 14:50:10|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736779820000|2025-01-13 14:50:20|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1736779830000|2025-01-13 14:50:30|32.74|32.74|32.8|32.8|32.8|32.8|32.74|32.74|0
1736779840000|2025-01-13 14:50:40|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1736779850000|2025-01-13 14:50:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736779860000|2025-01-13 14:51:00|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1736779870000|2025-01-13 14:51:10|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736779880000|2025-01-13 14:51:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736779890000|2025-01-13 14:51:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736779900000|2025-01-13 14:51:40|32.83|32.83|32.92|32.92|32.92|32.92|32.83|32.83|0
1736779910000|2025-01-13 14:51:50|32.93|32.93|32.85|32.85|32.93|32.93|32.85|32.85|0
1736779920000|2025-01-13 14:52:00|32.87|32.87|32.94|32.94|32.94|32.94|32.87|32.87|0
1736779930000|2025-01-13 14:52:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736779940000|2025-01-13 14:52:20|32.91|32.91|32.94|32.94|32.94|32.94|32.91|32.91|0
1736779950000|2025-01-13 14:52:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736779960000|2025-01-13 14:52:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736779970000|2025-01-13 14:52:50|32.92|32.92|32.89|32.89|32.92|32.92|32.89|32.89|0
1736779980000|2025-01-13 14:53:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736779990000|2025-01-13 14:53:10|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1736780000000|2025-01-13 14:53:20|32.95|32.95|33|33|33|33|32.95|32.95|0
1736780010000|2025-01-13 14:53:30|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1736780020000|2025-01-13 14:53:40|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1736780030000|2025-01-13 14:53:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736780040000|2025-01-13 14:54:00|32.94|32.94|32.98|32.98|32.98|32.98|32.94|32.94|0
1736780050000|2025-01-13 14:54:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736780060000|2025-01-13 14:54:20|32.98|32.98|33.03|33.03|33.03|33.03|32.98|32.98|0
1736780070000|2025-01-13 14:54:30|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1736780080000|2025-01-13 14:54:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736780090000|2025-01-13 14:54:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736780110000|2025-01-13 14:55:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736780120000|2025-01-13 14:55:20|33.01|33.01|32.93|32.93|33.01|33.01|32.93|32.93|0
1736780130000|2025-01-13 14:55:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736780150000|2025-01-13 14:55:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736780160000|2025-01-13 14:56:00|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1736780170000|2025-01-13 14:56:10|32.97|32.97|32.93|32.93|32.97|32.97|32.93|32.93|0
1736780180000|2025-01-13 14:56:20|32.98|32.98|33.04|33.04|33.04|33.04|32.98|32.98|0
1736780190000|2025-01-13 14:56:30|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1736780200000|2025-01-13 14:56:40|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1736780210000|2025-01-13 14:56:50|33|33|33|33|33|33|33|33|0
1736780220000|2025-01-13 14:57:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780230000|2025-01-13 14:57:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1736780240000|2025-01-13 14:57:20|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780250000|2025-01-13 14:57:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736780260000|2025-01-13 14:57:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1736780270000|2025-01-13 14:57:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780280000|2025-01-13 14:58:00|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736780290000|2025-01-13 14:58:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736780300000|2025-01-13 14:58:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736780310000|2025-01-13 14:58:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736780320000|2025-01-13 14:58:40|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1736780330000|2025-01-13 14:58:50|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736780340000|2025-01-13 14:59:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736780350000|2025-01-13 14:59:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736780370000|2025-01-13 14:59:30|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1736780380000|2025-01-13 14:59:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1736780390000|2025-01-13 14:59:50|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1736780400000|2025-01-13 15:00:00|33|33|32.96|32.96|33|33|32.96|32.96|0
1736780410000|2025-01-13 15:00:10|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1736780420000|2025-01-13 15:00:20|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736780430000|2025-01-13 15:00:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736780450000|2025-01-13 15:00:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736780460000|2025-01-13 15:01:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736780480000|2025-01-13 15:01:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736780490000|2025-01-13 15:01:30|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1736780500000|2025-01-13 15:01:40|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1736780510000|2025-01-13 15:01:50|32.87|32.87|32.92|32.92|32.92|32.92|32.87|32.87|0
1736780520000|2025-01-13 15:02:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736780530000|2025-01-13 15:02:10|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1736780540000|2025-01-13 15:02:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736780550000|2025-01-13 15:02:30|32.97|32.97|33.01|33.01|33.01|33.01|32.97|32.97|0
1736780570000|2025-01-13 15:02:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736780580000|2025-01-13 15:03:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736780590000|2025-01-13 15:03:10|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1736780600000|2025-01-13 15:03:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736780620000|2025-01-13 15:03:40|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736780630000|2025-01-13 15:03:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1736780640000|2025-01-13 15:04:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736780650000|2025-01-13 15:04:10|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1736780660000|2025-01-13 15:04:20|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1736780670000|2025-01-13 15:04:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736780680000|2025-01-13 15:04:40|33.09|33.09|32.99|32.99|33.09|33.09|32.99|32.99|0
1736780690000|2025-01-13 15:04:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1736780700000|2025-01-13 15:05:00|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736780710000|2025-01-13 15:05:10|32.98|32.98|33|33|33|33|32.98|32.98|0
1736780720000|2025-01-13 15:05:20|32.99|32.99|33.03|33.03|33.03|33.03|32.99|32.99|0
1736780730000|2025-01-13 15:05:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1736780740000|2025-01-13 15:05:40|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1736780770000|2025-01-13 15:06:10|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736780780000|2025-01-13 15:06:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736780790000|2025-01-13 15:06:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736780800000|2025-01-13 15:06:40|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1736780810000|2025-01-13 15:06:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736780820000|2025-01-13 15:07:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736780830000|2025-01-13 15:07:10|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1736780840000|2025-01-13 15:07:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1736780850000|2025-01-13 15:07:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736780860000|2025-01-13 15:07:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1736780870000|2025-01-13 15:07:50|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736780880000|2025-01-13 15:08:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1736780890000|2025-01-13 15:08:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736780900000|2025-01-13 15:08:20|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736780910000|2025-01-13 15:08:30|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736780920000|2025-01-13 15:08:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736780930000|2025-01-13 15:08:50|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1736780940000|2025-01-13 15:09:00|33.11|33.11|33.07|33.07|33.11|33.11|33.07|33.07|0
1736780950000|2025-01-13 15:09:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736780960000|2025-01-13 15:09:20|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1736780970000|2025-01-13 15:09:30|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1736780980000|2025-01-13 15:09:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736780990000|2025-01-13 15:09:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781000000|2025-01-13 15:10:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781010000|2025-01-13 15:10:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736781020000|2025-01-13 15:10:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736781030000|2025-01-13 15:10:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736781040000|2025-01-13 15:10:40|32.87|32.87|32.9|32.9|32.9|32.9|32.87|32.87|0
1736781050000|2025-01-13 15:10:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781060000|2025-01-13 15:11:00|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1736781070000|2025-01-13 15:11:10|32.87|32.87|32.91|32.91|32.91|32.91|32.87|32.87|0
1736781080000|2025-01-13 15:11:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781090000|2025-01-13 15:11:30|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736781100000|2025-01-13 15:11:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781110000|2025-01-13 15:11:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781120000|2025-01-13 15:12:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736781130000|2025-01-13 15:12:10|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736781140000|2025-01-13 15:12:20|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736781150000|2025-01-13 15:12:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781160000|2025-01-13 15:12:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736781170000|2025-01-13 15:12:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736781180000|2025-01-13 15:13:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736781190000|2025-01-13 15:13:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736781200000|2025-01-13 15:13:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736781210000|2025-01-13 15:13:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736781230000|2025-01-13 15:13:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781240000|2025-01-13 15:14:00|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1736781250000|2025-01-13 15:14:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781280000|2025-01-13 15:14:40|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1736781290000|2025-01-13 15:14:50|32.98|32.98|32.92|32.92|32.98|32.98|32.92|32.92|0
1736781300000|2025-01-13 15:15:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736781310000|2025-01-13 15:15:10|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736781320000|2025-01-13 15:15:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736781330000|2025-01-13 15:15:30|32.97|32.97|32.94|32.94|32.97|32.97|32.94|32.94|0
1736781340000|2025-01-13 15:15:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736781350000|2025-01-13 15:15:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736781360000|2025-01-13 15:16:00|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1736781370000|2025-01-13 15:16:10|32.84|32.84|32.89|32.89|32.89|32.89|32.84|32.84|0
1736781380000|2025-01-13 15:16:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781390000|2025-01-13 15:16:30|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1736781400000|2025-01-13 15:16:40|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1736781420000|2025-01-13 15:17:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736781430000|2025-01-13 15:17:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781440000|2025-01-13 15:17:20|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781450000|2025-01-13 15:17:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781460000|2025-01-13 15:17:40|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1736781470000|2025-01-13 15:17:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736781480000|2025-01-13 15:18:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736781490000|2025-01-13 15:18:10|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1736781500000|2025-01-13 15:18:20|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736781510000|2025-01-13 15:18:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736781520000|2025-01-13 15:18:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781530000|2025-01-13 15:18:50|33.02|33.02|33.07|33.07|33.07|33.07|33.02|33.02|0
1736781540000|2025-01-13 15:19:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1736781560000|2025-01-13 15:19:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736781570000|2025-01-13 15:19:30|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1736781580000|2025-01-13 15:19:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736781590000|2025-01-13 15:19:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736781600000|2025-01-13 15:20:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736781610000|2025-01-13 15:20:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736781630000|2025-01-13 15:20:30|33.17|33.17|33.14|33.14|33.17|33.17|33.14|33.14|0
1736781640000|2025-01-13 15:20:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736781650000|2025-01-13 15:20:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1736781660000|2025-01-13 15:21:00|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1736781670000|2025-01-13 15:21:10|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1736781680000|2025-01-13 15:21:20|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1736781690000|2025-01-13 15:21:30|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1736781700000|2025-01-13 15:21:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1736781710000|2025-01-13 15:21:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1736781720000|2025-01-13 15:22:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736781730000|2025-01-13 15:22:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736781740000|2025-01-13 15:22:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736781750000|2025-01-13 15:22:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1736781760000|2025-01-13 15:22:40|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1736781770000|2025-01-13 15:22:50|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1736781780000|2025-01-13 15:23:00|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1736781790000|2025-01-13 15:23:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736781800000|2025-01-13 15:23:20|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1736781810000|2025-01-13 15:23:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781820000|2025-01-13 15:23:40|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736781830000|2025-01-13 15:23:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736781840000|2025-01-13 15:24:00|32.91|32.91|32.84|32.84|32.91|32.91|32.84|32.84|0
1736781850000|2025-01-13 15:24:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736781860000|2025-01-13 15:24:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736781870000|2025-01-13 15:24:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736781880000|2025-01-13 15:24:40|32.83|32.83|32.78|32.78|32.83|32.83|32.78|32.78|0
1736781890000|2025-01-13 15:24:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736781900000|2025-01-13 15:25:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736781910000|2025-01-13 15:25:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736781920000|2025-01-13 15:25:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736781930000|2025-01-13 15:25:30|32.79|32.79|32.75|32.75|32.79|32.79|32.75|32.75|0
1736781940000|2025-01-13 15:25:40|32.76|32.76|32.72|32.72|32.76|32.76|32.72|32.72|0
1736781950000|2025-01-13 15:25:50|32.76|32.76|32.71|32.71|32.76|32.76|32.71|32.71|0
1736781960000|2025-01-13 15:26:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736781970000|2025-01-13 15:26:10|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1736781980000|2025-01-13 15:26:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1736781990000|2025-01-13 15:26:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736782000000|2025-01-13 15:26:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736782010000|2025-01-13 15:26:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736782020000|2025-01-13 15:27:00|32.63|32.63|32.69|32.69|32.69|32.69|32.63|32.63|0
1736782030000|2025-01-13 15:27:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736782040000|2025-01-13 15:27:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736782050000|2025-01-13 15:27:30|32.62|32.62|32.66|32.66|32.66|32.66|32.62|32.62|0
1736782060000|2025-01-13 15:27:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736782070000|2025-01-13 15:27:50|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1736782080000|2025-01-13 15:28:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736782090000|2025-01-13 15:28:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736782100000|2025-01-13 15:28:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736782110000|2025-01-13 15:28:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736782120000|2025-01-13 15:28:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736782130000|2025-01-13 15:28:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736782140000|2025-01-13 15:29:00|32.62|32.62|32.57|32.57|32.62|32.62|32.57|32.57|0
1736782150000|2025-01-13 15:29:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736782160000|2025-01-13 15:29:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736782170000|2025-01-13 15:29:30|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736782180000|2025-01-13 15:29:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736782190000|2025-01-13 15:29:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736782210000|2025-01-13 15:30:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736782220000|2025-01-13 15:30:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736782230000|2025-01-13 15:30:30|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1736782240000|2025-01-13 15:30:40|32.53|32.53|32.57|32.57|32.57|32.57|32.53|32.53|0
1736782250000|2025-01-13 15:30:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736782260000|2025-01-13 15:31:00|32.63|32.63|32.68|32.68|32.68|32.68|32.63|32.63|0
1736782270000|2025-01-13 15:31:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736782280000|2025-01-13 15:31:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736782290000|2025-01-13 15:31:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736782300000|2025-01-13 15:31:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736782310000|2025-01-13 15:31:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736782320000|2025-01-13 15:32:00|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736782330000|2025-01-13 15:32:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736782340000|2025-01-13 15:32:20|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736782350000|2025-01-13 15:32:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736782360000|2025-01-13 15:32:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736782370000|2025-01-13 15:32:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736782380000|2025-01-13 15:33:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736782390000|2025-01-13 15:33:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1736782400000|2025-01-13 15:33:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736782410000|2025-01-13 15:33:30|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1736782420000|2025-01-13 15:33:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782430000|2025-01-13 15:33:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736782440000|2025-01-13 15:34:00|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736782450000|2025-01-13 15:34:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736782460000|2025-01-13 15:34:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1736782470000|2025-01-13 15:34:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736782480000|2025-01-13 15:34:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782490000|2025-01-13 15:34:50|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1736782500000|2025-01-13 15:35:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736782510000|2025-01-13 15:35:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736782520000|2025-01-13 15:35:20|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1736782540000|2025-01-13 15:35:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782550000|2025-01-13 15:35:50|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1736782560000|2025-01-13 15:36:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736782570000|2025-01-13 15:36:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736782580000|2025-01-13 15:36:20|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1736782590000|2025-01-13 15:36:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1736782620000|2025-01-13 15:37:00|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1736782630000|2025-01-13 15:37:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1736782640000|2025-01-13 15:37:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736782650000|2025-01-13 15:37:30|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736782660000|2025-01-13 15:37:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736782680000|2025-01-13 15:38:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736782690000|2025-01-13 15:38:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736782700000|2025-01-13 15:38:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736782710000|2025-01-13 15:38:30|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736782720000|2025-01-13 15:38:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736782730000|2025-01-13 15:38:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736782740000|2025-01-13 15:39:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736782750000|2025-01-13 15:39:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1736782760000|2025-01-13 15:39:20|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736782770000|2025-01-13 15:39:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736782790000|2025-01-13 15:39:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736782800000|2025-01-13 15:40:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736782810000|2025-01-13 15:40:10|33.06|33.06|33.02|33.02|33.06|33.06|33.02|33.02|0
1736782820000|2025-01-13 15:40:20|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1736782830000|2025-01-13 15:40:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736782840000|2025-01-13 15:40:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736782850000|2025-01-13 15:40:50|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1736782860000|2025-01-13 15:41:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736782870000|2025-01-13 15:41:10|32.94|32.94|32.85|32.85|32.94|32.94|32.85|32.85|0
1736782880000|2025-01-13 15:41:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736782890000|2025-01-13 15:41:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736782900000|2025-01-13 15:41:40|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1736782910000|2025-01-13 15:41:50|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1736782920000|2025-01-13 15:42:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736782930000|2025-01-13 15:42:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736782940000|2025-01-13 15:42:20|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736782950000|2025-01-13 15:42:30|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736782960000|2025-01-13 15:42:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736782970000|2025-01-13 15:42:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736782980000|2025-01-13 15:43:00|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1736782990000|2025-01-13 15:43:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783000000|2025-01-13 15:43:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783010000|2025-01-13 15:43:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783020000|2025-01-13 15:43:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783030000|2025-01-13 15:43:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1736783040000|2025-01-13 15:44:00|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1736783050000|2025-01-13 15:44:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736783060000|2025-01-13 15:44:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736783070000|2025-01-13 15:44:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1736783080000|2025-01-13 15:44:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736783090000|2025-01-13 15:44:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736783100000|2025-01-13 15:45:00|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1736783110000|2025-01-13 15:45:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736783120000|2025-01-13 15:45:20|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1736783130000|2025-01-13 15:45:30|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1736783140000|2025-01-13 15:45:40|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1736783150000|2025-01-13 15:45:50|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1736783160000|2025-01-13 15:46:00|33.04|33.04|33.02|33.02|33.04|33.04|33.02|33.02|0
1736783170000|2025-01-13 15:46:10|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1736783180000|2025-01-13 15:46:20|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736783190000|2025-01-13 15:46:30|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1736783200000|2025-01-13 15:46:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736783220000|2025-01-13 15:47:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736783230000|2025-01-13 15:47:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736783240000|2025-01-13 15:47:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783260000|2025-01-13 15:47:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783270000|2025-01-13 15:47:50|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1736783280000|2025-01-13 15:48:00|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736783290000|2025-01-13 15:48:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783300000|2025-01-13 15:48:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736783310000|2025-01-13 15:48:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783320000|2025-01-13 15:48:40|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736783330000|2025-01-13 15:48:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783340000|2025-01-13 15:49:00|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1736783350000|2025-01-13 15:49:10|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736783360000|2025-01-13 15:49:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736783370000|2025-01-13 15:49:30|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1736783380000|2025-01-13 15:49:40|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1736783390000|2025-01-13 15:49:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736783400000|2025-01-13 15:50:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736783410000|2025-01-13 15:50:10|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736783420000|2025-01-13 15:50:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736783430000|2025-01-13 15:50:30|33|33|33|33|33|33|33|33|0
1736783440000|2025-01-13 15:50:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736783450000|2025-01-13 15:50:50|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1736783460000|2025-01-13 15:51:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1736783470000|2025-01-13 15:51:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736783480000|2025-01-13 15:51:20|33.03|33.03|33|33|33.03|33.03|33|33|0
1736783490000|2025-01-13 15:51:30|33.02|33.02|33|33|33.02|33.02|33|33|0
1736783500000|2025-01-13 15:51:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736783510000|2025-01-13 15:51:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736783520000|2025-01-13 15:52:00|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1736783530000|2025-01-13 15:52:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783540000|2025-01-13 15:52:20|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1736783550000|2025-01-13 15:52:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736783570000|2025-01-13 15:52:50|32.92|32.92|32.87|32.87|32.92|32.92|32.87|32.87|0
1736783580000|2025-01-13 15:53:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736783590000|2025-01-13 15:53:10|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736783610000|2025-01-13 15:53:30|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1736783620000|2025-01-13 15:53:40|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1736783630000|2025-01-13 15:53:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783640000|2025-01-13 15:54:00|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736783650000|2025-01-13 15:54:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736783670000|2025-01-13 15:54:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736783680000|2025-01-13 15:54:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783690000|2025-01-13 15:54:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736783700000|2025-01-13 15:55:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783710000|2025-01-13 15:55:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783730000|2025-01-13 15:55:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736783740000|2025-01-13 15:55:40|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1736783750000|2025-01-13 15:55:50|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1736783760000|2025-01-13 15:56:00|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1736783770000|2025-01-13 15:56:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783780000|2025-01-13 15:56:20|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1736783800000|2025-01-13 15:56:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736783810000|2025-01-13 15:56:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783820000|2025-01-13 15:57:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783830000|2025-01-13 15:57:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783850000|2025-01-13 15:57:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783860000|2025-01-13 15:57:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736783870000|2025-01-13 15:57:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736783880000|2025-01-13 15:58:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736783890000|2025-01-13 15:58:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736783900000|2025-01-13 15:58:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736783910000|2025-01-13 15:58:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736783920000|2025-01-13 15:58:40|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736783930000|2025-01-13 15:58:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736783950000|2025-01-13 15:59:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736783960000|2025-01-13 15:59:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736783970000|2025-01-13 15:59:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736783980000|2025-01-13 15:59:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736783990000|2025-01-13 15:59:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1736784000000|2025-01-13 16:00:00|32.86|32.86|32.83|32.83|32.86|32.86|32.83|32.83|0
1736784020000|2025-01-13 16:00:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1736784030000|2025-01-13 16:00:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736784040000|2025-01-13 16:00:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736784050000|2025-01-13 16:00:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736784060000|2025-01-13 16:01:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736784070000|2025-01-13 16:01:10|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1736784080000|2025-01-13 16:01:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1736784090000|2025-01-13 16:01:30|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736784100000|2025-01-13 16:01:40|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1736784110000|2025-01-13 16:01:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736784120000|2025-01-13 16:02:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1736784130000|2025-01-13 16:02:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736784140000|2025-01-13 16:02:20|32.8|32.8|32.76|32.76|32.8|32.8|32.76|32.76|0
1736784150000|2025-01-13 16:02:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736784160000|2025-01-13 16:02:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736784170000|2025-01-13 16:02:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736784180000|2025-01-13 16:03:00|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736784190000|2025-01-13 16:03:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736784220000|2025-01-13 16:03:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1736784230000|2025-01-13 16:03:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736784250000|2025-01-13 16:04:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1736784260000|2025-01-13 16:04:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736784270000|2025-01-13 16:04:30|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736784280000|2025-01-13 16:04:40|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736784290000|2025-01-13 16:04:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736784300000|2025-01-13 16:05:00|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736784310000|2025-01-13 16:05:10|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736784320000|2025-01-13 16:05:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736784330000|2025-01-13 16:05:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736784340000|2025-01-13 16:05:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736784350000|2025-01-13 16:05:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736784360000|2025-01-13 16:06:00|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736784370000|2025-01-13 16:06:10|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784380000|2025-01-13 16:06:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784390000|2025-01-13 16:06:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784400000|2025-01-13 16:06:40|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736784410000|2025-01-13 16:06:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784420000|2025-01-13 16:07:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736784430000|2025-01-13 16:07:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1736784440000|2025-01-13 16:07:20|32.58|32.58|32.56|32.56|32.58|32.58|32.56|32.56|0
1736784450000|2025-01-13 16:07:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784460000|2025-01-13 16:07:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736784470000|2025-01-13 16:07:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736784480000|2025-01-13 16:08:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736784490000|2025-01-13 16:08:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784510000|2025-01-13 16:08:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784520000|2025-01-13 16:08:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736784540000|2025-01-13 16:09:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784550000|2025-01-13 16:09:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736784560000|2025-01-13 16:09:20|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736784580000|2025-01-13 16:09:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784590000|2025-01-13 16:09:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784600000|2025-01-13 16:10:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736784610000|2025-01-13 16:10:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784620000|2025-01-13 16:10:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736784630000|2025-01-13 16:10:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736784640000|2025-01-13 16:10:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736784650000|2025-01-13 16:10:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736784660000|2025-01-13 16:11:00|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736784670000|2025-01-13 16:11:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784680000|2025-01-13 16:11:20|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736784690000|2025-01-13 16:11:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736784700000|2025-01-13 16:11:40|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736784710000|2025-01-13 16:11:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736784720000|2025-01-13 16:12:00|32.56|32.56|32.62|32.62|32.62|32.62|32.56|32.56|0
1736784730000|2025-01-13 16:12:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736784740000|2025-01-13 16:12:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736784760000|2025-01-13 16:12:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736784770000|2025-01-13 16:12:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784780000|2025-01-13 16:13:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736784790000|2025-01-13 16:13:10|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736784800000|2025-01-13 16:13:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736784810000|2025-01-13 16:13:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736784820000|2025-01-13 16:13:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736784830000|2025-01-13 16:13:50|32.48|32.48|32.46|32.46|32.48|32.48|32.46|32.46|0
1736784840000|2025-01-13 16:14:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736784850000|2025-01-13 16:14:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736784860000|2025-01-13 16:14:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736784870000|2025-01-13 16:14:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736784880000|2025-01-13 16:14:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736784890000|2025-01-13 16:14:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736784900000|2025-01-13 16:15:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736784910000|2025-01-13 16:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784920000|2025-01-13 16:15:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736784930000|2025-01-13 16:15:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736784940000|2025-01-13 16:15:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736784950000|2025-01-13 16:15:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784960000|2025-01-13 16:16:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784970000|2025-01-13 16:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736784980000|2025-01-13 16:16:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785000000|2025-01-13 16:16:40|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1736785010000|2025-01-13 16:16:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736785020000|2025-01-13 16:17:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736785030000|2025-01-13 16:17:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736785040000|2025-01-13 16:17:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736785050000|2025-01-13 16:17:30|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736785060000|2025-01-13 16:17:40|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736785070000|2025-01-13 16:17:50|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736785080000|2025-01-13 16:18:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785090000|2025-01-13 16:18:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785100000|2025-01-13 16:18:20|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736785110000|2025-01-13 16:18:30|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736785120000|2025-01-13 16:18:40|32.5|32.5|32.53|32.53|32.53|32.53|32.5|32.5|0
1736785130000|2025-01-13 16:18:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736785140000|2025-01-13 16:19:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736785150000|2025-01-13 16:19:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785160000|2025-01-13 16:19:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785170000|2025-01-13 16:19:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736785180000|2025-01-13 16:19:40|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1736785190000|2025-01-13 16:19:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785200000|2025-01-13 16:20:00|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1736785210000|2025-01-13 16:20:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736785220000|2025-01-13 16:20:20|32.57|32.57|32.6|32.6|32.6|32.6|32.57|32.57|0
1736785230000|2025-01-13 16:20:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736785240000|2025-01-13 16:20:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736785250000|2025-01-13 16:20:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785260000|2025-01-13 16:21:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785270000|2025-01-13 16:21:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785280000|2025-01-13 16:21:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785290000|2025-01-13 16:21:30|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736785300000|2025-01-13 16:21:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736785310000|2025-01-13 16:21:50|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785320000|2025-01-13 16:22:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785340000|2025-01-13 16:22:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785350000|2025-01-13 16:22:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785360000|2025-01-13 16:22:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785380000|2025-01-13 16:23:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736785390000|2025-01-13 16:23:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785400000|2025-01-13 16:23:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785410000|2025-01-13 16:23:30|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736785430000|2025-01-13 16:23:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785450000|2025-01-13 16:24:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785460000|2025-01-13 16:24:20|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736785470000|2025-01-13 16:24:30|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1736785480000|2025-01-13 16:24:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785490000|2025-01-13 16:24:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785510000|2025-01-13 16:25:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736785520000|2025-01-13 16:25:20|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785530000|2025-01-13 16:25:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785540000|2025-01-13 16:25:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785550000|2025-01-13 16:25:50|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736785560000|2025-01-13 16:26:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785570000|2025-01-13 16:26:10|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736785580000|2025-01-13 16:26:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736785590000|2025-01-13 16:26:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785600000|2025-01-13 16:26:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736785620000|2025-01-13 16:27:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736785630000|2025-01-13 16:27:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1736785650000|2025-01-13 16:27:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736785660000|2025-01-13 16:27:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736785670000|2025-01-13 16:27:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736785690000|2025-01-13 16:28:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785700000|2025-01-13 16:28:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736785710000|2025-01-13 16:28:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785720000|2025-01-13 16:28:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736785730000|2025-01-13 16:28:50|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736785740000|2025-01-13 16:29:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736785760000|2025-01-13 16:29:20|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736785770000|2025-01-13 16:29:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785780000|2025-01-13 16:29:40|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785790000|2025-01-13 16:29:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785800000|2025-01-13 16:30:00|32.46|32.46|32.42|32.42|32.46|32.46|32.42|32.42|0
1736785810000|2025-01-13 16:30:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1736785820000|2025-01-13 16:30:20|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736785830000|2025-01-13 16:30:30|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736785840000|2025-01-13 16:30:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736785850000|2025-01-13 16:30:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785860000|2025-01-13 16:31:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785870000|2025-01-13 16:31:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736785880000|2025-01-13 16:31:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736785890000|2025-01-13 16:31:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736785910000|2025-01-13 16:31:50|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736785920000|2025-01-13 16:32:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736785930000|2025-01-13 16:32:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785940000|2025-01-13 16:32:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785960000|2025-01-13 16:32:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736785970000|2025-01-13 16:32:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785980000|2025-01-13 16:33:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736785990000|2025-01-13 16:33:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786000000|2025-01-13 16:33:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736786010000|2025-01-13 16:33:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786020000|2025-01-13 16:33:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736786030000|2025-01-13 16:33:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736786040000|2025-01-13 16:34:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736786050000|2025-01-13 16:34:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786060000|2025-01-13 16:34:20|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1736786070000|2025-01-13 16:34:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736786090000|2025-01-13 16:34:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736786100000|2025-01-13 16:35:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736786110000|2025-01-13 16:35:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736786120000|2025-01-13 16:35:20|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736786130000|2025-01-13 16:35:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736786140000|2025-01-13 16:35:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736786150000|2025-01-13 16:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786160000|2025-01-13 16:36:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736786170000|2025-01-13 16:36:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736786180000|2025-01-13 16:36:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786200000|2025-01-13 16:36:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736786210000|2025-01-13 16:36:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736786220000|2025-01-13 16:37:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736786230000|2025-01-13 16:37:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786240000|2025-01-13 16:37:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736786250000|2025-01-13 16:37:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786260000|2025-01-13 16:37:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786270000|2025-01-13 16:37:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786280000|2025-01-13 16:38:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736786290000|2025-01-13 16:38:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786300000|2025-01-13 16:38:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786310000|2025-01-13 16:38:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786320000|2025-01-13 16:38:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786330000|2025-01-13 16:38:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786340000|2025-01-13 16:39:00|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736786360000|2025-01-13 16:39:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786370000|2025-01-13 16:39:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786390000|2025-01-13 16:39:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786400000|2025-01-13 16:40:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786410000|2025-01-13 16:40:10|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1736786420000|2025-01-13 16:40:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736786430000|2025-01-13 16:40:30|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1736786440000|2025-01-13 16:40:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736786450000|2025-01-13 16:40:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736786460000|2025-01-13 16:41:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736786470000|2025-01-13 16:41:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736786480000|2025-01-13 16:41:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736786490000|2025-01-13 16:41:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736786500000|2025-01-13 16:41:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736786510000|2025-01-13 16:41:50|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1736786520000|2025-01-13 16:42:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736786540000|2025-01-13 16:42:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736786550000|2025-01-13 16:42:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736786560000|2025-01-13 16:42:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786570000|2025-01-13 16:42:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736786580000|2025-01-13 16:43:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786590000|2025-01-13 16:43:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736786600000|2025-01-13 16:43:20|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1736786610000|2025-01-13 16:43:30|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786620000|2025-01-13 16:43:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736786630000|2025-01-13 16:43:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786640000|2025-01-13 16:44:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736786650000|2025-01-13 16:44:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786660000|2025-01-13 16:44:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736786680000|2025-01-13 16:44:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736786690000|2025-01-13 16:44:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786700000|2025-01-13 16:45:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786710000|2025-01-13 16:45:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736786720000|2025-01-13 16:45:20|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736786730000|2025-01-13 16:45:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786740000|2025-01-13 16:45:40|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736786750000|2025-01-13 16:45:50|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1736786760000|2025-01-13 16:46:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786770000|2025-01-13 16:46:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786780000|2025-01-13 16:46:20|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786790000|2025-01-13 16:46:30|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736786800000|2025-01-13 16:46:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786810000|2025-01-13 16:46:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786820000|2025-01-13 16:47:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786830000|2025-01-13 16:47:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786860000|2025-01-13 16:47:40|32.67|32.67|32.69|32.69|32.69|32.69|32.67|32.67|0
1736786870000|2025-01-13 16:47:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786880000|2025-01-13 16:48:00|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736786900000|2025-01-13 16:48:20|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1736786910000|2025-01-13 16:48:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786920000|2025-01-13 16:48:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736786930000|2025-01-13 16:48:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786940000|2025-01-13 16:49:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736786950000|2025-01-13 16:49:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736786960000|2025-01-13 16:49:20|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736786970000|2025-01-13 16:49:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786980000|2025-01-13 16:49:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786990000|2025-01-13 16:49:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787000000|2025-01-13 16:50:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787020000|2025-01-13 16:50:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736787040000|2025-01-13 16:50:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787050000|2025-01-13 16:50:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736787060000|2025-01-13 16:51:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736787070000|2025-01-13 16:51:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787080000|2025-01-13 16:51:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787090000|2025-01-13 16:51:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787100000|2025-01-13 16:51:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787110000|2025-01-13 16:51:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787120000|2025-01-13 16:52:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736787130000|2025-01-13 16:52:10|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736787150000|2025-01-13 16:52:30|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736787160000|2025-01-13 16:52:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787170000|2025-01-13 16:52:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736787180000|2025-01-13 16:53:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736787190000|2025-01-13 16:53:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736787200000|2025-01-13 16:53:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736787210000|2025-01-13 16:53:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736787220000|2025-01-13 16:53:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736787230000|2025-01-13 16:53:50|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736787240000|2025-01-13 16:54:00|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1736787250000|2025-01-13 16:54:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736787260000|2025-01-13 16:54:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736787270000|2025-01-13 16:54:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736787290000|2025-01-13 16:54:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736787300000|2025-01-13 16:55:00|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736787310000|2025-01-13 16:55:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736787320000|2025-01-13 16:55:20|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736787330000|2025-01-13 16:55:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736787340000|2025-01-13 16:55:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736787350000|2025-01-13 16:55:50|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736787360000|2025-01-13 16:56:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736787380000|2025-01-13 16:56:20|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1736787390000|2025-01-13 16:56:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736787400000|2025-01-13 16:56:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1736787410000|2025-01-13 16:56:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736787420000|2025-01-13 16:57:00|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1736787430000|2025-01-13 16:57:10|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736787440000|2025-01-13 16:57:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787460000|2025-01-13 16:57:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787470000|2025-01-13 16:57:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736787490000|2025-01-13 16:58:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1736787500000|2025-01-13 16:58:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787510000|2025-01-13 16:58:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787520000|2025-01-13 16:58:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787530000|2025-01-13 16:58:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787540000|2025-01-13 16:59:00|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1736787550000|2025-01-13 16:59:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787560000|2025-01-13 16:59:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787570000|2025-01-13 16:59:30|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1736787580000|2025-01-13 16:59:40|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1736787590000|2025-01-13 16:59:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787600000|2025-01-13 17:00:00|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1736787620000|2025-01-13 17:00:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787630000|2025-01-13 17:00:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787640000|2025-01-13 17:00:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787650000|2025-01-13 17:00:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787660000|2025-01-13 17:01:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787680000|2025-01-13 17:01:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787690000|2025-01-13 17:01:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787700000|2025-01-13 17:01:40|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1736787710000|2025-01-13 17:01:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736787720000|2025-01-13 17:02:00|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1736787730000|2025-01-13 17:02:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736787740000|2025-01-13 17:02:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736787760000|2025-01-13 17:02:40|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736787770000|2025-01-13 17:02:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736787780000|2025-01-13 17:03:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736787790000|2025-01-13 17:03:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787800000|2025-01-13 17:03:20|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736787810000|2025-01-13 17:03:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787820000|2025-01-13 17:03:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787830000|2025-01-13 17:03:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787840000|2025-01-13 17:04:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787850000|2025-01-13 17:04:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787860000|2025-01-13 17:04:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736787870000|2025-01-13 17:04:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736787880000|2025-01-13 17:04:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736787900000|2025-01-13 17:05:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787910000|2025-01-13 17:05:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787920000|2025-01-13 17:05:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787930000|2025-01-13 17:05:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787950000|2025-01-13 17:05:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787960000|2025-01-13 17:06:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736787970000|2025-01-13 17:06:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787980000|2025-01-13 17:06:20|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736787990000|2025-01-13 17:06:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736788010000|2025-01-13 17:06:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736788030000|2025-01-13 17:07:10|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1736788040000|2025-01-13 17:07:20|32.43|32.43|32.48|32.48|32.48|32.48|32.43|32.43|0
1736788050000|2025-01-13 17:07:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736788060000|2025-01-13 17:07:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736788070000|2025-01-13 17:07:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736788080000|2025-01-13 17:08:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736788090000|2025-01-13 17:08:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736788100000|2025-01-13 17:08:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1736788110000|2025-01-13 17:08:30|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1736788120000|2025-01-13 17:08:40|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736788130000|2025-01-13 17:08:50|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736788140000|2025-01-13 17:09:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736788150000|2025-01-13 17:09:10|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1736788160000|2025-01-13 17:09:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736788170000|2025-01-13 17:09:30|32.51|32.51|32.54|32.54|32.54|32.54|32.51|32.51|0
1736788190000|2025-01-13 17:09:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788200000|2025-01-13 17:10:00|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736788210000|2025-01-13 17:10:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788220000|2025-01-13 17:10:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788230000|2025-01-13 17:10:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788250000|2025-01-13 17:10:50|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736788260000|2025-01-13 17:11:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736788270000|2025-01-13 17:11:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736788280000|2025-01-13 17:11:20|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736788290000|2025-01-13 17:11:30|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1736788300000|2025-01-13 17:11:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736788310000|2025-01-13 17:11:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788320000|2025-01-13 17:12:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736788330000|2025-01-13 17:12:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736788340000|2025-01-13 17:12:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788350000|2025-01-13 17:12:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788360000|2025-01-13 17:12:40|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736788370000|2025-01-13 17:12:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788380000|2025-01-13 17:13:00|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736788390000|2025-01-13 17:13:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736788400000|2025-01-13 17:13:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788440000|2025-01-13 17:14:00|32.56|32.56|32.61|32.61|32.61|32.61|32.56|32.56|0
1736788450000|2025-01-13 17:14:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736788480000|2025-01-13 17:14:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736788490000|2025-01-13 17:14:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788500000|2025-01-13 17:15:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736788510000|2025-01-13 17:15:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788520000|2025-01-13 17:15:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736788530000|2025-01-13 17:15:30|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1736788540000|2025-01-13 17:15:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788550000|2025-01-13 17:15:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736788560000|2025-01-13 17:16:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736788570000|2025-01-13 17:16:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736788600000|2025-01-13 17:16:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788610000|2025-01-13 17:16:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736788700000|2025-01-13 17:18:20|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1736788710000|2025-01-13 17:18:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736788720000|2025-01-13 17:18:40|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736788740000|2025-01-13 17:19:00|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736788750000|2025-01-13 17:19:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1736788780000|2025-01-13 17:19:40|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736788800000|2025-01-13 17:20:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788810000|2025-01-13 17:20:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788820000|2025-01-13 17:20:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788830000|2025-01-13 17:20:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788840000|2025-01-13 17:20:40|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736788870000|2025-01-13 17:21:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788880000|2025-01-13 17:21:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788890000|2025-01-13 17:21:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788900000|2025-01-13 17:21:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736788910000|2025-01-13 17:21:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788920000|2025-01-13 17:22:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788930000|2025-01-13 17:22:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788940000|2025-01-13 17:22:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736788950000|2025-01-13 17:22:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736788970000|2025-01-13 17:22:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736788980000|2025-01-13 17:23:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736788990000|2025-01-13 17:23:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789000000|2025-01-13 17:23:20|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736789010000|2025-01-13 17:23:30|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1736789020000|2025-01-13 17:23:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736789030000|2025-01-13 17:23:50|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736789040000|2025-01-13 17:24:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789050000|2025-01-13 17:24:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789060000|2025-01-13 17:24:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789070000|2025-01-13 17:24:30|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1736789080000|2025-01-13 17:24:40|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1736789100000|2025-01-13 17:25:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789130000|2025-01-13 17:25:30|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736789140000|2025-01-13 17:25:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736789150000|2025-01-13 17:25:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789160000|2025-01-13 17:26:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736789170000|2025-01-13 17:26:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789180000|2025-01-13 17:26:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789190000|2025-01-13 17:26:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789200000|2025-01-13 17:26:40|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789210000|2025-01-13 17:26:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789220000|2025-01-13 17:27:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789230000|2025-01-13 17:27:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789240000|2025-01-13 17:27:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789250000|2025-01-13 17:27:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789260000|2025-01-13 17:27:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789270000|2025-01-13 17:27:50|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736789280000|2025-01-13 17:28:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736789290000|2025-01-13 17:28:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789300000|2025-01-13 17:28:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736789310000|2025-01-13 17:28:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789320000|2025-01-13 17:28:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736789330000|2025-01-13 17:28:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736789340000|2025-01-13 17:29:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789350000|2025-01-13 17:29:10|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1736789360000|2025-01-13 17:29:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736789380000|2025-01-13 17:29:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736789400000|2025-01-13 17:30:00|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1736789410000|2025-01-13 17:30:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789430000|2025-01-13 17:30:30|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736789440000|2025-01-13 17:30:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736789460000|2025-01-13 17:31:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736789470000|2025-01-13 17:31:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789480000|2025-01-13 17:31:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736789500000|2025-01-13 17:31:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789510000|2025-01-13 17:31:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789530000|2025-01-13 17:32:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736789560000|2025-01-13 17:32:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789570000|2025-01-13 17:32:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789580000|2025-01-13 17:33:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736789600000|2025-01-13 17:33:20|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736789610000|2025-01-13 17:33:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736789620000|2025-01-13 17:33:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789630000|2025-01-13 17:33:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789640000|2025-01-13 17:34:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736789650000|2025-01-13 17:34:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736789660000|2025-01-13 17:34:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789670000|2025-01-13 17:34:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789680000|2025-01-13 17:34:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789690000|2025-01-13 17:34:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736789700000|2025-01-13 17:35:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789710000|2025-01-13 17:35:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789740000|2025-01-13 17:35:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736789750000|2025-01-13 17:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789760000|2025-01-13 17:36:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736789770000|2025-01-13 17:36:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789780000|2025-01-13 17:36:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789810000|2025-01-13 17:36:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789830000|2025-01-13 17:37:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789840000|2025-01-13 17:37:20|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736789850000|2025-01-13 17:37:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789860000|2025-01-13 17:37:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736789880000|2025-01-13 17:38:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736789890000|2025-01-13 17:38:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736789900000|2025-01-13 17:38:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736789910000|2025-01-13 17:38:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736789920000|2025-01-13 17:38:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736789930000|2025-01-13 17:38:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736789940000|2025-01-13 17:39:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736789950000|2025-01-13 17:39:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736789960000|2025-01-13 17:39:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736789970000|2025-01-13 17:39:30|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736789980000|2025-01-13 17:39:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736789990000|2025-01-13 17:39:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736790000000|2025-01-13 17:40:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736790010000|2025-01-13 17:40:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736790020000|2025-01-13 17:40:20|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736790040000|2025-01-13 17:40:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736790050000|2025-01-13 17:40:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736790060000|2025-01-13 17:41:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736790080000|2025-01-13 17:41:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736790130000|2025-01-13 17:42:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736790140000|2025-01-13 17:42:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790150000|2025-01-13 17:42:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790160000|2025-01-13 17:42:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790170000|2025-01-13 17:42:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790180000|2025-01-13 17:43:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736790190000|2025-01-13 17:43:10|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736790210000|2025-01-13 17:43:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736790220000|2025-01-13 17:43:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790230000|2025-01-13 17:43:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790270000|2025-01-13 17:44:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736790280000|2025-01-13 17:44:40|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790290000|2025-01-13 17:44:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790300000|2025-01-13 17:45:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790310000|2025-01-13 17:45:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790320000|2025-01-13 17:45:20|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736790330000|2025-01-13 17:45:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736790340000|2025-01-13 17:45:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736790360000|2025-01-13 17:46:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736790380000|2025-01-13 17:46:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790410000|2025-01-13 17:46:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790420000|2025-01-13 17:47:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736790430000|2025-01-13 17:47:10|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736790450000|2025-01-13 17:47:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790460000|2025-01-13 17:47:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736790470000|2025-01-13 17:47:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790480000|2025-01-13 17:48:00|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736790490000|2025-01-13 17:48:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790500000|2025-01-13 17:48:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790510000|2025-01-13 17:48:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790520000|2025-01-13 17:48:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790530000|2025-01-13 17:48:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790540000|2025-01-13 17:49:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736790550000|2025-01-13 17:49:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790560000|2025-01-13 17:49:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790580000|2025-01-13 17:49:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736790590000|2025-01-13 17:49:50|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736790600000|2025-01-13 17:50:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736790610000|2025-01-13 17:50:10|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736790620000|2025-01-13 17:50:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1736790640000|2025-01-13 17:50:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736790650000|2025-01-13 17:50:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790660000|2025-01-13 17:51:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790680000|2025-01-13 17:51:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790690000|2025-01-13 17:51:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736790700000|2025-01-13 17:51:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790710000|2025-01-13 17:51:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790720000|2025-01-13 17:52:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790730000|2025-01-13 17:52:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790740000|2025-01-13 17:52:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790750000|2025-01-13 17:52:30|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790760000|2025-01-13 17:52:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790780000|2025-01-13 17:53:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736790790000|2025-01-13 17:53:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790800000|2025-01-13 17:53:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736790810000|2025-01-13 17:53:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790820000|2025-01-13 17:53:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736790840000|2025-01-13 17:54:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736790850000|2025-01-13 17:54:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736790880000|2025-01-13 17:54:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790890000|2025-01-13 17:54:50|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1736790900000|2025-01-13 17:55:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736790920000|2025-01-13 17:55:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1736790940000|2025-01-13 17:55:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1736790950000|2025-01-13 17:55:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790960000|2025-01-13 17:56:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736790970000|2025-01-13 17:56:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790980000|2025-01-13 17:56:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736790990000|2025-01-13 17:56:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736791000000|2025-01-13 17:56:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736791020000|2025-01-13 17:57:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736791030000|2025-01-13 17:57:10|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736791040000|2025-01-13 17:57:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736791050000|2025-01-13 17:57:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736791060000|2025-01-13 17:57:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736791080000|2025-01-13 17:58:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736791100000|2025-01-13 17:58:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736791110000|2025-01-13 17:58:30|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736791120000|2025-01-13 17:58:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736791130000|2025-01-13 17:58:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736791140000|2025-01-13 17:59:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791150000|2025-01-13 17:59:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791160000|2025-01-13 17:59:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791170000|2025-01-13 17:59:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791180000|2025-01-13 17:59:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736791190000|2025-01-13 17:59:50|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736791200000|2025-01-13 18:00:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736791210000|2025-01-13 18:00:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791240000|2025-01-13 18:00:40|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736791260000|2025-01-13 18:01:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791270000|2025-01-13 18:01:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791300000|2025-01-13 18:01:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791310000|2025-01-13 18:01:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791320000|2025-01-13 18:02:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736791330000|2025-01-13 18:02:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791340000|2025-01-13 18:02:20|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736791350000|2025-01-13 18:02:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736791360000|2025-01-13 18:02:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791370000|2025-01-13 18:02:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736791380000|2025-01-13 18:03:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736791390000|2025-01-13 18:03:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736791410000|2025-01-13 18:03:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791420000|2025-01-13 18:03:40|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736791430000|2025-01-13 18:03:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736791440000|2025-01-13 18:04:00|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736791450000|2025-01-13 18:04:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736791460000|2025-01-13 18:04:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736791470000|2025-01-13 18:04:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791490000|2025-01-13 18:04:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736791510000|2025-01-13 18:05:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791520000|2025-01-13 18:05:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791530000|2025-01-13 18:05:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791540000|2025-01-13 18:05:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791550000|2025-01-13 18:05:50|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736791560000|2025-01-13 18:06:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791570000|2025-01-13 18:06:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791590000|2025-01-13 18:06:30|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736791620000|2025-01-13 18:07:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736791630000|2025-01-13 18:07:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791650000|2025-01-13 18:07:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791660000|2025-01-13 18:07:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791670000|2025-01-13 18:07:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736791680000|2025-01-13 18:08:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736791700000|2025-01-13 18:08:20|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1736791720000|2025-01-13 18:08:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736791730000|2025-01-13 18:08:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791740000|2025-01-13 18:09:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791760000|2025-01-13 18:09:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791770000|2025-01-13 18:09:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791780000|2025-01-13 18:09:40|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736791790000|2025-01-13 18:09:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791800000|2025-01-13 18:10:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736791860000|2025-01-13 18:11:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791870000|2025-01-13 18:11:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791880000|2025-01-13 18:11:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791890000|2025-01-13 18:11:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791920000|2025-01-13 18:12:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736791930000|2025-01-13 18:12:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736791940000|2025-01-13 18:12:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736791950000|2025-01-13 18:12:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791960000|2025-01-13 18:12:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791970000|2025-01-13 18:12:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736791980000|2025-01-13 18:13:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736792010000|2025-01-13 18:13:30|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1736792020000|2025-01-13 18:13:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736792030000|2025-01-13 18:13:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736792040000|2025-01-13 18:14:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736792060000|2025-01-13 18:14:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736792070000|2025-01-13 18:14:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736792110000|2025-01-13 18:15:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736792120000|2025-01-13 18:15:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736792140000|2025-01-13 18:15:40|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736792160000|2025-01-13 18:16:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736792170000|2025-01-13 18:16:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736792180000|2025-01-13 18:16:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736792210000|2025-01-13 18:16:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736792220000|2025-01-13 18:17:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736792230000|2025-01-13 18:17:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736792240000|2025-01-13 18:17:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792250000|2025-01-13 18:17:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792260000|2025-01-13 18:17:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736792270000|2025-01-13 18:17:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792280000|2025-01-13 18:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792290000|2025-01-13 18:18:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792300000|2025-01-13 18:18:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792310000|2025-01-13 18:18:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792330000|2025-01-13 18:18:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736792340000|2025-01-13 18:19:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736792350000|2025-01-13 18:19:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792360000|2025-01-13 18:19:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792370000|2025-01-13 18:19:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792380000|2025-01-13 18:19:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736792390000|2025-01-13 18:19:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736792400000|2025-01-13 18:20:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1736792410000|2025-01-13 18:20:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736792440000|2025-01-13 18:20:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792450000|2025-01-13 18:20:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736792460000|2025-01-13 18:21:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792480000|2025-01-13 18:21:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736792490000|2025-01-13 18:21:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792520000|2025-01-13 18:22:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792530000|2025-01-13 18:22:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792540000|2025-01-13 18:22:20|32.44|32.44|32.47|32.47|32.47|32.47|32.44|32.44|0
1736792580000|2025-01-13 18:23:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792590000|2025-01-13 18:23:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792610000|2025-01-13 18:23:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792640000|2025-01-13 18:24:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792650000|2025-01-13 18:24:10|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736792660000|2025-01-13 18:24:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736792670000|2025-01-13 18:24:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792690000|2025-01-13 18:24:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792700000|2025-01-13 18:25:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792710000|2025-01-13 18:25:10|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792720000|2025-01-13 18:25:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736792730000|2025-01-13 18:25:30|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1736792750000|2025-01-13 18:25:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736792760000|2025-01-13 18:26:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736792780000|2025-01-13 18:26:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792820000|2025-01-13 18:27:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736792830000|2025-01-13 18:27:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792840000|2025-01-13 18:27:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792860000|2025-01-13 18:27:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792870000|2025-01-13 18:27:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792880000|2025-01-13 18:28:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736792900000|2025-01-13 18:28:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792910000|2025-01-13 18:28:30|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792920000|2025-01-13 18:28:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792930000|2025-01-13 18:28:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736792950000|2025-01-13 18:29:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736792970000|2025-01-13 18:29:30|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736792980000|2025-01-13 18:29:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736792990000|2025-01-13 18:29:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793000000|2025-01-13 18:30:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793010000|2025-01-13 18:30:10|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736793020000|2025-01-13 18:30:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793040000|2025-01-13 18:30:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793050000|2025-01-13 18:30:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736793060000|2025-01-13 18:31:00|32.56|32.56|32.53|32.53|32.56|32.56|32.53|32.53|0
1736793070000|2025-01-13 18:31:10|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736793080000|2025-01-13 18:31:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793090000|2025-01-13 18:31:30|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736793100000|2025-01-13 18:31:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793110000|2025-01-13 18:31:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793130000|2025-01-13 18:32:10|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736793140000|2025-01-13 18:32:20|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736793150000|2025-01-13 18:32:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736793160000|2025-01-13 18:32:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736793180000|2025-01-13 18:33:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736793190000|2025-01-13 18:33:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736793200000|2025-01-13 18:33:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736793210000|2025-01-13 18:33:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736793220000|2025-01-13 18:33:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793240000|2025-01-13 18:34:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793250000|2025-01-13 18:34:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736793260000|2025-01-13 18:34:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793270000|2025-01-13 18:34:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736793280000|2025-01-13 18:34:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736793290000|2025-01-13 18:34:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736793310000|2025-01-13 18:35:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736793350000|2025-01-13 18:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793360000|2025-01-13 18:36:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736793370000|2025-01-13 18:36:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793380000|2025-01-13 18:36:20|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736793390000|2025-01-13 18:36:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793400000|2025-01-13 18:36:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736793410000|2025-01-13 18:36:50|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736793420000|2025-01-13 18:37:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793430000|2025-01-13 18:37:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736793440000|2025-01-13 18:37:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793450000|2025-01-13 18:37:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793480000|2025-01-13 18:38:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793490000|2025-01-13 18:38:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793500000|2025-01-13 18:38:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793510000|2025-01-13 18:38:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793520000|2025-01-13 18:38:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736793530000|2025-01-13 18:38:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793540000|2025-01-13 18:39:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793550000|2025-01-13 18:39:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793560000|2025-01-13 18:39:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793570000|2025-01-13 18:39:30|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736793600000|2025-01-13 18:40:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793620000|2025-01-13 18:40:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793640000|2025-01-13 18:40:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793650000|2025-01-13 18:40:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736793670000|2025-01-13 18:41:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793680000|2025-01-13 18:41:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736793690000|2025-01-13 18:41:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793700000|2025-01-13 18:41:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793710000|2025-01-13 18:41:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736793720000|2025-01-13 18:42:00|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1736793740000|2025-01-13 18:42:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793750000|2025-01-13 18:42:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736793780000|2025-01-13 18:43:00|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793790000|2025-01-13 18:43:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793810000|2025-01-13 18:43:30|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736793820000|2025-01-13 18:43:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793830000|2025-01-13 18:43:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793850000|2025-01-13 18:44:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793860000|2025-01-13 18:44:20|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1736793870000|2025-01-13 18:44:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736793880000|2025-01-13 18:44:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793890000|2025-01-13 18:44:50|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793900000|2025-01-13 18:45:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736793910000|2025-01-13 18:45:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793930000|2025-01-13 18:45:30|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736793940000|2025-01-13 18:45:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736793970000|2025-01-13 18:46:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736793980000|2025-01-13 18:46:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736793990000|2025-01-13 18:46:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794000000|2025-01-13 18:46:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794010000|2025-01-13 18:46:50|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736794020000|2025-01-13 18:47:00|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1736794030000|2025-01-13 18:47:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794050000|2025-01-13 18:47:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794060000|2025-01-13 18:47:40|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1736794070000|2025-01-13 18:47:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736794080000|2025-01-13 18:48:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794090000|2025-01-13 18:48:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794110000|2025-01-13 18:48:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736794130000|2025-01-13 18:48:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794140000|2025-01-13 18:49:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1736794160000|2025-01-13 18:49:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736794170000|2025-01-13 18:49:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794200000|2025-01-13 18:50:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794210000|2025-01-13 18:50:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736794220000|2025-01-13 18:50:20|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736794250000|2025-01-13 18:50:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736794260000|2025-01-13 18:51:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794270000|2025-01-13 18:51:10|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736794280000|2025-01-13 18:51:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736794300000|2025-01-13 18:51:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736794310000|2025-01-13 18:51:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794330000|2025-01-13 18:52:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794340000|2025-01-13 18:52:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794350000|2025-01-13 18:52:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794360000|2025-01-13 18:52:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736794370000|2025-01-13 18:52:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794380000|2025-01-13 18:53:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794400000|2025-01-13 18:53:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794410000|2025-01-13 18:53:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794420000|2025-01-13 18:53:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794430000|2025-01-13 18:53:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794440000|2025-01-13 18:54:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794450000|2025-01-13 18:54:10|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1736794470000|2025-01-13 18:54:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794480000|2025-01-13 18:54:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794490000|2025-01-13 18:54:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794500000|2025-01-13 18:55:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736794510000|2025-01-13 18:55:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794520000|2025-01-13 18:55:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736794530000|2025-01-13 18:55:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794540000|2025-01-13 18:55:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794550000|2025-01-13 18:55:50|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736794560000|2025-01-13 18:56:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794620000|2025-01-13 18:57:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794630000|2025-01-13 18:57:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736794650000|2025-01-13 18:57:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736794660000|2025-01-13 18:57:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794670000|2025-01-13 18:57:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794680000|2025-01-13 18:58:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794710000|2025-01-13 18:58:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794720000|2025-01-13 18:58:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794740000|2025-01-13 18:59:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794770000|2025-01-13 18:59:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794800000|2025-01-13 19:00:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794820000|2025-01-13 19:00:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794830000|2025-01-13 19:00:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794850000|2025-01-13 19:00:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736794880000|2025-01-13 19:01:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736794890000|2025-01-13 19:01:30|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1736794900000|2025-01-13 19:01:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794910000|2025-01-13 19:01:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794920000|2025-01-13 19:02:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794930000|2025-01-13 19:02:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794950000|2025-01-13 19:02:30|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736794960000|2025-01-13 19:02:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794970000|2025-01-13 19:02:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794980000|2025-01-13 19:03:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794990000|2025-01-13 19:03:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795000000|2025-01-13 19:03:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795010000|2025-01-13 19:03:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736795020000|2025-01-13 19:03:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795030000|2025-01-13 19:03:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795040000|2025-01-13 19:04:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795050000|2025-01-13 19:04:10|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736795060000|2025-01-13 19:04:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795080000|2025-01-13 19:04:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736795100000|2025-01-13 19:05:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736795110000|2025-01-13 19:05:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795120000|2025-01-13 19:05:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736795130000|2025-01-13 19:05:30|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1736795140000|2025-01-13 19:05:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736795160000|2025-01-13 19:06:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736795170000|2025-01-13 19:06:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736795180000|2025-01-13 19:06:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736795190000|2025-01-13 19:06:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736795200000|2025-01-13 19:06:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736795210000|2025-01-13 19:06:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736795220000|2025-01-13 19:07:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736795240000|2025-01-13 19:07:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795250000|2025-01-13 19:07:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795260000|2025-01-13 19:07:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795270000|2025-01-13 19:07:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795280000|2025-01-13 19:08:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795300000|2025-01-13 19:08:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795320000|2025-01-13 19:08:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795340000|2025-01-13 19:09:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736795350000|2025-01-13 19:09:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736795370000|2025-01-13 19:09:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795390000|2025-01-13 19:09:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795400000|2025-01-13 19:10:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736795410000|2025-01-13 19:10:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736795420000|2025-01-13 19:10:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795440000|2025-01-13 19:10:40|32.56|32.56|32.6|32.6|32.6|32.6|32.56|32.56|0
1736795460000|2025-01-13 19:11:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795480000|2025-01-13 19:11:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736795490000|2025-01-13 19:11:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795500000|2025-01-13 19:11:40|32.59|32.59|32.56|32.56|32.59|32.59|32.56|32.56|0
1736795540000|2025-01-13 19:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795550000|2025-01-13 19:12:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795570000|2025-01-13 19:12:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736795590000|2025-01-13 19:13:10|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736795600000|2025-01-13 19:13:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736795610000|2025-01-13 19:13:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736795640000|2025-01-13 19:14:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736795670000|2025-01-13 19:14:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736795680000|2025-01-13 19:14:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736795690000|2025-01-13 19:14:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736795700000|2025-01-13 19:15:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795710000|2025-01-13 19:15:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795720000|2025-01-13 19:15:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795730000|2025-01-13 19:15:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795740000|2025-01-13 19:15:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795750000|2025-01-13 19:15:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736795760000|2025-01-13 19:16:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736795780000|2025-01-13 19:16:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736795790000|2025-01-13 19:16:30|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736795820000|2025-01-13 19:17:00|32.5|32.5|32.48|32.48|32.5|32.5|32.48|32.48|0
1736795830000|2025-01-13 19:17:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795840000|2025-01-13 19:17:20|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736795850000|2025-01-13 19:17:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736795870000|2025-01-13 19:17:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736795880000|2025-01-13 19:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736795890000|2025-01-13 19:18:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736795920000|2025-01-13 19:18:40|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1736795930000|2025-01-13 19:18:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736795940000|2025-01-13 19:19:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736795950000|2025-01-13 19:19:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736795970000|2025-01-13 19:19:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736795980000|2025-01-13 19:19:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736795990000|2025-01-13 19:19:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796000000|2025-01-13 19:20:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1736796020000|2025-01-13 19:20:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736796030000|2025-01-13 19:20:30|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736796040000|2025-01-13 19:20:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796050000|2025-01-13 19:20:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736796060000|2025-01-13 19:21:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796090000|2025-01-13 19:21:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796100000|2025-01-13 19:21:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796120000|2025-01-13 19:22:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796130000|2025-01-13 19:22:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796160000|2025-01-13 19:22:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736796170000|2025-01-13 19:22:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796180000|2025-01-13 19:23:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796190000|2025-01-13 19:23:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796200000|2025-01-13 19:23:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796210000|2025-01-13 19:23:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796220000|2025-01-13 19:23:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796230000|2025-01-13 19:23:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736796260000|2025-01-13 19:24:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796270000|2025-01-13 19:24:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796280000|2025-01-13 19:24:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1736796290000|2025-01-13 19:24:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796310000|2025-01-13 19:25:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796330000|2025-01-13 19:25:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796350000|2025-01-13 19:25:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796360000|2025-01-13 19:26:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796370000|2025-01-13 19:26:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796420000|2025-01-13 19:27:00|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1736796430000|2025-01-13 19:27:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736796450000|2025-01-13 19:27:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796460000|2025-01-13 19:27:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796470000|2025-01-13 19:27:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796480000|2025-01-13 19:28:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796490000|2025-01-13 19:28:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796500000|2025-01-13 19:28:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796530000|2025-01-13 19:28:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796540000|2025-01-13 19:29:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736796550000|2025-01-13 19:29:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736796560000|2025-01-13 19:29:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736796570000|2025-01-13 19:29:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736796580000|2025-01-13 19:29:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796600000|2025-01-13 19:30:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796620000|2025-01-13 19:30:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796630000|2025-01-13 19:30:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796650000|2025-01-13 19:30:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796660000|2025-01-13 19:31:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796670000|2025-01-13 19:31:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796680000|2025-01-13 19:31:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736796690000|2025-01-13 19:31:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736796700000|2025-01-13 19:31:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796710000|2025-01-13 19:31:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796720000|2025-01-13 19:32:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796730000|2025-01-13 19:32:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796770000|2025-01-13 19:32:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796780000|2025-01-13 19:33:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796790000|2025-01-13 19:33:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796800000|2025-01-13 19:33:20|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736796810000|2025-01-13 19:33:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796830000|2025-01-13 19:33:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736796840000|2025-01-13 19:34:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796850000|2025-01-13 19:34:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796860000|2025-01-13 19:34:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796870000|2025-01-13 19:34:30|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736796880000|2025-01-13 19:34:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736796910000|2025-01-13 19:35:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1736796920000|2025-01-13 19:35:20|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796930000|2025-01-13 19:35:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796940000|2025-01-13 19:35:40|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736796950000|2025-01-13 19:35:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796970000|2025-01-13 19:36:10|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736797000000|2025-01-13 19:36:40|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1736797010000|2025-01-13 19:36:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736797030000|2025-01-13 19:37:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736797040000|2025-01-13 19:37:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736797050000|2025-01-13 19:37:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736797080000|2025-01-13 19:38:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736797090000|2025-01-13 19:38:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736797100000|2025-01-13 19:38:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736797110000|2025-01-13 19:38:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736797120000|2025-01-13 19:38:40|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736797140000|2025-01-13 19:39:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736797150000|2025-01-13 19:39:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736797160000|2025-01-13 19:39:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797170000|2025-01-13 19:39:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736797180000|2025-01-13 19:39:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797190000|2025-01-13 19:39:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797200000|2025-01-13 19:40:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797220000|2025-01-13 19:40:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736797240000|2025-01-13 19:40:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797250000|2025-01-13 19:40:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797260000|2025-01-13 19:41:00|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736797280000|2025-01-13 19:41:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736797290000|2025-01-13 19:41:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797300000|2025-01-13 19:41:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736797340000|2025-01-13 19:42:20|32.57|32.57|32.61|32.61|32.61|32.61|32.57|32.57|0
1736797350000|2025-01-13 19:42:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736797360000|2025-01-13 19:42:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797370000|2025-01-13 19:42:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736797400000|2025-01-13 19:43:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797410000|2025-01-13 19:43:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797420000|2025-01-13 19:43:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736797430000|2025-01-13 19:43:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797440000|2025-01-13 19:44:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736797450000|2025-01-13 19:44:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736797460000|2025-01-13 19:44:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736797470000|2025-01-13 19:44:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736797480000|2025-01-13 19:44:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736797490000|2025-01-13 19:44:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736797500000|2025-01-13 19:45:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736797510000|2025-01-13 19:45:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736797520000|2025-01-13 19:45:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736797560000|2025-01-13 19:46:00|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736797570000|2025-01-13 19:46:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736797590000|2025-01-13 19:46:30|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1736797600000|2025-01-13 19:46:40|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736797610000|2025-01-13 19:46:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736797620000|2025-01-13 19:47:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736797630000|2025-01-13 19:47:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736797640000|2025-01-13 19:47:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797650000|2025-01-13 19:47:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797660000|2025-01-13 19:47:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797670000|2025-01-13 19:47:50|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736797680000|2025-01-13 19:48:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736797690000|2025-01-13 19:48:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736797700000|2025-01-13 19:48:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797720000|2025-01-13 19:48:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736797730000|2025-01-13 19:48:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797740000|2025-01-13 19:49:00|32.57|32.57|32.53|32.53|32.57|32.57|32.53|32.53|0
1736797760000|2025-01-13 19:49:20|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736797770000|2025-01-13 19:49:30|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1736797780000|2025-01-13 19:49:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797800000|2025-01-13 19:50:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797820000|2025-01-13 19:50:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736797830000|2025-01-13 19:50:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797840000|2025-01-13 19:50:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736797870000|2025-01-13 19:51:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736797880000|2025-01-13 19:51:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797890000|2025-01-13 19:51:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736797910000|2025-01-13 19:51:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797920000|2025-01-13 19:52:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797930000|2025-01-13 19:52:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797940000|2025-01-13 19:52:20|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736797950000|2025-01-13 19:52:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736797960000|2025-01-13 19:52:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797980000|2025-01-13 19:53:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736797990000|2025-01-13 19:53:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736798000000|2025-01-13 19:53:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798010000|2025-01-13 19:53:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798040000|2025-01-13 19:54:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798060000|2025-01-13 19:54:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736798070000|2025-01-13 19:54:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798080000|2025-01-13 19:54:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798090000|2025-01-13 19:54:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798100000|2025-01-13 19:55:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736798120000|2025-01-13 19:55:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736798160000|2025-01-13 19:56:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736798170000|2025-01-13 19:56:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798200000|2025-01-13 19:56:40|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736798210000|2025-01-13 19:56:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736798220000|2025-01-13 19:57:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736798230000|2025-01-13 19:57:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736798240000|2025-01-13 19:57:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736798260000|2025-01-13 19:57:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736798320000|2025-01-13 19:58:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736798340000|2025-01-13 19:59:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798370000|2025-01-13 19:59:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736798380000|2025-01-13 19:59:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736798390000|2025-01-13 19:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798400000|2025-01-13 20:00:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736798410000|2025-01-13 20:00:10|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736798420000|2025-01-13 20:00:20|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1736798430000|2025-01-13 20:00:30|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798440000|2025-01-13 20:00:40|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736798450000|2025-01-13 20:00:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798460000|2025-01-13 20:01:00|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736798470000|2025-01-13 20:01:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798480000|2025-01-13 20:01:20|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736798500000|2025-01-13 20:01:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736798530000|2025-01-13 20:02:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736798540000|2025-01-13 20:02:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736798560000|2025-01-13 20:02:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798580000|2025-01-13 20:03:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798610000|2025-01-13 20:03:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798620000|2025-01-13 20:03:40|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736798630000|2025-01-13 20:03:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798650000|2025-01-13 20:04:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736798660000|2025-01-13 20:04:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798670000|2025-01-13 20:04:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798680000|2025-01-13 20:04:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798690000|2025-01-13 20:04:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798700000|2025-01-13 20:05:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798720000|2025-01-13 20:05:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736798730000|2025-01-13 20:05:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798740000|2025-01-13 20:05:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798750000|2025-01-13 20:05:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798760000|2025-01-13 20:06:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736798770000|2025-01-13 20:06:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798780000|2025-01-13 20:06:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798790000|2025-01-13 20:06:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798800000|2025-01-13 20:06:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798810000|2025-01-13 20:06:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798820000|2025-01-13 20:07:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736798840000|2025-01-13 20:07:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736798850000|2025-01-13 20:07:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736798870000|2025-01-13 20:07:50|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736798880000|2025-01-13 20:08:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798890000|2025-01-13 20:08:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736798900000|2025-01-13 20:08:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798910000|2025-01-13 20:08:30|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736798920000|2025-01-13 20:08:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798940000|2025-01-13 20:09:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1736798950000|2025-01-13 20:09:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798960000|2025-01-13 20:09:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736798970000|2025-01-13 20:09:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798990000|2025-01-13 20:09:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736799000000|2025-01-13 20:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799010000|2025-01-13 20:10:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736799020000|2025-01-13 20:10:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736799030000|2025-01-13 20:10:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799040000|2025-01-13 20:10:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799050000|2025-01-13 20:10:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799060000|2025-01-13 20:11:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799070000|2025-01-13 20:11:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736799090000|2025-01-13 20:11:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799100000|2025-01-13 20:11:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736799110000|2025-01-13 20:11:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799120000|2025-01-13 20:12:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799170000|2025-01-13 20:12:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799180000|2025-01-13 20:13:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799190000|2025-01-13 20:13:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799200000|2025-01-13 20:13:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799220000|2025-01-13 20:13:40|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736799230000|2025-01-13 20:13:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799240000|2025-01-13 20:14:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799250000|2025-01-13 20:14:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799260000|2025-01-13 20:14:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799290000|2025-01-13 20:14:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799300000|2025-01-13 20:15:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799320000|2025-01-13 20:15:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799330000|2025-01-13 20:15:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736799340000|2025-01-13 20:15:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736799350000|2025-01-13 20:15:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799360000|2025-01-13 20:16:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736799370000|2025-01-13 20:16:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736799390000|2025-01-13 20:16:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736799400000|2025-01-13 20:16:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799420000|2025-01-13 20:17:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736799430000|2025-01-13 20:17:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799440000|2025-01-13 20:17:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736799450000|2025-01-13 20:17:30|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736799460000|2025-01-13 20:17:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736799480000|2025-01-13 20:18:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736799490000|2025-01-13 20:18:10|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736799500000|2025-01-13 20:18:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736799520000|2025-01-13 20:18:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736799530000|2025-01-13 20:18:50|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736799540000|2025-01-13 20:19:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736799550000|2025-01-13 20:19:10|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736799570000|2025-01-13 20:19:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736799580000|2025-01-13 20:19:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736799590000|2025-01-13 20:19:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736799600000|2025-01-13 20:20:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736799620000|2025-01-13 20:20:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736799630000|2025-01-13 20:20:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736799650000|2025-01-13 20:20:50|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736799660000|2025-01-13 20:21:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736799680000|2025-01-13 20:21:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736799690000|2025-01-13 20:21:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736799700000|2025-01-13 20:21:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736799710000|2025-01-13 20:21:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736799720000|2025-01-13 20:22:00|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736799730000|2025-01-13 20:22:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736799750000|2025-01-13 20:22:30|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799770000|2025-01-13 20:22:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799780000|2025-01-13 20:23:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799810000|2025-01-13 20:23:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736799820000|2025-01-13 20:23:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736799830000|2025-01-13 20:23:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736799840000|2025-01-13 20:24:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736799850000|2025-01-13 20:24:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799860000|2025-01-13 20:24:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736799900000|2025-01-13 20:25:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736799910000|2025-01-13 20:25:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736799920000|2025-01-13 20:25:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736799930000|2025-01-13 20:25:30|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736799950000|2025-01-13 20:25:50|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736799960000|2025-01-13 20:26:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736799990000|2025-01-13 20:26:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736800010000|2025-01-13 20:26:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736800020000|2025-01-13 20:27:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736800030000|2025-01-13 20:27:10|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1736800040000|2025-01-13 20:27:20|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1736800050000|2025-01-13 20:27:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736800060000|2025-01-13 20:27:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800070000|2025-01-13 20:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736800090000|2025-01-13 20:28:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800100000|2025-01-13 20:28:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800110000|2025-01-13 20:28:30|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1736800120000|2025-01-13 20:28:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736800140000|2025-01-13 20:29:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800160000|2025-01-13 20:29:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800190000|2025-01-13 20:29:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800200000|2025-01-13 20:30:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736800210000|2025-01-13 20:30:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800230000|2025-01-13 20:30:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736800240000|2025-01-13 20:30:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800250000|2025-01-13 20:30:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800260000|2025-01-13 20:31:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800270000|2025-01-13 20:31:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800300000|2025-01-13 20:31:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736800310000|2025-01-13 20:31:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800320000|2025-01-13 20:32:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800350000|2025-01-13 20:32:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736800370000|2025-01-13 20:32:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800380000|2025-01-13 20:33:00|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736800390000|2025-01-13 20:33:10|32.67|32.67|32.7|32.7|32.7|32.7|32.67|32.67|0
1736800420000|2025-01-13 20:33:40|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736800440000|2025-01-13 20:34:00|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736800450000|2025-01-13 20:34:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800480000|2025-01-13 20:34:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736800490000|2025-01-13 20:34:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736800500000|2025-01-13 20:35:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800510000|2025-01-13 20:35:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736800520000|2025-01-13 20:35:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800530000|2025-01-13 20:35:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736800570000|2025-01-13 20:36:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736800600000|2025-01-13 20:36:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736800610000|2025-01-13 20:36:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736800630000|2025-01-13 20:37:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800650000|2025-01-13 20:37:30|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736800660000|2025-01-13 20:37:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736800670000|2025-01-13 20:37:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736800680000|2025-01-13 20:38:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800700000|2025-01-13 20:38:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736800740000|2025-01-13 20:39:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800750000|2025-01-13 20:39:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736800760000|2025-01-13 20:39:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800770000|2025-01-13 20:39:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736800780000|2025-01-13 20:39:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736800810000|2025-01-13 20:40:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800820000|2025-01-13 20:40:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800840000|2025-01-13 20:40:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800850000|2025-01-13 20:40:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800860000|2025-01-13 20:41:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800870000|2025-01-13 20:41:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800880000|2025-01-13 20:41:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800890000|2025-01-13 20:41:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736800900000|2025-01-13 20:41:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800910000|2025-01-13 20:41:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736800930000|2025-01-13 20:42:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800940000|2025-01-13 20:42:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800950000|2025-01-13 20:42:30|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800960000|2025-01-13 20:42:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800970000|2025-01-13 20:42:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800980000|2025-01-13 20:43:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736800990000|2025-01-13 20:43:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801020000|2025-01-13 20:43:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801030000|2025-01-13 20:43:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736801040000|2025-01-13 20:44:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801050000|2025-01-13 20:44:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801060000|2025-01-13 20:44:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801080000|2025-01-13 20:44:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736801090000|2025-01-13 20:44:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801110000|2025-01-13 20:45:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736801120000|2025-01-13 20:45:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801130000|2025-01-13 20:45:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801140000|2025-01-13 20:45:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801160000|2025-01-13 20:46:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801170000|2025-01-13 20:46:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801200000|2025-01-13 20:46:40|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736801220000|2025-01-13 20:47:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801230000|2025-01-13 20:47:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736801260000|2025-01-13 20:47:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736801270000|2025-01-13 20:47:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736801280000|2025-01-13 20:48:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736801300000|2025-01-13 20:48:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801310000|2025-01-13 20:48:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736801320000|2025-01-13 20:48:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801330000|2025-01-13 20:48:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736801350000|2025-01-13 20:49:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1736801360000|2025-01-13 20:49:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801370000|2025-01-13 20:49:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801400000|2025-01-13 20:50:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736801410000|2025-01-13 20:50:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801420000|2025-01-13 20:50:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801440000|2025-01-13 20:50:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801460000|2025-01-13 20:51:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801470000|2025-01-13 20:51:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736801490000|2025-01-13 20:51:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801500000|2025-01-13 20:51:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801510000|2025-01-13 20:51:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736801520000|2025-01-13 20:52:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801530000|2025-01-13 20:52:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801560000|2025-01-13 20:52:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1736801570000|2025-01-13 20:52:50|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736801580000|2025-01-13 20:53:00|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1736801590000|2025-01-13 20:53:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736801640000|2025-01-13 20:54:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736801650000|2025-01-13 20:54:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736801660000|2025-01-13 20:54:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736801670000|2025-01-13 20:54:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736801690000|2025-01-13 20:54:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736801700000|2025-01-13 20:55:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736801710000|2025-01-13 20:55:10|32.98|32.98|33|33|33|33|32.98|32.98|0
1736801720000|2025-01-13 20:55:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736801730000|2025-01-13 20:55:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736801760000|2025-01-13 20:56:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736801770000|2025-01-13 20:56:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801780000|2025-01-13 20:56:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801810000|2025-01-13 20:56:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801820000|2025-01-13 20:57:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736801830000|2025-01-13 20:57:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801860000|2025-01-13 20:57:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736801870000|2025-01-13 20:57:50|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736801880000|2025-01-13 20:58:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801890000|2025-01-13 20:58:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736801910000|2025-01-13 20:58:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736801920000|2025-01-13 20:58:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736801940000|2025-01-13 20:59:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736801950000|2025-01-13 20:59:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736801960000|2025-01-13 20:59:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801980000|2025-01-13 20:59:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1736802050000|2025-01-13 21:00:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736802080000|2025-01-13 21:01:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802110000|2025-01-13 21:01:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736802130000|2025-01-13 21:02:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736802140000|2025-01-13 21:02:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802240000|2025-01-13 21:04:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802340000|2025-01-13 21:05:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802460000|2025-01-13 21:07:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736802520000|2025-01-13 21:08:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802540000|2025-01-13 21:09:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736802550000|2025-01-13 21:09:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802590000|2025-01-13 21:09:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736802640000|2025-01-13 21:10:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802660000|2025-01-13 21:11:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736802670000|2025-01-13 21:11:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802690000|2025-01-13 21:11:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802720000|2025-01-13 21:12:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802900000|2025-01-13 21:15:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736802950000|2025-01-13 21:15:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736802960000|2025-01-13 21:16:00|33.01|33.01|33.04|33.04|33.04|33.04|33.01|33.01|0
1736803020000|2025-01-13 21:17:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736803050000|2025-01-13 21:17:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736803080000|2025-01-13 21:18:00|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736803120000|2025-01-13 21:18:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803140000|2025-01-13 21:19:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736803200000|2025-01-13 21:20:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803280000|2025-01-13 21:21:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736803320000|2025-01-13 21:22:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736803390000|2025-01-13 21:23:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803430000|2025-01-13 21:23:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736803450000|2025-01-13 21:24:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803460000|2025-01-13 21:24:20|33.06|33.06|33.22|33.22|33.22|33.22|33.06|33.06|0
1736803470000|2025-01-13 21:24:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736803490000|2025-01-13 21:24:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803520000|2025-01-13 21:25:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736803540000|2025-01-13 21:25:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803560000|2025-01-13 21:26:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736803580000|2025-01-13 21:26:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803620000|2025-01-13 21:27:00|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736803640000|2025-01-13 21:27:20|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1736803730000|2025-01-13 21:28:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803810000|2025-01-13 21:30:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736803830000|2025-01-13 21:30:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803880000|2025-01-13 21:31:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736803890000|2025-01-13 21:31:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736803950000|2025-01-13 21:32:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736804060000|2025-01-13 21:34:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736804130000|2025-01-13 21:35:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736804140000|2025-01-13 21:35:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736804150000|2025-01-13 21:35:50|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1736804170000|2025-01-13 21:36:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736804220000|2025-01-13 21:37:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736804270000|2025-01-13 21:37:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736804290000|2025-01-13 21:38:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736804300000|2025-01-13 21:38:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736804310000|2025-01-13 21:38:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736804370000|2025-01-13 21:39:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736804450000|2025-01-13 21:40:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736804600000|2025-01-13 21:43:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736804670000|2025-01-13 21:44:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736804700000|2025-01-13 21:45:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736804710000|2025-01-13 21:45:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736804740000|2025-01-13 21:45:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736804750000|2025-01-13 21:45:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736804760000|2025-01-13 21:46:00|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1736804770000|2025-01-13 21:46:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1736804780000|2025-01-13 21:46:20|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1736804790000|2025-01-13 21:46:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736804800000|2025-01-13 21:46:40|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736804810000|2025-01-13 21:46:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736804820000|2025-01-13 21:47:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736804830000|2025-01-13 21:47:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736804840000|2025-01-13 21:47:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1736804850000|2025-01-13 21:47:30|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736804860000|2025-01-13 21:47:40|32.97|32.97|32.93|32.93|32.97|32.97|32.93|32.93|0
1736804880000|2025-01-13 21:48:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736804890000|2025-01-13 21:48:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736804900000|2025-01-13 21:48:20|32.8|32.8|32.84|32.84|32.84|32.84|32.8|32.8|0
1736804910000|2025-01-13 21:48:30|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1736804920000|2025-01-13 21:48:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736804930000|2025-01-13 21:48:50|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1736804940000|2025-01-13 21:49:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736804950000|2025-01-13 21:49:10|32.83|32.83|32.88|32.88|32.88|32.88|32.83|32.83|0
1736804960000|2025-01-13 21:49:20|32.85|32.85|32.93|32.93|32.93|32.93|32.85|32.85|0
1736804970000|2025-01-13 21:49:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736804980000|2025-01-13 21:49:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805000000|2025-01-13 21:50:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805010000|2025-01-13 21:50:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805020000|2025-01-13 21:50:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736805030000|2025-01-13 21:50:30|32.85|32.85|32.81|32.81|32.85|32.85|32.81|32.81|0
1736805040000|2025-01-13 21:50:40|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1736805050000|2025-01-13 21:50:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736805060000|2025-01-13 21:51:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805090000|2025-01-13 21:51:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805100000|2025-01-13 21:51:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805150000|2025-01-13 21:52:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805180000|2025-01-13 21:53:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805190000|2025-01-13 21:53:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805200000|2025-01-13 21:53:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805210000|2025-01-13 21:53:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805240000|2025-01-13 21:54:00|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736805290000|2025-01-13 21:54:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805310000|2025-01-13 21:55:10|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1736805350000|2025-01-13 21:55:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805370000|2025-01-13 21:56:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805390000|2025-01-13 21:56:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805410000|2025-01-13 21:56:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805420000|2025-01-13 21:57:00|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1736805440000|2025-01-13 21:57:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736805480000|2025-01-13 21:58:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736805520000|2025-01-13 21:58:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736805540000|2025-01-13 21:59:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736805610000|2025-01-13 22:00:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736805620000|2025-01-13 22:00:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736805760000|2025-01-13 22:02:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736805810000|2025-01-13 22:03:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736805830000|2025-01-13 22:03:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736805840000|2025-01-13 22:04:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736805870000|2025-01-13 22:04:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806120000|2025-01-13 22:08:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736806210000|2025-01-13 22:10:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806220000|2025-01-13 22:10:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806240000|2025-01-13 22:10:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736806530000|2025-01-13 22:15:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806550000|2025-01-13 22:15:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736806580000|2025-01-13 22:16:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806600000|2025-01-13 22:16:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736806610000|2025-01-13 22:16:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736806650000|2025-01-13 22:17:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806680000|2025-01-13 22:18:00|33|33|33|33|33|33|33|33|0
1736806740000|2025-01-13 22:19:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736806790000|2025-01-13 22:19:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736806800000|2025-01-13 22:20:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736806810000|2025-01-13 22:20:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736806850000|2025-01-13 22:20:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736806860000|2025-01-13 22:21:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736806910000|2025-01-13 22:21:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736807050000|2025-01-13 22:24:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736807070000|2025-01-13 22:24:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807090000|2025-01-13 22:24:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807140000|2025-01-13 22:25:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736807250000|2025-01-13 22:27:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807610000|2025-01-13 22:33:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807620000|2025-01-13 22:33:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807740000|2025-01-13 22:35:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807870000|2025-01-13 22:37:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807900000|2025-01-13 22:38:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807970000|2025-01-13 22:39:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736808060000|2025-01-13 22:41:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736808220000|2025-01-13 22:43:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736808460000|2025-01-13 22:47:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736808740000|2025-01-13 22:52:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736808790000|2025-01-13 22:53:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736808820000|2025-01-13 22:53:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736808950000|2025-01-13 22:55:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736809000000|2025-01-13 22:56:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736809050000|2025-01-13 22:57:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736809150000|2025-01-13 22:59:10|33|33|33|33|33|33|33|33|0
1736809210000|2025-01-13 23:00:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736809240000|2025-01-13 23:00:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736809360000|2025-01-13 23:02:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736809410000|2025-01-13 23:03:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736809450000|2025-01-13 23:04:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736809470000|2025-01-13 23:04:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736809730000|2025-01-13 23:08:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736809880000|2025-01-13 23:11:20|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1736809890000|2025-01-13 23:11:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736809900000|2025-01-13 23:11:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810050000|2025-01-13 23:14:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736810210000|2025-01-13 23:16:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736810250000|2025-01-13 23:17:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810270000|2025-01-13 23:17:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736810310000|2025-01-13 23:18:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736810550000|2025-01-13 23:22:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736810730000|2025-01-13 23:25:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810800000|2025-01-13 23:26:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736810840000|2025-01-13 23:27:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736810860000|2025-01-13 23:27:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736811050000|2025-01-13 23:30:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736811060000|2025-01-13 23:31:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736811130000|2025-01-13 23:32:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736811150000|2025-01-13 23:32:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736811480000|2025-01-13 23:38:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736811500000|2025-01-13 23:38:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736811620000|2025-01-13 23:40:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736811630000|2025-01-13 23:40:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736811640000|2025-01-13 23:40:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736811680000|2025-01-13 23:41:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736811760000|2025-01-13 23:42:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736811800000|2025-01-13 23:43:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736811920000|2025-01-13 23:45:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736811950000|2025-01-13 23:45:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736811980000|2025-01-13 23:46:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736812280000|2025-01-13 23:51:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736812320000|2025-01-13 23:52:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736812520000|2025-01-13 23:55:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736812550000|2025-01-13 23:55:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736758800000|2025-01-13 09:00:00|32.1|32.1|32.93|32.93|32.93|32.93|32.1|32.1|0
1736758810000|2025-01-13 09:00:10|33.03|33.03|32.52|32.52|33.03|33.03|32.52|32.52|0
1736758830000|2025-01-13 09:00:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736758850000|2025-01-13 09:00:50|32.77|32.77|32.88|32.88|32.88|32.88|32.77|32.77|0
1736758860000|2025-01-13 09:01:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736758890000|2025-01-13 09:01:30|32.69|32.69|32.77|32.77|32.77|32.77|32.69|32.69|0
1736758910000|2025-01-13 09:01:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736758940000|2025-01-13 09:02:20|32.77|32.77|32.69|32.69|32.77|32.77|32.69|32.69|0
1736758950000|2025-01-13 09:02:30|32.68|32.68|32.76|32.76|32.76|32.76|32.68|32.68|0
1736758990000|2025-01-13 09:03:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736759010000|2025-01-13 09:03:30|32.73|32.73|32.68|32.68|32.73|32.73|32.68|32.68|0
1736759030000|2025-01-13 09:03:50|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736759060000|2025-01-13 09:04:20|32.68|32.68|32.63|32.63|32.68|32.68|32.63|32.63|0
1736759070000|2025-01-13 09:04:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736759080000|2025-01-13 09:04:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736759090000|2025-01-13 09:04:50|32.69|32.69|32.71|32.71|32.71|32.71|32.69|32.69|0
1736759120000|2025-01-13 09:05:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759160000|2025-01-13 09:06:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736759170000|2025-01-13 09:06:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736759180000|2025-01-13 09:06:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736759210000|2025-01-13 09:06:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759250000|2025-01-13 09:07:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736759260000|2025-01-13 09:07:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759290000|2025-01-13 09:08:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736759300000|2025-01-13 09:08:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736759320000|2025-01-13 09:08:40|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736759350000|2025-01-13 09:09:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736759370000|2025-01-13 09:09:30|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736759380000|2025-01-13 09:09:40|32.57|32.57|32.59|32.59|32.59|32.59|32.57|32.57|0
1736759410000|2025-01-13 09:10:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759430000|2025-01-13 09:10:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736759440000|2025-01-13 09:10:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759560000|2025-01-13 09:12:40|32.59|32.59|32.61|32.61|32.61|32.61|32.59|32.59|0
1736759570000|2025-01-13 09:12:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736759580000|2025-01-13 09:13:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736759610000|2025-01-13 09:13:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736759620000|2025-01-13 09:13:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759630000|2025-01-13 09:13:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736759640000|2025-01-13 09:14:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759710000|2025-01-13 09:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759770000|2025-01-13 09:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736759780000|2025-01-13 09:16:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736759790000|2025-01-13 09:16:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759830000|2025-01-13 09:17:10|32.54|32.54|32.52|32.52|32.54|32.54|32.52|32.52|0
1736759840000|2025-01-13 09:17:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736759950000|2025-01-13 09:19:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736759960000|2025-01-13 09:19:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736759970000|2025-01-13 09:19:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736759980000|2025-01-13 09:19:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736759990000|2025-01-13 09:19:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736760010000|2025-01-13 09:20:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760020000|2025-01-13 09:20:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736760050000|2025-01-13 09:20:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760100000|2025-01-13 09:21:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736760180000|2025-01-13 09:23:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760200000|2025-01-13 09:23:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736760210000|2025-01-13 09:23:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760270000|2025-01-13 09:24:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736760280000|2025-01-13 09:24:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760340000|2025-01-13 09:25:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736760350000|2025-01-13 09:25:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736760370000|2025-01-13 09:26:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736760420000|2025-01-13 09:27:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736760460000|2025-01-13 09:27:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736760500000|2025-01-13 09:28:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736760570000|2025-01-13 09:29:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736760580000|2025-01-13 09:29:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760610000|2025-01-13 09:30:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736760670000|2025-01-13 09:31:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760740000|2025-01-13 09:32:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736760750000|2025-01-13 09:32:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760790000|2025-01-13 09:33:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736760820000|2025-01-13 09:33:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736760860000|2025-01-13 09:34:20|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736760940000|2025-01-13 09:35:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736760980000|2025-01-13 09:36:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736761000000|2025-01-13 09:36:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761030000|2025-01-13 09:37:10|32.44|32.44|32.46|32.46|32.46|32.46|32.44|32.44|0
1736761040000|2025-01-13 09:37:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761080000|2025-01-13 09:38:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736761100000|2025-01-13 09:38:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761120000|2025-01-13 09:38:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736761140000|2025-01-13 09:39:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736761150000|2025-01-13 09:39:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761170000|2025-01-13 09:39:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761240000|2025-01-13 09:40:40|32.46|32.46|32.49|32.49|32.49|32.49|32.46|32.46|0
1736761280000|2025-01-13 09:41:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736761310000|2025-01-13 09:41:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761350000|2025-01-13 09:42:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761400000|2025-01-13 09:43:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736761470000|2025-01-13 09:44:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761500000|2025-01-13 09:45:00|32.42|32.42|32.41|32.41|32.42|32.42|32.41|32.41|0
1736761510000|2025-01-13 09:45:10|32.44|32.44|32.41|32.41|32.44|32.44|32.41|32.41|0
1736761520000|2025-01-13 09:45:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761540000|2025-01-13 09:45:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736761550000|2025-01-13 09:45:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761560000|2025-01-13 09:46:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736761600000|2025-01-13 09:46:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736761610000|2025-01-13 09:46:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736761640000|2025-01-13 09:47:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736761650000|2025-01-13 09:47:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736761680000|2025-01-13 09:48:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736761770000|2025-01-13 09:49:30|32.47|32.47|32.42|32.42|32.47|32.47|32.42|32.42|0
1736761920000|2025-01-13 09:52:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736762140000|2025-01-13 09:55:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736762150000|2025-01-13 09:55:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736762230000|2025-01-13 09:57:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736762310000|2025-01-13 09:58:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736762340000|2025-01-13 09:59:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736762410000|2025-01-13 10:00:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736762810000|2025-01-13 10:06:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736762850000|2025-01-13 10:07:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736762860000|2025-01-13 10:07:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736762880000|2025-01-13 10:08:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736762910000|2025-01-13 10:08:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736762950000|2025-01-13 10:09:10|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736763010000|2025-01-13 10:10:10|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736763050000|2025-01-13 10:10:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736763060000|2025-01-13 10:11:00|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736763080000|2025-01-13 10:11:20|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736763090000|2025-01-13 10:11:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736763200000|2025-01-13 10:13:20|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1736763210000|2025-01-13 10:13:30|32.27|32.27|32.26|32.26|32.27|32.27|32.26|32.26|0
1736763220000|2025-01-13 10:13:40|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763230000|2025-01-13 10:13:50|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736763240000|2025-01-13 10:14:00|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736763250000|2025-01-13 10:14:10|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763330000|2025-01-13 10:15:30|32.28|32.28|32.31|32.31|32.31|32.31|32.28|32.28|0
1736763340000|2025-01-13 10:15:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736763350000|2025-01-13 10:15:50|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736763360000|2025-01-13 10:16:00|32.26|32.26|32.27|32.27|32.27|32.27|32.26|32.26|0
1736763390000|2025-01-13 10:16:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736763410000|2025-01-13 10:16:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736763420000|2025-01-13 10:17:00|32.22|32.22|32.21|32.21|32.22|32.22|32.21|32.21|0
1736763460000|2025-01-13 10:17:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763650000|2025-01-13 10:20:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736763660000|2025-01-13 10:21:00|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763730000|2025-01-13 10:22:10|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1736763820000|2025-01-13 10:23:40|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736763870000|2025-01-13 10:24:30|32.21|32.21|32.22|32.22|32.22|32.22|32.21|32.21|0
1736763880000|2025-01-13 10:24:40|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736763890000|2025-01-13 10:24:50|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1736763910000|2025-01-13 10:25:10|32.18|32.18|32.17|32.17|32.18|32.18|32.17|32.17|0
1736763920000|2025-01-13 10:25:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736763940000|2025-01-13 10:25:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736763970000|2025-01-13 10:26:10|32.22|32.22|32.22|32.22|32.22|32.22|32.22|32.22|0
1736764010000|2025-01-13 10:26:50|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736764040000|2025-01-13 10:27:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736764150000|2025-01-13 10:29:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736764170000|2025-01-13 10:29:30|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736764180000|2025-01-13 10:29:40|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736764190000|2025-01-13 10:29:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736764200000|2025-01-13 10:30:00|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736764310000|2025-01-13 10:31:50|32.1|32.1|32.09|32.09|32.1|32.1|32.09|32.09|0
1736764340000|2025-01-13 10:32:20|32.07|32.07|32.09|32.09|32.09|32.09|32.07|32.07|0
1736764350000|2025-01-13 10:32:30|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736764360000|2025-01-13 10:32:40|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1736764380000|2025-01-13 10:33:00|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1736764390000|2025-01-13 10:33:10|31.96|31.96|31.97|31.97|31.97|31.97|31.96|31.96|0
1736764400000|2025-01-13 10:33:20|31.91|31.91|31.91|31.91|31.91|31.91|31.91|31.91|0
1736764410000|2025-01-13 10:33:30|31.94|31.94|31.94|31.94|31.94|31.94|31.94|31.94|0
1736764420000|2025-01-13 10:33:40|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736764430000|2025-01-13 10:33:50|31.73|31.73|31.76|31.76|31.76|31.76|31.73|31.73|0
1736764440000|2025-01-13 10:34:00|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736764460000|2025-01-13 10:34:20|31.76|31.76|31.76|31.76|31.76|31.76|31.76|31.76|0
1736764470000|2025-01-13 10:34:30|31.78|31.78|31.78|31.78|31.78|31.78|31.78|31.78|0
1736764520000|2025-01-13 10:35:20|31.85|31.85|31.85|31.85|31.85|31.85|31.85|31.85|0
1736764540000|2025-01-13 10:35:40|31.86|31.86|31.86|31.86|31.86|31.86|31.86|31.86|0
1736764580000|2025-01-13 10:36:20|31.87|31.87|31.87|31.87|31.87|31.87|31.87|31.87|0
1736764590000|2025-01-13 10:36:30|31.86|31.86|31.92|31.92|31.92|31.92|31.86|31.86|0
1736764600000|2025-01-13 10:36:40|31.88|31.88|31.92|31.92|31.92|31.92|31.88|31.88|0
1736764620000|2025-01-13 10:37:00|32.01|32.01|31.88|31.88|32.01|32.01|31.88|31.88|0
1736764640000|2025-01-13 10:37:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736764670000|2025-01-13 10:37:50|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1736764750000|2025-01-13 10:39:10|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736764770000|2025-01-13 10:39:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736764830000|2025-01-13 10:40:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736764840000|2025-01-13 10:40:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736764960000|2025-01-13 10:42:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736764990000|2025-01-13 10:43:10|32|32|32|32|32|32|32|32|0
1736765010000|2025-01-13 10:43:30|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736765120000|2025-01-13 10:45:20|31.92|31.92|31.92|31.92|31.92|31.92|31.92|31.92|0
1736765150000|2025-01-13 10:45:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765180000|2025-01-13 10:46:20|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736765250000|2025-01-13 10:47:30|31.88|31.88|31.88|31.88|31.88|31.88|31.88|31.88|0
1736765270000|2025-01-13 10:47:50|31.89|31.89|31.89|31.89|31.89|31.89|31.89|31.89|0
1736765280000|2025-01-13 10:48:00|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1736765290000|2025-01-13 10:48:10|32.01|32.01|31.89|31.89|32.01|32.01|31.89|31.89|0
1736765310000|2025-01-13 10:48:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765340000|2025-01-13 10:49:00|31.95|31.95|31.95|31.95|31.95|31.95|31.95|31.95|0
1736765400000|2025-01-13 10:50:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765410000|2025-01-13 10:50:10|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736765430000|2025-01-13 10:50:30|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765460000|2025-01-13 10:51:00|31.99|31.99|32.05|32.05|32.05|32.05|31.99|31.99|0
1736765480000|2025-01-13 10:51:20|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765530000|2025-01-13 10:52:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736765540000|2025-01-13 10:52:20|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736765550000|2025-01-13 10:52:30|32.03|32.03|32.06|32.06|32.06|32.06|32.03|32.03|0
1736765590000|2025-01-13 10:53:10|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736765640000|2025-01-13 10:54:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736765650000|2025-01-13 10:54:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736765710000|2025-01-13 10:55:10|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736765720000|2025-01-13 10:55:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736765760000|2025-01-13 10:56:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736765850000|2025-01-13 10:57:30|32.13|32.13|32.12|32.12|32.13|32.13|32.12|32.12|0
1736765910000|2025-01-13 10:58:30|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736766010000|2025-01-13 11:00:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736766190000|2025-01-13 11:03:10|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736766220000|2025-01-13 11:03:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766230000|2025-01-13 11:03:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766250000|2025-01-13 11:04:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766270000|2025-01-13 11:04:30|32.09|32.09|32.06|32.06|32.09|32.09|32.06|32.06|0
1736766280000|2025-01-13 11:04:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736766350000|2025-01-13 11:05:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766420000|2025-01-13 11:07:00|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766470000|2025-01-13 11:07:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766520000|2025-01-13 11:08:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766730000|2025-01-13 11:12:10|32.15|32.15|32.15|32.15|32.15|32.15|32.15|32.15|0
1736766750000|2025-01-13 11:12:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736766850000|2025-01-13 11:14:10|32.11|32.11|32.06|32.06|32.11|32.11|32.06|32.06|0
1736766860000|2025-01-13 11:14:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766890000|2025-01-13 11:14:50|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736766910000|2025-01-13 11:15:10|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736766960000|2025-01-13 11:16:00|32.08|32.08|32.12|32.12|32.12|32.12|32.08|32.08|0
1736767190000|2025-01-13 11:19:50|32.06|32.06|32.07|32.07|32.07|32.07|32.06|32.06|0
1736767200000|2025-01-13 11:20:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736767310000|2025-01-13 11:21:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736767340000|2025-01-13 11:22:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736767370000|2025-01-13 11:22:50|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767400000|2025-01-13 11:23:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736767450000|2025-01-13 11:24:10|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736767620000|2025-01-13 11:27:00|32.12|32.12|32.1|32.1|32.12|32.12|32.1|32.1|0
1736767660000|2025-01-13 11:27:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736767690000|2025-01-13 11:28:10|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736767750000|2025-01-13 11:29:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767760000|2025-01-13 11:29:20|32.16|32.16|32.16|32.16|32.16|32.16|32.16|32.16|0
1736767810000|2025-01-13 11:30:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736767860000|2025-01-13 11:31:00|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736767870000|2025-01-13 11:31:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736767960000|2025-01-13 11:32:40|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736767970000|2025-01-13 11:32:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736768050000|2025-01-13 11:34:10|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736768090000|2025-01-13 11:34:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768120000|2025-01-13 11:35:20|32.14|32.14|32.14|32.14|32.14|32.14|32.14|32.14|0
1736768180000|2025-01-13 11:36:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768190000|2025-01-13 11:36:30|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768200000|2025-01-13 11:36:40|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736768240000|2025-01-13 11:37:20|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736768280000|2025-01-13 11:38:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768290000|2025-01-13 11:38:10|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736768320000|2025-01-13 11:38:40|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736768350000|2025-01-13 11:39:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768370000|2025-01-13 11:39:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736768450000|2025-01-13 11:40:50|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736768500000|2025-01-13 11:41:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736768560000|2025-01-13 11:42:40|32.05|32.05|32.03|32.03|32.05|32.05|32.03|32.03|0
1736768580000|2025-01-13 11:43:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768600000|2025-01-13 11:43:20|32|32|32|32|32|32|32|32|0
1736768610000|2025-01-13 11:43:30|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768670000|2025-01-13 11:44:30|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1736768690000|2025-01-13 11:44:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768760000|2025-01-13 11:46:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736768870000|2025-01-13 11:47:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736768940000|2025-01-13 11:49:00|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736769080000|2025-01-13 11:51:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769090000|2025-01-13 11:51:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736769150000|2025-01-13 11:52:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769170000|2025-01-13 11:52:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769230000|2025-01-13 11:53:50|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736769390000|2025-01-13 11:56:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736769400000|2025-01-13 11:56:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769420000|2025-01-13 11:57:00|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736769440000|2025-01-13 11:57:20|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736769450000|2025-01-13 11:57:30|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736769460000|2025-01-13 11:57:40|31.94|31.94|31.89|31.89|31.94|31.94|31.89|31.89|0
1736769520000|2025-01-13 11:58:40|31.96|31.96|31.96|31.96|31.96|31.96|31.96|31.96|0
1736769530000|2025-01-13 11:58:50|31.93|31.93|31.9|31.9|31.93|31.93|31.9|31.9|0
1736769600000|2025-01-13 12:00:00|32.04|32.04|32.17|32.17|32.17|32.17|32.04|32.04|0
1736769630000|2025-01-13 12:00:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769680000|2025-01-13 12:01:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736769700000|2025-01-13 12:01:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769750000|2025-01-13 12:02:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769760000|2025-01-13 12:02:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769770000|2025-01-13 12:02:50|32.12|32.12|32.07|32.07|32.12|32.12|32.07|32.07|0
1736769800000|2025-01-13 12:03:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736769820000|2025-01-13 12:03:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736769830000|2025-01-13 12:03:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736769840000|2025-01-13 12:04:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736769860000|2025-01-13 12:04:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736769890000|2025-01-13 12:04:50|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736769900000|2025-01-13 12:05:00|31.97|31.97|31.97|31.97|31.97|31.97|31.97|31.97|0
1736769910000|2025-01-13 12:05:10|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736769930000|2025-01-13 12:05:30|31.99|31.99|31.99|31.99|31.99|31.99|31.99|31.99|0
1736769940000|2025-01-13 12:05:40|31.94|31.94|31.99|31.99|31.99|31.99|31.94|31.94|0
1736769970000|2025-01-13 12:06:10|31.95|31.95|31.91|31.91|31.95|31.95|31.91|31.91|0
1736769990000|2025-01-13 12:06:30|31.96|31.96|31.91|31.91|31.96|31.96|31.91|31.91|0
1736770000000|2025-01-13 12:06:40|31.9|31.9|31.9|31.9|31.9|31.9|31.9|31.9|0
1736770010000|2025-01-13 12:06:50|31.93|31.93|31.93|31.93|31.93|31.93|31.93|31.93|0
1736770020000|2025-01-13 12:07:00|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736770060000|2025-01-13 12:07:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736770070000|2025-01-13 12:07:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770080000|2025-01-13 12:08:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770090000|2025-01-13 12:08:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770130000|2025-01-13 12:08:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770160000|2025-01-13 12:09:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770190000|2025-01-13 12:09:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770230000|2025-01-13 12:10:30|32.04|32.04|32.04|32.04|32.04|32.04|32.04|32.04|0
1736770280000|2025-01-13 12:11:20|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736770300000|2025-01-13 12:11:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770310000|2025-01-13 12:11:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770560000|2025-01-13 12:16:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770580000|2025-01-13 12:16:20|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736770610000|2025-01-13 12:16:50|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770710000|2025-01-13 12:18:30|32.05|32.05|32.02|32.02|32.05|32.05|32.02|32.02|0
1736770720000|2025-01-13 12:18:40|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736770730000|2025-01-13 12:18:50|32.03|32.03|32.03|32.03|32.03|32.03|32.03|32.03|0
1736770740000|2025-01-13 12:19:00|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736770770000|2025-01-13 12:19:30|32.07|32.07|32.02|32.02|32.07|32.07|32.02|32.02|0
1736770780000|2025-01-13 12:19:40|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770820000|2025-01-13 12:20:20|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736770830000|2025-01-13 12:20:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770850000|2025-01-13 12:20:50|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770860000|2025-01-13 12:21:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736770880000|2025-01-13 12:21:20|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736770920000|2025-01-13 12:22:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736770980000|2025-01-13 12:23:00|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736770990000|2025-01-13 12:23:10|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771020000|2025-01-13 12:23:40|32.11|32.11|32.06|32.06|32.11|32.11|32.06|32.06|0
1736771040000|2025-01-13 12:24:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771080000|2025-01-13 12:24:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771110000|2025-01-13 12:25:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771140000|2025-01-13 12:25:40|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771170000|2025-01-13 12:26:10|32.11|32.11|32.09|32.09|32.11|32.11|32.09|32.09|0
1736771200000|2025-01-13 12:26:40|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736771250000|2025-01-13 12:27:30|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736771400000|2025-01-13 12:30:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736771410000|2025-01-13 12:30:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771420000|2025-01-13 12:30:20|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771470000|2025-01-13 12:31:10|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736771490000|2025-01-13 12:31:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771580000|2025-01-13 12:33:00|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736771610000|2025-01-13 12:33:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771620000|2025-01-13 12:33:40|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736771730000|2025-01-13 12:35:30|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736771770000|2025-01-13 12:36:10|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736771780000|2025-01-13 12:36:20|32.02|32.02|32.02|32.02|32.02|32.02|32.02|32.02|0
1736771810000|2025-01-13 12:36:50|32.06|32.06|32.06|32.06|32.06|32.06|32.06|32.06|0
1736771820000|2025-01-13 12:37:00|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736771920000|2025-01-13 12:38:40|31.98|31.98|31.98|31.98|31.98|31.98|31.98|31.98|0
1736771930000|2025-01-13 12:38:50|32.01|32.01|32.01|32.01|32.01|32.01|32.01|32.01|0
1736772000000|2025-01-13 12:40:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736772030000|2025-01-13 12:40:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736772080000|2025-01-13 12:41:20|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772150000|2025-01-13 12:42:30|32.05|32.05|32.05|32.05|32.05|32.05|32.05|32.05|0
1736772160000|2025-01-13 12:42:40|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772180000|2025-01-13 12:43:00|32.07|32.07|32.07|32.07|32.07|32.07|32.07|32.07|0
1736772190000|2025-01-13 12:43:10|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736772300000|2025-01-13 12:45:00|32.09|32.09|32.09|32.09|32.09|32.09|32.09|32.09|0
1736772320000|2025-01-13 12:45:20|32.11|32.11|32.11|32.11|32.11|32.11|32.11|32.11|0
1736772350000|2025-01-13 12:45:50|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736772360000|2025-01-13 12:46:00|32.12|32.12|32.12|32.12|32.12|32.12|32.12|32.12|0
1736772390000|2025-01-13 12:46:30|32.13|32.13|32.13|32.13|32.13|32.13|32.13|32.13|0
1736772400000|2025-01-13 12:46:40|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736772470000|2025-01-13 12:47:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736772480000|2025-01-13 12:48:00|32.17|32.17|32.22|32.22|32.22|32.22|32.17|32.17|0
1736772490000|2025-01-13 12:48:10|32.24|32.24|32.29|32.29|32.29|32.29|32.24|32.24|0
1736772540000|2025-01-13 12:49:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772630000|2025-01-13 12:50:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736772660000|2025-01-13 12:51:00|32.25|32.25|32.25|32.25|32.25|32.25|32.25|32.25|0
1736772680000|2025-01-13 12:51:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772690000|2025-01-13 12:51:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772720000|2025-01-13 12:52:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772740000|2025-01-13 12:52:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772750000|2025-01-13 12:52:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772760000|2025-01-13 12:52:40|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736772780000|2025-01-13 12:53:00|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772800000|2025-01-13 12:53:20|32.34|32.34|32.36|32.36|32.36|32.36|32.34|32.34|0
1736772820000|2025-01-13 12:53:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736772830000|2025-01-13 12:53:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736772870000|2025-01-13 12:54:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736772880000|2025-01-13 12:54:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736772900000|2025-01-13 12:55:00|32.38|32.38|32.42|32.42|32.42|32.42|32.38|32.38|0
1736772970000|2025-01-13 12:56:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736772990000|2025-01-13 12:56:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736773020000|2025-01-13 12:57:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736773070000|2025-01-13 12:57:50|32.49|32.49|32.42|32.42|32.49|32.49|32.42|32.42|0
1736773140000|2025-01-13 12:59:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736773230000|2025-01-13 13:00:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773240000|2025-01-13 13:00:40|32.34|32.34|32.3|32.3|32.34|32.34|32.3|32.3|0
1736773250000|2025-01-13 13:00:50|32.27|32.27|32.35|32.35|32.35|32.35|32.27|32.27|0
1736773270000|2025-01-13 13:01:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736773290000|2025-01-13 13:01:30|32.32|32.32|32.46|32.46|32.46|32.46|32.32|32.32|0
1736773320000|2025-01-13 13:02:00|32.42|32.42|32.49|32.49|32.49|32.49|32.42|32.42|0
1736773410000|2025-01-13 13:03:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736773430000|2025-01-13 13:03:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773450000|2025-01-13 13:04:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736773460000|2025-01-13 13:04:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736773500000|2025-01-13 13:05:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736773520000|2025-01-13 13:05:20|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736773600000|2025-01-13 13:06:40|32.42|32.42|32.34|32.34|32.42|32.42|32.34|32.34|0
1736773610000|2025-01-13 13:06:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736773640000|2025-01-13 13:07:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736773800000|2025-01-13 13:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736773950000|2025-01-13 13:12:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736773980000|2025-01-13 13:13:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736773990000|2025-01-13 13:13:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736774000000|2025-01-13 13:13:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774050000|2025-01-13 13:14:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774080000|2025-01-13 13:14:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774200000|2025-01-13 13:16:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774260000|2025-01-13 13:17:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736774280000|2025-01-13 13:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774290000|2025-01-13 13:18:10|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736774320000|2025-01-13 13:18:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736774380000|2025-01-13 13:19:40|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774400000|2025-01-13 13:20:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774420000|2025-01-13 13:20:20|32.48|32.48|32.42|32.42|32.48|32.48|32.42|32.42|0
1736774430000|2025-01-13 13:20:30|32.49|32.49|32.34|32.34|32.49|32.49|32.34|32.34|0
1736774470000|2025-01-13 13:21:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736774510000|2025-01-13 13:21:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736774710000|2025-01-13 13:25:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774860000|2025-01-13 13:27:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736774900000|2025-01-13 13:28:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736774960000|2025-01-13 13:29:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736774990000|2025-01-13 13:29:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775030000|2025-01-13 13:30:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775050000|2025-01-13 13:30:50|32.41|32.41|32.38|32.38|32.41|32.41|32.38|32.38|0
1736775060000|2025-01-13 13:31:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775100000|2025-01-13 13:31:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736775140000|2025-01-13 13:32:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736775190000|2025-01-13 13:33:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775400000|2025-01-13 13:36:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736775410000|2025-01-13 13:36:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775420000|2025-01-13 13:37:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736775480000|2025-01-13 13:38:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736775500000|2025-01-13 13:38:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775560000|2025-01-13 13:39:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736775570000|2025-01-13 13:39:30|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736775580000|2025-01-13 13:39:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736775630000|2025-01-13 13:40:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736775640000|2025-01-13 13:40:40|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1736775650000|2025-01-13 13:40:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736775660000|2025-01-13 13:41:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736775720000|2025-01-13 13:42:00|32.38|32.38|32.36|32.36|32.38|32.38|32.36|32.36|0
1736775810000|2025-01-13 13:43:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736775870000|2025-01-13 13:44:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736775880000|2025-01-13 13:44:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775900000|2025-01-13 13:45:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736775910000|2025-01-13 13:45:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736775940000|2025-01-13 13:45:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736775960000|2025-01-13 13:46:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776000000|2025-01-13 13:46:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736776010000|2025-01-13 13:46:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776050000|2025-01-13 13:47:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736776160000|2025-01-13 13:49:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736776200000|2025-01-13 13:50:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776220000|2025-01-13 13:50:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776250000|2025-01-13 13:50:50|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736776310000|2025-01-13 13:51:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776410000|2025-01-13 13:53:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736776420000|2025-01-13 13:53:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776450000|2025-01-13 13:54:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736776460000|2025-01-13 13:54:20|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776510000|2025-01-13 13:55:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736776520000|2025-01-13 13:55:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736776560000|2025-01-13 13:56:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736776590000|2025-01-13 13:56:30|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736776600000|2025-01-13 13:56:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776610000|2025-01-13 13:56:50|32.33|32.33|32.34|32.34|32.34|32.34|32.33|32.33|0
1736776630000|2025-01-13 13:57:10|32.33|32.33|32.39|32.39|32.39|32.39|32.33|32.33|0
1736776640000|2025-01-13 13:57:20|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736776700000|2025-01-13 13:58:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736776820000|2025-01-13 14:00:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736776830000|2025-01-13 14:00:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736776840000|2025-01-13 14:00:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736776900000|2025-01-13 14:01:40|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776920000|2025-01-13 14:02:00|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736776950000|2025-01-13 14:02:30|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736776960000|2025-01-13 14:02:40|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736776980000|2025-01-13 14:03:00|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736777000000|2025-01-13 14:03:20|32.29|32.29|32.33|32.33|32.33|32.33|32.29|32.29|0
1736777030000|2025-01-13 14:03:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777060000|2025-01-13 14:04:20|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736777110000|2025-01-13 14:05:10|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777200000|2025-01-13 14:06:40|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777210000|2025-01-13 14:06:50|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777240000|2025-01-13 14:07:20|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777420000|2025-01-13 14:10:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736777450000|2025-01-13 14:10:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777520000|2025-01-13 14:12:00|32.27|32.27|32.29|32.29|32.29|32.29|32.27|32.27|0
1736777530000|2025-01-13 14:12:10|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736777570000|2025-01-13 14:12:50|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736777600000|2025-01-13 14:13:20|32.19|32.19|32.24|32.24|32.24|32.24|32.19|32.19|0
1736777610000|2025-01-13 14:13:30|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736777620000|2025-01-13 14:13:40|32.19|32.19|32.19|32.19|32.19|32.19|32.19|32.19|0
1736777630000|2025-01-13 14:13:50|32.17|32.17|32.17|32.17|32.17|32.17|32.17|32.17|0
1736777670000|2025-01-13 14:14:30|32.29|32.29|32.28|32.28|32.29|32.29|32.28|32.28|0
1736777700000|2025-01-13 14:15:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736777730000|2025-01-13 14:15:30|32.26|32.26|32.26|32.26|32.26|32.26|32.26|32.26|0
1736777760000|2025-01-13 14:16:00|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736777770000|2025-01-13 14:16:10|32.19|32.19|32.24|32.24|32.24|32.24|32.19|32.19|0
1736777780000|2025-01-13 14:16:20|32.21|32.21|32.21|32.21|32.21|32.21|32.21|32.21|0
1736777830000|2025-01-13 14:17:10|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736777840000|2025-01-13 14:17:20|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|0
1736777850000|2025-01-13 14:17:30|32.27|32.27|32.28|32.28|32.28|32.28|32.27|32.27|0
1736777900000|2025-01-13 14:18:20|32.29|32.29|32.29|32.29|32.29|32.29|32.29|32.29|0
1736778030000|2025-01-13 14:20:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736778050000|2025-01-13 14:20:50|32.28|32.28|32.28|32.28|32.28|32.28|32.28|32.28|0
1736778090000|2025-01-13 14:21:30|32.27|32.27|32.27|32.27|32.27|32.27|32.27|32.27|0
1736778100000|2025-01-13 14:21:40|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736778110000|2025-01-13 14:21:50|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736778190000|2025-01-13 14:23:10|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736778210000|2025-01-13 14:23:30|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736778220000|2025-01-13 14:23:40|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736778300000|2025-01-13 14:25:00|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|0
1736778320000|2025-01-13 14:25:20|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1736778330000|2025-01-13 14:25:30|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778340000|2025-01-13 14:25:40|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736778350000|2025-01-13 14:25:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778400000|2025-01-13 14:26:40|32.18|32.18|32.18|32.18|32.18|32.18|32.18|32.18|0
1736778410000|2025-01-13 14:26:50|32.24|32.24|32.24|32.24|32.24|32.24|32.24|32.24|0
1736778420000|2025-01-13 14:27:00|32.18|32.18|32.06|32.06|32.18|32.18|32.06|32.06|0
1736778450000|2025-01-13 14:27:30|32.08|32.08|32.08|32.08|32.08|32.08|32.08|32.08|0
1736778470000|2025-01-13 14:27:50|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736778480000|2025-01-13 14:28:00|32.75|32.75|32.83|32.83|32.83|32.83|32.75|32.75|0
1736778490000|2025-01-13 14:28:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736778510000|2025-01-13 14:28:30|32.65|32.65|32.72|32.72|32.72|32.72|32.65|32.65|0
1736778520000|2025-01-13 14:28:40|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736778530000|2025-01-13 14:28:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736778540000|2025-01-13 14:29:00|32.7|32.7|32.73|32.73|32.73|32.73|32.7|32.7|0
1736778560000|2025-01-13 14:29:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736778570000|2025-01-13 14:29:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736778590000|2025-01-13 14:29:50|32.73|32.73|32.78|32.78|32.78|32.78|32.73|32.73|0
1736778600000|2025-01-13 14:30:00|32.6|32.6|32.64|32.64|32.64|32.64|32.6|32.6|0
1736778610000|2025-01-13 14:30:10|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1736778620000|2025-01-13 14:30:20|32.62|32.62|32.65|32.65|32.65|32.65|32.62|32.62|0
1736778630000|2025-01-13 14:30:30|32.34|32.34|32.31|32.31|32.34|32.34|32.31|32.31|0
1736778640000|2025-01-13 14:30:40|32.23|32.23|32.23|32.23|32.23|32.23|32.23|32.23|0
1736778650000|2025-01-13 14:30:50|32.17|32.17|32.12|32.12|32.17|32.17|32.12|32.12|0
1736778660000|2025-01-13 14:31:00|32.27|32.27|32.25|32.25|32.27|32.27|32.25|32.25|0
1736778670000|2025-01-13 14:31:10|32.19|32.19|32.3|32.3|32.3|32.3|32.19|32.19|0
1736778680000|2025-01-13 14:31:20|32.32|32.32|32.45|32.45|32.45|32.45|32.32|32.32|0
1736778690000|2025-01-13 14:31:30|32.55|32.55|32.58|32.58|32.58|32.58|32.55|32.55|0
1736778700000|2025-01-13 14:31:40|32.61|32.61|32.57|32.57|32.61|32.61|32.57|32.57|0
1736778710000|2025-01-13 14:31:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736778720000|2025-01-13 14:32:00|32.62|32.62|32.68|32.68|32.68|32.68|32.62|32.62|0
1736778730000|2025-01-13 14:32:10|32.83|32.83|32.86|32.86|32.86|32.86|32.83|32.83|0
1736778740000|2025-01-13 14:32:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736778750000|2025-01-13 14:32:30|32.78|32.78|32.63|32.63|32.78|32.78|32.63|32.63|0
1736778760000|2025-01-13 14:32:40|32.6|32.6|32.5|32.5|32.6|32.6|32.5|32.5|0
1736778770000|2025-01-13 14:32:50|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736778780000|2025-01-13 14:33:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736778790000|2025-01-13 14:33:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736778800000|2025-01-13 14:33:20|32.53|32.53|32.61|32.61|32.61|32.61|32.53|32.53|0
1736778810000|2025-01-13 14:33:30|32.6|32.6|32.62|32.62|32.62|32.62|32.6|32.6|0
1736778820000|2025-01-13 14:33:40|32.58|32.58|32.64|32.64|32.64|32.64|32.58|32.58|0
1736778830000|2025-01-13 14:33:50|32.65|32.65|32.67|32.67|32.67|32.67|32.65|32.65|0
1736778840000|2025-01-13 14:34:00|32.68|32.68|32.72|32.72|32.72|32.72|32.68|32.68|0
1736778850000|2025-01-13 14:34:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1736778860000|2025-01-13 14:34:20|32.84|32.84|32.79|32.79|32.84|32.84|32.79|32.79|0
1736778870000|2025-01-13 14:34:30|32.82|32.82|32.86|32.86|32.86|32.86|32.82|32.82|0
1736778880000|2025-01-13 14:34:40|32.84|32.84|32.81|32.81|32.84|32.84|32.81|32.81|0
1736778890000|2025-01-13 14:34:50|32.8|32.8|32.92|32.92|32.92|32.92|32.8|32.8|0
1736778900000|2025-01-13 14:35:00|33.03|33.03|33.15|33.15|33.15|33.15|33.03|33.03|0
1736778910000|2025-01-13 14:35:10|33.1|33.1|33.01|33.01|33.1|33.1|33.01|33.01|0
1736778920000|2025-01-13 14:35:20|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1736778930000|2025-01-13 14:35:30|32.91|32.91|32.86|32.86|32.91|32.91|32.86|32.86|0
1736778940000|2025-01-13 14:35:40|32.83|32.83|32.79|32.79|32.83|32.83|32.79|32.79|0
1736778950000|2025-01-13 14:35:50|32.73|32.73|32.75|32.75|32.75|32.75|32.73|32.73|0
1736778960000|2025-01-13 14:36:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736778970000|2025-01-13 14:36:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736778980000|2025-01-13 14:36:20|32.65|32.65|32.61|32.61|32.65|32.65|32.61|32.61|0
1736778990000|2025-01-13 14:36:30|32.62|32.62|32.68|32.68|32.68|32.68|32.62|32.62|0
1736779000000|2025-01-13 14:36:40|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736779010000|2025-01-13 14:36:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779020000|2025-01-13 14:37:00|32.57|32.57|32.6|32.6|32.6|32.6|32.57|32.57|0
1736779030000|2025-01-13 14:37:10|32.57|32.57|32.68|32.68|32.68|32.68|32.57|32.57|0
1736779040000|2025-01-13 14:37:20|32.73|32.73|32.71|32.71|32.73|32.73|32.71|32.71|0
1736779050000|2025-01-13 14:37:30|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1736779060000|2025-01-13 14:37:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736779070000|2025-01-13 14:37:50|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736779080000|2025-01-13 14:38:00|32.54|32.54|32.49|32.49|32.54|32.54|32.49|32.49|0
1736779090000|2025-01-13 14:38:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736779100000|2025-01-13 14:38:20|32.55|32.55|32.52|32.52|32.55|32.55|32.52|32.52|0
1736779110000|2025-01-13 14:38:30|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736779120000|2025-01-13 14:38:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736779130000|2025-01-13 14:38:50|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1736779140000|2025-01-13 14:39:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736779150000|2025-01-13 14:39:10|32.41|32.41|32.34|32.34|32.41|32.41|32.34|32.34|0
1736779160000|2025-01-13 14:39:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736779170000|2025-01-13 14:39:30|32.38|32.38|32.39|32.39|32.39|32.39|32.38|32.38|0
1736779180000|2025-01-13 14:39:40|32.42|32.42|32.36|32.36|32.42|32.42|32.36|32.36|0
1736779190000|2025-01-13 14:39:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736779200000|2025-01-13 14:40:00|32.26|32.26|32.18|32.18|32.26|32.26|32.18|32.18|0
1736779210000|2025-01-13 14:40:10|32.19|32.19|32.22|32.22|32.22|32.22|32.19|32.19|0
1736779220000|2025-01-13 14:40:20|32.25|32.25|32.29|32.29|32.29|32.29|32.25|32.25|0
1736779230000|2025-01-13 14:40:30|32.31|32.31|32.33|32.33|32.33|32.33|32.31|32.31|0
1736779240000|2025-01-13 14:40:40|32.3|32.3|32.27|32.27|32.3|32.3|32.27|32.27|0
1736779250000|2025-01-13 14:40:50|32.3|32.3|32.31|32.31|32.31|32.31|32.3|32.3|0
1736779260000|2025-01-13 14:41:00|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736779280000|2025-01-13 14:41:20|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736779290000|2025-01-13 14:41:30|32.3|32.3|32.3|32.3|32.3|32.3|32.3|32.3|0
1736779300000|2025-01-13 14:41:40|32.27|32.27|32.22|32.22|32.27|32.27|32.22|32.22|0
1736779310000|2025-01-13 14:41:50|32.3|32.3|32.28|32.28|32.3|32.3|32.28|32.28|0
1736779320000|2025-01-13 14:42:00|32.27|32.27|32.31|32.31|32.31|32.31|32.27|32.27|0
1736779330000|2025-01-13 14:42:10|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1736779340000|2025-01-13 14:42:20|32.3|32.3|32.32|32.32|32.32|32.32|32.3|32.3|0
1736779350000|2025-01-13 14:42:30|32.33|32.33|32.33|32.33|32.33|32.33|32.33|32.33|0
1736779360000|2025-01-13 14:42:40|32.29|32.29|32.32|32.32|32.32|32.32|32.29|32.29|0
1736779370000|2025-01-13 14:42:50|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736779380000|2025-01-13 14:43:00|32.39|32.39|32.44|32.44|32.44|32.44|32.39|32.39|0
1736779390000|2025-01-13 14:43:10|32.42|32.42|32.52|32.52|32.52|32.52|32.42|32.42|0
1736779400000|2025-01-13 14:43:20|32.51|32.51|32.65|32.65|32.65|32.65|32.51|32.51|0
1736779410000|2025-01-13 14:43:30|32.62|32.62|32.56|32.56|32.62|32.62|32.56|32.56|0
1736779420000|2025-01-13 14:43:40|32.58|32.58|32.64|32.64|32.64|32.64|32.58|32.58|0
1736779430000|2025-01-13 14:43:50|32.71|32.71|32.72|32.72|32.72|32.72|32.71|32.71|0
1736779440000|2025-01-13 14:44:00|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1736779450000|2025-01-13 14:44:10|32.64|32.64|32.61|32.61|32.64|32.64|32.61|32.61|0
1736779460000|2025-01-13 14:44:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736779470000|2025-01-13 14:44:30|32.6|32.6|32.52|32.52|32.6|32.6|32.52|32.52|0
1736779480000|2025-01-13 14:44:40|32.61|32.61|32.66|32.66|32.66|32.66|32.61|32.61|0
1736779490000|2025-01-13 14:44:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736779500000|2025-01-13 14:45:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779510000|2025-01-13 14:45:10|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736779520000|2025-01-13 14:45:20|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736779530000|2025-01-13 14:45:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736779540000|2025-01-13 14:45:40|32.55|32.55|32.58|32.58|32.58|32.58|32.55|32.55|0
1736779550000|2025-01-13 14:45:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736779560000|2025-01-13 14:46:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736779570000|2025-01-13 14:46:10|32.61|32.61|32.58|32.58|32.61|32.61|32.58|32.58|0
1736779580000|2025-01-13 14:46:20|32.59|32.59|32.55|32.55|32.59|32.59|32.55|32.55|0
1736779590000|2025-01-13 14:46:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736779600000|2025-01-13 14:46:40|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736779610000|2025-01-13 14:46:50|32.51|32.51|32.56|32.56|32.56|32.56|32.51|32.51|0
1736779620000|2025-01-13 14:47:00|32.57|32.57|32.63|32.63|32.63|32.63|32.57|32.57|0
1736779630000|2025-01-13 14:47:10|32.62|32.62|32.58|32.58|32.62|32.62|32.58|32.58|0
1736779640000|2025-01-13 14:47:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736779650000|2025-01-13 14:47:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736779660000|2025-01-13 14:47:40|32.52|32.52|32.56|32.56|32.56|32.56|32.52|32.52|0
1736779670000|2025-01-13 14:47:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736779680000|2025-01-13 14:48:00|32.57|32.57|32.65|32.65|32.65|32.65|32.57|32.57|0
1736779690000|2025-01-13 14:48:10|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736779700000|2025-01-13 14:48:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736779710000|2025-01-13 14:48:30|32.78|32.78|32.82|32.82|32.82|32.82|32.78|32.78|0
1736779720000|2025-01-13 14:48:40|32.78|32.78|32.74|32.74|32.78|32.78|32.74|32.74|0
1736779730000|2025-01-13 14:48:50|32.76|32.76|32.71|32.71|32.76|32.76|32.71|32.71|0
1736779740000|2025-01-13 14:49:00|32.7|32.7|32.78|32.78|32.78|32.78|32.7|32.7|0
1736779750000|2025-01-13 14:49:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736779760000|2025-01-13 14:49:20|32.84|32.84|32.82|32.82|32.84|32.84|32.82|32.82|0
1736779770000|2025-01-13 14:49:30|32.83|32.83|32.79|32.79|32.83|32.83|32.79|32.79|0
1736779780000|2025-01-13 14:49:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736779790000|2025-01-13 14:49:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736779800000|2025-01-13 14:50:00|32.74|32.74|32.76|32.76|32.76|32.76|32.74|32.74|0
1736779810000|2025-01-13 14:50:10|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736779820000|2025-01-13 14:50:20|32.73|32.73|32.76|32.76|32.76|32.76|32.73|32.73|0
1736779830000|2025-01-13 14:50:30|32.74|32.74|32.8|32.8|32.8|32.8|32.74|32.74|0
1736779840000|2025-01-13 14:50:40|32.79|32.79|32.76|32.76|32.79|32.79|32.76|32.76|0
1736779850000|2025-01-13 14:50:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736779860000|2025-01-13 14:51:00|32.77|32.77|32.75|32.75|32.77|32.77|32.75|32.75|0
1736779870000|2025-01-13 14:51:10|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736779880000|2025-01-13 14:51:20|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736779890000|2025-01-13 14:51:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736779900000|2025-01-13 14:51:40|32.83|32.83|32.92|32.92|32.92|32.92|32.83|32.83|0
1736779910000|2025-01-13 14:51:50|32.93|32.93|32.85|32.85|32.93|32.93|32.85|32.85|0
1736779920000|2025-01-13 14:52:00|32.87|32.87|32.94|32.94|32.94|32.94|32.87|32.87|0
1736779930000|2025-01-13 14:52:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736779940000|2025-01-13 14:52:20|32.91|32.91|32.94|32.94|32.94|32.94|32.91|32.91|0
1736779950000|2025-01-13 14:52:30|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736779960000|2025-01-13 14:52:40|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736779970000|2025-01-13 14:52:50|32.92|32.92|32.89|32.89|32.92|32.92|32.89|32.89|0
1736779980000|2025-01-13 14:53:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736779990000|2025-01-13 14:53:10|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1736780000000|2025-01-13 14:53:20|32.95|32.95|33|33|33|33|32.95|32.95|0
1736780010000|2025-01-13 14:53:30|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1736780020000|2025-01-13 14:53:40|32.9|32.9|32.93|32.93|32.93|32.93|32.9|32.9|0
1736780030000|2025-01-13 14:53:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736780040000|2025-01-13 14:54:00|32.94|32.94|32.98|32.98|32.98|32.98|32.94|32.94|0
1736780050000|2025-01-13 14:54:10|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736780060000|2025-01-13 14:54:20|32.98|32.98|33.03|33.03|33.03|33.03|32.98|32.98|0
1736780070000|2025-01-13 14:54:30|33.05|33.05|33.08|33.08|33.08|33.08|33.05|33.05|0
1736780080000|2025-01-13 14:54:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736780090000|2025-01-13 14:54:50|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736780110000|2025-01-13 14:55:10|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736780120000|2025-01-13 14:55:20|33.01|33.01|32.93|32.93|33.01|33.01|32.93|32.93|0
1736780130000|2025-01-13 14:55:30|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736780150000|2025-01-13 14:55:50|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736780160000|2025-01-13 14:56:00|32.93|32.93|32.96|32.96|32.96|32.96|32.93|32.93|0
1736780170000|2025-01-13 14:56:10|32.97|32.97|32.93|32.93|32.97|32.97|32.93|32.93|0
1736780180000|2025-01-13 14:56:20|32.98|32.98|33.04|33.04|33.04|33.04|32.98|32.98|0
1736780190000|2025-01-13 14:56:30|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1736780200000|2025-01-13 14:56:40|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1736780210000|2025-01-13 14:56:50|33|33|33|33|33|33|33|33|0
1736780220000|2025-01-13 14:57:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780230000|2025-01-13 14:57:10|33.01|33.01|33.03|33.03|33.03|33.03|33.01|33.01|0
1736780240000|2025-01-13 14:57:20|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780250000|2025-01-13 14:57:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736780260000|2025-01-13 14:57:40|32.99|32.99|33|33|33|33|32.99|32.99|0
1736780270000|2025-01-13 14:57:50|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736780280000|2025-01-13 14:58:00|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736780290000|2025-01-13 14:58:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736780300000|2025-01-13 14:58:20|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736780310000|2025-01-13 14:58:30|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736780320000|2025-01-13 14:58:40|32.97|32.97|32.96|32.96|32.97|32.97|32.96|32.96|0
1736780330000|2025-01-13 14:58:50|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736780340000|2025-01-13 14:59:00|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736780350000|2025-01-13 14:59:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736780370000|2025-01-13 14:59:30|32.98|32.98|33.01|33.01|33.01|33.01|32.98|32.98|0
1736780380000|2025-01-13 14:59:40|33|33|32.99|32.99|33|33|32.99|32.99|0
1736780390000|2025-01-13 14:59:50|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1736780400000|2025-01-13 15:00:00|33|33|32.96|32.96|33|33|32.96|32.96|0
1736780410000|2025-01-13 15:00:10|32.93|32.93|32.88|32.88|32.93|32.93|32.88|32.88|0
1736780420000|2025-01-13 15:00:20|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736780430000|2025-01-13 15:00:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736780450000|2025-01-13 15:00:50|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736780460000|2025-01-13 15:01:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736780480000|2025-01-13 15:01:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736780490000|2025-01-13 15:01:30|32.85|32.85|32.82|32.82|32.85|32.85|32.82|32.82|0
1736780500000|2025-01-13 15:01:40|32.85|32.85|32.88|32.88|32.88|32.88|32.85|32.85|0
1736780510000|2025-01-13 15:01:50|32.87|32.87|32.92|32.92|32.92|32.92|32.87|32.87|0
1736780520000|2025-01-13 15:02:00|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736780530000|2025-01-13 15:02:10|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1736780540000|2025-01-13 15:02:20|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736780550000|2025-01-13 15:02:30|32.97|32.97|33.01|33.01|33.01|33.01|32.97|32.97|0
1736780570000|2025-01-13 15:02:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736780580000|2025-01-13 15:03:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736780590000|2025-01-13 15:03:10|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1736780600000|2025-01-13 15:03:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736780620000|2025-01-13 15:03:40|32.94|32.94|32.97|32.97|32.97|32.97|32.94|32.94|0
1736780630000|2025-01-13 15:03:50|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1736780640000|2025-01-13 15:04:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736780650000|2025-01-13 15:04:10|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1736780660000|2025-01-13 15:04:20|33.11|33.11|33.1|33.1|33.11|33.11|33.1|33.1|0
1736780670000|2025-01-13 15:04:30|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736780680000|2025-01-13 15:04:40|33.09|33.09|32.99|32.99|33.09|33.09|32.99|32.99|0
1736780690000|2025-01-13 15:04:50|33.02|33.02|33|33|33.02|33.02|33|33|0
1736780700000|2025-01-13 15:05:00|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736780710000|2025-01-13 15:05:10|32.98|32.98|33|33|33|33|32.98|32.98|0
1736780720000|2025-01-13 15:05:20|32.99|32.99|33.03|33.03|33.03|33.03|32.99|32.99|0
1736780730000|2025-01-13 15:05:30|33.04|33.04|33.03|33.03|33.04|33.04|33.03|33.03|0
1736780740000|2025-01-13 15:05:40|33.01|33.01|33.02|33.02|33.02|33.02|33.01|33.01|0
1736780770000|2025-01-13 15:06:10|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736780780000|2025-01-13 15:06:20|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736780790000|2025-01-13 15:06:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736780800000|2025-01-13 15:06:40|33.1|33.1|33.13|33.13|33.13|33.13|33.1|33.1|0
1736780810000|2025-01-13 15:06:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736780820000|2025-01-13 15:07:00|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736780830000|2025-01-13 15:07:10|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1736780840000|2025-01-13 15:07:20|33.23|33.23|33.22|33.22|33.23|33.23|33.22|33.22|0
1736780850000|2025-01-13 15:07:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736780860000|2025-01-13 15:07:40|33.21|33.21|33.2|33.2|33.21|33.21|33.2|33.2|0
1736780870000|2025-01-13 15:07:50|33.18|33.18|33.17|33.17|33.18|33.18|33.17|33.17|0
1736780880000|2025-01-13 15:08:00|33.18|33.18|33.16|33.16|33.18|33.18|33.16|33.16|0
1736780890000|2025-01-13 15:08:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736780900000|2025-01-13 15:08:20|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736780910000|2025-01-13 15:08:30|33.13|33.13|33.14|33.14|33.14|33.14|33.13|33.13|0
1736780920000|2025-01-13 15:08:40|33.15|33.15|33.14|33.14|33.15|33.15|33.14|33.14|0
1736780930000|2025-01-13 15:08:50|33.15|33.15|33.13|33.13|33.15|33.15|33.13|33.13|0
1736780940000|2025-01-13 15:09:00|33.11|33.11|33.07|33.07|33.11|33.11|33.07|33.07|0
1736780950000|2025-01-13 15:09:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736780960000|2025-01-13 15:09:20|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1736780970000|2025-01-13 15:09:30|33.02|33.02|32.99|32.99|33.02|33.02|32.99|32.99|0
1736780980000|2025-01-13 15:09:40|32.95|32.95|32.94|32.94|32.95|32.95|32.94|32.94|0
1736780990000|2025-01-13 15:09:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781000000|2025-01-13 15:10:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781010000|2025-01-13 15:10:10|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736781020000|2025-01-13 15:10:20|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736781030000|2025-01-13 15:10:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736781040000|2025-01-13 15:10:40|32.87|32.87|32.9|32.9|32.9|32.9|32.87|32.87|0
1736781050000|2025-01-13 15:10:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781060000|2025-01-13 15:11:00|32.87|32.87|32.84|32.84|32.87|32.87|32.84|32.84|0
1736781070000|2025-01-13 15:11:10|32.87|32.87|32.91|32.91|32.91|32.91|32.87|32.87|0
1736781080000|2025-01-13 15:11:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781090000|2025-01-13 15:11:30|32.92|32.92|32.91|32.91|32.92|32.92|32.91|32.91|0
1736781100000|2025-01-13 15:11:40|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781110000|2025-01-13 15:11:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781120000|2025-01-13 15:12:00|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736781130000|2025-01-13 15:12:10|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736781140000|2025-01-13 15:12:20|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736781150000|2025-01-13 15:12:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781160000|2025-01-13 15:12:40|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736781170000|2025-01-13 15:12:50|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736781180000|2025-01-13 15:13:00|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736781190000|2025-01-13 15:13:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736781200000|2025-01-13 15:13:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736781210000|2025-01-13 15:13:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736781230000|2025-01-13 15:13:50|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781240000|2025-01-13 15:14:00|32.93|32.93|32.97|32.97|32.97|32.97|32.93|32.93|0
1736781250000|2025-01-13 15:14:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781280000|2025-01-13 15:14:40|32.99|32.99|32.97|32.97|32.99|32.99|32.97|32.97|0
1736781290000|2025-01-13 15:14:50|32.98|32.98|32.92|32.92|32.98|32.98|32.92|32.92|0
1736781300000|2025-01-13 15:15:00|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736781310000|2025-01-13 15:15:10|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736781320000|2025-01-13 15:15:20|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736781330000|2025-01-13 15:15:30|32.97|32.97|32.94|32.94|32.97|32.97|32.94|32.94|0
1736781340000|2025-01-13 15:15:40|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736781350000|2025-01-13 15:15:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736781360000|2025-01-13 15:16:00|32.83|32.83|32.85|32.85|32.85|32.85|32.83|32.83|0
1736781370000|2025-01-13 15:16:10|32.84|32.84|32.89|32.89|32.89|32.89|32.84|32.84|0
1736781380000|2025-01-13 15:16:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781390000|2025-01-13 15:16:30|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1736781400000|2025-01-13 15:16:40|32.94|32.94|32.92|32.92|32.94|32.94|32.92|32.92|0
1736781420000|2025-01-13 15:17:00|32.9|32.9|32.91|32.91|32.91|32.91|32.9|32.9|0
1736781430000|2025-01-13 15:17:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736781440000|2025-01-13 15:17:20|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736781450000|2025-01-13 15:17:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736781460000|2025-01-13 15:17:40|32.88|32.88|32.92|32.92|32.92|32.92|32.88|32.88|0
1736781470000|2025-01-13 15:17:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736781480000|2025-01-13 15:18:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736781490000|2025-01-13 15:18:10|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1736781500000|2025-01-13 15:18:20|32.96|32.96|32.97|32.97|32.97|32.97|32.96|32.96|0
1736781510000|2025-01-13 15:18:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736781520000|2025-01-13 15:18:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736781530000|2025-01-13 15:18:50|33.02|33.02|33.07|33.07|33.07|33.07|33.02|33.02|0
1736781540000|2025-01-13 15:19:00|33.08|33.08|33.06|33.06|33.08|33.08|33.06|33.06|0
1736781560000|2025-01-13 15:19:20|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736781570000|2025-01-13 15:19:30|33.04|33.04|33.05|33.05|33.05|33.05|33.04|33.04|0
1736781580000|2025-01-13 15:19:40|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736781590000|2025-01-13 15:19:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736781600000|2025-01-13 15:20:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736781610000|2025-01-13 15:20:10|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736781630000|2025-01-13 15:20:30|33.17|33.17|33.14|33.14|33.17|33.17|33.14|33.14|0
1736781640000|2025-01-13 15:20:40|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736781650000|2025-01-13 15:20:50|33.16|33.16|33.17|33.17|33.17|33.17|33.16|33.16|0
1736781660000|2025-01-13 15:21:00|33.18|33.18|33.21|33.21|33.21|33.21|33.18|33.18|0
1736781670000|2025-01-13 15:21:10|33.23|33.23|33.25|33.25|33.25|33.25|33.23|33.23|0
1736781680000|2025-01-13 15:21:20|33.26|33.26|33.23|33.23|33.26|33.26|33.23|33.23|0
1736781690000|2025-01-13 15:21:30|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1736781700000|2025-01-13 15:21:40|33.22|33.22|33.21|33.21|33.22|33.22|33.21|33.21|0
1736781710000|2025-01-13 15:21:50|33.2|33.2|33.21|33.21|33.21|33.21|33.2|33.2|0
1736781720000|2025-01-13 15:22:00|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736781730000|2025-01-13 15:22:10|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736781740000|2025-01-13 15:22:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736781750000|2025-01-13 15:22:30|33.16|33.16|33.15|33.15|33.16|33.16|33.15|33.15|0
1736781760000|2025-01-13 15:22:40|33.11|33.11|33.09|33.09|33.11|33.11|33.09|33.09|0
1736781770000|2025-01-13 15:22:50|33.08|33.08|33.05|33.05|33.08|33.08|33.05|33.05|0
1736781780000|2025-01-13 15:23:00|33.06|33.06|33.09|33.09|33.09|33.09|33.06|33.06|0
1736781790000|2025-01-13 15:23:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736781800000|2025-01-13 15:23:20|33.06|33.06|33.03|33.03|33.06|33.06|33.03|33.03|0
1736781810000|2025-01-13 15:23:30|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736781820000|2025-01-13 15:23:40|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736781830000|2025-01-13 15:23:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736781840000|2025-01-13 15:24:00|32.91|32.91|32.84|32.84|32.91|32.91|32.84|32.84|0
1736781850000|2025-01-13 15:24:10|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736781860000|2025-01-13 15:24:20|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736781870000|2025-01-13 15:24:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736781880000|2025-01-13 15:24:40|32.83|32.83|32.78|32.78|32.83|32.83|32.78|32.78|0
1736781890000|2025-01-13 15:24:50|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736781900000|2025-01-13 15:25:00|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736781910000|2025-01-13 15:25:10|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736781920000|2025-01-13 15:25:20|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736781930000|2025-01-13 15:25:30|32.79|32.79|32.75|32.75|32.79|32.79|32.75|32.75|0
1736781940000|2025-01-13 15:25:40|32.76|32.76|32.72|32.72|32.76|32.76|32.72|32.72|0
1736781950000|2025-01-13 15:25:50|32.76|32.76|32.71|32.71|32.76|32.76|32.71|32.71|0
1736781960000|2025-01-13 15:26:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736781970000|2025-01-13 15:26:10|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1736781980000|2025-01-13 15:26:20|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1736781990000|2025-01-13 15:26:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736782000000|2025-01-13 15:26:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736782010000|2025-01-13 15:26:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736782020000|2025-01-13 15:27:00|32.63|32.63|32.69|32.69|32.69|32.69|32.63|32.63|0
1736782030000|2025-01-13 15:27:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736782040000|2025-01-13 15:27:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736782050000|2025-01-13 15:27:30|32.62|32.62|32.66|32.66|32.66|32.66|32.62|32.62|0
1736782060000|2025-01-13 15:27:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736782070000|2025-01-13 15:27:50|32.66|32.66|32.62|32.62|32.66|32.66|32.62|32.62|0
1736782080000|2025-01-13 15:28:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736782090000|2025-01-13 15:28:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736782100000|2025-01-13 15:28:20|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736782110000|2025-01-13 15:28:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736782120000|2025-01-13 15:28:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736782130000|2025-01-13 15:28:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736782140000|2025-01-13 15:29:00|32.62|32.62|32.57|32.57|32.62|32.62|32.57|32.57|0
1736782150000|2025-01-13 15:29:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736782160000|2025-01-13 15:29:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736782170000|2025-01-13 15:29:30|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736782180000|2025-01-13 15:29:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736782190000|2025-01-13 15:29:50|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736782210000|2025-01-13 15:30:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736782220000|2025-01-13 15:30:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736782230000|2025-01-13 15:30:30|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1736782240000|2025-01-13 15:30:40|32.53|32.53|32.57|32.57|32.57|32.57|32.53|32.53|0
1736782250000|2025-01-13 15:30:50|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736782260000|2025-01-13 15:31:00|32.63|32.63|32.68|32.68|32.68|32.68|32.63|32.63|0
1736782270000|2025-01-13 15:31:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736782280000|2025-01-13 15:31:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736782290000|2025-01-13 15:31:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736782300000|2025-01-13 15:31:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736782310000|2025-01-13 15:31:50|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736782320000|2025-01-13 15:32:00|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736782330000|2025-01-13 15:32:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736782340000|2025-01-13 15:32:20|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736782350000|2025-01-13 15:32:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736782360000|2025-01-13 15:32:40|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736782370000|2025-01-13 15:32:50|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736782380000|2025-01-13 15:33:00|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736782390000|2025-01-13 15:33:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1736782400000|2025-01-13 15:33:20|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736782410000|2025-01-13 15:33:30|32.75|32.75|32.77|32.77|32.77|32.77|32.75|32.75|0
1736782420000|2025-01-13 15:33:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782430000|2025-01-13 15:33:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736782440000|2025-01-13 15:34:00|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736782450000|2025-01-13 15:34:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736782460000|2025-01-13 15:34:20|32.8|32.8|32.79|32.79|32.8|32.8|32.79|32.79|0
1736782470000|2025-01-13 15:34:30|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736782480000|2025-01-13 15:34:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782490000|2025-01-13 15:34:50|32.79|32.79|32.82|32.82|32.82|32.82|32.79|32.79|0
1736782500000|2025-01-13 15:35:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736782510000|2025-01-13 15:35:10|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736782520000|2025-01-13 15:35:20|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1736782540000|2025-01-13 15:35:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736782550000|2025-01-13 15:35:50|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1736782560000|2025-01-13 15:36:00|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736782570000|2025-01-13 15:36:10|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736782580000|2025-01-13 15:36:20|32.75|32.75|32.78|32.78|32.78|32.78|32.75|32.75|0
1736782590000|2025-01-13 15:36:30|32.76|32.76|32.75|32.75|32.76|32.76|32.75|32.75|0
1736782620000|2025-01-13 15:37:00|32.74|32.74|32.78|32.78|32.78|32.78|32.74|32.74|0
1736782630000|2025-01-13 15:37:10|32.75|32.75|32.74|32.74|32.75|32.75|32.74|32.74|0
1736782640000|2025-01-13 15:37:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736782650000|2025-01-13 15:37:30|32.78|32.78|32.81|32.81|32.81|32.81|32.78|32.78|0
1736782660000|2025-01-13 15:37:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736782680000|2025-01-13 15:38:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736782690000|2025-01-13 15:38:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736782700000|2025-01-13 15:38:20|32.87|32.87|32.86|32.86|32.87|32.87|32.86|32.86|0
1736782710000|2025-01-13 15:38:30|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736782720000|2025-01-13 15:38:40|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736782730000|2025-01-13 15:38:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736782740000|2025-01-13 15:39:00|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736782750000|2025-01-13 15:39:10|33|33|32.98|32.98|33|33|32.98|32.98|0
1736782760000|2025-01-13 15:39:20|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736782770000|2025-01-13 15:39:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736782790000|2025-01-13 15:39:50|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736782800000|2025-01-13 15:40:00|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736782810000|2025-01-13 15:40:10|33.06|33.06|33.02|33.02|33.06|33.06|33.02|33.02|0
1736782820000|2025-01-13 15:40:20|33.01|33.01|32.99|32.99|33.01|33.01|32.99|32.99|0
1736782830000|2025-01-13 15:40:30|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736782840000|2025-01-13 15:40:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736782850000|2025-01-13 15:40:50|32.98|32.98|32.95|32.95|32.98|32.98|32.95|32.95|0
1736782860000|2025-01-13 15:41:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736782870000|2025-01-13 15:41:10|32.94|32.94|32.85|32.85|32.94|32.94|32.85|32.85|0
1736782880000|2025-01-13 15:41:20|32.86|32.86|32.87|32.87|32.87|32.87|32.86|32.86|0
1736782890000|2025-01-13 15:41:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736782900000|2025-01-13 15:41:40|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1736782910000|2025-01-13 15:41:50|32.95|32.95|32.93|32.93|32.95|32.95|32.93|32.93|0
1736782920000|2025-01-13 15:42:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736782930000|2025-01-13 15:42:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736782940000|2025-01-13 15:42:20|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736782950000|2025-01-13 15:42:30|32.9|32.9|32.88|32.88|32.9|32.9|32.88|32.88|0
1736782960000|2025-01-13 15:42:40|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736782970000|2025-01-13 15:42:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736782980000|2025-01-13 15:43:00|32.96|32.96|32.93|32.93|32.96|32.96|32.93|32.93|0
1736782990000|2025-01-13 15:43:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783000000|2025-01-13 15:43:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783010000|2025-01-13 15:43:30|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783020000|2025-01-13 15:43:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783030000|2025-01-13 15:43:50|32.94|32.94|32.95|32.95|32.95|32.95|32.94|32.94|0
1736783040000|2025-01-13 15:44:00|33.03|33.03|33.07|33.07|33.07|33.07|33.03|33.03|0
1736783050000|2025-01-13 15:44:10|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736783060000|2025-01-13 15:44:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736783070000|2025-01-13 15:44:30|33.07|33.07|33.06|33.06|33.07|33.07|33.06|33.06|0
1736783080000|2025-01-13 15:44:40|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736783090000|2025-01-13 15:44:50|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736783100000|2025-01-13 15:45:00|33.02|33.02|33.04|33.04|33.04|33.04|33.02|33.02|0
1736783110000|2025-01-13 15:45:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736783120000|2025-01-13 15:45:20|33.06|33.06|33.07|33.07|33.07|33.07|33.06|33.06|0
1736783130000|2025-01-13 15:45:30|33.05|33.05|33.07|33.07|33.07|33.07|33.05|33.05|0
1736783140000|2025-01-13 15:45:40|33.05|33.05|33.03|33.03|33.05|33.05|33.03|33.03|0
1736783150000|2025-01-13 15:45:50|33.04|33.04|33.06|33.06|33.06|33.06|33.04|33.04|0
1736783160000|2025-01-13 15:46:00|33.04|33.04|33.02|33.02|33.04|33.04|33.02|33.02|0
1736783170000|2025-01-13 15:46:10|32.95|32.95|32.97|32.97|32.97|32.97|32.95|32.95|0
1736783180000|2025-01-13 15:46:20|32.96|32.96|32.98|32.98|32.98|32.98|32.96|32.96|0
1736783190000|2025-01-13 15:46:30|32.99|32.99|32.98|32.98|32.99|32.99|32.98|32.98|0
1736783200000|2025-01-13 15:46:40|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736783220000|2025-01-13 15:47:00|32.98|32.98|32.99|32.99|32.99|32.99|32.98|32.98|0
1736783230000|2025-01-13 15:47:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736783240000|2025-01-13 15:47:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783260000|2025-01-13 15:47:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783270000|2025-01-13 15:47:50|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1736783280000|2025-01-13 15:48:00|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736783290000|2025-01-13 15:48:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783300000|2025-01-13 15:48:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736783310000|2025-01-13 15:48:30|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783320000|2025-01-13 15:48:40|32.94|32.94|32.96|32.96|32.96|32.96|32.94|32.94|0
1736783330000|2025-01-13 15:48:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783340000|2025-01-13 15:49:00|32.98|32.98|32.96|32.96|32.98|32.98|32.96|32.96|0
1736783350000|2025-01-13 15:49:10|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736783360000|2025-01-13 15:49:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736783370000|2025-01-13 15:49:30|32.97|32.97|32.95|32.95|32.97|32.97|32.95|32.95|0
1736783380000|2025-01-13 15:49:40|32.96|32.96|32.99|32.99|32.99|32.99|32.96|32.96|0
1736783390000|2025-01-13 15:49:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736783400000|2025-01-13 15:50:00|33.05|33.05|33.04|33.04|33.05|33.05|33.04|33.04|0
1736783410000|2025-01-13 15:50:10|33.03|33.03|33.04|33.04|33.04|33.04|33.03|33.03|0
1736783420000|2025-01-13 15:50:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736783430000|2025-01-13 15:50:30|33|33|33|33|33|33|33|33|0
1736783440000|2025-01-13 15:50:40|32.97|32.97|32.98|32.98|32.98|32.98|32.97|32.97|0
1736783450000|2025-01-13 15:50:50|32.99|32.99|33.01|33.01|33.01|33.01|32.99|32.99|0
1736783460000|2025-01-13 15:51:00|32.99|32.99|33|33|33|33|32.99|32.99|0
1736783470000|2025-01-13 15:51:10|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736783480000|2025-01-13 15:51:20|33.03|33.03|33|33|33.03|33.03|33|33|0
1736783490000|2025-01-13 15:51:30|33.02|33.02|33|33|33.02|33.02|33|33|0
1736783500000|2025-01-13 15:51:40|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736783510000|2025-01-13 15:51:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736783520000|2025-01-13 15:52:00|32.99|32.99|32.96|32.96|32.99|32.99|32.96|32.96|0
1736783530000|2025-01-13 15:52:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783540000|2025-01-13 15:52:20|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1736783550000|2025-01-13 15:52:30|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736783570000|2025-01-13 15:52:50|32.92|32.92|32.87|32.87|32.92|32.92|32.87|32.87|0
1736783580000|2025-01-13 15:53:00|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736783590000|2025-01-13 15:53:10|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736783610000|2025-01-13 15:53:30|32.88|32.88|32.93|32.93|32.93|32.93|32.88|32.88|0
1736783620000|2025-01-13 15:53:40|32.92|32.92|32.9|32.9|32.92|32.92|32.9|32.9|0
1736783630000|2025-01-13 15:53:50|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783640000|2025-01-13 15:54:00|32.93|32.93|32.91|32.91|32.93|32.93|32.91|32.91|0
1736783650000|2025-01-13 15:54:10|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736783670000|2025-01-13 15:54:30|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736783680000|2025-01-13 15:54:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783690000|2025-01-13 15:54:50|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736783700000|2025-01-13 15:55:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783710000|2025-01-13 15:55:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783730000|2025-01-13 15:55:30|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736783740000|2025-01-13 15:55:40|32.94|32.94|32.9|32.9|32.94|32.94|32.9|32.9|0
1736783750000|2025-01-13 15:55:50|32.89|32.89|32.91|32.91|32.91|32.91|32.89|32.89|0
1736783760000|2025-01-13 15:56:00|32.93|32.93|32.9|32.9|32.93|32.93|32.9|32.9|0
1736783770000|2025-01-13 15:56:10|32.89|32.89|32.9|32.9|32.9|32.9|32.89|32.89|0
1736783780000|2025-01-13 15:56:20|32.91|32.91|32.93|32.93|32.93|32.93|32.91|32.91|0
1736783800000|2025-01-13 15:56:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736783810000|2025-01-13 15:56:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783820000|2025-01-13 15:57:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736783830000|2025-01-13 15:57:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736783850000|2025-01-13 15:57:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736783860000|2025-01-13 15:57:40|32.93|32.93|32.92|32.92|32.93|32.93|32.92|32.92|0
1736783870000|2025-01-13 15:57:50|32.89|32.89|32.88|32.88|32.89|32.89|32.88|32.88|0
1736783880000|2025-01-13 15:58:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736783890000|2025-01-13 15:58:10|32.91|32.91|32.9|32.9|32.91|32.91|32.9|32.9|0
1736783900000|2025-01-13 15:58:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736783910000|2025-01-13 15:58:30|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736783920000|2025-01-13 15:58:40|32.87|32.87|32.85|32.85|32.87|32.87|32.85|32.85|0
1736783930000|2025-01-13 15:58:50|32.84|32.84|32.85|32.85|32.85|32.85|32.84|32.84|0
1736783950000|2025-01-13 15:59:10|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736783960000|2025-01-13 15:59:20|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736783970000|2025-01-13 15:59:30|32.86|32.86|32.86|32.86|32.86|32.86|32.86|32.86|0
1736783980000|2025-01-13 15:59:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736783990000|2025-01-13 15:59:50|32.85|32.85|32.84|32.84|32.85|32.85|32.84|32.84|0
1736784000000|2025-01-13 16:00:00|32.86|32.86|32.83|32.83|32.86|32.86|32.83|32.83|0
1736784020000|2025-01-13 16:00:20|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1736784030000|2025-01-13 16:00:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736784040000|2025-01-13 16:00:40|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736784050000|2025-01-13 16:00:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736784060000|2025-01-13 16:01:00|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736784070000|2025-01-13 16:01:10|32.84|32.84|32.86|32.86|32.86|32.86|32.84|32.84|0
1736784080000|2025-01-13 16:01:20|32.88|32.88|32.86|32.86|32.88|32.88|32.86|32.86|0
1736784090000|2025-01-13 16:01:30|32.88|32.88|32.85|32.85|32.88|32.88|32.85|32.85|0
1736784100000|2025-01-13 16:01:40|32.86|32.86|32.84|32.84|32.86|32.86|32.84|32.84|0
1736784110000|2025-01-13 16:01:50|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736784120000|2025-01-13 16:02:00|32.83|32.83|32.84|32.84|32.84|32.84|32.83|32.83|0
1736784130000|2025-01-13 16:02:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736784140000|2025-01-13 16:02:20|32.8|32.8|32.76|32.76|32.8|32.8|32.76|32.76|0
1736784150000|2025-01-13 16:02:30|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736784160000|2025-01-13 16:02:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736784170000|2025-01-13 16:02:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736784180000|2025-01-13 16:03:00|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736784190000|2025-01-13 16:03:10|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736784220000|2025-01-13 16:03:40|32.73|32.73|32.72|32.72|32.73|32.73|32.72|32.72|0
1736784230000|2025-01-13 16:03:50|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736784250000|2025-01-13 16:04:10|32.74|32.74|32.72|32.72|32.74|32.74|32.72|32.72|0
1736784260000|2025-01-13 16:04:20|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736784270000|2025-01-13 16:04:30|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736784280000|2025-01-13 16:04:40|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736784290000|2025-01-13 16:04:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736784300000|2025-01-13 16:05:00|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736784310000|2025-01-13 16:05:10|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736784320000|2025-01-13 16:05:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736784330000|2025-01-13 16:05:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736784340000|2025-01-13 16:05:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736784350000|2025-01-13 16:05:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736784360000|2025-01-13 16:06:00|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736784370000|2025-01-13 16:06:10|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784380000|2025-01-13 16:06:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784390000|2025-01-13 16:06:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784400000|2025-01-13 16:06:40|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736784410000|2025-01-13 16:06:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736784420000|2025-01-13 16:07:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736784430000|2025-01-13 16:07:10|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1736784440000|2025-01-13 16:07:20|32.58|32.58|32.56|32.56|32.58|32.58|32.56|32.56|0
1736784450000|2025-01-13 16:07:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784460000|2025-01-13 16:07:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736784470000|2025-01-13 16:07:50|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736784480000|2025-01-13 16:08:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736784490000|2025-01-13 16:08:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784510000|2025-01-13 16:08:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784520000|2025-01-13 16:08:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736784540000|2025-01-13 16:09:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784550000|2025-01-13 16:09:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736784560000|2025-01-13 16:09:20|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736784580000|2025-01-13 16:09:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784590000|2025-01-13 16:09:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784600000|2025-01-13 16:10:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736784610000|2025-01-13 16:10:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784620000|2025-01-13 16:10:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736784630000|2025-01-13 16:10:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736784640000|2025-01-13 16:10:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736784650000|2025-01-13 16:10:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736784660000|2025-01-13 16:11:00|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736784670000|2025-01-13 16:11:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784680000|2025-01-13 16:11:20|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736784690000|2025-01-13 16:11:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736784700000|2025-01-13 16:11:40|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736784710000|2025-01-13 16:11:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736784720000|2025-01-13 16:12:00|32.56|32.56|32.62|32.62|32.62|32.62|32.56|32.56|0
1736784730000|2025-01-13 16:12:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736784740000|2025-01-13 16:12:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736784760000|2025-01-13 16:12:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736784770000|2025-01-13 16:12:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736784780000|2025-01-13 16:13:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736784790000|2025-01-13 16:13:10|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736784800000|2025-01-13 16:13:20|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736784810000|2025-01-13 16:13:30|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736784820000|2025-01-13 16:13:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736784830000|2025-01-13 16:13:50|32.48|32.48|32.46|32.46|32.48|32.48|32.46|32.46|0
1736784840000|2025-01-13 16:14:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736784850000|2025-01-13 16:14:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736784860000|2025-01-13 16:14:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736784870000|2025-01-13 16:14:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736784880000|2025-01-13 16:14:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736784890000|2025-01-13 16:14:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736784900000|2025-01-13 16:15:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736784910000|2025-01-13 16:15:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784920000|2025-01-13 16:15:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736784930000|2025-01-13 16:15:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736784940000|2025-01-13 16:15:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736784950000|2025-01-13 16:15:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736784960000|2025-01-13 16:16:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736784970000|2025-01-13 16:16:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736784980000|2025-01-13 16:16:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785000000|2025-01-13 16:16:40|32.58|32.58|32.6|32.6|32.6|32.6|32.58|32.58|0
1736785010000|2025-01-13 16:16:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736785020000|2025-01-13 16:17:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736785030000|2025-01-13 16:17:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736785040000|2025-01-13 16:17:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736785050000|2025-01-13 16:17:30|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736785060000|2025-01-13 16:17:40|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736785070000|2025-01-13 16:17:50|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736785080000|2025-01-13 16:18:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785090000|2025-01-13 16:18:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785100000|2025-01-13 16:18:20|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736785110000|2025-01-13 16:18:30|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736785120000|2025-01-13 16:18:40|32.5|32.5|32.53|32.53|32.53|32.53|32.5|32.5|0
1736785130000|2025-01-13 16:18:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736785140000|2025-01-13 16:19:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736785150000|2025-01-13 16:19:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785160000|2025-01-13 16:19:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785170000|2025-01-13 16:19:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736785180000|2025-01-13 16:19:40|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1736785190000|2025-01-13 16:19:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785200000|2025-01-13 16:20:00|32.59|32.59|32.57|32.57|32.59|32.59|32.57|32.57|0
1736785210000|2025-01-13 16:20:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736785220000|2025-01-13 16:20:20|32.57|32.57|32.6|32.6|32.6|32.6|32.57|32.57|0
1736785230000|2025-01-13 16:20:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736785240000|2025-01-13 16:20:40|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736785250000|2025-01-13 16:20:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785260000|2025-01-13 16:21:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785270000|2025-01-13 16:21:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785280000|2025-01-13 16:21:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785290000|2025-01-13 16:21:30|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736785300000|2025-01-13 16:21:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736785310000|2025-01-13 16:21:50|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785320000|2025-01-13 16:22:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785340000|2025-01-13 16:22:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785350000|2025-01-13 16:22:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785360000|2025-01-13 16:22:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785380000|2025-01-13 16:23:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736785390000|2025-01-13 16:23:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736785400000|2025-01-13 16:23:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785410000|2025-01-13 16:23:30|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736785430000|2025-01-13 16:23:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736785450000|2025-01-13 16:24:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736785460000|2025-01-13 16:24:20|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736785470000|2025-01-13 16:24:30|32.53|32.53|32.51|32.51|32.53|32.53|32.51|32.51|0
1736785480000|2025-01-13 16:24:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785490000|2025-01-13 16:24:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785510000|2025-01-13 16:25:10|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736785520000|2025-01-13 16:25:20|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785530000|2025-01-13 16:25:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785540000|2025-01-13 16:25:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785550000|2025-01-13 16:25:50|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736785560000|2025-01-13 16:26:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736785570000|2025-01-13 16:26:10|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736785580000|2025-01-13 16:26:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736785590000|2025-01-13 16:26:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785600000|2025-01-13 16:26:40|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736785620000|2025-01-13 16:27:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736785630000|2025-01-13 16:27:10|32.42|32.42|32.4|32.4|32.42|32.42|32.4|32.4|0
1736785650000|2025-01-13 16:27:30|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736785660000|2025-01-13 16:27:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736785670000|2025-01-13 16:27:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736785690000|2025-01-13 16:28:10|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785700000|2025-01-13 16:28:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736785710000|2025-01-13 16:28:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785720000|2025-01-13 16:28:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736785730000|2025-01-13 16:28:50|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736785740000|2025-01-13 16:29:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736785760000|2025-01-13 16:29:20|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736785770000|2025-01-13 16:29:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785780000|2025-01-13 16:29:40|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736785790000|2025-01-13 16:29:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785800000|2025-01-13 16:30:00|32.46|32.46|32.42|32.42|32.46|32.46|32.42|32.42|0
1736785810000|2025-01-13 16:30:10|32.44|32.44|32.42|32.42|32.44|32.44|32.42|32.42|0
1736785820000|2025-01-13 16:30:20|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736785830000|2025-01-13 16:30:30|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736785840000|2025-01-13 16:30:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736785850000|2025-01-13 16:30:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785860000|2025-01-13 16:31:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736785870000|2025-01-13 16:31:10|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736785880000|2025-01-13 16:31:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736785890000|2025-01-13 16:31:30|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736785910000|2025-01-13 16:31:50|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736785920000|2025-01-13 16:32:00|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736785930000|2025-01-13 16:32:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736785940000|2025-01-13 16:32:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736785960000|2025-01-13 16:32:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736785970000|2025-01-13 16:32:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736785980000|2025-01-13 16:33:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736785990000|2025-01-13 16:33:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786000000|2025-01-13 16:33:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736786010000|2025-01-13 16:33:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786020000|2025-01-13 16:33:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736786030000|2025-01-13 16:33:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736786040000|2025-01-13 16:34:00|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736786050000|2025-01-13 16:34:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736786060000|2025-01-13 16:34:20|32.53|32.53|32.55|32.55|32.55|32.55|32.53|32.53|0
1736786070000|2025-01-13 16:34:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736786090000|2025-01-13 16:34:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736786100000|2025-01-13 16:35:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736786110000|2025-01-13 16:35:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736786120000|2025-01-13 16:35:20|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736786130000|2025-01-13 16:35:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736786140000|2025-01-13 16:35:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736786150000|2025-01-13 16:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786160000|2025-01-13 16:36:00|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736786170000|2025-01-13 16:36:10|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736786180000|2025-01-13 16:36:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786200000|2025-01-13 16:36:40|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736786210000|2025-01-13 16:36:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736786220000|2025-01-13 16:37:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736786230000|2025-01-13 16:37:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786240000|2025-01-13 16:37:20|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736786250000|2025-01-13 16:37:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786260000|2025-01-13 16:37:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786270000|2025-01-13 16:37:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786280000|2025-01-13 16:38:00|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736786290000|2025-01-13 16:38:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786300000|2025-01-13 16:38:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786310000|2025-01-13 16:38:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786320000|2025-01-13 16:38:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786330000|2025-01-13 16:38:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786340000|2025-01-13 16:39:00|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736786360000|2025-01-13 16:39:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786370000|2025-01-13 16:39:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736786390000|2025-01-13 16:39:50|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786400000|2025-01-13 16:40:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786410000|2025-01-13 16:40:10|32.7|32.7|32.72|32.72|32.72|32.72|32.7|32.7|0
1736786420000|2025-01-13 16:40:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736786430000|2025-01-13 16:40:30|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1736786440000|2025-01-13 16:40:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736786450000|2025-01-13 16:40:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736786460000|2025-01-13 16:41:00|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736786470000|2025-01-13 16:41:10|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736786480000|2025-01-13 16:41:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736786490000|2025-01-13 16:41:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736786500000|2025-01-13 16:41:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736786510000|2025-01-13 16:41:50|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1736786520000|2025-01-13 16:42:00|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736786540000|2025-01-13 16:42:20|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736786550000|2025-01-13 16:42:30|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736786560000|2025-01-13 16:42:40|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786570000|2025-01-13 16:42:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736786580000|2025-01-13 16:43:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786590000|2025-01-13 16:43:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736786600000|2025-01-13 16:43:20|32.7|32.7|32.68|32.68|32.7|32.7|32.68|32.68|0
1736786610000|2025-01-13 16:43:30|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786620000|2025-01-13 16:43:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736786630000|2025-01-13 16:43:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786640000|2025-01-13 16:44:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736786650000|2025-01-13 16:44:10|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786660000|2025-01-13 16:44:20|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736786680000|2025-01-13 16:44:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736786690000|2025-01-13 16:44:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786700000|2025-01-13 16:45:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786710000|2025-01-13 16:45:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736786720000|2025-01-13 16:45:20|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736786730000|2025-01-13 16:45:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786740000|2025-01-13 16:45:40|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736786750000|2025-01-13 16:45:50|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1736786760000|2025-01-13 16:46:00|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736786770000|2025-01-13 16:46:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786780000|2025-01-13 16:46:20|32.67|32.67|32.65|32.65|32.67|32.67|32.65|32.65|0
1736786790000|2025-01-13 16:46:30|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736786800000|2025-01-13 16:46:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736786810000|2025-01-13 16:46:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786820000|2025-01-13 16:47:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736786830000|2025-01-13 16:47:10|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786860000|2025-01-13 16:47:40|32.67|32.67|32.69|32.69|32.69|32.69|32.67|32.67|0
1736786870000|2025-01-13 16:47:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736786880000|2025-01-13 16:48:00|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736786900000|2025-01-13 16:48:20|32.62|32.62|32.6|32.6|32.62|32.62|32.6|32.6|0
1736786910000|2025-01-13 16:48:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786920000|2025-01-13 16:48:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736786930000|2025-01-13 16:48:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786940000|2025-01-13 16:49:00|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736786950000|2025-01-13 16:49:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736786960000|2025-01-13 16:49:20|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736786970000|2025-01-13 16:49:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736786980000|2025-01-13 16:49:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736786990000|2025-01-13 16:49:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787000000|2025-01-13 16:50:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787020000|2025-01-13 16:50:20|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736787040000|2025-01-13 16:50:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787050000|2025-01-13 16:50:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736787060000|2025-01-13 16:51:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736787070000|2025-01-13 16:51:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787080000|2025-01-13 16:51:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787090000|2025-01-13 16:51:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787100000|2025-01-13 16:51:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736787110000|2025-01-13 16:51:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787120000|2025-01-13 16:52:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736787130000|2025-01-13 16:52:10|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736787150000|2025-01-13 16:52:30|32.63|32.63|32.61|32.61|32.63|32.63|32.61|32.61|0
1736787160000|2025-01-13 16:52:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736787170000|2025-01-13 16:52:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736787180000|2025-01-13 16:53:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736787190000|2025-01-13 16:53:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736787200000|2025-01-13 16:53:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736787210000|2025-01-13 16:53:30|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736787220000|2025-01-13 16:53:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736787230000|2025-01-13 16:53:50|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736787240000|2025-01-13 16:54:00|32.54|32.54|32.57|32.57|32.57|32.57|32.54|32.54|0
1736787250000|2025-01-13 16:54:10|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736787260000|2025-01-13 16:54:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736787270000|2025-01-13 16:54:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736787290000|2025-01-13 16:54:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736787300000|2025-01-13 16:55:00|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736787310000|2025-01-13 16:55:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736787320000|2025-01-13 16:55:20|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736787330000|2025-01-13 16:55:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736787340000|2025-01-13 16:55:40|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736787350000|2025-01-13 16:55:50|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736787360000|2025-01-13 16:56:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736787380000|2025-01-13 16:56:20|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1736787390000|2025-01-13 16:56:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736787400000|2025-01-13 16:56:40|32.44|32.44|32.45|32.45|32.45|32.45|32.44|32.44|0
1736787410000|2025-01-13 16:56:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736787420000|2025-01-13 16:57:00|32.45|32.45|32.43|32.43|32.45|32.45|32.43|32.43|0
1736787430000|2025-01-13 16:57:10|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736787440000|2025-01-13 16:57:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787460000|2025-01-13 16:57:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787470000|2025-01-13 16:57:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736787490000|2025-01-13 16:58:10|32.37|32.37|32.38|32.38|32.38|32.38|32.37|32.37|0
1736787500000|2025-01-13 16:58:20|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787510000|2025-01-13 16:58:30|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787520000|2025-01-13 16:58:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787530000|2025-01-13 16:58:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787540000|2025-01-13 16:59:00|32.4|32.4|32.37|32.37|32.4|32.4|32.37|32.37|0
1736787550000|2025-01-13 16:59:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787560000|2025-01-13 16:59:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787570000|2025-01-13 16:59:30|32.35|32.35|32.38|32.38|32.38|32.38|32.35|32.35|0
1736787580000|2025-01-13 16:59:40|32.37|32.37|32.36|32.36|32.37|32.37|32.36|32.36|0
1736787590000|2025-01-13 16:59:50|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787600000|2025-01-13 17:00:00|32.36|32.36|32.34|32.34|32.36|32.36|32.34|32.34|0
1736787620000|2025-01-13 17:00:20|32.35|32.35|32.35|32.35|32.35|32.35|32.35|32.35|0
1736787630000|2025-01-13 17:00:30|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787640000|2025-01-13 17:00:40|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787650000|2025-01-13 17:00:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787660000|2025-01-13 17:01:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787680000|2025-01-13 17:01:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787690000|2025-01-13 17:01:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787700000|2025-01-13 17:01:40|32.31|32.31|32.3|32.3|32.31|32.31|32.3|32.3|0
1736787710000|2025-01-13 17:01:50|32.31|32.31|32.31|32.31|32.31|32.31|32.31|32.31|0
1736787720000|2025-01-13 17:02:00|32.32|32.32|32.3|32.3|32.32|32.32|32.3|32.3|0
1736787730000|2025-01-13 17:02:10|32.32|32.32|32.32|32.32|32.32|32.32|32.32|32.32|0
1736787740000|2025-01-13 17:02:20|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736787760000|2025-01-13 17:02:40|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736787770000|2025-01-13 17:02:50|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736787780000|2025-01-13 17:03:00|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736787790000|2025-01-13 17:03:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787800000|2025-01-13 17:03:20|32.38|32.38|32.37|32.37|32.38|32.38|32.37|32.37|0
1736787810000|2025-01-13 17:03:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787820000|2025-01-13 17:03:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787830000|2025-01-13 17:03:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787840000|2025-01-13 17:04:00|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787850000|2025-01-13 17:04:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736787860000|2025-01-13 17:04:20|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736787870000|2025-01-13 17:04:30|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736787880000|2025-01-13 17:04:40|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736787900000|2025-01-13 17:05:00|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787910000|2025-01-13 17:05:10|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736787920000|2025-01-13 17:05:20|32.34|32.34|32.34|32.34|32.34|32.34|32.34|32.34|0
1736787930000|2025-01-13 17:05:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736787950000|2025-01-13 17:05:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736787960000|2025-01-13 17:06:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736787970000|2025-01-13 17:06:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736787980000|2025-01-13 17:06:20|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736787990000|2025-01-13 17:06:30|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736788010000|2025-01-13 17:06:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736788030000|2025-01-13 17:07:10|32.39|32.39|32.42|32.42|32.42|32.42|32.39|32.39|0
1736788040000|2025-01-13 17:07:20|32.43|32.43|32.48|32.48|32.48|32.48|32.43|32.43|0
1736788050000|2025-01-13 17:07:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736788060000|2025-01-13 17:07:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736788070000|2025-01-13 17:07:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736788080000|2025-01-13 17:08:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736788090000|2025-01-13 17:08:10|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736788100000|2025-01-13 17:08:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1736788110000|2025-01-13 17:08:30|32.5|32.5|32.52|32.52|32.52|32.52|32.5|32.5|0
1736788120000|2025-01-13 17:08:40|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736788130000|2025-01-13 17:08:50|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736788140000|2025-01-13 17:09:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736788150000|2025-01-13 17:09:10|32.49|32.49|32.52|32.52|32.52|32.52|32.49|32.49|0
1736788160000|2025-01-13 17:09:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736788170000|2025-01-13 17:09:30|32.51|32.51|32.54|32.54|32.54|32.54|32.51|32.51|0
1736788190000|2025-01-13 17:09:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788200000|2025-01-13 17:10:00|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736788210000|2025-01-13 17:10:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788220000|2025-01-13 17:10:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788230000|2025-01-13 17:10:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788250000|2025-01-13 17:10:50|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736788260000|2025-01-13 17:11:00|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736788270000|2025-01-13 17:11:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736788280000|2025-01-13 17:11:20|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736788290000|2025-01-13 17:11:30|32.52|32.52|32.55|32.55|32.55|32.55|32.52|32.52|0
1736788300000|2025-01-13 17:11:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736788310000|2025-01-13 17:11:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788320000|2025-01-13 17:12:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736788330000|2025-01-13 17:12:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736788340000|2025-01-13 17:12:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788350000|2025-01-13 17:12:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736788360000|2025-01-13 17:12:40|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736788370000|2025-01-13 17:12:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788380000|2025-01-13 17:13:00|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736788390000|2025-01-13 17:13:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736788400000|2025-01-13 17:13:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736788440000|2025-01-13 17:14:00|32.56|32.56|32.61|32.61|32.61|32.61|32.56|32.56|0
1736788450000|2025-01-13 17:14:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736788480000|2025-01-13 17:14:40|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736788490000|2025-01-13 17:14:50|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788500000|2025-01-13 17:15:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736788510000|2025-01-13 17:15:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788520000|2025-01-13 17:15:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736788530000|2025-01-13 17:15:30|32.64|32.64|32.67|32.67|32.67|32.67|32.64|32.64|0
1736788540000|2025-01-13 17:15:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788550000|2025-01-13 17:15:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736788560000|2025-01-13 17:16:00|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736788570000|2025-01-13 17:16:10|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736788600000|2025-01-13 17:16:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736788610000|2025-01-13 17:16:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736788700000|2025-01-13 17:18:20|32.69|32.69|32.67|32.67|32.69|32.69|32.67|32.67|0
1736788710000|2025-01-13 17:18:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736788720000|2025-01-13 17:18:40|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736788740000|2025-01-13 17:19:00|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736788750000|2025-01-13 17:19:10|32.74|32.74|32.73|32.73|32.74|32.74|32.73|32.73|0
1736788780000|2025-01-13 17:19:40|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736788800000|2025-01-13 17:20:00|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788810000|2025-01-13 17:20:10|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788820000|2025-01-13 17:20:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788830000|2025-01-13 17:20:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788840000|2025-01-13 17:20:40|32.75|32.75|32.73|32.73|32.75|32.75|32.73|32.73|0
1736788870000|2025-01-13 17:21:10|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788880000|2025-01-13 17:21:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788890000|2025-01-13 17:21:30|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788900000|2025-01-13 17:21:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736788910000|2025-01-13 17:21:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736788920000|2025-01-13 17:22:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736788930000|2025-01-13 17:22:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736788940000|2025-01-13 17:22:20|32.73|32.73|32.74|32.74|32.74|32.74|32.73|32.73|0
1736788950000|2025-01-13 17:22:30|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736788970000|2025-01-13 17:22:50|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736788980000|2025-01-13 17:23:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736788990000|2025-01-13 17:23:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789000000|2025-01-13 17:23:20|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736789010000|2025-01-13 17:23:30|32.76|32.76|32.78|32.78|32.78|32.78|32.76|32.76|0
1736789020000|2025-01-13 17:23:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736789030000|2025-01-13 17:23:50|32.76|32.76|32.77|32.77|32.77|32.77|32.76|32.76|0
1736789040000|2025-01-13 17:24:00|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789050000|2025-01-13 17:24:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789060000|2025-01-13 17:24:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789070000|2025-01-13 17:24:30|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1736789080000|2025-01-13 17:24:40|32.83|32.83|32.81|32.81|32.83|32.83|32.81|32.81|0
1736789100000|2025-01-13 17:25:00|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789130000|2025-01-13 17:25:30|32.82|32.82|32.81|32.81|32.82|32.82|32.81|32.81|0
1736789140000|2025-01-13 17:25:40|32.82|32.82|32.83|32.83|32.83|32.83|32.82|32.82|0
1736789150000|2025-01-13 17:25:50|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789160000|2025-01-13 17:26:00|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736789170000|2025-01-13 17:26:10|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789180000|2025-01-13 17:26:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789190000|2025-01-13 17:26:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789200000|2025-01-13 17:26:40|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789210000|2025-01-13 17:26:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789220000|2025-01-13 17:27:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789230000|2025-01-13 17:27:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736789240000|2025-01-13 17:27:20|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736789250000|2025-01-13 17:27:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736789260000|2025-01-13 17:27:40|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736789270000|2025-01-13 17:27:50|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736789280000|2025-01-13 17:28:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736789290000|2025-01-13 17:28:10|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789300000|2025-01-13 17:28:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736789310000|2025-01-13 17:28:30|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789320000|2025-01-13 17:28:40|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736789330000|2025-01-13 17:28:50|32.75|32.75|32.76|32.76|32.76|32.76|32.75|32.75|0
1736789340000|2025-01-13 17:29:00|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736789350000|2025-01-13 17:29:10|32.78|32.78|32.8|32.8|32.8|32.8|32.78|32.78|0
1736789360000|2025-01-13 17:29:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736789380000|2025-01-13 17:29:40|32.78|32.78|32.77|32.77|32.78|32.78|32.77|32.77|0
1736789400000|2025-01-13 17:30:00|32.76|32.76|32.73|32.73|32.76|32.76|32.73|32.73|0
1736789410000|2025-01-13 17:30:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789430000|2025-01-13 17:30:30|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736789440000|2025-01-13 17:30:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736789460000|2025-01-13 17:31:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736789470000|2025-01-13 17:31:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789480000|2025-01-13 17:31:20|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736789500000|2025-01-13 17:31:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789510000|2025-01-13 17:31:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789530000|2025-01-13 17:32:10|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736789560000|2025-01-13 17:32:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789570000|2025-01-13 17:32:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789580000|2025-01-13 17:33:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736789600000|2025-01-13 17:33:20|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736789610000|2025-01-13 17:33:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736789620000|2025-01-13 17:33:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789630000|2025-01-13 17:33:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789640000|2025-01-13 17:34:00|32.72|32.72|32.73|32.73|32.73|32.73|32.72|32.72|0
1736789650000|2025-01-13 17:34:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736789660000|2025-01-13 17:34:20|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789670000|2025-01-13 17:34:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789680000|2025-01-13 17:34:40|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789690000|2025-01-13 17:34:50|32.74|32.74|32.74|32.74|32.74|32.74|32.74|32.74|0
1736789700000|2025-01-13 17:35:00|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789710000|2025-01-13 17:35:10|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789740000|2025-01-13 17:35:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736789750000|2025-01-13 17:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789760000|2025-01-13 17:36:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736789770000|2025-01-13 17:36:10|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736789780000|2025-01-13 17:36:20|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736789810000|2025-01-13 17:36:50|32.73|32.73|32.73|32.73|32.73|32.73|32.73|32.73|0
1736789830000|2025-01-13 17:37:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736789840000|2025-01-13 17:37:20|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736789850000|2025-01-13 17:37:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736789860000|2025-01-13 17:37:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736789880000|2025-01-13 17:38:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736789890000|2025-01-13 17:38:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736789900000|2025-01-13 17:38:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736789910000|2025-01-13 17:38:30|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736789920000|2025-01-13 17:38:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736789930000|2025-01-13 17:38:50|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736789940000|2025-01-13 17:39:00|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736789950000|2025-01-13 17:39:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736789960000|2025-01-13 17:39:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736789970000|2025-01-13 17:39:30|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736789980000|2025-01-13 17:39:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736789990000|2025-01-13 17:39:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736790000000|2025-01-13 17:40:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736790010000|2025-01-13 17:40:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736790020000|2025-01-13 17:40:20|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736790040000|2025-01-13 17:40:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736790050000|2025-01-13 17:40:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736790060000|2025-01-13 17:41:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736790080000|2025-01-13 17:41:20|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736790130000|2025-01-13 17:42:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736790140000|2025-01-13 17:42:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790150000|2025-01-13 17:42:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790160000|2025-01-13 17:42:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790170000|2025-01-13 17:42:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790180000|2025-01-13 17:43:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736790190000|2025-01-13 17:43:10|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736790210000|2025-01-13 17:43:30|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736790220000|2025-01-13 17:43:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790230000|2025-01-13 17:43:50|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790270000|2025-01-13 17:44:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736790280000|2025-01-13 17:44:40|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790290000|2025-01-13 17:44:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790300000|2025-01-13 17:45:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790310000|2025-01-13 17:45:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790320000|2025-01-13 17:45:20|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736790330000|2025-01-13 17:45:30|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736790340000|2025-01-13 17:45:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736790360000|2025-01-13 17:46:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736790380000|2025-01-13 17:46:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790410000|2025-01-13 17:46:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736790420000|2025-01-13 17:47:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736790430000|2025-01-13 17:47:10|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736790450000|2025-01-13 17:47:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736790460000|2025-01-13 17:47:40|32.52|32.52|32.5|32.5|32.52|32.52|32.5|32.5|0
1736790470000|2025-01-13 17:47:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790480000|2025-01-13 17:48:00|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736790490000|2025-01-13 17:48:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790500000|2025-01-13 17:48:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790510000|2025-01-13 17:48:30|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790520000|2025-01-13 17:48:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790530000|2025-01-13 17:48:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790540000|2025-01-13 17:49:00|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736790550000|2025-01-13 17:49:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790560000|2025-01-13 17:49:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736790580000|2025-01-13 17:49:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736790590000|2025-01-13 17:49:50|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736790600000|2025-01-13 17:50:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736790610000|2025-01-13 17:50:10|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736790620000|2025-01-13 17:50:20|32.48|32.48|32.49|32.49|32.49|32.49|32.48|32.48|0
1736790640000|2025-01-13 17:50:40|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736790650000|2025-01-13 17:50:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790660000|2025-01-13 17:51:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790680000|2025-01-13 17:51:20|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790690000|2025-01-13 17:51:30|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736790700000|2025-01-13 17:51:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790710000|2025-01-13 17:51:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790720000|2025-01-13 17:52:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790730000|2025-01-13 17:52:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736790740000|2025-01-13 17:52:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736790750000|2025-01-13 17:52:30|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736790760000|2025-01-13 17:52:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736790780000|2025-01-13 17:53:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736790790000|2025-01-13 17:53:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790800000|2025-01-13 17:53:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736790810000|2025-01-13 17:53:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736790820000|2025-01-13 17:53:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736790840000|2025-01-13 17:54:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736790850000|2025-01-13 17:54:10|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736790880000|2025-01-13 17:54:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790890000|2025-01-13 17:54:50|32.4|32.4|32.41|32.41|32.41|32.41|32.4|32.4|0
1736790900000|2025-01-13 17:55:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736790920000|2025-01-13 17:55:20|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1736790940000|2025-01-13 17:55:40|32.41|32.41|32.42|32.42|32.42|32.42|32.41|32.41|0
1736790950000|2025-01-13 17:55:50|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790960000|2025-01-13 17:56:00|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736790970000|2025-01-13 17:56:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736790980000|2025-01-13 17:56:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736790990000|2025-01-13 17:56:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736791000000|2025-01-13 17:56:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736791020000|2025-01-13 17:57:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736791030000|2025-01-13 17:57:10|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736791040000|2025-01-13 17:57:20|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736791050000|2025-01-13 17:57:30|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736791060000|2025-01-13 17:57:40|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736791080000|2025-01-13 17:58:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736791100000|2025-01-13 17:58:20|32.47|32.47|32.46|32.46|32.47|32.47|32.46|32.46|0
1736791110000|2025-01-13 17:58:30|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736791120000|2025-01-13 17:58:40|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736791130000|2025-01-13 17:58:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736791140000|2025-01-13 17:59:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791150000|2025-01-13 17:59:10|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791160000|2025-01-13 17:59:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791170000|2025-01-13 17:59:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791180000|2025-01-13 17:59:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736791190000|2025-01-13 17:59:50|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736791200000|2025-01-13 18:00:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736791210000|2025-01-13 18:00:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791240000|2025-01-13 18:00:40|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736791260000|2025-01-13 18:01:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791270000|2025-01-13 18:01:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791300000|2025-01-13 18:01:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791310000|2025-01-13 18:01:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791320000|2025-01-13 18:02:00|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736791330000|2025-01-13 18:02:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791340000|2025-01-13 18:02:20|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736791350000|2025-01-13 18:02:30|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736791360000|2025-01-13 18:02:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791370000|2025-01-13 18:02:50|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736791380000|2025-01-13 18:03:00|32.6|32.6|32.61|32.61|32.61|32.61|32.6|32.6|0
1736791390000|2025-01-13 18:03:10|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736791410000|2025-01-13 18:03:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791420000|2025-01-13 18:03:40|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736791430000|2025-01-13 18:03:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736791440000|2025-01-13 18:04:00|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736791450000|2025-01-13 18:04:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736791460000|2025-01-13 18:04:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736791470000|2025-01-13 18:04:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791490000|2025-01-13 18:04:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736791510000|2025-01-13 18:05:10|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791520000|2025-01-13 18:05:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736791530000|2025-01-13 18:05:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791540000|2025-01-13 18:05:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791550000|2025-01-13 18:05:50|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736791560000|2025-01-13 18:06:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791570000|2025-01-13 18:06:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791590000|2025-01-13 18:06:30|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736791620000|2025-01-13 18:07:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736791630000|2025-01-13 18:07:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791650000|2025-01-13 18:07:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736791660000|2025-01-13 18:07:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791670000|2025-01-13 18:07:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736791680000|2025-01-13 18:08:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736791700000|2025-01-13 18:08:20|32.66|32.66|32.63|32.63|32.66|32.66|32.63|32.63|0
1736791720000|2025-01-13 18:08:40|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736791730000|2025-01-13 18:08:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736791740000|2025-01-13 18:09:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736791760000|2025-01-13 18:09:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791770000|2025-01-13 18:09:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791780000|2025-01-13 18:09:40|32.55|32.55|32.57|32.57|32.57|32.57|32.55|32.55|0
1736791790000|2025-01-13 18:09:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791800000|2025-01-13 18:10:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736791860000|2025-01-13 18:11:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791870000|2025-01-13 18:11:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736791880000|2025-01-13 18:11:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736791890000|2025-01-13 18:11:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736791920000|2025-01-13 18:12:00|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736791930000|2025-01-13 18:12:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736791940000|2025-01-13 18:12:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736791950000|2025-01-13 18:12:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736791960000|2025-01-13 18:12:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736791970000|2025-01-13 18:12:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736791980000|2025-01-13 18:13:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736792010000|2025-01-13 18:13:30|32.56|32.56|32.58|32.58|32.58|32.58|32.56|32.56|0
1736792020000|2025-01-13 18:13:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736792030000|2025-01-13 18:13:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736792040000|2025-01-13 18:14:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736792060000|2025-01-13 18:14:20|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736792070000|2025-01-13 18:14:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736792110000|2025-01-13 18:15:10|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736792120000|2025-01-13 18:15:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736792140000|2025-01-13 18:15:40|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736792160000|2025-01-13 18:16:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736792170000|2025-01-13 18:16:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736792180000|2025-01-13 18:16:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736792210000|2025-01-13 18:16:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736792220000|2025-01-13 18:17:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736792230000|2025-01-13 18:17:10|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736792240000|2025-01-13 18:17:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792250000|2025-01-13 18:17:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792260000|2025-01-13 18:17:40|32.45|32.45|32.44|32.44|32.45|32.45|32.44|32.44|0
1736792270000|2025-01-13 18:17:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792280000|2025-01-13 18:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792290000|2025-01-13 18:18:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792300000|2025-01-13 18:18:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792310000|2025-01-13 18:18:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792330000|2025-01-13 18:18:50|32.44|32.44|32.43|32.43|32.44|32.44|32.43|32.43|0
1736792340000|2025-01-13 18:19:00|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736792350000|2025-01-13 18:19:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792360000|2025-01-13 18:19:20|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792370000|2025-01-13 18:19:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792380000|2025-01-13 18:19:40|32.43|32.43|32.45|32.45|32.45|32.45|32.43|32.43|0
1736792390000|2025-01-13 18:19:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736792400000|2025-01-13 18:20:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1736792410000|2025-01-13 18:20:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736792440000|2025-01-13 18:20:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792450000|2025-01-13 18:20:50|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736792460000|2025-01-13 18:21:00|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792480000|2025-01-13 18:21:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736792490000|2025-01-13 18:21:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792520000|2025-01-13 18:22:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792530000|2025-01-13 18:22:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792540000|2025-01-13 18:22:20|32.44|32.44|32.47|32.47|32.47|32.47|32.44|32.44|0
1736792580000|2025-01-13 18:23:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792590000|2025-01-13 18:23:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792610000|2025-01-13 18:23:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792640000|2025-01-13 18:24:00|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792650000|2025-01-13 18:24:10|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736792660000|2025-01-13 18:24:20|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736792670000|2025-01-13 18:24:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792690000|2025-01-13 18:24:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792700000|2025-01-13 18:25:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792710000|2025-01-13 18:25:10|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792720000|2025-01-13 18:25:20|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736792730000|2025-01-13 18:25:30|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1736792750000|2025-01-13 18:25:50|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736792760000|2025-01-13 18:26:00|32.48|32.48|32.47|32.47|32.48|32.48|32.47|32.47|0
1736792780000|2025-01-13 18:26:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792820000|2025-01-13 18:27:00|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736792830000|2025-01-13 18:27:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792840000|2025-01-13 18:27:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792860000|2025-01-13 18:27:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736792870000|2025-01-13 18:27:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736792880000|2025-01-13 18:28:00|32.45|32.45|32.47|32.47|32.47|32.47|32.45|32.45|0
1736792900000|2025-01-13 18:28:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736792910000|2025-01-13 18:28:30|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736792920000|2025-01-13 18:28:40|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736792930000|2025-01-13 18:28:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736792950000|2025-01-13 18:29:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736792970000|2025-01-13 18:29:30|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736792980000|2025-01-13 18:29:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736792990000|2025-01-13 18:29:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793000000|2025-01-13 18:30:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793010000|2025-01-13 18:30:10|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736793020000|2025-01-13 18:30:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793040000|2025-01-13 18:30:40|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793050000|2025-01-13 18:30:50|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736793060000|2025-01-13 18:31:00|32.56|32.56|32.53|32.53|32.56|32.56|32.53|32.53|0
1736793070000|2025-01-13 18:31:10|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736793080000|2025-01-13 18:31:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793090000|2025-01-13 18:31:30|32.56|32.56|32.54|32.54|32.56|32.56|32.54|32.54|0
1736793100000|2025-01-13 18:31:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793110000|2025-01-13 18:31:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793130000|2025-01-13 18:32:10|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736793140000|2025-01-13 18:32:20|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736793150000|2025-01-13 18:32:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736793160000|2025-01-13 18:32:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736793180000|2025-01-13 18:33:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736793190000|2025-01-13 18:33:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736793200000|2025-01-13 18:33:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736793210000|2025-01-13 18:33:30|32.61|32.61|32.62|32.62|32.62|32.62|32.61|32.61|0
1736793220000|2025-01-13 18:33:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793240000|2025-01-13 18:34:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793250000|2025-01-13 18:34:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736793260000|2025-01-13 18:34:20|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793270000|2025-01-13 18:34:30|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736793280000|2025-01-13 18:34:40|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736793290000|2025-01-13 18:34:50|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736793310000|2025-01-13 18:35:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736793350000|2025-01-13 18:35:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793360000|2025-01-13 18:36:00|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736793370000|2025-01-13 18:36:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793380000|2025-01-13 18:36:20|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736793390000|2025-01-13 18:36:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793400000|2025-01-13 18:36:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736793410000|2025-01-13 18:36:50|32.63|32.63|32.64|32.64|32.64|32.64|32.63|32.63|0
1736793420000|2025-01-13 18:37:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793430000|2025-01-13 18:37:10|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736793440000|2025-01-13 18:37:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793450000|2025-01-13 18:37:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793480000|2025-01-13 18:38:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793490000|2025-01-13 18:38:10|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793500000|2025-01-13 18:38:20|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793510000|2025-01-13 18:38:30|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793520000|2025-01-13 18:38:40|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736793530000|2025-01-13 18:38:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793540000|2025-01-13 18:39:00|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793550000|2025-01-13 18:39:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793560000|2025-01-13 18:39:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736793570000|2025-01-13 18:39:30|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736793600000|2025-01-13 18:40:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793620000|2025-01-13 18:40:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736793640000|2025-01-13 18:40:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736793650000|2025-01-13 18:40:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736793670000|2025-01-13 18:41:10|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736793680000|2025-01-13 18:41:20|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736793690000|2025-01-13 18:41:30|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736793700000|2025-01-13 18:41:40|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736793710000|2025-01-13 18:41:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736793720000|2025-01-13 18:42:00|32.6|32.6|32.57|32.57|32.6|32.6|32.57|32.57|0
1736793740000|2025-01-13 18:42:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793750000|2025-01-13 18:42:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736793780000|2025-01-13 18:43:00|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793790000|2025-01-13 18:43:10|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793810000|2025-01-13 18:43:30|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736793820000|2025-01-13 18:43:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793830000|2025-01-13 18:43:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736793850000|2025-01-13 18:44:10|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736793860000|2025-01-13 18:44:20|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1736793870000|2025-01-13 18:44:30|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736793880000|2025-01-13 18:44:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736793890000|2025-01-13 18:44:50|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736793900000|2025-01-13 18:45:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736793910000|2025-01-13 18:45:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736793930000|2025-01-13 18:45:30|32.54|32.54|32.56|32.56|32.56|32.56|32.54|32.54|0
1736793940000|2025-01-13 18:45:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736793970000|2025-01-13 18:46:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736793980000|2025-01-13 18:46:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736793990000|2025-01-13 18:46:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794000000|2025-01-13 18:46:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794010000|2025-01-13 18:46:50|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736794020000|2025-01-13 18:47:00|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1736794030000|2025-01-13 18:47:10|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794050000|2025-01-13 18:47:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794060000|2025-01-13 18:47:40|32.68|32.68|32.66|32.66|32.68|32.68|32.66|32.66|0
1736794070000|2025-01-13 18:47:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736794080000|2025-01-13 18:48:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794090000|2025-01-13 18:48:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794110000|2025-01-13 18:48:30|32.66|32.66|32.65|32.65|32.66|32.66|32.65|32.65|0
1736794130000|2025-01-13 18:48:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794140000|2025-01-13 18:49:00|32.65|32.65|32.68|32.68|32.68|32.68|32.65|32.65|0
1736794160000|2025-01-13 18:49:20|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736794170000|2025-01-13 18:49:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794200000|2025-01-13 18:50:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794210000|2025-01-13 18:50:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736794220000|2025-01-13 18:50:20|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736794250000|2025-01-13 18:50:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736794260000|2025-01-13 18:51:00|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794270000|2025-01-13 18:51:10|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736794280000|2025-01-13 18:51:20|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736794300000|2025-01-13 18:51:40|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736794310000|2025-01-13 18:51:50|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794330000|2025-01-13 18:52:10|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794340000|2025-01-13 18:52:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736794350000|2025-01-13 18:52:30|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736794360000|2025-01-13 18:52:40|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736794370000|2025-01-13 18:52:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794380000|2025-01-13 18:53:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794400000|2025-01-13 18:53:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794410000|2025-01-13 18:53:30|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794420000|2025-01-13 18:53:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794430000|2025-01-13 18:53:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736794440000|2025-01-13 18:54:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794450000|2025-01-13 18:54:10|32.6|32.6|32.58|32.58|32.6|32.6|32.58|32.58|0
1736794470000|2025-01-13 18:54:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794480000|2025-01-13 18:54:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794490000|2025-01-13 18:54:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794500000|2025-01-13 18:55:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736794510000|2025-01-13 18:55:10|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794520000|2025-01-13 18:55:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736794530000|2025-01-13 18:55:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736794540000|2025-01-13 18:55:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794550000|2025-01-13 18:55:50|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736794560000|2025-01-13 18:56:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794620000|2025-01-13 18:57:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794630000|2025-01-13 18:57:10|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736794650000|2025-01-13 18:57:30|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736794660000|2025-01-13 18:57:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794670000|2025-01-13 18:57:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794680000|2025-01-13 18:58:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794710000|2025-01-13 18:58:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794720000|2025-01-13 18:58:40|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794740000|2025-01-13 18:59:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794770000|2025-01-13 18:59:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794800000|2025-01-13 19:00:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794820000|2025-01-13 19:00:20|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736794830000|2025-01-13 19:00:30|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736794850000|2025-01-13 19:00:50|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736794880000|2025-01-13 19:01:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736794890000|2025-01-13 19:01:30|32.63|32.63|32.66|32.66|32.66|32.66|32.63|32.63|0
1736794900000|2025-01-13 19:01:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736794910000|2025-01-13 19:01:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736794920000|2025-01-13 19:02:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736794930000|2025-01-13 19:02:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794950000|2025-01-13 19:02:30|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736794960000|2025-01-13 19:02:40|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794970000|2025-01-13 19:02:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736794980000|2025-01-13 19:03:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736794990000|2025-01-13 19:03:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795000000|2025-01-13 19:03:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795010000|2025-01-13 19:03:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736795020000|2025-01-13 19:03:40|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795030000|2025-01-13 19:03:50|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795040000|2025-01-13 19:04:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795050000|2025-01-13 19:04:10|32.59|32.59|32.62|32.62|32.62|32.62|32.59|32.59|0
1736795060000|2025-01-13 19:04:20|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795080000|2025-01-13 19:04:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736795100000|2025-01-13 19:05:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736795110000|2025-01-13 19:05:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795120000|2025-01-13 19:05:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736795130000|2025-01-13 19:05:30|32.62|32.62|32.64|32.64|32.64|32.64|32.62|32.62|0
1736795140000|2025-01-13 19:05:40|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736795160000|2025-01-13 19:06:00|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736795170000|2025-01-13 19:06:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736795180000|2025-01-13 19:06:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736795190000|2025-01-13 19:06:30|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736795200000|2025-01-13 19:06:40|32.63|32.63|32.62|32.62|32.63|32.63|32.62|32.62|0
1736795210000|2025-01-13 19:06:50|32.61|32.61|32.6|32.6|32.61|32.61|32.6|32.6|0
1736795220000|2025-01-13 19:07:00|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736795240000|2025-01-13 19:07:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795250000|2025-01-13 19:07:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795260000|2025-01-13 19:07:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795270000|2025-01-13 19:07:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795280000|2025-01-13 19:08:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795300000|2025-01-13 19:08:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795320000|2025-01-13 19:08:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795340000|2025-01-13 19:09:00|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736795350000|2025-01-13 19:09:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736795370000|2025-01-13 19:09:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795390000|2025-01-13 19:09:50|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795400000|2025-01-13 19:10:00|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736795410000|2025-01-13 19:10:10|32.55|32.55|32.56|32.56|32.56|32.56|32.55|32.55|0
1736795420000|2025-01-13 19:10:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736795440000|2025-01-13 19:10:40|32.56|32.56|32.6|32.6|32.6|32.6|32.56|32.56|0
1736795460000|2025-01-13 19:11:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736795480000|2025-01-13 19:11:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736795490000|2025-01-13 19:11:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736795500000|2025-01-13 19:11:40|32.59|32.59|32.56|32.56|32.59|32.59|32.56|32.56|0
1736795540000|2025-01-13 19:12:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736795550000|2025-01-13 19:12:30|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736795570000|2025-01-13 19:12:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736795590000|2025-01-13 19:13:10|32.55|32.55|32.54|32.54|32.55|32.55|32.54|32.54|0
1736795600000|2025-01-13 19:13:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736795610000|2025-01-13 19:13:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736795640000|2025-01-13 19:14:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736795670000|2025-01-13 19:14:30|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736795680000|2025-01-13 19:14:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736795690000|2025-01-13 19:14:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736795700000|2025-01-13 19:15:00|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795710000|2025-01-13 19:15:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795720000|2025-01-13 19:15:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795730000|2025-01-13 19:15:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795740000|2025-01-13 19:15:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736795750000|2025-01-13 19:15:50|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736795760000|2025-01-13 19:16:00|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736795780000|2025-01-13 19:16:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736795790000|2025-01-13 19:16:30|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736795820000|2025-01-13 19:17:00|32.5|32.5|32.48|32.48|32.5|32.5|32.48|32.48|0
1736795830000|2025-01-13 19:17:10|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736795840000|2025-01-13 19:17:20|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736795850000|2025-01-13 19:17:30|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736795870000|2025-01-13 19:17:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736795880000|2025-01-13 19:18:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736795890000|2025-01-13 19:18:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736795920000|2025-01-13 19:18:40|32.45|32.45|32.42|32.42|32.45|32.45|32.42|32.42|0
1736795930000|2025-01-13 19:18:50|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736795940000|2025-01-13 19:19:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736795950000|2025-01-13 19:19:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736795970000|2025-01-13 19:19:30|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736795980000|2025-01-13 19:19:40|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736795990000|2025-01-13 19:19:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796000000|2025-01-13 19:20:00|32.41|32.41|32.4|32.4|32.41|32.41|32.4|32.4|0
1736796020000|2025-01-13 19:20:20|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736796030000|2025-01-13 19:20:30|32.39|32.39|32.38|32.38|32.39|32.39|32.38|32.38|0
1736796040000|2025-01-13 19:20:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796050000|2025-01-13 19:20:50|32.36|32.36|32.36|32.36|32.36|32.36|32.36|32.36|0
1736796060000|2025-01-13 19:21:00|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796090000|2025-01-13 19:21:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796100000|2025-01-13 19:21:40|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796120000|2025-01-13 19:22:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796130000|2025-01-13 19:22:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796160000|2025-01-13 19:22:40|32.39|32.39|32.4|32.4|32.4|32.4|32.39|32.39|0
1736796170000|2025-01-13 19:22:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796180000|2025-01-13 19:23:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796190000|2025-01-13 19:23:10|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796200000|2025-01-13 19:23:20|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796210000|2025-01-13 19:23:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796220000|2025-01-13 19:23:40|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796230000|2025-01-13 19:23:50|32.36|32.36|32.37|32.37|32.37|32.37|32.36|32.36|0
1736796260000|2025-01-13 19:24:20|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796270000|2025-01-13 19:24:30|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796280000|2025-01-13 19:24:40|32.4|32.4|32.39|32.39|32.4|32.4|32.39|32.39|0
1736796290000|2025-01-13 19:24:50|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796310000|2025-01-13 19:25:10|32.37|32.37|32.37|32.37|32.37|32.37|32.37|32.37|0
1736796330000|2025-01-13 19:25:30|32.38|32.38|32.38|32.38|32.38|32.38|32.38|32.38|0
1736796350000|2025-01-13 19:25:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796360000|2025-01-13 19:26:00|32.39|32.39|32.39|32.39|32.39|32.39|32.39|32.39|0
1736796370000|2025-01-13 19:26:10|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736796420000|2025-01-13 19:27:00|32.41|32.41|32.43|32.43|32.43|32.43|32.41|32.41|0
1736796430000|2025-01-13 19:27:10|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736796450000|2025-01-13 19:27:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796460000|2025-01-13 19:27:40|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796470000|2025-01-13 19:27:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796480000|2025-01-13 19:28:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796490000|2025-01-13 19:28:10|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796500000|2025-01-13 19:28:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796530000|2025-01-13 19:28:50|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796540000|2025-01-13 19:29:00|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736796550000|2025-01-13 19:29:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736796560000|2025-01-13 19:29:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736796570000|2025-01-13 19:29:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736796580000|2025-01-13 19:29:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796600000|2025-01-13 19:30:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796620000|2025-01-13 19:30:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796630000|2025-01-13 19:30:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796650000|2025-01-13 19:30:50|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796660000|2025-01-13 19:31:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796670000|2025-01-13 19:31:10|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796680000|2025-01-13 19:31:20|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736796690000|2025-01-13 19:31:30|32.42|32.42|32.43|32.43|32.43|32.43|32.42|32.42|0
1736796700000|2025-01-13 19:31:40|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796710000|2025-01-13 19:31:50|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796720000|2025-01-13 19:32:00|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796730000|2025-01-13 19:32:10|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796770000|2025-01-13 19:32:50|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796780000|2025-01-13 19:33:00|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736796790000|2025-01-13 19:33:10|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736796800000|2025-01-13 19:33:20|32.49|32.49|32.47|32.47|32.49|32.49|32.47|32.47|0
1736796810000|2025-01-13 19:33:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796830000|2025-01-13 19:33:50|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736796840000|2025-01-13 19:34:00|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736796850000|2025-01-13 19:34:10|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736796860000|2025-01-13 19:34:20|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796870000|2025-01-13 19:34:30|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736796880000|2025-01-13 19:34:40|32.46|32.46|32.47|32.47|32.47|32.47|32.46|32.46|0
1736796910000|2025-01-13 19:35:10|32.46|32.46|32.45|32.45|32.46|32.46|32.45|32.45|0
1736796920000|2025-01-13 19:35:20|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736796930000|2025-01-13 19:35:30|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736796940000|2025-01-13 19:35:40|32.45|32.45|32.46|32.46|32.46|32.46|32.45|32.45|0
1736796950000|2025-01-13 19:35:50|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736796970000|2025-01-13 19:36:10|32.46|32.46|32.44|32.44|32.46|32.46|32.44|32.44|0
1736797000000|2025-01-13 19:36:40|32.43|32.43|32.41|32.41|32.43|32.43|32.41|32.41|0
1736797010000|2025-01-13 19:36:50|32.4|32.4|32.4|32.4|32.4|32.4|32.4|32.4|0
1736797030000|2025-01-13 19:37:10|32.41|32.41|32.41|32.41|32.41|32.41|32.41|32.41|0
1736797040000|2025-01-13 19:37:20|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736797050000|2025-01-13 19:37:30|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736797080000|2025-01-13 19:38:00|32.42|32.42|32.42|32.42|32.42|32.42|32.42|32.42|0
1736797090000|2025-01-13 19:38:10|32.43|32.43|32.42|32.42|32.43|32.43|32.42|32.42|0
1736797100000|2025-01-13 19:38:20|32.43|32.43|32.43|32.43|32.43|32.43|32.43|32.43|0
1736797110000|2025-01-13 19:38:30|32.44|32.44|32.44|32.44|32.44|32.44|32.44|32.44|0
1736797120000|2025-01-13 19:38:40|32.43|32.43|32.44|32.44|32.44|32.44|32.43|32.43|0
1736797140000|2025-01-13 19:39:00|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736797150000|2025-01-13 19:39:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736797160000|2025-01-13 19:39:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797170000|2025-01-13 19:39:30|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736797180000|2025-01-13 19:39:40|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797190000|2025-01-13 19:39:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797200000|2025-01-13 19:40:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797220000|2025-01-13 19:40:20|32.52|32.52|32.53|32.53|32.53|32.53|32.52|32.52|0
1736797240000|2025-01-13 19:40:40|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797250000|2025-01-13 19:40:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797260000|2025-01-13 19:41:00|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736797280000|2025-01-13 19:41:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736797290000|2025-01-13 19:41:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797300000|2025-01-13 19:41:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736797340000|2025-01-13 19:42:20|32.57|32.57|32.61|32.61|32.61|32.61|32.57|32.57|0
1736797350000|2025-01-13 19:42:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736797360000|2025-01-13 19:42:40|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797370000|2025-01-13 19:42:50|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736797400000|2025-01-13 19:43:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797410000|2025-01-13 19:43:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797420000|2025-01-13 19:43:40|32.57|32.57|32.56|32.56|32.57|32.57|32.56|32.56|0
1736797430000|2025-01-13 19:43:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797440000|2025-01-13 19:44:00|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736797450000|2025-01-13 19:44:10|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736797460000|2025-01-13 19:44:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736797470000|2025-01-13 19:44:30|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736797480000|2025-01-13 19:44:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736797490000|2025-01-13 19:44:50|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736797500000|2025-01-13 19:45:00|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736797510000|2025-01-13 19:45:10|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736797520000|2025-01-13 19:45:20|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736797560000|2025-01-13 19:46:00|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736797570000|2025-01-13 19:46:10|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736797590000|2025-01-13 19:46:30|32.66|32.66|32.64|32.64|32.66|32.66|32.64|32.64|0
1736797600000|2025-01-13 19:46:40|32.65|32.65|32.63|32.63|32.65|32.65|32.63|32.63|0
1736797610000|2025-01-13 19:46:50|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736797620000|2025-01-13 19:47:00|32.65|32.65|32.64|32.64|32.65|32.65|32.64|32.64|0
1736797630000|2025-01-13 19:47:10|32.62|32.62|32.59|32.59|32.62|32.62|32.59|32.59|0
1736797640000|2025-01-13 19:47:20|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797650000|2025-01-13 19:47:30|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797660000|2025-01-13 19:47:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797670000|2025-01-13 19:47:50|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736797680000|2025-01-13 19:48:00|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736797690000|2025-01-13 19:48:10|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736797700000|2025-01-13 19:48:20|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736797720000|2025-01-13 19:48:40|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736797730000|2025-01-13 19:48:50|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797740000|2025-01-13 19:49:00|32.57|32.57|32.53|32.53|32.57|32.57|32.53|32.53|0
1736797760000|2025-01-13 19:49:20|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736797770000|2025-01-13 19:49:30|32.55|32.55|32.53|32.53|32.55|32.55|32.53|32.53|0
1736797780000|2025-01-13 19:49:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797800000|2025-01-13 19:50:00|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797820000|2025-01-13 19:50:20|32.54|32.54|32.55|32.55|32.55|32.55|32.54|32.54|0
1736797830000|2025-01-13 19:50:30|32.56|32.56|32.56|32.56|32.56|32.56|32.56|32.56|0
1736797840000|2025-01-13 19:50:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736797870000|2025-01-13 19:51:10|32.57|32.57|32.55|32.55|32.57|32.57|32.55|32.55|0
1736797880000|2025-01-13 19:51:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736797890000|2025-01-13 19:51:30|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736797910000|2025-01-13 19:51:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736797920000|2025-01-13 19:52:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797930000|2025-01-13 19:52:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736797940000|2025-01-13 19:52:20|32.51|32.51|32.53|32.53|32.53|32.53|32.51|32.51|0
1736797950000|2025-01-13 19:52:30|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736797960000|2025-01-13 19:52:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736797980000|2025-01-13 19:53:00|32.53|32.53|32.54|32.54|32.54|32.54|32.53|32.53|0
1736797990000|2025-01-13 19:53:10|32.53|32.53|32.52|32.52|32.53|32.53|32.52|32.52|0
1736798000000|2025-01-13 19:53:20|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798010000|2025-01-13 19:53:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798040000|2025-01-13 19:54:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798060000|2025-01-13 19:54:20|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736798070000|2025-01-13 19:54:30|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798080000|2025-01-13 19:54:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798090000|2025-01-13 19:54:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736798100000|2025-01-13 19:55:00|32.52|32.52|32.54|32.54|32.54|32.54|32.52|32.52|0
1736798120000|2025-01-13 19:55:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736798160000|2025-01-13 19:56:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736798170000|2025-01-13 19:56:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798200000|2025-01-13 19:56:40|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736798210000|2025-01-13 19:56:50|32.59|32.59|32.6|32.6|32.6|32.6|32.59|32.59|0
1736798220000|2025-01-13 19:57:00|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736798230000|2025-01-13 19:57:10|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736798240000|2025-01-13 19:57:20|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736798260000|2025-01-13 19:57:40|32.58|32.58|32.57|32.57|32.58|32.58|32.57|32.57|0
1736798320000|2025-01-13 19:58:40|32.58|32.58|32.59|32.59|32.59|32.59|32.58|32.58|0
1736798340000|2025-01-13 19:59:00|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798370000|2025-01-13 19:59:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736798380000|2025-01-13 19:59:40|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736798390000|2025-01-13 19:59:50|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736798400000|2025-01-13 20:00:00|32.56|32.56|32.55|32.55|32.56|32.56|32.55|32.55|0
1736798410000|2025-01-13 20:00:10|32.56|32.56|32.57|32.57|32.57|32.57|32.56|32.56|0
1736798420000|2025-01-13 20:00:20|32.51|32.51|32.48|32.48|32.51|32.51|32.48|32.48|0
1736798430000|2025-01-13 20:00:30|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798440000|2025-01-13 20:00:40|32.5|32.5|32.49|32.49|32.5|32.5|32.49|32.49|0
1736798450000|2025-01-13 20:00:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798460000|2025-01-13 20:01:00|32.48|32.48|32.5|32.5|32.5|32.5|32.48|32.48|0
1736798470000|2025-01-13 20:01:10|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798480000|2025-01-13 20:01:20|32.49|32.49|32.51|32.51|32.51|32.51|32.49|32.49|0
1736798500000|2025-01-13 20:01:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736798530000|2025-01-13 20:02:10|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736798540000|2025-01-13 20:02:20|32.51|32.51|32.52|32.52|32.52|32.52|32.51|32.51|0
1736798560000|2025-01-13 20:02:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798580000|2025-01-13 20:03:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798610000|2025-01-13 20:03:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798620000|2025-01-13 20:03:40|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736798630000|2025-01-13 20:03:50|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798650000|2025-01-13 20:04:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736798660000|2025-01-13 20:04:20|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798670000|2025-01-13 20:04:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798680000|2025-01-13 20:04:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798690000|2025-01-13 20:04:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798700000|2025-01-13 20:05:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798720000|2025-01-13 20:05:20|32.5|32.5|32.51|32.51|32.51|32.51|32.5|32.5|0
1736798730000|2025-01-13 20:05:30|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798740000|2025-01-13 20:05:40|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798750000|2025-01-13 20:05:50|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736798760000|2025-01-13 20:06:00|32.51|32.51|32.5|32.5|32.51|32.51|32.5|32.5|0
1736798770000|2025-01-13 20:06:10|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736798780000|2025-01-13 20:06:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798790000|2025-01-13 20:06:30|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798800000|2025-01-13 20:06:40|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798810000|2025-01-13 20:06:50|32.49|32.49|32.48|32.48|32.49|32.49|32.48|32.48|0
1736798820000|2025-01-13 20:07:00|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736798840000|2025-01-13 20:07:20|32.46|32.46|32.46|32.46|32.46|32.46|32.46|32.46|0
1736798850000|2025-01-13 20:07:30|32.45|32.45|32.45|32.45|32.45|32.45|32.45|32.45|0
1736798870000|2025-01-13 20:07:50|32.46|32.46|32.48|32.48|32.48|32.48|32.46|32.46|0
1736798880000|2025-01-13 20:08:00|32.49|32.49|32.49|32.49|32.49|32.49|32.49|32.49|0
1736798890000|2025-01-13 20:08:10|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736798900000|2025-01-13 20:08:20|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798910000|2025-01-13 20:08:30|32.47|32.47|32.49|32.49|32.49|32.49|32.47|32.47|0
1736798920000|2025-01-13 20:08:40|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798940000|2025-01-13 20:09:00|32.51|32.51|32.49|32.49|32.51|32.51|32.49|32.49|0
1736798950000|2025-01-13 20:09:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736798960000|2025-01-13 20:09:20|32.47|32.47|32.47|32.47|32.47|32.47|32.47|32.47|0
1736798970000|2025-01-13 20:09:30|32.48|32.48|32.48|32.48|32.48|32.48|32.48|32.48|0
1736798990000|2025-01-13 20:09:50|32.47|32.47|32.48|32.48|32.48|32.48|32.47|32.47|0
1736799000000|2025-01-13 20:10:00|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799010000|2025-01-13 20:10:10|32.52|32.52|32.51|32.51|32.52|32.52|32.51|32.51|0
1736799020000|2025-01-13 20:10:20|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736799030000|2025-01-13 20:10:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799040000|2025-01-13 20:10:40|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799050000|2025-01-13 20:10:50|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799060000|2025-01-13 20:11:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799070000|2025-01-13 20:11:10|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|0
1736799090000|2025-01-13 20:11:30|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799100000|2025-01-13 20:11:40|32.49|32.49|32.5|32.5|32.5|32.5|32.49|32.49|0
1736799110000|2025-01-13 20:11:50|32.51|32.51|32.51|32.51|32.51|32.51|32.51|32.51|0
1736799120000|2025-01-13 20:12:00|32.52|32.52|32.52|32.52|32.52|32.52|32.52|32.52|0
1736799170000|2025-01-13 20:12:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799180000|2025-01-13 20:13:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799190000|2025-01-13 20:13:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799200000|2025-01-13 20:13:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799220000|2025-01-13 20:13:40|32.54|32.54|32.53|32.53|32.54|32.54|32.53|32.53|0
1736799230000|2025-01-13 20:13:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799240000|2025-01-13 20:14:00|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799250000|2025-01-13 20:14:10|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799260000|2025-01-13 20:14:20|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799290000|2025-01-13 20:14:50|32.54|32.54|32.54|32.54|32.54|32.54|32.54|32.54|0
1736799300000|2025-01-13 20:15:00|32.53|32.53|32.53|32.53|32.53|32.53|32.53|32.53|0
1736799320000|2025-01-13 20:15:20|32.55|32.55|32.55|32.55|32.55|32.55|32.55|32.55|0
1736799330000|2025-01-13 20:15:30|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736799340000|2025-01-13 20:15:40|32.59|32.59|32.58|32.58|32.59|32.59|32.58|32.58|0
1736799350000|2025-01-13 20:15:50|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799360000|2025-01-13 20:16:00|32.57|32.57|32.58|32.58|32.58|32.58|32.57|32.57|0
1736799370000|2025-01-13 20:16:10|32.57|32.57|32.57|32.57|32.57|32.57|32.57|32.57|0
1736799390000|2025-01-13 20:16:30|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736799400000|2025-01-13 20:16:40|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799420000|2025-01-13 20:17:00|32.58|32.58|32.58|32.58|32.58|32.58|32.58|32.58|0
1736799430000|2025-01-13 20:17:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799440000|2025-01-13 20:17:20|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736799450000|2025-01-13 20:17:30|32.62|32.62|32.61|32.61|32.62|32.62|32.61|32.61|0
1736799460000|2025-01-13 20:17:40|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736799480000|2025-01-13 20:18:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736799490000|2025-01-13 20:18:10|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736799500000|2025-01-13 20:18:20|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736799520000|2025-01-13 20:18:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736799530000|2025-01-13 20:18:50|32.66|32.66|32.68|32.68|32.68|32.68|32.66|32.66|0
1736799540000|2025-01-13 20:19:00|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736799550000|2025-01-13 20:19:10|32.68|32.68|32.7|32.7|32.7|32.7|32.68|32.68|0
1736799570000|2025-01-13 20:19:30|32.69|32.69|32.68|32.68|32.69|32.69|32.68|32.68|0
1736799580000|2025-01-13 20:19:40|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736799590000|2025-01-13 20:19:50|32.68|32.68|32.69|32.69|32.69|32.69|32.68|32.68|0
1736799600000|2025-01-13 20:20:00|32.67|32.67|32.67|32.67|32.67|32.67|32.67|32.67|0
1736799620000|2025-01-13 20:20:20|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736799630000|2025-01-13 20:20:30|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736799650000|2025-01-13 20:20:50|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736799660000|2025-01-13 20:21:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736799680000|2025-01-13 20:21:20|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736799690000|2025-01-13 20:21:30|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736799700000|2025-01-13 20:21:40|32.71|32.71|32.7|32.7|32.71|32.71|32.7|32.7|0
1736799710000|2025-01-13 20:21:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736799720000|2025-01-13 20:22:00|32.7|32.7|32.69|32.69|32.7|32.7|32.69|32.69|0
1736799730000|2025-01-13 20:22:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736799750000|2025-01-13 20:22:30|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799770000|2025-01-13 20:22:50|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799780000|2025-01-13 20:23:00|32.68|32.68|32.67|32.67|32.68|32.68|32.67|32.67|0
1736799810000|2025-01-13 20:23:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736799820000|2025-01-13 20:23:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736799830000|2025-01-13 20:23:50|32.64|32.64|32.63|32.63|32.64|32.64|32.63|32.63|0
1736799840000|2025-01-13 20:24:00|32.6|32.6|32.6|32.6|32.6|32.6|32.6|32.6|0
1736799850000|2025-01-13 20:24:10|32.59|32.59|32.59|32.59|32.59|32.59|32.59|32.59|0
1736799860000|2025-01-13 20:24:20|32.6|32.6|32.59|32.59|32.6|32.6|32.59|32.59|0
1736799900000|2025-01-13 20:25:00|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736799910000|2025-01-13 20:25:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736799920000|2025-01-13 20:25:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736799930000|2025-01-13 20:25:30|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736799950000|2025-01-13 20:25:50|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736799960000|2025-01-13 20:26:00|32.66|32.66|32.67|32.67|32.67|32.67|32.66|32.66|0
1736799990000|2025-01-13 20:26:30|32.66|32.66|32.66|32.66|32.66|32.66|32.66|32.66|0
1736800010000|2025-01-13 20:26:50|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736800020000|2025-01-13 20:27:00|32.67|32.67|32.66|32.66|32.67|32.67|32.66|32.66|0
1736800030000|2025-01-13 20:27:10|32.64|32.64|32.62|32.62|32.64|32.64|32.62|32.62|0
1736800040000|2025-01-13 20:27:20|32.63|32.63|32.65|32.65|32.65|32.65|32.63|32.63|0
1736800050000|2025-01-13 20:27:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736800060000|2025-01-13 20:27:40|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800070000|2025-01-13 20:27:50|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736800090000|2025-01-13 20:28:10|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800100000|2025-01-13 20:28:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800110000|2025-01-13 20:28:30|32.64|32.64|32.66|32.66|32.66|32.66|32.64|32.64|0
1736800120000|2025-01-13 20:28:40|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|0
1736800140000|2025-01-13 20:29:00|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800160000|2025-01-13 20:29:20|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800190000|2025-01-13 20:29:50|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800200000|2025-01-13 20:30:00|32.61|32.61|32.63|32.63|32.63|32.63|32.61|32.61|0
1736800210000|2025-01-13 20:30:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800230000|2025-01-13 20:30:30|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736800240000|2025-01-13 20:30:40|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800250000|2025-01-13 20:30:50|32.63|32.63|32.63|32.63|32.63|32.63|32.63|32.63|0
1736800260000|2025-01-13 20:31:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800270000|2025-01-13 20:31:10|32.62|32.62|32.62|32.62|32.62|32.62|32.62|32.62|0
1736800300000|2025-01-13 20:31:40|32.61|32.61|32.61|32.61|32.61|32.61|32.61|32.61|0
1736800310000|2025-01-13 20:31:50|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800320000|2025-01-13 20:32:00|32.62|32.62|32.63|32.63|32.63|32.63|32.62|32.62|0
1736800350000|2025-01-13 20:32:30|32.64|32.64|32.65|32.65|32.65|32.65|32.64|32.64|0
1736800370000|2025-01-13 20:32:50|32.64|32.64|32.64|32.64|32.64|32.64|32.64|32.64|0
1736800380000|2025-01-13 20:33:00|32.65|32.65|32.66|32.66|32.66|32.66|32.65|32.65|0
1736800390000|2025-01-13 20:33:10|32.67|32.67|32.7|32.7|32.7|32.7|32.67|32.67|0
1736800420000|2025-01-13 20:33:40|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736800440000|2025-01-13 20:34:00|32.72|32.72|32.71|32.71|32.72|32.72|32.71|32.71|0
1736800450000|2025-01-13 20:34:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800480000|2025-01-13 20:34:40|32.72|32.72|32.72|32.72|32.72|32.72|32.72|32.72|0
1736800490000|2025-01-13 20:34:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736800500000|2025-01-13 20:35:00|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800510000|2025-01-13 20:35:10|32.69|32.69|32.69|32.69|32.69|32.69|32.69|32.69|0
1736800520000|2025-01-13 20:35:20|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800530000|2025-01-13 20:35:30|32.68|32.68|32.68|32.68|32.68|32.68|32.68|32.68|0
1736800570000|2025-01-13 20:36:10|32.67|32.67|32.68|32.68|32.68|32.68|32.67|32.67|0
1736800600000|2025-01-13 20:36:40|32.69|32.69|32.7|32.7|32.7|32.7|32.69|32.69|0
1736800610000|2025-01-13 20:36:50|32.71|32.71|32.71|32.71|32.71|32.71|32.71|32.71|0
1736800630000|2025-01-13 20:37:10|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|0
1736800650000|2025-01-13 20:37:30|32.71|32.71|32.73|32.73|32.73|32.73|32.71|32.71|0
1736800660000|2025-01-13 20:37:40|32.74|32.74|32.75|32.75|32.75|32.75|32.74|32.74|0
1736800670000|2025-01-13 20:37:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736800680000|2025-01-13 20:38:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800700000|2025-01-13 20:38:20|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736800740000|2025-01-13 20:39:00|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800750000|2025-01-13 20:39:10|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736800760000|2025-01-13 20:39:20|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800770000|2025-01-13 20:39:30|32.77|32.77|32.76|32.76|32.77|32.77|32.76|32.76|0
1736800780000|2025-01-13 20:39:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736800810000|2025-01-13 20:40:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736800820000|2025-01-13 20:40:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800840000|2025-01-13 20:40:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800850000|2025-01-13 20:40:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800860000|2025-01-13 20:41:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800870000|2025-01-13 20:41:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800880000|2025-01-13 20:41:20|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800890000|2025-01-13 20:41:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736800900000|2025-01-13 20:41:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736800910000|2025-01-13 20:41:50|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736800930000|2025-01-13 20:42:10|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800940000|2025-01-13 20:42:20|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800950000|2025-01-13 20:42:30|32.8|32.8|32.81|32.81|32.81|32.81|32.8|32.8|0
1736800960000|2025-01-13 20:42:40|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736800970000|2025-01-13 20:42:50|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736800980000|2025-01-13 20:43:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736800990000|2025-01-13 20:43:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801020000|2025-01-13 20:43:40|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801030000|2025-01-13 20:43:50|32.81|32.81|32.8|32.8|32.81|32.81|32.8|32.8|0
1736801040000|2025-01-13 20:44:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801050000|2025-01-13 20:44:10|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801060000|2025-01-13 20:44:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801080000|2025-01-13 20:44:40|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736801090000|2025-01-13 20:44:50|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801110000|2025-01-13 20:45:10|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736801120000|2025-01-13 20:45:20|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801130000|2025-01-13 20:45:30|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801140000|2025-01-13 20:45:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801160000|2025-01-13 20:46:00|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801170000|2025-01-13 20:46:10|32.81|32.81|32.81|32.81|32.81|32.81|32.81|32.81|0
1736801200000|2025-01-13 20:46:40|32.79|32.79|32.8|32.8|32.8|32.8|32.79|32.79|0
1736801220000|2025-01-13 20:47:00|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801230000|2025-01-13 20:47:10|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736801260000|2025-01-13 20:47:40|32.75|32.75|32.75|32.75|32.75|32.75|32.75|32.75|0
1736801270000|2025-01-13 20:47:50|32.76|32.76|32.76|32.76|32.76|32.76|32.76|32.76|0
1736801280000|2025-01-13 20:48:00|32.77|32.77|32.78|32.78|32.78|32.78|32.77|32.77|0
1736801300000|2025-01-13 20:48:20|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801310000|2025-01-13 20:48:30|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736801320000|2025-01-13 20:48:40|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801330000|2025-01-13 20:48:50|32.77|32.77|32.77|32.77|32.77|32.77|32.77|32.77|0
1736801350000|2025-01-13 20:49:10|32.78|32.78|32.79|32.79|32.79|32.79|32.78|32.78|0
1736801360000|2025-01-13 20:49:20|32.78|32.78|32.78|32.78|32.78|32.78|32.78|32.78|0
1736801370000|2025-01-13 20:49:30|32.79|32.79|32.79|32.79|32.79|32.79|32.79|32.79|0
1736801400000|2025-01-13 20:50:00|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|0
1736801410000|2025-01-13 20:50:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801420000|2025-01-13 20:50:20|32.82|32.82|32.82|32.82|32.82|32.82|32.82|32.82|0
1736801440000|2025-01-13 20:50:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801460000|2025-01-13 20:51:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801470000|2025-01-13 20:51:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736801490000|2025-01-13 20:51:30|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801500000|2025-01-13 20:51:40|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801510000|2025-01-13 20:51:50|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736801520000|2025-01-13 20:52:00|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736801530000|2025-01-13 20:52:10|32.83|32.83|32.83|32.83|32.83|32.83|32.83|32.83|0
1736801560000|2025-01-13 20:52:40|32.85|32.85|32.86|32.86|32.86|32.86|32.85|32.85|0
1736801570000|2025-01-13 20:52:50|32.88|32.88|32.87|32.87|32.88|32.88|32.87|32.87|0
1736801580000|2025-01-13 20:53:00|32.9|32.9|32.92|32.92|32.92|32.92|32.9|32.9|0
1736801590000|2025-01-13 20:53:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736801640000|2025-01-13 20:54:00|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736801650000|2025-01-13 20:54:10|32.91|32.91|32.92|32.92|32.92|32.92|32.91|32.91|0
1736801660000|2025-01-13 20:54:20|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736801670000|2025-01-13 20:54:30|32.94|32.94|32.93|32.93|32.94|32.94|32.93|32.93|0
1736801690000|2025-01-13 20:54:50|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736801700000|2025-01-13 20:55:00|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736801710000|2025-01-13 20:55:10|32.98|32.98|33|33|33|33|32.98|32.98|0
1736801720000|2025-01-13 20:55:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736801730000|2025-01-13 20:55:30|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736801760000|2025-01-13 20:56:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736801770000|2025-01-13 20:56:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801780000|2025-01-13 20:56:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801810000|2025-01-13 20:56:50|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801820000|2025-01-13 20:57:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736801830000|2025-01-13 20:57:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736801860000|2025-01-13 20:57:40|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736801870000|2025-01-13 20:57:50|33.08|33.08|33.07|33.07|33.08|33.08|33.07|33.07|0
1736801880000|2025-01-13 20:58:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801890000|2025-01-13 20:58:10|33.07|33.07|33.08|33.08|33.08|33.08|33.07|33.07|0
1736801910000|2025-01-13 20:58:30|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736801920000|2025-01-13 20:58:40|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736801940000|2025-01-13 20:59:00|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|0
1736801950000|2025-01-13 20:59:10|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736801960000|2025-01-13 20:59:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736801980000|2025-01-13 20:59:40|33.09|33.09|33.08|33.08|33.09|33.09|33.08|33.08|0
1736802050000|2025-01-13 21:00:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736802080000|2025-01-13 21:01:20|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802110000|2025-01-13 21:01:50|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736802130000|2025-01-13 21:02:10|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736802140000|2025-01-13 21:02:20|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802240000|2025-01-13 21:04:00|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802340000|2025-01-13 21:05:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802460000|2025-01-13 21:07:40|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736802520000|2025-01-13 21:08:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802540000|2025-01-13 21:09:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736802550000|2025-01-13 21:09:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802590000|2025-01-13 21:09:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736802640000|2025-01-13 21:10:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802660000|2025-01-13 21:11:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736802670000|2025-01-13 21:11:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802690000|2025-01-13 21:11:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736802720000|2025-01-13 21:12:00|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736802900000|2025-01-13 21:15:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736802950000|2025-01-13 21:15:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736802960000|2025-01-13 21:16:00|33.01|33.01|33.04|33.04|33.04|33.04|33.01|33.01|0
1736803020000|2025-01-13 21:17:00|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736803050000|2025-01-13 21:17:30|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736803080000|2025-01-13 21:18:00|33.01|33.01|32.98|32.98|33.01|33.01|32.98|32.98|0
1736803120000|2025-01-13 21:18:40|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803140000|2025-01-13 21:19:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736803200000|2025-01-13 21:20:00|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803280000|2025-01-13 21:21:20|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736803320000|2025-01-13 21:22:00|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736803390000|2025-01-13 21:23:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803430000|2025-01-13 21:23:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736803450000|2025-01-13 21:24:10|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803460000|2025-01-13 21:24:20|33.06|33.06|33.22|33.22|33.22|33.22|33.06|33.06|0
1736803470000|2025-01-13 21:24:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736803490000|2025-01-13 21:24:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803520000|2025-01-13 21:25:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736803540000|2025-01-13 21:25:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803560000|2025-01-13 21:26:00|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736803580000|2025-01-13 21:26:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736803620000|2025-01-13 21:27:00|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736803640000|2025-01-13 21:27:20|33.11|33.11|33.08|33.08|33.11|33.11|33.08|33.08|0
1736803730000|2025-01-13 21:28:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803810000|2025-01-13 21:30:10|33.12|33.12|33.12|33.12|33.12|33.12|33.12|33.12|0
1736803830000|2025-01-13 21:30:30|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736803880000|2025-01-13 21:31:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736803890000|2025-01-13 21:31:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736803950000|2025-01-13 21:32:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736804060000|2025-01-13 21:34:20|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736804130000|2025-01-13 21:35:30|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736804140000|2025-01-13 21:35:40|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736804150000|2025-01-13 21:35:50|33.29|33.29|33.24|33.24|33.29|33.29|33.24|33.24|0
1736804170000|2025-01-13 21:36:10|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736804220000|2025-01-13 21:37:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736804270000|2025-01-13 21:37:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736804290000|2025-01-13 21:38:10|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736804300000|2025-01-13 21:38:20|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736804310000|2025-01-13 21:38:30|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736804370000|2025-01-13 21:39:30|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736804450000|2025-01-13 21:40:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736804600000|2025-01-13 21:43:20|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736804670000|2025-01-13 21:44:30|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736804700000|2025-01-13 21:45:00|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736804710000|2025-01-13 21:45:10|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736804740000|2025-01-13 21:45:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736804750000|2025-01-13 21:45:50|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736804760000|2025-01-13 21:46:00|33.19|33.19|33.2|33.2|33.2|33.2|33.19|33.19|0
1736804770000|2025-01-13 21:46:10|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1736804780000|2025-01-13 21:46:20|33.18|33.18|33.2|33.2|33.2|33.2|33.18|33.18|0
1736804790000|2025-01-13 21:46:30|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736804800000|2025-01-13 21:46:40|33.12|33.12|33.13|33.13|33.13|33.13|33.12|33.12|0
1736804810000|2025-01-13 21:46:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736804820000|2025-01-13 21:47:00|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736804830000|2025-01-13 21:47:10|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736804840000|2025-01-13 21:47:20|33.07|33.07|33.05|33.05|33.07|33.07|33.05|33.05|0
1736804850000|2025-01-13 21:47:30|33.03|33.03|32.99|32.99|33.03|33.03|32.99|32.99|0
1736804860000|2025-01-13 21:47:40|32.97|32.97|32.93|32.93|32.97|32.97|32.93|32.93|0
1736804880000|2025-01-13 21:48:00|32.84|32.84|32.83|32.83|32.84|32.84|32.83|32.83|0
1736804890000|2025-01-13 21:48:10|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|0
1736804900000|2025-01-13 21:48:20|32.8|32.8|32.84|32.84|32.84|32.84|32.8|32.8|0
1736804910000|2025-01-13 21:48:30|32.81|32.81|32.82|32.82|32.82|32.82|32.81|32.81|0
1736804920000|2025-01-13 21:48:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736804930000|2025-01-13 21:48:50|32.83|32.83|32.8|32.8|32.83|32.83|32.8|32.8|0
1736804940000|2025-01-13 21:49:00|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736804950000|2025-01-13 21:49:10|32.83|32.83|32.88|32.88|32.88|32.88|32.83|32.83|0
1736804960000|2025-01-13 21:49:20|32.85|32.85|32.93|32.93|32.93|32.93|32.85|32.85|0
1736804970000|2025-01-13 21:49:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736804980000|2025-01-13 21:49:40|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805000000|2025-01-13 21:50:00|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805010000|2025-01-13 21:50:10|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805020000|2025-01-13 21:50:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736805030000|2025-01-13 21:50:30|32.85|32.85|32.81|32.81|32.85|32.85|32.81|32.81|0
1736805040000|2025-01-13 21:50:40|32.89|32.89|32.92|32.92|32.92|32.92|32.89|32.89|0
1736805050000|2025-01-13 21:50:50|32.84|32.84|32.84|32.84|32.84|32.84|32.84|32.84|0
1736805060000|2025-01-13 21:51:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805090000|2025-01-13 21:51:30|32.87|32.87|32.87|32.87|32.87|32.87|32.87|32.87|0
1736805100000|2025-01-13 21:51:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805150000|2025-01-13 21:52:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805180000|2025-01-13 21:53:00|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805190000|2025-01-13 21:53:10|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805200000|2025-01-13 21:53:20|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805210000|2025-01-13 21:53:30|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805240000|2025-01-13 21:54:00|32.88|32.88|32.89|32.89|32.89|32.89|32.88|32.88|0
1736805290000|2025-01-13 21:54:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805310000|2025-01-13 21:55:10|32.91|32.91|32.89|32.89|32.91|32.91|32.89|32.89|0
1736805350000|2025-01-13 21:55:50|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805370000|2025-01-13 21:56:10|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736805390000|2025-01-13 21:56:30|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736805410000|2025-01-13 21:56:50|32.89|32.89|32.89|32.89|32.89|32.89|32.89|32.89|0
1736805420000|2025-01-13 21:57:00|32.9|32.9|32.89|32.89|32.9|32.9|32.89|32.89|0
1736805440000|2025-01-13 21:57:20|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736805480000|2025-01-13 21:58:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736805520000|2025-01-13 21:58:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736805540000|2025-01-13 21:59:00|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736805610000|2025-01-13 22:00:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736805620000|2025-01-13 22:00:20|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736805760000|2025-01-13 22:02:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736805810000|2025-01-13 22:03:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736805830000|2025-01-13 22:03:50|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736805840000|2025-01-13 22:04:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736805870000|2025-01-13 22:04:30|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806120000|2025-01-13 22:08:40|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736806210000|2025-01-13 22:10:10|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806220000|2025-01-13 22:10:20|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806240000|2025-01-13 22:10:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736806530000|2025-01-13 22:15:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806550000|2025-01-13 22:15:50|32.98|32.98|32.97|32.97|32.98|32.98|32.97|32.97|0
1736806580000|2025-01-13 22:16:20|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736806600000|2025-01-13 22:16:40|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736806610000|2025-01-13 22:16:50|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736806650000|2025-01-13 22:17:30|32.97|32.97|32.97|32.97|32.97|32.97|32.97|32.97|0
1736806680000|2025-01-13 22:18:00|33|33|33|33|33|33|33|33|0
1736806740000|2025-01-13 22:19:00|32.96|32.96|32.96|32.96|32.96|32.96|32.96|32.96|0
1736806790000|2025-01-13 22:19:50|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736806800000|2025-01-13 22:20:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736806810000|2025-01-13 22:20:10|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736806850000|2025-01-13 22:20:50|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736806860000|2025-01-13 22:21:00|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736806910000|2025-01-13 22:21:50|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736807050000|2025-01-13 22:24:10|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736807070000|2025-01-13 22:24:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807090000|2025-01-13 22:24:50|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807140000|2025-01-13 22:25:40|32.88|32.88|32.88|32.88|32.88|32.88|32.88|32.88|0
1736807250000|2025-01-13 22:27:30|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807610000|2025-01-13 22:33:30|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807620000|2025-01-13 22:33:40|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807740000|2025-01-13 22:35:40|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807870000|2025-01-13 22:37:50|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736807900000|2025-01-13 22:38:20|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736807970000|2025-01-13 22:39:30|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|0
1736808060000|2025-01-13 22:41:00|32.92|32.92|32.92|32.92|32.92|32.92|32.92|32.92|0
1736808220000|2025-01-13 22:43:40|32.91|32.91|32.91|32.91|32.91|32.91|32.91|32.91|0
1736808460000|2025-01-13 22:47:40|32.92|32.92|32.93|32.93|32.93|32.93|32.92|32.92|0
1736808740000|2025-01-13 22:52:20|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736808790000|2025-01-13 22:53:10|32.93|32.93|32.93|32.93|32.93|32.93|32.93|32.93|0
1736808820000|2025-01-13 22:53:40|32.94|32.94|32.94|32.94|32.94|32.94|32.94|32.94|0
1736808950000|2025-01-13 22:55:50|32.93|32.93|32.94|32.94|32.94|32.94|32.93|32.93|0
1736809000000|2025-01-13 22:56:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736809050000|2025-01-13 22:57:30|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736809150000|2025-01-13 22:59:10|33|33|33|33|33|33|33|33|0
1736809210000|2025-01-13 23:00:10|32.98|32.98|32.98|32.98|32.98|32.98|32.98|32.98|0
1736809240000|2025-01-13 23:00:40|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736809360000|2025-01-13 23:02:40|32.95|32.95|32.95|32.95|32.95|32.95|32.95|32.95|0
1736809410000|2025-01-13 23:03:30|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|0
1736809450000|2025-01-13 23:04:10|33.01|33.01|33.01|33.01|33.01|33.01|33.01|33.01|0
1736809470000|2025-01-13 23:04:30|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736809730000|2025-01-13 23:08:50|33.02|33.02|33.02|33.02|33.02|33.02|33.02|33.02|0
1736809880000|2025-01-13 23:11:20|33.03|33.03|33.05|33.05|33.05|33.05|33.03|33.03|0
1736809890000|2025-01-13 23:11:30|33.08|33.08|33.09|33.09|33.09|33.09|33.08|33.08|0
1736809900000|2025-01-13 23:11:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810050000|2025-01-13 23:14:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736810210000|2025-01-13 23:16:50|33.06|33.06|33.06|33.06|33.06|33.06|33.06|33.06|0
1736810250000|2025-01-13 23:17:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810270000|2025-01-13 23:17:50|33.09|33.09|33.09|33.09|33.09|33.09|33.09|33.09|0
1736810310000|2025-01-13 23:18:30|33.11|33.11|33.11|33.11|33.11|33.11|33.11|33.11|0
1736810550000|2025-01-13 23:22:30|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736810730000|2025-01-13 23:25:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736810800000|2025-01-13 23:26:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736810840000|2025-01-13 23:27:20|33.03|33.03|33.03|33.03|33.03|33.03|33.03|33.03|0
1736810860000|2025-01-13 23:27:40|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736811050000|2025-01-13 23:30:50|33.04|33.04|33.04|33.04|33.04|33.04|33.04|33.04|0
1736811060000|2025-01-13 23:31:00|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|0
1736811130000|2025-01-13 23:32:10|33.07|33.07|33.07|33.07|33.07|33.07|33.07|33.07|0
1736811150000|2025-01-13 23:32:30|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736811480000|2025-01-13 23:38:00|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736811500000|2025-01-13 23:38:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736811620000|2025-01-13 23:40:20|33.15|33.15|33.15|33.15|33.15|33.15|33.15|33.15|0
1736811630000|2025-01-13 23:40:30|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736811640000|2025-01-13 23:40:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736811680000|2025-01-13 23:41:20|33.14|33.14|33.14|33.14|33.14|33.14|33.14|33.14|0
1736811760000|2025-01-13 23:42:40|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736811800000|2025-01-13 23:43:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736811920000|2025-01-13 23:45:20|33.17|33.17|33.17|33.17|33.17|33.17|33.17|33.17|0
1736811950000|2025-01-13 23:45:50|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736811980000|2025-01-13 23:46:20|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736812280000|2025-01-13 23:51:20|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736812320000|2025-01-13 23:52:00|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736812520000|2025-01-13 23:55:20|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736812550000|2025-01-13 23:55:50|33.26|33.26|33.26|33.26|33.26|33.26|33.26|33.26|0
1736812810000|2025-01-14 00:00:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1736813010000|2025-01-14 00:03:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813160000|2025-01-14 00:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813250000|2025-01-14 00:07:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813320000|2025-01-14 00:08:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813520000|2025-01-14 00:12:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813570000|2025-01-14 00:12:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813760000|2025-01-14 00:16:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813920000|2025-01-14 00:18:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813930000|2025-01-14 00:18:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736813990000|2025-01-14 00:19:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736814340000|2025-01-14 00:25:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736814940000|2025-01-14 00:35:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815010000|2025-01-14 00:36:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815040000|2025-01-14 00:37:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815060000|2025-01-14 00:37:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815070000|2025-01-14 00:37:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815150000|2025-01-14 00:39:10|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1736815430000|2025-01-14 00:43:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815600000|2025-01-14 00:46:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736815610000|2025-01-14 00:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815940000|2025-01-14 00:52:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816000000|2025-01-14 00:53:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816090000|2025-01-14 00:54:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816100000|2025-01-14 00:55:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816140000|2025-01-14 00:55:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816200000|2025-01-14 00:56:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816260000|2025-01-14 00:57:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816290000|2025-01-14 00:58:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816310000|2025-01-14 00:58:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736816380000|2025-01-14 00:59:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816390000|2025-01-14 00:59:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736845200000|2025-01-14 09:00:00|33.23|33.23|33.17|33.17|33.23|33.23|33.17|33.17|0
1736845210000|2025-01-14 09:00:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1736845220000|2025-01-14 09:00:20|33.02|33.02|33.24|33.24|33.24|33.24|33.02|33.02|0
1736845240000|2025-01-14 09:00:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736845250000|2025-01-14 09:00:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845260000|2025-01-14 09:01:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736845270000|2025-01-14 09:01:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845280000|2025-01-14 09:01:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845290000|2025-01-14 09:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845310000|2025-01-14 09:01:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736845370000|2025-01-14 09:02:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845390000|2025-01-14 09:03:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736845420000|2025-01-14 09:03:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736845430000|2025-01-14 09:03:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845440000|2025-01-14 09:04:00|33.38|33.38|33.43|33.43|33.43|33.43|33.38|33.38|0
1736845450000|2025-01-14 09:04:10|33.48|33.48|33.42|33.42|33.48|33.48|33.42|33.42|0
1736845480000|2025-01-14 09:04:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845500000|2025-01-14 09:05:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736845530000|2025-01-14 09:05:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845600000|2025-01-14 09:06:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736845610000|2025-01-14 09:06:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845680000|2025-01-14 09:08:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845720000|2025-01-14 09:08:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845770000|2025-01-14 09:09:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736845780000|2025-01-14 09:09:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736845800000|2025-01-14 09:10:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845840000|2025-01-14 09:10:40|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736845880000|2025-01-14 09:11:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845940000|2025-01-14 09:12:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845960000|2025-01-14 09:12:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846070000|2025-01-14 09:14:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736846150000|2025-01-14 09:15:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736846190000|2025-01-14 09:16:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846200000|2025-01-14 09:16:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736846350000|2025-01-14 09:19:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846380000|2025-01-14 09:19:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846390000|2025-01-14 09:19:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846410000|2025-01-14 09:20:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846460000|2025-01-14 09:21:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736846510000|2025-01-14 09:21:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736846640000|2025-01-14 09:24:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846710000|2025-01-14 09:25:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846720000|2025-01-14 09:25:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846760000|2025-01-14 09:26:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846770000|2025-01-14 09:26:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736846800000|2025-01-14 09:26:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736846840000|2025-01-14 09:27:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736846970000|2025-01-14 09:29:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847000000|2025-01-14 09:30:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847030000|2025-01-14 09:30:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847140000|2025-01-14 09:32:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847170000|2025-01-14 09:32:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847280000|2025-01-14 09:34:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847320000|2025-01-14 09:35:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736847330000|2025-01-14 09:35:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847340000|2025-01-14 09:35:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736847350000|2025-01-14 09:35:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847360000|2025-01-14 09:36:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847380000|2025-01-14 09:36:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847410000|2025-01-14 09:36:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736847420000|2025-01-14 09:37:00|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1736847470000|2025-01-14 09:37:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847500000|2025-01-14 09:38:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847510000|2025-01-14 09:38:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847580000|2025-01-14 09:39:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847640000|2025-01-14 09:40:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847660000|2025-01-14 09:41:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847670000|2025-01-14 09:41:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847690000|2025-01-14 09:41:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736847700000|2025-01-14 09:41:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847710000|2025-01-14 09:41:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847770000|2025-01-14 09:42:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847840000|2025-01-14 09:44:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847900000|2025-01-14 09:45:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736847910000|2025-01-14 09:45:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736848020000|2025-01-14 09:47:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736848100000|2025-01-14 09:48:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736848110000|2025-01-14 09:48:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736848160000|2025-01-14 09:49:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848210000|2025-01-14 09:50:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848230000|2025-01-14 09:50:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848280000|2025-01-14 09:51:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848450000|2025-01-14 09:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848460000|2025-01-14 09:54:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848580000|2025-01-14 09:56:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736848600000|2025-01-14 09:56:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848650000|2025-01-14 09:57:30|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1736848680000|2025-01-14 09:58:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848710000|2025-01-14 09:58:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848880000|2025-01-14 10:01:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848960000|2025-01-14 10:02:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849010000|2025-01-14 10:03:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849020000|2025-01-14 10:03:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849190000|2025-01-14 10:06:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849250000|2025-01-14 10:07:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849340000|2025-01-14 10:09:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849380000|2025-01-14 10:09:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849420000|2025-01-14 10:10:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849470000|2025-01-14 10:11:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849540000|2025-01-14 10:12:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849600000|2025-01-14 10:13:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849650000|2025-01-14 10:14:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849690000|2025-01-14 10:14:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849790000|2025-01-14 10:16:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849810000|2025-01-14 10:16:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849910000|2025-01-14 10:18:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849920000|2025-01-14 10:18:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849940000|2025-01-14 10:19:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736850030000|2025-01-14 10:20:30|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1736850150000|2025-01-14 10:22:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850160000|2025-01-14 10:22:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736850290000|2025-01-14 10:24:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850310000|2025-01-14 10:25:10|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1736850330000|2025-01-14 10:25:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736850450000|2025-01-14 10:27:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736850580000|2025-01-14 10:29:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736850650000|2025-01-14 10:30:50|33.46|33.46|33.43|33.43|33.46|33.46|33.43|33.43|0
1736850930000|2025-01-14 10:35:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851110000|2025-01-14 10:38:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851200000|2025-01-14 10:40:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851210000|2025-01-14 10:40:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736851260000|2025-01-14 10:41:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851330000|2025-01-14 10:42:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736851340000|2025-01-14 10:42:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851410000|2025-01-14 10:43:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851590000|2025-01-14 10:46:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851720000|2025-01-14 10:48:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736851740000|2025-01-14 10:49:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736851890000|2025-01-14 10:51:30|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1736852160000|2025-01-14 10:56:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736852300000|2025-01-14 10:58:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736852370000|2025-01-14 10:59:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736852670000|2025-01-14 11:04:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853000000|2025-01-14 11:10:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853010000|2025-01-14 11:10:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736853090000|2025-01-14 11:11:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853280000|2025-01-14 11:14:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853410000|2025-01-14 11:16:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853420000|2025-01-14 11:17:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853520000|2025-01-14 11:18:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853530000|2025-01-14 11:18:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853570000|2025-01-14 11:19:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853590000|2025-01-14 11:19:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853620000|2025-01-14 11:20:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853690000|2025-01-14 11:21:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853870000|2025-01-14 11:24:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736853880000|2025-01-14 11:24:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853990000|2025-01-14 11:26:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736854230000|2025-01-14 11:30:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854250000|2025-01-14 11:30:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854390000|2025-01-14 11:33:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736854430000|2025-01-14 11:33:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736854550000|2025-01-14 11:35:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854650000|2025-01-14 11:37:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854660000|2025-01-14 11:37:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736854770000|2025-01-14 11:39:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736855120000|2025-01-14 11:45:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855260000|2025-01-14 11:47:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855370000|2025-01-14 11:49:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855410000|2025-01-14 11:50:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855490000|2025-01-14 11:51:30|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1736855890000|2025-01-14 11:58:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736855960000|2025-01-14 11:59:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856000000|2025-01-14 12:00:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856010000|2025-01-14 12:00:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856030000|2025-01-14 12:00:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856220000|2025-01-14 12:03:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856320000|2025-01-14 12:05:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856340000|2025-01-14 12:05:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856360000|2025-01-14 12:06:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736856390000|2025-01-14 12:06:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856460000|2025-01-14 12:07:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856480000|2025-01-14 12:08:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856500000|2025-01-14 12:08:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736856550000|2025-01-14 12:09:10|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1736856560000|2025-01-14 12:09:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856640000|2025-01-14 12:10:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856650000|2025-01-14 12:10:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856660000|2025-01-14 12:11:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856700000|2025-01-14 12:11:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856730000|2025-01-14 12:12:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856740000|2025-01-14 12:12:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856780000|2025-01-14 12:13:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856820000|2025-01-14 12:13:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856830000|2025-01-14 12:13:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856840000|2025-01-14 12:14:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736857250000|2025-01-14 12:20:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736857330000|2025-01-14 12:22:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857500000|2025-01-14 12:25:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857680000|2025-01-14 12:28:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857690000|2025-01-14 12:28:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857730000|2025-01-14 12:28:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736857840000|2025-01-14 12:30:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736857890000|2025-01-14 12:31:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857900000|2025-01-14 12:31:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736858020000|2025-01-14 12:33:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858160000|2025-01-14 12:36:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736858170000|2025-01-14 12:36:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858540000|2025-01-14 12:42:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736858560000|2025-01-14 12:42:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736859040000|2025-01-14 12:50:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859050000|2025-01-14 12:50:50|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736859060000|2025-01-14 12:51:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859160000|2025-01-14 12:52:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859190000|2025-01-14 12:53:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859230000|2025-01-14 12:53:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859280000|2025-01-14 12:54:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736859350000|2025-01-14 12:55:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859360000|2025-01-14 12:56:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859370000|2025-01-14 12:56:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859680000|2025-01-14 13:01:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859690000|2025-01-14 13:01:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859740000|2025-01-14 13:02:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859760000|2025-01-14 13:02:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859840000|2025-01-14 13:04:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859850000|2025-01-14 13:04:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859950000|2025-01-14 13:05:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860040000|2025-01-14 13:07:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736860220000|2025-01-14 13:10:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860340000|2025-01-14 13:12:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736860350000|2025-01-14 13:12:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736860400000|2025-01-14 13:13:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736860420000|2025-01-14 13:13:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736860460000|2025-01-14 13:14:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736860500000|2025-01-14 13:15:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736860540000|2025-01-14 13:15:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736860550000|2025-01-14 13:15:50|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736860570000|2025-01-14 13:16:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860670000|2025-01-14 13:17:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860770000|2025-01-14 13:19:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736860780000|2025-01-14 13:19:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860800000|2025-01-14 13:20:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860810000|2025-01-14 13:20:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736860830000|2025-01-14 13:20:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860850000|2025-01-14 13:20:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736860860000|2025-01-14 13:21:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860870000|2025-01-14 13:21:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736860880000|2025-01-14 13:21:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736860910000|2025-01-14 13:21:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860990000|2025-01-14 13:23:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736861020000|2025-01-14 13:23:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736861120000|2025-01-14 13:25:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736861150000|2025-01-14 13:25:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736861160000|2025-01-14 13:26:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861260000|2025-01-14 13:27:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736861290000|2025-01-14 13:28:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861380000|2025-01-14 13:29:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736861400000|2025-01-14 13:30:00|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1736861410000|2025-01-14 13:30:10|33.81|33.81|33.87|33.87|33.87|33.87|33.81|33.81|0
1736861450000|2025-01-14 13:30:50|33.82|33.82|33.85|33.85|33.85|33.85|33.82|33.82|0
1736861480000|2025-01-14 13:31:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1736861490000|2025-01-14 13:31:30|33.72|33.72|33.92|33.92|33.92|33.92|33.72|33.72|0
1736861510000|2025-01-14 13:31:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861520000|2025-01-14 13:32:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861530000|2025-01-14 13:32:10|34|34|34|34|34|34|34|34|0
1736861540000|2025-01-14 13:32:20|34.01|34.01|34.05|34.05|34.05|34.05|34.01|34.01|0
1736861590000|2025-01-14 13:33:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736861610000|2025-01-14 13:33:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861620000|2025-01-14 13:33:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861640000|2025-01-14 13:34:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861650000|2025-01-14 13:34:10|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1736861660000|2025-01-14 13:34:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861680000|2025-01-14 13:34:40|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1736861690000|2025-01-14 13:34:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861760000|2025-01-14 13:36:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736861770000|2025-01-14 13:36:10|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1736861780000|2025-01-14 13:36:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861790000|2025-01-14 13:36:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861800000|2025-01-14 13:36:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861810000|2025-01-14 13:36:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861840000|2025-01-14 13:37:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861850000|2025-01-14 13:37:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736861860000|2025-01-14 13:37:40|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1736861870000|2025-01-14 13:37:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861880000|2025-01-14 13:38:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861890000|2025-01-14 13:38:10|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1736861900000|2025-01-14 13:38:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861910000|2025-01-14 13:38:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861920000|2025-01-14 13:38:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861980000|2025-01-14 13:39:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862000000|2025-01-14 13:40:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862010000|2025-01-14 13:40:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736862040000|2025-01-14 13:40:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862070000|2025-01-14 13:41:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862100000|2025-01-14 13:41:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736862120000|2025-01-14 13:42:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862130000|2025-01-14 13:42:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736862140000|2025-01-14 13:42:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862150000|2025-01-14 13:42:30|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1736862190000|2025-01-14 13:43:10|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1736862220000|2025-01-14 13:43:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862240000|2025-01-14 13:44:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862260000|2025-01-14 13:44:20|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1736862300000|2025-01-14 13:45:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862350000|2025-01-14 13:45:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862360000|2025-01-14 13:46:00|34|34|34|34|34|34|34|34|0
1736862370000|2025-01-14 13:46:10|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736862380000|2025-01-14 13:46:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862410000|2025-01-14 13:46:50|34|34|34|34|34|34|34|34|0
1736862430000|2025-01-14 13:47:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862470000|2025-01-14 13:47:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862480000|2025-01-14 13:48:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862490000|2025-01-14 13:48:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862510000|2025-01-14 13:48:30|34|34|34|34|34|34|34|34|0
1736862520000|2025-01-14 13:48:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862530000|2025-01-14 13:48:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862550000|2025-01-14 13:49:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862570000|2025-01-14 13:49:30|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1736862620000|2025-01-14 13:50:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862650000|2025-01-14 13:50:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1736862680000|2025-01-14 13:51:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736862710000|2025-01-14 13:51:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862730000|2025-01-14 13:52:10|34.06|34.06|34.1|34.1|34.1|34.1|34.06|34.06|0
1736862740000|2025-01-14 13:52:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862750000|2025-01-14 13:52:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862780000|2025-01-14 13:53:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862870000|2025-01-14 13:54:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862880000|2025-01-14 13:54:40|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1736862890000|2025-01-14 13:54:50|33.95|33.95|34.01|34.01|34.01|34.01|33.95|33.95|0
1736862900000|2025-01-14 13:55:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863000000|2025-01-14 13:56:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863010000|2025-01-14 13:56:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736863050000|2025-01-14 13:57:30|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1736863060000|2025-01-14 13:57:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863080000|2025-01-14 13:58:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863100000|2025-01-14 13:58:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863160000|2025-01-14 13:59:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863170000|2025-01-14 13:59:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863190000|2025-01-14 13:59:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863210000|2025-01-14 14:00:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863240000|2025-01-14 14:00:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736863270000|2025-01-14 14:01:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863300000|2025-01-14 14:01:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863310000|2025-01-14 14:01:50|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1736863350000|2025-01-14 14:02:30|33.91|33.91|33.95|33.95|33.95|33.95|33.91|33.91|0
1736863380000|2025-01-14 14:03:00|33.98|33.98|34.03|34.03|34.03|34.03|33.98|33.98|0
1736863390000|2025-01-14 14:03:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863400000|2025-01-14 14:03:20|34.05|34.05|33.97|33.97|34.05|34.05|33.97|33.97|0
1736863430000|2025-01-14 14:03:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863440000|2025-01-14 14:04:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863500000|2025-01-14 14:05:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863560000|2025-01-14 14:06:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863590000|2025-01-14 14:06:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863600000|2025-01-14 14:06:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863610000|2025-01-14 14:06:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863640000|2025-01-14 14:07:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863670000|2025-01-14 14:07:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863730000|2025-01-14 14:08:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736863740000|2025-01-14 14:09:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863830000|2025-01-14 14:10:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863840000|2025-01-14 14:10:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863850000|2025-01-14 14:10:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736863860000|2025-01-14 14:11:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736863870000|2025-01-14 14:11:10|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1736863880000|2025-01-14 14:11:20|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736863890000|2025-01-14 14:11:30|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1736863900000|2025-01-14 14:11:40|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1736863920000|2025-01-14 14:12:00|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1736863930000|2025-01-14 14:12:10|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1736863940000|2025-01-14 14:12:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736863960000|2025-01-14 14:12:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863970000|2025-01-14 14:12:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736863980000|2025-01-14 14:13:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863990000|2025-01-14 14:13:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736864000000|2025-01-14 14:13:20|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1736864010000|2025-01-14 14:13:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864020000|2025-01-14 14:13:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736864030000|2025-01-14 14:13:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864040000|2025-01-14 14:14:00|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1736864050000|2025-01-14 14:14:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864060000|2025-01-14 14:14:20|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1736864070000|2025-01-14 14:14:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864100000|2025-01-14 14:15:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864120000|2025-01-14 14:15:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864130000|2025-01-14 14:15:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864160000|2025-01-14 14:16:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864170000|2025-01-14 14:16:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864180000|2025-01-14 14:16:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864190000|2025-01-14 14:16:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864200000|2025-01-14 14:16:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864210000|2025-01-14 14:16:50|34.28|34.28|34.33|34.33|34.33|34.33|34.28|34.28|0
1736864220000|2025-01-14 14:17:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864230000|2025-01-14 14:17:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864260000|2025-01-14 14:17:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864300000|2025-01-14 14:18:20|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1736864380000|2025-01-14 14:19:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864390000|2025-01-14 14:19:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736864400000|2025-01-14 14:20:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864450000|2025-01-14 14:20:50|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1736864460000|2025-01-14 14:21:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864490000|2025-01-14 14:21:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864500000|2025-01-14 14:21:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1736864510000|2025-01-14 14:21:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864520000|2025-01-14 14:22:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864530000|2025-01-14 14:22:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864560000|2025-01-14 14:22:40|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1736864570000|2025-01-14 14:22:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864580000|2025-01-14 14:23:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864590000|2025-01-14 14:23:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864600000|2025-01-14 14:23:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864610000|2025-01-14 14:23:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1736864620000|2025-01-14 14:23:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864630000|2025-01-14 14:23:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736864640000|2025-01-14 14:24:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736864650000|2025-01-14 14:24:10|34.29|34.29|34.24|34.24|34.29|34.29|34.24|34.24|0
1736864680000|2025-01-14 14:24:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864690000|2025-01-14 14:24:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864700000|2025-01-14 14:25:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864720000|2025-01-14 14:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864730000|2025-01-14 14:25:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864740000|2025-01-14 14:25:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736864750000|2025-01-14 14:25:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864760000|2025-01-14 14:26:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864770000|2025-01-14 14:26:10|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736864780000|2025-01-14 14:26:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1736864820000|2025-01-14 14:27:00|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736864830000|2025-01-14 14:27:10|34.56|34.56|34.64|34.64|34.64|34.64|34.56|34.56|0
1736864840000|2025-01-14 14:27:20|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1736864860000|2025-01-14 14:27:40|34.62|34.62|34.81|34.81|34.81|34.81|34.62|34.62|0
1736864870000|2025-01-14 14:27:50|34.82|34.82|34.89|34.89|34.89|34.89|34.82|34.82|0
1736864880000|2025-01-14 14:28:00|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1736864890000|2025-01-14 14:28:10|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736864900000|2025-01-14 14:28:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736864910000|2025-01-14 14:28:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736864920000|2025-01-14 14:28:40|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736864930000|2025-01-14 14:28:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736864940000|2025-01-14 14:29:00|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1736864950000|2025-01-14 14:29:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864960000|2025-01-14 14:29:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736864970000|2025-01-14 14:29:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1736864980000|2025-01-14 14:29:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864990000|2025-01-14 14:29:50|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1736865000000|2025-01-14 14:30:00|34.93|34.93|35.22|35.22|35.22|35.22|34.93|34.93|0
1736865010000|2025-01-14 14:30:10|35.34|35.34|35.28|35.28|35.34|35.34|35.28|35.28|0
1736865020000|2025-01-14 14:30:20|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865030000|2025-01-14 14:30:30|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736865040000|2025-01-14 14:30:40|35.33|35.33|35.23|35.23|35.33|35.33|35.23|35.23|0
1736865050000|2025-01-14 14:30:50|35.17|35.17|35.2|35.2|35.2|35.2|35.17|35.17|0
1736865060000|2025-01-14 14:31:00|35.24|35.24|35.14|35.14|35.24|35.24|35.14|35.14|0
1736865070000|2025-01-14 14:31:10|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865080000|2025-01-14 14:31:20|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865090000|2025-01-14 14:31:30|34.92|34.92|34.76|34.76|34.92|34.92|34.76|34.76|0
1736865100000|2025-01-14 14:31:40|34.73|34.73|34.66|34.66|34.73|34.73|34.66|34.66|0
1736865110000|2025-01-14 14:31:50|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736865120000|2025-01-14 14:32:00|34.52|34.52|34.6|34.6|34.6|34.6|34.52|34.52|0
1736865130000|2025-01-14 14:32:10|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1736865140000|2025-01-14 14:32:20|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1736865150000|2025-01-14 14:32:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1736865160000|2025-01-14 14:32:40|34.63|34.63|34.69|34.69|34.69|34.69|34.63|34.63|0
1736865170000|2025-01-14 14:32:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1736865180000|2025-01-14 14:33:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736865190000|2025-01-14 14:33:10|34.71|34.71|34.67|34.67|34.71|34.71|34.67|34.67|0
1736865200000|2025-01-14 14:33:20|34.66|34.66|34.8|34.8|34.8|34.8|34.66|34.66|0
1736865210000|2025-01-14 14:33:30|34.94|34.94|35|35|35|35|34.94|34.94|0
1736865220000|2025-01-14 14:33:40|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736865230000|2025-01-14 14:33:50|35.14|35.14|35.09|35.09|35.14|35.14|35.09|35.09|0
1736865240000|2025-01-14 14:34:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736865250000|2025-01-14 14:34:10|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736865260000|2025-01-14 14:34:20|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1736865270000|2025-01-14 14:34:30|35.11|35.11|35.06|35.06|35.11|35.11|35.06|35.06|0
1736865280000|2025-01-14 14:34:40|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1736865290000|2025-01-14 14:34:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736865300000|2025-01-14 14:35:00|34.91|34.91|35.02|35.02|35.02|35.02|34.91|34.91|0
1736865310000|2025-01-14 14:35:10|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1736865320000|2025-01-14 14:35:20|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1736865330000|2025-01-14 14:35:30|35.05|35.05|35.11|35.11|35.11|35.11|35.05|35.05|0
1736865340000|2025-01-14 14:35:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865350000|2025-01-14 14:35:50|35.24|35.24|35.19|35.19|35.24|35.24|35.19|35.19|0
1736865360000|2025-01-14 14:36:00|35.16|35.16|35.08|35.08|35.16|35.16|35.08|35.08|0
1736865370000|2025-01-14 14:36:10|35.07|35.07|35.15|35.15|35.15|35.15|35.07|35.07|0
1736865380000|2025-01-14 14:36:20|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1736865390000|2025-01-14 14:36:30|35.18|35.18|35.12|35.12|35.18|35.18|35.12|35.12|0
1736865400000|2025-01-14 14:36:40|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865410000|2025-01-14 14:36:50|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736865420000|2025-01-14 14:37:00|34.89|34.89|34.85|34.85|34.89|34.89|34.85|34.85|0
1736865430000|2025-01-14 14:37:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736865440000|2025-01-14 14:37:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736865450000|2025-01-14 14:37:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736865460000|2025-01-14 14:37:40|35.09|35.09|35.13|35.13|35.13|35.13|35.09|35.09|0
1736865470000|2025-01-14 14:37:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736865480000|2025-01-14 14:38:00|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1736865490000|2025-01-14 14:38:10|35.2|35.2|35.27|35.27|35.27|35.27|35.2|35.2|0
1736865510000|2025-01-14 14:38:30|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1736865520000|2025-01-14 14:38:40|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1736865530000|2025-01-14 14:38:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736865540000|2025-01-14 14:39:00|35.25|35.25|35.21|35.21|35.25|35.25|35.21|35.21|0
1736865550000|2025-01-14 14:39:10|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1736865560000|2025-01-14 14:39:20|35.1|35.1|35.07|35.07|35.1|35.1|35.07|35.07|0
1736865570000|2025-01-14 14:39:30|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736865580000|2025-01-14 14:39:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865590000|2025-01-14 14:39:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736865600000|2025-01-14 14:40:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736865610000|2025-01-14 14:40:10|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1736865620000|2025-01-14 14:40:20|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865630000|2025-01-14 14:40:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865640000|2025-01-14 14:40:40|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736865650000|2025-01-14 14:40:50|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1736865660000|2025-01-14 14:41:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736865670000|2025-01-14 14:41:10|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865680000|2025-01-14 14:41:20|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736865690000|2025-01-14 14:41:30|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1736865700000|2025-01-14 14:41:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865710000|2025-01-14 14:41:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736865720000|2025-01-14 14:42:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736865730000|2025-01-14 14:42:10|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1736865740000|2025-01-14 14:42:20|35.32|35.32|35.39|35.39|35.39|35.39|35.32|35.32|0
1736865750000|2025-01-14 14:42:30|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736865760000|2025-01-14 14:42:40|35.41|35.41|35.45|35.45|35.45|35.45|35.41|35.41|0
1736865770000|2025-01-14 14:42:50|35.42|35.42|35.5|35.5|35.5|35.5|35.42|35.42|0
1736865780000|2025-01-14 14:43:00|35.48|35.48|35.55|35.55|35.55|35.55|35.48|35.48|0
1736865790000|2025-01-14 14:43:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736865800000|2025-01-14 14:43:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736865810000|2025-01-14 14:43:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736865820000|2025-01-14 14:43:40|35.43|35.43|35.46|35.46|35.46|35.46|35.43|35.43|0
1736865830000|2025-01-14 14:43:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736865840000|2025-01-14 14:44:00|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736865850000|2025-01-14 14:44:10|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736865860000|2025-01-14 14:44:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736865870000|2025-01-14 14:44:30|35.56|35.56|35.59|35.59|35.59|35.59|35.56|35.56|0
1736865880000|2025-01-14 14:44:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736865890000|2025-01-14 14:44:50|35.61|35.61|35.58|35.58|35.61|35.61|35.58|35.58|0
1736865900000|2025-01-14 14:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736865910000|2025-01-14 14:45:10|35.6|35.6|35.49|35.49|35.6|35.6|35.49|35.49|0
1736865920000|2025-01-14 14:45:20|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736865930000|2025-01-14 14:45:30|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1736865940000|2025-01-14 14:45:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736865950000|2025-01-14 14:45:50|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736865960000|2025-01-14 14:46:00|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1736865970000|2025-01-14 14:46:10|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736865990000|2025-01-14 14:46:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736866000000|2025-01-14 14:46:40|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736866010000|2025-01-14 14:46:50|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1736866020000|2025-01-14 14:47:00|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1736866030000|2025-01-14 14:47:10|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1736866040000|2025-01-14 14:47:20|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866050000|2025-01-14 14:47:30|35.23|35.23|35.17|35.17|35.23|35.23|35.17|35.17|0
1736866060000|2025-01-14 14:47:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866070000|2025-01-14 14:47:50|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866080000|2025-01-14 14:48:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866090000|2025-01-14 14:48:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866100000|2025-01-14 14:48:20|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866110000|2025-01-14 14:48:30|35.32|35.32|35.37|35.37|35.37|35.37|35.32|35.32|0
1736866120000|2025-01-14 14:48:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736866130000|2025-01-14 14:48:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736866140000|2025-01-14 14:49:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736866150000|2025-01-14 14:49:10|35.39|35.39|35.32|35.32|35.39|35.39|35.32|35.32|0
1736866160000|2025-01-14 14:49:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736866180000|2025-01-14 14:49:40|35.37|35.37|35.31|35.31|35.37|35.37|35.31|35.31|0
1736866190000|2025-01-14 14:49:50|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736866200000|2025-01-14 14:50:00|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1736866210000|2025-01-14 14:50:10|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866220000|2025-01-14 14:50:20|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1736866230000|2025-01-14 14:50:30|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1736866240000|2025-01-14 14:50:40|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1736866250000|2025-01-14 14:50:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866260000|2025-01-14 14:51:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866270000|2025-01-14 14:51:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866280000|2025-01-14 14:51:20|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866290000|2025-01-14 14:51:30|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1736866300000|2025-01-14 14:51:40|35.16|35.16|35.2|35.2|35.2|35.2|35.16|35.16|0
1736866310000|2025-01-14 14:51:50|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1736866320000|2025-01-14 14:52:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736866330000|2025-01-14 14:52:10|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866340000|2025-01-14 14:52:20|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736866360000|2025-01-14 14:52:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866370000|2025-01-14 14:52:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866380000|2025-01-14 14:53:00|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1736866390000|2025-01-14 14:53:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866400000|2025-01-14 14:53:20|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1736866410000|2025-01-14 14:53:30|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1736866420000|2025-01-14 14:53:40|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1736866430000|2025-01-14 14:53:50|35.12|35.12|35.07|35.07|35.12|35.12|35.07|35.07|0
1736866440000|2025-01-14 14:54:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866450000|2025-01-14 14:54:10|35.08|35.08|35.01|35.01|35.08|35.08|35.01|35.01|0
1736866460000|2025-01-14 14:54:20|35.02|35.02|35.06|35.06|35.06|35.06|35.02|35.02|0
1736866470000|2025-01-14 14:54:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736866480000|2025-01-14 14:54:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866490000|2025-01-14 14:54:50|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1736866500000|2025-01-14 14:55:00|35.1|35.1|35.08|35.08|35.1|35.1|35.08|35.08|0
1736866510000|2025-01-14 14:55:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866520000|2025-01-14 14:55:20|35.11|35.11|35.13|35.13|35.13|35.13|35.11|35.11|0
1736866530000|2025-01-14 14:55:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866540000|2025-01-14 14:55:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736866550000|2025-01-14 14:55:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866560000|2025-01-14 14:56:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866570000|2025-01-14 14:56:10|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1736866580000|2025-01-14 14:56:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736866590000|2025-01-14 14:56:30|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866600000|2025-01-14 14:56:40|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866610000|2025-01-14 14:56:50|35.24|35.24|35.2|35.2|35.24|35.24|35.2|35.2|0
1736866620000|2025-01-14 14:57:00|35.24|35.24|35.3|35.3|35.3|35.3|35.24|35.24|0
1736866630000|2025-01-14 14:57:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866640000|2025-01-14 14:57:20|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1736866650000|2025-01-14 14:57:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736866660000|2025-01-14 14:57:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866670000|2025-01-14 14:57:50|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1736866680000|2025-01-14 14:58:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866690000|2025-01-14 14:58:10|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1736866700000|2025-01-14 14:58:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866710000|2025-01-14 14:58:30|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866720000|2025-01-14 14:58:40|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1736866730000|2025-01-14 14:58:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736866740000|2025-01-14 14:59:00|35.21|35.21|35.13|35.13|35.21|35.21|35.13|35.13|0
1736866750000|2025-01-14 14:59:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1736866760000|2025-01-14 14:59:20|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736866770000|2025-01-14 14:59:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736866780000|2025-01-14 14:59:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866790000|2025-01-14 14:59:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866800000|2025-01-14 15:00:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866810000|2025-01-14 15:00:10|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736866820000|2025-01-14 15:00:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866830000|2025-01-14 15:00:30|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736866840000|2025-01-14 15:00:40|35.05|35.05|35.02|35.02|35.05|35.05|35.02|35.02|0
1736866850000|2025-01-14 15:00:50|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736866860000|2025-01-14 15:01:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866870000|2025-01-14 15:01:10|35.14|35.14|35.1|35.1|35.14|35.14|35.1|35.1|0
1736866880000|2025-01-14 15:01:20|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1736866890000|2025-01-14 15:01:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736866900000|2025-01-14 15:01:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866910000|2025-01-14 15:01:50|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866920000|2025-01-14 15:02:00|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736866930000|2025-01-14 15:02:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866940000|2025-01-14 15:02:20|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736866950000|2025-01-14 15:02:30|35.27|35.27|35.22|35.22|35.27|35.27|35.22|35.22|0
1736866960000|2025-01-14 15:02:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866970000|2025-01-14 15:02:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866980000|2025-01-14 15:03:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736866990000|2025-01-14 15:03:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867000000|2025-01-14 15:03:20|35.38|35.38|35.43|35.43|35.43|35.43|35.38|35.38|0
1736867010000|2025-01-14 15:03:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867020000|2025-01-14 15:03:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736867030000|2025-01-14 15:03:50|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736867040000|2025-01-14 15:04:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736867050000|2025-01-14 15:04:10|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867060000|2025-01-14 15:04:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736867070000|2025-01-14 15:04:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867080000|2025-01-14 15:04:40|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867090000|2025-01-14 15:04:50|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1736867100000|2025-01-14 15:05:00|35.36|35.36|35.38|35.38|35.38|35.38|35.36|35.36|0
1736867110000|2025-01-14 15:05:10|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867120000|2025-01-14 15:05:20|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867130000|2025-01-14 15:05:30|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736867140000|2025-01-14 15:05:40|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867150000|2025-01-14 15:05:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736867160000|2025-01-14 15:06:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867170000|2025-01-14 15:06:10|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867180000|2025-01-14 15:06:20|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736867190000|2025-01-14 15:06:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867200000|2025-01-14 15:06:40|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736867210000|2025-01-14 15:06:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867220000|2025-01-14 15:07:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736867230000|2025-01-14 15:07:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1736867240000|2025-01-14 15:07:20|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1736867250000|2025-01-14 15:07:30|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736867260000|2025-01-14 15:07:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736867270000|2025-01-14 15:07:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736867280000|2025-01-14 15:08:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736867290000|2025-01-14 15:08:10|35.65|35.65|35.75|35.75|35.75|35.75|35.65|35.65|0
1736867310000|2025-01-14 15:08:30|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736867320000|2025-01-14 15:08:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736867340000|2025-01-14 15:09:00|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736867350000|2025-01-14 15:09:10|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736867360000|2025-01-14 15:09:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867370000|2025-01-14 15:09:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867380000|2025-01-14 15:09:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736867390000|2025-01-14 15:09:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736867400000|2025-01-14 15:10:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736867410000|2025-01-14 15:10:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736867420000|2025-01-14 15:10:20|35.83|35.83|35.78|35.78|35.83|35.83|35.78|35.78|0
1736867430000|2025-01-14 15:10:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736867440000|2025-01-14 15:10:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736867450000|2025-01-14 15:10:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736867460000|2025-01-14 15:11:00|35.83|35.83|35.87|35.87|35.87|35.87|35.83|35.83|0
1736867470000|2025-01-14 15:11:10|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736867480000|2025-01-14 15:11:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867490000|2025-01-14 15:11:30|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867500000|2025-01-14 15:11:40|35.92|35.92|35.96|35.96|35.96|35.96|35.92|35.92|0
1736867510000|2025-01-14 15:11:50|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736867520000|2025-01-14 15:12:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867530000|2025-01-14 15:12:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736867540000|2025-01-14 15:12:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867550000|2025-01-14 15:12:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867560000|2025-01-14 15:12:40|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736867570000|2025-01-14 15:12:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736867580000|2025-01-14 15:13:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736867590000|2025-01-14 15:13:10|35.99|35.99|36.03|36.03|36.03|36.03|35.99|35.99|0
1736867600000|2025-01-14 15:13:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867610000|2025-01-14 15:13:30|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1736867620000|2025-01-14 15:13:40|36.04|36.04|35.93|35.93|36.04|36.04|35.93|35.93|0
1736867630000|2025-01-14 15:13:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867640000|2025-01-14 15:14:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736867650000|2025-01-14 15:14:10|36.03|36.03|35.97|35.97|36.03|36.03|35.97|35.97|0
1736867660000|2025-01-14 15:14:20|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867670000|2025-01-14 15:14:30|35.97|35.97|35.99|35.99|35.99|35.99|35.97|35.97|0
1736867680000|2025-01-14 15:14:40|35.98|35.98|36|36|36|36|35.98|35.98|0
1736867690000|2025-01-14 15:14:50|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867700000|2025-01-14 15:15:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736867710000|2025-01-14 15:15:10|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736867720000|2025-01-14 15:15:20|35.99|35.99|36.01|36.01|36.01|36.01|35.99|35.99|0
1736867730000|2025-01-14 15:15:30|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867740000|2025-01-14 15:15:40|36.01|36.01|35.99|35.99|36.01|36.01|35.99|35.99|0
1736867750000|2025-01-14 15:15:50|36|36|36|36|36|36|36|36|0
1736867760000|2025-01-14 15:16:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736867770000|2025-01-14 15:16:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736867780000|2025-01-14 15:16:20|36.02|36.02|36.04|36.04|36.04|36.04|36.02|36.02|0
1736867790000|2025-01-14 15:16:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867800000|2025-01-14 15:16:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867820000|2025-01-14 15:17:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736867830000|2025-01-14 15:17:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867840000|2025-01-14 15:17:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867850000|2025-01-14 15:17:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736867860000|2025-01-14 15:17:40|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736867870000|2025-01-14 15:17:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736867890000|2025-01-14 15:18:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736867900000|2025-01-14 15:18:20|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867910000|2025-01-14 15:18:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736867920000|2025-01-14 15:18:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867930000|2025-01-14 15:18:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867940000|2025-01-14 15:19:00|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867950000|2025-01-14 15:19:10|36.05|36.05|36.02|36.02|36.05|36.05|36.02|36.02|0
1736867960000|2025-01-14 15:19:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867970000|2025-01-14 15:19:30|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736867980000|2025-01-14 15:19:40|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1736867990000|2025-01-14 15:19:50|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1736868000000|2025-01-14 15:20:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736868010000|2025-01-14 15:20:10|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736868020000|2025-01-14 15:20:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736868030000|2025-01-14 15:20:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736868060000|2025-01-14 15:21:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736868070000|2025-01-14 15:21:10|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736868080000|2025-01-14 15:21:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736868090000|2025-01-14 15:21:30|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1736868100000|2025-01-14 15:21:40|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1736868110000|2025-01-14 15:21:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736868120000|2025-01-14 15:22:00|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736868130000|2025-01-14 15:22:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736868140000|2025-01-14 15:22:20|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868150000|2025-01-14 15:22:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736868160000|2025-01-14 15:22:40|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736868170000|2025-01-14 15:22:50|36.01|36.01|36|36|36.01|36.01|36|36|0
1736868180000|2025-01-14 15:23:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736868190000|2025-01-14 15:23:10|36.01|36.01|36.07|36.07|36.07|36.07|36.01|36.01|0
1736868200000|2025-01-14 15:23:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868210000|2025-01-14 15:23:30|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1736868220000|2025-01-14 15:23:40|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1736868230000|2025-01-14 15:23:50|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1736868240000|2025-01-14 15:24:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868250000|2025-01-14 15:24:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868260000|2025-01-14 15:24:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868270000|2025-01-14 15:24:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868280000|2025-01-14 15:24:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868290000|2025-01-14 15:24:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868300000|2025-01-14 15:25:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736868330000|2025-01-14 15:25:30|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736868340000|2025-01-14 15:25:40|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736868350000|2025-01-14 15:25:50|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868360000|2025-01-14 15:26:00|36|36|36|36|36|36|36|36|0
1736868370000|2025-01-14 15:26:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736868380000|2025-01-14 15:26:20|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736868390000|2025-01-14 15:26:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868400000|2025-01-14 15:26:40|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868410000|2025-01-14 15:26:50|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736868420000|2025-01-14 15:27:00|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736868430000|2025-01-14 15:27:10|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1736868440000|2025-01-14 15:27:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868460000|2025-01-14 15:27:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868470000|2025-01-14 15:27:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868480000|2025-01-14 15:28:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736868490000|2025-01-14 15:28:10|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1736868500000|2025-01-14 15:28:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868510000|2025-01-14 15:28:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868520000|2025-01-14 15:28:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868530000|2025-01-14 15:28:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868540000|2025-01-14 15:29:00|35.9|35.9|35.87|35.87|35.9|35.9|35.87|35.87|0
1736868550000|2025-01-14 15:29:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736868560000|2025-01-14 15:29:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868580000|2025-01-14 15:29:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868600000|2025-01-14 15:30:00|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736868610000|2025-01-14 15:30:10|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736868630000|2025-01-14 15:30:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868640000|2025-01-14 15:30:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868650000|2025-01-14 15:30:50|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868660000|2025-01-14 15:31:00|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736868670000|2025-01-14 15:31:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868680000|2025-01-14 15:31:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868690000|2025-01-14 15:31:30|35.93|35.93|35.91|35.91|35.93|35.93|35.91|35.91|0
1736868700000|2025-01-14 15:31:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868710000|2025-01-14 15:31:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868720000|2025-01-14 15:32:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736868730000|2025-01-14 15:32:10|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868740000|2025-01-14 15:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868750000|2025-01-14 15:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868760000|2025-01-14 15:32:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736868770000|2025-01-14 15:32:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868780000|2025-01-14 15:33:00|35.82|35.82|35.79|35.79|35.82|35.82|35.79|35.79|0
1736868790000|2025-01-14 15:33:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736868800000|2025-01-14 15:33:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736868820000|2025-01-14 15:33:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736868830000|2025-01-14 15:33:50|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736868840000|2025-01-14 15:34:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868850000|2025-01-14 15:34:10|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1736868860000|2025-01-14 15:34:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868870000|2025-01-14 15:34:30|35.9|35.9|35.92|35.92|35.92|35.92|35.9|35.9|0
1736868880000|2025-01-14 15:34:40|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736868890000|2025-01-14 15:34:50|35.88|35.88|35.83|35.83|35.88|35.88|35.83|35.83|0
1736868900000|2025-01-14 15:35:00|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736868910000|2025-01-14 15:35:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868920000|2025-01-14 15:35:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868930000|2025-01-14 15:35:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868940000|2025-01-14 15:35:40|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736868950000|2025-01-14 15:35:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736868970000|2025-01-14 15:36:10|35.79|35.79|35.77|35.77|35.79|35.79|35.77|35.77|0
1736868980000|2025-01-14 15:36:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736868990000|2025-01-14 15:36:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736869000000|2025-01-14 15:36:40|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736869010000|2025-01-14 15:36:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736869020000|2025-01-14 15:37:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736869030000|2025-01-14 15:37:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736869040000|2025-01-14 15:37:20|35.68|35.68|35.6|35.6|35.68|35.68|35.6|35.6|0
1736869050000|2025-01-14 15:37:30|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1736869060000|2025-01-14 15:37:40|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1736869070000|2025-01-14 15:37:50|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869080000|2025-01-14 15:38:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736869090000|2025-01-14 15:38:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869100000|2025-01-14 15:38:20|35.54|35.54|35.49|35.49|35.54|35.54|35.49|35.49|0
1736869110000|2025-01-14 15:38:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869120000|2025-01-14 15:38:40|35.44|35.44|35.47|35.47|35.47|35.47|35.44|35.44|0
1736869130000|2025-01-14 15:38:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1736869140000|2025-01-14 15:39:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736869150000|2025-01-14 15:39:10|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736869160000|2025-01-14 15:39:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1736869170000|2025-01-14 15:39:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869180000|2025-01-14 15:39:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736869190000|2025-01-14 15:39:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736869200000|2025-01-14 15:40:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736869210000|2025-01-14 15:40:10|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736869220000|2025-01-14 15:40:20|35.52|35.52|35.6|35.6|35.6|35.6|35.52|35.52|0
1736869230000|2025-01-14 15:40:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736869240000|2025-01-14 15:40:40|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1736869250000|2025-01-14 15:40:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736869260000|2025-01-14 15:41:00|35.65|35.65|35.7|35.7|35.7|35.7|35.65|35.65|0
1736869270000|2025-01-14 15:41:10|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736869280000|2025-01-14 15:41:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736869290000|2025-01-14 15:41:30|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1736869300000|2025-01-14 15:41:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736869320000|2025-01-14 15:42:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736869330000|2025-01-14 15:42:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869340000|2025-01-14 15:42:20|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869350000|2025-01-14 15:42:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869360000|2025-01-14 15:42:40|35.94|35.94|35.92|35.92|35.94|35.94|35.92|35.92|0
1736869370000|2025-01-14 15:42:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736869380000|2025-01-14 15:43:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869400000|2025-01-14 15:43:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869410000|2025-01-14 15:43:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869420000|2025-01-14 15:43:40|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869430000|2025-01-14 15:43:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869440000|2025-01-14 15:44:00|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869450000|2025-01-14 15:44:10|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869460000|2025-01-14 15:44:20|35.94|35.94|35.97|35.97|35.97|35.97|35.94|35.94|0
1736869470000|2025-01-14 15:44:30|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869480000|2025-01-14 15:44:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869500000|2025-01-14 15:45:00|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736869510000|2025-01-14 15:45:10|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869520000|2025-01-14 15:45:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869530000|2025-01-14 15:45:30|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869540000|2025-01-14 15:45:40|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869550000|2025-01-14 15:45:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869560000|2025-01-14 15:46:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736869570000|2025-01-14 15:46:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869580000|2025-01-14 15:46:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869590000|2025-01-14 15:46:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869600000|2025-01-14 15:46:40|35.92|35.92|35.94|35.94|35.94|35.94|35.92|35.92|0
1736869610000|2025-01-14 15:46:50|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869620000|2025-01-14 15:47:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869630000|2025-01-14 15:47:10|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736869640000|2025-01-14 15:47:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736869660000|2025-01-14 15:47:40|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736869670000|2025-01-14 15:47:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736869680000|2025-01-14 15:48:00|36.07|36.07|36.03|36.03|36.07|36.07|36.03|36.03|0
1736869690000|2025-01-14 15:48:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736869720000|2025-01-14 15:48:40|36.01|36.01|36.05|36.05|36.05|36.05|36.01|36.01|0
1736869730000|2025-01-14 15:48:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736869740000|2025-01-14 15:49:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736869750000|2025-01-14 15:49:10|36.04|36.04|36.06|36.06|36.06|36.06|36.04|36.04|0
1736869760000|2025-01-14 15:49:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869780000|2025-01-14 15:49:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736869790000|2025-01-14 15:49:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869800000|2025-01-14 15:50:00|36.01|36.01|35.97|35.97|36.01|36.01|35.97|35.97|0
1736869810000|2025-01-14 15:50:10|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736869830000|2025-01-14 15:50:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869840000|2025-01-14 15:50:40|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869850000|2025-01-14 15:50:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869860000|2025-01-14 15:51:00|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869870000|2025-01-14 15:51:10|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1736869880000|2025-01-14 15:51:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736869890000|2025-01-14 15:51:30|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1736869900000|2025-01-14 15:51:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869910000|2025-01-14 15:51:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869920000|2025-01-14 15:52:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869930000|2025-01-14 15:52:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736869940000|2025-01-14 15:52:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869950000|2025-01-14 15:52:30|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736869960000|2025-01-14 15:52:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869970000|2025-01-14 15:52:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869980000|2025-01-14 15:53:00|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736869990000|2025-01-14 15:53:10|36|36|35.99|35.99|36|36|35.99|35.99|0
1736870000000|2025-01-14 15:53:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870020000|2025-01-14 15:53:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870030000|2025-01-14 15:53:50|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736870040000|2025-01-14 15:54:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870050000|2025-01-14 15:54:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736870070000|2025-01-14 15:54:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870080000|2025-01-14 15:54:40|36.07|36.07|36.11|36.11|36.11|36.11|36.07|36.07|0
1736870090000|2025-01-14 15:54:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736870110000|2025-01-14 15:55:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736870120000|2025-01-14 15:55:20|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736870130000|2025-01-14 15:55:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736870140000|2025-01-14 15:55:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870150000|2025-01-14 15:55:50|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736870160000|2025-01-14 15:56:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736870170000|2025-01-14 15:56:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736870180000|2025-01-14 15:56:20|35.95|35.95|35.97|35.97|35.97|35.97|35.95|35.95|0
1736870190000|2025-01-14 15:56:30|35.98|35.98|36.01|36.01|36.01|36.01|35.98|35.98|0
1736870200000|2025-01-14 15:56:40|36|36|36|36|36|36|36|36|0
1736870210000|2025-01-14 15:56:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870220000|2025-01-14 15:57:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870240000|2025-01-14 15:57:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870250000|2025-01-14 15:57:30|36.03|36.03|36.05|36.05|36.05|36.05|36.03|36.03|0
1736870260000|2025-01-14 15:57:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870270000|2025-01-14 15:57:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870280000|2025-01-14 15:58:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736870290000|2025-01-14 15:58:10|36.07|36.07|36.05|36.05|36.07|36.07|36.05|36.05|0
1736870300000|2025-01-14 15:58:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870310000|2025-01-14 15:58:30|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736870320000|2025-01-14 15:58:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870330000|2025-01-14 15:58:50|36.04|36.04|35.98|35.98|36.04|36.04|35.98|35.98|0
1736870340000|2025-01-14 15:59:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736870350000|2025-01-14 15:59:10|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736870360000|2025-01-14 15:59:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736870370000|2025-01-14 15:59:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870380000|2025-01-14 15:59:40|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736870390000|2025-01-14 15:59:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736870400000|2025-01-14 16:00:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870410000|2025-01-14 16:00:10|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736870420000|2025-01-14 16:00:20|35.93|35.93|35.88|35.88|35.93|35.93|35.88|35.88|0
1736870430000|2025-01-14 16:00:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870440000|2025-01-14 16:00:40|35.84|35.84|35.87|35.87|35.87|35.87|35.84|35.84|0
1736870450000|2025-01-14 16:00:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736870460000|2025-01-14 16:01:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736870470000|2025-01-14 16:01:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870480000|2025-01-14 16:01:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736870490000|2025-01-14 16:01:30|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736870500000|2025-01-14 16:01:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736870510000|2025-01-14 16:01:50|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736870520000|2025-01-14 16:02:00|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736870530000|2025-01-14 16:02:10|35.78|35.78|35.72|35.72|35.78|35.78|35.72|35.72|0
1736870540000|2025-01-14 16:02:20|35.73|35.73|35.76|35.76|35.76|35.76|35.73|35.73|0
1736870550000|2025-01-14 16:02:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870560000|2025-01-14 16:02:40|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736870570000|2025-01-14 16:02:50|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736870590000|2025-01-14 16:03:10|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1736870610000|2025-01-14 16:03:30|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870620000|2025-01-14 16:03:40|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870630000|2025-01-14 16:03:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736870640000|2025-01-14 16:04:00|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1736870650000|2025-01-14 16:04:10|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736870660000|2025-01-14 16:04:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736870670000|2025-01-14 16:04:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736870680000|2025-01-14 16:04:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736870690000|2025-01-14 16:04:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736870700000|2025-01-14 16:05:00|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870710000|2025-01-14 16:05:10|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1736870720000|2025-01-14 16:05:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736870730000|2025-01-14 16:05:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870740000|2025-01-14 16:05:40|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736870750000|2025-01-14 16:05:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736870760000|2025-01-14 16:06:00|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1736870770000|2025-01-14 16:06:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736870780000|2025-01-14 16:06:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736870790000|2025-01-14 16:06:30|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1736870800000|2025-01-14 16:06:40|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1736870810000|2025-01-14 16:06:50|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736870820000|2025-01-14 16:07:00|35.67|35.67|35.64|35.64|35.67|35.67|35.64|35.64|0
1736870830000|2025-01-14 16:07:10|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736870840000|2025-01-14 16:07:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870850000|2025-01-14 16:07:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736870860000|2025-01-14 16:07:40|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736870870000|2025-01-14 16:07:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736870880000|2025-01-14 16:08:00|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1736870890000|2025-01-14 16:08:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736870900000|2025-01-14 16:08:20|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1736870910000|2025-01-14 16:08:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736870920000|2025-01-14 16:08:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736870930000|2025-01-14 16:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870940000|2025-01-14 16:09:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870950000|2025-01-14 16:09:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736870960000|2025-01-14 16:09:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736870970000|2025-01-14 16:09:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870980000|2025-01-14 16:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870990000|2025-01-14 16:09:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871000000|2025-01-14 16:10:00|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871010000|2025-01-14 16:10:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736871020000|2025-01-14 16:10:20|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871030000|2025-01-14 16:10:30|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736871040000|2025-01-14 16:10:40|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736871050000|2025-01-14 16:10:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871060000|2025-01-14 16:11:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871070000|2025-01-14 16:11:10|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871080000|2025-01-14 16:11:20|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871090000|2025-01-14 16:11:30|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871100000|2025-01-14 16:11:40|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736871110000|2025-01-14 16:11:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736871120000|2025-01-14 16:12:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736871130000|2025-01-14 16:12:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736871140000|2025-01-14 16:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871150000|2025-01-14 16:12:30|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736871170000|2025-01-14 16:12:50|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736871180000|2025-01-14 16:13:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736871190000|2025-01-14 16:13:10|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736871210000|2025-01-14 16:13:30|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736871220000|2025-01-14 16:13:40|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1736871230000|2025-01-14 16:13:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736871240000|2025-01-14 16:14:00|35.58|35.58|35.61|35.61|35.61|35.61|35.58|35.58|0
1736871250000|2025-01-14 16:14:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736871260000|2025-01-14 16:14:20|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1736871270000|2025-01-14 16:14:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736871280000|2025-01-14 16:14:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871290000|2025-01-14 16:14:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736871310000|2025-01-14 16:15:10|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736871320000|2025-01-14 16:15:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736871330000|2025-01-14 16:15:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871340000|2025-01-14 16:15:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736871350000|2025-01-14 16:15:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736871360000|2025-01-14 16:16:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871370000|2025-01-14 16:16:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871380000|2025-01-14 16:16:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871390000|2025-01-14 16:16:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871400000|2025-01-14 16:16:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871410000|2025-01-14 16:16:50|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736871420000|2025-01-14 16:17:00|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871430000|2025-01-14 16:17:10|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736871440000|2025-01-14 16:17:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871450000|2025-01-14 16:17:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736871460000|2025-01-14 16:17:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736871470000|2025-01-14 16:17:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736871480000|2025-01-14 16:18:00|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736871490000|2025-01-14 16:18:10|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736871510000|2025-01-14 16:18:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871520000|2025-01-14 16:18:40|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871530000|2025-01-14 16:18:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871540000|2025-01-14 16:19:00|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736871550000|2025-01-14 16:19:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871560000|2025-01-14 16:19:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871570000|2025-01-14 16:19:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871580000|2025-01-14 16:19:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736871590000|2025-01-14 16:19:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871600000|2025-01-14 16:20:00|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736871610000|2025-01-14 16:20:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871620000|2025-01-14 16:20:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736871630000|2025-01-14 16:20:30|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871640000|2025-01-14 16:20:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871650000|2025-01-14 16:20:50|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736871660000|2025-01-14 16:21:00|35.78|35.78|35.81|35.81|35.81|35.81|35.78|35.78|0
1736871670000|2025-01-14 16:21:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871680000|2025-01-14 16:21:20|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736871690000|2025-01-14 16:21:30|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736871700000|2025-01-14 16:21:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871710000|2025-01-14 16:21:50|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871720000|2025-01-14 16:22:00|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1736871730000|2025-01-14 16:22:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736871740000|2025-01-14 16:22:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871750000|2025-01-14 16:22:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871760000|2025-01-14 16:22:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736871770000|2025-01-14 16:22:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871790000|2025-01-14 16:23:10|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736871800000|2025-01-14 16:23:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871810000|2025-01-14 16:23:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871820000|2025-01-14 16:23:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871830000|2025-01-14 16:23:50|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871850000|2025-01-14 16:24:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871860000|2025-01-14 16:24:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871870000|2025-01-14 16:24:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736871880000|2025-01-14 16:24:40|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871890000|2025-01-14 16:24:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871900000|2025-01-14 16:25:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871910000|2025-01-14 16:25:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871920000|2025-01-14 16:25:20|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871930000|2025-01-14 16:25:30|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736871940000|2025-01-14 16:25:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871950000|2025-01-14 16:25:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736871960000|2025-01-14 16:26:00|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736871970000|2025-01-14 16:26:10|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736871980000|2025-01-14 16:26:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736871990000|2025-01-14 16:26:30|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872000000|2025-01-14 16:26:40|35.88|35.88|35.85|35.85|35.88|35.88|35.85|35.85|0
1736872010000|2025-01-14 16:26:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872020000|2025-01-14 16:27:00|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736872030000|2025-01-14 16:27:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736872040000|2025-01-14 16:27:20|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872050000|2025-01-14 16:27:30|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1736872060000|2025-01-14 16:27:40|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872070000|2025-01-14 16:27:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736872080000|2025-01-14 16:28:00|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872090000|2025-01-14 16:28:10|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736872100000|2025-01-14 16:28:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736872110000|2025-01-14 16:28:30|35.9|35.9|35.86|35.86|35.9|35.9|35.86|35.86|0
1736872120000|2025-01-14 16:28:40|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736872130000|2025-01-14 16:28:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872140000|2025-01-14 16:29:00|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736872150000|2025-01-14 16:29:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872160000|2025-01-14 16:29:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872170000|2025-01-14 16:29:30|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1736872180000|2025-01-14 16:29:40|35.77|35.77|35.74|35.74|35.77|35.77|35.74|35.74|0
1736872190000|2025-01-14 16:29:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736872200000|2025-01-14 16:30:00|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736872210000|2025-01-14 16:30:10|35.75|35.75|35.82|35.82|35.82|35.82|35.75|35.75|0
1736872220000|2025-01-14 16:30:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736872230000|2025-01-14 16:30:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872240000|2025-01-14 16:30:40|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736872250000|2025-01-14 16:30:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736872260000|2025-01-14 16:31:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872270000|2025-01-14 16:31:10|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872280000|2025-01-14 16:31:20|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872290000|2025-01-14 16:31:30|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736872300000|2025-01-14 16:31:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736872320000|2025-01-14 16:32:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736872330000|2025-01-14 16:32:10|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872340000|2025-01-14 16:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872350000|2025-01-14 16:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872360000|2025-01-14 16:32:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872370000|2025-01-14 16:32:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736872380000|2025-01-14 16:33:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736872390000|2025-01-14 16:33:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736872400000|2025-01-14 16:33:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872410000|2025-01-14 16:33:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872420000|2025-01-14 16:33:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872430000|2025-01-14 16:33:50|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736872440000|2025-01-14 16:34:00|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736872450000|2025-01-14 16:34:10|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736872460000|2025-01-14 16:34:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872480000|2025-01-14 16:34:40|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736872490000|2025-01-14 16:34:50|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1736872500000|2025-01-14 16:35:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872510000|2025-01-14 16:35:10|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736872520000|2025-01-14 16:35:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872530000|2025-01-14 16:35:30|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872540000|2025-01-14 16:35:40|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872550000|2025-01-14 16:35:50|35.91|35.91|35.88|35.88|35.91|35.91|35.88|35.88|0
1736872560000|2025-01-14 16:36:00|35.86|35.86|35.82|35.82|35.86|35.86|35.82|35.82|0
1736872570000|2025-01-14 16:36:10|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736872580000|2025-01-14 16:36:20|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872590000|2025-01-14 16:36:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872600000|2025-01-14 16:36:40|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1736872620000|2025-01-14 16:37:00|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736872630000|2025-01-14 16:37:10|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872640000|2025-01-14 16:37:20|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736872650000|2025-01-14 16:37:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872660000|2025-01-14 16:37:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872670000|2025-01-14 16:37:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872680000|2025-01-14 16:38:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736872690000|2025-01-14 16:38:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872700000|2025-01-14 16:38:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736872720000|2025-01-14 16:38:40|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872730000|2025-01-14 16:38:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872740000|2025-01-14 16:39:00|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736872750000|2025-01-14 16:39:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736872760000|2025-01-14 16:39:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736872780000|2025-01-14 16:39:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872800000|2025-01-14 16:40:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736872810000|2025-01-14 16:40:10|35.75|35.75|35.79|35.79|35.79|35.79|35.75|35.75|0
1736872820000|2025-01-14 16:40:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736872830000|2025-01-14 16:40:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736872840000|2025-01-14 16:40:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736872850000|2025-01-14 16:40:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872860000|2025-01-14 16:41:00|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736872870000|2025-01-14 16:41:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736872880000|2025-01-14 16:41:20|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736872890000|2025-01-14 16:41:30|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736872900000|2025-01-14 16:41:40|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736872910000|2025-01-14 16:41:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736872930000|2025-01-14 16:42:10|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1736872940000|2025-01-14 16:42:20|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1736872950000|2025-01-14 16:42:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736872970000|2025-01-14 16:42:50|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736872980000|2025-01-14 16:43:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736872990000|2025-01-14 16:43:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873000000|2025-01-14 16:43:20|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1736873010000|2025-01-14 16:43:30|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873020000|2025-01-14 16:43:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873030000|2025-01-14 16:43:50|35.62|35.62|35.59|35.59|35.62|35.62|35.59|35.59|0
1736873040000|2025-01-14 16:44:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873050000|2025-01-14 16:44:10|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736873060000|2025-01-14 16:44:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736873070000|2025-01-14 16:44:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873080000|2025-01-14 16:44:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736873090000|2025-01-14 16:44:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873100000|2025-01-14 16:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873110000|2025-01-14 16:45:10|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873120000|2025-01-14 16:45:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873130000|2025-01-14 16:45:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873140000|2025-01-14 16:45:40|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873150000|2025-01-14 16:45:50|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873170000|2025-01-14 16:46:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736873190000|2025-01-14 16:46:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873200000|2025-01-14 16:46:40|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873210000|2025-01-14 16:46:50|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873220000|2025-01-14 16:47:00|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736873230000|2025-01-14 16:47:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736873240000|2025-01-14 16:47:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736873260000|2025-01-14 16:47:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873270000|2025-01-14 16:47:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736873280000|2025-01-14 16:48:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873310000|2025-01-14 16:48:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736873320000|2025-01-14 16:48:40|35.7|35.7|35.67|35.67|35.7|35.7|35.67|35.67|0
1736873330000|2025-01-14 16:48:50|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736873340000|2025-01-14 16:49:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873350000|2025-01-14 16:49:10|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736873360000|2025-01-14 16:49:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873370000|2025-01-14 16:49:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736873380000|2025-01-14 16:49:40|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873390000|2025-01-14 16:49:50|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736873400000|2025-01-14 16:50:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873410000|2025-01-14 16:50:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873430000|2025-01-14 16:50:30|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873440000|2025-01-14 16:50:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873450000|2025-01-14 16:50:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736873460000|2025-01-14 16:51:00|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873470000|2025-01-14 16:51:10|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873480000|2025-01-14 16:51:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873500000|2025-01-14 16:51:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736873510000|2025-01-14 16:51:50|35.68|35.68|35.62|35.62|35.68|35.68|35.62|35.62|0
1736873530000|2025-01-14 16:52:10|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873550000|2025-01-14 16:52:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736873560000|2025-01-14 16:52:40|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736873570000|2025-01-14 16:52:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873590000|2025-01-14 16:53:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873600000|2025-01-14 16:53:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873620000|2025-01-14 16:53:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873650000|2025-01-14 16:54:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873660000|2025-01-14 16:54:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736873670000|2025-01-14 16:54:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873680000|2025-01-14 16:54:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873690000|2025-01-14 16:54:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873700000|2025-01-14 16:55:00|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873710000|2025-01-14 16:55:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873720000|2025-01-14 16:55:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873730000|2025-01-14 16:55:30|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736873740000|2025-01-14 16:55:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736873750000|2025-01-14 16:55:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873760000|2025-01-14 16:56:00|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736873770000|2025-01-14 16:56:10|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736873780000|2025-01-14 16:56:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736873790000|2025-01-14 16:56:30|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736873800000|2025-01-14 16:56:40|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1736873810000|2025-01-14 16:56:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873820000|2025-01-14 16:57:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736873830000|2025-01-14 16:57:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736873840000|2025-01-14 16:57:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736873850000|2025-01-14 16:57:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736873860000|2025-01-14 16:57:40|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736873880000|2025-01-14 16:58:00|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736873890000|2025-01-14 16:58:10|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873900000|2025-01-14 16:58:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736873910000|2025-01-14 16:58:30|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1736873920000|2025-01-14 16:58:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736873930000|2025-01-14 16:58:50|35.49|35.49|35.46|35.46|35.49|35.49|35.46|35.46|0
1736873940000|2025-01-14 16:59:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873950000|2025-01-14 16:59:10|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736873960000|2025-01-14 16:59:20|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873970000|2025-01-14 16:59:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736873980000|2025-01-14 16:59:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873990000|2025-01-14 16:59:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874000000|2025-01-14 17:00:00|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1736874010000|2025-01-14 17:00:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874020000|2025-01-14 17:00:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874030000|2025-01-14 17:00:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874040000|2025-01-14 17:00:40|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736874050000|2025-01-14 17:00:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874060000|2025-01-14 17:01:00|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736874070000|2025-01-14 17:01:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874080000|2025-01-14 17:01:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874090000|2025-01-14 17:01:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874100000|2025-01-14 17:01:40|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874110000|2025-01-14 17:01:50|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874120000|2025-01-14 17:02:00|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736874140000|2025-01-14 17:02:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874150000|2025-01-14 17:02:30|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874160000|2025-01-14 17:02:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874170000|2025-01-14 17:02:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874180000|2025-01-14 17:03:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874190000|2025-01-14 17:03:10|35.47|35.47|35.42|35.42|35.47|35.47|35.42|35.42|0
1736874200000|2025-01-14 17:03:20|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736874210000|2025-01-14 17:03:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874220000|2025-01-14 17:03:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874230000|2025-01-14 17:03:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874240000|2025-01-14 17:04:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874250000|2025-01-14 17:04:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874260000|2025-01-14 17:04:20|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874270000|2025-01-14 17:04:30|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874280000|2025-01-14 17:04:40|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1736874290000|2025-01-14 17:04:50|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874300000|2025-01-14 17:05:00|35.43|35.43|35.41|35.41|35.43|35.43|35.41|35.41|0
1736874310000|2025-01-14 17:05:10|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736874320000|2025-01-14 17:05:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874330000|2025-01-14 17:05:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874340000|2025-01-14 17:05:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874360000|2025-01-14 17:06:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736874370000|2025-01-14 17:06:10|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736874380000|2025-01-14 17:06:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874390000|2025-01-14 17:06:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874400000|2025-01-14 17:06:40|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874410000|2025-01-14 17:06:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736874420000|2025-01-14 17:07:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736874430000|2025-01-14 17:07:10|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874440000|2025-01-14 17:07:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736874460000|2025-01-14 17:07:40|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736874470000|2025-01-14 17:07:50|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874490000|2025-01-14 17:08:10|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736874500000|2025-01-14 17:08:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736874510000|2025-01-14 17:08:30|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1736874520000|2025-01-14 17:08:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874530000|2025-01-14 17:08:50|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874540000|2025-01-14 17:09:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874550000|2025-01-14 17:09:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874560000|2025-01-14 17:09:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874570000|2025-01-14 17:09:30|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736874580000|2025-01-14 17:09:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736874600000|2025-01-14 17:10:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736874610000|2025-01-14 17:10:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736874630000|2025-01-14 17:10:30|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736874640000|2025-01-14 17:10:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874650000|2025-01-14 17:10:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874660000|2025-01-14 17:11:00|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874670000|2025-01-14 17:11:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874680000|2025-01-14 17:11:20|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874690000|2025-01-14 17:11:30|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736874700000|2025-01-14 17:11:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874720000|2025-01-14 17:12:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736874730000|2025-01-14 17:12:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874740000|2025-01-14 17:12:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874750000|2025-01-14 17:12:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874760000|2025-01-14 17:12:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874770000|2025-01-14 17:12:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874780000|2025-01-14 17:13:00|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1736874790000|2025-01-14 17:13:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874800000|2025-01-14 17:13:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874810000|2025-01-14 17:13:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874820000|2025-01-14 17:13:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874830000|2025-01-14 17:13:50|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736874840000|2025-01-14 17:14:00|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1736874850000|2025-01-14 17:14:10|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874860000|2025-01-14 17:14:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874870000|2025-01-14 17:14:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874880000|2025-01-14 17:14:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874890000|2025-01-14 17:14:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874910000|2025-01-14 17:15:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874920000|2025-01-14 17:15:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874930000|2025-01-14 17:15:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874950000|2025-01-14 17:15:50|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736874960000|2025-01-14 17:16:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736874970000|2025-01-14 17:16:10|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1736874980000|2025-01-14 17:16:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736874990000|2025-01-14 17:16:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1736875000000|2025-01-14 17:16:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736875010000|2025-01-14 17:16:50|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736875020000|2025-01-14 17:17:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875030000|2025-01-14 17:17:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875040000|2025-01-14 17:17:20|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736875050000|2025-01-14 17:17:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875060000|2025-01-14 17:17:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736875070000|2025-01-14 17:17:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875080000|2025-01-14 17:18:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875090000|2025-01-14 17:18:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875110000|2025-01-14 17:18:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875120000|2025-01-14 17:18:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736875130000|2025-01-14 17:18:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736875140000|2025-01-14 17:19:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875150000|2025-01-14 17:19:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875160000|2025-01-14 17:19:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875170000|2025-01-14 17:19:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736875180000|2025-01-14 17:19:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875190000|2025-01-14 17:19:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875200000|2025-01-14 17:20:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736875210000|2025-01-14 17:20:10|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736875220000|2025-01-14 17:20:20|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736875230000|2025-01-14 17:20:30|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736875240000|2025-01-14 17:20:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736875250000|2025-01-14 17:20:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736875260000|2025-01-14 17:21:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875290000|2025-01-14 17:21:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875300000|2025-01-14 17:21:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736875310000|2025-01-14 17:21:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875320000|2025-01-14 17:22:00|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875330000|2025-01-14 17:22:10|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736875340000|2025-01-14 17:22:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875370000|2025-01-14 17:22:50|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875380000|2025-01-14 17:23:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736875390000|2025-01-14 17:23:10|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1736875400000|2025-01-14 17:23:20|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1736875420000|2025-01-14 17:23:40|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875430000|2025-01-14 17:23:50|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875440000|2025-01-14 17:24:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875450000|2025-01-14 17:24:10|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1736875460000|2025-01-14 17:24:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875470000|2025-01-14 17:24:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736875480000|2025-01-14 17:24:40|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736875490000|2025-01-14 17:24:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736875500000|2025-01-14 17:25:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875510000|2025-01-14 17:25:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875520000|2025-01-14 17:25:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875530000|2025-01-14 17:25:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875540000|2025-01-14 17:25:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875550000|2025-01-14 17:25:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875580000|2025-01-14 17:26:20|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875590000|2025-01-14 17:26:30|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875600000|2025-01-14 17:26:40|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875610000|2025-01-14 17:26:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875620000|2025-01-14 17:27:00|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875640000|2025-01-14 17:27:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736875650000|2025-01-14 17:27:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875660000|2025-01-14 17:27:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736875670000|2025-01-14 17:27:50|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736875690000|2025-01-14 17:28:10|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1736875700000|2025-01-14 17:28:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875710000|2025-01-14 17:28:30|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736875720000|2025-01-14 17:28:40|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1736875730000|2025-01-14 17:28:50|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1736875740000|2025-01-14 17:29:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875760000|2025-01-14 17:29:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875770000|2025-01-14 17:29:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736875780000|2025-01-14 17:29:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736875790000|2025-01-14 17:29:50|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736875800000|2025-01-14 17:30:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875810000|2025-01-14 17:30:10|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736875820000|2025-01-14 17:30:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875830000|2025-01-14 17:30:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875840000|2025-01-14 17:30:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875850000|2025-01-14 17:30:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875860000|2025-01-14 17:31:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875870000|2025-01-14 17:31:10|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875890000|2025-01-14 17:31:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875900000|2025-01-14 17:31:40|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736875910000|2025-01-14 17:31:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875920000|2025-01-14 17:32:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736875930000|2025-01-14 17:32:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736875940000|2025-01-14 17:32:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875950000|2025-01-14 17:32:30|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875970000|2025-01-14 17:32:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736875980000|2025-01-14 17:33:00|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736875990000|2025-01-14 17:33:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876000000|2025-01-14 17:33:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876010000|2025-01-14 17:33:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736876020000|2025-01-14 17:33:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876030000|2025-01-14 17:33:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876040000|2025-01-14 17:34:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876050000|2025-01-14 17:34:10|35.39|35.39|35.36|35.36|35.39|35.39|35.36|35.36|0
1736876060000|2025-01-14 17:34:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876070000|2025-01-14 17:34:30|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736876080000|2025-01-14 17:34:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876090000|2025-01-14 17:34:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876100000|2025-01-14 17:35:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876110000|2025-01-14 17:35:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736876120000|2025-01-14 17:35:20|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736876130000|2025-01-14 17:35:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736876140000|2025-01-14 17:35:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736876150000|2025-01-14 17:35:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736876160000|2025-01-14 17:36:00|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736876180000|2025-01-14 17:36:20|35.34|35.34|35.36|35.36|35.36|35.36|35.34|35.34|0
1736876190000|2025-01-14 17:36:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876200000|2025-01-14 17:36:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876220000|2025-01-14 17:37:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876230000|2025-01-14 17:37:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736876240000|2025-01-14 17:37:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876250000|2025-01-14 17:37:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876260000|2025-01-14 17:37:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876270000|2025-01-14 17:37:50|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736876280000|2025-01-14 17:38:00|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736876300000|2025-01-14 17:38:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876310000|2025-01-14 17:38:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876320000|2025-01-14 17:38:40|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1736876330000|2025-01-14 17:38:50|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1736876350000|2025-01-14 17:39:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876360000|2025-01-14 17:39:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876370000|2025-01-14 17:39:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876400000|2025-01-14 17:40:00|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1736876410000|2025-01-14 17:40:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1736876420000|2025-01-14 17:40:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736876430000|2025-01-14 17:40:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736876440000|2025-01-14 17:40:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736876450000|2025-01-14 17:40:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876470000|2025-01-14 17:41:10|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736876480000|2025-01-14 17:41:20|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736876490000|2025-01-14 17:41:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876500000|2025-01-14 17:41:40|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736876510000|2025-01-14 17:41:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876530000|2025-01-14 17:42:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876540000|2025-01-14 17:42:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876570000|2025-01-14 17:42:50|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736876580000|2025-01-14 17:43:00|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736876590000|2025-01-14 17:43:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736876600000|2025-01-14 17:43:20|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1736876610000|2025-01-14 17:43:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736876620000|2025-01-14 17:43:40|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736876630000|2025-01-14 17:43:50|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736876640000|2025-01-14 17:44:00|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736876650000|2025-01-14 17:44:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876660000|2025-01-14 17:44:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736876670000|2025-01-14 17:44:30|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736876690000|2025-01-14 17:44:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876700000|2025-01-14 17:45:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876710000|2025-01-14 17:45:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736876740000|2025-01-14 17:45:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736876750000|2025-01-14 17:45:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736876760000|2025-01-14 17:46:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736876770000|2025-01-14 17:46:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736876780000|2025-01-14 17:46:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736876810000|2025-01-14 17:46:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736876820000|2025-01-14 17:47:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736876830000|2025-01-14 17:47:10|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1736876840000|2025-01-14 17:47:20|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736876860000|2025-01-14 17:47:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876870000|2025-01-14 17:47:50|35.55|35.55|35.51|35.51|35.55|35.55|35.51|35.51|0
1736876880000|2025-01-14 17:48:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736876890000|2025-01-14 17:48:10|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876920000|2025-01-14 17:48:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736876930000|2025-01-14 17:48:50|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1736876940000|2025-01-14 17:49:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736876950000|2025-01-14 17:49:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876960000|2025-01-14 17:49:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736877000000|2025-01-14 17:50:00|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736877010000|2025-01-14 17:50:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736877020000|2025-01-14 17:50:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736877030000|2025-01-14 17:50:30|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736877040000|2025-01-14 17:50:40|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736877050000|2025-01-14 17:50:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736877060000|2025-01-14 17:51:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736877070000|2025-01-14 17:51:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736877080000|2025-01-14 17:51:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736877090000|2025-01-14 17:51:30|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877100000|2025-01-14 17:51:40|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877110000|2025-01-14 17:51:50|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736877120000|2025-01-14 17:52:00|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1736877130000|2025-01-14 17:52:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877140000|2025-01-14 17:52:20|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877150000|2025-01-14 17:52:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877170000|2025-01-14 17:52:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877180000|2025-01-14 17:53:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877190000|2025-01-14 17:53:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877210000|2025-01-14 17:53:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877220000|2025-01-14 17:53:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877230000|2025-01-14 17:53:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877240000|2025-01-14 17:54:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877250000|2025-01-14 17:54:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736877260000|2025-01-14 17:54:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877280000|2025-01-14 17:54:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877290000|2025-01-14 17:54:50|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736877310000|2025-01-14 17:55:10|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877320000|2025-01-14 17:55:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877330000|2025-01-14 17:55:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877340000|2025-01-14 17:55:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877350000|2025-01-14 17:55:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877360000|2025-01-14 17:56:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877370000|2025-01-14 17:56:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877380000|2025-01-14 17:56:20|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736877390000|2025-01-14 17:56:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877420000|2025-01-14 17:57:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877430000|2025-01-14 17:57:10|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736877440000|2025-01-14 17:57:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877450000|2025-01-14 17:57:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877490000|2025-01-14 17:58:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877500000|2025-01-14 17:58:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877510000|2025-01-14 17:58:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877530000|2025-01-14 17:58:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877540000|2025-01-14 17:59:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736877550000|2025-01-14 17:59:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877560000|2025-01-14 17:59:20|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877570000|2025-01-14 17:59:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877580000|2025-01-14 17:59:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877600000|2025-01-14 18:00:00|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1736877610000|2025-01-14 18:00:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877620000|2025-01-14 18:00:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877630000|2025-01-14 18:00:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736877640000|2025-01-14 18:00:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877650000|2025-01-14 18:00:50|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877660000|2025-01-14 18:01:00|35.67|35.67|35.63|35.63|35.67|35.67|35.63|35.63|0
1736877670000|2025-01-14 18:01:10|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736877680000|2025-01-14 18:01:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877710000|2025-01-14 18:01:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877720000|2025-01-14 18:02:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877750000|2025-01-14 18:02:30|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736877760000|2025-01-14 18:02:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877780000|2025-01-14 18:03:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877810000|2025-01-14 18:03:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736877820000|2025-01-14 18:03:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877830000|2025-01-14 18:03:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877860000|2025-01-14 18:04:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877870000|2025-01-14 18:04:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736877880000|2025-01-14 18:04:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877920000|2025-01-14 18:05:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877930000|2025-01-14 18:05:30|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736877950000|2025-01-14 18:05:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736877960000|2025-01-14 18:06:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736878000000|2025-01-14 18:06:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736878010000|2025-01-14 18:06:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736878020000|2025-01-14 18:07:00|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1736878030000|2025-01-14 18:07:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736878050000|2025-01-14 18:07:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878060000|2025-01-14 18:07:40|35.75|35.75|35.72|35.72|35.75|35.75|35.72|35.72|0
1736878070000|2025-01-14 18:07:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878080000|2025-01-14 18:08:00|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736878120000|2025-01-14 18:08:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878130000|2025-01-14 18:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878140000|2025-01-14 18:09:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878150000|2025-01-14 18:09:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878170000|2025-01-14 18:09:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878180000|2025-01-14 18:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878190000|2025-01-14 18:09:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878200000|2025-01-14 18:10:00|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878210000|2025-01-14 18:10:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878220000|2025-01-14 18:10:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878240000|2025-01-14 18:10:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878250000|2025-01-14 18:10:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878270000|2025-01-14 18:11:10|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878280000|2025-01-14 18:11:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878290000|2025-01-14 18:11:30|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736878300000|2025-01-14 18:11:40|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736878320000|2025-01-14 18:12:00|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736878330000|2025-01-14 18:12:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878340000|2025-01-14 18:12:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878380000|2025-01-14 18:13:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878390000|2025-01-14 18:13:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878400000|2025-01-14 18:13:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736878410000|2025-01-14 18:13:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736878420000|2025-01-14 18:13:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878430000|2025-01-14 18:13:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878440000|2025-01-14 18:14:00|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736878450000|2025-01-14 18:14:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736878460000|2025-01-14 18:14:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736878470000|2025-01-14 18:14:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878480000|2025-01-14 18:14:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736878500000|2025-01-14 18:15:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736878510000|2025-01-14 18:15:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736878520000|2025-01-14 18:15:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736878530000|2025-01-14 18:15:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736878540000|2025-01-14 18:15:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736878560000|2025-01-14 18:16:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736878580000|2025-01-14 18:16:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736878590000|2025-01-14 18:16:30|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736878600000|2025-01-14 18:16:40|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736878610000|2025-01-14 18:16:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878630000|2025-01-14 18:17:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878640000|2025-01-14 18:17:20|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878650000|2025-01-14 18:17:30|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878660000|2025-01-14 18:17:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878670000|2025-01-14 18:17:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878680000|2025-01-14 18:18:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878690000|2025-01-14 18:18:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878700000|2025-01-14 18:18:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878710000|2025-01-14 18:18:30|35.93|35.93|35.9|35.9|35.93|35.93|35.9|35.9|0
1736878720000|2025-01-14 18:18:40|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736878730000|2025-01-14 18:18:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878740000|2025-01-14 18:19:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736878750000|2025-01-14 18:19:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878760000|2025-01-14 18:19:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736878770000|2025-01-14 18:19:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736878780000|2025-01-14 18:19:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736878790000|2025-01-14 18:19:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878800000|2025-01-14 18:20:00|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736878810000|2025-01-14 18:20:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736878820000|2025-01-14 18:20:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878830000|2025-01-14 18:20:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878840000|2025-01-14 18:20:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878850000|2025-01-14 18:20:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736878860000|2025-01-14 18:21:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878870000|2025-01-14 18:21:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736878880000|2025-01-14 18:21:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736878890000|2025-01-14 18:21:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878900000|2025-01-14 18:21:40|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878910000|2025-01-14 18:21:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736878920000|2025-01-14 18:22:00|36|36|35.99|35.99|36|36|35.99|35.99|0
1736878940000|2025-01-14 18:22:20|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878950000|2025-01-14 18:22:30|36|36|36.01|36.01|36.01|36.01|36|36|0
1736878970000|2025-01-14 18:22:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736878980000|2025-01-14 18:23:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879000000|2025-01-14 18:23:20|36|36|36|36|36|36|36|36|0
1736879010000|2025-01-14 18:23:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879020000|2025-01-14 18:23:40|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879030000|2025-01-14 18:23:50|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736879040000|2025-01-14 18:24:00|36|36|35.98|35.98|36|36|35.98|35.98|0
1736879050000|2025-01-14 18:24:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879060000|2025-01-14 18:24:20|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736879070000|2025-01-14 18:24:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736879080000|2025-01-14 18:24:40|36|36|36|36|36|36|36|36|0
1736879090000|2025-01-14 18:24:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879100000|2025-01-14 18:25:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879110000|2025-01-14 18:25:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879130000|2025-01-14 18:25:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879140000|2025-01-14 18:25:40|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879150000|2025-01-14 18:25:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736879160000|2025-01-14 18:26:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879180000|2025-01-14 18:26:20|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879200000|2025-01-14 18:26:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879210000|2025-01-14 18:26:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879220000|2025-01-14 18:27:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879230000|2025-01-14 18:27:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879240000|2025-01-14 18:27:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879250000|2025-01-14 18:27:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879260000|2025-01-14 18:27:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879270000|2025-01-14 18:27:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879280000|2025-01-14 18:28:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879330000|2025-01-14 18:28:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879340000|2025-01-14 18:29:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879360000|2025-01-14 18:29:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879370000|2025-01-14 18:29:30|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879380000|2025-01-14 18:29:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879390000|2025-01-14 18:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879400000|2025-01-14 18:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879410000|2025-01-14 18:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879430000|2025-01-14 18:30:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879440000|2025-01-14 18:30:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879450000|2025-01-14 18:30:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736879460000|2025-01-14 18:31:00|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879470000|2025-01-14 18:31:10|35.98|35.98|36|36|36|36|35.98|35.98|0
1736879480000|2025-01-14 18:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879490000|2025-01-14 18:31:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879500000|2025-01-14 18:31:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879510000|2025-01-14 18:31:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879520000|2025-01-14 18:32:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879530000|2025-01-14 18:32:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736879540000|2025-01-14 18:32:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879550000|2025-01-14 18:32:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879560000|2025-01-14 18:32:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879570000|2025-01-14 18:32:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879580000|2025-01-14 18:33:00|36.05|36.05|36.04|36.04|36.05|36.05|36.04|36.04|0
1736879590000|2025-01-14 18:33:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879600000|2025-01-14 18:33:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879610000|2025-01-14 18:33:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879630000|2025-01-14 18:33:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879640000|2025-01-14 18:34:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879650000|2025-01-14 18:34:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879660000|2025-01-14 18:34:20|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879670000|2025-01-14 18:34:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879680000|2025-01-14 18:34:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879690000|2025-01-14 18:34:50|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1736879710000|2025-01-14 18:35:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736879750000|2025-01-14 18:35:50|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879760000|2025-01-14 18:36:00|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879770000|2025-01-14 18:36:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879780000|2025-01-14 18:36:20|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736879790000|2025-01-14 18:36:30|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736879800000|2025-01-14 18:36:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879830000|2025-01-14 18:37:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736879840000|2025-01-14 18:37:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879850000|2025-01-14 18:37:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736879860000|2025-01-14 18:37:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879870000|2025-01-14 18:37:50|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736879880000|2025-01-14 18:38:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879890000|2025-01-14 18:38:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736879900000|2025-01-14 18:38:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879930000|2025-01-14 18:38:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879940000|2025-01-14 18:39:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879950000|2025-01-14 18:39:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879970000|2025-01-14 18:39:30|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736879980000|2025-01-14 18:39:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880000000|2025-01-14 18:40:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880010000|2025-01-14 18:40:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736880020000|2025-01-14 18:40:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880040000|2025-01-14 18:40:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880050000|2025-01-14 18:40:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736880060000|2025-01-14 18:41:00|36.2|36.2|36.22|36.22|36.22|36.22|36.2|36.2|0
1736880070000|2025-01-14 18:41:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880080000|2025-01-14 18:41:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880090000|2025-01-14 18:41:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880120000|2025-01-14 18:42:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880130000|2025-01-14 18:42:10|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880150000|2025-01-14 18:42:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880160000|2025-01-14 18:42:40|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1736880170000|2025-01-14 18:42:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736880180000|2025-01-14 18:43:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880190000|2025-01-14 18:43:10|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880200000|2025-01-14 18:43:20|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880210000|2025-01-14 18:43:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880220000|2025-01-14 18:43:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880230000|2025-01-14 18:43:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880240000|2025-01-14 18:44:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880250000|2025-01-14 18:44:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880260000|2025-01-14 18:44:20|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736880270000|2025-01-14 18:44:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880290000|2025-01-14 18:44:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880300000|2025-01-14 18:45:00|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880310000|2025-01-14 18:45:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880320000|2025-01-14 18:45:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880340000|2025-01-14 18:45:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880350000|2025-01-14 18:45:50|36.25|36.25|36.29|36.29|36.29|36.29|36.25|36.25|0
1736880360000|2025-01-14 18:46:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736880370000|2025-01-14 18:46:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736880380000|2025-01-14 18:46:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1736880390000|2025-01-14 18:46:30|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1736880400000|2025-01-14 18:46:40|36.32|36.32|36.33|36.33|36.33|36.33|36.32|36.32|0
1736880410000|2025-01-14 18:46:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880420000|2025-01-14 18:47:00|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880450000|2025-01-14 18:47:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880460000|2025-01-14 18:47:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880470000|2025-01-14 18:47:50|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880480000|2025-01-14 18:48:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736880490000|2025-01-14 18:48:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880510000|2025-01-14 18:48:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880520000|2025-01-14 18:48:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880530000|2025-01-14 18:48:50|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880540000|2025-01-14 18:49:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880550000|2025-01-14 18:49:10|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880560000|2025-01-14 18:49:20|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880570000|2025-01-14 18:49:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880620000|2025-01-14 18:50:20|36.4|36.4|36.39|36.39|36.4|36.4|36.39|36.39|0
1736880630000|2025-01-14 18:50:30|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1736880640000|2025-01-14 18:50:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880650000|2025-01-14 18:50:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880660000|2025-01-14 18:51:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880670000|2025-01-14 18:51:10|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880680000|2025-01-14 18:51:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1736880690000|2025-01-14 18:51:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880700000|2025-01-14 18:51:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880710000|2025-01-14 18:51:50|36.37|36.37|36.39|36.39|36.39|36.39|36.37|36.37|0
1736880720000|2025-01-14 18:52:00|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880730000|2025-01-14 18:52:10|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880750000|2025-01-14 18:52:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1736880780000|2025-01-14 18:53:00|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880790000|2025-01-14 18:53:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736880800000|2025-01-14 18:53:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1736880810000|2025-01-14 18:53:30|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880830000|2025-01-14 18:53:50|36.48|36.48|36.47|36.47|36.48|36.48|36.47|36.47|0
1736880840000|2025-01-14 18:54:00|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1736880860000|2025-01-14 18:54:20|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880870000|2025-01-14 18:54:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736880880000|2025-01-14 18:54:40|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880890000|2025-01-14 18:54:50|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1736880900000|2025-01-14 18:55:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1736880910000|2025-01-14 18:55:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880930000|2025-01-14 18:55:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880940000|2025-01-14 18:55:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880950000|2025-01-14 18:55:50|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880960000|2025-01-14 18:56:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1736880970000|2025-01-14 18:56:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1736880980000|2025-01-14 18:56:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736880990000|2025-01-14 18:56:30|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1736881000000|2025-01-14 18:56:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1736881010000|2025-01-14 18:56:50|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1736881020000|2025-01-14 18:57:00|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1736881030000|2025-01-14 18:57:10|36.57|36.57|36.56|36.56|36.57|36.57|36.56|36.56|0
1736881040000|2025-01-14 18:57:20|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1736881060000|2025-01-14 18:57:40|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736881070000|2025-01-14 18:57:50|36.51|36.51|36.5|36.5|36.51|36.51|36.5|36.5|0
1736881080000|2025-01-14 18:58:00|36.49|36.49|36.46|36.46|36.49|36.49|36.46|36.46|0
1736881090000|2025-01-14 18:58:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736881100000|2025-01-14 18:58:20|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881110000|2025-01-14 18:58:30|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881120000|2025-01-14 18:58:40|36.42|36.42|36.43|36.43|36.43|36.43|36.42|36.42|0
1736881130000|2025-01-14 18:58:50|36.44|36.44|36.42|36.42|36.44|36.44|36.42|36.42|0
1736881140000|2025-01-14 18:59:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881150000|2025-01-14 18:59:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881160000|2025-01-14 18:59:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881180000|2025-01-14 18:59:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881190000|2025-01-14 18:59:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881200000|2025-01-14 19:00:00|36.43|36.43|36.41|36.41|36.43|36.43|36.41|36.41|0
1736881210000|2025-01-14 19:00:10|36.36|36.36|36.32|36.32|36.36|36.36|36.32|36.32|0
1736881230000|2025-01-14 19:00:30|36.33|36.33|36.35|36.35|36.35|36.35|36.33|36.33|0
1736881240000|2025-01-14 19:00:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881250000|2025-01-14 19:00:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881260000|2025-01-14 19:01:00|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1736881270000|2025-01-14 19:01:10|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881280000|2025-01-14 19:01:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881290000|2025-01-14 19:01:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881300000|2025-01-14 19:01:40|36.32|36.32|36.29|36.29|36.32|36.32|36.29|36.29|0
1736881310000|2025-01-14 19:01:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881320000|2025-01-14 19:02:00|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1736881340000|2025-01-14 19:02:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881350000|2025-01-14 19:02:30|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881360000|2025-01-14 19:02:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881370000|2025-01-14 19:02:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881380000|2025-01-14 19:03:00|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881400000|2025-01-14 19:03:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881420000|2025-01-14 19:03:40|36.3|36.3|36.32|36.32|36.32|36.32|36.3|36.3|0
1736881430000|2025-01-14 19:03:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881440000|2025-01-14 19:04:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881450000|2025-01-14 19:04:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881460000|2025-01-14 19:04:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881470000|2025-01-14 19:04:30|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881480000|2025-01-14 19:04:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881490000|2025-01-14 19:04:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881500000|2025-01-14 19:05:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881510000|2025-01-14 19:05:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881520000|2025-01-14 19:05:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881540000|2025-01-14 19:05:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881550000|2025-01-14 19:05:50|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881560000|2025-01-14 19:06:00|36.3|36.3|36.34|36.34|36.34|36.34|36.3|36.3|0
1736881570000|2025-01-14 19:06:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881580000|2025-01-14 19:06:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881590000|2025-01-14 19:06:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881610000|2025-01-14 19:06:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881620000|2025-01-14 19:07:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881630000|2025-01-14 19:07:10|36.34|36.34|36.31|36.31|36.34|36.34|36.31|36.31|0
1736881650000|2025-01-14 19:07:30|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881660000|2025-01-14 19:07:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881670000|2025-01-14 19:07:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881680000|2025-01-14 19:08:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881690000|2025-01-14 19:08:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881720000|2025-01-14 19:08:40|36.32|36.32|36.31|36.31|36.32|36.32|36.31|36.31|0
1736881730000|2025-01-14 19:08:50|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881740000|2025-01-14 19:09:00|36.31|36.31|36.28|36.28|36.31|36.31|36.28|36.28|0
1736881750000|2025-01-14 19:09:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881760000|2025-01-14 19:09:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881770000|2025-01-14 19:09:30|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736881780000|2025-01-14 19:09:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881790000|2025-01-14 19:09:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881810000|2025-01-14 19:10:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881820000|2025-01-14 19:10:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881830000|2025-01-14 19:10:30|36.24|36.24|36.22|36.22|36.24|36.24|36.22|36.22|0
1736881840000|2025-01-14 19:10:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736881850000|2025-01-14 19:10:50|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736881860000|2025-01-14 19:11:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1736881880000|2025-01-14 19:11:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881890000|2025-01-14 19:11:30|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881900000|2025-01-14 19:11:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881910000|2025-01-14 19:11:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881920000|2025-01-14 19:12:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1736881930000|2025-01-14 19:12:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881940000|2025-01-14 19:12:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736881950000|2025-01-14 19:12:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881960000|2025-01-14 19:12:40|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736881970000|2025-01-14 19:12:50|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736881980000|2025-01-14 19:13:00|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736881990000|2025-01-14 19:13:10|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882000000|2025-01-14 19:13:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736882010000|2025-01-14 19:13:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736882020000|2025-01-14 19:13:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882030000|2025-01-14 19:13:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882040000|2025-01-14 19:14:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882050000|2025-01-14 19:14:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882060000|2025-01-14 19:14:20|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736882070000|2025-01-14 19:14:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736882080000|2025-01-14 19:14:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882090000|2025-01-14 19:14:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736882110000|2025-01-14 19:15:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882120000|2025-01-14 19:15:20|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736882130000|2025-01-14 19:15:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882140000|2025-01-14 19:15:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882160000|2025-01-14 19:16:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882170000|2025-01-14 19:16:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882180000|2025-01-14 19:16:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882190000|2025-01-14 19:16:30|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736882210000|2025-01-14 19:16:50|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1736882220000|2025-01-14 19:17:00|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882230000|2025-01-14 19:17:10|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1736882240000|2025-01-14 19:17:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882250000|2025-01-14 19:17:30|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882280000|2025-01-14 19:18:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736882290000|2025-01-14 19:18:10|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1736882300000|2025-01-14 19:18:20|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736882310000|2025-01-14 19:18:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882320000|2025-01-14 19:18:40|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882340000|2025-01-14 19:19:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736882350000|2025-01-14 19:19:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736882360000|2025-01-14 19:19:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882370000|2025-01-14 19:19:30|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882380000|2025-01-14 19:19:40|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1736882390000|2025-01-14 19:19:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882420000|2025-01-14 19:20:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882430000|2025-01-14 19:20:30|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882440000|2025-01-14 19:20:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882450000|2025-01-14 19:20:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882460000|2025-01-14 19:21:00|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882470000|2025-01-14 19:21:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882480000|2025-01-14 19:21:20|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882500000|2025-01-14 19:21:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882510000|2025-01-14 19:21:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882520000|2025-01-14 19:22:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882530000|2025-01-14 19:22:10|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736882540000|2025-01-14 19:22:20|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882560000|2025-01-14 19:22:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882570000|2025-01-14 19:22:50|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882580000|2025-01-14 19:23:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882590000|2025-01-14 19:23:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882610000|2025-01-14 19:23:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882620000|2025-01-14 19:23:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882630000|2025-01-14 19:23:50|36.14|36.14|36.12|36.12|36.14|36.14|36.12|36.12|0
1736882640000|2025-01-14 19:24:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882650000|2025-01-14 19:24:10|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882660000|2025-01-14 19:24:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882670000|2025-01-14 19:24:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882710000|2025-01-14 19:25:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882720000|2025-01-14 19:25:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882730000|2025-01-14 19:25:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882740000|2025-01-14 19:25:40|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736882750000|2025-01-14 19:25:50|36.09|36.09|36.06|36.06|36.09|36.09|36.06|36.06|0
1736882760000|2025-01-14 19:26:00|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882770000|2025-01-14 19:26:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882780000|2025-01-14 19:26:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736882790000|2025-01-14 19:26:30|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882800000|2025-01-14 19:26:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882810000|2025-01-14 19:26:50|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736882820000|2025-01-14 19:27:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882830000|2025-01-14 19:27:10|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1736882840000|2025-01-14 19:27:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882860000|2025-01-14 19:27:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882890000|2025-01-14 19:28:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882900000|2025-01-14 19:28:20|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882910000|2025-01-14 19:28:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736882920000|2025-01-14 19:28:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736882930000|2025-01-14 19:28:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736882940000|2025-01-14 19:29:00|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736882960000|2025-01-14 19:29:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736882990000|2025-01-14 19:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736883000000|2025-01-14 19:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883010000|2025-01-14 19:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883030000|2025-01-14 19:30:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883040000|2025-01-14 19:30:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883060000|2025-01-14 19:31:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883070000|2025-01-14 19:31:10|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883080000|2025-01-14 19:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883100000|2025-01-14 19:31:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883110000|2025-01-14 19:31:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736883120000|2025-01-14 19:32:00|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736883130000|2025-01-14 19:32:10|35.97|35.97|35.95|35.95|35.97|35.97|35.95|35.95|0
1736883140000|2025-01-14 19:32:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883170000|2025-01-14 19:32:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883180000|2025-01-14 19:33:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736883190000|2025-01-14 19:33:10|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736883200000|2025-01-14 19:33:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883210000|2025-01-14 19:33:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883230000|2025-01-14 19:33:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883250000|2025-01-14 19:34:10|36|36|36|36|36|36|36|36|0
1736883260000|2025-01-14 19:34:20|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1736883270000|2025-01-14 19:34:30|36|36|36|36|36|36|36|36|0
1736883280000|2025-01-14 19:34:40|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736883290000|2025-01-14 19:34:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883300000|2025-01-14 19:35:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883320000|2025-01-14 19:35:20|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736883330000|2025-01-14 19:35:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736883340000|2025-01-14 19:35:40|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736883360000|2025-01-14 19:36:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736883370000|2025-01-14 19:36:10|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883380000|2025-01-14 19:36:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883390000|2025-01-14 19:36:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883400000|2025-01-14 19:36:40|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883410000|2025-01-14 19:36:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883420000|2025-01-14 19:37:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883430000|2025-01-14 19:37:10|36.13|36.13|36.16|36.16|36.16|36.16|36.13|36.13|0
1736883440000|2025-01-14 19:37:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883450000|2025-01-14 19:37:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883460000|2025-01-14 19:37:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883470000|2025-01-14 19:37:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883490000|2025-01-14 19:38:10|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1736883500000|2025-01-14 19:38:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883530000|2025-01-14 19:38:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883540000|2025-01-14 19:39:00|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736883560000|2025-01-14 19:39:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883570000|2025-01-14 19:39:30|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736883590000|2025-01-14 19:39:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883600000|2025-01-14 19:40:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883610000|2025-01-14 19:40:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883620000|2025-01-14 19:40:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883630000|2025-01-14 19:40:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883650000|2025-01-14 19:40:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883660000|2025-01-14 19:41:00|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883680000|2025-01-14 19:41:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736883710000|2025-01-14 19:41:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883720000|2025-01-14 19:42:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883730000|2025-01-14 19:42:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883740000|2025-01-14 19:42:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736883750000|2025-01-14 19:42:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883770000|2025-01-14 19:42:50|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883780000|2025-01-14 19:43:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883790000|2025-01-14 19:43:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883800000|2025-01-14 19:43:20|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736883810000|2025-01-14 19:43:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883820000|2025-01-14 19:43:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883850000|2025-01-14 19:44:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883860000|2025-01-14 19:44:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883870000|2025-01-14 19:44:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883880000|2025-01-14 19:44:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883890000|2025-01-14 19:44:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883900000|2025-01-14 19:45:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883910000|2025-01-14 19:45:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883930000|2025-01-14 19:45:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883960000|2025-01-14 19:46:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883980000|2025-01-14 19:46:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883990000|2025-01-14 19:46:30|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736884010000|2025-01-14 19:46:50|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736884070000|2025-01-14 19:47:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884090000|2025-01-14 19:48:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884100000|2025-01-14 19:48:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884120000|2025-01-14 19:48:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884130000|2025-01-14 19:48:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736884160000|2025-01-14 19:49:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736884170000|2025-01-14 19:49:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884180000|2025-01-14 19:49:40|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736884190000|2025-01-14 19:49:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884200000|2025-01-14 19:50:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736884210000|2025-01-14 19:50:10|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884240000|2025-01-14 19:50:40|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884250000|2025-01-14 19:50:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884270000|2025-01-14 19:51:10|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736884290000|2025-01-14 19:51:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884300000|2025-01-14 19:51:40|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884310000|2025-01-14 19:51:50|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884320000|2025-01-14 19:52:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736884330000|2025-01-14 19:52:10|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736884370000|2025-01-14 19:52:50|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736884390000|2025-01-14 19:53:10|36.06|36.06|36.03|36.03|36.06|36.06|36.03|36.03|0
1736884400000|2025-01-14 19:53:20|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736884410000|2025-01-14 19:53:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736884420000|2025-01-14 19:53:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736884430000|2025-01-14 19:53:50|36|36|35.99|35.99|36|36|35.99|35.99|0
1736884440000|2025-01-14 19:54:00|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736884450000|2025-01-14 19:54:10|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736884460000|2025-01-14 19:54:20|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736884470000|2025-01-14 19:54:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884490000|2025-01-14 19:54:50|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1736884500000|2025-01-14 19:55:00|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884530000|2025-01-14 19:55:30|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736884540000|2025-01-14 19:55:40|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884550000|2025-01-14 19:55:50|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884560000|2025-01-14 19:56:00|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736884570000|2025-01-14 19:56:10|35.9|35.9|35.85|35.85|35.9|35.9|35.85|35.85|0
1736884580000|2025-01-14 19:56:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736884590000|2025-01-14 19:56:30|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736884600000|2025-01-14 19:56:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884610000|2025-01-14 19:56:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884620000|2025-01-14 19:57:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736884630000|2025-01-14 19:57:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736884640000|2025-01-14 19:57:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736884650000|2025-01-14 19:57:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736884660000|2025-01-14 19:57:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884670000|2025-01-14 19:57:50|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736884680000|2025-01-14 19:58:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884690000|2025-01-14 19:58:10|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736884700000|2025-01-14 19:58:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736884710000|2025-01-14 19:58:30|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736884720000|2025-01-14 19:58:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736884730000|2025-01-14 19:58:50|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736884740000|2025-01-14 19:59:00|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736884750000|2025-01-14 19:59:10|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736884760000|2025-01-14 19:59:20|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736884770000|2025-01-14 19:59:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736884780000|2025-01-14 19:59:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736884790000|2025-01-14 19:59:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736884800000|2025-01-14 20:00:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736884810000|2025-01-14 20:00:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736884830000|2025-01-14 20:00:30|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1736884840000|2025-01-14 20:00:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736884850000|2025-01-14 20:00:50|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736884860000|2025-01-14 20:01:00|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884870000|2025-01-14 20:01:10|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884880000|2025-01-14 20:01:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736884890000|2025-01-14 20:01:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736884900000|2025-01-14 20:01:40|35.56|35.56|35.5|35.5|35.56|35.56|35.5|35.5|0
1736884910000|2025-01-14 20:01:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736884920000|2025-01-14 20:02:00|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1736884930000|2025-01-14 20:02:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736884940000|2025-01-14 20:02:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736884950000|2025-01-14 20:02:30|35.43|35.43|35.39|35.39|35.43|35.43|35.39|35.39|0
1736884960000|2025-01-14 20:02:40|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736884970000|2025-01-14 20:02:50|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736884980000|2025-01-14 20:03:00|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736884990000|2025-01-14 20:03:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736885000000|2025-01-14 20:03:20|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1736885010000|2025-01-14 20:03:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736885020000|2025-01-14 20:03:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736885030000|2025-01-14 20:03:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736885040000|2025-01-14 20:04:00|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736885050000|2025-01-14 20:04:10|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736885060000|2025-01-14 20:04:20|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736885070000|2025-01-14 20:04:30|35.29|35.29|35.24|35.24|35.29|35.29|35.24|35.24|0
1736885080000|2025-01-14 20:04:40|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736885090000|2025-01-14 20:04:50|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1736885100000|2025-01-14 20:05:00|35.19|35.19|35.21|35.21|35.21|35.21|35.19|35.19|0
1736885110000|2025-01-14 20:05:10|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736885120000|2025-01-14 20:05:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885130000|2025-01-14 20:05:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736885140000|2025-01-14 20:05:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885150000|2025-01-14 20:05:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736885160000|2025-01-14 20:06:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736885170000|2025-01-14 20:06:10|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736885180000|2025-01-14 20:06:20|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736885190000|2025-01-14 20:06:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736885200000|2025-01-14 20:06:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736885210000|2025-01-14 20:06:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736885220000|2025-01-14 20:07:00|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1736885230000|2025-01-14 20:07:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885250000|2025-01-14 20:07:30|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885260000|2025-01-14 20:07:40|35.13|35.13|35.17|35.17|35.17|35.17|35.13|35.13|0
1736885270000|2025-01-14 20:07:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736885280000|2025-01-14 20:08:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885290000|2025-01-14 20:08:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736885300000|2025-01-14 20:08:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1736885310000|2025-01-14 20:08:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736885320000|2025-01-14 20:08:40|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885330000|2025-01-14 20:08:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736885340000|2025-01-14 20:09:00|35.19|35.19|35.14|35.14|35.19|35.19|35.14|35.14|0
1736885350000|2025-01-14 20:09:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736885360000|2025-01-14 20:09:20|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1736885370000|2025-01-14 20:09:30|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736885380000|2025-01-14 20:09:40|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736885390000|2025-01-14 20:09:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736885400000|2025-01-14 20:10:00|35.06|35.06|35|35|35.06|35.06|35|35|0
1736885410000|2025-01-14 20:10:10|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1736885420000|2025-01-14 20:10:20|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1736885430000|2025-01-14 20:10:30|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736885440000|2025-01-14 20:10:40|34.87|34.87|34.92|34.92|34.92|34.92|34.87|34.87|0
1736885450000|2025-01-14 20:10:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885460000|2025-01-14 20:11:00|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736885480000|2025-01-14 20:11:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885490000|2025-01-14 20:11:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736885500000|2025-01-14 20:11:40|34.99|34.99|34.93|34.93|34.99|34.99|34.93|34.93|0
1736885510000|2025-01-14 20:11:50|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736885520000|2025-01-14 20:12:00|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885530000|2025-01-14 20:12:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885540000|2025-01-14 20:12:20|35.02|35.02|34.99|34.99|35.02|35.02|34.99|34.99|0
1736885550000|2025-01-14 20:12:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885560000|2025-01-14 20:12:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885570000|2025-01-14 20:12:50|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885580000|2025-01-14 20:13:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736885590000|2025-01-14 20:13:10|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736885600000|2025-01-14 20:13:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736885610000|2025-01-14 20:13:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1736885620000|2025-01-14 20:13:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736885630000|2025-01-14 20:13:50|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1736885640000|2025-01-14 20:14:00|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1736885650000|2025-01-14 20:14:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736885660000|2025-01-14 20:14:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736885670000|2025-01-14 20:14:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736885680000|2025-01-14 20:14:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736885690000|2025-01-14 20:14:50|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1736885700000|2025-01-14 20:15:00|34.85|34.85|34.9|34.9|34.9|34.9|34.85|34.85|0
1736885710000|2025-01-14 20:15:10|34.91|34.91|34.86|34.86|34.91|34.91|34.86|34.86|0
1736885720000|2025-01-14 20:15:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736885730000|2025-01-14 20:15:30|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736885740000|2025-01-14 20:15:40|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736885750000|2025-01-14 20:15:50|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885760000|2025-01-14 20:16:00|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885770000|2025-01-14 20:16:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736885780000|2025-01-14 20:16:20|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1736885790000|2025-01-14 20:16:30|34.94|34.94|34.91|34.91|34.94|34.94|34.91|34.91|0
1736885800000|2025-01-14 20:16:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736885810000|2025-01-14 20:16:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885820000|2025-01-14 20:17:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736885830000|2025-01-14 20:17:10|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885840000|2025-01-14 20:17:20|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736885860000|2025-01-14 20:17:40|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885870000|2025-01-14 20:17:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736885880000|2025-01-14 20:18:00|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736885900000|2025-01-14 20:18:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885910000|2025-01-14 20:18:30|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885920000|2025-01-14 20:18:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885930000|2025-01-14 20:18:50|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736885940000|2025-01-14 20:19:00|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885950000|2025-01-14 20:19:10|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1736885960000|2025-01-14 20:19:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736885970000|2025-01-14 20:19:30|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736885980000|2025-01-14 20:19:40|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1736885990000|2025-01-14 20:19:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886000000|2025-01-14 20:20:00|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1736886010000|2025-01-14 20:20:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886020000|2025-01-14 20:20:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886030000|2025-01-14 20:20:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886040000|2025-01-14 20:20:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886050000|2025-01-14 20:20:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886060000|2025-01-14 20:21:00|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736886070000|2025-01-14 20:21:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886080000|2025-01-14 20:21:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886090000|2025-01-14 20:21:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886100000|2025-01-14 20:21:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886110000|2025-01-14 20:21:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736886120000|2025-01-14 20:22:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886130000|2025-01-14 20:22:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736886140000|2025-01-14 20:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886150000|2025-01-14 20:22:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886160000|2025-01-14 20:22:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736886170000|2025-01-14 20:22:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886190000|2025-01-14 20:23:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886200000|2025-01-14 20:23:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886210000|2025-01-14 20:23:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886220000|2025-01-14 20:23:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886230000|2025-01-14 20:23:50|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886240000|2025-01-14 20:24:00|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1736886250000|2025-01-14 20:24:10|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1736886260000|2025-01-14 20:24:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736886270000|2025-01-14 20:24:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736886280000|2025-01-14 20:24:40|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1736886290000|2025-01-14 20:24:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736886300000|2025-01-14 20:25:00|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1736886310000|2025-01-14 20:25:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886320000|2025-01-14 20:25:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886330000|2025-01-14 20:25:30|35.08|35.08|35.11|35.11|35.11|35.11|35.08|35.08|0
1736886340000|2025-01-14 20:25:40|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1736886350000|2025-01-14 20:25:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886360000|2025-01-14 20:26:00|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1736886370000|2025-01-14 20:26:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886380000|2025-01-14 20:26:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736886390000|2025-01-14 20:26:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886400000|2025-01-14 20:26:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886410000|2025-01-14 20:26:50|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736886420000|2025-01-14 20:27:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886430000|2025-01-14 20:27:10|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886440000|2025-01-14 20:27:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736886450000|2025-01-14 20:27:30|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1736886460000|2025-01-14 20:27:40|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736886470000|2025-01-14 20:27:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886480000|2025-01-14 20:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736886490000|2025-01-14 20:28:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886500000|2025-01-14 20:28:20|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736886510000|2025-01-14 20:28:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886520000|2025-01-14 20:28:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886530000|2025-01-14 20:28:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886540000|2025-01-14 20:29:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1736886550000|2025-01-14 20:29:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886560000|2025-01-14 20:29:20|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1736886570000|2025-01-14 20:29:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886580000|2025-01-14 20:29:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886590000|2025-01-14 20:29:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886600000|2025-01-14 20:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736886610000|2025-01-14 20:30:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736886620000|2025-01-14 20:30:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1736886630000|2025-01-14 20:30:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1736886650000|2025-01-14 20:30:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736886660000|2025-01-14 20:31:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886670000|2025-01-14 20:31:10|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886690000|2025-01-14 20:31:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886720000|2025-01-14 20:32:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886730000|2025-01-14 20:32:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886740000|2025-01-14 20:32:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886750000|2025-01-14 20:32:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886760000|2025-01-14 20:32:40|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736886780000|2025-01-14 20:33:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886790000|2025-01-14 20:33:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736886800000|2025-01-14 20:33:20|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886810000|2025-01-14 20:33:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886830000|2025-01-14 20:33:50|35|35|35|35|35|35|35|35|0
1736886840000|2025-01-14 20:34:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886850000|2025-01-14 20:34:10|35|35|35|35|35|35|35|35|0
1736886860000|2025-01-14 20:34:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886880000|2025-01-14 20:34:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736886890000|2025-01-14 20:34:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886910000|2025-01-14 20:35:10|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886930000|2025-01-14 20:35:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886940000|2025-01-14 20:35:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886960000|2025-01-14 20:36:00|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736886970000|2025-01-14 20:36:10|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886980000|2025-01-14 20:36:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886990000|2025-01-14 20:36:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887000000|2025-01-14 20:36:40|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887010000|2025-01-14 20:36:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887020000|2025-01-14 20:37:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887030000|2025-01-14 20:37:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887040000|2025-01-14 20:37:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736887050000|2025-01-14 20:37:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887060000|2025-01-14 20:37:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887070000|2025-01-14 20:37:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887080000|2025-01-14 20:38:00|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887090000|2025-01-14 20:38:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887100000|2025-01-14 20:38:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887120000|2025-01-14 20:38:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887140000|2025-01-14 20:39:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887150000|2025-01-14 20:39:10|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1736887180000|2025-01-14 20:39:40|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736887190000|2025-01-14 20:39:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887200000|2025-01-14 20:40:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1736887210000|2025-01-14 20:40:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736887220000|2025-01-14 20:40:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736887230000|2025-01-14 20:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887260000|2025-01-14 20:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736887270000|2025-01-14 20:41:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887280000|2025-01-14 20:41:20|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736887290000|2025-01-14 20:41:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736887300000|2025-01-14 20:41:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736887310000|2025-01-14 20:41:50|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736887320000|2025-01-14 20:42:00|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736887330000|2025-01-14 20:42:10|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736887340000|2025-01-14 20:42:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887350000|2025-01-14 20:42:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887360000|2025-01-14 20:42:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887380000|2025-01-14 20:43:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736887390000|2025-01-14 20:43:10|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736887400000|2025-01-14 20:43:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887410000|2025-01-14 20:43:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736887430000|2025-01-14 20:43:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887450000|2025-01-14 20:44:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736887460000|2025-01-14 20:44:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887470000|2025-01-14 20:44:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887480000|2025-01-14 20:44:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887500000|2025-01-14 20:45:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887510000|2025-01-14 20:45:10|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1736887520000|2025-01-14 20:45:20|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736887530000|2025-01-14 20:45:30|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887540000|2025-01-14 20:45:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887550000|2025-01-14 20:45:50|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887570000|2025-01-14 20:46:10|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1736887580000|2025-01-14 20:46:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887590000|2025-01-14 20:46:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736887600000|2025-01-14 20:46:40|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887610000|2025-01-14 20:46:50|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1736887620000|2025-01-14 20:47:00|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887630000|2025-01-14 20:47:10|35.02|35.02|35|35|35.02|35.02|35|35|0
1736887640000|2025-01-14 20:47:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1736887650000|2025-01-14 20:47:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887660000|2025-01-14 20:47:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887670000|2025-01-14 20:47:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887680000|2025-01-14 20:48:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887690000|2025-01-14 20:48:10|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1736887700000|2025-01-14 20:48:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887710000|2025-01-14 20:48:30|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736887720000|2025-01-14 20:48:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887730000|2025-01-14 20:48:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887740000|2025-01-14 20:49:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1736887750000|2025-01-14 20:49:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887760000|2025-01-14 20:49:20|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887770000|2025-01-14 20:49:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887780000|2025-01-14 20:49:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887790000|2025-01-14 20:49:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736887800000|2025-01-14 20:50:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887810000|2025-01-14 20:50:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736887820000|2025-01-14 20:50:20|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736887830000|2025-01-14 20:50:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887850000|2025-01-14 20:50:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887860000|2025-01-14 20:51:00|35|35|35.02|35.02|35.02|35.02|35|35|0
1736887870000|2025-01-14 20:51:10|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887880000|2025-01-14 20:51:20|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887890000|2025-01-14 20:51:30|35|35|35|35|35|35|35|35|0
1736887900000|2025-01-14 20:51:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887910000|2025-01-14 20:51:50|35.02|35.02|35|35|35.02|35.02|35|35|0
1736887920000|2025-01-14 20:52:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887930000|2025-01-14 20:52:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887940000|2025-01-14 20:52:20|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736887950000|2025-01-14 20:52:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887960000|2025-01-14 20:52:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887970000|2025-01-14 20:52:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887980000|2025-01-14 20:53:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736888000000|2025-01-14 20:53:20|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736888010000|2025-01-14 20:53:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736888020000|2025-01-14 20:53:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736888040000|2025-01-14 20:54:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1736888060000|2025-01-14 20:54:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736888070000|2025-01-14 20:54:30|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736888080000|2025-01-14 20:54:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736888090000|2025-01-14 20:54:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736888100000|2025-01-14 20:55:00|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736888110000|2025-01-14 20:55:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888120000|2025-01-14 20:55:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736888130000|2025-01-14 20:55:30|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736888140000|2025-01-14 20:55:40|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888150000|2025-01-14 20:55:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1736888160000|2025-01-14 20:56:00|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1736888170000|2025-01-14 20:56:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888180000|2025-01-14 20:56:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736888190000|2025-01-14 20:56:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888220000|2025-01-14 20:57:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888230000|2025-01-14 20:57:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888240000|2025-01-14 20:57:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888250000|2025-01-14 20:57:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888260000|2025-01-14 20:57:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736888270000|2025-01-14 20:57:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888280000|2025-01-14 20:58:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888290000|2025-01-14 20:58:10|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736888300000|2025-01-14 20:58:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888310000|2025-01-14 20:58:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888320000|2025-01-14 20:58:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888330000|2025-01-14 20:58:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888340000|2025-01-14 20:59:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888350000|2025-01-14 20:59:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888360000|2025-01-14 20:59:20|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1736888380000|2025-01-14 20:59:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888390000|2025-01-14 20:59:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888400000|2025-01-14 21:00:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888410000|2025-01-14 21:00:10|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888450000|2025-01-14 21:00:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888540000|2025-01-14 21:02:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888570000|2025-01-14 21:02:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888580000|2025-01-14 21:03:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888600000|2025-01-14 21:03:20|34.9|34.9|34.94|34.94|34.94|34.94|34.9|34.9|0
1736888610000|2025-01-14 21:03:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736888630000|2025-01-14 21:03:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888650000|2025-01-14 21:04:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736888720000|2025-01-14 21:05:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888830000|2025-01-14 21:07:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888870000|2025-01-14 21:07:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888930000|2025-01-14 21:08:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888940000|2025-01-14 21:09:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889010000|2025-01-14 21:10:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889020000|2025-01-14 21:10:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889090000|2025-01-14 21:11:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889130000|2025-01-14 21:12:10|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736889170000|2025-01-14 21:12:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889210000|2025-01-14 21:13:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736889220000|2025-01-14 21:13:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889260000|2025-01-14 21:14:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889270000|2025-01-14 21:14:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889280000|2025-01-14 21:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889350000|2025-01-14 21:15:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736889370000|2025-01-14 21:16:10|34.94|34.94|34.9|34.9|34.94|34.94|34.9|34.9|0
1736889410000|2025-01-14 21:16:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889710000|2025-01-14 21:21:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889860000|2025-01-14 21:24:20|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1736889870000|2025-01-14 21:24:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889890000|2025-01-14 21:24:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889910000|2025-01-14 21:25:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889930000|2025-01-14 21:25:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889960000|2025-01-14 21:26:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890000000|2025-01-14 21:26:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890070000|2025-01-14 21:27:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736890100000|2025-01-14 21:28:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890180000|2025-01-14 21:29:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890200000|2025-01-14 21:30:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890220000|2025-01-14 21:30:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890240000|2025-01-14 21:30:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890250000|2025-01-14 21:30:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890260000|2025-01-14 21:31:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890270000|2025-01-14 21:31:10|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736890290000|2025-01-14 21:31:30|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736890310000|2025-01-14 21:31:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890450000|2025-01-14 21:34:10|34.92|34.92|34.95|34.95|34.95|34.95|34.92|34.92|0
1736890550000|2025-01-14 21:35:50|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1736890560000|2025-01-14 21:36:00|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1736890570000|2025-01-14 21:36:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890590000|2025-01-14 21:36:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890600000|2025-01-14 21:36:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890610000|2025-01-14 21:36:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890620000|2025-01-14 21:37:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890700000|2025-01-14 21:38:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890720000|2025-01-14 21:38:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890730000|2025-01-14 21:38:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890740000|2025-01-14 21:39:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890750000|2025-01-14 21:39:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890820000|2025-01-14 21:40:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890830000|2025-01-14 21:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890840000|2025-01-14 21:40:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890860000|2025-01-14 21:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890880000|2025-01-14 21:41:20|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736890890000|2025-01-14 21:41:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890920000|2025-01-14 21:42:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890940000|2025-01-14 21:42:20|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1736891050000|2025-01-14 21:44:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891080000|2025-01-14 21:44:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891210000|2025-01-14 21:46:50|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1736891240000|2025-01-14 21:47:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891390000|2025-01-14 21:49:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891420000|2025-01-14 21:50:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891430000|2025-01-14 21:50:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891520000|2025-01-14 21:52:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891560000|2025-01-14 21:52:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891570000|2025-01-14 21:52:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891700000|2025-01-14 21:55:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736891770000|2025-01-14 21:56:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891940000|2025-01-14 21:59:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891950000|2025-01-14 21:59:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892280000|2025-01-14 22:04:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892360000|2025-01-14 22:06:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892420000|2025-01-14 22:07:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892490000|2025-01-14 22:08:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736892500000|2025-01-14 22:08:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893040000|2025-01-14 22:17:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893190000|2025-01-14 22:19:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893220000|2025-01-14 22:20:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893330000|2025-01-14 22:22:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893630000|2025-01-14 22:27:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893730000|2025-01-14 22:28:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893740000|2025-01-14 22:29:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893760000|2025-01-14 22:29:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893800000|2025-01-14 22:30:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893880000|2025-01-14 22:31:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736893890000|2025-01-14 22:31:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894260000|2025-01-14 22:37:40|35|35|35|35|35|35|35|35|0
1736894270000|2025-01-14 22:37:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736894360000|2025-01-14 22:39:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736894500000|2025-01-14 22:41:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894560000|2025-01-14 22:42:40|35|35|35|35|35|35|35|35|0
1736894570000|2025-01-14 22:42:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894600000|2025-01-14 22:43:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894660000|2025-01-14 22:44:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894790000|2025-01-14 22:46:30|35|35|35|35|35|35|35|35|0
1736895060000|2025-01-14 22:51:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895080000|2025-01-14 22:51:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736895110000|2025-01-14 22:51:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895390000|2025-01-14 22:56:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895400000|2025-01-14 22:56:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895450000|2025-01-14 22:57:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895480000|2025-01-14 22:58:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736895510000|2025-01-14 22:58:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895520000|2025-01-14 22:58:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895530000|2025-01-14 22:58:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736895670000|2025-01-14 23:01:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895680000|2025-01-14 23:01:20|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736895700000|2025-01-14 23:01:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736895750000|2025-01-14 23:02:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895800000|2025-01-14 23:03:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895810000|2025-01-14 23:03:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895830000|2025-01-14 23:03:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895840000|2025-01-14 23:04:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736895920000|2025-01-14 23:05:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896060000|2025-01-14 23:07:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896110000|2025-01-14 23:08:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896120000|2025-01-14 23:08:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896320000|2025-01-14 23:12:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896560000|2025-01-14 23:16:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896650000|2025-01-14 23:17:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896730000|2025-01-14 23:18:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896760000|2025-01-14 23:19:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896830000|2025-01-14 23:20:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896910000|2025-01-14 23:21:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897000000|2025-01-14 23:23:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736897050000|2025-01-14 23:24:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897090000|2025-01-14 23:24:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897380000|2025-01-14 23:29:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736897560000|2025-01-14 23:32:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897570000|2025-01-14 23:32:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897700000|2025-01-14 23:35:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736897750000|2025-01-14 23:35:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897880000|2025-01-14 23:38:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898070000|2025-01-14 23:41:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736898550000|2025-01-14 23:49:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736898560000|2025-01-14 23:49:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898590000|2025-01-14 23:49:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736898760000|2025-01-14 23:52:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736898800000|2025-01-14 23:53:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736899000000|2025-01-14 23:56:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736899110000|2025-01-14 23:58:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736899120000|2025-01-14 23:58:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899130000|2025-01-14 23:58:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736899290000|2025-01-15 00:01:30|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1736899370000|2025-01-15 00:02:50|35.01|35.01|35.05|35.05|35.05|35.05|35.01|35.01|0
1736899430000|2025-01-15 00:03:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736899460000|2025-01-15 00:04:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736899540000|2025-01-15 00:05:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736899650000|2025-01-15 00:07:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899950000|2025-01-15 00:12:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736900030000|2025-01-15 00:13:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736900040000|2025-01-15 00:14:00|35|35|35|35|35|35|35|35|0
1736900190000|2025-01-15 00:16:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736812810000|2025-01-14 00:00:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1736813010000|2025-01-14 00:03:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813160000|2025-01-14 00:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813250000|2025-01-14 00:07:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813320000|2025-01-14 00:08:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813520000|2025-01-14 00:12:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813570000|2025-01-14 00:12:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813760000|2025-01-14 00:16:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813920000|2025-01-14 00:18:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813930000|2025-01-14 00:18:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736813990000|2025-01-14 00:19:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736814340000|2025-01-14 00:25:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736814940000|2025-01-14 00:35:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815010000|2025-01-14 00:36:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815040000|2025-01-14 00:37:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815060000|2025-01-14 00:37:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815070000|2025-01-14 00:37:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815150000|2025-01-14 00:39:10|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1736815430000|2025-01-14 00:43:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815600000|2025-01-14 00:46:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736815610000|2025-01-14 00:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815940000|2025-01-14 00:52:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816000000|2025-01-14 00:53:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816090000|2025-01-14 00:54:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816100000|2025-01-14 00:55:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816140000|2025-01-14 00:55:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816200000|2025-01-14 00:56:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816260000|2025-01-14 00:57:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816290000|2025-01-14 00:58:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816310000|2025-01-14 00:58:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736816380000|2025-01-14 00:59:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816390000|2025-01-14 00:59:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736845200000|2025-01-14 09:00:00|33.23|33.23|33.17|33.17|33.23|33.23|33.17|33.17|0
1736845210000|2025-01-14 09:00:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1736845220000|2025-01-14 09:00:20|33.02|33.02|33.24|33.24|33.24|33.24|33.02|33.02|0
1736845240000|2025-01-14 09:00:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736845250000|2025-01-14 09:00:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845260000|2025-01-14 09:01:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736845270000|2025-01-14 09:01:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845280000|2025-01-14 09:01:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845290000|2025-01-14 09:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845310000|2025-01-14 09:01:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736845370000|2025-01-14 09:02:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845390000|2025-01-14 09:03:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736845420000|2025-01-14 09:03:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736845430000|2025-01-14 09:03:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845440000|2025-01-14 09:04:00|33.38|33.38|33.43|33.43|33.43|33.43|33.38|33.38|0
1736845450000|2025-01-14 09:04:10|33.48|33.48|33.42|33.42|33.48|33.48|33.42|33.42|0
1736845480000|2025-01-14 09:04:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845500000|2025-01-14 09:05:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736845530000|2025-01-14 09:05:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845600000|2025-01-14 09:06:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736845610000|2025-01-14 09:06:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845680000|2025-01-14 09:08:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845720000|2025-01-14 09:08:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845770000|2025-01-14 09:09:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736845780000|2025-01-14 09:09:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736845800000|2025-01-14 09:10:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845840000|2025-01-14 09:10:40|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736845880000|2025-01-14 09:11:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845940000|2025-01-14 09:12:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845960000|2025-01-14 09:12:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846070000|2025-01-14 09:14:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736846150000|2025-01-14 09:15:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736846190000|2025-01-14 09:16:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846200000|2025-01-14 09:16:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736846350000|2025-01-14 09:19:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846380000|2025-01-14 09:19:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846390000|2025-01-14 09:19:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846410000|2025-01-14 09:20:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846460000|2025-01-14 09:21:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736846510000|2025-01-14 09:21:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736846640000|2025-01-14 09:24:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846710000|2025-01-14 09:25:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846720000|2025-01-14 09:25:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846760000|2025-01-14 09:26:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846770000|2025-01-14 09:26:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736846800000|2025-01-14 09:26:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736846840000|2025-01-14 09:27:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736846970000|2025-01-14 09:29:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847000000|2025-01-14 09:30:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847030000|2025-01-14 09:30:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847140000|2025-01-14 09:32:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847170000|2025-01-14 09:32:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847280000|2025-01-14 09:34:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847320000|2025-01-14 09:35:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736847330000|2025-01-14 09:35:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847340000|2025-01-14 09:35:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736847350000|2025-01-14 09:35:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847360000|2025-01-14 09:36:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847380000|2025-01-14 09:36:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847410000|2025-01-14 09:36:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736847420000|2025-01-14 09:37:00|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1736847470000|2025-01-14 09:37:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847500000|2025-01-14 09:38:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847510000|2025-01-14 09:38:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847580000|2025-01-14 09:39:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847640000|2025-01-14 09:40:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847660000|2025-01-14 09:41:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847670000|2025-01-14 09:41:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847690000|2025-01-14 09:41:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736847700000|2025-01-14 09:41:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847710000|2025-01-14 09:41:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847770000|2025-01-14 09:42:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847840000|2025-01-14 09:44:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847900000|2025-01-14 09:45:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736847910000|2025-01-14 09:45:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736848020000|2025-01-14 09:47:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736848100000|2025-01-14 09:48:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736848110000|2025-01-14 09:48:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736848160000|2025-01-14 09:49:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848210000|2025-01-14 09:50:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848230000|2025-01-14 09:50:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848280000|2025-01-14 09:51:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848450000|2025-01-14 09:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848460000|2025-01-14 09:54:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848580000|2025-01-14 09:56:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736848600000|2025-01-14 09:56:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848650000|2025-01-14 09:57:30|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1736848680000|2025-01-14 09:58:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848710000|2025-01-14 09:58:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848880000|2025-01-14 10:01:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848960000|2025-01-14 10:02:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849010000|2025-01-14 10:03:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849020000|2025-01-14 10:03:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849190000|2025-01-14 10:06:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849250000|2025-01-14 10:07:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849340000|2025-01-14 10:09:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849380000|2025-01-14 10:09:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849420000|2025-01-14 10:10:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849470000|2025-01-14 10:11:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849540000|2025-01-14 10:12:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849600000|2025-01-14 10:13:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849650000|2025-01-14 10:14:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849690000|2025-01-14 10:14:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849790000|2025-01-14 10:16:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849810000|2025-01-14 10:16:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849910000|2025-01-14 10:18:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849920000|2025-01-14 10:18:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849940000|2025-01-14 10:19:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736850030000|2025-01-14 10:20:30|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1736850150000|2025-01-14 10:22:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850160000|2025-01-14 10:22:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736850290000|2025-01-14 10:24:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850310000|2025-01-14 10:25:10|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1736850330000|2025-01-14 10:25:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736850450000|2025-01-14 10:27:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736850580000|2025-01-14 10:29:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736850650000|2025-01-14 10:30:50|33.46|33.46|33.43|33.43|33.46|33.46|33.43|33.43|0
1736850930000|2025-01-14 10:35:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851110000|2025-01-14 10:38:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851200000|2025-01-14 10:40:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851210000|2025-01-14 10:40:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736851260000|2025-01-14 10:41:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851330000|2025-01-14 10:42:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736851340000|2025-01-14 10:42:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851410000|2025-01-14 10:43:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851590000|2025-01-14 10:46:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851720000|2025-01-14 10:48:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736851740000|2025-01-14 10:49:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736851890000|2025-01-14 10:51:30|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1736852160000|2025-01-14 10:56:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736852300000|2025-01-14 10:58:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736852370000|2025-01-14 10:59:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736852670000|2025-01-14 11:04:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853000000|2025-01-14 11:10:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853010000|2025-01-14 11:10:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736853090000|2025-01-14 11:11:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853280000|2025-01-14 11:14:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853410000|2025-01-14 11:16:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853420000|2025-01-14 11:17:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853520000|2025-01-14 11:18:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853530000|2025-01-14 11:18:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853570000|2025-01-14 11:19:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853590000|2025-01-14 11:19:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853620000|2025-01-14 11:20:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853690000|2025-01-14 11:21:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853870000|2025-01-14 11:24:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736853880000|2025-01-14 11:24:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853990000|2025-01-14 11:26:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736854230000|2025-01-14 11:30:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854250000|2025-01-14 11:30:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854390000|2025-01-14 11:33:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736854430000|2025-01-14 11:33:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736854550000|2025-01-14 11:35:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854650000|2025-01-14 11:37:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854660000|2025-01-14 11:37:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736854770000|2025-01-14 11:39:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736855120000|2025-01-14 11:45:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855260000|2025-01-14 11:47:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855370000|2025-01-14 11:49:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855410000|2025-01-14 11:50:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855490000|2025-01-14 11:51:30|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1736855890000|2025-01-14 11:58:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736855960000|2025-01-14 11:59:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856000000|2025-01-14 12:00:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856010000|2025-01-14 12:00:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856030000|2025-01-14 12:00:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856220000|2025-01-14 12:03:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856320000|2025-01-14 12:05:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856340000|2025-01-14 12:05:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856360000|2025-01-14 12:06:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736856390000|2025-01-14 12:06:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856460000|2025-01-14 12:07:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856480000|2025-01-14 12:08:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856500000|2025-01-14 12:08:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736856550000|2025-01-14 12:09:10|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1736856560000|2025-01-14 12:09:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856640000|2025-01-14 12:10:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856650000|2025-01-14 12:10:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856660000|2025-01-14 12:11:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856700000|2025-01-14 12:11:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856730000|2025-01-14 12:12:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856740000|2025-01-14 12:12:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856780000|2025-01-14 12:13:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856820000|2025-01-14 12:13:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856830000|2025-01-14 12:13:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856840000|2025-01-14 12:14:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736857250000|2025-01-14 12:20:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736857330000|2025-01-14 12:22:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857500000|2025-01-14 12:25:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857680000|2025-01-14 12:28:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857690000|2025-01-14 12:28:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857730000|2025-01-14 12:28:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736857840000|2025-01-14 12:30:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736857890000|2025-01-14 12:31:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857900000|2025-01-14 12:31:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736858020000|2025-01-14 12:33:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858160000|2025-01-14 12:36:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736858170000|2025-01-14 12:36:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858540000|2025-01-14 12:42:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736858560000|2025-01-14 12:42:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736859040000|2025-01-14 12:50:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859050000|2025-01-14 12:50:50|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736859060000|2025-01-14 12:51:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859160000|2025-01-14 12:52:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859190000|2025-01-14 12:53:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859230000|2025-01-14 12:53:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859280000|2025-01-14 12:54:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736859350000|2025-01-14 12:55:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859360000|2025-01-14 12:56:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859370000|2025-01-14 12:56:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859680000|2025-01-14 13:01:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859690000|2025-01-14 13:01:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859740000|2025-01-14 13:02:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859760000|2025-01-14 13:02:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859840000|2025-01-14 13:04:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859850000|2025-01-14 13:04:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859950000|2025-01-14 13:05:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860040000|2025-01-14 13:07:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736860220000|2025-01-14 13:10:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860340000|2025-01-14 13:12:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736860350000|2025-01-14 13:12:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736860400000|2025-01-14 13:13:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736860420000|2025-01-14 13:13:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736860460000|2025-01-14 13:14:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736860500000|2025-01-14 13:15:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736860540000|2025-01-14 13:15:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736860550000|2025-01-14 13:15:50|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736860570000|2025-01-14 13:16:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860670000|2025-01-14 13:17:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860770000|2025-01-14 13:19:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736860780000|2025-01-14 13:19:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860800000|2025-01-14 13:20:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860810000|2025-01-14 13:20:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736860830000|2025-01-14 13:20:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860850000|2025-01-14 13:20:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736860860000|2025-01-14 13:21:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860870000|2025-01-14 13:21:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736860880000|2025-01-14 13:21:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736860910000|2025-01-14 13:21:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860990000|2025-01-14 13:23:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736861020000|2025-01-14 13:23:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736861120000|2025-01-14 13:25:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736861150000|2025-01-14 13:25:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736861160000|2025-01-14 13:26:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861260000|2025-01-14 13:27:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736861290000|2025-01-14 13:28:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861380000|2025-01-14 13:29:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736861400000|2025-01-14 13:30:00|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1736861410000|2025-01-14 13:30:10|33.81|33.81|33.87|33.87|33.87|33.87|33.81|33.81|0
1736861450000|2025-01-14 13:30:50|33.82|33.82|33.85|33.85|33.85|33.85|33.82|33.82|0
1736861480000|2025-01-14 13:31:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1736861490000|2025-01-14 13:31:30|33.72|33.72|33.92|33.92|33.92|33.92|33.72|33.72|0
1736861510000|2025-01-14 13:31:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861520000|2025-01-14 13:32:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861530000|2025-01-14 13:32:10|34|34|34|34|34|34|34|34|0
1736861540000|2025-01-14 13:32:20|34.01|34.01|34.05|34.05|34.05|34.05|34.01|34.01|0
1736861590000|2025-01-14 13:33:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736861610000|2025-01-14 13:33:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861620000|2025-01-14 13:33:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861640000|2025-01-14 13:34:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861650000|2025-01-14 13:34:10|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1736861660000|2025-01-14 13:34:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861680000|2025-01-14 13:34:40|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1736861690000|2025-01-14 13:34:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861760000|2025-01-14 13:36:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736861770000|2025-01-14 13:36:10|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1736861780000|2025-01-14 13:36:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861790000|2025-01-14 13:36:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861800000|2025-01-14 13:36:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861810000|2025-01-14 13:36:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861840000|2025-01-14 13:37:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861850000|2025-01-14 13:37:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736861860000|2025-01-14 13:37:40|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1736861870000|2025-01-14 13:37:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861880000|2025-01-14 13:38:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861890000|2025-01-14 13:38:10|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1736861900000|2025-01-14 13:38:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861910000|2025-01-14 13:38:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861920000|2025-01-14 13:38:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861980000|2025-01-14 13:39:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862000000|2025-01-14 13:40:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862010000|2025-01-14 13:40:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736862040000|2025-01-14 13:40:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862070000|2025-01-14 13:41:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862100000|2025-01-14 13:41:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736862120000|2025-01-14 13:42:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862130000|2025-01-14 13:42:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736862140000|2025-01-14 13:42:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862150000|2025-01-14 13:42:30|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1736862190000|2025-01-14 13:43:10|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1736862220000|2025-01-14 13:43:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862240000|2025-01-14 13:44:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862260000|2025-01-14 13:44:20|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1736862300000|2025-01-14 13:45:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862350000|2025-01-14 13:45:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862360000|2025-01-14 13:46:00|34|34|34|34|34|34|34|34|0
1736862370000|2025-01-14 13:46:10|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736862380000|2025-01-14 13:46:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862410000|2025-01-14 13:46:50|34|34|34|34|34|34|34|34|0
1736862430000|2025-01-14 13:47:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862470000|2025-01-14 13:47:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862480000|2025-01-14 13:48:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862490000|2025-01-14 13:48:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862510000|2025-01-14 13:48:30|34|34|34|34|34|34|34|34|0
1736862520000|2025-01-14 13:48:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862530000|2025-01-14 13:48:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862550000|2025-01-14 13:49:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862570000|2025-01-14 13:49:30|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1736862620000|2025-01-14 13:50:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862650000|2025-01-14 13:50:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1736862680000|2025-01-14 13:51:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736862710000|2025-01-14 13:51:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862730000|2025-01-14 13:52:10|34.06|34.06|34.1|34.1|34.1|34.1|34.06|34.06|0
1736862740000|2025-01-14 13:52:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862750000|2025-01-14 13:52:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862780000|2025-01-14 13:53:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862870000|2025-01-14 13:54:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862880000|2025-01-14 13:54:40|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1736862890000|2025-01-14 13:54:50|33.95|33.95|34.01|34.01|34.01|34.01|33.95|33.95|0
1736862900000|2025-01-14 13:55:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863000000|2025-01-14 13:56:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863010000|2025-01-14 13:56:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736863050000|2025-01-14 13:57:30|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1736863060000|2025-01-14 13:57:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863080000|2025-01-14 13:58:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863100000|2025-01-14 13:58:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863160000|2025-01-14 13:59:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863170000|2025-01-14 13:59:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863190000|2025-01-14 13:59:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863210000|2025-01-14 14:00:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863240000|2025-01-14 14:00:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736863270000|2025-01-14 14:01:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863300000|2025-01-14 14:01:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863310000|2025-01-14 14:01:50|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1736863350000|2025-01-14 14:02:30|33.91|33.91|33.95|33.95|33.95|33.95|33.91|33.91|0
1736863380000|2025-01-14 14:03:00|33.98|33.98|34.03|34.03|34.03|34.03|33.98|33.98|0
1736863390000|2025-01-14 14:03:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863400000|2025-01-14 14:03:20|34.05|34.05|33.97|33.97|34.05|34.05|33.97|33.97|0
1736863430000|2025-01-14 14:03:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863440000|2025-01-14 14:04:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863500000|2025-01-14 14:05:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863560000|2025-01-14 14:06:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863590000|2025-01-14 14:06:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863600000|2025-01-14 14:06:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863610000|2025-01-14 14:06:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863640000|2025-01-14 14:07:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863670000|2025-01-14 14:07:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863730000|2025-01-14 14:08:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736863740000|2025-01-14 14:09:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863830000|2025-01-14 14:10:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863840000|2025-01-14 14:10:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863850000|2025-01-14 14:10:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736863860000|2025-01-14 14:11:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736863870000|2025-01-14 14:11:10|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1736863880000|2025-01-14 14:11:20|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736863890000|2025-01-14 14:11:30|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1736863900000|2025-01-14 14:11:40|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1736863920000|2025-01-14 14:12:00|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1736863930000|2025-01-14 14:12:10|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1736863940000|2025-01-14 14:12:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736863960000|2025-01-14 14:12:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863970000|2025-01-14 14:12:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736863980000|2025-01-14 14:13:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863990000|2025-01-14 14:13:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736864000000|2025-01-14 14:13:20|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1736864010000|2025-01-14 14:13:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864020000|2025-01-14 14:13:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736864030000|2025-01-14 14:13:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864040000|2025-01-14 14:14:00|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1736864050000|2025-01-14 14:14:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864060000|2025-01-14 14:14:20|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1736864070000|2025-01-14 14:14:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864100000|2025-01-14 14:15:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864120000|2025-01-14 14:15:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864130000|2025-01-14 14:15:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864160000|2025-01-14 14:16:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864170000|2025-01-14 14:16:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864180000|2025-01-14 14:16:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864190000|2025-01-14 14:16:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864200000|2025-01-14 14:16:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864210000|2025-01-14 14:16:50|34.28|34.28|34.33|34.33|34.33|34.33|34.28|34.28|0
1736864220000|2025-01-14 14:17:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864230000|2025-01-14 14:17:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864260000|2025-01-14 14:17:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864300000|2025-01-14 14:18:20|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1736864380000|2025-01-14 14:19:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864390000|2025-01-14 14:19:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736864400000|2025-01-14 14:20:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864450000|2025-01-14 14:20:50|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1736864460000|2025-01-14 14:21:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864490000|2025-01-14 14:21:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864500000|2025-01-14 14:21:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1736864510000|2025-01-14 14:21:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864520000|2025-01-14 14:22:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864530000|2025-01-14 14:22:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864560000|2025-01-14 14:22:40|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1736864570000|2025-01-14 14:22:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864580000|2025-01-14 14:23:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864590000|2025-01-14 14:23:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864600000|2025-01-14 14:23:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864610000|2025-01-14 14:23:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1736864620000|2025-01-14 14:23:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864630000|2025-01-14 14:23:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736864640000|2025-01-14 14:24:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736864650000|2025-01-14 14:24:10|34.29|34.29|34.24|34.24|34.29|34.29|34.24|34.24|0
1736864680000|2025-01-14 14:24:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864690000|2025-01-14 14:24:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864700000|2025-01-14 14:25:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864720000|2025-01-14 14:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864730000|2025-01-14 14:25:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864740000|2025-01-14 14:25:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736864750000|2025-01-14 14:25:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864760000|2025-01-14 14:26:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864770000|2025-01-14 14:26:10|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736864780000|2025-01-14 14:26:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1736864820000|2025-01-14 14:27:00|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736864830000|2025-01-14 14:27:10|34.56|34.56|34.64|34.64|34.64|34.64|34.56|34.56|0
1736864840000|2025-01-14 14:27:20|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1736864860000|2025-01-14 14:27:40|34.62|34.62|34.81|34.81|34.81|34.81|34.62|34.62|0
1736864870000|2025-01-14 14:27:50|34.82|34.82|34.89|34.89|34.89|34.89|34.82|34.82|0
1736864880000|2025-01-14 14:28:00|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1736864890000|2025-01-14 14:28:10|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736864900000|2025-01-14 14:28:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736864910000|2025-01-14 14:28:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736864920000|2025-01-14 14:28:40|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736864930000|2025-01-14 14:28:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736864940000|2025-01-14 14:29:00|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1736864950000|2025-01-14 14:29:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864960000|2025-01-14 14:29:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736864970000|2025-01-14 14:29:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1736864980000|2025-01-14 14:29:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864990000|2025-01-14 14:29:50|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1736865000000|2025-01-14 14:30:00|34.93|34.93|35.22|35.22|35.22|35.22|34.93|34.93|0
1736865010000|2025-01-14 14:30:10|35.34|35.34|35.28|35.28|35.34|35.34|35.28|35.28|0
1736865020000|2025-01-14 14:30:20|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865030000|2025-01-14 14:30:30|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736865040000|2025-01-14 14:30:40|35.33|35.33|35.23|35.23|35.33|35.33|35.23|35.23|0
1736865050000|2025-01-14 14:30:50|35.17|35.17|35.2|35.2|35.2|35.2|35.17|35.17|0
1736865060000|2025-01-14 14:31:00|35.24|35.24|35.14|35.14|35.24|35.24|35.14|35.14|0
1736865070000|2025-01-14 14:31:10|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865080000|2025-01-14 14:31:20|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865090000|2025-01-14 14:31:30|34.92|34.92|34.76|34.76|34.92|34.92|34.76|34.76|0
1736865100000|2025-01-14 14:31:40|34.73|34.73|34.66|34.66|34.73|34.73|34.66|34.66|0
1736865110000|2025-01-14 14:31:50|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736865120000|2025-01-14 14:32:00|34.52|34.52|34.6|34.6|34.6|34.6|34.52|34.52|0
1736865130000|2025-01-14 14:32:10|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1736865140000|2025-01-14 14:32:20|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1736865150000|2025-01-14 14:32:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1736865160000|2025-01-14 14:32:40|34.63|34.63|34.69|34.69|34.69|34.69|34.63|34.63|0
1736865170000|2025-01-14 14:32:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1736865180000|2025-01-14 14:33:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736865190000|2025-01-14 14:33:10|34.71|34.71|34.67|34.67|34.71|34.71|34.67|34.67|0
1736865200000|2025-01-14 14:33:20|34.66|34.66|34.8|34.8|34.8|34.8|34.66|34.66|0
1736865210000|2025-01-14 14:33:30|34.94|34.94|35|35|35|35|34.94|34.94|0
1736865220000|2025-01-14 14:33:40|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736865230000|2025-01-14 14:33:50|35.14|35.14|35.09|35.09|35.14|35.14|35.09|35.09|0
1736865240000|2025-01-14 14:34:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736865250000|2025-01-14 14:34:10|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736865260000|2025-01-14 14:34:20|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1736865270000|2025-01-14 14:34:30|35.11|35.11|35.06|35.06|35.11|35.11|35.06|35.06|0
1736865280000|2025-01-14 14:34:40|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1736865290000|2025-01-14 14:34:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736865300000|2025-01-14 14:35:00|34.91|34.91|35.02|35.02|35.02|35.02|34.91|34.91|0
1736865310000|2025-01-14 14:35:10|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1736865320000|2025-01-14 14:35:20|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1736865330000|2025-01-14 14:35:30|35.05|35.05|35.11|35.11|35.11|35.11|35.05|35.05|0
1736865340000|2025-01-14 14:35:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865350000|2025-01-14 14:35:50|35.24|35.24|35.19|35.19|35.24|35.24|35.19|35.19|0
1736865360000|2025-01-14 14:36:00|35.16|35.16|35.08|35.08|35.16|35.16|35.08|35.08|0
1736865370000|2025-01-14 14:36:10|35.07|35.07|35.15|35.15|35.15|35.15|35.07|35.07|0
1736865380000|2025-01-14 14:36:20|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1736865390000|2025-01-14 14:36:30|35.18|35.18|35.12|35.12|35.18|35.18|35.12|35.12|0
1736865400000|2025-01-14 14:36:40|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865410000|2025-01-14 14:36:50|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736865420000|2025-01-14 14:37:00|34.89|34.89|34.85|34.85|34.89|34.89|34.85|34.85|0
1736865430000|2025-01-14 14:37:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736865440000|2025-01-14 14:37:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736865450000|2025-01-14 14:37:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736865460000|2025-01-14 14:37:40|35.09|35.09|35.13|35.13|35.13|35.13|35.09|35.09|0
1736865470000|2025-01-14 14:37:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736865480000|2025-01-14 14:38:00|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1736865490000|2025-01-14 14:38:10|35.2|35.2|35.27|35.27|35.27|35.27|35.2|35.2|0
1736865510000|2025-01-14 14:38:30|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1736865520000|2025-01-14 14:38:40|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1736865530000|2025-01-14 14:38:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736865540000|2025-01-14 14:39:00|35.25|35.25|35.21|35.21|35.25|35.25|35.21|35.21|0
1736865550000|2025-01-14 14:39:10|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1736865560000|2025-01-14 14:39:20|35.1|35.1|35.07|35.07|35.1|35.1|35.07|35.07|0
1736865570000|2025-01-14 14:39:30|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736865580000|2025-01-14 14:39:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865590000|2025-01-14 14:39:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736865600000|2025-01-14 14:40:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736865610000|2025-01-14 14:40:10|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1736865620000|2025-01-14 14:40:20|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865630000|2025-01-14 14:40:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865640000|2025-01-14 14:40:40|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736865650000|2025-01-14 14:40:50|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1736865660000|2025-01-14 14:41:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736865670000|2025-01-14 14:41:10|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865680000|2025-01-14 14:41:20|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736865690000|2025-01-14 14:41:30|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1736865700000|2025-01-14 14:41:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865710000|2025-01-14 14:41:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736865720000|2025-01-14 14:42:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736865730000|2025-01-14 14:42:10|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1736865740000|2025-01-14 14:42:20|35.32|35.32|35.39|35.39|35.39|35.39|35.32|35.32|0
1736865750000|2025-01-14 14:42:30|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736865760000|2025-01-14 14:42:40|35.41|35.41|35.45|35.45|35.45|35.45|35.41|35.41|0
1736865770000|2025-01-14 14:42:50|35.42|35.42|35.5|35.5|35.5|35.5|35.42|35.42|0
1736865780000|2025-01-14 14:43:00|35.48|35.48|35.55|35.55|35.55|35.55|35.48|35.48|0
1736865790000|2025-01-14 14:43:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736865800000|2025-01-14 14:43:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736865810000|2025-01-14 14:43:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736865820000|2025-01-14 14:43:40|35.43|35.43|35.46|35.46|35.46|35.46|35.43|35.43|0
1736865830000|2025-01-14 14:43:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736865840000|2025-01-14 14:44:00|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736865850000|2025-01-14 14:44:10|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736865860000|2025-01-14 14:44:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736865870000|2025-01-14 14:44:30|35.56|35.56|35.59|35.59|35.59|35.59|35.56|35.56|0
1736865880000|2025-01-14 14:44:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736865890000|2025-01-14 14:44:50|35.61|35.61|35.58|35.58|35.61|35.61|35.58|35.58|0
1736865900000|2025-01-14 14:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736865910000|2025-01-14 14:45:10|35.6|35.6|35.49|35.49|35.6|35.6|35.49|35.49|0
1736865920000|2025-01-14 14:45:20|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736865930000|2025-01-14 14:45:30|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1736865940000|2025-01-14 14:45:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736865950000|2025-01-14 14:45:50|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736865960000|2025-01-14 14:46:00|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1736865970000|2025-01-14 14:46:10|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736865990000|2025-01-14 14:46:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736866000000|2025-01-14 14:46:40|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736866010000|2025-01-14 14:46:50|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1736866020000|2025-01-14 14:47:00|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1736866030000|2025-01-14 14:47:10|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1736866040000|2025-01-14 14:47:20|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866050000|2025-01-14 14:47:30|35.23|35.23|35.17|35.17|35.23|35.23|35.17|35.17|0
1736866060000|2025-01-14 14:47:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866070000|2025-01-14 14:47:50|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866080000|2025-01-14 14:48:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866090000|2025-01-14 14:48:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866100000|2025-01-14 14:48:20|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866110000|2025-01-14 14:48:30|35.32|35.32|35.37|35.37|35.37|35.37|35.32|35.32|0
1736866120000|2025-01-14 14:48:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736866130000|2025-01-14 14:48:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736866140000|2025-01-14 14:49:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736866150000|2025-01-14 14:49:10|35.39|35.39|35.32|35.32|35.39|35.39|35.32|35.32|0
1736866160000|2025-01-14 14:49:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736866180000|2025-01-14 14:49:40|35.37|35.37|35.31|35.31|35.37|35.37|35.31|35.31|0
1736866190000|2025-01-14 14:49:50|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736866200000|2025-01-14 14:50:00|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1736866210000|2025-01-14 14:50:10|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866220000|2025-01-14 14:50:20|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1736866230000|2025-01-14 14:50:30|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1736866240000|2025-01-14 14:50:40|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1736866250000|2025-01-14 14:50:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866260000|2025-01-14 14:51:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866270000|2025-01-14 14:51:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866280000|2025-01-14 14:51:20|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866290000|2025-01-14 14:51:30|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1736866300000|2025-01-14 14:51:40|35.16|35.16|35.2|35.2|35.2|35.2|35.16|35.16|0
1736866310000|2025-01-14 14:51:50|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1736866320000|2025-01-14 14:52:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736866330000|2025-01-14 14:52:10|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866340000|2025-01-14 14:52:20|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736866360000|2025-01-14 14:52:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866370000|2025-01-14 14:52:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866380000|2025-01-14 14:53:00|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1736866390000|2025-01-14 14:53:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866400000|2025-01-14 14:53:20|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1736866410000|2025-01-14 14:53:30|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1736866420000|2025-01-14 14:53:40|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1736866430000|2025-01-14 14:53:50|35.12|35.12|35.07|35.07|35.12|35.12|35.07|35.07|0
1736866440000|2025-01-14 14:54:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866450000|2025-01-14 14:54:10|35.08|35.08|35.01|35.01|35.08|35.08|35.01|35.01|0
1736866460000|2025-01-14 14:54:20|35.02|35.02|35.06|35.06|35.06|35.06|35.02|35.02|0
1736866470000|2025-01-14 14:54:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736866480000|2025-01-14 14:54:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866490000|2025-01-14 14:54:50|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1736866500000|2025-01-14 14:55:00|35.1|35.1|35.08|35.08|35.1|35.1|35.08|35.08|0
1736866510000|2025-01-14 14:55:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866520000|2025-01-14 14:55:20|35.11|35.11|35.13|35.13|35.13|35.13|35.11|35.11|0
1736866530000|2025-01-14 14:55:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866540000|2025-01-14 14:55:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736866550000|2025-01-14 14:55:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866560000|2025-01-14 14:56:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866570000|2025-01-14 14:56:10|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1736866580000|2025-01-14 14:56:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736866590000|2025-01-14 14:56:30|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866600000|2025-01-14 14:56:40|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866610000|2025-01-14 14:56:50|35.24|35.24|35.2|35.2|35.24|35.24|35.2|35.2|0
1736866620000|2025-01-14 14:57:00|35.24|35.24|35.3|35.3|35.3|35.3|35.24|35.24|0
1736866630000|2025-01-14 14:57:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866640000|2025-01-14 14:57:20|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1736866650000|2025-01-14 14:57:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736866660000|2025-01-14 14:57:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866670000|2025-01-14 14:57:50|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1736866680000|2025-01-14 14:58:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866690000|2025-01-14 14:58:10|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1736866700000|2025-01-14 14:58:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866710000|2025-01-14 14:58:30|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866720000|2025-01-14 14:58:40|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1736866730000|2025-01-14 14:58:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736866740000|2025-01-14 14:59:00|35.21|35.21|35.13|35.13|35.21|35.21|35.13|35.13|0
1736866750000|2025-01-14 14:59:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1736866760000|2025-01-14 14:59:20|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736866770000|2025-01-14 14:59:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736866780000|2025-01-14 14:59:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866790000|2025-01-14 14:59:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866800000|2025-01-14 15:00:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866810000|2025-01-14 15:00:10|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736866820000|2025-01-14 15:00:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866830000|2025-01-14 15:00:30|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736866840000|2025-01-14 15:00:40|35.05|35.05|35.02|35.02|35.05|35.05|35.02|35.02|0
1736866850000|2025-01-14 15:00:50|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736866860000|2025-01-14 15:01:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866870000|2025-01-14 15:01:10|35.14|35.14|35.1|35.1|35.14|35.14|35.1|35.1|0
1736866880000|2025-01-14 15:01:20|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1736866890000|2025-01-14 15:01:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736866900000|2025-01-14 15:01:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866910000|2025-01-14 15:01:50|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866920000|2025-01-14 15:02:00|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736866930000|2025-01-14 15:02:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866940000|2025-01-14 15:02:20|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736866950000|2025-01-14 15:02:30|35.27|35.27|35.22|35.22|35.27|35.27|35.22|35.22|0
1736866960000|2025-01-14 15:02:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866970000|2025-01-14 15:02:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866980000|2025-01-14 15:03:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736866990000|2025-01-14 15:03:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867000000|2025-01-14 15:03:20|35.38|35.38|35.43|35.43|35.43|35.43|35.38|35.38|0
1736867010000|2025-01-14 15:03:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867020000|2025-01-14 15:03:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736867030000|2025-01-14 15:03:50|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736867040000|2025-01-14 15:04:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736867050000|2025-01-14 15:04:10|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867060000|2025-01-14 15:04:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736867070000|2025-01-14 15:04:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867080000|2025-01-14 15:04:40|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867090000|2025-01-14 15:04:50|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1736867100000|2025-01-14 15:05:00|35.36|35.36|35.38|35.38|35.38|35.38|35.36|35.36|0
1736867110000|2025-01-14 15:05:10|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867120000|2025-01-14 15:05:20|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867130000|2025-01-14 15:05:30|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736867140000|2025-01-14 15:05:40|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867150000|2025-01-14 15:05:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736867160000|2025-01-14 15:06:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867170000|2025-01-14 15:06:10|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867180000|2025-01-14 15:06:20|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736867190000|2025-01-14 15:06:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867200000|2025-01-14 15:06:40|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736867210000|2025-01-14 15:06:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867220000|2025-01-14 15:07:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736867230000|2025-01-14 15:07:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1736867240000|2025-01-14 15:07:20|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1736867250000|2025-01-14 15:07:30|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736867260000|2025-01-14 15:07:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736867270000|2025-01-14 15:07:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736867280000|2025-01-14 15:08:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736867290000|2025-01-14 15:08:10|35.65|35.65|35.75|35.75|35.75|35.75|35.65|35.65|0
1736867310000|2025-01-14 15:08:30|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736867320000|2025-01-14 15:08:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736867340000|2025-01-14 15:09:00|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736867350000|2025-01-14 15:09:10|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736867360000|2025-01-14 15:09:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867370000|2025-01-14 15:09:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867380000|2025-01-14 15:09:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736867390000|2025-01-14 15:09:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736867400000|2025-01-14 15:10:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736867410000|2025-01-14 15:10:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736867420000|2025-01-14 15:10:20|35.83|35.83|35.78|35.78|35.83|35.83|35.78|35.78|0
1736867430000|2025-01-14 15:10:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736867440000|2025-01-14 15:10:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736867450000|2025-01-14 15:10:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736867460000|2025-01-14 15:11:00|35.83|35.83|35.87|35.87|35.87|35.87|35.83|35.83|0
1736867470000|2025-01-14 15:11:10|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736867480000|2025-01-14 15:11:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867490000|2025-01-14 15:11:30|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867500000|2025-01-14 15:11:40|35.92|35.92|35.96|35.96|35.96|35.96|35.92|35.92|0
1736867510000|2025-01-14 15:11:50|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736867520000|2025-01-14 15:12:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867530000|2025-01-14 15:12:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736867540000|2025-01-14 15:12:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867550000|2025-01-14 15:12:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867560000|2025-01-14 15:12:40|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736867570000|2025-01-14 15:12:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736867580000|2025-01-14 15:13:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736867590000|2025-01-14 15:13:10|35.99|35.99|36.03|36.03|36.03|36.03|35.99|35.99|0
1736867600000|2025-01-14 15:13:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867610000|2025-01-14 15:13:30|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1736867620000|2025-01-14 15:13:40|36.04|36.04|35.93|35.93|36.04|36.04|35.93|35.93|0
1736867630000|2025-01-14 15:13:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867640000|2025-01-14 15:14:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736867650000|2025-01-14 15:14:10|36.03|36.03|35.97|35.97|36.03|36.03|35.97|35.97|0
1736867660000|2025-01-14 15:14:20|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867670000|2025-01-14 15:14:30|35.97|35.97|35.99|35.99|35.99|35.99|35.97|35.97|0
1736867680000|2025-01-14 15:14:40|35.98|35.98|36|36|36|36|35.98|35.98|0
1736867690000|2025-01-14 15:14:50|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867700000|2025-01-14 15:15:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736867710000|2025-01-14 15:15:10|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736867720000|2025-01-14 15:15:20|35.99|35.99|36.01|36.01|36.01|36.01|35.99|35.99|0
1736867730000|2025-01-14 15:15:30|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867740000|2025-01-14 15:15:40|36.01|36.01|35.99|35.99|36.01|36.01|35.99|35.99|0
1736867750000|2025-01-14 15:15:50|36|36|36|36|36|36|36|36|0
1736867760000|2025-01-14 15:16:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736867770000|2025-01-14 15:16:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736867780000|2025-01-14 15:16:20|36.02|36.02|36.04|36.04|36.04|36.04|36.02|36.02|0
1736867790000|2025-01-14 15:16:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867800000|2025-01-14 15:16:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867820000|2025-01-14 15:17:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736867830000|2025-01-14 15:17:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867840000|2025-01-14 15:17:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867850000|2025-01-14 15:17:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736867860000|2025-01-14 15:17:40|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736867870000|2025-01-14 15:17:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736867890000|2025-01-14 15:18:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736867900000|2025-01-14 15:18:20|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867910000|2025-01-14 15:18:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736867920000|2025-01-14 15:18:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867930000|2025-01-14 15:18:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867940000|2025-01-14 15:19:00|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867950000|2025-01-14 15:19:10|36.05|36.05|36.02|36.02|36.05|36.05|36.02|36.02|0
1736867960000|2025-01-14 15:19:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867970000|2025-01-14 15:19:30|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736867980000|2025-01-14 15:19:40|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1736867990000|2025-01-14 15:19:50|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1736868000000|2025-01-14 15:20:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736868010000|2025-01-14 15:20:10|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736868020000|2025-01-14 15:20:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736868030000|2025-01-14 15:20:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736868060000|2025-01-14 15:21:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736868070000|2025-01-14 15:21:10|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736868080000|2025-01-14 15:21:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736868090000|2025-01-14 15:21:30|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1736868100000|2025-01-14 15:21:40|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1736868110000|2025-01-14 15:21:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736868120000|2025-01-14 15:22:00|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736868130000|2025-01-14 15:22:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736868140000|2025-01-14 15:22:20|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868150000|2025-01-14 15:22:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736868160000|2025-01-14 15:22:40|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736868170000|2025-01-14 15:22:50|36.01|36.01|36|36|36.01|36.01|36|36|0
1736868180000|2025-01-14 15:23:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736868190000|2025-01-14 15:23:10|36.01|36.01|36.07|36.07|36.07|36.07|36.01|36.01|0
1736868200000|2025-01-14 15:23:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868210000|2025-01-14 15:23:30|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1736868220000|2025-01-14 15:23:40|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1736868230000|2025-01-14 15:23:50|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1736868240000|2025-01-14 15:24:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868250000|2025-01-14 15:24:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868260000|2025-01-14 15:24:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868270000|2025-01-14 15:24:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868280000|2025-01-14 15:24:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868290000|2025-01-14 15:24:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868300000|2025-01-14 15:25:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736868330000|2025-01-14 15:25:30|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736868340000|2025-01-14 15:25:40|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736868350000|2025-01-14 15:25:50|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868360000|2025-01-14 15:26:00|36|36|36|36|36|36|36|36|0
1736868370000|2025-01-14 15:26:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736868380000|2025-01-14 15:26:20|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736868390000|2025-01-14 15:26:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868400000|2025-01-14 15:26:40|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868410000|2025-01-14 15:26:50|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736868420000|2025-01-14 15:27:00|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736868430000|2025-01-14 15:27:10|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1736868440000|2025-01-14 15:27:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868460000|2025-01-14 15:27:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868470000|2025-01-14 15:27:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868480000|2025-01-14 15:28:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736868490000|2025-01-14 15:28:10|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1736868500000|2025-01-14 15:28:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868510000|2025-01-14 15:28:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868520000|2025-01-14 15:28:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868530000|2025-01-14 15:28:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868540000|2025-01-14 15:29:00|35.9|35.9|35.87|35.87|35.9|35.9|35.87|35.87|0
1736868550000|2025-01-14 15:29:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736868560000|2025-01-14 15:29:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868580000|2025-01-14 15:29:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868600000|2025-01-14 15:30:00|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736868610000|2025-01-14 15:30:10|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736868630000|2025-01-14 15:30:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868640000|2025-01-14 15:30:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868650000|2025-01-14 15:30:50|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868660000|2025-01-14 15:31:00|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736868670000|2025-01-14 15:31:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868680000|2025-01-14 15:31:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868690000|2025-01-14 15:31:30|35.93|35.93|35.91|35.91|35.93|35.93|35.91|35.91|0
1736868700000|2025-01-14 15:31:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868710000|2025-01-14 15:31:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868720000|2025-01-14 15:32:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736868730000|2025-01-14 15:32:10|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868740000|2025-01-14 15:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868750000|2025-01-14 15:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868760000|2025-01-14 15:32:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736868770000|2025-01-14 15:32:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868780000|2025-01-14 15:33:00|35.82|35.82|35.79|35.79|35.82|35.82|35.79|35.79|0
1736868790000|2025-01-14 15:33:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736868800000|2025-01-14 15:33:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736868820000|2025-01-14 15:33:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736868830000|2025-01-14 15:33:50|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736868840000|2025-01-14 15:34:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868850000|2025-01-14 15:34:10|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1736868860000|2025-01-14 15:34:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868870000|2025-01-14 15:34:30|35.9|35.9|35.92|35.92|35.92|35.92|35.9|35.9|0
1736868880000|2025-01-14 15:34:40|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736868890000|2025-01-14 15:34:50|35.88|35.88|35.83|35.83|35.88|35.88|35.83|35.83|0
1736868900000|2025-01-14 15:35:00|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736868910000|2025-01-14 15:35:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868920000|2025-01-14 15:35:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868930000|2025-01-14 15:35:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868940000|2025-01-14 15:35:40|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736868950000|2025-01-14 15:35:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736868970000|2025-01-14 15:36:10|35.79|35.79|35.77|35.77|35.79|35.79|35.77|35.77|0
1736868980000|2025-01-14 15:36:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736868990000|2025-01-14 15:36:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736869000000|2025-01-14 15:36:40|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736869010000|2025-01-14 15:36:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736869020000|2025-01-14 15:37:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736869030000|2025-01-14 15:37:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736869040000|2025-01-14 15:37:20|35.68|35.68|35.6|35.6|35.68|35.68|35.6|35.6|0
1736869050000|2025-01-14 15:37:30|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1736869060000|2025-01-14 15:37:40|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1736869070000|2025-01-14 15:37:50|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869080000|2025-01-14 15:38:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736869090000|2025-01-14 15:38:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869100000|2025-01-14 15:38:20|35.54|35.54|35.49|35.49|35.54|35.54|35.49|35.49|0
1736869110000|2025-01-14 15:38:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869120000|2025-01-14 15:38:40|35.44|35.44|35.47|35.47|35.47|35.47|35.44|35.44|0
1736869130000|2025-01-14 15:38:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1736869140000|2025-01-14 15:39:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736869150000|2025-01-14 15:39:10|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736869160000|2025-01-14 15:39:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1736869170000|2025-01-14 15:39:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869180000|2025-01-14 15:39:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736869190000|2025-01-14 15:39:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736869200000|2025-01-14 15:40:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736869210000|2025-01-14 15:40:10|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736869220000|2025-01-14 15:40:20|35.52|35.52|35.6|35.6|35.6|35.6|35.52|35.52|0
1736869230000|2025-01-14 15:40:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736869240000|2025-01-14 15:40:40|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1736869250000|2025-01-14 15:40:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736869260000|2025-01-14 15:41:00|35.65|35.65|35.7|35.7|35.7|35.7|35.65|35.65|0
1736869270000|2025-01-14 15:41:10|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736869280000|2025-01-14 15:41:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736869290000|2025-01-14 15:41:30|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1736869300000|2025-01-14 15:41:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736869320000|2025-01-14 15:42:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736869330000|2025-01-14 15:42:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869340000|2025-01-14 15:42:20|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869350000|2025-01-14 15:42:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869360000|2025-01-14 15:42:40|35.94|35.94|35.92|35.92|35.94|35.94|35.92|35.92|0
1736869370000|2025-01-14 15:42:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736869380000|2025-01-14 15:43:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869400000|2025-01-14 15:43:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869410000|2025-01-14 15:43:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869420000|2025-01-14 15:43:40|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869430000|2025-01-14 15:43:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869440000|2025-01-14 15:44:00|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869450000|2025-01-14 15:44:10|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869460000|2025-01-14 15:44:20|35.94|35.94|35.97|35.97|35.97|35.97|35.94|35.94|0
1736869470000|2025-01-14 15:44:30|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869480000|2025-01-14 15:44:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869500000|2025-01-14 15:45:00|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736869510000|2025-01-14 15:45:10|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869520000|2025-01-14 15:45:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869530000|2025-01-14 15:45:30|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869540000|2025-01-14 15:45:40|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869550000|2025-01-14 15:45:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869560000|2025-01-14 15:46:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736869570000|2025-01-14 15:46:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869580000|2025-01-14 15:46:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869590000|2025-01-14 15:46:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869600000|2025-01-14 15:46:40|35.92|35.92|35.94|35.94|35.94|35.94|35.92|35.92|0
1736869610000|2025-01-14 15:46:50|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869620000|2025-01-14 15:47:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869630000|2025-01-14 15:47:10|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736869640000|2025-01-14 15:47:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736869660000|2025-01-14 15:47:40|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736869670000|2025-01-14 15:47:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736869680000|2025-01-14 15:48:00|36.07|36.07|36.03|36.03|36.07|36.07|36.03|36.03|0
1736869690000|2025-01-14 15:48:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736869720000|2025-01-14 15:48:40|36.01|36.01|36.05|36.05|36.05|36.05|36.01|36.01|0
1736869730000|2025-01-14 15:48:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736869740000|2025-01-14 15:49:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736869750000|2025-01-14 15:49:10|36.04|36.04|36.06|36.06|36.06|36.06|36.04|36.04|0
1736869760000|2025-01-14 15:49:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869780000|2025-01-14 15:49:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736869790000|2025-01-14 15:49:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869800000|2025-01-14 15:50:00|36.01|36.01|35.97|35.97|36.01|36.01|35.97|35.97|0
1736869810000|2025-01-14 15:50:10|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736869830000|2025-01-14 15:50:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869840000|2025-01-14 15:50:40|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869850000|2025-01-14 15:50:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869860000|2025-01-14 15:51:00|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869870000|2025-01-14 15:51:10|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1736869880000|2025-01-14 15:51:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736869890000|2025-01-14 15:51:30|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1736869900000|2025-01-14 15:51:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869910000|2025-01-14 15:51:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869920000|2025-01-14 15:52:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869930000|2025-01-14 15:52:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736869940000|2025-01-14 15:52:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869950000|2025-01-14 15:52:30|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736869960000|2025-01-14 15:52:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869970000|2025-01-14 15:52:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869980000|2025-01-14 15:53:00|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736869990000|2025-01-14 15:53:10|36|36|35.99|35.99|36|36|35.99|35.99|0
1736870000000|2025-01-14 15:53:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870020000|2025-01-14 15:53:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870030000|2025-01-14 15:53:50|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736870040000|2025-01-14 15:54:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870050000|2025-01-14 15:54:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736870070000|2025-01-14 15:54:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870080000|2025-01-14 15:54:40|36.07|36.07|36.11|36.11|36.11|36.11|36.07|36.07|0
1736870090000|2025-01-14 15:54:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736870110000|2025-01-14 15:55:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736870120000|2025-01-14 15:55:20|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736870130000|2025-01-14 15:55:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736870140000|2025-01-14 15:55:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870150000|2025-01-14 15:55:50|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736870160000|2025-01-14 15:56:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736870170000|2025-01-14 15:56:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736870180000|2025-01-14 15:56:20|35.95|35.95|35.97|35.97|35.97|35.97|35.95|35.95|0
1736870190000|2025-01-14 15:56:30|35.98|35.98|36.01|36.01|36.01|36.01|35.98|35.98|0
1736870200000|2025-01-14 15:56:40|36|36|36|36|36|36|36|36|0
1736870210000|2025-01-14 15:56:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870220000|2025-01-14 15:57:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870240000|2025-01-14 15:57:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870250000|2025-01-14 15:57:30|36.03|36.03|36.05|36.05|36.05|36.05|36.03|36.03|0
1736870260000|2025-01-14 15:57:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870270000|2025-01-14 15:57:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870280000|2025-01-14 15:58:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736870290000|2025-01-14 15:58:10|36.07|36.07|36.05|36.05|36.07|36.07|36.05|36.05|0
1736870300000|2025-01-14 15:58:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870310000|2025-01-14 15:58:30|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736870320000|2025-01-14 15:58:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870330000|2025-01-14 15:58:50|36.04|36.04|35.98|35.98|36.04|36.04|35.98|35.98|0
1736870340000|2025-01-14 15:59:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736870350000|2025-01-14 15:59:10|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736870360000|2025-01-14 15:59:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736870370000|2025-01-14 15:59:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870380000|2025-01-14 15:59:40|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736870390000|2025-01-14 15:59:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736870400000|2025-01-14 16:00:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870410000|2025-01-14 16:00:10|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736870420000|2025-01-14 16:00:20|35.93|35.93|35.88|35.88|35.93|35.93|35.88|35.88|0
1736870430000|2025-01-14 16:00:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870440000|2025-01-14 16:00:40|35.84|35.84|35.87|35.87|35.87|35.87|35.84|35.84|0
1736870450000|2025-01-14 16:00:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736870460000|2025-01-14 16:01:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736870470000|2025-01-14 16:01:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870480000|2025-01-14 16:01:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736870490000|2025-01-14 16:01:30|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736870500000|2025-01-14 16:01:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736870510000|2025-01-14 16:01:50|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736870520000|2025-01-14 16:02:00|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736870530000|2025-01-14 16:02:10|35.78|35.78|35.72|35.72|35.78|35.78|35.72|35.72|0
1736870540000|2025-01-14 16:02:20|35.73|35.73|35.76|35.76|35.76|35.76|35.73|35.73|0
1736870550000|2025-01-14 16:02:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870560000|2025-01-14 16:02:40|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736870570000|2025-01-14 16:02:50|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736870590000|2025-01-14 16:03:10|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1736870610000|2025-01-14 16:03:30|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870620000|2025-01-14 16:03:40|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870630000|2025-01-14 16:03:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736870640000|2025-01-14 16:04:00|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1736870650000|2025-01-14 16:04:10|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736870660000|2025-01-14 16:04:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736870670000|2025-01-14 16:04:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736870680000|2025-01-14 16:04:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736870690000|2025-01-14 16:04:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736870700000|2025-01-14 16:05:00|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870710000|2025-01-14 16:05:10|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1736870720000|2025-01-14 16:05:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736870730000|2025-01-14 16:05:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870740000|2025-01-14 16:05:40|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736870750000|2025-01-14 16:05:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736870760000|2025-01-14 16:06:00|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1736870770000|2025-01-14 16:06:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736870780000|2025-01-14 16:06:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736870790000|2025-01-14 16:06:30|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1736870800000|2025-01-14 16:06:40|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1736870810000|2025-01-14 16:06:50|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736870820000|2025-01-14 16:07:00|35.67|35.67|35.64|35.64|35.67|35.67|35.64|35.64|0
1736870830000|2025-01-14 16:07:10|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736870840000|2025-01-14 16:07:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870850000|2025-01-14 16:07:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736870860000|2025-01-14 16:07:40|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736870870000|2025-01-14 16:07:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736870880000|2025-01-14 16:08:00|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1736870890000|2025-01-14 16:08:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736870900000|2025-01-14 16:08:20|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1736870910000|2025-01-14 16:08:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736870920000|2025-01-14 16:08:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736870930000|2025-01-14 16:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870940000|2025-01-14 16:09:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870950000|2025-01-14 16:09:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736870960000|2025-01-14 16:09:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736870970000|2025-01-14 16:09:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870980000|2025-01-14 16:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870990000|2025-01-14 16:09:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871000000|2025-01-14 16:10:00|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871010000|2025-01-14 16:10:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736871020000|2025-01-14 16:10:20|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871030000|2025-01-14 16:10:30|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736871040000|2025-01-14 16:10:40|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736871050000|2025-01-14 16:10:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871060000|2025-01-14 16:11:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871070000|2025-01-14 16:11:10|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871080000|2025-01-14 16:11:20|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871090000|2025-01-14 16:11:30|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871100000|2025-01-14 16:11:40|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736871110000|2025-01-14 16:11:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736871120000|2025-01-14 16:12:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736871130000|2025-01-14 16:12:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736871140000|2025-01-14 16:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871150000|2025-01-14 16:12:30|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736871170000|2025-01-14 16:12:50|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736871180000|2025-01-14 16:13:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736871190000|2025-01-14 16:13:10|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736871210000|2025-01-14 16:13:30|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736871220000|2025-01-14 16:13:40|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1736871230000|2025-01-14 16:13:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736871240000|2025-01-14 16:14:00|35.58|35.58|35.61|35.61|35.61|35.61|35.58|35.58|0
1736871250000|2025-01-14 16:14:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736871260000|2025-01-14 16:14:20|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1736871270000|2025-01-14 16:14:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736871280000|2025-01-14 16:14:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871290000|2025-01-14 16:14:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736871310000|2025-01-14 16:15:10|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736871320000|2025-01-14 16:15:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736871330000|2025-01-14 16:15:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871340000|2025-01-14 16:15:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736871350000|2025-01-14 16:15:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736871360000|2025-01-14 16:16:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871370000|2025-01-14 16:16:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871380000|2025-01-14 16:16:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871390000|2025-01-14 16:16:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871400000|2025-01-14 16:16:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871410000|2025-01-14 16:16:50|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736871420000|2025-01-14 16:17:00|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871430000|2025-01-14 16:17:10|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736871440000|2025-01-14 16:17:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871450000|2025-01-14 16:17:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736871460000|2025-01-14 16:17:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736871470000|2025-01-14 16:17:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736871480000|2025-01-14 16:18:00|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736871490000|2025-01-14 16:18:10|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736871510000|2025-01-14 16:18:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871520000|2025-01-14 16:18:40|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871530000|2025-01-14 16:18:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871540000|2025-01-14 16:19:00|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736871550000|2025-01-14 16:19:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871560000|2025-01-14 16:19:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871570000|2025-01-14 16:19:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871580000|2025-01-14 16:19:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736871590000|2025-01-14 16:19:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871600000|2025-01-14 16:20:00|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736871610000|2025-01-14 16:20:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871620000|2025-01-14 16:20:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736871630000|2025-01-14 16:20:30|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871640000|2025-01-14 16:20:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871650000|2025-01-14 16:20:50|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736871660000|2025-01-14 16:21:00|35.78|35.78|35.81|35.81|35.81|35.81|35.78|35.78|0
1736871670000|2025-01-14 16:21:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871680000|2025-01-14 16:21:20|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736871690000|2025-01-14 16:21:30|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736871700000|2025-01-14 16:21:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871710000|2025-01-14 16:21:50|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871720000|2025-01-14 16:22:00|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1736871730000|2025-01-14 16:22:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736871740000|2025-01-14 16:22:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871750000|2025-01-14 16:22:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871760000|2025-01-14 16:22:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736871770000|2025-01-14 16:22:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871790000|2025-01-14 16:23:10|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736871800000|2025-01-14 16:23:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871810000|2025-01-14 16:23:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871820000|2025-01-14 16:23:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871830000|2025-01-14 16:23:50|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871850000|2025-01-14 16:24:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871860000|2025-01-14 16:24:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871870000|2025-01-14 16:24:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736871880000|2025-01-14 16:24:40|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871890000|2025-01-14 16:24:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871900000|2025-01-14 16:25:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871910000|2025-01-14 16:25:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871920000|2025-01-14 16:25:20|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871930000|2025-01-14 16:25:30|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736871940000|2025-01-14 16:25:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871950000|2025-01-14 16:25:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736871960000|2025-01-14 16:26:00|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736871970000|2025-01-14 16:26:10|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736871980000|2025-01-14 16:26:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736871990000|2025-01-14 16:26:30|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872000000|2025-01-14 16:26:40|35.88|35.88|35.85|35.85|35.88|35.88|35.85|35.85|0
1736872010000|2025-01-14 16:26:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872020000|2025-01-14 16:27:00|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736872030000|2025-01-14 16:27:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736872040000|2025-01-14 16:27:20|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872050000|2025-01-14 16:27:30|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1736872060000|2025-01-14 16:27:40|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872070000|2025-01-14 16:27:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736872080000|2025-01-14 16:28:00|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872090000|2025-01-14 16:28:10|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736872100000|2025-01-14 16:28:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736872110000|2025-01-14 16:28:30|35.9|35.9|35.86|35.86|35.9|35.9|35.86|35.86|0
1736872120000|2025-01-14 16:28:40|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736872130000|2025-01-14 16:28:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872140000|2025-01-14 16:29:00|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736872150000|2025-01-14 16:29:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872160000|2025-01-14 16:29:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872170000|2025-01-14 16:29:30|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1736872180000|2025-01-14 16:29:40|35.77|35.77|35.74|35.74|35.77|35.77|35.74|35.74|0
1736872190000|2025-01-14 16:29:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736872200000|2025-01-14 16:30:00|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736872210000|2025-01-14 16:30:10|35.75|35.75|35.82|35.82|35.82|35.82|35.75|35.75|0
1736872220000|2025-01-14 16:30:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736872230000|2025-01-14 16:30:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872240000|2025-01-14 16:30:40|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736872250000|2025-01-14 16:30:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736872260000|2025-01-14 16:31:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872270000|2025-01-14 16:31:10|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872280000|2025-01-14 16:31:20|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872290000|2025-01-14 16:31:30|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736872300000|2025-01-14 16:31:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736872320000|2025-01-14 16:32:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736872330000|2025-01-14 16:32:10|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872340000|2025-01-14 16:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872350000|2025-01-14 16:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872360000|2025-01-14 16:32:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872370000|2025-01-14 16:32:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736872380000|2025-01-14 16:33:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736872390000|2025-01-14 16:33:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736872400000|2025-01-14 16:33:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872410000|2025-01-14 16:33:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872420000|2025-01-14 16:33:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872430000|2025-01-14 16:33:50|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736872440000|2025-01-14 16:34:00|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736872450000|2025-01-14 16:34:10|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736872460000|2025-01-14 16:34:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872480000|2025-01-14 16:34:40|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736872490000|2025-01-14 16:34:50|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1736872500000|2025-01-14 16:35:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872510000|2025-01-14 16:35:10|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736872520000|2025-01-14 16:35:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872530000|2025-01-14 16:35:30|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872540000|2025-01-14 16:35:40|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872550000|2025-01-14 16:35:50|35.91|35.91|35.88|35.88|35.91|35.91|35.88|35.88|0
1736872560000|2025-01-14 16:36:00|35.86|35.86|35.82|35.82|35.86|35.86|35.82|35.82|0
1736872570000|2025-01-14 16:36:10|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736872580000|2025-01-14 16:36:20|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872590000|2025-01-14 16:36:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872600000|2025-01-14 16:36:40|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1736872620000|2025-01-14 16:37:00|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736872630000|2025-01-14 16:37:10|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872640000|2025-01-14 16:37:20|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736872650000|2025-01-14 16:37:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872660000|2025-01-14 16:37:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872670000|2025-01-14 16:37:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872680000|2025-01-14 16:38:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736872690000|2025-01-14 16:38:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872700000|2025-01-14 16:38:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736872720000|2025-01-14 16:38:40|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872730000|2025-01-14 16:38:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872740000|2025-01-14 16:39:00|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736872750000|2025-01-14 16:39:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736872760000|2025-01-14 16:39:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736872780000|2025-01-14 16:39:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872800000|2025-01-14 16:40:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736872810000|2025-01-14 16:40:10|35.75|35.75|35.79|35.79|35.79|35.79|35.75|35.75|0
1736872820000|2025-01-14 16:40:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736872830000|2025-01-14 16:40:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736872840000|2025-01-14 16:40:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736872850000|2025-01-14 16:40:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872860000|2025-01-14 16:41:00|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736872870000|2025-01-14 16:41:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736872880000|2025-01-14 16:41:20|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736872890000|2025-01-14 16:41:30|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736872900000|2025-01-14 16:41:40|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736872910000|2025-01-14 16:41:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736872930000|2025-01-14 16:42:10|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1736872940000|2025-01-14 16:42:20|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1736872950000|2025-01-14 16:42:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736872970000|2025-01-14 16:42:50|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736872980000|2025-01-14 16:43:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736872990000|2025-01-14 16:43:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873000000|2025-01-14 16:43:20|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1736873010000|2025-01-14 16:43:30|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873020000|2025-01-14 16:43:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873030000|2025-01-14 16:43:50|35.62|35.62|35.59|35.59|35.62|35.62|35.59|35.59|0
1736873040000|2025-01-14 16:44:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873050000|2025-01-14 16:44:10|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736873060000|2025-01-14 16:44:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736873070000|2025-01-14 16:44:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873080000|2025-01-14 16:44:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736873090000|2025-01-14 16:44:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873100000|2025-01-14 16:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873110000|2025-01-14 16:45:10|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873120000|2025-01-14 16:45:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873130000|2025-01-14 16:45:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873140000|2025-01-14 16:45:40|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873150000|2025-01-14 16:45:50|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873170000|2025-01-14 16:46:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736873190000|2025-01-14 16:46:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873200000|2025-01-14 16:46:40|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873210000|2025-01-14 16:46:50|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873220000|2025-01-14 16:47:00|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736873230000|2025-01-14 16:47:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736873240000|2025-01-14 16:47:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736873260000|2025-01-14 16:47:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873270000|2025-01-14 16:47:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736873280000|2025-01-14 16:48:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873310000|2025-01-14 16:48:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736873320000|2025-01-14 16:48:40|35.7|35.7|35.67|35.67|35.7|35.7|35.67|35.67|0
1736873330000|2025-01-14 16:48:50|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736873340000|2025-01-14 16:49:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873350000|2025-01-14 16:49:10|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736873360000|2025-01-14 16:49:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873370000|2025-01-14 16:49:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736873380000|2025-01-14 16:49:40|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873390000|2025-01-14 16:49:50|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736873400000|2025-01-14 16:50:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873410000|2025-01-14 16:50:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873430000|2025-01-14 16:50:30|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873440000|2025-01-14 16:50:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873450000|2025-01-14 16:50:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736873460000|2025-01-14 16:51:00|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873470000|2025-01-14 16:51:10|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873480000|2025-01-14 16:51:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873500000|2025-01-14 16:51:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736873510000|2025-01-14 16:51:50|35.68|35.68|35.62|35.62|35.68|35.68|35.62|35.62|0
1736873530000|2025-01-14 16:52:10|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873550000|2025-01-14 16:52:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736873560000|2025-01-14 16:52:40|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736873570000|2025-01-14 16:52:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873590000|2025-01-14 16:53:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873600000|2025-01-14 16:53:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873620000|2025-01-14 16:53:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873650000|2025-01-14 16:54:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873660000|2025-01-14 16:54:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736873670000|2025-01-14 16:54:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873680000|2025-01-14 16:54:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873690000|2025-01-14 16:54:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873700000|2025-01-14 16:55:00|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873710000|2025-01-14 16:55:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873720000|2025-01-14 16:55:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873730000|2025-01-14 16:55:30|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736873740000|2025-01-14 16:55:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736873750000|2025-01-14 16:55:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873760000|2025-01-14 16:56:00|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736873770000|2025-01-14 16:56:10|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736873780000|2025-01-14 16:56:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736873790000|2025-01-14 16:56:30|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736873800000|2025-01-14 16:56:40|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1736873810000|2025-01-14 16:56:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873820000|2025-01-14 16:57:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736873830000|2025-01-14 16:57:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736873840000|2025-01-14 16:57:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736873850000|2025-01-14 16:57:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736873860000|2025-01-14 16:57:40|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736873880000|2025-01-14 16:58:00|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736873890000|2025-01-14 16:58:10|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873900000|2025-01-14 16:58:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736873910000|2025-01-14 16:58:30|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1736873920000|2025-01-14 16:58:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736873930000|2025-01-14 16:58:50|35.49|35.49|35.46|35.46|35.49|35.49|35.46|35.46|0
1736873940000|2025-01-14 16:59:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873950000|2025-01-14 16:59:10|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736873960000|2025-01-14 16:59:20|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873970000|2025-01-14 16:59:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736873980000|2025-01-14 16:59:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873990000|2025-01-14 16:59:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874000000|2025-01-14 17:00:00|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1736874010000|2025-01-14 17:00:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874020000|2025-01-14 17:00:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874030000|2025-01-14 17:00:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874040000|2025-01-14 17:00:40|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736874050000|2025-01-14 17:00:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874060000|2025-01-14 17:01:00|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736874070000|2025-01-14 17:01:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874080000|2025-01-14 17:01:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874090000|2025-01-14 17:01:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874100000|2025-01-14 17:01:40|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874110000|2025-01-14 17:01:50|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874120000|2025-01-14 17:02:00|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736874140000|2025-01-14 17:02:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874150000|2025-01-14 17:02:30|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874160000|2025-01-14 17:02:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874170000|2025-01-14 17:02:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874180000|2025-01-14 17:03:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874190000|2025-01-14 17:03:10|35.47|35.47|35.42|35.42|35.47|35.47|35.42|35.42|0
1736874200000|2025-01-14 17:03:20|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736874210000|2025-01-14 17:03:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874220000|2025-01-14 17:03:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874230000|2025-01-14 17:03:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874240000|2025-01-14 17:04:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874250000|2025-01-14 17:04:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874260000|2025-01-14 17:04:20|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874270000|2025-01-14 17:04:30|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874280000|2025-01-14 17:04:40|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1736874290000|2025-01-14 17:04:50|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874300000|2025-01-14 17:05:00|35.43|35.43|35.41|35.41|35.43|35.43|35.41|35.41|0
1736874310000|2025-01-14 17:05:10|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736874320000|2025-01-14 17:05:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874330000|2025-01-14 17:05:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874340000|2025-01-14 17:05:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874360000|2025-01-14 17:06:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736874370000|2025-01-14 17:06:10|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736874380000|2025-01-14 17:06:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874390000|2025-01-14 17:06:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874400000|2025-01-14 17:06:40|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874410000|2025-01-14 17:06:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736874420000|2025-01-14 17:07:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736874430000|2025-01-14 17:07:10|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874440000|2025-01-14 17:07:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736874460000|2025-01-14 17:07:40|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736874470000|2025-01-14 17:07:50|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874490000|2025-01-14 17:08:10|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736874500000|2025-01-14 17:08:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736874510000|2025-01-14 17:08:30|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1736874520000|2025-01-14 17:08:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874530000|2025-01-14 17:08:50|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874540000|2025-01-14 17:09:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874550000|2025-01-14 17:09:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874560000|2025-01-14 17:09:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874570000|2025-01-14 17:09:30|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736874580000|2025-01-14 17:09:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736874600000|2025-01-14 17:10:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736874610000|2025-01-14 17:10:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736874630000|2025-01-14 17:10:30|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736874640000|2025-01-14 17:10:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874650000|2025-01-14 17:10:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874660000|2025-01-14 17:11:00|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874670000|2025-01-14 17:11:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874680000|2025-01-14 17:11:20|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874690000|2025-01-14 17:11:30|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736874700000|2025-01-14 17:11:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874720000|2025-01-14 17:12:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736874730000|2025-01-14 17:12:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874740000|2025-01-14 17:12:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874750000|2025-01-14 17:12:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874760000|2025-01-14 17:12:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874770000|2025-01-14 17:12:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874780000|2025-01-14 17:13:00|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1736874790000|2025-01-14 17:13:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874800000|2025-01-14 17:13:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874810000|2025-01-14 17:13:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874820000|2025-01-14 17:13:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874830000|2025-01-14 17:13:50|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736874840000|2025-01-14 17:14:00|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1736874850000|2025-01-14 17:14:10|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874860000|2025-01-14 17:14:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874870000|2025-01-14 17:14:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874880000|2025-01-14 17:14:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874890000|2025-01-14 17:14:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874910000|2025-01-14 17:15:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874920000|2025-01-14 17:15:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874930000|2025-01-14 17:15:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874950000|2025-01-14 17:15:50|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736874960000|2025-01-14 17:16:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736874970000|2025-01-14 17:16:10|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1736874980000|2025-01-14 17:16:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736874990000|2025-01-14 17:16:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1736875000000|2025-01-14 17:16:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736875010000|2025-01-14 17:16:50|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736875020000|2025-01-14 17:17:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875030000|2025-01-14 17:17:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875040000|2025-01-14 17:17:20|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736875050000|2025-01-14 17:17:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875060000|2025-01-14 17:17:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736875070000|2025-01-14 17:17:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875080000|2025-01-14 17:18:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875090000|2025-01-14 17:18:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875110000|2025-01-14 17:18:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875120000|2025-01-14 17:18:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736875130000|2025-01-14 17:18:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736875140000|2025-01-14 17:19:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875150000|2025-01-14 17:19:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875160000|2025-01-14 17:19:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875170000|2025-01-14 17:19:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736875180000|2025-01-14 17:19:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875190000|2025-01-14 17:19:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875200000|2025-01-14 17:20:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736875210000|2025-01-14 17:20:10|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736875220000|2025-01-14 17:20:20|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736875230000|2025-01-14 17:20:30|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736875240000|2025-01-14 17:20:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736875250000|2025-01-14 17:20:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736875260000|2025-01-14 17:21:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875290000|2025-01-14 17:21:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875300000|2025-01-14 17:21:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736875310000|2025-01-14 17:21:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875320000|2025-01-14 17:22:00|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875330000|2025-01-14 17:22:10|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736875340000|2025-01-14 17:22:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875370000|2025-01-14 17:22:50|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875380000|2025-01-14 17:23:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736875390000|2025-01-14 17:23:10|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1736875400000|2025-01-14 17:23:20|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1736875420000|2025-01-14 17:23:40|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875430000|2025-01-14 17:23:50|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875440000|2025-01-14 17:24:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875450000|2025-01-14 17:24:10|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1736875460000|2025-01-14 17:24:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875470000|2025-01-14 17:24:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736875480000|2025-01-14 17:24:40|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736875490000|2025-01-14 17:24:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736875500000|2025-01-14 17:25:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875510000|2025-01-14 17:25:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875520000|2025-01-14 17:25:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875530000|2025-01-14 17:25:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875540000|2025-01-14 17:25:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875550000|2025-01-14 17:25:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875580000|2025-01-14 17:26:20|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875590000|2025-01-14 17:26:30|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875600000|2025-01-14 17:26:40|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875610000|2025-01-14 17:26:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875620000|2025-01-14 17:27:00|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875640000|2025-01-14 17:27:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736875650000|2025-01-14 17:27:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875660000|2025-01-14 17:27:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736875670000|2025-01-14 17:27:50|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736875690000|2025-01-14 17:28:10|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1736875700000|2025-01-14 17:28:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875710000|2025-01-14 17:28:30|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736875720000|2025-01-14 17:28:40|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1736875730000|2025-01-14 17:28:50|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1736875740000|2025-01-14 17:29:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875760000|2025-01-14 17:29:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875770000|2025-01-14 17:29:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736875780000|2025-01-14 17:29:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736875790000|2025-01-14 17:29:50|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736875800000|2025-01-14 17:30:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875810000|2025-01-14 17:30:10|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736875820000|2025-01-14 17:30:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875830000|2025-01-14 17:30:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875840000|2025-01-14 17:30:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875850000|2025-01-14 17:30:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875860000|2025-01-14 17:31:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875870000|2025-01-14 17:31:10|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875890000|2025-01-14 17:31:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875900000|2025-01-14 17:31:40|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736875910000|2025-01-14 17:31:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875920000|2025-01-14 17:32:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736875930000|2025-01-14 17:32:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736875940000|2025-01-14 17:32:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875950000|2025-01-14 17:32:30|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875970000|2025-01-14 17:32:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736875980000|2025-01-14 17:33:00|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736875990000|2025-01-14 17:33:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876000000|2025-01-14 17:33:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876010000|2025-01-14 17:33:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736876020000|2025-01-14 17:33:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876030000|2025-01-14 17:33:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876040000|2025-01-14 17:34:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876050000|2025-01-14 17:34:10|35.39|35.39|35.36|35.36|35.39|35.39|35.36|35.36|0
1736876060000|2025-01-14 17:34:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876070000|2025-01-14 17:34:30|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736876080000|2025-01-14 17:34:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876090000|2025-01-14 17:34:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876100000|2025-01-14 17:35:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876110000|2025-01-14 17:35:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736876120000|2025-01-14 17:35:20|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736876130000|2025-01-14 17:35:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736876140000|2025-01-14 17:35:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736876150000|2025-01-14 17:35:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736876160000|2025-01-14 17:36:00|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736876180000|2025-01-14 17:36:20|35.34|35.34|35.36|35.36|35.36|35.36|35.34|35.34|0
1736876190000|2025-01-14 17:36:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876200000|2025-01-14 17:36:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876220000|2025-01-14 17:37:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876230000|2025-01-14 17:37:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736876240000|2025-01-14 17:37:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876250000|2025-01-14 17:37:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876260000|2025-01-14 17:37:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876270000|2025-01-14 17:37:50|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736876280000|2025-01-14 17:38:00|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736876300000|2025-01-14 17:38:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876310000|2025-01-14 17:38:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876320000|2025-01-14 17:38:40|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1736876330000|2025-01-14 17:38:50|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1736876350000|2025-01-14 17:39:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876360000|2025-01-14 17:39:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876370000|2025-01-14 17:39:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876400000|2025-01-14 17:40:00|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1736876410000|2025-01-14 17:40:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1736876420000|2025-01-14 17:40:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736876430000|2025-01-14 17:40:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736876440000|2025-01-14 17:40:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736876450000|2025-01-14 17:40:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876470000|2025-01-14 17:41:10|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736876480000|2025-01-14 17:41:20|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736876490000|2025-01-14 17:41:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876500000|2025-01-14 17:41:40|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736876510000|2025-01-14 17:41:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876530000|2025-01-14 17:42:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876540000|2025-01-14 17:42:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876570000|2025-01-14 17:42:50|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736876580000|2025-01-14 17:43:00|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736876590000|2025-01-14 17:43:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736876600000|2025-01-14 17:43:20|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1736876610000|2025-01-14 17:43:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736876620000|2025-01-14 17:43:40|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736876630000|2025-01-14 17:43:50|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736876640000|2025-01-14 17:44:00|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736876650000|2025-01-14 17:44:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876660000|2025-01-14 17:44:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736876670000|2025-01-14 17:44:30|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736876690000|2025-01-14 17:44:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876700000|2025-01-14 17:45:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876710000|2025-01-14 17:45:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736876740000|2025-01-14 17:45:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736876750000|2025-01-14 17:45:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736876760000|2025-01-14 17:46:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736876770000|2025-01-14 17:46:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736876780000|2025-01-14 17:46:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736876810000|2025-01-14 17:46:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736876820000|2025-01-14 17:47:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736876830000|2025-01-14 17:47:10|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1736876840000|2025-01-14 17:47:20|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736876860000|2025-01-14 17:47:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876870000|2025-01-14 17:47:50|35.55|35.55|35.51|35.51|35.55|35.55|35.51|35.51|0
1736876880000|2025-01-14 17:48:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736876890000|2025-01-14 17:48:10|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876920000|2025-01-14 17:48:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736876930000|2025-01-14 17:48:50|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1736876940000|2025-01-14 17:49:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736876950000|2025-01-14 17:49:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876960000|2025-01-14 17:49:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736877000000|2025-01-14 17:50:00|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736877010000|2025-01-14 17:50:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736877020000|2025-01-14 17:50:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736877030000|2025-01-14 17:50:30|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736877040000|2025-01-14 17:50:40|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736877050000|2025-01-14 17:50:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736877060000|2025-01-14 17:51:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736877070000|2025-01-14 17:51:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736877080000|2025-01-14 17:51:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736877090000|2025-01-14 17:51:30|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877100000|2025-01-14 17:51:40|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877110000|2025-01-14 17:51:50|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736877120000|2025-01-14 17:52:00|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1736877130000|2025-01-14 17:52:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877140000|2025-01-14 17:52:20|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877150000|2025-01-14 17:52:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877170000|2025-01-14 17:52:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877180000|2025-01-14 17:53:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877190000|2025-01-14 17:53:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877210000|2025-01-14 17:53:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877220000|2025-01-14 17:53:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877230000|2025-01-14 17:53:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877240000|2025-01-14 17:54:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877250000|2025-01-14 17:54:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736877260000|2025-01-14 17:54:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877280000|2025-01-14 17:54:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877290000|2025-01-14 17:54:50|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736877310000|2025-01-14 17:55:10|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877320000|2025-01-14 17:55:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877330000|2025-01-14 17:55:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877340000|2025-01-14 17:55:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877350000|2025-01-14 17:55:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877360000|2025-01-14 17:56:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877370000|2025-01-14 17:56:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877380000|2025-01-14 17:56:20|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736877390000|2025-01-14 17:56:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877420000|2025-01-14 17:57:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877430000|2025-01-14 17:57:10|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736877440000|2025-01-14 17:57:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877450000|2025-01-14 17:57:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877490000|2025-01-14 17:58:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877500000|2025-01-14 17:58:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877510000|2025-01-14 17:58:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877530000|2025-01-14 17:58:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877540000|2025-01-14 17:59:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736877550000|2025-01-14 17:59:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877560000|2025-01-14 17:59:20|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877570000|2025-01-14 17:59:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877580000|2025-01-14 17:59:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877600000|2025-01-14 18:00:00|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1736877610000|2025-01-14 18:00:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877620000|2025-01-14 18:00:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877630000|2025-01-14 18:00:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736877640000|2025-01-14 18:00:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877650000|2025-01-14 18:00:50|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877660000|2025-01-14 18:01:00|35.67|35.67|35.63|35.63|35.67|35.67|35.63|35.63|0
1736877670000|2025-01-14 18:01:10|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736877680000|2025-01-14 18:01:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877710000|2025-01-14 18:01:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877720000|2025-01-14 18:02:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877750000|2025-01-14 18:02:30|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736877760000|2025-01-14 18:02:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877780000|2025-01-14 18:03:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877810000|2025-01-14 18:03:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736877820000|2025-01-14 18:03:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877830000|2025-01-14 18:03:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877860000|2025-01-14 18:04:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877870000|2025-01-14 18:04:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736877880000|2025-01-14 18:04:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877920000|2025-01-14 18:05:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877930000|2025-01-14 18:05:30|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736877950000|2025-01-14 18:05:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736877960000|2025-01-14 18:06:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736878000000|2025-01-14 18:06:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736878010000|2025-01-14 18:06:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736878020000|2025-01-14 18:07:00|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1736878030000|2025-01-14 18:07:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736878050000|2025-01-14 18:07:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878060000|2025-01-14 18:07:40|35.75|35.75|35.72|35.72|35.75|35.75|35.72|35.72|0
1736878070000|2025-01-14 18:07:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878080000|2025-01-14 18:08:00|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736878120000|2025-01-14 18:08:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878130000|2025-01-14 18:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878140000|2025-01-14 18:09:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878150000|2025-01-14 18:09:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878170000|2025-01-14 18:09:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878180000|2025-01-14 18:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878190000|2025-01-14 18:09:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878200000|2025-01-14 18:10:00|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878210000|2025-01-14 18:10:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878220000|2025-01-14 18:10:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878240000|2025-01-14 18:10:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878250000|2025-01-14 18:10:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878270000|2025-01-14 18:11:10|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878280000|2025-01-14 18:11:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878290000|2025-01-14 18:11:30|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736878300000|2025-01-14 18:11:40|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736878320000|2025-01-14 18:12:00|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736878330000|2025-01-14 18:12:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878340000|2025-01-14 18:12:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878380000|2025-01-14 18:13:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878390000|2025-01-14 18:13:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878400000|2025-01-14 18:13:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736878410000|2025-01-14 18:13:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736878420000|2025-01-14 18:13:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878430000|2025-01-14 18:13:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878440000|2025-01-14 18:14:00|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736878450000|2025-01-14 18:14:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736878460000|2025-01-14 18:14:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736878470000|2025-01-14 18:14:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878480000|2025-01-14 18:14:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736878500000|2025-01-14 18:15:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736878510000|2025-01-14 18:15:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736878520000|2025-01-14 18:15:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736878530000|2025-01-14 18:15:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736878540000|2025-01-14 18:15:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736878560000|2025-01-14 18:16:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736878580000|2025-01-14 18:16:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736878590000|2025-01-14 18:16:30|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736878600000|2025-01-14 18:16:40|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736878610000|2025-01-14 18:16:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878630000|2025-01-14 18:17:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878640000|2025-01-14 18:17:20|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878650000|2025-01-14 18:17:30|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878660000|2025-01-14 18:17:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878670000|2025-01-14 18:17:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878680000|2025-01-14 18:18:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878690000|2025-01-14 18:18:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878700000|2025-01-14 18:18:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878710000|2025-01-14 18:18:30|35.93|35.93|35.9|35.9|35.93|35.93|35.9|35.9|0
1736878720000|2025-01-14 18:18:40|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736878730000|2025-01-14 18:18:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878740000|2025-01-14 18:19:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736878750000|2025-01-14 18:19:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878760000|2025-01-14 18:19:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736878770000|2025-01-14 18:19:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736878780000|2025-01-14 18:19:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736878790000|2025-01-14 18:19:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878800000|2025-01-14 18:20:00|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736878810000|2025-01-14 18:20:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736878820000|2025-01-14 18:20:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878830000|2025-01-14 18:20:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878840000|2025-01-14 18:20:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878850000|2025-01-14 18:20:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736878860000|2025-01-14 18:21:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878870000|2025-01-14 18:21:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736878880000|2025-01-14 18:21:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736878890000|2025-01-14 18:21:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878900000|2025-01-14 18:21:40|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878910000|2025-01-14 18:21:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736878920000|2025-01-14 18:22:00|36|36|35.99|35.99|36|36|35.99|35.99|0
1736878940000|2025-01-14 18:22:20|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878950000|2025-01-14 18:22:30|36|36|36.01|36.01|36.01|36.01|36|36|0
1736878970000|2025-01-14 18:22:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736878980000|2025-01-14 18:23:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879000000|2025-01-14 18:23:20|36|36|36|36|36|36|36|36|0
1736879010000|2025-01-14 18:23:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879020000|2025-01-14 18:23:40|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879030000|2025-01-14 18:23:50|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736879040000|2025-01-14 18:24:00|36|36|35.98|35.98|36|36|35.98|35.98|0
1736879050000|2025-01-14 18:24:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879060000|2025-01-14 18:24:20|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736879070000|2025-01-14 18:24:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736879080000|2025-01-14 18:24:40|36|36|36|36|36|36|36|36|0
1736879090000|2025-01-14 18:24:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879100000|2025-01-14 18:25:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879110000|2025-01-14 18:25:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879130000|2025-01-14 18:25:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879140000|2025-01-14 18:25:40|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879150000|2025-01-14 18:25:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736879160000|2025-01-14 18:26:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879180000|2025-01-14 18:26:20|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879200000|2025-01-14 18:26:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879210000|2025-01-14 18:26:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879220000|2025-01-14 18:27:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879230000|2025-01-14 18:27:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879240000|2025-01-14 18:27:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879250000|2025-01-14 18:27:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879260000|2025-01-14 18:27:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879270000|2025-01-14 18:27:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879280000|2025-01-14 18:28:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879330000|2025-01-14 18:28:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879340000|2025-01-14 18:29:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879360000|2025-01-14 18:29:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879370000|2025-01-14 18:29:30|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879380000|2025-01-14 18:29:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879390000|2025-01-14 18:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879400000|2025-01-14 18:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879410000|2025-01-14 18:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879430000|2025-01-14 18:30:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879440000|2025-01-14 18:30:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879450000|2025-01-14 18:30:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736879460000|2025-01-14 18:31:00|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879470000|2025-01-14 18:31:10|35.98|35.98|36|36|36|36|35.98|35.98|0
1736879480000|2025-01-14 18:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879490000|2025-01-14 18:31:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879500000|2025-01-14 18:31:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879510000|2025-01-14 18:31:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879520000|2025-01-14 18:32:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879530000|2025-01-14 18:32:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736879540000|2025-01-14 18:32:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879550000|2025-01-14 18:32:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879560000|2025-01-14 18:32:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879570000|2025-01-14 18:32:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879580000|2025-01-14 18:33:00|36.05|36.05|36.04|36.04|36.05|36.05|36.04|36.04|0
1736879590000|2025-01-14 18:33:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879600000|2025-01-14 18:33:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879610000|2025-01-14 18:33:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879630000|2025-01-14 18:33:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879640000|2025-01-14 18:34:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879650000|2025-01-14 18:34:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879660000|2025-01-14 18:34:20|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879670000|2025-01-14 18:34:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879680000|2025-01-14 18:34:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879690000|2025-01-14 18:34:50|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1736879710000|2025-01-14 18:35:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736879750000|2025-01-14 18:35:50|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879760000|2025-01-14 18:36:00|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879770000|2025-01-14 18:36:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879780000|2025-01-14 18:36:20|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736879790000|2025-01-14 18:36:30|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736879800000|2025-01-14 18:36:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879830000|2025-01-14 18:37:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736879840000|2025-01-14 18:37:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879850000|2025-01-14 18:37:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736879860000|2025-01-14 18:37:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879870000|2025-01-14 18:37:50|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736879880000|2025-01-14 18:38:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879890000|2025-01-14 18:38:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736879900000|2025-01-14 18:38:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879930000|2025-01-14 18:38:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879940000|2025-01-14 18:39:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879950000|2025-01-14 18:39:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879970000|2025-01-14 18:39:30|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736879980000|2025-01-14 18:39:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880000000|2025-01-14 18:40:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880010000|2025-01-14 18:40:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736880020000|2025-01-14 18:40:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880040000|2025-01-14 18:40:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880050000|2025-01-14 18:40:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736880060000|2025-01-14 18:41:00|36.2|36.2|36.22|36.22|36.22|36.22|36.2|36.2|0
1736880070000|2025-01-14 18:41:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880080000|2025-01-14 18:41:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880090000|2025-01-14 18:41:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880120000|2025-01-14 18:42:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880130000|2025-01-14 18:42:10|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880150000|2025-01-14 18:42:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880160000|2025-01-14 18:42:40|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1736880170000|2025-01-14 18:42:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736880180000|2025-01-14 18:43:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880190000|2025-01-14 18:43:10|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880200000|2025-01-14 18:43:20|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880210000|2025-01-14 18:43:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880220000|2025-01-14 18:43:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880230000|2025-01-14 18:43:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880240000|2025-01-14 18:44:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880250000|2025-01-14 18:44:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880260000|2025-01-14 18:44:20|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736880270000|2025-01-14 18:44:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880290000|2025-01-14 18:44:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880300000|2025-01-14 18:45:00|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880310000|2025-01-14 18:45:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880320000|2025-01-14 18:45:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880340000|2025-01-14 18:45:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880350000|2025-01-14 18:45:50|36.25|36.25|36.29|36.29|36.29|36.29|36.25|36.25|0
1736880360000|2025-01-14 18:46:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736880370000|2025-01-14 18:46:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736880380000|2025-01-14 18:46:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1736880390000|2025-01-14 18:46:30|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1736880400000|2025-01-14 18:46:40|36.32|36.32|36.33|36.33|36.33|36.33|36.32|36.32|0
1736880410000|2025-01-14 18:46:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880420000|2025-01-14 18:47:00|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880450000|2025-01-14 18:47:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880460000|2025-01-14 18:47:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880470000|2025-01-14 18:47:50|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880480000|2025-01-14 18:48:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736880490000|2025-01-14 18:48:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880510000|2025-01-14 18:48:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880520000|2025-01-14 18:48:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880530000|2025-01-14 18:48:50|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880540000|2025-01-14 18:49:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880550000|2025-01-14 18:49:10|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880560000|2025-01-14 18:49:20|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880570000|2025-01-14 18:49:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880620000|2025-01-14 18:50:20|36.4|36.4|36.39|36.39|36.4|36.4|36.39|36.39|0
1736880630000|2025-01-14 18:50:30|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1736880640000|2025-01-14 18:50:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880650000|2025-01-14 18:50:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880660000|2025-01-14 18:51:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880670000|2025-01-14 18:51:10|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880680000|2025-01-14 18:51:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1736880690000|2025-01-14 18:51:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880700000|2025-01-14 18:51:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880710000|2025-01-14 18:51:50|36.37|36.37|36.39|36.39|36.39|36.39|36.37|36.37|0
1736880720000|2025-01-14 18:52:00|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880730000|2025-01-14 18:52:10|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880750000|2025-01-14 18:52:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1736880780000|2025-01-14 18:53:00|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880790000|2025-01-14 18:53:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736880800000|2025-01-14 18:53:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1736880810000|2025-01-14 18:53:30|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880830000|2025-01-14 18:53:50|36.48|36.48|36.47|36.47|36.48|36.48|36.47|36.47|0
1736880840000|2025-01-14 18:54:00|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1736880860000|2025-01-14 18:54:20|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880870000|2025-01-14 18:54:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736880880000|2025-01-14 18:54:40|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880890000|2025-01-14 18:54:50|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1736880900000|2025-01-14 18:55:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1736880910000|2025-01-14 18:55:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880930000|2025-01-14 18:55:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880940000|2025-01-14 18:55:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880950000|2025-01-14 18:55:50|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880960000|2025-01-14 18:56:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1736880970000|2025-01-14 18:56:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1736880980000|2025-01-14 18:56:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736880990000|2025-01-14 18:56:30|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1736881000000|2025-01-14 18:56:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1736881010000|2025-01-14 18:56:50|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1736881020000|2025-01-14 18:57:00|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1736881030000|2025-01-14 18:57:10|36.57|36.57|36.56|36.56|36.57|36.57|36.56|36.56|0
1736881040000|2025-01-14 18:57:20|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1736881060000|2025-01-14 18:57:40|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736881070000|2025-01-14 18:57:50|36.51|36.51|36.5|36.5|36.51|36.51|36.5|36.5|0
1736881080000|2025-01-14 18:58:00|36.49|36.49|36.46|36.46|36.49|36.49|36.46|36.46|0
1736881090000|2025-01-14 18:58:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736881100000|2025-01-14 18:58:20|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881110000|2025-01-14 18:58:30|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881120000|2025-01-14 18:58:40|36.42|36.42|36.43|36.43|36.43|36.43|36.42|36.42|0
1736881130000|2025-01-14 18:58:50|36.44|36.44|36.42|36.42|36.44|36.44|36.42|36.42|0
1736881140000|2025-01-14 18:59:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881150000|2025-01-14 18:59:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881160000|2025-01-14 18:59:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881180000|2025-01-14 18:59:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881190000|2025-01-14 18:59:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881200000|2025-01-14 19:00:00|36.43|36.43|36.41|36.41|36.43|36.43|36.41|36.41|0
1736881210000|2025-01-14 19:00:10|36.36|36.36|36.32|36.32|36.36|36.36|36.32|36.32|0
1736881230000|2025-01-14 19:00:30|36.33|36.33|36.35|36.35|36.35|36.35|36.33|36.33|0
1736881240000|2025-01-14 19:00:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881250000|2025-01-14 19:00:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881260000|2025-01-14 19:01:00|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1736881270000|2025-01-14 19:01:10|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881280000|2025-01-14 19:01:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881290000|2025-01-14 19:01:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881300000|2025-01-14 19:01:40|36.32|36.32|36.29|36.29|36.32|36.32|36.29|36.29|0
1736881310000|2025-01-14 19:01:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881320000|2025-01-14 19:02:00|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1736881340000|2025-01-14 19:02:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881350000|2025-01-14 19:02:30|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881360000|2025-01-14 19:02:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881370000|2025-01-14 19:02:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881380000|2025-01-14 19:03:00|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881400000|2025-01-14 19:03:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881420000|2025-01-14 19:03:40|36.3|36.3|36.32|36.32|36.32|36.32|36.3|36.3|0
1736881430000|2025-01-14 19:03:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881440000|2025-01-14 19:04:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881450000|2025-01-14 19:04:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881460000|2025-01-14 19:04:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881470000|2025-01-14 19:04:30|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881480000|2025-01-14 19:04:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881490000|2025-01-14 19:04:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881500000|2025-01-14 19:05:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881510000|2025-01-14 19:05:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881520000|2025-01-14 19:05:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881540000|2025-01-14 19:05:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881550000|2025-01-14 19:05:50|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881560000|2025-01-14 19:06:00|36.3|36.3|36.34|36.34|36.34|36.34|36.3|36.3|0
1736881570000|2025-01-14 19:06:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881580000|2025-01-14 19:06:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881590000|2025-01-14 19:06:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881610000|2025-01-14 19:06:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881620000|2025-01-14 19:07:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881630000|2025-01-14 19:07:10|36.34|36.34|36.31|36.31|36.34|36.34|36.31|36.31|0
1736881650000|2025-01-14 19:07:30|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881660000|2025-01-14 19:07:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881670000|2025-01-14 19:07:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881680000|2025-01-14 19:08:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881690000|2025-01-14 19:08:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881720000|2025-01-14 19:08:40|36.32|36.32|36.31|36.31|36.32|36.32|36.31|36.31|0
1736881730000|2025-01-14 19:08:50|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881740000|2025-01-14 19:09:00|36.31|36.31|36.28|36.28|36.31|36.31|36.28|36.28|0
1736881750000|2025-01-14 19:09:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881760000|2025-01-14 19:09:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881770000|2025-01-14 19:09:30|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736881780000|2025-01-14 19:09:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881790000|2025-01-14 19:09:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881810000|2025-01-14 19:10:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881820000|2025-01-14 19:10:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881830000|2025-01-14 19:10:30|36.24|36.24|36.22|36.22|36.24|36.24|36.22|36.22|0
1736881840000|2025-01-14 19:10:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736881850000|2025-01-14 19:10:50|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736881860000|2025-01-14 19:11:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1736881880000|2025-01-14 19:11:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881890000|2025-01-14 19:11:30|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881900000|2025-01-14 19:11:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881910000|2025-01-14 19:11:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881920000|2025-01-14 19:12:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1736881930000|2025-01-14 19:12:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881940000|2025-01-14 19:12:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736881950000|2025-01-14 19:12:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881960000|2025-01-14 19:12:40|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736881970000|2025-01-14 19:12:50|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736881980000|2025-01-14 19:13:00|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736881990000|2025-01-14 19:13:10|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882000000|2025-01-14 19:13:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736882010000|2025-01-14 19:13:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736882020000|2025-01-14 19:13:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882030000|2025-01-14 19:13:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882040000|2025-01-14 19:14:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882050000|2025-01-14 19:14:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882060000|2025-01-14 19:14:20|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736882070000|2025-01-14 19:14:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736882080000|2025-01-14 19:14:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882090000|2025-01-14 19:14:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736882110000|2025-01-14 19:15:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882120000|2025-01-14 19:15:20|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736882130000|2025-01-14 19:15:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882140000|2025-01-14 19:15:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882160000|2025-01-14 19:16:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882170000|2025-01-14 19:16:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882180000|2025-01-14 19:16:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882190000|2025-01-14 19:16:30|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736882210000|2025-01-14 19:16:50|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1736882220000|2025-01-14 19:17:00|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882230000|2025-01-14 19:17:10|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1736882240000|2025-01-14 19:17:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882250000|2025-01-14 19:17:30|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882280000|2025-01-14 19:18:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736882290000|2025-01-14 19:18:10|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1736882300000|2025-01-14 19:18:20|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736882310000|2025-01-14 19:18:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882320000|2025-01-14 19:18:40|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882340000|2025-01-14 19:19:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736882350000|2025-01-14 19:19:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736882360000|2025-01-14 19:19:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882370000|2025-01-14 19:19:30|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882380000|2025-01-14 19:19:40|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1736882390000|2025-01-14 19:19:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882420000|2025-01-14 19:20:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882430000|2025-01-14 19:20:30|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882440000|2025-01-14 19:20:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882450000|2025-01-14 19:20:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882460000|2025-01-14 19:21:00|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882470000|2025-01-14 19:21:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882480000|2025-01-14 19:21:20|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882500000|2025-01-14 19:21:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882510000|2025-01-14 19:21:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882520000|2025-01-14 19:22:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882530000|2025-01-14 19:22:10|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736882540000|2025-01-14 19:22:20|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882560000|2025-01-14 19:22:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882570000|2025-01-14 19:22:50|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882580000|2025-01-14 19:23:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882590000|2025-01-14 19:23:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882610000|2025-01-14 19:23:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882620000|2025-01-14 19:23:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882630000|2025-01-14 19:23:50|36.14|36.14|36.12|36.12|36.14|36.14|36.12|36.12|0
1736882640000|2025-01-14 19:24:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882650000|2025-01-14 19:24:10|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882660000|2025-01-14 19:24:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882670000|2025-01-14 19:24:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882710000|2025-01-14 19:25:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882720000|2025-01-14 19:25:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882730000|2025-01-14 19:25:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882740000|2025-01-14 19:25:40|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736882750000|2025-01-14 19:25:50|36.09|36.09|36.06|36.06|36.09|36.09|36.06|36.06|0
1736882760000|2025-01-14 19:26:00|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882770000|2025-01-14 19:26:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882780000|2025-01-14 19:26:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736882790000|2025-01-14 19:26:30|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882800000|2025-01-14 19:26:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882810000|2025-01-14 19:26:50|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736882820000|2025-01-14 19:27:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882830000|2025-01-14 19:27:10|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1736882840000|2025-01-14 19:27:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882860000|2025-01-14 19:27:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882890000|2025-01-14 19:28:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882900000|2025-01-14 19:28:20|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882910000|2025-01-14 19:28:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736882920000|2025-01-14 19:28:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736882930000|2025-01-14 19:28:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736882940000|2025-01-14 19:29:00|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736882960000|2025-01-14 19:29:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736882990000|2025-01-14 19:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736883000000|2025-01-14 19:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883010000|2025-01-14 19:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883030000|2025-01-14 19:30:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883040000|2025-01-14 19:30:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883060000|2025-01-14 19:31:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883070000|2025-01-14 19:31:10|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883080000|2025-01-14 19:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883100000|2025-01-14 19:31:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883110000|2025-01-14 19:31:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736883120000|2025-01-14 19:32:00|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736883130000|2025-01-14 19:32:10|35.97|35.97|35.95|35.95|35.97|35.97|35.95|35.95|0
1736883140000|2025-01-14 19:32:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883170000|2025-01-14 19:32:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883180000|2025-01-14 19:33:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736883190000|2025-01-14 19:33:10|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736883200000|2025-01-14 19:33:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883210000|2025-01-14 19:33:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883230000|2025-01-14 19:33:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883250000|2025-01-14 19:34:10|36|36|36|36|36|36|36|36|0
1736883260000|2025-01-14 19:34:20|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1736883270000|2025-01-14 19:34:30|36|36|36|36|36|36|36|36|0
1736883280000|2025-01-14 19:34:40|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736883290000|2025-01-14 19:34:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883300000|2025-01-14 19:35:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883320000|2025-01-14 19:35:20|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736883330000|2025-01-14 19:35:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736883340000|2025-01-14 19:35:40|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736883360000|2025-01-14 19:36:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736883370000|2025-01-14 19:36:10|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883380000|2025-01-14 19:36:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883390000|2025-01-14 19:36:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883400000|2025-01-14 19:36:40|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883410000|2025-01-14 19:36:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883420000|2025-01-14 19:37:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883430000|2025-01-14 19:37:10|36.13|36.13|36.16|36.16|36.16|36.16|36.13|36.13|0
1736883440000|2025-01-14 19:37:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883450000|2025-01-14 19:37:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883460000|2025-01-14 19:37:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883470000|2025-01-14 19:37:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883490000|2025-01-14 19:38:10|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1736883500000|2025-01-14 19:38:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883530000|2025-01-14 19:38:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883540000|2025-01-14 19:39:00|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736883560000|2025-01-14 19:39:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883570000|2025-01-14 19:39:30|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736883590000|2025-01-14 19:39:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883600000|2025-01-14 19:40:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883610000|2025-01-14 19:40:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883620000|2025-01-14 19:40:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883630000|2025-01-14 19:40:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883650000|2025-01-14 19:40:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883660000|2025-01-14 19:41:00|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883680000|2025-01-14 19:41:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736883710000|2025-01-14 19:41:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883720000|2025-01-14 19:42:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883730000|2025-01-14 19:42:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883740000|2025-01-14 19:42:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736883750000|2025-01-14 19:42:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883770000|2025-01-14 19:42:50|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883780000|2025-01-14 19:43:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883790000|2025-01-14 19:43:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883800000|2025-01-14 19:43:20|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736883810000|2025-01-14 19:43:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883820000|2025-01-14 19:43:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883850000|2025-01-14 19:44:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883860000|2025-01-14 19:44:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883870000|2025-01-14 19:44:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883880000|2025-01-14 19:44:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883890000|2025-01-14 19:44:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883900000|2025-01-14 19:45:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883910000|2025-01-14 19:45:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883930000|2025-01-14 19:45:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883960000|2025-01-14 19:46:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883980000|2025-01-14 19:46:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883990000|2025-01-14 19:46:30|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736884010000|2025-01-14 19:46:50|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736884070000|2025-01-14 19:47:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884090000|2025-01-14 19:48:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884100000|2025-01-14 19:48:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884120000|2025-01-14 19:48:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884130000|2025-01-14 19:48:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736884160000|2025-01-14 19:49:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736884170000|2025-01-14 19:49:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884180000|2025-01-14 19:49:40|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736884190000|2025-01-14 19:49:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884200000|2025-01-14 19:50:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736884210000|2025-01-14 19:50:10|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884240000|2025-01-14 19:50:40|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884250000|2025-01-14 19:50:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884270000|2025-01-14 19:51:10|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736884290000|2025-01-14 19:51:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884300000|2025-01-14 19:51:40|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884310000|2025-01-14 19:51:50|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884320000|2025-01-14 19:52:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736884330000|2025-01-14 19:52:10|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736884370000|2025-01-14 19:52:50|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736884390000|2025-01-14 19:53:10|36.06|36.06|36.03|36.03|36.06|36.06|36.03|36.03|0
1736884400000|2025-01-14 19:53:20|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736884410000|2025-01-14 19:53:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736884420000|2025-01-14 19:53:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736884430000|2025-01-14 19:53:50|36|36|35.99|35.99|36|36|35.99|35.99|0
1736884440000|2025-01-14 19:54:00|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736884450000|2025-01-14 19:54:10|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736884460000|2025-01-14 19:54:20|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736884470000|2025-01-14 19:54:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884490000|2025-01-14 19:54:50|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1736884500000|2025-01-14 19:55:00|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884530000|2025-01-14 19:55:30|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736884540000|2025-01-14 19:55:40|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884550000|2025-01-14 19:55:50|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884560000|2025-01-14 19:56:00|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736884570000|2025-01-14 19:56:10|35.9|35.9|35.85|35.85|35.9|35.9|35.85|35.85|0
1736884580000|2025-01-14 19:56:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736884590000|2025-01-14 19:56:30|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736884600000|2025-01-14 19:56:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884610000|2025-01-14 19:56:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884620000|2025-01-14 19:57:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736884630000|2025-01-14 19:57:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736884640000|2025-01-14 19:57:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736884650000|2025-01-14 19:57:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736884660000|2025-01-14 19:57:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884670000|2025-01-14 19:57:50|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736884680000|2025-01-14 19:58:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884690000|2025-01-14 19:58:10|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736884700000|2025-01-14 19:58:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736884710000|2025-01-14 19:58:30|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736884720000|2025-01-14 19:58:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736884730000|2025-01-14 19:58:50|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736884740000|2025-01-14 19:59:00|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736884750000|2025-01-14 19:59:10|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736884760000|2025-01-14 19:59:20|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736884770000|2025-01-14 19:59:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736884780000|2025-01-14 19:59:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736884790000|2025-01-14 19:59:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736884800000|2025-01-14 20:00:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736884810000|2025-01-14 20:00:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736884830000|2025-01-14 20:00:30|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1736884840000|2025-01-14 20:00:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736884850000|2025-01-14 20:00:50|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736884860000|2025-01-14 20:01:00|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884870000|2025-01-14 20:01:10|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884880000|2025-01-14 20:01:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736884890000|2025-01-14 20:01:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736884900000|2025-01-14 20:01:40|35.56|35.56|35.5|35.5|35.56|35.56|35.5|35.5|0
1736884910000|2025-01-14 20:01:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736884920000|2025-01-14 20:02:00|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1736884930000|2025-01-14 20:02:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736884940000|2025-01-14 20:02:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736884950000|2025-01-14 20:02:30|35.43|35.43|35.39|35.39|35.43|35.43|35.39|35.39|0
1736884960000|2025-01-14 20:02:40|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736884970000|2025-01-14 20:02:50|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736884980000|2025-01-14 20:03:00|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736884990000|2025-01-14 20:03:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736885000000|2025-01-14 20:03:20|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1736885010000|2025-01-14 20:03:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736885020000|2025-01-14 20:03:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736885030000|2025-01-14 20:03:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736885040000|2025-01-14 20:04:00|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736885050000|2025-01-14 20:04:10|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736885060000|2025-01-14 20:04:20|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736885070000|2025-01-14 20:04:30|35.29|35.29|35.24|35.24|35.29|35.29|35.24|35.24|0
1736885080000|2025-01-14 20:04:40|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736885090000|2025-01-14 20:04:50|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1736885100000|2025-01-14 20:05:00|35.19|35.19|35.21|35.21|35.21|35.21|35.19|35.19|0
1736885110000|2025-01-14 20:05:10|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736885120000|2025-01-14 20:05:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885130000|2025-01-14 20:05:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736885140000|2025-01-14 20:05:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885150000|2025-01-14 20:05:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736885160000|2025-01-14 20:06:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736885170000|2025-01-14 20:06:10|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736885180000|2025-01-14 20:06:20|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736885190000|2025-01-14 20:06:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736885200000|2025-01-14 20:06:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736885210000|2025-01-14 20:06:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736885220000|2025-01-14 20:07:00|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1736885230000|2025-01-14 20:07:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885250000|2025-01-14 20:07:30|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885260000|2025-01-14 20:07:40|35.13|35.13|35.17|35.17|35.17|35.17|35.13|35.13|0
1736885270000|2025-01-14 20:07:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736885280000|2025-01-14 20:08:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885290000|2025-01-14 20:08:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736885300000|2025-01-14 20:08:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1736885310000|2025-01-14 20:08:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736885320000|2025-01-14 20:08:40|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885330000|2025-01-14 20:08:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736885340000|2025-01-14 20:09:00|35.19|35.19|35.14|35.14|35.19|35.19|35.14|35.14|0
1736885350000|2025-01-14 20:09:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736885360000|2025-01-14 20:09:20|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1736885370000|2025-01-14 20:09:30|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736885380000|2025-01-14 20:09:40|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736885390000|2025-01-14 20:09:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736885400000|2025-01-14 20:10:00|35.06|35.06|35|35|35.06|35.06|35|35|0
1736885410000|2025-01-14 20:10:10|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1736885420000|2025-01-14 20:10:20|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1736885430000|2025-01-14 20:10:30|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736885440000|2025-01-14 20:10:40|34.87|34.87|34.92|34.92|34.92|34.92|34.87|34.87|0
1736885450000|2025-01-14 20:10:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885460000|2025-01-14 20:11:00|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736885480000|2025-01-14 20:11:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885490000|2025-01-14 20:11:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736885500000|2025-01-14 20:11:40|34.99|34.99|34.93|34.93|34.99|34.99|34.93|34.93|0
1736885510000|2025-01-14 20:11:50|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736885520000|2025-01-14 20:12:00|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885530000|2025-01-14 20:12:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885540000|2025-01-14 20:12:20|35.02|35.02|34.99|34.99|35.02|35.02|34.99|34.99|0
1736885550000|2025-01-14 20:12:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885560000|2025-01-14 20:12:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885570000|2025-01-14 20:12:50|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885580000|2025-01-14 20:13:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736885590000|2025-01-14 20:13:10|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736885600000|2025-01-14 20:13:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736885610000|2025-01-14 20:13:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1736885620000|2025-01-14 20:13:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736885630000|2025-01-14 20:13:50|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1736885640000|2025-01-14 20:14:00|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1736885650000|2025-01-14 20:14:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736885660000|2025-01-14 20:14:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736885670000|2025-01-14 20:14:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736885680000|2025-01-14 20:14:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736885690000|2025-01-14 20:14:50|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1736885700000|2025-01-14 20:15:00|34.85|34.85|34.9|34.9|34.9|34.9|34.85|34.85|0
1736885710000|2025-01-14 20:15:10|34.91|34.91|34.86|34.86|34.91|34.91|34.86|34.86|0
1736885720000|2025-01-14 20:15:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736885730000|2025-01-14 20:15:30|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736885740000|2025-01-14 20:15:40|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736885750000|2025-01-14 20:15:50|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885760000|2025-01-14 20:16:00|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885770000|2025-01-14 20:16:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736885780000|2025-01-14 20:16:20|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1736885790000|2025-01-14 20:16:30|34.94|34.94|34.91|34.91|34.94|34.94|34.91|34.91|0
1736885800000|2025-01-14 20:16:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736885810000|2025-01-14 20:16:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885820000|2025-01-14 20:17:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736885830000|2025-01-14 20:17:10|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885840000|2025-01-14 20:17:20|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736885860000|2025-01-14 20:17:40|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885870000|2025-01-14 20:17:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736885880000|2025-01-14 20:18:00|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736885900000|2025-01-14 20:18:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885910000|2025-01-14 20:18:30|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885920000|2025-01-14 20:18:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885930000|2025-01-14 20:18:50|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736885940000|2025-01-14 20:19:00|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885950000|2025-01-14 20:19:10|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1736885960000|2025-01-14 20:19:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736885970000|2025-01-14 20:19:30|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736885980000|2025-01-14 20:19:40|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1736885990000|2025-01-14 20:19:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886000000|2025-01-14 20:20:00|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1736886010000|2025-01-14 20:20:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886020000|2025-01-14 20:20:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886030000|2025-01-14 20:20:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886040000|2025-01-14 20:20:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886050000|2025-01-14 20:20:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886060000|2025-01-14 20:21:00|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736886070000|2025-01-14 20:21:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886080000|2025-01-14 20:21:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886090000|2025-01-14 20:21:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886100000|2025-01-14 20:21:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886110000|2025-01-14 20:21:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736886120000|2025-01-14 20:22:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886130000|2025-01-14 20:22:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736886140000|2025-01-14 20:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886150000|2025-01-14 20:22:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886160000|2025-01-14 20:22:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736886170000|2025-01-14 20:22:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886190000|2025-01-14 20:23:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886200000|2025-01-14 20:23:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886210000|2025-01-14 20:23:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886220000|2025-01-14 20:23:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886230000|2025-01-14 20:23:50|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886240000|2025-01-14 20:24:00|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1736886250000|2025-01-14 20:24:10|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1736886260000|2025-01-14 20:24:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736886270000|2025-01-14 20:24:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736886280000|2025-01-14 20:24:40|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1736886290000|2025-01-14 20:24:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736886300000|2025-01-14 20:25:00|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1736886310000|2025-01-14 20:25:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886320000|2025-01-14 20:25:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886330000|2025-01-14 20:25:30|35.08|35.08|35.11|35.11|35.11|35.11|35.08|35.08|0
1736886340000|2025-01-14 20:25:40|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1736886350000|2025-01-14 20:25:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886360000|2025-01-14 20:26:00|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1736886370000|2025-01-14 20:26:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886380000|2025-01-14 20:26:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736886390000|2025-01-14 20:26:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886400000|2025-01-14 20:26:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886410000|2025-01-14 20:26:50|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736886420000|2025-01-14 20:27:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886430000|2025-01-14 20:27:10|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886440000|2025-01-14 20:27:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736886450000|2025-01-14 20:27:30|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1736886460000|2025-01-14 20:27:40|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736886470000|2025-01-14 20:27:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886480000|2025-01-14 20:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736886490000|2025-01-14 20:28:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886500000|2025-01-14 20:28:20|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736886510000|2025-01-14 20:28:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886520000|2025-01-14 20:28:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886530000|2025-01-14 20:28:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886540000|2025-01-14 20:29:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1736886550000|2025-01-14 20:29:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886560000|2025-01-14 20:29:20|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1736886570000|2025-01-14 20:29:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886580000|2025-01-14 20:29:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886590000|2025-01-14 20:29:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886600000|2025-01-14 20:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736886610000|2025-01-14 20:30:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736886620000|2025-01-14 20:30:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1736886630000|2025-01-14 20:30:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1736886650000|2025-01-14 20:30:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736886660000|2025-01-14 20:31:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886670000|2025-01-14 20:31:10|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886690000|2025-01-14 20:31:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886720000|2025-01-14 20:32:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886730000|2025-01-14 20:32:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886740000|2025-01-14 20:32:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886750000|2025-01-14 20:32:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886760000|2025-01-14 20:32:40|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736886780000|2025-01-14 20:33:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886790000|2025-01-14 20:33:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736886800000|2025-01-14 20:33:20|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886810000|2025-01-14 20:33:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886830000|2025-01-14 20:33:50|35|35|35|35|35|35|35|35|0
1736886840000|2025-01-14 20:34:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886850000|2025-01-14 20:34:10|35|35|35|35|35|35|35|35|0
1736886860000|2025-01-14 20:34:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886880000|2025-01-14 20:34:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736886890000|2025-01-14 20:34:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886910000|2025-01-14 20:35:10|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886930000|2025-01-14 20:35:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886940000|2025-01-14 20:35:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886960000|2025-01-14 20:36:00|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736886970000|2025-01-14 20:36:10|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886980000|2025-01-14 20:36:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886990000|2025-01-14 20:36:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887000000|2025-01-14 20:36:40|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887010000|2025-01-14 20:36:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887020000|2025-01-14 20:37:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887030000|2025-01-14 20:37:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887040000|2025-01-14 20:37:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736887050000|2025-01-14 20:37:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887060000|2025-01-14 20:37:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887070000|2025-01-14 20:37:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887080000|2025-01-14 20:38:00|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887090000|2025-01-14 20:38:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887100000|2025-01-14 20:38:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887120000|2025-01-14 20:38:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887140000|2025-01-14 20:39:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887150000|2025-01-14 20:39:10|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1736887180000|2025-01-14 20:39:40|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736887190000|2025-01-14 20:39:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887200000|2025-01-14 20:40:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1736887210000|2025-01-14 20:40:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736887220000|2025-01-14 20:40:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736887230000|2025-01-14 20:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887260000|2025-01-14 20:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736887270000|2025-01-14 20:41:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887280000|2025-01-14 20:41:20|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736887290000|2025-01-14 20:41:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736887300000|2025-01-14 20:41:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736887310000|2025-01-14 20:41:50|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736887320000|2025-01-14 20:42:00|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736887330000|2025-01-14 20:42:10|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736887340000|2025-01-14 20:42:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887350000|2025-01-14 20:42:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887360000|2025-01-14 20:42:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887380000|2025-01-14 20:43:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736887390000|2025-01-14 20:43:10|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736887400000|2025-01-14 20:43:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887410000|2025-01-14 20:43:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736887430000|2025-01-14 20:43:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887450000|2025-01-14 20:44:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736887460000|2025-01-14 20:44:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887470000|2025-01-14 20:44:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887480000|2025-01-14 20:44:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887500000|2025-01-14 20:45:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887510000|2025-01-14 20:45:10|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1736887520000|2025-01-14 20:45:20|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736887530000|2025-01-14 20:45:30|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887540000|2025-01-14 20:45:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887550000|2025-01-14 20:45:50|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887570000|2025-01-14 20:46:10|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1736887580000|2025-01-14 20:46:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887590000|2025-01-14 20:46:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736887600000|2025-01-14 20:46:40|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887610000|2025-01-14 20:46:50|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1736887620000|2025-01-14 20:47:00|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887630000|2025-01-14 20:47:10|35.02|35.02|35|35|35.02|35.02|35|35|0
1736887640000|2025-01-14 20:47:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1736887650000|2025-01-14 20:47:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887660000|2025-01-14 20:47:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887670000|2025-01-14 20:47:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887680000|2025-01-14 20:48:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887690000|2025-01-14 20:48:10|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1736887700000|2025-01-14 20:48:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887710000|2025-01-14 20:48:30|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736887720000|2025-01-14 20:48:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887730000|2025-01-14 20:48:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887740000|2025-01-14 20:49:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1736887750000|2025-01-14 20:49:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887760000|2025-01-14 20:49:20|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887770000|2025-01-14 20:49:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887780000|2025-01-14 20:49:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887790000|2025-01-14 20:49:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736887800000|2025-01-14 20:50:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887810000|2025-01-14 20:50:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736887820000|2025-01-14 20:50:20|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736887830000|2025-01-14 20:50:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887850000|2025-01-14 20:50:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887860000|2025-01-14 20:51:00|35|35|35.02|35.02|35.02|35.02|35|35|0
1736887870000|2025-01-14 20:51:10|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887880000|2025-01-14 20:51:20|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887890000|2025-01-14 20:51:30|35|35|35|35|35|35|35|35|0
1736887900000|2025-01-14 20:51:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887910000|2025-01-14 20:51:50|35.02|35.02|35|35|35.02|35.02|35|35|0
1736887920000|2025-01-14 20:52:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887930000|2025-01-14 20:52:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887940000|2025-01-14 20:52:20|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736887950000|2025-01-14 20:52:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887960000|2025-01-14 20:52:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887970000|2025-01-14 20:52:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887980000|2025-01-14 20:53:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736888000000|2025-01-14 20:53:20|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736888010000|2025-01-14 20:53:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736888020000|2025-01-14 20:53:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736888040000|2025-01-14 20:54:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1736888060000|2025-01-14 20:54:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736888070000|2025-01-14 20:54:30|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736888080000|2025-01-14 20:54:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736888090000|2025-01-14 20:54:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736888100000|2025-01-14 20:55:00|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736888110000|2025-01-14 20:55:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888120000|2025-01-14 20:55:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736888130000|2025-01-14 20:55:30|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736888140000|2025-01-14 20:55:40|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888150000|2025-01-14 20:55:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1736888160000|2025-01-14 20:56:00|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1736888170000|2025-01-14 20:56:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888180000|2025-01-14 20:56:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736888190000|2025-01-14 20:56:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888220000|2025-01-14 20:57:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888230000|2025-01-14 20:57:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888240000|2025-01-14 20:57:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888250000|2025-01-14 20:57:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888260000|2025-01-14 20:57:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736888270000|2025-01-14 20:57:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888280000|2025-01-14 20:58:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888290000|2025-01-14 20:58:10|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736888300000|2025-01-14 20:58:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888310000|2025-01-14 20:58:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888320000|2025-01-14 20:58:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888330000|2025-01-14 20:58:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888340000|2025-01-14 20:59:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888350000|2025-01-14 20:59:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888360000|2025-01-14 20:59:20|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1736888380000|2025-01-14 20:59:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888390000|2025-01-14 20:59:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888400000|2025-01-14 21:00:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888410000|2025-01-14 21:00:10|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888450000|2025-01-14 21:00:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888540000|2025-01-14 21:02:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888570000|2025-01-14 21:02:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888580000|2025-01-14 21:03:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888600000|2025-01-14 21:03:20|34.9|34.9|34.94|34.94|34.94|34.94|34.9|34.9|0
1736888610000|2025-01-14 21:03:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736888630000|2025-01-14 21:03:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888650000|2025-01-14 21:04:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736888720000|2025-01-14 21:05:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888830000|2025-01-14 21:07:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888870000|2025-01-14 21:07:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888930000|2025-01-14 21:08:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888940000|2025-01-14 21:09:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889010000|2025-01-14 21:10:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889020000|2025-01-14 21:10:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889090000|2025-01-14 21:11:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889130000|2025-01-14 21:12:10|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736889170000|2025-01-14 21:12:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889210000|2025-01-14 21:13:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736889220000|2025-01-14 21:13:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889260000|2025-01-14 21:14:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889270000|2025-01-14 21:14:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889280000|2025-01-14 21:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889350000|2025-01-14 21:15:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736889370000|2025-01-14 21:16:10|34.94|34.94|34.9|34.9|34.94|34.94|34.9|34.9|0
1736889410000|2025-01-14 21:16:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889710000|2025-01-14 21:21:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889860000|2025-01-14 21:24:20|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1736889870000|2025-01-14 21:24:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889890000|2025-01-14 21:24:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889910000|2025-01-14 21:25:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889930000|2025-01-14 21:25:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889960000|2025-01-14 21:26:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890000000|2025-01-14 21:26:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890070000|2025-01-14 21:27:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736890100000|2025-01-14 21:28:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890180000|2025-01-14 21:29:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890200000|2025-01-14 21:30:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890220000|2025-01-14 21:30:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890240000|2025-01-14 21:30:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890250000|2025-01-14 21:30:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890260000|2025-01-14 21:31:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890270000|2025-01-14 21:31:10|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736890290000|2025-01-14 21:31:30|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736890310000|2025-01-14 21:31:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890450000|2025-01-14 21:34:10|34.92|34.92|34.95|34.95|34.95|34.95|34.92|34.92|0
1736890550000|2025-01-14 21:35:50|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1736890560000|2025-01-14 21:36:00|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1736890570000|2025-01-14 21:36:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890590000|2025-01-14 21:36:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890600000|2025-01-14 21:36:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890610000|2025-01-14 21:36:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890620000|2025-01-14 21:37:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890700000|2025-01-14 21:38:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890720000|2025-01-14 21:38:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890730000|2025-01-14 21:38:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890740000|2025-01-14 21:39:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890750000|2025-01-14 21:39:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890820000|2025-01-14 21:40:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890830000|2025-01-14 21:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890840000|2025-01-14 21:40:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890860000|2025-01-14 21:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890880000|2025-01-14 21:41:20|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736890890000|2025-01-14 21:41:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890920000|2025-01-14 21:42:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890940000|2025-01-14 21:42:20|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1736891050000|2025-01-14 21:44:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891080000|2025-01-14 21:44:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891210000|2025-01-14 21:46:50|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1736891240000|2025-01-14 21:47:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891390000|2025-01-14 21:49:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891420000|2025-01-14 21:50:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891430000|2025-01-14 21:50:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891520000|2025-01-14 21:52:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891560000|2025-01-14 21:52:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891570000|2025-01-14 21:52:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891700000|2025-01-14 21:55:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736891770000|2025-01-14 21:56:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891940000|2025-01-14 21:59:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891950000|2025-01-14 21:59:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892280000|2025-01-14 22:04:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892360000|2025-01-14 22:06:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892420000|2025-01-14 22:07:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892490000|2025-01-14 22:08:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736892500000|2025-01-14 22:08:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893040000|2025-01-14 22:17:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893190000|2025-01-14 22:19:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893220000|2025-01-14 22:20:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893330000|2025-01-14 22:22:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893630000|2025-01-14 22:27:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893730000|2025-01-14 22:28:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893740000|2025-01-14 22:29:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893760000|2025-01-14 22:29:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893800000|2025-01-14 22:30:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893880000|2025-01-14 22:31:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736893890000|2025-01-14 22:31:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894260000|2025-01-14 22:37:40|35|35|35|35|35|35|35|35|0
1736894270000|2025-01-14 22:37:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736894360000|2025-01-14 22:39:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736894500000|2025-01-14 22:41:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894560000|2025-01-14 22:42:40|35|35|35|35|35|35|35|35|0
1736894570000|2025-01-14 22:42:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894600000|2025-01-14 22:43:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894660000|2025-01-14 22:44:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894790000|2025-01-14 22:46:30|35|35|35|35|35|35|35|35|0
1736895060000|2025-01-14 22:51:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895080000|2025-01-14 22:51:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736895110000|2025-01-14 22:51:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895390000|2025-01-14 22:56:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895400000|2025-01-14 22:56:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895450000|2025-01-14 22:57:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895480000|2025-01-14 22:58:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736895510000|2025-01-14 22:58:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895520000|2025-01-14 22:58:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895530000|2025-01-14 22:58:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736895670000|2025-01-14 23:01:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895680000|2025-01-14 23:01:20|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736895700000|2025-01-14 23:01:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736895750000|2025-01-14 23:02:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895800000|2025-01-14 23:03:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895810000|2025-01-14 23:03:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895830000|2025-01-14 23:03:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895840000|2025-01-14 23:04:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736895920000|2025-01-14 23:05:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896060000|2025-01-14 23:07:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896110000|2025-01-14 23:08:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896120000|2025-01-14 23:08:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896320000|2025-01-14 23:12:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896560000|2025-01-14 23:16:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896650000|2025-01-14 23:17:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896730000|2025-01-14 23:18:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896760000|2025-01-14 23:19:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896830000|2025-01-14 23:20:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896910000|2025-01-14 23:21:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897000000|2025-01-14 23:23:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736897050000|2025-01-14 23:24:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897090000|2025-01-14 23:24:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897380000|2025-01-14 23:29:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736897560000|2025-01-14 23:32:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897570000|2025-01-14 23:32:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897700000|2025-01-14 23:35:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736897750000|2025-01-14 23:35:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897880000|2025-01-14 23:38:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898070000|2025-01-14 23:41:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736898550000|2025-01-14 23:49:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736898560000|2025-01-14 23:49:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898590000|2025-01-14 23:49:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736898760000|2025-01-14 23:52:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736898800000|2025-01-14 23:53:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736899000000|2025-01-14 23:56:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736899110000|2025-01-14 23:58:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736899120000|2025-01-14 23:58:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899130000|2025-01-14 23:58:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736812810000|2025-01-14 00:00:10|33.25|33.25|33.26|33.26|33.26|33.26|33.25|33.25|0
1736813010000|2025-01-14 00:03:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813160000|2025-01-14 00:06:00|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813250000|2025-01-14 00:07:30|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736813320000|2025-01-14 00:08:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736813520000|2025-01-14 00:12:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813570000|2025-01-14 00:12:50|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813760000|2025-01-14 00:16:00|33.16|33.16|33.16|33.16|33.16|33.16|33.16|33.16|0
1736813920000|2025-01-14 00:18:40|33.13|33.13|33.13|33.13|33.13|33.13|33.13|33.13|0
1736813930000|2025-01-14 00:18:50|33.18|33.18|33.18|33.18|33.18|33.18|33.18|33.18|0
1736813990000|2025-01-14 00:19:50|33.24|33.24|33.24|33.24|33.24|33.24|33.24|33.24|0
1736814340000|2025-01-14 00:25:40|33.21|33.21|33.21|33.21|33.21|33.21|33.21|33.21|0
1736814940000|2025-01-14 00:35:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815010000|2025-01-14 00:36:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815040000|2025-01-14 00:37:20|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815060000|2025-01-14 00:37:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815070000|2025-01-14 00:37:50|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736815150000|2025-01-14 00:39:10|33.23|33.23|33.19|33.19|33.23|33.23|33.19|33.19|0
1736815430000|2025-01-14 00:43:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736815600000|2025-01-14 00:46:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736815610000|2025-01-14 00:46:50|33.2|33.2|33.2|33.2|33.2|33.2|33.2|33.2|0
1736815940000|2025-01-14 00:52:20|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816000000|2025-01-14 00:53:20|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816090000|2025-01-14 00:54:50|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816100000|2025-01-14 00:55:00|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816140000|2025-01-14 00:55:40|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816200000|2025-01-14 00:56:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816260000|2025-01-14 00:57:40|33.19|33.19|33.19|33.19|33.19|33.19|33.19|33.19|0
1736816290000|2025-01-14 00:58:10|33.23|33.23|33.23|33.23|33.23|33.23|33.23|33.23|0
1736816310000|2025-01-14 00:58:30|33.22|33.22|33.23|33.23|33.23|33.23|33.22|33.22|0
1736816380000|2025-01-14 00:59:40|33.22|33.22|33.22|33.22|33.22|33.22|33.22|33.22|0
1736816390000|2025-01-14 00:59:50|33.23|33.23|33.24|33.24|33.24|33.24|33.23|33.23|0
1736845200000|2025-01-14 09:00:00|33.23|33.23|33.17|33.17|33.23|33.23|33.17|33.17|0
1736845210000|2025-01-14 09:00:10|33.24|33.24|33.14|33.14|33.24|33.24|33.14|33.14|0
1736845220000|2025-01-14 09:00:20|33.02|33.02|33.24|33.24|33.24|33.24|33.02|33.02|0
1736845240000|2025-01-14 09:00:40|33.08|33.08|33.08|33.08|33.08|33.08|33.08|33.08|0
1736845250000|2025-01-14 09:00:50|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845260000|2025-01-14 09:01:00|33.25|33.25|33.25|33.25|33.25|33.25|33.25|33.25|0
1736845270000|2025-01-14 09:01:10|33.28|33.28|33.28|33.28|33.28|33.28|33.28|33.28|0
1736845280000|2025-01-14 09:01:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845290000|2025-01-14 09:01:30|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845310000|2025-01-14 09:01:50|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736845370000|2025-01-14 09:02:50|33.29|33.29|33.29|33.29|33.29|33.29|33.29|33.29|0
1736845390000|2025-01-14 09:03:10|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736845420000|2025-01-14 09:03:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736845430000|2025-01-14 09:03:50|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736845440000|2025-01-14 09:04:00|33.38|33.38|33.43|33.43|33.43|33.43|33.38|33.38|0
1736845450000|2025-01-14 09:04:10|33.48|33.48|33.42|33.42|33.48|33.48|33.42|33.42|0
1736845480000|2025-01-14 09:04:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845500000|2025-01-14 09:05:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736845530000|2025-01-14 09:05:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845600000|2025-01-14 09:06:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736845610000|2025-01-14 09:06:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845680000|2025-01-14 09:08:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845720000|2025-01-14 09:08:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736845770000|2025-01-14 09:09:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736845780000|2025-01-14 09:09:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736845800000|2025-01-14 09:10:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845840000|2025-01-14 09:10:40|33.46|33.46|33.44|33.44|33.46|33.46|33.44|33.44|0
1736845880000|2025-01-14 09:11:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736845940000|2025-01-14 09:12:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736845960000|2025-01-14 09:12:40|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846070000|2025-01-14 09:14:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736846150000|2025-01-14 09:15:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736846190000|2025-01-14 09:16:30|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846200000|2025-01-14 09:16:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736846350000|2025-01-14 09:19:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846380000|2025-01-14 09:19:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846390000|2025-01-14 09:19:50|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846410000|2025-01-14 09:20:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736846460000|2025-01-14 09:21:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736846510000|2025-01-14 09:21:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736846640000|2025-01-14 09:24:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846710000|2025-01-14 09:25:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736846720000|2025-01-14 09:25:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736846760000|2025-01-14 09:26:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736846770000|2025-01-14 09:26:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736846800000|2025-01-14 09:26:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736846840000|2025-01-14 09:27:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736846970000|2025-01-14 09:29:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847000000|2025-01-14 09:30:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847030000|2025-01-14 09:30:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847140000|2025-01-14 09:32:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847170000|2025-01-14 09:32:50|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847280000|2025-01-14 09:34:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847320000|2025-01-14 09:35:20|33.58|33.58|33.59|33.59|33.59|33.59|33.58|33.58|0
1736847330000|2025-01-14 09:35:30|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847340000|2025-01-14 09:35:40|33.59|33.59|33.6|33.6|33.6|33.6|33.59|33.59|0
1736847350000|2025-01-14 09:35:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847360000|2025-01-14 09:36:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736847380000|2025-01-14 09:36:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847410000|2025-01-14 09:36:50|33.61|33.61|33.61|33.61|33.61|33.61|33.61|33.61|0
1736847420000|2025-01-14 09:37:00|33.62|33.62|33.63|33.63|33.63|33.63|33.62|33.62|0
1736847470000|2025-01-14 09:37:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847500000|2025-01-14 09:38:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847510000|2025-01-14 09:38:30|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847580000|2025-01-14 09:39:40|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736847640000|2025-01-14 09:40:40|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847660000|2025-01-14 09:41:00|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736847670000|2025-01-14 09:41:10|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736847690000|2025-01-14 09:41:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736847700000|2025-01-14 09:41:40|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847710000|2025-01-14 09:41:50|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847770000|2025-01-14 09:42:50|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736847840000|2025-01-14 09:44:00|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736847900000|2025-01-14 09:45:00|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736847910000|2025-01-14 09:45:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736848020000|2025-01-14 09:47:00|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736848100000|2025-01-14 09:48:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736848110000|2025-01-14 09:48:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736848160000|2025-01-14 09:49:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848210000|2025-01-14 09:50:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848230000|2025-01-14 09:50:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848280000|2025-01-14 09:51:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848450000|2025-01-14 09:54:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736848460000|2025-01-14 09:54:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848580000|2025-01-14 09:56:20|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736848600000|2025-01-14 09:56:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848650000|2025-01-14 09:57:30|33.54|33.54|33.57|33.57|33.57|33.57|33.54|33.54|0
1736848680000|2025-01-14 09:58:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736848710000|2025-01-14 09:58:30|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736848880000|2025-01-14 10:01:20|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736848960000|2025-01-14 10:02:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849010000|2025-01-14 10:03:30|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849020000|2025-01-14 10:03:40|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849190000|2025-01-14 10:06:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849250000|2025-01-14 10:07:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849340000|2025-01-14 10:09:00|33.57|33.57|33.57|33.57|33.57|33.57|33.57|33.57|0
1736849380000|2025-01-14 10:09:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849420000|2025-01-14 10:10:20|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736849470000|2025-01-14 10:11:10|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849540000|2025-01-14 10:12:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849600000|2025-01-14 10:13:20|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849650000|2025-01-14 10:14:10|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736849690000|2025-01-14 10:14:50|33.52|33.52|33.52|33.52|33.52|33.52|33.52|33.52|0
1736849790000|2025-01-14 10:16:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849810000|2025-01-14 10:16:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736849910000|2025-01-14 10:18:30|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.53|0
1736849920000|2025-01-14 10:18:40|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736849940000|2025-01-14 10:19:00|33.58|33.58|33.58|33.58|33.58|33.58|33.58|33.58|0
1736850030000|2025-01-14 10:20:30|33.53|33.53|33.55|33.55|33.55|33.55|33.53|33.53|0
1736850150000|2025-01-14 10:22:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850160000|2025-01-14 10:22:40|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736850290000|2025-01-14 10:24:50|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736850310000|2025-01-14 10:25:10|33.51|33.51|33.54|33.54|33.54|33.54|33.51|33.51|0
1736850330000|2025-01-14 10:25:30|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736850450000|2025-01-14 10:27:30|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736850580000|2025-01-14 10:29:40|33.48|33.48|33.49|33.49|33.49|33.49|33.48|33.48|0
1736850650000|2025-01-14 10:30:50|33.46|33.46|33.43|33.43|33.46|33.46|33.43|33.43|0
1736850930000|2025-01-14 10:35:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851110000|2025-01-14 10:38:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851200000|2025-01-14 10:40:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851210000|2025-01-14 10:40:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736851260000|2025-01-14 10:41:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851330000|2025-01-14 10:42:10|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736851340000|2025-01-14 10:42:20|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851410000|2025-01-14 10:43:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736851590000|2025-01-14 10:46:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736851720000|2025-01-14 10:48:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736851740000|2025-01-14 10:49:00|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736851890000|2025-01-14 10:51:30|33.44|33.44|33.48|33.48|33.48|33.48|33.44|33.44|0
1736852160000|2025-01-14 10:56:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736852300000|2025-01-14 10:58:20|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736852370000|2025-01-14 10:59:30|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736852670000|2025-01-14 11:04:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853000000|2025-01-14 11:10:00|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853010000|2025-01-14 11:10:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736853090000|2025-01-14 11:11:30|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736853280000|2025-01-14 11:14:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853410000|2025-01-14 11:16:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853420000|2025-01-14 11:17:00|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853520000|2025-01-14 11:18:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853530000|2025-01-14 11:18:50|33.45|33.45|33.43|33.43|33.45|33.45|33.43|33.43|0
1736853570000|2025-01-14 11:19:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853590000|2025-01-14 11:19:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853620000|2025-01-14 11:20:20|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853690000|2025-01-14 11:21:30|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736853870000|2025-01-14 11:24:30|33.42|33.42|33.43|33.43|33.43|33.43|33.42|33.42|0
1736853880000|2025-01-14 11:24:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736853990000|2025-01-14 11:26:30|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736854230000|2025-01-14 11:30:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854250000|2025-01-14 11:30:50|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854390000|2025-01-14 11:33:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736854430000|2025-01-14 11:33:50|33.44|33.44|33.46|33.46|33.46|33.46|33.44|33.44|0
1736854550000|2025-01-14 11:35:50|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736854650000|2025-01-14 11:37:30|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736854660000|2025-01-14 11:37:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736854770000|2025-01-14 11:39:30|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736855120000|2025-01-14 11:45:20|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855260000|2025-01-14 11:47:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855370000|2025-01-14 11:49:30|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736855410000|2025-01-14 11:50:10|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736855490000|2025-01-14 11:51:30|33.42|33.42|33.39|33.39|33.42|33.42|33.39|33.39|0
1736855890000|2025-01-14 11:58:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736855960000|2025-01-14 11:59:20|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856000000|2025-01-14 12:00:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856010000|2025-01-14 12:00:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856030000|2025-01-14 12:00:30|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856220000|2025-01-14 12:03:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856320000|2025-01-14 12:05:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856340000|2025-01-14 12:05:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736856360000|2025-01-14 12:06:00|33.4|33.4|33.41|33.41|33.41|33.41|33.4|33.4|0
1736856390000|2025-01-14 12:06:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856460000|2025-01-14 12:07:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856480000|2025-01-14 12:08:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856500000|2025-01-14 12:08:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736856550000|2025-01-14 12:09:10|33.39|33.39|33.43|33.43|33.43|33.43|33.39|33.39|0
1736856560000|2025-01-14 12:09:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736856640000|2025-01-14 12:10:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736856650000|2025-01-14 12:10:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856660000|2025-01-14 12:11:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856700000|2025-01-14 12:11:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856730000|2025-01-14 12:12:10|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856740000|2025-01-14 12:12:20|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856780000|2025-01-14 12:13:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736856820000|2025-01-14 12:13:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736856830000|2025-01-14 12:13:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736856840000|2025-01-14 12:14:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736857250000|2025-01-14 12:20:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736857330000|2025-01-14 12:22:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857500000|2025-01-14 12:25:00|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857680000|2025-01-14 12:28:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857690000|2025-01-14 12:28:10|33.34|33.34|33.34|33.34|33.34|33.34|33.34|33.34|0
1736857730000|2025-01-14 12:28:50|33.38|33.38|33.39|33.39|33.39|33.39|33.38|33.38|0
1736857840000|2025-01-14 12:30:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736857890000|2025-01-14 12:31:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736857900000|2025-01-14 12:31:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736858020000|2025-01-14 12:33:40|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858160000|2025-01-14 12:36:00|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736858170000|2025-01-14 12:36:10|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736858540000|2025-01-14 12:42:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736858560000|2025-01-14 12:42:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736859040000|2025-01-14 12:50:40|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859050000|2025-01-14 12:50:50|33.4|33.4|33.39|33.39|33.4|33.4|33.39|33.39|0
1736859060000|2025-01-14 12:51:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859160000|2025-01-14 12:52:40|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859190000|2025-01-14 12:53:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736859230000|2025-01-14 12:53:50|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859280000|2025-01-14 12:54:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736859350000|2025-01-14 12:55:50|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859360000|2025-01-14 12:56:00|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859370000|2025-01-14 12:56:10|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736859680000|2025-01-14 13:01:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859690000|2025-01-14 13:01:30|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859740000|2025-01-14 13:02:20|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859760000|2025-01-14 13:02:40|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859840000|2025-01-14 13:04:00|33.39|33.39|33.39|33.39|33.39|33.39|33.39|33.39|0
1736859850000|2025-01-14 13:04:10|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736859950000|2025-01-14 13:05:50|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860040000|2025-01-14 13:07:20|33.36|33.36|33.36|33.36|33.36|33.36|33.36|33.36|0
1736860220000|2025-01-14 13:10:20|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|0
1736860340000|2025-01-14 13:12:20|33.37|33.37|33.37|33.37|33.37|33.37|33.37|33.37|0
1736860350000|2025-01-14 13:12:30|33.42|33.42|33.42|33.42|33.42|33.42|33.42|33.42|0
1736860400000|2025-01-14 13:13:20|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736860420000|2025-01-14 13:13:40|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736860460000|2025-01-14 13:14:20|33.45|33.45|33.45|33.45|33.45|33.45|33.45|33.45|0
1736860500000|2025-01-14 13:15:00|33.47|33.47|33.46|33.46|33.47|33.47|33.46|33.46|0
1736860540000|2025-01-14 13:15:40|33.47|33.47|33.47|33.47|33.47|33.47|33.47|33.47|0
1736860550000|2025-01-14 13:15:50|33.55|33.55|33.54|33.54|33.55|33.55|33.54|33.54|0
1736860570000|2025-01-14 13:16:10|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860670000|2025-01-14 13:17:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860770000|2025-01-14 13:19:30|33.54|33.54|33.54|33.54|33.54|33.54|33.54|33.54|0
1736860780000|2025-01-14 13:19:40|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.55|0
1736860800000|2025-01-14 13:20:00|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860810000|2025-01-14 13:20:10|33.49|33.49|33.49|33.49|33.49|33.49|33.49|33.49|0
1736860830000|2025-01-14 13:20:30|33.56|33.56|33.56|33.56|33.56|33.56|33.56|33.56|0
1736860850000|2025-01-14 13:20:50|33.59|33.59|33.59|33.59|33.59|33.59|33.59|33.59|0
1736860860000|2025-01-14 13:21:00|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860870000|2025-01-14 13:21:10|33.5|33.5|33.5|33.5|33.5|33.5|33.5|33.5|0
1736860880000|2025-01-14 13:21:20|33.51|33.51|33.51|33.51|33.51|33.51|33.51|33.51|0
1736860910000|2025-01-14 13:21:50|33.48|33.48|33.48|33.48|33.48|33.48|33.48|33.48|0
1736860990000|2025-01-14 13:23:10|33.46|33.46|33.46|33.46|33.46|33.46|33.46|33.46|0
1736861020000|2025-01-14 13:23:40|33.44|33.44|33.44|33.44|33.44|33.44|33.44|33.44|0
1736861120000|2025-01-14 13:25:20|33.45|33.45|33.46|33.46|33.46|33.46|33.45|33.45|0
1736861150000|2025-01-14 13:25:50|33.43|33.43|33.43|33.43|33.43|33.43|33.43|33.43|0
1736861160000|2025-01-14 13:26:00|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861260000|2025-01-14 13:27:40|33.38|33.38|33.38|33.38|33.38|33.38|33.38|33.38|0
1736861290000|2025-01-14 13:28:10|33.41|33.41|33.41|33.41|33.41|33.41|33.41|33.41|0
1736861380000|2025-01-14 13:29:40|33.4|33.4|33.4|33.4|33.4|33.4|33.4|33.4|0
1736861400000|2025-01-14 13:30:00|33.55|33.55|33.59|33.59|33.59|33.59|33.55|33.55|0
1736861410000|2025-01-14 13:30:10|33.81|33.81|33.87|33.87|33.87|33.87|33.81|33.81|0
1736861450000|2025-01-14 13:30:50|33.82|33.82|33.85|33.85|33.85|33.85|33.82|33.82|0
1736861480000|2025-01-14 13:31:20|33.83|33.83|33.83|33.83|33.83|33.83|33.83|33.83|0
1736861490000|2025-01-14 13:31:30|33.72|33.72|33.92|33.92|33.92|33.92|33.72|33.72|0
1736861510000|2025-01-14 13:31:50|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861520000|2025-01-14 13:32:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861530000|2025-01-14 13:32:10|34|34|34|34|34|34|34|34|0
1736861540000|2025-01-14 13:32:20|34.01|34.01|34.05|34.05|34.05|34.05|34.01|34.01|0
1736861590000|2025-01-14 13:33:10|34.09|34.09|34.09|34.09|34.09|34.09|34.09|34.09|0
1736861610000|2025-01-14 13:33:30|34.06|34.06|34.06|34.06|34.06|34.06|34.06|34.06|0
1736861620000|2025-01-14 13:33:40|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861640000|2025-01-14 13:34:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861650000|2025-01-14 13:34:10|34.1|34.1|34.08|34.08|34.1|34.1|34.08|34.08|0
1736861660000|2025-01-14 13:34:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736861680000|2025-01-14 13:34:40|34.05|34.05|34.06|34.06|34.06|34.06|34.05|34.05|0
1736861690000|2025-01-14 13:34:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861760000|2025-01-14 13:36:00|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736861770000|2025-01-14 13:36:10|34.02|34.02|34.05|34.05|34.05|34.05|34.02|34.02|0
1736861780000|2025-01-14 13:36:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861790000|2025-01-14 13:36:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861800000|2025-01-14 13:36:40|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861810000|2025-01-14 13:36:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861840000|2025-01-14 13:37:20|34.07|34.07|34.07|34.07|34.07|34.07|34.07|34.07|0
1736861850000|2025-01-14 13:37:30|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736861860000|2025-01-14 13:37:40|34.13|34.13|34.1|34.1|34.13|34.13|34.1|34.1|0
1736861870000|2025-01-14 13:37:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861880000|2025-01-14 13:38:00|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861890000|2025-01-14 13:38:10|34.12|34.12|34.1|34.1|34.12|34.12|34.1|34.1|0
1736861900000|2025-01-14 13:38:20|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861910000|2025-01-14 13:38:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736861920000|2025-01-14 13:38:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736861980000|2025-01-14 13:39:40|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862000000|2025-01-14 13:40:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862010000|2025-01-14 13:40:10|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736862040000|2025-01-14 13:40:40|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862070000|2025-01-14 13:41:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862100000|2025-01-14 13:41:40|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736862120000|2025-01-14 13:42:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862130000|2025-01-14 13:42:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736862140000|2025-01-14 13:42:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862150000|2025-01-14 13:42:30|33.97|33.97|33.95|33.95|33.97|33.97|33.95|33.95|0
1736862190000|2025-01-14 13:43:10|33.91|33.91|33.9|33.9|33.91|33.91|33.9|33.9|0
1736862220000|2025-01-14 13:43:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862240000|2025-01-14 13:44:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862260000|2025-01-14 13:44:20|33.93|33.93|33.95|33.95|33.95|33.95|33.93|33.93|0
1736862300000|2025-01-14 13:45:00|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736862350000|2025-01-14 13:45:50|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736862360000|2025-01-14 13:46:00|34|34|34|34|34|34|34|34|0
1736862370000|2025-01-14 13:46:10|33.95|33.95|33.96|33.96|33.96|33.96|33.95|33.95|0
1736862380000|2025-01-14 13:46:20|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862410000|2025-01-14 13:46:50|34|34|34|34|34|34|34|34|0
1736862430000|2025-01-14 13:47:10|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862470000|2025-01-14 13:47:50|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862480000|2025-01-14 13:48:00|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862490000|2025-01-14 13:48:10|33.99|33.99|33.99|33.99|33.99|33.99|33.99|33.99|0
1736862510000|2025-01-14 13:48:30|34|34|34|34|34|34|34|34|0
1736862520000|2025-01-14 13:48:40|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736862530000|2025-01-14 13:48:50|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862550000|2025-01-14 13:49:10|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862570000|2025-01-14 13:49:30|34.01|34.01|34.02|34.02|34.02|34.02|34.01|34.01|0
1736862620000|2025-01-14 13:50:20|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862650000|2025-01-14 13:50:50|34.14|34.14|34.14|34.14|34.14|34.14|34.14|34.14|0
1736862680000|2025-01-14 13:51:20|34.17|34.17|34.17|34.17|34.17|34.17|34.17|34.17|0
1736862710000|2025-01-14 13:51:50|34.1|34.1|34.1|34.1|34.1|34.1|34.1|34.1|0
1736862730000|2025-01-14 13:52:10|34.06|34.06|34.1|34.1|34.1|34.1|34.06|34.06|0
1736862740000|2025-01-14 13:52:20|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862750000|2025-01-14 13:52:30|34.08|34.08|34.08|34.08|34.08|34.08|34.08|34.08|0
1736862780000|2025-01-14 13:53:00|34.11|34.11|34.11|34.11|34.11|34.11|34.11|34.11|0
1736862870000|2025-01-14 13:54:30|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736862880000|2025-01-14 13:54:40|34.01|34.01|33.98|33.98|34.01|34.01|33.98|33.98|0
1736862890000|2025-01-14 13:54:50|33.95|33.95|34.01|34.01|34.01|34.01|33.95|33.95|0
1736862900000|2025-01-14 13:55:00|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863000000|2025-01-14 13:56:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863010000|2025-01-14 13:56:50|34.01|34.01|34.01|34.01|34.01|34.01|34.01|34.01|0
1736863050000|2025-01-14 13:57:30|33.97|33.97|33.93|33.93|33.97|33.97|33.93|33.93|0
1736863060000|2025-01-14 13:57:40|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863080000|2025-01-14 13:58:00|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863100000|2025-01-14 13:58:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863160000|2025-01-14 13:59:20|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863170000|2025-01-14 13:59:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863190000|2025-01-14 13:59:50|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863210000|2025-01-14 14:00:10|33.95|33.95|33.95|33.95|33.95|33.95|33.95|33.95|0
1736863240000|2025-01-14 14:00:40|33.96|33.96|33.96|33.96|33.96|33.96|33.96|33.96|0
1736863270000|2025-01-14 14:01:10|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863300000|2025-01-14 14:01:40|33.94|33.94|33.94|33.94|33.94|33.94|33.94|33.94|0
1736863310000|2025-01-14 14:01:50|33.91|33.91|33.89|33.89|33.91|33.91|33.89|33.89|0
1736863350000|2025-01-14 14:02:30|33.91|33.91|33.95|33.95|33.95|33.95|33.91|33.91|0
1736863380000|2025-01-14 14:03:00|33.98|33.98|34.03|34.03|34.03|34.03|33.98|33.98|0
1736863390000|2025-01-14 14:03:10|33.98|33.98|33.98|33.98|33.98|33.98|33.98|33.98|0
1736863400000|2025-01-14 14:03:20|34.05|34.05|33.97|33.97|34.05|34.05|33.97|33.97|0
1736863430000|2025-01-14 14:03:50|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863440000|2025-01-14 14:04:00|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863500000|2025-01-14 14:05:00|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863560000|2025-01-14 14:06:00|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863590000|2025-01-14 14:06:30|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863600000|2025-01-14 14:06:40|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863610000|2025-01-14 14:06:50|33.91|33.91|33.91|33.91|33.91|33.91|33.91|33.91|0
1736863640000|2025-01-14 14:07:20|33.93|33.93|33.93|33.93|33.93|33.93|33.93|33.93|0
1736863670000|2025-01-14 14:07:50|33.92|33.92|33.92|33.92|33.92|33.92|33.92|33.92|0
1736863730000|2025-01-14 14:08:50|33.89|33.89|33.89|33.89|33.89|33.89|33.89|33.89|0
1736863740000|2025-01-14 14:09:00|33.9|33.9|33.9|33.9|33.9|33.9|33.9|33.9|0
1736863830000|2025-01-14 14:10:30|33.97|33.97|33.97|33.97|33.97|33.97|33.97|33.97|0
1736863840000|2025-01-14 14:10:40|34.02|34.02|34.02|34.02|34.02|34.02|34.02|34.02|0
1736863850000|2025-01-14 14:10:50|34.03|34.03|34.03|34.03|34.03|34.03|34.03|34.03|0
1736863860000|2025-01-14 14:11:00|34.05|34.05|34.05|34.05|34.05|34.05|34.05|34.05|0
1736863870000|2025-01-14 14:11:10|34.09|34.09|34.06|34.06|34.09|34.09|34.06|34.06|0
1736863880000|2025-01-14 14:11:20|34.09|34.09|34.1|34.1|34.1|34.1|34.09|34.09|0
1736863890000|2025-01-14 14:11:30|34.12|34.12|34.11|34.11|34.12|34.12|34.11|34.11|0
1736863900000|2025-01-14 14:11:40|34.18|34.18|34.17|34.17|34.18|34.18|34.17|34.17|0
1736863920000|2025-01-14 14:12:00|34.21|34.21|34.23|34.23|34.23|34.23|34.21|34.21|0
1736863930000|2025-01-14 14:12:10|34.22|34.22|34.26|34.26|34.26|34.26|34.22|34.22|0
1736863940000|2025-01-14 14:12:20|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736863960000|2025-01-14 14:12:40|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863970000|2025-01-14 14:12:50|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736863980000|2025-01-14 14:13:00|34.26|34.26|34.26|34.26|34.26|34.26|34.26|34.26|0
1736863990000|2025-01-14 14:13:10|34.22|34.22|34.22|34.22|34.22|34.22|34.22|34.22|0
1736864000000|2025-01-14 14:13:20|34.25|34.25|34.26|34.26|34.26|34.26|34.25|34.25|0
1736864010000|2025-01-14 14:13:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864020000|2025-01-14 14:13:40|34.31|34.31|34.31|34.31|34.31|34.31|34.31|34.31|0
1736864030000|2025-01-14 14:13:50|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864040000|2025-01-14 14:14:00|34.34|34.34|34.32|34.32|34.34|34.34|34.32|34.32|0
1736864050000|2025-01-14 14:14:10|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864060000|2025-01-14 14:14:20|34.35|34.35|34.33|34.33|34.35|34.35|34.33|34.33|0
1736864070000|2025-01-14 14:14:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864100000|2025-01-14 14:15:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864120000|2025-01-14 14:15:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864130000|2025-01-14 14:15:30|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864160000|2025-01-14 14:16:00|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864170000|2025-01-14 14:16:10|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864180000|2025-01-14 14:16:20|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864190000|2025-01-14 14:16:30|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864200000|2025-01-14 14:16:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864210000|2025-01-14 14:16:50|34.28|34.28|34.33|34.33|34.33|34.33|34.28|34.28|0
1736864220000|2025-01-14 14:17:00|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864230000|2025-01-14 14:17:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864260000|2025-01-14 14:17:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864300000|2025-01-14 14:18:20|34.32|34.32|34.31|34.31|34.32|34.32|34.31|34.31|0
1736864380000|2025-01-14 14:19:40|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864390000|2025-01-14 14:19:50|34.31|34.31|34.32|34.32|34.32|34.32|34.31|34.31|0
1736864400000|2025-01-14 14:20:00|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864450000|2025-01-14 14:20:50|34.33|34.33|34.32|34.32|34.33|34.33|34.32|34.32|0
1736864460000|2025-01-14 14:21:00|34.35|34.35|34.35|34.35|34.35|34.35|34.35|34.35|0
1736864490000|2025-01-14 14:21:30|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864500000|2025-01-14 14:21:40|34.29|34.29|34.28|34.28|34.29|34.29|34.28|34.28|0
1736864510000|2025-01-14 14:21:50|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864520000|2025-01-14 14:22:00|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864530000|2025-01-14 14:22:10|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864560000|2025-01-14 14:22:40|34.23|34.23|34.24|34.24|34.24|34.24|34.23|34.23|0
1736864570000|2025-01-14 14:22:50|34.23|34.23|34.23|34.23|34.23|34.23|34.23|34.23|0
1736864580000|2025-01-14 14:23:00|34.24|34.24|34.24|34.24|34.24|34.24|34.24|34.24|0
1736864590000|2025-01-14 14:23:10|34.28|34.28|34.28|34.28|34.28|34.28|34.28|34.28|0
1736864600000|2025-01-14 14:23:20|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864610000|2025-01-14 14:23:30|34.29|34.29|34.29|34.29|34.29|34.29|34.29|34.29|0
1736864620000|2025-01-14 14:23:40|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864630000|2025-01-14 14:23:50|34.29|34.29|34.3|34.3|34.3|34.3|34.29|34.29|0
1736864640000|2025-01-14 14:24:00|34.27|34.27|34.27|34.27|34.27|34.27|34.27|34.27|0
1736864650000|2025-01-14 14:24:10|34.29|34.29|34.24|34.24|34.29|34.29|34.24|34.24|0
1736864680000|2025-01-14 14:24:40|34.25|34.25|34.25|34.25|34.25|34.25|34.25|34.25|0
1736864690000|2025-01-14 14:24:50|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864700000|2025-01-14 14:25:00|34.32|34.32|34.32|34.32|34.32|34.32|34.32|34.32|0
1736864720000|2025-01-14 14:25:20|34.3|34.3|34.3|34.3|34.3|34.3|34.3|34.3|0
1736864730000|2025-01-14 14:25:30|34.33|34.33|34.33|34.33|34.33|34.33|34.33|34.33|0
1736864740000|2025-01-14 14:25:40|34.39|34.39|34.39|34.39|34.39|34.39|34.39|34.39|0
1736864750000|2025-01-14 14:25:50|34.34|34.34|34.34|34.34|34.34|34.34|34.34|34.34|0
1736864760000|2025-01-14 14:26:00|34.38|34.38|34.38|34.38|34.38|34.38|34.38|34.38|0
1736864770000|2025-01-14 14:26:10|34.39|34.39|34.41|34.41|34.41|34.41|34.39|34.39|0
1736864780000|2025-01-14 14:26:20|34.46|34.46|34.47|34.47|34.47|34.47|34.46|34.46|0
1736864820000|2025-01-14 14:27:00|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736864830000|2025-01-14 14:27:10|34.56|34.56|34.64|34.64|34.64|34.64|34.56|34.56|0
1736864840000|2025-01-14 14:27:20|34.65|34.65|34.67|34.67|34.67|34.67|34.65|34.65|0
1736864860000|2025-01-14 14:27:40|34.62|34.62|34.81|34.81|34.81|34.81|34.62|34.62|0
1736864870000|2025-01-14 14:27:50|34.82|34.82|34.89|34.89|34.89|34.89|34.82|34.82|0
1736864880000|2025-01-14 14:28:00|34.98|34.98|35.01|35.01|35.01|35.01|34.98|34.98|0
1736864890000|2025-01-14 14:28:10|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736864900000|2025-01-14 14:28:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736864910000|2025-01-14 14:28:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736864920000|2025-01-14 14:28:40|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736864930000|2025-01-14 14:28:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736864940000|2025-01-14 14:29:00|34.98|34.98|34.96|34.96|34.98|34.98|34.96|34.96|0
1736864950000|2025-01-14 14:29:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864960000|2025-01-14 14:29:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736864970000|2025-01-14 14:29:30|34.91|34.91|34.89|34.89|34.91|34.91|34.89|34.89|0
1736864980000|2025-01-14 14:29:40|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736864990000|2025-01-14 14:29:50|34.85|34.85|34.86|34.86|34.86|34.86|34.85|34.85|0
1736865000000|2025-01-14 14:30:00|34.93|34.93|35.22|35.22|35.22|35.22|34.93|34.93|0
1736865010000|2025-01-14 14:30:10|35.34|35.34|35.28|35.28|35.34|35.34|35.28|35.28|0
1736865020000|2025-01-14 14:30:20|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865030000|2025-01-14 14:30:30|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736865040000|2025-01-14 14:30:40|35.33|35.33|35.23|35.23|35.33|35.33|35.23|35.23|0
1736865050000|2025-01-14 14:30:50|35.17|35.17|35.2|35.2|35.2|35.2|35.17|35.17|0
1736865060000|2025-01-14 14:31:00|35.24|35.24|35.14|35.14|35.24|35.24|35.14|35.14|0
1736865070000|2025-01-14 14:31:10|35.21|35.21|35.26|35.26|35.26|35.26|35.21|35.21|0
1736865080000|2025-01-14 14:31:20|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865090000|2025-01-14 14:31:30|34.92|34.92|34.76|34.76|34.92|34.92|34.76|34.76|0
1736865100000|2025-01-14 14:31:40|34.73|34.73|34.66|34.66|34.73|34.73|34.66|34.66|0
1736865110000|2025-01-14 14:31:50|34.57|34.57|34.55|34.55|34.57|34.57|34.55|34.55|0
1736865120000|2025-01-14 14:32:00|34.52|34.52|34.6|34.6|34.6|34.6|34.52|34.52|0
1736865130000|2025-01-14 14:32:10|34.55|34.55|34.57|34.57|34.57|34.57|34.55|34.55|0
1736865140000|2025-01-14 14:32:20|34.56|34.56|34.59|34.59|34.59|34.59|34.56|34.56|0
1736865150000|2025-01-14 14:32:30|34.56|34.56|34.56|34.56|34.56|34.56|34.56|34.56|0
1736865160000|2025-01-14 14:32:40|34.63|34.63|34.69|34.69|34.69|34.69|34.63|34.63|0
1736865170000|2025-01-14 14:32:50|34.76|34.76|34.74|34.74|34.76|34.76|34.74|34.74|0
1736865180000|2025-01-14 14:33:00|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|0
1736865190000|2025-01-14 14:33:10|34.71|34.71|34.67|34.67|34.71|34.71|34.67|34.67|0
1736865200000|2025-01-14 14:33:20|34.66|34.66|34.8|34.8|34.8|34.8|34.66|34.66|0
1736865210000|2025-01-14 14:33:30|34.94|34.94|35|35|35|35|34.94|34.94|0
1736865220000|2025-01-14 14:33:40|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736865230000|2025-01-14 14:33:50|35.14|35.14|35.09|35.09|35.14|35.14|35.09|35.09|0
1736865240000|2025-01-14 14:34:00|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736865250000|2025-01-14 14:34:10|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736865260000|2025-01-14 14:34:20|35.12|35.12|35.09|35.09|35.12|35.12|35.09|35.09|0
1736865270000|2025-01-14 14:34:30|35.11|35.11|35.06|35.06|35.11|35.11|35.06|35.06|0
1736865280000|2025-01-14 14:34:40|34.94|34.94|34.92|34.92|34.94|34.94|34.92|34.92|0
1736865290000|2025-01-14 14:34:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736865300000|2025-01-14 14:35:00|34.91|34.91|35.02|35.02|35.02|35.02|34.91|34.91|0
1736865310000|2025-01-14 14:35:10|35.01|35.01|35.1|35.1|35.1|35.1|35.01|35.01|0
1736865320000|2025-01-14 14:35:20|35.07|35.07|35.04|35.04|35.07|35.07|35.04|35.04|0
1736865330000|2025-01-14 14:35:30|35.05|35.05|35.11|35.11|35.11|35.11|35.05|35.05|0
1736865340000|2025-01-14 14:35:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865350000|2025-01-14 14:35:50|35.24|35.24|35.19|35.19|35.24|35.24|35.19|35.19|0
1736865360000|2025-01-14 14:36:00|35.16|35.16|35.08|35.08|35.16|35.16|35.08|35.08|0
1736865370000|2025-01-14 14:36:10|35.07|35.07|35.15|35.15|35.15|35.15|35.07|35.07|0
1736865380000|2025-01-14 14:36:20|35.18|35.18|35.14|35.14|35.18|35.18|35.14|35.14|0
1736865390000|2025-01-14 14:36:30|35.18|35.18|35.12|35.12|35.18|35.18|35.12|35.12|0
1736865400000|2025-01-14 14:36:40|35.07|35.07|35.02|35.02|35.07|35.07|35.02|35.02|0
1736865410000|2025-01-14 14:36:50|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736865420000|2025-01-14 14:37:00|34.89|34.89|34.85|34.85|34.89|34.89|34.85|34.85|0
1736865430000|2025-01-14 14:37:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736865440000|2025-01-14 14:37:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736865450000|2025-01-14 14:37:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736865460000|2025-01-14 14:37:40|35.09|35.09|35.13|35.13|35.13|35.13|35.09|35.09|0
1736865470000|2025-01-14 14:37:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736865480000|2025-01-14 14:38:00|35.14|35.14|35.17|35.17|35.17|35.17|35.14|35.14|0
1736865490000|2025-01-14 14:38:10|35.2|35.2|35.27|35.27|35.27|35.27|35.2|35.2|0
1736865510000|2025-01-14 14:38:30|35.23|35.23|35.26|35.26|35.26|35.26|35.23|35.23|0
1736865520000|2025-01-14 14:38:40|35.29|35.29|35.32|35.32|35.32|35.32|35.29|35.29|0
1736865530000|2025-01-14 14:38:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736865540000|2025-01-14 14:39:00|35.25|35.25|35.21|35.21|35.25|35.25|35.21|35.21|0
1736865550000|2025-01-14 14:39:10|35.13|35.13|35.11|35.11|35.13|35.13|35.11|35.11|0
1736865560000|2025-01-14 14:39:20|35.1|35.1|35.07|35.07|35.1|35.1|35.07|35.07|0
1736865570000|2025-01-14 14:39:30|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736865580000|2025-01-14 14:39:40|35.14|35.14|35.23|35.23|35.23|35.23|35.14|35.14|0
1736865590000|2025-01-14 14:39:50|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736865600000|2025-01-14 14:40:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736865610000|2025-01-14 14:40:10|35.2|35.2|35.18|35.18|35.2|35.2|35.18|35.18|0
1736865620000|2025-01-14 14:40:20|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865630000|2025-01-14 14:40:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865640000|2025-01-14 14:40:40|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736865650000|2025-01-14 14:40:50|35.26|35.26|35.29|35.29|35.29|35.29|35.26|35.26|0
1736865660000|2025-01-14 14:41:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736865670000|2025-01-14 14:41:10|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736865680000|2025-01-14 14:41:20|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736865690000|2025-01-14 14:41:30|35.26|35.26|35.24|35.24|35.26|35.26|35.24|35.24|0
1736865700000|2025-01-14 14:41:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736865710000|2025-01-14 14:41:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736865720000|2025-01-14 14:42:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736865730000|2025-01-14 14:42:10|35.33|35.33|35.34|35.34|35.34|35.34|35.33|35.33|0
1736865740000|2025-01-14 14:42:20|35.32|35.32|35.39|35.39|35.39|35.39|35.32|35.32|0
1736865750000|2025-01-14 14:42:30|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736865760000|2025-01-14 14:42:40|35.41|35.41|35.45|35.45|35.45|35.45|35.41|35.41|0
1736865770000|2025-01-14 14:42:50|35.42|35.42|35.5|35.5|35.5|35.5|35.42|35.42|0
1736865780000|2025-01-14 14:43:00|35.48|35.48|35.55|35.55|35.55|35.55|35.48|35.48|0
1736865790000|2025-01-14 14:43:10|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736865800000|2025-01-14 14:43:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736865810000|2025-01-14 14:43:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736865820000|2025-01-14 14:43:40|35.43|35.43|35.46|35.46|35.46|35.46|35.43|35.43|0
1736865830000|2025-01-14 14:43:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736865840000|2025-01-14 14:44:00|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736865850000|2025-01-14 14:44:10|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736865860000|2025-01-14 14:44:20|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736865870000|2025-01-14 14:44:30|35.56|35.56|35.59|35.59|35.59|35.59|35.56|35.56|0
1736865880000|2025-01-14 14:44:40|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736865890000|2025-01-14 14:44:50|35.61|35.61|35.58|35.58|35.61|35.61|35.58|35.58|0
1736865900000|2025-01-14 14:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736865910000|2025-01-14 14:45:10|35.6|35.6|35.49|35.49|35.6|35.6|35.49|35.49|0
1736865920000|2025-01-14 14:45:20|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736865930000|2025-01-14 14:45:30|35.45|35.45|35.44|35.44|35.45|35.45|35.44|35.44|0
1736865940000|2025-01-14 14:45:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736865950000|2025-01-14 14:45:50|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736865960000|2025-01-14 14:46:00|35.35|35.35|35.31|35.31|35.35|35.35|35.31|35.31|0
1736865970000|2025-01-14 14:46:10|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736865990000|2025-01-14 14:46:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736866000000|2025-01-14 14:46:40|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736866010000|2025-01-14 14:46:50|35.37|35.37|35.32|35.32|35.37|35.37|35.32|35.32|0
1736866020000|2025-01-14 14:47:00|35.31|35.31|35.27|35.27|35.31|35.31|35.27|35.27|0
1736866030000|2025-01-14 14:47:10|35.21|35.21|35.17|35.17|35.21|35.21|35.17|35.17|0
1736866040000|2025-01-14 14:47:20|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866050000|2025-01-14 14:47:30|35.23|35.23|35.17|35.17|35.23|35.23|35.17|35.17|0
1736866060000|2025-01-14 14:47:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866070000|2025-01-14 14:47:50|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866080000|2025-01-14 14:48:00|35.21|35.21|35.22|35.22|35.22|35.22|35.21|35.21|0
1736866090000|2025-01-14 14:48:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866100000|2025-01-14 14:48:20|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866110000|2025-01-14 14:48:30|35.32|35.32|35.37|35.37|35.37|35.37|35.32|35.32|0
1736866120000|2025-01-14 14:48:40|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736866130000|2025-01-14 14:48:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736866140000|2025-01-14 14:49:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736866150000|2025-01-14 14:49:10|35.39|35.39|35.32|35.32|35.39|35.39|35.32|35.32|0
1736866160000|2025-01-14 14:49:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736866180000|2025-01-14 14:49:40|35.37|35.37|35.31|35.31|35.37|35.37|35.31|35.31|0
1736866190000|2025-01-14 14:49:50|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736866200000|2025-01-14 14:50:00|35.34|35.34|35.32|35.32|35.34|35.34|35.32|35.32|0
1736866210000|2025-01-14 14:50:10|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866220000|2025-01-14 14:50:20|35.22|35.22|35.18|35.18|35.22|35.22|35.18|35.18|0
1736866230000|2025-01-14 14:50:30|35.17|35.17|35.15|35.15|35.17|35.17|35.15|35.15|0
1736866240000|2025-01-14 14:50:40|35.13|35.13|35.15|35.15|35.15|35.15|35.13|35.13|0
1736866250000|2025-01-14 14:50:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866260000|2025-01-14 14:51:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866270000|2025-01-14 14:51:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866280000|2025-01-14 14:51:20|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866290000|2025-01-14 14:51:30|35.1|35.1|35.13|35.13|35.13|35.13|35.1|35.1|0
1736866300000|2025-01-14 14:51:40|35.16|35.16|35.2|35.2|35.2|35.2|35.16|35.16|0
1736866310000|2025-01-14 14:51:50|35.23|35.23|35.22|35.22|35.23|35.23|35.22|35.22|0
1736866320000|2025-01-14 14:52:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736866330000|2025-01-14 14:52:10|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866340000|2025-01-14 14:52:20|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736866360000|2025-01-14 14:52:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866370000|2025-01-14 14:52:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866380000|2025-01-14 14:53:00|35.12|35.12|35.17|35.17|35.17|35.17|35.12|35.12|0
1736866390000|2025-01-14 14:53:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866400000|2025-01-14 14:53:20|35.14|35.14|35.13|35.13|35.14|35.14|35.13|35.13|0
1736866410000|2025-01-14 14:53:30|35.1|35.1|35.12|35.12|35.12|35.12|35.1|35.1|0
1736866420000|2025-01-14 14:53:40|35.15|35.15|35.16|35.16|35.16|35.16|35.15|35.15|0
1736866430000|2025-01-14 14:53:50|35.12|35.12|35.07|35.07|35.12|35.12|35.07|35.07|0
1736866440000|2025-01-14 14:54:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736866450000|2025-01-14 14:54:10|35.08|35.08|35.01|35.01|35.08|35.08|35.01|35.01|0
1736866460000|2025-01-14 14:54:20|35.02|35.02|35.06|35.06|35.06|35.06|35.02|35.02|0
1736866470000|2025-01-14 14:54:30|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736866480000|2025-01-14 14:54:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866490000|2025-01-14 14:54:50|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1736866500000|2025-01-14 14:55:00|35.1|35.1|35.08|35.08|35.1|35.1|35.08|35.08|0
1736866510000|2025-01-14 14:55:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736866520000|2025-01-14 14:55:20|35.11|35.11|35.13|35.13|35.13|35.13|35.11|35.11|0
1736866530000|2025-01-14 14:55:30|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866540000|2025-01-14 14:55:40|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736866550000|2025-01-14 14:55:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866560000|2025-01-14 14:56:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736866570000|2025-01-14 14:56:10|35.18|35.18|35.16|35.16|35.18|35.18|35.16|35.16|0
1736866580000|2025-01-14 14:56:20|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736866590000|2025-01-14 14:56:30|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736866600000|2025-01-14 14:56:40|35.3|35.3|35.27|35.27|35.3|35.3|35.27|35.27|0
1736866610000|2025-01-14 14:56:50|35.24|35.24|35.2|35.2|35.24|35.24|35.2|35.2|0
1736866620000|2025-01-14 14:57:00|35.24|35.24|35.3|35.3|35.3|35.3|35.24|35.24|0
1736866630000|2025-01-14 14:57:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866640000|2025-01-14 14:57:20|35.3|35.3|35.29|35.29|35.3|35.3|35.29|35.29|0
1736866650000|2025-01-14 14:57:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736866660000|2025-01-14 14:57:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736866670000|2025-01-14 14:57:50|35.18|35.18|35.19|35.19|35.19|35.19|35.18|35.18|0
1736866680000|2025-01-14 14:58:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736866690000|2025-01-14 14:58:10|35.17|35.17|35.16|35.16|35.17|35.17|35.16|35.16|0
1736866700000|2025-01-14 14:58:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736866710000|2025-01-14 14:58:30|35.22|35.22|35.19|35.19|35.22|35.22|35.19|35.19|0
1736866720000|2025-01-14 14:58:40|35.22|35.22|35.2|35.2|35.22|35.22|35.2|35.2|0
1736866730000|2025-01-14 14:58:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736866740000|2025-01-14 14:59:00|35.21|35.21|35.13|35.13|35.21|35.21|35.13|35.13|0
1736866750000|2025-01-14 14:59:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1736866760000|2025-01-14 14:59:20|35.12|35.12|35.16|35.16|35.16|35.16|35.12|35.12|0
1736866770000|2025-01-14 14:59:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736866780000|2025-01-14 14:59:40|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736866790000|2025-01-14 14:59:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736866800000|2025-01-14 15:00:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866810000|2025-01-14 15:00:10|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736866820000|2025-01-14 15:00:20|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866830000|2025-01-14 15:00:30|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736866840000|2025-01-14 15:00:40|35.05|35.05|35.02|35.02|35.05|35.05|35.02|35.02|0
1736866850000|2025-01-14 15:00:50|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736866860000|2025-01-14 15:01:00|35.13|35.13|35.12|35.12|35.13|35.13|35.12|35.12|0
1736866870000|2025-01-14 15:01:10|35.14|35.14|35.1|35.1|35.14|35.14|35.1|35.1|0
1736866880000|2025-01-14 15:01:20|35.11|35.11|35.07|35.07|35.11|35.11|35.07|35.07|0
1736866890000|2025-01-14 15:01:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736866900000|2025-01-14 15:01:40|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736866910000|2025-01-14 15:01:50|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736866920000|2025-01-14 15:02:00|35.12|35.12|35.15|35.15|35.15|35.15|35.12|35.12|0
1736866930000|2025-01-14 15:02:10|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736866940000|2025-01-14 15:02:20|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736866950000|2025-01-14 15:02:30|35.27|35.27|35.22|35.22|35.27|35.27|35.22|35.22|0
1736866960000|2025-01-14 15:02:40|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866970000|2025-01-14 15:02:50|35.26|35.26|35.27|35.27|35.27|35.27|35.26|35.26|0
1736866980000|2025-01-14 15:03:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736866990000|2025-01-14 15:03:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867000000|2025-01-14 15:03:20|35.38|35.38|35.43|35.43|35.43|35.43|35.38|35.38|0
1736867010000|2025-01-14 15:03:30|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867020000|2025-01-14 15:03:40|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736867030000|2025-01-14 15:03:50|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736867040000|2025-01-14 15:04:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736867050000|2025-01-14 15:04:10|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867060000|2025-01-14 15:04:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736867070000|2025-01-14 15:04:30|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867080000|2025-01-14 15:04:40|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736867090000|2025-01-14 15:04:50|35.4|35.4|35.37|35.37|35.4|35.4|35.37|35.37|0
1736867100000|2025-01-14 15:05:00|35.36|35.36|35.38|35.38|35.38|35.38|35.36|35.36|0
1736867110000|2025-01-14 15:05:10|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867120000|2025-01-14 15:05:20|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736867130000|2025-01-14 15:05:30|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736867140000|2025-01-14 15:05:40|35.37|35.37|35.33|35.33|35.37|35.37|35.33|35.33|0
1736867150000|2025-01-14 15:05:50|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736867160000|2025-01-14 15:06:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736867170000|2025-01-14 15:06:10|35.35|35.35|35.37|35.37|35.37|35.37|35.35|35.35|0
1736867180000|2025-01-14 15:06:20|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736867190000|2025-01-14 15:06:30|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867200000|2025-01-14 15:06:40|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736867210000|2025-01-14 15:06:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736867220000|2025-01-14 15:07:00|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736867230000|2025-01-14 15:07:10|35.48|35.48|35.46|35.46|35.48|35.48|35.46|35.46|0
1736867240000|2025-01-14 15:07:20|35.5|35.5|35.52|35.52|35.52|35.52|35.5|35.5|0
1736867250000|2025-01-14 15:07:30|35.53|35.53|35.55|35.55|35.55|35.55|35.53|35.53|0
1736867260000|2025-01-14 15:07:40|35.53|35.53|35.53|35.53|35.53|35.53|35.53|35.53|0
1736867270000|2025-01-14 15:07:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736867280000|2025-01-14 15:08:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736867290000|2025-01-14 15:08:10|35.65|35.65|35.75|35.75|35.75|35.75|35.65|35.65|0
1736867310000|2025-01-14 15:08:30|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736867320000|2025-01-14 15:08:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736867340000|2025-01-14 15:09:00|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736867350000|2025-01-14 15:09:10|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736867360000|2025-01-14 15:09:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867370000|2025-01-14 15:09:30|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736867380000|2025-01-14 15:09:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736867390000|2025-01-14 15:09:50|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736867400000|2025-01-14 15:10:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736867410000|2025-01-14 15:10:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736867420000|2025-01-14 15:10:20|35.83|35.83|35.78|35.78|35.83|35.83|35.78|35.78|0
1736867430000|2025-01-14 15:10:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736867440000|2025-01-14 15:10:40|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736867450000|2025-01-14 15:10:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736867460000|2025-01-14 15:11:00|35.83|35.83|35.87|35.87|35.87|35.87|35.83|35.83|0
1736867470000|2025-01-14 15:11:10|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736867480000|2025-01-14 15:11:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867490000|2025-01-14 15:11:30|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867500000|2025-01-14 15:11:40|35.92|35.92|35.96|35.96|35.96|35.96|35.92|35.92|0
1736867510000|2025-01-14 15:11:50|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736867520000|2025-01-14 15:12:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867530000|2025-01-14 15:12:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736867540000|2025-01-14 15:12:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736867550000|2025-01-14 15:12:30|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736867560000|2025-01-14 15:12:40|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736867570000|2025-01-14 15:12:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736867580000|2025-01-14 15:13:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736867590000|2025-01-14 15:13:10|35.99|35.99|36.03|36.03|36.03|36.03|35.99|35.99|0
1736867600000|2025-01-14 15:13:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867610000|2025-01-14 15:13:30|36.04|36.04|36.03|36.03|36.04|36.04|36.03|36.03|0
1736867620000|2025-01-14 15:13:40|36.04|36.04|35.93|35.93|36.04|36.04|35.93|35.93|0
1736867630000|2025-01-14 15:13:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867640000|2025-01-14 15:14:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736867650000|2025-01-14 15:14:10|36.03|36.03|35.97|35.97|36.03|36.03|35.97|35.97|0
1736867660000|2025-01-14 15:14:20|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736867670000|2025-01-14 15:14:30|35.97|35.97|35.99|35.99|35.99|35.99|35.97|35.97|0
1736867680000|2025-01-14 15:14:40|35.98|35.98|36|36|36|36|35.98|35.98|0
1736867690000|2025-01-14 15:14:50|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867700000|2025-01-14 15:15:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736867710000|2025-01-14 15:15:10|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736867720000|2025-01-14 15:15:20|35.99|35.99|36.01|36.01|36.01|36.01|35.99|35.99|0
1736867730000|2025-01-14 15:15:30|35.99|35.99|35.98|35.98|35.99|35.99|35.98|35.98|0
1736867740000|2025-01-14 15:15:40|36.01|36.01|35.99|35.99|36.01|36.01|35.99|35.99|0
1736867750000|2025-01-14 15:15:50|36|36|36|36|36|36|36|36|0
1736867760000|2025-01-14 15:16:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736867770000|2025-01-14 15:16:10|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736867780000|2025-01-14 15:16:20|36.02|36.02|36.04|36.04|36.04|36.04|36.02|36.02|0
1736867790000|2025-01-14 15:16:30|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867800000|2025-01-14 15:16:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867820000|2025-01-14 15:17:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736867830000|2025-01-14 15:17:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867840000|2025-01-14 15:17:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736867850000|2025-01-14 15:17:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736867860000|2025-01-14 15:17:40|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736867870000|2025-01-14 15:17:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736867890000|2025-01-14 15:18:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736867900000|2025-01-14 15:18:20|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867910000|2025-01-14 15:18:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736867920000|2025-01-14 15:18:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736867930000|2025-01-14 15:18:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867940000|2025-01-14 15:19:00|36.06|36.06|36.04|36.04|36.06|36.06|36.04|36.04|0
1736867950000|2025-01-14 15:19:10|36.05|36.05|36.02|36.02|36.05|36.05|36.02|36.02|0
1736867960000|2025-01-14 15:19:20|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736867970000|2025-01-14 15:19:30|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736867980000|2025-01-14 15:19:40|36.1|36.1|36.11|36.11|36.11|36.11|36.1|36.1|0
1736867990000|2025-01-14 15:19:50|36.1|36.1|36.08|36.08|36.1|36.1|36.08|36.08|0
1736868000000|2025-01-14 15:20:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736868010000|2025-01-14 15:20:10|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736868020000|2025-01-14 15:20:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736868030000|2025-01-14 15:20:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736868060000|2025-01-14 15:21:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736868070000|2025-01-14 15:21:10|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736868080000|2025-01-14 15:21:20|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736868090000|2025-01-14 15:21:30|36.09|36.09|36.11|36.11|36.11|36.11|36.09|36.09|0
1736868100000|2025-01-14 15:21:40|36.08|36.08|36.03|36.03|36.08|36.08|36.03|36.03|0
1736868110000|2025-01-14 15:21:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736868120000|2025-01-14 15:22:00|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736868130000|2025-01-14 15:22:10|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736868140000|2025-01-14 15:22:20|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868150000|2025-01-14 15:22:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736868160000|2025-01-14 15:22:40|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736868170000|2025-01-14 15:22:50|36.01|36.01|36|36|36.01|36.01|36|36|0
1736868180000|2025-01-14 15:23:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736868190000|2025-01-14 15:23:10|36.01|36.01|36.07|36.07|36.07|36.07|36.01|36.01|0
1736868200000|2025-01-14 15:23:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868210000|2025-01-14 15:23:30|36.1|36.1|36.12|36.12|36.12|36.12|36.1|36.1|0
1736868220000|2025-01-14 15:23:40|36.1|36.1|36.09|36.09|36.1|36.1|36.09|36.09|0
1736868230000|2025-01-14 15:23:50|36.11|36.11|36.12|36.12|36.12|36.12|36.11|36.11|0
1736868240000|2025-01-14 15:24:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868250000|2025-01-14 15:24:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868260000|2025-01-14 15:24:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868270000|2025-01-14 15:24:30|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736868280000|2025-01-14 15:24:40|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736868290000|2025-01-14 15:24:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736868300000|2025-01-14 15:25:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736868330000|2025-01-14 15:25:30|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736868340000|2025-01-14 15:25:40|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736868350000|2025-01-14 15:25:50|35.98|35.98|36.02|36.02|36.02|36.02|35.98|35.98|0
1736868360000|2025-01-14 15:26:00|36|36|36|36|36|36|36|36|0
1736868370000|2025-01-14 15:26:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736868380000|2025-01-14 15:26:20|35.94|35.94|35.93|35.93|35.94|35.94|35.93|35.93|0
1736868390000|2025-01-14 15:26:30|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868400000|2025-01-14 15:26:40|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868410000|2025-01-14 15:26:50|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736868420000|2025-01-14 15:27:00|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736868430000|2025-01-14 15:27:10|35.87|35.87|35.93|35.93|35.93|35.93|35.87|35.87|0
1736868440000|2025-01-14 15:27:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868460000|2025-01-14 15:27:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868470000|2025-01-14 15:27:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868480000|2025-01-14 15:28:00|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736868490000|2025-01-14 15:28:10|35.89|35.89|35.92|35.92|35.92|35.92|35.89|35.89|0
1736868500000|2025-01-14 15:28:20|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868510000|2025-01-14 15:28:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868520000|2025-01-14 15:28:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868530000|2025-01-14 15:28:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868540000|2025-01-14 15:29:00|35.9|35.9|35.87|35.87|35.9|35.9|35.87|35.87|0
1736868550000|2025-01-14 15:29:10|35.83|35.83|35.86|35.86|35.86|35.86|35.83|35.83|0
1736868560000|2025-01-14 15:29:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868580000|2025-01-14 15:29:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868600000|2025-01-14 15:30:00|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736868610000|2025-01-14 15:30:10|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736868630000|2025-01-14 15:30:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868640000|2025-01-14 15:30:40|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868650000|2025-01-14 15:30:50|35.9|35.9|35.88|35.88|35.9|35.9|35.88|35.88|0
1736868660000|2025-01-14 15:31:00|35.89|35.89|35.91|35.91|35.91|35.91|35.89|35.89|0
1736868670000|2025-01-14 15:31:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736868680000|2025-01-14 15:31:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736868690000|2025-01-14 15:31:30|35.93|35.93|35.91|35.91|35.93|35.93|35.91|35.91|0
1736868700000|2025-01-14 15:31:40|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736868710000|2025-01-14 15:31:50|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736868720000|2025-01-14 15:32:00|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736868730000|2025-01-14 15:32:10|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736868740000|2025-01-14 15:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868750000|2025-01-14 15:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868760000|2025-01-14 15:32:40|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736868770000|2025-01-14 15:32:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868780000|2025-01-14 15:33:00|35.82|35.82|35.79|35.79|35.82|35.82|35.79|35.79|0
1736868790000|2025-01-14 15:33:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736868800000|2025-01-14 15:33:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736868820000|2025-01-14 15:33:40|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736868830000|2025-01-14 15:33:50|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736868840000|2025-01-14 15:34:00|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736868850000|2025-01-14 15:34:10|35.85|35.85|35.88|35.88|35.88|35.88|35.85|35.85|0
1736868860000|2025-01-14 15:34:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736868870000|2025-01-14 15:34:30|35.9|35.9|35.92|35.92|35.92|35.92|35.9|35.9|0
1736868880000|2025-01-14 15:34:40|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736868890000|2025-01-14 15:34:50|35.88|35.88|35.83|35.83|35.88|35.88|35.83|35.83|0
1736868900000|2025-01-14 15:35:00|35.85|35.85|35.84|35.84|35.85|35.85|35.84|35.84|0
1736868910000|2025-01-14 15:35:10|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868920000|2025-01-14 15:35:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736868930000|2025-01-14 15:35:30|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736868940000|2025-01-14 15:35:40|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736868950000|2025-01-14 15:35:50|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736868970000|2025-01-14 15:36:10|35.79|35.79|35.77|35.77|35.79|35.79|35.77|35.77|0
1736868980000|2025-01-14 15:36:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736868990000|2025-01-14 15:36:30|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736869000000|2025-01-14 15:36:40|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736869010000|2025-01-14 15:36:50|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736869020000|2025-01-14 15:37:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736869030000|2025-01-14 15:37:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736869040000|2025-01-14 15:37:20|35.68|35.68|35.6|35.6|35.68|35.68|35.6|35.6|0
1736869050000|2025-01-14 15:37:30|35.55|35.55|35.52|35.52|35.55|35.55|35.52|35.52|0
1736869060000|2025-01-14 15:37:40|35.5|35.5|35.51|35.51|35.51|35.51|35.5|35.5|0
1736869070000|2025-01-14 15:37:50|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869080000|2025-01-14 15:38:00|35.54|35.54|35.54|35.54|35.54|35.54|35.54|35.54|0
1736869090000|2025-01-14 15:38:10|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736869100000|2025-01-14 15:38:20|35.54|35.54|35.49|35.49|35.54|35.54|35.49|35.49|0
1736869110000|2025-01-14 15:38:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869120000|2025-01-14 15:38:40|35.44|35.44|35.47|35.47|35.47|35.47|35.44|35.44|0
1736869130000|2025-01-14 15:38:50|35.49|35.49|35.47|35.47|35.49|35.49|35.47|35.47|0
1736869140000|2025-01-14 15:39:00|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736869150000|2025-01-14 15:39:10|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736869160000|2025-01-14 15:39:20|35.5|35.5|35.48|35.48|35.5|35.5|35.48|35.48|0
1736869170000|2025-01-14 15:39:30|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736869180000|2025-01-14 15:39:40|35.5|35.5|35.5|35.5|35.5|35.5|35.5|35.5|0
1736869190000|2025-01-14 15:39:50|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736869200000|2025-01-14 15:40:00|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736869210000|2025-01-14 15:40:10|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736869220000|2025-01-14 15:40:20|35.52|35.52|35.6|35.6|35.6|35.6|35.52|35.52|0
1736869230000|2025-01-14 15:40:30|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736869240000|2025-01-14 15:40:40|35.65|35.65|35.68|35.68|35.68|35.68|35.65|35.65|0
1736869250000|2025-01-14 15:40:50|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736869260000|2025-01-14 15:41:00|35.65|35.65|35.7|35.7|35.7|35.7|35.65|35.65|0
1736869270000|2025-01-14 15:41:10|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736869280000|2025-01-14 15:41:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736869290000|2025-01-14 15:41:30|35.79|35.79|35.83|35.83|35.83|35.83|35.79|35.79|0
1736869300000|2025-01-14 15:41:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736869320000|2025-01-14 15:42:00|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736869330000|2025-01-14 15:42:10|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869340000|2025-01-14 15:42:20|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869350000|2025-01-14 15:42:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869360000|2025-01-14 15:42:40|35.94|35.94|35.92|35.92|35.94|35.94|35.92|35.92|0
1736869370000|2025-01-14 15:42:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736869380000|2025-01-14 15:43:00|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869400000|2025-01-14 15:43:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869410000|2025-01-14 15:43:30|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869420000|2025-01-14 15:43:40|35.91|35.91|35.93|35.93|35.93|35.93|35.91|35.91|0
1736869430000|2025-01-14 15:43:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869440000|2025-01-14 15:44:00|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869450000|2025-01-14 15:44:10|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869460000|2025-01-14 15:44:20|35.94|35.94|35.97|35.97|35.97|35.97|35.94|35.94|0
1736869470000|2025-01-14 15:44:30|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869480000|2025-01-14 15:44:40|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869500000|2025-01-14 15:45:00|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736869510000|2025-01-14 15:45:10|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869520000|2025-01-14 15:45:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869530000|2025-01-14 15:45:30|35.97|35.97|35.98|35.98|35.98|35.98|35.97|35.97|0
1736869540000|2025-01-14 15:45:40|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869550000|2025-01-14 15:45:50|35.94|35.94|35.95|35.95|35.95|35.95|35.94|35.94|0
1736869560000|2025-01-14 15:46:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736869570000|2025-01-14 15:46:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869580000|2025-01-14 15:46:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736869590000|2025-01-14 15:46:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869600000|2025-01-14 15:46:40|35.92|35.92|35.94|35.94|35.94|35.94|35.92|35.92|0
1736869610000|2025-01-14 15:46:50|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736869620000|2025-01-14 15:47:00|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869630000|2025-01-14 15:47:10|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736869640000|2025-01-14 15:47:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736869660000|2025-01-14 15:47:40|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736869670000|2025-01-14 15:47:50|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736869680000|2025-01-14 15:48:00|36.07|36.07|36.03|36.03|36.07|36.07|36.03|36.03|0
1736869690000|2025-01-14 15:48:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736869720000|2025-01-14 15:48:40|36.01|36.01|36.05|36.05|36.05|36.05|36.01|36.01|0
1736869730000|2025-01-14 15:48:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736869740000|2025-01-14 15:49:00|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736869750000|2025-01-14 15:49:10|36.04|36.04|36.06|36.06|36.06|36.06|36.04|36.04|0
1736869760000|2025-01-14 15:49:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869780000|2025-01-14 15:49:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736869790000|2025-01-14 15:49:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736869800000|2025-01-14 15:50:00|36.01|36.01|35.97|35.97|36.01|36.01|35.97|35.97|0
1736869810000|2025-01-14 15:50:10|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736869830000|2025-01-14 15:50:30|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736869840000|2025-01-14 15:50:40|35.94|35.94|35.96|35.96|35.96|35.96|35.94|35.94|0
1736869850000|2025-01-14 15:50:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869860000|2025-01-14 15:51:00|35.97|35.97|35.93|35.93|35.97|35.97|35.93|35.93|0
1736869870000|2025-01-14 15:51:10|35.92|35.92|35.9|35.9|35.92|35.92|35.9|35.9|0
1736869880000|2025-01-14 15:51:20|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736869890000|2025-01-14 15:51:30|35.9|35.9|35.93|35.93|35.93|35.93|35.9|35.9|0
1736869900000|2025-01-14 15:51:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736869910000|2025-01-14 15:51:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736869920000|2025-01-14 15:52:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869930000|2025-01-14 15:52:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736869940000|2025-01-14 15:52:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736869950000|2025-01-14 15:52:30|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736869960000|2025-01-14 15:52:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736869970000|2025-01-14 15:52:50|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736869980000|2025-01-14 15:53:00|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736869990000|2025-01-14 15:53:10|36|36|35.99|35.99|36|36|35.99|35.99|0
1736870000000|2025-01-14 15:53:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870020000|2025-01-14 15:53:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870030000|2025-01-14 15:53:50|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736870040000|2025-01-14 15:54:00|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870050000|2025-01-14 15:54:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736870070000|2025-01-14 15:54:30|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870080000|2025-01-14 15:54:40|36.07|36.07|36.11|36.11|36.11|36.11|36.07|36.07|0
1736870090000|2025-01-14 15:54:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736870110000|2025-01-14 15:55:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736870120000|2025-01-14 15:55:20|36.08|36.08|36.06|36.06|36.08|36.08|36.06|36.06|0
1736870130000|2025-01-14 15:55:30|36.05|36.05|36.03|36.03|36.05|36.05|36.03|36.03|0
1736870140000|2025-01-14 15:55:40|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870150000|2025-01-14 15:55:50|36.01|36.01|35.98|35.98|36.01|36.01|35.98|35.98|0
1736870160000|2025-01-14 15:56:00|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736870170000|2025-01-14 15:56:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736870180000|2025-01-14 15:56:20|35.95|35.95|35.97|35.97|35.97|35.97|35.95|35.95|0
1736870190000|2025-01-14 15:56:30|35.98|35.98|36.01|36.01|36.01|36.01|35.98|35.98|0
1736870200000|2025-01-14 15:56:40|36|36|36|36|36|36|36|36|0
1736870210000|2025-01-14 15:56:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736870220000|2025-01-14 15:57:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736870240000|2025-01-14 15:57:20|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736870250000|2025-01-14 15:57:30|36.03|36.03|36.05|36.05|36.05|36.05|36.03|36.03|0
1736870260000|2025-01-14 15:57:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870270000|2025-01-14 15:57:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870280000|2025-01-14 15:58:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736870290000|2025-01-14 15:58:10|36.07|36.07|36.05|36.05|36.07|36.07|36.05|36.05|0
1736870300000|2025-01-14 15:58:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736870310000|2025-01-14 15:58:30|36.08|36.08|36.05|36.05|36.08|36.08|36.05|36.05|0
1736870320000|2025-01-14 15:58:40|36.06|36.06|36.05|36.05|36.06|36.06|36.05|36.05|0
1736870330000|2025-01-14 15:58:50|36.04|36.04|35.98|35.98|36.04|36.04|35.98|35.98|0
1736870340000|2025-01-14 15:59:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736870350000|2025-01-14 15:59:10|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736870360000|2025-01-14 15:59:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736870370000|2025-01-14 15:59:30|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870380000|2025-01-14 15:59:40|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736870390000|2025-01-14 15:59:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736870400000|2025-01-14 16:00:00|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736870410000|2025-01-14 16:00:10|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736870420000|2025-01-14 16:00:20|35.93|35.93|35.88|35.88|35.93|35.93|35.88|35.88|0
1736870430000|2025-01-14 16:00:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870440000|2025-01-14 16:00:40|35.84|35.84|35.87|35.87|35.87|35.87|35.84|35.84|0
1736870450000|2025-01-14 16:00:50|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736870460000|2025-01-14 16:01:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736870470000|2025-01-14 16:01:10|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736870480000|2025-01-14 16:01:20|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736870490000|2025-01-14 16:01:30|35.85|35.85|35.83|35.83|35.85|35.85|35.83|35.83|0
1736870500000|2025-01-14 16:01:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736870510000|2025-01-14 16:01:50|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736870520000|2025-01-14 16:02:00|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736870530000|2025-01-14 16:02:10|35.78|35.78|35.72|35.72|35.78|35.78|35.72|35.72|0
1736870540000|2025-01-14 16:02:20|35.73|35.73|35.76|35.76|35.76|35.76|35.73|35.73|0
1736870550000|2025-01-14 16:02:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870560000|2025-01-14 16:02:40|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736870570000|2025-01-14 16:02:50|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736870590000|2025-01-14 16:03:10|35.54|35.54|35.52|35.52|35.54|35.54|35.52|35.52|0
1736870610000|2025-01-14 16:03:30|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870620000|2025-01-14 16:03:40|35.48|35.48|35.5|35.5|35.5|35.5|35.48|35.48|0
1736870630000|2025-01-14 16:03:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736870640000|2025-01-14 16:04:00|35.4|35.4|35.43|35.43|35.43|35.43|35.4|35.4|0
1736870650000|2025-01-14 16:04:10|35.38|35.38|35.34|35.34|35.38|35.38|35.34|35.34|0
1736870660000|2025-01-14 16:04:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736870670000|2025-01-14 16:04:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736870680000|2025-01-14 16:04:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736870690000|2025-01-14 16:04:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736870700000|2025-01-14 16:05:00|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870710000|2025-01-14 16:05:10|35.46|35.46|35.45|35.45|35.46|35.46|35.45|35.45|0
1736870720000|2025-01-14 16:05:20|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736870730000|2025-01-14 16:05:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736870740000|2025-01-14 16:05:40|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736870750000|2025-01-14 16:05:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736870760000|2025-01-14 16:06:00|35.49|35.49|35.48|35.48|35.49|35.49|35.48|35.48|0
1736870770000|2025-01-14 16:06:10|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736870780000|2025-01-14 16:06:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736870790000|2025-01-14 16:06:30|35.51|35.51|35.53|35.53|35.53|35.53|35.51|35.51|0
1736870800000|2025-01-14 16:06:40|35.56|35.56|35.58|35.58|35.58|35.58|35.56|35.56|0
1736870810000|2025-01-14 16:06:50|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736870820000|2025-01-14 16:07:00|35.67|35.67|35.64|35.64|35.67|35.67|35.64|35.64|0
1736870830000|2025-01-14 16:07:10|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736870840000|2025-01-14 16:07:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870850000|2025-01-14 16:07:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736870860000|2025-01-14 16:07:40|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736870870000|2025-01-14 16:07:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736870880000|2025-01-14 16:08:00|35.68|35.68|35.71|35.71|35.71|35.71|35.68|35.68|0
1736870890000|2025-01-14 16:08:10|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736870900000|2025-01-14 16:08:20|35.73|35.73|35.69|35.69|35.73|35.73|35.69|35.69|0
1736870910000|2025-01-14 16:08:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736870920000|2025-01-14 16:08:40|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736870930000|2025-01-14 16:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870940000|2025-01-14 16:09:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736870950000|2025-01-14 16:09:10|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736870960000|2025-01-14 16:09:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736870970000|2025-01-14 16:09:30|35.74|35.74|35.72|35.72|35.74|35.74|35.72|35.72|0
1736870980000|2025-01-14 16:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736870990000|2025-01-14 16:09:50|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871000000|2025-01-14 16:10:00|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871010000|2025-01-14 16:10:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736871020000|2025-01-14 16:10:20|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871030000|2025-01-14 16:10:30|35.71|35.71|35.68|35.68|35.71|35.71|35.68|35.68|0
1736871040000|2025-01-14 16:10:40|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736871050000|2025-01-14 16:10:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871060000|2025-01-14 16:11:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871070000|2025-01-14 16:11:10|35.71|35.71|35.73|35.73|35.73|35.73|35.71|35.71|0
1736871080000|2025-01-14 16:11:20|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871090000|2025-01-14 16:11:30|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871100000|2025-01-14 16:11:40|35.72|35.72|35.69|35.69|35.72|35.72|35.69|35.69|0
1736871110000|2025-01-14 16:11:50|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736871120000|2025-01-14 16:12:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736871130000|2025-01-14 16:12:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736871140000|2025-01-14 16:12:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871150000|2025-01-14 16:12:30|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736871170000|2025-01-14 16:12:50|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736871180000|2025-01-14 16:13:00|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736871190000|2025-01-14 16:13:10|35.59|35.59|35.62|35.62|35.62|35.62|35.59|35.59|0
1736871210000|2025-01-14 16:13:30|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736871220000|2025-01-14 16:13:40|35.57|35.57|35.55|35.55|35.57|35.57|35.55|35.55|0
1736871230000|2025-01-14 16:13:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736871240000|2025-01-14 16:14:00|35.58|35.58|35.61|35.61|35.61|35.61|35.58|35.58|0
1736871250000|2025-01-14 16:14:10|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736871260000|2025-01-14 16:14:20|35.64|35.64|35.67|35.67|35.67|35.67|35.64|35.64|0
1736871270000|2025-01-14 16:14:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736871280000|2025-01-14 16:14:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736871290000|2025-01-14 16:14:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736871310000|2025-01-14 16:15:10|35.66|35.66|35.68|35.68|35.68|35.68|35.66|35.66|0
1736871320000|2025-01-14 16:15:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736871330000|2025-01-14 16:15:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736871340000|2025-01-14 16:15:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736871350000|2025-01-14 16:15:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736871360000|2025-01-14 16:16:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871370000|2025-01-14 16:16:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871380000|2025-01-14 16:16:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871390000|2025-01-14 16:16:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871400000|2025-01-14 16:16:40|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871410000|2025-01-14 16:16:50|35.8|35.8|35.79|35.79|35.8|35.8|35.79|35.79|0
1736871420000|2025-01-14 16:17:00|35.78|35.78|35.79|35.79|35.79|35.79|35.78|35.78|0
1736871430000|2025-01-14 16:17:10|35.8|35.8|35.81|35.81|35.81|35.81|35.8|35.8|0
1736871440000|2025-01-14 16:17:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871450000|2025-01-14 16:17:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736871460000|2025-01-14 16:17:40|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736871470000|2025-01-14 16:17:50|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736871480000|2025-01-14 16:18:00|35.82|35.82|35.83|35.83|35.83|35.83|35.82|35.82|0
1736871490000|2025-01-14 16:18:10|35.81|35.81|35.79|35.79|35.81|35.81|35.79|35.79|0
1736871510000|2025-01-14 16:18:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871520000|2025-01-14 16:18:40|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736871530000|2025-01-14 16:18:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871540000|2025-01-14 16:19:00|35.73|35.73|35.75|35.75|35.75|35.75|35.73|35.73|0
1736871550000|2025-01-14 16:19:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871560000|2025-01-14 16:19:20|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871570000|2025-01-14 16:19:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871580000|2025-01-14 16:19:40|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736871590000|2025-01-14 16:19:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871600000|2025-01-14 16:20:00|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736871610000|2025-01-14 16:20:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736871620000|2025-01-14 16:20:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736871630000|2025-01-14 16:20:30|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871640000|2025-01-14 16:20:40|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871650000|2025-01-14 16:20:50|35.76|35.76|35.79|35.79|35.79|35.79|35.76|35.76|0
1736871660000|2025-01-14 16:21:00|35.78|35.78|35.81|35.81|35.81|35.81|35.78|35.78|0
1736871670000|2025-01-14 16:21:10|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871680000|2025-01-14 16:21:20|35.77|35.77|35.76|35.76|35.77|35.77|35.76|35.76|0
1736871690000|2025-01-14 16:21:30|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736871700000|2025-01-14 16:21:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871710000|2025-01-14 16:21:50|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736871720000|2025-01-14 16:22:00|35.77|35.77|35.8|35.8|35.8|35.8|35.77|35.77|0
1736871730000|2025-01-14 16:22:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736871740000|2025-01-14 16:22:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871750000|2025-01-14 16:22:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871760000|2025-01-14 16:22:40|35.82|35.82|35.85|35.85|35.85|35.85|35.82|35.82|0
1736871770000|2025-01-14 16:22:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871790000|2025-01-14 16:23:10|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736871800000|2025-01-14 16:23:20|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871810000|2025-01-14 16:23:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736871820000|2025-01-14 16:23:40|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736871830000|2025-01-14 16:23:50|35.8|35.8|35.78|35.78|35.8|35.8|35.78|35.78|0
1736871850000|2025-01-14 16:24:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736871860000|2025-01-14 16:24:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736871870000|2025-01-14 16:24:30|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736871880000|2025-01-14 16:24:40|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736871890000|2025-01-14 16:24:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736871900000|2025-01-14 16:25:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736871910000|2025-01-14 16:25:10|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736871920000|2025-01-14 16:25:20|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736871930000|2025-01-14 16:25:30|35.79|35.79|35.8|35.8|35.8|35.8|35.79|35.79|0
1736871940000|2025-01-14 16:25:40|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736871950000|2025-01-14 16:25:50|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736871960000|2025-01-14 16:26:00|35.86|35.86|35.87|35.87|35.87|35.87|35.86|35.86|0
1736871970000|2025-01-14 16:26:10|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736871980000|2025-01-14 16:26:20|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736871990000|2025-01-14 16:26:30|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872000000|2025-01-14 16:26:40|35.88|35.88|35.85|35.85|35.88|35.88|35.85|35.85|0
1736872010000|2025-01-14 16:26:50|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872020000|2025-01-14 16:27:00|35.86|35.86|35.85|35.85|35.86|35.86|35.85|35.85|0
1736872030000|2025-01-14 16:27:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736872040000|2025-01-14 16:27:20|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872050000|2025-01-14 16:27:30|35.83|35.83|35.84|35.84|35.84|35.84|35.83|35.83|0
1736872060000|2025-01-14 16:27:40|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872070000|2025-01-14 16:27:50|35.87|35.87|35.87|35.87|35.87|35.87|35.87|35.87|0
1736872080000|2025-01-14 16:28:00|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872090000|2025-01-14 16:28:10|35.91|35.91|35.9|35.9|35.91|35.91|35.9|35.9|0
1736872100000|2025-01-14 16:28:20|35.92|35.92|35.92|35.92|35.92|35.92|35.92|35.92|0
1736872110000|2025-01-14 16:28:30|35.9|35.9|35.86|35.86|35.9|35.9|35.86|35.86|0
1736872120000|2025-01-14 16:28:40|35.84|35.84|35.83|35.83|35.84|35.84|35.83|35.83|0
1736872130000|2025-01-14 16:28:50|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872140000|2025-01-14 16:29:00|35.81|35.81|35.8|35.8|35.81|35.81|35.8|35.8|0
1736872150000|2025-01-14 16:29:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872160000|2025-01-14 16:29:20|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872170000|2025-01-14 16:29:30|35.77|35.77|35.75|35.75|35.77|35.77|35.75|35.75|0
1736872180000|2025-01-14 16:29:40|35.77|35.77|35.74|35.74|35.77|35.77|35.74|35.74|0
1736872190000|2025-01-14 16:29:50|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736872200000|2025-01-14 16:30:00|35.73|35.73|35.74|35.74|35.74|35.74|35.73|35.73|0
1736872210000|2025-01-14 16:30:10|35.75|35.75|35.82|35.82|35.82|35.82|35.75|35.75|0
1736872220000|2025-01-14 16:30:20|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736872230000|2025-01-14 16:30:30|35.82|35.82|35.82|35.82|35.82|35.82|35.82|35.82|0
1736872240000|2025-01-14 16:30:40|35.83|35.83|35.82|35.82|35.83|35.83|35.82|35.82|0
1736872250000|2025-01-14 16:30:50|35.85|35.85|35.86|35.86|35.86|35.86|35.85|35.85|0
1736872260000|2025-01-14 16:31:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872270000|2025-01-14 16:31:10|35.84|35.84|35.86|35.86|35.86|35.86|35.84|35.84|0
1736872280000|2025-01-14 16:31:20|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872290000|2025-01-14 16:31:30|35.85|35.85|35.87|35.87|35.87|35.87|35.85|35.85|0
1736872300000|2025-01-14 16:31:40|35.84|35.84|35.85|35.85|35.85|35.85|35.84|35.84|0
1736872320000|2025-01-14 16:32:00|35.86|35.86|35.86|35.86|35.86|35.86|35.86|35.86|0
1736872330000|2025-01-14 16:32:10|35.87|35.87|35.84|35.84|35.87|35.87|35.84|35.84|0
1736872340000|2025-01-14 16:32:20|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872350000|2025-01-14 16:32:30|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872360000|2025-01-14 16:32:40|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|0
1736872370000|2025-01-14 16:32:50|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736872380000|2025-01-14 16:33:00|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736872390000|2025-01-14 16:33:10|35.93|35.93|35.92|35.92|35.93|35.93|35.92|35.92|0
1736872400000|2025-01-14 16:33:20|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872410000|2025-01-14 16:33:30|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872420000|2025-01-14 16:33:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736872430000|2025-01-14 16:33:50|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736872440000|2025-01-14 16:34:00|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736872450000|2025-01-14 16:34:10|35.9|35.9|35.89|35.89|35.9|35.9|35.89|35.89|0
1736872460000|2025-01-14 16:34:20|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872480000|2025-01-14 16:34:40|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736872490000|2025-01-14 16:34:50|35.93|35.93|35.94|35.94|35.94|35.94|35.93|35.93|0
1736872500000|2025-01-14 16:35:00|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736872510000|2025-01-14 16:35:10|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736872520000|2025-01-14 16:35:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736872530000|2025-01-14 16:35:30|35.88|35.88|35.87|35.87|35.88|35.88|35.87|35.87|0
1736872540000|2025-01-14 16:35:40|35.88|35.88|35.9|35.9|35.9|35.9|35.88|35.88|0
1736872550000|2025-01-14 16:35:50|35.91|35.91|35.88|35.88|35.91|35.91|35.88|35.88|0
1736872560000|2025-01-14 16:36:00|35.86|35.86|35.82|35.82|35.86|35.86|35.82|35.82|0
1736872570000|2025-01-14 16:36:10|35.81|35.81|35.82|35.82|35.82|35.82|35.81|35.81|0
1736872580000|2025-01-14 16:36:20|35.83|35.83|35.85|35.85|35.85|35.85|35.83|35.83|0
1736872590000|2025-01-14 16:36:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872600000|2025-01-14 16:36:40|35.86|35.86|35.88|35.88|35.88|35.88|35.86|35.86|0
1736872620000|2025-01-14 16:37:00|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736872630000|2025-01-14 16:37:10|35.87|35.87|35.86|35.86|35.87|35.87|35.86|35.86|0
1736872640000|2025-01-14 16:37:20|35.84|35.84|35.82|35.82|35.84|35.84|35.82|35.82|0
1736872650000|2025-01-14 16:37:30|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872660000|2025-01-14 16:37:40|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736872670000|2025-01-14 16:37:50|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736872680000|2025-01-14 16:38:00|35.82|35.82|35.8|35.8|35.82|35.82|35.8|35.8|0
1736872690000|2025-01-14 16:38:10|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736872700000|2025-01-14 16:38:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736872720000|2025-01-14 16:38:40|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736872730000|2025-01-14 16:38:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872740000|2025-01-14 16:39:00|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736872750000|2025-01-14 16:39:10|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736872760000|2025-01-14 16:39:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736872780000|2025-01-14 16:39:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872800000|2025-01-14 16:40:00|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736872810000|2025-01-14 16:40:10|35.75|35.75|35.79|35.79|35.79|35.79|35.75|35.75|0
1736872820000|2025-01-14 16:40:20|35.78|35.78|35.8|35.8|35.8|35.8|35.78|35.78|0
1736872830000|2025-01-14 16:40:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736872840000|2025-01-14 16:40:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736872850000|2025-01-14 16:40:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736872860000|2025-01-14 16:41:00|35.75|35.75|35.73|35.73|35.75|35.75|35.73|35.73|0
1736872870000|2025-01-14 16:41:10|35.67|35.67|35.66|35.66|35.67|35.67|35.66|35.66|0
1736872880000|2025-01-14 16:41:20|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736872890000|2025-01-14 16:41:30|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736872900000|2025-01-14 16:41:40|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736872910000|2025-01-14 16:41:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736872930000|2025-01-14 16:42:10|35.65|35.65|35.63|35.63|35.65|35.65|35.63|35.63|0
1736872940000|2025-01-14 16:42:20|35.65|35.65|35.67|35.67|35.67|35.67|35.65|35.65|0
1736872950000|2025-01-14 16:42:30|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736872970000|2025-01-14 16:42:50|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736872980000|2025-01-14 16:43:00|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736872990000|2025-01-14 16:43:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873000000|2025-01-14 16:43:20|35.68|35.68|35.66|35.66|35.68|35.68|35.66|35.66|0
1736873010000|2025-01-14 16:43:30|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873020000|2025-01-14 16:43:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873030000|2025-01-14 16:43:50|35.62|35.62|35.59|35.59|35.62|35.62|35.59|35.59|0
1736873040000|2025-01-14 16:44:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873050000|2025-01-14 16:44:10|35.59|35.59|35.6|35.6|35.6|35.6|35.59|35.59|0
1736873060000|2025-01-14 16:44:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736873070000|2025-01-14 16:44:30|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873080000|2025-01-14 16:44:40|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736873090000|2025-01-14 16:44:50|35.57|35.57|35.56|35.56|35.57|35.57|35.56|35.56|0
1736873100000|2025-01-14 16:45:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873110000|2025-01-14 16:45:10|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873120000|2025-01-14 16:45:20|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873130000|2025-01-14 16:45:30|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873140000|2025-01-14 16:45:40|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873150000|2025-01-14 16:45:50|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873170000|2025-01-14 16:46:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736873190000|2025-01-14 16:46:30|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873200000|2025-01-14 16:46:40|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873210000|2025-01-14 16:46:50|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873220000|2025-01-14 16:47:00|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736873230000|2025-01-14 16:47:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736873240000|2025-01-14 16:47:20|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736873260000|2025-01-14 16:47:40|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873270000|2025-01-14 16:47:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736873280000|2025-01-14 16:48:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873310000|2025-01-14 16:48:30|35.7|35.7|35.69|35.69|35.7|35.7|35.69|35.69|0
1736873320000|2025-01-14 16:48:40|35.7|35.7|35.67|35.67|35.7|35.7|35.67|35.67|0
1736873330000|2025-01-14 16:48:50|35.68|35.68|35.67|35.67|35.68|35.68|35.67|35.67|0
1736873340000|2025-01-14 16:49:00|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736873350000|2025-01-14 16:49:10|35.66|35.66|35.65|35.65|35.66|35.66|35.65|35.65|0
1736873360000|2025-01-14 16:49:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873370000|2025-01-14 16:49:30|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736873380000|2025-01-14 16:49:40|35.61|35.61|35.59|35.59|35.61|35.61|35.59|35.59|0
1736873390000|2025-01-14 16:49:50|35.58|35.58|35.59|35.59|35.59|35.59|35.58|35.58|0
1736873400000|2025-01-14 16:50:00|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873410000|2025-01-14 16:50:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736873430000|2025-01-14 16:50:30|35.61|35.61|35.62|35.62|35.62|35.62|35.61|35.61|0
1736873440000|2025-01-14 16:50:40|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873450000|2025-01-14 16:50:50|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736873460000|2025-01-14 16:51:00|35.63|35.63|35.64|35.64|35.64|35.64|35.63|35.63|0
1736873470000|2025-01-14 16:51:10|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873480000|2025-01-14 16:51:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873500000|2025-01-14 16:51:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736873510000|2025-01-14 16:51:50|35.68|35.68|35.62|35.62|35.68|35.68|35.62|35.62|0
1736873530000|2025-01-14 16:52:10|35.6|35.6|35.62|35.62|35.62|35.62|35.6|35.6|0
1736873550000|2025-01-14 16:52:30|35.64|35.64|35.63|35.63|35.64|35.64|35.63|35.63|0
1736873560000|2025-01-14 16:52:40|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736873570000|2025-01-14 16:52:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736873590000|2025-01-14 16:53:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736873600000|2025-01-14 16:53:20|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873620000|2025-01-14 16:53:40|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736873650000|2025-01-14 16:54:10|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736873660000|2025-01-14 16:54:20|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736873670000|2025-01-14 16:54:30|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873680000|2025-01-14 16:54:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873690000|2025-01-14 16:54:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873700000|2025-01-14 16:55:00|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736873710000|2025-01-14 16:55:10|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736873720000|2025-01-14 16:55:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736873730000|2025-01-14 16:55:30|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736873740000|2025-01-14 16:55:40|35.56|35.56|35.57|35.57|35.57|35.57|35.56|35.56|0
1736873750000|2025-01-14 16:55:50|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736873760000|2025-01-14 16:56:00|35.55|35.55|35.53|35.53|35.55|35.55|35.53|35.53|0
1736873770000|2025-01-14 16:56:10|35.52|35.52|35.49|35.49|35.52|35.52|35.49|35.49|0
1736873780000|2025-01-14 16:56:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736873790000|2025-01-14 16:56:30|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736873800000|2025-01-14 16:56:40|35.45|35.45|35.43|35.43|35.45|35.45|35.43|35.43|0
1736873810000|2025-01-14 16:56:50|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873820000|2025-01-14 16:57:00|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736873830000|2025-01-14 16:57:10|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736873840000|2025-01-14 16:57:20|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736873850000|2025-01-14 16:57:30|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736873860000|2025-01-14 16:57:40|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736873880000|2025-01-14 16:58:00|35.42|35.42|35.4|35.4|35.42|35.42|35.4|35.4|0
1736873890000|2025-01-14 16:58:10|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873900000|2025-01-14 16:58:20|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736873910000|2025-01-14 16:58:30|35.45|35.45|35.47|35.47|35.47|35.47|35.45|35.45|0
1736873920000|2025-01-14 16:58:40|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736873930000|2025-01-14 16:58:50|35.49|35.49|35.46|35.46|35.49|35.49|35.46|35.46|0
1736873940000|2025-01-14 16:59:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873950000|2025-01-14 16:59:10|35.44|35.44|35.43|35.43|35.44|35.44|35.43|35.43|0
1736873960000|2025-01-14 16:59:20|35.44|35.44|35.45|35.45|35.45|35.45|35.44|35.44|0
1736873970000|2025-01-14 16:59:30|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736873980000|2025-01-14 16:59:40|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736873990000|2025-01-14 16:59:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874000000|2025-01-14 17:00:00|35.38|35.38|35.4|35.4|35.4|35.4|35.38|35.38|0
1736874010000|2025-01-14 17:00:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874020000|2025-01-14 17:00:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874030000|2025-01-14 17:00:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874040000|2025-01-14 17:00:40|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736874050000|2025-01-14 17:00:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874060000|2025-01-14 17:01:00|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736874070000|2025-01-14 17:01:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874080000|2025-01-14 17:01:20|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874090000|2025-01-14 17:01:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874100000|2025-01-14 17:01:40|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874110000|2025-01-14 17:01:50|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874120000|2025-01-14 17:02:00|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736874140000|2025-01-14 17:02:20|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874150000|2025-01-14 17:02:30|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874160000|2025-01-14 17:02:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874170000|2025-01-14 17:02:50|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874180000|2025-01-14 17:03:00|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874190000|2025-01-14 17:03:10|35.47|35.47|35.42|35.42|35.47|35.47|35.42|35.42|0
1736874200000|2025-01-14 17:03:20|35.45|35.45|35.46|35.46|35.46|35.46|35.45|35.45|0
1736874210000|2025-01-14 17:03:30|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874220000|2025-01-14 17:03:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874230000|2025-01-14 17:03:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874240000|2025-01-14 17:04:00|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874250000|2025-01-14 17:04:10|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874260000|2025-01-14 17:04:20|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736874270000|2025-01-14 17:04:30|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874280000|2025-01-14 17:04:40|35.45|35.45|35.42|35.42|35.45|35.45|35.42|35.42|0
1736874290000|2025-01-14 17:04:50|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874300000|2025-01-14 17:05:00|35.43|35.43|35.41|35.41|35.43|35.43|35.41|35.41|0
1736874310000|2025-01-14 17:05:10|35.42|35.42|35.43|35.43|35.43|35.43|35.42|35.42|0
1736874320000|2025-01-14 17:05:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874330000|2025-01-14 17:05:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736874340000|2025-01-14 17:05:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874360000|2025-01-14 17:06:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736874370000|2025-01-14 17:06:10|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736874380000|2025-01-14 17:06:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874390000|2025-01-14 17:06:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874400000|2025-01-14 17:06:40|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874410000|2025-01-14 17:06:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736874420000|2025-01-14 17:07:00|35.45|35.45|35.45|35.45|35.45|35.45|35.45|35.45|0
1736874430000|2025-01-14 17:07:10|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874440000|2025-01-14 17:07:20|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736874460000|2025-01-14 17:07:40|35.5|35.5|35.49|35.49|35.5|35.5|35.49|35.49|0
1736874470000|2025-01-14 17:07:50|35.48|35.48|35.47|35.47|35.48|35.48|35.47|35.47|0
1736874490000|2025-01-14 17:08:10|35.48|35.48|35.49|35.49|35.49|35.49|35.48|35.48|0
1736874500000|2025-01-14 17:08:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736874510000|2025-01-14 17:08:30|35.48|35.48|35.45|35.45|35.48|35.48|35.45|35.45|0
1736874520000|2025-01-14 17:08:40|35.47|35.47|35.47|35.47|35.47|35.47|35.47|35.47|0
1736874530000|2025-01-14 17:08:50|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736874540000|2025-01-14 17:09:00|35.43|35.43|35.44|35.44|35.44|35.44|35.43|35.43|0
1736874550000|2025-01-14 17:09:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874560000|2025-01-14 17:09:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874570000|2025-01-14 17:09:30|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736874580000|2025-01-14 17:09:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736874600000|2025-01-14 17:10:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736874610000|2025-01-14 17:10:10|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736874630000|2025-01-14 17:10:30|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736874640000|2025-01-14 17:10:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874650000|2025-01-14 17:10:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874660000|2025-01-14 17:11:00|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874670000|2025-01-14 17:11:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874680000|2025-01-14 17:11:20|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736874690000|2025-01-14 17:11:30|35.41|35.41|35.42|35.42|35.42|35.42|35.41|35.41|0
1736874700000|2025-01-14 17:11:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736874720000|2025-01-14 17:12:00|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736874730000|2025-01-14 17:12:10|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874740000|2025-01-14 17:12:20|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874750000|2025-01-14 17:12:30|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874760000|2025-01-14 17:12:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874770000|2025-01-14 17:12:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874780000|2025-01-14 17:13:00|35.37|35.37|35.39|35.39|35.39|35.39|35.37|35.37|0
1736874790000|2025-01-14 17:13:10|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736874800000|2025-01-14 17:13:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874810000|2025-01-14 17:13:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874820000|2025-01-14 17:13:40|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874830000|2025-01-14 17:13:50|35.4|35.4|35.41|35.41|35.41|35.41|35.4|35.4|0
1736874840000|2025-01-14 17:14:00|35.42|35.42|35.44|35.44|35.44|35.44|35.42|35.42|0
1736874850000|2025-01-14 17:14:10|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736874860000|2025-01-14 17:14:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874870000|2025-01-14 17:14:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736874880000|2025-01-14 17:14:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736874890000|2025-01-14 17:14:50|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736874910000|2025-01-14 17:15:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736874920000|2025-01-14 17:15:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736874930000|2025-01-14 17:15:30|35.43|35.43|35.42|35.42|35.43|35.43|35.42|35.42|0
1736874950000|2025-01-14 17:15:50|35.44|35.44|35.42|35.42|35.44|35.44|35.42|35.42|0
1736874960000|2025-01-14 17:16:00|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736874970000|2025-01-14 17:16:10|35.44|35.44|35.46|35.46|35.46|35.46|35.44|35.44|0
1736874980000|2025-01-14 17:16:20|35.49|35.49|35.5|35.5|35.5|35.5|35.49|35.49|0
1736874990000|2025-01-14 17:16:30|35.52|35.52|35.54|35.54|35.54|35.54|35.52|35.52|0
1736875000000|2025-01-14 17:16:40|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736875010000|2025-01-14 17:16:50|35.57|35.57|35.58|35.58|35.58|35.58|35.57|35.57|0
1736875020000|2025-01-14 17:17:00|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875030000|2025-01-14 17:17:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875040000|2025-01-14 17:17:20|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736875050000|2025-01-14 17:17:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875060000|2025-01-14 17:17:40|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736875070000|2025-01-14 17:17:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875080000|2025-01-14 17:18:00|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875090000|2025-01-14 17:18:10|35.61|35.61|35.63|35.63|35.63|35.63|35.61|35.61|0
1736875110000|2025-01-14 17:18:30|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736875120000|2025-01-14 17:18:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736875130000|2025-01-14 17:18:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736875140000|2025-01-14 17:19:00|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736875150000|2025-01-14 17:19:10|35.62|35.62|35.62|35.62|35.62|35.62|35.62|35.62|0
1736875160000|2025-01-14 17:19:20|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875170000|2025-01-14 17:19:30|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736875180000|2025-01-14 17:19:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736875190000|2025-01-14 17:19:50|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736875200000|2025-01-14 17:20:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736875210000|2025-01-14 17:20:10|35.55|35.55|35.54|35.54|35.55|35.55|35.54|35.54|0
1736875220000|2025-01-14 17:20:20|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736875230000|2025-01-14 17:20:30|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736875240000|2025-01-14 17:20:40|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736875250000|2025-01-14 17:20:50|35.47|35.47|35.46|35.46|35.47|35.47|35.46|35.46|0
1736875260000|2025-01-14 17:21:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875290000|2025-01-14 17:21:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875300000|2025-01-14 17:21:40|35.38|35.38|35.36|35.36|35.38|35.38|35.36|35.36|0
1736875310000|2025-01-14 17:21:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875320000|2025-01-14 17:22:00|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875330000|2025-01-14 17:22:10|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736875340000|2025-01-14 17:22:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875370000|2025-01-14 17:22:50|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875380000|2025-01-14 17:23:00|35.38|35.38|35.37|35.37|35.38|35.38|35.37|35.37|0
1736875390000|2025-01-14 17:23:10|35.36|35.36|35.34|35.34|35.36|35.36|35.34|35.34|0
1736875400000|2025-01-14 17:23:20|35.33|35.33|35.32|35.32|35.33|35.33|35.32|35.32|0
1736875420000|2025-01-14 17:23:40|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875430000|2025-01-14 17:23:50|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875440000|2025-01-14 17:24:00|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875450000|2025-01-14 17:24:10|35.31|35.31|35.3|35.3|35.31|35.31|35.3|35.3|0
1736875460000|2025-01-14 17:24:20|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875470000|2025-01-14 17:24:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736875480000|2025-01-14 17:24:40|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736875490000|2025-01-14 17:24:50|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736875500000|2025-01-14 17:25:00|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875510000|2025-01-14 17:25:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875520000|2025-01-14 17:25:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875530000|2025-01-14 17:25:30|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875540000|2025-01-14 17:25:40|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736875550000|2025-01-14 17:25:50|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875580000|2025-01-14 17:26:20|35.31|35.31|35.29|35.29|35.31|35.31|35.29|35.29|0
1736875590000|2025-01-14 17:26:30|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875600000|2025-01-14 17:26:40|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875610000|2025-01-14 17:26:50|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736875620000|2025-01-14 17:27:00|35.28|35.28|35.29|35.29|35.29|35.29|35.28|35.28|0
1736875640000|2025-01-14 17:27:20|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736875650000|2025-01-14 17:27:30|35.32|35.32|35.33|35.33|35.33|35.33|35.32|35.32|0
1736875660000|2025-01-14 17:27:40|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736875670000|2025-01-14 17:27:50|35.25|35.25|35.27|35.27|35.27|35.27|35.25|35.25|0
1736875690000|2025-01-14 17:28:10|35.28|35.28|35.3|35.3|35.3|35.3|35.28|35.28|0
1736875700000|2025-01-14 17:28:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736875710000|2025-01-14 17:28:30|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736875720000|2025-01-14 17:28:40|35.33|35.33|35.31|35.31|35.33|35.33|35.31|35.31|0
1736875730000|2025-01-14 17:28:50|35.33|35.33|35.36|35.36|35.36|35.36|35.33|35.33|0
1736875740000|2025-01-14 17:29:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875760000|2025-01-14 17:29:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875770000|2025-01-14 17:29:30|35.39|35.39|35.4|35.4|35.4|35.4|35.39|35.39|0
1736875780000|2025-01-14 17:29:40|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736875790000|2025-01-14 17:29:50|35.41|35.41|35.4|35.4|35.41|35.41|35.4|35.4|0
1736875800000|2025-01-14 17:30:00|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875810000|2025-01-14 17:30:10|35.4|35.4|35.42|35.42|35.42|35.42|35.4|35.4|0
1736875820000|2025-01-14 17:30:20|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875830000|2025-01-14 17:30:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736875840000|2025-01-14 17:30:40|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875850000|2025-01-14 17:30:50|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736875860000|2025-01-14 17:31:00|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736875870000|2025-01-14 17:31:10|35.4|35.4|35.39|35.39|35.4|35.4|35.39|35.39|0
1736875890000|2025-01-14 17:31:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875900000|2025-01-14 17:31:40|35.39|35.39|35.38|35.38|35.39|35.39|35.38|35.38|0
1736875910000|2025-01-14 17:31:50|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736875920000|2025-01-14 17:32:00|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736875930000|2025-01-14 17:32:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736875940000|2025-01-14 17:32:20|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736875950000|2025-01-14 17:32:30|35.36|35.36|35.37|35.37|35.37|35.37|35.36|35.36|0
1736875970000|2025-01-14 17:32:50|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736875980000|2025-01-14 17:33:00|35.42|35.42|35.41|35.41|35.42|35.42|35.41|35.41|0
1736875990000|2025-01-14 17:33:10|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876000000|2025-01-14 17:33:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876010000|2025-01-14 17:33:30|35.41|35.41|35.41|35.41|35.41|35.41|35.41|35.41|0
1736876020000|2025-01-14 17:33:40|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876030000|2025-01-14 17:33:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876040000|2025-01-14 17:34:00|35.4|35.4|35.4|35.4|35.4|35.4|35.4|35.4|0
1736876050000|2025-01-14 17:34:10|35.39|35.39|35.36|35.36|35.39|35.39|35.36|35.36|0
1736876060000|2025-01-14 17:34:20|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876070000|2025-01-14 17:34:30|35.36|35.36|35.35|35.35|35.36|35.36|35.35|35.35|0
1736876080000|2025-01-14 17:34:40|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876090000|2025-01-14 17:34:50|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876100000|2025-01-14 17:35:00|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876110000|2025-01-14 17:35:10|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736876120000|2025-01-14 17:35:20|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736876130000|2025-01-14 17:35:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736876140000|2025-01-14 17:35:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736876150000|2025-01-14 17:35:50|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736876160000|2025-01-14 17:36:00|35.3|35.3|35.32|35.32|35.32|35.32|35.3|35.3|0
1736876180000|2025-01-14 17:36:20|35.34|35.34|35.36|35.36|35.36|35.36|35.34|35.34|0
1736876190000|2025-01-14 17:36:30|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876200000|2025-01-14 17:36:40|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876220000|2025-01-14 17:37:00|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876230000|2025-01-14 17:37:10|35.36|35.36|35.36|35.36|35.36|35.36|35.36|35.36|0
1736876240000|2025-01-14 17:37:20|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876250000|2025-01-14 17:37:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876260000|2025-01-14 17:37:40|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876270000|2025-01-14 17:37:50|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736876280000|2025-01-14 17:38:00|35.38|35.38|35.39|35.39|35.39|35.39|35.38|35.38|0
1736876300000|2025-01-14 17:38:20|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876310000|2025-01-14 17:38:30|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876320000|2025-01-14 17:38:40|35.4|35.4|35.38|35.38|35.4|35.4|35.38|35.38|0
1736876330000|2025-01-14 17:38:50|35.37|35.37|35.35|35.35|35.37|35.37|35.35|35.35|0
1736876350000|2025-01-14 17:39:10|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876360000|2025-01-14 17:39:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736876370000|2025-01-14 17:39:30|35.35|35.35|35.35|35.35|35.35|35.35|35.35|35.35|0
1736876400000|2025-01-14 17:40:00|35.34|35.34|35.33|35.33|35.34|35.34|35.33|35.33|0
1736876410000|2025-01-14 17:40:10|35.29|35.29|35.3|35.3|35.3|35.3|35.29|35.29|0
1736876420000|2025-01-14 17:40:20|35.31|35.31|35.32|35.32|35.32|35.32|35.31|35.31|0
1736876430000|2025-01-14 17:40:30|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736876440000|2025-01-14 17:40:40|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736876450000|2025-01-14 17:40:50|35.33|35.33|35.33|35.33|35.33|35.33|35.33|35.33|0
1736876470000|2025-01-14 17:41:10|35.35|35.35|35.34|35.34|35.35|35.35|35.34|35.34|0
1736876480000|2025-01-14 17:41:20|35.35|35.35|35.36|35.36|35.36|35.36|35.35|35.35|0
1736876490000|2025-01-14 17:41:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736876500000|2025-01-14 17:41:40|35.37|35.37|35.36|35.36|35.37|35.37|35.36|35.36|0
1736876510000|2025-01-14 17:41:50|35.37|35.37|35.37|35.37|35.37|35.37|35.37|35.37|0
1736876530000|2025-01-14 17:42:10|35.39|35.39|35.39|35.39|35.39|35.39|35.39|35.39|0
1736876540000|2025-01-14 17:42:20|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736876570000|2025-01-14 17:42:50|35.43|35.43|35.45|35.45|35.45|35.45|35.43|35.43|0
1736876580000|2025-01-14 17:43:00|35.46|35.46|35.47|35.47|35.47|35.47|35.46|35.46|0
1736876590000|2025-01-14 17:43:10|35.46|35.46|35.46|35.46|35.46|35.46|35.46|35.46|0
1736876600000|2025-01-14 17:43:20|35.47|35.47|35.48|35.48|35.48|35.48|35.47|35.47|0
1736876610000|2025-01-14 17:43:30|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736876620000|2025-01-14 17:43:40|35.52|35.52|35.53|35.53|35.53|35.53|35.52|35.52|0
1736876630000|2025-01-14 17:43:50|35.54|35.54|35.53|35.53|35.54|35.54|35.53|35.53|0
1736876640000|2025-01-14 17:44:00|35.54|35.54|35.55|35.55|35.55|35.55|35.54|35.54|0
1736876650000|2025-01-14 17:44:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876660000|2025-01-14 17:44:20|35.55|35.55|35.56|35.56|35.56|35.56|35.55|35.55|0
1736876670000|2025-01-14 17:44:30|35.53|35.53|35.54|35.54|35.54|35.54|35.53|35.53|0
1736876690000|2025-01-14 17:44:50|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876700000|2025-01-14 17:45:00|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876710000|2025-01-14 17:45:10|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736876740000|2025-01-14 17:45:40|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736876750000|2025-01-14 17:45:50|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736876760000|2025-01-14 17:46:00|35.64|35.64|35.64|35.64|35.64|35.64|35.64|35.64|0
1736876770000|2025-01-14 17:46:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736876780000|2025-01-14 17:46:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736876810000|2025-01-14 17:46:50|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736876820000|2025-01-14 17:47:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736876830000|2025-01-14 17:47:10|35.62|35.62|35.58|35.58|35.62|35.62|35.58|35.58|0
1736876840000|2025-01-14 17:47:20|35.59|35.59|35.57|35.57|35.59|35.59|35.57|35.57|0
1736876860000|2025-01-14 17:47:40|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876870000|2025-01-14 17:47:50|35.55|35.55|35.51|35.51|35.55|35.55|35.51|35.51|0
1736876880000|2025-01-14 17:48:00|35.52|35.52|35.52|35.52|35.52|35.52|35.52|35.52|0
1736876890000|2025-01-14 17:48:10|35.55|35.55|35.57|35.57|35.57|35.57|35.55|35.55|0
1736876920000|2025-01-14 17:48:40|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736876930000|2025-01-14 17:48:50|35.59|35.59|35.56|35.56|35.59|35.59|35.56|35.56|0
1736876940000|2025-01-14 17:49:00|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736876950000|2025-01-14 17:49:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736876960000|2025-01-14 17:49:20|35.55|35.55|35.55|35.55|35.55|35.55|35.55|35.55|0
1736877000000|2025-01-14 17:50:00|35.56|35.56|35.55|35.55|35.56|35.56|35.55|35.55|0
1736877010000|2025-01-14 17:50:10|35.56|35.56|35.56|35.56|35.56|35.56|35.56|35.56|0
1736877020000|2025-01-14 17:50:20|35.57|35.57|35.57|35.57|35.57|35.57|35.57|35.57|0
1736877030000|2025-01-14 17:50:30|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736877040000|2025-01-14 17:50:40|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736877050000|2025-01-14 17:50:50|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736877060000|2025-01-14 17:51:00|35.6|35.6|35.61|35.61|35.61|35.61|35.6|35.6|0
1736877070000|2025-01-14 17:51:10|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736877080000|2025-01-14 17:51:20|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736877090000|2025-01-14 17:51:30|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877100000|2025-01-14 17:51:40|35.62|35.62|35.61|35.61|35.62|35.62|35.61|35.61|0
1736877110000|2025-01-14 17:51:50|35.62|35.62|35.64|35.64|35.64|35.64|35.62|35.62|0
1736877120000|2025-01-14 17:52:00|35.63|35.63|35.65|35.65|35.65|35.65|35.63|35.63|0
1736877130000|2025-01-14 17:52:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877140000|2025-01-14 17:52:20|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877150000|2025-01-14 17:52:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877170000|2025-01-14 17:52:50|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877180000|2025-01-14 17:53:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877190000|2025-01-14 17:53:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877210000|2025-01-14 17:53:30|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877220000|2025-01-14 17:53:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877230000|2025-01-14 17:53:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877240000|2025-01-14 17:54:00|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877250000|2025-01-14 17:54:10|35.71|35.71|35.7|35.7|35.71|35.71|35.7|35.7|0
1736877260000|2025-01-14 17:54:20|35.72|35.72|35.72|35.72|35.72|35.72|35.72|35.72|0
1736877280000|2025-01-14 17:54:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877290000|2025-01-14 17:54:50|35.7|35.7|35.71|35.71|35.71|35.71|35.7|35.7|0
1736877310000|2025-01-14 17:55:10|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877320000|2025-01-14 17:55:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877330000|2025-01-14 17:55:30|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877340000|2025-01-14 17:55:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877350000|2025-01-14 17:55:50|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736877360000|2025-01-14 17:56:00|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877370000|2025-01-14 17:56:10|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877380000|2025-01-14 17:56:20|35.64|35.64|35.65|35.65|35.65|35.65|35.64|35.64|0
1736877390000|2025-01-14 17:56:30|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877420000|2025-01-14 17:57:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877430000|2025-01-14 17:57:10|35.69|35.69|35.71|35.71|35.71|35.71|35.69|35.69|0
1736877440000|2025-01-14 17:57:20|35.7|35.7|35.68|35.68|35.7|35.7|35.68|35.68|0
1736877450000|2025-01-14 17:57:30|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877490000|2025-01-14 17:58:10|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877500000|2025-01-14 17:58:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877510000|2025-01-14 17:58:30|35.65|35.65|35.66|35.66|35.66|35.66|35.65|35.65|0
1736877530000|2025-01-14 17:58:50|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877540000|2025-01-14 17:59:00|35.62|35.62|35.63|35.63|35.63|35.63|35.62|35.62|0
1736877550000|2025-01-14 17:59:10|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877560000|2025-01-14 17:59:20|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877570000|2025-01-14 17:59:30|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877580000|2025-01-14 17:59:40|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736877600000|2025-01-14 18:00:00|35.68|35.68|35.65|35.65|35.68|35.68|35.65|35.65|0
1736877610000|2025-01-14 18:00:10|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877620000|2025-01-14 18:00:20|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877630000|2025-01-14 18:00:30|35.66|35.66|35.67|35.67|35.67|35.67|35.66|35.66|0
1736877640000|2025-01-14 18:00:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877650000|2025-01-14 18:00:50|35.69|35.69|35.68|35.68|35.69|35.69|35.68|35.68|0
1736877660000|2025-01-14 18:01:00|35.67|35.67|35.63|35.63|35.67|35.67|35.63|35.63|0
1736877670000|2025-01-14 18:01:10|35.65|35.65|35.64|35.64|35.65|35.65|35.64|35.64|0
1736877680000|2025-01-14 18:01:20|35.65|35.65|35.65|35.65|35.65|35.65|35.65|35.65|0
1736877710000|2025-01-14 18:01:50|35.66|35.66|35.66|35.66|35.66|35.66|35.66|35.66|0
1736877720000|2025-01-14 18:02:00|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736877750000|2025-01-14 18:02:30|35.68|35.68|35.69|35.69|35.69|35.69|35.68|35.68|0
1736877760000|2025-01-14 18:02:40|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736877780000|2025-01-14 18:03:00|35.67|35.67|35.68|35.68|35.68|35.68|35.67|35.67|0
1736877810000|2025-01-14 18:03:30|35.7|35.7|35.72|35.72|35.72|35.72|35.7|35.7|0
1736877820000|2025-01-14 18:03:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877830000|2025-01-14 18:03:50|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877860000|2025-01-14 18:04:20|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736877870000|2025-01-14 18:04:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736877880000|2025-01-14 18:04:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736877920000|2025-01-14 18:05:20|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736877930000|2025-01-14 18:05:30|35.72|35.72|35.7|35.7|35.72|35.72|35.7|35.7|0
1736877950000|2025-01-14 18:05:50|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736877960000|2025-01-14 18:06:00|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736878000000|2025-01-14 18:06:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736878010000|2025-01-14 18:06:50|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736878020000|2025-01-14 18:07:00|35.7|35.7|35.73|35.73|35.73|35.73|35.7|35.7|0
1736878030000|2025-01-14 18:07:10|35.74|35.74|35.73|35.73|35.74|35.74|35.73|35.73|0
1736878050000|2025-01-14 18:07:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878060000|2025-01-14 18:07:40|35.75|35.75|35.72|35.72|35.75|35.75|35.72|35.72|0
1736878070000|2025-01-14 18:07:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878080000|2025-01-14 18:08:00|35.72|35.72|35.73|35.73|35.73|35.73|35.72|35.72|0
1736878120000|2025-01-14 18:08:40|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878130000|2025-01-14 18:08:50|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878140000|2025-01-14 18:09:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878150000|2025-01-14 18:09:10|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878170000|2025-01-14 18:09:30|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878180000|2025-01-14 18:09:40|35.73|35.73|35.73|35.73|35.73|35.73|35.73|35.73|0
1736878190000|2025-01-14 18:09:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878200000|2025-01-14 18:10:00|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878210000|2025-01-14 18:10:10|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878220000|2025-01-14 18:10:20|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878240000|2025-01-14 18:10:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878250000|2025-01-14 18:10:50|35.75|35.75|35.74|35.74|35.75|35.75|35.74|35.74|0
1736878270000|2025-01-14 18:11:10|35.75|35.75|35.76|35.76|35.76|35.76|35.75|35.75|0
1736878280000|2025-01-14 18:11:20|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878290000|2025-01-14 18:11:30|35.76|35.76|35.74|35.74|35.76|35.76|35.74|35.74|0
1736878300000|2025-01-14 18:11:40|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736878320000|2025-01-14 18:12:00|35.76|35.76|35.77|35.77|35.77|35.77|35.76|35.76|0
1736878330000|2025-01-14 18:12:10|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878340000|2025-01-14 18:12:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878380000|2025-01-14 18:13:00|35.74|35.74|35.74|35.74|35.74|35.74|35.74|35.74|0
1736878390000|2025-01-14 18:13:10|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736878400000|2025-01-14 18:13:20|35.76|35.76|35.75|35.75|35.76|35.76|35.75|35.75|0
1736878410000|2025-01-14 18:13:30|35.74|35.74|35.75|35.75|35.75|35.75|35.74|35.74|0
1736878420000|2025-01-14 18:13:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736878430000|2025-01-14 18:13:50|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878440000|2025-01-14 18:14:00|35.76|35.76|35.78|35.78|35.78|35.78|35.76|35.76|0
1736878450000|2025-01-14 18:14:10|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736878460000|2025-01-14 18:14:20|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736878470000|2025-01-14 18:14:30|35.77|35.77|35.77|35.77|35.77|35.77|35.77|35.77|0
1736878480000|2025-01-14 18:14:40|35.78|35.78|35.77|35.77|35.78|35.78|35.77|35.77|0
1736878500000|2025-01-14 18:15:00|35.78|35.78|35.76|35.76|35.78|35.78|35.76|35.76|0
1736878510000|2025-01-14 18:15:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736878520000|2025-01-14 18:15:20|35.79|35.79|35.78|35.78|35.79|35.79|35.78|35.78|0
1736878530000|2025-01-14 18:15:30|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736878540000|2025-01-14 18:15:40|35.81|35.81|35.81|35.81|35.81|35.81|35.81|35.81|0
1736878560000|2025-01-14 18:16:00|35.83|35.83|35.83|35.83|35.83|35.83|35.83|35.83|0
1736878580000|2025-01-14 18:16:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736878590000|2025-01-14 18:16:30|35.87|35.87|35.88|35.88|35.88|35.88|35.87|35.87|0
1736878600000|2025-01-14 18:16:40|35.9|35.9|35.91|35.91|35.91|35.91|35.9|35.9|0
1736878610000|2025-01-14 18:16:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878630000|2025-01-14 18:17:10|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878640000|2025-01-14 18:17:20|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878650000|2025-01-14 18:17:30|35.95|35.95|35.96|35.96|35.96|35.96|35.95|35.95|0
1736878660000|2025-01-14 18:17:40|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878670000|2025-01-14 18:17:50|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878680000|2025-01-14 18:18:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878690000|2025-01-14 18:18:10|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736878700000|2025-01-14 18:18:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878710000|2025-01-14 18:18:30|35.93|35.93|35.9|35.9|35.93|35.93|35.9|35.9|0
1736878720000|2025-01-14 18:18:40|35.92|35.92|35.93|35.93|35.93|35.93|35.92|35.92|0
1736878730000|2025-01-14 18:18:50|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878740000|2025-01-14 18:19:00|35.91|35.91|35.92|35.92|35.92|35.92|35.91|35.91|0
1736878750000|2025-01-14 18:19:10|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878760000|2025-01-14 18:19:20|35.92|35.92|35.91|35.91|35.92|35.92|35.91|35.91|0
1736878770000|2025-01-14 18:19:30|35.89|35.89|35.88|35.88|35.89|35.89|35.88|35.88|0
1736878780000|2025-01-14 18:19:40|35.89|35.89|35.89|35.89|35.89|35.89|35.89|35.89|0
1736878790000|2025-01-14 18:19:50|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878800000|2025-01-14 18:20:00|35.91|35.91|35.89|35.89|35.91|35.91|35.89|35.89|0
1736878810000|2025-01-14 18:20:10|35.88|35.88|35.88|35.88|35.88|35.88|35.88|35.88|0
1736878820000|2025-01-14 18:20:20|35.9|35.9|35.9|35.9|35.9|35.9|35.9|35.9|0
1736878830000|2025-01-14 18:20:30|35.91|35.91|35.91|35.91|35.91|35.91|35.91|35.91|0
1736878840000|2025-01-14 18:20:40|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736878850000|2025-01-14 18:20:50|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736878860000|2025-01-14 18:21:00|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736878870000|2025-01-14 18:21:10|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736878880000|2025-01-14 18:21:20|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736878890000|2025-01-14 18:21:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878900000|2025-01-14 18:21:40|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878910000|2025-01-14 18:21:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736878920000|2025-01-14 18:22:00|36|36|35.99|35.99|36|36|35.99|35.99|0
1736878940000|2025-01-14 18:22:20|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736878950000|2025-01-14 18:22:30|36|36|36.01|36.01|36.01|36.01|36|36|0
1736878970000|2025-01-14 18:22:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736878980000|2025-01-14 18:23:00|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879000000|2025-01-14 18:23:20|36|36|36|36|36|36|36|36|0
1736879010000|2025-01-14 18:23:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879020000|2025-01-14 18:23:40|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879030000|2025-01-14 18:23:50|36.02|36.02|36.01|36.01|36.02|36.02|36.01|36.01|0
1736879040000|2025-01-14 18:24:00|36|36|35.98|35.98|36|36|35.98|35.98|0
1736879050000|2025-01-14 18:24:10|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879060000|2025-01-14 18:24:20|35.96|35.96|35.97|35.97|35.97|35.97|35.96|35.96|0
1736879070000|2025-01-14 18:24:30|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736879080000|2025-01-14 18:24:40|36|36|36|36|36|36|36|36|0
1736879090000|2025-01-14 18:24:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879100000|2025-01-14 18:25:00|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879110000|2025-01-14 18:25:10|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879130000|2025-01-14 18:25:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879140000|2025-01-14 18:25:40|36|36|36.01|36.01|36.01|36.01|36|36|0
1736879150000|2025-01-14 18:25:50|35.99|35.99|36|36|36|36|35.99|35.99|0
1736879160000|2025-01-14 18:26:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736879180000|2025-01-14 18:26:20|36.01|36.01|36.03|36.03|36.03|36.03|36.01|36.01|0
1736879200000|2025-01-14 18:26:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879210000|2025-01-14 18:26:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879220000|2025-01-14 18:27:00|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879230000|2025-01-14 18:27:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879240000|2025-01-14 18:27:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879250000|2025-01-14 18:27:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879260000|2025-01-14 18:27:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879270000|2025-01-14 18:27:50|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879280000|2025-01-14 18:28:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879330000|2025-01-14 18:28:50|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879340000|2025-01-14 18:29:00|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879360000|2025-01-14 18:29:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879370000|2025-01-14 18:29:30|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736879380000|2025-01-14 18:29:40|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879390000|2025-01-14 18:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879400000|2025-01-14 18:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879410000|2025-01-14 18:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879430000|2025-01-14 18:30:30|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879440000|2025-01-14 18:30:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879450000|2025-01-14 18:30:50|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736879460000|2025-01-14 18:31:00|35.99|35.99|35.99|35.99|35.99|35.99|35.99|35.99|0
1736879470000|2025-01-14 18:31:10|35.98|35.98|36|36|36|36|35.98|35.98|0
1736879480000|2025-01-14 18:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879490000|2025-01-14 18:31:30|36.02|36.02|36.03|36.03|36.03|36.03|36.02|36.02|0
1736879500000|2025-01-14 18:31:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736879510000|2025-01-14 18:31:50|36.02|36.02|36.02|36.02|36.02|36.02|36.02|36.02|0
1736879520000|2025-01-14 18:32:00|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879530000|2025-01-14 18:32:10|36.04|36.04|36.05|36.05|36.05|36.05|36.04|36.04|0
1736879540000|2025-01-14 18:32:20|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879550000|2025-01-14 18:32:30|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879560000|2025-01-14 18:32:40|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879570000|2025-01-14 18:32:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879580000|2025-01-14 18:33:00|36.05|36.05|36.04|36.04|36.05|36.05|36.04|36.04|0
1736879590000|2025-01-14 18:33:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879600000|2025-01-14 18:33:20|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736879610000|2025-01-14 18:33:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736879630000|2025-01-14 18:33:50|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879640000|2025-01-14 18:34:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879650000|2025-01-14 18:34:10|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|0
1736879660000|2025-01-14 18:34:20|36.06|36.06|36.08|36.08|36.08|36.08|36.06|36.06|0
1736879670000|2025-01-14 18:34:30|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879680000|2025-01-14 18:34:40|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736879690000|2025-01-14 18:34:50|36.08|36.08|36.07|36.07|36.08|36.08|36.07|36.07|0
1736879710000|2025-01-14 18:35:10|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736879750000|2025-01-14 18:35:50|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879760000|2025-01-14 18:36:00|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736879770000|2025-01-14 18:36:10|36.07|36.07|36.07|36.07|36.07|36.07|36.07|36.07|0
1736879780000|2025-01-14 18:36:20|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736879790000|2025-01-14 18:36:30|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736879800000|2025-01-14 18:36:40|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879830000|2025-01-14 18:37:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736879840000|2025-01-14 18:37:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736879850000|2025-01-14 18:37:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736879860000|2025-01-14 18:37:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879870000|2025-01-14 18:37:50|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736879880000|2025-01-14 18:38:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879890000|2025-01-14 18:38:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736879900000|2025-01-14 18:38:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879930000|2025-01-14 18:38:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879940000|2025-01-14 18:39:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736879950000|2025-01-14 18:39:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736879970000|2025-01-14 18:39:30|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736879980000|2025-01-14 18:39:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880000000|2025-01-14 18:40:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880010000|2025-01-14 18:40:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736880020000|2025-01-14 18:40:20|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736880040000|2025-01-14 18:40:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736880050000|2025-01-14 18:40:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736880060000|2025-01-14 18:41:00|36.2|36.2|36.22|36.22|36.22|36.22|36.2|36.2|0
1736880070000|2025-01-14 18:41:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880080000|2025-01-14 18:41:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880090000|2025-01-14 18:41:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880120000|2025-01-14 18:42:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880130000|2025-01-14 18:42:10|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880150000|2025-01-14 18:42:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880160000|2025-01-14 18:42:40|36.23|36.23|36.24|36.24|36.24|36.24|36.23|36.23|0
1736880170000|2025-01-14 18:42:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736880180000|2025-01-14 18:43:00|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880190000|2025-01-14 18:43:10|36.22|36.22|36.23|36.23|36.23|36.23|36.22|36.22|0
1736880200000|2025-01-14 18:43:20|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880210000|2025-01-14 18:43:30|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880220000|2025-01-14 18:43:40|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880230000|2025-01-14 18:43:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880240000|2025-01-14 18:44:00|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880250000|2025-01-14 18:44:10|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880260000|2025-01-14 18:44:20|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736880270000|2025-01-14 18:44:30|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736880290000|2025-01-14 18:44:50|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736880300000|2025-01-14 18:45:00|36.24|36.24|36.23|36.23|36.24|36.24|36.23|36.23|0
1736880310000|2025-01-14 18:45:10|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880320000|2025-01-14 18:45:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736880340000|2025-01-14 18:45:40|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736880350000|2025-01-14 18:45:50|36.25|36.25|36.29|36.29|36.29|36.29|36.25|36.25|0
1736880360000|2025-01-14 18:46:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736880370000|2025-01-14 18:46:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736880380000|2025-01-14 18:46:20|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1736880390000|2025-01-14 18:46:30|36.33|36.33|36.31|36.31|36.33|36.33|36.31|36.31|0
1736880400000|2025-01-14 18:46:40|36.32|36.32|36.33|36.33|36.33|36.33|36.32|36.32|0
1736880410000|2025-01-14 18:46:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880420000|2025-01-14 18:47:00|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880450000|2025-01-14 18:47:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880460000|2025-01-14 18:47:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880470000|2025-01-14 18:47:50|36.33|36.33|36.34|36.34|36.34|36.34|36.33|36.33|0
1736880480000|2025-01-14 18:48:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736880490000|2025-01-14 18:48:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880510000|2025-01-14 18:48:30|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880520000|2025-01-14 18:48:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880530000|2025-01-14 18:48:50|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880540000|2025-01-14 18:49:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880550000|2025-01-14 18:49:10|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880560000|2025-01-14 18:49:20|36.37|36.37|36.38|36.38|36.38|36.38|36.37|36.37|0
1736880570000|2025-01-14 18:49:30|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880620000|2025-01-14 18:50:20|36.4|36.4|36.39|36.39|36.4|36.4|36.39|36.39|0
1736880630000|2025-01-14 18:50:30|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1736880640000|2025-01-14 18:50:40|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880650000|2025-01-14 18:50:50|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736880660000|2025-01-14 18:51:00|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|0
1736880670000|2025-01-14 18:51:10|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880680000|2025-01-14 18:51:20|36.37|36.37|36.37|36.37|36.37|36.37|36.37|36.37|0
1736880690000|2025-01-14 18:51:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736880700000|2025-01-14 18:51:40|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736880710000|2025-01-14 18:51:50|36.37|36.37|36.39|36.39|36.39|36.39|36.37|36.37|0
1736880720000|2025-01-14 18:52:00|36.38|36.38|36.38|36.38|36.38|36.38|36.38|36.38|0
1736880730000|2025-01-14 18:52:10|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880750000|2025-01-14 18:52:30|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1736880780000|2025-01-14 18:53:00|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|0
1736880790000|2025-01-14 18:53:10|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736880800000|2025-01-14 18:53:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1736880810000|2025-01-14 18:53:30|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880830000|2025-01-14 18:53:50|36.48|36.48|36.47|36.47|36.48|36.48|36.47|36.47|0
1736880840000|2025-01-14 18:54:00|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1736880860000|2025-01-14 18:54:20|36.46|36.46|36.46|36.46|36.46|36.46|36.46|36.46|0
1736880870000|2025-01-14 18:54:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736880880000|2025-01-14 18:54:40|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880890000|2025-01-14 18:54:50|36.5|36.5|36.49|36.49|36.5|36.5|36.49|36.49|0
1736880900000|2025-01-14 18:55:00|36.5|36.5|36.5|36.5|36.5|36.5|36.5|36.5|0
1736880910000|2025-01-14 18:55:10|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880930000|2025-01-14 18:55:30|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880940000|2025-01-14 18:55:40|36.49|36.49|36.49|36.49|36.49|36.49|36.49|36.49|0
1736880950000|2025-01-14 18:55:50|36.48|36.48|36.48|36.48|36.48|36.48|36.48|36.48|0
1736880960000|2025-01-14 18:56:00|36.51|36.51|36.51|36.51|36.51|36.51|36.51|36.51|0
1736880970000|2025-01-14 18:56:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1736880980000|2025-01-14 18:56:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736880990000|2025-01-14 18:56:30|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1736881000000|2025-01-14 18:56:40|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1736881010000|2025-01-14 18:56:50|36.53|36.53|36.54|36.54|36.54|36.54|36.53|36.53|0
1736881020000|2025-01-14 18:57:00|36.58|36.58|36.58|36.58|36.58|36.58|36.58|36.58|0
1736881030000|2025-01-14 18:57:10|36.57|36.57|36.56|36.56|36.57|36.57|36.56|36.56|0
1736881040000|2025-01-14 18:57:20|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1736881060000|2025-01-14 18:57:40|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736881070000|2025-01-14 18:57:50|36.51|36.51|36.5|36.5|36.51|36.51|36.5|36.5|0
1736881080000|2025-01-14 18:58:00|36.49|36.49|36.46|36.46|36.49|36.49|36.46|36.46|0
1736881090000|2025-01-14 18:58:10|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736881100000|2025-01-14 18:58:20|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881110000|2025-01-14 18:58:30|36.44|36.44|36.43|36.43|36.44|36.44|36.43|36.43|0
1736881120000|2025-01-14 18:58:40|36.42|36.42|36.43|36.43|36.43|36.43|36.42|36.42|0
1736881130000|2025-01-14 18:58:50|36.44|36.44|36.42|36.42|36.44|36.44|36.42|36.42|0
1736881140000|2025-01-14 18:59:00|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881150000|2025-01-14 18:59:10|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881160000|2025-01-14 18:59:20|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881180000|2025-01-14 18:59:40|36.43|36.43|36.43|36.43|36.43|36.43|36.43|36.43|0
1736881190000|2025-01-14 18:59:50|36.44|36.44|36.44|36.44|36.44|36.44|36.44|36.44|0
1736881200000|2025-01-14 19:00:00|36.43|36.43|36.41|36.41|36.43|36.43|36.41|36.41|0
1736881210000|2025-01-14 19:00:10|36.36|36.36|36.32|36.32|36.36|36.36|36.32|36.32|0
1736881230000|2025-01-14 19:00:30|36.33|36.33|36.35|36.35|36.35|36.35|36.33|36.33|0
1736881240000|2025-01-14 19:00:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881250000|2025-01-14 19:00:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881260000|2025-01-14 19:01:00|36.36|36.36|36.35|36.35|36.36|36.36|36.35|36.35|0
1736881270000|2025-01-14 19:01:10|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881280000|2025-01-14 19:01:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881290000|2025-01-14 19:01:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881300000|2025-01-14 19:01:40|36.32|36.32|36.29|36.29|36.32|36.32|36.29|36.29|0
1736881310000|2025-01-14 19:01:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881320000|2025-01-14 19:02:00|36.32|36.32|36.34|36.34|36.34|36.34|36.32|36.32|0
1736881340000|2025-01-14 19:02:20|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881350000|2025-01-14 19:02:30|36.34|36.34|36.35|36.35|36.35|36.35|36.34|36.34|0
1736881360000|2025-01-14 19:02:40|36.34|36.34|36.33|36.33|36.34|36.34|36.33|36.33|0
1736881370000|2025-01-14 19:02:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881380000|2025-01-14 19:03:00|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881400000|2025-01-14 19:03:20|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881420000|2025-01-14 19:03:40|36.3|36.3|36.32|36.32|36.32|36.32|36.3|36.3|0
1736881430000|2025-01-14 19:03:50|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881440000|2025-01-14 19:04:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881450000|2025-01-14 19:04:10|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881460000|2025-01-14 19:04:20|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881470000|2025-01-14 19:04:30|36.31|36.31|36.32|36.32|36.32|36.32|36.31|36.31|0
1736881480000|2025-01-14 19:04:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881490000|2025-01-14 19:04:50|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881500000|2025-01-14 19:05:00|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881510000|2025-01-14 19:05:10|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736881520000|2025-01-14 19:05:20|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881540000|2025-01-14 19:05:40|36.31|36.31|36.31|36.31|36.31|36.31|36.31|36.31|0
1736881550000|2025-01-14 19:05:50|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881560000|2025-01-14 19:06:00|36.3|36.3|36.34|36.34|36.34|36.34|36.3|36.3|0
1736881570000|2025-01-14 19:06:10|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881580000|2025-01-14 19:06:20|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881590000|2025-01-14 19:06:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881610000|2025-01-14 19:06:50|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881620000|2025-01-14 19:07:00|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736881630000|2025-01-14 19:07:10|36.34|36.34|36.31|36.31|36.34|36.34|36.31|36.31|0
1736881650000|2025-01-14 19:07:30|36.3|36.3|36.29|36.29|36.3|36.3|36.29|36.29|0
1736881660000|2025-01-14 19:07:40|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881670000|2025-01-14 19:07:50|36.32|36.32|36.32|36.32|36.32|36.32|36.32|36.32|0
1736881680000|2025-01-14 19:08:00|36.33|36.33|36.33|36.33|36.33|36.33|36.33|36.33|0
1736881690000|2025-01-14 19:08:10|36.34|36.34|36.34|36.34|36.34|36.34|36.34|36.34|0
1736881720000|2025-01-14 19:08:40|36.32|36.32|36.31|36.31|36.32|36.32|36.31|36.31|0
1736881730000|2025-01-14 19:08:50|36.3|36.3|36.3|36.3|36.3|36.3|36.3|36.3|0
1736881740000|2025-01-14 19:09:00|36.31|36.31|36.28|36.28|36.31|36.31|36.28|36.28|0
1736881750000|2025-01-14 19:09:10|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881760000|2025-01-14 19:09:20|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881770000|2025-01-14 19:09:30|36.26|36.26|36.25|36.25|36.26|36.26|36.25|36.25|0
1736881780000|2025-01-14 19:09:40|36.27|36.27|36.27|36.27|36.27|36.27|36.27|36.27|0
1736881790000|2025-01-14 19:09:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881810000|2025-01-14 19:10:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881820000|2025-01-14 19:10:20|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881830000|2025-01-14 19:10:30|36.24|36.24|36.22|36.22|36.24|36.24|36.22|36.22|0
1736881840000|2025-01-14 19:10:40|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736881850000|2025-01-14 19:10:50|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736881860000|2025-01-14 19:11:00|36.22|36.22|36.22|36.22|36.22|36.22|36.22|36.22|0
1736881880000|2025-01-14 19:11:20|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881890000|2025-01-14 19:11:30|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881900000|2025-01-14 19:11:40|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736881910000|2025-01-14 19:11:50|36.26|36.26|36.26|36.26|36.26|36.26|36.26|36.26|0
1736881920000|2025-01-14 19:12:00|36.28|36.28|36.29|36.29|36.29|36.29|36.28|36.28|0
1736881930000|2025-01-14 19:12:10|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736881940000|2025-01-14 19:12:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736881950000|2025-01-14 19:12:30|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736881960000|2025-01-14 19:12:40|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736881970000|2025-01-14 19:12:50|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736881980000|2025-01-14 19:13:00|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736881990000|2025-01-14 19:13:10|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882000000|2025-01-14 19:13:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736882010000|2025-01-14 19:13:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736882020000|2025-01-14 19:13:40|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882030000|2025-01-14 19:13:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882040000|2025-01-14 19:14:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736882050000|2025-01-14 19:14:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882060000|2025-01-14 19:14:20|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736882070000|2025-01-14 19:14:30|36.13|36.13|36.14|36.14|36.14|36.14|36.13|36.13|0
1736882080000|2025-01-14 19:14:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882090000|2025-01-14 19:14:50|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736882110000|2025-01-14 19:15:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882120000|2025-01-14 19:15:20|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736882130000|2025-01-14 19:15:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882140000|2025-01-14 19:15:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882160000|2025-01-14 19:16:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882170000|2025-01-14 19:16:10|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882180000|2025-01-14 19:16:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882190000|2025-01-14 19:16:30|36.22|36.22|36.21|36.21|36.22|36.22|36.21|36.21|0
1736882210000|2025-01-14 19:16:50|36.2|36.2|36.19|36.19|36.2|36.2|36.19|36.19|0
1736882220000|2025-01-14 19:17:00|36.21|36.21|36.2|36.2|36.21|36.21|36.2|36.2|0
1736882230000|2025-01-14 19:17:10|36.21|36.21|36.22|36.22|36.22|36.22|36.21|36.21|0
1736882240000|2025-01-14 19:17:20|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882250000|2025-01-14 19:17:30|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882280000|2025-01-14 19:18:00|36.25|36.25|36.25|36.25|36.25|36.25|36.25|36.25|0
1736882290000|2025-01-14 19:18:10|36.29|36.29|36.26|36.26|36.29|36.29|36.26|36.26|0
1736882300000|2025-01-14 19:18:20|36.27|36.27|36.26|36.26|36.27|36.27|36.26|36.26|0
1736882310000|2025-01-14 19:18:30|36.24|36.24|36.24|36.24|36.24|36.24|36.24|36.24|0
1736882320000|2025-01-14 19:18:40|36.25|36.25|36.24|36.24|36.25|36.25|36.24|36.24|0
1736882340000|2025-01-14 19:19:00|36.23|36.23|36.23|36.23|36.23|36.23|36.23|36.23|0
1736882350000|2025-01-14 19:19:10|36.21|36.21|36.21|36.21|36.21|36.21|36.21|36.21|0
1736882360000|2025-01-14 19:19:20|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882370000|2025-01-14 19:19:30|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882380000|2025-01-14 19:19:40|36.15|36.15|36.17|36.17|36.17|36.17|36.15|36.15|0
1736882390000|2025-01-14 19:19:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882420000|2025-01-14 19:20:20|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882430000|2025-01-14 19:20:30|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882440000|2025-01-14 19:20:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882450000|2025-01-14 19:20:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882460000|2025-01-14 19:21:00|36.16|36.16|36.15|36.15|36.16|36.16|36.15|36.15|0
1736882470000|2025-01-14 19:21:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882480000|2025-01-14 19:21:20|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882500000|2025-01-14 19:21:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882510000|2025-01-14 19:21:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882520000|2025-01-14 19:22:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882530000|2025-01-14 19:22:10|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736882540000|2025-01-14 19:22:20|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736882560000|2025-01-14 19:22:40|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736882570000|2025-01-14 19:22:50|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736882580000|2025-01-14 19:23:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882590000|2025-01-14 19:23:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736882610000|2025-01-14 19:23:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882620000|2025-01-14 19:23:40|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882630000|2025-01-14 19:23:50|36.14|36.14|36.12|36.12|36.14|36.14|36.12|36.12|0
1736882640000|2025-01-14 19:24:00|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882650000|2025-01-14 19:24:10|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882660000|2025-01-14 19:24:20|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882670000|2025-01-14 19:24:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882710000|2025-01-14 19:25:10|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736882720000|2025-01-14 19:25:20|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882730000|2025-01-14 19:25:30|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736882740000|2025-01-14 19:25:40|36.08|36.08|36.1|36.1|36.1|36.1|36.08|36.08|0
1736882750000|2025-01-14 19:25:50|36.09|36.09|36.06|36.06|36.09|36.09|36.06|36.06|0
1736882760000|2025-01-14 19:26:00|36.13|36.13|36.12|36.12|36.13|36.13|36.12|36.12|0
1736882770000|2025-01-14 19:26:10|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882780000|2025-01-14 19:26:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736882790000|2025-01-14 19:26:30|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736882800000|2025-01-14 19:26:40|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882810000|2025-01-14 19:26:50|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736882820000|2025-01-14 19:27:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736882830000|2025-01-14 19:27:10|36.18|36.18|36.16|36.16|36.18|36.18|36.16|36.16|0
1736882840000|2025-01-14 19:27:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736882860000|2025-01-14 19:27:40|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736882890000|2025-01-14 19:28:10|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736882900000|2025-01-14 19:28:20|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736882910000|2025-01-14 19:28:30|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736882920000|2025-01-14 19:28:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736882930000|2025-01-14 19:28:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736882940000|2025-01-14 19:29:00|36.07|36.07|36.06|36.06|36.07|36.07|36.06|36.06|0
1736882960000|2025-01-14 19:29:20|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736882990000|2025-01-14 19:29:50|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736883000000|2025-01-14 19:30:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883010000|2025-01-14 19:30:10|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883030000|2025-01-14 19:30:30|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883040000|2025-01-14 19:30:40|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883060000|2025-01-14 19:31:00|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883070000|2025-01-14 19:31:10|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883080000|2025-01-14 19:31:20|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883100000|2025-01-14 19:31:40|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883110000|2025-01-14 19:31:50|35.96|35.96|35.95|35.95|35.96|35.96|35.95|35.95|0
1736883120000|2025-01-14 19:32:00|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736883130000|2025-01-14 19:32:10|35.97|35.97|35.95|35.95|35.97|35.97|35.95|35.95|0
1736883140000|2025-01-14 19:32:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883170000|2025-01-14 19:32:50|35.97|35.97|35.97|35.97|35.97|35.97|35.97|35.97|0
1736883180000|2025-01-14 19:33:00|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736883190000|2025-01-14 19:33:10|35.97|35.97|35.96|35.96|35.97|35.97|35.96|35.96|0
1736883200000|2025-01-14 19:33:20|35.98|35.98|35.98|35.98|35.98|35.98|35.98|35.98|0
1736883210000|2025-01-14 19:33:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736883230000|2025-01-14 19:33:50|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736883250000|2025-01-14 19:34:10|36|36|36|36|36|36|36|36|0
1736883260000|2025-01-14 19:34:20|36.03|36.03|36.02|36.02|36.03|36.03|36.02|36.02|0
1736883270000|2025-01-14 19:34:30|36|36|36|36|36|36|36|36|0
1736883280000|2025-01-14 19:34:40|36.01|36.01|36.02|36.02|36.02|36.02|36.01|36.01|0
1736883290000|2025-01-14 19:34:50|36.03|36.03|36.03|36.03|36.03|36.03|36.03|36.03|0
1736883300000|2025-01-14 19:35:00|36.04|36.04|36.04|36.04|36.04|36.04|36.04|36.04|0
1736883320000|2025-01-14 19:35:20|36.06|36.06|36.07|36.07|36.07|36.07|36.06|36.06|0
1736883330000|2025-01-14 19:35:30|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736883340000|2025-01-14 19:35:40|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736883360000|2025-01-14 19:36:00|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736883370000|2025-01-14 19:36:10|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883380000|2025-01-14 19:36:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883390000|2025-01-14 19:36:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883400000|2025-01-14 19:36:40|36.12|36.12|36.13|36.13|36.13|36.13|36.12|36.12|0
1736883410000|2025-01-14 19:36:50|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883420000|2025-01-14 19:37:00|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883430000|2025-01-14 19:37:10|36.13|36.13|36.16|36.16|36.16|36.16|36.13|36.13|0
1736883440000|2025-01-14 19:37:20|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883450000|2025-01-14 19:37:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736883460000|2025-01-14 19:37:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883470000|2025-01-14 19:37:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883490000|2025-01-14 19:38:10|36.15|36.15|36.13|36.13|36.15|36.15|36.13|36.13|0
1736883500000|2025-01-14 19:38:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883530000|2025-01-14 19:38:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883540000|2025-01-14 19:39:00|36.17|36.17|36.16|36.16|36.17|36.17|36.16|36.16|0
1736883560000|2025-01-14 19:39:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883570000|2025-01-14 19:39:30|36.14|36.14|36.15|36.15|36.15|36.15|36.14|36.14|0
1736883590000|2025-01-14 19:39:50|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883600000|2025-01-14 19:40:00|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883610000|2025-01-14 19:40:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883620000|2025-01-14 19:40:20|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883630000|2025-01-14 19:40:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883650000|2025-01-14 19:40:50|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883660000|2025-01-14 19:41:00|36.17|36.17|36.18|36.18|36.18|36.18|36.17|36.17|0
1736883680000|2025-01-14 19:41:20|36.19|36.19|36.21|36.21|36.21|36.21|36.19|36.19|0
1736883710000|2025-01-14 19:41:50|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883720000|2025-01-14 19:42:00|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883730000|2025-01-14 19:42:10|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883740000|2025-01-14 19:42:20|36.19|36.19|36.18|36.18|36.19|36.19|36.18|36.18|0
1736883750000|2025-01-14 19:42:30|36.17|36.17|36.17|36.17|36.17|36.17|36.17|36.17|0
1736883770000|2025-01-14 19:42:50|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883780000|2025-01-14 19:43:00|36.18|36.18|36.18|36.18|36.18|36.18|36.18|36.18|0
1736883790000|2025-01-14 19:43:10|36.19|36.19|36.19|36.19|36.19|36.19|36.19|36.19|0
1736883800000|2025-01-14 19:43:20|36.18|36.18|36.19|36.19|36.19|36.19|36.18|36.18|0
1736883810000|2025-01-14 19:43:30|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|0
1736883820000|2025-01-14 19:43:40|36.18|36.18|36.17|36.17|36.18|36.18|36.17|36.17|0
1736883850000|2025-01-14 19:44:10|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736883860000|2025-01-14 19:44:20|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883870000|2025-01-14 19:44:30|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883880000|2025-01-14 19:44:40|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883890000|2025-01-14 19:44:50|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883900000|2025-01-14 19:45:00|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736883910000|2025-01-14 19:45:10|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883930000|2025-01-14 19:45:30|36.13|36.13|36.13|36.13|36.13|36.13|36.13|36.13|0
1736883960000|2025-01-14 19:46:00|36.14|36.14|36.14|36.14|36.14|36.14|36.14|36.14|0
1736883980000|2025-01-14 19:46:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736883990000|2025-01-14 19:46:30|36.12|36.12|36.11|36.11|36.12|36.12|36.11|36.11|0
1736884010000|2025-01-14 19:46:50|36.13|36.13|36.11|36.11|36.13|36.13|36.11|36.11|0
1736884070000|2025-01-14 19:47:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884090000|2025-01-14 19:48:10|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884100000|2025-01-14 19:48:20|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736884120000|2025-01-14 19:48:40|36.09|36.09|36.09|36.09|36.09|36.09|36.09|36.09|0
1736884130000|2025-01-14 19:48:50|36.1|36.1|36.1|36.1|36.1|36.1|36.1|36.1|0
1736884160000|2025-01-14 19:49:20|36.11|36.11|36.11|36.11|36.11|36.11|36.11|36.11|0
1736884170000|2025-01-14 19:49:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884180000|2025-01-14 19:49:40|36.16|36.16|36.14|36.14|36.16|36.16|36.14|36.14|0
1736884190000|2025-01-14 19:49:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884200000|2025-01-14 19:50:00|36.16|36.16|36.16|36.16|36.16|36.16|36.16|36.16|0
1736884210000|2025-01-14 19:50:10|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884240000|2025-01-14 19:50:40|36.15|36.15|36.16|36.16|36.16|36.16|36.15|36.15|0
1736884250000|2025-01-14 19:50:50|36.15|36.15|36.15|36.15|36.15|36.15|36.15|36.15|0
1736884270000|2025-01-14 19:51:10|36.14|36.14|36.13|36.13|36.14|36.14|36.13|36.13|0
1736884290000|2025-01-14 19:51:30|36.12|36.12|36.12|36.12|36.12|36.12|36.12|36.12|0
1736884300000|2025-01-14 19:51:40|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884310000|2025-01-14 19:51:50|36.08|36.08|36.09|36.09|36.09|36.09|36.08|36.08|0
1736884320000|2025-01-14 19:52:00|36.06|36.06|36.06|36.06|36.06|36.06|36.06|36.06|0
1736884330000|2025-01-14 19:52:10|36.07|36.07|36.08|36.08|36.08|36.08|36.07|36.07|0
1736884370000|2025-01-14 19:52:50|36.09|36.09|36.08|36.08|36.09|36.09|36.08|36.08|0
1736884390000|2025-01-14 19:53:10|36.06|36.06|36.03|36.03|36.06|36.06|36.03|36.03|0
1736884400000|2025-01-14 19:53:20|36.02|36.02|35.99|35.99|36.02|36.02|35.99|35.99|0
1736884410000|2025-01-14 19:53:30|36.01|36.01|36|36|36.01|36.01|36|36|0
1736884420000|2025-01-14 19:53:40|36.01|36.01|36.01|36.01|36.01|36.01|36.01|36.01|0
1736884430000|2025-01-14 19:53:50|36|36|35.99|35.99|36|36|35.99|35.99|0
1736884440000|2025-01-14 19:54:00|35.98|35.98|35.99|35.99|35.99|35.99|35.98|35.98|0
1736884450000|2025-01-14 19:54:10|35.98|35.98|35.97|35.97|35.98|35.98|35.97|35.97|0
1736884460000|2025-01-14 19:54:20|35.96|35.96|35.98|35.98|35.98|35.98|35.96|35.96|0
1736884470000|2025-01-14 19:54:30|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884490000|2025-01-14 19:54:50|35.95|35.95|35.93|35.93|35.95|35.95|35.93|35.93|0
1736884500000|2025-01-14 19:55:00|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884530000|2025-01-14 19:55:30|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|0
1736884540000|2025-01-14 19:55:40|35.96|35.96|35.96|35.96|35.96|35.96|35.96|35.96|0
1736884550000|2025-01-14 19:55:50|35.95|35.95|35.94|35.94|35.95|35.95|35.94|35.94|0
1736884560000|2025-01-14 19:56:00|35.92|35.92|35.89|35.89|35.92|35.92|35.89|35.89|0
1736884570000|2025-01-14 19:56:10|35.9|35.9|35.85|35.85|35.9|35.9|35.85|35.85|0
1736884580000|2025-01-14 19:56:20|35.84|35.84|35.84|35.84|35.84|35.84|35.84|35.84|0
1736884590000|2025-01-14 19:56:30|35.83|35.83|35.79|35.79|35.83|35.83|35.79|35.79|0
1736884600000|2025-01-14 19:56:40|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884610000|2025-01-14 19:56:50|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884620000|2025-01-14 19:57:00|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|0
1736884630000|2025-01-14 19:57:10|35.77|35.77|35.78|35.78|35.78|35.78|35.77|35.77|0
1736884640000|2025-01-14 19:57:20|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|0
1736884650000|2025-01-14 19:57:30|35.78|35.78|35.78|35.78|35.78|35.78|35.78|35.78|0
1736884660000|2025-01-14 19:57:40|35.79|35.79|35.79|35.79|35.79|35.79|35.79|35.79|0
1736884670000|2025-01-14 19:57:50|35.75|35.75|35.77|35.77|35.77|35.77|35.75|35.75|0
1736884680000|2025-01-14 19:58:00|35.76|35.76|35.76|35.76|35.76|35.76|35.76|35.76|0
1736884690000|2025-01-14 19:58:10|35.73|35.73|35.71|35.71|35.73|35.73|35.71|35.71|0
1736884700000|2025-01-14 19:58:20|35.7|35.7|35.7|35.7|35.7|35.7|35.7|35.7|0
1736884710000|2025-01-14 19:58:30|35.71|35.71|35.72|35.72|35.72|35.72|35.71|35.71|0
1736884720000|2025-01-14 19:58:40|35.71|35.71|35.71|35.71|35.71|35.71|35.71|35.71|0
1736884730000|2025-01-14 19:58:50|35.72|35.72|35.71|35.71|35.72|35.72|35.71|35.71|0
1736884740000|2025-01-14 19:59:00|35.66|35.66|35.63|35.63|35.66|35.66|35.63|35.63|0
1736884750000|2025-01-14 19:59:10|35.61|35.61|35.6|35.6|35.61|35.61|35.6|35.6|0
1736884760000|2025-01-14 19:59:20|35.58|35.58|35.6|35.6|35.6|35.6|35.58|35.58|0
1736884770000|2025-01-14 19:59:30|35.61|35.61|35.61|35.61|35.61|35.61|35.61|35.61|0
1736884780000|2025-01-14 19:59:40|35.6|35.6|35.6|35.6|35.6|35.6|35.6|35.6|0
1736884790000|2025-01-14 19:59:50|35.63|35.63|35.63|35.63|35.63|35.63|35.63|35.63|0
1736884800000|2025-01-14 20:00:00|35.69|35.69|35.69|35.69|35.69|35.69|35.69|35.69|0
1736884810000|2025-01-14 20:00:10|35.68|35.68|35.68|35.68|35.68|35.68|35.68|35.68|0
1736884830000|2025-01-14 20:00:30|35.64|35.64|35.68|35.68|35.68|35.68|35.64|35.64|0
1736884840000|2025-01-14 20:00:40|35.67|35.67|35.67|35.67|35.67|35.67|35.67|35.67|0
1736884850000|2025-01-14 20:00:50|35.64|35.64|35.61|35.61|35.64|35.64|35.61|35.61|0
1736884860000|2025-01-14 20:01:00|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884870000|2025-01-14 20:01:10|35.63|35.63|35.62|35.62|35.63|35.63|35.62|35.62|0
1736884880000|2025-01-14 20:01:20|35.58|35.58|35.58|35.58|35.58|35.58|35.58|35.58|0
1736884890000|2025-01-14 20:01:30|35.59|35.59|35.59|35.59|35.59|35.59|35.59|35.59|0
1736884900000|2025-01-14 20:01:40|35.56|35.56|35.5|35.5|35.56|35.56|35.5|35.5|0
1736884910000|2025-01-14 20:01:50|35.48|35.48|35.48|35.48|35.48|35.48|35.48|35.48|0
1736884920000|2025-01-14 20:02:00|35.49|35.49|35.52|35.52|35.52|35.52|35.49|35.49|0
1736884930000|2025-01-14 20:02:10|35.51|35.51|35.51|35.51|35.51|35.51|35.51|35.51|0
1736884940000|2025-01-14 20:02:20|35.5|35.5|35.47|35.47|35.5|35.5|35.47|35.47|0
1736884950000|2025-01-14 20:02:30|35.43|35.43|35.39|35.39|35.43|35.43|35.39|35.39|0
1736884960000|2025-01-14 20:02:40|35.41|35.41|35.39|35.39|35.41|35.41|35.39|35.39|0
1736884970000|2025-01-14 20:02:50|35.37|35.37|35.38|35.38|35.38|35.38|35.37|35.37|0
1736884980000|2025-01-14 20:03:00|35.41|35.41|35.43|35.43|35.43|35.43|35.41|35.41|0
1736884990000|2025-01-14 20:03:10|35.44|35.44|35.44|35.44|35.44|35.44|35.44|35.44|0
1736885000000|2025-01-14 20:03:20|35.42|35.42|35.39|35.39|35.42|35.42|35.39|35.39|0
1736885010000|2025-01-14 20:03:30|35.38|35.38|35.38|35.38|35.38|35.38|35.38|35.38|0
1736885020000|2025-01-14 20:03:40|35.43|35.43|35.43|35.43|35.43|35.43|35.43|35.43|0
1736885030000|2025-01-14 20:03:50|35.42|35.42|35.42|35.42|35.42|35.42|35.42|35.42|0
1736885040000|2025-01-14 20:04:00|35.39|35.39|35.37|35.37|35.39|35.39|35.37|35.37|0
1736885050000|2025-01-14 20:04:10|35.31|35.31|35.28|35.28|35.31|35.31|35.28|35.28|0
1736885060000|2025-01-14 20:04:20|35.3|35.3|35.28|35.28|35.3|35.3|35.28|35.28|0
1736885070000|2025-01-14 20:04:30|35.29|35.29|35.24|35.24|35.29|35.29|35.24|35.24|0
1736885080000|2025-01-14 20:04:40|35.23|35.23|35.24|35.24|35.24|35.24|35.23|35.23|0
1736885090000|2025-01-14 20:04:50|35.2|35.2|35.22|35.22|35.22|35.22|35.2|35.2|0
1736885100000|2025-01-14 20:05:00|35.19|35.19|35.21|35.21|35.21|35.21|35.19|35.19|0
1736885110000|2025-01-14 20:05:10|35.27|35.27|35.29|35.29|35.29|35.29|35.27|35.27|0
1736885120000|2025-01-14 20:05:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885130000|2025-01-14 20:05:30|35.3|35.3|35.31|35.31|35.31|35.31|35.3|35.3|0
1736885140000|2025-01-14 20:05:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736885150000|2025-01-14 20:05:50|35.29|35.29|35.28|35.28|35.29|35.29|35.28|35.28|0
1736885160000|2025-01-14 20:06:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736885170000|2025-01-14 20:06:10|35.26|35.26|35.28|35.28|35.28|35.28|35.26|35.26|0
1736885180000|2025-01-14 20:06:20|35.29|35.29|35.27|35.27|35.29|35.29|35.27|35.27|0
1736885190000|2025-01-14 20:06:30|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736885200000|2025-01-14 20:06:40|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736885210000|2025-01-14 20:06:50|35.2|35.2|35.21|35.21|35.21|35.21|35.2|35.2|0
1736885220000|2025-01-14 20:07:00|35.17|35.17|35.14|35.14|35.17|35.17|35.14|35.14|0
1736885230000|2025-01-14 20:07:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885250000|2025-01-14 20:07:30|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885260000|2025-01-14 20:07:40|35.13|35.13|35.17|35.17|35.17|35.17|35.13|35.13|0
1736885270000|2025-01-14 20:07:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736885280000|2025-01-14 20:08:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736885290000|2025-01-14 20:08:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736885300000|2025-01-14 20:08:20|35.14|35.14|35.16|35.16|35.16|35.16|35.14|35.14|0
1736885310000|2025-01-14 20:08:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736885320000|2025-01-14 20:08:40|35.14|35.14|35.15|35.15|35.15|35.15|35.14|35.14|0
1736885330000|2025-01-14 20:08:50|35.19|35.19|35.2|35.2|35.2|35.2|35.19|35.19|0
1736885340000|2025-01-14 20:09:00|35.19|35.19|35.14|35.14|35.19|35.19|35.14|35.14|0
1736885350000|2025-01-14 20:09:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736885360000|2025-01-14 20:09:20|35.17|35.17|35.12|35.12|35.17|35.17|35.12|35.12|0
1736885370000|2025-01-14 20:09:30|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736885380000|2025-01-14 20:09:40|35.06|35.06|35.08|35.08|35.08|35.08|35.06|35.06|0
1736885390000|2025-01-14 20:09:50|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736885400000|2025-01-14 20:10:00|35.06|35.06|35|35|35.06|35.06|35|35|0
1736885410000|2025-01-14 20:10:10|34.99|34.99|34.97|34.97|34.99|34.99|34.97|34.97|0
1736885420000|2025-01-14 20:10:20|34.94|34.94|34.95|34.95|34.95|34.95|34.94|34.94|0
1736885430000|2025-01-14 20:10:30|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736885440000|2025-01-14 20:10:40|34.87|34.87|34.92|34.92|34.92|34.92|34.87|34.87|0
1736885450000|2025-01-14 20:10:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885460000|2025-01-14 20:11:00|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736885480000|2025-01-14 20:11:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885490000|2025-01-14 20:11:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736885500000|2025-01-14 20:11:40|34.99|34.99|34.93|34.93|34.99|34.99|34.93|34.93|0
1736885510000|2025-01-14 20:11:50|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736885520000|2025-01-14 20:12:00|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885530000|2025-01-14 20:12:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736885540000|2025-01-14 20:12:20|35.02|35.02|34.99|34.99|35.02|35.02|34.99|34.99|0
1736885550000|2025-01-14 20:12:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885560000|2025-01-14 20:12:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736885570000|2025-01-14 20:12:50|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885580000|2025-01-14 20:13:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736885590000|2025-01-14 20:13:10|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736885600000|2025-01-14 20:13:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736885610000|2025-01-14 20:13:30|34.88|34.88|34.86|34.86|34.88|34.88|34.86|34.86|0
1736885620000|2025-01-14 20:13:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736885630000|2025-01-14 20:13:50|34.86|34.86|34.87|34.87|34.87|34.87|34.86|34.86|0
1736885640000|2025-01-14 20:14:00|34.85|34.85|34.87|34.87|34.87|34.87|34.85|34.85|0
1736885650000|2025-01-14 20:14:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736885660000|2025-01-14 20:14:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736885670000|2025-01-14 20:14:30|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736885680000|2025-01-14 20:14:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736885690000|2025-01-14 20:14:50|34.83|34.83|34.82|34.82|34.83|34.83|34.82|34.82|0
1736885700000|2025-01-14 20:15:00|34.85|34.85|34.9|34.9|34.9|34.9|34.85|34.85|0
1736885710000|2025-01-14 20:15:10|34.91|34.91|34.86|34.86|34.91|34.91|34.86|34.86|0
1736885720000|2025-01-14 20:15:20|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736885730000|2025-01-14 20:15:30|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736885740000|2025-01-14 20:15:40|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736885750000|2025-01-14 20:15:50|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885760000|2025-01-14 20:16:00|34.99|34.99|35|35|35|35|34.99|34.99|0
1736885770000|2025-01-14 20:16:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736885780000|2025-01-14 20:16:20|34.99|34.99|34.95|34.95|34.99|34.99|34.95|34.95|0
1736885790000|2025-01-14 20:16:30|34.94|34.94|34.91|34.91|34.94|34.94|34.91|34.91|0
1736885800000|2025-01-14 20:16:40|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736885810000|2025-01-14 20:16:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736885820000|2025-01-14 20:17:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736885830000|2025-01-14 20:17:10|34.95|34.95|34.99|34.99|34.99|34.99|34.95|34.95|0
1736885840000|2025-01-14 20:17:20|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736885860000|2025-01-14 20:17:40|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885870000|2025-01-14 20:17:50|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736885880000|2025-01-14 20:18:00|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736885900000|2025-01-14 20:18:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885910000|2025-01-14 20:18:30|35.03|35.03|35.06|35.06|35.06|35.06|35.03|35.03|0
1736885920000|2025-01-14 20:18:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736885930000|2025-01-14 20:18:50|35.07|35.07|35.09|35.09|35.09|35.09|35.07|35.07|0
1736885940000|2025-01-14 20:19:00|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736885950000|2025-01-14 20:19:10|35.01|35.01|34.99|34.99|35.01|35.01|34.99|34.99|0
1736885960000|2025-01-14 20:19:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736885970000|2025-01-14 20:19:30|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736885980000|2025-01-14 20:19:40|35.03|35.03|35.05|35.05|35.05|35.05|35.03|35.03|0
1736885990000|2025-01-14 20:19:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886000000|2025-01-14 20:20:00|35.05|35.05|35.04|35.04|35.05|35.05|35.04|35.04|0
1736886010000|2025-01-14 20:20:10|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886020000|2025-01-14 20:20:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886030000|2025-01-14 20:20:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886040000|2025-01-14 20:20:40|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886050000|2025-01-14 20:20:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886060000|2025-01-14 20:21:00|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736886070000|2025-01-14 20:21:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886080000|2025-01-14 20:21:20|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886090000|2025-01-14 20:21:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886100000|2025-01-14 20:21:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886110000|2025-01-14 20:21:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736886120000|2025-01-14 20:22:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886130000|2025-01-14 20:22:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736886140000|2025-01-14 20:22:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886150000|2025-01-14 20:22:30|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886160000|2025-01-14 20:22:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736886170000|2025-01-14 20:22:50|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736886190000|2025-01-14 20:23:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736886200000|2025-01-14 20:23:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736886210000|2025-01-14 20:23:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886220000|2025-01-14 20:23:40|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886230000|2025-01-14 20:23:50|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886240000|2025-01-14 20:24:00|35.07|35.07|35.08|35.08|35.08|35.08|35.07|35.07|0
1736886250000|2025-01-14 20:24:10|35.11|35.11|35.12|35.12|35.12|35.12|35.11|35.11|0
1736886260000|2025-01-14 20:24:20|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736886270000|2025-01-14 20:24:30|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736886280000|2025-01-14 20:24:40|35.15|35.15|35.13|35.13|35.15|35.15|35.13|35.13|0
1736886290000|2025-01-14 20:24:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736886300000|2025-01-14 20:25:00|35.09|35.09|35.11|35.11|35.11|35.11|35.09|35.09|0
1736886310000|2025-01-14 20:25:10|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886320000|2025-01-14 20:25:20|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886330000|2025-01-14 20:25:30|35.08|35.08|35.11|35.11|35.11|35.11|35.08|35.08|0
1736886340000|2025-01-14 20:25:40|35.09|35.09|35.08|35.08|35.09|35.09|35.08|35.08|0
1736886350000|2025-01-14 20:25:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886360000|2025-01-14 20:26:00|35.08|35.08|35.07|35.07|35.08|35.08|35.07|35.07|0
1736886370000|2025-01-14 20:26:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886380000|2025-01-14 20:26:20|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736886390000|2025-01-14 20:26:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886400000|2025-01-14 20:26:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736886410000|2025-01-14 20:26:50|34.99|34.99|35.01|35.01|35.01|35.01|34.99|34.99|0
1736886420000|2025-01-14 20:27:00|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886430000|2025-01-14 20:27:10|35.03|35.03|35.04|35.04|35.04|35.04|35.03|35.03|0
1736886440000|2025-01-14 20:27:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736886450000|2025-01-14 20:27:30|35.06|35.06|35.03|35.03|35.06|35.06|35.03|35.03|0
1736886460000|2025-01-14 20:27:40|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736886470000|2025-01-14 20:27:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886480000|2025-01-14 20:28:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736886490000|2025-01-14 20:28:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886500000|2025-01-14 20:28:20|35.03|35.03|35.07|35.07|35.07|35.07|35.03|35.03|0
1736886510000|2025-01-14 20:28:30|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886520000|2025-01-14 20:28:40|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886530000|2025-01-14 20:28:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736886540000|2025-01-14 20:29:00|35.1|35.1|35.09|35.09|35.1|35.1|35.09|35.09|0
1736886550000|2025-01-14 20:29:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886560000|2025-01-14 20:29:20|35.09|35.09|35.1|35.1|35.1|35.1|35.09|35.09|0
1736886570000|2025-01-14 20:29:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886580000|2025-01-14 20:29:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736886590000|2025-01-14 20:29:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736886600000|2025-01-14 20:30:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736886610000|2025-01-14 20:30:10|35.12|35.12|35.1|35.1|35.12|35.12|35.1|35.1|0
1736886620000|2025-01-14 20:30:20|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1736886630000|2025-01-14 20:30:30|35.06|35.06|35.07|35.07|35.07|35.07|35.06|35.06|0
1736886650000|2025-01-14 20:30:50|35.06|35.06|35.05|35.05|35.06|35.06|35.05|35.05|0
1736886660000|2025-01-14 20:31:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886670000|2025-01-14 20:31:10|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886690000|2025-01-14 20:31:30|35|35|35.01|35.01|35.01|35.01|35|35|0
1736886720000|2025-01-14 20:32:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886730000|2025-01-14 20:32:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886740000|2025-01-14 20:32:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736886750000|2025-01-14 20:32:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886760000|2025-01-14 20:32:40|35.02|35.02|35.04|35.04|35.04|35.04|35.02|35.02|0
1736886780000|2025-01-14 20:33:00|35.03|35.03|35.01|35.01|35.03|35.03|35.01|35.01|0
1736886790000|2025-01-14 20:33:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736886800000|2025-01-14 20:33:20|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886810000|2025-01-14 20:33:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886830000|2025-01-14 20:33:50|35|35|35|35|35|35|35|35|0
1736886840000|2025-01-14 20:34:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736886850000|2025-01-14 20:34:10|35|35|35|35|35|35|35|35|0
1736886860000|2025-01-14 20:34:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886880000|2025-01-14 20:34:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736886890000|2025-01-14 20:34:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886910000|2025-01-14 20:35:10|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736886930000|2025-01-14 20:35:30|35.01|35.01|35|35|35.01|35.01|35|35|0
1736886940000|2025-01-14 20:35:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736886960000|2025-01-14 20:36:00|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736886970000|2025-01-14 20:36:10|35|35|35.02|35.02|35.02|35.02|35|35|0
1736886980000|2025-01-14 20:36:20|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736886990000|2025-01-14 20:36:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887000000|2025-01-14 20:36:40|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887010000|2025-01-14 20:36:50|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887020000|2025-01-14 20:37:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887030000|2025-01-14 20:37:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887040000|2025-01-14 20:37:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736887050000|2025-01-14 20:37:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887060000|2025-01-14 20:37:40|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887070000|2025-01-14 20:37:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887080000|2025-01-14 20:38:00|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887090000|2025-01-14 20:38:10|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887100000|2025-01-14 20:38:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887120000|2025-01-14 20:38:40|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887140000|2025-01-14 20:39:00|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887150000|2025-01-14 20:39:10|34.96|34.96|34.94|34.94|34.96|34.96|34.94|34.94|0
1736887180000|2025-01-14 20:39:40|34.93|34.93|34.9|34.9|34.93|34.93|34.9|34.9|0
1736887190000|2025-01-14 20:39:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887200000|2025-01-14 20:40:00|34.9|34.9|34.91|34.91|34.91|34.91|34.9|34.9|0
1736887210000|2025-01-14 20:40:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736887220000|2025-01-14 20:40:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736887230000|2025-01-14 20:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887260000|2025-01-14 20:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736887270000|2025-01-14 20:41:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736887280000|2025-01-14 20:41:20|34.92|34.92|34.94|34.94|34.94|34.94|34.92|34.92|0
1736887290000|2025-01-14 20:41:30|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736887300000|2025-01-14 20:41:40|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736887310000|2025-01-14 20:41:50|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736887320000|2025-01-14 20:42:00|34.96|34.96|34.92|34.92|34.96|34.96|34.92|34.92|0
1736887330000|2025-01-14 20:42:10|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736887340000|2025-01-14 20:42:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887350000|2025-01-14 20:42:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887360000|2025-01-14 20:42:40|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887380000|2025-01-14 20:43:00|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736887390000|2025-01-14 20:43:10|34.95|34.95|34.94|34.94|34.95|34.95|34.94|34.94|0
1736887400000|2025-01-14 20:43:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736887410000|2025-01-14 20:43:30|34.96|34.96|34.97|34.97|34.97|34.97|34.96|34.96|0
1736887430000|2025-01-14 20:43:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887450000|2025-01-14 20:44:10|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736887460000|2025-01-14 20:44:20|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887470000|2025-01-14 20:44:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887480000|2025-01-14 20:44:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887500000|2025-01-14 20:45:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887510000|2025-01-14 20:45:10|35.03|35.03|35.02|35.02|35.03|35.03|35.02|35.02|0
1736887520000|2025-01-14 20:45:20|35.01|35.01|35.02|35.02|35.02|35.02|35.01|35.01|0
1736887530000|2025-01-14 20:45:30|35.04|35.04|35.05|35.05|35.05|35.05|35.04|35.04|0
1736887540000|2025-01-14 20:45:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887550000|2025-01-14 20:45:50|35.05|35.05|35.07|35.07|35.07|35.07|35.05|35.05|0
1736887570000|2025-01-14 20:46:10|35.06|35.06|35.04|35.04|35.06|35.06|35.04|35.04|0
1736887580000|2025-01-14 20:46:20|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887590000|2025-01-14 20:46:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736887600000|2025-01-14 20:46:40|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887610000|2025-01-14 20:46:50|35.02|35.02|35.03|35.03|35.03|35.03|35.02|35.02|0
1736887620000|2025-01-14 20:47:00|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736887630000|2025-01-14 20:47:10|35.02|35.02|35|35|35.02|35.02|35|35|0
1736887640000|2025-01-14 20:47:20|35.01|35.01|35|35|35.01|35.01|35|35|0
1736887650000|2025-01-14 20:47:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887660000|2025-01-14 20:47:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887670000|2025-01-14 20:47:50|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887680000|2025-01-14 20:48:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887690000|2025-01-14 20:48:10|35.04|35.04|35.02|35.02|35.04|35.04|35.02|35.02|0
1736887700000|2025-01-14 20:48:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887710000|2025-01-14 20:48:30|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736887720000|2025-01-14 20:48:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887730000|2025-01-14 20:48:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887740000|2025-01-14 20:49:00|35|35|34.98|34.98|35|35|34.98|34.98|0
1736887750000|2025-01-14 20:49:10|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887760000|2025-01-14 20:49:20|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736899290000|2025-01-15 00:01:30|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1736887770000|2025-01-14 20:49:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736887780000|2025-01-14 20:49:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736887790000|2025-01-14 20:49:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736899370000|2025-01-15 00:02:50|35.01|35.01|35.05|35.05|35.05|35.05|35.01|35.01|0
1736887800000|2025-01-14 20:50:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736887810000|2025-01-14 20:50:10|34.98|34.98|34.97|34.97|34.98|34.98|34.97|34.97|0
1736899430000|2025-01-15 00:03:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736887820000|2025-01-14 20:50:20|34.96|34.96|34.98|34.98|34.98|34.98|34.96|34.96|0
1736899460000|2025-01-15 00:04:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736887830000|2025-01-14 20:50:30|34.99|34.99|34.98|34.98|34.99|34.99|34.98|34.98|0
1736887850000|2025-01-14 20:50:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899540000|2025-01-15 00:05:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736887860000|2025-01-14 20:51:00|35|35|35.02|35.02|35.02|35.02|35|35|0
1736887870000|2025-01-14 20:51:10|35|35|34.99|34.99|35|35|34.99|34.99|0
1736899650000|2025-01-15 00:07:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887880000|2025-01-14 20:51:20|35|35|34.99|34.99|35|35|34.99|34.99|0
1736887890000|2025-01-14 20:51:30|35|35|35|35|35|35|35|35|0
1736899950000|2025-01-15 00:12:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736887900000|2025-01-14 20:51:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887910000|2025-01-14 20:51:50|35.02|35.02|35|35|35.02|35.02|35|35|0
1736900030000|2025-01-15 00:13:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736887920000|2025-01-14 20:52:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736887930000|2025-01-14 20:52:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736900040000|2025-01-15 00:14:00|35|35|35|35|35|35|35|35|0
1736887940000|2025-01-14 20:52:20|35.04|35.04|35.07|35.07|35.07|35.07|35.04|35.04|0
1736887950000|2025-01-14 20:52:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736900190000|2025-01-15 00:16:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887960000|2025-01-14 20:52:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736887970000|2025-01-14 20:52:50|35.05|35.05|35.03|35.03|35.05|35.05|35.03|35.03|0
1736887980000|2025-01-14 20:53:00|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736888000000|2025-01-14 20:53:20|35.04|35.04|35.03|35.03|35.04|35.04|35.03|35.03|0
1736888010000|2025-01-14 20:53:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736888020000|2025-01-14 20:53:40|35.02|35.02|35.01|35.01|35.02|35.02|35.01|35.01|0
1736888040000|2025-01-14 20:54:00|35|35|35.01|35.01|35.01|35.01|35|35|0
1736888060000|2025-01-14 20:54:20|34.99|34.99|35|35|35|35|34.99|34.99|0
1736888070000|2025-01-14 20:54:30|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736888080000|2025-01-14 20:54:40|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736888090000|2025-01-14 20:54:50|34.97|34.97|34.96|34.96|34.97|34.97|34.96|34.96|0
1736888100000|2025-01-14 20:55:00|34.92|34.92|34.9|34.9|34.92|34.92|34.9|34.9|0
1736888110000|2025-01-14 20:55:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888120000|2025-01-14 20:55:20|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736888130000|2025-01-14 20:55:30|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736888140000|2025-01-14 20:55:40|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888150000|2025-01-14 20:55:50|34.87|34.87|34.88|34.88|34.88|34.88|34.87|34.87|0
1736888160000|2025-01-14 20:56:00|34.9|34.9|34.92|34.92|34.92|34.92|34.9|34.9|0
1736888170000|2025-01-14 20:56:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888180000|2025-01-14 20:56:20|34.91|34.91|34.92|34.92|34.92|34.92|34.91|34.91|0
1736888190000|2025-01-14 20:56:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888220000|2025-01-14 20:57:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888230000|2025-01-14 20:57:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888240000|2025-01-14 20:57:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888250000|2025-01-14 20:57:30|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888260000|2025-01-14 20:57:40|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736888270000|2025-01-14 20:57:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888280000|2025-01-14 20:58:00|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888290000|2025-01-14 20:58:10|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736888300000|2025-01-14 20:58:20|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888310000|2025-01-14 20:58:30|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888320000|2025-01-14 20:58:40|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888330000|2025-01-14 20:58:50|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736888340000|2025-01-14 20:59:00|34.87|34.87|34.87|34.87|34.87|34.87|34.87|34.87|0
1736888350000|2025-01-14 20:59:10|34.86|34.86|34.86|34.86|34.86|34.86|34.86|34.86|0
1736888360000|2025-01-14 20:59:20|34.87|34.87|34.89|34.89|34.89|34.89|34.87|34.87|0
1736888380000|2025-01-14 20:59:40|34.87|34.87|34.86|34.86|34.87|34.87|34.86|34.86|0
1736888390000|2025-01-14 20:59:50|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888400000|2025-01-14 21:00:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736888410000|2025-01-14 21:00:10|34.88|34.88|34.89|34.89|34.89|34.89|34.88|34.88|0
1736888450000|2025-01-14 21:00:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888540000|2025-01-14 21:02:20|34.89|34.89|34.88|34.88|34.89|34.89|34.88|34.88|0
1736888570000|2025-01-14 21:02:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736888580000|2025-01-14 21:03:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888600000|2025-01-14 21:03:20|34.9|34.9|34.94|34.94|34.94|34.94|34.9|34.9|0
1736888610000|2025-01-14 21:03:30|34.93|34.93|34.94|34.94|34.94|34.94|34.93|34.93|0
1736888630000|2025-01-14 21:03:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888650000|2025-01-14 21:04:10|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736888720000|2025-01-14 21:05:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888830000|2025-01-14 21:07:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888870000|2025-01-14 21:07:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736888930000|2025-01-14 21:08:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736888940000|2025-01-14 21:09:00|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889010000|2025-01-14 21:10:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889020000|2025-01-14 21:10:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889090000|2025-01-14 21:11:30|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889130000|2025-01-14 21:12:10|34.95|34.95|34.96|34.96|34.96|34.96|34.95|34.95|0
1736889170000|2025-01-14 21:12:50|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736889210000|2025-01-14 21:13:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736889220000|2025-01-14 21:13:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889260000|2025-01-14 21:14:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736889270000|2025-01-14 21:14:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736889280000|2025-01-14 21:14:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736889350000|2025-01-14 21:15:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736889370000|2025-01-14 21:16:10|34.94|34.94|34.9|34.9|34.94|34.94|34.9|34.9|0
1736889410000|2025-01-14 21:16:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889710000|2025-01-14 21:21:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889860000|2025-01-14 21:24:20|34.86|34.86|34.91|34.91|34.91|34.91|34.86|34.86|0
1736889870000|2025-01-14 21:24:30|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889890000|2025-01-14 21:24:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889910000|2025-01-14 21:25:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736889930000|2025-01-14 21:25:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736889960000|2025-01-14 21:26:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890000000|2025-01-14 21:26:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890070000|2025-01-14 21:27:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736890100000|2025-01-14 21:28:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890180000|2025-01-14 21:29:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890200000|2025-01-14 21:30:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890220000|2025-01-14 21:30:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890240000|2025-01-14 21:30:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736890250000|2025-01-14 21:30:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890260000|2025-01-14 21:31:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890270000|2025-01-14 21:31:10|34.91|34.91|34.9|34.9|34.91|34.91|34.9|34.9|0
1736890290000|2025-01-14 21:31:30|34.89|34.89|34.9|34.9|34.9|34.9|34.89|34.89|0
1736890310000|2025-01-14 21:31:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890450000|2025-01-14 21:34:10|34.92|34.92|34.95|34.95|34.95|34.95|34.92|34.92|0
1736890550000|2025-01-14 21:35:50|34.93|34.93|34.89|34.89|34.93|34.93|34.89|34.89|0
1736890560000|2025-01-14 21:36:00|34.92|34.92|34.93|34.93|34.93|34.93|34.92|34.92|0
1736890570000|2025-01-14 21:36:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890590000|2025-01-14 21:36:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890600000|2025-01-14 21:36:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890610000|2025-01-14 21:36:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890620000|2025-01-14 21:37:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890700000|2025-01-14 21:38:20|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890720000|2025-01-14 21:38:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890730000|2025-01-14 21:38:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890740000|2025-01-14 21:39:00|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890750000|2025-01-14 21:39:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890820000|2025-01-14 21:40:20|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890830000|2025-01-14 21:40:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890840000|2025-01-14 21:40:40|34.88|34.88|34.88|34.88|34.88|34.88|34.88|34.88|0
1736890860000|2025-01-14 21:41:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736890880000|2025-01-14 21:41:20|34.88|34.88|34.87|34.87|34.88|34.88|34.87|34.87|0
1736890890000|2025-01-14 21:41:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736890920000|2025-01-14 21:42:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736890940000|2025-01-14 21:42:20|34.92|34.92|34.91|34.91|34.92|34.92|34.91|34.91|0
1736891050000|2025-01-14 21:44:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891080000|2025-01-14 21:44:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891210000|2025-01-14 21:46:50|34.93|34.93|34.92|34.92|34.93|34.93|34.92|34.92|0
1736891240000|2025-01-14 21:47:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891390000|2025-01-14 21:49:50|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891420000|2025-01-14 21:50:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891430000|2025-01-14 21:50:30|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|0
1736891520000|2025-01-14 21:52:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891560000|2025-01-14 21:52:40|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891570000|2025-01-14 21:52:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736891700000|2025-01-14 21:55:00|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736891770000|2025-01-14 21:56:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736891940000|2025-01-14 21:59:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736891950000|2025-01-14 21:59:10|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892280000|2025-01-14 22:04:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892360000|2025-01-14 22:06:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736892420000|2025-01-14 22:07:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736892490000|2025-01-14 22:08:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736892500000|2025-01-14 22:08:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893040000|2025-01-14 22:17:20|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893190000|2025-01-14 22:19:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893220000|2025-01-14 22:20:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893330000|2025-01-14 22:22:10|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736893630000|2025-01-14 22:27:10|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893730000|2025-01-14 22:28:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893740000|2025-01-14 22:29:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736893760000|2025-01-14 22:29:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736893800000|2025-01-14 22:30:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736893880000|2025-01-14 22:31:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736893890000|2025-01-14 22:31:30|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894260000|2025-01-14 22:37:40|35|35|35|35|35|35|35|35|0
1736894270000|2025-01-14 22:37:50|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736894360000|2025-01-14 22:39:20|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736894500000|2025-01-14 22:41:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894560000|2025-01-14 22:42:40|35|35|35|35|35|35|35|35|0
1736894570000|2025-01-14 22:42:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894600000|2025-01-14 22:43:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736894660000|2025-01-14 22:44:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736894790000|2025-01-14 22:46:30|35|35|35|35|35|35|35|35|0
1736895060000|2025-01-14 22:51:00|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895080000|2025-01-14 22:51:20|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736895110000|2025-01-14 22:51:50|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895390000|2025-01-14 22:56:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895400000|2025-01-14 22:56:40|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736895450000|2025-01-14 22:57:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895480000|2025-01-14 22:58:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736895510000|2025-01-14 22:58:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736895520000|2025-01-14 22:58:40|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895530000|2025-01-14 22:58:50|34.96|34.96|34.95|34.95|34.96|34.96|34.95|34.95|0
1736895670000|2025-01-14 23:01:10|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736895680000|2025-01-14 23:01:20|34.97|34.97|34.95|34.95|34.97|34.97|34.95|34.95|0
1736895700000|2025-01-14 23:01:40|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736895750000|2025-01-14 23:02:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895800000|2025-01-14 23:03:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895810000|2025-01-14 23:03:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736895830000|2025-01-14 23:03:50|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736895840000|2025-01-14 23:04:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736895920000|2025-01-14 23:05:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896060000|2025-01-14 23:07:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896110000|2025-01-14 23:08:30|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896120000|2025-01-14 23:08:40|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896320000|2025-01-14 23:12:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736896560000|2025-01-14 23:16:00|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896650000|2025-01-14 23:17:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896730000|2025-01-14 23:18:50|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736896760000|2025-01-14 23:19:20|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736896830000|2025-01-14 23:20:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736896910000|2025-01-14 23:21:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897000000|2025-01-14 23:23:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736897050000|2025-01-14 23:24:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736897090000|2025-01-14 23:24:50|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897380000|2025-01-14 23:29:40|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736897560000|2025-01-14 23:32:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736897570000|2025-01-14 23:32:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897700000|2025-01-14 23:35:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736897750000|2025-01-14 23:35:50|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736897880000|2025-01-14 23:38:00|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898070000|2025-01-14 23:41:10|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|0
1736898550000|2025-01-14 23:49:10|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736898560000|2025-01-14 23:49:20|34.91|34.91|34.91|34.91|34.91|34.91|34.91|34.91|0
1736898590000|2025-01-14 23:49:50|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736898760000|2025-01-14 23:52:40|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736898800000|2025-01-14 23:53:20|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736899000000|2025-01-14 23:56:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736899110000|2025-01-14 23:58:30|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736899120000|2025-01-14 23:58:40|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899130000|2025-01-14 23:58:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736899290000|2025-01-15 00:01:30|35.05|35.05|35.06|35.06|35.06|35.06|35.05|35.05|0
1736899370000|2025-01-15 00:02:50|35.01|35.01|35.05|35.05|35.05|35.05|35.01|35.01|0
1736899430000|2025-01-15 00:03:50|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736899460000|2025-01-15 00:04:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736899540000|2025-01-15 00:05:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736899650000|2025-01-15 00:07:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736899950000|2025-01-15 00:12:30|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736900030000|2025-01-15 00:13:50|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736900040000|2025-01-15 00:14:00|35|35|35|35|35|35|35|35|0
1736900190000|2025-01-15 00:16:30|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736900430000|2025-01-15 00:20:30|35.02|35.02|35.02|35.02|35.02|35.02|35.02|35.02|0
1736900700000|2025-01-15 00:25:00|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736900720000|2025-01-15 00:25:20|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|0
1736900730000|2025-01-15 00:25:30|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736900830000|2025-01-15 00:27:10|35.08|35.08|35.1|35.1|35.1|35.1|35.08|35.08|0
1736900920000|2025-01-15 00:28:40|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736900960000|2025-01-15 00:29:20|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736901040000|2025-01-15 00:30:40|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736901050000|2025-01-15 00:30:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736901060000|2025-01-15 00:31:00|35.22|35.22|35.24|35.24|35.24|35.24|35.22|35.22|0
1736901070000|2025-01-15 00:31:10|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736901250000|2025-01-15 00:34:10|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736901300000|2025-01-15 00:35:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736901310000|2025-01-15 00:35:10|35.12|35.12|35.06|35.06|35.12|35.12|35.06|35.06|0
1736901620000|2025-01-15 00:40:20|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736901730000|2025-01-15 00:42:10|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736901740000|2025-01-15 00:42:20|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736901870000|2025-01-15 00:44:30|35.08|35.08|35.09|35.09|35.09|35.09|35.08|35.08|0
1736901890000|2025-01-15 00:44:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736901900000|2025-01-15 00:45:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736902130000|2025-01-15 00:48:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736902240000|2025-01-15 00:50:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736902250000|2025-01-15 00:50:50|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736902570000|2025-01-15 00:56:10|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736902670000|2025-01-15 00:57:50|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736902680000|2025-01-15 00:58:00|35.07|35.07|35.07|35.07|35.07|35.07|35.07|35.07|0
1736902770000|2025-01-15 00:59:30|35.06|35.06|35.06|35.06|35.06|35.06|35.06|35.06|0
1736931620000|2025-01-15 09:00:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736931650000|2025-01-15 09:00:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736931680000|2025-01-15 09:01:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736931700000|2025-01-15 09:01:40|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736931730000|2025-01-15 09:02:10|35.24|35.24|35.16|35.16|35.24|35.24|35.16|35.16|0
1736931740000|2025-01-15 09:02:20|35.34|35.34|35.34|35.34|35.34|35.34|35.34|35.34|0
1736931750000|2025-01-15 09:02:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736931760000|2025-01-15 09:02:40|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736931770000|2025-01-15 09:02:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736931780000|2025-01-15 09:03:00|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736931810000|2025-01-15 09:03:30|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736931820000|2025-01-15 09:03:40|35.24|35.24|35.31|35.31|35.31|35.31|35.24|35.24|0
1736931830000|2025-01-15 09:03:50|35.32|35.32|35.25|35.25|35.32|35.32|35.25|35.25|0
1736931960000|2025-01-15 09:06:00|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736932030000|2025-01-15 09:07:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736932070000|2025-01-15 09:07:50|35.32|35.32|35.25|35.25|35.32|35.32|35.25|35.25|0
1736932080000|2025-01-15 09:08:00|35.28|35.28|35.27|35.27|35.28|35.28|35.27|35.27|0
1736932160000|2025-01-15 09:09:20|35.32|35.32|35.32|35.32|35.32|35.32|35.32|35.32|0
1736932220000|2025-01-15 09:10:20|35.31|35.31|35.31|35.31|35.31|35.31|35.31|35.31|0
1736932230000|2025-01-15 09:10:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736932330000|2025-01-15 09:12:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736932470000|2025-01-15 09:14:30|35.32|35.32|35.31|35.31|35.32|35.32|35.31|35.31|0
1736932630000|2025-01-15 09:17:10|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736932740000|2025-01-15 09:19:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736932750000|2025-01-15 09:19:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736932820000|2025-01-15 09:20:20|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736932850000|2025-01-15 09:20:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736932940000|2025-01-15 09:22:20|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736933000000|2025-01-15 09:23:20|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736933010000|2025-01-15 09:23:30|35.29|35.29|35.29|35.29|35.29|35.29|35.29|35.29|0
1736933080000|2025-01-15 09:24:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736933210000|2025-01-15 09:26:50|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736933230000|2025-01-15 09:27:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736933260000|2025-01-15 09:27:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736933280000|2025-01-15 09:28:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736933300000|2025-01-15 09:28:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736933340000|2025-01-15 09:29:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736933400000|2025-01-15 09:30:00|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736933440000|2025-01-15 09:30:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736933450000|2025-01-15 09:30:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736933460000|2025-01-15 09:31:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736933520000|2025-01-15 09:32:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736933530000|2025-01-15 09:32:10|35.3|35.3|35.3|35.3|35.3|35.3|35.3|35.3|0
1736933680000|2025-01-15 09:34:40|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736933710000|2025-01-15 09:35:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736933750000|2025-01-15 09:35:50|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736933910000|2025-01-15 09:38:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736934170000|2025-01-15 09:42:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736934220000|2025-01-15 09:43:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736934340000|2025-01-15 09:45:40|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736934370000|2025-01-15 09:46:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736934600000|2025-01-15 09:50:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736934620000|2025-01-15 09:50:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736934720000|2025-01-15 09:52:00|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736934730000|2025-01-15 09:52:10|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736934780000|2025-01-15 09:53:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736934800000|2025-01-15 09:53:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736934980000|2025-01-15 09:56:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736935000000|2025-01-15 09:56:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736935280000|2025-01-15 10:01:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736935300000|2025-01-15 10:01:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736935460000|2025-01-15 10:04:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736935480000|2025-01-15 10:04:40|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736935550000|2025-01-15 10:05:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736935560000|2025-01-15 10:06:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736935570000|2025-01-15 10:06:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736935600000|2025-01-15 10:06:40|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736935630000|2025-01-15 10:07:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736935970000|2025-01-15 10:12:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736936240000|2025-01-15 10:17:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736936300000|2025-01-15 10:18:20|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736936330000|2025-01-15 10:18:50|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736936390000|2025-01-15 10:19:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736936450000|2025-01-15 10:20:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736936550000|2025-01-15 10:22:30|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736936900000|2025-01-15 10:28:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736937080000|2025-01-15 10:31:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736937370000|2025-01-15 10:36:10|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736937930000|2025-01-15 10:45:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736938090000|2025-01-15 10:48:10|35.12|35.12|35.13|35.13|35.13|35.13|35.12|35.12|0
1736938540000|2025-01-15 10:55:40|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736938880000|2025-01-15 11:01:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736938890000|2025-01-15 11:01:30|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736939000000|2025-01-15 11:03:20|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736939100000|2025-01-15 11:05:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736939220000|2025-01-15 11:07:00|35.16|35.16|35.16|35.16|35.16|35.16|35.16|35.16|0
1736939230000|2025-01-15 11:07:10|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736939400000|2025-01-15 11:10:00|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736939410000|2025-01-15 11:10:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736939460000|2025-01-15 11:11:00|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736939470000|2025-01-15 11:11:10|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736939770000|2025-01-15 11:16:10|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736939820000|2025-01-15 11:17:00|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736939870000|2025-01-15 11:17:50|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736940170000|2025-01-15 11:22:50|35.12|35.12|35.12|35.12|35.12|35.12|35.12|35.12|0
1736940350000|2025-01-15 11:25:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736940390000|2025-01-15 11:26:30|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736940460000|2025-01-15 11:27:40|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736940490000|2025-01-15 11:28:10|35.03|35.03|35.03|35.03|35.03|35.03|35.03|35.03|0
1736940540000|2025-01-15 11:29:00|35.09|35.09|35.09|35.09|35.09|35.09|35.09|35.09|0
1736940560000|2025-01-15 11:29:20|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736940570000|2025-01-15 11:29:30|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736940580000|2025-01-15 11:29:40|35.08|35.08|35.08|35.08|35.08|35.08|35.08|35.08|0
1736940680000|2025-01-15 11:31:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736940690000|2025-01-15 11:31:30|34.98|34.98|34.98|34.98|34.98|34.98|34.98|34.98|0
1736940700000|2025-01-15 11:31:40|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736940720000|2025-01-15 11:32:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736940800000|2025-01-15 11:33:20|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736940950000|2025-01-15 11:35:50|35|35|35|35|35|35|35|35|0
1736940990000|2025-01-15 11:36:30|35.01|35.01|35.01|35.01|35.01|35.01|35.01|35.01|0
1736941020000|2025-01-15 11:37:00|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736941140000|2025-01-15 11:39:00|35|35|35|35|35|35|35|35|0
1736941200000|2025-01-15 11:40:00|34.93|34.93|34.93|34.93|34.93|34.93|34.93|34.93|0
1736941220000|2025-01-15 11:40:20|34.94|34.94|34.94|34.94|34.94|34.94|34.94|34.94|0
1736941370000|2025-01-15 11:42:50|34.92|34.92|34.92|34.92|34.92|34.92|34.92|34.92|0
1736941510000|2025-01-15 11:45:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736941520000|2025-01-15 11:45:20|35|35|35|35|35|35|35|35|0
1736941560000|2025-01-15 11:46:00|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736941630000|2025-01-15 11:47:10|34.96|34.96|34.96|34.96|34.96|34.96|34.96|34.96|0
1736941640000|2025-01-15 11:47:20|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736941750000|2025-01-15 11:49:10|35|35|35|35|35|35|35|35|0
1736941790000|2025-01-15 11:49:50|34.95|34.95|34.95|34.95|34.95|34.95|34.95|34.95|0
1736941810000|2025-01-15 11:50:10|34.99|34.99|35|35|35|35|34.99|34.99|0
1736941860000|2025-01-15 11:51:00|34.97|34.97|34.97|34.97|34.97|34.97|34.97|34.97|0
1736942010000|2025-01-15 11:53:30|34.99|34.99|34.99|34.99|34.99|34.99|34.99|34.99|0
1736942020000|2025-01-15 11:53:40|35.04|35.04|35.04|35.04|35.04|35.04|35.04|35.04|0
1736942050000|2025-01-15 11:54:10|35.09|35.09|35.07|35.07|35.09|35.09|35.07|35.07|0
1736942210000|2025-01-15 11:56:50|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|0
1736942430000|2025-01-15 12:00:30|35.11|35.11|35.11|35.11|35.11|35.11|35.11|35.11|0
1736942580000|2025-01-15 12:03:00|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736943290000|2025-01-15 12:14:50|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736943320000|2025-01-15 12:15:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736943330000|2025-01-15 12:15:30|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736943790000|2025-01-15 12:23:10|35.15|35.15|35.12|35.12|35.15|35.15|35.12|35.12|0
1736943970000|2025-01-15 12:26:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736943980000|2025-01-15 12:26:20|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736944030000|2025-01-15 12:27:10|35.12|35.12|35.11|35.11|35.12|35.12|35.11|35.11|0
1736944050000|2025-01-15 12:27:30|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736944260000|2025-01-15 12:31:00|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736944330000|2025-01-15 12:32:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736944340000|2025-01-15 12:32:20|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736944350000|2025-01-15 12:32:30|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736944420000|2025-01-15 12:33:40|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736944430000|2025-01-15 12:33:50|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736944490000|2025-01-15 12:34:50|35.13|35.13|35.13|35.13|35.13|35.13|35.13|35.13|0
1736944540000|2025-01-15 12:35:40|35.18|35.18|35.18|35.18|35.18|35.18|35.18|35.18|0
1736944640000|2025-01-15 12:37:20|35.16|35.16|35.15|35.15|35.16|35.16|35.15|35.15|0
1736944680000|2025-01-15 12:38:00|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736944690000|2025-01-15 12:38:10|35.17|35.17|35.17|35.17|35.17|35.17|35.17|35.17|0
1736944800000|2025-01-15 12:40:00|35.15|35.15|35.15|35.15|35.15|35.15|35.15|35.15|0
1736944810000|2025-01-15 12:40:10|35.14|35.14|35.14|35.14|35.14|35.14|35.14|35.14|0
1736944880000|2025-01-15 12:41:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736944980000|2025-01-15 12:43:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736945030000|2025-01-15 12:43:50|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736945080000|2025-01-15 12:44:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736945420000|2025-01-15 12:50:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736945480000|2025-01-15 12:51:20|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736945500000|2025-01-15 12:51:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736945530000|2025-01-15 12:52:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736945680000|2025-01-15 12:54:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736945690000|2025-01-15 12:54:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736945740000|2025-01-15 12:55:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736945790000|2025-01-15 12:56:30|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736945840000|2025-01-15 12:57:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736946080000|2025-01-15 13:01:20|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736946110000|2025-01-15 13:01:50|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736946130000|2025-01-15 13:02:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736946200000|2025-01-15 13:03:20|35.2|35.2|35.2|35.2|35.2|35.2|35.2|35.2|0
1736946360000|2025-01-15 13:06:00|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736946370000|2025-01-15 13:06:10|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736946480000|2025-01-15 13:08:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736946490000|2025-01-15 13:08:10|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736946530000|2025-01-15 13:08:50|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736946650000|2025-01-15 13:10:50|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736946660000|2025-01-15 13:11:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736946700000|2025-01-15 13:11:40|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736946720000|2025-01-15 13:12:00|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736946740000|2025-01-15 13:12:20|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736946760000|2025-01-15 13:12:40|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736946770000|2025-01-15 13:12:50|35.18|35.18|35.22|35.22|35.22|35.22|35.18|35.18|0
1736946790000|2025-01-15 13:13:10|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736946840000|2025-01-15 13:14:00|35.21|35.21|35.21|35.21|35.21|35.21|35.21|35.21|0
1736946910000|2025-01-15 13:15:10|35.19|35.19|35.19|35.19|35.19|35.19|35.19|35.19|0
1736946950000|2025-01-15 13:15:50|35.22|35.22|35.22|35.22|35.22|35.22|35.22|35.22|0
1736947020000|2025-01-15 13:17:00|35.25|35.25|35.25|35.25|35.25|35.25|35.25|35.25|0
1736947140000|2025-01-15 13:19:00|35.24|35.24|35.22|35.22|35.24|35.24|35.22|35.22|0
1736947180000|2025-01-15 13:19:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736947210000|2025-01-15 13:20:10|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736947230000|2025-01-15 13:20:30|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736947240000|2025-01-15 13:20:40|35.24|35.24|35.24|35.24|35.24|35.24|35.24|35.24|0
1736947250000|2025-01-15 13:20:50|35.28|35.28|35.28|35.28|35.28|35.28|35.28|35.28|0
1736947290000|2025-01-15 13:21:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736947480000|2025-01-15 13:24:40|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736947530000|2025-01-15 13:25:30|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736947580000|2025-01-15 13:26:20|35.26|35.26|35.26|35.26|35.26|35.26|35.26|35.26|0
1736947690000|2025-01-15 13:28:10|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|0
1736947700000|2025-01-15 13:28:20|35.27|35.27|35.3|35.3|35.3|35.3|35.27|35.27|0
1736947710000|2025-01-15 13:28:30|35.27|35.27|35.27|35.27|35.27|35.27|35.27|35.27|0
1736947740000|2025-01-15 13:29:00|35.23|35.23|35.27|35.27|35.27|35.27|35.23|35.23|0
1736947800000|2025-01-15 13:30:00|35.42|35.42|35.68|35.68|35.68|35.68|35.42|35.42|0
1736947810000|2025-01-15 13:30:10|35.63|35.63|35.47|35.47|35.63|35.63|35.47|35.47|0
1736947820000|2025-01-15 13:30:20|35.69|35.69|35.73|35.73|35.73|35.73|35.69|35.69|0
1736947830000|2025-01-15 13:30:30|35.76|35.76|35.85|35.85|35.85|35.85|35.76|35.76|0
1736947840000|2025-01-15 13:30:40|35.79|35.79|35.91|35.91|35.91|35.91|35.79|35.79|0
1736947850000|2025-01-15 13:30:50|35.93|35.93|35.93|35.93|35.93|35.93|35.93|35.93|0
1736947870000|2025-01-15 13:31:10|35.96|35.96|35.93|35.93|35.96|35.96|35.93|35.93|0
1736947880000|2025-01-15 13:31:20|36|36|36.05|36.05|36.05|36.05|36|36|0
1736947890000|2025-01-15 13:31:30|36.06|36.06|36.1|36.1|36.1|36.1|36.06|36.06|0
1736947900000|2025-01-15 13:31:40|36.02|36.02|36|36|36.02|36.02|36|36|0
1736947910000|2025-01-15 13:31:50|36.08|36.08|36.08|36.08|36.08|36.08|36.08|36.08|0
1736947920000|2025-01-15 13:32:00|36|36|36|36|36|36|36|36|0
1736947930000|2025-01-15 13:32:10|35.94|35.94|35.97|35.97|35.97|35.97|35.94|35.94|0
1736947940000|2025-01-15 13:32:20|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|0
1736947950000|2025-01-15 13:32:30|36.08|36.08|36.14|36.14|36.14|36.14|36.08|36.08|0
1736947960000|2025-01-15 13:32:40|36.29|36.29|36.29|36.29|36.29|36.29|36.29|36.29|0
1736947970000|2025-01-15 13:32:50|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1736947980000|2025-01-15 13:33:00|36.44|36.44|36.47|36.47|36.47|36.47|36.44|36.44|0
1736947990000|2025-01-15 13:33:10|36.55|36.55|36.51|36.51|36.55|36.55|36.51|36.51|0
1736948000000|2025-01-15 13:33:20|36.46|36.46|36.43|36.43|36.46|36.46|36.43|36.43|0
1736948010000|2025-01-15 13:33:30|36.39|36.39|36.35|36.35|36.39|36.39|36.35|36.35|0
1736948020000|2025-01-15 13:33:40|36.38|36.38|36.3|36.3|36.38|36.38|36.3|36.3|0
1736948030000|2025-01-15 13:33:50|36.28|36.28|36.28|36.28|36.28|36.28|36.28|36.28|0
1736948040000|2025-01-15 13:34:00|36.31|36.31|36.29|36.29|36.31|36.31|36.29|36.29|0
1736948050000|2025-01-15 13:34:10|36.3|36.3|36.37|36.37|36.37|36.37|36.3|36.3|0
1736948060000|2025-01-15 13:34:20|36.36|36.36|36.44|36.44|36.44|36.44|36.36|36.36|0
1736948070000|2025-01-15 13:34:30|36.42|36.42|36.44|36.44|36.44|36.44|36.42|36.42|0
1736948080000|2025-01-15 13:34:40|36.4|36.4|36.4|36.4|36.4|36.4|36.4|36.4|0
1736948090000|2025-01-15 13:34:50|36.51|36.51|36.52|36.52|36.52|36.52|36.51|36.51|0
1736948100000|2025-01-15 13:35:00|36.51|36.51|36.49|36.49|36.51|36.51|36.49|36.49|0
1736948110000|2025-01-15 13:35:10|36.48|36.48|36.54|36.54|36.54|36.54|36.48|36.48|0
1736948120000|2025-01-15 13:35:20|36.56|36.56|36.54|36.54|36.56|36.56|36.54|36.54|0
1736948130000|2025-01-15 13:35:30|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736948160000|2025-01-15 13:36:00|36.51|36.51|36.5|36.5|36.51|36.51|36.5|36.5|0
1736948170000|2025-01-15 13:36:10|36.52|36.52|36.52|36.52|36.52|36.52|36.52|36.52|0
1736948180000|2025-01-15 13:36:20|36.56|36.56|36.56|36.56|36.56|36.56|36.56|36.56|0
1736948190000|2025-01-15 13:36:30|36.54|36.54|36.56|36.56|36.56|36.56|36.54|36.54|0
1736948200000|2025-01-15 13:36:40|36.55|36.55|36.51|36.51|36.55|36.55|36.51|36.51|0
1736948210000|2025-01-15 13:36:50|36.46|36.46|36.47|36.47|36.47|36.47|36.46|36.46|0
1736948220000|2025-01-15 13:37:00|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|0
1736948230000|2025-01-15 13:37:10|36.35|36.35|36.34|36.34|36.35|36.35|36.34|36.34|0
1736948240000|2025-01-15 13:37:20|36.43|36.43|36.35|36.35|36.43|36.43|36.35|36.35|0
1736948250000|2025-01-15 13:37:30|36.44|36.44|36.36|36.36|36.44|36.44|36.36|36.36|0
1736948260000|2025-01-15 13:37:40|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1736948270000|2025-01-15 13:37:50|36.43|36.43|36.39|36.39|36.43|36.43|36.39|36.39|0
1736948280000|2025-01-15 13:38:00|36.41|36.41|36.41|36.41|36.41|36.41|36.41|36.41|0
1736948290000|2025-01-15 13:38:10|36.39|36.39|36.45|36.45|36.45|36.45|36.39|36.39|0
1736948300000|2025-01-15 13:38:20|36.42|36.42|36.44|36.44|36.44|36.44|36.42|36.42|0
1736948310000|2025-01-15 13:38:30|36.35|36.35|36.35|36.35|36.35|36.35|36.35|36.35|0
1736948320000|2025-01-15 13:38:40|36.45|36.45|36.4|36.4|36.45|36.45|36.4|36.4|0
1736948330000|2025-01-15 13:38:50|36.35|36.35|36.44|36.44|36.44|36.44|36.35|36.35|0
1736948360000|2025-01-15 13:39:20|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|0
1736948370000|2025-01-15 13:39:30|36.47|36.47|36.47|36.47|36.47|36.47|36.47|36.47|0
1736948380000|2025-01-15 13:39:40|36.48|36.48|36.43|36.43|36.48|36.48|36.43|36.43|0
1736948390000|2025-01-15 13:39:50|36.56|36.56|36.69|36.69|36.69|36.69|36.56|36.56|0
1736948400000|2025-01-15 13:40:00|36.64|36.64|36.64|36.64|36.64|36.64|36.64|36.64|0
1736948410000|2025-01-15 13:40:10|36.69|36.69|36.67|36.67|36.69|36.69|36.67|36.67|0
1736948420000|2025-01-15 13:40:20|36.69|36.69|36.67|36.67|36.69|36.69|36.67|36.67|0
1736948430000|2025-01-15 13:40:30|36.64|36.64|36.69|36.69|36.69|36.69|36.64|36.64|0
1736948440000|2025-01-15 13:40:40|36.73|36.73|36.72|36.72|36.73|36.73|36.72|36.72|0
1736948450000|2025-01-15 13:40:50|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1736948460000|2025-01-15 13:41:00|36.68|36.68|36.73|36.73|36.73|36.73|36.68|36.68|0
1736948470000|2025-01-15 13:41:10|36.69|36.69|36.68|36.68|36.69|36.69|36.68|36.68|0
1736948480000|2025-01-15 13:41:20|36.64|36.64|36.54|36.54|36.64|36.64|36.54|36.54|0
1736948500000|2025-01-15 13:41:40|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1736948510000|2025-01-15 13:41:50|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736948520000|2025-01-15 13:42:00|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736948530000|2025-01-15 13:42:10|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1736948540000|2025-01-15 13:42:20|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736948550000|2025-01-15 13:42:30|36.54|36.54|36.55|36.55|36.55|36.55|36.54|36.54|0
1736948560000|2025-01-15 13:42:40|36.56|36.56|36.52|36.52|36.56|36.56|36.52|36.52|0
1736948570000|2025-01-15 13:42:50|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736948580000|2025-01-15 13:43:00|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1736948590000|2025-01-15 13:43:10|36.53|36.53|36.53|36.53|36.53|36.53|36.53|36.53|0
1736948600000|2025-01-15 13:43:20|36.54|36.54|36.54|36.54|36.54|36.54|36.54|36.54|0
1736948610000|2025-01-15 13:43:30|36.55|36.55|36.54|36.54|36.55|36.55|36.54|36.54|0
1736948630000|2025-01-15 13:43:50|36.53|36.53|36.55|36.55|36.55|36.55|36.53|36.53|0
1736948640000|2025-01-15 13:44:00|36.56|36.56|36.55|36.55|36.56|36.56|36.55|36.55|0
1736948650000|2025-01-15 13:44:10|36.54|36.54|36.64|36.64|36.64|36.64|36.54|36.54|0
1736948660000|2025-01-15 13:44:20|36.63|36.63|36.67|36.67|36.67|36.67|36.63|36.63|0
1736948670000|2025-01-15 13:44:30|36.65|36.65|36.64|36.64|36.65|36.65|36.64|36.64|0
1736948680000|2025-01-15 13:44:40|36.68|36.68|36.64|36.64|36.68|36.68|36.64|36.64|0
1736948690000|2025-01-15 13:44:50|36.69|36.69|36.69|36.69|36.69|36.69|36.69|36.69|0
1736948700000|2025-01-15 13:45:00|36.68|36.68|36.7|36.7|36.7|36.7|36.68|36.68|0
1736948710000|2025-01-15 13:45:10|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1736948720000|2025-01-15 13:45:20|36.79|36.79|36.81|36.81|36.81|36.81|36.79|36.79|0
1736948730000|2025-01-15 13:45:30|36.77|36.77|36.79|36.79|36.79|36.79|36.77|36.77|0
1736948740000|2025-01-15 13:45:40|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1736948750000|2025-01-15 13:45:50|36.82|36.82|36.79|36.79|36.82|36.82|36.79|36.79|0
1736948760000|2025-01-15 13:46:00|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1736948770000|2025-01-15 13:46:10|36.73|36.73|36.73|36.73|36.73|36.73|36.73|36.73|0
1736948780000|2025-01-15 13:46:20|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1736948790000|2025-01-15 13:46:30|36.73|36.73|36.75|36.75|36.75|36.75|36.73|36.73|0
1736948800000|2025-01-15 13:46:40|36.72|36.72|36.73|36.73|36.73|36.73|36.72|36.72|0
1736948810000|2025-01-15 13:46:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1736948820000|2025-01-15 13:47:00|36.75|36.75|36.76|36.76|36.76|36.76|36.75|36.75|0
1736948830000|2025-01-15 13:47:10|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1736948840000|2025-01-15 13:47:20|36.71|36.71|36.73|36.73|36.73|36.73|36.71|36.71|0
1736948850000|2025-01-15 13:47:30|36.74|36.74|36.75|36.75|36.75|36.75|36.74|36.74|0
1736948870000|2025-01-15 13:47:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736948880000|2025-01-15 13:48:00|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1736948890000|2025-01-15 13:48:10|36.79|36.79|36.78|36.78|36.79|36.79|36.78|36.78|0
1736948900000|2025-01-15 13:48:20|36.81|36.81|36.79|36.79|36.81|36.81|36.79|36.79|0
1736948910000|2025-01-15 13:48:30|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1736948920000|2025-01-15 13:48:40|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1736948930000|2025-01-15 13:48:50|36.8|36.8|36.83|36.83|36.83|36.83|36.8|36.8|0
1736948940000|2025-01-15 13:49:00|36.84|36.84|36.82|36.82|36.84|36.84|36.82|36.82|0
1736948950000|2025-01-15 13:49:10|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1736948960000|2025-01-15 13:49:20|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1736948970000|2025-01-15 13:49:30|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1736948980000|2025-01-15 13:49:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1736948990000|2025-01-15 13:49:50|36.84|36.84|36.85|36.85|36.85|36.85|36.84|36.84|0
1736949000000|2025-01-15 13:50:00|36.84|36.84|36.84|36.84|36.84|36.84|36.84|36.84|0
1736949010000|2025-01-15 13:50:10|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1736949030000|2025-01-15 13:50:30|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1736949040000|2025-01-15 13:50:40|36.85|36.85|36.85|36.85|36.85|36.85|36.85|36.85|0
1736949050000|2025-01-15 13:50:50|36.84|36.84|36.85|36.85|36.85|36.85|36.84|36.84|0
1736949070000|2025-01-15 13:51:10|36.83|36.83|36.85|36.85|36.85|36.85|36.83|36.83|0
1736949080000|2025-01-15 13:51:20|36.83|36.83|36.83|36.83|36.83|36.83|36.83|36.83|0
1736949100000|2025-01-15 13:51:40|36.81|36.81|36.8|36.8|36.81|36.81|36.8|36.8|0
1736949110000|2025-01-15 13:51:50|36.85|36.85|36.82|36.82|36.85|36.85|36.82|36.82|0
1736949120000|2025-01-15 13:52:00|36.81|36.81|36.79|36.79|36.81|36.81|36.79|36.79|0
1736949150000|2025-01-15 13:52:30|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|0
1736949160000|2025-01-15 13:52:40|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1736949170000|2025-01-15 13:52:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949180000|2025-01-15 13:53:00|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1736949190000|2025-01-15 13:53:10|36.78|36.78|36.8|36.8|36.8|36.8|36.78|36.78|0
1736949200000|2025-01-15 13:53:20|36.79|36.79|36.8|36.8|36.8|36.8|36.79|36.79|0
1736949210000|2025-01-15 13:53:30|36.79|36.79|36.81|36.81|36.81|36.81|36.79|36.79|0
1736949230000|2025-01-15 13:53:50|36.79|36.79|36.81|36.81|36.81|36.81|36.79|36.79|0
1736949240000|2025-01-15 13:54:00|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949260000|2025-01-15 13:54:20|36.78|36.78|36.79|36.79|36.79|36.79|36.78|36.78|0
1736949270000|2025-01-15 13:54:30|36.77|36.77|36.75|36.75|36.77|36.77|36.75|36.75|0
1736949280000|2025-01-15 13:54:40|36.73|36.73|36.72|36.72|36.73|36.73|36.72|36.72|0
1736949290000|2025-01-15 13:54:50|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1736949300000|2025-01-15 13:55:00|36.71|36.71|36.73|36.73|36.73|36.73|36.71|36.71|0
1736949310000|2025-01-15 13:55:10|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1736949320000|2025-01-15 13:55:20|36.71|36.71|36.71|36.71|36.71|36.71|36.71|36.71|0
1736949330000|2025-01-15 13:55:30|36.72|36.72|36.72|36.72|36.72|36.72|36.72|36.72|0
1736949340000|2025-01-15 13:55:40|36.73|36.73|36.74|36.74|36.74|36.74|36.73|36.73|0
1736949350000|2025-01-15 13:55:50|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949360000|2025-01-15 13:56:00|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1736949370000|2025-01-15 13:56:10|36.77|36.77|36.75|36.75|36.77|36.77|36.75|36.75|0
1736949380000|2025-01-15 13:56:20|36.78|36.78|36.78|36.78|36.78|36.78|36.78|36.78|0
1736949390000|2025-01-15 13:56:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949400000|2025-01-15 13:56:40|36.79|36.79|36.8|36.8|36.8|36.8|36.79|36.79|0
1736949430000|2025-01-15 13:57:10|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1736949440000|2025-01-15 13:57:20|36.8|36.8|36.79|36.79|36.8|36.8|36.79|36.79|0
1736949470000|2025-01-15 13:57:50|36.77|36.77|36.78|36.78|36.78|36.78|36.77|36.77|0
1736949490000|2025-01-15 13:58:10|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949500000|2025-01-15 13:58:20|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1736949510000|2025-01-15 13:58:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736949520000|2025-01-15 13:58:40|36.79|36.79|36.76|36.76|36.79|36.79|36.76|36.76|0
1736949530000|2025-01-15 13:58:50|36.59|36.59|36.64|36.64|36.64|36.64|36.59|36.59|0
1736949540000|2025-01-15 13:59:00|36.57|36.57|36.61|36.61|36.61|36.61|36.57|36.57|0
1736949560000|2025-01-15 13:59:20|36.67|36.67|36.61|36.61|36.67|36.67|36.61|36.61|0
1736949570000|2025-01-15 13:59:30|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1736949580000|2025-01-15 13:59:40|36.59|36.59|36.6|36.6|36.6|36.6|36.59|36.59|0
1736949590000|2025-01-15 13:59:50|36.62|36.62|36.6|36.6|36.62|36.62|36.6|36.6|0
1736949600000|2025-01-15 14:00:00|36.63|36.63|36.74|36.74|36.74|36.74|36.63|36.63|0
1736949610000|2025-01-15 14:00:10|36.7|36.7|36.74|36.74|36.74|36.74|36.7|36.7|0
1736949620000|2025-01-15 14:00:20|36.69|36.69|36.73|36.73|36.73|36.73|36.69|36.69|0
1736949630000|2025-01-15 14:00:30|36.79|36.79|36.75|36.75|36.79|36.79|36.75|36.75|0
1736949650000|2025-01-15 14:00:50|36.76|36.76|36.75|36.75|36.76|36.76|36.75|36.75|0
1736949660000|2025-01-15 14:01:00|36.78|36.78|36.81|36.81|36.81|36.81|36.78|36.78|0
1736949670000|2025-01-15 14:01:10|36.8|36.8|36.79|36.79|36.8|36.8|36.79|36.79|0
1736949680000|2025-01-15 14:01:20|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1736949690000|2025-01-15 14:01:30|36.79|36.79|36.79|36.79|36.79|36.79|36.79|36.79|0
1736949700000|2025-01-15 14:01:40|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|0
1736949710000|2025-01-15 14:01:50|36.79|36.79|36.81|36.81|36.81|36.81|36.79|36.79|0
1736949720000|2025-01-15 14:02:00|36.85|36.85|36.9|36.9|36.9|36.9|36.85|36.85|0
1736949730000|2025-01-15 14:02:10|36.87|36.87|36.86|36.86|36.87|36.87|36.86|36.86|0
1736949740000|2025-01-15 14:02:20|36.87|36.87|36.87|36.87|36.87|36.87|36.87|36.87|0
1736949750000|2025-01-15 14:02:30|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1736949760000|2025-01-15 14:02:40|36.89|36.89|36.91|36.91|36.91|36.91|36.89|36.89|0
1736949770000|2025-01-15 14:02:50|36.89|36.89|36.95|36.95|36.95|36.95|36.89|36.89|0
1736949780000|2025-01-15 14:03:00|36.9|36.9|36.94|36.94|36.94|36.94|36.9|36.9|0
1736949790000|2025-01-15 14:03:10|36.92|36.92|36.92|36.92|36.92|36.92|36.92|36.92|0
1736949800000|2025-01-15 14:03:20|36.94|36.94|36.92|36.92|36.94|36.94|36.92|36.92|0
1736949810000|2025-01-15 14:03:30|36.95|36.95|36.99|36.99|36.99|36.99|36.95|36.95|0
1736949820000|2025-01-15 14:03:40|36.95|36.95|36.91|36.91|36.95|36.95|36.91|36.91|0
1736949830000|2025-01-15 14:03:50|36.93|36.93|36.94|36.94|36.94|36.94|36.93|36.93|0
1736949840000|2025-01-15 14:04:00|36.95|36.95|36.94|36.94|36.95|36.95|36.94|36.94|0
1736949850000|2025-01-15 14:04:10|36.95|36.95|36.97|36.97|36.97|36.97|36.95|36.95|0
1736949870000|2025-01-15 14:04:30|36.95|36.95|37|37|37|37|36.95|36.95|0
1736949880000|2025-01-15 14:04:40|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736949890000|2025-01-15 14:04:50|37|37|37|37|37|37|37|37|0
1736949900000|2025-01-15 14:05:00|37.02|37.02|37.07|37.07|37.07|37.07|37.02|37.02|0
1736949910000|2025-01-15 14:05:10|37.06|37.06|37.05|37.05|37.06|37.06|37.05|37.05|0
1736949920000|2025-01-15 14:05:20|37.1|37.1|37.11|37.11|37.11|37.11|37.1|37.1|0
1736949930000|2025-01-15 14:05:30|37.1|37.1|37.07|37.07|37.1|37.1|37.07|37.07|0
1736949940000|2025-01-15 14:05:40|37.04|37.04|37.03|37.03|37.04|37.04|37.03|37.03|0
1736949950000|2025-01-15 14:05:50|37.05|37.05|37.06|37.06|37.06|37.06|37.05|37.05|0
1736949960000|2025-01-15 14:06:00|37.1|37.1|37.13|37.13|37.13|37.13|37.1|37.1|0
1736949970000|2025-01-15 14:06:10|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1736949980000|2025-01-15 14:06:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1736949990000|2025-01-15 14:06:30|37.16|37.16|37.12|37.12|37.16|37.16|37.12|37.12|0
1736950000000|2025-01-15 14:06:40|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1736950010000|2025-01-15 14:06:50|37.19|37.19|37.17|37.17|37.19|37.19|37.17|37.17|0
1736950020000|2025-01-15 14:07:00|37.21|37.21|37.22|37.22|37.22|37.22|37.21|37.21|0
1736950030000|2025-01-15 14:07:10|37.16|37.16|37.15|37.15|37.16|37.16|37.15|37.15|0
1736950040000|2025-01-15 14:07:20|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1736950050000|2025-01-15 14:07:30|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1736950060000|2025-01-15 14:07:40|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1736950070000|2025-01-15 14:07:50|37.03|37.03|37.02|37.02|37.03|37.03|37.02|37.02|0
1736950080000|2025-01-15 14:08:00|37.05|37.05|37.01|37.01|37.05|37.05|37.01|37.01|0
1736950090000|2025-01-15 14:08:10|37.06|37.06|37.07|37.07|37.07|37.07|37.06|37.06|0
1736950100000|2025-01-15 14:08:20|37.03|37.03|37.09|37.09|37.09|37.09|37.03|37.03|0
1736950110000|2025-01-15 14:08:30|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1736950120000|2025-01-15 14:08:40|37.06|37.06|37.09|37.09|37.09|37.09|37.06|37.06|0
1736950130000|2025-01-15 14:08:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1736950140000|2025-01-15 14:09:00|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1736950150000|2025-01-15 14:09:10|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1736950160000|2025-01-15 14:09:20|37|37|37|37|37|37|37|37|0
1736950180000|2025-01-15 14:09:40|36.97|36.97|36.97|36.97|36.97|36.97|36.97|36.97|0
1736950190000|2025-01-15 14:09:50|37|37|36.95|36.95|37|37|36.95|36.95|0
1736950200000|2025-01-15 14:10:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736950210000|2025-01-15 14:10:10|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1736950220000|2025-01-15 14:10:20|37.09|37.09|37.08|37.08|37.09|37.09|37.08|37.08|0
1736950230000|2025-01-15 14:10:30|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1736950240000|2025-01-15 14:10:40|37.04|37.04|37.03|37.03|37.04|37.04|37.03|37.03|0
1736950250000|2025-01-15 14:10:50|37.04|37.04|37.01|37.01|37.04|37.04|37.01|37.01|0
1736950260000|2025-01-15 14:11:00|36.95|36.95|36.99|36.99|36.99|36.99|36.95|36.95|0
1736950270000|2025-01-15 14:11:10|36.95|36.95|36.96|36.96|36.96|36.96|36.95|36.95|0
1736950280000|2025-01-15 14:11:20|36.99|36.99|36.95|36.95|36.99|36.99|36.95|36.95|0
1736950290000|2025-01-15 14:11:30|36.99|36.99|36.95|36.95|36.99|36.99|36.95|36.95|0
1736950310000|2025-01-15 14:11:50|36.96|36.96|36.95|36.95|36.96|36.96|36.95|36.95|0
1736950340000|2025-01-15 14:12:20|37|37|37.01|37.01|37.01|37.01|37|37|0
1736950350000|2025-01-15 14:12:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1736950360000|2025-01-15 14:12:40|37.01|37.01|37.02|37.02|37.02|37.02|37.01|37.01|0
1736950370000|2025-01-15 14:12:50|37|37|37.02|37.02|37.02|37.02|37|37|0
1736950380000|2025-01-15 14:13:00|37.06|37.06|37.04|37.04|37.06|37.06|37.04|37.04|0
1736950390000|2025-01-15 14:13:10|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1736950400000|2025-01-15 14:13:20|37.08|37.08|37.1|37.1|37.1|37.1|37.08|37.08|0
1736950410000|2025-01-15 14:13:30|37.08|37.08|37.13|37.13|37.13|37.13|37.08|37.08|0
1736950420000|2025-01-15 14:13:40|37.1|37.1|37.13|37.13|37.13|37.13|37.1|37.1|0
1736950430000|2025-01-15 14:13:50|37.1|37.1|37.04|37.04|37.1|37.1|37.04|37.04|0
1736950440000|2025-01-15 14:14:00|37.07|37.07|37.04|37.04|37.07|37.07|37.04|37.04|0
1736950450000|2025-01-15 14:14:10|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1736950460000|2025-01-15 14:14:20|37.07|37.07|37.07|37.07|37.07|37.07|37.07|37.07|0
1736950470000|2025-01-15 14:14:30|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1736950490000|2025-01-15 14:14:50|37.06|37.06|37.06|37.06|37.06|37.06|37.06|37.06|0
1736950500000|2025-01-15 14:15:00|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1736950510000|2025-01-15 14:15:10|37.05|37.05|37.12|37.12|37.12|37.12|37.05|37.05|0
1736950520000|2025-01-15 14:15:20|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1736950530000|2025-01-15 14:15:30|37.1|37.1|37.14|37.14|37.14|37.14|37.1|37.1|0
1736950540000|2025-01-15 14:15:40|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1736950550000|2025-01-15 14:15:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1736950560000|2025-01-15 14:16:00|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1736950570000|2025-01-15 14:16:10|37.14|37.14|37.14|37.14|37.14|37.14|37.14|37.14|0
1736950580000|2025-01-15 14:16:20|37.13|37.13|37.15|37.15|37.15|37.15|37.13|37.13|0
1736950590000|2025-01-15 14:16:30|37.11|37.11|37.08|37.08|37.11|37.11|37.08|37.08|0
1736950600000|2025-01-15 14:16:40|37.07|37.07|37.09|37.09|37.09|37.09|37.07|37.07|0
1736950610000|2025-01-15 14:16:50|37.08|37.08|37.09|37.09|37.09|37.09|37.08|37.08|0
1736950620000|2025-01-15 14:17:00|37.1|37.1|37.08|37.08|37.1|37.1|37.08|37.08|0
1736950630000|2025-01-15 14:17:10|37.09|37.09|37.09|37.09|37.09|37.09|37.09|37.09|0
1736950650000|2025-01-15 14:17:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1736950670000|2025-01-15 14:17:50|37|37|36.96|36.96|37|37|36.96|36.96|0
1736950680000|2025-01-15 14:18:00|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1736950690000|2025-01-15 14:18:10|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1736950700000|2025-01-15 14:18:20|36.98|36.98|36.98|36.98|36.98|36.98|36.98|36.98|0
1736950720000|2025-01-15 14:18:40|36.97|36.97|36.98|36.98|36.98|36.98|36.97|36.97|0
1736950740000|2025-01-15 14:19:00|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736950750000|2025-01-15 14:19:10|36.99|36.99|37.01|37.01|37.01|37.01|36.99|36.99|0
1736950760000|2025-01-15 14:19:20|36.99|36.99|36.95|36.95|36.99|36.99|36.95|36.95|0
1736950770000|2025-01-15 14:19:30|36.98|36.98|36.96|36.96|36.98|36.98|36.96|36.96|0
1736950780000|2025-01-15 14:19:40|36.98|36.98|36.96|36.96|36.98|36.98|36.96|36.96|0
1736950790000|2025-01-15 14:19:50|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1736950800000|2025-01-15 14:20:00|36.96|36.96|36.97|36.97|36.97|36.97|36.96|36.96|0
1736950810000|2025-01-15 14:20:10|36.98|36.98|36.99|36.99|36.99|36.99|36.98|36.98|0
1736950820000|2025-01-15 14:20:20|37|37|37|37|37|37|37|37|0
1736950840000|2025-01-15 14:20:40|36.96|36.96|37|37|37|37|36.96|36.96|0
1736950860000|2025-01-15 14:21:00|37.02|37.02|37.03|37.03|37.03|37.03|37.02|37.02|0
1736950870000|2025-01-15 14:21:10|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1736950880000|2025-01-15 14:21:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1736950910000|2025-01-15 14:21:50|37.01|37.01|37.02|37.02|37.02|37.02|37.01|37.01|0
1736950930000|2025-01-15 14:22:10|37.04|37.04|37.05|37.05|37.05|37.05|37.04|37.04|0
1736950940000|2025-01-15 14:22:20|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736950950000|2025-01-15 14:22:30|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1736950970000|2025-01-15 14:22:50|37.02|37.02|37.05|37.05|37.05|37.05|37.02|37.02|0
1736950990000|2025-01-15 14:23:10|37.04|37.04|37.03|37.03|37.04|37.04|37.03|37.03|0
1736951000000|2025-01-15 14:23:20|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736951010000|2025-01-15 14:23:30|37.03|37.03|37.02|37.02|37.03|37.03|37.02|37.02|0
1736951020000|2025-01-15 14:23:40|37.03|37.03|37|37|37.03|37.03|37|37|0
1736951030000|2025-01-15 14:23:50|37.01|37.01|37.01|37.01|37.01|37.01|37.01|37.01|0
1736951040000|2025-01-15 14:24:00|36.99|36.99|36.99|36.99|36.99|36.99|36.99|36.99|0
1736951050000|2025-01-15 14:24:10|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1736951060000|2025-01-15 14:24:20|37.07|37.07|37.09|37.09|37.09|37.09|37.07|37.07|0
1736951080000|2025-01-15 14:24:40|37.07|37.07|37.05|37.05|37.07|37.07|37.05|37.05|0
1736951090000|2025-01-15 14:24:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1736951100000|2025-01-15 14:25:00|36.94|36.94|36.9|36.9|36.94|36.94|36.9|36.9|0
1736951120000|2025-01-15 14:25:20|36.96|36.96|36.96|36.96|36.96|36.96|36.96|36.96|0
1736951130000|2025-01-15 14:25:30|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1736951140000|2025-01-15 14:25:40|36.93|36.93|36.93|36.93|36.93|36.93|36.93|36.93|0
1736951150000|2025-01-15 14:25:50|36.98|36.98|37.01|37.01|37.01|37.01|36.98|36.98|0
1736951160000|2025-01-15 14:26:00|37.02|37.02|37.05|37.05|37.05|37.05|37.02|37.02|0
1736951170000|2025-01-15 14:26:10|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1736951180000|2025-01-15 14:26:20|37.01|37.01|37.04|37.04|37.04|37.04|37.01|37.01|0
1736951190000|2025-01-15 14:26:30|37.05|37.05|37.04|37.04|37.05|37.05|37.04|37.04|0
1736951200000|2025-01-15 14:26:40|37.02|37.02|37.04|37.04|37.04|37.04|37.02|37.02|0
1736951210000|2025-01-15 14:26:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1736951220000|2025-01-15 14:27:00|37|37|37|37|37|37|37|37|0
1736951230000|2025-01-15 14:27:10|37.03|37.03|37.04|37.04|37.04|37.04|37.03|37.03|0
1736951240000|2025-01-15 14:27:20|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1736951250000|2025-01-15 14:27:30|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1736951270000|2025-01-15 14:27:50|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1736951280000|2025-01-15 14:28:00|36.94|36.94|36.9|36.9|36.94|36.94|36.9|36.9|0
1736951290000|2025-01-15 14:28:10|36.78|36.78|36.8|36.8|36.8|36.8|36.78|36.78|0
1736951300000|2025-01-15 14:28:20|36.77|36.77|36.78|36.78|36.78|36.78|36.77|36.77|0
1736951310000|2025-01-15 14:28:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736951320000|2025-01-15 14:28:40|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1736951340000|2025-01-15 14:29:00|36.78|36.78|36.77|36.77|36.78|36.78|36.77|36.77|0
1736951350000|2025-01-15 14:29:10|36.75|36.75|36.75|36.75|36.75|36.75|36.75|36.75|0
1736951360000|2025-01-15 14:29:20|36.78|36.78|36.75|36.75|36.78|36.78|36.75|36.75|0
1736951370000|2025-01-15 14:29:30|36.77|36.77|36.77|36.77|36.77|36.77|36.77|36.77|0
1736951380000|2025-01-15 14:29:40|36.74|36.74|36.74|36.74|36.74|36.74|36.74|36.74|0
1736951390000|2025-01-15 14:29:50|36.75|36.75|36.78|36.78|36.78|36.78|36.75|36.75|0
1736951400000|2025-01-15 14:30:00|36.76|36.76|36.73|36.73|36.76|36.76|36.73|36.73|0
1736951410000|2025-01-15 14:30:10|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|0
1736951420000|2025-01-15 14:30:20|36.65|36.65|36.58|36.58|36.65|36.65|36.58|36.58|0
1736951430000|2025-01-15 14:30:30|36.51|36.51|36.5|36.5|36.51|36.51|36.5|36.5|0
1736951440000|2025-01-15 14:30:40|36.54|36.54|36.64|36.64|36.64|36.64|36.54|36.54|0
1736951450000|2025-01-15 14:30:50|36.54|36.54|36.57|36.57|36.57|36.57|36.54|36.54|0
1736951460000|2025-01-15 14:31:00|36.55|36.55|36.55|36.55|36.55|36.55|36.55|36.55|0
1736951470000|2025-01-15 14:31:10|36.64|36.64|36.74|36.74|36.74|36.74|36.64|36.64|0
1736951480000|2025-01-15 14:31:20|36.69|36.69|36.72|36.72|36.72|36.72|36.69|36.69|0
1736951490000|2025-01-15 14:31:30|36.68|36.68|36.74|36.74|36.74|36.74|36.68|36.68|0
1736951500000|2025-01-15 14:31:40|36.72|36.72|36.64|36.64|36.72|36.72|36.64|36.64|0
1736951510000|2025-01-15 14:31:50|36.66|36.66|36.66|36.66|36.66|36.66|36.66|36.66|0
1736951520000|2025-01-15 14:32:00|36.62|36.62|36.65|36.65|36.65|36.65|36.62|36.62|0
1736951530000|2025-01-15 14:32:10|36.74|36.74|36.72|36.72|36.74|36.74|36.72|36.72|0
1736951540000|2025-01-15 14:32:20|36.79|36.79|36.78|36.78|36.79|36.79|36.78|36.78|0
1736951550000|2025-01-15 14:32:30|36.72|36.72|36.78|36.78|36.78|36.78|36.72|36.72|0
1736951560000|2025-01-15 14:32:40|36.76|36.76|36.77|36.77|36.77|36.77|36.76|36.76|0
1736951570000|2025-01-15 14:32:50|36.91|36.91|36.78|36.78|36.91|36.91|36.78|36.78|0
1736951580000|2025-01-15 14:33:00|36.8|36.8|36.79|36.79|36.8|36.8|36.79|36.79|0
1736951590000|2025-01-15 14:33:10|36.8|36.8|36.9|36.9|36.9|36.9|36.8|36.8|0
1736951600000|2025-01-15 14:33:20|36.92|36.92|36.86|36.86|36.92|36.92|36.86|36.86|0
1736951610000|2025-01-15 14:33:30|36.88|36.88|36.93|36.93|36.93|36.93|36.88|36.88|0
1736951620000|2025-01-15 14:33:40|36.95|36.95|37.04|37.04|37.04|37.04|36.95|36.95|0
1736951630000|2025-01-15 14:33:50|37.03|37.03|36.95|36.95|37.03|37.03|36.95|36.95|0
1736951640000|2025-01-15 14:34:00|37.08|37.08|37.09|37.09|37.09|37.09|37.08|37.08|0
1736951650000|2025-01-15 14:34:10|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1736951660000|2025-01-15 14:34:20|37.12|37.12|37.12|37.12|37.12|37.12|37.12|37.12|0
1736951670000|2025-01-15 14:34:30|37.16|37.16|37.14|37.14|37.16|37.16|37.14|37.14|0
1736951680000|2025-01-15 14:34:40|37.15|37.15|37.13|37.13|37.15|37.15|37.13|37.13|0
1736951690000|2025-01-15 14:34:50|37.1|37.1|37.07|37.07|37.1|37.1|37.07|37.07|0
1736951700000|2025-01-15 14:35:00|37.05|37.05|37|37|37.05|37.05|37|37|0
1736951710000|2025-01-15 14:35:10|36.97|36.97|37.08|37.08|37.08|37.08|36.97|36.97|0
1736951720000|2025-01-15 14:35:20|37.09|37.09|37.04|37.04|37.09|37.09|37.04|37.04|0
1736951730000|2025-01-15 14:35:30|37|37|37.03|37.03|37.03|37.03|37|37|0
1736951740000|2025-01-15 14:35:40|36.99|36.99|36.8|36.8|36.99|36.99|36.8|36.8|0
1736951750000|2025-01-15 14:35:50|36.74|36.74|36.7|36.7|36.74|36.74|36.7|36.7|0
1736951760000|2025-01-15 14:36:00|36.77|36.77|36.81|36.81|36.81|36.81|36.77|36.77|0
1736951770000|2025-01-15 14:36:10|36.84|36.84|36.9|36.9|36.9|36.9|36.84|36.84|0
1736951780000|2025-01-15 14:36:20|36.86|36.86|36.91|36.91|36.91|36.91|36.86|36.86|0
1736951790000|2025-01-15 14:36:30|37.06|37.06|37.05|37.05|37.06|37.06|37.05|37.05|0
1736951800000|2025-01-15 14:36:40|37.09|37.09|37.08|37.08|37.09|37.09|37.08|37.08|0
1736951810000|2025-01-15 14:36:50|37.1|37.1|37.11|37.11|37.11|37.11|37.1|37.1|0
1736951820000|2025-01-15 14:37:00|37.19|37.19|37.21|37.21|37.21|37.21|37.19|37.19|0
1736951830000|2025-01-15 14:37:10|37.14|37.14|36.93|36.93|37.14|37.14|36.93|36.93|0
1736951840000|2025-01-15 14:37:20|36.94|36.94|36.91|36.91|36.94|36.94|36.91|36.91|0
1736951850000|2025-01-15 14:37:30|36.98|36.98|37.01|37.01|37.01|37.01|36.98|36.98|0
1736951860000|2025-01-15 14:37:40|36.99|36.99|36.94|36.94|36.99|36.99|36.94|36.94|0
1736951870000|2025-01-15 14:37:50|36.77|36.77|36.79|36.79|36.79|36.79|36.77|36.77|0
1736951880000|2025-01-15 14:38:00|36.85|36.85|36.82|36.82|36.85|36.85|36.82|36.82|0
1736951890000|2025-01-15 14:38:10|36.79|36.79|36.84|36.84|36.84|36.84|36.79|36.79|0
1736951900000|2025-01-15 14:38:20|36.89|36.89|36.85|36.85|36.89|36.89|36.85|36.85|0
1736951910000|2025-01-15 14:38:30|36.9|36.9|36.9|36.9|36.9|36.9|36.9|36.9|0
1736951920000|2025-01-15 14:38:40|36.95|36.95|36.95|36.95|36.95|36.95|36.95|36.95|0
1736951930000|2025-01-15 14:38:50|37.04|37.04|37.05|37.05|37.05|37.05|37.04|37.04|0
1736951940000|2025-01-15 14:39:00|37.1|37.1|37.15|37.15|37.15|37.15|37.1|37.1|0
1736951950000|2025-01-15 14:39:10|37.1|37.1|37.15|37.15|37.15|37.15|37.1|37.1|0
1736951960000|2025-01-15 14:39:20|37.18|37.18|37.23|37.23|37.23|37.23|37.18|37.18|0
1736951970000|2025-01-15 14:39:30|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1736951980000|2025-01-15 14:39:40|37.16|37.16|37.22|37.22|37.22|37.22|37.16|37.16|0
1736951990000|2025-01-15 14:39:50|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1736952000000|2025-01-15 14:40:00|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1736952010000|2025-01-15 14:40:10|37.2|37.2|37.19|37.19|37.2|37.2|37.19|37.19|0
1736952020000|2025-01-15 14:40:20|37.22|37.22|37.26|37.26|37.26|37.26|37.22|37.22|0
1736952030000|2025-01-15 14:40:30|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1736952040000|2025-01-15 14:40:40|37.26|37.26|37.27|37.27|37.27|37.27|37.26|37.26|0
1736952050000|2025-01-15 14:40:50|37.29|37.29|37.3|37.3|37.3|37.3|37.29|37.29|0
1736952060000|2025-01-15 14:41:00|37.29|37.29|37.26|37.26|37.29|37.29|37.26|37.26|0
1736952070000|2025-01-15 14:41:10|37.3|37.3|37.28|37.28|37.3|37.3|37.28|37.28|0
1736952080000|2025-01-15 14:41:20|37.33|37.33|37.35|37.35|37.35|37.35|37.33|37.33|0
1736952090000|2025-01-15 14:41:30|37.23|37.23|37.28|37.28|37.28|37.28|37.23|37.23|0
1736952100000|2025-01-15 14:41:40|37.31|37.31|37.26|37.26|37.31|37.31|37.26|37.26|0
1736952110000|2025-01-15 14:41:50|37.3|37.3|37.34|37.34|37.34|37.34|37.3|37.3|0
1736952120000|2025-01-15 14:42:00|37.36|37.36|37.33|37.33|37.36|37.36|37.33|37.33|0
1736952130000|2025-01-15 14:42:10|37.34|37.34|37.36|37.36|37.36|37.36|37.34|37.34|0
1736952140000|2025-01-15 14:42:20|37.37|37.37|37.33|37.33|37.37|37.37|37.33|37.33|0
1736952150000|2025-01-15 14:42:30|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1736952160000|2025-01-15 14:42:40|37.38|37.38|37.39|37.39|37.39|37.39|37.38|37.38|0
1736952170000|2025-01-15 14:42:50|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1736952180000|2025-01-15 14:43:00|37.42|37.42|37.46|37.46|37.46|37.46|37.42|37.42|0
1736952190000|2025-01-15 14:43:10|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1736952200000|2025-01-15 14:43:20|37.48|37.48|37.55|37.55|37.55|37.55|37.48|37.48|0
1736952210000|2025-01-15 14:43:30|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1736952220000|2025-01-15 14:43:40|37.52|37.52|37.48|37.48|37.52|37.52|37.48|37.48|0
1736952230000|2025-01-15 14:43:50|37.53|37.53|37.56|37.56|37.56|37.56|37.53|37.53|0
1736952240000|2025-01-15 14:44:00|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1736952250000|2025-01-15 14:44:10|37.49|37.49|37.45|37.45|37.49|37.49|37.45|37.45|0
1736952260000|2025-01-15 14:44:20|37.5|37.5|37.46|37.46|37.5|37.5|37.46|37.46|0
1736952270000|2025-01-15 14:44:30|37.38|37.38|37.29|37.29|37.38|37.38|37.29|37.29|0
1736952280000|2025-01-15 14:44:40|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1736952290000|2025-01-15 14:44:50|37.26|37.26|37.24|37.24|37.26|37.26|37.24|37.24|0
1736952300000|2025-01-15 14:45:00|37.35|37.35|37.39|37.39|37.39|37.39|37.35|37.35|0
1736952310000|2025-01-15 14:45:10|37.34|37.34|37.29|37.29|37.34|37.34|37.29|37.29|0
1736952320000|2025-01-15 14:45:20|37.33|37.33|37.33|37.33|37.33|37.33|37.33|37.33|0
1736952330000|2025-01-15 14:45:30|37.29|37.29|37.32|37.32|37.32|37.32|37.29|37.29|0
1736952340000|2025-01-15 14:45:40|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1736952350000|2025-01-15 14:45:50|37.26|37.26|37.22|37.22|37.26|37.26|37.22|37.22|0
1736952360000|2025-01-15 14:46:00|37.13|37.13|37.15|37.15|37.15|37.15|37.13|37.13|0
1736952370000|2025-01-15 14:46:10|37.1|37.1|37.11|37.11|37.11|37.11|37.1|37.1|0
1736952380000|2025-01-15 14:46:20|37.15|37.15|37.19|37.19|37.19|37.19|37.15|37.15|0
1736952390000|2025-01-15 14:46:30|37.23|37.23|37.2|37.2|37.23|37.23|37.2|37.2|0
1736952400000|2025-01-15 14:46:40|37.21|37.21|37.17|37.17|37.21|37.21|37.17|37.17|0
1736952410000|2025-01-15 14:46:50|37.23|37.23|37.3|37.3|37.3|37.3|37.23|37.23|0
1736952420000|2025-01-15 14:47:00|37.34|37.34|37.29|37.29|37.34|37.34|37.29|37.29|0
1736952430000|2025-01-15 14:47:10|37.24|37.24|37.35|37.35|37.35|37.35|37.24|37.24|0
1736952440000|2025-01-15 14:47:20|37.3|37.3|37.34|37.34|37.34|37.34|37.3|37.3|0
1736952450000|2025-01-15 14:47:30|37.31|37.31|37.32|37.32|37.32|37.32|37.31|37.31|0
1736952460000|2025-01-15 14:47:40|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1736952470000|2025-01-15 14:47:50|37.39|37.39|37.37|37.37|37.39|37.39|37.37|37.37|0
1736952480000|2025-01-15 14:48:00|37.42|37.42|37.39|37.39|37.42|37.42|37.39|37.39|0
1736952490000|2025-01-15 14:48:10|37.41|37.41|37.37|37.37|37.41|37.41|37.37|37.37|0
1736952500000|2025-01-15 14:48:20|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1736952510000|2025-01-15 14:48:30|37.42|37.42|37.46|37.46|37.46|37.46|37.42|37.42|0
1736952520000|2025-01-15 14:48:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1736952530000|2025-01-15 14:48:50|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1736952540000|2025-01-15 14:49:00|37.52|37.52|37.56|37.56|37.56|37.56|37.52|37.52|0
1736952550000|2025-01-15 14:49:10|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1736952560000|2025-01-15 14:49:20|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1736952570000|2025-01-15 14:49:30|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1736952580000|2025-01-15 14:49:40|37.55|37.55|37.56|37.56|37.56|37.56|37.55|37.55|0
1736952590000|2025-01-15 14:49:50|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1736952600000|2025-01-15 14:50:00|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1736952610000|2025-01-15 14:50:10|37.52|37.52|37.5|37.5|37.52|37.52|37.5|37.5|0
1736952620000|2025-01-15 14:50:20|37.51|37.51|37.53|37.53|37.53|37.53|37.51|37.51|0
1736952630000|2025-01-15 14:50:30|37.51|37.51|37.53|37.53|37.53|37.53|37.51|37.51|0
1736952640000|2025-01-15 14:50:40|37.52|37.52|37.56|37.56|37.56|37.56|37.52|37.52|0
1736952650000|2025-01-15 14:50:50|37.52|37.52|37.56|37.56|37.56|37.56|37.52|37.52|0
1736952660000|2025-01-15 14:51:00|37.54|37.54|37.57|37.57|37.57|37.57|37.54|37.54|0
1736952670000|2025-01-15 14:51:10|37.6|37.6|37.57|37.57|37.6|37.6|37.57|37.57|0
1736952680000|2025-01-15 14:51:20|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1736952690000|2025-01-15 14:51:30|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1736952700000|2025-01-15 14:51:40|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1736952710000|2025-01-15 14:51:50|37.69|37.69|37.72|37.72|37.72|37.72|37.69|37.69|0
1736952720000|2025-01-15 14:52:00|37.71|37.71|37.76|37.76|37.76|37.76|37.71|37.71|0
1736952730000|2025-01-15 14:52:10|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1736952740000|2025-01-15 14:52:20|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1736952750000|2025-01-15 14:52:30|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1736952760000|2025-01-15 14:52:40|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1736952770000|2025-01-15 14:52:50|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1736952780000|2025-01-15 14:53:00|37.8|37.8|37.79|37.79|37.8|37.8|37.79|37.79|0
1736952790000|2025-01-15 14:53:10|37.76|37.76|37.73|37.73|37.76|37.76|37.73|37.73|0
1736952800000|2025-01-15 14:53:20|37.82|37.82|37.81|37.81|37.82|37.82|37.81|37.81|0
1736952810000|2025-01-15 14:53:30|37.78|37.78|37.76|37.76|37.78|37.78|37.76|37.76|0
1736952830000|2025-01-15 14:53:50|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1736952840000|2025-01-15 14:54:00|37.83|37.83|37.84|37.84|37.84|37.84|37.83|37.83|0
1736952860000|2025-01-15 14:54:20|37.89|37.89|37.9|37.9|37.9|37.9|37.89|37.89|0
1736952870000|2025-01-15 14:54:30|37.94|37.94|37.95|37.95|37.95|37.95|37.94|37.94|0
1736952880000|2025-01-15 14:54:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1736952890000|2025-01-15 14:54:50|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1736952900000|2025-01-15 14:55:00|37.88|37.88|37.84|37.84|37.88|37.88|37.84|37.84|0
1736952910000|2025-01-15 14:55:10|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1736952920000|2025-01-15 14:55:20|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1736952930000|2025-01-15 14:55:30|37.67|37.67|37.74|37.74|37.74|37.74|37.67|37.67|0
1736952940000|2025-01-15 14:55:40|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1736952950000|2025-01-15 14:55:50|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1736952960000|2025-01-15 14:56:00|37.87|37.87|37.88|37.88|37.88|37.88|37.87|37.87|0
1736952970000|2025-01-15 14:56:10|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1736952980000|2025-01-15 14:56:20|37.97|37.97|37.95|37.95|37.97|37.97|37.95|37.95|0
1736952990000|2025-01-15 14:56:30|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1736953000000|2025-01-15 14:56:40|38.01|38.01|37.99|37.99|38.01|38.01|37.99|37.99|0
1736953010000|2025-01-15 14:56:50|38|38|38|38|38|38|38|38|0
1736953020000|2025-01-15 14:57:00|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736953030000|2025-01-15 14:57:10|37.93|37.93|37.91|37.91|37.93|37.93|37.91|37.91|0
1736953040000|2025-01-15 14:57:20|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736953050000|2025-01-15 14:57:30|37.97|37.97|37.96|37.96|37.97|37.97|37.96|37.96|0
1736953060000|2025-01-15 14:57:40|38|38|38.01|38.01|38.01|38.01|38|38|0
1736953070000|2025-01-15 14:57:50|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736953080000|2025-01-15 14:58:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736953090000|2025-01-15 14:58:10|38.04|38.04|38.03|38.03|38.04|38.04|38.03|38.03|0
1736953100000|2025-01-15 14:58:20|38.04|38.04|38.02|38.02|38.04|38.04|38.02|38.02|0
1736953110000|2025-01-15 14:58:30|38.03|38.03|37.97|37.97|38.03|38.03|37.97|37.97|0
1736953120000|2025-01-15 14:58:40|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1736953130000|2025-01-15 14:58:50|37.94|37.94|37.95|37.95|37.95|37.95|37.94|37.94|0
1736953140000|2025-01-15 14:59:00|37.98|37.98|37.91|37.91|37.98|37.98|37.91|37.91|0
1736953150000|2025-01-15 14:59:10|37.9|37.9|37.89|37.89|37.9|37.9|37.89|37.89|0
1736953160000|2025-01-15 14:59:20|37.91|37.91|37.88|37.88|37.91|37.91|37.88|37.88|0
1736953170000|2025-01-15 14:59:30|37.91|37.91|37.93|37.93|37.93|37.93|37.91|37.91|0
1736953180000|2025-01-15 14:59:40|37.94|37.94|37.96|37.96|37.96|37.96|37.94|37.94|0
1736953190000|2025-01-15 14:59:50|37.94|37.94|37.91|37.91|37.94|37.94|37.91|37.91|0
1736953200000|2025-01-15 15:00:00|37.93|37.93|37.91|37.91|37.93|37.93|37.91|37.91|0
1736953210000|2025-01-15 15:00:10|37.94|37.94|37.99|37.99|37.99|37.99|37.94|37.94|0
1736953220000|2025-01-15 15:00:20|38.02|38.02|38.05|38.05|38.05|38.05|38.02|38.02|0
1736953230000|2025-01-15 15:00:30|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736953240000|2025-01-15 15:00:40|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1736953250000|2025-01-15 15:00:50|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1736953260000|2025-01-15 15:01:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736953270000|2025-01-15 15:01:10|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1736953280000|2025-01-15 15:01:20|38.15|38.15|38.18|38.18|38.18|38.18|38.15|38.15|0
1736953290000|2025-01-15 15:01:30|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1736953300000|2025-01-15 15:01:40|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736953310000|2025-01-15 15:01:50|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736953320000|2025-01-15 15:02:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736953330000|2025-01-15 15:02:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736953340000|2025-01-15 15:02:20|38.14|38.14|38.11|38.11|38.14|38.14|38.11|38.11|0
1736953350000|2025-01-15 15:02:30|38.1|38.1|38.01|38.01|38.1|38.1|38.01|38.01|0
1736953360000|2025-01-15 15:02:40|38.02|38.02|38.08|38.08|38.08|38.08|38.02|38.02|0
1736953370000|2025-01-15 15:02:50|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736953380000|2025-01-15 15:03:00|38.04|38.04|37.98|37.98|38.04|38.04|37.98|37.98|0
1736953390000|2025-01-15 15:03:10|37.95|37.95|37.93|37.93|37.95|37.95|37.93|37.93|0
1736953400000|2025-01-15 15:03:20|37.94|37.94|37.95|37.95|37.95|37.95|37.94|37.94|0
1736953410000|2025-01-15 15:03:30|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1736953420000|2025-01-15 15:03:40|37.91|37.91|37.94|37.94|37.94|37.94|37.91|37.91|0
1736953430000|2025-01-15 15:03:50|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736953440000|2025-01-15 15:04:00|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1736953450000|2025-01-15 15:04:10|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1736953460000|2025-01-15 15:04:20|37.89|37.89|37.87|37.87|37.89|37.89|37.87|37.87|0
1736953470000|2025-01-15 15:04:30|37.9|37.9|37.89|37.89|37.9|37.9|37.89|37.89|0
1736953480000|2025-01-15 15:04:40|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1736953490000|2025-01-15 15:04:50|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1736953500000|2025-01-15 15:05:00|37.88|37.88|37.94|37.94|37.94|37.94|37.88|37.88|0
1736953510000|2025-01-15 15:05:10|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1736953530000|2025-01-15 15:05:30|37.88|37.88|37.88|37.88|37.88|37.88|37.88|37.88|0
1736953540000|2025-01-15 15:05:40|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1736953550000|2025-01-15 15:05:50|37.95|37.95|37.91|37.91|37.95|37.95|37.91|37.91|0
1736953560000|2025-01-15 15:06:00|37.92|37.92|37.93|37.93|37.93|37.93|37.92|37.92|0
1736953570000|2025-01-15 15:06:10|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1736953580000|2025-01-15 15:06:20|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1736953590000|2025-01-15 15:06:30|37.97|37.97|37.96|37.96|37.97|37.97|37.96|37.96|0
1736953600000|2025-01-15 15:06:40|37.97|37.97|37.99|37.99|37.99|37.99|37.97|37.97|0
1736953610000|2025-01-15 15:06:50|38|38|38.01|38.01|38.01|38.01|38|38|0
1736953620000|2025-01-15 15:07:00|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736953630000|2025-01-15 15:07:10|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1736953640000|2025-01-15 15:07:20|38.06|38.06|38.05|38.05|38.06|38.06|38.05|38.05|0
1736953650000|2025-01-15 15:07:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736953660000|2025-01-15 15:07:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736953670000|2025-01-15 15:07:50|37.99|37.99|38.04|38.04|38.04|38.04|37.99|37.99|0
1736953680000|2025-01-15 15:08:00|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736953690000|2025-01-15 15:08:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736953700000|2025-01-15 15:08:20|38.08|38.08|38.1|38.1|38.1|38.1|38.08|38.08|0
1736953710000|2025-01-15 15:08:30|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736953720000|2025-01-15 15:08:40|38.19|38.19|38.23|38.23|38.23|38.23|38.19|38.19|0
1736953730000|2025-01-15 15:08:50|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736953740000|2025-01-15 15:09:00|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1736953750000|2025-01-15 15:09:10|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1736953760000|2025-01-15 15:09:20|38.28|38.28|38.32|38.32|38.32|38.32|38.28|38.28|0
1736953770000|2025-01-15 15:09:30|38.31|38.31|38.33|38.33|38.33|38.33|38.31|38.31|0
1736953780000|2025-01-15 15:09:40|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1736953790000|2025-01-15 15:09:50|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1736953800000|2025-01-15 15:10:00|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1736953810000|2025-01-15 15:10:10|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1736953820000|2025-01-15 15:10:20|38.25|38.25|38.28|38.28|38.28|38.28|38.25|38.25|0
1736953830000|2025-01-15 15:10:30|38.3|38.3|38.35|38.35|38.35|38.35|38.3|38.3|0
1736953840000|2025-01-15 15:10:40|38.33|38.33|38.3|38.3|38.33|38.33|38.3|38.3|0
1736953850000|2025-01-15 15:10:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736953860000|2025-01-15 15:11:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736953870000|2025-01-15 15:11:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736953880000|2025-01-15 15:11:20|38.25|38.25|38.18|38.18|38.25|38.25|38.18|38.18|0
1736953890000|2025-01-15 15:11:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736953900000|2025-01-15 15:11:40|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1736953910000|2025-01-15 15:11:50|38.23|38.23|38.21|38.21|38.23|38.23|38.21|38.21|0
1736953920000|2025-01-15 15:12:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736953930000|2025-01-15 15:12:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736953940000|2025-01-15 15:12:20|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1736953950000|2025-01-15 15:12:30|38.19|38.19|38.18|38.18|38.19|38.19|38.18|38.18|0
1736953960000|2025-01-15 15:12:40|38.17|38.17|38.14|38.14|38.17|38.17|38.14|38.14|0
1736953970000|2025-01-15 15:12:50|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736953980000|2025-01-15 15:13:00|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736953990000|2025-01-15 15:13:10|38.17|38.17|38.21|38.21|38.21|38.21|38.17|38.17|0
1736954000000|2025-01-15 15:13:20|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736954010000|2025-01-15 15:13:30|38.22|38.22|38.24|38.24|38.24|38.24|38.22|38.22|0
1736954020000|2025-01-15 15:13:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736954030000|2025-01-15 15:13:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736954040000|2025-01-15 15:14:00|38.24|38.24|38.19|38.19|38.24|38.24|38.19|38.19|0
1736954050000|2025-01-15 15:14:10|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736954070000|2025-01-15 15:14:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736954080000|2025-01-15 15:14:40|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736954090000|2025-01-15 15:14:50|38.09|38.09|38.05|38.05|38.09|38.09|38.05|38.05|0
1736954100000|2025-01-15 15:15:00|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1736954110000|2025-01-15 15:15:10|37.96|37.96|37.97|37.97|37.97|37.97|37.96|37.96|0
1736954120000|2025-01-15 15:15:20|38|38|38|38|38|38|38|38|0
1736954130000|2025-01-15 15:15:30|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1736954140000|2025-01-15 15:15:40|38.14|38.14|38.1|38.1|38.14|38.14|38.1|38.1|0
1736954150000|2025-01-15 15:15:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736954160000|2025-01-15 15:16:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736954170000|2025-01-15 15:16:10|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736954180000|2025-01-15 15:16:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736954190000|2025-01-15 15:16:30|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736954200000|2025-01-15 15:16:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736954210000|2025-01-15 15:16:50|38.13|38.13|38.06|38.06|38.13|38.13|38.06|38.06|0
1736954220000|2025-01-15 15:17:00|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1736954230000|2025-01-15 15:17:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736954240000|2025-01-15 15:17:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736954250000|2025-01-15 15:17:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736954260000|2025-01-15 15:17:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736954270000|2025-01-15 15:17:50|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736954280000|2025-01-15 15:18:00|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1736954290000|2025-01-15 15:18:10|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1736954300000|2025-01-15 15:18:20|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736954310000|2025-01-15 15:18:30|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1736954320000|2025-01-15 15:18:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736954330000|2025-01-15 15:18:50|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1736954340000|2025-01-15 15:19:00|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1736954350000|2025-01-15 15:19:10|38.1|38.1|38.14|38.14|38.14|38.14|38.1|38.1|0
1736954360000|2025-01-15 15:19:20|38.13|38.13|38.16|38.16|38.16|38.16|38.13|38.13|0
1736954370000|2025-01-15 15:19:30|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736954380000|2025-01-15 15:19:40|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1736954400000|2025-01-15 15:20:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736954410000|2025-01-15 15:20:10|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1736954420000|2025-01-15 15:20:20|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1736954430000|2025-01-15 15:20:30|38.17|38.17|38.14|38.14|38.17|38.17|38.14|38.14|0
1736954440000|2025-01-15 15:20:40|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1736954450000|2025-01-15 15:20:50|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1736954460000|2025-01-15 15:21:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736954470000|2025-01-15 15:21:10|38.16|38.16|38.22|38.22|38.22|38.22|38.16|38.16|0
1736954480000|2025-01-15 15:21:20|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1736954490000|2025-01-15 15:21:30|38.26|38.26|38.21|38.21|38.26|38.26|38.21|38.21|0
1736954500000|2025-01-15 15:21:40|38.2|38.2|38.23|38.23|38.23|38.23|38.2|38.2|0
1736954510000|2025-01-15 15:21:50|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1736954530000|2025-01-15 15:22:10|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736954540000|2025-01-15 15:22:20|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1736954550000|2025-01-15 15:22:30|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736954560000|2025-01-15 15:22:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736954570000|2025-01-15 15:22:50|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736954590000|2025-01-15 15:23:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736954600000|2025-01-15 15:23:20|38.23|38.23|38.2|38.2|38.23|38.23|38.2|38.2|0
1736954610000|2025-01-15 15:23:30|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736954620000|2025-01-15 15:23:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736954630000|2025-01-15 15:23:50|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1736954640000|2025-01-15 15:24:00|38.26|38.26|38.23|38.23|38.26|38.26|38.23|38.23|0
1736954650000|2025-01-15 15:24:10|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736954660000|2025-01-15 15:24:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736954670000|2025-01-15 15:24:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736954680000|2025-01-15 15:24:40|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736954700000|2025-01-15 15:25:00|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1736954710000|2025-01-15 15:25:10|38.17|38.17|38.19|38.19|38.19|38.19|38.17|38.17|0
1736954720000|2025-01-15 15:25:20|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736954730000|2025-01-15 15:25:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736954740000|2025-01-15 15:25:40|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736954750000|2025-01-15 15:25:50|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1736954760000|2025-01-15 15:26:00|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736954770000|2025-01-15 15:26:10|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1736954780000|2025-01-15 15:26:20|38.2|38.2|38.21|38.21|38.21|38.21|38.2|38.2|0
1736954790000|2025-01-15 15:26:30|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1736954800000|2025-01-15 15:26:40|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736954810000|2025-01-15 15:26:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736954820000|2025-01-15 15:27:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736954830000|2025-01-15 15:27:10|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1736954840000|2025-01-15 15:27:20|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736954850000|2025-01-15 15:27:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736954860000|2025-01-15 15:27:40|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1736954870000|2025-01-15 15:27:50|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1736954880000|2025-01-15 15:28:00|38.15|38.15|38.17|38.17|38.17|38.17|38.15|38.15|0
1736954890000|2025-01-15 15:28:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736954900000|2025-01-15 15:28:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736954910000|2025-01-15 15:28:30|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736954920000|2025-01-15 15:28:40|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736954930000|2025-01-15 15:28:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736954940000|2025-01-15 15:29:00|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1736954950000|2025-01-15 15:29:10|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736954960000|2025-01-15 15:29:20|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736954970000|2025-01-15 15:29:30|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1736954980000|2025-01-15 15:29:40|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736954990000|2025-01-15 15:29:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736955000000|2025-01-15 15:30:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736955010000|2025-01-15 15:30:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736955020000|2025-01-15 15:30:20|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736955030000|2025-01-15 15:30:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736955040000|2025-01-15 15:30:40|38.29|38.29|38.26|38.26|38.29|38.29|38.26|38.26|0
1736955050000|2025-01-15 15:30:50|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736955060000|2025-01-15 15:31:00|38.29|38.29|38.32|38.32|38.32|38.32|38.29|38.29|0
1736955070000|2025-01-15 15:31:10|38.31|38.31|38.28|38.28|38.31|38.31|38.28|38.28|0
1736955080000|2025-01-15 15:31:20|38.27|38.27|38.3|38.3|38.3|38.3|38.27|38.27|0
1736955090000|2025-01-15 15:31:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736955100000|2025-01-15 15:31:40|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1736955110000|2025-01-15 15:31:50|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1736955120000|2025-01-15 15:32:00|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1736955130000|2025-01-15 15:32:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736955140000|2025-01-15 15:32:20|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736955150000|2025-01-15 15:32:30|38.2|38.2|38.23|38.23|38.23|38.23|38.2|38.2|0
1736955160000|2025-01-15 15:32:40|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736955170000|2025-01-15 15:32:50|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1736955180000|2025-01-15 15:33:00|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1736955190000|2025-01-15 15:33:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736955200000|2025-01-15 15:33:20|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736955210000|2025-01-15 15:33:30|38.26|38.26|38.25|38.25|38.26|38.26|38.25|38.25|0
1736955220000|2025-01-15 15:33:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736955230000|2025-01-15 15:33:50|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1736955240000|2025-01-15 15:34:00|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1736955250000|2025-01-15 15:34:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1736955270000|2025-01-15 15:34:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736955280000|2025-01-15 15:34:40|38.33|38.33|38.28|38.28|38.33|38.33|38.28|38.28|0
1736955290000|2025-01-15 15:34:50|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1736955300000|2025-01-15 15:35:00|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736955310000|2025-01-15 15:35:10|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1736955330000|2025-01-15 15:35:30|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1736955340000|2025-01-15 15:35:40|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1736955350000|2025-01-15 15:35:50|38.31|38.31|38.28|38.28|38.31|38.31|38.28|38.28|0
1736955360000|2025-01-15 15:36:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736955370000|2025-01-15 15:36:10|38.18|38.18|38.12|38.12|38.18|38.18|38.12|38.12|0
1736955380000|2025-01-15 15:36:20|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1736955390000|2025-01-15 15:36:30|38.17|38.17|38.14|38.14|38.17|38.17|38.14|38.14|0
1736955400000|2025-01-15 15:36:40|38.15|38.15|38.08|38.08|38.15|38.15|38.08|38.08|0
1736955410000|2025-01-15 15:36:50|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736955420000|2025-01-15 15:37:00|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1736955430000|2025-01-15 15:37:10|38.07|38.07|38.11|38.11|38.11|38.11|38.07|38.07|0
1736955440000|2025-01-15 15:37:20|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736955450000|2025-01-15 15:37:30|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736955460000|2025-01-15 15:37:40|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736955480000|2025-01-15 15:38:00|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736955490000|2025-01-15 15:38:10|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1736955500000|2025-01-15 15:38:20|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1736955510000|2025-01-15 15:38:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736955530000|2025-01-15 15:38:50|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736955550000|2025-01-15 15:39:10|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1736955560000|2025-01-15 15:39:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736955570000|2025-01-15 15:39:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736955580000|2025-01-15 15:39:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736955590000|2025-01-15 15:39:50|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736955600000|2025-01-15 15:40:00|38.19|38.19|38.12|38.12|38.19|38.19|38.12|38.12|0
1736955610000|2025-01-15 15:40:10|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736955620000|2025-01-15 15:40:20|38.09|38.09|38.13|38.13|38.13|38.13|38.09|38.09|0
1736955630000|2025-01-15 15:40:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736955640000|2025-01-15 15:40:40|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1736955650000|2025-01-15 15:40:50|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736955660000|2025-01-15 15:41:00|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1736955670000|2025-01-15 15:41:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736955680000|2025-01-15 15:41:20|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736955690000|2025-01-15 15:41:30|38.21|38.21|38.25|38.25|38.25|38.25|38.21|38.21|0
1736955700000|2025-01-15 15:41:40|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1736955710000|2025-01-15 15:41:50|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1736955720000|2025-01-15 15:42:00|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1736955730000|2025-01-15 15:42:10|38.33|38.33|38.36|38.36|38.36|38.36|38.33|38.33|0
1736955740000|2025-01-15 15:42:20|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1736955750000|2025-01-15 15:42:30|38.37|38.37|38.39|38.39|38.39|38.39|38.37|38.37|0
1736955760000|2025-01-15 15:42:40|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1736955770000|2025-01-15 15:42:50|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1736955780000|2025-01-15 15:43:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736955790000|2025-01-15 15:43:10|38.41|38.41|38.47|38.47|38.47|38.47|38.41|38.41|0
1736955800000|2025-01-15 15:43:20|38.48|38.48|38.52|38.52|38.52|38.52|38.48|38.48|0
1736955810000|2025-01-15 15:43:30|38.51|38.51|38.47|38.47|38.51|38.51|38.47|38.47|0
1736955820000|2025-01-15 15:43:40|38.49|38.49|38.53|38.53|38.53|38.53|38.49|38.49|0
1736955830000|2025-01-15 15:43:50|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1736955840000|2025-01-15 15:44:00|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1736955850000|2025-01-15 15:44:10|38.56|38.56|38.55|38.55|38.56|38.56|38.55|38.55|0
1736955860000|2025-01-15 15:44:20|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1736955870000|2025-01-15 15:44:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1736955880000|2025-01-15 15:44:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736955890000|2025-01-15 15:44:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1736955900000|2025-01-15 15:45:00|38.53|38.53|38.51|38.51|38.53|38.53|38.51|38.51|0
1736955910000|2025-01-15 15:45:10|38.52|38.52|38.48|38.48|38.52|38.52|38.48|38.48|0
1736955920000|2025-01-15 15:45:20|38.51|38.51|38.54|38.54|38.54|38.54|38.51|38.51|0
1736955930000|2025-01-15 15:45:30|38.6|38.6|38.55|38.55|38.6|38.6|38.55|38.55|0
1736955940000|2025-01-15 15:45:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1736955950000|2025-01-15 15:45:50|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1736955960000|2025-01-15 15:46:00|38.54|38.54|38.59|38.59|38.59|38.59|38.54|38.54|0
1736955970000|2025-01-15 15:46:10|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1736955980000|2025-01-15 15:46:20|38.62|38.62|38.56|38.56|38.62|38.62|38.56|38.56|0
1736955990000|2025-01-15 15:46:30|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1736956000000|2025-01-15 15:46:40|38.48|38.48|38.51|38.51|38.51|38.51|38.48|38.48|0
1736956010000|2025-01-15 15:46:50|38.54|38.54|38.5|38.5|38.54|38.54|38.5|38.5|0
1736956020000|2025-01-15 15:47:00|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1736956030000|2025-01-15 15:47:10|38.46|38.46|38.47|38.47|38.47|38.47|38.46|38.46|0
1736956040000|2025-01-15 15:47:20|38.48|38.48|38.49|38.49|38.49|38.49|38.48|38.48|0
1736956050000|2025-01-15 15:47:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736956060000|2025-01-15 15:47:40|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736956070000|2025-01-15 15:47:50|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736956080000|2025-01-15 15:48:00|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1736956090000|2025-01-15 15:48:10|38.48|38.48|38.45|38.45|38.48|38.48|38.45|38.45|0
1736956100000|2025-01-15 15:48:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736956110000|2025-01-15 15:48:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736956120000|2025-01-15 15:48:40|38.5|38.5|38.52|38.52|38.52|38.52|38.5|38.5|0
1736956130000|2025-01-15 15:48:50|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736956140000|2025-01-15 15:49:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736956150000|2025-01-15 15:49:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736956160000|2025-01-15 15:49:20|38.41|38.41|38.34|38.34|38.41|38.41|38.34|38.34|0
1736956170000|2025-01-15 15:49:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736956180000|2025-01-15 15:49:40|38.38|38.38|38.41|38.41|38.41|38.41|38.38|38.38|0
1736956190000|2025-01-15 15:49:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736956200000|2025-01-15 15:50:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736956210000|2025-01-15 15:50:10|38.3|38.3|38.28|38.28|38.3|38.3|38.28|38.28|0
1736956220000|2025-01-15 15:50:20|38.29|38.29|38.33|38.33|38.33|38.33|38.29|38.29|0
1736956230000|2025-01-15 15:50:30|38.27|38.27|38.32|38.32|38.32|38.32|38.27|38.27|0
1736956240000|2025-01-15 15:50:40|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1736956250000|2025-01-15 15:50:50|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736956260000|2025-01-15 15:51:00|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1736956270000|2025-01-15 15:51:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736956280000|2025-01-15 15:51:20|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1736956290000|2025-01-15 15:51:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736956300000|2025-01-15 15:51:40|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1736956310000|2025-01-15 15:51:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736956320000|2025-01-15 15:52:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736956330000|2025-01-15 15:52:10|38.41|38.41|38.37|38.37|38.41|38.41|38.37|38.37|0
1736956340000|2025-01-15 15:52:20|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1736956350000|2025-01-15 15:52:30|38.42|38.42|38.44|38.44|38.44|38.44|38.42|38.42|0
1736956360000|2025-01-15 15:52:40|38.46|38.46|38.51|38.51|38.51|38.51|38.46|38.46|0
1736956370000|2025-01-15 15:52:50|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1736956380000|2025-01-15 15:53:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736956390000|2025-01-15 15:53:10|38.51|38.51|38.49|38.49|38.51|38.51|38.49|38.49|0
1736956400000|2025-01-15 15:53:20|38.48|38.48|38.49|38.49|38.49|38.49|38.48|38.48|0
1736956410000|2025-01-15 15:53:30|38.47|38.47|38.5|38.5|38.5|38.5|38.47|38.47|0
1736956420000|2025-01-15 15:53:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736956430000|2025-01-15 15:53:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736956440000|2025-01-15 15:54:00|38.51|38.51|38.57|38.57|38.57|38.57|38.51|38.51|0
1736956450000|2025-01-15 15:54:10|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1736956470000|2025-01-15 15:54:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1736956480000|2025-01-15 15:54:40|38.53|38.53|38.56|38.56|38.56|38.56|38.53|38.53|0
1736956490000|2025-01-15 15:54:50|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1736956500000|2025-01-15 15:55:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1736956510000|2025-01-15 15:55:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1736956530000|2025-01-15 15:55:30|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1736956540000|2025-01-15 15:55:40|38.58|38.58|38.55|38.55|38.58|38.58|38.55|38.55|0
1736956550000|2025-01-15 15:55:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1736956560000|2025-01-15 15:56:00|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1736956570000|2025-01-15 15:56:10|38.52|38.52|38.5|38.5|38.52|38.52|38.5|38.5|0
1736956580000|2025-01-15 15:56:20|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1736956590000|2025-01-15 15:56:30|38.47|38.47|38.45|38.45|38.47|38.47|38.45|38.45|0
1736956600000|2025-01-15 15:56:40|38.42|38.42|38.41|38.41|38.42|38.42|38.41|38.41|0
1736956610000|2025-01-15 15:56:50|38.43|38.43|38.39|38.39|38.43|38.43|38.39|38.39|0
1736956620000|2025-01-15 15:57:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736956630000|2025-01-15 15:57:10|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1736956640000|2025-01-15 15:57:20|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736956650000|2025-01-15 15:57:30|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1736956660000|2025-01-15 15:57:40|38.37|38.37|38.39|38.39|38.39|38.39|38.37|38.37|0
1736956670000|2025-01-15 15:57:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736956680000|2025-01-15 15:58:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736956690000|2025-01-15 15:58:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736956700000|2025-01-15 15:58:20|38.37|38.37|38.33|38.33|38.37|38.37|38.33|38.33|0
1736956710000|2025-01-15 15:58:30|38.25|38.25|38.22|38.22|38.25|38.25|38.22|38.22|0
1736956720000|2025-01-15 15:58:40|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736956730000|2025-01-15 15:58:50|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736956740000|2025-01-15 15:59:00|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1736956750000|2025-01-15 15:59:10|38.27|38.27|38.24|38.24|38.27|38.27|38.24|38.24|0
1736956760000|2025-01-15 15:59:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736956770000|2025-01-15 15:59:30|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1736956780000|2025-01-15 15:59:40|38.22|38.22|38.18|38.18|38.22|38.22|38.18|38.18|0
1736956790000|2025-01-15 15:59:50|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736956800000|2025-01-15 16:00:00|38.27|38.27|38.3|38.3|38.3|38.3|38.27|38.27|0
1736956810000|2025-01-15 16:00:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736956820000|2025-01-15 16:00:20|38.33|38.33|38.36|38.36|38.36|38.36|38.33|38.33|0
1736956830000|2025-01-15 16:00:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736956840000|2025-01-15 16:00:40|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1736956850000|2025-01-15 16:00:50|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1736956860000|2025-01-15 16:01:00|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1736956870000|2025-01-15 16:01:10|38.38|38.38|38.42|38.42|38.42|38.42|38.38|38.38|0
1736956880000|2025-01-15 16:01:20|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1736956890000|2025-01-15 16:01:30|38.3|38.3|38.28|38.28|38.3|38.3|38.28|38.28|0
1736956900000|2025-01-15 16:01:40|38.3|38.3|38.33|38.33|38.33|38.33|38.3|38.3|0
1736956910000|2025-01-15 16:01:50|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1736956920000|2025-01-15 16:02:00|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736956930000|2025-01-15 16:02:10|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1736956940000|2025-01-15 16:02:20|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736956950000|2025-01-15 16:02:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736956960000|2025-01-15 16:02:40|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736956970000|2025-01-15 16:02:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736956980000|2025-01-15 16:03:00|38.37|38.37|38.34|38.34|38.37|38.37|38.34|38.34|0
1736956990000|2025-01-15 16:03:10|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1736957010000|2025-01-15 16:03:30|38.28|38.28|38.31|38.31|38.31|38.31|38.28|38.28|0
1736957020000|2025-01-15 16:03:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736957030000|2025-01-15 16:03:50|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736957040000|2025-01-15 16:04:00|38.33|38.33|38.31|38.31|38.33|38.33|38.31|38.31|0
1736957050000|2025-01-15 16:04:10|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736957060000|2025-01-15 16:04:20|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1736957080000|2025-01-15 16:04:40|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736957090000|2025-01-15 16:04:50|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1736957100000|2025-01-15 16:05:00|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1736957110000|2025-01-15 16:05:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736957120000|2025-01-15 16:05:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736957130000|2025-01-15 16:05:30|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1736957140000|2025-01-15 16:05:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736957150000|2025-01-15 16:05:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736957160000|2025-01-15 16:06:00|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736957170000|2025-01-15 16:06:10|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1736957180000|2025-01-15 16:06:20|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1736957190000|2025-01-15 16:06:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736957200000|2025-01-15 16:06:40|38.33|38.33|38.31|38.31|38.33|38.33|38.31|38.31|0
1736957210000|2025-01-15 16:06:50|38.32|38.32|38.29|38.29|38.32|38.32|38.29|38.29|0
1736957220000|2025-01-15 16:07:00|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1736957230000|2025-01-15 16:07:10|38.21|38.21|38.18|38.18|38.21|38.21|38.18|38.18|0
1736957240000|2025-01-15 16:07:20|38.17|38.17|38.2|38.2|38.2|38.2|38.17|38.17|0
1736957250000|2025-01-15 16:07:30|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1736957260000|2025-01-15 16:07:40|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736957270000|2025-01-15 16:07:50|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736957280000|2025-01-15 16:08:00|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736957290000|2025-01-15 16:08:10|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1736957300000|2025-01-15 16:08:20|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736957310000|2025-01-15 16:08:30|38.1|38.1|38.08|38.08|38.1|38.1|38.08|38.08|0
1736957320000|2025-01-15 16:08:40|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736957330000|2025-01-15 16:08:50|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1736957340000|2025-01-15 16:09:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736957350000|2025-01-15 16:09:10|38.12|38.12|38.15|38.15|38.15|38.15|38.12|38.12|0
1736957360000|2025-01-15 16:09:20|38.18|38.18|38.22|38.22|38.22|38.22|38.18|38.18|0
1736957370000|2025-01-15 16:09:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736957380000|2025-01-15 16:09:40|38.22|38.22|38.25|38.25|38.25|38.25|38.22|38.22|0
1736957390000|2025-01-15 16:09:50|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1736957400000|2025-01-15 16:10:00|38.2|38.2|38.17|38.17|38.2|38.2|38.17|38.17|0
1736957410000|2025-01-15 16:10:10|38.15|38.15|38.12|38.12|38.15|38.15|38.12|38.12|0
1736957420000|2025-01-15 16:10:20|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736957430000|2025-01-15 16:10:30|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736957440000|2025-01-15 16:10:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736957450000|2025-01-15 16:10:50|38.17|38.17|38.19|38.19|38.19|38.19|38.17|38.17|0
1736957460000|2025-01-15 16:11:00|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1736957470000|2025-01-15 16:11:10|38.17|38.17|38.19|38.19|38.19|38.19|38.17|38.17|0
1736957480000|2025-01-15 16:11:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736957490000|2025-01-15 16:11:30|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1736957500000|2025-01-15 16:11:40|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736957510000|2025-01-15 16:11:50|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736957520000|2025-01-15 16:12:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736957530000|2025-01-15 16:12:10|38.27|38.27|38.31|38.31|38.31|38.31|38.27|38.27|0
1736957540000|2025-01-15 16:12:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736957550000|2025-01-15 16:12:30|38.31|38.31|38.34|38.34|38.34|38.34|38.31|38.31|0
1736957560000|2025-01-15 16:12:40|38.35|38.35|38.38|38.38|38.38|38.38|38.35|38.35|0
1736957570000|2025-01-15 16:12:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736957580000|2025-01-15 16:13:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736957590000|2025-01-15 16:13:10|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1736957600000|2025-01-15 16:13:20|38.38|38.38|38.36|38.36|38.38|38.38|38.36|38.36|0
1736957610000|2025-01-15 16:13:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736957620000|2025-01-15 16:13:40|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1736957630000|2025-01-15 16:13:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736957640000|2025-01-15 16:14:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736957650000|2025-01-15 16:14:10|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1736957660000|2025-01-15 16:14:20|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1736957670000|2025-01-15 16:14:30|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1736957680000|2025-01-15 16:14:40|38.32|38.32|38.34|38.34|38.34|38.34|38.32|38.32|0
1736957690000|2025-01-15 16:14:50|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1736957700000|2025-01-15 16:15:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736957720000|2025-01-15 16:15:20|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1736957730000|2025-01-15 16:15:30|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736957740000|2025-01-15 16:15:40|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736957750000|2025-01-15 16:15:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736957760000|2025-01-15 16:16:00|38.36|38.36|38.32|38.32|38.36|38.36|38.32|38.32|0
1736957770000|2025-01-15 16:16:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736957780000|2025-01-15 16:16:20|38.37|38.37|38.32|38.32|38.37|38.37|38.32|38.32|0
1736957790000|2025-01-15 16:16:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736957800000|2025-01-15 16:16:40|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736957810000|2025-01-15 16:16:50|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1736957820000|2025-01-15 16:17:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736957830000|2025-01-15 16:17:10|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1736957840000|2025-01-15 16:17:20|38.24|38.24|38.26|38.26|38.26|38.26|38.24|38.24|0
1736957860000|2025-01-15 16:17:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736957870000|2025-01-15 16:17:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736957880000|2025-01-15 16:18:00|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736957890000|2025-01-15 16:18:10|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1736957900000|2025-01-15 16:18:20|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1736957910000|2025-01-15 16:18:30|38.23|38.23|38.25|38.25|38.25|38.25|38.23|38.23|0
1736957920000|2025-01-15 16:18:40|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1736957930000|2025-01-15 16:18:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736957940000|2025-01-15 16:19:00|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1736957950000|2025-01-15 16:19:10|38.19|38.19|38.21|38.21|38.21|38.21|38.19|38.19|0
1736957960000|2025-01-15 16:19:20|38.2|38.2|38.25|38.25|38.25|38.25|38.2|38.2|0
1736957970000|2025-01-15 16:19:30|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736957980000|2025-01-15 16:19:40|38.27|38.27|38.34|38.34|38.34|38.34|38.27|38.27|0
1736957990000|2025-01-15 16:19:50|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736958000000|2025-01-15 16:20:00|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1736958010000|2025-01-15 16:20:10|38.34|38.34|38.29|38.29|38.34|38.34|38.29|38.29|0
1736958020000|2025-01-15 16:20:20|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1736958030000|2025-01-15 16:20:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736958040000|2025-01-15 16:20:40|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1736958050000|2025-01-15 16:20:50|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1736958060000|2025-01-15 16:21:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736958070000|2025-01-15 16:21:10|38.3|38.3|38.22|38.22|38.3|38.3|38.22|38.22|0
1736958080000|2025-01-15 16:21:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736958090000|2025-01-15 16:21:30|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736958100000|2025-01-15 16:21:40|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736958110000|2025-01-15 16:21:50|38.2|38.2|38.21|38.21|38.21|38.21|38.2|38.2|0
1736958120000|2025-01-15 16:22:00|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736958130000|2025-01-15 16:22:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736958140000|2025-01-15 16:22:20|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1736958150000|2025-01-15 16:22:30|38.33|38.33|38.3|38.3|38.33|38.33|38.3|38.3|0
1736958160000|2025-01-15 16:22:40|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1736958170000|2025-01-15 16:22:50|38.34|38.34|38.36|38.36|38.36|38.36|38.34|38.34|0
1736958180000|2025-01-15 16:23:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736958190000|2025-01-15 16:23:10|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736958200000|2025-01-15 16:23:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736958210000|2025-01-15 16:23:30|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1736958220000|2025-01-15 16:23:40|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1736958230000|2025-01-15 16:23:50|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1736958240000|2025-01-15 16:24:00|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736958250000|2025-01-15 16:24:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736958260000|2025-01-15 16:24:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736958270000|2025-01-15 16:24:30|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736958280000|2025-01-15 16:24:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736958290000|2025-01-15 16:24:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736958300000|2025-01-15 16:25:00|38.33|38.33|38.31|38.31|38.33|38.33|38.31|38.31|0
1736958310000|2025-01-15 16:25:10|38.25|38.25|38.22|38.22|38.25|38.25|38.22|38.22|0
1736958330000|2025-01-15 16:25:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736958340000|2025-01-15 16:25:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736958350000|2025-01-15 16:25:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736958360000|2025-01-15 16:26:00|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1736958370000|2025-01-15 16:26:10|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736958380000|2025-01-15 16:26:20|38.3|38.3|38.28|38.28|38.3|38.3|38.28|38.28|0
1736958390000|2025-01-15 16:26:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736958400000|2025-01-15 16:26:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736958410000|2025-01-15 16:26:50|38.31|38.31|38.28|38.28|38.31|38.31|38.28|38.28|0
1736958420000|2025-01-15 16:27:00|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1736958430000|2025-01-15 16:27:10|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736958440000|2025-01-15 16:27:20|38.28|38.28|38.31|38.31|38.31|38.31|38.28|38.28|0
1736958450000|2025-01-15 16:27:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736958460000|2025-01-15 16:27:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736958470000|2025-01-15 16:27:50|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1736958480000|2025-01-15 16:28:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736958490000|2025-01-15 16:28:10|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1736958500000|2025-01-15 16:28:20|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1736958510000|2025-01-15 16:28:30|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1736958540000|2025-01-15 16:29:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736958550000|2025-01-15 16:29:10|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736958560000|2025-01-15 16:29:20|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1736958570000|2025-01-15 16:29:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736958580000|2025-01-15 16:29:40|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1736958590000|2025-01-15 16:29:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736958600000|2025-01-15 16:30:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736958610000|2025-01-15 16:30:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736958620000|2025-01-15 16:30:20|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1736958630000|2025-01-15 16:30:30|38.26|38.26|38.21|38.21|38.26|38.26|38.21|38.21|0
1736958640000|2025-01-15 16:30:40|38.22|38.22|38.24|38.24|38.24|38.24|38.22|38.22|0
1736958650000|2025-01-15 16:30:50|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736958660000|2025-01-15 16:31:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736958670000|2025-01-15 16:31:10|38.15|38.15|38.11|38.11|38.15|38.15|38.11|38.11|0
1736958680000|2025-01-15 16:31:20|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736958690000|2025-01-15 16:31:30|38.08|38.08|38.04|38.04|38.08|38.08|38.04|38.04|0
1736958700000|2025-01-15 16:31:40|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736958710000|2025-01-15 16:31:50|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1736958730000|2025-01-15 16:32:10|38.03|38.03|37.98|37.98|38.03|38.03|37.98|37.98|0
1736958740000|2025-01-15 16:32:20|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736958750000|2025-01-15 16:32:30|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736958760000|2025-01-15 16:32:40|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736958770000|2025-01-15 16:32:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736958780000|2025-01-15 16:33:00|38.06|38.06|38.1|38.1|38.1|38.1|38.06|38.06|0
1736958790000|2025-01-15 16:33:10|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736958810000|2025-01-15 16:33:30|38.13|38.13|38.17|38.17|38.17|38.17|38.13|38.13|0
1736958820000|2025-01-15 16:33:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736958830000|2025-01-15 16:33:50|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1736958840000|2025-01-15 16:34:00|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736958850000|2025-01-15 16:34:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736958860000|2025-01-15 16:34:20|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1736958870000|2025-01-15 16:34:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736958880000|2025-01-15 16:34:40|38.19|38.19|38.18|38.18|38.19|38.19|38.18|38.18|0
1736958890000|2025-01-15 16:34:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736958900000|2025-01-15 16:35:00|38.16|38.16|38.19|38.19|38.19|38.19|38.16|38.16|0
1736958910000|2025-01-15 16:35:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736958920000|2025-01-15 16:35:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736958930000|2025-01-15 16:35:30|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736958940000|2025-01-15 16:35:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736958960000|2025-01-15 16:36:00|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736958970000|2025-01-15 16:36:10|38.15|38.15|38.18|38.18|38.18|38.18|38.15|38.15|0
1736958980000|2025-01-15 16:36:20|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736958990000|2025-01-15 16:36:30|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736959000000|2025-01-15 16:36:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736959010000|2025-01-15 16:36:50|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1736959020000|2025-01-15 16:37:00|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736959030000|2025-01-15 16:37:10|38.26|38.26|38.25|38.25|38.26|38.26|38.25|38.25|0
1736959040000|2025-01-15 16:37:20|38.23|38.23|38.27|38.27|38.27|38.27|38.23|38.23|0
1736959050000|2025-01-15 16:37:30|38.25|38.25|38.26|38.26|38.26|38.26|38.25|38.25|0
1736959060000|2025-01-15 16:37:40|38.27|38.27|38.24|38.24|38.27|38.27|38.24|38.24|0
1736959070000|2025-01-15 16:37:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736959080000|2025-01-15 16:38:00|38.22|38.22|38.26|38.26|38.26|38.26|38.22|38.22|0
1736959090000|2025-01-15 16:38:10|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1736959100000|2025-01-15 16:38:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736959110000|2025-01-15 16:38:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736959130000|2025-01-15 16:38:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736959140000|2025-01-15 16:39:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736959150000|2025-01-15 16:39:10|38.26|38.26|38.24|38.24|38.26|38.26|38.24|38.24|0
1736959160000|2025-01-15 16:39:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736959170000|2025-01-15 16:39:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736959180000|2025-01-15 16:39:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736959190000|2025-01-15 16:39:50|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736959200000|2025-01-15 16:40:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736959210000|2025-01-15 16:40:10|38.22|38.22|38.25|38.25|38.25|38.25|38.22|38.22|0
1736959220000|2025-01-15 16:40:20|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1736959230000|2025-01-15 16:40:30|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1736959250000|2025-01-15 16:40:50|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1736959260000|2025-01-15 16:41:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736959270000|2025-01-15 16:41:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736959280000|2025-01-15 16:41:20|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736959290000|2025-01-15 16:41:30|38.28|38.28|38.25|38.25|38.28|38.28|38.25|38.25|0
1736959300000|2025-01-15 16:41:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736959310000|2025-01-15 16:41:50|38.26|38.26|38.25|38.25|38.26|38.26|38.25|38.25|0
1736959320000|2025-01-15 16:42:00|38.26|38.26|38.22|38.22|38.26|38.26|38.22|38.22|0
1736959330000|2025-01-15 16:42:10|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1736959340000|2025-01-15 16:42:20|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1736959350000|2025-01-15 16:42:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736959360000|2025-01-15 16:42:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736959370000|2025-01-15 16:42:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736959380000|2025-01-15 16:43:00|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736959390000|2025-01-15 16:43:10|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1736959400000|2025-01-15 16:43:20|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1736959410000|2025-01-15 16:43:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736959420000|2025-01-15 16:43:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736959430000|2025-01-15 16:43:50|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1736959440000|2025-01-15 16:44:00|38.11|38.11|38.13|38.13|38.13|38.13|38.11|38.11|0
1736959450000|2025-01-15 16:44:10|38.11|38.11|38.07|38.07|38.11|38.11|38.07|38.07|0
1736959460000|2025-01-15 16:44:20|38.06|38.06|38.05|38.05|38.06|38.06|38.05|38.05|0
1736959470000|2025-01-15 16:44:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736959480000|2025-01-15 16:44:40|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1736959500000|2025-01-15 16:45:00|38.05|38.05|38.09|38.09|38.09|38.09|38.05|38.05|0
1736959510000|2025-01-15 16:45:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736959520000|2025-01-15 16:45:20|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1736959530000|2025-01-15 16:45:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736959540000|2025-01-15 16:45:40|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736959550000|2025-01-15 16:45:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736959560000|2025-01-15 16:46:00|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736959570000|2025-01-15 16:46:10|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736959580000|2025-01-15 16:46:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736959590000|2025-01-15 16:46:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736959600000|2025-01-15 16:46:40|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736959610000|2025-01-15 16:46:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736959620000|2025-01-15 16:47:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736959630000|2025-01-15 16:47:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736959650000|2025-01-15 16:47:30|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736959660000|2025-01-15 16:47:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736959670000|2025-01-15 16:47:50|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736959680000|2025-01-15 16:48:00|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1736959700000|2025-01-15 16:48:20|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736959710000|2025-01-15 16:48:30|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736959720000|2025-01-15 16:48:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736959730000|2025-01-15 16:48:50|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736959750000|2025-01-15 16:49:10|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736959760000|2025-01-15 16:49:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736959770000|2025-01-15 16:49:30|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1736959780000|2025-01-15 16:49:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736959790000|2025-01-15 16:49:50|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736959800000|2025-01-15 16:50:00|38.21|38.21|38.18|38.18|38.21|38.21|38.18|38.18|0
1736959810000|2025-01-15 16:50:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736959840000|2025-01-15 16:50:40|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736959860000|2025-01-15 16:51:00|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736959870000|2025-01-15 16:51:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736959880000|2025-01-15 16:51:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736959890000|2025-01-15 16:51:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736959900000|2025-01-15 16:51:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736959910000|2025-01-15 16:51:50|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736959920000|2025-01-15 16:52:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736959930000|2025-01-15 16:52:10|38.22|38.22|38.12|38.12|38.22|38.22|38.12|38.12|0
1736959940000|2025-01-15 16:52:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736959950000|2025-01-15 16:52:30|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736959960000|2025-01-15 16:52:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736959970000|2025-01-15 16:52:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736959980000|2025-01-15 16:53:00|38.1|38.1|38.14|38.14|38.14|38.14|38.1|38.1|0
1736959990000|2025-01-15 16:53:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736960000000|2025-01-15 16:53:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736960010000|2025-01-15 16:53:30|38.07|38.07|38.03|38.03|38.07|38.07|38.03|38.03|0
1736960020000|2025-01-15 16:53:40|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1736960030000|2025-01-15 16:53:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736960040000|2025-01-15 16:54:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736960050000|2025-01-15 16:54:10|38.08|38.08|38.11|38.11|38.11|38.11|38.08|38.08|0
1736960060000|2025-01-15 16:54:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736960070000|2025-01-15 16:54:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736960080000|2025-01-15 16:54:40|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1736960090000|2025-01-15 16:54:50|38.17|38.17|38.19|38.19|38.19|38.19|38.17|38.17|0
1736960100000|2025-01-15 16:55:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736960110000|2025-01-15 16:55:10|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736960120000|2025-01-15 16:55:20|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736960130000|2025-01-15 16:55:30|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736960140000|2025-01-15 16:55:40|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736960150000|2025-01-15 16:55:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736960160000|2025-01-15 16:56:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736960170000|2025-01-15 16:56:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736960180000|2025-01-15 16:56:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736960200000|2025-01-15 16:56:40|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736960210000|2025-01-15 16:56:50|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1736960220000|2025-01-15 16:57:00|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1736960230000|2025-01-15 16:57:10|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736960240000|2025-01-15 16:57:20|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736960260000|2025-01-15 16:57:40|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736960280000|2025-01-15 16:58:00|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736960290000|2025-01-15 16:58:10|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736960310000|2025-01-15 16:58:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736960320000|2025-01-15 16:58:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736960330000|2025-01-15 16:58:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736960340000|2025-01-15 16:59:00|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1736960350000|2025-01-15 16:59:10|38.21|38.21|38.24|38.24|38.24|38.24|38.21|38.21|0
1736960360000|2025-01-15 16:59:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736960370000|2025-01-15 16:59:30|38.22|38.22|38.24|38.24|38.24|38.24|38.22|38.22|0
1736960380000|2025-01-15 16:59:40|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1736960390000|2025-01-15 16:59:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736960400000|2025-01-15 17:00:00|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736960410000|2025-01-15 17:00:10|38.21|38.21|38.18|38.18|38.21|38.21|38.18|38.18|0
1736960420000|2025-01-15 17:00:20|38.19|38.19|38.22|38.22|38.22|38.22|38.19|38.19|0
1736960430000|2025-01-15 17:00:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736960440000|2025-01-15 17:00:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736960450000|2025-01-15 17:00:50|38.24|38.24|38.26|38.26|38.26|38.26|38.24|38.24|0
1736960460000|2025-01-15 17:01:00|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1736960470000|2025-01-15 17:01:10|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736960480000|2025-01-15 17:01:20|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736960490000|2025-01-15 17:01:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736960500000|2025-01-15 17:01:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736960510000|2025-01-15 17:01:50|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1736960520000|2025-01-15 17:02:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736960530000|2025-01-15 17:02:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736960550000|2025-01-15 17:02:30|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1736960560000|2025-01-15 17:02:40|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1736960570000|2025-01-15 17:02:50|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1736960580000|2025-01-15 17:03:00|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736960590000|2025-01-15 17:03:10|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736960600000|2025-01-15 17:03:20|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736960610000|2025-01-15 17:03:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736960620000|2025-01-15 17:03:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736960630000|2025-01-15 17:03:50|38.39|38.39|38.38|38.38|38.39|38.39|38.38|38.38|0
1736960640000|2025-01-15 17:04:00|38.4|38.4|38.38|38.38|38.4|38.4|38.38|38.38|0
1736960660000|2025-01-15 17:04:20|38.36|38.36|38.39|38.39|38.39|38.39|38.36|38.36|0
1736960670000|2025-01-15 17:04:30|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1736960680000|2025-01-15 17:04:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736960690000|2025-01-15 17:04:50|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1736960700000|2025-01-15 17:05:00|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1736960710000|2025-01-15 17:05:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736960720000|2025-01-15 17:05:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736960730000|2025-01-15 17:05:30|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1736960740000|2025-01-15 17:05:40|38.43|38.43|38.44|38.44|38.44|38.44|38.43|38.43|0
1736960750000|2025-01-15 17:05:50|38.47|38.47|38.48|38.48|38.48|38.48|38.47|38.47|0
1736960760000|2025-01-15 17:06:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736960770000|2025-01-15 17:06:10|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1736960780000|2025-01-15 17:06:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736960790000|2025-01-15 17:06:30|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1736960810000|2025-01-15 17:06:50|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736960820000|2025-01-15 17:07:00|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1736960830000|2025-01-15 17:07:10|38.5|38.5|38.51|38.51|38.51|38.51|38.5|38.5|0
1736960840000|2025-01-15 17:07:20|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1736960850000|2025-01-15 17:07:30|38.48|38.48|38.46|38.46|38.48|38.48|38.46|38.46|0
1736960860000|2025-01-15 17:07:40|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736960870000|2025-01-15 17:07:50|38.46|38.46|38.44|38.44|38.46|38.46|38.44|38.44|0
1736960880000|2025-01-15 17:08:00|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736960900000|2025-01-15 17:08:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736960920000|2025-01-15 17:08:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736960930000|2025-01-15 17:08:50|38.39|38.39|38.41|38.41|38.41|38.41|38.39|38.39|0
1736960940000|2025-01-15 17:09:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736960950000|2025-01-15 17:09:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736960970000|2025-01-15 17:09:30|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736960990000|2025-01-15 17:09:50|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1736961000000|2025-01-15 17:10:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736961010000|2025-01-15 17:10:10|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736961020000|2025-01-15 17:10:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736961040000|2025-01-15 17:10:40|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1736961050000|2025-01-15 17:10:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736961060000|2025-01-15 17:11:00|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1736961080000|2025-01-15 17:11:20|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1736961090000|2025-01-15 17:11:30|38.25|38.25|38.26|38.26|38.26|38.26|38.25|38.25|0
1736961100000|2025-01-15 17:11:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736961120000|2025-01-15 17:12:00|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1736961130000|2025-01-15 17:12:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736961140000|2025-01-15 17:12:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736961150000|2025-01-15 17:12:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736961170000|2025-01-15 17:12:50|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1736961180000|2025-01-15 17:13:00|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1736961190000|2025-01-15 17:13:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1736961200000|2025-01-15 17:13:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736961210000|2025-01-15 17:13:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736961230000|2025-01-15 17:13:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736961240000|2025-01-15 17:14:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736961260000|2025-01-15 17:14:20|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1736961270000|2025-01-15 17:14:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736961290000|2025-01-15 17:14:50|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736961300000|2025-01-15 17:15:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736961310000|2025-01-15 17:15:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736961330000|2025-01-15 17:15:30|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1736961340000|2025-01-15 17:15:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736961350000|2025-01-15 17:15:50|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1736961360000|2025-01-15 17:16:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736961370000|2025-01-15 17:16:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736961380000|2025-01-15 17:16:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736961390000|2025-01-15 17:16:30|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1736961400000|2025-01-15 17:16:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736961410000|2025-01-15 17:16:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736961420000|2025-01-15 17:17:00|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1736961440000|2025-01-15 17:17:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736961450000|2025-01-15 17:17:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736961460000|2025-01-15 17:17:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736961470000|2025-01-15 17:17:50|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736961480000|2025-01-15 17:18:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736961500000|2025-01-15 17:18:20|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736961530000|2025-01-15 17:18:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736961540000|2025-01-15 17:19:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736961550000|2025-01-15 17:19:10|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1736961570000|2025-01-15 17:19:30|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1736961590000|2025-01-15 17:19:50|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736961600000|2025-01-15 17:20:00|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1736961610000|2025-01-15 17:20:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736961630000|2025-01-15 17:20:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736961660000|2025-01-15 17:21:00|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736961670000|2025-01-15 17:21:10|38.33|38.33|38.35|38.35|38.35|38.35|38.33|38.33|0
1736961680000|2025-01-15 17:21:20|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1736961690000|2025-01-15 17:21:30|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736961700000|2025-01-15 17:21:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736961720000|2025-01-15 17:22:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736961730000|2025-01-15 17:22:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736961740000|2025-01-15 17:22:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736961750000|2025-01-15 17:22:30|38.33|38.33|38.36|38.36|38.36|38.36|38.33|38.33|0
1736961760000|2025-01-15 17:22:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736961770000|2025-01-15 17:22:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736961780000|2025-01-15 17:23:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736961790000|2025-01-15 17:23:10|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736961800000|2025-01-15 17:23:20|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1736961810000|2025-01-15 17:23:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736961840000|2025-01-15 17:24:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736961850000|2025-01-15 17:24:10|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1736961870000|2025-01-15 17:24:30|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1736961880000|2025-01-15 17:24:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736961890000|2025-01-15 17:24:50|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1736961900000|2025-01-15 17:25:00|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1736961910000|2025-01-15 17:25:10|38.42|38.42|38.44|38.44|38.44|38.44|38.42|38.42|0
1736961920000|2025-01-15 17:25:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736961930000|2025-01-15 17:25:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736961950000|2025-01-15 17:25:50|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736961960000|2025-01-15 17:26:00|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1736961970000|2025-01-15 17:26:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736961980000|2025-01-15 17:26:20|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736961990000|2025-01-15 17:26:30|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1736962000000|2025-01-15 17:26:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736962020000|2025-01-15 17:27:00|38.44|38.44|38.47|38.47|38.47|38.47|38.44|38.44|0
1736962030000|2025-01-15 17:27:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736962040000|2025-01-15 17:27:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736962050000|2025-01-15 17:27:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736962070000|2025-01-15 17:27:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736962080000|2025-01-15 17:28:00|38.42|38.42|38.37|38.37|38.42|38.42|38.37|38.37|0
1736962100000|2025-01-15 17:28:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736962110000|2025-01-15 17:28:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736962120000|2025-01-15 17:28:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962140000|2025-01-15 17:29:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736962150000|2025-01-15 17:29:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736962170000|2025-01-15 17:29:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736962180000|2025-01-15 17:29:40|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1736962190000|2025-01-15 17:29:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962210000|2025-01-15 17:30:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736962220000|2025-01-15 17:30:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962240000|2025-01-15 17:30:40|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1736962250000|2025-01-15 17:30:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962260000|2025-01-15 17:31:00|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1736962270000|2025-01-15 17:31:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736962280000|2025-01-15 17:31:20|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1736962310000|2025-01-15 17:31:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962320000|2025-01-15 17:32:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736962340000|2025-01-15 17:32:20|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1736962370000|2025-01-15 17:32:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736962380000|2025-01-15 17:33:00|38.37|38.37|38.35|38.35|38.37|38.37|38.35|38.35|0
1736962390000|2025-01-15 17:33:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736962420000|2025-01-15 17:33:40|38.35|38.35|38.33|38.33|38.35|38.35|38.33|38.33|0
1736962430000|2025-01-15 17:33:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736962470000|2025-01-15 17:34:30|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1736962480000|2025-01-15 17:34:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736962490000|2025-01-15 17:34:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736962500000|2025-01-15 17:35:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736962510000|2025-01-15 17:35:10|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1736962520000|2025-01-15 17:35:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736962530000|2025-01-15 17:35:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736962540000|2025-01-15 17:35:40|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736962550000|2025-01-15 17:35:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736962560000|2025-01-15 17:36:00|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1736962570000|2025-01-15 17:36:10|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1736962600000|2025-01-15 17:36:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736962630000|2025-01-15 17:37:10|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736962640000|2025-01-15 17:37:20|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736962670000|2025-01-15 17:37:50|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1736962680000|2025-01-15 17:38:00|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736962690000|2025-01-15 17:38:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736962700000|2025-01-15 17:38:20|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736962710000|2025-01-15 17:38:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736962730000|2025-01-15 17:38:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736962740000|2025-01-15 17:39:00|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1736962750000|2025-01-15 17:39:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736962760000|2025-01-15 17:39:20|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736962770000|2025-01-15 17:39:30|38.25|38.25|38.26|38.26|38.26|38.26|38.25|38.25|0
1736962800000|2025-01-15 17:40:00|38.25|38.25|38.22|38.22|38.25|38.25|38.22|38.22|0
1736962810000|2025-01-15 17:40:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736962820000|2025-01-15 17:40:20|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1736962830000|2025-01-15 17:40:30|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1736962850000|2025-01-15 17:40:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736962860000|2025-01-15 17:41:00|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736962870000|2025-01-15 17:41:10|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736962880000|2025-01-15 17:41:20|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736962890000|2025-01-15 17:41:30|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736962910000|2025-01-15 17:41:50|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736962930000|2025-01-15 17:42:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736962960000|2025-01-15 17:42:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736962970000|2025-01-15 17:42:50|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736962980000|2025-01-15 17:43:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736962990000|2025-01-15 17:43:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963000000|2025-01-15 17:43:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736963020000|2025-01-15 17:43:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736963040000|2025-01-15 17:44:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963050000|2025-01-15 17:44:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736963070000|2025-01-15 17:44:30|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736963090000|2025-01-15 17:44:50|38.15|38.15|38.17|38.17|38.17|38.17|38.15|38.15|0
1736963100000|2025-01-15 17:45:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963110000|2025-01-15 17:45:10|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736963120000|2025-01-15 17:45:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736963130000|2025-01-15 17:45:30|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963140000|2025-01-15 17:45:40|38.19|38.19|38.21|38.21|38.21|38.21|38.19|38.19|0
1736963150000|2025-01-15 17:45:50|38.24|38.24|38.26|38.26|38.26|38.26|38.24|38.24|0
1736963160000|2025-01-15 17:46:00|38.24|38.24|38.26|38.26|38.26|38.26|38.24|38.24|0
1736963170000|2025-01-15 17:46:10|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1736963190000|2025-01-15 17:46:30|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1736963200000|2025-01-15 17:46:40|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736963210000|2025-01-15 17:46:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963220000|2025-01-15 17:47:00|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736963230000|2025-01-15 17:47:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736963240000|2025-01-15 17:47:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736963270000|2025-01-15 17:47:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736963280000|2025-01-15 17:48:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736963290000|2025-01-15 17:48:10|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736963310000|2025-01-15 17:48:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736963320000|2025-01-15 17:48:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736963370000|2025-01-15 17:49:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963390000|2025-01-15 17:49:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736963400000|2025-01-15 17:50:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963410000|2025-01-15 17:50:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736963420000|2025-01-15 17:50:20|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736963430000|2025-01-15 17:50:30|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1736963440000|2025-01-15 17:50:40|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1736963450000|2025-01-15 17:50:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736963460000|2025-01-15 17:51:00|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1736963470000|2025-01-15 17:51:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736963480000|2025-01-15 17:51:20|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736963490000|2025-01-15 17:51:30|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736963500000|2025-01-15 17:51:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736963510000|2025-01-15 17:51:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736963540000|2025-01-15 17:52:20|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736963550000|2025-01-15 17:52:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736963560000|2025-01-15 17:52:40|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1736963570000|2025-01-15 17:52:50|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1736963580000|2025-01-15 17:53:00|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736963590000|2025-01-15 17:53:10|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736963600000|2025-01-15 17:53:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736963610000|2025-01-15 17:53:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736963620000|2025-01-15 17:53:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963630000|2025-01-15 17:53:50|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1736963640000|2025-01-15 17:54:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963670000|2025-01-15 17:54:30|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736963690000|2025-01-15 17:54:50|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736963710000|2025-01-15 17:55:10|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1736963720000|2025-01-15 17:55:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736963740000|2025-01-15 17:55:40|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736963750000|2025-01-15 17:55:50|38.12|38.12|38.09|38.09|38.12|38.12|38.09|38.09|0
1736963760000|2025-01-15 17:56:00|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736963780000|2025-01-15 17:56:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963790000|2025-01-15 17:56:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736963800000|2025-01-15 17:56:40|38.12|38.12|38.09|38.09|38.12|38.12|38.09|38.09|0
1736963810000|2025-01-15 17:56:50|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736963840000|2025-01-15 17:57:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736963850000|2025-01-15 17:57:30|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736963870000|2025-01-15 17:57:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736963890000|2025-01-15 17:58:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736963900000|2025-01-15 17:58:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736963910000|2025-01-15 17:58:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736963920000|2025-01-15 17:58:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736963940000|2025-01-15 17:59:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736963950000|2025-01-15 17:59:10|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736963960000|2025-01-15 17:59:20|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736963980000|2025-01-15 17:59:40|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1736963990000|2025-01-15 17:59:50|38.06|38.06|38.05|38.05|38.06|38.06|38.05|38.05|0
1736964000000|2025-01-15 18:00:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736964010000|2025-01-15 18:00:10|38.06|38.06|38.08|38.08|38.08|38.08|38.06|38.06|0
1736964020000|2025-01-15 18:00:20|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736964030000|2025-01-15 18:00:30|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736964040000|2025-01-15 18:00:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736964050000|2025-01-15 18:00:50|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736964060000|2025-01-15 18:01:00|38.13|38.13|38.17|38.17|38.17|38.17|38.13|38.13|0
1736964070000|2025-01-15 18:01:10|38.18|38.18|38.16|38.16|38.18|38.18|38.16|38.16|0
1736964080000|2025-01-15 18:01:20|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1736964090000|2025-01-15 18:01:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736964100000|2025-01-15 18:01:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736964110000|2025-01-15 18:01:50|38.17|38.17|38.13|38.13|38.17|38.17|38.13|38.13|0
1736964120000|2025-01-15 18:02:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736964140000|2025-01-15 18:02:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736964150000|2025-01-15 18:02:30|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1736964170000|2025-01-15 18:02:50|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736964190000|2025-01-15 18:03:10|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736964200000|2025-01-15 18:03:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736964210000|2025-01-15 18:03:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736964230000|2025-01-15 18:03:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736964240000|2025-01-15 18:04:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736964250000|2025-01-15 18:04:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736964260000|2025-01-15 18:04:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736964270000|2025-01-15 18:04:30|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1736964280000|2025-01-15 18:04:40|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736964290000|2025-01-15 18:04:50|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736964300000|2025-01-15 18:05:00|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1736964330000|2025-01-15 18:05:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736964340000|2025-01-15 18:05:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736964350000|2025-01-15 18:05:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736964360000|2025-01-15 18:06:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736964370000|2025-01-15 18:06:10|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736964380000|2025-01-15 18:06:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736964390000|2025-01-15 18:06:30|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736964400000|2025-01-15 18:06:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736964410000|2025-01-15 18:06:50|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736964420000|2025-01-15 18:07:00|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736964430000|2025-01-15 18:07:10|38.01|38.01|37.99|37.99|38.01|38.01|37.99|37.99|0
1736964440000|2025-01-15 18:07:20|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736964450000|2025-01-15 18:07:30|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736964460000|2025-01-15 18:07:40|37.93|37.93|37.94|37.94|37.94|37.94|37.93|37.93|0
1736964470000|2025-01-15 18:07:50|37.95|37.95|37.94|37.94|37.95|37.95|37.94|37.94|0
1736964480000|2025-01-15 18:08:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736964490000|2025-01-15 18:08:10|37.95|37.95|37.94|37.94|37.95|37.95|37.94|37.94|0
1736964500000|2025-01-15 18:08:20|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1736964510000|2025-01-15 18:08:30|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736964520000|2025-01-15 18:08:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1736964530000|2025-01-15 18:08:50|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1736964540000|2025-01-15 18:09:00|37.91|37.91|37.9|37.9|37.91|37.91|37.9|37.9|0
1736964550000|2025-01-15 18:09:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1736964560000|2025-01-15 18:09:20|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1736964570000|2025-01-15 18:09:30|37.91|37.91|37.92|37.92|37.92|37.92|37.91|37.91|0
1736964580000|2025-01-15 18:09:40|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1736964600000|2025-01-15 18:10:00|37.95|37.95|37.97|37.97|37.97|37.97|37.95|37.95|0
1736964630000|2025-01-15 18:10:30|37.99|37.99|38|38|38|38|37.99|37.99|0
1736964640000|2025-01-15 18:10:40|37.99|37.99|37.98|37.98|37.99|37.99|37.98|37.98|0
1736964650000|2025-01-15 18:10:50|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1736964660000|2025-01-15 18:11:00|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736964670000|2025-01-15 18:11:10|38|38|38.01|38.01|38.01|38.01|38|38|0
1736964680000|2025-01-15 18:11:20|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1736964690000|2025-01-15 18:11:30|38.02|38.02|38.01|38.01|38.02|38.02|38.01|38.01|0
1736964700000|2025-01-15 18:11:40|38|38|38|38|38|38|38|38|0
1736964710000|2025-01-15 18:11:50|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1736964720000|2025-01-15 18:12:00|38|38|38|38|38|38|38|38|0
1736964740000|2025-01-15 18:12:20|38.01|38.01|38.03|38.03|38.03|38.03|38.01|38.01|0
1736964750000|2025-01-15 18:12:30|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1736964770000|2025-01-15 18:12:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736964790000|2025-01-15 18:13:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736964810000|2025-01-15 18:13:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736964820000|2025-01-15 18:13:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736964860000|2025-01-15 18:14:20|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736964870000|2025-01-15 18:14:30|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736964900000|2025-01-15 18:15:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736964920000|2025-01-15 18:15:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736964930000|2025-01-15 18:15:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736964940000|2025-01-15 18:15:40|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1736964960000|2025-01-15 18:16:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736964970000|2025-01-15 18:16:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736964980000|2025-01-15 18:16:20|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736964990000|2025-01-15 18:16:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736965060000|2025-01-15 18:17:40|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1736965070000|2025-01-15 18:17:50|38.19|38.19|38.18|38.18|38.19|38.19|38.18|38.18|0
1736965080000|2025-01-15 18:18:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736965090000|2025-01-15 18:18:10|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736965100000|2025-01-15 18:18:20|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736965110000|2025-01-15 18:18:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736965130000|2025-01-15 18:18:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736965140000|2025-01-15 18:19:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736965150000|2025-01-15 18:19:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736965160000|2025-01-15 18:19:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736965170000|2025-01-15 18:19:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736965180000|2025-01-15 18:19:40|38.09|38.09|38.12|38.12|38.12|38.12|38.09|38.09|0
1736965190000|2025-01-15 18:19:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736965210000|2025-01-15 18:20:10|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736965220000|2025-01-15 18:20:20|38.08|38.08|38.06|38.06|38.08|38.08|38.06|38.06|0
1736965250000|2025-01-15 18:20:50|38.04|38.04|38.03|38.03|38.04|38.04|38.03|38.03|0
1736965260000|2025-01-15 18:21:00|38.04|38.04|38.02|38.02|38.04|38.04|38.02|38.02|0
1736965280000|2025-01-15 18:21:20|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965310000|2025-01-15 18:21:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736965320000|2025-01-15 18:22:00|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1736965330000|2025-01-15 18:22:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965340000|2025-01-15 18:22:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965360000|2025-01-15 18:22:40|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1736965380000|2025-01-15 18:23:00|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965410000|2025-01-15 18:23:30|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965420000|2025-01-15 18:23:40|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965430000|2025-01-15 18:23:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736965440000|2025-01-15 18:24:00|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965450000|2025-01-15 18:24:10|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965460000|2025-01-15 18:24:20|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736965470000|2025-01-15 18:24:30|38|38|38.01|38.01|38.01|38.01|38|38|0
1736965480000|2025-01-15 18:24:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965490000|2025-01-15 18:24:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736965510000|2025-01-15 18:25:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736965530000|2025-01-15 18:25:30|38.03|38.03|38|38|38.03|38.03|38|38|0
1736965540000|2025-01-15 18:25:40|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1736965550000|2025-01-15 18:25:50|38|38|38.01|38.01|38.01|38.01|38|38|0
1736965570000|2025-01-15 18:26:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965590000|2025-01-15 18:26:30|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736965600000|2025-01-15 18:26:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736965620000|2025-01-15 18:27:00|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1736965630000|2025-01-15 18:27:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736965640000|2025-01-15 18:27:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736965650000|2025-01-15 18:27:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736965660000|2025-01-15 18:27:40|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736965670000|2025-01-15 18:27:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736965680000|2025-01-15 18:28:00|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736965690000|2025-01-15 18:28:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736965710000|2025-01-15 18:28:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965720000|2025-01-15 18:28:40|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736965730000|2025-01-15 18:28:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965740000|2025-01-15 18:29:00|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736965750000|2025-01-15 18:29:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965760000|2025-01-15 18:29:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736965770000|2025-01-15 18:29:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736965780000|2025-01-15 18:29:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736965790000|2025-01-15 18:29:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965810000|2025-01-15 18:30:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736965820000|2025-01-15 18:30:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736965830000|2025-01-15 18:30:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736965840000|2025-01-15 18:30:40|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1736965850000|2025-01-15 18:30:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965860000|2025-01-15 18:31:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736965880000|2025-01-15 18:31:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736965890000|2025-01-15 18:31:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736965900000|2025-01-15 18:31:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736965920000|2025-01-15 18:32:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736965930000|2025-01-15 18:32:10|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736965940000|2025-01-15 18:32:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736965980000|2025-01-15 18:33:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736965990000|2025-01-15 18:33:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966000000|2025-01-15 18:33:20|38.08|38.08|38.06|38.06|38.08|38.08|38.06|38.06|0
1736966010000|2025-01-15 18:33:30|38.07|38.07|38.1|38.1|38.1|38.1|38.07|38.07|0
1736966030000|2025-01-15 18:33:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966040000|2025-01-15 18:34:00|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736966050000|2025-01-15 18:34:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736966060000|2025-01-15 18:34:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736966080000|2025-01-15 18:34:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736966090000|2025-01-15 18:34:50|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736966100000|2025-01-15 18:35:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736966110000|2025-01-15 18:35:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736966120000|2025-01-15 18:35:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966130000|2025-01-15 18:35:30|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736966160000|2025-01-15 18:36:00|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1736966170000|2025-01-15 18:36:10|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736966190000|2025-01-15 18:36:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736966200000|2025-01-15 18:36:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736966220000|2025-01-15 18:37:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966230000|2025-01-15 18:37:10|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736966240000|2025-01-15 18:37:20|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736966250000|2025-01-15 18:37:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736966270000|2025-01-15 18:37:50|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736966280000|2025-01-15 18:38:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736966290000|2025-01-15 18:38:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736966300000|2025-01-15 18:38:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736966310000|2025-01-15 18:38:30|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736966320000|2025-01-15 18:38:40|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1736966330000|2025-01-15 18:38:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736966340000|2025-01-15 18:39:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736966370000|2025-01-15 18:39:30|38.16|38.16|38.14|38.14|38.16|38.16|38.14|38.14|0
1736966380000|2025-01-15 18:39:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736966390000|2025-01-15 18:39:50|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1736966400000|2025-01-15 18:40:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966410000|2025-01-15 18:40:10|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736966420000|2025-01-15 18:40:20|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736966430000|2025-01-15 18:40:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736966450000|2025-01-15 18:40:50|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736966460000|2025-01-15 18:41:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736966470000|2025-01-15 18:41:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966480000|2025-01-15 18:41:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736966490000|2025-01-15 18:41:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736966510000|2025-01-15 18:41:50|38.08|38.08|38.1|38.1|38.1|38.1|38.08|38.08|0
1736966520000|2025-01-15 18:42:00|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736966530000|2025-01-15 18:42:10|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736966540000|2025-01-15 18:42:20|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1736966560000|2025-01-15 18:42:40|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1736966570000|2025-01-15 18:42:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736966610000|2025-01-15 18:43:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736966620000|2025-01-15 18:43:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736966630000|2025-01-15 18:43:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736966640000|2025-01-15 18:44:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736966660000|2025-01-15 18:44:20|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1736966690000|2025-01-15 18:44:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736966710000|2025-01-15 18:45:10|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736966720000|2025-01-15 18:45:20|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1736966740000|2025-01-15 18:45:40|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736966750000|2025-01-15 18:45:50|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736966760000|2025-01-15 18:46:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736966770000|2025-01-15 18:46:10|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736966780000|2025-01-15 18:46:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736966800000|2025-01-15 18:46:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736966810000|2025-01-15 18:46:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736966820000|2025-01-15 18:47:00|38.11|38.11|38.14|38.14|38.14|38.14|38.11|38.11|0
1736966830000|2025-01-15 18:47:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736966840000|2025-01-15 18:47:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736966850000|2025-01-15 18:47:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736966870000|2025-01-15 18:47:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736966890000|2025-01-15 18:48:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736966950000|2025-01-15 18:49:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736966960000|2025-01-15 18:49:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736966980000|2025-01-15 18:49:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736967000000|2025-01-15 18:50:00|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736967010000|2025-01-15 18:50:10|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736967020000|2025-01-15 18:50:20|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736967030000|2025-01-15 18:50:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736967060000|2025-01-15 18:51:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736967080000|2025-01-15 18:51:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736967100000|2025-01-15 18:51:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736967140000|2025-01-15 18:52:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736967150000|2025-01-15 18:52:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736967160000|2025-01-15 18:52:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736967170000|2025-01-15 18:52:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736967180000|2025-01-15 18:53:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736967190000|2025-01-15 18:53:10|38.16|38.16|38.12|38.12|38.16|38.16|38.12|38.12|0
1736967220000|2025-01-15 18:53:40|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736967230000|2025-01-15 18:53:50|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736967240000|2025-01-15 18:54:00|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1736967250000|2025-01-15 18:54:10|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736967260000|2025-01-15 18:54:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736967270000|2025-01-15 18:54:30|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736967280000|2025-01-15 18:54:40|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736967290000|2025-01-15 18:54:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736967300000|2025-01-15 18:55:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736967310000|2025-01-15 18:55:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736967320000|2025-01-15 18:55:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736967330000|2025-01-15 18:55:30|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736967340000|2025-01-15 18:55:40|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1736967350000|2025-01-15 18:55:50|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736967360000|2025-01-15 18:56:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736967370000|2025-01-15 18:56:10|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1736967380000|2025-01-15 18:56:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736967410000|2025-01-15 18:56:50|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967420000|2025-01-15 18:57:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736967430000|2025-01-15 18:57:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967450000|2025-01-15 18:57:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967460000|2025-01-15 18:57:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967470000|2025-01-15 18:57:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736967480000|2025-01-15 18:58:00|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1736967500000|2025-01-15 18:58:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967510000|2025-01-15 18:58:30|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1736967530000|2025-01-15 18:58:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736967550000|2025-01-15 18:59:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967560000|2025-01-15 18:59:20|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736967570000|2025-01-15 18:59:30|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967580000|2025-01-15 18:59:40|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1736967600000|2025-01-15 19:00:00|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736967610000|2025-01-15 19:00:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967620000|2025-01-15 19:00:20|38.19|38.19|38.18|38.18|38.19|38.19|38.18|38.18|0
1736967630000|2025-01-15 19:00:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967640000|2025-01-15 19:00:40|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967650000|2025-01-15 19:00:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967660000|2025-01-15 19:01:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967670000|2025-01-15 19:01:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967680000|2025-01-15 19:01:20|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736967690000|2025-01-15 19:01:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736967700000|2025-01-15 19:01:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967710000|2025-01-15 19:01:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736967720000|2025-01-15 19:02:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736967730000|2025-01-15 19:02:10|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736967740000|2025-01-15 19:02:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967750000|2025-01-15 19:02:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967760000|2025-01-15 19:02:40|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736967770000|2025-01-15 19:02:50|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1736967780000|2025-01-15 19:03:00|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736967790000|2025-01-15 19:03:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736967810000|2025-01-15 19:03:30|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736967820000|2025-01-15 19:03:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967840000|2025-01-15 19:04:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967850000|2025-01-15 19:04:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736967860000|2025-01-15 19:04:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736967870000|2025-01-15 19:04:30|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736967880000|2025-01-15 19:04:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736967890000|2025-01-15 19:04:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736967900000|2025-01-15 19:05:00|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736967910000|2025-01-15 19:05:10|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736967930000|2025-01-15 19:05:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736967940000|2025-01-15 19:05:40|38.06|38.06|38.08|38.08|38.08|38.08|38.06|38.06|0
1736967950000|2025-01-15 19:05:50|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736967960000|2025-01-15 19:06:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736967970000|2025-01-15 19:06:10|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736967980000|2025-01-15 19:06:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968000000|2025-01-15 19:06:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736968070000|2025-01-15 19:07:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736968080000|2025-01-15 19:08:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736968100000|2025-01-15 19:08:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736968110000|2025-01-15 19:08:30|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1736968120000|2025-01-15 19:08:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736968130000|2025-01-15 19:08:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736968140000|2025-01-15 19:09:00|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736968160000|2025-01-15 19:09:20|38.02|38.02|38|38|38.02|38.02|38|38|0
1736968170000|2025-01-15 19:09:30|37.99|37.99|38.02|38.02|38.02|38.02|37.99|37.99|0
1736968190000|2025-01-15 19:09:50|38|38|38|38|38|38|38|38|0
1736968200000|2025-01-15 19:10:00|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1736968220000|2025-01-15 19:10:20|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736968230000|2025-01-15 19:10:30|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1736968240000|2025-01-15 19:10:40|38|38|38|38|38|38|38|38|0
1736968250000|2025-01-15 19:10:50|38.02|38.02|38.03|38.03|38.03|38.03|38.02|38.02|0
1736968270000|2025-01-15 19:11:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736968300000|2025-01-15 19:11:40|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736968320000|2025-01-15 19:12:00|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736968340000|2025-01-15 19:12:20|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736968350000|2025-01-15 19:12:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968360000|2025-01-15 19:12:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736968380000|2025-01-15 19:13:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968390000|2025-01-15 19:13:10|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736968400000|2025-01-15 19:13:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968410000|2025-01-15 19:13:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968420000|2025-01-15 19:13:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968430000|2025-01-15 19:13:50|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736968440000|2025-01-15 19:14:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736968450000|2025-01-15 19:14:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968480000|2025-01-15 19:14:40|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736968490000|2025-01-15 19:14:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968500000|2025-01-15 19:15:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736968510000|2025-01-15 19:15:10|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1736968530000|2025-01-15 19:15:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968540000|2025-01-15 19:15:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736968550000|2025-01-15 19:15:50|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736968560000|2025-01-15 19:16:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968570000|2025-01-15 19:16:10|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736968580000|2025-01-15 19:16:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736968590000|2025-01-15 19:16:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968600000|2025-01-15 19:16:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968610000|2025-01-15 19:16:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968620000|2025-01-15 19:17:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736968630000|2025-01-15 19:17:10|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968640000|2025-01-15 19:17:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968660000|2025-01-15 19:17:40|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736968670000|2025-01-15 19:17:50|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736968680000|2025-01-15 19:18:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736968690000|2025-01-15 19:18:10|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736968700000|2025-01-15 19:18:20|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1736968710000|2025-01-15 19:18:30|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736968720000|2025-01-15 19:18:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736968740000|2025-01-15 19:19:00|38.14|38.14|38.11|38.11|38.14|38.14|38.11|38.11|0
1736968750000|2025-01-15 19:19:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968760000|2025-01-15 19:19:20|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1736968770000|2025-01-15 19:19:30|38.11|38.11|38.12|38.12|38.12|38.12|38.11|38.11|0
1736968780000|2025-01-15 19:19:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736968790000|2025-01-15 19:19:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968800000|2025-01-15 19:20:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736968810000|2025-01-15 19:20:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736968830000|2025-01-15 19:20:30|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736968850000|2025-01-15 19:20:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736968860000|2025-01-15 19:21:00|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736968870000|2025-01-15 19:21:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736968880000|2025-01-15 19:21:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736968890000|2025-01-15 19:21:30|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736968900000|2025-01-15 19:21:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736968950000|2025-01-15 19:22:30|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736968970000|2025-01-15 19:22:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736968990000|2025-01-15 19:23:10|38.02|38.02|38.03|38.03|38.03|38.03|38.02|38.02|0
1736969000000|2025-01-15 19:23:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969010000|2025-01-15 19:23:30|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1736969020000|2025-01-15 19:23:40|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736969030000|2025-01-15 19:23:50|38|38|38|38|38|38|38|38|0
1736969040000|2025-01-15 19:24:00|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736969050000|2025-01-15 19:24:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969060000|2025-01-15 19:24:20|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969070000|2025-01-15 19:24:30|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969100000|2025-01-15 19:25:00|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736969110000|2025-01-15 19:25:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969130000|2025-01-15 19:25:30|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969140000|2025-01-15 19:25:40|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969150000|2025-01-15 19:25:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969160000|2025-01-15 19:26:00|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969170000|2025-01-15 19:26:10|38.03|38.03|38.02|38.02|38.03|38.03|38.02|38.02|0
1736969180000|2025-01-15 19:26:20|38.01|38.01|38|38|38.01|38.01|38|38|0
1736969190000|2025-01-15 19:26:30|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1736969210000|2025-01-15 19:26:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969220000|2025-01-15 19:27:00|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969230000|2025-01-15 19:27:10|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1736969240000|2025-01-15 19:27:20|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969250000|2025-01-15 19:27:30|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969260000|2025-01-15 19:27:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969270000|2025-01-15 19:27:50|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1736969290000|2025-01-15 19:28:10|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736969300000|2025-01-15 19:28:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969310000|2025-01-15 19:28:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736969320000|2025-01-15 19:28:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969330000|2025-01-15 19:28:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969340000|2025-01-15 19:29:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736969350000|2025-01-15 19:29:10|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736969360000|2025-01-15 19:29:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736969390000|2025-01-15 19:29:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736969400000|2025-01-15 19:30:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969430000|2025-01-15 19:30:30|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736969470000|2025-01-15 19:31:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736969480000|2025-01-15 19:31:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969520000|2025-01-15 19:32:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736969560000|2025-01-15 19:32:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969570000|2025-01-15 19:32:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969580000|2025-01-15 19:33:00|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969590000|2025-01-15 19:33:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969600000|2025-01-15 19:33:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969620000|2025-01-15 19:33:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969640000|2025-01-15 19:34:00|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736969650000|2025-01-15 19:34:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969660000|2025-01-15 19:34:20|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969670000|2025-01-15 19:34:30|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969680000|2025-01-15 19:34:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969690000|2025-01-15 19:34:50|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736969710000|2025-01-15 19:35:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969720000|2025-01-15 19:35:20|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736969730000|2025-01-15 19:35:30|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969740000|2025-01-15 19:35:40|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736969770000|2025-01-15 19:36:10|38.03|38.03|38.01|38.01|38.03|38.03|38.01|38.01|0
1736969780000|2025-01-15 19:36:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969790000|2025-01-15 19:36:30|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736969820000|2025-01-15 19:37:00|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1736969830000|2025-01-15 19:37:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969840000|2025-01-15 19:37:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736969860000|2025-01-15 19:37:40|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736969890000|2025-01-15 19:38:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969900000|2025-01-15 19:38:20|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736969920000|2025-01-15 19:38:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969940000|2025-01-15 19:39:00|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736969950000|2025-01-15 19:39:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736969960000|2025-01-15 19:39:20|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736969970000|2025-01-15 19:39:30|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736969990000|2025-01-15 19:39:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736970020000|2025-01-15 19:40:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970040000|2025-01-15 19:40:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970050000|2025-01-15 19:40:50|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736970070000|2025-01-15 19:41:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970100000|2025-01-15 19:41:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970110000|2025-01-15 19:41:50|38.05|38.05|38|38|38.05|38.05|38|38|0
1736970120000|2025-01-15 19:42:00|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1736970130000|2025-01-15 19:42:10|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1736970140000|2025-01-15 19:42:20|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736970150000|2025-01-15 19:42:30|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736970160000|2025-01-15 19:42:40|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736970180000|2025-01-15 19:43:00|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736970190000|2025-01-15 19:43:10|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1736970200000|2025-01-15 19:43:20|37.96|37.96|37.97|37.97|37.97|37.97|37.96|37.96|0
1736970210000|2025-01-15 19:43:30|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736970240000|2025-01-15 19:44:00|37.95|37.95|37.93|37.93|37.95|37.95|37.93|37.93|0
1736970250000|2025-01-15 19:44:10|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736970260000|2025-01-15 19:44:20|37.95|37.95|37.94|37.94|37.95|37.95|37.94|37.94|0
1736970270000|2025-01-15 19:44:30|37.96|37.96|37.97|37.97|37.97|37.97|37.96|37.96|0
1736970290000|2025-01-15 19:44:50|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1736970300000|2025-01-15 19:45:00|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736970310000|2025-01-15 19:45:10|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|0
1736970320000|2025-01-15 19:45:20|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1736970330000|2025-01-15 19:45:30|37.93|37.93|37.95|37.95|37.95|37.95|37.93|37.93|0
1736970340000|2025-01-15 19:45:40|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736970360000|2025-01-15 19:46:00|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1736970370000|2025-01-15 19:46:10|38|38|38.01|38.01|38.01|38.01|38|38|0
1736970380000|2025-01-15 19:46:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736970390000|2025-01-15 19:46:30|38.03|38.03|38|38|38.03|38.03|38|38|0
1736970400000|2025-01-15 19:46:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736970420000|2025-01-15 19:47:00|38.05|38.05|38.03|38.03|38.05|38.05|38.03|38.03|0
1736970430000|2025-01-15 19:47:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736970470000|2025-01-15 19:47:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736970490000|2025-01-15 19:48:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970500000|2025-01-15 19:48:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970510000|2025-01-15 19:48:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736970530000|2025-01-15 19:48:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736970540000|2025-01-15 19:49:00|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736970570000|2025-01-15 19:49:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736970580000|2025-01-15 19:49:40|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736970590000|2025-01-15 19:49:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736970600000|2025-01-15 19:50:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970610000|2025-01-15 19:50:10|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736970620000|2025-01-15 19:50:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970630000|2025-01-15 19:50:30|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1736970640000|2025-01-15 19:50:40|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736970650000|2025-01-15 19:50:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970660000|2025-01-15 19:51:00|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736970670000|2025-01-15 19:51:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970680000|2025-01-15 19:51:20|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736970690000|2025-01-15 19:51:30|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736970710000|2025-01-15 19:51:50|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1736970720000|2025-01-15 19:52:00|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736970730000|2025-01-15 19:52:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736970740000|2025-01-15 19:52:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736970750000|2025-01-15 19:52:30|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1736970760000|2025-01-15 19:52:40|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1736970780000|2025-01-15 19:53:00|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1736970790000|2025-01-15 19:53:10|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736970800000|2025-01-15 19:53:20|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736970810000|2025-01-15 19:53:30|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736970820000|2025-01-15 19:53:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736970830000|2025-01-15 19:53:50|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1736970840000|2025-01-15 19:54:00|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970850000|2025-01-15 19:54:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736970860000|2025-01-15 19:54:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970870000|2025-01-15 19:54:30|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736970880000|2025-01-15 19:54:40|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736970890000|2025-01-15 19:54:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970900000|2025-01-15 19:55:00|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736970920000|2025-01-15 19:55:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736970940000|2025-01-15 19:55:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970960000|2025-01-15 19:56:00|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736970970000|2025-01-15 19:56:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736970980000|2025-01-15 19:56:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736970990000|2025-01-15 19:56:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736971000000|2025-01-15 19:56:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736971020000|2025-01-15 19:57:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736971030000|2025-01-15 19:57:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736971050000|2025-01-15 19:57:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736971060000|2025-01-15 19:57:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736971080000|2025-01-15 19:58:00|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736971090000|2025-01-15 19:58:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736971100000|2025-01-15 19:58:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736971110000|2025-01-15 19:58:30|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1736971150000|2025-01-15 19:59:10|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736971160000|2025-01-15 19:59:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736971170000|2025-01-15 19:59:30|38.2|38.2|38.21|38.21|38.21|38.21|38.2|38.2|0
1736971190000|2025-01-15 19:59:50|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736971200000|2025-01-15 20:00:00|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1736971220000|2025-01-15 20:00:20|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1736971230000|2025-01-15 20:00:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736971240000|2025-01-15 20:00:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736971280000|2025-01-15 20:01:20|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736971290000|2025-01-15 20:01:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736971300000|2025-01-15 20:01:40|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1736971310000|2025-01-15 20:01:50|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736971320000|2025-01-15 20:02:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736971330000|2025-01-15 20:02:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736971360000|2025-01-15 20:02:40|38.28|38.28|38.25|38.25|38.28|38.28|38.25|38.25|0
1736971370000|2025-01-15 20:02:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736971380000|2025-01-15 20:03:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736971400000|2025-01-15 20:03:20|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736971410000|2025-01-15 20:03:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736971420000|2025-01-15 20:03:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736971430000|2025-01-15 20:03:50|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736971440000|2025-01-15 20:04:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736971460000|2025-01-15 20:04:20|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736971470000|2025-01-15 20:04:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736971480000|2025-01-15 20:04:40|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1736971500000|2025-01-15 20:05:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736971510000|2025-01-15 20:05:10|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1736971520000|2025-01-15 20:05:20|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1736971530000|2025-01-15 20:05:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736971540000|2025-01-15 20:05:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736971550000|2025-01-15 20:05:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736971560000|2025-01-15 20:06:00|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1736971570000|2025-01-15 20:06:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736971580000|2025-01-15 20:06:20|38.28|38.28|38.31|38.31|38.31|38.31|38.28|38.28|0
1736971590000|2025-01-15 20:06:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736971600000|2025-01-15 20:06:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736971610000|2025-01-15 20:06:50|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1736971620000|2025-01-15 20:07:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736971640000|2025-01-15 20:07:20|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1736971650000|2025-01-15 20:07:30|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1736971660000|2025-01-15 20:07:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736971680000|2025-01-15 20:08:00|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1736971690000|2025-01-15 20:08:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736971700000|2025-01-15 20:08:20|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736971720000|2025-01-15 20:08:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736971730000|2025-01-15 20:08:50|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736971740000|2025-01-15 20:09:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736971750000|2025-01-15 20:09:10|38.33|38.33|38.35|38.35|38.35|38.35|38.33|38.33|0
1736971760000|2025-01-15 20:09:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736971770000|2025-01-15 20:09:30|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1736971780000|2025-01-15 20:09:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736971790000|2025-01-15 20:09:50|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736971800000|2025-01-15 20:10:00|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736971850000|2025-01-15 20:10:50|38.34|38.34|38.3|38.3|38.34|38.34|38.3|38.3|0
1736971860000|2025-01-15 20:11:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736971880000|2025-01-15 20:11:20|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736971890000|2025-01-15 20:11:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736971900000|2025-01-15 20:11:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736971910000|2025-01-15 20:11:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736971920000|2025-01-15 20:12:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736971930000|2025-01-15 20:12:10|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1736971940000|2025-01-15 20:12:20|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1736971950000|2025-01-15 20:12:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736971960000|2025-01-15 20:12:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736971970000|2025-01-15 20:12:50|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1736971980000|2025-01-15 20:13:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736971990000|2025-01-15 20:13:10|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736972000000|2025-01-15 20:13:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736972010000|2025-01-15 20:13:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736972020000|2025-01-15 20:13:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736972040000|2025-01-15 20:14:00|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736972050000|2025-01-15 20:14:10|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1736972060000|2025-01-15 20:14:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736972070000|2025-01-15 20:14:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736972090000|2025-01-15 20:14:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972100000|2025-01-15 20:15:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736972110000|2025-01-15 20:15:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736972130000|2025-01-15 20:15:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972140000|2025-01-15 20:15:40|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736972150000|2025-01-15 20:15:50|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1736972160000|2025-01-15 20:16:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972170000|2025-01-15 20:16:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736972210000|2025-01-15 20:16:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736972240000|2025-01-15 20:17:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736972250000|2025-01-15 20:17:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972260000|2025-01-15 20:17:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736972280000|2025-01-15 20:18:00|38.43|38.43|38.44|38.44|38.44|38.44|38.43|38.43|0
1736972290000|2025-01-15 20:18:10|38.43|38.43|38.42|38.42|38.43|38.43|38.42|38.42|0
1736972300000|2025-01-15 20:18:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736972310000|2025-01-15 20:18:30|38.43|38.43|38.44|38.44|38.44|38.44|38.43|38.43|0
1736972320000|2025-01-15 20:18:40|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736972330000|2025-01-15 20:18:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972340000|2025-01-15 20:19:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736972350000|2025-01-15 20:19:10|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1736972360000|2025-01-15 20:19:20|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972370000|2025-01-15 20:19:30|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736972400000|2025-01-15 20:20:00|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1736972410000|2025-01-15 20:20:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972430000|2025-01-15 20:20:30|38.43|38.43|38.42|38.42|38.43|38.43|38.42|38.42|0
1736972450000|2025-01-15 20:20:50|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736972460000|2025-01-15 20:21:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736972470000|2025-01-15 20:21:10|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736972490000|2025-01-15 20:21:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736972520000|2025-01-15 20:22:00|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736972540000|2025-01-15 20:22:20|38.42|38.42|38.41|38.41|38.42|38.42|38.41|38.41|0
1736972580000|2025-01-15 20:23:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972590000|2025-01-15 20:23:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736972600000|2025-01-15 20:23:20|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972610000|2025-01-15 20:23:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736972620000|2025-01-15 20:23:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972630000|2025-01-15 20:23:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736972650000|2025-01-15 20:24:10|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1736972660000|2025-01-15 20:24:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736972670000|2025-01-15 20:24:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736972680000|2025-01-15 20:24:40|38.4|38.4|38.38|38.38|38.4|38.4|38.38|38.38|0
1736972690000|2025-01-15 20:24:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1736972700000|2025-01-15 20:25:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736972710000|2025-01-15 20:25:10|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1736972720000|2025-01-15 20:25:20|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1736972760000|2025-01-15 20:26:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736972770000|2025-01-15 20:26:10|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1736972780000|2025-01-15 20:26:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736972790000|2025-01-15 20:26:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736972800000|2025-01-15 20:26:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736972810000|2025-01-15 20:26:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736972820000|2025-01-15 20:27:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736972830000|2025-01-15 20:27:10|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736972840000|2025-01-15 20:27:20|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1736972850000|2025-01-15 20:27:30|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1736972860000|2025-01-15 20:27:40|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1736972870000|2025-01-15 20:27:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736972880000|2025-01-15 20:28:00|38.29|38.29|38.32|38.32|38.32|38.32|38.29|38.29|0
1736972910000|2025-01-15 20:28:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736972920000|2025-01-15 20:28:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736972930000|2025-01-15 20:28:50|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1736972940000|2025-01-15 20:29:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736972950000|2025-01-15 20:29:10|38.29|38.29|38.31|38.31|38.31|38.31|38.29|38.29|0
1736972960000|2025-01-15 20:29:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736972970000|2025-01-15 20:29:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736972980000|2025-01-15 20:29:40|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1736973000000|2025-01-15 20:30:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736973010000|2025-01-15 20:30:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736973020000|2025-01-15 20:30:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736973030000|2025-01-15 20:30:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736973040000|2025-01-15 20:30:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736973050000|2025-01-15 20:30:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736973060000|2025-01-15 20:31:00|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736973070000|2025-01-15 20:31:10|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736973080000|2025-01-15 20:31:20|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736973090000|2025-01-15 20:31:30|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1736973100000|2025-01-15 20:31:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736973110000|2025-01-15 20:31:50|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1736973120000|2025-01-15 20:32:00|38.2|38.2|38.23|38.23|38.23|38.23|38.2|38.2|0
1736973130000|2025-01-15 20:32:10|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736973140000|2025-01-15 20:32:20|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1736973150000|2025-01-15 20:32:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736973170000|2025-01-15 20:32:50|38.25|38.25|38.23|38.23|38.25|38.25|38.23|38.23|0
1736973180000|2025-01-15 20:33:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736973200000|2025-01-15 20:33:20|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1736973210000|2025-01-15 20:33:30|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1736973220000|2025-01-15 20:33:40|38.19|38.19|38.21|38.21|38.21|38.21|38.19|38.19|0
1736973230000|2025-01-15 20:33:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736973240000|2025-01-15 20:34:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736973250000|2025-01-15 20:34:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736973260000|2025-01-15 20:34:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736973280000|2025-01-15 20:34:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736973290000|2025-01-15 20:34:50|38.2|38.2|38.21|38.21|38.21|38.21|38.2|38.2|0
1736973300000|2025-01-15 20:35:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736973310000|2025-01-15 20:35:10|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1736973320000|2025-01-15 20:35:20|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1736973330000|2025-01-15 20:35:30|38.2|38.2|38.17|38.17|38.2|38.2|38.17|38.17|0
1736973340000|2025-01-15 20:35:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1736973350000|2025-01-15 20:35:50|38.16|38.16|38.12|38.12|38.16|38.16|38.12|38.12|0
1736973360000|2025-01-15 20:36:00|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736973370000|2025-01-15 20:36:10|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736973380000|2025-01-15 20:36:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736973390000|2025-01-15 20:36:30|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1736973400000|2025-01-15 20:36:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736973410000|2025-01-15 20:36:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736973450000|2025-01-15 20:37:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736973470000|2025-01-15 20:37:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736973480000|2025-01-15 20:38:00|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736973490000|2025-01-15 20:38:10|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736973500000|2025-01-15 20:38:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736973510000|2025-01-15 20:38:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736973520000|2025-01-15 20:38:40|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736973540000|2025-01-15 20:39:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736973550000|2025-01-15 20:39:10|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736973560000|2025-01-15 20:39:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736973570000|2025-01-15 20:39:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736973580000|2025-01-15 20:39:40|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1736973600000|2025-01-15 20:40:00|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736973610000|2025-01-15 20:40:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736973620000|2025-01-15 20:40:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736973630000|2025-01-15 20:40:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736973640000|2025-01-15 20:40:40|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1736973650000|2025-01-15 20:40:50|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1736973660000|2025-01-15 20:41:00|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736973670000|2025-01-15 20:41:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736973680000|2025-01-15 20:41:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736973690000|2025-01-15 20:41:30|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736973700000|2025-01-15 20:41:40|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736973710000|2025-01-15 20:41:50|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1736973720000|2025-01-15 20:42:00|38.02|38.02|38.01|38.01|38.02|38.02|38.01|38.01|0
1736973730000|2025-01-15 20:42:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736973740000|2025-01-15 20:42:20|38.01|38.01|38|38|38.01|38.01|38|38|0
1736973750000|2025-01-15 20:42:30|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1736973760000|2025-01-15 20:42:40|37.97|37.97|37.96|37.96|37.97|37.97|37.96|37.96|0
1736973770000|2025-01-15 20:42:50|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736973780000|2025-01-15 20:43:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736973790000|2025-01-15 20:43:10|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1736973800000|2025-01-15 20:43:20|37.97|37.97|37.96|37.96|37.97|37.97|37.96|37.96|0
1736973820000|2025-01-15 20:43:40|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1736973830000|2025-01-15 20:43:50|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736973840000|2025-01-15 20:44:00|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1736973850000|2025-01-15 20:44:10|38|38|38|38|38|38|38|38|0
1736973860000|2025-01-15 20:44:20|38.01|38.01|37.98|37.98|38.01|38.01|37.98|37.98|0
1736973870000|2025-01-15 20:44:30|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736973880000|2025-01-15 20:44:40|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1736973890000|2025-01-15 20:44:50|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1736973900000|2025-01-15 20:45:00|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1736973910000|2025-01-15 20:45:10|38.01|38.01|38|38|38.01|38.01|38|38|0
1736973920000|2025-01-15 20:45:20|37.99|37.99|38|38|38|38|37.99|37.99|0
1736973930000|2025-01-15 20:45:30|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1736973940000|2025-01-15 20:45:40|38|38|38.01|38.01|38.01|38.01|38|38|0
1736973950000|2025-01-15 20:45:50|38.02|38.02|38.03|38.03|38.03|38.03|38.02|38.02|0
1736973960000|2025-01-15 20:46:00|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736973980000|2025-01-15 20:46:20|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1736973990000|2025-01-15 20:46:30|38.03|38.03|38.02|38.02|38.03|38.03|38.02|38.02|0
1736974000000|2025-01-15 20:46:40|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1736974010000|2025-01-15 20:46:50|38.04|38.04|38.03|38.03|38.04|38.04|38.03|38.03|0
1736974030000|2025-01-15 20:47:10|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736974040000|2025-01-15 20:47:20|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736974050000|2025-01-15 20:47:30|38.01|38.01|38.01|38.01|38.01|38.01|38.01|38.01|0
1736974060000|2025-01-15 20:47:40|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1736974080000|2025-01-15 20:48:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736974090000|2025-01-15 20:48:10|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1736974100000|2025-01-15 20:48:20|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736974110000|2025-01-15 20:48:30|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1736974120000|2025-01-15 20:48:40|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1736974130000|2025-01-15 20:48:50|37.96|37.96|37.94|37.94|37.96|37.96|37.94|37.94|0
1736974140000|2025-01-15 20:49:00|37.92|37.92|37.9|37.9|37.92|37.92|37.9|37.9|0
1736974150000|2025-01-15 20:49:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1736974160000|2025-01-15 20:49:20|37.94|37.94|37.95|37.95|37.95|37.95|37.94|37.94|0
1736974170000|2025-01-15 20:49:30|37.93|37.93|37.94|37.94|37.94|37.94|37.93|37.93|0
1736974180000|2025-01-15 20:49:40|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1736974190000|2025-01-15 20:49:50|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1736974200000|2025-01-15 20:50:00|38|38|38.04|38.04|38.04|38.04|38|38|0
1736974210000|2025-01-15 20:50:10|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736974230000|2025-01-15 20:50:30|38.02|38.02|38.04|38.04|38.04|38.04|38.02|38.02|0
1736974240000|2025-01-15 20:50:40|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736974250000|2025-01-15 20:50:50|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1736974260000|2025-01-15 20:51:00|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736974270000|2025-01-15 20:51:10|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736974280000|2025-01-15 20:51:20|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736974290000|2025-01-15 20:51:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974300000|2025-01-15 20:51:40|38.07|38.07|38.11|38.11|38.11|38.11|38.07|38.07|0
1736974310000|2025-01-15 20:51:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736974320000|2025-01-15 20:52:00|38.09|38.09|38.06|38.06|38.09|38.09|38.06|38.06|0
1736974330000|2025-01-15 20:52:10|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736974340000|2025-01-15 20:52:20|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736974350000|2025-01-15 20:52:30|38.06|38.06|38.07|38.07|38.07|38.07|38.06|38.06|0
1736974360000|2025-01-15 20:52:40|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1736974370000|2025-01-15 20:52:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736974380000|2025-01-15 20:53:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736974390000|2025-01-15 20:53:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974400000|2025-01-15 20:53:20|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1736974410000|2025-01-15 20:53:30|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736974420000|2025-01-15 20:53:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736974430000|2025-01-15 20:53:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736974440000|2025-01-15 20:54:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736974450000|2025-01-15 20:54:10|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736974460000|2025-01-15 20:54:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974480000|2025-01-15 20:54:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1736974490000|2025-01-15 20:54:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736974500000|2025-01-15 20:55:00|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736974510000|2025-01-15 20:55:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736974520000|2025-01-15 20:55:20|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1736974530000|2025-01-15 20:55:30|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1736974540000|2025-01-15 20:55:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736974550000|2025-01-15 20:55:50|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1736974560000|2025-01-15 20:56:00|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1736974580000|2025-01-15 20:56:20|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1736974600000|2025-01-15 20:56:40|38.12|38.12|38.11|38.11|38.12|38.12|38.11|38.11|0
1736974610000|2025-01-15 20:56:50|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1736974620000|2025-01-15 20:57:00|38.1|38.1|38.11|38.11|38.11|38.11|38.1|38.1|0
1736974630000|2025-01-15 20:57:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1736974640000|2025-01-15 20:57:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1736974650000|2025-01-15 20:57:30|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1736974680000|2025-01-15 20:58:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974690000|2025-01-15 20:58:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736974700000|2025-01-15 20:58:20|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736974730000|2025-01-15 20:58:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736974740000|2025-01-15 20:59:00|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1736974760000|2025-01-15 20:59:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736974770000|2025-01-15 20:59:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736974790000|2025-01-15 20:59:50|38.09|38.09|38.07|38.07|38.09|38.09|38.07|38.07|0
1736974820000|2025-01-15 21:00:20|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974860000|2025-01-15 21:01:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736974890000|2025-01-15 21:01:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736974900000|2025-01-15 21:01:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736974940000|2025-01-15 21:02:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736974990000|2025-01-15 21:03:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736975020000|2025-01-15 21:03:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975080000|2025-01-15 21:04:40|38.06|38.06|38.02|38.02|38.06|38.06|38.02|38.02|0
1736975090000|2025-01-15 21:04:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736975150000|2025-01-15 21:05:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975230000|2025-01-15 21:07:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736975250000|2025-01-15 21:07:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975290000|2025-01-15 21:08:10|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736975340000|2025-01-15 21:09:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975370000|2025-01-15 21:09:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736975400000|2025-01-15 21:10:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975410000|2025-01-15 21:10:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736975420000|2025-01-15 21:10:20|38.04|38.04|38.03|38.03|38.04|38.04|38.03|38.03|0
1736975470000|2025-01-15 21:11:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1736975480000|2025-01-15 21:11:20|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736975490000|2025-01-15 21:11:30|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736975510000|2025-01-15 21:11:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1736975570000|2025-01-15 21:12:50|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1736975620000|2025-01-15 21:13:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975630000|2025-01-15 21:13:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736975660000|2025-01-15 21:14:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736975730000|2025-01-15 21:15:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736975750000|2025-01-15 21:15:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736975790000|2025-01-15 21:16:30|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736975820000|2025-01-15 21:17:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736975890000|2025-01-15 21:18:10|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736976160000|2025-01-15 21:22:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976260000|2025-01-15 21:24:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736976280000|2025-01-15 21:24:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976360000|2025-01-15 21:26:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736976460000|2025-01-15 21:27:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976480000|2025-01-15 21:28:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736976490000|2025-01-15 21:28:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976520000|2025-01-15 21:28:40|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736976700000|2025-01-15 21:31:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736976710000|2025-01-15 21:31:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976730000|2025-01-15 21:32:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736976790000|2025-01-15 21:33:10|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736976800000|2025-01-15 21:33:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736976940000|2025-01-15 21:35:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736977080000|2025-01-15 21:38:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736977100000|2025-01-15 21:38:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736977150000|2025-01-15 21:39:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736977170000|2025-01-15 21:39:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736977180000|2025-01-15 21:39:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736977240000|2025-01-15 21:40:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1736977280000|2025-01-15 21:41:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736977350000|2025-01-15 21:42:30|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736977500000|2025-01-15 21:45:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736977540000|2025-01-15 21:45:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736977550000|2025-01-15 21:45:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736977560000|2025-01-15 21:46:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736977590000|2025-01-15 21:46:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736977640000|2025-01-15 21:47:20|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1736977660000|2025-01-15 21:47:40|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736977780000|2025-01-15 21:49:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736977800000|2025-01-15 21:50:00|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736977940000|2025-01-15 21:52:20|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736978000000|2025-01-15 21:53:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736978090000|2025-01-15 21:54:50|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736978230000|2025-01-15 21:57:10|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736978320000|2025-01-15 21:58:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1736978390000|2025-01-15 21:59:50|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736978460000|2025-01-15 22:01:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736978480000|2025-01-15 22:01:20|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1736978780000|2025-01-15 22:06:20|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1736978790000|2025-01-15 22:06:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1736978800000|2025-01-15 22:06:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1736978850000|2025-01-15 22:07:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736978940000|2025-01-15 22:09:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736979040000|2025-01-15 22:10:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736979150000|2025-01-15 22:12:30|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736979160000|2025-01-15 22:12:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736979230000|2025-01-15 22:13:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736979450000|2025-01-15 22:17:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736979490000|2025-01-15 22:18:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736979560000|2025-01-15 22:19:20|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1736979640000|2025-01-15 22:20:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736979650000|2025-01-15 22:20:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1736979740000|2025-01-15 22:22:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736979750000|2025-01-15 22:22:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736979780000|2025-01-15 22:23:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1736979790000|2025-01-15 22:23:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1736979850000|2025-01-15 22:24:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1736979860000|2025-01-15 22:24:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736979890000|2025-01-15 22:24:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736979900000|2025-01-15 22:25:00|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1736979930000|2025-01-15 22:25:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736979940000|2025-01-15 22:25:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736979960000|2025-01-15 22:26:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736980020000|2025-01-15 22:27:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736980060000|2025-01-15 22:27:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736980080000|2025-01-15 22:28:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736980100000|2025-01-15 22:28:20|38.31|38.31|38.27|38.27|38.31|38.31|38.27|38.27|0
1736980120000|2025-01-15 22:28:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736980380000|2025-01-15 22:33:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1736980490000|2025-01-15 22:34:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736980540000|2025-01-15 22:35:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736980550000|2025-01-15 22:35:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736980740000|2025-01-15 22:39:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736980870000|2025-01-15 22:41:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736980960000|2025-01-15 22:42:40|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736981070000|2025-01-15 22:44:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736981100000|2025-01-15 22:45:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1736981180000|2025-01-15 22:46:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736981260000|2025-01-15 22:47:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736981270000|2025-01-15 22:47:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736981290000|2025-01-15 22:48:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736981360000|2025-01-15 22:49:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736981400000|2025-01-15 22:50:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1736981410000|2025-01-15 22:50:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736981420000|2025-01-15 22:50:20|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736981490000|2025-01-15 22:51:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736981610000|2025-01-15 22:53:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736981620000|2025-01-15 22:53:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736981650000|2025-01-15 22:54:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736981760000|2025-01-15 22:56:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736981770000|2025-01-15 22:56:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736981780000|2025-01-15 22:56:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1736981970000|2025-01-15 22:59:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1736981980000|2025-01-15 22:59:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736981990000|2025-01-15 22:59:50|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1736982040000|2025-01-15 23:00:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1736982060000|2025-01-15 23:01:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736982090000|2025-01-15 23:01:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736982170000|2025-01-15 23:02:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1736982200000|2025-01-15 23:03:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736982460000|2025-01-15 23:07:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736982470000|2025-01-15 23:07:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1736982500000|2025-01-15 23:08:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736982650000|2025-01-15 23:10:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736982660000|2025-01-15 23:11:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736982720000|2025-01-15 23:12:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736982800000|2025-01-15 23:13:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736982910000|2025-01-15 23:15:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736983060000|2025-01-15 23:17:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736983110000|2025-01-15 23:18:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1736983150000|2025-01-15 23:19:10|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1736983160000|2025-01-15 23:19:20|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1736983210000|2025-01-15 23:20:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1736983280000|2025-01-15 23:21:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1736983300000|2025-01-15 23:21:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1736983320000|2025-01-15 23:22:00|38.29|38.29|38.32|38.32|38.32|38.32|38.29|38.29|0
1736983390000|2025-01-15 23:23:10|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1736983510000|2025-01-15 23:25:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736983520000|2025-01-15 23:25:20|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1736983560000|2025-01-15 23:26:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736983570000|2025-01-15 23:26:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1736983670000|2025-01-15 23:27:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736983680000|2025-01-15 23:28:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736983710000|2025-01-15 23:28:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736983760000|2025-01-15 23:29:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736983790000|2025-01-15 23:29:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1736983800000|2025-01-15 23:30:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736983850000|2025-01-15 23:30:50|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736983940000|2025-01-15 23:32:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736984010000|2025-01-15 23:33:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736984060000|2025-01-15 23:34:20|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736984130000|2025-01-15 23:35:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736984140000|2025-01-15 23:35:40|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1736984180000|2025-01-15 23:36:20|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736984210000|2025-01-15 23:36:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736984320000|2025-01-15 23:38:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736984330000|2025-01-15 23:38:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736984450000|2025-01-15 23:40:50|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736984520000|2025-01-15 23:42:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736984530000|2025-01-15 23:42:10|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736984550000|2025-01-15 23:42:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736984760000|2025-01-15 23:46:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736984860000|2025-01-15 23:47:40|38.4|38.4|38.38|38.38|38.4|38.4|38.38|38.38|0
1736984920000|2025-01-15 23:48:40|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736984930000|2025-01-15 23:48:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736985170000|2025-01-15 23:52:50|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736985190000|2025-01-15 23:53:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736985220000|2025-01-15 23:53:40|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1736985280000|2025-01-15 23:54:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736985340000|2025-01-15 23:55:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736985370000|2025-01-15 23:56:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736985470000|2025-01-15 23:57:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1736985480000|2025-01-15 23:58:00|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1736985490000|2025-01-15 23:58:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736985500000|2025-01-15 23:58:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736985510000|2025-01-15 23:58:30|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1736985520000|2025-01-15 23:58:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736985530000|2025-01-15 23:58:50|38.41|38.41|38.37|38.37|38.41|38.41|38.37|38.37|0
1736985560000|2025-01-15 23:59:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1736985570000|2025-01-15 23:59:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736985640000|2025-01-16 00:00:40|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736985680000|2025-01-16 00:01:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736985690000|2025-01-16 00:01:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736985700000|2025-01-16 00:01:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736985710000|2025-01-16 00:01:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736985720000|2025-01-16 00:02:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736985750000|2025-01-16 00:02:30|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736985760000|2025-01-16 00:02:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736985870000|2025-01-16 00:04:30|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736985880000|2025-01-16 00:04:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736985890000|2025-01-16 00:04:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736985920000|2025-01-16 00:05:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736986190000|2025-01-16 00:09:50|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736986300000|2025-01-16 00:11:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736986310000|2025-01-16 00:11:50|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736986320000|2025-01-16 00:12:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736986340000|2025-01-16 00:12:20|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736986360000|2025-01-16 00:12:40|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736986370000|2025-01-16 00:12:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736986460000|2025-01-16 00:14:20|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1736986470000|2025-01-16 00:14:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736986500000|2025-01-16 00:15:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736986600000|2025-01-16 00:16:40|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736986610000|2025-01-16 00:16:50|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736986620000|2025-01-16 00:17:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736986680000|2025-01-16 00:18:00|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736986690000|2025-01-16 00:18:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736986820000|2025-01-16 00:20:20|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736986880000|2025-01-16 00:21:20|38.45|38.45|38.44|38.44|38.45|38.45|38.44|38.44|0
1736986890000|2025-01-16 00:21:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1736986900000|2025-01-16 00:21:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1736986910000|2025-01-16 00:21:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736986990000|2025-01-16 00:23:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1736987030000|2025-01-16 00:23:50|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1736987040000|2025-01-16 00:24:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736987050000|2025-01-16 00:24:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736987060000|2025-01-16 00:24:20|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736987080000|2025-01-16 00:24:40|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987090000|2025-01-16 00:24:50|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736987180000|2025-01-16 00:26:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987190000|2025-01-16 00:26:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1736987210000|2025-01-16 00:26:50|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736987220000|2025-01-16 00:27:00|38.5|38.5|38.49|38.49|38.5|38.5|38.49|38.49|0
1736987240000|2025-01-16 00:27:20|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1736987250000|2025-01-16 00:27:30|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736987270000|2025-01-16 00:27:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987380000|2025-01-16 00:29:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1736987430000|2025-01-16 00:30:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1736987490000|2025-01-16 00:31:30|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987550000|2025-01-16 00:32:30|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736987600000|2025-01-16 00:33:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987610000|2025-01-16 00:33:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1736987680000|2025-01-16 00:34:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736987700000|2025-01-16 00:35:00|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987760000|2025-01-16 00:36:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736987790000|2025-01-16 00:36:30|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736987870000|2025-01-16 00:37:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736987880000|2025-01-16 00:38:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736987930000|2025-01-16 00:38:50|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736987940000|2025-01-16 00:39:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736987950000|2025-01-16 00:39:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988020000|2025-01-16 00:40:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988060000|2025-01-16 00:41:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988160000|2025-01-16 00:42:40|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988180000|2025-01-16 00:43:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988260000|2025-01-16 00:44:20|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988270000|2025-01-16 00:44:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736988280000|2025-01-16 00:44:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988300000|2025-01-16 00:45:00|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736988360000|2025-01-16 00:46:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736988390000|2025-01-16 00:46:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988510000|2025-01-16 00:48:30|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736988550000|2025-01-16 00:49:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988570000|2025-01-16 00:49:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736988610000|2025-01-16 00:50:10|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988630000|2025-01-16 00:50:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1736988680000|2025-01-16 00:51:20|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988710000|2025-01-16 00:51:50|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988820000|2025-01-16 00:53:40|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736988830000|2025-01-16 00:53:50|38.47|38.47|38.48|38.48|38.48|38.48|38.47|38.47|0
1736988870000|2025-01-16 00:54:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736988980000|2025-01-16 00:56:20|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736988990000|2025-01-16 00:56:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736989010000|2025-01-16 00:56:50|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736989050000|2025-01-16 00:57:30|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1736989060000|2025-01-16 00:57:40|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1736989070000|2025-01-16 00:57:50|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1736989140000|2025-01-16 00:59:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1736989150000|2025-01-16 00:59:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1736989160000|2025-01-16 00:59:20|38.45|38.45|38.47|38.47|38.47|38.47|38.45|38.45|0
1736989170000|2025-01-16 00:59:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1736989180000|2025-01-16 00:59:40|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1736989190000|2025-01-16 00:59:50|38.45|38.45|38.49|38.49|38.49|38.49|38.45|38.45|0
1737018000000|2025-01-16 09:00:00|38.4|38.4|38.44|38.44|38.44|38.44|38.4|38.4|0
1737018010000|2025-01-16 09:00:10|38.51|38.51|38.35|38.35|38.51|38.51|38.35|38.35|0
1737018020000|2025-01-16 09:00:20|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737018040000|2025-01-16 09:00:40|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737018090000|2025-01-16 09:01:30|38.47|38.47|38.45|38.45|38.47|38.47|38.45|38.45|0
1737018100000|2025-01-16 09:01:40|38.37|38.37|38.34|38.34|38.37|38.37|38.34|38.34|0
1737018110000|2025-01-16 09:01:50|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737018150000|2025-01-16 09:02:30|38.44|38.44|38.5|38.5|38.5|38.5|38.44|38.44|0
1737018160000|2025-01-16 09:02:40|38.48|38.48|38.36|38.36|38.48|38.48|38.36|38.36|0
1737018170000|2025-01-16 09:02:50|38.34|38.34|38.48|38.48|38.48|38.48|38.34|38.34|0
1737018180000|2025-01-16 09:03:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737018220000|2025-01-16 09:03:40|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737018240000|2025-01-16 09:04:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1737018270000|2025-01-16 09:04:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737018280000|2025-01-16 09:04:40|38.27|38.27|38.23|38.23|38.27|38.27|38.23|38.23|0
1737018310000|2025-01-16 09:05:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737018320000|2025-01-16 09:05:20|38.31|38.31|38.21|38.21|38.31|38.31|38.21|38.21|0
1737018330000|2025-01-16 09:05:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737018340000|2025-01-16 09:05:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737018350000|2025-01-16 09:05:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737018360000|2025-01-16 09:06:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737018370000|2025-01-16 09:06:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737018380000|2025-01-16 09:06:20|38.21|38.21|38.28|38.28|38.28|38.28|38.21|38.21|0
1737018410000|2025-01-16 09:06:50|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1737018420000|2025-01-16 09:07:00|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1737018430000|2025-01-16 09:07:10|38.17|38.17|38.27|38.27|38.27|38.27|38.17|38.17|0
1737018450000|2025-01-16 09:07:30|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1737018510000|2025-01-16 09:08:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1737018530000|2025-01-16 09:08:50|38.15|38.15|38.08|38.08|38.15|38.15|38.08|38.08|0
1737018540000|2025-01-16 09:09:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737018550000|2025-01-16 09:09:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737018570000|2025-01-16 09:09:30|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737018600000|2025-01-16 09:10:00|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737018610000|2025-01-16 09:10:10|38.15|38.15|38.17|38.17|38.17|38.17|38.15|38.15|0
1737018630000|2025-01-16 09:10:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737018640000|2025-01-16 09:10:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737018670000|2025-01-16 09:11:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737018730000|2025-01-16 09:12:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737018740000|2025-01-16 09:12:20|38.11|38.11|38.14|38.14|38.14|38.14|38.11|38.11|0
1737018760000|2025-01-16 09:12:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737018790000|2025-01-16 09:13:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737018800000|2025-01-16 09:13:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1737018810000|2025-01-16 09:13:30|38.14|38.14|38.12|38.12|38.14|38.14|38.12|38.12|0
1737018840000|2025-01-16 09:14:00|38.14|38.14|38.1|38.1|38.14|38.14|38.1|38.1|0
1737018870000|2025-01-16 09:14:30|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1737018880000|2025-01-16 09:14:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737018900000|2025-01-16 09:15:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1737018910000|2025-01-16 09:15:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737018920000|2025-01-16 09:15:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737018940000|2025-01-16 09:15:40|38.13|38.13|38.1|38.1|38.13|38.13|38.1|38.1|0
1737018960000|2025-01-16 09:16:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737018990000|2025-01-16 09:16:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737019040000|2025-01-16 09:17:20|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1737019050000|2025-01-16 09:17:30|38.09|38.09|38.08|38.08|38.09|38.09|38.08|38.08|0
1737019250000|2025-01-16 09:20:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737019300000|2025-01-16 09:21:40|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737019320000|2025-01-16 09:22:00|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1737019330000|2025-01-16 09:22:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737019340000|2025-01-16 09:22:20|38.08|38.08|38.14|38.14|38.14|38.14|38.08|38.08|0
1737019350000|2025-01-16 09:22:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737019360000|2025-01-16 09:22:40|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1737019400000|2025-01-16 09:23:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737019410000|2025-01-16 09:23:30|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1737019440000|2025-01-16 09:24:00|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737019450000|2025-01-16 09:24:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737019470000|2025-01-16 09:24:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737019490000|2025-01-16 09:24:50|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737019540000|2025-01-16 09:25:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737019670000|2025-01-16 09:27:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737019710000|2025-01-16 09:28:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737019720000|2025-01-16 09:28:40|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1737019800000|2025-01-16 09:30:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737019840000|2025-01-16 09:30:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737019880000|2025-01-16 09:31:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737019890000|2025-01-16 09:31:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737019900000|2025-01-16 09:31:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737019910000|2025-01-16 09:31:50|38.26|38.26|38.14|38.14|38.26|38.26|38.14|38.14|0
1737019920000|2025-01-16 09:32:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737019960000|2025-01-16 09:32:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737019980000|2025-01-16 09:33:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737020010000|2025-01-16 09:33:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737020080000|2025-01-16 09:34:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737020100000|2025-01-16 09:35:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737020210000|2025-01-16 09:36:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737020220000|2025-01-16 09:37:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737020230000|2025-01-16 09:37:10|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1737020250000|2025-01-16 09:37:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737020260000|2025-01-16 09:37:40|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737020300000|2025-01-16 09:38:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737020310000|2025-01-16 09:38:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737020330000|2025-01-16 09:38:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737020380000|2025-01-16 09:39:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737020410000|2025-01-16 09:40:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737020450000|2025-01-16 09:40:50|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737020480000|2025-01-16 09:41:20|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1737020500000|2025-01-16 09:41:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737020580000|2025-01-16 09:43:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737020660000|2025-01-16 09:44:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737020680000|2025-01-16 09:44:40|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737020870000|2025-01-16 09:47:50|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737020910000|2025-01-16 09:48:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737020920000|2025-01-16 09:48:40|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1737020930000|2025-01-16 09:48:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737020970000|2025-01-16 09:49:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737021140000|2025-01-16 09:52:20|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1737021180000|2025-01-16 09:53:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737021260000|2025-01-16 09:54:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737021320000|2025-01-16 09:55:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737021370000|2025-01-16 09:56:10|38.18|38.18|38.12|38.12|38.18|38.18|38.12|38.12|0
1737021480000|2025-01-16 09:58:00|38.13|38.13|38.17|38.17|38.17|38.17|38.13|38.13|0
1737021580000|2025-01-16 09:59:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737021610000|2025-01-16 10:00:10|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737021620000|2025-01-16 10:00:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737021630000|2025-01-16 10:00:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737021660000|2025-01-16 10:01:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737021670000|2025-01-16 10:01:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737021730000|2025-01-16 10:02:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737021870000|2025-01-16 10:04:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737022020000|2025-01-16 10:07:00|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737022110000|2025-01-16 10:08:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737022120000|2025-01-16 10:08:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737022320000|2025-01-16 10:12:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737022350000|2025-01-16 10:12:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737022530000|2025-01-16 10:15:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737022560000|2025-01-16 10:16:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737022630000|2025-01-16 10:17:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737022810000|2025-01-16 10:20:10|38.22|38.22|38.26|38.26|38.26|38.26|38.22|38.22|0
1737022990000|2025-01-16 10:23:10|38.24|38.24|38.17|38.17|38.24|38.24|38.17|38.17|0
1737023000000|2025-01-16 10:23:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737023060000|2025-01-16 10:24:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737023100000|2025-01-16 10:25:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737023270000|2025-01-16 10:27:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737023310000|2025-01-16 10:28:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737023380000|2025-01-16 10:29:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737023410000|2025-01-16 10:30:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737023440000|2025-01-16 10:30:40|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737023710000|2025-01-16 10:35:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737023790000|2025-01-16 10:36:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737023820000|2025-01-16 10:37:00|38.3|38.3|38.26|38.26|38.3|38.3|38.26|38.26|0
1737023940000|2025-01-16 10:39:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737024010000|2025-01-16 10:40:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737024030000|2025-01-16 10:40:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737024260000|2025-01-16 10:44:20|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737024400000|2025-01-16 10:46:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737024420000|2025-01-16 10:47:00|38.25|38.25|38.26|38.26|38.26|38.26|38.25|38.25|0
1737024440000|2025-01-16 10:47:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737024510000|2025-01-16 10:48:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737024600000|2025-01-16 10:50:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737024620000|2025-01-16 10:50:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737024650000|2025-01-16 10:50:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737024760000|2025-01-16 10:52:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737024830000|2025-01-16 10:53:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737024860000|2025-01-16 10:54:20|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737024870000|2025-01-16 10:54:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737024960000|2025-01-16 10:56:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737025130000|2025-01-16 10:58:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737025140000|2025-01-16 10:59:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025150000|2025-01-16 10:59:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737025160000|2025-01-16 10:59:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025170000|2025-01-16 10:59:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737025250000|2025-01-16 11:00:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737025260000|2025-01-16 11:01:00|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737025270000|2025-01-16 11:01:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737025280000|2025-01-16 11:01:20|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737025400000|2025-01-16 11:03:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737025410000|2025-01-16 11:03:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737025510000|2025-01-16 11:05:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737025520000|2025-01-16 11:05:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025540000|2025-01-16 11:05:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737025610000|2025-01-16 11:06:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025680000|2025-01-16 11:08:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737025730000|2025-01-16 11:08:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025760000|2025-01-16 11:09:20|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737025770000|2025-01-16 11:09:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737025840000|2025-01-16 11:10:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737025940000|2025-01-16 11:12:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737026010000|2025-01-16 11:13:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737026030000|2025-01-16 11:13:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737026070000|2025-01-16 11:14:30|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737026090000|2025-01-16 11:14:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737026160000|2025-01-16 11:16:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737026180000|2025-01-16 11:16:20|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1737026190000|2025-01-16 11:16:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737026200000|2025-01-16 11:16:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737026240000|2025-01-16 11:17:20|38.3|38.3|38.22|38.22|38.3|38.3|38.22|38.22|0
1737026250000|2025-01-16 11:17:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737026270000|2025-01-16 11:17:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737026330000|2025-01-16 11:18:50|38.27|38.27|38.23|38.23|38.27|38.27|38.23|38.23|0
1737026370000|2025-01-16 11:19:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737026400000|2025-01-16 11:20:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737026660000|2025-01-16 11:24:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737026710000|2025-01-16 11:25:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737026880000|2025-01-16 11:28:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737026980000|2025-01-16 11:29:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737027000000|2025-01-16 11:30:00|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1737027010000|2025-01-16 11:30:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737027090000|2025-01-16 11:31:30|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737027100000|2025-01-16 11:31:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737027120000|2025-01-16 11:32:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737027230000|2025-01-16 11:33:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737027500000|2025-01-16 11:38:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737027570000|2025-01-16 11:39:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737027610000|2025-01-16 11:40:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737027620000|2025-01-16 11:40:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737027680000|2025-01-16 11:41:20|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1737027690000|2025-01-16 11:41:30|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737027720000|2025-01-16 11:42:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737027730000|2025-01-16 11:42:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737027900000|2025-01-16 11:45:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737027950000|2025-01-16 11:45:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737027960000|2025-01-16 11:46:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737028020000|2025-01-16 11:47:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737028100000|2025-01-16 11:48:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737028200000|2025-01-16 11:50:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737028280000|2025-01-16 11:51:20|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737028340000|2025-01-16 11:52:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737028460000|2025-01-16 11:54:20|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737028510000|2025-01-16 11:55:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737028610000|2025-01-16 11:56:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737028720000|2025-01-16 11:58:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737028730000|2025-01-16 11:58:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737028780000|2025-01-16 11:59:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737028800000|2025-01-16 12:00:00|38.3|38.3|38.28|38.28|38.3|38.3|38.28|38.28|0
1737028850000|2025-01-16 12:00:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737028860000|2025-01-16 12:01:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737028960000|2025-01-16 12:02:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737029120000|2025-01-16 12:05:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737029140000|2025-01-16 12:05:40|38.28|38.28|38.27|38.27|38.28|38.28|38.27|38.27|0
1737029150000|2025-01-16 12:05:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737029180000|2025-01-16 12:06:20|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737029230000|2025-01-16 12:07:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737029340000|2025-01-16 12:09:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737029370000|2025-01-16 12:09:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737029380000|2025-01-16 12:09:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737029460000|2025-01-16 12:11:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737029470000|2025-01-16 12:11:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737029480000|2025-01-16 12:11:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737029490000|2025-01-16 12:11:30|38.21|38.21|38.2|38.2|38.21|38.21|38.2|38.2|0
1737029500000|2025-01-16 12:11:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737029550000|2025-01-16 12:12:30|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737029630000|2025-01-16 12:13:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737029680000|2025-01-16 12:14:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737029690000|2025-01-16 12:14:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737029750000|2025-01-16 12:15:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737029780000|2025-01-16 12:16:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737029880000|2025-01-16 12:18:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737030000000|2025-01-16 12:20:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737030170000|2025-01-16 12:22:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737030190000|2025-01-16 12:23:10|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1737030220000|2025-01-16 12:23:40|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737030250000|2025-01-16 12:24:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737030290000|2025-01-16 12:24:50|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1737030300000|2025-01-16 12:25:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737030360000|2025-01-16 12:26:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737030380000|2025-01-16 12:26:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737030480000|2025-01-16 12:28:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737030510000|2025-01-16 12:28:30|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1737030570000|2025-01-16 12:29:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737030600000|2025-01-16 12:30:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737030610000|2025-01-16 12:30:10|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1737030660000|2025-01-16 12:31:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737030700000|2025-01-16 12:31:40|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1737030710000|2025-01-16 12:31:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737030780000|2025-01-16 12:33:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737030790000|2025-01-16 12:33:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737030870000|2025-01-16 12:34:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737031050000|2025-01-16 12:37:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737031080000|2025-01-16 12:38:00|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1737031090000|2025-01-16 12:38:10|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737031100000|2025-01-16 12:38:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031240000|2025-01-16 12:40:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737031250000|2025-01-16 12:40:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031310000|2025-01-16 12:41:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737031420000|2025-01-16 12:43:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031430000|2025-01-16 12:43:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737031490000|2025-01-16 12:44:50|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737031500000|2025-01-16 12:45:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737031540000|2025-01-16 12:45:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031550000|2025-01-16 12:45:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737031600000|2025-01-16 12:46:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737031630000|2025-01-16 12:47:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737031690000|2025-01-16 12:48:10|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1737031720000|2025-01-16 12:48:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737031730000|2025-01-16 12:48:50|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737031740000|2025-01-16 12:49:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737031760000|2025-01-16 12:49:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031780000|2025-01-16 12:49:40|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737031800000|2025-01-16 12:50:00|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737031810000|2025-01-16 12:50:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737031820000|2025-01-16 12:50:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737031830000|2025-01-16 12:50:30|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737031840000|2025-01-16 12:50:40|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737031870000|2025-01-16 12:51:10|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1737031890000|2025-01-16 12:51:30|38.39|38.39|38.41|38.41|38.41|38.41|38.39|38.39|0
1737031900000|2025-01-16 12:51:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737031960000|2025-01-16 12:52:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737031970000|2025-01-16 12:52:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737032010000|2025-01-16 12:53:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737032070000|2025-01-16 12:54:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737032080000|2025-01-16 12:54:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737032090000|2025-01-16 12:54:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737032100000|2025-01-16 12:55:00|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1737032130000|2025-01-16 12:55:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737032150000|2025-01-16 12:55:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737032240000|2025-01-16 12:57:20|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737032260000|2025-01-16 12:57:40|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1737032270000|2025-01-16 12:57:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737032280000|2025-01-16 12:58:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737032290000|2025-01-16 12:58:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737032380000|2025-01-16 12:59:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737032400000|2025-01-16 13:00:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737032440000|2025-01-16 13:00:40|38.42|38.42|38.34|38.34|38.42|38.42|38.34|38.34|0
1737032450000|2025-01-16 13:00:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737032490000|2025-01-16 13:01:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737032500000|2025-01-16 13:01:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737032580000|2025-01-16 13:03:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737032590000|2025-01-16 13:03:10|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1737032680000|2025-01-16 13:04:40|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1737032710000|2025-01-16 13:05:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737032720000|2025-01-16 13:05:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737032780000|2025-01-16 13:06:20|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737032790000|2025-01-16 13:06:30|38.27|38.27|38.23|38.23|38.27|38.27|38.23|38.23|0
1737032800000|2025-01-16 13:06:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737032820000|2025-01-16 13:07:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737032830000|2025-01-16 13:07:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737032840000|2025-01-16 13:07:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737032880000|2025-01-16 13:08:00|38.21|38.21|38.17|38.17|38.21|38.21|38.17|38.17|0
1737032890000|2025-01-16 13:08:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737032920000|2025-01-16 13:08:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737032930000|2025-01-16 13:08:50|38.17|38.17|38.1|38.1|38.17|38.17|38.1|38.1|0
1737032940000|2025-01-16 13:09:00|38.09|38.09|38.09|38.09|38.09|38.09|38.09|38.09|0
1737032960000|2025-01-16 13:09:20|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737032970000|2025-01-16 13:09:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737032980000|2025-01-16 13:09:40|38.16|38.16|38.25|38.25|38.25|38.25|38.16|38.16|0
1737033100000|2025-01-16 13:11:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737033140000|2025-01-16 13:12:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737033150000|2025-01-16 13:12:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737033160000|2025-01-16 13:12:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737033190000|2025-01-16 13:13:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737033200000|2025-01-16 13:13:20|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737033210000|2025-01-16 13:13:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737033250000|2025-01-16 13:14:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737033280000|2025-01-16 13:14:40|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737033340000|2025-01-16 13:15:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737033350000|2025-01-16 13:15:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737033370000|2025-01-16 13:16:10|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737033440000|2025-01-16 13:17:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737033450000|2025-01-16 13:17:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737033490000|2025-01-16 13:18:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737033520000|2025-01-16 13:18:40|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737033570000|2025-01-16 13:19:30|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1737033660000|2025-01-16 13:21:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737033730000|2025-01-16 13:22:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737033740000|2025-01-16 13:22:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737033770000|2025-01-16 13:22:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737033790000|2025-01-16 13:23:10|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737033800000|2025-01-16 13:23:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737033840000|2025-01-16 13:24:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737033870000|2025-01-16 13:24:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737033880000|2025-01-16 13:24:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737033910000|2025-01-16 13:25:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737033930000|2025-01-16 13:25:30|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737033940000|2025-01-16 13:25:40|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1737033980000|2025-01-16 13:26:20|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737034010000|2025-01-16 13:26:50|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1737034090000|2025-01-16 13:28:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034140000|2025-01-16 13:29:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737034190000|2025-01-16 13:29:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737034220000|2025-01-16 13:30:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034230000|2025-01-16 13:30:30|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1737034280000|2025-01-16 13:31:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034310000|2025-01-16 13:31:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737034340000|2025-01-16 13:32:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034370000|2025-01-16 13:32:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737034380000|2025-01-16 13:33:00|38.24|38.24|38.27|38.27|38.27|38.27|38.24|38.24|0
1737034460000|2025-01-16 13:34:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737034480000|2025-01-16 13:34:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034510000|2025-01-16 13:35:10|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1737034530000|2025-01-16 13:35:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737034550000|2025-01-16 13:35:50|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737034560000|2025-01-16 13:36:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737034570000|2025-01-16 13:36:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737034580000|2025-01-16 13:36:20|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737034590000|2025-01-16 13:36:30|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1737034600000|2025-01-16 13:36:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737034620000|2025-01-16 13:37:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737034640000|2025-01-16 13:37:20|38.18|38.18|38.16|38.16|38.18|38.18|38.16|38.16|0
1737034670000|2025-01-16 13:37:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737034680000|2025-01-16 13:38:00|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737034690000|2025-01-16 13:38:10|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737034720000|2025-01-16 13:38:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737034730000|2025-01-16 13:38:50|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737034740000|2025-01-16 13:39:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737034760000|2025-01-16 13:39:20|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737034950000|2025-01-16 13:42:30|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737035040000|2025-01-16 13:44:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737035060000|2025-01-16 13:44:20|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737035070000|2025-01-16 13:44:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737035230000|2025-01-16 13:47:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737035250000|2025-01-16 13:47:30|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1737035310000|2025-01-16 13:48:30|38.24|38.24|38.27|38.27|38.27|38.27|38.24|38.24|0
1737035320000|2025-01-16 13:48:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737035380000|2025-01-16 13:49:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737035530000|2025-01-16 13:52:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737035570000|2025-01-16 13:52:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737035600000|2025-01-16 13:53:20|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737035690000|2025-01-16 13:54:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737035710000|2025-01-16 13:55:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737035750000|2025-01-16 13:55:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737035760000|2025-01-16 13:56:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737035780000|2025-01-16 13:56:20|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737035790000|2025-01-16 13:56:30|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1737035820000|2025-01-16 13:57:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737035860000|2025-01-16 13:57:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737035870000|2025-01-16 13:57:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737035880000|2025-01-16 13:58:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737035910000|2025-01-16 13:58:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737035980000|2025-01-16 13:59:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737036040000|2025-01-16 14:00:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737036090000|2025-01-16 14:01:30|38.38|38.38|38.36|38.36|38.38|38.38|38.36|38.36|0
1737036100000|2025-01-16 14:01:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737036130000|2025-01-16 14:02:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737036140000|2025-01-16 14:02:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737036180000|2025-01-16 14:03:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737036190000|2025-01-16 14:03:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737036210000|2025-01-16 14:03:30|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1737036220000|2025-01-16 14:03:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737036240000|2025-01-16 14:04:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737036260000|2025-01-16 14:04:20|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737036280000|2025-01-16 14:04:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737036300000|2025-01-16 14:05:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737036320000|2025-01-16 14:05:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737036330000|2025-01-16 14:05:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737036340000|2025-01-16 14:05:40|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1737036370000|2025-01-16 14:06:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737036400000|2025-01-16 14:06:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737036460000|2025-01-16 14:07:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737036490000|2025-01-16 14:08:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1737036500000|2025-01-16 14:08:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737036570000|2025-01-16 14:09:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737036590000|2025-01-16 14:09:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737036620000|2025-01-16 14:10:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737036650000|2025-01-16 14:10:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737036660000|2025-01-16 14:11:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737036710000|2025-01-16 14:11:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737036720000|2025-01-16 14:12:00|38.29|38.29|38.27|38.27|38.29|38.29|38.27|38.27|0
1737036770000|2025-01-16 14:12:50|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1737036780000|2025-01-16 14:13:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737036820000|2025-01-16 14:13:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737036870000|2025-01-16 14:14:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737036900000|2025-01-16 14:15:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737036910000|2025-01-16 14:15:10|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737036940000|2025-01-16 14:15:40|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737036950000|2025-01-16 14:15:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737037000000|2025-01-16 14:16:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737037040000|2025-01-16 14:17:20|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1737037050000|2025-01-16 14:17:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737037060000|2025-01-16 14:17:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737037090000|2025-01-16 14:18:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737037150000|2025-01-16 14:19:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737037160000|2025-01-16 14:19:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737037180000|2025-01-16 14:19:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737037230000|2025-01-16 14:20:30|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737037280000|2025-01-16 14:21:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737037330000|2025-01-16 14:22:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737037410000|2025-01-16 14:23:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737037430000|2025-01-16 14:23:50|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737037440000|2025-01-16 14:24:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737037470000|2025-01-16 14:24:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737037480000|2025-01-16 14:24:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737037490000|2025-01-16 14:24:50|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737037520000|2025-01-16 14:25:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737037540000|2025-01-16 14:25:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737037560000|2025-01-16 14:26:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737037610000|2025-01-16 14:26:50|38.38|38.38|38.36|38.36|38.38|38.38|38.36|38.36|0
1737037660000|2025-01-16 14:27:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737037680000|2025-01-16 14:28:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737037690000|2025-01-16 14:28:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737037700000|2025-01-16 14:28:20|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737037710000|2025-01-16 14:28:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737037730000|2025-01-16 14:28:50|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1737037760000|2025-01-16 14:29:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737037770000|2025-01-16 14:29:30|38.12|38.12|38.2|38.2|38.2|38.2|38.12|38.12|0
1737037790000|2025-01-16 14:29:50|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737037800000|2025-01-16 14:30:00|37.89|37.89|37.91|37.91|37.91|37.91|37.89|37.89|0
1737037810000|2025-01-16 14:30:10|37.98|37.98|38.01|38.01|38.01|38.01|37.98|37.98|0
1737037820000|2025-01-16 14:30:20|38.03|38.03|37.99|37.99|38.03|38.03|37.99|37.99|0
1737037830000|2025-01-16 14:30:30|38.02|38.02|38.03|38.03|38.03|38.03|38.02|38.02|0
1737037840000|2025-01-16 14:30:40|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1737037850000|2025-01-16 14:30:50|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1737037860000|2025-01-16 14:31:00|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1737037870000|2025-01-16 14:31:10|38.21|38.21|38.18|38.18|38.21|38.21|38.18|38.18|0
1737037880000|2025-01-16 14:31:20|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1737037890000|2025-01-16 14:31:30|38.27|38.27|38.32|38.32|38.32|38.32|38.27|38.27|0
1737037900000|2025-01-16 14:31:40|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1737037910000|2025-01-16 14:31:50|38.27|38.27|38.36|38.36|38.36|38.36|38.27|38.27|0
1737037920000|2025-01-16 14:32:00|38.27|38.27|38.23|38.23|38.27|38.27|38.23|38.23|0
1737037930000|2025-01-16 14:32:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737037940000|2025-01-16 14:32:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737037950000|2025-01-16 14:32:30|38.26|38.26|38.23|38.23|38.26|38.26|38.23|38.23|0
1737037960000|2025-01-16 14:32:40|38.26|38.26|38.35|38.35|38.35|38.35|38.26|38.26|0
1737037970000|2025-01-16 14:32:50|38.27|38.27|38.23|38.23|38.27|38.27|38.23|38.23|0
1737037980000|2025-01-16 14:33:00|38.22|38.22|38.38|38.38|38.38|38.38|38.22|38.22|0
1737037990000|2025-01-16 14:33:10|38.4|38.4|38.42|38.42|38.42|38.42|38.4|38.4|0
1737038000000|2025-01-16 14:33:20|38.43|38.43|38.45|38.45|38.45|38.45|38.43|38.43|0
1737038010000|2025-01-16 14:33:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737038020000|2025-01-16 14:33:40|38.51|38.51|38.55|38.55|38.55|38.55|38.51|38.51|0
1737038030000|2025-01-16 14:33:50|38.5|38.5|38.46|38.46|38.5|38.5|38.46|38.46|0
1737038040000|2025-01-16 14:34:00|38.52|38.52|38.5|38.5|38.52|38.52|38.5|38.5|0
1737038050000|2025-01-16 14:34:10|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737038060000|2025-01-16 14:34:20|38.5|38.5|38.51|38.51|38.51|38.51|38.5|38.5|0
1737038070000|2025-01-16 14:34:30|38.47|38.47|38.52|38.52|38.52|38.52|38.47|38.47|0
1737038080000|2025-01-16 14:34:40|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737038090000|2025-01-16 14:34:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737038100000|2025-01-16 14:35:00|38.52|38.52|38.56|38.56|38.56|38.56|38.52|38.52|0
1737038110000|2025-01-16 14:35:10|38.51|38.51|38.52|38.52|38.52|38.52|38.51|38.51|0
1737038120000|2025-01-16 14:35:20|38.54|38.54|38.52|38.52|38.54|38.54|38.52|38.52|0
1737038130000|2025-01-16 14:35:30|38.53|38.53|38.48|38.48|38.53|38.53|38.48|38.48|0
1737038140000|2025-01-16 14:35:40|38.5|38.5|38.42|38.42|38.5|38.5|38.42|38.42|0
1737038150000|2025-01-16 14:35:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737038160000|2025-01-16 14:36:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737038170000|2025-01-16 14:36:10|38.46|38.46|38.53|38.53|38.53|38.53|38.46|38.46|0
1737038180000|2025-01-16 14:36:20|38.55|38.55|38.51|38.51|38.55|38.55|38.51|38.51|0
1737038190000|2025-01-16 14:36:30|38.58|38.58|38.6|38.6|38.6|38.6|38.58|38.58|0
1737038200000|2025-01-16 14:36:40|38.63|38.63|38.66|38.66|38.66|38.66|38.63|38.63|0
1737038210000|2025-01-16 14:36:50|38.61|38.61|38.57|38.57|38.61|38.61|38.57|38.57|0
1737038220000|2025-01-16 14:37:00|38.59|38.59|38.65|38.65|38.65|38.65|38.59|38.59|0
1737038230000|2025-01-16 14:37:10|38.6|38.6|38.61|38.61|38.61|38.61|38.6|38.6|0
1737038240000|2025-01-16 14:37:20|38.62|38.62|38.68|38.68|38.68|38.68|38.62|38.62|0
1737038250000|2025-01-16 14:37:30|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737038260000|2025-01-16 14:37:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737038280000|2025-01-16 14:38:00|38.51|38.51|38.58|38.58|38.58|38.58|38.51|38.51|0
1737038290000|2025-01-16 14:38:10|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1737038300000|2025-01-16 14:38:20|38.65|38.65|38.54|38.54|38.65|38.65|38.54|38.54|0
1737038310000|2025-01-16 14:38:30|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1737038320000|2025-01-16 14:38:40|38.5|38.5|38.49|38.49|38.5|38.5|38.49|38.49|0
1737038330000|2025-01-16 14:38:50|38.47|38.47|38.42|38.42|38.47|38.47|38.42|38.42|0
1737038340000|2025-01-16 14:39:00|38.44|38.44|38.47|38.47|38.47|38.47|38.44|38.44|0
1737038350000|2025-01-16 14:39:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737038360000|2025-01-16 14:39:20|38.47|38.47|38.48|38.48|38.48|38.48|38.47|38.47|0
1737038370000|2025-01-16 14:39:30|38.54|38.54|38.49|38.49|38.54|38.54|38.49|38.49|0
1737038380000|2025-01-16 14:39:40|38.52|38.52|38.57|38.57|38.57|38.57|38.52|38.52|0
1737038390000|2025-01-16 14:39:50|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1737038400000|2025-01-16 14:40:00|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1737038410000|2025-01-16 14:40:10|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737038420000|2025-01-16 14:40:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737038430000|2025-01-16 14:40:30|38.58|38.58|38.6|38.6|38.6|38.6|38.58|38.58|0
1737038440000|2025-01-16 14:40:40|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1737038450000|2025-01-16 14:40:50|38.59|38.59|38.65|38.65|38.65|38.65|38.59|38.59|0
1737038460000|2025-01-16 14:41:00|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737038470000|2025-01-16 14:41:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737038480000|2025-01-16 14:41:20|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1737038490000|2025-01-16 14:41:30|38.68|38.68|38.61|38.61|38.68|38.68|38.61|38.61|0
1737038500000|2025-01-16 14:41:40|38.64|38.64|38.61|38.61|38.64|38.64|38.61|38.61|0
1737038510000|2025-01-16 14:41:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737038520000|2025-01-16 14:42:00|38.57|38.57|38.54|38.54|38.57|38.57|38.54|38.54|0
1737038530000|2025-01-16 14:42:10|38.53|38.53|38.51|38.51|38.53|38.53|38.51|38.51|0
1737038540000|2025-01-16 14:42:20|38.5|38.5|38.47|38.47|38.5|38.5|38.47|38.47|0
1737038550000|2025-01-16 14:42:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737038560000|2025-01-16 14:42:40|38.4|38.4|38.39|38.39|38.4|38.4|38.39|38.39|0
1737038570000|2025-01-16 14:42:50|38.4|38.4|38.33|38.33|38.4|38.4|38.33|38.33|0
1737038580000|2025-01-16 14:43:00|38.34|38.34|38.28|38.28|38.34|38.34|38.28|38.28|0
1737038590000|2025-01-16 14:43:10|38.25|38.25|38.23|38.23|38.25|38.25|38.23|38.23|0
1737038610000|2025-01-16 14:43:30|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1737038620000|2025-01-16 14:43:40|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1737038640000|2025-01-16 14:44:00|38.11|38.11|38.17|38.17|38.17|38.17|38.11|38.11|0
1737038650000|2025-01-16 14:44:10|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1737038660000|2025-01-16 14:44:20|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1737038670000|2025-01-16 14:44:30|38.15|38.15|38.17|38.17|38.17|38.17|38.15|38.15|0
1737038680000|2025-01-16 14:44:40|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1737038690000|2025-01-16 14:44:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737038700000|2025-01-16 14:45:00|38.18|38.18|38.16|38.16|38.18|38.18|38.16|38.16|0
1737038720000|2025-01-16 14:45:20|38.17|38.17|38.13|38.13|38.17|38.17|38.13|38.13|0
1737038730000|2025-01-16 14:45:30|38.14|38.14|38.11|38.11|38.14|38.14|38.11|38.11|0
1737038740000|2025-01-16 14:45:40|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1737038750000|2025-01-16 14:45:50|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1737038760000|2025-01-16 14:46:00|38.06|38.06|38.01|38.01|38.06|38.06|38.01|38.01|0
1737038770000|2025-01-16 14:46:10|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1737038780000|2025-01-16 14:46:20|38|38|38.04|38.04|38.04|38.04|38|38|0
1737038790000|2025-01-16 14:46:30|38|38|38.09|38.09|38.09|38.09|38|38|0
1737038800000|2025-01-16 14:46:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737038810000|2025-01-16 14:46:50|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1737038820000|2025-01-16 14:47:00|38.12|38.12|38.18|38.18|38.18|38.18|38.12|38.12|0
1737038830000|2025-01-16 14:47:10|38.24|38.24|38.19|38.19|38.24|38.24|38.19|38.19|0
1737038840000|2025-01-16 14:47:20|38.2|38.2|38.21|38.21|38.21|38.21|38.2|38.2|0
1737038850000|2025-01-16 14:47:30|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1737038860000|2025-01-16 14:47:40|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1737038870000|2025-01-16 14:47:50|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1737038880000|2025-01-16 14:48:00|38.18|38.18|38.17|38.17|38.18|38.18|38.17|38.17|0
1737038890000|2025-01-16 14:48:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737038900000|2025-01-16 14:48:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737038910000|2025-01-16 14:48:30|38.2|38.2|38.26|38.26|38.26|38.26|38.2|38.2|0
1737038920000|2025-01-16 14:48:40|38.24|38.24|38.2|38.2|38.24|38.24|38.2|38.2|0
1737038930000|2025-01-16 14:48:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737038940000|2025-01-16 14:49:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737038950000|2025-01-16 14:49:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737038970000|2025-01-16 14:49:30|38.22|38.22|38.18|38.18|38.22|38.22|38.18|38.18|0
1737038980000|2025-01-16 14:49:40|38.21|38.21|38.17|38.17|38.21|38.21|38.17|38.17|0
1737038990000|2025-01-16 14:49:50|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737039000000|2025-01-16 14:50:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737039010000|2025-01-16 14:50:10|38.27|38.27|38.24|38.24|38.27|38.27|38.24|38.24|0
1737039020000|2025-01-16 14:50:20|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1737039030000|2025-01-16 14:50:30|38.23|38.23|38.27|38.27|38.27|38.27|38.23|38.23|0
1737039040000|2025-01-16 14:50:40|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737039050000|2025-01-16 14:50:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737039060000|2025-01-16 14:51:00|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1737039070000|2025-01-16 14:51:10|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1737039080000|2025-01-16 14:51:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737039090000|2025-01-16 14:51:30|38.22|38.22|38.23|38.23|38.23|38.23|38.22|38.22|0
1737039100000|2025-01-16 14:51:40|38.26|38.26|38.24|38.24|38.26|38.26|38.24|38.24|0
1737039110000|2025-01-16 14:51:50|38.27|38.27|38.31|38.31|38.31|38.31|38.27|38.27|0
1737039120000|2025-01-16 14:52:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737039130000|2025-01-16 14:52:10|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1737039140000|2025-01-16 14:52:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737039150000|2025-01-16 14:52:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737039160000|2025-01-16 14:52:40|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1737039170000|2025-01-16 14:52:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737039180000|2025-01-16 14:53:00|38.31|38.31|38.33|38.33|38.33|38.33|38.31|38.31|0
1737039190000|2025-01-16 14:53:10|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737039200000|2025-01-16 14:53:20|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1737039210000|2025-01-16 14:53:30|38.29|38.29|38.33|38.33|38.33|38.33|38.29|38.29|0
1737039220000|2025-01-16 14:53:40|38.32|38.32|38.37|38.37|38.37|38.37|38.32|38.32|0
1737039230000|2025-01-16 14:53:50|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1737039240000|2025-01-16 14:54:00|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1737039250000|2025-01-16 14:54:10|38.3|38.3|38.33|38.33|38.33|38.33|38.3|38.3|0
1737039260000|2025-01-16 14:54:20|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1737039270000|2025-01-16 14:54:30|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1737039280000|2025-01-16 14:54:40|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737039290000|2025-01-16 14:54:50|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1737039300000|2025-01-16 14:55:00|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737039310000|2025-01-16 14:55:10|38.25|38.25|38.28|38.28|38.28|38.28|38.25|38.25|0
1737039320000|2025-01-16 14:55:20|38.29|38.29|38.33|38.33|38.33|38.33|38.29|38.29|0
1737039330000|2025-01-16 14:55:30|38.34|38.34|38.37|38.37|38.37|38.37|38.34|38.34|0
1737039340000|2025-01-16 14:55:40|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737039350000|2025-01-16 14:55:50|38.37|38.37|38.34|38.34|38.37|38.37|38.34|38.34|0
1737039360000|2025-01-16 14:56:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737039370000|2025-01-16 14:56:10|38.25|38.25|38.2|38.2|38.25|38.25|38.2|38.2|0
1737039380000|2025-01-16 14:56:20|38.17|38.17|38.22|38.22|38.22|38.22|38.17|38.17|0
1737039390000|2025-01-16 14:56:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737039400000|2025-01-16 14:56:40|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1737039410000|2025-01-16 14:56:50|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1737039420000|2025-01-16 14:57:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737039430000|2025-01-16 14:57:10|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1737039440000|2025-01-16 14:57:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737039450000|2025-01-16 14:57:30|38.16|38.16|38.25|38.25|38.25|38.25|38.16|38.16|0
1737039460000|2025-01-16 14:57:40|38.24|38.24|38.27|38.27|38.27|38.27|38.24|38.24|0
1737039470000|2025-01-16 14:57:50|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737039480000|2025-01-16 14:58:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737039490000|2025-01-16 14:58:10|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1737039500000|2025-01-16 14:58:20|38.18|38.18|38.15|38.15|38.18|38.18|38.15|38.15|0
1737039510000|2025-01-16 14:58:30|38.14|38.14|38.12|38.12|38.14|38.14|38.12|38.12|0
1737039520000|2025-01-16 14:58:40|38.07|38.07|38.06|38.06|38.07|38.07|38.06|38.06|0
1737039540000|2025-01-16 14:59:00|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1737039550000|2025-01-16 14:59:10|37.94|37.94|37.91|37.91|37.94|37.94|37.91|37.91|0
1737039560000|2025-01-16 14:59:20|37.92|37.92|37.96|37.96|37.96|37.96|37.92|37.92|0
1737039570000|2025-01-16 14:59:30|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1737039580000|2025-01-16 14:59:40|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1737039590000|2025-01-16 14:59:50|37.88|37.88|37.9|37.9|37.9|37.9|37.88|37.88|0
1737039600000|2025-01-16 15:00:00|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1737039610000|2025-01-16 15:00:10|37.86|37.86|37.88|37.88|37.88|37.88|37.86|37.86|0
1737039620000|2025-01-16 15:00:20|37.86|37.86|37.89|37.89|37.89|37.89|37.86|37.86|0
1737039630000|2025-01-16 15:00:30|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|0
1737039640000|2025-01-16 15:00:40|37.93|37.93|37.95|37.95|37.95|37.95|37.93|37.93|0
1737039650000|2025-01-16 15:00:50|37.94|37.94|37.91|37.91|37.94|37.94|37.91|37.91|0
1737039660000|2025-01-16 15:01:00|37.92|37.92|37.94|37.94|37.94|37.94|37.92|37.92|0
1737039670000|2025-01-16 15:01:10|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1737039680000|2025-01-16 15:01:20|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1737039690000|2025-01-16 15:01:30|37.85|37.85|37.83|37.83|37.85|37.85|37.83|37.83|0
1737039700000|2025-01-16 15:01:40|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1737039710000|2025-01-16 15:01:50|37.91|37.91|37.9|37.9|37.91|37.91|37.9|37.9|0
1737039720000|2025-01-16 15:02:00|37.87|37.87|37.93|37.93|37.93|37.93|37.87|37.87|0
1737039730000|2025-01-16 15:02:10|37.89|37.89|37.88|37.88|37.89|37.89|37.88|37.88|0
1737039740000|2025-01-16 15:02:20|37.94|37.94|37.92|37.92|37.94|37.94|37.92|37.92|0
1737039750000|2025-01-16 15:02:30|37.96|37.96|38.01|38.01|38.01|38.01|37.96|37.96|0
1737039760000|2025-01-16 15:02:40|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1737039770000|2025-01-16 15:02:50|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1737039780000|2025-01-16 15:03:00|38.06|38.06|38.12|38.12|38.12|38.12|38.06|38.06|0
1737039790000|2025-01-16 15:03:10|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1737039800000|2025-01-16 15:03:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737039810000|2025-01-16 15:03:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737039820000|2025-01-16 15:03:40|38.12|38.12|38.09|38.09|38.12|38.12|38.09|38.09|0
1737039830000|2025-01-16 15:03:50|38.12|38.12|38.09|38.09|38.12|38.12|38.09|38.09|0
1737039840000|2025-01-16 15:04:00|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1737039850000|2025-01-16 15:04:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737039860000|2025-01-16 15:04:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737039870000|2025-01-16 15:04:30|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737039880000|2025-01-16 15:04:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737039890000|2025-01-16 15:04:50|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737039900000|2025-01-16 15:05:00|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737039910000|2025-01-16 15:05:10|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1737039920000|2025-01-16 15:05:20|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1737039930000|2025-01-16 15:05:30|38.13|38.13|38.16|38.16|38.16|38.16|38.13|38.13|0
1737039940000|2025-01-16 15:05:40|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1737039950000|2025-01-16 15:05:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737039960000|2025-01-16 15:06:00|38.13|38.13|38.12|38.12|38.13|38.13|38.12|38.12|0
1737039970000|2025-01-16 15:06:10|38.14|38.14|38.12|38.12|38.14|38.14|38.12|38.12|0
1737039980000|2025-01-16 15:06:20|38.17|38.17|38.13|38.13|38.17|38.17|38.13|38.13|0
1737039990000|2025-01-16 15:06:30|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1737040000000|2025-01-16 15:06:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737040010000|2025-01-16 15:06:50|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1737040020000|2025-01-16 15:07:00|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1737040040000|2025-01-16 15:07:20|38.23|38.23|38.2|38.2|38.23|38.23|38.2|38.2|0
1737040060000|2025-01-16 15:07:40|38.23|38.23|38.26|38.26|38.26|38.26|38.23|38.23|0
1737040070000|2025-01-16 15:07:50|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737040080000|2025-01-16 15:08:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737040090000|2025-01-16 15:08:10|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1737040100000|2025-01-16 15:08:20|38.43|38.43|38.42|38.42|38.43|38.43|38.42|38.42|0
1737040110000|2025-01-16 15:08:30|38.43|38.43|38.4|38.4|38.43|38.43|38.4|38.4|0
1737040120000|2025-01-16 15:08:40|38.37|38.37|38.39|38.39|38.39|38.39|38.37|38.37|0
1737040130000|2025-01-16 15:08:50|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1737040140000|2025-01-16 15:09:00|38.41|38.41|38.39|38.39|38.41|38.41|38.39|38.39|0
1737040150000|2025-01-16 15:09:10|38.34|38.34|38.37|38.37|38.37|38.37|38.34|38.34|0
1737040160000|2025-01-16 15:09:20|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1737040170000|2025-01-16 15:09:30|38.41|38.41|38.38|38.38|38.41|38.41|38.38|38.38|0
1737040180000|2025-01-16 15:09:40|38.36|38.36|38.38|38.38|38.38|38.38|38.36|38.36|0
1737040190000|2025-01-16 15:09:50|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1737040200000|2025-01-16 15:10:00|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1737040210000|2025-01-16 15:10:10|38.39|38.39|38.47|38.47|38.47|38.47|38.39|38.39|0
1737040230000|2025-01-16 15:10:30|38.5|38.5|38.49|38.49|38.5|38.5|38.49|38.49|0
1737040240000|2025-01-16 15:10:40|38.47|38.47|38.46|38.46|38.47|38.47|38.46|38.46|0
1737040250000|2025-01-16 15:10:50|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737040260000|2025-01-16 15:11:00|38.43|38.43|38.42|38.42|38.43|38.43|38.42|38.42|0
1737040270000|2025-01-16 15:11:10|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737040280000|2025-01-16 15:11:20|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737040290000|2025-01-16 15:11:30|38.44|38.44|38.43|38.43|38.44|38.44|38.43|38.43|0
1737040300000|2025-01-16 15:11:40|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1737040310000|2025-01-16 15:11:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737040320000|2025-01-16 15:12:00|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1737040330000|2025-01-16 15:12:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1737040340000|2025-01-16 15:12:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737040350000|2025-01-16 15:12:30|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1737040360000|2025-01-16 15:12:40|38.26|38.26|38.24|38.24|38.26|38.26|38.24|38.24|0
1737040370000|2025-01-16 15:12:50|38.23|38.23|38.21|38.21|38.23|38.23|38.21|38.21|0
1737040380000|2025-01-16 15:13:00|38.24|38.24|38.23|38.23|38.24|38.24|38.23|38.23|0
1737040390000|2025-01-16 15:13:10|38.25|38.25|38.2|38.2|38.25|38.25|38.2|38.2|0
1737040400000|2025-01-16 15:13:20|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1737040410000|2025-01-16 15:13:30|38.16|38.16|38.12|38.12|38.16|38.16|38.12|38.12|0
1737040420000|2025-01-16 15:13:40|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1737040430000|2025-01-16 15:13:50|38.14|38.14|38.16|38.16|38.16|38.16|38.14|38.14|0
1737040440000|2025-01-16 15:14:00|38.13|38.13|38.16|38.16|38.16|38.16|38.13|38.13|0
1737040450000|2025-01-16 15:14:10|38.12|38.12|38.14|38.14|38.14|38.14|38.12|38.12|0
1737040460000|2025-01-16 15:14:20|38.15|38.15|38.12|38.12|38.15|38.15|38.12|38.12|0
1737040480000|2025-01-16 15:14:40|38.1|38.1|38.1|38.1|38.1|38.1|38.1|38.1|0
1737040490000|2025-01-16 15:14:50|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1737040500000|2025-01-16 15:15:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737040510000|2025-01-16 15:15:10|38.11|38.11|38.16|38.16|38.16|38.16|38.11|38.11|0
1737040520000|2025-01-16 15:15:20|38.19|38.19|38.27|38.27|38.27|38.27|38.19|38.19|0
1737040530000|2025-01-16 15:15:30|38.28|38.28|38.32|38.32|38.32|38.32|38.28|38.28|0
1737040540000|2025-01-16 15:15:40|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1737040550000|2025-01-16 15:15:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737040570000|2025-01-16 15:16:10|38.23|38.23|38.24|38.24|38.24|38.24|38.23|38.23|0
1737040580000|2025-01-16 15:16:20|38.22|38.22|38.21|38.21|38.22|38.22|38.21|38.21|0
1737040590000|2025-01-16 15:16:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737040600000|2025-01-16 15:16:40|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737040610000|2025-01-16 15:16:50|38.2|38.2|38.22|38.22|38.22|38.22|38.2|38.2|0
1737040620000|2025-01-16 15:17:00|38.25|38.25|38.3|38.3|38.3|38.3|38.25|38.25|0
1737040630000|2025-01-16 15:17:10|38.31|38.31|38.35|38.35|38.35|38.35|38.31|38.31|0
1737040640000|2025-01-16 15:17:20|38.33|38.33|38.37|38.37|38.37|38.37|38.33|38.33|0
1737040650000|2025-01-16 15:17:30|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1737040660000|2025-01-16 15:17:40|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1737040670000|2025-01-16 15:17:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737040680000|2025-01-16 15:18:00|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1737040690000|2025-01-16 15:18:10|38.37|38.37|38.39|38.39|38.39|38.39|38.37|38.37|0
1737040700000|2025-01-16 15:18:20|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1737040710000|2025-01-16 15:18:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737040720000|2025-01-16 15:18:40|38.4|38.4|38.43|38.43|38.43|38.43|38.4|38.4|0
1737040730000|2025-01-16 15:18:50|38.45|38.45|38.43|38.43|38.45|38.45|38.43|38.43|0
1737040750000|2025-01-16 15:19:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737040760000|2025-01-16 15:19:20|38.41|38.41|38.34|38.34|38.41|38.41|38.34|38.34|0
1737040770000|2025-01-16 15:19:30|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1737040780000|2025-01-16 15:19:40|38.38|38.38|38.41|38.41|38.41|38.41|38.38|38.38|0
1737040790000|2025-01-16 15:19:50|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1737040800000|2025-01-16 15:20:00|38.42|38.42|38.44|38.44|38.44|38.44|38.42|38.42|0
1737040810000|2025-01-16 15:20:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737040820000|2025-01-16 15:20:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737040830000|2025-01-16 15:20:30|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1737040840000|2025-01-16 15:20:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737040850000|2025-01-16 15:20:50|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1737040860000|2025-01-16 15:21:00|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737040870000|2025-01-16 15:21:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737040880000|2025-01-16 15:21:20|38.39|38.39|38.38|38.38|38.39|38.39|38.38|38.38|0
1737040890000|2025-01-16 15:21:30|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1737040900000|2025-01-16 15:21:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737040910000|2025-01-16 15:21:50|38.35|38.35|38.37|38.37|38.37|38.37|38.35|38.35|0
1737040920000|2025-01-16 15:22:00|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737040940000|2025-01-16 15:22:20|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1737040950000|2025-01-16 15:22:30|38.37|38.37|38.35|38.35|38.37|38.37|38.35|38.35|0
1737040960000|2025-01-16 15:22:40|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1737040980000|2025-01-16 15:23:00|38.33|38.33|38.35|38.35|38.35|38.35|38.33|38.33|0
1737041000000|2025-01-16 15:23:20|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1737041020000|2025-01-16 15:23:40|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737041030000|2025-01-16 15:23:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737041040000|2025-01-16 15:24:00|38.37|38.37|38.32|38.32|38.37|38.37|38.32|38.32|0
1737041050000|2025-01-16 15:24:10|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1737041070000|2025-01-16 15:24:30|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1737041080000|2025-01-16 15:24:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737041100000|2025-01-16 15:25:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041110000|2025-01-16 15:25:10|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737041120000|2025-01-16 15:25:20|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1737041130000|2025-01-16 15:25:30|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1737041140000|2025-01-16 15:25:40|38.17|38.17|38.22|38.22|38.22|38.22|38.17|38.17|0
1737041150000|2025-01-16 15:25:50|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1737041160000|2025-01-16 15:26:00|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1737041170000|2025-01-16 15:26:10|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737041180000|2025-01-16 15:26:20|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737041190000|2025-01-16 15:26:30|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1737041200000|2025-01-16 15:26:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737041210000|2025-01-16 15:26:50|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1737041220000|2025-01-16 15:27:00|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737041230000|2025-01-16 15:27:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737041240000|2025-01-16 15:27:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737041250000|2025-01-16 15:27:30|38.21|38.21|38.18|38.18|38.21|38.21|38.18|38.18|0
1737041260000|2025-01-16 15:27:40|38.19|38.19|38.21|38.21|38.21|38.21|38.19|38.19|0
1737041270000|2025-01-16 15:27:50|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1737041280000|2025-01-16 15:28:00|38.21|38.21|38.23|38.23|38.23|38.23|38.21|38.21|0
1737041290000|2025-01-16 15:28:10|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1737041300000|2025-01-16 15:28:20|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1737041310000|2025-01-16 15:28:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041320000|2025-01-16 15:28:40|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1737041330000|2025-01-16 15:28:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737041340000|2025-01-16 15:29:00|38.29|38.29|38.28|38.28|38.29|38.29|38.28|38.28|0
1737041350000|2025-01-16 15:29:10|38.3|38.3|38.31|38.31|38.31|38.31|38.3|38.3|0
1737041370000|2025-01-16 15:29:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041380000|2025-01-16 15:29:40|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737041390000|2025-01-16 15:29:50|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737041400000|2025-01-16 15:30:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041410000|2025-01-16 15:30:10|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1737041420000|2025-01-16 15:30:20|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1737041430000|2025-01-16 15:30:30|38.35|38.35|38.31|38.31|38.35|38.35|38.31|38.31|0
1737041440000|2025-01-16 15:30:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737041460000|2025-01-16 15:31:00|38.31|38.31|38.27|38.27|38.31|38.31|38.27|38.27|0
1737041470000|2025-01-16 15:31:10|38.3|38.3|38.25|38.25|38.3|38.3|38.25|38.25|0
1737041490000|2025-01-16 15:31:30|38.24|38.24|38.21|38.21|38.24|38.24|38.21|38.21|0
1737041500000|2025-01-16 15:31:40|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1737041510000|2025-01-16 15:31:50|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1737041520000|2025-01-16 15:32:00|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1737041530000|2025-01-16 15:32:10|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1737041540000|2025-01-16 15:32:20|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1737041550000|2025-01-16 15:32:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041570000|2025-01-16 15:32:50|38.28|38.28|38.3|38.3|38.3|38.3|38.28|38.28|0
1737041580000|2025-01-16 15:33:00|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1737041590000|2025-01-16 15:33:10|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737041600000|2025-01-16 15:33:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737041610000|2025-01-16 15:33:30|38.27|38.27|38.29|38.29|38.29|38.29|38.27|38.27|0
1737041620000|2025-01-16 15:33:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041630000|2025-01-16 15:33:50|38.26|38.26|38.21|38.21|38.26|38.26|38.21|38.21|0
1737041640000|2025-01-16 15:34:00|38.16|38.16|38.18|38.18|38.18|38.18|38.16|38.16|0
1737041650000|2025-01-16 15:34:10|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1737041660000|2025-01-16 15:34:20|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1737041670000|2025-01-16 15:34:30|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737041680000|2025-01-16 15:34:40|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1737041690000|2025-01-16 15:34:50|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1737041700000|2025-01-16 15:35:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737041710000|2025-01-16 15:35:10|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1737041720000|2025-01-16 15:35:20|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737041730000|2025-01-16 15:35:30|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1737041740000|2025-01-16 15:35:40|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737041750000|2025-01-16 15:35:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737041760000|2025-01-16 15:36:00|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737041770000|2025-01-16 15:36:10|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1737041780000|2025-01-16 15:36:20|38.09|38.09|38.11|38.11|38.11|38.11|38.09|38.09|0
1737041790000|2025-01-16 15:36:30|38.08|38.08|38.09|38.09|38.09|38.09|38.08|38.08|0
1737041800000|2025-01-16 15:36:40|38.08|38.08|38.07|38.07|38.08|38.08|38.07|38.07|0
1737041810000|2025-01-16 15:36:50|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1737041820000|2025-01-16 15:37:00|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1737041830000|2025-01-16 15:37:10|38.07|38.07|38.11|38.11|38.11|38.11|38.07|38.07|0
1737041840000|2025-01-16 15:37:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737041850000|2025-01-16 15:37:30|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737041860000|2025-01-16 15:37:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737041870000|2025-01-16 15:37:50|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1737041880000|2025-01-16 15:38:00|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737041890000|2025-01-16 15:38:10|38.21|38.21|38.25|38.25|38.25|38.25|38.21|38.21|0
1737041900000|2025-01-16 15:38:20|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737041910000|2025-01-16 15:38:30|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1737041920000|2025-01-16 15:38:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737041930000|2025-01-16 15:38:50|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737041940000|2025-01-16 15:39:00|38.26|38.26|38.28|38.28|38.28|38.28|38.26|38.26|0
1737041950000|2025-01-16 15:39:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737041960000|2025-01-16 15:39:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737041970000|2025-01-16 15:39:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737041980000|2025-01-16 15:39:40|38.28|38.28|38.34|38.34|38.34|38.34|38.28|38.28|0
1737041990000|2025-01-16 15:39:50|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737042000000|2025-01-16 15:40:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737042010000|2025-01-16 15:40:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737042020000|2025-01-16 15:40:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737042030000|2025-01-16 15:40:30|38.22|38.22|38.25|38.25|38.25|38.25|38.22|38.22|0
1737042040000|2025-01-16 15:40:40|38.26|38.26|38.24|38.24|38.26|38.26|38.24|38.24|0
1737042050000|2025-01-16 15:40:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737042060000|2025-01-16 15:41:00|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1737042070000|2025-01-16 15:41:10|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1737042080000|2025-01-16 15:41:20|38.2|38.2|38.17|38.17|38.2|38.2|38.17|38.17|0
1737042100000|2025-01-16 15:41:40|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737042110000|2025-01-16 15:41:50|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1737042120000|2025-01-16 15:42:00|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1737042140000|2025-01-16 15:42:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737042150000|2025-01-16 15:42:30|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1737042160000|2025-01-16 15:42:40|38.16|38.16|38.14|38.14|38.16|38.16|38.14|38.14|0
1737042170000|2025-01-16 15:42:50|38.13|38.13|38.07|38.07|38.13|38.13|38.07|38.07|0
1737042180000|2025-01-16 15:43:00|38.08|38.08|38.12|38.12|38.12|38.12|38.08|38.08|0
1737042210000|2025-01-16 15:43:30|38.14|38.14|38.17|38.17|38.17|38.17|38.14|38.14|0
1737042220000|2025-01-16 15:43:40|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1737042230000|2025-01-16 15:43:50|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1737042250000|2025-01-16 15:44:10|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737042260000|2025-01-16 15:44:20|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1737042270000|2025-01-16 15:44:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737042280000|2025-01-16 15:44:40|38.18|38.18|38.19|38.19|38.19|38.19|38.18|38.18|0
1737042290000|2025-01-16 15:44:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737042300000|2025-01-16 15:45:00|38.22|38.22|38.17|38.17|38.22|38.22|38.17|38.17|0
1737042310000|2025-01-16 15:45:10|38.19|38.19|38.2|38.2|38.2|38.2|38.19|38.19|0
1737042320000|2025-01-16 15:45:20|38.21|38.21|38.24|38.24|38.24|38.24|38.21|38.21|0
1737042330000|2025-01-16 15:45:30|38.26|38.26|38.27|38.27|38.27|38.27|38.26|38.26|0
1737042340000|2025-01-16 15:45:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737042350000|2025-01-16 15:45:50|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737042360000|2025-01-16 15:46:00|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737042370000|2025-01-16 15:46:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737042390000|2025-01-16 15:46:30|38.22|38.22|38.18|38.18|38.22|38.22|38.18|38.18|0
1737042400000|2025-01-16 15:46:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737042410000|2025-01-16 15:46:50|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737042420000|2025-01-16 15:47:00|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737042430000|2025-01-16 15:47:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1737042440000|2025-01-16 15:47:20|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1737042460000|2025-01-16 15:47:40|38.18|38.18|38.2|38.2|38.2|38.2|38.18|38.18|0
1737042470000|2025-01-16 15:47:50|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737042480000|2025-01-16 15:48:00|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737042490000|2025-01-16 15:48:10|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1737042500000|2025-01-16 15:48:20|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1737042510000|2025-01-16 15:48:30|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.13|0
1737042520000|2025-01-16 15:48:40|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1737042530000|2025-01-16 15:48:50|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1737042540000|2025-01-16 15:49:00|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1737042550000|2025-01-16 15:49:10|38.16|38.16|38.17|38.17|38.17|38.17|38.16|38.16|0
1737042560000|2025-01-16 15:49:20|38.19|38.19|38.17|38.17|38.19|38.19|38.17|38.17|0
1737042570000|2025-01-16 15:49:30|38.19|38.19|38.21|38.21|38.21|38.21|38.19|38.19|0
1737042580000|2025-01-16 15:49:40|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1737042590000|2025-01-16 15:49:50|38.23|38.23|38.22|38.22|38.23|38.23|38.22|38.22|0
1737042600000|2025-01-16 15:50:00|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1737042610000|2025-01-16 15:50:10|38.26|38.26|38.25|38.25|38.26|38.26|38.25|38.25|0
1737042620000|2025-01-16 15:50:20|38.24|38.24|38.27|38.27|38.27|38.27|38.24|38.24|0
1737042630000|2025-01-16 15:50:30|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737042640000|2025-01-16 15:50:40|38.27|38.27|38.28|38.28|38.28|38.28|38.27|38.27|0
1737042650000|2025-01-16 15:50:50|38.32|38.32|38.3|38.3|38.32|38.32|38.3|38.3|0
1737042660000|2025-01-16 15:51:00|38.33|38.33|38.3|38.3|38.33|38.33|38.3|38.3|0
1737042670000|2025-01-16 15:51:10|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1737042680000|2025-01-16 15:51:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737042690000|2025-01-16 15:51:30|38.28|38.28|38.25|38.25|38.28|38.28|38.25|38.25|0
1737042700000|2025-01-16 15:51:40|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737042720000|2025-01-16 15:52:00|38.28|38.28|38.29|38.29|38.29|38.29|38.28|38.28|0
1737042730000|2025-01-16 15:52:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737042740000|2025-01-16 15:52:20|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1737042750000|2025-01-16 15:52:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737042760000|2025-01-16 15:52:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737042770000|2025-01-16 15:52:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737042780000|2025-01-16 15:53:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737042790000|2025-01-16 15:53:10|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737042800000|2025-01-16 15:53:20|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1737042810000|2025-01-16 15:53:30|38.34|38.34|38.36|38.36|38.36|38.36|38.34|38.34|0
1737042830000|2025-01-16 15:53:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737042840000|2025-01-16 15:54:00|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1737042850000|2025-01-16 15:54:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737042860000|2025-01-16 15:54:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737042870000|2025-01-16 15:54:30|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1737042890000|2025-01-16 15:54:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737042900000|2025-01-16 15:55:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737042910000|2025-01-16 15:55:10|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1737042920000|2025-01-16 15:55:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737042930000|2025-01-16 15:55:30|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1737042940000|2025-01-16 15:55:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737042950000|2025-01-16 15:55:50|38.43|38.43|38.44|38.44|38.44|38.44|38.43|38.43|0
1737042960000|2025-01-16 15:56:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737042970000|2025-01-16 15:56:10|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1737042980000|2025-01-16 15:56:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737043000000|2025-01-16 15:56:40|38.47|38.47|38.46|38.46|38.47|38.47|38.46|38.46|0
1737043010000|2025-01-16 15:56:50|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737043020000|2025-01-16 15:57:00|38.42|38.42|38.45|38.45|38.45|38.45|38.42|38.42|0
1737043040000|2025-01-16 15:57:20|38.46|38.46|38.47|38.47|38.47|38.47|38.46|38.46|0
1737043060000|2025-01-16 15:57:40|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1737043070000|2025-01-16 15:57:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737043080000|2025-01-16 15:58:00|38.51|38.51|38.48|38.48|38.51|38.51|38.48|38.48|0
1737043090000|2025-01-16 15:58:10|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1737043100000|2025-01-16 15:58:20|38.49|38.49|38.48|38.48|38.49|38.49|38.48|38.48|0
1737043110000|2025-01-16 15:58:30|38.49|38.49|38.48|38.48|38.49|38.49|38.48|38.48|0
1737043120000|2025-01-16 15:58:40|38.49|38.49|38.52|38.52|38.52|38.52|38.49|38.49|0
1737043130000|2025-01-16 15:58:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737043140000|2025-01-16 15:59:00|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1737043150000|2025-01-16 15:59:10|38.56|38.56|38.58|38.58|38.58|38.58|38.56|38.56|0
1737043160000|2025-01-16 15:59:20|38.59|38.59|38.63|38.63|38.63|38.63|38.59|38.59|0
1737043170000|2025-01-16 15:59:30|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737043190000|2025-01-16 15:59:50|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
1737043200000|2025-01-16 16:00:00|38.63|38.63|38.6|38.6|38.63|38.63|38.6|38.6|0
1737043210000|2025-01-16 16:00:10|38.61|38.61|38.64|38.64|38.64|38.64|38.61|38.61|0
1737043230000|2025-01-16 16:00:30|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737043240000|2025-01-16 16:00:40|38.66|38.66|38.68|38.68|38.68|38.68|38.66|38.66|0
1737043250000|2025-01-16 16:00:50|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1737043260000|2025-01-16 16:01:00|38.61|38.61|38.62|38.62|38.62|38.62|38.61|38.61|0
1737043270000|2025-01-16 16:01:10|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1737043280000|2025-01-16 16:01:20|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737043290000|2025-01-16 16:01:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737043300000|2025-01-16 16:01:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737043310000|2025-01-16 16:01:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737043320000|2025-01-16 16:02:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737043330000|2025-01-16 16:02:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737043340000|2025-01-16 16:02:20|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737043360000|2025-01-16 16:02:40|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737043380000|2025-01-16 16:03:00|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737043390000|2025-01-16 16:03:10|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737043400000|2025-01-16 16:03:20|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737043410000|2025-01-16 16:03:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737043420000|2025-01-16 16:03:40|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737043430000|2025-01-16 16:03:50|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737043440000|2025-01-16 16:04:00|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737043450000|2025-01-16 16:04:10|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737043470000|2025-01-16 16:04:30|38.82|38.82|38.84|38.84|38.84|38.84|38.82|38.82|0
1737043480000|2025-01-16 16:04:40|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737043490000|2025-01-16 16:04:50|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737043500000|2025-01-16 16:05:00|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737043510000|2025-01-16 16:05:10|38.85|38.85|38.84|38.84|38.85|38.85|38.84|38.84|0
1737043520000|2025-01-16 16:05:20|38.83|38.83|38.8|38.8|38.83|38.83|38.8|38.8|0
1737043540000|2025-01-16 16:05:40|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737043550000|2025-01-16 16:05:50|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737043560000|2025-01-16 16:06:00|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737043570000|2025-01-16 16:06:10|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737043580000|2025-01-16 16:06:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737043590000|2025-01-16 16:06:30|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737043600000|2025-01-16 16:06:40|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1737043610000|2025-01-16 16:06:50|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737043630000|2025-01-16 16:07:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737043640000|2025-01-16 16:07:20|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737043650000|2025-01-16 16:07:30|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1737043660000|2025-01-16 16:07:40|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1737043680000|2025-01-16 16:08:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737043690000|2025-01-16 16:08:10|38.95|38.95|38.94|38.94|38.95|38.95|38.94|38.94|0
1737043700000|2025-01-16 16:08:20|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737043710000|2025-01-16 16:08:30|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737043720000|2025-01-16 16:08:40|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737043730000|2025-01-16 16:08:50|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737043740000|2025-01-16 16:09:00|38.97|38.97|38.99|38.99|38.99|38.99|38.97|38.97|0
1737043750000|2025-01-16 16:09:10|38.98|38.98|38.99|38.99|38.99|38.99|38.98|38.98|0
1737043760000|2025-01-16 16:09:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737043770000|2025-01-16 16:09:30|38.96|38.96|38.97|38.97|38.97|38.97|38.96|38.96|0
1737043780000|2025-01-16 16:09:40|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737043790000|2025-01-16 16:09:50|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737043800000|2025-01-16 16:10:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737043810000|2025-01-16 16:10:10|38.91|38.91|38.9|38.9|38.91|38.91|38.9|38.9|0
1737043820000|2025-01-16 16:10:20|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737043830000|2025-01-16 16:10:30|38.92|38.92|38.95|38.95|38.95|38.95|38.92|38.92|0
1737043840000|2025-01-16 16:10:40|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737043860000|2025-01-16 16:11:00|38.95|38.95|38.94|38.94|38.95|38.95|38.94|38.94|0
1737043870000|2025-01-16 16:11:10|38.95|38.95|38.93|38.93|38.95|38.95|38.93|38.93|0
1737043880000|2025-01-16 16:11:20|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737043890000|2025-01-16 16:11:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737043910000|2025-01-16 16:11:50|38.97|38.97|38.98|38.98|38.98|38.98|38.97|38.97|0
1737043940000|2025-01-16 16:12:20|38.99|38.99|38.98|38.98|38.99|38.99|38.98|38.98|0
1737043950000|2025-01-16 16:12:30|38.99|38.99|39|39|39|39|38.99|38.99|0
1737043960000|2025-01-16 16:12:40|38.98|38.98|38.97|38.97|38.98|38.98|38.97|38.97|0
1737043970000|2025-01-16 16:12:50|38.93|38.93|38.96|38.96|38.96|38.96|38.93|38.93|0
1737043980000|2025-01-16 16:13:00|38.95|38.95|38.94|38.94|38.95|38.95|38.94|38.94|0
1737043990000|2025-01-16 16:13:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737044000000|2025-01-16 16:13:20|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737044010000|2025-01-16 16:13:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737044020000|2025-01-16 16:13:40|38.89|38.89|38.85|38.85|38.89|38.89|38.85|38.85|0
1737044030000|2025-01-16 16:13:50|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737044040000|2025-01-16 16:14:00|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737044050000|2025-01-16 16:14:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737044060000|2025-01-16 16:14:20|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737044070000|2025-01-16 16:14:30|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737044080000|2025-01-16 16:14:40|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737044090000|2025-01-16 16:14:50|38.68|38.68|38.7|38.7|38.7|38.7|38.68|38.68|0
1737044100000|2025-01-16 16:15:00|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737044120000|2025-01-16 16:15:20|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737044130000|2025-01-16 16:15:30|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737044140000|2025-01-16 16:15:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737044150000|2025-01-16 16:15:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737044160000|2025-01-16 16:16:00|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737044170000|2025-01-16 16:16:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737044180000|2025-01-16 16:16:20|38.78|38.78|38.77|38.77|38.78|38.78|38.77|38.77|0
1737044190000|2025-01-16 16:16:30|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737044200000|2025-01-16 16:16:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737044210000|2025-01-16 16:16:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737044230000|2025-01-16 16:17:10|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737044240000|2025-01-16 16:17:20|38.77|38.77|38.74|38.74|38.77|38.77|38.74|38.74|0
1737044250000|2025-01-16 16:17:30|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1737044260000|2025-01-16 16:17:40|38.72|38.72|38.69|38.69|38.72|38.72|38.69|38.69|0
1737044270000|2025-01-16 16:17:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737044280000|2025-01-16 16:18:00|38.7|38.7|38.68|38.68|38.7|38.7|38.68|38.68|0
1737044290000|2025-01-16 16:18:10|38.73|38.73|38.75|38.75|38.75|38.75|38.73|38.73|0
1737044300000|2025-01-16 16:18:20|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737044310000|2025-01-16 16:18:30|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1737044320000|2025-01-16 16:18:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737044340000|2025-01-16 16:19:00|38.83|38.83|38.8|38.8|38.83|38.83|38.8|38.8|0
1737044350000|2025-01-16 16:19:10|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737044360000|2025-01-16 16:19:20|38.84|38.84|38.86|38.86|38.86|38.86|38.84|38.84|0
1737044370000|2025-01-16 16:19:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737044390000|2025-01-16 16:19:50|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737044400000|2025-01-16 16:20:00|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737044410000|2025-01-16 16:20:10|38.83|38.83|38.82|38.82|38.83|38.83|38.82|38.82|0
1737044420000|2025-01-16 16:20:20|38.75|38.75|38.73|38.73|38.75|38.75|38.73|38.73|0
1737044430000|2025-01-16 16:20:30|38.72|38.72|38.75|38.75|38.75|38.75|38.72|38.72|0
1737044440000|2025-01-16 16:20:40|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1737044450000|2025-01-16 16:20:50|38.74|38.74|38.76|38.76|38.76|38.76|38.74|38.74|0
1737044460000|2025-01-16 16:21:00|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737044470000|2025-01-16 16:21:10|38.8|38.8|38.82|38.82|38.82|38.82|38.8|38.8|0
1737044480000|2025-01-16 16:21:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737044490000|2025-01-16 16:21:30|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737044500000|2025-01-16 16:21:40|38.9|38.9|38.88|38.88|38.9|38.9|38.88|38.88|0
1737044510000|2025-01-16 16:21:50|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737044520000|2025-01-16 16:22:00|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737044530000|2025-01-16 16:22:10|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737044540000|2025-01-16 16:22:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737044550000|2025-01-16 16:22:30|38.92|38.92|38.91|38.91|38.92|38.92|38.91|38.91|0
1737044560000|2025-01-16 16:22:40|38.93|38.93|38.92|38.92|38.93|38.93|38.92|38.92|0
1737044570000|2025-01-16 16:22:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737044580000|2025-01-16 16:23:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737044590000|2025-01-16 16:23:10|38.96|38.96|38.98|38.98|38.98|38.98|38.96|38.96|0
1737044610000|2025-01-16 16:23:30|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1737044620000|2025-01-16 16:23:40|38.98|38.98|39|39|39|39|38.98|38.98|0
1737044630000|2025-01-16 16:23:50|38.99|38.99|39.03|39.03|39.03|39.03|38.99|38.99|0
1737044640000|2025-01-16 16:24:00|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1737044650000|2025-01-16 16:24:10|39|39|39.01|39.01|39.01|39.01|39|39|0
1737044660000|2025-01-16 16:24:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737044670000|2025-01-16 16:24:30|38.97|38.97|39|39|39|39|38.97|38.97|0
1737044680000|2025-01-16 16:24:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1737044690000|2025-01-16 16:24:50|39|39|38.99|38.99|39|39|38.99|38.99|0
1737044700000|2025-01-16 16:25:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737044710000|2025-01-16 16:25:10|38.99|38.99|39|39|39|39|38.99|38.99|0
1737044720000|2025-01-16 16:25:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737044730000|2025-01-16 16:25:30|39|39|38.98|38.98|39|39|38.98|38.98|0
1737044740000|2025-01-16 16:25:40|39.01|39.01|39.02|39.02|39.02|39.02|39.01|39.01|0
1737044750000|2025-01-16 16:25:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1737044760000|2025-01-16 16:26:00|39.04|39.04|39.03|39.03|39.04|39.04|39.03|39.03|0
1737044770000|2025-01-16 16:26:10|39|39|39|39|39|39|39|39|0
1737044780000|2025-01-16 16:26:20|39.01|39.01|39.03|39.03|39.03|39.03|39.01|39.01|0
1737044790000|2025-01-16 16:26:30|39.02|39.02|39.01|39.01|39.02|39.02|39.01|39.01|0
1737044800000|2025-01-16 16:26:40|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1737044810000|2025-01-16 16:26:50|39.05|39.05|39.04|39.04|39.05|39.05|39.04|39.04|0
1737044820000|2025-01-16 16:27:00|39.05|39.05|39.09|39.09|39.09|39.09|39.05|39.05|0
1737044830000|2025-01-16 16:27:10|39.08|39.08|39.07|39.07|39.08|39.08|39.07|39.07|0
1737044840000|2025-01-16 16:27:20|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1737044850000|2025-01-16 16:27:30|39.08|39.08|39.1|39.1|39.1|39.1|39.08|39.08|0
1737044860000|2025-01-16 16:27:40|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1737044870000|2025-01-16 16:27:50|39.09|39.09|39.08|39.08|39.09|39.09|39.08|39.08|0
1737044880000|2025-01-16 16:28:00|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1737044890000|2025-01-16 16:28:10|39.04|39.04|39.05|39.05|39.05|39.05|39.04|39.04|0
1737044900000|2025-01-16 16:28:20|39.03|39.03|39.04|39.04|39.04|39.04|39.03|39.03|0
1737044910000|2025-01-16 16:28:30|39.03|39.03|39.02|39.02|39.03|39.03|39.02|39.02|0
1737044920000|2025-01-16 16:28:40|39.05|39.05|39.05|39.05|39.05|39.05|39.05|39.05|0
1737044930000|2025-01-16 16:28:50|39.04|39.04|39.07|39.07|39.07|39.07|39.04|39.04|0
1737044940000|2025-01-16 16:29:00|39.06|39.06|39.06|39.06|39.06|39.06|39.06|39.06|0
1737044950000|2025-01-16 16:29:10|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1737044960000|2025-01-16 16:29:20|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1737044970000|2025-01-16 16:29:30|39.05|39.05|39.06|39.06|39.06|39.06|39.05|39.05|0
1737044980000|2025-01-16 16:29:40|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1737045010000|2025-01-16 16:30:10|39.02|39.02|39.02|39.02|39.02|39.02|39.02|39.02|0
1737045020000|2025-01-16 16:30:20|39|39|38.99|38.99|39|39|38.99|38.99|0
1737045030000|2025-01-16 16:30:30|39|39|38.97|38.97|39|39|38.97|38.97|0
1737045040000|2025-01-16 16:30:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1737045050000|2025-01-16 16:30:50|39|39|38.98|38.98|39|39|38.98|38.98|0
1737045060000|2025-01-16 16:31:00|38.95|38.95|38.97|38.97|38.97|38.97|38.95|38.95|0
1737045070000|2025-01-16 16:31:10|38.98|38.98|39.02|39.02|39.02|39.02|38.98|38.98|0
1737045080000|2025-01-16 16:31:20|39.01|39.01|38.99|38.99|39.01|39.01|38.99|38.99|0
1737045090000|2025-01-16 16:31:30|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1737045110000|2025-01-16 16:31:50|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1737045120000|2025-01-16 16:32:00|39|39|39|39|39|39|39|39|0
1737045130000|2025-01-16 16:32:10|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1737045140000|2025-01-16 16:32:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737045150000|2025-01-16 16:32:30|39.01|39.01|39.02|39.02|39.02|39.02|39.01|39.01|0
1737045160000|2025-01-16 16:32:40|39.01|39.01|39.01|39.01|39.01|39.01|39.01|39.01|0
1737045170000|2025-01-16 16:32:50|38.99|38.99|38.96|38.96|38.99|38.99|38.96|38.96|0
1737045180000|2025-01-16 16:33:00|38.98|38.98|38.99|38.99|38.99|38.99|38.98|38.98|0
1737045190000|2025-01-16 16:33:10|39|39|38.98|38.98|39|39|38.98|38.98|0
1737045200000|2025-01-16 16:33:20|38.99|38.99|39.01|39.01|39.01|39.01|38.99|38.99|0
1737045210000|2025-01-16 16:33:30|39|39|38.98|38.98|39|39|38.98|38.98|0
1737045220000|2025-01-16 16:33:40|39|39|39.01|39.01|39.01|39.01|39|39|0
1737045230000|2025-01-16 16:33:50|38.99|38.99|39|39|39|39|38.99|38.99|0
1737045240000|2025-01-16 16:34:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737045250000|2025-01-16 16:34:10|38.97|38.97|38.95|38.95|38.97|38.97|38.95|38.95|0
1737045260000|2025-01-16 16:34:20|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737045270000|2025-01-16 16:34:30|38.97|38.97|38.95|38.95|38.97|38.97|38.95|38.95|0
1737045280000|2025-01-16 16:34:40|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737045300000|2025-01-16 16:35:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737045310000|2025-01-16 16:35:10|38.88|38.88|38.89|38.89|38.89|38.89|38.88|38.88|0
1737045320000|2025-01-16 16:35:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737045330000|2025-01-16 16:35:30|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737045340000|2025-01-16 16:35:40|38.9|38.9|38.89|38.89|38.9|38.9|38.89|38.89|0
1737045350000|2025-01-16 16:35:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737045360000|2025-01-16 16:36:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737045370000|2025-01-16 16:36:10|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737045380000|2025-01-16 16:36:20|38.98|38.98|39.01|39.01|39.01|39.01|38.98|38.98|0
1737045390000|2025-01-16 16:36:30|39|39|38.99|38.99|39|39|38.99|38.99|0
1737045400000|2025-01-16 16:36:40|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737045410000|2025-01-16 16:36:50|39|39|39.02|39.02|39.02|39.02|39|39|0
1737045420000|2025-01-16 16:37:00|39.04|39.04|39.05|39.05|39.05|39.05|39.04|39.04|0
1737045430000|2025-01-16 16:37:10|39.07|39.07|39.1|39.1|39.1|39.1|39.07|39.07|0
1737045440000|2025-01-16 16:37:20|39.12|39.12|39.13|39.13|39.13|39.13|39.12|39.12|0
1737045450000|2025-01-16 16:37:30|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1737045460000|2025-01-16 16:37:40|39.11|39.11|39.1|39.1|39.11|39.11|39.1|39.1|0
1737045470000|2025-01-16 16:37:50|39.09|39.09|39.07|39.07|39.09|39.09|39.07|39.07|0
1737045490000|2025-01-16 16:38:10|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1737045500000|2025-01-16 16:38:20|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1737045510000|2025-01-16 16:38:30|39.03|39.03|39.01|39.01|39.03|39.03|39.01|39.01|0
1737045520000|2025-01-16 16:38:40|39|39|39|39|39|39|39|39|0
1737045530000|2025-01-16 16:38:50|38.99|38.99|39|39|39|39|38.99|38.99|0
1737045540000|2025-01-16 16:39:00|39.01|39.01|38.99|38.99|39.01|39.01|38.99|38.99|0
1737045550000|2025-01-16 16:39:10|38.98|38.98|38.99|38.99|38.99|38.99|38.98|38.98|0
1737045560000|2025-01-16 16:39:20|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737045580000|2025-01-16 16:39:40|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1737045590000|2025-01-16 16:39:50|38.96|38.96|38.97|38.97|38.97|38.97|38.96|38.96|0
1737045600000|2025-01-16 16:40:00|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737045610000|2025-01-16 16:40:10|38.97|38.97|38.94|38.94|38.97|38.97|38.94|38.94|0
1737045620000|2025-01-16 16:40:20|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737045630000|2025-01-16 16:40:30|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737045640000|2025-01-16 16:40:40|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737045650000|2025-01-16 16:40:50|38.93|38.93|38.91|38.91|38.93|38.93|38.91|38.91|0
1737045660000|2025-01-16 16:41:00|38.92|38.92|38.91|38.91|38.92|38.92|38.91|38.91|0
1737045670000|2025-01-16 16:41:10|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737045680000|2025-01-16 16:41:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737045690000|2025-01-16 16:41:30|38.92|38.92|38.86|38.86|38.92|38.92|38.86|38.86|0
1737045700000|2025-01-16 16:41:40|38.83|38.83|38.8|38.8|38.83|38.83|38.8|38.8|0
1737045710000|2025-01-16 16:41:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737045720000|2025-01-16 16:42:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737045730000|2025-01-16 16:42:10|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737045740000|2025-01-16 16:42:20|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737045750000|2025-01-16 16:42:30|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737045760000|2025-01-16 16:42:40|38.77|38.77|38.75|38.75|38.77|38.77|38.75|38.75|0
1737045770000|2025-01-16 16:42:50|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737045780000|2025-01-16 16:43:00|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737045790000|2025-01-16 16:43:10|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737045800000|2025-01-16 16:43:20|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737045810000|2025-01-16 16:43:30|38.74|38.74|38.71|38.71|38.74|38.74|38.71|38.71|0
1737045820000|2025-01-16 16:43:40|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737045830000|2025-01-16 16:43:50|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737045840000|2025-01-16 16:44:00|38.71|38.71|38.74|38.74|38.74|38.74|38.71|38.71|0
1737045850000|2025-01-16 16:44:10|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737045870000|2025-01-16 16:44:30|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737045880000|2025-01-16 16:44:40|38.78|38.78|38.77|38.77|38.78|38.78|38.77|38.77|0
1737045890000|2025-01-16 16:44:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737045900000|2025-01-16 16:45:00|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737045910000|2025-01-16 16:45:10|38.79|38.79|38.82|38.82|38.82|38.82|38.79|38.79|0
1737045920000|2025-01-16 16:45:20|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737045930000|2025-01-16 16:45:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737045940000|2025-01-16 16:45:40|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737045950000|2025-01-16 16:45:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737045970000|2025-01-16 16:46:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737045980000|2025-01-16 16:46:20|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1737045990000|2025-01-16 16:46:30|38.78|38.78|38.81|38.81|38.81|38.81|38.78|38.78|0
1737046000000|2025-01-16 16:46:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046010000|2025-01-16 16:46:50|38.85|38.85|38.88|38.88|38.88|38.88|38.85|38.85|0
1737046020000|2025-01-16 16:47:00|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737046030000|2025-01-16 16:47:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046050000|2025-01-16 16:47:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737046060000|2025-01-16 16:47:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737046070000|2025-01-16 16:47:50|38.76|38.76|38.79|38.79|38.79|38.79|38.76|38.76|0
1737046080000|2025-01-16 16:48:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046090000|2025-01-16 16:48:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737046100000|2025-01-16 16:48:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737046110000|2025-01-16 16:48:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737046120000|2025-01-16 16:48:40|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737046130000|2025-01-16 16:48:50|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737046140000|2025-01-16 16:49:00|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737046150000|2025-01-16 16:49:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737046160000|2025-01-16 16:49:20|38.88|38.88|38.9|38.9|38.9|38.9|38.88|38.88|0
1737046170000|2025-01-16 16:49:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737046180000|2025-01-16 16:49:40|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737046190000|2025-01-16 16:49:50|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737046200000|2025-01-16 16:50:00|38.86|38.86|38.89|38.89|38.89|38.89|38.86|38.86|0
1737046220000|2025-01-16 16:50:20|38.88|38.88|38.86|38.86|38.88|38.88|38.86|38.86|0
1737046230000|2025-01-16 16:50:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737046250000|2025-01-16 16:50:50|38.87|38.87|38.85|38.85|38.87|38.87|38.85|38.85|0
1737046260000|2025-01-16 16:51:00|38.86|38.86|38.82|38.82|38.86|38.86|38.82|38.82|0
1737046270000|2025-01-16 16:51:10|38.8|38.8|38.82|38.82|38.82|38.82|38.8|38.8|0
1737046280000|2025-01-16 16:51:20|38.84|38.84|38.86|38.86|38.86|38.86|38.84|38.84|0
1737046290000|2025-01-16 16:51:30|38.87|38.87|38.85|38.85|38.87|38.87|38.85|38.85|0
1737046300000|2025-01-16 16:51:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737046310000|2025-01-16 16:51:50|38.87|38.87|38.89|38.89|38.89|38.89|38.87|38.87|0
1737046320000|2025-01-16 16:52:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737046330000|2025-01-16 16:52:10|38.87|38.87|38.84|38.84|38.87|38.87|38.84|38.84|0
1737046340000|2025-01-16 16:52:20|38.85|38.85|38.84|38.84|38.85|38.85|38.84|38.84|0
1737046360000|2025-01-16 16:52:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046370000|2025-01-16 16:52:50|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1737046380000|2025-01-16 16:53:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737046390000|2025-01-16 16:53:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737046400000|2025-01-16 16:53:20|38.78|38.78|38.8|38.8|38.8|38.8|38.78|38.78|0
1737046420000|2025-01-16 16:53:40|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737046430000|2025-01-16 16:53:50|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737046440000|2025-01-16 16:54:00|38.81|38.81|38.79|38.79|38.81|38.81|38.79|38.79|0
1737046450000|2025-01-16 16:54:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737046460000|2025-01-16 16:54:20|38.79|38.79|38.77|38.77|38.79|38.79|38.77|38.77|0
1737046470000|2025-01-16 16:54:30|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1737046480000|2025-01-16 16:54:40|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1737046490000|2025-01-16 16:54:50|38.75|38.75|38.73|38.73|38.75|38.75|38.73|38.73|0
1737046500000|2025-01-16 16:55:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737046510000|2025-01-16 16:55:10|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737046520000|2025-01-16 16:55:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737046530000|2025-01-16 16:55:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737046540000|2025-01-16 16:55:40|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737046550000|2025-01-16 16:55:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737046560000|2025-01-16 16:56:00|38.7|38.7|38.73|38.73|38.73|38.73|38.7|38.7|0
1737046570000|2025-01-16 16:56:10|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737046580000|2025-01-16 16:56:20|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737046590000|2025-01-16 16:56:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737046600000|2025-01-16 16:56:40|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737046620000|2025-01-16 16:57:00|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737046630000|2025-01-16 16:57:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737046640000|2025-01-16 16:57:20|38.7|38.7|38.73|38.73|38.73|38.73|38.7|38.7|0
1737046660000|2025-01-16 16:57:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737046670000|2025-01-16 16:57:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737046680000|2025-01-16 16:58:00|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737046690000|2025-01-16 16:58:10|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737046710000|2025-01-16 16:58:30|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737046720000|2025-01-16 16:58:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737046730000|2025-01-16 16:58:50|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737046740000|2025-01-16 16:59:00|38.83|38.83|38.81|38.81|38.83|38.83|38.81|38.81|0
1737046750000|2025-01-16 16:59:10|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737046770000|2025-01-16 16:59:30|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737046780000|2025-01-16 16:59:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737046790000|2025-01-16 16:59:50|38.83|38.83|38.81|38.81|38.83|38.83|38.81|38.81|0
1737046800000|2025-01-16 17:00:00|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737046810000|2025-01-16 17:00:10|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1737046820000|2025-01-16 17:00:20|38.82|38.82|38.8|38.8|38.82|38.82|38.8|38.8|0
1737046830000|2025-01-16 17:00:30|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737046840000|2025-01-16 17:00:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737046850000|2025-01-16 17:00:50|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737046860000|2025-01-16 17:01:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737046870000|2025-01-16 17:01:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046880000|2025-01-16 17:01:20|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737046890000|2025-01-16 17:01:30|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737046900000|2025-01-16 17:01:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737046910000|2025-01-16 17:01:50|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737046920000|2025-01-16 17:02:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737046930000|2025-01-16 17:02:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737046940000|2025-01-16 17:02:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737046950000|2025-01-16 17:02:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737046960000|2025-01-16 17:02:40|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737046970000|2025-01-16 17:02:50|38.9|38.9|38.92|38.92|38.92|38.92|38.9|38.9|0
1737046980000|2025-01-16 17:03:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737046990000|2025-01-16 17:03:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737047000000|2025-01-16 17:03:20|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737047010000|2025-01-16 17:03:30|38.9|38.9|38.88|38.88|38.9|38.9|38.88|38.88|0
1737047020000|2025-01-16 17:03:40|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737047030000|2025-01-16 17:03:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737047040000|2025-01-16 17:04:00|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737047050000|2025-01-16 17:04:10|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737047060000|2025-01-16 17:04:20|38.91|38.91|38.93|38.93|38.93|38.93|38.91|38.91|0
1737047070000|2025-01-16 17:04:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737047080000|2025-01-16 17:04:40|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737047090000|2025-01-16 17:04:50|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737047110000|2025-01-16 17:05:10|38.9|38.9|38.86|38.86|38.9|38.9|38.86|38.86|0
1737047120000|2025-01-16 17:05:20|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737047150000|2025-01-16 17:05:50|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737047200000|2025-01-16 17:06:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737047210000|2025-01-16 17:06:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737047220000|2025-01-16 17:07:00|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737047230000|2025-01-16 17:07:10|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737047240000|2025-01-16 17:07:20|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737047250000|2025-01-16 17:07:30|38.83|38.83|38.82|38.82|38.83|38.83|38.82|38.82|0
1737047260000|2025-01-16 17:07:40|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737047270000|2025-01-16 17:07:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737047290000|2025-01-16 17:08:10|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737047300000|2025-01-16 17:08:20|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737047310000|2025-01-16 17:08:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737047320000|2025-01-16 17:08:40|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737047340000|2025-01-16 17:09:00|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737047360000|2025-01-16 17:09:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737047370000|2025-01-16 17:09:30|38.86|38.86|38.89|38.89|38.89|38.89|38.86|38.86|0
1737047380000|2025-01-16 17:09:40|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737047400000|2025-01-16 17:10:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737047410000|2025-01-16 17:10:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737047420000|2025-01-16 17:10:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737047430000|2025-01-16 17:10:30|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737047440000|2025-01-16 17:10:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737047450000|2025-01-16 17:10:50|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737047460000|2025-01-16 17:11:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737047470000|2025-01-16 17:11:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737047480000|2025-01-16 17:11:20|38.86|38.86|38.88|38.88|38.88|38.88|38.86|38.86|0
1737047510000|2025-01-16 17:11:50|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737047530000|2025-01-16 17:12:10|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737047550000|2025-01-16 17:12:30|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737047560000|2025-01-16 17:12:40|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737047570000|2025-01-16 17:12:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737047580000|2025-01-16 17:13:00|38.92|38.92|38.88|38.88|38.92|38.92|38.88|38.88|0
1737047590000|2025-01-16 17:13:10|38.86|38.86|38.88|38.88|38.88|38.88|38.86|38.86|0
1737047600000|2025-01-16 17:13:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737047610000|2025-01-16 17:13:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737047620000|2025-01-16 17:13:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737047640000|2025-01-16 17:14:00|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737047650000|2025-01-16 17:14:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737047660000|2025-01-16 17:14:20|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737047680000|2025-01-16 17:14:40|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737047700000|2025-01-16 17:15:00|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737047710000|2025-01-16 17:15:10|38.85|38.85|38.83|38.83|38.85|38.85|38.83|38.83|0
1737047750000|2025-01-16 17:15:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737047760000|2025-01-16 17:16:00|38.8|38.8|38.83|38.83|38.83|38.83|38.8|38.8|0
1737047780000|2025-01-16 17:16:20|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737047790000|2025-01-16 17:16:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737047810000|2025-01-16 17:16:50|38.83|38.83|38.8|38.8|38.83|38.83|38.8|38.8|0
1737047820000|2025-01-16 17:17:00|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737047830000|2025-01-16 17:17:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737047840000|2025-01-16 17:17:20|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737047850000|2025-01-16 17:17:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737047860000|2025-01-16 17:17:40|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737047870000|2025-01-16 17:17:50|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737047890000|2025-01-16 17:18:10|38.79|38.79|38.74|38.74|38.79|38.79|38.74|38.74|0
1737047900000|2025-01-16 17:18:20|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1737047910000|2025-01-16 17:18:30|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737047940000|2025-01-16 17:19:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737047960000|2025-01-16 17:19:20|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1737047970000|2025-01-16 17:19:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737047980000|2025-01-16 17:19:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737047990000|2025-01-16 17:19:50|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1737048000000|2025-01-16 17:20:00|38.75|38.75|38.78|38.78|38.78|38.78|38.75|38.75|0
1737048010000|2025-01-16 17:20:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737048020000|2025-01-16 17:20:20|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737048030000|2025-01-16 17:20:30|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737048040000|2025-01-16 17:20:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737048050000|2025-01-16 17:20:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737048080000|2025-01-16 17:21:20|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737048100000|2025-01-16 17:21:40|38.79|38.79|38.77|38.77|38.79|38.79|38.77|38.77|0
1737048110000|2025-01-16 17:21:50|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737048130000|2025-01-16 17:22:10|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737048140000|2025-01-16 17:22:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737048150000|2025-01-16 17:22:30|38.74|38.74|38.72|38.72|38.74|38.74|38.72|38.72|0
1737048170000|2025-01-16 17:22:50|38.71|38.71|38.73|38.73|38.73|38.73|38.71|38.71|0
1737048180000|2025-01-16 17:23:00|38.72|38.72|38.74|38.74|38.74|38.74|38.72|38.72|0
1737048190000|2025-01-16 17:23:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737048220000|2025-01-16 17:23:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737048230000|2025-01-16 17:23:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737048240000|2025-01-16 17:24:00|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737048250000|2025-01-16 17:24:10|38.83|38.83|38.87|38.87|38.87|38.87|38.83|38.83|0
1737048260000|2025-01-16 17:24:20|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737048290000|2025-01-16 17:24:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737048300000|2025-01-16 17:25:00|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737048310000|2025-01-16 17:25:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737048320000|2025-01-16 17:25:20|38.85|38.85|38.83|38.83|38.85|38.85|38.83|38.83|0
1737048330000|2025-01-16 17:25:30|38.86|38.86|38.84|38.84|38.86|38.86|38.84|38.84|0
1737048360000|2025-01-16 17:26:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737048370000|2025-01-16 17:26:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737048390000|2025-01-16 17:26:30|38.88|38.88|38.89|38.89|38.89|38.89|38.88|38.88|0
1737048400000|2025-01-16 17:26:40|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737048410000|2025-01-16 17:26:50|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048420000|2025-01-16 17:27:00|38.9|38.9|38.91|38.91|38.91|38.91|38.9|38.9|0
1737048430000|2025-01-16 17:27:10|38.9|38.9|38.89|38.89|38.9|38.9|38.89|38.89|0
1737048440000|2025-01-16 17:27:20|38.91|38.91|38.9|38.9|38.91|38.91|38.9|38.9|0
1737048450000|2025-01-16 17:27:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737048460000|2025-01-16 17:27:40|38.9|38.9|38.88|38.88|38.9|38.9|38.88|38.88|0
1737048470000|2025-01-16 17:27:50|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737048480000|2025-01-16 17:28:00|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737048490000|2025-01-16 17:28:10|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048500000|2025-01-16 17:28:20|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737048510000|2025-01-16 17:28:30|38.89|38.89|38.9|38.9|38.9|38.9|38.89|38.89|0
1737048520000|2025-01-16 17:28:40|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048530000|2025-01-16 17:28:50|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737048540000|2025-01-16 17:29:00|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048550000|2025-01-16 17:29:10|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737048560000|2025-01-16 17:29:20|38.87|38.87|38.88|38.88|38.88|38.88|38.87|38.87|0
1737048570000|2025-01-16 17:29:30|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048580000|2025-01-16 17:29:40|38.9|38.9|38.91|38.91|38.91|38.91|38.9|38.9|0
1737048590000|2025-01-16 17:29:50|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737048600000|2025-01-16 17:30:00|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737048610000|2025-01-16 17:30:10|38.93|38.93|38.92|38.92|38.93|38.93|38.92|38.92|0
1737048620000|2025-01-16 17:30:20|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737048630000|2025-01-16 17:30:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737048640000|2025-01-16 17:30:40|38.94|38.94|38.93|38.93|38.94|38.94|38.93|38.93|0
1737048650000|2025-01-16 17:30:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737048660000|2025-01-16 17:31:00|38.95|38.95|38.93|38.93|38.95|38.95|38.93|38.93|0
1737048680000|2025-01-16 17:31:20|38.92|38.92|38.88|38.88|38.92|38.92|38.88|38.88|0
1737048690000|2025-01-16 17:31:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737048700000|2025-01-16 17:31:40|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737048710000|2025-01-16 17:31:50|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737048720000|2025-01-16 17:32:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737048730000|2025-01-16 17:32:10|38.87|38.87|38.86|38.86|38.87|38.87|38.86|38.86|0
1737048740000|2025-01-16 17:32:20|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737048750000|2025-01-16 17:32:30|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737048780000|2025-01-16 17:33:00|38.86|38.86|38.84|38.84|38.86|38.86|38.84|38.84|0
1737048790000|2025-01-16 17:33:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737048810000|2025-01-16 17:33:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737048820000|2025-01-16 17:33:40|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737048830000|2025-01-16 17:33:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737048840000|2025-01-16 17:34:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737048850000|2025-01-16 17:34:10|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737048860000|2025-01-16 17:34:20|38.86|38.86|38.87|38.87|38.87|38.87|38.86|38.86|0
1737048870000|2025-01-16 17:34:30|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737048890000|2025-01-16 17:34:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737048900000|2025-01-16 17:35:00|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048910000|2025-01-16 17:35:10|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737048920000|2025-01-16 17:35:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737048930000|2025-01-16 17:35:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737048950000|2025-01-16 17:35:50|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737048960000|2025-01-16 17:36:00|38.9|38.9|38.88|38.88|38.9|38.9|38.88|38.88|0
1737048970000|2025-01-16 17:36:10|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737048980000|2025-01-16 17:36:20|38.87|38.87|38.88|38.88|38.88|38.88|38.87|38.87|0
1737049010000|2025-01-16 17:36:50|38.89|38.89|38.88|38.88|38.89|38.89|38.88|38.88|0
1737049020000|2025-01-16 17:37:00|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737049030000|2025-01-16 17:37:10|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737049040000|2025-01-16 17:37:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049050000|2025-01-16 17:37:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049060000|2025-01-16 17:37:40|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737049070000|2025-01-16 17:37:50|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737049080000|2025-01-16 17:38:00|38.9|38.9|38.91|38.91|38.91|38.91|38.9|38.9|0
1737049090000|2025-01-16 17:38:10|38.92|38.92|38.94|38.94|38.94|38.94|38.92|38.92|0
1737049100000|2025-01-16 17:38:20|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737049110000|2025-01-16 17:38:30|38.94|38.94|38.96|38.96|38.96|38.96|38.94|38.94|0
1737049120000|2025-01-16 17:38:40|38.98|38.98|38.96|38.96|38.98|38.98|38.96|38.96|0
1737049130000|2025-01-16 17:38:50|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737049140000|2025-01-16 17:39:00|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737049150000|2025-01-16 17:39:10|38.95|38.95|38.93|38.93|38.95|38.95|38.93|38.93|0
1737049160000|2025-01-16 17:39:20|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737049170000|2025-01-16 17:39:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737049190000|2025-01-16 17:39:50|38.9|38.9|38.89|38.89|38.9|38.9|38.89|38.89|0
1737049200000|2025-01-16 17:40:00|38.88|38.88|38.84|38.84|38.88|38.88|38.84|38.84|0
1737049220000|2025-01-16 17:40:20|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737049230000|2025-01-16 17:40:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049240000|2025-01-16 17:40:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049250000|2025-01-16 17:40:50|38.83|38.83|38.87|38.87|38.87|38.87|38.83|38.83|0
1737049260000|2025-01-16 17:41:00|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737049270000|2025-01-16 17:41:10|38.86|38.86|38.84|38.84|38.86|38.86|38.84|38.84|0
1737049280000|2025-01-16 17:41:20|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049290000|2025-01-16 17:41:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049300000|2025-01-16 17:41:40|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737049310000|2025-01-16 17:41:50|38.89|38.89|38.91|38.91|38.91|38.91|38.89|38.89|0
1737049320000|2025-01-16 17:42:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737049330000|2025-01-16 17:42:10|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737049340000|2025-01-16 17:42:20|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737049350000|2025-01-16 17:42:30|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737049360000|2025-01-16 17:42:40|38.92|38.92|38.92|38.92|38.92|38.92|38.92|38.92|0
1737049370000|2025-01-16 17:42:50|38.94|38.94|38.94|38.94|38.94|38.94|38.94|38.94|0
1737049380000|2025-01-16 17:43:00|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737049420000|2025-01-16 17:43:40|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737049450000|2025-01-16 17:44:10|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737049460000|2025-01-16 17:44:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049470000|2025-01-16 17:44:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049480000|2025-01-16 17:44:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049490000|2025-01-16 17:44:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049500000|2025-01-16 17:45:00|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737049520000|2025-01-16 17:45:20|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737049530000|2025-01-16 17:45:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737049540000|2025-01-16 17:45:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049550000|2025-01-16 17:45:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049560000|2025-01-16 17:46:00|38.8|38.8|38.83|38.83|38.83|38.83|38.8|38.8|0
1737049570000|2025-01-16 17:46:10|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737049580000|2025-01-16 17:46:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049590000|2025-01-16 17:46:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049610000|2025-01-16 17:46:50|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737049620000|2025-01-16 17:47:00|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737049630000|2025-01-16 17:47:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049640000|2025-01-16 17:47:20|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737049650000|2025-01-16 17:47:30|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049670000|2025-01-16 17:47:50|38.87|38.87|38.86|38.86|38.87|38.87|38.86|38.86|0
1737049680000|2025-01-16 17:48:00|38.87|38.87|38.88|38.88|38.88|38.88|38.87|38.87|0
1737049690000|2025-01-16 17:48:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049700000|2025-01-16 17:48:20|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049710000|2025-01-16 17:48:30|38.84|38.84|38.82|38.82|38.84|38.84|38.82|38.82|0
1737049720000|2025-01-16 17:48:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049740000|2025-01-16 17:49:00|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737049760000|2025-01-16 17:49:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737049770000|2025-01-16 17:49:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049780000|2025-01-16 17:49:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049800000|2025-01-16 17:50:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737049820000|2025-01-16 17:50:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049830000|2025-01-16 17:50:30|38.87|38.87|38.85|38.85|38.87|38.87|38.85|38.85|0
1737049850000|2025-01-16 17:50:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049860000|2025-01-16 17:51:00|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049870000|2025-01-16 17:51:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737049880000|2025-01-16 17:51:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737049900000|2025-01-16 17:51:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049910000|2025-01-16 17:51:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049920000|2025-01-16 17:52:00|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1737049930000|2025-01-16 17:52:10|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737049940000|2025-01-16 17:52:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737049950000|2025-01-16 17:52:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737049970000|2025-01-16 17:52:50|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737049980000|2025-01-16 17:53:00|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737049990000|2025-01-16 17:53:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737050000000|2025-01-16 17:53:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737050010000|2025-01-16 17:53:30|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|0
1737050050000|2025-01-16 17:54:10|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737050060000|2025-01-16 17:54:20|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737050070000|2025-01-16 17:54:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737050080000|2025-01-16 17:54:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050100000|2025-01-16 17:55:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737050110000|2025-01-16 17:55:10|38.88|38.88|38.87|38.87|38.88|38.88|38.87|38.87|0
1737050150000|2025-01-16 17:55:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737050160000|2025-01-16 17:56:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737050170000|2025-01-16 17:56:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737050180000|2025-01-16 17:56:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050190000|2025-01-16 17:56:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050200000|2025-01-16 17:56:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050210000|2025-01-16 17:56:50|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737050220000|2025-01-16 17:57:00|38.86|38.86|38.85|38.85|38.86|38.86|38.85|38.85|0
1737050230000|2025-01-16 17:57:10|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737050240000|2025-01-16 17:57:20|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737050250000|2025-01-16 17:57:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737050260000|2025-01-16 17:57:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050280000|2025-01-16 17:58:00|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050290000|2025-01-16 17:58:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050310000|2025-01-16 17:58:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050320000|2025-01-16 17:58:40|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737050330000|2025-01-16 17:58:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050340000|2025-01-16 17:59:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050370000|2025-01-16 17:59:30|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737050380000|2025-01-16 17:59:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737050390000|2025-01-16 17:59:50|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737050400000|2025-01-16 18:00:00|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737050410000|2025-01-16 18:00:10|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737050420000|2025-01-16 18:00:20|38.75|38.75|38.74|38.74|38.75|38.75|38.74|38.74|0
1737050430000|2025-01-16 18:00:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737050440000|2025-01-16 18:00:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737050450000|2025-01-16 18:00:50|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737050480000|2025-01-16 18:01:20|38.72|38.72|38.74|38.74|38.74|38.74|38.72|38.72|0
1737050490000|2025-01-16 18:01:30|38.75|38.75|38.73|38.73|38.75|38.75|38.73|38.73|0
1737050520000|2025-01-16 18:02:00|38.7|38.7|38.68|38.68|38.7|38.7|38.68|38.68|0
1737050530000|2025-01-16 18:02:10|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737050540000|2025-01-16 18:02:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737050550000|2025-01-16 18:02:30|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737050570000|2025-01-16 18:02:50|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737050580000|2025-01-16 18:03:00|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737050590000|2025-01-16 18:03:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737050600000|2025-01-16 18:03:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737050610000|2025-01-16 18:03:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737050620000|2025-01-16 18:03:40|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737050630000|2025-01-16 18:03:50|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737050640000|2025-01-16 18:04:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050660000|2025-01-16 18:04:20|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050680000|2025-01-16 18:04:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737050690000|2025-01-16 18:04:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050700000|2025-01-16 18:05:00|38.83|38.83|38.85|38.85|38.85|38.85|38.83|38.83|0
1737050710000|2025-01-16 18:05:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737050730000|2025-01-16 18:05:30|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737050740000|2025-01-16 18:05:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737050750000|2025-01-16 18:05:50|38.81|38.81|38.78|38.78|38.81|38.81|38.78|38.78|0
1737050760000|2025-01-16 18:06:00|38.75|38.75|38.74|38.74|38.75|38.75|38.74|38.74|0
1737050770000|2025-01-16 18:06:10|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737050780000|2025-01-16 18:06:20|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737050790000|2025-01-16 18:06:30|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1737050810000|2025-01-16 18:06:50|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737050820000|2025-01-16 18:07:00|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737050840000|2025-01-16 18:07:20|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737050850000|2025-01-16 18:07:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737050860000|2025-01-16 18:07:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737050870000|2025-01-16 18:07:50|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737050880000|2025-01-16 18:08:00|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737050890000|2025-01-16 18:08:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737050900000|2025-01-16 18:08:20|38.7|38.7|38.72|38.72|38.72|38.72|38.7|38.7|0
1737050920000|2025-01-16 18:08:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737050930000|2025-01-16 18:08:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737050940000|2025-01-16 18:09:00|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737050960000|2025-01-16 18:09:20|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737050980000|2025-01-16 18:09:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737051010000|2025-01-16 18:10:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737051020000|2025-01-16 18:10:20|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
1737051030000|2025-01-16 18:10:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737051040000|2025-01-16 18:10:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737051050000|2025-01-16 18:10:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737051060000|2025-01-16 18:11:00|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737051070000|2025-01-16 18:11:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737051090000|2025-01-16 18:11:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737051140000|2025-01-16 18:12:20|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737051150000|2025-01-16 18:12:30|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737051160000|2025-01-16 18:12:40|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737051180000|2025-01-16 18:13:00|38.64|38.64|38.62|38.62|38.64|38.64|38.62|38.62|0
1737051190000|2025-01-16 18:13:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737051200000|2025-01-16 18:13:20|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1737051210000|2025-01-16 18:13:30|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1737051220000|2025-01-16 18:13:40|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737051240000|2025-01-16 18:14:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737051260000|2025-01-16 18:14:20|38.51|38.51|38.53|38.53|38.53|38.53|38.51|38.51|0
1737051270000|2025-01-16 18:14:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737051280000|2025-01-16 18:14:40|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1737051320000|2025-01-16 18:15:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737051330000|2025-01-16 18:15:30|38.6|38.6|38.58|38.58|38.6|38.6|38.58|38.58|0
1737051350000|2025-01-16 18:15:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737051380000|2025-01-16 18:16:20|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737051390000|2025-01-16 18:16:30|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1737051400000|2025-01-16 18:16:40|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737051410000|2025-01-16 18:16:50|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737051430000|2025-01-16 18:17:10|38.54|38.54|38.53|38.53|38.54|38.54|38.53|38.53|0
1737051440000|2025-01-16 18:17:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737051460000|2025-01-16 18:17:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737051470000|2025-01-16 18:17:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737051480000|2025-01-16 18:18:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737051490000|2025-01-16 18:18:10|38.59|38.59|38.57|38.57|38.59|38.59|38.57|38.57|0
1737051510000|2025-01-16 18:18:30|38.59|38.59|38.63|38.63|38.63|38.63|38.59|38.59|0
1737051530000|2025-01-16 18:18:50|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737051540000|2025-01-16 18:19:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737051550000|2025-01-16 18:19:10|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737051560000|2025-01-16 18:19:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737051570000|2025-01-16 18:19:30|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737051590000|2025-01-16 18:19:50|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1737051600000|2025-01-16 18:20:00|38.67|38.67|38.69|38.69|38.69|38.69|38.67|38.67|0
1737051610000|2025-01-16 18:20:10|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1737051620000|2025-01-16 18:20:20|38.7|38.7|38.68|38.68|38.7|38.7|38.68|38.68|0
1737051630000|2025-01-16 18:20:30|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737051640000|2025-01-16 18:20:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737051660000|2025-01-16 18:21:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737051670000|2025-01-16 18:21:10|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737051690000|2025-01-16 18:21:30|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1737051710000|2025-01-16 18:21:50|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737051720000|2025-01-16 18:22:00|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737051730000|2025-01-16 18:22:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737051740000|2025-01-16 18:22:20|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1737051760000|2025-01-16 18:22:40|38.7|38.7|38.73|38.73|38.73|38.73|38.7|38.7|0
1737051780000|2025-01-16 18:23:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737051800000|2025-01-16 18:23:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737051810000|2025-01-16 18:23:30|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737051830000|2025-01-16 18:23:50|38.74|38.74|38.76|38.76|38.76|38.76|38.74|38.74|0
1737051840000|2025-01-16 18:24:00|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737051850000|2025-01-16 18:24:10|38.73|38.73|38.75|38.75|38.75|38.75|38.73|38.73|0
1737051860000|2025-01-16 18:24:20|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737051870000|2025-01-16 18:24:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737051880000|2025-01-16 18:24:40|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737051890000|2025-01-16 18:24:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737051900000|2025-01-16 18:25:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737051920000|2025-01-16 18:25:20|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737051930000|2025-01-16 18:25:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737051950000|2025-01-16 18:25:50|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737051960000|2025-01-16 18:26:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737051970000|2025-01-16 18:26:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737051980000|2025-01-16 18:26:20|38.72|38.72|38.7|38.7|38.72|38.72|38.7|38.7|0
1737051990000|2025-01-16 18:26:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737052000000|2025-01-16 18:26:40|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737052010000|2025-01-16 18:26:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737052020000|2025-01-16 18:27:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737052030000|2025-01-16 18:27:10|38.68|38.68|38.71|38.71|38.71|38.71|38.68|38.68|0
1737052040000|2025-01-16 18:27:20|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737052060000|2025-01-16 18:27:40|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737052080000|2025-01-16 18:28:00|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737052090000|2025-01-16 18:28:10|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737052100000|2025-01-16 18:28:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737052140000|2025-01-16 18:29:00|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737052160000|2025-01-16 18:29:20|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737052180000|2025-01-16 18:29:40|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737052190000|2025-01-16 18:29:50|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1737052210000|2025-01-16 18:30:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737052220000|2025-01-16 18:30:20|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737052230000|2025-01-16 18:30:30|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737052240000|2025-01-16 18:30:40|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1737052260000|2025-01-16 18:31:00|38.63|38.63|38.67|38.67|38.67|38.67|38.63|38.63|0
1737052270000|2025-01-16 18:31:10|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1737052280000|2025-01-16 18:31:20|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737052290000|2025-01-16 18:31:30|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737052300000|2025-01-16 18:31:40|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737052310000|2025-01-16 18:31:50|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1737052320000|2025-01-16 18:32:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737052330000|2025-01-16 18:32:10|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1737052340000|2025-01-16 18:32:20|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737052350000|2025-01-16 18:32:30|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737052360000|2025-01-16 18:32:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737052390000|2025-01-16 18:33:10|38.58|38.58|38.55|38.55|38.58|38.58|38.55|38.55|0
1737052400000|2025-01-16 18:33:20|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737052410000|2025-01-16 18:33:30|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1737052420000|2025-01-16 18:33:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737052430000|2025-01-16 18:33:50|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1737052440000|2025-01-16 18:34:00|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737052460000|2025-01-16 18:34:20|38.59|38.59|38.58|38.58|38.59|38.59|38.58|38.58|0
1737052470000|2025-01-16 18:34:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737052480000|2025-01-16 18:34:40|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1737052490000|2025-01-16 18:34:50|38.59|38.59|38.57|38.57|38.59|38.59|38.57|38.57|0
1737052510000|2025-01-16 18:35:10|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737052520000|2025-01-16 18:35:20|38.57|38.57|38.58|38.58|38.58|38.58|38.57|38.57|0
1737052540000|2025-01-16 18:35:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737052560000|2025-01-16 18:36:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737052580000|2025-01-16 18:36:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737052600000|2025-01-16 18:36:40|38.55|38.55|38.54|38.54|38.55|38.55|38.54|38.54|0
1737052610000|2025-01-16 18:36:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737052620000|2025-01-16 18:37:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737052640000|2025-01-16 18:37:20|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737052650000|2025-01-16 18:37:30|38.54|38.54|38.58|38.58|38.58|38.58|38.54|38.54|0
1737052660000|2025-01-16 18:37:40|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737052670000|2025-01-16 18:37:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737052720000|2025-01-16 18:38:40|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737052730000|2025-01-16 18:38:50|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1737052740000|2025-01-16 18:39:00|38.62|38.62|38.59|38.59|38.62|38.62|38.59|38.59|0
1737052750000|2025-01-16 18:39:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737052770000|2025-01-16 18:39:30|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1737052790000|2025-01-16 18:39:50|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1737052800000|2025-01-16 18:40:00|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1737052810000|2025-01-16 18:40:10|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1737052820000|2025-01-16 18:40:20|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1737052830000|2025-01-16 18:40:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737052840000|2025-01-16 18:40:40|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1737052850000|2025-01-16 18:40:50|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737052860000|2025-01-16 18:41:00|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1737052870000|2025-01-16 18:41:10|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1737052880000|2025-01-16 18:41:20|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737052890000|2025-01-16 18:41:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737052910000|2025-01-16 18:41:50|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737052920000|2025-01-16 18:42:00|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1737052930000|2025-01-16 18:42:10|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737052940000|2025-01-16 18:42:20|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737052960000|2025-01-16 18:42:40|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737052990000|2025-01-16 18:43:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737053000000|2025-01-16 18:43:20|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1737053010000|2025-01-16 18:43:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737053020000|2025-01-16 18:43:40|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737053040000|2025-01-16 18:44:00|38.6|38.6|38.59|38.59|38.6|38.6|38.59|38.59|0
1737053050000|2025-01-16 18:44:10|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737053060000|2025-01-16 18:44:20|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1737053070000|2025-01-16 18:44:30|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1737053080000|2025-01-16 18:44:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737053090000|2025-01-16 18:44:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737053100000|2025-01-16 18:45:00|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1737053120000|2025-01-16 18:45:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737053140000|2025-01-16 18:45:40|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1737053170000|2025-01-16 18:46:10|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737053180000|2025-01-16 18:46:20|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737053190000|2025-01-16 18:46:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737053200000|2025-01-16 18:46:40|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1737053210000|2025-01-16 18:46:50|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737053220000|2025-01-16 18:47:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737053230000|2025-01-16 18:47:10|38.56|38.56|38.55|38.55|38.56|38.56|38.55|38.55|0
1737053250000|2025-01-16 18:47:30|38.54|38.54|38.53|38.53|38.54|38.54|38.53|38.53|0
1737053260000|2025-01-16 18:47:40|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737053270000|2025-01-16 18:47:50|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1737053280000|2025-01-16 18:48:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737053290000|2025-01-16 18:48:10|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1737053300000|2025-01-16 18:48:20|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737053310000|2025-01-16 18:48:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737053320000|2025-01-16 18:48:40|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737053330000|2025-01-16 18:48:50|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1737053340000|2025-01-16 18:49:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1737053350000|2025-01-16 18:49:10|38.6|38.6|38.61|38.61|38.61|38.61|38.6|38.6|0
1737053360000|2025-01-16 18:49:20|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737053370000|2025-01-16 18:49:30|38.64|38.64|38.63|38.63|38.64|38.64|38.63|38.63|0
1737053380000|2025-01-16 18:49:40|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1737053390000|2025-01-16 18:49:50|38.67|38.67|38.69|38.69|38.69|38.69|38.67|38.67|0
1737053410000|2025-01-16 18:50:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737053420000|2025-01-16 18:50:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737053430000|2025-01-16 18:50:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737053450000|2025-01-16 18:50:50|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737053460000|2025-01-16 18:51:00|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737053470000|2025-01-16 18:51:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737053480000|2025-01-16 18:51:20|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737053500000|2025-01-16 18:51:40|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737053520000|2025-01-16 18:52:00|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737053530000|2025-01-16 18:52:10|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1737053540000|2025-01-16 18:52:20|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737053570000|2025-01-16 18:52:50|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737053580000|2025-01-16 18:53:00|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1737053590000|2025-01-16 18:53:10|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737053600000|2025-01-16 18:53:20|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737053610000|2025-01-16 18:53:30|38.76|38.76|38.77|38.77|38.77|38.77|38.76|38.76|0
1737053620000|2025-01-16 18:53:40|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737053630000|2025-01-16 18:53:50|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737053640000|2025-01-16 18:54:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737053650000|2025-01-16 18:54:10|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737053660000|2025-01-16 18:54:20|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737053670000|2025-01-16 18:54:30|38.81|38.81|38.79|38.79|38.81|38.81|38.79|38.79|0
1737053680000|2025-01-16 18:54:40|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1737053720000|2025-01-16 18:55:20|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737053730000|2025-01-16 18:55:30|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1737053740000|2025-01-16 18:55:40|38.82|38.82|38.85|38.85|38.85|38.85|38.82|38.82|0
1737053750000|2025-01-16 18:55:50|38.84|38.84|38.81|38.81|38.84|38.84|38.81|38.81|0
1737053760000|2025-01-16 18:56:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737053770000|2025-01-16 18:56:10|38.81|38.81|38.79|38.79|38.81|38.81|38.79|38.79|0
1737053780000|2025-01-16 18:56:20|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737053800000|2025-01-16 18:56:40|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737053810000|2025-01-16 18:56:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737053820000|2025-01-16 18:57:00|38.76|38.76|38.77|38.77|38.77|38.77|38.76|38.76|0
1737053830000|2025-01-16 18:57:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737053850000|2025-01-16 18:57:30|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737053860000|2025-01-16 18:57:40|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737053870000|2025-01-16 18:57:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737053880000|2025-01-16 18:58:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737053910000|2025-01-16 18:58:30|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737053940000|2025-01-16 18:59:00|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737053950000|2025-01-16 18:59:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737053960000|2025-01-16 18:59:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737053970000|2025-01-16 18:59:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737053990000|2025-01-16 18:59:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737054000000|2025-01-16 19:00:00|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1737054010000|2025-01-16 19:00:10|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054020000|2025-01-16 19:00:20|38.79|38.79|38.81|38.81|38.81|38.81|38.79|38.79|0
1737054040000|2025-01-16 19:00:40|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1737054050000|2025-01-16 19:00:50|38.78|38.78|38.77|38.77|38.78|38.78|38.77|38.77|0
1737054060000|2025-01-16 19:01:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737054070000|2025-01-16 19:01:10|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054080000|2025-01-16 19:01:20|38.8|38.8|38.78|38.78|38.8|38.8|38.78|38.78|0
1737054090000|2025-01-16 19:01:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737054100000|2025-01-16 19:01:40|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1737054110000|2025-01-16 19:01:50|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054120000|2025-01-16 19:02:00|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054140000|2025-01-16 19:02:20|38.81|38.81|38.79|38.79|38.81|38.81|38.79|38.79|0
1737054150000|2025-01-16 19:02:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054160000|2025-01-16 19:02:40|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054180000|2025-01-16 19:03:00|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054190000|2025-01-16 19:03:10|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737054200000|2025-01-16 19:03:20|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737054210000|2025-01-16 19:03:30|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054220000|2025-01-16 19:03:40|38.78|38.78|38.75|38.75|38.78|38.78|38.75|38.75|0
1737054230000|2025-01-16 19:03:50|38.76|38.76|38.77|38.77|38.77|38.77|38.76|38.76|0
1737054240000|2025-01-16 19:04:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737054260000|2025-01-16 19:04:20|38.76|38.76|38.77|38.77|38.77|38.77|38.76|38.76|0
1737054270000|2025-01-16 19:04:30|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737054290000|2025-01-16 19:04:50|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737054300000|2025-01-16 19:05:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054320000|2025-01-16 19:05:20|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054330000|2025-01-16 19:05:30|38.78|38.78|38.77|38.77|38.78|38.78|38.77|38.77|0
1737054340000|2025-01-16 19:05:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737054350000|2025-01-16 19:05:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737054370000|2025-01-16 19:06:10|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737054400000|2025-01-16 19:06:40|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054430000|2025-01-16 19:07:10|38.81|38.81|38.79|38.79|38.81|38.81|38.79|38.79|0
1737054440000|2025-01-16 19:07:20|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054460000|2025-01-16 19:07:40|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737054470000|2025-01-16 19:07:50|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054480000|2025-01-16 19:08:00|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054490000|2025-01-16 19:08:10|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737054500000|2025-01-16 19:08:20|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737054520000|2025-01-16 19:08:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737054530000|2025-01-16 19:08:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737054550000|2025-01-16 19:09:10|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737054570000|2025-01-16 19:09:30|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737054600000|2025-01-16 19:10:00|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737054610000|2025-01-16 19:10:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737054620000|2025-01-16 19:10:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054640000|2025-01-16 19:10:40|38.84|38.84|38.81|38.81|38.84|38.84|38.81|38.81|0
1737054650000|2025-01-16 19:10:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054660000|2025-01-16 19:11:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054670000|2025-01-16 19:11:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737054690000|2025-01-16 19:11:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054720000|2025-01-16 19:12:00|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054730000|2025-01-16 19:12:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054740000|2025-01-16 19:12:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054750000|2025-01-16 19:12:30|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054770000|2025-01-16 19:12:50|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054780000|2025-01-16 19:13:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054800000|2025-01-16 19:13:20|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737054810000|2025-01-16 19:13:30|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054820000|2025-01-16 19:13:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054850000|2025-01-16 19:14:10|38.83|38.83|38.81|38.81|38.83|38.83|38.81|38.81|0
1737054860000|2025-01-16 19:14:20|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737054870000|2025-01-16 19:14:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737054890000|2025-01-16 19:14:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737054900000|2025-01-16 19:15:00|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737054910000|2025-01-16 19:15:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737054920000|2025-01-16 19:15:20|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737054940000|2025-01-16 19:15:40|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737054990000|2025-01-16 19:16:30|38.83|38.83|38.82|38.82|38.83|38.83|38.82|38.82|0
1737055010000|2025-01-16 19:16:50|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737055030000|2025-01-16 19:17:10|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737055040000|2025-01-16 19:17:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737055080000|2025-01-16 19:18:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737055120000|2025-01-16 19:18:40|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055130000|2025-01-16 19:18:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737055140000|2025-01-16 19:19:00|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737055170000|2025-01-16 19:19:30|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737055180000|2025-01-16 19:19:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737055190000|2025-01-16 19:19:50|38.85|38.85|38.84|38.84|38.85|38.85|38.84|38.84|0
1737055200000|2025-01-16 19:20:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737055220000|2025-01-16 19:20:20|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1737055230000|2025-01-16 19:20:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055240000|2025-01-16 19:20:40|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737055250000|2025-01-16 19:20:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737055260000|2025-01-16 19:21:00|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737055270000|2025-01-16 19:21:10|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737055280000|2025-01-16 19:21:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055290000|2025-01-16 19:21:30|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737055310000|2025-01-16 19:21:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055320000|2025-01-16 19:22:00|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737055330000|2025-01-16 19:22:10|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737055340000|2025-01-16 19:22:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055370000|2025-01-16 19:22:50|38.81|38.81|38.8|38.8|38.81|38.81|38.8|38.8|0
1737055380000|2025-01-16 19:23:00|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737055400000|2025-01-16 19:23:20|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1737055410000|2025-01-16 19:23:30|38.78|38.78|38.77|38.77|38.78|38.78|38.77|38.77|0
1737055430000|2025-01-16 19:23:50|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737055440000|2025-01-16 19:24:00|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737055450000|2025-01-16 19:24:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737055460000|2025-01-16 19:24:20|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737055480000|2025-01-16 19:24:40|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737055500000|2025-01-16 19:25:00|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737055510000|2025-01-16 19:25:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737055520000|2025-01-16 19:25:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737055530000|2025-01-16 19:25:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055550000|2025-01-16 19:25:50|38.83|38.83|38.84|38.84|38.84|38.84|38.83|38.83|0
1737055560000|2025-01-16 19:26:00|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737055570000|2025-01-16 19:26:10|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737055580000|2025-01-16 19:26:20|38.87|38.87|38.86|38.86|38.87|38.87|38.86|38.86|0
1737055590000|2025-01-16 19:26:30|38.85|38.85|38.87|38.87|38.87|38.87|38.85|38.85|0
1737055610000|2025-01-16 19:26:50|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737055620000|2025-01-16 19:27:00|38.88|38.88|38.89|38.89|38.89|38.89|38.88|38.88|0
1737055630000|2025-01-16 19:27:10|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737055640000|2025-01-16 19:27:20|38.92|38.92|38.91|38.91|38.92|38.92|38.91|38.91|0
1737055650000|2025-01-16 19:27:30|38.92|38.92|38.9|38.9|38.92|38.92|38.9|38.9|0
1737055660000|2025-01-16 19:27:40|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737055680000|2025-01-16 19:28:00|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737055690000|2025-01-16 19:28:10|38.89|38.89|38.91|38.91|38.91|38.91|38.89|38.89|0
1737055700000|2025-01-16 19:28:20|38.92|38.92|38.9|38.9|38.92|38.92|38.9|38.9|0
1737055710000|2025-01-16 19:28:30|38.91|38.91|38.91|38.91|38.91|38.91|38.91|38.91|0
1737055720000|2025-01-16 19:28:40|38.9|38.9|38.89|38.89|38.9|38.9|38.89|38.89|0
1737055730000|2025-01-16 19:28:50|38.9|38.9|38.9|38.9|38.9|38.9|38.9|38.9|0
1737055760000|2025-01-16 19:29:20|38.89|38.89|38.89|38.89|38.89|38.89|38.89|38.89|0
1737055770000|2025-01-16 19:29:30|38.9|38.9|38.87|38.87|38.9|38.9|38.87|38.87|0
1737055780000|2025-01-16 19:29:40|38.86|38.86|38.86|38.86|38.86|38.86|38.86|38.86|0
1737055800000|2025-01-16 19:30:00|38.87|38.87|38.87|38.87|38.87|38.87|38.87|38.87|0
1737055840000|2025-01-16 19:30:40|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737055850000|2025-01-16 19:30:50|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737055880000|2025-01-16 19:31:20|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737055910000|2025-01-16 19:31:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055930000|2025-01-16 19:32:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737055940000|2025-01-16 19:32:20|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737055990000|2025-01-16 19:33:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737056010000|2025-01-16 19:33:30|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1737056020000|2025-01-16 19:33:40|38.8|38.8|38.79|38.79|38.8|38.8|38.79|38.79|0
1737056030000|2025-01-16 19:33:50|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737056040000|2025-01-16 19:34:00|38.79|38.79|38.8|38.8|38.8|38.8|38.79|38.79|0
1737056060000|2025-01-16 19:34:20|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737056070000|2025-01-16 19:34:30|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737056110000|2025-01-16 19:35:10|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737056130000|2025-01-16 19:35:30|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737056140000|2025-01-16 19:35:40|38.8|38.8|38.8|38.8|38.8|38.8|38.8|38.8|0
1737056150000|2025-01-16 19:35:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737056160000|2025-01-16 19:36:00|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737056170000|2025-01-16 19:36:10|38.81|38.81|38.82|38.82|38.82|38.82|38.81|38.81|0
1737056180000|2025-01-16 19:36:20|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737056190000|2025-01-16 19:36:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737056200000|2025-01-16 19:36:40|38.82|38.82|38.83|38.83|38.83|38.83|38.82|38.82|0
1737056220000|2025-01-16 19:37:00|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737056230000|2025-01-16 19:37:10|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737056250000|2025-01-16 19:37:30|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737056260000|2025-01-16 19:37:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737056270000|2025-01-16 19:37:50|38.82|38.82|38.82|38.82|38.82|38.82|38.82|38.82|0
1737056290000|2025-01-16 19:38:10|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737056310000|2025-01-16 19:38:30|38.84|38.84|38.85|38.85|38.85|38.85|38.84|38.84|0
1737056320000|2025-01-16 19:38:40|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|0
1737056330000|2025-01-16 19:38:50|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737056340000|2025-01-16 19:39:00|38.85|38.85|38.86|38.86|38.86|38.86|38.85|38.85|0
1737056350000|2025-01-16 19:39:10|38.84|38.84|38.84|38.84|38.84|38.84|38.84|38.84|0
1737056370000|2025-01-16 19:39:30|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1737056380000|2025-01-16 19:39:40|38.84|38.84|38.83|38.83|38.84|38.84|38.83|38.83|0
1737056390000|2025-01-16 19:39:50|38.81|38.81|38.81|38.81|38.81|38.81|38.81|38.81|0
1737056400000|2025-01-16 19:40:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737056410000|2025-01-16 19:40:10|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737056440000|2025-01-16 19:40:40|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737056450000|2025-01-16 19:40:50|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737056460000|2025-01-16 19:41:00|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737056480000|2025-01-16 19:41:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737056490000|2025-01-16 19:41:30|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737056500000|2025-01-16 19:41:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737056510000|2025-01-16 19:41:50|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737056530000|2025-01-16 19:42:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056540000|2025-01-16 19:42:20|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1737056550000|2025-01-16 19:42:30|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737056570000|2025-01-16 19:42:50|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1737056580000|2025-01-16 19:43:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737056600000|2025-01-16 19:43:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056610000|2025-01-16 19:43:30|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1737056620000|2025-01-16 19:43:40|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1737056640000|2025-01-16 19:44:00|38.68|38.68|38.7|38.7|38.7|38.7|38.68|38.68|0
1737056650000|2025-01-16 19:44:10|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737056670000|2025-01-16 19:44:30|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737056680000|2025-01-16 19:44:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056690000|2025-01-16 19:44:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737056700000|2025-01-16 19:45:00|38.71|38.71|38.68|38.68|38.71|38.71|38.68|38.68|0
1737056720000|2025-01-16 19:45:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056740000|2025-01-16 19:45:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737056770000|2025-01-16 19:46:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056780000|2025-01-16 19:46:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737056830000|2025-01-16 19:47:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737056840000|2025-01-16 19:47:20|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737056850000|2025-01-16 19:47:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737056860000|2025-01-16 19:47:40|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737056870000|2025-01-16 19:47:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737056880000|2025-01-16 19:48:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737056890000|2025-01-16 19:48:10|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737056920000|2025-01-16 19:48:40|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737056930000|2025-01-16 19:48:50|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737056940000|2025-01-16 19:49:00|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737057000000|2025-01-16 19:50:00|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737057010000|2025-01-16 19:50:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737057030000|2025-01-16 19:50:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737057040000|2025-01-16 19:50:40|38.72|38.72|38.68|38.68|38.72|38.72|38.68|38.68|0
1737057060000|2025-01-16 19:51:00|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737057090000|2025-01-16 19:51:30|38.67|38.67|38.65|38.65|38.67|38.67|38.65|38.65|0
1737057100000|2025-01-16 19:51:40|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1737057150000|2025-01-16 19:52:30|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737057170000|2025-01-16 19:52:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737057200000|2025-01-16 19:53:20|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737057220000|2025-01-16 19:53:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737057230000|2025-01-16 19:53:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737057250000|2025-01-16 19:54:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737057260000|2025-01-16 19:54:20|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737057290000|2025-01-16 19:54:50|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737057300000|2025-01-16 19:55:00|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737057310000|2025-01-16 19:55:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737057330000|2025-01-16 19:55:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737057360000|2025-01-16 19:56:00|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737057370000|2025-01-16 19:56:10|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737057420000|2025-01-16 19:57:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737057430000|2025-01-16 19:57:10|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737057440000|2025-01-16 19:57:20|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057460000|2025-01-16 19:57:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737057470000|2025-01-16 19:57:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737057480000|2025-01-16 19:58:00|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1737057490000|2025-01-16 19:58:10|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737057500000|2025-01-16 19:58:20|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737057530000|2025-01-16 19:58:50|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737057540000|2025-01-16 19:59:00|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057550000|2025-01-16 19:59:10|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737057560000|2025-01-16 19:59:20|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737057570000|2025-01-16 19:59:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057590000|2025-01-16 19:59:50|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737057600000|2025-01-16 20:00:00|38.74|38.74|38.73|38.73|38.74|38.74|38.73|38.73|0
1737057620000|2025-01-16 20:00:20|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737057630000|2025-01-16 20:00:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737057640000|2025-01-16 20:00:40|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737057650000|2025-01-16 20:00:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737057680000|2025-01-16 20:01:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737057690000|2025-01-16 20:01:30|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737057700000|2025-01-16 20:01:40|38.69|38.69|38.72|38.72|38.72|38.72|38.69|38.69|0
1737057710000|2025-01-16 20:01:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057720000|2025-01-16 20:02:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737057730000|2025-01-16 20:02:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737057740000|2025-01-16 20:02:20|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737057780000|2025-01-16 20:03:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737057790000|2025-01-16 20:03:10|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737057810000|2025-01-16 20:03:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057820000|2025-01-16 20:03:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737057830000|2025-01-16 20:03:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737057870000|2025-01-16 20:04:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057900000|2025-01-16 20:05:00|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737057910000|2025-01-16 20:05:10|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737057920000|2025-01-16 20:05:20|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737057930000|2025-01-16 20:05:30|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737057940000|2025-01-16 20:05:40|38.77|38.77|38.78|38.78|38.78|38.78|38.77|38.77|0
1737057950000|2025-01-16 20:05:50|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737057960000|2025-01-16 20:06:00|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737057970000|2025-01-16 20:06:10|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1737057980000|2025-01-16 20:06:20|38.79|38.79|38.78|38.78|38.79|38.79|38.78|38.78|0
1737057990000|2025-01-16 20:06:30|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737058000000|2025-01-16 20:06:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058030000|2025-01-16 20:07:10|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737058040000|2025-01-16 20:07:20|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058050000|2025-01-16 20:07:30|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058070000|2025-01-16 20:07:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058080000|2025-01-16 20:08:00|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058090000|2025-01-16 20:08:10|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737058100000|2025-01-16 20:08:20|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737058120000|2025-01-16 20:08:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058130000|2025-01-16 20:08:50|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737058140000|2025-01-16 20:09:00|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737058150000|2025-01-16 20:09:10|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737058170000|2025-01-16 20:09:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058190000|2025-01-16 20:09:50|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737058220000|2025-01-16 20:10:20|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737058230000|2025-01-16 20:10:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058240000|2025-01-16 20:10:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058250000|2025-01-16 20:10:50|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058260000|2025-01-16 20:11:00|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058270000|2025-01-16 20:11:10|38.75|38.75|38.74|38.74|38.75|38.75|38.74|38.74|0
1737058280000|2025-01-16 20:11:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737058290000|2025-01-16 20:11:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058300000|2025-01-16 20:11:40|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058310000|2025-01-16 20:11:50|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737058330000|2025-01-16 20:12:10|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737058350000|2025-01-16 20:12:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058370000|2025-01-16 20:12:50|38.79|38.79|38.79|38.79|38.79|38.79|38.79|38.79|0
1737058380000|2025-01-16 20:13:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737058410000|2025-01-16 20:13:30|38.77|38.77|38.77|38.77|38.77|38.77|38.77|38.77|0
1737058440000|2025-01-16 20:14:00|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058450000|2025-01-16 20:14:10|38.75|38.75|38.74|38.74|38.75|38.75|38.74|38.74|0
1737058460000|2025-01-16 20:14:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737058500000|2025-01-16 20:15:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737058510000|2025-01-16 20:15:10|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737058520000|2025-01-16 20:15:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737058550000|2025-01-16 20:15:50|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737058560000|2025-01-16 20:16:00|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737058580000|2025-01-16 20:16:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737058590000|2025-01-16 20:16:30|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737058610000|2025-01-16 20:16:50|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737058620000|2025-01-16 20:17:00|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737058630000|2025-01-16 20:17:10|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058650000|2025-01-16 20:17:30|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737058660000|2025-01-16 20:17:40|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737058670000|2025-01-16 20:17:50|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737058690000|2025-01-16 20:18:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737058700000|2025-01-16 20:18:20|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1737058710000|2025-01-16 20:18:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737058720000|2025-01-16 20:18:40|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737058730000|2025-01-16 20:18:50|38.69|38.69|38.67|38.67|38.69|38.69|38.67|38.67|0
1737058740000|2025-01-16 20:19:00|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1737058750000|2025-01-16 20:19:10|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1737058760000|2025-01-16 20:19:20|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1737058770000|2025-01-16 20:19:30|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737058780000|2025-01-16 20:19:40|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737058790000|2025-01-16 20:19:50|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737058800000|2025-01-16 20:20:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737058810000|2025-01-16 20:20:10|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737058820000|2025-01-16 20:20:20|38.63|38.63|38.65|38.65|38.65|38.65|38.63|38.63|0
1737058860000|2025-01-16 20:21:00|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737058870000|2025-01-16 20:21:10|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1737058880000|2025-01-16 20:21:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737058890000|2025-01-16 20:21:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737058900000|2025-01-16 20:21:40|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737058910000|2025-01-16 20:21:50|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1737058920000|2025-01-16 20:22:00|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1737058930000|2025-01-16 20:22:10|38.65|38.65|38.62|38.62|38.65|38.65|38.62|38.62|0
1737058950000|2025-01-16 20:22:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737058960000|2025-01-16 20:22:40|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1737058970000|2025-01-16 20:22:50|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1737058980000|2025-01-16 20:23:00|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1737059000000|2025-01-16 20:23:20|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1737059010000|2025-01-16 20:23:30|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1737059030000|2025-01-16 20:23:50|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737059040000|2025-01-16 20:24:00|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737059050000|2025-01-16 20:24:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737059060000|2025-01-16 20:24:20|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737059070000|2025-01-16 20:24:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737059080000|2025-01-16 20:24:40|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1737059090000|2025-01-16 20:24:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1737059100000|2025-01-16 20:25:00|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737059110000|2025-01-16 20:25:10|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1737059120000|2025-01-16 20:25:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1737059140000|2025-01-16 20:25:40|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737059150000|2025-01-16 20:25:50|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737059160000|2025-01-16 20:26:00|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737059170000|2025-01-16 20:26:10|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737059180000|2025-01-16 20:26:20|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737059190000|2025-01-16 20:26:30|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737059200000|2025-01-16 20:26:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059220000|2025-01-16 20:27:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737059230000|2025-01-16 20:27:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059240000|2025-01-16 20:27:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059260000|2025-01-16 20:27:40|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737059270000|2025-01-16 20:27:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059290000|2025-01-16 20:28:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737059310000|2025-01-16 20:28:30|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737059320000|2025-01-16 20:28:40|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1737059330000|2025-01-16 20:28:50|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1737059340000|2025-01-16 20:29:00|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737059350000|2025-01-16 20:29:10|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059370000|2025-01-16 20:29:30|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059380000|2025-01-16 20:29:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737059400000|2025-01-16 20:30:00|38.7|38.7|38.72|38.72|38.72|38.72|38.7|38.7|0
1737059410000|2025-01-16 20:30:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737059420000|2025-01-16 20:30:20|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1737059440000|2025-01-16 20:30:40|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737059450000|2025-01-16 20:30:50|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737059460000|2025-01-16 20:31:00|38.7|38.7|38.72|38.72|38.72|38.72|38.7|38.7|0
1737059470000|2025-01-16 20:31:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059480000|2025-01-16 20:31:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059490000|2025-01-16 20:31:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059500000|2025-01-16 20:31:40|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737059510000|2025-01-16 20:31:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059520000|2025-01-16 20:32:00|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1737059530000|2025-01-16 20:32:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059540000|2025-01-16 20:32:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059590000|2025-01-16 20:33:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059620000|2025-01-16 20:33:40|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737059650000|2025-01-16 20:34:10|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737059700000|2025-01-16 20:35:00|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1737059710000|2025-01-16 20:35:10|38.7|38.7|38.68|38.68|38.7|38.7|38.68|38.68|0
1737059740000|2025-01-16 20:35:40|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737059760000|2025-01-16 20:36:00|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737059780000|2025-01-16 20:36:20|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737059790000|2025-01-16 20:36:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059800000|2025-01-16 20:36:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059810000|2025-01-16 20:36:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059820000|2025-01-16 20:37:00|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059830000|2025-01-16 20:37:10|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737059840000|2025-01-16 20:37:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059850000|2025-01-16 20:37:30|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059860000|2025-01-16 20:37:40|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737059870000|2025-01-16 20:37:50|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737059880000|2025-01-16 20:38:00|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1737059890000|2025-01-16 20:38:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737059900000|2025-01-16 20:38:20|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737059910000|2025-01-16 20:38:30|38.71|38.71|38.69|38.69|38.71|38.71|38.69|38.69|0
1737059920000|2025-01-16 20:38:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059930000|2025-01-16 20:38:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737059940000|2025-01-16 20:39:00|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737059950000|2025-01-16 20:39:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737059980000|2025-01-16 20:39:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060000000|2025-01-16 20:40:00|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1737060010000|2025-01-16 20:40:10|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737060020000|2025-01-16 20:40:20|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737060030000|2025-01-16 20:40:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737060040000|2025-01-16 20:40:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060050000|2025-01-16 20:40:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737060060000|2025-01-16 20:41:00|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1737060070000|2025-01-16 20:41:10|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1737060080000|2025-01-16 20:41:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060090000|2025-01-16 20:41:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060110000|2025-01-16 20:41:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737060120000|2025-01-16 20:42:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060130000|2025-01-16 20:42:10|38.73|38.73|38.76|38.76|38.76|38.76|38.73|38.73|0
1737060140000|2025-01-16 20:42:20|38.75|38.75|38.76|38.76|38.76|38.76|38.75|38.75|0
1737060150000|2025-01-16 20:42:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737060160000|2025-01-16 20:42:40|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737060170000|2025-01-16 20:42:50|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060180000|2025-01-16 20:43:00|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737060190000|2025-01-16 20:43:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060200000|2025-01-16 20:43:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060220000|2025-01-16 20:43:40|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1737060230000|2025-01-16 20:43:50|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737060240000|2025-01-16 20:44:00|38.69|38.69|38.67|38.67|38.69|38.69|38.67|38.67|0
1737060250000|2025-01-16 20:44:10|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1737060260000|2025-01-16 20:44:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060270000|2025-01-16 20:44:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737060290000|2025-01-16 20:44:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060300000|2025-01-16 20:45:00|38.69|38.69|38.7|38.7|38.7|38.7|38.69|38.69|0
1737060320000|2025-01-16 20:45:20|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737060330000|2025-01-16 20:45:30|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737060340000|2025-01-16 20:45:40|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737060360000|2025-01-16 20:46:00|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737060370000|2025-01-16 20:46:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060390000|2025-01-16 20:46:30|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737060400000|2025-01-16 20:46:40|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1737060420000|2025-01-16 20:47:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737060430000|2025-01-16 20:47:10|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1737060440000|2025-01-16 20:47:20|38.64|38.64|38.62|38.62|38.64|38.64|38.62|38.62|0
1737060450000|2025-01-16 20:47:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737060460000|2025-01-16 20:47:40|38.64|38.64|38.63|38.63|38.64|38.64|38.63|38.63|0
1737060480000|2025-01-16 20:48:00|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1737060490000|2025-01-16 20:48:10|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1737060500000|2025-01-16 20:48:20|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1737060510000|2025-01-16 20:48:30|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737060530000|2025-01-16 20:48:50|38.66|38.66|38.68|38.68|38.68|38.68|38.66|38.66|0
1737060540000|2025-01-16 20:49:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737060550000|2025-01-16 20:49:10|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737060570000|2025-01-16 20:49:30|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1737060580000|2025-01-16 20:49:40|38.68|38.68|38.69|38.69|38.69|38.69|38.68|38.68|0
1737060600000|2025-01-16 20:50:00|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737060610000|2025-01-16 20:50:10|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060620000|2025-01-16 20:50:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060630000|2025-01-16 20:50:30|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737060660000|2025-01-16 20:51:00|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1737060670000|2025-01-16 20:51:10|38.76|38.76|38.75|38.75|38.76|38.76|38.75|38.75|0
1737060680000|2025-01-16 20:51:20|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060710000|2025-01-16 20:51:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1737060720000|2025-01-16 20:52:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060730000|2025-01-16 20:52:10|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060740000|2025-01-16 20:52:20|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060750000|2025-01-16 20:52:30|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1737060760000|2025-01-16 20:52:40|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1737060770000|2025-01-16 20:52:50|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1737060780000|2025-01-16 20:53:00|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737060800000|2025-01-16 20:53:20|38.76|38.76|38.73|38.73|38.76|38.76|38.73|38.73|0
1737060810000|2025-01-16 20:53:30|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737060820000|2025-01-16 20:53:40|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1737060830000|2025-01-16 20:53:50|38.77|38.77|38.76|38.76|38.77|38.77|38.76|38.76|0
1737060840000|2025-01-16 20:54:00|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1737060850000|2025-01-16 20:54:10|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1737060860000|2025-01-16 20:54:20|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1737060870000|2025-01-16 20:54:30|38.71|38.71|38.69|38.69|38.71|38.71|38.69|38.69|0
1737060880000|2025-01-16 20:54:40|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1737060890000|2025-01-16 20:54:50|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1737060900000|2025-01-16 20:55:00|38.63|38.63|38.59|38.59|38.63|38.63|38.59|38.59|0
1737060920000|2025-01-16 20:55:20|38.6|38.6|38.59|38.59|38.6|38.6|38.59|38.59|0
1737060930000|2025-01-16 20:55:30|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1737060940000|2025-01-16 20:55:40|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1737060950000|2025-01-16 20:55:50|38.55|38.55|38.56|38.56|38.56|38.56|38.55|38.55|0
1737060970000|2025-01-16 20:56:10|38.54|38.54|38.53|38.53|38.54|38.54|38.53|38.53|0
1737060980000|2025-01-16 20:56:20|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737060990000|2025-01-16 20:56:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737061010000|2025-01-16 20:56:50|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1737061020000|2025-01-16 20:57:00|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737061030000|2025-01-16 20:57:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737061040000|2025-01-16 20:57:20|38.52|38.52|38.51|38.51|38.52|38.52|38.51|38.51|0
1737061050000|2025-01-16 20:57:30|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737061060000|2025-01-16 20:57:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737061070000|2025-01-16 20:57:50|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737061080000|2025-01-16 20:58:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737061090000|2025-01-16 20:58:10|38.51|38.51|38.52|38.52|38.52|38.52|38.51|38.51|0
1737061100000|2025-01-16 20:58:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1737061110000|2025-01-16 20:58:30|38.55|38.55|38.54|38.54|38.55|38.55|38.54|38.54|0
1737061120000|2025-01-16 20:58:40|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737061130000|2025-01-16 20:58:50|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1737061140000|2025-01-16 20:59:00|38.54|38.54|38.53|38.53|38.54|38.54|38.53|38.53|0
1737061150000|2025-01-16 20:59:10|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1737061160000|2025-01-16 20:59:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737061190000|2025-01-16 20:59:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737061230000|2025-01-16 21:00:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1737061280000|2025-01-16 21:01:20|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1737061290000|2025-01-16 21:01:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737061300000|2025-01-16 21:01:40|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1737061330000|2025-01-16 21:02:10|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737061390000|2025-01-16 21:03:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737061440000|2025-01-16 21:04:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737061640000|2025-01-16 21:07:20|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737061670000|2025-01-16 21:07:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737061700000|2025-01-16 21:08:20|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1737061760000|2025-01-16 21:09:20|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1737061770000|2025-01-16 21:09:30|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737061830000|2025-01-16 21:10:30|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737061860000|2025-01-16 21:11:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1737061980000|2025-01-16 21:13:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737061990000|2025-01-16 21:13:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1737062010000|2025-01-16 21:13:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1737062090000|2025-01-16 21:14:50|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1737062100000|2025-01-16 21:15:00|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1737062160000|2025-01-16 21:16:00|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1737062170000|2025-01-16 21:16:10|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737062180000|2025-01-16 21:16:20|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737062220000|2025-01-16 21:17:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737062230000|2025-01-16 21:17:10|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1737062270000|2025-01-16 21:17:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737062330000|2025-01-16 21:18:50|38.53|38.53|38.52|38.52|38.53|38.53|38.52|38.52|0
1737062430000|2025-01-16 21:20:30|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1737062550000|2025-01-16 21:22:30|38.51|38.51|38.51|38.51|38.51|38.51|38.51|38.51|0
1737062560000|2025-01-16 21:22:40|38.48|38.48|38.48|38.48|38.48|38.48|38.48|38.48|0
1737062570000|2025-01-16 21:22:50|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737062600000|2025-01-16 21:23:20|38.48|38.48|38.47|38.47|38.48|38.48|38.47|38.47|0
1737062650000|2025-01-16 21:24:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737062660000|2025-01-16 21:24:20|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1737062710000|2025-01-16 21:25:10|38.46|38.46|38.42|38.42|38.46|38.46|38.42|38.42|0
1737062740000|2025-01-16 21:25:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737062770000|2025-01-16 21:26:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737062830000|2025-01-16 21:27:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737062840000|2025-01-16 21:27:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737062850000|2025-01-16 21:27:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737062990000|2025-01-16 21:29:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737063060000|2025-01-16 21:31:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737063130000|2025-01-16 21:32:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737063160000|2025-01-16 21:32:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737063210000|2025-01-16 21:33:30|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737063250000|2025-01-16 21:34:10|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737063260000|2025-01-16 21:34:20|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737063270000|2025-01-16 21:34:30|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1737063340000|2025-01-16 21:35:40|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1737063380000|2025-01-16 21:36:20|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737063420000|2025-01-16 21:37:00|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737063520000|2025-01-16 21:38:40|38.35|38.35|38.42|38.42|38.42|38.42|38.35|38.35|0
1737063530000|2025-01-16 21:38:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737063560000|2025-01-16 21:39:20|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737063650000|2025-01-16 21:40:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737063800000|2025-01-16 21:43:20|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737063830000|2025-01-16 21:43:50|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1737063840000|2025-01-16 21:44:00|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737063960000|2025-01-16 21:46:00|38.39|38.39|38.41|38.41|38.41|38.41|38.39|38.39|0
1737063980000|2025-01-16 21:46:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737064210000|2025-01-16 21:50:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737064220000|2025-01-16 21:50:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737064300000|2025-01-16 21:51:40|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737064320000|2025-01-16 21:52:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737064340000|2025-01-16 21:52:20|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737064470000|2025-01-16 21:54:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737064530000|2025-01-16 21:55:30|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737064590000|2025-01-16 21:56:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737065140000|2025-01-16 22:05:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737065390000|2025-01-16 22:09:50|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737065610000|2025-01-16 22:13:30|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737065730000|2025-01-16 22:15:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737065800000|2025-01-16 22:16:40|38.46|38.46|38.38|38.38|38.46|38.46|38.38|38.38|0
1737065820000|2025-01-16 22:17:00|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737065830000|2025-01-16 22:17:10|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737065860000|2025-01-16 22:17:40|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737065960000|2025-01-16 22:19:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737066050000|2025-01-16 22:20:50|38.4|38.4|38.43|38.43|38.43|38.43|38.4|38.4|0
1737066090000|2025-01-16 22:21:30|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1737066150000|2025-01-16 22:22:30|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737066170000|2025-01-16 22:22:50|38.47|38.47|38.45|38.45|38.47|38.47|38.45|38.45|0
1737066550000|2025-01-16 22:29:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737066590000|2025-01-16 22:29:50|38.45|38.45|38.44|38.44|38.45|38.45|38.44|38.44|0
1737066640000|2025-01-16 22:30:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737066700000|2025-01-16 22:31:40|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1737066710000|2025-01-16 22:31:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737066730000|2025-01-16 22:32:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737066800000|2025-01-16 22:33:20|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737066870000|2025-01-16 22:34:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737067010000|2025-01-16 22:36:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737067090000|2025-01-16 22:38:10|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737067170000|2025-01-16 22:39:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737067670000|2025-01-16 22:47:50|38.31|38.31|38.31|38.31|38.31|38.31|38.31|38.31|0
1737067680000|2025-01-16 22:48:00|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737067720000|2025-01-16 22:48:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737068060000|2025-01-16 22:54:20|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737068100000|2025-01-16 22:55:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737068190000|2025-01-16 22:56:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737069000000|2025-01-16 23:10:00|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737069180000|2025-01-16 23:13:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737069220000|2025-01-16 23:13:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737069290000|2025-01-16 23:14:50|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737069380000|2025-01-16 23:16:20|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737069480000|2025-01-16 23:18:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737069860000|2025-01-16 23:24:20|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1737069960000|2025-01-16 23:26:00|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737069980000|2025-01-16 23:26:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737070230000|2025-01-16 23:30:30|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737070250000|2025-01-16 23:30:50|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1737070400000|2025-01-16 23:33:20|38.43|38.43|38.43|38.43|38.43|38.43|38.43|38.43|0
1737070500000|2025-01-16 23:35:00|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1737070530000|2025-01-16 23:35:30|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737070610000|2025-01-16 23:36:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737070620000|2025-01-16 23:37:00|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737070630000|2025-01-16 23:37:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1737070920000|2025-01-16 23:42:00|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737070940000|2025-01-16 23:42:20|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1737070980000|2025-01-16 23:43:00|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1737071000000|2025-01-16 23:43:20|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1737071010000|2025-01-16 23:43:30|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1737071030000|2025-01-16 23:43:50|38.16|38.16|38.16|38.16|38.16|38.16|38.16|38.16|0
1737071340000|2025-01-16 23:49:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737071730000|2025-01-16 23:55:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737071890000|2025-01-16 23:58:10|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737072050000|2025-01-17 00:00:50|38.27|38.27|38.27|38.27|38.27|38.27|38.27|38.27|0
1737072120000|2025-01-17 00:02:00|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737072220000|2025-01-17 00:03:40|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737072270000|2025-01-17 00:04:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737072340000|2025-01-17 00:05:40|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737072360000|2025-01-17 00:06:00|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737072610000|2025-01-17 00:10:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737072660000|2025-01-17 00:11:00|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1737072740000|2025-01-17 00:12:20|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737073030000|2025-01-17 00:17:10|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1737073060000|2025-01-17 00:17:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737073260000|2025-01-17 00:21:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737073350000|2025-01-17 00:22:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1737073710000|2025-01-17 00:28:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1737074000000|2025-01-17 00:33:20|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737074010000|2025-01-17 00:33:30|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1737074020000|2025-01-17 00:33:40|38.32|38.32|38.32|38.32|38.32|38.32|38.32|38.32|0
1737074050000|2025-01-17 00:34:10|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1737074360000|2025-01-17 00:39:20|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1737074380000|2025-01-17 00:39:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1737074480000|2025-01-17 00:41:20|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1737074800000|2025-01-17 00:46:40|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1737074820000|2025-01-17 00:47:00|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1737074970000|2025-01-17 00:49:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737075240000|2025-01-17 00:54:00|38.3|38.3|38.29|38.29|38.3|38.3|38.29|38.29|0
1737075290000|2025-01-17 00:54:50|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737075300000|2025-01-17 00:55:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737075510000|2025-01-17 00:58:30|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1737075520000|2025-01-17 00:58:40|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1737075590000|2025-01-17 00:59:50|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1737104400000|2025-01-17 09:00:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1737104410000|2025-01-17 09:00:10|39.19|39.19|39.41|39.41|39.41|39.41|39.19|39.19|0
1737104420000|2025-01-17 09:00:20|39.33|39.33|39.23|39.23|39.33|39.33|39.23|39.23|0
1737104430000|2025-01-17 09:00:30|39.16|39.16|39.27|39.27|39.27|39.27|39.16|39.16|0
1737104440000|2025-01-17 09:00:40|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1737104460000|2025-01-17 09:01:00|39.27|39.27|39.28|39.28|39.28|39.28|39.27|39.27|0
1737104470000|2025-01-17 09:01:10|39.27|39.27|39.28|39.28|39.28|39.28|39.27|39.27|0
1737104500000|2025-01-17 09:01:40|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1737104510000|2025-01-17 09:01:50|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1737104520000|2025-01-17 09:02:00|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1737104530000|2025-01-17 09:02:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1737104540000|2025-01-17 09:02:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737104550000|2025-01-17 09:02:30|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737104560000|2025-01-17 09:02:40|39.36|39.36|39.3|39.3|39.36|39.36|39.3|39.3|0
1737104590000|2025-01-17 09:03:10|39.37|39.37|39.38|39.38|39.38|39.38|39.37|39.37|0
1737104600000|2025-01-17 09:03:20|39.4|39.4|39.44|39.44|39.44|39.44|39.4|39.4|0
1737104610000|2025-01-17 09:03:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1737104630000|2025-01-17 09:03:50|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1737104650000|2025-01-17 09:04:10|39.37|39.37|39.39|39.39|39.39|39.39|39.37|39.37|0
1737104660000|2025-01-17 09:04:20|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1737104670000|2025-01-17 09:04:30|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737104680000|2025-01-17 09:04:40|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737104710000|2025-01-17 09:05:10|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1737104720000|2025-01-17 09:05:20|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1737104730000|2025-01-17 09:05:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1737104780000|2025-01-17 09:06:20|39.39|39.39|39.37|39.37|39.39|39.39|39.37|39.37|0
1737104800000|2025-01-17 09:06:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1737104810000|2025-01-17 09:06:50|39.4|39.4|39.41|39.41|39.41|39.41|39.4|39.4|0
1737104820000|2025-01-17 09:07:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1737104830000|2025-01-17 09:07:10|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737104840000|2025-01-17 09:07:20|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1737104850000|2025-01-17 09:07:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1737104860000|2025-01-17 09:07:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737104880000|2025-01-17 09:08:00|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1737104890000|2025-01-17 09:08:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737104900000|2025-01-17 09:08:20|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737104910000|2025-01-17 09:08:30|39.53|39.53|39.54|39.54|39.54|39.54|39.53|39.53|0
1737104920000|2025-01-17 09:08:40|39.56|39.56|39.57|39.57|39.57|39.57|39.56|39.56|0
1737104930000|2025-01-17 09:08:50|39.54|39.54|39.6|39.6|39.6|39.6|39.54|39.54|0
1737104940000|2025-01-17 09:09:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737104950000|2025-01-17 09:09:10|39.58|39.58|39.57|39.57|39.58|39.58|39.57|39.57|0
1737104960000|2025-01-17 09:09:20|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737104990000|2025-01-17 09:09:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737105010000|2025-01-17 09:10:10|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737105020000|2025-01-17 09:10:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105040000|2025-01-17 09:10:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737105060000|2025-01-17 09:11:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737105070000|2025-01-17 09:11:10|39.57|39.57|39.54|39.54|39.57|39.57|39.54|39.54|0
1737105080000|2025-01-17 09:11:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737105090000|2025-01-17 09:11:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737105100000|2025-01-17 09:11:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105110000|2025-01-17 09:11:50|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1737105120000|2025-01-17 09:12:00|39.56|39.56|39.59|39.59|39.59|39.59|39.56|39.56|0
1737105130000|2025-01-17 09:12:10|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105140000|2025-01-17 09:12:20|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737105150000|2025-01-17 09:12:30|39.45|39.45|39.5|39.5|39.5|39.5|39.45|39.45|0
1737105180000|2025-01-17 09:13:00|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1737105210000|2025-01-17 09:13:30|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1737105230000|2025-01-17 09:13:50|39.46|39.46|39.49|39.49|39.49|39.49|39.46|39.46|0
1737105250000|2025-01-17 09:14:10|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1737105260000|2025-01-17 09:14:20|39.47|39.47|39.49|39.49|39.49|39.49|39.47|39.47|0
1737105270000|2025-01-17 09:14:30|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737105300000|2025-01-17 09:15:00|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1737105320000|2025-01-17 09:15:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737105340000|2025-01-17 09:15:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737105380000|2025-01-17 09:16:20|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737105390000|2025-01-17 09:16:30|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737105400000|2025-01-17 09:16:40|39.53|39.53|39.56|39.56|39.56|39.56|39.53|39.53|0
1737105440000|2025-01-17 09:17:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105450000|2025-01-17 09:17:30|39.53|39.53|39.55|39.55|39.55|39.55|39.53|39.53|0
1737105480000|2025-01-17 09:18:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105510000|2025-01-17 09:18:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737105520000|2025-01-17 09:18:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105540000|2025-01-17 09:19:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737105570000|2025-01-17 09:19:30|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737105580000|2025-01-17 09:19:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737105590000|2025-01-17 09:19:50|39.56|39.56|39.59|39.59|39.59|39.59|39.56|39.56|0
1737105600000|2025-01-17 09:20:00|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737105620000|2025-01-17 09:20:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737105640000|2025-01-17 09:20:40|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737105650000|2025-01-17 09:20:50|39.54|39.54|39.59|39.59|39.59|39.59|39.54|39.54|0
1737105660000|2025-01-17 09:21:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105700000|2025-01-17 09:21:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737105710000|2025-01-17 09:21:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105740000|2025-01-17 09:22:20|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737105760000|2025-01-17 09:22:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737105830000|2025-01-17 09:23:50|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737105850000|2025-01-17 09:24:10|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737105860000|2025-01-17 09:24:20|39.49|39.49|39.51|39.51|39.51|39.51|39.49|39.49|0
1737105870000|2025-01-17 09:24:30|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737105890000|2025-01-17 09:24:50|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737105920000|2025-01-17 09:25:20|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737105930000|2025-01-17 09:25:30|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737105980000|2025-01-17 09:26:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737105990000|2025-01-17 09:26:30|39.59|39.59|39.51|39.51|39.59|39.59|39.51|39.51|0
1737106010000|2025-01-17 09:26:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737106200000|2025-01-17 09:30:00|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1737106210000|2025-01-17 09:30:10|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737106220000|2025-01-17 09:30:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106250000|2025-01-17 09:30:50|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737106260000|2025-01-17 09:31:00|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106270000|2025-01-17 09:31:10|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737106280000|2025-01-17 09:31:20|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737106290000|2025-01-17 09:31:30|39.5|39.5|39.52|39.52|39.52|39.52|39.5|39.5|0
1737106330000|2025-01-17 09:32:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106370000|2025-01-17 09:32:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737106380000|2025-01-17 09:33:00|39.49|39.49|39.53|39.53|39.53|39.53|39.49|39.49|0
1737106390000|2025-01-17 09:33:10|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737106400000|2025-01-17 09:33:20|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737106420000|2025-01-17 09:33:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737106430000|2025-01-17 09:33:50|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106440000|2025-01-17 09:34:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737106460000|2025-01-17 09:34:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737106470000|2025-01-17 09:34:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106480000|2025-01-17 09:34:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737106500000|2025-01-17 09:35:00|39.46|39.46|39.49|39.49|39.49|39.49|39.46|39.46|0
1737106510000|2025-01-17 09:35:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737106540000|2025-01-17 09:35:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106600000|2025-01-17 09:36:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737106640000|2025-01-17 09:37:20|39.44|39.44|39.49|39.49|39.49|39.49|39.44|39.44|0
1737106650000|2025-01-17 09:37:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737106660000|2025-01-17 09:37:40|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737106730000|2025-01-17 09:38:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737106750000|2025-01-17 09:39:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106770000|2025-01-17 09:39:30|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737106790000|2025-01-17 09:39:50|39.51|39.51|39.49|39.49|39.51|39.51|39.49|39.49|0
1737106810000|2025-01-17 09:40:10|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737106870000|2025-01-17 09:41:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1737106900000|2025-01-17 09:41:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106950000|2025-01-17 09:42:30|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737106960000|2025-01-17 09:42:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737106970000|2025-01-17 09:42:50|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737107010000|2025-01-17 09:43:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737107020000|2025-01-17 09:43:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737107040000|2025-01-17 09:44:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737107050000|2025-01-17 09:44:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107070000|2025-01-17 09:44:30|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737107090000|2025-01-17 09:44:50|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107100000|2025-01-17 09:45:00|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737107120000|2025-01-17 09:45:20|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107140000|2025-01-17 09:45:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737107200000|2025-01-17 09:46:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107210000|2025-01-17 09:46:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107280000|2025-01-17 09:48:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737107290000|2025-01-17 09:48:10|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107310000|2025-01-17 09:48:30|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737107320000|2025-01-17 09:48:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737107330000|2025-01-17 09:48:50|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107370000|2025-01-17 09:49:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107440000|2025-01-17 09:50:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107560000|2025-01-17 09:52:40|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737107640000|2025-01-17 09:54:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107730000|2025-01-17 09:55:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737107800000|2025-01-17 09:56:40|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1737107810000|2025-01-17 09:56:50|39.58|39.58|39.53|39.53|39.58|39.58|39.53|39.53|0
1737107820000|2025-01-17 09:57:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737107840000|2025-01-17 09:57:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107870000|2025-01-17 09:57:50|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737107890000|2025-01-17 09:58:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107900000|2025-01-17 09:58:20|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1737107910000|2025-01-17 09:58:30|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737107930000|2025-01-17 09:58:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737107940000|2025-01-17 09:59:00|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737107990000|2025-01-17 09:59:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108000000|2025-01-17 10:00:00|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737108010000|2025-01-17 10:00:10|39.54|39.54|39.57|39.57|39.57|39.57|39.54|39.54|0
1737108050000|2025-01-17 10:00:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737108090000|2025-01-17 10:01:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108100000|2025-01-17 10:01:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737108120000|2025-01-17 10:02:00|39.58|39.58|39.53|39.53|39.58|39.58|39.53|39.53|0
1737108140000|2025-01-17 10:02:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108150000|2025-01-17 10:02:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108170000|2025-01-17 10:02:50|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1737108230000|2025-01-17 10:03:50|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108260000|2025-01-17 10:04:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108270000|2025-01-17 10:04:30|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108290000|2025-01-17 10:04:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108300000|2025-01-17 10:05:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108310000|2025-01-17 10:05:10|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108320000|2025-01-17 10:05:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108500000|2025-01-17 10:08:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108580000|2025-01-17 10:09:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108640000|2025-01-17 10:10:40|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108680000|2025-01-17 10:11:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108690000|2025-01-17 10:11:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108740000|2025-01-17 10:12:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108810000|2025-01-17 10:13:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108820000|2025-01-17 10:13:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108830000|2025-01-17 10:13:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108840000|2025-01-17 10:14:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108880000|2025-01-17 10:14:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737108920000|2025-01-17 10:15:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737108950000|2025-01-17 10:15:50|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737108970000|2025-01-17 10:16:10|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737108990000|2025-01-17 10:16:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737109010000|2025-01-17 10:16:50|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737109110000|2025-01-17 10:18:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737109190000|2025-01-17 10:19:50|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737109200000|2025-01-17 10:20:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737109280000|2025-01-17 10:21:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737109310000|2025-01-17 10:21:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737109320000|2025-01-17 10:22:00|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737109370000|2025-01-17 10:22:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737109390000|2025-01-17 10:23:10|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737109410000|2025-01-17 10:23:30|39.58|39.58|39.61|39.61|39.61|39.61|39.58|39.58|0
1737109500000|2025-01-17 10:25:00|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737109510000|2025-01-17 10:25:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737109620000|2025-01-17 10:27:00|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737109630000|2025-01-17 10:27:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737109680000|2025-01-17 10:28:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737109690000|2025-01-17 10:28:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737109720000|2025-01-17 10:28:40|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737109730000|2025-01-17 10:28:50|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737109770000|2025-01-17 10:29:30|39.62|39.62|39.64|39.64|39.64|39.64|39.62|39.62|0
1737109820000|2025-01-17 10:30:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737109840000|2025-01-17 10:30:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737109850000|2025-01-17 10:30:50|39.62|39.62|39.64|39.64|39.64|39.64|39.62|39.62|0
1737109860000|2025-01-17 10:31:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737109880000|2025-01-17 10:31:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737109890000|2025-01-17 10:31:30|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737109920000|2025-01-17 10:32:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737109990000|2025-01-17 10:33:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737110000000|2025-01-17 10:33:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737110010000|2025-01-17 10:33:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737110030000|2025-01-17 10:33:50|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737110040000|2025-01-17 10:34:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737110050000|2025-01-17 10:34:10|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737110060000|2025-01-17 10:34:20|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737110070000|2025-01-17 10:34:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737110080000|2025-01-17 10:34:40|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737110100000|2025-01-17 10:35:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737110110000|2025-01-17 10:35:10|39.67|39.67|39.65|39.65|39.67|39.67|39.65|39.65|0
1737110120000|2025-01-17 10:35:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737110130000|2025-01-17 10:35:30|39.68|39.68|39.67|39.67|39.68|39.68|39.67|39.67|0
1737110140000|2025-01-17 10:35:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737110160000|2025-01-17 10:36:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737110170000|2025-01-17 10:36:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737110240000|2025-01-17 10:37:20|39.74|39.74|39.73|39.73|39.74|39.74|39.73|39.73|0
1737110250000|2025-01-17 10:37:30|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737110290000|2025-01-17 10:38:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737110310000|2025-01-17 10:38:30|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737110330000|2025-01-17 10:38:50|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737110350000|2025-01-17 10:39:10|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737110360000|2025-01-17 10:39:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737110400000|2025-01-17 10:40:00|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1737110420000|2025-01-17 10:40:20|39.68|39.68|39.65|39.65|39.68|39.68|39.65|39.65|0
1737110480000|2025-01-17 10:41:20|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737110490000|2025-01-17 10:41:30|39.66|39.66|39.69|39.69|39.69|39.69|39.66|39.66|0
1737110510000|2025-01-17 10:41:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737110540000|2025-01-17 10:42:20|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737110550000|2025-01-17 10:42:30|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737110600000|2025-01-17 10:43:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737110610000|2025-01-17 10:43:30|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737110650000|2025-01-17 10:44:10|39.75|39.75|39.76|39.76|39.76|39.76|39.75|39.75|0
1737110660000|2025-01-17 10:44:20|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737110710000|2025-01-17 10:45:10|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737110740000|2025-01-17 10:45:40|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737110770000|2025-01-17 10:46:10|39.76|39.76|39.72|39.72|39.76|39.76|39.72|39.72|0
1737110780000|2025-01-17 10:46:20|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737110870000|2025-01-17 10:47:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737110900000|2025-01-17 10:48:20|39.78|39.78|39.79|39.79|39.79|39.79|39.78|39.78|0
1737110940000|2025-01-17 10:49:00|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737111060000|2025-01-17 10:51:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737111080000|2025-01-17 10:51:20|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737111110000|2025-01-17 10:51:50|39.75|39.75|39.74|39.74|39.75|39.75|39.74|39.74|0
1737111120000|2025-01-17 10:52:00|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737111160000|2025-01-17 10:52:40|39.78|39.78|39.76|39.76|39.78|39.78|39.76|39.76|0
1737111190000|2025-01-17 10:53:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737111240000|2025-01-17 10:54:00|39.79|39.79|39.79|39.79|39.79|39.79|39.79|39.79|0
1737111250000|2025-01-17 10:54:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737111280000|2025-01-17 10:54:40|39.73|39.73|39.79|39.79|39.79|39.79|39.73|39.73|0
1737111310000|2025-01-17 10:55:10|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737111350000|2025-01-17 10:55:50|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737111360000|2025-01-17 10:56:00|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1737111370000|2025-01-17 10:56:10|39.71|39.71|39.7|39.7|39.71|39.71|39.7|39.7|0
1737111410000|2025-01-17 10:56:50|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1737111450000|2025-01-17 10:57:30|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737111470000|2025-01-17 10:57:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737111480000|2025-01-17 10:58:00|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737111610000|2025-01-17 11:00:10|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737111670000|2025-01-17 11:01:10|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737111680000|2025-01-17 11:01:20|39.74|39.74|39.73|39.73|39.74|39.74|39.73|39.73|0
1737111700000|2025-01-17 11:01:40|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737111720000|2025-01-17 11:02:00|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737111740000|2025-01-17 11:02:20|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737111750000|2025-01-17 11:02:30|39.71|39.71|39.74|39.74|39.74|39.74|39.71|39.71|0
1737111760000|2025-01-17 11:02:40|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737111770000|2025-01-17 11:02:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737111790000|2025-01-17 11:03:10|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737111800000|2025-01-17 11:03:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737111810000|2025-01-17 11:03:30|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1737111820000|2025-01-17 11:03:40|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737111830000|2025-01-17 11:03:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737111880000|2025-01-17 11:04:40|39.65|39.65|39.68|39.68|39.68|39.68|39.65|39.65|0
1737111900000|2025-01-17 11:05:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737111910000|2025-01-17 11:05:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737111930000|2025-01-17 11:05:30|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1737111950000|2025-01-17 11:05:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737111980000|2025-01-17 11:06:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737111990000|2025-01-17 11:06:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737112030000|2025-01-17 11:07:10|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737112040000|2025-01-17 11:07:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737112060000|2025-01-17 11:07:40|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737112100000|2025-01-17 11:08:20|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1737112130000|2025-01-17 11:08:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737112210000|2025-01-17 11:10:10|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737112220000|2025-01-17 11:10:20|39.59|39.59|39.57|39.57|39.59|39.59|39.57|39.57|0
1737112310000|2025-01-17 11:11:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737112340000|2025-01-17 11:12:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737112350000|2025-01-17 11:12:30|39.57|39.57|39.55|39.55|39.57|39.57|39.55|39.55|0
1737112420000|2025-01-17 11:13:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737112430000|2025-01-17 11:13:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737112450000|2025-01-17 11:14:10|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1737112600000|2025-01-17 11:16:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737112610000|2025-01-17 11:16:50|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737112630000|2025-01-17 11:17:10|39.57|39.57|39.58|39.58|39.58|39.58|39.57|39.57|0
1737112680000|2025-01-17 11:18:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737112730000|2025-01-17 11:18:50|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737112760000|2025-01-17 11:19:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737112770000|2025-01-17 11:19:30|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737112780000|2025-01-17 11:19:40|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737112800000|2025-01-17 11:20:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737112820000|2025-01-17 11:20:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737112830000|2025-01-17 11:20:30|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737112860000|2025-01-17 11:21:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737112870000|2025-01-17 11:21:10|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737112890000|2025-01-17 11:21:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737112910000|2025-01-17 11:21:50|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737112920000|2025-01-17 11:22:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737112940000|2025-01-17 11:22:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737112950000|2025-01-17 11:22:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737112960000|2025-01-17 11:22:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737112970000|2025-01-17 11:22:50|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737113060000|2025-01-17 11:24:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737113070000|2025-01-17 11:24:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737113080000|2025-01-17 11:24:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737113090000|2025-01-17 11:24:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737113150000|2025-01-17 11:25:50|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737113160000|2025-01-17 11:26:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737113190000|2025-01-17 11:26:30|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737113200000|2025-01-17 11:26:40|39.62|39.62|39.64|39.64|39.64|39.64|39.62|39.62|0
1737113350000|2025-01-17 11:29:10|39.61|39.61|39.6|39.6|39.61|39.61|39.6|39.6|0
1737113410000|2025-01-17 11:30:10|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737113420000|2025-01-17 11:30:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737113430000|2025-01-17 11:30:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737113480000|2025-01-17 11:31:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737113490000|2025-01-17 11:31:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737113500000|2025-01-17 11:31:40|39.58|39.58|39.78|39.78|39.78|39.78|39.58|39.58|0
1737113530000|2025-01-17 11:32:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737113540000|2025-01-17 11:32:20|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737113550000|2025-01-17 11:32:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737113560000|2025-01-17 11:32:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737113580000|2025-01-17 11:33:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737113640000|2025-01-17 11:34:00|39.6|39.6|39.59|39.59|39.6|39.6|39.59|39.59|0
1737113680000|2025-01-17 11:34:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737113720000|2025-01-17 11:35:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737113770000|2025-01-17 11:36:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737113790000|2025-01-17 11:36:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737113840000|2025-01-17 11:37:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737113880000|2025-01-17 11:38:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737113960000|2025-01-17 11:39:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737114000000|2025-01-17 11:40:00|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737114010000|2025-01-17 11:40:10|39.72|39.72|39.69|39.69|39.72|39.72|39.69|39.69|0
1737114020000|2025-01-17 11:40:20|39.7|39.7|39.71|39.71|39.71|39.71|39.7|39.7|0
1737114180000|2025-01-17 11:43:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114240000|2025-01-17 11:44:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737114260000|2025-01-17 11:44:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114270000|2025-01-17 11:44:30|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737114290000|2025-01-17 11:44:50|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1737114330000|2025-01-17 11:45:30|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737114380000|2025-01-17 11:46:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114390000|2025-01-17 11:46:30|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737114450000|2025-01-17 11:47:30|39.71|39.71|39.7|39.7|39.71|39.71|39.7|39.7|0
1737114530000|2025-01-17 11:48:50|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737114690000|2025-01-17 11:51:30|39.69|39.69|39.71|39.71|39.71|39.71|39.69|39.69|0
1737114710000|2025-01-17 11:51:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114760000|2025-01-17 11:52:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737114780000|2025-01-17 11:53:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114800000|2025-01-17 11:53:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737114850000|2025-01-17 11:54:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737114910000|2025-01-17 11:55:10|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737115030000|2025-01-17 11:57:10|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737115080000|2025-01-17 11:58:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737115100000|2025-01-17 11:58:20|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737115110000|2025-01-17 11:58:30|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1737115160000|2025-01-17 11:59:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737115180000|2025-01-17 11:59:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737115200000|2025-01-17 12:00:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737115240000|2025-01-17 12:00:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737115250000|2025-01-17 12:00:50|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737115260000|2025-01-17 12:01:00|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737115300000|2025-01-17 12:01:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737115310000|2025-01-17 12:01:50|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737115320000|2025-01-17 12:02:00|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1737115330000|2025-01-17 12:02:10|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1737115340000|2025-01-17 12:02:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737115410000|2025-01-17 12:03:30|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737115420000|2025-01-17 12:03:40|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737115430000|2025-01-17 12:03:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737115450000|2025-01-17 12:04:10|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737115460000|2025-01-17 12:04:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737115470000|2025-01-17 12:04:30|39.56|39.56|39.57|39.57|39.57|39.57|39.56|39.56|0
1737115480000|2025-01-17 12:04:40|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737115500000|2025-01-17 12:05:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737115510000|2025-01-17 12:05:10|39.56|39.56|39.58|39.58|39.58|39.58|39.56|39.56|0
1737115520000|2025-01-17 12:05:20|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737115550000|2025-01-17 12:05:50|39.54|39.54|39.56|39.56|39.56|39.56|39.54|39.54|0
1737115560000|2025-01-17 12:06:00|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1737115570000|2025-01-17 12:06:10|39.57|39.57|39.55|39.55|39.57|39.57|39.55|39.55|0
1737115610000|2025-01-17 12:06:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737115630000|2025-01-17 12:07:10|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737115640000|2025-01-17 12:07:20|39.57|39.57|39.61|39.61|39.61|39.61|39.57|39.57|0
1737115650000|2025-01-17 12:07:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737115660000|2025-01-17 12:07:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737115670000|2025-01-17 12:07:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737115680000|2025-01-17 12:08:00|39.64|39.64|39.65|39.65|39.65|39.65|39.64|39.64|0
1737115690000|2025-01-17 12:08:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737115710000|2025-01-17 12:08:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737115720000|2025-01-17 12:08:40|39.66|39.66|39.64|39.64|39.66|39.66|39.64|39.64|0
1737115730000|2025-01-17 12:08:50|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737115780000|2025-01-17 12:09:40|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737115810000|2025-01-17 12:10:10|39.65|39.65|39.69|39.69|39.69|39.69|39.65|39.65|0
1737115820000|2025-01-17 12:10:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737115830000|2025-01-17 12:10:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737115840000|2025-01-17 12:10:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737115850000|2025-01-17 12:10:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737115860000|2025-01-17 12:11:00|39.7|39.7|39.69|39.69|39.7|39.7|39.69|39.69|0
1737115870000|2025-01-17 12:11:10|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737115880000|2025-01-17 12:11:20|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737115890000|2025-01-17 12:11:30|39.69|39.69|39.67|39.67|39.69|39.69|39.67|39.67|0
1737115900000|2025-01-17 12:11:40|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737115910000|2025-01-17 12:11:50|39.69|39.69|39.7|39.7|39.7|39.7|39.69|39.69|0
1737115920000|2025-01-17 12:12:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737115940000|2025-01-17 12:12:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737115950000|2025-01-17 12:12:30|39.7|39.7|39.69|39.69|39.7|39.7|39.69|39.69|0
1737115960000|2025-01-17 12:12:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737116000000|2025-01-17 12:13:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737116050000|2025-01-17 12:14:10|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737116090000|2025-01-17 12:14:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737116160000|2025-01-17 12:16:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737116170000|2025-01-17 12:16:10|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737116180000|2025-01-17 12:16:20|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737116190000|2025-01-17 12:16:30|39.63|39.63|39.61|39.61|39.63|39.63|39.61|39.61|0
1737116230000|2025-01-17 12:17:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737116240000|2025-01-17 12:17:20|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1737116290000|2025-01-17 12:18:10|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116360000|2025-01-17 12:19:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737116410000|2025-01-17 12:20:10|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116420000|2025-01-17 12:20:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737116460000|2025-01-17 12:21:00|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116490000|2025-01-17 12:21:30|39.62|39.62|39.64|39.64|39.64|39.64|39.62|39.62|0
1737116510000|2025-01-17 12:21:50|39.6|39.6|39.63|39.63|39.63|39.63|39.6|39.6|0
1737116540000|2025-01-17 12:22:20|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737116560000|2025-01-17 12:22:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737116570000|2025-01-17 12:22:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116620000|2025-01-17 12:23:40|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737116690000|2025-01-17 12:24:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116720000|2025-01-17 12:25:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737116740000|2025-01-17 12:25:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737116970000|2025-01-17 12:29:30|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1737117010000|2025-01-17 12:30:10|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737117020000|2025-01-17 12:30:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737117050000|2025-01-17 12:30:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737117080000|2025-01-17 12:31:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737117130000|2025-01-17 12:32:10|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1737117140000|2025-01-17 12:32:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737117160000|2025-01-17 12:32:40|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1737117180000|2025-01-17 12:33:00|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1737117190000|2025-01-17 12:33:10|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737117200000|2025-01-17 12:33:20|39.7|39.7|39.69|39.69|39.7|39.7|39.69|39.69|0
1737117260000|2025-01-17 12:34:20|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737117280000|2025-01-17 12:34:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117290000|2025-01-17 12:34:50|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117300000|2025-01-17 12:35:00|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117310000|2025-01-17 12:35:10|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117340000|2025-01-17 12:35:40|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117350000|2025-01-17 12:35:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117370000|2025-01-17 12:36:10|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117380000|2025-01-17 12:36:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117390000|2025-01-17 12:36:30|39.75|39.75|39.76|39.76|39.76|39.76|39.75|39.75|0
1737117400000|2025-01-17 12:36:40|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737117410000|2025-01-17 12:36:50|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117420000|2025-01-17 12:37:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737117430000|2025-01-17 12:37:10|39.79|39.79|39.78|39.78|39.79|39.79|39.78|39.78|0
1737117460000|2025-01-17 12:37:40|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117480000|2025-01-17 12:38:00|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737117520000|2025-01-17 12:38:40|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117530000|2025-01-17 12:38:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737117580000|2025-01-17 12:39:40|39.79|39.79|39.79|39.79|39.79|39.79|39.79|39.79|0
1737117590000|2025-01-17 12:39:50|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117670000|2025-01-17 12:41:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117690000|2025-01-17 12:41:30|39.76|39.76|39.75|39.75|39.76|39.76|39.75|39.75|0
1737117740000|2025-01-17 12:42:20|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117770000|2025-01-17 12:42:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737117790000|2025-01-17 12:43:10|39.76|39.76|39.74|39.74|39.76|39.76|39.74|39.74|0
1737117810000|2025-01-17 12:43:30|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737117820000|2025-01-17 12:43:40|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737117830000|2025-01-17 12:43:50|39.74|39.74|39.73|39.73|39.74|39.74|39.73|39.73|0
1737117850000|2025-01-17 12:44:10|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117870000|2025-01-17 12:44:30|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737117880000|2025-01-17 12:44:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737117890000|2025-01-17 12:44:50|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737117930000|2025-01-17 12:45:30|39.79|39.79|39.76|39.76|39.79|39.79|39.76|39.76|0
1737117940000|2025-01-17 12:45:40|39.79|39.79|39.79|39.79|39.79|39.79|39.79|39.79|0
1737117960000|2025-01-17 12:46:00|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737117980000|2025-01-17 12:46:20|39.79|39.79|39.9|39.9|39.9|39.9|39.79|39.79|0
1737117990000|2025-01-17 12:46:30|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737118000000|2025-01-17 12:46:40|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737118010000|2025-01-17 12:46:50|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737118020000|2025-01-17 12:47:00|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737118030000|2025-01-17 12:47:10|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737118040000|2025-01-17 12:47:20|39.91|39.91|39.98|39.98|39.98|39.98|39.91|39.91|0
1737118050000|2025-01-17 12:47:30|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737118060000|2025-01-17 12:47:40|40|40|40.1|40.1|40.1|40.1|40|40|0
1737118070000|2025-01-17 12:47:50|40|40|40.05|40.05|40.05|40.05|40|40|0
1737118080000|2025-01-17 12:48:00|40.07|40.07|40.05|40.05|40.07|40.07|40.05|40.05|0
1737118090000|2025-01-17 12:48:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737118100000|2025-01-17 12:48:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118120000|2025-01-17 12:48:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118140000|2025-01-17 12:49:00|39.99|39.99|39.95|39.95|39.99|39.99|39.95|39.95|0
1737118160000|2025-01-17 12:49:20|39.98|39.98|39.99|39.99|39.99|39.99|39.98|39.98|0
1737118170000|2025-01-17 12:49:30|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737118190000|2025-01-17 12:49:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118200000|2025-01-17 12:50:00|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737118220000|2025-01-17 12:50:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118230000|2025-01-17 12:50:30|39.92|39.92|39.91|39.91|39.92|39.92|39.91|39.91|0
1737118280000|2025-01-17 12:51:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118310000|2025-01-17 12:51:50|39.92|39.92|39.9|39.9|39.92|39.92|39.9|39.9|0
1737118320000|2025-01-17 12:52:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118350000|2025-01-17 12:52:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737118410000|2025-01-17 12:53:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737118420000|2025-01-17 12:53:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737118430000|2025-01-17 12:53:50|39.97|39.97|39.98|39.98|39.98|39.98|39.97|39.97|0
1737118450000|2025-01-17 12:54:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118480000|2025-01-17 12:54:40|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737118490000|2025-01-17 12:54:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737118510000|2025-01-17 12:55:10|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737118520000|2025-01-17 12:55:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118530000|2025-01-17 12:55:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737118540000|2025-01-17 12:55:40|40|40|40|40|40|40|40|40|0
1737118550000|2025-01-17 12:55:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737118570000|2025-01-17 12:56:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737118580000|2025-01-17 12:56:20|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737118610000|2025-01-17 12:56:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737118620000|2025-01-17 12:57:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737118630000|2025-01-17 12:57:10|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737118640000|2025-01-17 12:57:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118660000|2025-01-17 12:57:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737118670000|2025-01-17 12:57:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118690000|2025-01-17 12:58:10|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737118700000|2025-01-17 12:58:20|40|40|39.99|39.99|40|40|39.99|39.99|0
1737118740000|2025-01-17 12:59:00|40|40|40|40|40|40|40|40|0
1737118760000|2025-01-17 12:59:20|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737118780000|2025-01-17 12:59:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118840000|2025-01-17 13:00:40|40|40|40|40|40|40|40|40|0
1737118860000|2025-01-17 13:01:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737118870000|2025-01-17 13:01:10|40|40|40|40|40|40|40|40|0
1737118880000|2025-01-17 13:01:20|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1737118890000|2025-01-17 13:01:30|40|40|39.99|39.99|40|40|39.99|39.99|0
1737118900000|2025-01-17 13:01:40|40|40|40|40|40|40|40|40|0
1737118910000|2025-01-17 13:01:50|40.01|40.01|40|40|40.01|40.01|40|40|0
1737118970000|2025-01-17 13:02:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737118980000|2025-01-17 13:03:00|40|40|40|40|40|40|40|40|0
1737118990000|2025-01-17 13:03:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119000000|2025-01-17 13:03:20|40|40|40|40|40|40|40|40|0
1737119010000|2025-01-17 13:03:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119070000|2025-01-17 13:04:30|40.03|40.03|40.05|40.05|40.05|40.05|40.03|40.03|0
1737119100000|2025-01-17 13:05:00|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737119110000|2025-01-17 13:05:10|40.06|40.06|40.07|40.07|40.07|40.07|40.06|40.06|0
1737119120000|2025-01-17 13:05:20|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737119130000|2025-01-17 13:05:30|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737119140000|2025-01-17 13:05:40|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737119170000|2025-01-17 13:06:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737119200000|2025-01-17 13:06:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737119210000|2025-01-17 13:06:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737119220000|2025-01-17 13:07:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737119230000|2025-01-17 13:07:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737119260000|2025-01-17 13:07:40|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737119270000|2025-01-17 13:07:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737119280000|2025-01-17 13:08:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737119330000|2025-01-17 13:08:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737119340000|2025-01-17 13:09:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737119350000|2025-01-17 13:09:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737119360000|2025-01-17 13:09:20|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737119370000|2025-01-17 13:09:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737119400000|2025-01-17 13:10:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737119410000|2025-01-17 13:10:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737119430000|2025-01-17 13:10:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737119450000|2025-01-17 13:10:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737119460000|2025-01-17 13:11:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737119480000|2025-01-17 13:11:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737119490000|2025-01-17 13:11:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737119500000|2025-01-17 13:11:40|40.09|40.09|40.06|40.06|40.09|40.09|40.06|40.06|0
1737119510000|2025-01-17 13:11:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737119530000|2025-01-17 13:12:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737119540000|2025-01-17 13:12:20|40|40|40|40|40|40|40|40|0
1737119550000|2025-01-17 13:12:30|40.02|40.02|40.03|40.03|40.03|40.03|40.02|40.02|0
1737119580000|2025-01-17 13:13:00|40|40|40|40|40|40|40|40|0
1737119590000|2025-01-17 13:13:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737119600000|2025-01-17 13:13:20|40.03|40.03|40.01|40.01|40.03|40.03|40.01|40.01|0
1737119610000|2025-01-17 13:13:30|40|40|40|40|40|40|40|40|0
1737119620000|2025-01-17 13:13:40|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119630000|2025-01-17 13:13:50|40.03|40.03|40.01|40.01|40.03|40.03|40.01|40.01|0
1737119640000|2025-01-17 13:14:00|40|40|40.01|40.01|40.01|40.01|40|40|0
1737119650000|2025-01-17 13:14:10|40|40|40|40|40|40|40|40|0
1737119670000|2025-01-17 13:14:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737119700000|2025-01-17 13:15:00|40|40|40|40|40|40|40|40|0
1737119720000|2025-01-17 13:15:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119740000|2025-01-17 13:15:40|40|40|40|40|40|40|40|40|0
1737119770000|2025-01-17 13:16:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737119790000|2025-01-17 13:16:30|40.01|40.01|40|40|40.01|40.01|40|40|0
1737119810000|2025-01-17 13:16:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119820000|2025-01-17 13:17:00|40|40|40|40|40|40|40|40|0
1737119830000|2025-01-17 13:17:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737119850000|2025-01-17 13:17:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737119870000|2025-01-17 13:17:50|40.01|40.01|39.99|39.99|40.01|40.01|39.99|39.99|0
1737119890000|2025-01-17 13:18:10|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737119910000|2025-01-17 13:18:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737119930000|2025-01-17 13:18:50|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737119950000|2025-01-17 13:19:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120020000|2025-01-17 13:20:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120030000|2025-01-17 13:20:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120050000|2025-01-17 13:20:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737120060000|2025-01-17 13:21:00|39.98|39.98|39.99|39.99|39.99|39.99|39.98|39.98|0
1737120080000|2025-01-17 13:21:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120100000|2025-01-17 13:21:40|39.99|39.99|40|40|40|40|39.99|39.99|0
1737120110000|2025-01-17 13:21:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120120000|2025-01-17 13:22:00|40|40|40|40|40|40|40|40|0
1737120130000|2025-01-17 13:22:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737120140000|2025-01-17 13:22:20|40|40|40|40|40|40|40|40|0
1737120210000|2025-01-17 13:23:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120250000|2025-01-17 13:24:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120260000|2025-01-17 13:24:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737120270000|2025-01-17 13:24:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120280000|2025-01-17 13:24:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737120290000|2025-01-17 13:24:50|39.91|39.91|39.69|39.69|39.91|39.91|39.69|39.69|0
1737120300000|2025-01-17 13:25:00|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737120310000|2025-01-17 13:25:10|39.79|39.79|39.79|39.79|39.79|39.79|39.79|39.79|0
1737120320000|2025-01-17 13:25:20|39.8|39.8|39.89|39.89|39.89|39.89|39.8|39.8|0
1737120330000|2025-01-17 13:25:30|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737120350000|2025-01-17 13:25:50|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737120360000|2025-01-17 13:26:00|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737120370000|2025-01-17 13:26:10|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737120390000|2025-01-17 13:26:30|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737120400000|2025-01-17 13:26:40|39.88|39.88|39.9|39.9|39.9|39.9|39.88|39.88|0
1737120410000|2025-01-17 13:26:50|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737120440000|2025-01-17 13:27:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737120460000|2025-01-17 13:27:40|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737120470000|2025-01-17 13:27:50|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737120480000|2025-01-17 13:28:00|39.85|39.85|39.88|39.88|39.88|39.88|39.85|39.85|0
1737120490000|2025-01-17 13:28:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737120530000|2025-01-17 13:28:50|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737120540000|2025-01-17 13:29:00|39.89|39.89|39.93|39.93|39.93|39.93|39.89|39.89|0
1737120550000|2025-01-17 13:29:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737120560000|2025-01-17 13:29:20|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737120580000|2025-01-17 13:29:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737120610000|2025-01-17 13:30:10|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737120640000|2025-01-17 13:30:40|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737120670000|2025-01-17 13:31:10|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737120690000|2025-01-17 13:31:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120720000|2025-01-17 13:32:00|39.96|39.96|39.95|39.95|39.96|39.96|39.95|39.95|0
1737120730000|2025-01-17 13:32:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120750000|2025-01-17 13:32:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737120760000|2025-01-17 13:32:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120800000|2025-01-17 13:33:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120810000|2025-01-17 13:33:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120840000|2025-01-17 13:34:00|39.97|39.97|39.95|39.95|39.97|39.97|39.95|39.95|0
1737120850000|2025-01-17 13:34:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120890000|2025-01-17 13:34:50|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737120900000|2025-01-17 13:35:00|39.96|39.96|39.97|39.97|39.97|39.97|39.96|39.96|0
1737120910000|2025-01-17 13:35:10|39.95|39.95|39.99|39.99|39.99|39.99|39.95|39.95|0
1737120920000|2025-01-17 13:35:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737120930000|2025-01-17 13:35:30|40|40|40|40|40|40|40|40|0
1737120960000|2025-01-17 13:36:00|39.96|39.96|40|40|40|40|39.96|39.96|0
1737120970000|2025-01-17 13:36:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737120980000|2025-01-17 13:36:20|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737121020000|2025-01-17 13:37:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737121040000|2025-01-17 13:37:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737121050000|2025-01-17 13:37:30|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737121080000|2025-01-17 13:38:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737121090000|2025-01-17 13:38:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737121100000|2025-01-17 13:38:20|39.95|39.95|39.97|39.97|39.97|39.97|39.95|39.95|0
1737121110000|2025-01-17 13:38:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737121150000|2025-01-17 13:39:10|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737121170000|2025-01-17 13:39:30|39.97|39.97|39.95|39.95|39.97|39.97|39.95|39.95|0
1737121190000|2025-01-17 13:39:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737121200000|2025-01-17 13:40:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737121210000|2025-01-17 13:40:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737121220000|2025-01-17 13:40:20|39.97|39.97|39.95|39.95|39.97|39.97|39.95|39.95|0
1737121230000|2025-01-17 13:40:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737121240000|2025-01-17 13:40:40|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737121250000|2025-01-17 13:40:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737121260000|2025-01-17 13:41:00|39.97|39.97|39.99|39.99|39.99|39.99|39.97|39.97|0
1737121300000|2025-01-17 13:41:40|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737121310000|2025-01-17 13:41:50|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737121320000|2025-01-17 13:42:00|39.96|39.96|39.99|39.99|39.99|39.99|39.96|39.96|0
1737121330000|2025-01-17 13:42:10|40|40|40|40|40|40|40|40|0
1737121410000|2025-01-17 13:43:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737121440000|2025-01-17 13:44:00|40|40|40|40|40|40|40|40|0
1737121510000|2025-01-17 13:45:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737121520000|2025-01-17 13:45:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737121550000|2025-01-17 13:45:50|40|40|40|40|40|40|40|40|0
1737121580000|2025-01-17 13:46:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737121600000|2025-01-17 13:46:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737121610000|2025-01-17 13:46:50|40|40|40|40|40|40|40|40|0
1737121630000|2025-01-17 13:47:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737121640000|2025-01-17 13:47:20|40|40|40|40|40|40|40|40|0
1737121660000|2025-01-17 13:47:40|40.01|40.01|40.03|40.03|40.03|40.03|40.01|40.01|0
1737121680000|2025-01-17 13:48:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737121690000|2025-01-17 13:48:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737121710000|2025-01-17 13:48:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737121720000|2025-01-17 13:48:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737121730000|2025-01-17 13:48:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737121740000|2025-01-17 13:49:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737121750000|2025-01-17 13:49:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737121760000|2025-01-17 13:49:20|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737121770000|2025-01-17 13:49:30|40.08|40.08|40.11|40.11|40.11|40.11|40.08|40.08|0
1737121780000|2025-01-17 13:49:40|40.1|40.1|40.07|40.07|40.1|40.1|40.07|40.07|0
1737121790000|2025-01-17 13:49:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737121800000|2025-01-17 13:50:00|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737121820000|2025-01-17 13:50:20|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737121830000|2025-01-17 13:50:30|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737121840000|2025-01-17 13:50:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737121850000|2025-01-17 13:50:50|40.06|40.06|40.1|40.1|40.1|40.1|40.06|40.06|0
1737121860000|2025-01-17 13:51:00|40.09|40.09|40.11|40.11|40.11|40.11|40.09|40.09|0
1737121870000|2025-01-17 13:51:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737121880000|2025-01-17 13:51:20|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737121920000|2025-01-17 13:52:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737121930000|2025-01-17 13:52:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737121940000|2025-01-17 13:52:20|40.05|40.05|40.02|40.02|40.05|40.05|40.02|40.02|0
1737121950000|2025-01-17 13:52:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737121960000|2025-01-17 13:52:40|39.99|39.99|39.96|39.96|39.99|39.99|39.96|39.96|0
1737121970000|2025-01-17 13:52:50|40|40|40|40|40|40|40|40|0
1737122000000|2025-01-17 13:53:20|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737122030000|2025-01-17 13:53:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737122050000|2025-01-17 13:54:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122060000|2025-01-17 13:54:20|40|40|40|40|40|40|40|40|0
1737122090000|2025-01-17 13:54:50|39.96|39.96|40|40|40|40|39.96|39.96|0
1737122100000|2025-01-17 13:55:00|39.98|39.98|40|40|40|40|39.98|39.98|0
1737122110000|2025-01-17 13:55:10|40.02|40.02|39.98|39.98|40.02|40.02|39.98|39.98|0
1737122120000|2025-01-17 13:55:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737122130000|2025-01-17 13:55:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122140000|2025-01-17 13:55:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737122150000|2025-01-17 13:55:50|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737122160000|2025-01-17 13:56:00|39.95|39.95|39.94|39.94|39.95|39.95|39.94|39.94|0
1737122170000|2025-01-17 13:56:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737122180000|2025-01-17 13:56:20|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737122190000|2025-01-17 13:56:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737122210000|2025-01-17 13:56:50|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737122220000|2025-01-17 13:57:00|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737122230000|2025-01-17 13:57:10|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737122240000|2025-01-17 13:57:20|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737122260000|2025-01-17 13:57:40|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737122270000|2025-01-17 13:57:50|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737122280000|2025-01-17 13:58:00|39.92|39.92|39.91|39.91|39.92|39.92|39.91|39.91|0
1737122300000|2025-01-17 13:58:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737122310000|2025-01-17 13:58:30|39.93|39.93|39.96|39.96|39.96|39.96|39.93|39.93|0
1737122320000|2025-01-17 13:58:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737122330000|2025-01-17 13:58:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122350000|2025-01-17 13:59:10|40|40|40|40|40|40|40|40|0
1737122360000|2025-01-17 13:59:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737122370000|2025-01-17 13:59:30|39.93|39.93|39.94|39.94|39.94|39.94|39.93|39.93|0
1737122430000|2025-01-17 14:00:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737122450000|2025-01-17 14:00:50|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737122500000|2025-01-17 14:01:40|40|40|40|40|40|40|40|40|0
1737122510000|2025-01-17 14:01:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122520000|2025-01-17 14:02:00|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737122530000|2025-01-17 14:02:10|40|40|40|40|40|40|40|40|0
1737122560000|2025-01-17 14:02:40|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737122590000|2025-01-17 14:03:10|40|40|40|40|40|40|40|40|0
1737122600000|2025-01-17 14:03:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737122640000|2025-01-17 14:04:00|40|40|40|40|40|40|40|40|0
1737122660000|2025-01-17 14:04:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122670000|2025-01-17 14:04:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737122700000|2025-01-17 14:05:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737122710000|2025-01-17 14:05:10|40|40|40|40|40|40|40|40|0
1737122740000|2025-01-17 14:05:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737122760000|2025-01-17 14:06:00|40|40|40|40|40|40|40|40|0
1737122810000|2025-01-17 14:06:50|40.01|40.01|40|40|40.01|40.01|40|40|0
1737122830000|2025-01-17 14:07:10|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737122850000|2025-01-17 14:07:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737122860000|2025-01-17 14:07:40|40|40|40.03|40.03|40.03|40.03|40|40|0
1737122870000|2025-01-17 14:07:50|40|40|40|40|40|40|40|40|0
1737122880000|2025-01-17 14:08:00|40.02|40.02|40.03|40.03|40.03|40.03|40.02|40.02|0
1737122890000|2025-01-17 14:08:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737122910000|2025-01-17 14:08:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737122920000|2025-01-17 14:08:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737122950000|2025-01-17 14:09:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737122970000|2025-01-17 14:09:30|40.05|40.05|40.01|40.01|40.05|40.05|40.01|40.01|0
1737122980000|2025-01-17 14:09:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737122990000|2025-01-17 14:09:50|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737123000000|2025-01-17 14:10:00|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737123010000|2025-01-17 14:10:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123040000|2025-01-17 14:10:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123050000|2025-01-17 14:10:50|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737123070000|2025-01-17 14:11:10|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737123080000|2025-01-17 14:11:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737123090000|2025-01-17 14:11:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123100000|2025-01-17 14:11:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737123110000|2025-01-17 14:11:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123170000|2025-01-17 14:12:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123180000|2025-01-17 14:13:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123190000|2025-01-17 14:13:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737123200000|2025-01-17 14:13:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123230000|2025-01-17 14:13:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737123280000|2025-01-17 14:14:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737123290000|2025-01-17 14:14:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737123310000|2025-01-17 14:15:10|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737123320000|2025-01-17 14:15:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737123340000|2025-01-17 14:15:40|40|40|39.98|39.98|40|40|39.98|39.98|0
1737123350000|2025-01-17 14:15:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737123360000|2025-01-17 14:16:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737123390000|2025-01-17 14:16:30|40|40|40|40|40|40|40|40|0
1737123400000|2025-01-17 14:16:40|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737123410000|2025-01-17 14:16:50|40.02|40.02|40.06|40.06|40.06|40.06|40.02|40.02|0
1737123420000|2025-01-17 14:17:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123430000|2025-01-17 14:17:10|40.09|40.09|40.11|40.11|40.11|40.11|40.09|40.09|0
1737123440000|2025-01-17 14:17:20|40.08|40.08|40.11|40.11|40.11|40.11|40.08|40.08|0
1737123460000|2025-01-17 14:17:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123520000|2025-01-17 14:18:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123540000|2025-01-17 14:19:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737123550000|2025-01-17 14:19:10|40.06|40.06|40.07|40.07|40.07|40.07|40.06|40.06|0
1737123560000|2025-01-17 14:19:20|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737123570000|2025-01-17 14:19:30|40.05|40.05|40.07|40.07|40.07|40.07|40.05|40.05|0
1737123580000|2025-01-17 14:19:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737123610000|2025-01-17 14:20:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737123650000|2025-01-17 14:20:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737123670000|2025-01-17 14:21:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737123690000|2025-01-17 14:21:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737123700000|2025-01-17 14:21:40|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737123710000|2025-01-17 14:21:50|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737123730000|2025-01-17 14:22:10|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737123770000|2025-01-17 14:22:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737123800000|2025-01-17 14:23:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737123810000|2025-01-17 14:23:30|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737123820000|2025-01-17 14:23:40|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737123850000|2025-01-17 14:24:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737123880000|2025-01-17 14:24:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737123890000|2025-01-17 14:24:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737123900000|2025-01-17 14:25:00|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737123910000|2025-01-17 14:25:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737123920000|2025-01-17 14:25:20|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737123930000|2025-01-17 14:25:30|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737123940000|2025-01-17 14:25:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737123960000|2025-01-17 14:26:00|40|40|39.99|39.99|40|40|39.99|39.99|0
1737123970000|2025-01-17 14:26:10|39.95|39.95|39.92|39.92|39.95|39.95|39.92|39.92|0
1737123980000|2025-01-17 14:26:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737124000000|2025-01-17 14:26:40|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737124010000|2025-01-17 14:26:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737124020000|2025-01-17 14:27:00|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737124030000|2025-01-17 14:27:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737124040000|2025-01-17 14:27:20|40|40|40.01|40.01|40.01|40.01|40|40|0
1737124050000|2025-01-17 14:27:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737124060000|2025-01-17 14:27:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737124070000|2025-01-17 14:27:50|39.95|39.95|40.08|40.08|40.08|40.08|39.95|39.95|0
1737124080000|2025-01-17 14:28:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737124090000|2025-01-17 14:28:10|40|40|39.97|39.97|40|40|39.97|39.97|0
1737124100000|2025-01-17 14:28:20|40|40|40|40|40|40|40|40|0
1737124110000|2025-01-17 14:28:30|39.99|39.99|39.95|39.95|39.99|39.99|39.95|39.95|0
1737124120000|2025-01-17 14:28:40|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737124140000|2025-01-17 14:29:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737124150000|2025-01-17 14:29:10|39.86|39.86|39.83|39.83|39.86|39.86|39.83|39.83|0
1737124160000|2025-01-17 14:29:20|39.86|39.86|39.9|39.9|39.9|39.9|39.86|39.86|0
1737124170000|2025-01-17 14:29:30|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737124180000|2025-01-17 14:29:40|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737124190000|2025-01-17 14:29:50|39.91|39.91|39.95|39.95|39.95|39.95|39.91|39.91|0
1737124200000|2025-01-17 14:30:00|39.82|39.82|39.83|39.83|39.83|39.83|39.82|39.82|0
1737124210000|2025-01-17 14:30:10|39.95|39.95|39.79|39.79|39.95|39.95|39.79|39.79|0
1737124220000|2025-01-17 14:30:20|39.74|39.74|39.73|39.73|39.74|39.74|39.73|39.73|0
1737124230000|2025-01-17 14:30:30|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1737124240000|2025-01-17 14:30:40|39.55|39.55|39.62|39.62|39.62|39.62|39.55|39.55|0
1737124250000|2025-01-17 14:30:50|39.66|39.66|39.58|39.58|39.66|39.66|39.58|39.58|0
1737124260000|2025-01-17 14:31:00|39.62|39.62|39.54|39.54|39.62|39.62|39.54|39.54|0
1737124270000|2025-01-17 14:31:10|39.49|39.49|39.54|39.54|39.54|39.54|39.49|39.49|0
1737124280000|2025-01-17 14:31:20|39.43|39.43|39.35|39.35|39.43|39.43|39.35|39.35|0
1737124290000|2025-01-17 14:31:30|39.34|39.34|39.39|39.39|39.39|39.39|39.34|39.34|0
1737124300000|2025-01-17 14:31:40|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737124310000|2025-01-17 14:31:50|39.62|39.62|39.59|39.59|39.62|39.62|39.59|39.59|0
1737124320000|2025-01-17 14:32:00|39.58|39.58|39.5|39.5|39.58|39.58|39.5|39.5|0
1737124330000|2025-01-17 14:32:10|39.51|39.51|39.47|39.47|39.51|39.51|39.47|39.47|0
1737124340000|2025-01-17 14:32:20|39.5|39.5|39.61|39.61|39.61|39.61|39.5|39.5|0
1737124350000|2025-01-17 14:32:30|39.66|39.66|39.8|39.8|39.8|39.8|39.66|39.66|0
1737124360000|2025-01-17 14:32:40|39.83|39.83|39.94|39.94|39.94|39.94|39.83|39.83|0
1737124370000|2025-01-17 14:32:50|39.96|39.96|39.94|39.94|39.96|39.96|39.94|39.94|0
1737124380000|2025-01-17 14:33:00|39.96|39.96|39.98|39.98|39.98|39.98|39.96|39.96|0
1737124390000|2025-01-17 14:33:10|39.99|39.99|40.04|40.04|40.04|40.04|39.99|39.99|0
1737124400000|2025-01-17 14:33:20|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737124410000|2025-01-17 14:33:30|40.13|40.13|40.08|40.08|40.13|40.13|40.08|40.08|0
1737124420000|2025-01-17 14:33:40|40.05|40.05|39.91|39.91|40.05|40.05|39.91|39.91|0
1737124430000|2025-01-17 14:33:50|39.89|39.89|39.95|39.95|39.95|39.95|39.89|39.89|0
1737124440000|2025-01-17 14:34:00|39.78|39.78|39.69|39.69|39.78|39.78|39.69|39.69|0
1737124450000|2025-01-17 14:34:10|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737124460000|2025-01-17 14:34:20|39.71|39.71|39.64|39.64|39.71|39.71|39.64|39.64|0
1737124470000|2025-01-17 14:34:30|39.59|39.59|39.73|39.73|39.73|39.73|39.59|39.59|0
1737124480000|2025-01-17 14:34:40|39.82|39.82|39.89|39.89|39.89|39.89|39.82|39.82|0
1737124490000|2025-01-17 14:34:50|39.86|39.86|39.87|39.87|39.87|39.87|39.86|39.86|0
1737124500000|2025-01-17 14:35:00|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737124510000|2025-01-17 14:35:10|39.75|39.75|39.82|39.82|39.82|39.82|39.75|39.75|0
1737124520000|2025-01-17 14:35:20|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1737124530000|2025-01-17 14:35:30|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737124540000|2025-01-17 14:35:40|39.88|39.88|39.89|39.89|39.89|39.89|39.88|39.88|0
1737124550000|2025-01-17 14:35:50|39.94|39.94|39.99|39.99|39.99|39.99|39.94|39.94|0
1737124560000|2025-01-17 14:36:00|40.05|40.05|40.03|40.03|40.05|40.05|40.03|40.03|0
1737124570000|2025-01-17 14:36:10|40.07|40.07|40.03|40.03|40.07|40.07|40.03|40.03|0
1737124580000|2025-01-17 14:36:20|39.95|39.95|39.87|39.87|39.95|39.95|39.87|39.87|0
1737124590000|2025-01-17 14:36:30|39.95|39.95|39.9|39.9|39.95|39.95|39.9|39.9|0
1737124600000|2025-01-17 14:36:40|39.89|39.89|39.94|39.94|39.94|39.94|39.89|39.89|0
1737124610000|2025-01-17 14:36:50|40.02|40.02|39.98|39.98|40.02|40.02|39.98|39.98|0
1737124620000|2025-01-17 14:37:00|39.91|39.91|39.84|39.84|39.91|39.91|39.84|39.84|0
1737124630000|2025-01-17 14:37:10|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737124640000|2025-01-17 14:37:20|39.82|39.82|39.8|39.8|39.82|39.82|39.8|39.8|0
1737124650000|2025-01-17 14:37:30|39.9|39.9|39.85|39.85|39.9|39.9|39.85|39.85|0
1737124660000|2025-01-17 14:37:40|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737124670000|2025-01-17 14:37:50|39.75|39.75|39.78|39.78|39.78|39.78|39.75|39.75|0
1737124680000|2025-01-17 14:38:00|39.8|39.8|39.82|39.82|39.82|39.82|39.8|39.8|0
1737124690000|2025-01-17 14:38:10|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1737124700000|2025-01-17 14:38:20|39.86|39.86|39.9|39.9|39.9|39.9|39.86|39.86|0
1737124710000|2025-01-17 14:38:30|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737124720000|2025-01-17 14:38:40|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737124730000|2025-01-17 14:38:50|39.85|39.85|39.82|39.82|39.85|39.85|39.82|39.82|0
1737124740000|2025-01-17 14:39:00|39.8|39.8|39.81|39.81|39.81|39.81|39.8|39.8|0
1737124750000|2025-01-17 14:39:10|39.74|39.74|39.76|39.76|39.76|39.76|39.74|39.74|0
1737124760000|2025-01-17 14:39:20|39.79|39.79|39.77|39.77|39.79|39.79|39.77|39.77|0
1737124770000|2025-01-17 14:39:30|39.78|39.78|39.84|39.84|39.84|39.84|39.78|39.78|0
1737124780000|2025-01-17 14:39:40|39.86|39.86|39.89|39.89|39.89|39.89|39.86|39.86|0
1737124790000|2025-01-17 14:39:50|39.86|39.86|39.77|39.77|39.86|39.86|39.77|39.77|0
1737124800000|2025-01-17 14:40:00|39.78|39.78|39.76|39.76|39.78|39.78|39.76|39.76|0
1737124810000|2025-01-17 14:40:10|39.83|39.83|39.82|39.82|39.83|39.83|39.82|39.82|0
1737124820000|2025-01-17 14:40:20|39.83|39.83|39.89|39.89|39.89|39.89|39.83|39.83|0
1737124830000|2025-01-17 14:40:30|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737124840000|2025-01-17 14:40:40|39.81|39.81|39.8|39.8|39.81|39.81|39.8|39.8|0
1737124850000|2025-01-17 14:40:50|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737124860000|2025-01-17 14:41:00|39.82|39.82|39.78|39.78|39.82|39.82|39.78|39.78|0
1737124870000|2025-01-17 14:41:10|39.76|39.76|39.8|39.8|39.8|39.8|39.76|39.76|0
1737124880000|2025-01-17 14:41:20|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1737124890000|2025-01-17 14:41:30|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737124900000|2025-01-17 14:41:40|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737124910000|2025-01-17 14:41:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737124920000|2025-01-17 14:42:00|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737124930000|2025-01-17 14:42:10|39.83|39.83|39.84|39.84|39.84|39.84|39.83|39.83|0
1737124940000|2025-01-17 14:42:20|39.81|39.81|39.85|39.85|39.85|39.85|39.81|39.81|0
1737124950000|2025-01-17 14:42:30|39.78|39.78|39.74|39.74|39.78|39.78|39.74|39.74|0
1737124960000|2025-01-17 14:42:40|39.71|39.71|39.73|39.73|39.73|39.73|39.71|39.71|0
1737124970000|2025-01-17 14:42:50|39.74|39.74|39.75|39.75|39.75|39.75|39.74|39.74|0
1737124980000|2025-01-17 14:43:00|39.78|39.78|39.82|39.82|39.82|39.82|39.78|39.78|0
1737124990000|2025-01-17 14:43:10|39.79|39.79|39.83|39.83|39.83|39.83|39.79|39.79|0
1737125000000|2025-01-17 14:43:20|39.85|39.85|39.88|39.88|39.88|39.88|39.85|39.85|0
1737125010000|2025-01-17 14:43:30|39.9|39.9|39.88|39.88|39.9|39.9|39.88|39.88|0
1737125020000|2025-01-17 14:43:40|39.87|39.87|39.88|39.88|39.88|39.88|39.87|39.87|0
1737125030000|2025-01-17 14:43:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737125040000|2025-01-17 14:44:00|39.89|39.89|39.93|39.93|39.93|39.93|39.89|39.89|0
1737125050000|2025-01-17 14:44:10|39.92|39.92|39.87|39.87|39.92|39.92|39.87|39.87|0
1737125060000|2025-01-17 14:44:20|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737125070000|2025-01-17 14:44:30|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737125080000|2025-01-17 14:44:40|39.94|39.94|39.89|39.89|39.94|39.94|39.89|39.89|0
1737125090000|2025-01-17 14:44:50|39.92|39.92|39.94|39.94|39.94|39.94|39.92|39.92|0
1737125100000|2025-01-17 14:45:00|40.04|40.04|40.07|40.07|40.07|40.07|40.04|40.04|0
1737125110000|2025-01-17 14:45:10|40.03|40.03|40.06|40.06|40.06|40.06|40.03|40.03|0
1737125120000|2025-01-17 14:45:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737125130000|2025-01-17 14:45:30|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737125140000|2025-01-17 14:45:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737125150000|2025-01-17 14:45:50|40|40|40|40|40|40|40|40|0
1737125160000|2025-01-17 14:46:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737125170000|2025-01-17 14:46:10|40.02|40.02|39.99|39.99|40.02|40.02|39.99|39.99|0
1737125180000|2025-01-17 14:46:20|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737125190000|2025-01-17 14:46:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737125200000|2025-01-17 14:46:40|39.97|39.97|39.89|39.89|39.97|39.97|39.89|39.89|0
1737125210000|2025-01-17 14:46:50|39.94|39.94|39.92|39.92|39.94|39.94|39.92|39.92|0
1737125220000|2025-01-17 14:47:00|39.89|39.89|39.88|39.88|39.89|39.89|39.88|39.88|0
1737125230000|2025-01-17 14:47:10|39.94|39.94|39.96|39.96|39.96|39.96|39.94|39.94|0
1737125240000|2025-01-17 14:47:20|39.93|39.93|39.86|39.86|39.93|39.93|39.86|39.86|0
1737125250000|2025-01-17 14:47:30|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737125260000|2025-01-17 14:47:40|39.9|39.9|39.89|39.89|39.9|39.9|39.89|39.89|0
1737125270000|2025-01-17 14:47:50|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737125280000|2025-01-17 14:48:00|39.94|39.94|39.93|39.93|39.94|39.94|39.93|39.93|0
1737125290000|2025-01-17 14:48:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737125300000|2025-01-17 14:48:20|39.89|39.89|39.91|39.91|39.91|39.91|39.89|39.89|0
1737125310000|2025-01-17 14:48:30|39.92|39.92|39.93|39.93|39.93|39.93|39.92|39.92|0
1737125320000|2025-01-17 14:48:40|39.95|39.95|39.94|39.94|39.95|39.95|39.94|39.94|0
1737125330000|2025-01-17 14:48:50|39.91|39.91|39.93|39.93|39.93|39.93|39.91|39.91|0
1737125340000|2025-01-17 14:49:00|39.91|39.91|39.92|39.92|39.92|39.92|39.91|39.91|0
1737125350000|2025-01-17 14:49:10|39.94|39.94|39.91|39.91|39.94|39.94|39.91|39.91|0
1737125360000|2025-01-17 14:49:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737125370000|2025-01-17 14:49:30|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737125380000|2025-01-17 14:49:40|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737125390000|2025-01-17 14:49:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737125400000|2025-01-17 14:50:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737125410000|2025-01-17 14:50:10|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737125420000|2025-01-17 14:50:20|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737125430000|2025-01-17 14:50:30|40.02|40.02|40|40|40.02|40.02|40|40|0
1737125440000|2025-01-17 14:50:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737125450000|2025-01-17 14:50:50|39.93|39.93|39.96|39.96|39.96|39.96|39.93|39.93|0
1737125460000|2025-01-17 14:51:00|39.99|39.99|39.95|39.95|39.99|39.99|39.95|39.95|0
1737125470000|2025-01-17 14:51:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737125480000|2025-01-17 14:51:20|40.08|40.08|39.99|39.99|40.08|40.08|39.99|39.99|0
1737125490000|2025-01-17 14:51:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737125500000|2025-01-17 14:51:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737125510000|2025-01-17 14:51:50|39.97|39.97|39.96|39.96|39.97|39.97|39.96|39.96|0
1737125520000|2025-01-17 14:52:00|39.98|39.98|39.95|39.95|39.98|39.98|39.95|39.95|0
1737125530000|2025-01-17 14:52:10|39.98|39.98|39.95|39.95|39.98|39.98|39.95|39.95|0
1737125540000|2025-01-17 14:52:20|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737125550000|2025-01-17 14:52:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737125560000|2025-01-17 14:52:40|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737125570000|2025-01-17 14:52:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737125580000|2025-01-17 14:53:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737125590000|2025-01-17 14:53:10|40.18|40.18|40.13|40.13|40.18|40.18|40.13|40.13|0
1737125600000|2025-01-17 14:53:20|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737125610000|2025-01-17 14:53:30|40.07|40.07|40.05|40.05|40.07|40.07|40.05|40.05|0
1737125620000|2025-01-17 14:53:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737125630000|2025-01-17 14:53:50|40.01|40.01|40|40|40.01|40.01|40|40|0
1737125640000|2025-01-17 14:54:00|40.02|40.02|39.98|39.98|40.02|40.02|39.98|39.98|0
1737125650000|2025-01-17 14:54:10|39.97|39.97|39.96|39.96|39.97|39.97|39.96|39.96|0
1737125660000|2025-01-17 14:54:20|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737125670000|2025-01-17 14:54:30|40|40|39.99|39.99|40|40|39.99|39.99|0
1737125680000|2025-01-17 14:54:40|39.97|39.97|40.02|40.02|40.02|40.02|39.97|39.97|0
1737125690000|2025-01-17 14:54:50|40.01|40.01|40.05|40.05|40.05|40.05|40.01|40.01|0
1737125700000|2025-01-17 14:55:00|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737125710000|2025-01-17 14:55:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737125720000|2025-01-17 14:55:20|40.09|40.09|40.07|40.07|40.09|40.09|40.07|40.07|0
1737125730000|2025-01-17 14:55:30|40.06|40.06|40.08|40.08|40.08|40.08|40.06|40.06|0
1737125740000|2025-01-17 14:55:40|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737125750000|2025-01-17 14:55:50|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737125760000|2025-01-17 14:56:00|40.03|40.03|40.01|40.01|40.03|40.03|40.01|40.01|0
1737125770000|2025-01-17 14:56:10|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737125780000|2025-01-17 14:56:20|40|40|40|40|40|40|40|40|0
1737125790000|2025-01-17 14:56:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737125800000|2025-01-17 14:56:40|39.96|39.96|39.93|39.93|39.96|39.96|39.93|39.93|0
1737125810000|2025-01-17 14:56:50|39.92|39.92|39.93|39.93|39.93|39.93|39.92|39.92|0
1737125820000|2025-01-17 14:57:00|39.91|39.91|39.9|39.9|39.91|39.91|39.9|39.9|0
1737125830000|2025-01-17 14:57:10|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737125840000|2025-01-17 14:57:20|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737125850000|2025-01-17 14:57:30|39.84|39.84|39.85|39.85|39.85|39.85|39.84|39.84|0
1737125860000|2025-01-17 14:57:40|39.86|39.86|39.84|39.84|39.86|39.86|39.84|39.84|0
1737125870000|2025-01-17 14:57:50|39.82|39.82|39.84|39.84|39.84|39.84|39.82|39.82|0
1737125880000|2025-01-17 14:58:00|39.86|39.86|39.85|39.85|39.86|39.86|39.85|39.85|0
1737125890000|2025-01-17 14:58:10|39.82|39.82|39.76|39.76|39.82|39.82|39.76|39.76|0
1737125900000|2025-01-17 14:58:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737125910000|2025-01-17 14:58:30|39.71|39.71|39.73|39.73|39.73|39.73|39.71|39.71|0
1737125920000|2025-01-17 14:58:40|39.7|39.7|39.68|39.68|39.7|39.7|39.68|39.68|0
1737125930000|2025-01-17 14:58:50|39.72|39.72|39.74|39.74|39.74|39.74|39.72|39.72|0
1737125940000|2025-01-17 14:59:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737125950000|2025-01-17 14:59:10|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737125960000|2025-01-17 14:59:20|39.71|39.71|39.72|39.72|39.72|39.72|39.71|39.71|0
1737125970000|2025-01-17 14:59:30|39.71|39.71|39.7|39.7|39.71|39.71|39.7|39.7|0
1737125980000|2025-01-17 14:59:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737125990000|2025-01-17 14:59:50|39.76|39.76|39.8|39.8|39.8|39.8|39.76|39.76|0
1737126000000|2025-01-17 15:00:00|39.81|39.81|39.85|39.85|39.85|39.85|39.81|39.81|0
1737126010000|2025-01-17 15:00:10|39.87|39.87|39.9|39.9|39.9|39.9|39.87|39.87|0
1737126020000|2025-01-17 15:00:20|39.92|39.92|39.99|39.99|39.99|39.99|39.92|39.92|0
1737126030000|2025-01-17 15:00:30|40|40|40.05|40.05|40.05|40.05|40|40|0
1737126040000|2025-01-17 15:00:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737126050000|2025-01-17 15:00:50|40.09|40.09|40.02|40.02|40.09|40.09|40.02|40.02|0
1737126060000|2025-01-17 15:01:00|40|40|39.99|39.99|40|40|39.99|39.99|0
1737126070000|2025-01-17 15:01:10|39.94|39.94|39.91|39.91|39.94|39.94|39.91|39.91|0
1737126080000|2025-01-17 15:01:20|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737126090000|2025-01-17 15:01:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737126100000|2025-01-17 15:01:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737126110000|2025-01-17 15:01:50|39.93|39.93|39.9|39.9|39.93|39.93|39.9|39.9|0
1737126120000|2025-01-17 15:02:00|39.91|39.91|39.88|39.88|39.91|39.91|39.88|39.88|0
1737126130000|2025-01-17 15:02:10|39.89|39.89|39.87|39.87|39.89|39.89|39.87|39.87|0
1737126140000|2025-01-17 15:02:20|39.9|39.9|39.98|39.98|39.98|39.98|39.9|39.9|0
1737126150000|2025-01-17 15:02:30|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737126160000|2025-01-17 15:02:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737126170000|2025-01-17 15:02:50|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737126180000|2025-01-17 15:03:00|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737126190000|2025-01-17 15:03:10|40.03|40.03|40.08|40.08|40.08|40.08|40.03|40.03|0
1737126200000|2025-01-17 15:03:20|40.1|40.1|40.06|40.06|40.1|40.1|40.06|40.06|0
1737126210000|2025-01-17 15:03:30|40.02|40.02|40|40|40.02|40.02|40|40|0
1737126220000|2025-01-17 15:03:40|39.98|39.98|39.93|39.93|39.98|39.98|39.93|39.93|0
1737126240000|2025-01-17 15:04:00|39.94|39.94|39.93|39.93|39.94|39.94|39.93|39.93|0
1737126250000|2025-01-17 15:04:10|39.94|39.94|39.9|39.9|39.94|39.94|39.9|39.9|0
1737126260000|2025-01-17 15:04:20|39.91|39.91|39.95|39.95|39.95|39.95|39.91|39.91|0
1737126270000|2025-01-17 15:04:30|39.94|39.94|39.98|39.98|39.98|39.98|39.94|39.94|0
1737126280000|2025-01-17 15:04:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737126290000|2025-01-17 15:04:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737126300000|2025-01-17 15:05:00|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737126310000|2025-01-17 15:05:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737126320000|2025-01-17 15:05:20|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737126330000|2025-01-17 15:05:30|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737126340000|2025-01-17 15:05:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737126350000|2025-01-17 15:05:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737126370000|2025-01-17 15:06:10|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737126380000|2025-01-17 15:06:20|40.11|40.11|40.13|40.13|40.13|40.13|40.11|40.11|0
1737126390000|2025-01-17 15:06:30|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737126400000|2025-01-17 15:06:40|40.1|40.1|40.12|40.12|40.12|40.12|40.1|40.1|0
1737126410000|2025-01-17 15:06:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737126420000|2025-01-17 15:07:00|40.1|40.1|40.07|40.07|40.1|40.1|40.07|40.07|0
1737126430000|2025-01-17 15:07:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737126440000|2025-01-17 15:07:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737126450000|2025-01-17 15:07:30|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737126460000|2025-01-17 15:07:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737126470000|2025-01-17 15:07:50|40.09|40.09|40.13|40.13|40.13|40.13|40.09|40.09|0
1737126480000|2025-01-17 15:08:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737126490000|2025-01-17 15:08:10|40.09|40.09|40.04|40.04|40.09|40.09|40.04|40.04|0
1737126500000|2025-01-17 15:08:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737126510000|2025-01-17 15:08:30|40.02|40.02|40.05|40.05|40.05|40.05|40.02|40.02|0
1737126520000|2025-01-17 15:08:40|40.02|40.02|39.98|39.98|40.02|40.02|39.98|39.98|0
1737126530000|2025-01-17 15:08:50|39.94|39.94|39.98|39.98|39.98|39.98|39.94|39.94|0
1737126540000|2025-01-17 15:09:00|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737126550000|2025-01-17 15:09:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737126560000|2025-01-17 15:09:20|40|40|40.02|40.02|40.02|40.02|40|40|0
1737126570000|2025-01-17 15:09:30|40.03|40.03|40|40|40.03|40.03|40|40|0
1737126580000|2025-01-17 15:09:40|39.99|39.99|40.02|40.02|40.02|40.02|39.99|39.99|0
1737126590000|2025-01-17 15:09:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737126600000|2025-01-17 15:10:00|39.97|39.97|39.99|39.99|39.99|39.99|39.97|39.97|0
1737126610000|2025-01-17 15:10:10|40.02|40.02|40.07|40.07|40.07|40.07|40.02|40.02|0
1737126620000|2025-01-17 15:10:20|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737126630000|2025-01-17 15:10:30|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737126640000|2025-01-17 15:10:40|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737126650000|2025-01-17 15:10:50|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737126660000|2025-01-17 15:11:00|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1737126670000|2025-01-17 15:11:10|39.99|39.99|40.04|40.04|40.04|40.04|39.99|39.99|0
1737126680000|2025-01-17 15:11:20|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737126690000|2025-01-17 15:11:30|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737126700000|2025-01-17 15:11:40|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737126710000|2025-01-17 15:11:50|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737126720000|2025-01-17 15:12:00|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737126730000|2025-01-17 15:12:10|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737126740000|2025-01-17 15:12:20|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737126750000|2025-01-17 15:12:30|40.06|40.06|40.03|40.03|40.06|40.06|40.03|40.03|0
1737126760000|2025-01-17 15:12:40|40.02|40.02|40|40|40.02|40.02|40|40|0
1737126770000|2025-01-17 15:12:50|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737126780000|2025-01-17 15:13:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737126790000|2025-01-17 15:13:10|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737126800000|2025-01-17 15:13:20|40.09|40.09|40.12|40.12|40.12|40.12|40.09|40.09|0
1737126810000|2025-01-17 15:13:30|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1737126820000|2025-01-17 15:13:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737126830000|2025-01-17 15:13:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737126840000|2025-01-17 15:14:00|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737126850000|2025-01-17 15:14:10|40.1|40.1|40.06|40.06|40.1|40.1|40.06|40.06|0
1737126860000|2025-01-17 15:14:20|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737126870000|2025-01-17 15:14:30|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737126880000|2025-01-17 15:14:40|40.05|40.05|40.02|40.02|40.05|40.05|40.02|40.02|0
1737126890000|2025-01-17 15:14:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737126900000|2025-01-17 15:15:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737126910000|2025-01-17 15:15:10|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737126920000|2025-01-17 15:15:20|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737126930000|2025-01-17 15:15:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737126940000|2025-01-17 15:15:40|40.02|40.02|40.05|40.05|40.05|40.05|40.02|40.02|0
1737126950000|2025-01-17 15:15:50|40.07|40.07|40.02|40.02|40.07|40.07|40.02|40.02|0
1737126960000|2025-01-17 15:16:00|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737126970000|2025-01-17 15:16:10|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737126980000|2025-01-17 15:16:20|40.05|40.05|40.03|40.03|40.05|40.05|40.03|40.03|0
1737126990000|2025-01-17 15:16:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737127000000|2025-01-17 15:16:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737127010000|2025-01-17 15:16:50|40.04|40.04|40.03|40.03|40.04|40.04|40.03|40.03|0
1737127020000|2025-01-17 15:17:00|40.04|40.04|40.05|40.05|40.05|40.05|40.04|40.04|0
1737127030000|2025-01-17 15:17:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737127040000|2025-01-17 15:17:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737127050000|2025-01-17 15:17:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737127060000|2025-01-17 15:17:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737127070000|2025-01-17 15:17:50|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737127080000|2025-01-17 15:18:00|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1737127090000|2025-01-17 15:18:10|40.01|40.01|39.99|39.99|40.01|40.01|39.99|39.99|0
1737127100000|2025-01-17 15:18:20|40|40|40.01|40.01|40.01|40.01|40|40|0
1737127110000|2025-01-17 15:18:30|40.03|40.03|40.01|40.01|40.03|40.03|40.01|40.01|0
1737127120000|2025-01-17 15:18:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737127130000|2025-01-17 15:18:50|40|40|40|40|40|40|40|40|0
1737127140000|2025-01-17 15:19:00|39.99|39.99|40|40|40|40|39.99|39.99|0
1737127150000|2025-01-17 15:19:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737127160000|2025-01-17 15:19:20|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737127170000|2025-01-17 15:19:30|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737127180000|2025-01-17 15:19:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737127190000|2025-01-17 15:19:50|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737127200000|2025-01-17 15:20:00|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737127210000|2025-01-17 15:20:10|39.89|39.89|39.92|39.92|39.92|39.92|39.89|39.89|0
1737127220000|2025-01-17 15:20:20|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737127230000|2025-01-17 15:20:30|39.84|39.84|39.87|39.87|39.87|39.87|39.84|39.84|0
1737127240000|2025-01-17 15:20:40|39.85|39.85|39.83|39.83|39.85|39.85|39.83|39.83|0
1737127250000|2025-01-17 15:20:50|39.76|39.76|39.75|39.75|39.76|39.76|39.75|39.75|0
1737127260000|2025-01-17 15:21:00|39.72|39.72|39.64|39.64|39.72|39.72|39.64|39.64|0
1737127270000|2025-01-17 15:21:10|39.59|39.59|39.57|39.57|39.59|39.59|39.57|39.57|0
1737127280000|2025-01-17 15:21:20|39.59|39.59|39.56|39.56|39.59|39.59|39.56|39.56|0
1737127290000|2025-01-17 15:21:30|39.55|39.55|39.57|39.57|39.57|39.57|39.55|39.55|0
1737127300000|2025-01-17 15:21:40|39.58|39.58|39.57|39.57|39.58|39.58|39.57|39.57|0
1737127310000|2025-01-17 15:21:50|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1737127320000|2025-01-17 15:22:00|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737127330000|2025-01-17 15:22:10|39.69|39.69|39.72|39.72|39.72|39.72|39.69|39.69|0
1737127340000|2025-01-17 15:22:20|39.69|39.69|39.7|39.7|39.7|39.7|39.69|39.69|0
1737127350000|2025-01-17 15:22:30|39.66|39.66|39.62|39.62|39.66|39.66|39.62|39.62|0
1737127360000|2025-01-17 15:22:40|39.59|39.59|39.56|39.56|39.59|39.59|39.56|39.56|0
1737127370000|2025-01-17 15:22:50|39.51|39.51|39.54|39.54|39.54|39.54|39.51|39.51|0
1737127380000|2025-01-17 15:23:00|39.55|39.55|39.58|39.58|39.58|39.58|39.55|39.55|0
1737127390000|2025-01-17 15:23:10|39.62|39.62|39.65|39.65|39.65|39.65|39.62|39.62|0
1737127400000|2025-01-17 15:23:20|39.67|39.67|39.63|39.63|39.67|39.67|39.63|39.63|0
1737127410000|2025-01-17 15:23:30|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1737127420000|2025-01-17 15:23:40|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1737127430000|2025-01-17 15:23:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737127440000|2025-01-17 15:24:00|39.64|39.64|39.61|39.61|39.64|39.64|39.61|39.61|0
1737127450000|2025-01-17 15:24:10|39.59|39.59|39.56|39.56|39.59|39.59|39.56|39.56|0
1737127460000|2025-01-17 15:24:20|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737127470000|2025-01-17 15:24:30|39.59|39.59|39.6|39.6|39.6|39.6|39.59|39.59|0
1737127480000|2025-01-17 15:24:40|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1737127490000|2025-01-17 15:24:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737127500000|2025-01-17 15:25:00|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737127510000|2025-01-17 15:25:10|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737127520000|2025-01-17 15:25:20|39.6|39.6|39.58|39.58|39.6|39.6|39.58|39.58|0
1737127530000|2025-01-17 15:25:30|39.53|39.53|39.52|39.52|39.53|39.53|39.52|39.52|0
1737127540000|2025-01-17 15:25:40|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1737127550000|2025-01-17 15:25:50|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1737127560000|2025-01-17 15:26:00|39.58|39.58|39.56|39.56|39.58|39.58|39.56|39.56|0
1737127570000|2025-01-17 15:26:10|39.49|39.49|39.45|39.45|39.49|39.49|39.45|39.45|0
1737127580000|2025-01-17 15:26:20|39.43|39.43|39.34|39.34|39.43|39.43|39.34|39.34|0
1737127590000|2025-01-17 15:26:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737127600000|2025-01-17 15:26:40|39.39|39.39|39.37|39.37|39.39|39.39|39.37|39.37|0
1737127610000|2025-01-17 15:26:50|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1737127620000|2025-01-17 15:27:00|39.37|39.37|39.42|39.42|39.42|39.42|39.37|39.37|0
1737127630000|2025-01-17 15:27:10|39.4|39.4|39.44|39.44|39.44|39.44|39.4|39.4|0
1737127640000|2025-01-17 15:27:20|39.4|39.4|39.35|39.35|39.4|39.4|39.35|39.35|0
1737127650000|2025-01-17 15:27:30|39.34|39.34|39.37|39.37|39.37|39.37|39.34|39.34|0
1737127660000|2025-01-17 15:27:40|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737127670000|2025-01-17 15:27:50|39.44|39.44|39.41|39.41|39.44|39.44|39.41|39.41|0
1737127680000|2025-01-17 15:28:00|39.46|39.46|39.45|39.45|39.46|39.46|39.45|39.45|0
1737127690000|2025-01-17 15:28:10|39.44|39.44|39.45|39.45|39.45|39.45|39.44|39.44|0
1737127700000|2025-01-17 15:28:20|39.47|39.47|39.52|39.52|39.52|39.52|39.47|39.47|0
1737127710000|2025-01-17 15:28:30|39.53|39.53|39.54|39.54|39.54|39.54|39.53|39.53|0
1737127720000|2025-01-17 15:28:40|39.56|39.56|39.61|39.61|39.61|39.61|39.56|39.56|0
1737127730000|2025-01-17 15:28:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737127740000|2025-01-17 15:29:00|39.59|39.59|39.6|39.6|39.6|39.6|39.59|39.59|0
1737127750000|2025-01-17 15:29:10|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1737127760000|2025-01-17 15:29:20|39.6|39.6|39.59|39.59|39.6|39.6|39.59|39.59|0
1737127770000|2025-01-17 15:29:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737127780000|2025-01-17 15:29:40|39.59|39.59|39.6|39.6|39.6|39.6|39.59|39.59|0
1737127790000|2025-01-17 15:29:50|39.63|39.63|39.62|39.62|39.63|39.63|39.62|39.62|0
1737127800000|2025-01-17 15:30:00|39.61|39.61|39.68|39.68|39.68|39.68|39.61|39.61|0
1737127810000|2025-01-17 15:30:10|39.69|39.69|39.74|39.74|39.74|39.74|39.69|39.69|0
1737127820000|2025-01-17 15:30:20|39.72|39.72|39.71|39.71|39.72|39.72|39.71|39.71|0
1737127830000|2025-01-17 15:30:30|39.69|39.69|39.67|39.67|39.69|39.69|39.67|39.67|0
1737127840000|2025-01-17 15:30:40|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1737127850000|2025-01-17 15:30:50|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1737127860000|2025-01-17 15:31:00|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1737127870000|2025-01-17 15:31:10|39.64|39.64|39.67|39.67|39.67|39.67|39.64|39.64|0
1737127880000|2025-01-17 15:31:20|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737127890000|2025-01-17 15:31:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737127900000|2025-01-17 15:31:40|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737127910000|2025-01-17 15:31:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737127920000|2025-01-17 15:32:00|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737127930000|2025-01-17 15:32:10|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737127940000|2025-01-17 15:32:20|39.71|39.71|39.68|39.68|39.71|39.71|39.68|39.68|0
1737127950000|2025-01-17 15:32:30|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737127960000|2025-01-17 15:32:40|39.66|39.66|39.64|39.64|39.66|39.66|39.64|39.64|0
1737127970000|2025-01-17 15:32:50|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737127980000|2025-01-17 15:33:00|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1737127990000|2025-01-17 15:33:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737128000000|2025-01-17 15:33:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737128010000|2025-01-17 15:33:30|39.57|39.57|39.59|39.59|39.59|39.59|39.57|39.57|0
1737128020000|2025-01-17 15:33:40|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737128030000|2025-01-17 15:33:50|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1737128040000|2025-01-17 15:34:00|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737128050000|2025-01-17 15:34:10|39.57|39.57|39.59|39.59|39.59|39.59|39.57|39.57|0
1737128060000|2025-01-17 15:34:20|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737128070000|2025-01-17 15:34:30|39.6|39.6|39.61|39.61|39.61|39.61|39.6|39.6|0
1737128080000|2025-01-17 15:34:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737128090000|2025-01-17 15:34:50|39.6|39.6|39.59|39.59|39.6|39.6|39.59|39.59|0
1737128100000|2025-01-17 15:35:00|39.61|39.61|39.6|39.6|39.61|39.61|39.6|39.6|0
1737128110000|2025-01-17 15:35:10|39.59|39.59|39.58|39.58|39.59|39.59|39.58|39.58|0
1737128120000|2025-01-17 15:35:20|39.61|39.61|39.62|39.62|39.62|39.62|39.61|39.61|0
1737128130000|2025-01-17 15:35:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737128140000|2025-01-17 15:35:40|39.63|39.63|39.62|39.62|39.63|39.63|39.62|39.62|0
1737128160000|2025-01-17 15:36:00|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737128170000|2025-01-17 15:36:10|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737128180000|2025-01-17 15:36:20|39.64|39.64|39.65|39.65|39.65|39.65|39.64|39.64|0
1737128190000|2025-01-17 15:36:30|39.64|39.64|39.69|39.69|39.69|39.69|39.64|39.64|0
1737128200000|2025-01-17 15:36:40|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1737128210000|2025-01-17 15:36:50|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737128220000|2025-01-17 15:37:00|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1737128230000|2025-01-17 15:37:10|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1737128240000|2025-01-17 15:37:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737128250000|2025-01-17 15:37:30|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737128260000|2025-01-17 15:37:40|39.72|39.72|39.7|39.7|39.72|39.72|39.7|39.7|0
1737128270000|2025-01-17 15:37:50|39.69|39.69|39.71|39.71|39.71|39.71|39.69|39.69|0
1737128280000|2025-01-17 15:38:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737128290000|2025-01-17 15:38:10|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1737128300000|2025-01-17 15:38:20|39.71|39.71|39.73|39.73|39.73|39.73|39.71|39.71|0
1737128310000|2025-01-17 15:38:30|39.75|39.75|39.76|39.76|39.76|39.76|39.75|39.75|0
1737128320000|2025-01-17 15:38:40|39.74|39.74|39.73|39.73|39.74|39.74|39.73|39.73|0
1737128330000|2025-01-17 15:38:50|39.72|39.72|39.76|39.76|39.76|39.76|39.72|39.72|0
1737128340000|2025-01-17 15:39:00|39.8|39.8|39.79|39.79|39.8|39.8|39.79|39.79|0
1737128350000|2025-01-17 15:39:10|39.82|39.82|39.81|39.81|39.82|39.82|39.81|39.81|0
1737128360000|2025-01-17 15:39:20|39.83|39.83|39.85|39.85|39.85|39.85|39.83|39.83|0
1737128370000|2025-01-17 15:39:30|39.87|39.87|39.86|39.86|39.87|39.87|39.86|39.86|0
1737128380000|2025-01-17 15:39:40|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1737128390000|2025-01-17 15:39:50|39.82|39.82|39.78|39.78|39.82|39.82|39.78|39.78|0
1737128400000|2025-01-17 15:40:00|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737128410000|2025-01-17 15:40:10|39.79|39.79|39.75|39.75|39.79|39.79|39.75|39.75|0
1737128420000|2025-01-17 15:40:20|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737128430000|2025-01-17 15:40:30|39.79|39.79|39.77|39.77|39.79|39.79|39.77|39.77|0
1737128440000|2025-01-17 15:40:40|39.78|39.78|39.75|39.75|39.78|39.78|39.75|39.75|0
1737128450000|2025-01-17 15:40:50|39.72|39.72|39.76|39.76|39.76|39.76|39.72|39.72|0
1737128460000|2025-01-17 15:41:00|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737128470000|2025-01-17 15:41:10|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737128480000|2025-01-17 15:41:20|39.74|39.74|39.72|39.72|39.74|39.74|39.72|39.72|0
1737128490000|2025-01-17 15:41:30|39.74|39.74|39.71|39.71|39.74|39.74|39.71|39.71|0
1737128500000|2025-01-17 15:41:40|39.7|39.7|39.73|39.73|39.73|39.73|39.7|39.7|0
1737128510000|2025-01-17 15:41:50|39.74|39.74|39.67|39.67|39.74|39.74|39.67|39.67|0
1737128520000|2025-01-17 15:42:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737128530000|2025-01-17 15:42:10|39.7|39.7|39.73|39.73|39.73|39.73|39.7|39.7|0
1737128540000|2025-01-17 15:42:20|39.71|39.71|39.7|39.7|39.71|39.71|39.7|39.7|0
1737128550000|2025-01-17 15:42:30|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737128570000|2025-01-17 15:42:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737128580000|2025-01-17 15:43:00|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737128590000|2025-01-17 15:43:10|39.7|39.7|39.71|39.71|39.71|39.71|39.7|39.7|0
1737128600000|2025-01-17 15:43:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737128610000|2025-01-17 15:43:30|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1737128620000|2025-01-17 15:43:40|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1737128630000|2025-01-17 15:43:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737128650000|2025-01-17 15:44:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737128660000|2025-01-17 15:44:20|39.71|39.71|39.69|39.69|39.71|39.71|39.69|39.69|0
1737128670000|2025-01-17 15:44:30|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737128700000|2025-01-17 15:45:00|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1737128710000|2025-01-17 15:45:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737128720000|2025-01-17 15:45:20|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737128730000|2025-01-17 15:45:30|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1737128740000|2025-01-17 15:45:40|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1737128750000|2025-01-17 15:45:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737128760000|2025-01-17 15:46:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737128770000|2025-01-17 15:46:10|39.66|39.66|39.64|39.64|39.66|39.66|39.64|39.64|0
1737128780000|2025-01-17 15:46:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737128790000|2025-01-17 15:46:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737128800000|2025-01-17 15:46:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737128810000|2025-01-17 15:46:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737128820000|2025-01-17 15:47:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737128830000|2025-01-17 15:47:10|39.67|39.67|39.65|39.65|39.67|39.67|39.65|39.65|0
1737128840000|2025-01-17 15:47:20|39.68|39.68|39.72|39.72|39.72|39.72|39.68|39.68|0
1737128850000|2025-01-17 15:47:30|39.7|39.7|39.69|39.69|39.7|39.7|39.69|39.69|0
1737128860000|2025-01-17 15:47:40|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1737128870000|2025-01-17 15:47:50|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1737128880000|2025-01-17 15:48:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1737128890000|2025-01-17 15:48:10|39.68|39.68|39.72|39.72|39.72|39.72|39.68|39.68|0
1737128900000|2025-01-17 15:48:20|39.74|39.74|39.72|39.72|39.74|39.74|39.72|39.72|0
1737128910000|2025-01-17 15:48:30|39.77|39.77|39.8|39.8|39.8|39.8|39.77|39.77|0
1737128920000|2025-01-17 15:48:40|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737128930000|2025-01-17 15:48:50|39.8|39.8|39.81|39.81|39.81|39.81|39.8|39.8|0
1737128940000|2025-01-17 15:49:00|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737128960000|2025-01-17 15:49:20|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1737128970000|2025-01-17 15:49:30|39.8|39.8|39.82|39.82|39.82|39.82|39.8|39.8|0
1737128980000|2025-01-17 15:49:40|39.81|39.81|39.82|39.82|39.82|39.82|39.81|39.81|0
1737128990000|2025-01-17 15:49:50|39.84|39.84|39.85|39.85|39.85|39.85|39.84|39.84|0
1737129000000|2025-01-17 15:50:00|39.86|39.86|39.89|39.89|39.89|39.89|39.86|39.86|0
1737129010000|2025-01-17 15:50:10|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737129020000|2025-01-17 15:50:20|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737129040000|2025-01-17 15:50:40|39.84|39.84|39.85|39.85|39.85|39.85|39.84|39.84|0
1737129050000|2025-01-17 15:50:50|39.87|39.87|39.88|39.88|39.88|39.88|39.87|39.87|0
1737129060000|2025-01-17 15:51:00|39.89|39.89|39.88|39.88|39.89|39.89|39.88|39.88|0
1737129070000|2025-01-17 15:51:10|39.86|39.86|39.87|39.87|39.87|39.87|39.86|39.86|0
1737129080000|2025-01-17 15:51:20|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737129090000|2025-01-17 15:51:30|39.88|39.88|39.9|39.9|39.9|39.9|39.88|39.88|0
1737129100000|2025-01-17 15:51:40|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737129110000|2025-01-17 15:51:50|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737129120000|2025-01-17 15:52:00|39.92|39.92|39.93|39.93|39.93|39.93|39.92|39.92|0
1737129130000|2025-01-17 15:52:10|39.92|39.92|39.91|39.91|39.92|39.92|39.91|39.91|0
1737129140000|2025-01-17 15:52:20|39.89|39.89|39.91|39.91|39.91|39.91|39.89|39.89|0
1737129150000|2025-01-17 15:52:30|39.9|39.9|39.92|39.92|39.92|39.92|39.9|39.9|0
1737129160000|2025-01-17 15:52:40|39.93|39.93|39.94|39.94|39.94|39.94|39.93|39.93|0
1737129170000|2025-01-17 15:52:50|39.96|39.96|39.97|39.97|39.97|39.97|39.96|39.96|0
1737129180000|2025-01-17 15:53:00|39.96|39.96|39.98|39.98|39.98|39.98|39.96|39.96|0
1737129190000|2025-01-17 15:53:10|39.99|39.99|39.97|39.97|39.99|39.99|39.97|39.97|0
1737129200000|2025-01-17 15:53:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737129210000|2025-01-17 15:53:30|39.95|39.95|39.97|39.97|39.97|39.97|39.95|39.95|0
1737129220000|2025-01-17 15:53:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737129230000|2025-01-17 15:53:50|40|40|40|40|40|40|40|40|0
1737129240000|2025-01-17 15:54:00|40.02|40.02|40.01|40.01|40.02|40.02|40.01|40.01|0
1737129270000|2025-01-17 15:54:30|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737129280000|2025-01-17 15:54:40|40.01|40.01|40.03|40.03|40.03|40.03|40.01|40.01|0
1737129290000|2025-01-17 15:54:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737129300000|2025-01-17 15:55:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737129310000|2025-01-17 15:55:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737129320000|2025-01-17 15:55:20|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737129340000|2025-01-17 15:55:40|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737129350000|2025-01-17 15:55:50|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737129370000|2025-01-17 15:56:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737129380000|2025-01-17 15:56:20|40|40|40|40|40|40|40|40|0
1737129390000|2025-01-17 15:56:30|39.97|39.97|39.98|39.98|39.98|39.98|39.97|39.97|0
1737129400000|2025-01-17 15:56:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737129410000|2025-01-17 15:56:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737129430000|2025-01-17 15:57:10|39.95|39.95|39.91|39.91|39.95|39.95|39.91|39.91|0
1737129440000|2025-01-17 15:57:20|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737129450000|2025-01-17 15:57:30|39.91|39.91|39.9|39.9|39.91|39.91|39.9|39.9|0
1737129470000|2025-01-17 15:57:50|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737129480000|2025-01-17 15:58:00|39.89|39.89|39.88|39.88|39.89|39.89|39.88|39.88|0
1737129490000|2025-01-17 15:58:10|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737129500000|2025-01-17 15:58:20|39.9|39.9|39.89|39.89|39.9|39.9|39.89|39.89|0
1737129510000|2025-01-17 15:58:30|39.87|39.87|39.92|39.92|39.92|39.92|39.87|39.87|0
1737129520000|2025-01-17 15:58:40|39.93|39.93|39.94|39.94|39.94|39.94|39.93|39.93|0
1737129540000|2025-01-17 15:59:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737129550000|2025-01-17 15:59:10|39.96|39.96|39.95|39.95|39.96|39.96|39.95|39.95|0
1737129560000|2025-01-17 15:59:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737129570000|2025-01-17 15:59:30|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737129580000|2025-01-17 15:59:40|39.99|39.99|40|40|40|40|39.99|39.99|0
1737129590000|2025-01-17 15:59:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737129600000|2025-01-17 16:00:00|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737129610000|2025-01-17 16:00:10|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1737129620000|2025-01-17 16:00:20|39.92|39.92|39.94|39.94|39.94|39.94|39.92|39.92|0
1737129630000|2025-01-17 16:00:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737129640000|2025-01-17 16:00:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737129650000|2025-01-17 16:00:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737129660000|2025-01-17 16:01:00|39.98|39.98|40.02|40.02|40.02|40.02|39.98|39.98|0
1737129670000|2025-01-17 16:01:10|40.01|40.01|39.97|39.97|40.01|40.01|39.97|39.97|0
1737129680000|2025-01-17 16:01:20|39.96|39.96|39.94|39.94|39.96|39.96|39.94|39.94|0
1737129690000|2025-01-17 16:01:30|39.93|39.93|39.95|39.95|39.95|39.95|39.93|39.93|0
1737129700000|2025-01-17 16:01:40|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737129710000|2025-01-17 16:01:50|39.93|39.93|39.94|39.94|39.94|39.94|39.93|39.93|0
1737129720000|2025-01-17 16:02:00|39.93|39.93|39.96|39.96|39.96|39.96|39.93|39.93|0
1737129730000|2025-01-17 16:02:10|39.95|39.95|39.93|39.93|39.95|39.95|39.93|39.93|0
1737129740000|2025-01-17 16:02:20|39.94|39.94|39.9|39.9|39.94|39.94|39.9|39.9|0
1737129750000|2025-01-17 16:02:30|39.87|39.87|39.85|39.85|39.87|39.87|39.85|39.85|0
1737129760000|2025-01-17 16:02:40|39.87|39.87|39.9|39.9|39.9|39.9|39.87|39.87|0
1737129770000|2025-01-17 16:02:50|39.89|39.89|39.86|39.86|39.89|39.89|39.86|39.86|0
1737129780000|2025-01-17 16:03:00|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737129790000|2025-01-17 16:03:10|39.86|39.86|39.89|39.89|39.89|39.89|39.86|39.86|0
1737129800000|2025-01-17 16:03:20|39.9|39.9|39.93|39.93|39.93|39.93|39.9|39.9|0
1737129810000|2025-01-17 16:03:30|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737129820000|2025-01-17 16:03:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737129830000|2025-01-17 16:03:50|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737129840000|2025-01-17 16:04:00|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737129850000|2025-01-17 16:04:10|39.91|39.91|39.9|39.9|39.91|39.91|39.9|39.9|0
1737129860000|2025-01-17 16:04:20|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737129870000|2025-01-17 16:04:30|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737129890000|2025-01-17 16:04:50|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737129900000|2025-01-17 16:05:00|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737129910000|2025-01-17 16:05:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737129920000|2025-01-17 16:05:20|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737129930000|2025-01-17 16:05:30|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737129940000|2025-01-17 16:05:40|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737129950000|2025-01-17 16:05:50|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737129960000|2025-01-17 16:06:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737129970000|2025-01-17 16:06:10|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737129980000|2025-01-17 16:06:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737129990000|2025-01-17 16:06:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737130000000|2025-01-17 16:06:40|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737130010000|2025-01-17 16:06:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130020000|2025-01-17 16:07:00|40.02|40.02|40.01|40.01|40.02|40.02|40.01|40.01|0
1737130030000|2025-01-17 16:07:10|40|40|40|40|40|40|40|40|0
1737130040000|2025-01-17 16:07:20|40.01|40.01|40|40|40.01|40.01|40|40|0
1737130060000|2025-01-17 16:07:40|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130070000|2025-01-17 16:07:50|39.96|39.96|39.94|39.94|39.96|39.96|39.94|39.94|0
1737130080000|2025-01-17 16:08:00|39.92|39.92|39.94|39.94|39.94|39.94|39.92|39.92|0
1737130090000|2025-01-17 16:08:10|39.93|39.93|39.94|39.94|39.94|39.94|39.93|39.93|0
1737130100000|2025-01-17 16:08:20|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737130110000|2025-01-17 16:08:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737130120000|2025-01-17 16:08:40|39.93|39.93|39.89|39.89|39.93|39.93|39.89|39.89|0
1737130130000|2025-01-17 16:08:50|39.9|39.9|39.89|39.89|39.9|39.9|39.89|39.89|0
1737130140000|2025-01-17 16:09:00|39.88|39.88|39.86|39.86|39.88|39.88|39.86|39.86|0
1737130150000|2025-01-17 16:09:10|39.85|39.85|39.79|39.79|39.85|39.85|39.79|39.79|0
1737130160000|2025-01-17 16:09:20|39.81|39.81|39.8|39.8|39.81|39.81|39.8|39.8|0
1737130170000|2025-01-17 16:09:30|39.81|39.81|39.79|39.79|39.81|39.81|39.79|39.79|0
1737130180000|2025-01-17 16:09:40|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737130190000|2025-01-17 16:09:50|39.81|39.81|39.82|39.82|39.82|39.82|39.81|39.81|0
1737130200000|2025-01-17 16:10:00|39.84|39.84|39.82|39.82|39.84|39.84|39.82|39.82|0
1737130210000|2025-01-17 16:10:10|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737130220000|2025-01-17 16:10:20|39.84|39.84|39.83|39.83|39.84|39.84|39.83|39.83|0
1737130230000|2025-01-17 16:10:30|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737130240000|2025-01-17 16:10:40|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737130250000|2025-01-17 16:10:50|39.89|39.89|39.9|39.9|39.9|39.9|39.89|39.89|0
1737130260000|2025-01-17 16:11:00|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737130270000|2025-01-17 16:11:10|39.9|39.9|39.91|39.91|39.91|39.91|39.9|39.9|0
1737130280000|2025-01-17 16:11:20|39.92|39.92|39.93|39.93|39.93|39.93|39.92|39.92|0
1737130290000|2025-01-17 16:11:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737130300000|2025-01-17 16:11:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737130310000|2025-01-17 16:11:50|39.98|39.98|39.97|39.97|39.98|39.98|39.97|39.97|0
1737130320000|2025-01-17 16:12:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737130330000|2025-01-17 16:12:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130340000|2025-01-17 16:12:20|40|40|40|40|40|40|40|40|0
1737130350000|2025-01-17 16:12:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130360000|2025-01-17 16:12:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737130370000|2025-01-17 16:12:50|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737130380000|2025-01-17 16:13:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737130390000|2025-01-17 16:13:10|40.02|40.02|40|40|40.02|40.02|40|40|0
1737130400000|2025-01-17 16:13:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130410000|2025-01-17 16:13:30|40|40|40|40|40|40|40|40|0
1737130420000|2025-01-17 16:13:40|40.02|40.02|40.05|40.05|40.05|40.05|40.02|40.02|0
1737130440000|2025-01-17 16:14:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737130450000|2025-01-17 16:14:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737130470000|2025-01-17 16:14:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737130480000|2025-01-17 16:14:40|40.08|40.08|40.09|40.09|40.09|40.09|40.08|40.08|0
1737130490000|2025-01-17 16:14:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737130500000|2025-01-17 16:15:00|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737130510000|2025-01-17 16:15:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737130520000|2025-01-17 16:15:20|40.11|40.11|40.09|40.09|40.11|40.11|40.09|40.09|0
1737130530000|2025-01-17 16:15:30|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737130540000|2025-01-17 16:15:40|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737130560000|2025-01-17 16:16:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737130570000|2025-01-17 16:16:10|40.08|40.08|40.09|40.09|40.09|40.09|40.08|40.08|0
1737130580000|2025-01-17 16:16:20|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737130590000|2025-01-17 16:16:30|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737130610000|2025-01-17 16:16:50|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737130620000|2025-01-17 16:17:00|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737130630000|2025-01-17 16:17:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737130640000|2025-01-17 16:17:20|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737130650000|2025-01-17 16:17:30|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737130660000|2025-01-17 16:17:40|40.06|40.06|40.08|40.08|40.08|40.08|40.06|40.06|0
1737130680000|2025-01-17 16:18:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737130690000|2025-01-17 16:18:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737130700000|2025-01-17 16:18:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737130710000|2025-01-17 16:18:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737130720000|2025-01-17 16:18:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737130730000|2025-01-17 16:18:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737130740000|2025-01-17 16:19:00|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737130750000|2025-01-17 16:19:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737130790000|2025-01-17 16:19:50|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737130800000|2025-01-17 16:20:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737130810000|2025-01-17 16:20:10|40.07|40.07|40.05|40.05|40.07|40.07|40.05|40.05|0
1737130820000|2025-01-17 16:20:20|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737130830000|2025-01-17 16:20:30|40.05|40.05|40.07|40.07|40.07|40.07|40.05|40.05|0
1737130840000|2025-01-17 16:20:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737130850000|2025-01-17 16:20:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737130860000|2025-01-17 16:21:00|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737130870000|2025-01-17 16:21:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737130880000|2025-01-17 16:21:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737130890000|2025-01-17 16:21:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737130900000|2025-01-17 16:21:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737130920000|2025-01-17 16:22:00|40.06|40.06|40.04|40.04|40.06|40.06|40.04|40.04|0
1737130930000|2025-01-17 16:22:10|40.05|40.05|40.07|40.07|40.07|40.07|40.05|40.05|0
1737130940000|2025-01-17 16:22:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737130950000|2025-01-17 16:22:30|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737130960000|2025-01-17 16:22:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737130970000|2025-01-17 16:22:50|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737130980000|2025-01-17 16:23:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737130990000|2025-01-17 16:23:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737131000000|2025-01-17 16:23:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737131010000|2025-01-17 16:23:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737131050000|2025-01-17 16:24:10|39.99|39.99|40|40|40|40|39.99|39.99|0
1737131060000|2025-01-17 16:24:20|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737131070000|2025-01-17 16:24:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737131080000|2025-01-17 16:24:40|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737131100000|2025-01-17 16:25:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737131110000|2025-01-17 16:25:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737131120000|2025-01-17 16:25:20|40.02|40.02|40.03|40.03|40.03|40.03|40.02|40.02|0
1737131130000|2025-01-17 16:25:30|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737131170000|2025-01-17 16:26:10|40.04|40.04|40.07|40.07|40.07|40.07|40.04|40.04|0
1737131180000|2025-01-17 16:26:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131190000|2025-01-17 16:26:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131200000|2025-01-17 16:26:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131220000|2025-01-17 16:27:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131230000|2025-01-17 16:27:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131260000|2025-01-17 16:27:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131270000|2025-01-17 16:27:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131290000|2025-01-17 16:28:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737131300000|2025-01-17 16:28:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131310000|2025-01-17 16:28:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737131320000|2025-01-17 16:28:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737131330000|2025-01-17 16:28:50|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737131340000|2025-01-17 16:29:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737131350000|2025-01-17 16:29:10|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737131360000|2025-01-17 16:29:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131370000|2025-01-17 16:29:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131380000|2025-01-17 16:29:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131390000|2025-01-17 16:29:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737131400000|2025-01-17 16:30:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131420000|2025-01-17 16:30:20|40.09|40.09|40.11|40.11|40.11|40.11|40.09|40.09|0
1737131430000|2025-01-17 16:30:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131440000|2025-01-17 16:30:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131460000|2025-01-17 16:31:00|40.07|40.07|40.05|40.05|40.07|40.07|40.05|40.05|0
1737131470000|2025-01-17 16:31:10|40.06|40.06|40.08|40.08|40.08|40.08|40.06|40.06|0
1737131490000|2025-01-17 16:31:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131500000|2025-01-17 16:31:40|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737131510000|2025-01-17 16:31:50|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737131520000|2025-01-17 16:32:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737131530000|2025-01-17 16:32:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737131540000|2025-01-17 16:32:20|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737131560000|2025-01-17 16:32:40|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737131590000|2025-01-17 16:33:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737131600000|2025-01-17 16:33:20|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737131610000|2025-01-17 16:33:30|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737131630000|2025-01-17 16:33:50|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737131640000|2025-01-17 16:34:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737131650000|2025-01-17 16:34:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737131670000|2025-01-17 16:34:30|40.03|40.03|40.05|40.05|40.05|40.05|40.03|40.03|0
1737131680000|2025-01-17 16:34:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737131690000|2025-01-17 16:34:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737131700000|2025-01-17 16:35:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737131710000|2025-01-17 16:35:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131720000|2025-01-17 16:35:20|40.1|40.1|40.06|40.06|40.1|40.1|40.06|40.06|0
1737131730000|2025-01-17 16:35:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131740000|2025-01-17 16:35:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131750000|2025-01-17 16:35:50|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737131760000|2025-01-17 16:36:00|40.1|40.1|40.12|40.12|40.12|40.12|40.1|40.1|0
1737131770000|2025-01-17 16:36:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131780000|2025-01-17 16:36:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737131800000|2025-01-17 16:36:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131810000|2025-01-17 16:36:50|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1737131820000|2025-01-17 16:37:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737131830000|2025-01-17 16:37:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131840000|2025-01-17 16:37:20|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1737131850000|2025-01-17 16:37:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737131860000|2025-01-17 16:37:40|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737131870000|2025-01-17 16:37:50|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737131880000|2025-01-17 16:38:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737131890000|2025-01-17 16:38:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737131900000|2025-01-17 16:38:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737131910000|2025-01-17 16:38:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131920000|2025-01-17 16:38:40|40.08|40.08|40.09|40.09|40.09|40.09|40.08|40.08|0
1737131940000|2025-01-17 16:39:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737131950000|2025-01-17 16:39:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737131960000|2025-01-17 16:39:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737131970000|2025-01-17 16:39:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737132000000|2025-01-17 16:40:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737132010000|2025-01-17 16:40:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737132030000|2025-01-17 16:40:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737132050000|2025-01-17 16:40:50|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737132060000|2025-01-17 16:41:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132070000|2025-01-17 16:41:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737132080000|2025-01-17 16:41:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737132090000|2025-01-17 16:41:30|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737132100000|2025-01-17 16:41:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737132110000|2025-01-17 16:41:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132140000|2025-01-17 16:42:20|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737132160000|2025-01-17 16:42:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737132170000|2025-01-17 16:42:50|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737132190000|2025-01-17 16:43:10|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737132200000|2025-01-17 16:43:20|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737132210000|2025-01-17 16:43:30|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737132220000|2025-01-17 16:43:40|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737132230000|2025-01-17 16:43:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132250000|2025-01-17 16:44:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737132260000|2025-01-17 16:44:20|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737132270000|2025-01-17 16:44:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132280000|2025-01-17 16:44:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737132300000|2025-01-17 16:45:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737132310000|2025-01-17 16:45:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737132320000|2025-01-17 16:45:20|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737132330000|2025-01-17 16:45:30|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737132340000|2025-01-17 16:45:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132350000|2025-01-17 16:45:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737132360000|2025-01-17 16:46:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132370000|2025-01-17 16:46:10|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737132380000|2025-01-17 16:46:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737132390000|2025-01-17 16:46:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737132400000|2025-01-17 16:46:40|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737132420000|2025-01-17 16:47:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737132430000|2025-01-17 16:47:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132440000|2025-01-17 16:47:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737132450000|2025-01-17 16:47:30|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737132460000|2025-01-17 16:47:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737132470000|2025-01-17 16:47:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737132480000|2025-01-17 16:48:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737132490000|2025-01-17 16:48:10|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737132500000|2025-01-17 16:48:20|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737132510000|2025-01-17 16:48:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737132520000|2025-01-17 16:48:40|40.21|40.21|40.22|40.22|40.22|40.22|40.21|40.21|0
1737132550000|2025-01-17 16:49:10|40.25|40.25|40.26|40.26|40.26|40.26|40.25|40.25|0
1737132570000|2025-01-17 16:49:30|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737132580000|2025-01-17 16:49:40|40.22|40.22|40.21|40.21|40.22|40.22|40.21|40.21|0
1737132590000|2025-01-17 16:49:50|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1737132600000|2025-01-17 16:50:00|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1737132610000|2025-01-17 16:50:10|40.25|40.25|40.26|40.26|40.26|40.26|40.25|40.25|0
1737132620000|2025-01-17 16:50:20|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737132630000|2025-01-17 16:50:30|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737132640000|2025-01-17 16:50:40|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1737132650000|2025-01-17 16:50:50|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737132660000|2025-01-17 16:51:00|40.27|40.27|40.28|40.28|40.28|40.28|40.27|40.27|0
1737132670000|2025-01-17 16:51:10|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737132680000|2025-01-17 16:51:20|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737132690000|2025-01-17 16:51:30|40.26|40.26|40.23|40.23|40.26|40.26|40.23|40.23|0
1737132700000|2025-01-17 16:51:40|40.24|40.24|40.25|40.25|40.25|40.25|40.24|40.24|0
1737132710000|2025-01-17 16:51:50|40.26|40.26|40.28|40.28|40.28|40.28|40.26|40.26|0
1737132720000|2025-01-17 16:52:00|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737132730000|2025-01-17 16:52:10|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1737132740000|2025-01-17 16:52:20|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1737132750000|2025-01-17 16:52:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737132770000|2025-01-17 16:52:50|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737132780000|2025-01-17 16:53:00|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737132820000|2025-01-17 16:53:40|40.24|40.24|40.21|40.21|40.24|40.24|40.21|40.21|0
1737132830000|2025-01-17 16:53:50|40.22|40.22|40.26|40.26|40.26|40.26|40.22|40.22|0
1737132840000|2025-01-17 16:54:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737132870000|2025-01-17 16:54:30|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737132880000|2025-01-17 16:54:40|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737132890000|2025-01-17 16:54:50|40.29|40.29|40.25|40.25|40.29|40.29|40.25|40.25|0
1737132900000|2025-01-17 16:55:00|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737132910000|2025-01-17 16:55:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737132920000|2025-01-17 16:55:20|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737132930000|2025-01-17 16:55:30|40.28|40.28|40.29|40.29|40.29|40.29|40.28|40.28|0
1737132940000|2025-01-17 16:55:40|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737132970000|2025-01-17 16:56:10|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1737132980000|2025-01-17 16:56:20|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737132990000|2025-01-17 16:56:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133000000|2025-01-17 16:56:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737133020000|2025-01-17 16:57:00|40.27|40.27|40.28|40.28|40.28|40.28|40.27|40.27|0
1737133030000|2025-01-17 16:57:10|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737133040000|2025-01-17 16:57:20|40.32|40.32|40.3|40.3|40.32|40.32|40.3|40.3|0
1737133050000|2025-01-17 16:57:30|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737133060000|2025-01-17 16:57:40|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737133070000|2025-01-17 16:57:50|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737133080000|2025-01-17 16:58:00|40.29|40.29|40.27|40.27|40.29|40.29|40.27|40.27|0
1737133090000|2025-01-17 16:58:10|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737133100000|2025-01-17 16:58:20|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737133110000|2025-01-17 16:58:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133120000|2025-01-17 16:58:40|40.24|40.24|40.25|40.25|40.25|40.25|40.24|40.24|0
1737133130000|2025-01-17 16:58:50|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737133140000|2025-01-17 16:59:00|40.27|40.27|40.26|40.26|40.27|40.27|40.26|40.26|0
1737133150000|2025-01-17 16:59:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133160000|2025-01-17 16:59:20|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737133170000|2025-01-17 16:59:30|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737133180000|2025-01-17 16:59:40|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737133190000|2025-01-17 16:59:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133200000|2025-01-17 17:00:00|40.24|40.24|40.23|40.23|40.24|40.24|40.23|40.23|0
1737133210000|2025-01-17 17:00:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133220000|2025-01-17 17:00:20|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1737133230000|2025-01-17 17:00:30|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737133240000|2025-01-17 17:00:40|40.23|40.23|40.25|40.25|40.25|40.25|40.23|40.23|0
1737133260000|2025-01-17 17:01:00|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1737133270000|2025-01-17 17:01:10|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737133280000|2025-01-17 17:01:20|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737133290000|2025-01-17 17:01:30|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1737133300000|2025-01-17 17:01:40|40.29|40.29|40.3|40.3|40.3|40.3|40.29|40.29|0
1737133310000|2025-01-17 17:01:50|40.31|40.31|40.33|40.33|40.33|40.33|40.31|40.31|0
1737133320000|2025-01-17 17:02:00|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1737133330000|2025-01-17 17:02:10|40.3|40.3|40.34|40.34|40.34|40.34|40.3|40.3|0
1737133340000|2025-01-17 17:02:20|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737133350000|2025-01-17 17:02:30|40.31|40.31|40.34|40.34|40.34|40.34|40.31|40.31|0
1737133360000|2025-01-17 17:02:40|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737133380000|2025-01-17 17:03:00|40.3|40.3|40.28|40.28|40.3|40.3|40.28|40.28|0
1737133390000|2025-01-17 17:03:10|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1737133400000|2025-01-17 17:03:20|40.23|40.23|40.25|40.25|40.25|40.25|40.23|40.23|0
1737133410000|2025-01-17 17:03:30|40.26|40.26|40.27|40.27|40.27|40.27|40.26|40.26|0
1737133420000|2025-01-17 17:03:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737133430000|2025-01-17 17:03:50|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1737133440000|2025-01-17 17:04:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737133450000|2025-01-17 17:04:10|40.23|40.23|40.24|40.24|40.24|40.24|40.23|40.23|0
1737133460000|2025-01-17 17:04:20|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737133470000|2025-01-17 17:04:30|40.24|40.24|40.26|40.26|40.26|40.26|40.24|40.24|0
1737133480000|2025-01-17 17:04:40|40.27|40.27|40.28|40.28|40.28|40.28|40.27|40.27|0
1737133490000|2025-01-17 17:04:50|40.29|40.29|40.32|40.32|40.32|40.32|40.29|40.29|0
1737133500000|2025-01-17 17:05:00|40.33|40.33|40.32|40.32|40.33|40.33|40.32|40.32|0
1737133510000|2025-01-17 17:05:10|40.3|40.3|40.31|40.31|40.31|40.31|40.3|40.3|0
1737133520000|2025-01-17 17:05:20|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737133550000|2025-01-17 17:05:50|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737133560000|2025-01-17 17:06:00|40.33|40.33|40.35|40.35|40.35|40.35|40.33|40.33|0
1737133570000|2025-01-17 17:06:10|40.38|40.38|40.39|40.39|40.39|40.39|40.38|40.38|0
1737133580000|2025-01-17 17:06:20|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737133600000|2025-01-17 17:06:40|40.42|40.42|40.43|40.43|40.43|40.43|40.42|40.42|0
1737133610000|2025-01-17 17:06:50|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1737133620000|2025-01-17 17:07:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737133640000|2025-01-17 17:07:20|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737133660000|2025-01-17 17:07:40|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1737133670000|2025-01-17 17:07:50|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1737133680000|2025-01-17 17:08:00|40.53|40.53|40.51|40.51|40.53|40.53|40.51|40.51|0
1737133690000|2025-01-17 17:08:10|40.49|40.49|40.5|40.5|40.5|40.5|40.49|40.49|0
1737133700000|2025-01-17 17:08:20|40.51|40.51|40.49|40.49|40.51|40.51|40.49|40.49|0
1737133710000|2025-01-17 17:08:30|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1737133720000|2025-01-17 17:08:40|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737133730000|2025-01-17 17:08:50|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737133740000|2025-01-17 17:09:00|40.49|40.49|40.48|40.48|40.49|40.49|40.48|40.48|0
1737133750000|2025-01-17 17:09:10|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737133760000|2025-01-17 17:09:20|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737133780000|2025-01-17 17:09:40|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737133790000|2025-01-17 17:09:50|40.47|40.47|40.51|40.51|40.51|40.51|40.47|40.47|0
1737133800000|2025-01-17 17:10:00|40.52|40.52|40.53|40.53|40.53|40.53|40.52|40.52|0
1737133810000|2025-01-17 17:10:10|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1737133830000|2025-01-17 17:10:30|40.5|40.5|40.49|40.49|40.5|40.5|40.49|40.49|0
1737133840000|2025-01-17 17:10:40|40.47|40.47|40.49|40.49|40.49|40.49|40.47|40.47|0
1737133850000|2025-01-17 17:10:50|40.48|40.48|40.5|40.5|40.5|40.5|40.48|40.48|0
1737133860000|2025-01-17 17:11:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737133870000|2025-01-17 17:11:10|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737133880000|2025-01-17 17:11:20|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1737133890000|2025-01-17 17:11:30|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1737133900000|2025-01-17 17:11:40|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737133910000|2025-01-17 17:11:50|40.51|40.51|40.52|40.52|40.52|40.52|40.51|40.51|0
1737133920000|2025-01-17 17:12:00|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737133930000|2025-01-17 17:12:10|40.49|40.49|40.48|40.48|40.49|40.49|40.48|40.48|0
1737133940000|2025-01-17 17:12:20|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737133950000|2025-01-17 17:12:30|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1737133960000|2025-01-17 17:12:40|40.51|40.51|40.52|40.52|40.52|40.52|40.51|40.51|0
1737133980000|2025-01-17 17:13:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737133990000|2025-01-17 17:13:10|40.5|40.5|40.51|40.51|40.51|40.51|40.5|40.5|0
1737134000000|2025-01-17 17:13:20|40.52|40.52|40.53|40.53|40.53|40.53|40.52|40.52|0
1737134030000|2025-01-17 17:13:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737134040000|2025-01-17 17:14:00|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1737134050000|2025-01-17 17:14:10|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737134060000|2025-01-17 17:14:20|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737134070000|2025-01-17 17:14:30|40.61|40.61|40.59|40.59|40.61|40.61|40.59|40.59|0
1737134080000|2025-01-17 17:14:40|40.63|40.63|40.64|40.64|40.64|40.64|40.63|40.63|0
1737134090000|2025-01-17 17:14:50|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737134100000|2025-01-17 17:15:00|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737134110000|2025-01-17 17:15:10|40.67|40.67|40.7|40.7|40.7|40.7|40.67|40.67|0
1737134120000|2025-01-17 17:15:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134130000|2025-01-17 17:15:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737134140000|2025-01-17 17:15:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134160000|2025-01-17 17:16:00|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737134170000|2025-01-17 17:16:10|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1737134180000|2025-01-17 17:16:20|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737134190000|2025-01-17 17:16:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737134200000|2025-01-17 17:16:40|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1737134210000|2025-01-17 17:16:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737134220000|2025-01-17 17:17:00|40.74|40.74|40.75|40.75|40.75|40.75|40.74|40.74|0
1737134230000|2025-01-17 17:17:10|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1737134240000|2025-01-17 17:17:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737134250000|2025-01-17 17:17:30|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134260000|2025-01-17 17:17:40|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1737134280000|2025-01-17 17:18:00|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737134290000|2025-01-17 17:18:10|40.74|40.74|40.72|40.72|40.74|40.74|40.72|40.72|0
1737134300000|2025-01-17 17:18:20|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1737134310000|2025-01-17 17:18:30|40.72|40.72|40.7|40.7|40.72|40.72|40.7|40.7|0
1737134320000|2025-01-17 17:18:40|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1737134330000|2025-01-17 17:18:50|40.67|40.67|40.68|40.68|40.68|40.68|40.67|40.67|0
1737134340000|2025-01-17 17:19:00|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1737134350000|2025-01-17 17:19:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737134360000|2025-01-17 17:19:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737134370000|2025-01-17 17:19:30|40.57|40.57|40.56|40.56|40.57|40.57|40.56|40.56|0
1737134380000|2025-01-17 17:19:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737134390000|2025-01-17 17:19:50|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737134400000|2025-01-17 17:20:00|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737134410000|2025-01-17 17:20:10|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737134420000|2025-01-17 17:20:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737134440000|2025-01-17 17:20:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737134450000|2025-01-17 17:20:50|40.58|40.58|40.59|40.59|40.59|40.59|40.58|40.58|0
1737134470000|2025-01-17 17:21:10|40.57|40.57|40.58|40.58|40.58|40.58|40.57|40.57|0
1737134480000|2025-01-17 17:21:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737134490000|2025-01-17 17:21:30|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737134500000|2025-01-17 17:21:40|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737134510000|2025-01-17 17:21:50|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737134530000|2025-01-17 17:22:10|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737134550000|2025-01-17 17:22:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737134570000|2025-01-17 17:22:50|40.63|40.63|40.66|40.66|40.66|40.66|40.63|40.63|0
1737134580000|2025-01-17 17:23:00|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737134590000|2025-01-17 17:23:10|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737134600000|2025-01-17 17:23:20|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1737134610000|2025-01-17 17:23:30|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1737134620000|2025-01-17 17:23:40|40.72|40.72|40.74|40.74|40.74|40.74|40.72|40.72|0
1737134630000|2025-01-17 17:23:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737134640000|2025-01-17 17:24:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737134650000|2025-01-17 17:24:10|40.73|40.73|40.72|40.72|40.73|40.73|40.72|40.72|0
1737134660000|2025-01-17 17:24:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134670000|2025-01-17 17:24:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737134680000|2025-01-17 17:24:40|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1737134690000|2025-01-17 17:24:50|40.73|40.73|40.74|40.74|40.74|40.74|40.73|40.73|0
1737134710000|2025-01-17 17:25:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134720000|2025-01-17 17:25:20|40.72|40.72|40.74|40.74|40.74|40.74|40.72|40.72|0
1737134730000|2025-01-17 17:25:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737134740000|2025-01-17 17:25:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737134760000|2025-01-17 17:26:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737134770000|2025-01-17 17:26:10|40.74|40.74|40.75|40.75|40.75|40.75|40.74|40.74|0
1737134790000|2025-01-17 17:26:30|40.74|40.74|40.72|40.72|40.74|40.74|40.72|40.72|0
1737134810000|2025-01-17 17:26:50|40.74|40.74|40.72|40.72|40.74|40.74|40.72|40.72|0
1737134820000|2025-01-17 17:27:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737134880000|2025-01-17 17:28:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737134890000|2025-01-17 17:28:10|40.7|40.7|40.77|40.77|40.77|40.77|40.7|40.7|0
1737134900000|2025-01-17 17:28:20|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737134920000|2025-01-17 17:28:40|40.75|40.75|40.7|40.7|40.75|40.75|40.7|40.7|0
1737134930000|2025-01-17 17:28:50|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737134940000|2025-01-17 17:29:00|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737134950000|2025-01-17 17:29:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737134960000|2025-01-17 17:29:20|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737134970000|2025-01-17 17:29:30|40.79|40.79|40.81|40.81|40.81|40.81|40.79|40.79|0
1737134980000|2025-01-17 17:29:40|40.84|40.84|40.85|40.85|40.85|40.85|40.84|40.84|0
1737134990000|2025-01-17 17:29:50|40.86|40.86|40.87|40.87|40.87|40.87|40.86|40.86|0
1737135000000|2025-01-17 17:30:00|40.91|40.91|40.89|40.89|40.91|40.91|40.89|40.89|0
1737135010000|2025-01-17 17:30:10|40.88|40.88|40.87|40.87|40.88|40.88|40.87|40.87|0
1737135020000|2025-01-17 17:30:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737135040000|2025-01-17 17:30:40|40.9|40.9|40.94|40.94|40.94|40.94|40.9|40.9|0
1737135050000|2025-01-17 17:30:50|40.91|40.91|40.9|40.9|40.91|40.91|40.9|40.9|0
1737135060000|2025-01-17 17:31:00|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737135070000|2025-01-17 17:31:10|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1737135080000|2025-01-17 17:31:20|40.98|40.98|40.97|40.97|40.98|40.98|40.97|40.97|0
1737135090000|2025-01-17 17:31:30|40.98|40.98|40.96|40.96|40.98|40.98|40.96|40.96|0
1737135100000|2025-01-17 17:31:40|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1737135110000|2025-01-17 17:31:50|40.97|40.97|41.01|41.01|41.01|41.01|40.97|40.97|0
1737135120000|2025-01-17 17:32:00|40.99|40.99|41|41|41|41|40.99|40.99|0
1737135130000|2025-01-17 17:32:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737135140000|2025-01-17 17:32:20|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737135150000|2025-01-17 17:32:30|41.07|41.07|41.08|41.08|41.08|41.08|41.07|41.07|0
1737135160000|2025-01-17 17:32:40|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737135170000|2025-01-17 17:32:50|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737135180000|2025-01-17 17:33:00|41.04|41.04|41.07|41.07|41.07|41.07|41.04|41.04|0
1737135190000|2025-01-17 17:33:10|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737135200000|2025-01-17 17:33:20|41.12|41.12|41.13|41.13|41.13|41.13|41.12|41.12|0
1737135210000|2025-01-17 17:33:30|41.14|41.14|41.17|41.17|41.17|41.17|41.14|41.14|0
1737135220000|2025-01-17 17:33:40|41.11|41.11|41.13|41.13|41.13|41.13|41.11|41.11|0
1737135230000|2025-01-17 17:33:50|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737135250000|2025-01-17 17:34:10|41.13|41.13|41.12|41.12|41.13|41.13|41.12|41.12|0
1737135260000|2025-01-17 17:34:20|41.1|41.1|41.11|41.11|41.11|41.11|41.1|41.1|0
1737135270000|2025-01-17 17:34:30|41.1|41.1|41.08|41.08|41.1|41.1|41.08|41.08|0
1737135280000|2025-01-17 17:34:40|41.06|41.06|41.05|41.05|41.06|41.06|41.05|41.05|0
1737135290000|2025-01-17 17:34:50|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737135300000|2025-01-17 17:35:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737135310000|2025-01-17 17:35:10|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737135320000|2025-01-17 17:35:20|41.12|41.12|41.14|41.14|41.14|41.14|41.12|41.12|0
1737135340000|2025-01-17 17:35:40|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737135350000|2025-01-17 17:35:50|41.12|41.12|41.13|41.13|41.13|41.13|41.12|41.12|0
1737135360000|2025-01-17 17:36:00|41.17|41.17|41.15|41.15|41.17|41.17|41.15|41.15|0
1737135370000|2025-01-17 17:36:10|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1737135380000|2025-01-17 17:36:20|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737135390000|2025-01-17 17:36:30|41.1|41.1|41.07|41.07|41.1|41.1|41.07|41.07|0
1737135400000|2025-01-17 17:36:40|41.09|41.09|41.04|41.04|41.09|41.09|41.04|41.04|0
1737135410000|2025-01-17 17:36:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737135420000|2025-01-17 17:37:00|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737135430000|2025-01-17 17:37:10|41.06|41.06|41.05|41.05|41.06|41.06|41.05|41.05|0
1737135440000|2025-01-17 17:37:20|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1737135450000|2025-01-17 17:37:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737135460000|2025-01-17 17:37:40|40.97|40.97|41|41|41|41|40.97|40.97|0
1737135470000|2025-01-17 17:37:50|40.99|40.99|41.02|41.02|41.02|41.02|40.99|40.99|0
1737135480000|2025-01-17 17:38:00|41.06|41.06|41.04|41.04|41.06|41.06|41.04|41.04|0
1737135490000|2025-01-17 17:38:10|41|41|41.01|41.01|41.01|41.01|41|41|0
1737135500000|2025-01-17 17:38:20|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737135510000|2025-01-17 17:38:30|41.05|41.05|41.04|41.04|41.05|41.05|41.04|41.04|0
1737135520000|2025-01-17 17:38:40|41.02|41.02|41.03|41.03|41.03|41.03|41.02|41.02|0
1737135530000|2025-01-17 17:38:50|41.02|41.02|41.04|41.04|41.04|41.04|41.02|41.02|0
1737135540000|2025-01-17 17:39:00|41.03|41.03|41.04|41.04|41.04|41.04|41.03|41.03|0
1737135550000|2025-01-17 17:39:10|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737135560000|2025-01-17 17:39:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737135570000|2025-01-17 17:39:30|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737135580000|2025-01-17 17:39:40|41.1|41.1|41.12|41.12|41.12|41.12|41.1|41.1|0
1737135590000|2025-01-17 17:39:50|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737135600000|2025-01-17 17:40:00|41.1|41.1|41.08|41.08|41.1|41.1|41.08|41.08|0
1737135610000|2025-01-17 17:40:10|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737135620000|2025-01-17 17:40:20|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737135630000|2025-01-17 17:40:30|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737135650000|2025-01-17 17:40:50|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737135660000|2025-01-17 17:41:00|41.06|41.06|41.08|41.08|41.08|41.08|41.06|41.06|0
1737135670000|2025-01-17 17:41:10|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737135680000|2025-01-17 17:41:20|41.05|41.05|40.99|40.99|41.05|41.05|40.99|40.99|0
1737135690000|2025-01-17 17:41:30|41|41|41.01|41.01|41.01|41.01|41|41|0
1737135700000|2025-01-17 17:41:40|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737135710000|2025-01-17 17:41:50|40.99|40.99|40.97|40.97|40.99|40.99|40.97|40.97|0
1737135720000|2025-01-17 17:42:00|40.98|40.98|41|41|41|41|40.98|40.98|0
1737135730000|2025-01-17 17:42:10|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1737135740000|2025-01-17 17:42:20|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737135750000|2025-01-17 17:42:30|40.95|40.95|40.93|40.93|40.95|40.95|40.93|40.93|0
1737135760000|2025-01-17 17:42:40|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737135770000|2025-01-17 17:42:50|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737135780000|2025-01-17 17:43:00|41|41|40.98|40.98|41|41|40.98|40.98|0
1737135790000|2025-01-17 17:43:10|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737135800000|2025-01-17 17:43:20|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1737135810000|2025-01-17 17:43:30|41.01|41.01|41.02|41.02|41.02|41.02|41.01|41.01|0
1737135820000|2025-01-17 17:43:40|41|41|40.99|40.99|41|41|40.99|40.99|0
1737135830000|2025-01-17 17:43:50|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737135840000|2025-01-17 17:44:00|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737135850000|2025-01-17 17:44:10|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1737135860000|2025-01-17 17:44:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737135870000|2025-01-17 17:44:30|40.98|40.98|40.97|40.97|40.98|40.98|40.97|40.97|0
1737135890000|2025-01-17 17:44:50|40.96|40.96|40.94|40.94|40.96|40.96|40.94|40.94|0
1737135910000|2025-01-17 17:45:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737135920000|2025-01-17 17:45:20|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737135930000|2025-01-17 17:45:30|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737135940000|2025-01-17 17:45:40|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737135950000|2025-01-17 17:45:50|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737135960000|2025-01-17 17:46:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737135970000|2025-01-17 17:46:10|40.92|40.92|40.93|40.93|40.93|40.93|40.92|40.92|0
1737135980000|2025-01-17 17:46:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737135990000|2025-01-17 17:46:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737136000000|2025-01-17 17:46:40|40.97|40.97|41|41|41|41|40.97|40.97|0
1737136010000|2025-01-17 17:46:50|41.02|41.02|41.03|41.03|41.03|41.03|41.02|41.02|0
1737136030000|2025-01-17 17:47:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737136040000|2025-01-17 17:47:20|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737136050000|2025-01-17 17:47:30|41.08|41.08|41.09|41.09|41.09|41.09|41.08|41.08|0
1737136060000|2025-01-17 17:47:40|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737136080000|2025-01-17 17:48:00|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737136090000|2025-01-17 17:48:10|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737136100000|2025-01-17 17:48:20|41.05|41.05|41.06|41.06|41.06|41.06|41.05|41.05|0
1737136110000|2025-01-17 17:48:30|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737136130000|2025-01-17 17:48:50|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737136140000|2025-01-17 17:49:00|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737136150000|2025-01-17 17:49:10|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737136160000|2025-01-17 17:49:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737136170000|2025-01-17 17:49:30|41.05|41.05|41.06|41.06|41.06|41.06|41.05|41.05|0
1737136180000|2025-01-17 17:49:40|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737136190000|2025-01-17 17:49:50|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737136200000|2025-01-17 17:50:00|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737136210000|2025-01-17 17:50:10|41.03|41.03|41.01|41.01|41.03|41.03|41.01|41.01|0
1737136220000|2025-01-17 17:50:20|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1737136230000|2025-01-17 17:50:30|41.04|41.04|41.03|41.03|41.04|41.04|41.03|41.03|0
1737136240000|2025-01-17 17:50:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737136250000|2025-01-17 17:50:50|41.01|41.01|41.04|41.04|41.04|41.04|41.01|41.01|0
1737136260000|2025-01-17 17:51:00|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737136270000|2025-01-17 17:51:10|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737136280000|2025-01-17 17:51:20|41|41|40.99|40.99|41|41|40.99|40.99|0
1737136290000|2025-01-17 17:51:30|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737136300000|2025-01-17 17:51:40|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737136310000|2025-01-17 17:51:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737136320000|2025-01-17 17:52:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737136330000|2025-01-17 17:52:10|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737136340000|2025-01-17 17:52:20|40.93|40.93|40.92|40.92|40.93|40.93|40.92|40.92|0
1737136350000|2025-01-17 17:52:30|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1737136360000|2025-01-17 17:52:40|40.91|40.91|40.9|40.9|40.91|40.91|40.9|40.9|0
1737136370000|2025-01-17 17:52:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737136400000|2025-01-17 17:53:20|40.87|40.87|40.9|40.9|40.9|40.9|40.87|40.87|0
1737136410000|2025-01-17 17:53:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737136420000|2025-01-17 17:53:40|40.86|40.86|40.84|40.84|40.86|40.86|40.84|40.84|0
1737136430000|2025-01-17 17:53:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737136450000|2025-01-17 17:54:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737136460000|2025-01-17 17:54:20|40.83|40.83|40.84|40.84|40.84|40.84|40.83|40.83|0
1737136470000|2025-01-17 17:54:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737136480000|2025-01-17 17:54:40|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1737136490000|2025-01-17 17:54:50|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1737136500000|2025-01-17 17:55:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737136510000|2025-01-17 17:55:10|40.83|40.83|40.81|40.81|40.83|40.83|40.81|40.81|0
1737136520000|2025-01-17 17:55:20|40.8|40.8|40.82|40.82|40.82|40.82|40.8|40.8|0
1737136530000|2025-01-17 17:55:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737136540000|2025-01-17 17:55:40|40.8|40.8|40.79|40.79|40.8|40.8|40.79|40.79|0
1737136550000|2025-01-17 17:55:50|40.8|40.8|40.78|40.78|40.8|40.8|40.78|40.78|0
1737136560000|2025-01-17 17:56:00|40.8|40.8|40.75|40.75|40.8|40.8|40.75|40.75|0
1737136570000|2025-01-17 17:56:10|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737136580000|2025-01-17 17:56:20|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737136590000|2025-01-17 17:56:30|40.77|40.77|40.78|40.78|40.78|40.78|40.77|40.77|0
1737136600000|2025-01-17 17:56:40|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737136610000|2025-01-17 17:56:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737136620000|2025-01-17 17:57:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737136630000|2025-01-17 17:57:10|40.79|40.79|40.75|40.75|40.79|40.79|40.75|40.75|0
1737136640000|2025-01-17 17:57:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737136650000|2025-01-17 17:57:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737136660000|2025-01-17 17:57:40|40.76|40.76|40.74|40.74|40.76|40.76|40.74|40.74|0
1737136670000|2025-01-17 17:57:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737136680000|2025-01-17 17:58:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737136690000|2025-01-17 17:58:10|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737136700000|2025-01-17 17:58:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737136720000|2025-01-17 17:58:40|40.76|40.76|40.77|40.77|40.77|40.77|40.76|40.76|0
1737136730000|2025-01-17 17:58:50|40.81|40.81|40.79|40.79|40.81|40.81|40.79|40.79|0
1737136740000|2025-01-17 17:59:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737136750000|2025-01-17 17:59:10|40.83|40.83|40.84|40.84|40.84|40.84|40.83|40.83|0
1737136760000|2025-01-17 17:59:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737136770000|2025-01-17 17:59:30|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737136780000|2025-01-17 17:59:40|40.86|40.86|40.88|40.88|40.88|40.88|40.86|40.86|0
1737136790000|2025-01-17 17:59:50|40.87|40.87|40.89|40.89|40.89|40.89|40.87|40.87|0
1737136800000|2025-01-17 18:00:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737136810000|2025-01-17 18:00:10|40.89|40.89|40.9|40.9|40.9|40.9|40.89|40.89|0
1737136820000|2025-01-17 18:00:20|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737136830000|2025-01-17 18:00:30|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737136850000|2025-01-17 18:00:50|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1737136860000|2025-01-17 18:01:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737136870000|2025-01-17 18:01:10|40.88|40.88|40.91|40.91|40.91|40.91|40.88|40.88|0
1737136880000|2025-01-17 18:01:20|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737136890000|2025-01-17 18:01:30|40.9|40.9|40.86|40.86|40.9|40.9|40.86|40.86|0
1737136900000|2025-01-17 18:01:40|40.85|40.85|40.86|40.86|40.86|40.86|40.85|40.85|0
1737136910000|2025-01-17 18:01:50|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737136920000|2025-01-17 18:02:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737136930000|2025-01-17 18:02:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737136940000|2025-01-17 18:02:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737136950000|2025-01-17 18:02:30|40.91|40.91|40.9|40.9|40.91|40.91|40.9|40.9|0
1737136960000|2025-01-17 18:02:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737136980000|2025-01-17 18:03:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737136990000|2025-01-17 18:03:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737137000000|2025-01-17 18:03:20|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737137010000|2025-01-17 18:03:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737137020000|2025-01-17 18:03:40|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737137030000|2025-01-17 18:03:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137040000|2025-01-17 18:04:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737137050000|2025-01-17 18:04:10|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137070000|2025-01-17 18:04:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737137090000|2025-01-17 18:04:50|40.94|40.94|40.96|40.96|40.96|40.96|40.94|40.94|0
1737137100000|2025-01-17 18:05:00|40.95|40.95|40.99|40.99|40.99|40.99|40.95|40.95|0
1737137110000|2025-01-17 18:05:10|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737137120000|2025-01-17 18:05:20|41|41|41.01|41.01|41.01|41.01|41|41|0
1737137130000|2025-01-17 18:05:30|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737137140000|2025-01-17 18:05:40|41.01|41.01|41.02|41.02|41.02|41.02|41.01|41.01|0
1737137150000|2025-01-17 18:05:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737137160000|2025-01-17 18:06:00|41.02|41.02|41.03|41.03|41.03|41.03|41.02|41.02|0
1737137170000|2025-01-17 18:06:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737137180000|2025-01-17 18:06:20|40.98|40.98|40.97|40.97|40.98|40.98|40.97|40.97|0
1737137200000|2025-01-17 18:06:40|40.99|40.99|40.97|40.97|40.99|40.99|40.97|40.97|0
1737137210000|2025-01-17 18:06:50|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737137220000|2025-01-17 18:07:00|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737137230000|2025-01-17 18:07:10|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737137240000|2025-01-17 18:07:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737137250000|2025-01-17 18:07:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737137260000|2025-01-17 18:07:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737137270000|2025-01-17 18:07:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737137290000|2025-01-17 18:08:10|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737137300000|2025-01-17 18:08:20|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737137320000|2025-01-17 18:08:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737137330000|2025-01-17 18:08:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137340000|2025-01-17 18:09:00|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737137350000|2025-01-17 18:09:10|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737137360000|2025-01-17 18:09:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737137370000|2025-01-17 18:09:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137390000|2025-01-17 18:09:50|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737137400000|2025-01-17 18:10:00|40.99|40.99|40.98|40.98|40.99|40.99|40.98|40.98|0
1737137410000|2025-01-17 18:10:10|40.99|40.99|41.04|41.04|41.04|41.04|40.99|40.99|0
1737137420000|2025-01-17 18:10:20|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737137440000|2025-01-17 18:10:40|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1737137450000|2025-01-17 18:10:50|41.03|41.03|41.05|41.05|41.05|41.05|41.03|41.03|0
1737137460000|2025-01-17 18:11:00|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737137470000|2025-01-17 18:11:10|41.04|41.04|41.05|41.05|41.05|41.05|41.04|41.04|0
1737137480000|2025-01-17 18:11:20|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737137520000|2025-01-17 18:12:00|41.09|41.09|41.11|41.11|41.11|41.11|41.09|41.09|0
1737137540000|2025-01-17 18:12:20|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737137560000|2025-01-17 18:12:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737137570000|2025-01-17 18:12:50|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1737137590000|2025-01-17 18:13:10|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737137600000|2025-01-17 18:13:20|41.14|41.14|41.15|41.15|41.15|41.15|41.14|41.14|0
1737137620000|2025-01-17 18:13:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737137630000|2025-01-17 18:13:50|41.13|41.13|41.12|41.12|41.13|41.13|41.12|41.12|0
1737137640000|2025-01-17 18:14:00|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737137650000|2025-01-17 18:14:10|41.12|41.12|41.13|41.13|41.13|41.13|41.12|41.12|0
1737137660000|2025-01-17 18:14:20|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737137670000|2025-01-17 18:14:30|41.09|41.09|41.1|41.1|41.1|41.1|41.09|41.09|0
1737137680000|2025-01-17 18:14:40|41.07|41.07|41.08|41.08|41.08|41.08|41.07|41.07|0
1737137690000|2025-01-17 18:14:50|41.09|41.09|41.08|41.08|41.09|41.09|41.08|41.08|0
1737137700000|2025-01-17 18:15:00|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737137720000|2025-01-17 18:15:20|41.05|41.05|41.04|41.04|41.05|41.05|41.04|41.04|0
1737137740000|2025-01-17 18:15:40|41.05|41.05|41.04|41.04|41.05|41.05|41.04|41.04|0
1737137750000|2025-01-17 18:15:50|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737137760000|2025-01-17 18:16:00|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737137770000|2025-01-17 18:16:10|41.03|41.03|41.04|41.04|41.04|41.04|41.03|41.03|0
1737137780000|2025-01-17 18:16:20|41.03|41.03|41.04|41.04|41.04|41.04|41.03|41.03|0
1737137790000|2025-01-17 18:16:30|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737137800000|2025-01-17 18:16:40|41.04|41.04|41.01|41.01|41.04|41.04|41.01|41.01|0
1737137810000|2025-01-17 18:16:50|41|41|41|41|41|41|41|41|0
1737137820000|2025-01-17 18:17:00|40.99|40.99|40.98|40.98|40.99|40.99|40.98|40.98|0
1737137830000|2025-01-17 18:17:10|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137840000|2025-01-17 18:17:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737137850000|2025-01-17 18:17:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137860000|2025-01-17 18:17:40|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737137870000|2025-01-17 18:17:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737137880000|2025-01-17 18:18:00|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737137890000|2025-01-17 18:18:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737137900000|2025-01-17 18:18:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737137910000|2025-01-17 18:18:30|40.95|40.95|40.98|40.98|40.98|40.98|40.95|40.95|0
1737137920000|2025-01-17 18:18:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737137940000|2025-01-17 18:19:00|41|41|41.02|41.02|41.02|41.02|41|41|0
1737137950000|2025-01-17 18:19:10|41|41|40.99|40.99|41|41|40.99|40.99|0
1737137960000|2025-01-17 18:19:20|41|41|41|41|41|41|41|41|0
1737137970000|2025-01-17 18:19:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737137980000|2025-01-17 18:19:40|41|41|41|41|41|41|41|41|0
1737137990000|2025-01-17 18:19:50|41.01|41.01|41.03|41.03|41.03|41.03|41.01|41.01|0
1737138000000|2025-01-17 18:20:00|41.02|41.02|41|41|41.02|41.02|41|41|0
1737138010000|2025-01-17 18:20:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737138020000|2025-01-17 18:20:20|41|41|41|41|41|41|41|41|0
1737138030000|2025-01-17 18:20:30|40.99|40.99|41.01|41.01|41.01|41.01|40.99|40.99|0
1737138040000|2025-01-17 18:20:40|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737138050000|2025-01-17 18:20:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737138060000|2025-01-17 18:21:00|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737138070000|2025-01-17 18:21:10|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737138080000|2025-01-17 18:21:20|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737138090000|2025-01-17 18:21:30|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1737138100000|2025-01-17 18:21:40|41.01|41.01|41.03|41.03|41.03|41.03|41.01|41.01|0
1737138110000|2025-01-17 18:21:50|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737138120000|2025-01-17 18:22:00|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737138130000|2025-01-17 18:22:10|41.01|41.01|41|41|41.01|41.01|41|41|0
1737138140000|2025-01-17 18:22:20|40.97|40.97|40.99|40.99|40.99|40.99|40.97|40.97|0
1737138150000|2025-01-17 18:22:30|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737138160000|2025-01-17 18:22:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737138170000|2025-01-17 18:22:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737138180000|2025-01-17 18:23:00|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737138190000|2025-01-17 18:23:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737138210000|2025-01-17 18:23:30|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737138220000|2025-01-17 18:23:40|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737138250000|2025-01-17 18:24:10|41|41|40.97|40.97|41|41|40.97|40.97|0
1737138260000|2025-01-17 18:24:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737138270000|2025-01-17 18:24:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737138300000|2025-01-17 18:25:00|40.96|40.96|40.98|40.98|40.98|40.98|40.96|40.96|0
1737138310000|2025-01-17 18:25:10|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737138320000|2025-01-17 18:25:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737138330000|2025-01-17 18:25:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737138340000|2025-01-17 18:25:40|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1737138350000|2025-01-17 18:25:50|40.97|40.97|41|41|41|41|40.97|40.97|0
1737138360000|2025-01-17 18:26:00|41.03|41.03|41.04|41.04|41.04|41.04|41.03|41.03|0
1737138370000|2025-01-17 18:26:10|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737138380000|2025-01-17 18:26:20|41.04|41.04|41.03|41.03|41.04|41.04|41.03|41.03|0
1737138390000|2025-01-17 18:26:30|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737138410000|2025-01-17 18:26:50|41.05|41.05|41.02|41.02|41.05|41.05|41.02|41.02|0
1737138420000|2025-01-17 18:27:00|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737138430000|2025-01-17 18:27:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737138440000|2025-01-17 18:27:20|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737138450000|2025-01-17 18:27:30|41|41|40.98|40.98|41|41|40.98|40.98|0
1737138470000|2025-01-17 18:27:50|40.97|40.97|40.95|40.95|40.97|40.97|40.95|40.95|0
1737138480000|2025-01-17 18:28:00|40.94|40.94|40.97|40.97|40.97|40.97|40.94|40.94|0
1737138490000|2025-01-17 18:28:10|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737138500000|2025-01-17 18:28:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737138510000|2025-01-17 18:28:30|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1737138520000|2025-01-17 18:28:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737138540000|2025-01-17 18:29:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737138550000|2025-01-17 18:29:10|40.93|40.93|40.95|40.95|40.95|40.95|40.93|40.93|0
1737138560000|2025-01-17 18:29:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737138570000|2025-01-17 18:29:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737138600000|2025-01-17 18:30:00|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737138610000|2025-01-17 18:30:10|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737138620000|2025-01-17 18:30:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737138630000|2025-01-17 18:30:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737138640000|2025-01-17 18:30:40|40.94|40.94|40.96|40.96|40.96|40.96|40.94|40.94|0
1737138650000|2025-01-17 18:30:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737138660000|2025-01-17 18:31:00|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737138670000|2025-01-17 18:31:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737138680000|2025-01-17 18:31:20|41.01|41.01|41.02|41.02|41.02|41.02|41.01|41.01|0
1737138690000|2025-01-17 18:31:30|41.01|41.01|41|41|41.01|41.01|41|41|0
1737138710000|2025-01-17 18:31:50|41.01|41.01|40.99|40.99|41.01|41.01|40.99|40.99|0
1737138720000|2025-01-17 18:32:00|40.98|40.98|40.97|40.97|40.98|40.98|40.97|40.97|0
1737138740000|2025-01-17 18:32:20|40.98|40.98|41|41|41|41|40.98|40.98|0
1737138750000|2025-01-17 18:32:30|40.99|40.99|40.92|40.92|40.99|40.99|40.92|40.92|0
1737138760000|2025-01-17 18:32:40|40.91|40.91|40.9|40.9|40.91|40.91|40.9|40.9|0
1737138790000|2025-01-17 18:33:10|40.89|40.89|40.9|40.9|40.9|40.9|40.89|40.89|0
1737138800000|2025-01-17 18:33:20|40.88|40.88|40.86|40.86|40.88|40.88|40.86|40.86|0
1737138810000|2025-01-17 18:33:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737138820000|2025-01-17 18:33:40|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737138830000|2025-01-17 18:33:50|40.85|40.85|40.84|40.84|40.85|40.85|40.84|40.84|0
1737138840000|2025-01-17 18:34:00|40.83|40.83|40.81|40.81|40.83|40.83|40.81|40.81|0
1737138850000|2025-01-17 18:34:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737138860000|2025-01-17 18:34:20|40.84|40.84|40.85|40.85|40.85|40.85|40.84|40.84|0
1737138870000|2025-01-17 18:34:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737138880000|2025-01-17 18:34:40|40.85|40.85|40.84|40.84|40.85|40.85|40.84|40.84|0
1737138890000|2025-01-17 18:34:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737138900000|2025-01-17 18:35:00|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737138910000|2025-01-17 18:35:10|40.81|40.81|40.82|40.82|40.82|40.82|40.81|40.81|0
1737138920000|2025-01-17 18:35:20|40.83|40.83|40.84|40.84|40.84|40.84|40.83|40.83|0
1737138950000|2025-01-17 18:35:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737138960000|2025-01-17 18:36:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737138970000|2025-01-17 18:36:10|40.85|40.85|40.84|40.84|40.85|40.85|40.84|40.84|0
1737138980000|2025-01-17 18:36:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737139000000|2025-01-17 18:36:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737139010000|2025-01-17 18:36:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737139020000|2025-01-17 18:37:00|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1737139040000|2025-01-17 18:37:20|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737139050000|2025-01-17 18:37:30|40.91|40.91|40.89|40.89|40.91|40.91|40.89|40.89|0
1737139060000|2025-01-17 18:37:40|40.92|40.92|40.93|40.93|40.93|40.93|40.92|40.92|0
1737139070000|2025-01-17 18:37:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737139080000|2025-01-17 18:38:00|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737139090000|2025-01-17 18:38:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737139100000|2025-01-17 18:38:20|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737139110000|2025-01-17 18:38:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737139120000|2025-01-17 18:38:40|40.94|40.94|40.92|40.92|40.94|40.94|40.92|40.92|0
1737139130000|2025-01-17 18:38:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737139140000|2025-01-17 18:39:00|40.9|40.9|40.89|40.89|40.9|40.9|40.89|40.89|0
1737139150000|2025-01-17 18:39:10|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737139160000|2025-01-17 18:39:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139170000|2025-01-17 18:39:30|40.94|40.94|40.96|40.96|40.96|40.96|40.94|40.94|0
1737139180000|2025-01-17 18:39:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139190000|2025-01-17 18:39:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139200000|2025-01-17 18:40:00|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737139240000|2025-01-17 18:40:40|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737139260000|2025-01-17 18:41:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737139270000|2025-01-17 18:41:10|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737139280000|2025-01-17 18:41:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737139300000|2025-01-17 18:41:40|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737139310000|2025-01-17 18:41:50|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737139320000|2025-01-17 18:42:00|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737139330000|2025-01-17 18:42:10|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1737139340000|2025-01-17 18:42:20|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139360000|2025-01-17 18:42:40|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737139370000|2025-01-17 18:42:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737139380000|2025-01-17 18:43:00|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139420000|2025-01-17 18:43:40|40.99|40.99|40.98|40.98|40.99|40.99|40.98|40.98|0
1737139440000|2025-01-17 18:44:00|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139450000|2025-01-17 18:44:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737139460000|2025-01-17 18:44:20|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737139470000|2025-01-17 18:44:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139480000|2025-01-17 18:44:40|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737139490000|2025-01-17 18:44:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737139500000|2025-01-17 18:45:00|40.93|40.93|40.96|40.96|40.96|40.96|40.93|40.93|0
1737139510000|2025-01-17 18:45:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139520000|2025-01-17 18:45:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737139530000|2025-01-17 18:45:30|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737139540000|2025-01-17 18:45:40|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737139550000|2025-01-17 18:45:50|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1737139560000|2025-01-17 18:46:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139570000|2025-01-17 18:46:10|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737139580000|2025-01-17 18:46:20|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737139590000|2025-01-17 18:46:30|40.93|40.93|40.91|40.91|40.93|40.93|40.91|40.91|0
1737139610000|2025-01-17 18:46:50|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737139620000|2025-01-17 18:47:00|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737139630000|2025-01-17 18:47:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737139640000|2025-01-17 18:47:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737139650000|2025-01-17 18:47:30|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737139660000|2025-01-17 18:47:40|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737139670000|2025-01-17 18:47:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737139680000|2025-01-17 18:48:00|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737139690000|2025-01-17 18:48:10|40.95|40.95|40.99|40.99|40.99|40.99|40.95|40.95|0
1737139700000|2025-01-17 18:48:20|41|41|41|41|41|41|41|41|0
1737139710000|2025-01-17 18:48:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737139720000|2025-01-17 18:48:40|41.01|41.01|41|41|41.01|41.01|41|41|0
1737139730000|2025-01-17 18:48:50|41.05|41.05|41.04|41.04|41.05|41.05|41.04|41.04|0
1737139740000|2025-01-17 18:49:00|41.01|41.01|41|41|41.01|41.01|41|41|0
1737139750000|2025-01-17 18:49:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737139760000|2025-01-17 18:49:20|41|41|41|41|41|41|41|41|0
1737139770000|2025-01-17 18:49:30|40.98|40.98|40.94|40.94|40.98|40.98|40.94|40.94|0
1737139780000|2025-01-17 18:49:40|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737139790000|2025-01-17 18:49:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737139800000|2025-01-17 18:50:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139820000|2025-01-17 18:50:20|40.96|40.96|40.98|40.98|40.98|40.98|40.96|40.96|0
1737139830000|2025-01-17 18:50:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737139840000|2025-01-17 18:50:40|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737139850000|2025-01-17 18:50:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737139860000|2025-01-17 18:51:00|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1737139870000|2025-01-17 18:51:10|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1737139880000|2025-01-17 18:51:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737139890000|2025-01-17 18:51:30|40.91|40.91|40.92|40.92|40.92|40.92|40.91|40.91|0
1737139900000|2025-01-17 18:51:40|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737139910000|2025-01-17 18:51:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737139920000|2025-01-17 18:52:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737139930000|2025-01-17 18:52:10|40.93|40.93|40.95|40.95|40.95|40.95|40.93|40.93|0
1737139940000|2025-01-17 18:52:20|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737139950000|2025-01-17 18:52:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139970000|2025-01-17 18:52:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737139980000|2025-01-17 18:53:00|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737139990000|2025-01-17 18:53:10|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737140000000|2025-01-17 18:53:20|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737140010000|2025-01-17 18:53:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737140030000|2025-01-17 18:53:50|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737140050000|2025-01-17 18:54:10|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140060000|2025-01-17 18:54:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140070000|2025-01-17 18:54:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737140080000|2025-01-17 18:54:40|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737140090000|2025-01-17 18:54:50|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737140100000|2025-01-17 18:55:00|40.98|40.98|40.97|40.97|40.98|40.98|40.97|40.97|0
1737140110000|2025-01-17 18:55:10|40.98|40.98|41|41|41|41|40.98|40.98|0
1737140120000|2025-01-17 18:55:20|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737140140000|2025-01-17 18:55:40|41|41|40.98|40.98|41|41|40.98|40.98|0
1737140150000|2025-01-17 18:55:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737140160000|2025-01-17 18:56:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737140170000|2025-01-17 18:56:10|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1737140180000|2025-01-17 18:56:20|40.93|40.93|40.91|40.91|40.93|40.93|40.91|40.91|0
1737140190000|2025-01-17 18:56:30|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737140210000|2025-01-17 18:56:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737140220000|2025-01-17 18:57:00|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140230000|2025-01-17 18:57:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140240000|2025-01-17 18:57:20|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737140250000|2025-01-17 18:57:30|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140270000|2025-01-17 18:57:50|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737140310000|2025-01-17 18:58:30|40.93|40.93|40.95|40.95|40.95|40.95|40.93|40.93|0
1737140320000|2025-01-17 18:58:40|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140330000|2025-01-17 18:58:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140340000|2025-01-17 18:59:00|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140350000|2025-01-17 18:59:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737140360000|2025-01-17 18:59:20|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737140370000|2025-01-17 18:59:30|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737140380000|2025-01-17 18:59:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140390000|2025-01-17 18:59:50|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1737140400000|2025-01-17 19:00:00|40.93|40.93|40.92|40.92|40.93|40.93|40.92|40.92|0
1737140410000|2025-01-17 19:00:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737140420000|2025-01-17 19:00:20|40.94|40.94|40.98|40.98|40.98|40.98|40.94|40.94|0
1737140430000|2025-01-17 19:00:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140440000|2025-01-17 19:00:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737140460000|2025-01-17 19:01:00|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1737140470000|2025-01-17 19:01:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737140480000|2025-01-17 19:01:20|41.01|41.01|41.02|41.02|41.02|41.02|41.01|41.01|0
1737140490000|2025-01-17 19:01:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737140500000|2025-01-17 19:01:40|41|41|41.01|41.01|41.01|41.01|41|41|0
1737140510000|2025-01-17 19:01:50|41|41|41|41|41|41|41|41|0
1737140520000|2025-01-17 19:02:00|40.99|40.99|41|41|41|41|40.99|40.99|0
1737140530000|2025-01-17 19:02:10|40.98|40.98|40.96|40.96|40.98|40.98|40.96|40.96|0
1737140540000|2025-01-17 19:02:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737140550000|2025-01-17 19:02:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737140560000|2025-01-17 19:02:40|40.87|40.87|40.88|40.88|40.88|40.88|40.87|40.87|0
1737140570000|2025-01-17 19:02:50|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1737140580000|2025-01-17 19:03:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737140590000|2025-01-17 19:03:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737140600000|2025-01-17 19:03:20|40.82|40.82|40.81|40.81|40.82|40.82|40.81|40.81|0
1737140610000|2025-01-17 19:03:30|40.82|40.82|40.81|40.81|40.82|40.82|40.81|40.81|0
1737140620000|2025-01-17 19:03:40|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1737140630000|2025-01-17 19:03:50|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1737140640000|2025-01-17 19:04:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737140650000|2025-01-17 19:04:10|40.76|40.76|40.77|40.77|40.77|40.77|40.76|40.76|0
1737140660000|2025-01-17 19:04:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737140670000|2025-01-17 19:04:30|40.77|40.77|40.71|40.71|40.77|40.77|40.71|40.71|0
1737140680000|2025-01-17 19:04:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737140690000|2025-01-17 19:04:50|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1737140700000|2025-01-17 19:05:00|40.7|40.7|40.74|40.74|40.74|40.74|40.7|40.7|0
1737140710000|2025-01-17 19:05:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737140720000|2025-01-17 19:05:20|40.71|40.71|40.72|40.72|40.72|40.72|40.71|40.71|0
1737140730000|2025-01-17 19:05:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737140750000|2025-01-17 19:05:50|40.68|40.68|40.7|40.7|40.7|40.7|40.68|40.68|0
1737140760000|2025-01-17 19:06:00|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737140770000|2025-01-17 19:06:10|40.67|40.67|40.66|40.66|40.67|40.67|40.66|40.66|0
1737140780000|2025-01-17 19:06:20|40.65|40.65|40.64|40.64|40.65|40.65|40.64|40.64|0
1737140790000|2025-01-17 19:06:30|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737140800000|2025-01-17 19:06:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737140810000|2025-01-17 19:06:50|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737140820000|2025-01-17 19:07:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737140830000|2025-01-17 19:07:10|40.6|40.6|40.61|40.61|40.61|40.61|40.6|40.6|0
1737140840000|2025-01-17 19:07:20|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737140850000|2025-01-17 19:07:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737140860000|2025-01-17 19:07:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737140880000|2025-01-17 19:08:00|40.57|40.57|40.54|40.54|40.57|40.57|40.54|40.54|0
1737140900000|2025-01-17 19:08:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737140920000|2025-01-17 19:08:40|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737140930000|2025-01-17 19:08:50|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737140940000|2025-01-17 19:09:00|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737140950000|2025-01-17 19:09:10|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737140960000|2025-01-17 19:09:20|40.6|40.6|40.61|40.61|40.61|40.61|40.6|40.6|0
1737140970000|2025-01-17 19:09:30|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737140980000|2025-01-17 19:09:40|40.59|40.59|40.61|40.61|40.61|40.61|40.59|40.59|0
1737141000000|2025-01-17 19:10:00|40.58|40.58|40.59|40.59|40.59|40.59|40.58|40.58|0
1737141010000|2025-01-17 19:10:10|40.58|40.58|40.59|40.59|40.59|40.59|40.58|40.58|0
1737141020000|2025-01-17 19:10:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737141030000|2025-01-17 19:10:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737141040000|2025-01-17 19:10:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737141060000|2025-01-17 19:11:00|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1737141080000|2025-01-17 19:11:20|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737141090000|2025-01-17 19:11:30|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1737141100000|2025-01-17 19:11:40|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737141130000|2025-01-17 19:12:10|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737141140000|2025-01-17 19:12:20|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737141160000|2025-01-17 19:12:40|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1737141180000|2025-01-17 19:13:00|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737141190000|2025-01-17 19:13:10|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1737141200000|2025-01-17 19:13:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737141210000|2025-01-17 19:13:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737141220000|2025-01-17 19:13:40|40.59|40.59|40.61|40.61|40.61|40.61|40.59|40.59|0
1737141230000|2025-01-17 19:13:50|40.6|40.6|40.58|40.58|40.6|40.6|40.58|40.58|0
1737141240000|2025-01-17 19:14:00|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737141270000|2025-01-17 19:14:30|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737141280000|2025-01-17 19:14:40|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737141320000|2025-01-17 19:15:20|40.58|40.58|40.56|40.56|40.58|40.58|40.56|40.56|0
1737141340000|2025-01-17 19:15:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737141350000|2025-01-17 19:15:50|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737141360000|2025-01-17 19:16:00|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737141380000|2025-01-17 19:16:20|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737141390000|2025-01-17 19:16:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737141400000|2025-01-17 19:16:40|40.57|40.57|40.58|40.58|40.58|40.58|40.57|40.57|0
1737141410000|2025-01-17 19:16:50|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1737141430000|2025-01-17 19:17:10|40.61|40.61|40.59|40.59|40.61|40.61|40.59|40.59|0
1737141440000|2025-01-17 19:17:20|40.58|40.58|40.56|40.56|40.58|40.58|40.56|40.56|0
1737141450000|2025-01-17 19:17:30|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737141460000|2025-01-17 19:17:40|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737141470000|2025-01-17 19:17:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737141490000|2025-01-17 19:18:10|40.52|40.52|40.55|40.55|40.55|40.55|40.52|40.52|0
1737141500000|2025-01-17 19:18:20|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737141510000|2025-01-17 19:18:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737141530000|2025-01-17 19:18:50|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737141540000|2025-01-17 19:19:00|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737141560000|2025-01-17 19:19:20|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737141570000|2025-01-17 19:19:30|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737141580000|2025-01-17 19:19:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737141590000|2025-01-17 19:19:50|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737141600000|2025-01-17 19:20:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737141610000|2025-01-17 19:20:10|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737141620000|2025-01-17 19:20:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737141640000|2025-01-17 19:20:40|40.62|40.62|40.63|40.63|40.63|40.63|40.62|40.62|0
1737141650000|2025-01-17 19:20:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737141660000|2025-01-17 19:21:00|40.65|40.65|40.68|40.68|40.68|40.68|40.65|40.65|0
1737141670000|2025-01-17 19:21:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737141680000|2025-01-17 19:21:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737141690000|2025-01-17 19:21:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737141700000|2025-01-17 19:21:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737141710000|2025-01-17 19:21:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737141720000|2025-01-17 19:22:00|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1737141730000|2025-01-17 19:22:10|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1737141760000|2025-01-17 19:22:40|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737141770000|2025-01-17 19:22:50|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1737141790000|2025-01-17 19:23:10|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737141800000|2025-01-17 19:23:20|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737141810000|2025-01-17 19:23:30|40.76|40.76|40.74|40.74|40.76|40.76|40.74|40.74|0
1737141820000|2025-01-17 19:23:40|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737141830000|2025-01-17 19:23:50|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737141840000|2025-01-17 19:24:00|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737141850000|2025-01-17 19:24:10|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737141860000|2025-01-17 19:24:20|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737141870000|2025-01-17 19:24:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737141890000|2025-01-17 19:24:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737141900000|2025-01-17 19:25:00|40.72|40.72|40.69|40.69|40.72|40.72|40.69|40.69|0
1737141910000|2025-01-17 19:25:10|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1737141930000|2025-01-17 19:25:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737141940000|2025-01-17 19:25:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737141950000|2025-01-17 19:25:50|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737141960000|2025-01-17 19:26:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737141980000|2025-01-17 19:26:20|40.71|40.71|40.7|40.7|40.71|40.71|40.7|40.7|0
1737141990000|2025-01-17 19:26:30|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737142000000|2025-01-17 19:26:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737142010000|2025-01-17 19:26:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737142020000|2025-01-17 19:27:00|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737142030000|2025-01-17 19:27:10|40.69|40.69|40.68|40.68|40.69|40.69|40.68|40.68|0
1737142040000|2025-01-17 19:27:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737142050000|2025-01-17 19:27:30|40.65|40.65|40.66|40.66|40.66|40.66|40.65|40.65|0
1737142060000|2025-01-17 19:27:40|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737142070000|2025-01-17 19:27:50|40.64|40.64|40.65|40.65|40.65|40.65|40.64|40.64|0
1737142080000|2025-01-17 19:28:00|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737142090000|2025-01-17 19:28:10|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1737142100000|2025-01-17 19:28:20|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737142120000|2025-01-17 19:28:40|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737142130000|2025-01-17 19:28:50|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1737142140000|2025-01-17 19:29:00|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737142160000|2025-01-17 19:29:20|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737142170000|2025-01-17 19:29:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737142180000|2025-01-17 19:29:40|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1737142220000|2025-01-17 19:30:20|40.57|40.57|40.6|40.6|40.6|40.6|40.57|40.57|0
1737142230000|2025-01-17 19:30:30|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737142240000|2025-01-17 19:30:40|40.58|40.58|40.59|40.59|40.59|40.59|40.58|40.58|0
1737142250000|2025-01-17 19:30:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737142260000|2025-01-17 19:31:00|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737142270000|2025-01-17 19:31:10|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737142280000|2025-01-17 19:31:20|40.56|40.56|40.58|40.58|40.58|40.58|40.56|40.56|0
1737142290000|2025-01-17 19:31:30|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142300000|2025-01-17 19:31:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737142310000|2025-01-17 19:31:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142320000|2025-01-17 19:32:00|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737142330000|2025-01-17 19:32:10|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737142340000|2025-01-17 19:32:20|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142370000|2025-01-17 19:32:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737142380000|2025-01-17 19:33:00|40.52|40.52|40.48|40.48|40.52|40.52|40.48|40.48|0
1737142390000|2025-01-17 19:33:10|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1737142400000|2025-01-17 19:33:20|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737142410000|2025-01-17 19:33:30|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737142420000|2025-01-17 19:33:40|40.5|40.5|40.52|40.52|40.52|40.52|40.5|40.5|0
1737142430000|2025-01-17 19:33:50|40.51|40.51|40.47|40.47|40.51|40.51|40.47|40.47|0
1737142440000|2025-01-17 19:34:00|40.48|40.48|40.49|40.49|40.49|40.49|40.48|40.48|0
1737142450000|2025-01-17 19:34:10|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737142460000|2025-01-17 19:34:20|40.49|40.49|40.5|40.5|40.5|40.5|40.49|40.49|0
1737142470000|2025-01-17 19:34:30|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737142480000|2025-01-17 19:34:40|40.5|40.5|40.49|40.49|40.5|40.5|40.49|40.49|0
1737142500000|2025-01-17 19:35:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737142510000|2025-01-17 19:35:10|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737142520000|2025-01-17 19:35:20|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737142540000|2025-01-17 19:35:40|40.52|40.52|40.54|40.54|40.54|40.54|40.52|40.52|0
1737142550000|2025-01-17 19:35:50|40.53|40.53|40.54|40.54|40.54|40.54|40.53|40.53|0
1737142560000|2025-01-17 19:36:00|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737142580000|2025-01-17 19:36:20|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142590000|2025-01-17 19:36:30|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737142600000|2025-01-17 19:36:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737142610000|2025-01-17 19:36:50|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737142620000|2025-01-17 19:37:00|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737142640000|2025-01-17 19:37:20|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737142650000|2025-01-17 19:37:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737142680000|2025-01-17 19:38:00|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737142690000|2025-01-17 19:38:10|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737142730000|2025-01-17 19:38:50|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737142740000|2025-01-17 19:39:00|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737142750000|2025-01-17 19:39:10|40.6|40.6|40.58|40.58|40.6|40.6|40.58|40.58|0
1737142770000|2025-01-17 19:39:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737142780000|2025-01-17 19:39:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737142800000|2025-01-17 19:40:00|40.55|40.55|40.53|40.53|40.55|40.55|40.53|40.53|0
1737142810000|2025-01-17 19:40:10|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142820000|2025-01-17 19:40:20|40.53|40.53|40.54|40.54|40.54|40.54|40.53|40.53|0
1737142830000|2025-01-17 19:40:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737142840000|2025-01-17 19:40:40|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1737142860000|2025-01-17 19:41:00|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142870000|2025-01-17 19:41:10|40.56|40.56|40.55|40.55|40.56|40.56|40.55|40.55|0
1737142880000|2025-01-17 19:41:20|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142890000|2025-01-17 19:41:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737142910000|2025-01-17 19:41:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737142920000|2025-01-17 19:42:00|40.53|40.53|40.46|40.46|40.53|40.53|40.46|40.46|0
1737142930000|2025-01-17 19:42:10|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737142940000|2025-01-17 19:42:20|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737142960000|2025-01-17 19:42:40|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737142980000|2025-01-17 19:43:00|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737142990000|2025-01-17 19:43:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737143010000|2025-01-17 19:43:30|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737143020000|2025-01-17 19:43:40|40.39|40.39|40.4|40.4|40.4|40.4|40.39|40.39|0
1737143050000|2025-01-17 19:44:10|40.37|40.37|40.38|40.38|40.38|40.38|40.37|40.37|0
1737143060000|2025-01-17 19:44:20|40.39|40.39|40.38|40.38|40.39|40.39|40.38|40.38|0
1737143070000|2025-01-17 19:44:30|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737143080000|2025-01-17 19:44:40|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737143090000|2025-01-17 19:44:50|40.4|40.4|40.41|40.41|40.41|40.41|40.4|40.4|0
1737143100000|2025-01-17 19:45:00|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737143110000|2025-01-17 19:45:10|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737143120000|2025-01-17 19:45:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737143130000|2025-01-17 19:45:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737143140000|2025-01-17 19:45:40|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737143150000|2025-01-17 19:45:50|40.44|40.44|40.46|40.46|40.46|40.46|40.44|40.44|0
1737143160000|2025-01-17 19:46:00|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737143170000|2025-01-17 19:46:10|40.44|40.44|40.43|40.43|40.44|40.44|40.43|40.43|0
1737143180000|2025-01-17 19:46:20|40.42|40.42|40.43|40.43|40.43|40.43|40.42|40.42|0
1737143190000|2025-01-17 19:46:30|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737143200000|2025-01-17 19:46:40|40.45|40.45|40.46|40.46|40.46|40.46|40.45|40.45|0
1737143210000|2025-01-17 19:46:50|40.45|40.45|40.46|40.46|40.46|40.46|40.45|40.45|0
1737143220000|2025-01-17 19:47:00|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737143230000|2025-01-17 19:47:10|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737143240000|2025-01-17 19:47:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737143250000|2025-01-17 19:47:30|40.46|40.46|40.43|40.43|40.46|40.46|40.43|40.43|0
1737143260000|2025-01-17 19:47:40|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737143270000|2025-01-17 19:47:50|40.41|40.41|40.36|40.36|40.41|40.41|40.36|40.36|0
1737143280000|2025-01-17 19:48:00|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737143290000|2025-01-17 19:48:10|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737143300000|2025-01-17 19:48:20|40.35|40.35|40.36|40.36|40.36|40.36|40.35|40.35|0
1737143310000|2025-01-17 19:48:30|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737143370000|2025-01-17 19:49:30|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737143380000|2025-01-17 19:49:40|40.33|40.33|40.35|40.35|40.35|40.35|40.33|40.33|0
1737143390000|2025-01-17 19:49:50|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737143400000|2025-01-17 19:50:00|40.37|40.37|40.41|40.41|40.41|40.41|40.37|40.37|0
1737143410000|2025-01-17 19:50:10|40.39|40.39|40.4|40.4|40.4|40.4|40.39|40.39|0
1737143440000|2025-01-17 19:50:40|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1737143450000|2025-01-17 19:50:50|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737143460000|2025-01-17 19:51:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737143470000|2025-01-17 19:51:10|40.4|40.4|40.41|40.41|40.41|40.41|40.4|40.4|0
1737143500000|2025-01-17 19:51:40|40.42|40.42|40.43|40.43|40.43|40.43|40.42|40.42|0
1737143510000|2025-01-17 19:51:50|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737143520000|2025-01-17 19:52:00|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737143530000|2025-01-17 19:52:10|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737143540000|2025-01-17 19:52:20|40.45|40.45|40.44|40.44|40.45|40.45|40.44|40.44|0
1737143550000|2025-01-17 19:52:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737143560000|2025-01-17 19:52:40|40.39|40.39|40.36|40.36|40.39|40.39|40.36|40.36|0
1737143570000|2025-01-17 19:52:50|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737143580000|2025-01-17 19:53:00|40.36|40.36|40.33|40.33|40.36|40.36|40.33|40.33|0
1737143590000|2025-01-17 19:53:10|40.3|40.3|40.31|40.31|40.31|40.31|40.3|40.3|0
1737143600000|2025-01-17 19:53:20|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737143650000|2025-01-17 19:54:10|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1737143670000|2025-01-17 19:54:30|40.29|40.29|40.27|40.27|40.29|40.29|40.27|40.27|0
1737143680000|2025-01-17 19:54:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737143700000|2025-01-17 19:55:00|40.29|40.29|40.31|40.31|40.31|40.31|40.29|40.29|0
1737143710000|2025-01-17 19:55:10|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737143720000|2025-01-17 19:55:20|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1737143730000|2025-01-17 19:55:30|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737143740000|2025-01-17 19:55:40|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737143750000|2025-01-17 19:55:50|40.28|40.28|40.29|40.29|40.29|40.29|40.28|40.28|0
1737143760000|2025-01-17 19:56:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737143790000|2025-01-17 19:56:30|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737143800000|2025-01-17 19:56:40|40.28|40.28|40.31|40.31|40.31|40.31|40.28|40.28|0
1737143810000|2025-01-17 19:56:50|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737143820000|2025-01-17 19:57:00|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1737143830000|2025-01-17 19:57:10|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737143850000|2025-01-17 19:57:30|40.31|40.31|40.32|40.32|40.32|40.32|40.31|40.31|0
1737143860000|2025-01-17 19:57:40|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737143870000|2025-01-17 19:57:50|40.32|40.32|40.31|40.31|40.32|40.32|40.31|40.31|0
1737143890000|2025-01-17 19:58:10|40.32|40.32|40.31|40.31|40.32|40.32|40.31|40.31|0
1737143910000|2025-01-17 19:58:30|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737143920000|2025-01-17 19:58:40|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1737143930000|2025-01-17 19:58:50|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1737143950000|2025-01-17 19:59:10|40.27|40.27|40.28|40.28|40.28|40.28|40.27|40.27|0
1737143960000|2025-01-17 19:59:20|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737143970000|2025-01-17 19:59:30|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737143980000|2025-01-17 19:59:40|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737143990000|2025-01-17 19:59:50|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737144000000|2025-01-17 20:00:00|40.23|40.23|40.21|40.21|40.23|40.23|40.21|40.21|0
1737144010000|2025-01-17 20:00:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737144020000|2025-01-17 20:00:20|40.21|40.21|40.23|40.23|40.23|40.23|40.21|40.21|0
1737144040000|2025-01-17 20:00:40|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737144050000|2025-01-17 20:00:50|40.18|40.18|40.16|40.16|40.18|40.18|40.16|40.16|0
1737144060000|2025-01-17 20:01:00|40.15|40.15|40.13|40.13|40.15|40.15|40.13|40.13|0
1737144070000|2025-01-17 20:01:10|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737144080000|2025-01-17 20:01:20|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1737144090000|2025-01-17 20:01:30|40.2|40.2|40.18|40.18|40.2|40.2|40.18|40.18|0
1737144100000|2025-01-17 20:01:40|40.17|40.17|40.15|40.15|40.17|40.17|40.15|40.15|0
1737144120000|2025-01-17 20:02:00|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1737144130000|2025-01-17 20:02:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737144140000|2025-01-17 20:02:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737144160000|2025-01-17 20:02:40|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737144170000|2025-01-17 20:02:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737144180000|2025-01-17 20:03:00|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737144190000|2025-01-17 20:03:10|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737144200000|2025-01-17 20:03:20|40.06|40.06|40.08|40.08|40.08|40.08|40.06|40.06|0
1737144210000|2025-01-17 20:03:30|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737144220000|2025-01-17 20:03:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737144230000|2025-01-17 20:03:50|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737144240000|2025-01-17 20:04:00|40.12|40.12|40.1|40.1|40.12|40.12|40.1|40.1|0
1737144250000|2025-01-17 20:04:10|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737144260000|2025-01-17 20:04:20|40.13|40.13|40.1|40.1|40.13|40.13|40.1|40.1|0
1737144270000|2025-01-17 20:04:30|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1737144280000|2025-01-17 20:04:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737144290000|2025-01-17 20:04:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737144300000|2025-01-17 20:05:00|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737144310000|2025-01-17 20:05:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737144320000|2025-01-17 20:05:20|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737144350000|2025-01-17 20:05:50|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737144360000|2025-01-17 20:06:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737144370000|2025-01-17 20:06:10|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1737144380000|2025-01-17 20:06:20|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737144390000|2025-01-17 20:06:30|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737144400000|2025-01-17 20:06:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737144410000|2025-01-17 20:06:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737144420000|2025-01-17 20:07:00|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737144430000|2025-01-17 20:07:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737144440000|2025-01-17 20:07:20|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737144450000|2025-01-17 20:07:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737144460000|2025-01-17 20:07:40|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737144490000|2025-01-17 20:08:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737144500000|2025-01-17 20:08:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737144510000|2025-01-17 20:08:30|40.13|40.13|40.14|40.14|40.14|40.14|40.13|40.13|0
1737144520000|2025-01-17 20:08:40|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737144530000|2025-01-17 20:08:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737144540000|2025-01-17 20:09:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737144550000|2025-01-17 20:09:10|40.13|40.13|40.14|40.14|40.14|40.14|40.13|40.13|0
1737144560000|2025-01-17 20:09:20|40.15|40.15|40.17|40.17|40.17|40.17|40.15|40.15|0
1737144570000|2025-01-17 20:09:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737144580000|2025-01-17 20:09:40|40.17|40.17|40.18|40.18|40.18|40.18|40.17|40.17|0
1737144590000|2025-01-17 20:09:50|40.19|40.19|40.2|40.2|40.2|40.2|40.19|40.19|0
1737144600000|2025-01-17 20:10:00|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737144610000|2025-01-17 20:10:10|40.22|40.22|40.25|40.25|40.25|40.25|40.22|40.22|0
1737144620000|2025-01-17 20:10:20|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737144630000|2025-01-17 20:10:30|40.25|40.25|40.26|40.26|40.26|40.26|40.25|40.25|0
1737144640000|2025-01-17 20:10:40|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737144650000|2025-01-17 20:10:50|40.23|40.23|40.24|40.24|40.24|40.24|40.23|40.23|0
1737144660000|2025-01-17 20:11:00|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737144670000|2025-01-17 20:11:10|40.24|40.24|40.25|40.25|40.25|40.25|40.24|40.24|0
1737144690000|2025-01-17 20:11:30|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737144700000|2025-01-17 20:11:40|40.2|40.2|40.17|40.17|40.2|40.2|40.17|40.17|0
1737144710000|2025-01-17 20:11:50|40.18|40.18|40.17|40.17|40.18|40.18|40.17|40.17|0
1737144720000|2025-01-17 20:12:00|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1737144730000|2025-01-17 20:12:10|40.19|40.19|40.18|40.18|40.19|40.19|40.18|40.18|0
1737144740000|2025-01-17 20:12:20|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1737144750000|2025-01-17 20:12:30|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737144760000|2025-01-17 20:12:40|40.18|40.18|40.19|40.19|40.19|40.19|40.18|40.18|0
1737144770000|2025-01-17 20:12:50|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737144780000|2025-01-17 20:13:00|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1737144790000|2025-01-17 20:13:10|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737144800000|2025-01-17 20:13:20|40.17|40.17|40.13|40.13|40.17|40.17|40.13|40.13|0
1737144810000|2025-01-17 20:13:30|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737144820000|2025-01-17 20:13:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737144860000|2025-01-17 20:14:20|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737144870000|2025-01-17 20:14:30|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737144880000|2025-01-17 20:14:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737144890000|2025-01-17 20:14:50|40.12|40.12|40.1|40.1|40.12|40.12|40.1|40.1|0
1737144900000|2025-01-17 20:15:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737144910000|2025-01-17 20:15:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737144920000|2025-01-17 20:15:20|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737144930000|2025-01-17 20:15:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737144940000|2025-01-17 20:15:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737144950000|2025-01-17 20:15:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737144960000|2025-01-17 20:16:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737144970000|2025-01-17 20:16:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737144980000|2025-01-17 20:16:20|40.13|40.13|40.12|40.12|40.13|40.13|40.12|40.12|0
1737144990000|2025-01-17 20:16:30|40.13|40.13|40.1|40.1|40.13|40.13|40.1|40.1|0
1737145020000|2025-01-17 20:17:00|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737145030000|2025-01-17 20:17:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737145040000|2025-01-17 20:17:20|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1737145070000|2025-01-17 20:17:50|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737145080000|2025-01-17 20:18:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737145090000|2025-01-17 20:18:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737145100000|2025-01-17 20:18:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737145110000|2025-01-17 20:18:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737145130000|2025-01-17 20:18:50|39.99|39.99|40.01|40.01|40.01|40.01|39.99|39.99|0
1737145140000|2025-01-17 20:19:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737145150000|2025-01-17 20:19:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737145160000|2025-01-17 20:19:20|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737145170000|2025-01-17 20:19:30|40.05|40.05|40.07|40.07|40.07|40.07|40.05|40.05|0
1737145180000|2025-01-17 20:19:40|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737145200000|2025-01-17 20:20:00|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737145210000|2025-01-17 20:20:10|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737145220000|2025-01-17 20:20:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737145230000|2025-01-17 20:20:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737145240000|2025-01-17 20:20:40|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1737145260000|2025-01-17 20:21:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737145280000|2025-01-17 20:21:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737145290000|2025-01-17 20:21:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737145300000|2025-01-17 20:21:40|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737145310000|2025-01-17 20:21:50|40.11|40.11|40.08|40.08|40.11|40.11|40.08|40.08|0
1737145320000|2025-01-17 20:22:00|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737145330000|2025-01-17 20:22:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737145340000|2025-01-17 20:22:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737145350000|2025-01-17 20:22:30|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737145360000|2025-01-17 20:22:40|40.09|40.09|40.07|40.07|40.09|40.09|40.07|40.07|0
1737145370000|2025-01-17 20:22:50|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737145380000|2025-01-17 20:23:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737145390000|2025-01-17 20:23:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737145410000|2025-01-17 20:23:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737145420000|2025-01-17 20:23:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737145440000|2025-01-17 20:24:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737145450000|2025-01-17 20:24:10|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737145470000|2025-01-17 20:24:30|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737145500000|2025-01-17 20:25:00|40.09|40.09|40.05|40.05|40.09|40.09|40.05|40.05|0
1737145510000|2025-01-17 20:25:10|40.06|40.06|40.08|40.08|40.08|40.08|40.06|40.06|0
1737145520000|2025-01-17 20:25:20|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737145540000|2025-01-17 20:25:40|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737145550000|2025-01-17 20:25:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737145560000|2025-01-17 20:26:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737145570000|2025-01-17 20:26:10|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737145580000|2025-01-17 20:26:20|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737145590000|2025-01-17 20:26:30|40.08|40.08|40.07|40.07|40.08|40.08|40.07|40.07|0
1737145600000|2025-01-17 20:26:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737145610000|2025-01-17 20:26:50|40.07|40.07|40.06|40.06|40.07|40.07|40.06|40.06|0
1737145620000|2025-01-17 20:27:00|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737145630000|2025-01-17 20:27:10|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737145640000|2025-01-17 20:27:20|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737145650000|2025-01-17 20:27:30|40.02|40.02|40.03|40.03|40.03|40.03|40.02|40.02|0
1737145660000|2025-01-17 20:27:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737145670000|2025-01-17 20:27:50|40.05|40.05|40.03|40.03|40.05|40.05|40.03|40.03|0
1737145680000|2025-01-17 20:28:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737145690000|2025-01-17 20:28:10|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737145700000|2025-01-17 20:28:20|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737145710000|2025-01-17 20:28:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737145730000|2025-01-17 20:28:50|40|40|39.99|39.99|40|40|39.99|39.99|0
1737145740000|2025-01-17 20:29:00|40|40|39.95|39.95|40|40|39.95|39.95|0
1737145750000|2025-01-17 20:29:10|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737145760000|2025-01-17 20:29:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737145780000|2025-01-17 20:29:40|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737145790000|2025-01-17 20:29:50|39.92|39.92|39.94|39.94|39.94|39.94|39.92|39.92|0
1737145800000|2025-01-17 20:30:00|39.92|39.92|39.92|39.92|39.92|39.92|39.92|39.92|0
1737145810000|2025-01-17 20:30:10|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737145820000|2025-01-17 20:30:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737145830000|2025-01-17 20:30:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737145850000|2025-01-17 20:30:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737145860000|2025-01-17 20:31:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737145870000|2025-01-17 20:31:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737145880000|2025-01-17 20:31:20|40.02|40.02|40.04|40.04|40.04|40.04|40.02|40.02|0
1737145890000|2025-01-17 20:31:30|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737145900000|2025-01-17 20:31:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737145910000|2025-01-17 20:31:50|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737145920000|2025-01-17 20:32:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737145930000|2025-01-17 20:32:10|40.02|40.02|40|40|40.02|40.02|40|40|0
1737145940000|2025-01-17 20:32:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737145950000|2025-01-17 20:32:30|40|40|39.97|39.97|40|40|39.97|39.97|0
1737145960000|2025-01-17 20:32:40|39.99|39.99|40|40|40|40|39.99|39.99|0
1737145980000|2025-01-17 20:33:00|39.99|39.99|40.03|40.03|40.03|40.03|39.99|39.99|0
1737145990000|2025-01-17 20:33:10|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737146000000|2025-01-17 20:33:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737146020000|2025-01-17 20:33:40|40.04|40.04|40.06|40.06|40.06|40.06|40.04|40.04|0
1737146030000|2025-01-17 20:33:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737146040000|2025-01-17 20:34:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737146050000|2025-01-17 20:34:10|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737146060000|2025-01-17 20:34:20|40.06|40.06|40.05|40.05|40.06|40.06|40.05|40.05|0
1737146090000|2025-01-17 20:34:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146100000|2025-01-17 20:35:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737146110000|2025-01-17 20:35:10|40.02|40.02|40.05|40.05|40.05|40.05|40.02|40.02|0
1737146120000|2025-01-17 20:35:20|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146130000|2025-01-17 20:35:30|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737146140000|2025-01-17 20:35:40|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146150000|2025-01-17 20:35:50|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737146180000|2025-01-17 20:36:20|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737146190000|2025-01-17 20:36:30|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737146200000|2025-01-17 20:36:40|40.01|40.01|40|40|40.01|40.01|40|40|0
1737146210000|2025-01-17 20:36:50|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737146220000|2025-01-17 20:37:00|40|40|39.98|39.98|40|40|39.98|39.98|0
1737146240000|2025-01-17 20:37:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737146250000|2025-01-17 20:37:30|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737146260000|2025-01-17 20:37:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737146270000|2025-01-17 20:37:50|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737146280000|2025-01-17 20:38:00|39.93|39.93|39.96|39.96|39.96|39.96|39.93|39.93|0
1737146300000|2025-01-17 20:38:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737146330000|2025-01-17 20:38:50|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737146340000|2025-01-17 20:39:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737146360000|2025-01-17 20:39:20|39.97|39.97|39.99|39.99|39.99|39.99|39.97|39.97|0
1737146380000|2025-01-17 20:39:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1737146390000|2025-01-17 20:39:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737146400000|2025-01-17 20:40:00|40|40|40.01|40.01|40.01|40.01|40|40|0
1737146420000|2025-01-17 20:40:20|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146430000|2025-01-17 20:40:30|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737146440000|2025-01-17 20:40:40|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737146450000|2025-01-17 20:40:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146460000|2025-01-17 20:41:00|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737146470000|2025-01-17 20:41:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737146480000|2025-01-17 20:41:20|40|40|40.01|40.01|40.01|40.01|40|40|0
1737146490000|2025-01-17 20:41:30|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737146500000|2025-01-17 20:41:40|40|40|40.01|40.01|40.01|40.01|40|40|0
1737146510000|2025-01-17 20:41:50|40.02|40.02|40.01|40.01|40.02|40.02|40.01|40.01|0
1737146530000|2025-01-17 20:42:10|40.03|40.03|40.01|40.01|40.03|40.03|40.01|40.01|0
1737146550000|2025-01-17 20:42:30|40.05|40.05|40.04|40.04|40.05|40.05|40.04|40.04|0
1737146560000|2025-01-17 20:42:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737146570000|2025-01-17 20:42:50|40.01|40.01|40|40|40.01|40.01|40|40|0
1737146580000|2025-01-17 20:43:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737146590000|2025-01-17 20:43:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737146600000|2025-01-17 20:43:20|40.05|40.05|40.06|40.06|40.06|40.06|40.05|40.05|0
1737146610000|2025-01-17 20:43:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737146620000|2025-01-17 20:43:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737146630000|2025-01-17 20:43:50|40.07|40.07|40.08|40.08|40.08|40.08|40.07|40.07|0
1737146640000|2025-01-17 20:44:00|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737146650000|2025-01-17 20:44:10|40.1|40.1|40.09|40.09|40.1|40.1|40.09|40.09|0
1737146660000|2025-01-17 20:44:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737146670000|2025-01-17 20:44:30|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737146680000|2025-01-17 20:44:40|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737146690000|2025-01-17 20:44:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737146700000|2025-01-17 20:45:00|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737146710000|2025-01-17 20:45:10|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1737146720000|2025-01-17 20:45:20|40.14|40.14|40.15|40.15|40.15|40.15|40.14|40.14|0
1737146730000|2025-01-17 20:45:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737146740000|2025-01-17 20:45:40|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737146750000|2025-01-17 20:45:50|40.15|40.15|40.16|40.16|40.16|40.16|40.15|40.15|0
1737146760000|2025-01-17 20:46:00|40.15|40.15|40.17|40.17|40.17|40.17|40.15|40.15|0
1737146770000|2025-01-17 20:46:10|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1737146790000|2025-01-17 20:46:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737146800000|2025-01-17 20:46:40|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1737146810000|2025-01-17 20:46:50|40.22|40.22|40.23|40.23|40.23|40.23|40.22|40.22|0
1737146820000|2025-01-17 20:47:00|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737146830000|2025-01-17 20:47:10|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1737146840000|2025-01-17 20:47:20|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737146850000|2025-01-17 20:47:30|40.27|40.27|40.29|40.29|40.29|40.29|40.27|40.27|0
1737146860000|2025-01-17 20:47:40|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737146870000|2025-01-17 20:47:50|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737146880000|2025-01-17 20:48:00|40.27|40.27|40.26|40.26|40.27|40.27|40.26|40.26|0
1737146890000|2025-01-17 20:48:10|40.27|40.27|40.28|40.28|40.28|40.28|40.27|40.27|0
1737146900000|2025-01-17 20:48:20|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737146920000|2025-01-17 20:48:40|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737146930000|2025-01-17 20:48:50|40.32|40.32|40.31|40.31|40.32|40.32|40.31|40.31|0
1737146940000|2025-01-17 20:49:00|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737146950000|2025-01-17 20:49:10|40.3|40.3|40.26|40.26|40.3|40.3|40.26|40.26|0
1737146960000|2025-01-17 20:49:20|40.27|40.27|40.26|40.26|40.27|40.27|40.26|40.26|0
1737146970000|2025-01-17 20:49:30|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737146980000|2025-01-17 20:49:40|40.29|40.29|40.31|40.31|40.31|40.31|40.29|40.29|0
1737146990000|2025-01-17 20:49:50|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737147000000|2025-01-17 20:50:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737147010000|2025-01-17 20:50:10|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737147020000|2025-01-17 20:50:20|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1737147030000|2025-01-17 20:50:30|40.32|40.32|40.31|40.31|40.32|40.32|40.31|40.31|0
1737147040000|2025-01-17 20:50:40|40.32|40.32|40.35|40.35|40.35|40.35|40.32|40.32|0
1737147050000|2025-01-17 20:50:50|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737147060000|2025-01-17 20:51:00|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737147070000|2025-01-17 20:51:10|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737147100000|2025-01-17 20:51:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737147110000|2025-01-17 20:51:50|40.24|40.24|40.2|40.2|40.24|40.24|40.2|40.2|0
1737147120000|2025-01-17 20:52:00|40.22|40.22|40.24|40.24|40.24|40.24|40.22|40.22|0
1737147130000|2025-01-17 20:52:10|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1737147140000|2025-01-17 20:52:20|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737147150000|2025-01-17 20:52:30|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737147160000|2025-01-17 20:52:40|40.21|40.21|40.23|40.23|40.23|40.23|40.21|40.21|0
1737147170000|2025-01-17 20:52:50|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1737147180000|2025-01-17 20:53:00|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737147200000|2025-01-17 20:53:20|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1737147210000|2025-01-17 20:53:30|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737147220000|2025-01-17 20:53:40|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737147230000|2025-01-17 20:53:50|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737147240000|2025-01-17 20:54:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737147260000|2025-01-17 20:54:20|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737147270000|2025-01-17 20:54:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737147280000|2025-01-17 20:54:40|40.24|40.24|40.28|40.28|40.28|40.28|40.24|40.24|0
1737147290000|2025-01-17 20:54:50|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1737147300000|2025-01-17 20:55:00|40.26|40.26|40.24|40.24|40.26|40.26|40.24|40.24|0
1737147310000|2025-01-17 20:55:10|40.28|40.28|40.3|40.3|40.3|40.3|40.28|40.28|0
1737147320000|2025-01-17 20:55:20|40.28|40.28|40.29|40.29|40.29|40.29|40.28|40.28|0
1737147330000|2025-01-17 20:55:30|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737147340000|2025-01-17 20:55:40|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1737147350000|2025-01-17 20:55:50|40.28|40.28|40.29|40.29|40.29|40.29|40.28|40.28|0
1737147360000|2025-01-17 20:56:00|40.27|40.27|40.26|40.26|40.27|40.27|40.26|40.26|0
1737147370000|2025-01-17 20:56:10|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1737147380000|2025-01-17 20:56:20|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1737147390000|2025-01-17 20:56:30|40.22|40.22|40.23|40.23|40.23|40.23|40.22|40.22|0
1737147400000|2025-01-17 20:56:40|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1737147410000|2025-01-17 20:56:50|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737147420000|2025-01-17 20:57:00|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1737147430000|2025-01-17 20:57:10|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737147450000|2025-01-17 20:57:30|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737147460000|2025-01-17 20:57:40|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737147480000|2025-01-17 20:58:00|40.19|40.19|40.21|40.21|40.21|40.21|40.19|40.19|0
1737147490000|2025-01-17 20:58:10|40.2|40.2|40.23|40.23|40.23|40.23|40.2|40.2|0
1737147500000|2025-01-17 20:58:20|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1737147520000|2025-01-17 20:58:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737147530000|2025-01-17 20:58:50|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1737147550000|2025-01-17 20:59:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737147560000|2025-01-17 20:59:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737147580000|2025-01-17 20:59:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737147590000|2025-01-17 20:59:50|40.22|40.22|40.23|40.23|40.23|40.23|40.22|40.22|0
1737147600000|2025-01-17 21:00:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737147610000|2025-01-17 21:00:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737147630000|2025-01-17 21:00:30|40.15|40.15|40.22|40.22|40.22|40.22|40.15|40.15|0
1737147640000|2025-01-17 21:00:40|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737450000000|2025-01-21 09:00:00|41.13|41.13|41.01|41.01|41.13|41.13|41.01|41.01|0
1737450010000|2025-01-21 09:00:10|41|41|41|41|41|41|41|41|0
1737450020000|2025-01-21 09:00:20|40.99|40.99|41.03|41.03|41.03|41.03|40.99|40.99|0
1737450030000|2025-01-21 09:00:30|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737450040000|2025-01-21 09:00:40|41.03|41.03|40.98|40.98|41.03|41.03|40.98|40.98|0
1737450050000|2025-01-21 09:00:50|41|41|41|41|41|41|41|41|0
1737450060000|2025-01-21 09:01:00|40.91|40.91|40.95|40.95|40.95|40.95|40.91|40.91|0
1737450070000|2025-01-21 09:01:10|40.9|40.9|41|41|41|41|40.9|40.9|0
1737450080000|2025-01-21 09:01:20|40.99|40.99|40.96|40.96|40.99|40.99|40.96|40.96|0
1737450090000|2025-01-21 09:01:30|40.99|40.99|40.95|40.95|40.99|40.99|40.95|40.95|0
1737450100000|2025-01-21 09:01:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737450110000|2025-01-21 09:01:50|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737450120000|2025-01-21 09:02:00|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737450130000|2025-01-21 09:02:10|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737450140000|2025-01-21 09:02:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737450150000|2025-01-21 09:02:30|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737450160000|2025-01-21 09:02:40|40.95|40.95|40.98|40.98|40.98|40.98|40.95|40.95|0
1737450170000|2025-01-21 09:02:50|40.94|40.94|40.95|40.95|40.95|40.95|40.94|40.94|0
1737450190000|2025-01-21 09:03:10|40.91|40.91|40.97|40.97|40.97|40.97|40.91|40.91|0
1737450200000|2025-01-21 09:03:20|40.94|40.94|40.95|40.95|40.95|40.95|40.94|40.94|0
1737450210000|2025-01-21 09:03:30|40.97|40.97|40.95|40.95|40.97|40.97|40.95|40.95|0
1737450220000|2025-01-21 09:03:40|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737450230000|2025-01-21 09:03:50|40.89|40.89|40.94|40.94|40.94|40.94|40.89|40.89|0
1737450240000|2025-01-21 09:04:00|40.96|40.96|41.08|41.08|41.08|41.08|40.96|40.96|0
1737450250000|2025-01-21 09:04:10|41.11|41.11|41.08|41.08|41.11|41.11|41.08|41.08|0
1737450260000|2025-01-21 09:04:20|41.06|41.06|40.97|40.97|41.06|41.06|40.97|40.97|0
1737450270000|2025-01-21 09:04:30|41.05|41.05|41.07|41.07|41.07|41.07|41.05|41.05|0
1737450280000|2025-01-21 09:04:40|40.97|40.97|41.05|41.05|41.05|41.05|40.97|40.97|0
1737450290000|2025-01-21 09:04:50|41.11|41.11|41.09|41.09|41.11|41.11|41.09|41.09|0
1737450300000|2025-01-21 09:05:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737450310000|2025-01-21 09:05:10|41.05|41.05|41.08|41.08|41.08|41.08|41.05|41.05|0
1737450320000|2025-01-21 09:05:20|40.98|40.98|41.05|41.05|41.05|41.05|40.98|40.98|0
1737450330000|2025-01-21 09:05:30|41.02|41.02|41.03|41.03|41.03|41.03|41.02|41.02|0
1737450340000|2025-01-21 09:05:40|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737450350000|2025-01-21 09:05:50|41.03|41.03|41.1|41.1|41.1|41.1|41.03|41.03|0
1737450380000|2025-01-21 09:06:20|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737450390000|2025-01-21 09:06:30|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737450400000|2025-01-21 09:06:40|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737450410000|2025-01-21 09:06:50|41.13|41.13|41.12|41.12|41.13|41.13|41.12|41.12|0
1737450420000|2025-01-21 09:07:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737450430000|2025-01-21 09:07:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1737450450000|2025-01-21 09:07:30|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1737450460000|2025-01-21 09:07:40|41.13|41.13|41.17|41.17|41.17|41.17|41.13|41.13|0
1737450470000|2025-01-21 09:07:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737450480000|2025-01-21 09:08:00|41.35|41.35|41.36|41.36|41.36|41.36|41.35|41.35|0
1737450490000|2025-01-21 09:08:10|41.27|41.27|41.36|41.36|41.36|41.36|41.27|41.27|0
1737450500000|2025-01-21 09:08:20|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737450510000|2025-01-21 09:08:30|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737450520000|2025-01-21 09:08:40|41.35|41.35|41.37|41.37|41.37|41.37|41.35|41.35|0
1737450530000|2025-01-21 09:08:50|41.48|41.48|41.38|41.38|41.48|41.48|41.38|41.38|0
1737450540000|2025-01-21 09:09:00|41.41|41.41|41.42|41.42|41.42|41.42|41.41|41.41|0
1737450550000|2025-01-21 09:09:10|41.51|41.51|41.42|41.42|41.51|41.51|41.42|41.42|0
1737450560000|2025-01-21 09:09:20|41.44|41.44|41.43|41.43|41.44|41.44|41.43|41.43|0
1737450570000|2025-01-21 09:09:30|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737450580000|2025-01-21 09:09:40|41.41|41.41|41.43|41.43|41.43|41.43|41.41|41.41|0
1737450590000|2025-01-21 09:09:50|41.38|41.38|41.42|41.42|41.42|41.42|41.38|41.38|0
1737450620000|2025-01-21 09:10:20|41.43|41.43|41.4|41.4|41.43|41.43|41.4|41.4|0
1737450630000|2025-01-21 09:10:30|41.39|41.39|41.4|41.4|41.4|41.4|41.39|41.39|0
1737450640000|2025-01-21 09:10:40|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737450650000|2025-01-21 09:10:50|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737450670000|2025-01-21 09:11:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737450680000|2025-01-21 09:11:20|41.45|41.45|41.46|41.46|41.46|41.46|41.45|41.45|0
1737450690000|2025-01-21 09:11:30|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737450700000|2025-01-21 09:11:40|41.47|41.47|41.54|41.54|41.54|41.54|41.47|41.47|0
1737450710000|2025-01-21 09:11:50|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737450720000|2025-01-21 09:12:00|41.52|41.52|41.53|41.53|41.53|41.53|41.52|41.52|0
1737450730000|2025-01-21 09:12:10|41.54|41.54|41.48|41.48|41.54|41.54|41.48|41.48|0
1737450740000|2025-01-21 09:12:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737450750000|2025-01-21 09:12:30|41.5|41.5|41.54|41.54|41.54|41.54|41.5|41.5|0
1737450760000|2025-01-21 09:12:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737450770000|2025-01-21 09:12:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737450780000|2025-01-21 09:13:00|41.48|41.48|41.52|41.52|41.52|41.52|41.48|41.48|0
1737450800000|2025-01-21 09:13:20|41.48|41.48|41.52|41.52|41.52|41.52|41.48|41.48|0
1737450810000|2025-01-21 09:13:30|41.48|41.48|41.52|41.52|41.52|41.52|41.48|41.48|0
1737450820000|2025-01-21 09:13:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737450830000|2025-01-21 09:13:50|41.47|41.47|41.45|41.45|41.47|41.47|41.45|41.45|0
1737450850000|2025-01-21 09:14:10|41.48|41.48|41.5|41.5|41.5|41.5|41.48|41.48|0
1737450860000|2025-01-21 09:14:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737450880000|2025-01-21 09:14:40|41.44|41.44|41.39|41.39|41.44|41.44|41.39|41.39|0
1737450890000|2025-01-21 09:14:50|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737450900000|2025-01-21 09:15:00|41.39|41.39|41.42|41.42|41.42|41.42|41.39|41.39|0
1737450920000|2025-01-21 09:15:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737450940000|2025-01-21 09:15:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737450960000|2025-01-21 09:16:00|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737450970000|2025-01-21 09:16:10|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737450980000|2025-01-21 09:16:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737450990000|2025-01-21 09:16:30|41.36|41.36|41.37|41.37|41.37|41.37|41.36|41.36|0
1737451000000|2025-01-21 09:16:40|41.36|41.36|41.34|41.34|41.36|41.36|41.34|41.34|0
1737451010000|2025-01-21 09:16:50|41.32|41.32|41.29|41.29|41.32|41.32|41.29|41.29|0
1737451030000|2025-01-21 09:17:10|41.3|41.3|41.33|41.33|41.33|41.33|41.3|41.3|0
1737451040000|2025-01-21 09:17:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737451050000|2025-01-21 09:17:30|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737451060000|2025-01-21 09:17:40|41.29|41.29|41.31|41.31|41.31|41.31|41.29|41.29|0
1737451080000|2025-01-21 09:18:00|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737451090000|2025-01-21 09:18:10|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737451120000|2025-01-21 09:18:40|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737451150000|2025-01-21 09:19:10|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451160000|2025-01-21 09:19:20|41.28|41.28|41.3|41.3|41.3|41.3|41.28|41.28|0
1737451180000|2025-01-21 09:19:40|41.28|41.28|41.27|41.27|41.28|41.28|41.27|41.27|0
1737451190000|2025-01-21 09:19:50|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737451210000|2025-01-21 09:20:10|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737451220000|2025-01-21 09:20:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451230000|2025-01-21 09:20:30|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737451240000|2025-01-21 09:20:40|41.27|41.27|41.24|41.24|41.27|41.27|41.24|41.24|0
1737451250000|2025-01-21 09:20:50|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737451260000|2025-01-21 09:21:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451270000|2025-01-21 09:21:10|41.19|41.19|41.17|41.17|41.19|41.19|41.17|41.17|0
1737451280000|2025-01-21 09:21:20|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737451290000|2025-01-21 09:21:30|41.07|41.07|41.12|41.12|41.12|41.12|41.07|41.07|0
1737451300000|2025-01-21 09:21:40|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737451320000|2025-01-21 09:22:00|41.11|41.11|41.07|41.07|41.11|41.11|41.07|41.07|0
1737451330000|2025-01-21 09:22:10|41.04|41.04|41.09|41.09|41.09|41.09|41.04|41.04|0
1737451340000|2025-01-21 09:22:20|41.1|41.1|41.07|41.07|41.1|41.1|41.07|41.07|0
1737451360000|2025-01-21 09:22:40|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737451370000|2025-01-21 09:22:50|41.11|41.11|41.08|41.08|41.11|41.11|41.08|41.08|0
1737451380000|2025-01-21 09:23:00|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737451450000|2025-01-21 09:24:10|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451470000|2025-01-21 09:24:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737451500000|2025-01-21 09:25:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737451510000|2025-01-21 09:25:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737451520000|2025-01-21 09:25:20|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737451530000|2025-01-21 09:25:30|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737451570000|2025-01-21 09:26:10|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1737451580000|2025-01-21 09:26:20|41.12|41.12|41.16|41.16|41.16|41.16|41.12|41.12|0
1737451590000|2025-01-21 09:26:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737451600000|2025-01-21 09:26:40|41.2|41.2|41.16|41.16|41.2|41.2|41.16|41.16|0
1737451620000|2025-01-21 09:27:00|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737451660000|2025-01-21 09:27:40|41.17|41.17|41.19|41.19|41.19|41.19|41.17|41.17|0
1737451680000|2025-01-21 09:28:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737451700000|2025-01-21 09:28:20|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737451730000|2025-01-21 09:28:50|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1737451740000|2025-01-21 09:29:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737451760000|2025-01-21 09:29:20|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737451800000|2025-01-21 09:30:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737451810000|2025-01-21 09:30:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1737451820000|2025-01-21 09:30:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451830000|2025-01-21 09:30:30|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737451840000|2025-01-21 09:30:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737451860000|2025-01-21 09:31:00|41.17|41.17|41.18|41.18|41.18|41.18|41.17|41.17|0
1737451870000|2025-01-21 09:31:10|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737451880000|2025-01-21 09:31:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737451900000|2025-01-21 09:31:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737451950000|2025-01-21 09:32:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737451980000|2025-01-21 09:33:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737451990000|2025-01-21 09:33:10|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737452030000|2025-01-21 09:33:50|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737452040000|2025-01-21 09:34:00|41.36|41.36|41.31|41.31|41.36|41.36|41.31|41.31|0
1737452050000|2025-01-21 09:34:10|41.36|41.36|41.35|41.35|41.36|41.36|41.35|41.35|0
1737452060000|2025-01-21 09:34:20|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737452070000|2025-01-21 09:34:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737452080000|2025-01-21 09:34:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452100000|2025-01-21 09:35:00|41.36|41.36|41.43|41.43|41.43|41.43|41.36|41.36|0
1737452110000|2025-01-21 09:35:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452120000|2025-01-21 09:35:20|41.45|41.45|41.42|41.42|41.45|41.45|41.42|41.42|0
1737452130000|2025-01-21 09:35:30|41.45|41.45|41.4|41.4|41.45|41.45|41.4|41.4|0
1737452140000|2025-01-21 09:35:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737452150000|2025-01-21 09:35:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737452160000|2025-01-21 09:36:00|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737452170000|2025-01-21 09:36:10|41.45|41.45|41.4|41.4|41.45|41.45|41.4|41.4|0
1737452180000|2025-01-21 09:36:20|41.42|41.42|41.38|41.38|41.42|41.42|41.38|41.38|0
1737452190000|2025-01-21 09:36:30|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737452200000|2025-01-21 09:36:40|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737452210000|2025-01-21 09:36:50|41.39|41.39|41.4|41.4|41.4|41.4|41.39|41.39|0
1737452220000|2025-01-21 09:37:00|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737452230000|2025-01-21 09:37:10|41.42|41.42|41.4|41.4|41.42|41.42|41.4|41.4|0
1737452240000|2025-01-21 09:37:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737452250000|2025-01-21 09:37:30|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737452260000|2025-01-21 09:37:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452290000|2025-01-21 09:38:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737452300000|2025-01-21 09:38:20|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737452320000|2025-01-21 09:38:40|41.33|41.33|41.4|41.4|41.4|41.4|41.33|41.33|0
1737452330000|2025-01-21 09:38:50|41.35|41.35|41.34|41.34|41.35|41.35|41.34|41.34|0
1737452340000|2025-01-21 09:39:00|41.22|41.22|41.31|41.31|41.31|41.31|41.22|41.22|0
1737452420000|2025-01-21 09:40:20|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737452430000|2025-01-21 09:40:30|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737452460000|2025-01-21 09:41:00|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737452470000|2025-01-21 09:41:10|41.31|41.31|41.32|41.32|41.32|41.32|41.31|41.31|0
1737452490000|2025-01-21 09:41:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737452500000|2025-01-21 09:41:40|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737452520000|2025-01-21 09:42:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737452540000|2025-01-21 09:42:20|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737452560000|2025-01-21 09:42:40|41.29|41.29|41.3|41.3|41.3|41.3|41.29|41.29|0
1737452580000|2025-01-21 09:43:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737452590000|2025-01-21 09:43:10|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737452620000|2025-01-21 09:43:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737452630000|2025-01-21 09:43:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737452640000|2025-01-21 09:44:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737452650000|2025-01-21 09:44:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737452660000|2025-01-21 09:44:20|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737452670000|2025-01-21 09:44:30|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737452680000|2025-01-21 09:44:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452710000|2025-01-21 09:45:10|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737452720000|2025-01-21 09:45:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452730000|2025-01-21 09:45:30|41.38|41.38|41.37|41.37|41.38|41.38|41.37|41.37|0
1737452750000|2025-01-21 09:45:50|41.33|41.33|41.36|41.36|41.36|41.36|41.33|41.33|0
1737452760000|2025-01-21 09:46:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737452770000|2025-01-21 09:46:10|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737452780000|2025-01-21 09:46:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737452840000|2025-01-21 09:47:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737452850000|2025-01-21 09:47:30|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737452860000|2025-01-21 09:47:40|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1737452870000|2025-01-21 09:47:50|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737452910000|2025-01-21 09:48:30|41.37|41.37|41.34|41.34|41.37|41.37|41.34|41.34|0
1737452920000|2025-01-21 09:48:40|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737452930000|2025-01-21 09:48:50|41.38|41.38|41.35|41.35|41.38|41.38|41.35|41.35|0
1737452960000|2025-01-21 09:49:20|41.36|41.36|41.38|41.38|41.38|41.38|41.36|41.36|0
1737453170000|2025-01-21 09:52:50|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737453190000|2025-01-21 09:53:10|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737453200000|2025-01-21 09:53:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737453210000|2025-01-21 09:53:30|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737453230000|2025-01-21 09:53:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737453310000|2025-01-21 09:55:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737453320000|2025-01-21 09:55:20|41.37|41.37|41.39|41.39|41.39|41.39|41.37|41.37|0
1737453380000|2025-01-21 09:56:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737453470000|2025-01-21 09:57:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737453480000|2025-01-21 09:58:00|41.39|41.39|41.42|41.42|41.42|41.42|41.39|41.39|0
1737453490000|2025-01-21 09:58:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737453500000|2025-01-21 09:58:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737453510000|2025-01-21 09:58:30|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737453530000|2025-01-21 09:58:50|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737453540000|2025-01-21 09:59:00|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737453560000|2025-01-21 09:59:20|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737453570000|2025-01-21 09:59:30|41.41|41.41|41.4|41.4|41.41|41.41|41.4|41.4|0
1737453580000|2025-01-21 09:59:40|41.39|41.39|41.41|41.41|41.41|41.41|41.39|41.39|0
1737453600000|2025-01-21 10:00:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737453610000|2025-01-21 10:00:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737453710000|2025-01-21 10:01:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737453740000|2025-01-21 10:02:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737453800000|2025-01-21 10:03:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737453820000|2025-01-21 10:03:40|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737453920000|2025-01-21 10:05:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737453950000|2025-01-21 10:05:50|41.44|41.44|41.49|41.49|41.49|41.49|41.44|41.44|0
1737453960000|2025-01-21 10:06:00|41.48|41.48|41.49|41.49|41.49|41.49|41.48|41.48|0
1737453980000|2025-01-21 10:06:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737453990000|2025-01-21 10:06:30|41.5|41.5|41.53|41.53|41.53|41.53|41.5|41.5|0
1737454010000|2025-01-21 10:06:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454040000|2025-01-21 10:07:20|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737454050000|2025-01-21 10:07:30|41.6|41.6|41.58|41.58|41.6|41.6|41.58|41.58|0
1737454060000|2025-01-21 10:07:40|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737454070000|2025-01-21 10:07:50|41.61|41.61|41.6|41.6|41.61|41.61|41.6|41.6|0
1737454080000|2025-01-21 10:08:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737454120000|2025-01-21 10:08:40|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737454130000|2025-01-21 10:08:50|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737454140000|2025-01-21 10:09:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454150000|2025-01-21 10:09:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737454160000|2025-01-21 10:09:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454190000|2025-01-21 10:09:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454210000|2025-01-21 10:10:10|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454220000|2025-01-21 10:10:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737454230000|2025-01-21 10:10:30|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454240000|2025-01-21 10:10:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454250000|2025-01-21 10:10:50|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1737454280000|2025-01-21 10:11:20|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737454290000|2025-01-21 10:11:30|41.55|41.55|41.51|41.51|41.55|41.55|41.51|41.51|0
1737454320000|2025-01-21 10:12:00|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737454330000|2025-01-21 10:12:10|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737454340000|2025-01-21 10:12:20|41.52|41.52|41.53|41.53|41.53|41.53|41.52|41.52|0
1737454350000|2025-01-21 10:12:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737454420000|2025-01-21 10:13:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454430000|2025-01-21 10:13:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737454440000|2025-01-21 10:14:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454480000|2025-01-21 10:14:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454490000|2025-01-21 10:14:50|41.49|41.49|41.52|41.52|41.52|41.52|41.49|41.49|0
1737454500000|2025-01-21 10:15:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737454510000|2025-01-21 10:15:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737454580000|2025-01-21 10:16:20|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737454600000|2025-01-21 10:16:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737454620000|2025-01-21 10:17:00|41.51|41.51|41.52|41.52|41.52|41.52|41.51|41.51|0
1737454650000|2025-01-21 10:17:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454660000|2025-01-21 10:17:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454680000|2025-01-21 10:18:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454710000|2025-01-21 10:18:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454720000|2025-01-21 10:18:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454740000|2025-01-21 10:19:00|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454820000|2025-01-21 10:20:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454850000|2025-01-21 10:20:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454860000|2025-01-21 10:21:00|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454920000|2025-01-21 10:22:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737454930000|2025-01-21 10:22:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737454950000|2025-01-21 10:22:30|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737454960000|2025-01-21 10:22:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737454990000|2025-01-21 10:23:10|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737455000000|2025-01-21 10:23:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455010000|2025-01-21 10:23:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737455030000|2025-01-21 10:23:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455050000|2025-01-21 10:24:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737455070000|2025-01-21 10:24:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455120000|2025-01-21 10:25:20|41.55|41.55|41.58|41.58|41.58|41.58|41.55|41.55|0
1737455130000|2025-01-21 10:25:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737455140000|2025-01-21 10:25:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737455160000|2025-01-21 10:26:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455170000|2025-01-21 10:26:10|41.59|41.59|41.58|41.58|41.59|41.59|41.58|41.58|0
1737455180000|2025-01-21 10:26:20|41.6|41.6|41.56|41.56|41.6|41.6|41.56|41.56|0
1737455200000|2025-01-21 10:26:40|41.57|41.57|41.59|41.59|41.59|41.59|41.57|41.57|0
1737455210000|2025-01-21 10:26:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455240000|2025-01-21 10:27:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737455250000|2025-01-21 10:27:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737455270000|2025-01-21 10:27:50|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737455300000|2025-01-21 10:28:20|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1737455310000|2025-01-21 10:28:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737455340000|2025-01-21 10:29:00|41.63|41.63|41.6|41.6|41.63|41.63|41.6|41.6|0
1737455370000|2025-01-21 10:29:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737455380000|2025-01-21 10:29:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737455390000|2025-01-21 10:29:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737455410000|2025-01-21 10:30:10|41.62|41.62|41.64|41.64|41.64|41.64|41.62|41.62|0
1737455420000|2025-01-21 10:30:20|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737455460000|2025-01-21 10:31:00|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737455470000|2025-01-21 10:31:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737455480000|2025-01-21 10:31:20|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737455490000|2025-01-21 10:31:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737455500000|2025-01-21 10:31:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737455510000|2025-01-21 10:31:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737455530000|2025-01-21 10:32:10|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1737455540000|2025-01-21 10:32:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737455550000|2025-01-21 10:32:30|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737455560000|2025-01-21 10:32:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737455610000|2025-01-21 10:33:30|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737455620000|2025-01-21 10:33:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737455660000|2025-01-21 10:34:20|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737455790000|2025-01-21 10:36:30|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737455800000|2025-01-21 10:36:40|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737455820000|2025-01-21 10:37:00|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737455830000|2025-01-21 10:37:10|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737455860000|2025-01-21 10:37:40|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737455880000|2025-01-21 10:38:00|41.57|41.57|41.53|41.53|41.57|41.57|41.53|41.53|0
1737455890000|2025-01-21 10:38:10|41.52|41.52|41.56|41.56|41.56|41.56|41.52|41.52|0
1737455900000|2025-01-21 10:38:20|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737455930000|2025-01-21 10:38:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737455940000|2025-01-21 10:39:00|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737455950000|2025-01-21 10:39:10|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737455960000|2025-01-21 10:39:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737456020000|2025-01-21 10:40:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737456030000|2025-01-21 10:40:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456040000|2025-01-21 10:40:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737456070000|2025-01-21 10:41:10|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456170000|2025-01-21 10:42:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737456190000|2025-01-21 10:43:10|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456230000|2025-01-21 10:43:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737456240000|2025-01-21 10:44:00|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737456250000|2025-01-21 10:44:10|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456260000|2025-01-21 10:44:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737456270000|2025-01-21 10:44:30|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737456290000|2025-01-21 10:44:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456300000|2025-01-21 10:45:00|41.44|41.44|41.42|41.42|41.44|41.44|41.42|41.42|0
1737456310000|2025-01-21 10:45:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737456320000|2025-01-21 10:45:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737456340000|2025-01-21 10:45:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456360000|2025-01-21 10:46:00|41.44|41.44|41.49|41.49|41.49|41.49|41.44|41.44|0
1737456370000|2025-01-21 10:46:10|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456400000|2025-01-21 10:46:40|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737456420000|2025-01-21 10:47:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456430000|2025-01-21 10:47:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737456440000|2025-01-21 10:47:20|41.43|41.43|41.52|41.52|41.52|41.52|41.43|41.43|0
1737456680000|2025-01-21 10:51:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737456710000|2025-01-21 10:51:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456720000|2025-01-21 10:52:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737456730000|2025-01-21 10:52:10|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737456740000|2025-01-21 10:52:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456750000|2025-01-21 10:52:30|41.42|41.42|41.5|41.5|41.5|41.5|41.42|41.42|0
1737456760000|2025-01-21 10:52:40|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737456770000|2025-01-21 10:52:50|41.42|41.42|41.41|41.41|41.42|41.42|41.41|41.41|0
1737456800000|2025-01-21 10:53:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456810000|2025-01-21 10:53:30|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737456820000|2025-01-21 10:53:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456830000|2025-01-21 10:53:50|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737456900000|2025-01-21 10:55:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737456940000|2025-01-21 10:55:40|41.4|41.4|41.45|41.45|41.45|41.45|41.4|41.4|0
1737456960000|2025-01-21 10:56:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737456970000|2025-01-21 10:56:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737457020000|2025-01-21 10:57:00|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457040000|2025-01-21 10:57:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737457050000|2025-01-21 10:57:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737457100000|2025-01-21 10:58:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737457140000|2025-01-21 10:59:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737457160000|2025-01-21 10:59:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737457200000|2025-01-21 11:00:00|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737457210000|2025-01-21 11:00:10|41.43|41.43|41.37|41.37|41.43|41.43|41.37|41.37|0
1737457220000|2025-01-21 11:00:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457280000|2025-01-21 11:01:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737457290000|2025-01-21 11:01:30|41.43|41.43|41.44|41.44|41.44|41.44|41.43|41.43|0
1737457310000|2025-01-21 11:01:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457320000|2025-01-21 11:02:00|41.37|41.37|41.42|41.42|41.42|41.42|41.37|41.37|0
1737457330000|2025-01-21 11:02:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737457390000|2025-01-21 11:03:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457400000|2025-01-21 11:03:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737457420000|2025-01-21 11:03:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457460000|2025-01-21 11:04:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737457500000|2025-01-21 11:05:00|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457520000|2025-01-21 11:05:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737457540000|2025-01-21 11:05:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457590000|2025-01-21 11:06:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737457600000|2025-01-21 11:06:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457620000|2025-01-21 11:07:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737457630000|2025-01-21 11:07:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737457650000|2025-01-21 11:07:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737457660000|2025-01-21 11:07:40|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737457670000|2025-01-21 11:07:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737457700000|2025-01-21 11:08:20|41.47|41.47|41.5|41.5|41.5|41.5|41.47|41.47|0
1737457710000|2025-01-21 11:08:30|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737457720000|2025-01-21 11:08:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737457750000|2025-01-21 11:09:10|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1737457760000|2025-01-21 11:09:20|41.51|41.51|41.52|41.52|41.52|41.52|41.51|41.51|0
1737457820000|2025-01-21 11:10:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737457830000|2025-01-21 11:10:30|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737457840000|2025-01-21 11:10:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737457850000|2025-01-21 11:10:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737457880000|2025-01-21 11:11:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737457890000|2025-01-21 11:11:30|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737457900000|2025-01-21 11:11:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737458070000|2025-01-21 11:14:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737458090000|2025-01-21 11:14:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737458120000|2025-01-21 11:15:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737458140000|2025-01-21 11:15:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737458250000|2025-01-21 11:17:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737458260000|2025-01-21 11:17:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737458280000|2025-01-21 11:18:00|41.51|41.51|41.48|41.48|41.51|41.51|41.48|41.48|0
1737458290000|2025-01-21 11:18:10|41.5|41.5|41.51|41.51|41.51|41.51|41.5|41.5|0
1737458300000|2025-01-21 11:18:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737458320000|2025-01-21 11:18:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737458330000|2025-01-21 11:18:50|41.52|41.52|41.51|41.51|41.52|41.52|41.51|41.51|0
1737458340000|2025-01-21 11:19:00|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737458350000|2025-01-21 11:19:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737458380000|2025-01-21 11:19:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737458390000|2025-01-21 11:19:50|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737458400000|2025-01-21 11:20:00|41.44|41.44|41.47|41.47|41.47|41.47|41.44|41.44|0
1737458420000|2025-01-21 11:20:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737458430000|2025-01-21 11:20:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737458440000|2025-01-21 11:20:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737458470000|2025-01-21 11:21:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737458480000|2025-01-21 11:21:20|41.37|41.37|41.39|41.39|41.39|41.39|41.37|41.37|0
1737458490000|2025-01-21 11:21:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737458550000|2025-01-21 11:22:30|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737458570000|2025-01-21 11:22:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737458580000|2025-01-21 11:23:00|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737458590000|2025-01-21 11:23:10|41.4|41.4|41.36|41.36|41.4|41.4|41.36|41.36|0
1737458690000|2025-01-21 11:24:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737458740000|2025-01-21 11:25:40|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737458770000|2025-01-21 11:26:10|41.37|41.37|41.35|41.35|41.37|41.37|41.35|41.35|0
1737458780000|2025-01-21 11:26:20|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737458790000|2025-01-21 11:26:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737458800000|2025-01-21 11:26:40|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737458830000|2025-01-21 11:27:10|41.38|41.38|41.35|41.35|41.38|41.38|41.35|41.35|0
1737458840000|2025-01-21 11:27:20|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737458850000|2025-01-21 11:27:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737458880000|2025-01-21 11:28:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737458890000|2025-01-21 11:28:10|41.42|41.42|41.38|41.38|41.42|41.42|41.38|41.38|0
1737458900000|2025-01-21 11:28:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737458910000|2025-01-21 11:28:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737459070000|2025-01-21 11:31:10|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737459080000|2025-01-21 11:31:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737459090000|2025-01-21 11:31:30|41.35|41.35|41.36|41.36|41.36|41.36|41.35|41.35|0
1737459100000|2025-01-21 11:31:40|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737459110000|2025-01-21 11:31:50|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737459130000|2025-01-21 11:32:10|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737459140000|2025-01-21 11:32:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737459150000|2025-01-21 11:32:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737459170000|2025-01-21 11:32:50|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737459180000|2025-01-21 11:33:00|41.37|41.37|41.36|41.36|41.37|41.37|41.36|41.36|0
1737459190000|2025-01-21 11:33:10|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737459230000|2025-01-21 11:33:50|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737459240000|2025-01-21 11:34:00|41.38|41.38|41.4|41.4|41.4|41.4|41.38|41.38|0
1737459260000|2025-01-21 11:34:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737459280000|2025-01-21 11:34:40|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737459290000|2025-01-21 11:34:50|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737459310000|2025-01-21 11:35:10|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737459390000|2025-01-21 11:36:30|41.48|41.48|41.41|41.41|41.48|41.48|41.41|41.41|0
1737459410000|2025-01-21 11:36:50|41.42|41.42|41.46|41.46|41.46|41.46|41.42|41.42|0
1737459420000|2025-01-21 11:37:00|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737459460000|2025-01-21 11:37:40|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737459480000|2025-01-21 11:38:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737459490000|2025-01-21 11:38:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737459530000|2025-01-21 11:38:50|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737459550000|2025-01-21 11:39:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737459590000|2025-01-21 11:39:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737459600000|2025-01-21 11:40:00|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737459620000|2025-01-21 11:40:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737459630000|2025-01-21 11:40:30|41.56|41.56|41.57|41.57|41.57|41.57|41.56|41.56|0
1737459640000|2025-01-21 11:40:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459650000|2025-01-21 11:40:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737459670000|2025-01-21 11:41:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459680000|2025-01-21 11:41:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737459690000|2025-01-21 11:41:30|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459700000|2025-01-21 11:41:40|41.53|41.53|41.55|41.55|41.55|41.55|41.53|41.53|0
1737459710000|2025-01-21 11:41:50|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1737459740000|2025-01-21 11:42:20|41.54|41.54|41.53|41.53|41.54|41.54|41.53|41.53|0
1737459750000|2025-01-21 11:42:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737459770000|2025-01-21 11:42:50|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1737459820000|2025-01-21 11:43:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459880000|2025-01-21 11:44:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737459890000|2025-01-21 11:44:50|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737459900000|2025-01-21 11:45:00|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459930000|2025-01-21 11:45:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737459950000|2025-01-21 11:45:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737459970000|2025-01-21 11:46:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737460050000|2025-01-21 11:47:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737460090000|2025-01-21 11:48:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737460110000|2025-01-21 11:48:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737460120000|2025-01-21 11:48:40|41.64|41.64|41.69|41.69|41.69|41.69|41.64|41.64|0
1737460130000|2025-01-21 11:48:50|41.7|41.7|41.72|41.72|41.72|41.72|41.7|41.7|0
1737460140000|2025-01-21 11:49:00|41.67|41.67|41.73|41.73|41.73|41.73|41.67|41.67|0
1737460160000|2025-01-21 11:49:20|41.68|41.68|41.66|41.66|41.68|41.68|41.66|41.66|0
1737460170000|2025-01-21 11:49:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737460190000|2025-01-21 11:49:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737460200000|2025-01-21 11:50:00|41.67|41.67|41.7|41.7|41.7|41.7|41.67|41.67|0
1737460210000|2025-01-21 11:50:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460220000|2025-01-21 11:50:20|41.72|41.72|41.7|41.7|41.72|41.72|41.7|41.7|0
1737460250000|2025-01-21 11:50:50|41.71|41.71|41.72|41.72|41.72|41.72|41.71|41.71|0
1737460280000|2025-01-21 11:51:20|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737460290000|2025-01-21 11:51:30|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737460300000|2025-01-21 11:51:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737460320000|2025-01-21 11:52:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737460330000|2025-01-21 11:52:10|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1737460340000|2025-01-21 11:52:20|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1737460350000|2025-01-21 11:52:30|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460360000|2025-01-21 11:52:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737460370000|2025-01-21 11:52:50|41.68|41.68|41.74|41.74|41.74|41.74|41.68|41.68|0
1737460390000|2025-01-21 11:53:10|41.73|41.73|41.68|41.68|41.73|41.73|41.68|41.68|0
1737460400000|2025-01-21 11:53:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737460420000|2025-01-21 11:53:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460430000|2025-01-21 11:53:50|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737460440000|2025-01-21 11:54:00|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1737460460000|2025-01-21 11:54:20|41.72|41.72|41.68|41.68|41.72|41.72|41.68|41.68|0
1737460470000|2025-01-21 11:54:30|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737460480000|2025-01-21 11:54:40|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737460490000|2025-01-21 11:54:50|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737460500000|2025-01-21 11:55:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460510000|2025-01-21 11:55:10|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737460520000|2025-01-21 11:55:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460530000|2025-01-21 11:55:30|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737460540000|2025-01-21 11:55:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737460550000|2025-01-21 11:55:50|41.67|41.67|41.65|41.65|41.67|41.67|41.65|41.65|0
1737460560000|2025-01-21 11:56:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737460580000|2025-01-21 11:56:20|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1737460590000|2025-01-21 11:56:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737460600000|2025-01-21 11:56:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737460610000|2025-01-21 11:56:50|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1737460620000|2025-01-21 11:57:00|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737460670000|2025-01-21 11:57:50|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737460710000|2025-01-21 11:58:30|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737460720000|2025-01-21 11:58:40|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737460740000|2025-01-21 11:59:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737460750000|2025-01-21 11:59:10|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737460800000|2025-01-21 12:00:00|41.55|41.55|41.59|41.59|41.59|41.59|41.55|41.55|0
1737460860000|2025-01-21 12:01:00|41.52|41.52|41.47|41.47|41.52|41.52|41.47|41.47|0
1737460870000|2025-01-21 12:01:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737460880000|2025-01-21 12:01:20|41.48|41.48|41.45|41.45|41.48|41.48|41.45|41.45|0
1737460890000|2025-01-21 12:01:30|41.4|41.4|41.44|41.44|41.44|41.44|41.4|41.4|0
1737460900000|2025-01-21 12:01:40|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737460910000|2025-01-21 12:01:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737460930000|2025-01-21 12:02:10|41.42|41.42|41.44|41.44|41.44|41.44|41.42|41.42|0
1737460940000|2025-01-21 12:02:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737460950000|2025-01-21 12:02:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737460960000|2025-01-21 12:02:40|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737460970000|2025-01-21 12:02:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737460980000|2025-01-21 12:03:00|41.46|41.46|41.41|41.41|41.46|41.46|41.41|41.41|0
1737460990000|2025-01-21 12:03:10|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737461000000|2025-01-21 12:03:20|41.38|41.38|41.37|41.37|41.38|41.38|41.37|41.37|0
1737461010000|2025-01-21 12:03:30|41.36|41.36|41.35|41.35|41.36|41.36|41.35|41.35|0
1737461020000|2025-01-21 12:03:40|41.37|41.37|41.35|41.35|41.37|41.37|41.35|41.35|0
1737461030000|2025-01-21 12:03:50|41.32|41.32|41.3|41.3|41.32|41.32|41.3|41.3|0
1737461050000|2025-01-21 12:04:10|41.28|41.28|41.24|41.24|41.28|41.28|41.24|41.24|0
1737461070000|2025-01-21 12:04:30|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737461080000|2025-01-21 12:04:40|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737461090000|2025-01-21 12:04:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737461100000|2025-01-21 12:05:00|41.33|41.33|41.37|41.37|41.37|41.37|41.33|41.33|0
1737461110000|2025-01-21 12:05:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737461120000|2025-01-21 12:05:20|41.37|41.37|41.34|41.34|41.37|41.37|41.34|41.34|0
1737461130000|2025-01-21 12:05:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737461140000|2025-01-21 12:05:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737461230000|2025-01-21 12:07:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737461250000|2025-01-21 12:07:30|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737461260000|2025-01-21 12:07:40|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737461270000|2025-01-21 12:07:50|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737461290000|2025-01-21 12:08:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737461320000|2025-01-21 12:08:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737461330000|2025-01-21 12:08:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737461340000|2025-01-21 12:09:00|41.5|41.5|41.53|41.53|41.53|41.53|41.5|41.5|0
1737461360000|2025-01-21 12:09:20|41.54|41.54|41.6|41.6|41.6|41.6|41.54|41.54|0
1737461370000|2025-01-21 12:09:30|41.54|41.54|41.58|41.58|41.58|41.58|41.54|41.54|0
1737461380000|2025-01-21 12:09:40|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737461410000|2025-01-21 12:10:10|41.55|41.55|41.53|41.53|41.55|41.55|41.53|41.53|0
1737461440000|2025-01-21 12:10:40|41.52|41.52|41.58|41.58|41.58|41.58|41.52|41.52|0
1737461470000|2025-01-21 12:11:10|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737461490000|2025-01-21 12:11:30|41.58|41.58|41.55|41.55|41.58|41.58|41.55|41.55|0
1737461500000|2025-01-21 12:11:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737461510000|2025-01-21 12:11:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737461520000|2025-01-21 12:12:00|41.59|41.59|41.58|41.58|41.59|41.59|41.58|41.58|0
1737461530000|2025-01-21 12:12:10|41.59|41.59|41.55|41.55|41.59|41.59|41.55|41.55|0
1737461550000|2025-01-21 12:12:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737461560000|2025-01-21 12:12:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737461570000|2025-01-21 12:12:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737461590000|2025-01-21 12:13:10|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737461600000|2025-01-21 12:13:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737461620000|2025-01-21 12:13:40|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1737461630000|2025-01-21 12:13:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737461670000|2025-01-21 12:14:30|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737461680000|2025-01-21 12:14:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737461710000|2025-01-21 12:15:10|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737461750000|2025-01-21 12:15:50|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737461770000|2025-01-21 12:16:10|41.5|41.5|41.55|41.55|41.55|41.55|41.5|41.5|0
1737461780000|2025-01-21 12:16:20|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737461790000|2025-01-21 12:16:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737461810000|2025-01-21 12:16:50|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737461820000|2025-01-21 12:17:00|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737461830000|2025-01-21 12:17:10|41.58|41.58|41.59|41.59|41.59|41.59|41.58|41.58|0
1737461840000|2025-01-21 12:17:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737461860000|2025-01-21 12:17:40|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737461870000|2025-01-21 12:17:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737461880000|2025-01-21 12:18:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737461890000|2025-01-21 12:18:10|41.63|41.63|41.66|41.66|41.66|41.66|41.63|41.63|0
1737461900000|2025-01-21 12:18:20|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737461920000|2025-01-21 12:18:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737461930000|2025-01-21 12:18:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737461940000|2025-01-21 12:19:00|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1737461950000|2025-01-21 12:19:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737461960000|2025-01-21 12:19:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737461970000|2025-01-21 12:19:30|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737462000000|2025-01-21 12:20:00|41.73|41.73|41.72|41.72|41.73|41.73|41.72|41.72|0
1737462010000|2025-01-21 12:20:10|41.7|41.7|41.69|41.69|41.7|41.7|41.69|41.69|0
1737462020000|2025-01-21 12:20:20|41.7|41.7|41.73|41.73|41.73|41.73|41.7|41.7|0
1737462030000|2025-01-21 12:20:30|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737462040000|2025-01-21 12:20:40|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737462050000|2025-01-21 12:20:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737462060000|2025-01-21 12:21:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737462070000|2025-01-21 12:21:10|41.75|41.75|41.71|41.71|41.75|41.75|41.71|41.71|0
1737462080000|2025-01-21 12:21:20|41.75|41.75|41.7|41.7|41.75|41.75|41.7|41.7|0
1737462090000|2025-01-21 12:21:30|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737462100000|2025-01-21 12:21:40|41.73|41.73|41.7|41.7|41.73|41.73|41.7|41.7|0
1737462120000|2025-01-21 12:22:00|41.68|41.68|41.71|41.71|41.71|41.71|41.68|41.68|0
1737462140000|2025-01-21 12:22:20|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737462150000|2025-01-21 12:22:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737462160000|2025-01-21 12:22:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737462180000|2025-01-21 12:23:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737462190000|2025-01-21 12:23:10|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737462200000|2025-01-21 12:23:20|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737462210000|2025-01-21 12:23:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737462220000|2025-01-21 12:23:40|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1737462240000|2025-01-21 12:24:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737462260000|2025-01-21 12:24:20|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737462270000|2025-01-21 12:24:30|41.71|41.71|41.72|41.72|41.72|41.72|41.71|41.71|0
1737462280000|2025-01-21 12:24:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737462290000|2025-01-21 12:24:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737462300000|2025-01-21 12:25:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737462310000|2025-01-21 12:25:10|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737462320000|2025-01-21 12:25:20|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737462330000|2025-01-21 12:25:30|41.73|41.73|41.78|41.78|41.78|41.78|41.73|41.73|0
1737462350000|2025-01-21 12:25:50|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737462390000|2025-01-21 12:26:30|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737462400000|2025-01-21 12:26:40|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737462410000|2025-01-21 12:26:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737462420000|2025-01-21 12:27:00|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737462430000|2025-01-21 12:27:10|41.86|41.86|41.91|41.91|41.91|41.91|41.86|41.86|0
1737462440000|2025-01-21 12:27:20|41.88|41.88|41.99|41.99|41.99|41.99|41.88|41.88|0
1737462450000|2025-01-21 12:27:30|41.96|41.96|41.99|41.99|41.99|41.99|41.96|41.96|0
1737462460000|2025-01-21 12:27:40|41.97|41.97|41.95|41.95|41.97|41.97|41.95|41.95|0
1737462470000|2025-01-21 12:27:50|41.97|41.97|41.94|41.94|41.97|41.97|41.94|41.94|0
1737462480000|2025-01-21 12:28:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737462490000|2025-01-21 12:28:10|41.93|41.93|42.03|42.03|42.03|42.03|41.93|41.93|0
1737462500000|2025-01-21 12:28:20|41.92|41.92|42|42|42|42|41.92|41.92|0
1737462510000|2025-01-21 12:28:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737462520000|2025-01-21 12:28:40|42|42|41.98|41.98|42|42|41.98|41.98|0
1737462540000|2025-01-21 12:29:00|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737462560000|2025-01-21 12:29:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737462570000|2025-01-21 12:29:30|41.93|41.93|41.96|41.96|41.96|41.96|41.93|41.93|0
1737462580000|2025-01-21 12:29:40|41.97|41.97|41.93|41.93|41.97|41.97|41.93|41.93|0
1737462590000|2025-01-21 12:29:50|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737462600000|2025-01-21 12:30:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737462610000|2025-01-21 12:30:10|41.94|41.94|41.97|41.97|41.97|41.97|41.94|41.94|0
1737462620000|2025-01-21 12:30:20|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737462630000|2025-01-21 12:30:30|41.97|41.97|41.95|41.95|41.97|41.97|41.95|41.95|0
1737462640000|2025-01-21 12:30:40|42.01|42.01|41.95|41.95|42.01|42.01|41.95|41.95|0
1737462650000|2025-01-21 12:30:50|41.98|41.98|41.95|41.95|41.98|41.98|41.95|41.95|0
1737462660000|2025-01-21 12:31:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737462670000|2025-01-21 12:31:10|41.99|41.99|42|42|42|42|41.99|41.99|0
1737462680000|2025-01-21 12:31:20|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737462700000|2025-01-21 12:31:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737462710000|2025-01-21 12:31:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737462730000|2025-01-21 12:32:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737462740000|2025-01-21 12:32:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737462760000|2025-01-21 12:32:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737462770000|2025-01-21 12:32:50|41.88|41.88|41.84|41.84|41.88|41.88|41.84|41.84|0
1737462780000|2025-01-21 12:33:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737462810000|2025-01-21 12:33:30|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737462820000|2025-01-21 12:33:40|41.88|41.88|41.9|41.9|41.9|41.9|41.88|41.88|0
1737462830000|2025-01-21 12:33:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737462840000|2025-01-21 12:34:00|41.92|41.92|41.96|41.96|41.96|41.96|41.92|41.92|0
1737462850000|2025-01-21 12:34:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737462860000|2025-01-21 12:34:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737462870000|2025-01-21 12:34:30|41.98|41.98|42|42|42|42|41.98|41.98|0
1737462880000|2025-01-21 12:34:40|42.03|42.03|42|42|42.03|42.03|42|42|0
1737462890000|2025-01-21 12:34:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737462900000|2025-01-21 12:35:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737462920000|2025-01-21 12:35:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737462930000|2025-01-21 12:35:30|42|42|42|42|42|42|42|42|0
1737462940000|2025-01-21 12:35:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737462950000|2025-01-21 12:35:50|42|42|42|42|42|42|42|42|0
1737462970000|2025-01-21 12:36:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737462980000|2025-01-21 12:36:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737463000000|2025-01-21 12:36:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737463010000|2025-01-21 12:36:50|42|42|42|42|42|42|42|42|0
1737463020000|2025-01-21 12:37:00|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737463030000|2025-01-21 12:37:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737463040000|2025-01-21 12:37:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737463050000|2025-01-21 12:37:30|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737463080000|2025-01-21 12:38:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737463090000|2025-01-21 12:38:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737463110000|2025-01-21 12:38:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737463130000|2025-01-21 12:38:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737463150000|2025-01-21 12:39:10|42.03|42.03|42.07|42.07|42.07|42.07|42.03|42.03|0
1737463160000|2025-01-21 12:39:20|42.04|42.04|42.06|42.06|42.06|42.06|42.04|42.04|0
1737463170000|2025-01-21 12:39:30|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737463180000|2025-01-21 12:39:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737463190000|2025-01-21 12:39:50|42.07|42.07|42.13|42.13|42.13|42.13|42.07|42.07|0
1737463200000|2025-01-21 12:40:00|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737463210000|2025-01-21 12:40:10|42.15|42.15|42.1|42.1|42.15|42.15|42.1|42.1|0
1737463220000|2025-01-21 12:40:20|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737463230000|2025-01-21 12:40:30|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1737463240000|2025-01-21 12:40:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737463250000|2025-01-21 12:40:50|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737463260000|2025-01-21 12:41:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737463280000|2025-01-21 12:41:20|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1737463290000|2025-01-21 12:41:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737463300000|2025-01-21 12:41:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737463310000|2025-01-21 12:41:50|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737463320000|2025-01-21 12:42:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737463330000|2025-01-21 12:42:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737463370000|2025-01-21 12:42:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737463380000|2025-01-21 12:43:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737463390000|2025-01-21 12:43:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737463400000|2025-01-21 12:43:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737463410000|2025-01-21 12:43:30|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737463420000|2025-01-21 12:43:40|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737463430000|2025-01-21 12:43:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737463440000|2025-01-21 12:44:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737463450000|2025-01-21 12:44:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737463470000|2025-01-21 12:44:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737463490000|2025-01-21 12:44:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737463500000|2025-01-21 12:45:00|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737463510000|2025-01-21 12:45:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737463520000|2025-01-21 12:45:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737463530000|2025-01-21 12:45:30|42|42|42|42|42|42|42|42|0
1737463540000|2025-01-21 12:45:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737463560000|2025-01-21 12:46:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737463570000|2025-01-21 12:46:10|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737463580000|2025-01-21 12:46:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737463590000|2025-01-21 12:46:30|42.05|42.05|42.02|42.02|42.05|42.05|42.02|42.02|0
1737463600000|2025-01-21 12:46:40|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737463610000|2025-01-21 12:46:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737463620000|2025-01-21 12:47:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737463630000|2025-01-21 12:47:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737463640000|2025-01-21 12:47:20|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1737463660000|2025-01-21 12:47:40|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737463670000|2025-01-21 12:47:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737463680000|2025-01-21 12:48:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737463690000|2025-01-21 12:48:10|41.99|41.99|41.93|41.93|41.99|41.99|41.93|41.93|0
1737463720000|2025-01-21 12:48:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737463750000|2025-01-21 12:49:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737463760000|2025-01-21 12:49:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737463770000|2025-01-21 12:49:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737463820000|2025-01-21 12:50:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737463830000|2025-01-21 12:50:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737463840000|2025-01-21 12:50:40|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737463900000|2025-01-21 12:51:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737463910000|2025-01-21 12:51:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737463920000|2025-01-21 12:52:00|42.03|42.03|41.96|41.96|42.03|42.03|41.96|41.96|0
1737463930000|2025-01-21 12:52:10|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737463950000|2025-01-21 12:52:30|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737463970000|2025-01-21 12:52:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737463980000|2025-01-21 12:53:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737463990000|2025-01-21 12:53:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737464010000|2025-01-21 12:53:30|42.02|42.02|41.99|41.99|42.02|42.02|41.99|41.99|0
1737464020000|2025-01-21 12:53:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737464040000|2025-01-21 12:54:00|41.95|41.95|41.97|41.97|41.97|41.97|41.95|41.95|0
1737464050000|2025-01-21 12:54:10|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737464070000|2025-01-21 12:54:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737464100000|2025-01-21 12:55:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737464110000|2025-01-21 12:55:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464120000|2025-01-21 12:55:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464130000|2025-01-21 12:55:30|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737464140000|2025-01-21 12:55:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737464150000|2025-01-21 12:55:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737464160000|2025-01-21 12:56:00|41.93|41.93|41.97|41.97|41.97|41.97|41.93|41.93|0
1737464170000|2025-01-21 12:56:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737464180000|2025-01-21 12:56:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737464190000|2025-01-21 12:56:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737464200000|2025-01-21 12:56:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737464220000|2025-01-21 12:57:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464260000|2025-01-21 12:57:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464280000|2025-01-21 12:58:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737464290000|2025-01-21 12:58:10|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737464300000|2025-01-21 12:58:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464330000|2025-01-21 12:58:50|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737464340000|2025-01-21 12:59:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737464350000|2025-01-21 12:59:10|41.98|41.98|41.95|41.95|41.98|41.98|41.95|41.95|0
1737464360000|2025-01-21 12:59:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737464370000|2025-01-21 12:59:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737464380000|2025-01-21 12:59:40|41.99|41.99|41.97|41.97|41.99|41.99|41.97|41.97|0
1737464390000|2025-01-21 12:59:50|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737464400000|2025-01-21 13:00:00|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737464410000|2025-01-21 13:00:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737464420000|2025-01-21 13:00:20|41.99|41.99|41.93|41.93|41.99|41.99|41.93|41.93|0
1737464430000|2025-01-21 13:00:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464440000|2025-01-21 13:00:40|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737464450000|2025-01-21 13:00:50|41.93|41.93|41.89|41.89|41.93|41.93|41.89|41.89|0
1737464460000|2025-01-21 13:01:00|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737464470000|2025-01-21 13:01:10|41.32|41.32|41.97|41.97|41.97|41.97|41.32|41.32|0
1737464490000|2025-01-21 13:01:30|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737464500000|2025-01-21 13:01:40|41.94|41.94|41.97|41.97|41.97|41.97|41.94|41.94|0
1737464510000|2025-01-21 13:01:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464530000|2025-01-21 13:02:10|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737464540000|2025-01-21 13:02:20|41.92|41.92|41.94|41.94|41.94|41.94|41.92|41.92|0
1737464550000|2025-01-21 13:02:30|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737464560000|2025-01-21 13:02:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464580000|2025-01-21 13:03:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737464590000|2025-01-21 13:03:10|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737464600000|2025-01-21 13:03:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737464610000|2025-01-21 13:03:30|41.9|41.9|41.94|41.94|41.94|41.94|41.9|41.9|0
1737464620000|2025-01-21 13:03:40|41.9|41.9|41.93|41.93|41.93|41.93|41.9|41.9|0
1737464630000|2025-01-21 13:03:50|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737464640000|2025-01-21 13:04:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464650000|2025-01-21 13:04:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464660000|2025-01-21 13:04:20|41.9|41.9|41.93|41.93|41.93|41.93|41.9|41.9|0
1737464670000|2025-01-21 13:04:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737464680000|2025-01-21 13:04:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737464710000|2025-01-21 13:05:10|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737464740000|2025-01-21 13:05:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737464780000|2025-01-21 13:06:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464800000|2025-01-21 13:06:40|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737464810000|2025-01-21 13:06:50|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737464840000|2025-01-21 13:07:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737464850000|2025-01-21 13:07:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737464860000|2025-01-21 13:07:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737464870000|2025-01-21 13:07:50|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737464880000|2025-01-21 13:08:00|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737464890000|2025-01-21 13:08:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737464900000|2025-01-21 13:08:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737464910000|2025-01-21 13:08:30|41.92|41.92|41.95|41.95|41.95|41.95|41.92|41.92|0
1737464930000|2025-01-21 13:08:50|41.92|41.92|41.94|41.94|41.94|41.94|41.92|41.92|0
1737464940000|2025-01-21 13:09:00|41.96|41.96|41.92|41.92|41.96|41.96|41.92|41.92|0
1737464960000|2025-01-21 13:09:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737464970000|2025-01-21 13:09:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737464980000|2025-01-21 13:09:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737465000000|2025-01-21 13:10:00|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737465010000|2025-01-21 13:10:10|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737465020000|2025-01-21 13:10:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737465030000|2025-01-21 13:10:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737465040000|2025-01-21 13:10:40|42|42|42|42|42|42|42|42|0
1737465050000|2025-01-21 13:10:50|41.96|41.96|42|42|42|42|41.96|41.96|0
1737465060000|2025-01-21 13:11:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737465090000|2025-01-21 13:11:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737465100000|2025-01-21 13:11:40|42|42|42.02|42.02|42.02|42.02|42|42|0
1737465110000|2025-01-21 13:11:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737465120000|2025-01-21 13:12:00|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737465140000|2025-01-21 13:12:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737465160000|2025-01-21 13:12:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737465180000|2025-01-21 13:13:00|42|42|42|42|42|42|42|42|0
1737465190000|2025-01-21 13:13:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737465200000|2025-01-21 13:13:20|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737465220000|2025-01-21 13:13:40|42|42|42.02|42.02|42.02|42.02|42|42|0
1737465230000|2025-01-21 13:13:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737465240000|2025-01-21 13:14:00|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737465260000|2025-01-21 13:14:20|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737465270000|2025-01-21 13:14:30|42.03|42.03|42.11|42.11|42.11|42.11|42.03|42.03|0
1737465280000|2025-01-21 13:14:40|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737465290000|2025-01-21 13:14:50|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737465300000|2025-01-21 13:15:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737465310000|2025-01-21 13:15:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737465320000|2025-01-21 13:15:20|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737465330000|2025-01-21 13:15:30|42.13|42.13|42.09|42.09|42.13|42.13|42.09|42.09|0
1737465340000|2025-01-21 13:15:40|42.11|42.11|42.16|42.16|42.16|42.16|42.11|42.11|0
1737465350000|2025-01-21 13:15:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737465360000|2025-01-21 13:16:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737465370000|2025-01-21 13:16:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737465380000|2025-01-21 13:16:20|42.13|42.13|42.19|42.19|42.19|42.19|42.13|42.13|0
1737465390000|2025-01-21 13:16:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737465400000|2025-01-21 13:16:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737465410000|2025-01-21 13:16:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737465420000|2025-01-21 13:17:00|42.19|42.19|42.13|42.13|42.19|42.19|42.13|42.13|0
1737465430000|2025-01-21 13:17:10|42.12|42.12|42.09|42.09|42.12|42.12|42.09|42.09|0
1737465440000|2025-01-21 13:17:20|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737465450000|2025-01-21 13:17:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737465470000|2025-01-21 13:17:50|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737465480000|2025-01-21 13:18:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737465490000|2025-01-21 13:18:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737465550000|2025-01-21 13:19:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737465570000|2025-01-21 13:19:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737465590000|2025-01-21 13:19:50|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1737465610000|2025-01-21 13:20:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737465620000|2025-01-21 13:20:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737465630000|2025-01-21 13:20:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737465640000|2025-01-21 13:20:40|42.1|42.1|42.06|42.06|42.1|42.1|42.06|42.06|0
1737465650000|2025-01-21 13:20:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737465670000|2025-01-21 13:21:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737465680000|2025-01-21 13:21:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737465700000|2025-01-21 13:21:40|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737465710000|2025-01-21 13:21:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737465720000|2025-01-21 13:22:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737465730000|2025-01-21 13:22:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737465740000|2025-01-21 13:22:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737465750000|2025-01-21 13:22:30|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737465760000|2025-01-21 13:22:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737465780000|2025-01-21 13:23:00|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737465790000|2025-01-21 13:23:10|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737465800000|2025-01-21 13:23:20|42.05|42.05|41.98|41.98|42.05|42.05|41.98|41.98|0
1737465810000|2025-01-21 13:23:30|41.97|41.97|42.01|42.01|42.01|42.01|41.97|41.97|0
1737465820000|2025-01-21 13:23:40|42|42|42.01|42.01|42.01|42.01|42|42|0
1737465840000|2025-01-21 13:24:00|42|42|42|42|42|42|42|42|0
1737465850000|2025-01-21 13:24:10|42.02|42.02|41.99|41.99|42.02|42.02|41.99|41.99|0
1737465860000|2025-01-21 13:24:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737465880000|2025-01-21 13:24:40|42|42|41.99|41.99|42|42|41.99|41.99|0
1737465900000|2025-01-21 13:25:00|41.98|41.98|41.93|41.93|41.98|41.98|41.93|41.93|0
1737465910000|2025-01-21 13:25:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737465920000|2025-01-21 13:25:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737465940000|2025-01-21 13:25:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737465950000|2025-01-21 13:25:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737465960000|2025-01-21 13:26:00|41.91|41.91|41.89|41.89|41.91|41.91|41.89|41.89|0
1737465970000|2025-01-21 13:26:10|41.91|41.91|41.88|41.88|41.91|41.91|41.88|41.88|0
1737465980000|2025-01-21 13:26:20|41.87|41.87|41.85|41.85|41.87|41.87|41.85|41.85|0
1737465990000|2025-01-21 13:26:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737466000000|2025-01-21 13:26:40|41.85|41.85|41.84|41.84|41.85|41.85|41.84|41.84|0
1737466010000|2025-01-21 13:26:50|41.85|41.85|41.86|41.86|41.86|41.86|41.85|41.85|0
1737466020000|2025-01-21 13:27:00|41.85|41.85|41.83|41.83|41.85|41.85|41.83|41.83|0
1737466030000|2025-01-21 13:27:10|41.82|41.82|41.84|41.84|41.84|41.84|41.82|41.82|0
1737466040000|2025-01-21 13:27:20|41.83|41.83|41.72|41.72|41.83|41.83|41.72|41.72|0
1737466050000|2025-01-21 13:27:30|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1737466060000|2025-01-21 13:27:40|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737466070000|2025-01-21 13:27:50|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737466080000|2025-01-21 13:28:00|41.78|41.78|41.73|41.73|41.78|41.78|41.73|41.73|0
1737466090000|2025-01-21 13:28:10|41.78|41.78|41.81|41.81|41.81|41.81|41.78|41.78|0
1737466100000|2025-01-21 13:28:20|41.77|41.77|41.75|41.75|41.77|41.77|41.75|41.75|0
1737466110000|2025-01-21 13:28:30|41.77|41.77|41.79|41.79|41.79|41.79|41.77|41.77|0
1737466130000|2025-01-21 13:28:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737466140000|2025-01-21 13:29:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737466150000|2025-01-21 13:29:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737466160000|2025-01-21 13:29:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737466170000|2025-01-21 13:29:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737466180000|2025-01-21 13:29:40|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737466200000|2025-01-21 13:30:00|41.85|41.85|41.87|41.87|41.87|41.87|41.85|41.85|0
1737466210000|2025-01-21 13:30:10|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737466220000|2025-01-21 13:30:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737466240000|2025-01-21 13:30:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737466250000|2025-01-21 13:30:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737466260000|2025-01-21 13:31:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737466270000|2025-01-21 13:31:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737466300000|2025-01-21 13:31:40|41.89|41.89|41.83|41.83|41.89|41.89|41.83|41.83|0
1737466310000|2025-01-21 13:31:50|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737466320000|2025-01-21 13:32:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737466350000|2025-01-21 13:32:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466360000|2025-01-21 13:32:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737466370000|2025-01-21 13:32:50|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737466380000|2025-01-21 13:33:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466390000|2025-01-21 13:33:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737466400000|2025-01-21 13:33:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737466430000|2025-01-21 13:33:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737466440000|2025-01-21 13:34:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737466450000|2025-01-21 13:34:10|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737466460000|2025-01-21 13:34:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737466470000|2025-01-21 13:34:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737466480000|2025-01-21 13:34:40|42.04|42.04|42.08|42.08|42.08|42.08|42.04|42.04|0
1737466490000|2025-01-21 13:34:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737466510000|2025-01-21 13:35:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466520000|2025-01-21 13:35:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737466530000|2025-01-21 13:35:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737466550000|2025-01-21 13:35:50|42.03|42.03|42.07|42.07|42.07|42.07|42.03|42.03|0
1737466560000|2025-01-21 13:36:00|42.02|42.02|42.07|42.07|42.07|42.07|42.02|42.02|0
1737466570000|2025-01-21 13:36:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737466600000|2025-01-21 13:36:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737466620000|2025-01-21 13:37:00|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737466630000|2025-01-21 13:37:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737466640000|2025-01-21 13:37:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737466650000|2025-01-21 13:37:30|42.1|42.1|42.03|42.03|42.1|42.1|42.03|42.03|0
1737466660000|2025-01-21 13:37:40|42.06|42.06|42.03|42.03|42.06|42.06|42.03|42.03|0
1737466670000|2025-01-21 13:37:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737466690000|2025-01-21 13:38:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466700000|2025-01-21 13:38:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737466720000|2025-01-21 13:38:40|42|42|42.02|42.02|42.02|42.02|42|42|0
1737466740000|2025-01-21 13:39:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737466750000|2025-01-21 13:39:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737466760000|2025-01-21 13:39:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466770000|2025-01-21 13:39:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737466780000|2025-01-21 13:39:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737466800000|2025-01-21 13:40:00|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1737466810000|2025-01-21 13:40:10|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737466820000|2025-01-21 13:40:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737466840000|2025-01-21 13:40:40|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737466850000|2025-01-21 13:40:50|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737466860000|2025-01-21 13:41:00|41.85|41.85|41.87|41.87|41.87|41.87|41.85|41.85|0
1737466880000|2025-01-21 13:41:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737466890000|2025-01-21 13:41:30|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737466900000|2025-01-21 13:41:40|41.84|41.84|41.87|41.87|41.87|41.87|41.84|41.84|0
1737466910000|2025-01-21 13:41:50|41.88|41.88|41.86|41.86|41.88|41.88|41.86|41.86|0
1737466920000|2025-01-21 13:42:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737466950000|2025-01-21 13:42:30|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737466970000|2025-01-21 13:42:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737466990000|2025-01-21 13:43:10|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1737467000000|2025-01-21 13:43:20|41.85|41.85|41.84|41.84|41.85|41.85|41.84|41.84|0
1737467010000|2025-01-21 13:43:30|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737467020000|2025-01-21 13:43:40|41.83|41.83|41.88|41.88|41.88|41.88|41.83|41.83|0
1737467030000|2025-01-21 13:43:50|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737467060000|2025-01-21 13:44:20|41.83|41.83|41.93|41.93|41.93|41.93|41.83|41.83|0
1737467070000|2025-01-21 13:44:30|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737467080000|2025-01-21 13:44:40|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737467090000|2025-01-21 13:44:50|41.9|41.9|41.94|41.94|41.94|41.94|41.9|41.9|0
1737467100000|2025-01-21 13:45:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737467160000|2025-01-21 13:46:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737467170000|2025-01-21 13:46:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737467180000|2025-01-21 13:46:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737467190000|2025-01-21 13:46:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737467200000|2025-01-21 13:46:40|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737467260000|2025-01-21 13:47:40|41.92|41.92|41.9|41.9|41.92|41.92|41.9|41.9|0
1737467270000|2025-01-21 13:47:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737467280000|2025-01-21 13:48:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737467290000|2025-01-21 13:48:10|41.89|41.89|41.92|41.92|41.92|41.92|41.89|41.89|0
1737467300000|2025-01-21 13:48:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737467310000|2025-01-21 13:48:30|41.89|41.89|41.94|41.94|41.94|41.94|41.89|41.89|0
1737467350000|2025-01-21 13:49:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737467360000|2025-01-21 13:49:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737467370000|2025-01-21 13:49:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737467380000|2025-01-21 13:49:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737467390000|2025-01-21 13:49:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737467400000|2025-01-21 13:50:00|41.91|41.91|41.88|41.88|41.91|41.91|41.88|41.88|0
1737467410000|2025-01-21 13:50:10|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737467450000|2025-01-21 13:50:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737467480000|2025-01-21 13:51:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737467500000|2025-01-21 13:51:40|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737467520000|2025-01-21 13:52:00|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737467530000|2025-01-21 13:52:10|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737467540000|2025-01-21 13:52:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737467550000|2025-01-21 13:52:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737467560000|2025-01-21 13:52:40|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737467570000|2025-01-21 13:52:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737467580000|2025-01-21 13:53:00|41.84|41.84|41.87|41.87|41.87|41.87|41.84|41.84|0
1737467590000|2025-01-21 13:53:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737467640000|2025-01-21 13:54:00|41.85|41.85|41.92|41.92|41.92|41.92|41.85|41.85|0
1737467650000|2025-01-21 13:54:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737467660000|2025-01-21 13:54:20|41.92|41.92|41.95|41.95|41.95|41.95|41.92|41.92|0
1737467670000|2025-01-21 13:54:30|41.89|41.89|41.83|41.83|41.89|41.89|41.83|41.83|0
1737467680000|2025-01-21 13:54:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737467700000|2025-01-21 13:55:00|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737467720000|2025-01-21 13:55:20|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1737467750000|2025-01-21 13:55:50|41.79|41.79|41.83|41.83|41.83|41.83|41.79|41.79|0
1737467760000|2025-01-21 13:56:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737467770000|2025-01-21 13:56:10|41.83|41.83|41.78|41.78|41.83|41.83|41.78|41.78|0
1737467780000|2025-01-21 13:56:20|41.74|41.74|41.68|41.68|41.74|41.74|41.68|41.68|0
1737467790000|2025-01-21 13:56:30|41.78|41.78|41.68|41.68|41.78|41.78|41.68|41.68|0
1737467810000|2025-01-21 13:56:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737467830000|2025-01-21 13:57:10|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737467840000|2025-01-21 13:57:20|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737467850000|2025-01-21 13:57:30|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737467870000|2025-01-21 13:57:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737467880000|2025-01-21 13:58:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737467890000|2025-01-21 13:58:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737467900000|2025-01-21 13:58:20|41.76|41.76|41.74|41.74|41.76|41.76|41.74|41.74|0
1737467910000|2025-01-21 13:58:30|41.76|41.76|41.74|41.74|41.76|41.76|41.74|41.74|0
1737467920000|2025-01-21 13:58:40|41.76|41.76|41.7|41.7|41.76|41.76|41.7|41.7|0
1737467930000|2025-01-21 13:58:50|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737467940000|2025-01-21 13:59:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737467950000|2025-01-21 13:59:10|41.71|41.71|41.69|41.69|41.71|41.71|41.69|41.69|0
1737467980000|2025-01-21 13:59:40|41.75|41.75|41.78|41.78|41.78|41.78|41.75|41.75|0
1737467990000|2025-01-21 13:59:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737468000000|2025-01-21 14:00:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468010000|2025-01-21 14:00:10|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737468020000|2025-01-21 14:00:20|41.73|41.73|41.77|41.77|41.77|41.77|41.73|41.73|0
1737468030000|2025-01-21 14:00:30|41.74|41.74|41.76|41.76|41.76|41.76|41.74|41.74|0
1737468040000|2025-01-21 14:00:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737468050000|2025-01-21 14:00:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468070000|2025-01-21 14:01:10|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737468080000|2025-01-21 14:01:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468090000|2025-01-21 14:01:30|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737468100000|2025-01-21 14:01:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468120000|2025-01-21 14:02:00|41.81|41.81|41.85|41.85|41.85|41.85|41.81|41.81|0
1737468130000|2025-01-21 14:02:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468140000|2025-01-21 14:02:20|41.78|41.78|41.83|41.83|41.83|41.83|41.78|41.78|0
1737468150000|2025-01-21 14:02:30|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737468160000|2025-01-21 14:02:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468180000|2025-01-21 14:03:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737468190000|2025-01-21 14:03:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737468200000|2025-01-21 14:03:20|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737468220000|2025-01-21 14:03:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468230000|2025-01-21 14:03:50|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737468240000|2025-01-21 14:04:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468250000|2025-01-21 14:04:10|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737468270000|2025-01-21 14:04:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737468290000|2025-01-21 14:04:50|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737468300000|2025-01-21 14:05:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737468310000|2025-01-21 14:05:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737468320000|2025-01-21 14:05:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737468330000|2025-01-21 14:05:30|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737468350000|2025-01-21 14:05:50|41.85|41.85|41.84|41.84|41.85|41.85|41.84|41.84|0
1737468360000|2025-01-21 14:06:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468390000|2025-01-21 14:06:30|41.86|41.86|41.83|41.83|41.86|41.86|41.83|41.83|0
1737468410000|2025-01-21 14:06:50|41.82|41.82|41.78|41.78|41.82|41.82|41.78|41.78|0
1737468420000|2025-01-21 14:07:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468430000|2025-01-21 14:07:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468440000|2025-01-21 14:07:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737468450000|2025-01-21 14:07:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737468460000|2025-01-21 14:07:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737468470000|2025-01-21 14:07:50|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737468490000|2025-01-21 14:08:10|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737468500000|2025-01-21 14:08:20|41.7|41.7|41.69|41.69|41.7|41.7|41.69|41.69|0
1737468520000|2025-01-21 14:08:40|41.68|41.68|41.64|41.64|41.68|41.68|41.64|41.64|0
1737468530000|2025-01-21 14:08:50|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737468540000|2025-01-21 14:09:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737468550000|2025-01-21 14:09:10|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737468560000|2025-01-21 14:09:20|41.59|41.59|41.62|41.62|41.62|41.62|41.59|41.59|0
1737468570000|2025-01-21 14:09:30|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737468600000|2025-01-21 14:10:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737468610000|2025-01-21 14:10:10|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737468620000|2025-01-21 14:10:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737468640000|2025-01-21 14:10:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737468650000|2025-01-21 14:10:50|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737468670000|2025-01-21 14:11:10|41.66|41.66|41.65|41.65|41.66|41.66|41.65|41.65|0
1737468680000|2025-01-21 14:11:20|41.66|41.66|41.69|41.69|41.69|41.69|41.66|41.66|0
1737468690000|2025-01-21 14:11:30|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737468700000|2025-01-21 14:11:40|41.69|41.69|41.66|41.66|41.69|41.69|41.66|41.66|0
1737468710000|2025-01-21 14:11:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737468730000|2025-01-21 14:12:10|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737468740000|2025-01-21 14:12:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737468790000|2025-01-21 14:13:10|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737468800000|2025-01-21 14:13:20|41.7|41.7|41.74|41.74|41.74|41.74|41.7|41.7|0
1737468810000|2025-01-21 14:13:30|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737468820000|2025-01-21 14:13:40|41.74|41.74|41.7|41.7|41.74|41.74|41.7|41.7|0
1737468830000|2025-01-21 14:13:50|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1737468840000|2025-01-21 14:14:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737468860000|2025-01-21 14:14:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737468870000|2025-01-21 14:14:30|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737468890000|2025-01-21 14:14:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737468980000|2025-01-21 14:16:20|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737468990000|2025-01-21 14:16:30|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737469000000|2025-01-21 14:16:40|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737469020000|2025-01-21 14:17:00|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737469030000|2025-01-21 14:17:10|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737469040000|2025-01-21 14:17:20|41.76|41.76|41.78|41.78|41.78|41.78|41.76|41.76|0
1737469080000|2025-01-21 14:18:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737469090000|2025-01-21 14:18:10|41.88|41.88|41.83|41.83|41.88|41.88|41.83|41.83|0
1737469100000|2025-01-21 14:18:20|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737469110000|2025-01-21 14:18:30|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737469120000|2025-01-21 14:18:40|41.8|41.8|41.78|41.78|41.8|41.8|41.78|41.78|0
1737469150000|2025-01-21 14:19:10|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737469170000|2025-01-21 14:19:30|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1737469190000|2025-01-21 14:19:50|41.65|41.65|41.68|41.68|41.68|41.68|41.65|41.65|0
1737469210000|2025-01-21 14:20:10|41.65|41.65|41.68|41.68|41.68|41.68|41.65|41.65|0
1737469220000|2025-01-21 14:20:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737469230000|2025-01-21 14:20:30|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737469260000|2025-01-21 14:21:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737469270000|2025-01-21 14:21:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737469280000|2025-01-21 14:21:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737469290000|2025-01-21 14:21:30|41.74|41.74|41.72|41.72|41.74|41.74|41.72|41.72|0
1737469300000|2025-01-21 14:21:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737469310000|2025-01-21 14:21:50|41.75|41.75|41.73|41.73|41.75|41.75|41.73|41.73|0
1737469320000|2025-01-21 14:22:00|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737469340000|2025-01-21 14:22:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737469360000|2025-01-21 14:22:40|41.71|41.71|41.68|41.68|41.71|41.71|41.68|41.68|0
1737469370000|2025-01-21 14:22:50|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737469380000|2025-01-21 14:23:00|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1737469390000|2025-01-21 14:23:10|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737469400000|2025-01-21 14:23:20|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1737469430000|2025-01-21 14:23:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737469440000|2025-01-21 14:24:00|41.72|41.72|41.68|41.68|41.72|41.72|41.68|41.68|0
1737469450000|2025-01-21 14:24:10|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737469470000|2025-01-21 14:24:30|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737469500000|2025-01-21 14:25:00|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737469510000|2025-01-21 14:25:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737469520000|2025-01-21 14:25:20|41.83|41.83|41.79|41.79|41.83|41.83|41.79|41.79|0
1737469530000|2025-01-21 14:25:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737469550000|2025-01-21 14:25:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737469560000|2025-01-21 14:26:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737469570000|2025-01-21 14:26:10|41.73|41.73|41.67|41.67|41.73|41.73|41.67|41.67|0
1737469580000|2025-01-21 14:26:20|41.78|41.78|41.87|41.87|41.87|41.87|41.78|41.78|0
1737469590000|2025-01-21 14:26:30|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737469600000|2025-01-21 14:26:40|41.85|41.85|41.91|41.91|41.91|41.91|41.85|41.85|0
1737469610000|2025-01-21 14:26:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737469620000|2025-01-21 14:27:00|41.86|41.86|41.68|41.68|41.86|41.86|41.68|41.68|0
1737469630000|2025-01-21 14:27:10|41.83|41.83|41.8|41.8|41.83|41.83|41.8|41.8|0
1737469680000|2025-01-21 14:28:00|41.83|41.83|41.91|41.91|41.91|41.91|41.83|41.83|0
1737469690000|2025-01-21 14:28:10|41.83|41.83|41.7|41.7|41.83|41.83|41.7|41.7|0
1737469700000|2025-01-21 14:28:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737469730000|2025-01-21 14:28:50|41.86|41.86|41.79|41.79|41.86|41.86|41.79|41.79|0
1737469740000|2025-01-21 14:29:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737469750000|2025-01-21 14:29:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737469760000|2025-01-21 14:29:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737469770000|2025-01-21 14:29:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737469780000|2025-01-21 14:29:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737469790000|2025-01-21 14:29:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737469800000|2025-01-21 14:30:00|41.77|41.77|41.63|41.63|41.77|41.77|41.63|41.63|0
1737469810000|2025-01-21 14:30:10|41.71|41.71|41.52|41.52|41.71|41.71|41.52|41.52|0
1737469820000|2025-01-21 14:30:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737469830000|2025-01-21 14:30:30|41.44|41.44|41.67|41.67|41.67|41.67|41.44|41.44|0
1737469840000|2025-01-21 14:30:40|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737469850000|2025-01-21 14:30:50|41.78|41.78|41.75|41.75|41.78|41.78|41.75|41.75|0
1737469860000|2025-01-21 14:31:00|41.7|41.7|41.53|41.53|41.7|41.7|41.53|41.53|0
1737469870000|2025-01-21 14:31:10|41.36|41.36|41.32|41.32|41.36|41.36|41.32|41.32|0
1737469880000|2025-01-21 14:31:20|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737469890000|2025-01-21 14:31:30|41.1|41.1|41.12|41.12|41.12|41.12|41.1|41.1|0
1737469900000|2025-01-21 14:31:40|41.15|41.15|41.19|41.19|41.19|41.19|41.15|41.15|0
1737469910000|2025-01-21 14:31:50|41.21|41.21|41.33|41.33|41.33|41.33|41.21|41.21|0
1737469920000|2025-01-21 14:32:00|41.23|41.23|41.2|41.2|41.23|41.23|41.2|41.2|0
1737469930000|2025-01-21 14:32:10|41.18|41.18|41.32|41.32|41.32|41.32|41.18|41.18|0
1737469940000|2025-01-21 14:32:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737469950000|2025-01-21 14:32:30|41.27|41.27|41.19|41.19|41.27|41.27|41.19|41.19|0
1737469960000|2025-01-21 14:32:40|40.95|40.95|40.88|40.88|40.95|40.95|40.88|40.88|0
1737469970000|2025-01-21 14:32:50|40.86|40.86|40.76|40.76|40.86|40.86|40.76|40.76|0
1737469980000|2025-01-21 14:33:00|40.87|40.87|40.83|40.83|40.87|40.87|40.83|40.83|0
1737469990000|2025-01-21 14:33:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737470000000|2025-01-21 14:33:20|40.97|40.97|41.05|41.05|41.05|41.05|40.97|40.97|0
1737470010000|2025-01-21 14:33:30|41.04|41.04|41.13|41.13|41.13|41.13|41.04|41.04|0
1737470020000|2025-01-21 14:33:40|41.16|41.16|41.14|41.14|41.16|41.16|41.14|41.14|0
1737470030000|2025-01-21 14:33:50|41.17|41.17|41.09|41.09|41.17|41.17|41.09|41.09|0
1737470040000|2025-01-21 14:34:00|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737470050000|2025-01-21 14:34:10|40.95|40.95|40.99|40.99|40.99|40.99|40.95|40.95|0
1737470060000|2025-01-21 14:34:20|41.07|41.07|41.02|41.02|41.07|41.07|41.02|41.02|0
1737470070000|2025-01-21 14:34:30|41.05|41.05|41.08|41.08|41.08|41.08|41.05|41.05|0
1737470080000|2025-01-21 14:34:40|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1737470090000|2025-01-21 14:34:50|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737470100000|2025-01-21 14:35:00|41.12|41.12|41.08|41.08|41.12|41.12|41.08|41.08|0
1737470110000|2025-01-21 14:35:10|41.05|41.05|41.03|41.03|41.05|41.05|41.03|41.03|0
1737470120000|2025-01-21 14:35:20|40.92|40.92|40.96|40.96|40.96|40.96|40.92|40.92|0
1737470130000|2025-01-21 14:35:30|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1737470140000|2025-01-21 14:35:40|40.92|40.92|40.94|40.94|40.94|40.94|40.92|40.92|0
1737470150000|2025-01-21 14:35:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737470160000|2025-01-21 14:36:00|41.05|41.05|40.99|40.99|41.05|41.05|40.99|40.99|0
1737470170000|2025-01-21 14:36:10|40.94|40.94|40.98|40.98|40.98|40.98|40.94|40.94|0
1737470180000|2025-01-21 14:36:20|40.93|40.93|40.91|40.91|40.93|40.93|40.91|40.91|0
1737470190000|2025-01-21 14:36:30|40.88|40.88|40.84|40.84|40.88|40.88|40.84|40.84|0
1737470200000|2025-01-21 14:36:40|40.78|40.78|40.76|40.76|40.78|40.78|40.76|40.76|0
1737470210000|2025-01-21 14:36:50|40.77|40.77|40.76|40.76|40.77|40.77|40.76|40.76|0
1737470220000|2025-01-21 14:37:00|40.73|40.73|40.77|40.77|40.77|40.77|40.73|40.73|0
1737470230000|2025-01-21 14:37:10|40.79|40.79|40.78|40.78|40.79|40.79|40.78|40.78|0
1737470240000|2025-01-21 14:37:20|40.81|40.81|40.78|40.78|40.81|40.81|40.78|40.78|0
1737470250000|2025-01-21 14:37:30|40.77|40.77|40.78|40.78|40.78|40.78|40.77|40.77|0
1737470260000|2025-01-21 14:37:40|40.71|40.71|40.7|40.7|40.71|40.71|40.7|40.7|0
1737470270000|2025-01-21 14:37:50|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737470280000|2025-01-21 14:38:00|40.7|40.7|40.75|40.75|40.75|40.75|40.7|40.7|0
1737470290000|2025-01-21 14:38:10|40.83|40.83|40.78|40.78|40.83|40.83|40.78|40.78|0
1737470300000|2025-01-21 14:38:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737470310000|2025-01-21 14:38:30|40.86|40.86|40.81|40.81|40.86|40.86|40.81|40.81|0
1737470320000|2025-01-21 14:38:40|40.82|40.82|40.74|40.74|40.82|40.82|40.74|40.74|0
1737470330000|2025-01-21 14:38:50|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1737470340000|2025-01-21 14:39:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737470350000|2025-01-21 14:39:10|40.73|40.73|40.61|40.61|40.73|40.73|40.61|40.61|0
1737470360000|2025-01-21 14:39:20|40.62|40.62|40.57|40.57|40.62|40.62|40.57|40.57|0
1737470370000|2025-01-21 14:39:30|40.59|40.59|40.56|40.56|40.59|40.59|40.56|40.56|0
1737470380000|2025-01-21 14:39:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737470390000|2025-01-21 14:39:50|40.58|40.58|40.55|40.55|40.58|40.58|40.55|40.55|0
1737470400000|2025-01-21 14:40:00|40.52|40.52|40.55|40.55|40.55|40.55|40.52|40.52|0
1737470410000|2025-01-21 14:40:10|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737470420000|2025-01-21 14:40:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737470440000|2025-01-21 14:40:40|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737470450000|2025-01-21 14:40:50|40.74|40.74|40.75|40.75|40.75|40.75|40.74|40.74|0
1737470460000|2025-01-21 14:41:00|40.73|40.73|40.75|40.75|40.75|40.75|40.73|40.73|0
1737470480000|2025-01-21 14:41:20|40.76|40.76|40.8|40.8|40.8|40.8|40.76|40.76|0
1737470490000|2025-01-21 14:41:30|40.81|40.81|40.79|40.79|40.81|40.81|40.79|40.79|0
1737470500000|2025-01-21 14:41:40|40.8|40.8|40.82|40.82|40.82|40.82|40.8|40.8|0
1737470510000|2025-01-21 14:41:50|40.77|40.77|40.81|40.81|40.81|40.81|40.77|40.77|0
1737470520000|2025-01-21 14:42:00|40.82|40.82|40.83|40.83|40.83|40.83|40.82|40.82|0
1737470530000|2025-01-21 14:42:10|40.81|40.81|40.76|40.76|40.81|40.81|40.76|40.76|0
1737470540000|2025-01-21 14:42:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737470550000|2025-01-21 14:42:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737470560000|2025-01-21 14:42:40|40.8|40.8|40.88|40.88|40.88|40.88|40.8|40.8|0
1737470570000|2025-01-21 14:42:50|40.87|40.87|40.91|40.91|40.91|40.91|40.87|40.87|0
1737470580000|2025-01-21 14:43:00|40.95|40.95|40.86|40.86|40.95|40.95|40.86|40.86|0
1737470590000|2025-01-21 14:43:10|40.79|40.79|40.81|40.81|40.81|40.81|40.79|40.79|0
1737470600000|2025-01-21 14:43:20|40.85|40.85|40.84|40.84|40.85|40.85|40.84|40.84|0
1737470610000|2025-01-21 14:43:30|40.85|40.85|40.83|40.83|40.85|40.85|40.83|40.83|0
1737470620000|2025-01-21 14:43:40|40.82|40.82|40.81|40.81|40.82|40.82|40.81|40.81|0
1737470630000|2025-01-21 14:43:50|40.83|40.83|40.85|40.85|40.85|40.85|40.83|40.83|0
1737470640000|2025-01-21 14:44:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737470650000|2025-01-21 14:44:10|40.82|40.82|40.84|40.84|40.84|40.84|40.82|40.82|0
1737470660000|2025-01-21 14:44:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737470670000|2025-01-21 14:44:30|40.82|40.82|40.83|40.83|40.83|40.83|40.82|40.82|0
1737470680000|2025-01-21 14:44:40|40.86|40.86|40.83|40.83|40.86|40.86|40.83|40.83|0
1737470690000|2025-01-21 14:44:50|40.88|40.88|40.97|40.97|40.97|40.97|40.88|40.88|0
1737470700000|2025-01-21 14:45:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737470710000|2025-01-21 14:45:10|40.94|40.94|40.95|40.95|40.95|40.95|40.94|40.94|0
1737470720000|2025-01-21 14:45:20|40.99|40.99|40.97|40.97|40.99|40.99|40.97|40.97|0
1737470730000|2025-01-21 14:45:30|40.98|40.98|41.02|41.02|41.02|41.02|40.98|40.98|0
1737470740000|2025-01-21 14:45:40|41|41|40.93|40.93|41|41|40.93|40.93|0
1737470750000|2025-01-21 14:45:50|41|41|41|41|41|41|41|41|0
1737470760000|2025-01-21 14:46:00|40.93|40.93|40.9|40.9|40.93|40.93|40.9|40.9|0
1737470770000|2025-01-21 14:46:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737470780000|2025-01-21 14:46:20|40.95|40.95|40.89|40.89|40.95|40.95|40.89|40.89|0
1737470790000|2025-01-21 14:46:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737470800000|2025-01-21 14:46:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737470810000|2025-01-21 14:46:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737470820000|2025-01-21 14:47:00|40.75|40.75|40.84|40.84|40.84|40.84|40.75|40.75|0
1737470830000|2025-01-21 14:47:10|40.81|40.81|40.86|40.86|40.86|40.86|40.81|40.81|0
1737470840000|2025-01-21 14:47:20|40.84|40.84|40.87|40.87|40.87|40.87|40.84|40.84|0
1737470850000|2025-01-21 14:47:30|40.94|40.94|40.96|40.96|40.96|40.96|40.94|40.94|0
1737470860000|2025-01-21 14:47:40|41.02|41.02|41.07|41.07|41.07|41.07|41.02|41.02|0
1737470870000|2025-01-21 14:47:50|41.04|41.04|41|41|41.04|41.04|41|41|0
1737470880000|2025-01-21 14:48:00|41.02|41.02|40.96|40.96|41.02|41.02|40.96|40.96|0
1737470890000|2025-01-21 14:48:10|40.98|40.98|41|41|41|41|40.98|40.98|0
1737470900000|2025-01-21 14:48:20|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737470910000|2025-01-21 14:48:30|41.07|41.07|41.09|41.09|41.09|41.09|41.07|41.07|0
1737470920000|2025-01-21 14:48:40|41.11|41.11|41.09|41.09|41.11|41.11|41.09|41.09|0
1737470930000|2025-01-21 14:48:50|41.06|41.06|41.08|41.08|41.08|41.08|41.06|41.06|0
1737470940000|2025-01-21 14:49:00|41.07|41.07|41.03|41.03|41.07|41.07|41.03|41.03|0
1737470950000|2025-01-21 14:49:10|41.04|41.04|41.06|41.06|41.06|41.06|41.04|41.04|0
1737470960000|2025-01-21 14:49:20|41.03|41.03|41.04|41.04|41.04|41.04|41.03|41.03|0
1737470970000|2025-01-21 14:49:30|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737470980000|2025-01-21 14:49:40|41.02|41.02|41|41|41.02|41.02|41|41|0
1737470990000|2025-01-21 14:49:50|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737471000000|2025-01-21 14:50:00|40.99|40.99|41.03|41.03|41.03|41.03|40.99|40.99|0
1737471010000|2025-01-21 14:50:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737471020000|2025-01-21 14:50:20|41.11|41.11|41.1|41.1|41.11|41.11|41.1|41.1|0
1737471030000|2025-01-21 14:50:30|41.07|41.07|41.09|41.09|41.09|41.09|41.07|41.07|0
1737471040000|2025-01-21 14:50:40|41.06|41.06|41.1|41.1|41.1|41.1|41.06|41.06|0
1737471050000|2025-01-21 14:50:50|41.11|41.11|41.07|41.07|41.11|41.11|41.07|41.07|0
1737471060000|2025-01-21 14:51:00|41.11|41.11|41.05|41.05|41.11|41.11|41.05|41.05|0
1737471070000|2025-01-21 14:51:10|41.09|41.09|41.1|41.1|41.1|41.1|41.09|41.09|0
1737471080000|2025-01-21 14:51:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737471090000|2025-01-21 14:51:30|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737471100000|2025-01-21 14:51:40|41.12|41.12|41.07|41.07|41.12|41.12|41.07|41.07|0
1737471110000|2025-01-21 14:51:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737471120000|2025-01-21 14:52:00|41.05|41.05|40.99|40.99|41.05|41.05|40.99|40.99|0
1737471130000|2025-01-21 14:52:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737471140000|2025-01-21 14:52:20|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737471150000|2025-01-21 14:52:30|41.02|41.02|41.08|41.08|41.08|41.08|41.02|41.02|0
1737471160000|2025-01-21 14:52:40|41.03|41.03|41.07|41.07|41.07|41.07|41.03|41.03|0
1737471170000|2025-01-21 14:52:50|41.1|41.1|41.12|41.12|41.12|41.12|41.1|41.1|0
1737471180000|2025-01-21 14:53:00|41.17|41.17|41.2|41.2|41.2|41.2|41.17|41.17|0
1737471190000|2025-01-21 14:53:10|41.13|41.13|41.1|41.1|41.13|41.13|41.1|41.1|0
1737471200000|2025-01-21 14:53:20|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737471210000|2025-01-21 14:53:30|41.07|41.07|41.06|41.06|41.07|41.07|41.06|41.06|0
1737471220000|2025-01-21 14:53:40|41.02|41.02|41.04|41.04|41.04|41.04|41.02|41.02|0
1737471230000|2025-01-21 14:53:50|41.08|41.08|41.09|41.09|41.09|41.09|41.08|41.08|0
1737471240000|2025-01-21 14:54:00|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737471250000|2025-01-21 14:54:10|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1737471260000|2025-01-21 14:54:20|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1737471270000|2025-01-21 14:54:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737471280000|2025-01-21 14:54:40|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737471290000|2025-01-21 14:54:50|40.93|40.93|40.96|40.96|40.96|40.96|40.93|40.93|0
1737471300000|2025-01-21 14:55:00|41.02|41.02|41.07|41.07|41.07|41.07|41.02|41.02|0
1737471310000|2025-01-21 14:55:10|41.12|41.12|41.14|41.14|41.14|41.14|41.12|41.12|0
1737471320000|2025-01-21 14:55:20|41.2|41.2|41.16|41.16|41.2|41.2|41.16|41.16|0
1737471330000|2025-01-21 14:55:30|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737471340000|2025-01-21 14:55:40|41.22|41.22|41.25|41.25|41.25|41.25|41.22|41.22|0
1737471350000|2025-01-21 14:55:50|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737471360000|2025-01-21 14:56:00|41.24|41.24|41.3|41.3|41.3|41.3|41.24|41.24|0
1737471370000|2025-01-21 14:56:10|41.33|41.33|41.39|41.39|41.39|41.39|41.33|41.33|0
1737471390000|2025-01-21 14:56:30|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737471400000|2025-01-21 14:56:40|41.44|41.44|41.38|41.38|41.44|41.44|41.38|41.38|0
1737471410000|2025-01-21 14:56:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737471420000|2025-01-21 14:57:00|41.41|41.41|41.39|41.39|41.41|41.41|41.39|41.39|0
1737471430000|2025-01-21 14:57:10|41.36|41.36|41.32|41.32|41.36|41.36|41.32|41.32|0
1737471440000|2025-01-21 14:57:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737471450000|2025-01-21 14:57:30|41.28|41.28|41.24|41.24|41.28|41.28|41.24|41.24|0
1737471460000|2025-01-21 14:57:40|41.19|41.19|41.17|41.17|41.19|41.19|41.17|41.17|0
1737471470000|2025-01-21 14:57:50|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1737471480000|2025-01-21 14:58:00|41.05|41.05|41.13|41.13|41.13|41.13|41.05|41.05|0
1737471490000|2025-01-21 14:58:10|41.09|41.09|41.13|41.13|41.13|41.13|41.09|41.09|0
1737471500000|2025-01-21 14:58:20|41.15|41.15|41.16|41.16|41.16|41.16|41.15|41.15|0
1737471510000|2025-01-21 14:58:30|41.14|41.14|41.13|41.13|41.14|41.14|41.13|41.13|0
1737471520000|2025-01-21 14:58:40|41.12|41.12|41.16|41.16|41.16|41.16|41.12|41.12|0
1737471530000|2025-01-21 14:58:50|41.17|41.17|41.2|41.2|41.2|41.2|41.17|41.17|0
1737471540000|2025-01-21 14:59:00|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1737471550000|2025-01-21 14:59:10|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1737471560000|2025-01-21 14:59:20|41.17|41.17|41.18|41.18|41.18|41.18|41.17|41.17|0
1737471570000|2025-01-21 14:59:30|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737471580000|2025-01-21 14:59:40|41.2|41.2|41.24|41.24|41.24|41.24|41.2|41.2|0
1737471590000|2025-01-21 14:59:50|41.27|41.27|41.37|41.37|41.37|41.37|41.27|41.27|0
1737471600000|2025-01-21 15:00:00|41.28|41.28|41.22|41.22|41.28|41.28|41.22|41.22|0
1737471610000|2025-01-21 15:00:10|41.18|41.18|41.08|41.08|41.18|41.18|41.08|41.08|0
1737471620000|2025-01-21 15:00:20|41.1|41.1|41.08|41.08|41.1|41.1|41.08|41.08|0
1737471630000|2025-01-21 15:00:30|41.19|41.19|41.21|41.21|41.21|41.21|41.19|41.19|0
1737471640000|2025-01-21 15:00:40|41.22|41.22|41.24|41.24|41.24|41.24|41.22|41.22|0
1737471650000|2025-01-21 15:00:50|41.22|41.22|41.18|41.18|41.22|41.22|41.18|41.18|0
1737471660000|2025-01-21 15:01:00|41.17|41.17|41.14|41.14|41.17|41.17|41.14|41.14|0
1737471670000|2025-01-21 15:01:10|41.16|41.16|41.19|41.19|41.19|41.19|41.16|41.16|0
1737471680000|2025-01-21 15:01:20|41.17|41.17|41.12|41.12|41.17|41.17|41.12|41.12|0
1737471690000|2025-01-21 15:01:30|41.18|41.18|41.12|41.12|41.18|41.18|41.12|41.12|0
1737471700000|2025-01-21 15:01:40|41.13|41.13|41.1|41.1|41.13|41.13|41.1|41.1|0
1737471720000|2025-01-21 15:02:00|41.05|41.05|41.12|41.12|41.12|41.12|41.05|41.05|0
1737471730000|2025-01-21 15:02:10|41.04|41.04|41.01|41.01|41.04|41.04|41.01|41.01|0
1737471740000|2025-01-21 15:02:20|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737471750000|2025-01-21 15:02:30|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737471760000|2025-01-21 15:02:40|41|41|41|41|41|41|41|41|0
1737471770000|2025-01-21 15:02:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737471780000|2025-01-21 15:03:00|41.01|41.01|41.03|41.03|41.03|41.03|41.01|41.01|0
1737471790000|2025-01-21 15:03:10|41.02|41.02|40.96|40.96|41.02|41.02|40.96|40.96|0
1737471800000|2025-01-21 15:03:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737471810000|2025-01-21 15:03:30|40.95|40.95|40.9|40.9|40.95|40.95|40.9|40.9|0
1737471820000|2025-01-21 15:03:40|40.88|40.88|40.82|40.82|40.88|40.88|40.82|40.82|0
1737471830000|2025-01-21 15:03:50|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737471840000|2025-01-21 15:04:00|40.82|40.82|40.76|40.76|40.82|40.82|40.76|40.76|0
1737471850000|2025-01-21 15:04:10|40.8|40.8|40.75|40.75|40.8|40.8|40.75|40.75|0
1737471860000|2025-01-21 15:04:20|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1737471870000|2025-01-21 15:04:30|40.86|40.86|40.8|40.8|40.86|40.86|40.8|40.8|0
1737471880000|2025-01-21 15:04:40|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737471890000|2025-01-21 15:04:50|40.78|40.78|40.8|40.8|40.8|40.8|40.78|40.78|0
1737471900000|2025-01-21 15:05:00|40.77|40.77|40.79|40.79|40.79|40.79|40.77|40.77|0
1737471910000|2025-01-21 15:05:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737471920000|2025-01-21 15:05:20|40.78|40.78|40.8|40.8|40.8|40.8|40.78|40.78|0
1737471930000|2025-01-21 15:05:30|40.77|40.77|40.84|40.84|40.84|40.84|40.77|40.77|0
1737471940000|2025-01-21 15:05:40|40.89|40.89|40.9|40.9|40.9|40.9|40.89|40.89|0
1737471950000|2025-01-21 15:05:50|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737471960000|2025-01-21 15:06:00|40.96|40.96|40.92|40.92|40.96|40.96|40.92|40.92|0
1737471970000|2025-01-21 15:06:10|40.94|40.94|40.89|40.89|40.94|40.94|40.89|40.89|0
1737471980000|2025-01-21 15:06:20|40.85|40.85|40.8|40.8|40.85|40.85|40.8|40.8|0
1737471990000|2025-01-21 15:06:30|40.74|40.74|40.78|40.78|40.78|40.78|40.74|40.74|0
1737472000000|2025-01-21 15:06:40|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1737472010000|2025-01-21 15:06:50|40.74|40.74|40.84|40.84|40.84|40.84|40.74|40.74|0
1737472020000|2025-01-21 15:07:00|40.81|40.81|40.86|40.86|40.86|40.86|40.81|40.81|0
1737472030000|2025-01-21 15:07:10|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737472040000|2025-01-21 15:07:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737472050000|2025-01-21 15:07:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737472060000|2025-01-21 15:07:40|40.92|40.92|40.95|40.95|40.95|40.95|40.92|40.92|0
1737472070000|2025-01-21 15:07:50|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737472080000|2025-01-21 15:08:00|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737472090000|2025-01-21 15:08:10|41.07|41.07|41.04|41.04|41.07|41.07|41.04|41.04|0
1737472100000|2025-01-21 15:08:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737472110000|2025-01-21 15:08:30|41.09|41.09|41.07|41.07|41.09|41.09|41.07|41.07|0
1737472120000|2025-01-21 15:08:40|41.12|41.12|41.15|41.15|41.15|41.15|41.12|41.12|0
1737472130000|2025-01-21 15:08:50|41.18|41.18|41.19|41.19|41.19|41.19|41.18|41.18|0
1737472140000|2025-01-21 15:09:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737472150000|2025-01-21 15:09:10|41.09|41.09|41.08|41.08|41.09|41.09|41.08|41.08|0
1737472160000|2025-01-21 15:09:20|41.07|41.07|41.05|41.05|41.07|41.07|41.05|41.05|0
1737472170000|2025-01-21 15:09:30|41.01|41.01|41.03|41.03|41.03|41.03|41.01|41.01|0
1737472180000|2025-01-21 15:09:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737472190000|2025-01-21 15:09:50|40.97|40.97|40.98|40.98|40.98|40.98|40.97|40.97|0
1737472200000|2025-01-21 15:10:00|40.93|40.93|40.95|40.95|40.95|40.95|40.93|40.93|0
1737472210000|2025-01-21 15:10:10|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737472220000|2025-01-21 15:10:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737472230000|2025-01-21 15:10:30|40.97|40.97|40.95|40.95|40.97|40.97|40.95|40.95|0
1737472240000|2025-01-21 15:10:40|40.86|40.86|40.82|40.82|40.86|40.86|40.82|40.82|0
1737472250000|2025-01-21 15:10:50|40.86|40.86|40.84|40.84|40.86|40.86|40.84|40.84|0
1737472260000|2025-01-21 15:11:00|40.82|40.82|40.8|40.8|40.82|40.82|40.8|40.8|0
1737472270000|2025-01-21 15:11:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737472280000|2025-01-21 15:11:20|40.86|40.86|40.82|40.82|40.86|40.86|40.82|40.82|0
1737472290000|2025-01-21 15:11:30|40.84|40.84|40.87|40.87|40.87|40.87|40.84|40.84|0
1737472300000|2025-01-21 15:11:40|40.85|40.85|40.82|40.82|40.85|40.85|40.82|40.82|0
1737472310000|2025-01-21 15:11:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737472320000|2025-01-21 15:12:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737472330000|2025-01-21 15:12:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737472340000|2025-01-21 15:12:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737472350000|2025-01-21 15:12:30|40.71|40.71|40.68|40.68|40.71|40.71|40.68|40.68|0
1737472360000|2025-01-21 15:12:40|40.67|40.67|40.62|40.62|40.67|40.67|40.62|40.62|0
1737472370000|2025-01-21 15:12:50|40.65|40.65|40.63|40.63|40.65|40.65|40.63|40.63|0
1737472380000|2025-01-21 15:13:00|40.71|40.71|40.74|40.74|40.74|40.74|40.71|40.71|0
1737472390000|2025-01-21 15:13:10|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1737472400000|2025-01-21 15:13:20|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1737472410000|2025-01-21 15:13:30|40.66|40.66|40.65|40.65|40.66|40.66|40.65|40.65|0
1737472420000|2025-01-21 15:13:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737472430000|2025-01-21 15:13:50|40.64|40.64|40.61|40.61|40.64|40.64|40.61|40.61|0
1737472440000|2025-01-21 15:14:00|40.6|40.6|40.61|40.61|40.61|40.61|40.6|40.6|0
1737472450000|2025-01-21 15:14:10|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1737472460000|2025-01-21 15:14:20|40.56|40.56|40.54|40.54|40.56|40.56|40.54|40.54|0
1737472470000|2025-01-21 15:14:30|40.51|40.51|40.55|40.55|40.55|40.55|40.51|40.51|0
1737472480000|2025-01-21 15:14:40|40.53|40.53|40.47|40.47|40.53|40.53|40.47|40.47|0
1737472490000|2025-01-21 15:14:50|40.5|40.5|40.46|40.46|40.5|40.5|40.46|40.46|0
1737472500000|2025-01-21 15:15:00|40.53|40.53|40.56|40.56|40.56|40.56|40.53|40.53|0
1737472510000|2025-01-21 15:15:10|40.58|40.58|40.55|40.55|40.58|40.58|40.55|40.55|0
1737472520000|2025-01-21 15:15:20|40.5|40.5|40.52|40.52|40.52|40.52|40.5|40.5|0
1737472530000|2025-01-21 15:15:30|40.51|40.51|40.46|40.46|40.51|40.51|40.46|40.46|0
1737472540000|2025-01-21 15:15:40|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737472550000|2025-01-21 15:15:50|40.54|40.54|40.52|40.52|40.54|40.54|40.52|40.52|0
1737472560000|2025-01-21 15:16:00|40.61|40.61|40.63|40.63|40.63|40.63|40.61|40.61|0
1737472570000|2025-01-21 15:16:10|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737472580000|2025-01-21 15:16:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737472590000|2025-01-21 15:16:30|40.65|40.65|40.61|40.61|40.65|40.65|40.61|40.61|0
1737472600000|2025-01-21 15:16:40|40.62|40.62|40.56|40.56|40.62|40.62|40.56|40.56|0
1737472610000|2025-01-21 15:16:50|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737472620000|2025-01-21 15:17:00|40.5|40.5|40.61|40.61|40.61|40.61|40.5|40.5|0
1737472630000|2025-01-21 15:17:10|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1737472640000|2025-01-21 15:17:20|40.54|40.54|40.56|40.56|40.56|40.56|40.54|40.54|0
1737472650000|2025-01-21 15:17:30|40.59|40.59|40.65|40.65|40.65|40.65|40.59|40.59|0
1737472660000|2025-01-21 15:17:40|40.58|40.58|40.61|40.61|40.61|40.61|40.58|40.58|0
1737472670000|2025-01-21 15:17:50|40.54|40.54|40.56|40.56|40.56|40.56|40.54|40.54|0
1737472680000|2025-01-21 15:18:00|40.57|40.57|40.6|40.6|40.6|40.6|40.57|40.57|0
1737472690000|2025-01-21 15:18:10|40.63|40.63|40.64|40.64|40.64|40.64|40.63|40.63|0
1737472700000|2025-01-21 15:18:20|40.56|40.56|40.53|40.53|40.56|40.56|40.53|40.53|0
1737472710000|2025-01-21 15:18:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737472720000|2025-01-21 15:18:40|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737472730000|2025-01-21 15:18:50|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737472740000|2025-01-21 15:19:00|40.57|40.57|40.61|40.61|40.61|40.61|40.57|40.57|0
1737472750000|2025-01-21 15:19:10|40.63|40.63|40.6|40.6|40.63|40.63|40.6|40.6|0
1737472760000|2025-01-21 15:19:20|40.58|40.58|40.59|40.59|40.59|40.59|40.58|40.58|0
1737472770000|2025-01-21 15:19:30|40.58|40.58|40.61|40.61|40.61|40.61|40.58|40.58|0
1737472780000|2025-01-21 15:19:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737472790000|2025-01-21 15:19:50|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737472800000|2025-01-21 15:20:00|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737472810000|2025-01-21 15:20:10|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737472820000|2025-01-21 15:20:20|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737472830000|2025-01-21 15:20:30|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737472840000|2025-01-21 15:20:40|40.61|40.61|40.67|40.67|40.67|40.67|40.61|40.61|0
1737472850000|2025-01-21 15:20:50|40.65|40.65|40.66|40.66|40.66|40.66|40.65|40.65|0
1737472860000|2025-01-21 15:21:00|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737472870000|2025-01-21 15:21:10|40.6|40.6|40.56|40.56|40.6|40.6|40.56|40.56|0
1737472880000|2025-01-21 15:21:20|40.54|40.54|40.51|40.51|40.54|40.54|40.51|40.51|0
1737472890000|2025-01-21 15:21:30|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1737472900000|2025-01-21 15:21:40|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737472910000|2025-01-21 15:21:50|40.57|40.57|40.56|40.56|40.57|40.57|40.56|40.56|0
1737472920000|2025-01-21 15:22:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737472930000|2025-01-21 15:22:10|40.47|40.47|40.49|40.49|40.49|40.49|40.47|40.47|0
1737472940000|2025-01-21 15:22:20|40.5|40.5|40.52|40.52|40.52|40.52|40.5|40.5|0
1737472960000|2025-01-21 15:22:40|40.49|40.49|40.51|40.51|40.51|40.51|40.49|40.49|0
1737472970000|2025-01-21 15:22:50|40.56|40.56|40.58|40.58|40.58|40.58|40.56|40.56|0
1737472980000|2025-01-21 15:23:00|40.57|40.57|40.55|40.55|40.57|40.57|40.55|40.55|0
1737472990000|2025-01-21 15:23:10|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737473000000|2025-01-21 15:23:20|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737473010000|2025-01-21 15:23:30|40.54|40.54|40.55|40.55|40.55|40.55|40.54|40.54|0
1737473020000|2025-01-21 15:23:40|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1737473030000|2025-01-21 15:23:50|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1737473040000|2025-01-21 15:24:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737473050000|2025-01-21 15:24:10|40.53|40.53|40.54|40.54|40.54|40.54|40.53|40.53|0
1737473060000|2025-01-21 15:24:20|40.52|40.52|40.55|40.55|40.55|40.55|40.52|40.52|0
1737473070000|2025-01-21 15:24:30|40.49|40.49|40.51|40.51|40.51|40.51|40.49|40.49|0
1737473080000|2025-01-21 15:24:40|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737473090000|2025-01-21 15:24:50|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1737473100000|2025-01-21 15:25:00|40.49|40.49|40.47|40.47|40.49|40.49|40.47|40.47|0
1737473110000|2025-01-21 15:25:10|40.5|40.5|40.51|40.51|40.51|40.51|40.5|40.5|0
1737473120000|2025-01-21 15:25:20|40.48|40.48|40.55|40.55|40.55|40.55|40.48|40.48|0
1737473130000|2025-01-21 15:25:30|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1737473140000|2025-01-21 15:25:40|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737473150000|2025-01-21 15:25:50|40.54|40.54|40.56|40.56|40.56|40.56|40.54|40.54|0
1737473160000|2025-01-21 15:26:00|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737473170000|2025-01-21 15:26:10|40.55|40.55|40.59|40.59|40.59|40.59|40.55|40.55|0
1737473180000|2025-01-21 15:26:20|40.58|40.58|40.56|40.56|40.58|40.58|40.56|40.56|0
1737473190000|2025-01-21 15:26:30|40.6|40.6|40.62|40.62|40.62|40.62|40.6|40.6|0
1737473200000|2025-01-21 15:26:40|40.63|40.63|40.66|40.66|40.66|40.66|40.63|40.63|0
1737473210000|2025-01-21 15:26:50|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737473220000|2025-01-21 15:27:00|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737473240000|2025-01-21 15:27:20|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737473250000|2025-01-21 15:27:30|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737473260000|2025-01-21 15:27:40|40.68|40.68|40.61|40.61|40.68|40.68|40.61|40.61|0
1737473270000|2025-01-21 15:27:50|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737473280000|2025-01-21 15:28:00|40.66|40.66|40.69|40.69|40.69|40.69|40.66|40.66|0
1737473290000|2025-01-21 15:28:10|40.68|40.68|40.7|40.7|40.7|40.7|40.68|40.68|0
1737473300000|2025-01-21 15:28:20|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1737473310000|2025-01-21 15:28:30|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1737473320000|2025-01-21 15:28:40|40.64|40.64|40.65|40.65|40.65|40.65|40.64|40.64|0
1737473330000|2025-01-21 15:28:50|40.66|40.66|40.7|40.7|40.7|40.7|40.66|40.66|0
1737473340000|2025-01-21 15:29:00|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1737473350000|2025-01-21 15:29:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737473360000|2025-01-21 15:29:20|40.69|40.69|40.7|40.7|40.7|40.7|40.69|40.69|0
1737473370000|2025-01-21 15:29:30|40.71|40.71|40.76|40.76|40.76|40.76|40.71|40.71|0
1737473380000|2025-01-21 15:29:40|40.78|40.78|40.79|40.79|40.79|40.79|40.78|40.78|0
1737473390000|2025-01-21 15:29:50|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737473400000|2025-01-21 15:30:00|40.79|40.79|40.82|40.82|40.82|40.82|40.79|40.79|0
1737473410000|2025-01-21 15:30:10|40.79|40.79|40.76|40.76|40.79|40.79|40.76|40.76|0
1737473420000|2025-01-21 15:30:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737473430000|2025-01-21 15:30:30|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737473440000|2025-01-21 15:30:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737473450000|2025-01-21 15:30:50|40.76|40.76|40.75|40.75|40.76|40.76|40.75|40.75|0
1737473460000|2025-01-21 15:31:00|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1737473470000|2025-01-21 15:31:10|40.72|40.72|40.66|40.66|40.72|40.72|40.66|40.66|0
1737473480000|2025-01-21 15:31:20|40.62|40.62|40.6|40.6|40.62|40.62|40.6|40.6|0
1737473490000|2025-01-21 15:31:30|40.58|40.58|40.57|40.57|40.58|40.58|40.57|40.57|0
1737473500000|2025-01-21 15:31:40|40.59|40.59|40.57|40.57|40.59|40.59|40.57|40.57|0
1737473510000|2025-01-21 15:31:50|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1737473520000|2025-01-21 15:32:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737473530000|2025-01-21 15:32:10|40.59|40.59|40.6|40.6|40.6|40.6|40.59|40.59|0
1737473540000|2025-01-21 15:32:20|40.59|40.59|40.57|40.57|40.59|40.59|40.57|40.57|0
1737473550000|2025-01-21 15:32:30|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737473560000|2025-01-21 15:32:40|40.59|40.59|40.61|40.61|40.61|40.61|40.59|40.59|0
1737473570000|2025-01-21 15:32:50|40.58|40.58|40.46|40.46|40.58|40.58|40.46|40.46|0
1737473580000|2025-01-21 15:33:00|40.49|40.49|40.51|40.51|40.51|40.51|40.49|40.49|0
1737473590000|2025-01-21 15:33:10|40.49|40.49|40.54|40.54|40.54|40.54|40.49|40.49|0
1737473600000|2025-01-21 15:33:20|40.53|40.53|40.54|40.54|40.54|40.54|40.53|40.53|0
1737473610000|2025-01-21 15:33:30|40.52|40.52|40.5|40.5|40.52|40.52|40.5|40.5|0
1737473620000|2025-01-21 15:33:40|40.48|40.48|40.49|40.49|40.49|40.49|40.48|40.48|0
1737473630000|2025-01-21 15:33:50|40.51|40.51|40.54|40.54|40.54|40.54|40.51|40.51|0
1737473640000|2025-01-21 15:34:00|40.53|40.53|40.5|40.5|40.53|40.53|40.5|40.5|0
1737473650000|2025-01-21 15:34:10|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737473660000|2025-01-21 15:34:20|40.51|40.51|40.48|40.48|40.51|40.51|40.48|40.48|0
1737473670000|2025-01-21 15:34:30|40.46|40.46|40.45|40.45|40.46|40.46|40.45|40.45|0
1737473680000|2025-01-21 15:34:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737473690000|2025-01-21 15:34:50|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737473700000|2025-01-21 15:35:00|40.39|40.39|40.36|40.36|40.39|40.39|40.36|40.36|0
1737473710000|2025-01-21 15:35:10|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737473720000|2025-01-21 15:35:20|40.41|40.41|40.43|40.43|40.43|40.43|40.41|40.41|0
1737473730000|2025-01-21 15:35:30|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737473750000|2025-01-21 15:35:50|40.42|40.42|40.41|40.41|40.42|40.42|40.41|40.41|0
1737473760000|2025-01-21 15:36:00|40.37|40.37|40.32|40.32|40.37|40.37|40.32|40.32|0
1737473770000|2025-01-21 15:36:10|40.31|40.31|40.35|40.35|40.35|40.35|40.31|40.31|0
1737473780000|2025-01-21 15:36:20|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737473790000|2025-01-21 15:36:30|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737473800000|2025-01-21 15:36:40|40.33|40.33|40.32|40.32|40.33|40.33|40.32|40.32|0
1737473810000|2025-01-21 15:36:50|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1737473820000|2025-01-21 15:37:00|40.35|40.35|40.39|40.39|40.39|40.39|40.35|40.35|0
1737473830000|2025-01-21 15:37:10|40.41|40.41|40.39|40.39|40.41|40.41|40.39|40.39|0
1737473850000|2025-01-21 15:37:30|40.38|40.38|40.42|40.42|40.42|40.42|40.38|40.38|0
1737473860000|2025-01-21 15:37:40|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737473870000|2025-01-21 15:37:50|40.42|40.42|40.39|40.39|40.42|40.42|40.39|40.39|0
1737473880000|2025-01-21 15:38:00|40.41|40.41|40.4|40.4|40.41|40.41|40.4|40.4|0
1737473890000|2025-01-21 15:38:10|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737473900000|2025-01-21 15:38:20|40.41|40.41|40.46|40.46|40.46|40.46|40.41|40.41|0
1737473910000|2025-01-21 15:38:30|40.41|40.41|40.45|40.45|40.45|40.45|40.41|40.41|0
1737473920000|2025-01-21 15:38:40|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737473930000|2025-01-21 15:38:50|40.41|40.41|40.42|40.42|40.42|40.42|40.41|40.41|0
1737473940000|2025-01-21 15:39:00|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737473950000|2025-01-21 15:39:10|40.46|40.46|40.49|40.49|40.49|40.49|40.46|40.46|0
1737473960000|2025-01-21 15:39:20|40.45|40.45|40.47|40.47|40.47|40.47|40.45|40.45|0
1737473970000|2025-01-21 15:39:30|40.46|40.46|40.47|40.47|40.47|40.47|40.46|40.46|0
1737473980000|2025-01-21 15:39:40|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737473990000|2025-01-21 15:39:50|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737474000000|2025-01-21 15:40:00|40.52|40.52|40.54|40.54|40.54|40.54|40.52|40.52|0
1737474010000|2025-01-21 15:40:10|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737474020000|2025-01-21 15:40:20|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737474040000|2025-01-21 15:40:40|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737474050000|2025-01-21 15:40:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737474060000|2025-01-21 15:41:00|40.61|40.61|40.55|40.55|40.61|40.61|40.55|40.55|0
1737474070000|2025-01-21 15:41:10|40.51|40.51|40.54|40.54|40.54|40.54|40.51|40.51|0
1737474080000|2025-01-21 15:41:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737474090000|2025-01-21 15:41:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737474100000|2025-01-21 15:41:40|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1737474110000|2025-01-21 15:41:50|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737474120000|2025-01-21 15:42:00|40.62|40.62|40.64|40.64|40.64|40.64|40.62|40.62|0
1737474130000|2025-01-21 15:42:10|40.59|40.59|40.61|40.61|40.61|40.61|40.59|40.59|0
1737474140000|2025-01-21 15:42:20|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737474150000|2025-01-21 15:42:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737474160000|2025-01-21 15:42:40|40.62|40.62|40.6|40.6|40.62|40.62|40.6|40.6|0
1737474170000|2025-01-21 15:42:50|40.61|40.61|40.66|40.66|40.66|40.66|40.61|40.61|0
1737474180000|2025-01-21 15:43:00|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737474190000|2025-01-21 15:43:10|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737474200000|2025-01-21 15:43:20|40.66|40.66|40.65|40.65|40.66|40.66|40.65|40.65|0
1737474210000|2025-01-21 15:43:30|40.64|40.64|40.66|40.66|40.66|40.66|40.64|40.64|0
1737474220000|2025-01-21 15:43:40|40.69|40.69|40.71|40.71|40.71|40.71|40.69|40.69|0
1737474230000|2025-01-21 15:43:50|40.74|40.74|40.75|40.75|40.75|40.75|40.74|40.74|0
1737474240000|2025-01-21 15:44:00|40.77|40.77|40.78|40.78|40.78|40.78|40.77|40.77|0
1737474260000|2025-01-21 15:44:20|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737474270000|2025-01-21 15:44:30|40.9|40.9|40.84|40.84|40.9|40.9|40.84|40.84|0
1737474280000|2025-01-21 15:44:40|40.81|40.81|40.77|40.77|40.81|40.81|40.77|40.77|0
1737474290000|2025-01-21 15:44:50|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1737474300000|2025-01-21 15:45:00|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1737474310000|2025-01-21 15:45:10|40.66|40.66|40.69|40.69|40.69|40.69|40.66|40.66|0
1737474320000|2025-01-21 15:45:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737474330000|2025-01-21 15:45:30|40.64|40.64|40.62|40.62|40.64|40.64|40.62|40.62|0
1737474340000|2025-01-21 15:45:40|40.61|40.61|40.62|40.62|40.62|40.62|40.61|40.61|0
1737474350000|2025-01-21 15:45:50|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737474360000|2025-01-21 15:46:00|40.58|40.58|40.56|40.56|40.58|40.58|40.56|40.56|0
1737474370000|2025-01-21 15:46:10|40.57|40.57|40.56|40.56|40.57|40.57|40.56|40.56|0
1737474380000|2025-01-21 15:46:20|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1737474390000|2025-01-21 15:46:30|40.54|40.54|40.55|40.55|40.55|40.55|40.54|40.54|0
1737474400000|2025-01-21 15:46:40|40.56|40.56|40.53|40.53|40.56|40.56|40.53|40.53|0
1737474410000|2025-01-21 15:46:50|40.5|40.5|40.47|40.47|40.5|40.5|40.47|40.47|0
1737474420000|2025-01-21 15:47:00|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737474430000|2025-01-21 15:47:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737474440000|2025-01-21 15:47:20|40.44|40.44|40.43|40.43|40.44|40.44|40.43|40.43|0
1737474450000|2025-01-21 15:47:30|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737474470000|2025-01-21 15:47:50|40.44|40.44|40.41|40.41|40.44|40.44|40.41|40.41|0
1737474480000|2025-01-21 15:48:00|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737474490000|2025-01-21 15:48:10|40.38|40.38|40.35|40.35|40.38|40.38|40.35|40.35|0
1737474500000|2025-01-21 15:48:20|40.36|40.36|40.4|40.4|40.4|40.4|40.36|40.36|0
1737474510000|2025-01-21 15:48:30|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737474520000|2025-01-21 15:48:40|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737474530000|2025-01-21 15:48:50|40.38|40.38|40.34|40.34|40.38|40.38|40.34|40.34|0
1737474540000|2025-01-21 15:49:00|40.32|40.32|40.3|40.3|40.32|40.32|40.3|40.3|0
1737474550000|2025-01-21 15:49:10|40.28|40.28|40.3|40.3|40.3|40.3|40.28|40.28|0
1737474560000|2025-01-21 15:49:20|40.28|40.28|40.27|40.27|40.28|40.28|40.27|40.27|0
1737474570000|2025-01-21 15:49:30|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737474580000|2025-01-21 15:49:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737474590000|2025-01-21 15:49:50|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737474600000|2025-01-21 15:50:00|40.29|40.29|40.32|40.32|40.32|40.32|40.29|40.29|0
1737474610000|2025-01-21 15:50:10|40.3|40.3|40.28|40.28|40.3|40.3|40.28|40.28|0
1737474620000|2025-01-21 15:50:20|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737474630000|2025-01-21 15:50:30|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737474640000|2025-01-21 15:50:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1737474650000|2025-01-21 15:50:50|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737474660000|2025-01-21 15:51:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737474670000|2025-01-21 15:51:10|40.26|40.26|40.28|40.28|40.28|40.28|40.26|40.26|0
1737474680000|2025-01-21 15:51:20|40.3|40.3|40.31|40.31|40.31|40.31|40.3|40.3|0
1737474690000|2025-01-21 15:51:30|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737474700000|2025-01-21 15:51:40|40.34|40.34|40.32|40.32|40.34|40.34|40.32|40.32|0
1737474710000|2025-01-21 15:51:50|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1737474720000|2025-01-21 15:52:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737474730000|2025-01-21 15:52:10|40.29|40.29|40.32|40.32|40.32|40.32|40.29|40.29|0
1737474740000|2025-01-21 15:52:20|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737474750000|2025-01-21 15:52:30|40.31|40.31|40.32|40.32|40.32|40.32|40.31|40.31|0
1737474760000|2025-01-21 15:52:40|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737474770000|2025-01-21 15:52:50|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1737474780000|2025-01-21 15:53:00|40.32|40.32|40.35|40.35|40.35|40.35|40.32|40.32|0
1737474790000|2025-01-21 15:53:10|40.33|40.33|40.39|40.39|40.39|40.39|40.33|40.33|0
1737474800000|2025-01-21 15:53:20|40.36|40.36|40.4|40.4|40.4|40.4|40.36|40.36|0
1737474810000|2025-01-21 15:53:30|40.41|40.41|40.39|40.39|40.41|40.41|40.39|40.39|0
1737474820000|2025-01-21 15:53:40|40.41|40.41|40.38|40.38|40.41|40.41|40.38|40.38|0
1737474830000|2025-01-21 15:53:50|40.39|40.39|40.4|40.4|40.4|40.4|40.39|40.39|0
1737474840000|2025-01-21 15:54:00|40.42|40.42|40.41|40.41|40.42|40.42|40.41|40.41|0
1737474850000|2025-01-21 15:54:10|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737474860000|2025-01-21 15:54:20|40.45|40.45|40.49|40.49|40.49|40.49|40.45|40.45|0
1737474870000|2025-01-21 15:54:30|40.5|40.5|40.51|40.51|40.51|40.51|40.5|40.5|0
1737474880000|2025-01-21 15:54:40|40.52|40.52|40.55|40.55|40.55|40.55|40.52|40.52|0
1737474890000|2025-01-21 15:54:50|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737474900000|2025-01-21 15:55:00|40.56|40.56|40.55|40.55|40.56|40.56|40.55|40.55|0
1737474910000|2025-01-21 15:55:10|40.58|40.58|40.62|40.62|40.62|40.62|40.58|40.58|0
1737474920000|2025-01-21 15:55:20|40.64|40.64|40.61|40.61|40.64|40.64|40.61|40.61|0
1737474930000|2025-01-21 15:55:30|40.62|40.62|40.61|40.61|40.62|40.62|40.61|40.61|0
1737474940000|2025-01-21 15:55:40|40.6|40.6|40.64|40.64|40.64|40.64|40.6|40.6|0
1737474950000|2025-01-21 15:55:50|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737474960000|2025-01-21 15:56:00|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737474970000|2025-01-21 15:56:10|40.59|40.59|40.63|40.63|40.63|40.63|40.59|40.59|0
1737474980000|2025-01-21 15:56:20|40.61|40.61|40.59|40.59|40.61|40.61|40.59|40.59|0
1737474990000|2025-01-21 15:56:30|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737475000000|2025-01-21 15:56:40|40.56|40.56|40.59|40.59|40.59|40.59|40.56|40.56|0
1737475010000|2025-01-21 15:56:50|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1737475020000|2025-01-21 15:57:00|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737475030000|2025-01-21 15:57:10|40.61|40.61|40.62|40.62|40.62|40.62|40.61|40.61|0
1737475040000|2025-01-21 15:57:20|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1737475050000|2025-01-21 15:57:30|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1737475060000|2025-01-21 15:57:40|40.66|40.66|40.65|40.65|40.66|40.66|40.65|40.65|0
1737475070000|2025-01-21 15:57:50|40.61|40.61|40.63|40.63|40.63|40.63|40.61|40.61|0
1737475080000|2025-01-21 15:58:00|40.65|40.65|40.63|40.63|40.65|40.65|40.63|40.63|0
1737475090000|2025-01-21 15:58:10|40.69|40.69|40.71|40.71|40.71|40.71|40.69|40.69|0
1737475100000|2025-01-21 15:58:20|40.8|40.8|40.78|40.78|40.8|40.8|40.78|40.78|0
1737475110000|2025-01-21 15:58:30|40.76|40.76|40.73|40.73|40.76|40.76|40.73|40.73|0
1737475120000|2025-01-21 15:58:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737475130000|2025-01-21 15:58:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737475140000|2025-01-21 15:59:00|40.73|40.73|40.75|40.75|40.75|40.75|40.73|40.73|0
1737475150000|2025-01-21 15:59:10|40.69|40.69|40.68|40.68|40.69|40.69|40.68|40.68|0
1737475160000|2025-01-21 15:59:20|40.66|40.66|40.68|40.68|40.68|40.68|40.66|40.66|0
1737475170000|2025-01-21 15:59:30|40.69|40.69|40.73|40.73|40.73|40.73|40.69|40.69|0
1737475180000|2025-01-21 15:59:40|40.76|40.76|40.75|40.75|40.76|40.76|40.75|40.75|0
1737475190000|2025-01-21 15:59:50|40.73|40.73|40.76|40.76|40.76|40.76|40.73|40.73|0
1737475200000|2025-01-21 16:00:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737475210000|2025-01-21 16:00:10|40.68|40.68|40.7|40.7|40.7|40.7|40.68|40.68|0
1737475220000|2025-01-21 16:00:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737475230000|2025-01-21 16:00:30|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1737475240000|2025-01-21 16:00:40|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1737475250000|2025-01-21 16:00:50|40.69|40.69|40.68|40.68|40.69|40.69|40.68|40.68|0
1737475260000|2025-01-21 16:01:00|40.66|40.66|40.61|40.61|40.66|40.66|40.61|40.61|0
1737475270000|2025-01-21 16:01:10|40.63|40.63|40.59|40.59|40.63|40.63|40.59|40.59|0
1737475290000|2025-01-21 16:01:30|40.61|40.61|40.64|40.64|40.64|40.64|40.61|40.61|0
1737475300000|2025-01-21 16:01:40|40.63|40.63|40.65|40.65|40.65|40.65|40.63|40.63|0
1737475320000|2025-01-21 16:02:00|40.63|40.63|40.6|40.6|40.63|40.63|40.6|40.6|0
1737475330000|2025-01-21 16:02:10|40.61|40.61|40.62|40.62|40.62|40.62|40.61|40.61|0
1737475340000|2025-01-21 16:02:20|40.6|40.6|40.61|40.61|40.61|40.61|40.6|40.6|0
1737475350000|2025-01-21 16:02:30|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1737475360000|2025-01-21 16:02:40|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737475370000|2025-01-21 16:02:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737475380000|2025-01-21 16:03:00|40.59|40.59|40.63|40.63|40.63|40.63|40.59|40.59|0
1737475390000|2025-01-21 16:03:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737475400000|2025-01-21 16:03:20|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1737475410000|2025-01-21 16:03:30|40.57|40.57|40.65|40.65|40.65|40.65|40.57|40.57|0
1737475420000|2025-01-21 16:03:40|40.67|40.67|40.68|40.68|40.68|40.68|40.67|40.67|0
1737475430000|2025-01-21 16:03:50|40.67|40.67|40.69|40.69|40.69|40.69|40.67|40.67|0
1737475440000|2025-01-21 16:04:00|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737475450000|2025-01-21 16:04:10|40.63|40.63|40.6|40.6|40.63|40.63|40.6|40.6|0
1737475470000|2025-01-21 16:04:30|40.62|40.62|40.6|40.6|40.62|40.62|40.6|40.6|0
1737475480000|2025-01-21 16:04:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737475490000|2025-01-21 16:04:50|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1737475500000|2025-01-21 16:05:00|40.63|40.63|40.66|40.66|40.66|40.66|40.63|40.63|0
1737475510000|2025-01-21 16:05:10|40.63|40.63|40.62|40.62|40.63|40.63|40.62|40.62|0
1737475520000|2025-01-21 16:05:20|40.64|40.64|40.65|40.65|40.65|40.65|40.64|40.64|0
1737475530000|2025-01-21 16:05:30|40.69|40.69|40.72|40.72|40.72|40.72|40.69|40.69|0
1737475540000|2025-01-21 16:05:40|40.65|40.65|40.62|40.62|40.65|40.65|40.62|40.62|0
1737475550000|2025-01-21 16:05:50|40.63|40.63|40.64|40.64|40.64|40.64|40.63|40.63|0
1737475560000|2025-01-21 16:06:00|40.63|40.63|40.66|40.66|40.66|40.66|40.63|40.63|0
1737475570000|2025-01-21 16:06:10|40.69|40.69|40.64|40.64|40.69|40.69|40.64|40.64|0
1737475580000|2025-01-21 16:06:20|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1737475590000|2025-01-21 16:06:30|40.67|40.67|40.65|40.65|40.67|40.67|40.65|40.65|0
1737475600000|2025-01-21 16:06:40|40.67|40.67|40.68|40.68|40.68|40.68|40.67|40.67|0
1737475610000|2025-01-21 16:06:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737475620000|2025-01-21 16:07:00|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1737475630000|2025-01-21 16:07:10|40.68|40.68|40.67|40.67|40.68|40.68|40.67|40.67|0
1737475650000|2025-01-21 16:07:30|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737475660000|2025-01-21 16:07:40|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1737475670000|2025-01-21 16:07:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737475680000|2025-01-21 16:08:00|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1737475690000|2025-01-21 16:08:10|40.75|40.75|40.73|40.73|40.75|40.75|40.73|40.73|0
1737475700000|2025-01-21 16:08:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737475710000|2025-01-21 16:08:30|40.73|40.73|40.75|40.75|40.75|40.75|40.73|40.73|0
1737475720000|2025-01-21 16:08:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737475730000|2025-01-21 16:08:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737475740000|2025-01-21 16:09:00|40.8|40.8|40.77|40.77|40.8|40.8|40.77|40.77|0
1737475750000|2025-01-21 16:09:10|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737475760000|2025-01-21 16:09:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737475770000|2025-01-21 16:09:30|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737475780000|2025-01-21 16:09:40|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737475790000|2025-01-21 16:09:50|40.81|40.81|40.8|40.8|40.81|40.81|40.8|40.8|0
1737475800000|2025-01-21 16:10:00|40.81|40.81|40.84|40.84|40.84|40.84|40.81|40.81|0
1737475820000|2025-01-21 16:10:20|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737475830000|2025-01-21 16:10:30|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1737475840000|2025-01-21 16:10:40|40.82|40.82|40.87|40.87|40.87|40.87|40.82|40.82|0
1737475850000|2025-01-21 16:10:50|40.88|40.88|40.87|40.87|40.88|40.88|40.87|40.87|0
1737475860000|2025-01-21 16:11:00|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737475870000|2025-01-21 16:11:10|40.93|40.93|40.92|40.92|40.93|40.93|40.92|40.92|0
1737475880000|2025-01-21 16:11:20|40.96|40.96|40.94|40.94|40.96|40.96|40.94|40.94|0
1737475900000|2025-01-21 16:11:40|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737475910000|2025-01-21 16:11:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737475920000|2025-01-21 16:12:00|40.91|40.91|40.89|40.89|40.91|40.91|40.89|40.89|0
1737475930000|2025-01-21 16:12:10|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737475940000|2025-01-21 16:12:20|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1737475950000|2025-01-21 16:12:30|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737475960000|2025-01-21 16:12:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737475970000|2025-01-21 16:12:50|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737475980000|2025-01-21 16:13:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737475990000|2025-01-21 16:13:10|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737476000000|2025-01-21 16:13:20|40.92|40.92|40.93|40.93|40.93|40.93|40.92|40.92|0
1737476010000|2025-01-21 16:13:30|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737476020000|2025-01-21 16:13:40|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737476030000|2025-01-21 16:13:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737476040000|2025-01-21 16:14:00|40.91|40.91|40.9|40.9|40.91|40.91|40.9|40.9|0
1737476060000|2025-01-21 16:14:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737476070000|2025-01-21 16:14:30|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737476080000|2025-01-21 16:14:40|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737476090000|2025-01-21 16:14:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737476100000|2025-01-21 16:15:00|40.94|40.94|40.95|40.95|40.95|40.95|40.94|40.94|0
1737476110000|2025-01-21 16:15:10|40.96|40.96|40.98|40.98|40.98|40.98|40.96|40.96|0
1737476120000|2025-01-21 16:15:20|41|41|41|41|41|41|41|41|0
1737476130000|2025-01-21 16:15:30|41.04|41.04|41.02|41.02|41.04|41.04|41.02|41.02|0
1737476140000|2025-01-21 16:15:40|40.99|40.99|41.03|41.03|41.03|41.03|40.99|40.99|0
1737476150000|2025-01-21 16:15:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737476160000|2025-01-21 16:16:00|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737476170000|2025-01-21 16:16:10|40.98|40.98|40.94|40.94|40.98|40.98|40.94|40.94|0
1737476180000|2025-01-21 16:16:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737476190000|2025-01-21 16:16:30|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737476200000|2025-01-21 16:16:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737476210000|2025-01-21 16:16:50|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1737476220000|2025-01-21 16:17:00|40.88|40.88|40.91|40.91|40.91|40.91|40.88|40.88|0
1737476230000|2025-01-21 16:17:10|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737476240000|2025-01-21 16:17:20|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737476250000|2025-01-21 16:17:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737476260000|2025-01-21 16:17:40|40.91|40.91|40.92|40.92|40.92|40.92|40.91|40.91|0
1737476270000|2025-01-21 16:17:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737476280000|2025-01-21 16:18:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737476290000|2025-01-21 16:18:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737476300000|2025-01-21 16:18:20|40.98|40.98|41.02|41.02|41.02|41.02|40.98|40.98|0
1737476310000|2025-01-21 16:18:30|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737476320000|2025-01-21 16:18:40|41.08|41.08|41.06|41.06|41.08|41.08|41.06|41.06|0
1737476330000|2025-01-21 16:18:50|41.07|41.07|41.09|41.09|41.09|41.09|41.07|41.07|0
1737476340000|2025-01-21 16:19:00|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737476350000|2025-01-21 16:19:10|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737476360000|2025-01-21 16:19:20|41.07|41.07|41.09|41.09|41.09|41.09|41.07|41.07|0
1737476370000|2025-01-21 16:19:30|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737476390000|2025-01-21 16:19:50|41.14|41.14|41.16|41.16|41.16|41.16|41.14|41.14|0
1737476400000|2025-01-21 16:20:00|41.2|41.2|41.21|41.21|41.21|41.21|41.2|41.2|0
1737476410000|2025-01-21 16:20:10|41.19|41.19|41.2|41.2|41.2|41.2|41.19|41.19|0
1737476420000|2025-01-21 16:20:20|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737476430000|2025-01-21 16:20:30|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1737476440000|2025-01-21 16:20:40|41.19|41.19|41.25|41.25|41.25|41.25|41.19|41.19|0
1737476450000|2025-01-21 16:20:50|41.24|41.24|41.23|41.23|41.24|41.24|41.23|41.23|0
1737476460000|2025-01-21 16:21:00|41.26|41.26|41.25|41.25|41.26|41.26|41.25|41.25|0
1737476470000|2025-01-21 16:21:10|41.23|41.23|41.24|41.24|41.24|41.24|41.23|41.23|0
1737476490000|2025-01-21 16:21:30|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737476500000|2025-01-21 16:21:40|41.24|41.24|41.22|41.22|41.24|41.24|41.22|41.22|0
1737476510000|2025-01-21 16:21:50|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737476520000|2025-01-21 16:22:00|41.18|41.18|41.2|41.2|41.2|41.2|41.18|41.18|0
1737476530000|2025-01-21 16:22:10|41.18|41.18|41.2|41.2|41.2|41.2|41.18|41.18|0
1737476540000|2025-01-21 16:22:20|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1737476550000|2025-01-21 16:22:30|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737476560000|2025-01-21 16:22:40|41.2|41.2|41.15|41.15|41.2|41.2|41.15|41.15|0
1737476570000|2025-01-21 16:22:50|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1737476580000|2025-01-21 16:23:00|41.16|41.16|41.15|41.15|41.16|41.16|41.15|41.15|0
1737476590000|2025-01-21 16:23:10|41.13|41.13|41.17|41.17|41.17|41.17|41.13|41.13|0
1737476600000|2025-01-21 16:23:20|41.18|41.18|41.19|41.19|41.19|41.19|41.18|41.18|0
1737476610000|2025-01-21 16:23:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737476620000|2025-01-21 16:23:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737476630000|2025-01-21 16:23:50|41.21|41.21|41.22|41.22|41.22|41.22|41.21|41.21|0
1737476640000|2025-01-21 16:24:00|41.21|41.21|41.17|41.17|41.21|41.21|41.17|41.17|0
1737476650000|2025-01-21 16:24:10|41.16|41.16|41.15|41.15|41.16|41.16|41.15|41.15|0
1737476660000|2025-01-21 16:24:20|41.14|41.14|41.16|41.16|41.16|41.16|41.14|41.14|0
1737476680000|2025-01-21 16:24:40|41.15|41.15|41.12|41.12|41.15|41.15|41.12|41.12|0
1737476690000|2025-01-21 16:24:50|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737476700000|2025-01-21 16:25:00|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1737476710000|2025-01-21 16:25:10|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737476720000|2025-01-21 16:25:20|41.2|41.2|41.21|41.21|41.21|41.21|41.2|41.2|0
1737476730000|2025-01-21 16:25:30|41.18|41.18|41.19|41.19|41.19|41.19|41.18|41.18|0
1737476740000|2025-01-21 16:25:40|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1737476750000|2025-01-21 16:25:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737476760000|2025-01-21 16:26:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737476780000|2025-01-21 16:26:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737476790000|2025-01-21 16:26:30|41.23|41.23|41.24|41.24|41.24|41.24|41.23|41.23|0
1737476800000|2025-01-21 16:26:40|41.25|41.25|41.26|41.26|41.26|41.26|41.25|41.25|0
1737476820000|2025-01-21 16:27:00|41.27|41.27|41.25|41.25|41.27|41.27|41.25|41.25|0
1737476830000|2025-01-21 16:27:10|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737476840000|2025-01-21 16:27:20|41.26|41.26|41.25|41.25|41.26|41.26|41.25|41.25|0
1737476850000|2025-01-21 16:27:30|41.26|41.26|41.25|41.25|41.26|41.26|41.25|41.25|0
1737476860000|2025-01-21 16:27:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737476870000|2025-01-21 16:27:50|41.21|41.21|41.23|41.23|41.23|41.23|41.21|41.21|0
1737476890000|2025-01-21 16:28:10|41.19|41.19|41.21|41.21|41.21|41.21|41.19|41.19|0
1737476900000|2025-01-21 16:28:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737476910000|2025-01-21 16:28:30|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737476920000|2025-01-21 16:28:40|41.28|41.28|41.27|41.27|41.28|41.28|41.27|41.27|0
1737476930000|2025-01-21 16:28:50|41.25|41.25|41.22|41.22|41.25|41.25|41.22|41.22|0
1737476940000|2025-01-21 16:29:00|41.21|41.21|41.19|41.19|41.21|41.21|41.19|41.19|0
1737476950000|2025-01-21 16:29:10|41.2|41.2|41.17|41.17|41.2|41.2|41.17|41.17|0
1737476960000|2025-01-21 16:29:20|41.19|41.19|41.2|41.2|41.2|41.2|41.19|41.19|0
1737476970000|2025-01-21 16:29:30|41.19|41.19|41.18|41.18|41.19|41.19|41.18|41.18|0
1737476980000|2025-01-21 16:29:40|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737476990000|2025-01-21 16:29:50|41.21|41.21|41.22|41.22|41.22|41.22|41.21|41.21|0
1737477000000|2025-01-21 16:30:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737477010000|2025-01-21 16:30:10|41.25|41.25|41.27|41.27|41.27|41.27|41.25|41.25|0
1737477020000|2025-01-21 16:30:20|41.26|41.26|41.22|41.22|41.26|41.26|41.22|41.22|0
1737477030000|2025-01-21 16:30:30|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737477040000|2025-01-21 16:30:40|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737477050000|2025-01-21 16:30:50|41.24|41.24|41.29|41.29|41.29|41.29|41.24|41.24|0
1737477060000|2025-01-21 16:31:00|41.3|41.3|41.31|41.31|41.31|41.31|41.3|41.3|0
1737477070000|2025-01-21 16:31:10|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737477080000|2025-01-21 16:31:20|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737477090000|2025-01-21 16:31:30|41.35|41.35|41.31|41.31|41.35|41.35|41.31|41.31|0
1737477100000|2025-01-21 16:31:40|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737477120000|2025-01-21 16:32:00|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737477130000|2025-01-21 16:32:10|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737477140000|2025-01-21 16:32:20|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737477150000|2025-01-21 16:32:30|41.27|41.27|41.25|41.25|41.27|41.27|41.25|41.25|0
1737477160000|2025-01-21 16:32:40|41.22|41.22|41.21|41.21|41.22|41.22|41.21|41.21|0
1737477170000|2025-01-21 16:32:50|41.18|41.18|41.19|41.19|41.19|41.19|41.18|41.18|0
1737477180000|2025-01-21 16:33:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737477190000|2025-01-21 16:33:10|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737477200000|2025-01-21 16:33:20|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737477210000|2025-01-21 16:33:30|41.16|41.16|41.21|41.21|41.21|41.21|41.16|41.16|0
1737477220000|2025-01-21 16:33:40|41.23|41.23|41.22|41.22|41.23|41.23|41.22|41.22|0
1737477230000|2025-01-21 16:33:50|41.25|41.25|41.29|41.29|41.29|41.29|41.25|41.25|0
1737477240000|2025-01-21 16:34:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737477250000|2025-01-21 16:34:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737477260000|2025-01-21 16:34:20|41.26|41.26|41.27|41.27|41.27|41.27|41.26|41.26|0
1737477280000|2025-01-21 16:34:40|41.29|41.29|41.28|41.28|41.29|41.29|41.28|41.28|0
1737477290000|2025-01-21 16:34:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737477300000|2025-01-21 16:35:00|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737477310000|2025-01-21 16:35:10|41.31|41.31|41.32|41.32|41.32|41.32|41.31|41.31|0
1737477320000|2025-01-21 16:35:20|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737477330000|2025-01-21 16:35:30|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737477340000|2025-01-21 16:35:40|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737477350000|2025-01-21 16:35:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737477360000|2025-01-21 16:36:00|41.3|41.3|41.32|41.32|41.32|41.32|41.3|41.3|0
1737477380000|2025-01-21 16:36:20|41.31|41.31|41.27|41.27|41.31|41.31|41.27|41.27|0
1737477390000|2025-01-21 16:36:30|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737477400000|2025-01-21 16:36:40|41.22|41.22|41.2|41.2|41.22|41.22|41.2|41.2|0
1737477410000|2025-01-21 16:36:50|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1737477420000|2025-01-21 16:37:00|41.2|41.2|41.17|41.17|41.2|41.2|41.17|41.17|0
1737477430000|2025-01-21 16:37:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1737477440000|2025-01-21 16:37:20|41.15|41.15|41.14|41.14|41.15|41.15|41.14|41.14|0
1737477450000|2025-01-21 16:37:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737477460000|2025-01-21 16:37:40|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737477470000|2025-01-21 16:37:50|41.12|41.12|41.11|41.11|41.12|41.12|41.11|41.11|0
1737477480000|2025-01-21 16:38:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737477490000|2025-01-21 16:38:10|41.12|41.12|41.15|41.15|41.15|41.15|41.12|41.12|0
1737477500000|2025-01-21 16:38:20|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737477520000|2025-01-21 16:38:40|41.13|41.13|41.15|41.15|41.15|41.15|41.13|41.13|0
1737477530000|2025-01-21 16:38:50|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1737477540000|2025-01-21 16:39:00|41.17|41.17|41.16|41.16|41.17|41.17|41.16|41.16|0
1737477550000|2025-01-21 16:39:10|41.15|41.15|41.14|41.14|41.15|41.15|41.14|41.14|0
1737477560000|2025-01-21 16:39:20|41.12|41.12|41.11|41.11|41.12|41.12|41.11|41.11|0
1737477570000|2025-01-21 16:39:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737477580000|2025-01-21 16:39:40|41.11|41.11|41.1|41.1|41.11|41.11|41.1|41.1|0
1737477590000|2025-01-21 16:39:50|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737477600000|2025-01-21 16:40:00|41.09|41.09|41.11|41.11|41.11|41.11|41.09|41.09|0
1737477610000|2025-01-21 16:40:10|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737477620000|2025-01-21 16:40:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1737477630000|2025-01-21 16:40:30|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737477640000|2025-01-21 16:40:40|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737477650000|2025-01-21 16:40:50|41.15|41.15|41.14|41.14|41.15|41.15|41.14|41.14|0
1737477660000|2025-01-21 16:41:00|41.13|41.13|41.12|41.12|41.13|41.13|41.12|41.12|0
1737477670000|2025-01-21 16:41:10|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737477680000|2025-01-21 16:41:20|41.19|41.19|41.22|41.22|41.22|41.22|41.19|41.19|0
1737477690000|2025-01-21 16:41:30|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1737477700000|2025-01-21 16:41:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737477710000|2025-01-21 16:41:50|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737477720000|2025-01-21 16:42:00|41.25|41.25|41.26|41.26|41.26|41.26|41.25|41.25|0
1737477730000|2025-01-21 16:42:10|41.24|41.24|41.27|41.27|41.27|41.27|41.24|41.24|0
1737477740000|2025-01-21 16:42:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737477750000|2025-01-21 16:42:30|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737477760000|2025-01-21 16:42:40|41.3|41.3|41.31|41.31|41.31|41.31|41.3|41.3|0
1737477770000|2025-01-21 16:42:50|41.29|41.29|41.31|41.31|41.31|41.31|41.29|41.29|0
1737477780000|2025-01-21 16:43:00|41.29|41.29|41.32|41.32|41.32|41.32|41.29|41.29|0
1737477800000|2025-01-21 16:43:20|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737477810000|2025-01-21 16:43:30|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737477820000|2025-01-21 16:43:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737477830000|2025-01-21 16:43:50|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737477840000|2025-01-21 16:44:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737477860000|2025-01-21 16:44:20|41.24|41.24|41.23|41.23|41.24|41.24|41.23|41.23|0
1737477870000|2025-01-21 16:44:30|41.22|41.22|41.21|41.21|41.22|41.22|41.21|41.21|0
1737477880000|2025-01-21 16:44:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737477890000|2025-01-21 16:44:50|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737477900000|2025-01-21 16:45:00|41.22|41.22|41.23|41.23|41.23|41.23|41.22|41.22|0
1737477910000|2025-01-21 16:45:10|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737477920000|2025-01-21 16:45:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737477930000|2025-01-21 16:45:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737477940000|2025-01-21 16:45:40|41.29|41.29|41.31|41.31|41.31|41.31|41.29|41.29|0
1737477950000|2025-01-21 16:45:50|41.26|41.26|41.27|41.27|41.27|41.27|41.26|41.26|0
1737477960000|2025-01-21 16:46:00|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737477980000|2025-01-21 16:46:20|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737477990000|2025-01-21 16:46:30|41.29|41.29|41.31|41.31|41.31|41.31|41.29|41.29|0
1737478000000|2025-01-21 16:46:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737478010000|2025-01-21 16:46:50|41.28|41.28|41.27|41.27|41.28|41.28|41.27|41.27|0
1737478020000|2025-01-21 16:47:00|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737478030000|2025-01-21 16:47:10|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737478040000|2025-01-21 16:47:20|41.32|41.32|41.3|41.3|41.32|41.32|41.3|41.3|0
1737478050000|2025-01-21 16:47:30|41.29|41.29|41.28|41.28|41.29|41.29|41.28|41.28|0
1737478060000|2025-01-21 16:47:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737478070000|2025-01-21 16:47:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737478080000|2025-01-21 16:48:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737478090000|2025-01-21 16:48:10|41.36|41.36|41.35|41.35|41.36|41.36|41.35|41.35|0
1737478100000|2025-01-21 16:48:20|41.41|41.41|41.39|41.39|41.41|41.41|41.39|41.39|0
1737478110000|2025-01-21 16:48:30|41.41|41.41|41.4|41.4|41.41|41.41|41.4|41.4|0
1737478120000|2025-01-21 16:48:40|41.38|41.38|41.41|41.41|41.41|41.41|41.38|41.38|0
1737478140000|2025-01-21 16:49:00|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737478150000|2025-01-21 16:49:10|41.41|41.41|41.43|41.43|41.43|41.43|41.41|41.41|0
1737478160000|2025-01-21 16:49:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737478170000|2025-01-21 16:49:30|41.48|41.48|41.5|41.5|41.5|41.5|41.48|41.48|0
1737478180000|2025-01-21 16:49:40|41.49|41.49|41.51|41.51|41.51|41.51|41.49|41.49|0
1737478190000|2025-01-21 16:49:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737478200000|2025-01-21 16:50:00|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737478210000|2025-01-21 16:50:10|41.52|41.52|41.54|41.54|41.54|41.54|41.52|41.52|0
1737478220000|2025-01-21 16:50:20|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1737478230000|2025-01-21 16:50:30|41.58|41.58|41.6|41.6|41.6|41.6|41.58|41.58|0
1737478240000|2025-01-21 16:50:40|41.59|41.59|41.63|41.63|41.63|41.63|41.59|41.59|0
1737478250000|2025-01-21 16:50:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737478260000|2025-01-21 16:51:00|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1737478270000|2025-01-21 16:51:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737478280000|2025-01-21 16:51:20|41.64|41.64|41.65|41.65|41.65|41.65|41.64|41.64|0
1737478290000|2025-01-21 16:51:30|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1737478300000|2025-01-21 16:51:40|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737478320000|2025-01-21 16:52:00|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737478330000|2025-01-21 16:52:10|41.67|41.67|41.69|41.69|41.69|41.69|41.67|41.67|0
1737478340000|2025-01-21 16:52:20|41.72|41.72|41.74|41.74|41.74|41.74|41.72|41.72|0
1737478350000|2025-01-21 16:52:30|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737478360000|2025-01-21 16:52:40|41.74|41.74|41.78|41.78|41.78|41.78|41.74|41.74|0
1737478370000|2025-01-21 16:52:50|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737478380000|2025-01-21 16:53:00|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737478390000|2025-01-21 16:53:10|41.73|41.73|41.76|41.76|41.76|41.76|41.73|41.73|0
1737478400000|2025-01-21 16:53:20|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737478410000|2025-01-21 16:53:30|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1737478420000|2025-01-21 16:53:40|41.68|41.68|41.71|41.71|41.71|41.71|41.68|41.68|0
1737478430000|2025-01-21 16:53:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737478440000|2025-01-21 16:54:00|41.7|41.7|41.69|41.69|41.7|41.7|41.69|41.69|0
1737478450000|2025-01-21 16:54:10|41.68|41.68|41.67|41.67|41.68|41.68|41.67|41.67|0
1737478460000|2025-01-21 16:54:20|41.69|41.69|41.66|41.66|41.69|41.69|41.66|41.66|0
1737478470000|2025-01-21 16:54:30|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737478480000|2025-01-21 16:54:40|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1737478490000|2025-01-21 16:54:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737478500000|2025-01-21 16:55:00|41.65|41.65|41.69|41.69|41.69|41.69|41.65|41.65|0
1737478510000|2025-01-21 16:55:10|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737478520000|2025-01-21 16:55:20|41.73|41.73|41.72|41.72|41.73|41.73|41.72|41.72|0
1737478530000|2025-01-21 16:55:30|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737478540000|2025-01-21 16:55:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737478550000|2025-01-21 16:55:50|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737478560000|2025-01-21 16:56:00|41.72|41.72|41.7|41.7|41.72|41.72|41.7|41.7|0
1737478570000|2025-01-21 16:56:10|41.69|41.69|41.71|41.71|41.71|41.71|41.69|41.69|0
1737478580000|2025-01-21 16:56:20|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737478590000|2025-01-21 16:56:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737478610000|2025-01-21 16:56:50|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737478620000|2025-01-21 16:57:00|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737478630000|2025-01-21 16:57:10|41.64|41.64|41.65|41.65|41.65|41.65|41.64|41.64|0
1737478640000|2025-01-21 16:57:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737478650000|2025-01-21 16:57:30|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1737478660000|2025-01-21 16:57:40|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737478670000|2025-01-21 16:57:50|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737478680000|2025-01-21 16:58:00|41.63|41.63|41.61|41.61|41.63|41.63|41.61|41.61|0
1737478690000|2025-01-21 16:58:10|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1737478700000|2025-01-21 16:58:20|41.54|41.54|41.55|41.55|41.55|41.55|41.54|41.54|0
1737478710000|2025-01-21 16:58:30|41.54|41.54|41.56|41.56|41.56|41.56|41.54|41.54|0
1737478720000|2025-01-21 16:58:40|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1737478730000|2025-01-21 16:58:50|41.55|41.55|41.54|41.54|41.55|41.55|41.54|41.54|0
1737478740000|2025-01-21 16:59:00|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737478750000|2025-01-21 16:59:10|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1737478760000|2025-01-21 16:59:20|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1737478770000|2025-01-21 16:59:30|41.51|41.51|41.52|41.52|41.52|41.52|41.51|41.51|0
1737478780000|2025-01-21 16:59:40|41.51|41.51|41.47|41.47|41.51|41.51|41.47|41.47|0
1737478790000|2025-01-21 16:59:50|41.51|41.51|41.52|41.52|41.52|41.52|41.51|41.51|0
1737478800000|2025-01-21 17:00:00|41.51|41.51|41.47|41.47|41.51|41.51|41.47|41.47|0
1737478810000|2025-01-21 17:00:10|41.44|41.44|41.43|41.43|41.44|41.44|41.43|41.43|0
1737478820000|2025-01-21 17:00:20|41.42|41.42|41.43|41.43|41.43|41.43|41.42|41.42|0
1737478830000|2025-01-21 17:00:30|41.44|41.44|41.43|41.43|41.44|41.44|41.43|41.43|0
1737478840000|2025-01-21 17:00:40|41.45|41.45|41.42|41.42|41.45|41.45|41.42|41.42|0
1737478850000|2025-01-21 17:00:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737478860000|2025-01-21 17:01:00|41.44|41.44|41.42|41.42|41.44|41.44|41.42|41.42|0
1737478870000|2025-01-21 17:01:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737478880000|2025-01-21 17:01:20|41.4|41.4|41.41|41.41|41.41|41.41|41.4|41.4|0
1737478890000|2025-01-21 17:01:30|41.42|41.42|41.43|41.43|41.43|41.43|41.42|41.42|0
1737478900000|2025-01-21 17:01:40|41.44|41.44|41.46|41.46|41.46|41.46|41.44|41.44|0
1737478910000|2025-01-21 17:01:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737478920000|2025-01-21 17:02:00|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737478930000|2025-01-21 17:02:10|41.46|41.46|41.45|41.45|41.46|41.46|41.45|41.45|0
1737478950000|2025-01-21 17:02:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737478970000|2025-01-21 17:02:50|41.44|41.44|41.43|41.43|41.44|41.44|41.43|41.43|0
1737478980000|2025-01-21 17:03:00|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737478990000|2025-01-21 17:03:10|41.41|41.41|41.46|41.46|41.46|41.46|41.41|41.41|0
1737479010000|2025-01-21 17:03:30|41.45|41.45|41.52|41.52|41.52|41.52|41.45|41.45|0
1737479020000|2025-01-21 17:03:40|41.5|41.5|41.51|41.51|41.51|41.51|41.5|41.5|0
1737479030000|2025-01-21 17:03:50|41.52|41.52|41.51|41.51|41.52|41.52|41.51|41.51|0
1737479040000|2025-01-21 17:04:00|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737479050000|2025-01-21 17:04:10|41.53|41.53|41.5|41.5|41.53|41.53|41.5|41.5|0
1737479060000|2025-01-21 17:04:20|41.52|41.52|41.53|41.53|41.53|41.53|41.52|41.52|0
1737479070000|2025-01-21 17:04:30|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737479080000|2025-01-21 17:04:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737479090000|2025-01-21 17:04:50|41.49|41.49|41.51|41.51|41.51|41.51|41.49|41.49|0
1737479100000|2025-01-21 17:05:00|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737479110000|2025-01-21 17:05:10|41.52|41.52|41.48|41.48|41.52|41.52|41.48|41.48|0
1737479120000|2025-01-21 17:05:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737479130000|2025-01-21 17:05:30|41.48|41.48|41.49|41.49|41.49|41.49|41.48|41.48|0
1737479140000|2025-01-21 17:05:40|41.48|41.48|41.46|41.46|41.48|41.48|41.46|41.46|0
1737479150000|2025-01-21 17:05:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737479160000|2025-01-21 17:06:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737479170000|2025-01-21 17:06:10|41.44|41.44|41.43|41.43|41.44|41.44|41.43|41.43|0
1737479180000|2025-01-21 17:06:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1737479200000|2025-01-21 17:06:40|41.39|41.39|41.4|41.4|41.4|41.4|41.39|41.39|0
1737479210000|2025-01-21 17:06:50|41.39|41.39|41.38|41.38|41.39|41.39|41.38|41.38|0
1737479220000|2025-01-21 17:07:00|41.37|41.37|41.38|41.38|41.38|41.38|41.37|41.37|0
1737479230000|2025-01-21 17:07:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737479240000|2025-01-21 17:07:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737479250000|2025-01-21 17:07:30|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737479260000|2025-01-21 17:07:40|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737479270000|2025-01-21 17:07:50|41.39|41.39|41.42|41.42|41.42|41.42|41.39|41.39|0
1737479290000|2025-01-21 17:08:10|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737479300000|2025-01-21 17:08:20|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737479310000|2025-01-21 17:08:30|41.47|41.47|41.45|41.45|41.47|41.47|41.45|41.45|0
1737479320000|2025-01-21 17:08:40|41.48|41.48|41.49|41.49|41.49|41.49|41.48|41.48|0
1737479330000|2025-01-21 17:08:50|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1737479350000|2025-01-21 17:09:10|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737479360000|2025-01-21 17:09:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737479370000|2025-01-21 17:09:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737479380000|2025-01-21 17:09:40|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737479390000|2025-01-21 17:09:50|41.45|41.45|41.47|41.47|41.47|41.47|41.45|41.45|0
1737479410000|2025-01-21 17:10:10|41.49|41.49|41.5|41.5|41.5|41.5|41.49|41.49|0
1737479420000|2025-01-21 17:10:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737479440000|2025-01-21 17:10:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737479450000|2025-01-21 17:10:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737479460000|2025-01-21 17:11:00|41.48|41.48|41.49|41.49|41.49|41.49|41.48|41.48|0
1737479480000|2025-01-21 17:11:20|41.5|41.5|41.51|41.51|41.51|41.51|41.5|41.5|0
1737479500000|2025-01-21 17:11:40|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737479510000|2025-01-21 17:11:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737479520000|2025-01-21 17:12:00|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1737479530000|2025-01-21 17:12:10|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737479540000|2025-01-21 17:12:20|41.49|41.49|41.5|41.5|41.5|41.5|41.49|41.49|0
1737479550000|2025-01-21 17:12:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737479560000|2025-01-21 17:12:40|41.5|41.5|41.49|41.49|41.5|41.5|41.49|41.49|0
1737479570000|2025-01-21 17:12:50|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1737479580000|2025-01-21 17:13:00|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737479590000|2025-01-21 17:13:10|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737479600000|2025-01-21 17:13:20|41.52|41.52|41.51|41.51|41.52|41.52|41.51|41.51|0
1737479610000|2025-01-21 17:13:30|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1737479620000|2025-01-21 17:13:40|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1737479640000|2025-01-21 17:14:00|41.57|41.57|41.56|41.56|41.57|41.57|41.56|41.56|0
1737479650000|2025-01-21 17:14:10|41.57|41.57|41.58|41.58|41.58|41.58|41.57|41.57|0
1737479680000|2025-01-21 17:14:40|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737479690000|2025-01-21 17:14:50|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1737479700000|2025-01-21 17:15:00|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737479710000|2025-01-21 17:15:10|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737479720000|2025-01-21 17:15:20|41.59|41.59|41.61|41.61|41.61|41.61|41.59|41.59|0
1737479730000|2025-01-21 17:15:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737479740000|2025-01-21 17:15:40|41.61|41.61|41.59|41.59|41.61|41.61|41.59|41.59|0
1737479750000|2025-01-21 17:15:50|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1737479760000|2025-01-21 17:16:00|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737479770000|2025-01-21 17:16:10|41.57|41.57|41.58|41.58|41.58|41.58|41.57|41.57|0
1737479780000|2025-01-21 17:16:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737479790000|2025-01-21 17:16:30|41.57|41.57|41.56|41.56|41.57|41.57|41.56|41.56|0
1737479800000|2025-01-21 17:16:40|41.58|41.58|41.6|41.6|41.6|41.6|41.58|41.58|0
1737479810000|2025-01-21 17:16:50|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737479820000|2025-01-21 17:17:00|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737479830000|2025-01-21 17:17:10|41.6|41.6|41.62|41.62|41.62|41.62|41.6|41.6|0
1737479840000|2025-01-21 17:17:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737479850000|2025-01-21 17:17:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737479860000|2025-01-21 17:17:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737479870000|2025-01-21 17:17:50|41.58|41.58|41.55|41.55|41.58|41.58|41.55|41.55|0
1737479880000|2025-01-21 17:18:00|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1737479890000|2025-01-21 17:18:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737479900000|2025-01-21 17:18:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737479910000|2025-01-21 17:18:30|41.51|41.51|41.49|41.49|41.51|41.51|41.49|41.49|0
1737479920000|2025-01-21 17:18:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737479930000|2025-01-21 17:18:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737479940000|2025-01-21 17:19:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737479950000|2025-01-21 17:19:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737479960000|2025-01-21 17:19:20|41.45|41.45|41.47|41.47|41.47|41.47|41.45|41.45|0
1737479970000|2025-01-21 17:19:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737479980000|2025-01-21 17:19:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737479990000|2025-01-21 17:19:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737480000000|2025-01-21 17:20:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737480010000|2025-01-21 17:20:10|41.44|41.44|41.46|41.46|41.46|41.46|41.44|41.44|0
1737480020000|2025-01-21 17:20:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737480030000|2025-01-21 17:20:30|41.53|41.53|41.55|41.55|41.55|41.55|41.53|41.53|0
1737480040000|2025-01-21 17:20:40|41.54|41.54|41.53|41.53|41.54|41.54|41.53|41.53|0
1737480050000|2025-01-21 17:20:50|41.54|41.54|41.55|41.55|41.55|41.55|41.54|41.54|0
1737480060000|2025-01-21 17:21:00|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737480070000|2025-01-21 17:21:10|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737480080000|2025-01-21 17:21:20|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737480090000|2025-01-21 17:21:30|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737480100000|2025-01-21 17:21:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737480110000|2025-01-21 17:21:50|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737480120000|2025-01-21 17:22:00|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737480130000|2025-01-21 17:22:10|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737480140000|2025-01-21 17:22:20|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1737480150000|2025-01-21 17:22:30|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1737480160000|2025-01-21 17:22:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737480170000|2025-01-21 17:22:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737480180000|2025-01-21 17:23:00|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737480200000|2025-01-21 17:23:20|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737480210000|2025-01-21 17:23:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737480220000|2025-01-21 17:23:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737480230000|2025-01-21 17:23:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737480240000|2025-01-21 17:24:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737480250000|2025-01-21 17:24:10|41.62|41.62|41.64|41.64|41.64|41.64|41.62|41.62|0
1737480260000|2025-01-21 17:24:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737480270000|2025-01-21 17:24:30|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737480280000|2025-01-21 17:24:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737480300000|2025-01-21 17:25:00|41.66|41.66|41.64|41.64|41.66|41.66|41.64|41.64|0
1737480310000|2025-01-21 17:25:10|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737480320000|2025-01-21 17:25:20|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737480330000|2025-01-21 17:25:30|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737480350000|2025-01-21 17:25:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737480360000|2025-01-21 17:26:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737480370000|2025-01-21 17:26:10|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1737480380000|2025-01-21 17:26:20|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737480420000|2025-01-21 17:27:00|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737480430000|2025-01-21 17:27:10|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1737480470000|2025-01-21 17:27:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737480480000|2025-01-21 17:28:00|41.69|41.69|41.67|41.67|41.69|41.69|41.67|41.67|0
1737480490000|2025-01-21 17:28:10|41.64|41.64|41.6|41.6|41.64|41.64|41.6|41.6|0
1737480500000|2025-01-21 17:28:20|41.61|41.61|41.59|41.59|41.61|41.61|41.59|41.59|0
1737480510000|2025-01-21 17:28:30|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737480520000|2025-01-21 17:28:40|41.63|41.63|41.62|41.62|41.63|41.63|41.62|41.62|0
1737480530000|2025-01-21 17:28:50|41.63|41.63|41.61|41.61|41.63|41.63|41.61|41.61|0
1737480540000|2025-01-21 17:29:00|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737480550000|2025-01-21 17:29:10|41.59|41.59|41.58|41.58|41.59|41.59|41.58|41.58|0
1737480560000|2025-01-21 17:29:20|41.56|41.56|41.58|41.58|41.58|41.58|41.56|41.56|0
1737480570000|2025-01-21 17:29:30|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737480580000|2025-01-21 17:29:40|41.58|41.58|41.59|41.59|41.59|41.59|41.58|41.58|0
1737480590000|2025-01-21 17:29:50|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737480600000|2025-01-21 17:30:00|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737480610000|2025-01-21 17:30:10|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1737480620000|2025-01-21 17:30:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737480630000|2025-01-21 17:30:30|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737480640000|2025-01-21 17:30:40|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1737480650000|2025-01-21 17:30:50|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737480660000|2025-01-21 17:31:00|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737480670000|2025-01-21 17:31:10|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1737480680000|2025-01-21 17:31:20|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737480700000|2025-01-21 17:31:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737480710000|2025-01-21 17:31:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737480720000|2025-01-21 17:32:00|41.63|41.63|41.66|41.66|41.66|41.66|41.63|41.63|0
1737480740000|2025-01-21 17:32:20|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1737480750000|2025-01-21 17:32:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737480760000|2025-01-21 17:32:40|41.66|41.66|41.69|41.69|41.69|41.69|41.66|41.66|0
1737480770000|2025-01-21 17:32:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737480780000|2025-01-21 17:33:00|41.69|41.69|41.71|41.71|41.71|41.71|41.69|41.69|0
1737480790000|2025-01-21 17:33:10|41.7|41.7|41.68|41.68|41.7|41.7|41.68|41.68|0
1737480800000|2025-01-21 17:33:20|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737480810000|2025-01-21 17:33:30|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737480820000|2025-01-21 17:33:40|41.69|41.69|41.71|41.71|41.71|41.71|41.69|41.69|0
1737480830000|2025-01-21 17:33:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737480840000|2025-01-21 17:34:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737480850000|2025-01-21 17:34:10|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737480860000|2025-01-21 17:34:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737480870000|2025-01-21 17:34:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737480900000|2025-01-21 17:35:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737480920000|2025-01-21 17:35:20|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1737480930000|2025-01-21 17:35:30|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737480940000|2025-01-21 17:35:40|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1737480950000|2025-01-21 17:35:50|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1737480970000|2025-01-21 17:36:10|41.62|41.62|41.59|41.59|41.62|41.62|41.59|41.59|0
1737480980000|2025-01-21 17:36:20|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737481010000|2025-01-21 17:36:50|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737481020000|2025-01-21 17:37:00|41.59|41.59|41.58|41.58|41.59|41.59|41.58|41.58|0
1737481030000|2025-01-21 17:37:10|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737481040000|2025-01-21 17:37:20|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1737481050000|2025-01-21 17:37:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737481080000|2025-01-21 17:38:00|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737481090000|2025-01-21 17:38:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737481100000|2025-01-21 17:38:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737481110000|2025-01-21 17:38:30|41.54|41.54|41.57|41.57|41.57|41.57|41.54|41.54|0
1737481150000|2025-01-21 17:39:10|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1737481160000|2025-01-21 17:39:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737481170000|2025-01-21 17:39:30|41.54|41.54|41.51|41.51|41.54|41.54|41.51|41.51|0
1737481180000|2025-01-21 17:39:40|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1737481190000|2025-01-21 17:39:50|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1737481200000|2025-01-21 17:40:00|41.55|41.55|41.54|41.54|41.55|41.55|41.54|41.54|0
1737481210000|2025-01-21 17:40:10|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1737481260000|2025-01-21 17:41:00|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737481270000|2025-01-21 17:41:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737481280000|2025-01-21 17:41:20|41.53|41.53|41.56|41.56|41.56|41.56|41.53|41.53|0
1737481290000|2025-01-21 17:41:30|41.55|41.55|41.58|41.58|41.58|41.58|41.55|41.55|0
1737481300000|2025-01-21 17:41:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737481310000|2025-01-21 17:41:50|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737481330000|2025-01-21 17:42:10|41.56|41.56|41.57|41.57|41.57|41.57|41.56|41.56|0
1737481340000|2025-01-21 17:42:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737481350000|2025-01-21 17:42:30|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737481360000|2025-01-21 17:42:40|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737481370000|2025-01-21 17:42:50|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737481380000|2025-01-21 17:43:00|41.62|41.62|41.64|41.64|41.64|41.64|41.62|41.62|0
1737481390000|2025-01-21 17:43:10|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737481400000|2025-01-21 17:43:20|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1737481410000|2025-01-21 17:43:30|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737481420000|2025-01-21 17:43:40|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1737481430000|2025-01-21 17:43:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737481440000|2025-01-21 17:44:00|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1737481450000|2025-01-21 17:44:10|41.68|41.68|41.67|41.67|41.68|41.68|41.67|41.67|0
1737481470000|2025-01-21 17:44:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737481480000|2025-01-21 17:44:40|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737481490000|2025-01-21 17:44:50|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1737481500000|2025-01-21 17:45:00|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1737481510000|2025-01-21 17:45:10|41.66|41.66|41.65|41.65|41.66|41.66|41.65|41.65|0
1737481520000|2025-01-21 17:45:20|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737481530000|2025-01-21 17:45:30|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1737481550000|2025-01-21 17:45:50|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1737481560000|2025-01-21 17:46:00|41.68|41.68|41.65|41.65|41.68|41.68|41.65|41.65|0
1737481580000|2025-01-21 17:46:20|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1737481590000|2025-01-21 17:46:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737481600000|2025-01-21 17:46:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737481620000|2025-01-21 17:47:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737481630000|2025-01-21 17:47:10|41.7|41.7|41.69|41.69|41.7|41.7|41.69|41.69|0
1737481640000|2025-01-21 17:47:20|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737481650000|2025-01-21 17:47:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737481660000|2025-01-21 17:47:40|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737481670000|2025-01-21 17:47:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737481680000|2025-01-21 17:48:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737481690000|2025-01-21 17:48:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737481700000|2025-01-21 17:48:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737481710000|2025-01-21 17:48:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737481720000|2025-01-21 17:48:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737481730000|2025-01-21 17:48:50|41.62|41.62|41.6|41.6|41.62|41.62|41.6|41.6|0
1737481740000|2025-01-21 17:49:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737481750000|2025-01-21 17:49:10|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737481770000|2025-01-21 17:49:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737481780000|2025-01-21 17:49:40|41.66|41.66|41.65|41.65|41.66|41.66|41.65|41.65|0
1737481790000|2025-01-21 17:49:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737481810000|2025-01-21 17:50:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737481820000|2025-01-21 17:50:20|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1737481830000|2025-01-21 17:50:30|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737481840000|2025-01-21 17:50:40|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737481850000|2025-01-21 17:50:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737481860000|2025-01-21 17:51:00|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737481870000|2025-01-21 17:51:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737481880000|2025-01-21 17:51:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737481890000|2025-01-21 17:51:30|41.73|41.73|41.77|41.77|41.77|41.77|41.73|41.73|0
1737481900000|2025-01-21 17:51:40|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1737481910000|2025-01-21 17:51:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737481920000|2025-01-21 17:52:00|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737481930000|2025-01-21 17:52:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737481940000|2025-01-21 17:52:20|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737481950000|2025-01-21 17:52:30|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737481960000|2025-01-21 17:52:40|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737481970000|2025-01-21 17:52:50|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737481980000|2025-01-21 17:53:00|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737481990000|2025-01-21 17:53:10|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737482000000|2025-01-21 17:53:20|41.74|41.74|41.76|41.76|41.76|41.76|41.74|41.74|0
1737482010000|2025-01-21 17:53:30|41.75|41.75|41.73|41.73|41.75|41.75|41.73|41.73|0
1737482020000|2025-01-21 17:53:40|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737482030000|2025-01-21 17:53:50|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737482040000|2025-01-21 17:54:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737482050000|2025-01-21 17:54:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737482060000|2025-01-21 17:54:20|41.79|41.79|41.82|41.82|41.82|41.82|41.79|41.79|0
1737482070000|2025-01-21 17:54:30|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737482080000|2025-01-21 17:54:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737482100000|2025-01-21 17:55:00|41.84|41.84|41.82|41.82|41.84|41.84|41.82|41.82|0
1737482120000|2025-01-21 17:55:20|41.8|41.8|41.83|41.83|41.83|41.83|41.8|41.8|0
1737482140000|2025-01-21 17:55:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737482150000|2025-01-21 17:55:50|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737482160000|2025-01-21 17:56:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737482170000|2025-01-21 17:56:10|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737482180000|2025-01-21 17:56:20|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737482190000|2025-01-21 17:56:30|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737482200000|2025-01-21 17:56:40|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737482210000|2025-01-21 17:56:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737482220000|2025-01-21 17:57:00|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737482230000|2025-01-21 17:57:10|41.98|41.98|41.94|41.94|41.98|41.98|41.94|41.94|0
1737482250000|2025-01-21 17:57:30|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737482260000|2025-01-21 17:57:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737482270000|2025-01-21 17:57:50|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737482280000|2025-01-21 17:58:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737482290000|2025-01-21 17:58:10|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1737482300000|2025-01-21 17:58:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737482310000|2025-01-21 17:58:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737482330000|2025-01-21 17:58:50|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1737482340000|2025-01-21 17:59:00|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737482350000|2025-01-21 17:59:10|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737482360000|2025-01-21 17:59:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737482370000|2025-01-21 17:59:30|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737482380000|2025-01-21 17:59:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737482390000|2025-01-21 17:59:50|41.87|41.87|41.91|41.91|41.91|41.91|41.87|41.87|0
1737482400000|2025-01-21 18:00:00|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737482410000|2025-01-21 18:00:10|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737482420000|2025-01-21 18:00:20|41.85|41.85|41.86|41.86|41.86|41.86|41.85|41.85|0
1737482430000|2025-01-21 18:00:30|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737482440000|2025-01-21 18:00:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737482450000|2025-01-21 18:00:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737482460000|2025-01-21 18:01:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737482470000|2025-01-21 18:01:10|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737482480000|2025-01-21 18:01:20|41.9|41.9|41.93|41.93|41.93|41.93|41.9|41.9|0
1737482490000|2025-01-21 18:01:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737482500000|2025-01-21 18:01:40|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737482510000|2025-01-21 18:01:50|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737482520000|2025-01-21 18:02:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737482530000|2025-01-21 18:02:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737482540000|2025-01-21 18:02:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737482550000|2025-01-21 18:02:30|41.91|41.91|41.89|41.89|41.91|41.91|41.89|41.89|0
1737482560000|2025-01-21 18:02:40|41.87|41.87|41.85|41.85|41.87|41.87|41.85|41.85|0
1737482570000|2025-01-21 18:02:50|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737482580000|2025-01-21 18:03:00|41.75|41.75|41.73|41.73|41.75|41.75|41.73|41.73|0
1737482590000|2025-01-21 18:03:10|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737482600000|2025-01-21 18:03:20|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737482610000|2025-01-21 18:03:30|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737482620000|2025-01-21 18:03:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737482630000|2025-01-21 18:03:50|41.76|41.76|41.78|41.78|41.78|41.78|41.76|41.76|0
1737482640000|2025-01-21 18:04:00|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737482650000|2025-01-21 18:04:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737482660000|2025-01-21 18:04:20|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737482670000|2025-01-21 18:04:30|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737482680000|2025-01-21 18:04:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737482690000|2025-01-21 18:04:50|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737482710000|2025-01-21 18:05:10|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737482720000|2025-01-21 18:05:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737482730000|2025-01-21 18:05:30|41.84|41.84|41.82|41.82|41.84|41.84|41.82|41.82|0
1737482740000|2025-01-21 18:05:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737482770000|2025-01-21 18:06:10|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737482780000|2025-01-21 18:06:20|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737482790000|2025-01-21 18:06:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737482800000|2025-01-21 18:06:40|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737482810000|2025-01-21 18:06:50|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737482820000|2025-01-21 18:07:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737482830000|2025-01-21 18:07:10|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737482840000|2025-01-21 18:07:20|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1737482850000|2025-01-21 18:07:30|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1737482860000|2025-01-21 18:07:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737482870000|2025-01-21 18:07:50|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737482880000|2025-01-21 18:08:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737482890000|2025-01-21 18:08:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737482900000|2025-01-21 18:08:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737482910000|2025-01-21 18:08:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737482920000|2025-01-21 18:08:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737482930000|2025-01-21 18:08:50|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737482940000|2025-01-21 18:09:00|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737482960000|2025-01-21 18:09:20|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737482970000|2025-01-21 18:09:30|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1737482980000|2025-01-21 18:09:40|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737482990000|2025-01-21 18:09:50|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1737483000000|2025-01-21 18:10:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737483010000|2025-01-21 18:10:10|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737483020000|2025-01-21 18:10:20|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737483030000|2025-01-21 18:10:30|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737483040000|2025-01-21 18:10:40|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737483050000|2025-01-21 18:10:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737483060000|2025-01-21 18:11:00|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737483070000|2025-01-21 18:11:10|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1737483080000|2025-01-21 18:11:20|41.78|41.78|41.83|41.83|41.83|41.83|41.78|41.78|0
1737483100000|2025-01-21 18:11:40|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737483110000|2025-01-21 18:11:50|41.83|41.83|41.82|41.82|41.83|41.83|41.82|41.82|0
1737483130000|2025-01-21 18:12:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737483140000|2025-01-21 18:12:20|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737483150000|2025-01-21 18:12:30|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737483160000|2025-01-21 18:12:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737483170000|2025-01-21 18:12:50|41.84|41.84|41.86|41.86|41.86|41.86|41.84|41.84|0
1737483180000|2025-01-21 18:13:00|41.85|41.85|41.88|41.88|41.88|41.88|41.85|41.85|0
1737483200000|2025-01-21 18:13:20|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737483210000|2025-01-21 18:13:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737483220000|2025-01-21 18:13:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483240000|2025-01-21 18:14:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737483250000|2025-01-21 18:14:10|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737483260000|2025-01-21 18:14:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483270000|2025-01-21 18:14:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737483280000|2025-01-21 18:14:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737483310000|2025-01-21 18:15:10|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737483320000|2025-01-21 18:15:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483330000|2025-01-21 18:15:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737483340000|2025-01-21 18:15:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737483350000|2025-01-21 18:15:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483380000|2025-01-21 18:16:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737483390000|2025-01-21 18:16:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483400000|2025-01-21 18:16:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737483420000|2025-01-21 18:17:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737483430000|2025-01-21 18:17:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737483440000|2025-01-21 18:17:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737483450000|2025-01-21 18:17:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737483460000|2025-01-21 18:17:40|41.99|41.99|42|42|42|42|41.99|41.99|0
1737483470000|2025-01-21 18:17:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737483480000|2025-01-21 18:18:00|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737483490000|2025-01-21 18:18:10|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737483520000|2025-01-21 18:18:40|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737483530000|2025-01-21 18:18:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737483540000|2025-01-21 18:19:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737483550000|2025-01-21 18:19:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737483570000|2025-01-21 18:19:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737483580000|2025-01-21 18:19:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737483590000|2025-01-21 18:19:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737483600000|2025-01-21 18:20:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737483610000|2025-01-21 18:20:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737483620000|2025-01-21 18:20:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737483630000|2025-01-21 18:20:30|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737483640000|2025-01-21 18:20:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737483650000|2025-01-21 18:20:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737483660000|2025-01-21 18:21:00|41.99|41.99|42.01|42.01|42.01|42.01|41.99|41.99|0
1737483670000|2025-01-21 18:21:10|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737483680000|2025-01-21 18:21:20|42|42|41.99|41.99|42|42|41.99|41.99|0
1737483690000|2025-01-21 18:21:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737483700000|2025-01-21 18:21:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737483710000|2025-01-21 18:21:50|41.99|41.99|42|42|42|42|41.99|41.99|0
1737483720000|2025-01-21 18:22:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737483730000|2025-01-21 18:22:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737483740000|2025-01-21 18:22:20|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737483750000|2025-01-21 18:22:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737483780000|2025-01-21 18:23:00|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737483790000|2025-01-21 18:23:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737483810000|2025-01-21 18:23:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737483850000|2025-01-21 18:24:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737483860000|2025-01-21 18:24:20|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737483870000|2025-01-21 18:24:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737483880000|2025-01-21 18:24:40|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737483890000|2025-01-21 18:24:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737483900000|2025-01-21 18:25:00|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737483910000|2025-01-21 18:25:10|42|42|42|42|42|42|42|42|0
1737483920000|2025-01-21 18:25:20|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737483930000|2025-01-21 18:25:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737483940000|2025-01-21 18:25:40|41.99|41.99|42|42|42|42|41.99|41.99|0
1737483960000|2025-01-21 18:26:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737483970000|2025-01-21 18:26:10|42.01|42.01|42|42|42.01|42.01|42|42|0
1737483980000|2025-01-21 18:26:20|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737483990000|2025-01-21 18:26:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737484000000|2025-01-21 18:26:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737484010000|2025-01-21 18:26:50|42|42|42|42|42|42|42|42|0
1737484020000|2025-01-21 18:27:00|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737484030000|2025-01-21 18:27:10|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737484040000|2025-01-21 18:27:20|42|42|41.99|41.99|42|42|41.99|41.99|0
1737484050000|2025-01-21 18:27:30|42|42|42|42|42|42|42|42|0
1737484060000|2025-01-21 18:27:40|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737484070000|2025-01-21 18:27:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737484080000|2025-01-21 18:28:00|42|42|41.98|41.98|42|42|41.98|41.98|0
1737484090000|2025-01-21 18:28:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737484100000|2025-01-21 18:28:20|42.01|42.01|42|42|42.01|42.01|42|42|0
1737484110000|2025-01-21 18:28:30|42.02|42.02|42|42|42.02|42.02|42|42|0
1737484120000|2025-01-21 18:28:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737484140000|2025-01-21 18:29:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737484150000|2025-01-21 18:29:10|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1737484160000|2025-01-21 18:29:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737484170000|2025-01-21 18:29:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737484180000|2025-01-21 18:29:40|42.03|42.03|42.08|42.08|42.08|42.08|42.03|42.03|0
1737484190000|2025-01-21 18:29:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737484200000|2025-01-21 18:30:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484210000|2025-01-21 18:30:10|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1737484220000|2025-01-21 18:30:20|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737484240000|2025-01-21 18:30:40|42.1|42.1|42.07|42.07|42.1|42.1|42.07|42.07|0
1737484250000|2025-01-21 18:30:50|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737484260000|2025-01-21 18:31:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484270000|2025-01-21 18:31:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737484280000|2025-01-21 18:31:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484290000|2025-01-21 18:31:30|42.07|42.07|42.03|42.03|42.07|42.07|42.03|42.03|0
1737484310000|2025-01-21 18:31:50|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737484330000|2025-01-21 18:32:10|42.09|42.09|42.07|42.07|42.09|42.09|42.07|42.07|0
1737484340000|2025-01-21 18:32:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484350000|2025-01-21 18:32:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737484360000|2025-01-21 18:32:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484370000|2025-01-21 18:32:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737484380000|2025-01-21 18:33:00|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737484400000|2025-01-21 18:33:20|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737484410000|2025-01-21 18:33:30|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737484420000|2025-01-21 18:33:40|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737484430000|2025-01-21 18:33:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737484440000|2025-01-21 18:34:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737484450000|2025-01-21 18:34:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737484460000|2025-01-21 18:34:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737484470000|2025-01-21 18:34:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737484480000|2025-01-21 18:34:40|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737484490000|2025-01-21 18:34:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737484500000|2025-01-21 18:35:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737484510000|2025-01-21 18:35:10|42.18|42.18|42.13|42.13|42.18|42.18|42.13|42.13|0
1737484520000|2025-01-21 18:35:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737484540000|2025-01-21 18:35:40|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737484550000|2025-01-21 18:35:50|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737484560000|2025-01-21 18:36:00|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737484570000|2025-01-21 18:36:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737484580000|2025-01-21 18:36:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737484590000|2025-01-21 18:36:30|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737484600000|2025-01-21 18:36:40|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1737484610000|2025-01-21 18:36:50|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737484620000|2025-01-21 18:37:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737484640000|2025-01-21 18:37:20|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737484650000|2025-01-21 18:37:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737484660000|2025-01-21 18:37:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737484670000|2025-01-21 18:37:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737484690000|2025-01-21 18:38:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737484710000|2025-01-21 18:38:30|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737484720000|2025-01-21 18:38:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737484730000|2025-01-21 18:38:50|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737484740000|2025-01-21 18:39:00|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737484750000|2025-01-21 18:39:10|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737484760000|2025-01-21 18:39:20|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737484770000|2025-01-21 18:39:30|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737484780000|2025-01-21 18:39:40|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737484790000|2025-01-21 18:39:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737484800000|2025-01-21 18:40:00|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1737484820000|2025-01-21 18:40:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737484830000|2025-01-21 18:40:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737484840000|2025-01-21 18:40:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737484850000|2025-01-21 18:40:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737484860000|2025-01-21 18:41:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737484870000|2025-01-21 18:41:10|42.18|42.18|42.12|42.12|42.18|42.18|42.12|42.12|0
1737484880000|2025-01-21 18:41:20|42.11|42.11|42.09|42.09|42.11|42.11|42.09|42.09|0
1737484890000|2025-01-21 18:41:30|42.08|42.08|42.11|42.11|42.11|42.11|42.08|42.08|0
1737484900000|2025-01-21 18:41:40|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737484910000|2025-01-21 18:41:50|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737484920000|2025-01-21 18:42:00|42.13|42.13|42.09|42.09|42.13|42.13|42.09|42.09|0
1737484930000|2025-01-21 18:42:10|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1737484940000|2025-01-21 18:42:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737484950000|2025-01-21 18:42:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737484960000|2025-01-21 18:42:40|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737484970000|2025-01-21 18:42:50|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737484980000|2025-01-21 18:43:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737484990000|2025-01-21 18:43:10|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737485000000|2025-01-21 18:43:20|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737485010000|2025-01-21 18:43:30|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737485030000|2025-01-21 18:43:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737485040000|2025-01-21 18:44:00|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737485050000|2025-01-21 18:44:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737485060000|2025-01-21 18:44:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737485070000|2025-01-21 18:44:30|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737485080000|2025-01-21 18:44:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737485090000|2025-01-21 18:44:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485100000|2025-01-21 18:45:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737485110000|2025-01-21 18:45:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485120000|2025-01-21 18:45:20|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1737485130000|2025-01-21 18:45:30|42.1|42.1|42.06|42.06|42.1|42.1|42.06|42.06|0
1737485140000|2025-01-21 18:45:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737485160000|2025-01-21 18:46:00|42.09|42.09|42.13|42.13|42.13|42.13|42.09|42.09|0
1737485170000|2025-01-21 18:46:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485180000|2025-01-21 18:46:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737485200000|2025-01-21 18:46:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485210000|2025-01-21 18:46:50|42.14|42.14|42.11|42.11|42.14|42.14|42.11|42.11|0
1737485220000|2025-01-21 18:47:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485230000|2025-01-21 18:47:10|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737485240000|2025-01-21 18:47:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737485250000|2025-01-21 18:47:30|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737485260000|2025-01-21 18:47:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737485280000|2025-01-21 18:48:00|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737485290000|2025-01-21 18:48:10|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737485310000|2025-01-21 18:48:30|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737485320000|2025-01-21 18:48:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737485340000|2025-01-21 18:49:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737485350000|2025-01-21 18:49:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737485360000|2025-01-21 18:49:20|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737485370000|2025-01-21 18:49:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737485380000|2025-01-21 18:49:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737485390000|2025-01-21 18:49:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737485400000|2025-01-21 18:50:00|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737485410000|2025-01-21 18:50:10|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1737485430000|2025-01-21 18:50:30|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737485440000|2025-01-21 18:50:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737485450000|2025-01-21 18:50:50|42.15|42.15|42.18|42.18|42.18|42.18|42.15|42.15|0
1737485460000|2025-01-21 18:51:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737485470000|2025-01-21 18:51:10|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737485480000|2025-01-21 18:51:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737485490000|2025-01-21 18:51:30|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737485500000|2025-01-21 18:51:40|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737485520000|2025-01-21 18:52:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737485540000|2025-01-21 18:52:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737485550000|2025-01-21 18:52:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737485580000|2025-01-21 18:53:00|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737485590000|2025-01-21 18:53:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737485610000|2025-01-21 18:53:30|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737485620000|2025-01-21 18:53:40|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737485630000|2025-01-21 18:53:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737485650000|2025-01-21 18:54:10|42.21|42.21|42.23|42.23|42.23|42.23|42.21|42.21|0
1737485660000|2025-01-21 18:54:20|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737485670000|2025-01-21 18:54:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737485680000|2025-01-21 18:54:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737485700000|2025-01-21 18:55:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737485710000|2025-01-21 18:55:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737485720000|2025-01-21 18:55:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737485730000|2025-01-21 18:55:30|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737485760000|2025-01-21 18:56:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737485770000|2025-01-21 18:56:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737485790000|2025-01-21 18:56:30|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737485800000|2025-01-21 18:56:40|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737485810000|2025-01-21 18:56:50|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737485830000|2025-01-21 18:57:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737485840000|2025-01-21 18:57:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737485850000|2025-01-21 18:57:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737485860000|2025-01-21 18:57:40|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737485870000|2025-01-21 18:57:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737485880000|2025-01-21 18:58:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737485900000|2025-01-21 18:58:20|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737485910000|2025-01-21 18:58:30|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737485920000|2025-01-21 18:58:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737485930000|2025-01-21 18:58:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737485980000|2025-01-21 18:59:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737485990000|2025-01-21 18:59:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737486000000|2025-01-21 19:00:00|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737486010000|2025-01-21 19:00:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486020000|2025-01-21 19:00:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486030000|2025-01-21 19:00:30|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737486040000|2025-01-21 19:00:40|42.01|42.01|42|42|42.01|42.01|42|42|0
1737486050000|2025-01-21 19:00:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737486060000|2025-01-21 19:01:00|42|42|42.01|42.01|42.01|42.01|42|42|0
1737486070000|2025-01-21 19:01:10|41.98|41.98|42.02|42.02|42.02|42.02|41.98|41.98|0
1737486080000|2025-01-21 19:01:20|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737486090000|2025-01-21 19:01:30|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737486100000|2025-01-21 19:01:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486110000|2025-01-21 19:01:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737486120000|2025-01-21 19:02:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737486130000|2025-01-21 19:02:10|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737486140000|2025-01-21 19:02:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486160000|2025-01-21 19:02:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486170000|2025-01-21 19:02:50|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737486180000|2025-01-21 19:03:00|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737486200000|2025-01-21 19:03:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737486210000|2025-01-21 19:03:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737486220000|2025-01-21 19:03:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737486230000|2025-01-21 19:03:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486240000|2025-01-21 19:04:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486260000|2025-01-21 19:04:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486270000|2025-01-21 19:04:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737486280000|2025-01-21 19:04:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737486290000|2025-01-21 19:04:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486300000|2025-01-21 19:05:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486310000|2025-01-21 19:05:10|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737486320000|2025-01-21 19:05:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737486330000|2025-01-21 19:05:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737486350000|2025-01-21 19:05:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737486360000|2025-01-21 19:06:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737486370000|2025-01-21 19:06:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737486400000|2025-01-21 19:06:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737486410000|2025-01-21 19:06:50|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737486420000|2025-01-21 19:07:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737486440000|2025-01-21 19:07:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737486450000|2025-01-21 19:07:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737486460000|2025-01-21 19:07:40|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737486470000|2025-01-21 19:07:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737486480000|2025-01-21 19:08:00|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737486500000|2025-01-21 19:08:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486510000|2025-01-21 19:08:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486530000|2025-01-21 19:08:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486540000|2025-01-21 19:09:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737486550000|2025-01-21 19:09:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486560000|2025-01-21 19:09:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486570000|2025-01-21 19:09:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486580000|2025-01-21 19:09:40|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737486590000|2025-01-21 19:09:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737486600000|2025-01-21 19:10:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737486610000|2025-01-21 19:10:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486630000|2025-01-21 19:10:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737486650000|2025-01-21 19:10:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486660000|2025-01-21 19:11:00|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737486670000|2025-01-21 19:11:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737486680000|2025-01-21 19:11:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737486700000|2025-01-21 19:11:40|42|42|41.99|41.99|42|42|41.99|41.99|0
1737486710000|2025-01-21 19:11:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737486720000|2025-01-21 19:12:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737486730000|2025-01-21 19:12:10|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737486740000|2025-01-21 19:12:20|42|42|42|42|42|42|42|42|0
1737486750000|2025-01-21 19:12:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737486760000|2025-01-21 19:12:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737486770000|2025-01-21 19:12:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737486780000|2025-01-21 19:13:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737486790000|2025-01-21 19:13:10|41.97|41.97|41.94|41.94|41.97|41.97|41.94|41.94|0
1737486800000|2025-01-21 19:13:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737486810000|2025-01-21 19:13:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737486820000|2025-01-21 19:13:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737486830000|2025-01-21 19:13:50|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737486840000|2025-01-21 19:14:00|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737486850000|2025-01-21 19:14:10|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737486860000|2025-01-21 19:14:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737486870000|2025-01-21 19:14:30|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737486880000|2025-01-21 19:14:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737486890000|2025-01-21 19:14:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737486900000|2025-01-21 19:15:00|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737486910000|2025-01-21 19:15:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737486920000|2025-01-21 19:15:20|41.86|41.86|41.85|41.85|41.86|41.86|41.85|41.85|0
1737486930000|2025-01-21 19:15:30|41.84|41.84|41.82|41.82|41.84|41.84|41.82|41.82|0
1737486940000|2025-01-21 19:15:40|41.83|41.83|41.8|41.8|41.83|41.83|41.8|41.8|0
1737486950000|2025-01-21 19:15:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737486960000|2025-01-21 19:16:00|41.77|41.77|41.74|41.74|41.77|41.77|41.74|41.74|0
1737486970000|2025-01-21 19:16:10|41.75|41.75|41.77|41.77|41.77|41.77|41.75|41.75|0
1737486980000|2025-01-21 19:16:20|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1737487000000|2025-01-21 19:16:40|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737487010000|2025-01-21 19:16:50|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737487020000|2025-01-21 19:17:00|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737487030000|2025-01-21 19:17:10|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1737487040000|2025-01-21 19:17:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737487050000|2025-01-21 19:17:30|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737487060000|2025-01-21 19:17:40|41.76|41.76|41.78|41.78|41.78|41.78|41.76|41.76|0
1737487070000|2025-01-21 19:17:50|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737487080000|2025-01-21 19:18:00|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737487090000|2025-01-21 19:18:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737487100000|2025-01-21 19:18:20|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737487110000|2025-01-21 19:18:30|41.73|41.73|41.7|41.7|41.73|41.73|41.7|41.7|0
1737487120000|2025-01-21 19:18:40|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737487130000|2025-01-21 19:18:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737487140000|2025-01-21 19:19:00|41.69|41.69|41.74|41.74|41.74|41.74|41.69|41.69|0
1737487150000|2025-01-21 19:19:10|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737487160000|2025-01-21 19:19:20|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737487170000|2025-01-21 19:19:30|41.76|41.76|41.73|41.73|41.76|41.76|41.73|41.73|0
1737487180000|2025-01-21 19:19:40|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737487190000|2025-01-21 19:19:50|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737487210000|2025-01-21 19:20:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737487220000|2025-01-21 19:20:20|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737487240000|2025-01-21 19:20:40|41.76|41.76|41.74|41.74|41.76|41.76|41.74|41.74|0
1737487250000|2025-01-21 19:20:50|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737487260000|2025-01-21 19:21:00|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1737487270000|2025-01-21 19:21:10|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1737487280000|2025-01-21 19:21:20|41.7|41.7|41.73|41.73|41.73|41.73|41.7|41.7|0
1737487290000|2025-01-21 19:21:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737487300000|2025-01-21 19:21:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737487310000|2025-01-21 19:21:50|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737487320000|2025-01-21 19:22:00|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737487330000|2025-01-21 19:22:10|41.76|41.76|41.75|41.75|41.76|41.76|41.75|41.75|0
1737487340000|2025-01-21 19:22:20|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737487350000|2025-01-21 19:22:30|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737487360000|2025-01-21 19:22:40|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1737487390000|2025-01-21 19:23:10|41.7|41.7|41.72|41.72|41.72|41.72|41.7|41.7|0
1737487430000|2025-01-21 19:23:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737487440000|2025-01-21 19:24:00|41.71|41.71|41.75|41.75|41.75|41.75|41.71|41.71|0
1737487450000|2025-01-21 19:24:10|41.76|41.76|41.78|41.78|41.78|41.78|41.76|41.76|0
1737487460000|2025-01-21 19:24:20|41.79|41.79|41.83|41.83|41.83|41.83|41.79|41.79|0
1737487470000|2025-01-21 19:24:30|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737487480000|2025-01-21 19:24:40|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737487490000|2025-01-21 19:24:50|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737487500000|2025-01-21 19:25:00|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737487510000|2025-01-21 19:25:10|41.85|41.85|41.83|41.83|41.85|41.85|41.83|41.83|0
1737487520000|2025-01-21 19:25:20|41.84|41.84|41.86|41.86|41.86|41.86|41.84|41.84|0
1737487530000|2025-01-21 19:25:30|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737487550000|2025-01-21 19:25:50|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737487560000|2025-01-21 19:26:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737487570000|2025-01-21 19:26:10|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737487580000|2025-01-21 19:26:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737487590000|2025-01-21 19:26:30|41.88|41.88|41.9|41.9|41.9|41.9|41.88|41.88|0
1737487610000|2025-01-21 19:26:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737487620000|2025-01-21 19:27:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737487640000|2025-01-21 19:27:20|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737487650000|2025-01-21 19:27:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737487660000|2025-01-21 19:27:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737487670000|2025-01-21 19:27:50|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737487680000|2025-01-21 19:28:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737487690000|2025-01-21 19:28:10|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737487700000|2025-01-21 19:28:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737487720000|2025-01-21 19:28:40|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737487740000|2025-01-21 19:29:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737487750000|2025-01-21 19:29:10|41.95|41.95|41.97|41.97|41.97|41.97|41.95|41.95|0
1737487760000|2025-01-21 19:29:20|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737487770000|2025-01-21 19:29:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737487800000|2025-01-21 19:30:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737487810000|2025-01-21 19:30:10|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737487830000|2025-01-21 19:30:30|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737487850000|2025-01-21 19:30:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737487860000|2025-01-21 19:31:00|41.9|41.9|41.92|41.92|41.92|41.92|41.9|41.9|0
1737487870000|2025-01-21 19:31:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737487890000|2025-01-21 19:31:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737487900000|2025-01-21 19:31:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737487910000|2025-01-21 19:31:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737487920000|2025-01-21 19:32:00|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737487930000|2025-01-21 19:32:10|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737487940000|2025-01-21 19:32:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737487950000|2025-01-21 19:32:30|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737487960000|2025-01-21 19:32:40|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737487970000|2025-01-21 19:32:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737487980000|2025-01-21 19:33:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737487990000|2025-01-21 19:33:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737488010000|2025-01-21 19:33:30|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737488030000|2025-01-21 19:33:50|41.85|41.85|41.83|41.83|41.85|41.85|41.83|41.83|0
1737488040000|2025-01-21 19:34:00|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737488050000|2025-01-21 19:34:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737488080000|2025-01-21 19:34:40|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737488090000|2025-01-21 19:34:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737488100000|2025-01-21 19:35:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737488110000|2025-01-21 19:35:10|41.89|41.89|41.91|41.91|41.91|41.91|41.89|41.89|0
1737488120000|2025-01-21 19:35:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737488130000|2025-01-21 19:35:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737488150000|2025-01-21 19:35:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737488160000|2025-01-21 19:36:00|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737488170000|2025-01-21 19:36:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737488180000|2025-01-21 19:36:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737488190000|2025-01-21 19:36:30|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737488200000|2025-01-21 19:36:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737488210000|2025-01-21 19:36:50|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737488220000|2025-01-21 19:37:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737488230000|2025-01-21 19:37:10|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737488240000|2025-01-21 19:37:20|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737488260000|2025-01-21 19:37:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737488270000|2025-01-21 19:37:50|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737488280000|2025-01-21 19:38:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737488290000|2025-01-21 19:38:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737488300000|2025-01-21 19:38:20|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737488310000|2025-01-21 19:38:30|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737488320000|2025-01-21 19:38:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737488330000|2025-01-21 19:38:50|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737488350000|2025-01-21 19:39:10|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737488360000|2025-01-21 19:39:20|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737488370000|2025-01-21 19:39:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737488380000|2025-01-21 19:39:40|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737488400000|2025-01-21 19:40:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737488410000|2025-01-21 19:40:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737488430000|2025-01-21 19:40:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737488440000|2025-01-21 19:40:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737488460000|2025-01-21 19:41:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737488490000|2025-01-21 19:41:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737488500000|2025-01-21 19:41:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737488510000|2025-01-21 19:41:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737488520000|2025-01-21 19:42:00|41.92|41.92|41.89|41.89|41.92|41.92|41.89|41.89|0
1737488540000|2025-01-21 19:42:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737488560000|2025-01-21 19:42:40|41.9|41.9|41.92|41.92|41.92|41.92|41.9|41.9|0
1737488570000|2025-01-21 19:42:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737488580000|2025-01-21 19:43:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737488590000|2025-01-21 19:43:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737488610000|2025-01-21 19:43:30|41.89|41.89|41.91|41.91|41.91|41.91|41.89|41.89|0
1737488630000|2025-01-21 19:43:50|41.92|41.92|41.9|41.9|41.92|41.92|41.9|41.9|0
1737488640000|2025-01-21 19:44:00|41.89|41.89|41.91|41.91|41.91|41.91|41.89|41.89|0
1737488650000|2025-01-21 19:44:10|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737488660000|2025-01-21 19:44:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737488670000|2025-01-21 19:44:30|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737488690000|2025-01-21 19:44:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737488700000|2025-01-21 19:45:00|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737488710000|2025-01-21 19:45:10|41.86|41.86|41.85|41.85|41.86|41.86|41.85|41.85|0
1737488720000|2025-01-21 19:45:20|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737488730000|2025-01-21 19:45:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737488750000|2025-01-21 19:45:50|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737488770000|2025-01-21 19:46:10|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737488780000|2025-01-21 19:46:20|41.83|41.83|41.82|41.82|41.83|41.83|41.82|41.82|0
1737488790000|2025-01-21 19:46:30|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737488800000|2025-01-21 19:46:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737488810000|2025-01-21 19:46:50|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737488820000|2025-01-21 19:47:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737488830000|2025-01-21 19:47:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737488840000|2025-01-21 19:47:20|41.81|41.81|41.85|41.85|41.85|41.85|41.81|41.81|0
1737488850000|2025-01-21 19:47:30|41.84|41.84|41.86|41.86|41.86|41.86|41.84|41.84|0
1737488860000|2025-01-21 19:47:40|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737488870000|2025-01-21 19:47:50|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737488880000|2025-01-21 19:48:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737488900000|2025-01-21 19:48:20|41.85|41.85|41.84|41.84|41.85|41.85|41.84|41.84|0
1737488910000|2025-01-21 19:48:30|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737488920000|2025-01-21 19:48:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737488930000|2025-01-21 19:48:50|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737488960000|2025-01-21 19:49:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737488980000|2025-01-21 19:49:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737488990000|2025-01-21 19:49:50|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737489000000|2025-01-21 19:50:00|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737489010000|2025-01-21 19:50:10|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737489020000|2025-01-21 19:50:20|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737489030000|2025-01-21 19:50:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489040000|2025-01-21 19:50:40|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737489050000|2025-01-21 19:50:50|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737489070000|2025-01-21 19:51:10|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737489080000|2025-01-21 19:51:20|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489090000|2025-01-21 19:51:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489110000|2025-01-21 19:51:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489130000|2025-01-21 19:52:10|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737489140000|2025-01-21 19:52:20|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737489150000|2025-01-21 19:52:30|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1737489160000|2025-01-21 19:52:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737489170000|2025-01-21 19:52:50|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1737489180000|2025-01-21 19:53:00|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1737489190000|2025-01-21 19:53:10|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489200000|2025-01-21 19:53:20|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737489220000|2025-01-21 19:53:40|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737489230000|2025-01-21 19:53:50|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737489240000|2025-01-21 19:54:00|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737489270000|2025-01-21 19:54:30|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737489280000|2025-01-21 19:54:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489290000|2025-01-21 19:54:50|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737489300000|2025-01-21 19:55:00|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489330000|2025-01-21 19:55:30|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737489340000|2025-01-21 19:55:40|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737489350000|2025-01-21 19:55:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489360000|2025-01-21 19:56:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489380000|2025-01-21 19:56:20|41.8|41.8|41.78|41.78|41.8|41.8|41.78|41.78|0
1737489400000|2025-01-21 19:56:40|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737489420000|2025-01-21 19:57:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489460000|2025-01-21 19:57:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489470000|2025-01-21 19:57:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737489480000|2025-01-21 19:58:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489510000|2025-01-21 19:58:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489550000|2025-01-21 19:59:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737489560000|2025-01-21 19:59:20|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737489580000|2025-01-21 19:59:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737489590000|2025-01-21 19:59:50|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737489600000|2025-01-21 20:00:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489610000|2025-01-21 20:00:10|41.8|41.8|41.82|41.82|41.82|41.82|41.8|41.8|0
1737489630000|2025-01-21 20:00:30|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737489640000|2025-01-21 20:00:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737489650000|2025-01-21 20:00:50|41.81|41.81|41.79|41.79|41.81|41.81|41.79|41.79|0
1737489660000|2025-01-21 20:01:00|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737489670000|2025-01-21 20:01:10|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489680000|2025-01-21 20:01:20|41.76|41.76|41.75|41.75|41.76|41.76|41.75|41.75|0
1737489690000|2025-01-21 20:01:30|41.76|41.76|41.74|41.74|41.76|41.76|41.74|41.74|0
1737489700000|2025-01-21 20:01:40|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737489710000|2025-01-21 20:01:50|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737489720000|2025-01-21 20:02:00|41.74|41.74|41.78|41.78|41.78|41.78|41.74|41.74|0
1737489730000|2025-01-21 20:02:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737489740000|2025-01-21 20:02:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737489750000|2025-01-21 20:02:30|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737489760000|2025-01-21 20:02:40|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737489770000|2025-01-21 20:02:50|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737489780000|2025-01-21 20:03:00|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737489790000|2025-01-21 20:03:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489800000|2025-01-21 20:03:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489810000|2025-01-21 20:03:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737489820000|2025-01-21 20:03:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737489830000|2025-01-21 20:03:50|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737489840000|2025-01-21 20:04:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737489850000|2025-01-21 20:04:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737489870000|2025-01-21 20:04:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737489880000|2025-01-21 20:04:40|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737489890000|2025-01-21 20:04:50|41.84|41.84|41.82|41.82|41.84|41.84|41.82|41.82|0
1737489900000|2025-01-21 20:05:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737489920000|2025-01-21 20:05:20|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1737489930000|2025-01-21 20:05:30|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737489950000|2025-01-21 20:05:50|41.81|41.81|41.83|41.83|41.83|41.83|41.81|41.81|0
1737489970000|2025-01-21 20:06:10|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737489980000|2025-01-21 20:06:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737489990000|2025-01-21 20:06:30|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737490000000|2025-01-21 20:06:40|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737490010000|2025-01-21 20:06:50|41.82|41.82|41.84|41.84|41.84|41.84|41.82|41.82|0
1737490030000|2025-01-21 20:07:10|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737490040000|2025-01-21 20:07:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737490050000|2025-01-21 20:07:30|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737490060000|2025-01-21 20:07:40|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737490070000|2025-01-21 20:07:50|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737490090000|2025-01-21 20:08:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737490100000|2025-01-21 20:08:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737490110000|2025-01-21 20:08:30|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737490120000|2025-01-21 20:08:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737490130000|2025-01-21 20:08:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737490140000|2025-01-21 20:09:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737490150000|2025-01-21 20:09:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737490160000|2025-01-21 20:09:20|41.87|41.87|41.89|41.89|41.89|41.89|41.87|41.87|0
1737490170000|2025-01-21 20:09:30|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737490200000|2025-01-21 20:10:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737490220000|2025-01-21 20:10:20|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737490230000|2025-01-21 20:10:30|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737490260000|2025-01-21 20:11:00|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737490270000|2025-01-21 20:11:10|41.88|41.88|41.9|41.9|41.9|41.9|41.88|41.88|0
1737490280000|2025-01-21 20:11:20|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737490290000|2025-01-21 20:11:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737490310000|2025-01-21 20:11:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490320000|2025-01-21 20:12:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490340000|2025-01-21 20:12:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490360000|2025-01-21 20:12:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490400000|2025-01-21 20:13:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490410000|2025-01-21 20:13:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737490430000|2025-01-21 20:13:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490440000|2025-01-21 20:14:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737490450000|2025-01-21 20:14:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490460000|2025-01-21 20:14:20|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737490470000|2025-01-21 20:14:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737490480000|2025-01-21 20:14:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490490000|2025-01-21 20:14:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490500000|2025-01-21 20:15:00|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737490510000|2025-01-21 20:15:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737490520000|2025-01-21 20:15:20|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737490530000|2025-01-21 20:15:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737490550000|2025-01-21 20:15:50|41.92|41.92|41.95|41.95|41.95|41.95|41.92|41.92|0
1737490560000|2025-01-21 20:16:00|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737490570000|2025-01-21 20:16:10|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737490580000|2025-01-21 20:16:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737490600000|2025-01-21 20:16:40|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737490610000|2025-01-21 20:16:50|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737490630000|2025-01-21 20:17:10|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737490650000|2025-01-21 20:17:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490670000|2025-01-21 20:17:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737490680000|2025-01-21 20:18:00|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737490690000|2025-01-21 20:18:10|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737490700000|2025-01-21 20:18:20|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737490710000|2025-01-21 20:18:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490720000|2025-01-21 20:18:40|41.91|41.91|41.89|41.89|41.91|41.91|41.89|41.89|0
1737490730000|2025-01-21 20:18:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737490740000|2025-01-21 20:19:00|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737490750000|2025-01-21 20:19:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490760000|2025-01-21 20:19:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737490770000|2025-01-21 20:19:30|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737490790000|2025-01-21 20:19:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737490810000|2025-01-21 20:20:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737490830000|2025-01-21 20:20:30|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737490840000|2025-01-21 20:20:40|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737490850000|2025-01-21 20:20:50|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737490860000|2025-01-21 20:21:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737490870000|2025-01-21 20:21:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490880000|2025-01-21 20:21:20|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737490890000|2025-01-21 20:21:30|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737490900000|2025-01-21 20:21:40|41.9|41.9|41.92|41.92|41.92|41.92|41.9|41.9|0
1737490910000|2025-01-21 20:21:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490920000|2025-01-21 20:22:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737490930000|2025-01-21 20:22:10|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737490940000|2025-01-21 20:22:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737490950000|2025-01-21 20:22:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737490960000|2025-01-21 20:22:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737490970000|2025-01-21 20:22:50|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737490990000|2025-01-21 20:23:10|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737491000000|2025-01-21 20:23:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737491010000|2025-01-21 20:23:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737491020000|2025-01-21 20:23:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737491030000|2025-01-21 20:23:50|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737491040000|2025-01-21 20:24:00|41.97|41.97|42|42|42|42|41.97|41.97|0
1737491050000|2025-01-21 20:24:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737491060000|2025-01-21 20:24:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737491070000|2025-01-21 20:24:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737491090000|2025-01-21 20:24:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737491100000|2025-01-21 20:25:00|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737491110000|2025-01-21 20:25:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737491120000|2025-01-21 20:25:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737491140000|2025-01-21 20:25:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737491150000|2025-01-21 20:25:50|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737491170000|2025-01-21 20:26:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737491190000|2025-01-21 20:26:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737491210000|2025-01-21 20:26:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737491220000|2025-01-21 20:27:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737491230000|2025-01-21 20:27:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737491240000|2025-01-21 20:27:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737491250000|2025-01-21 20:27:30|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737491260000|2025-01-21 20:27:40|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737491270000|2025-01-21 20:27:50|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737491300000|2025-01-21 20:28:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737491320000|2025-01-21 20:28:40|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737491330000|2025-01-21 20:28:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737491340000|2025-01-21 20:29:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737491350000|2025-01-21 20:29:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737491370000|2025-01-21 20:29:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737491380000|2025-01-21 20:29:40|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737491390000|2025-01-21 20:29:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737491400000|2025-01-21 20:30:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737491410000|2025-01-21 20:30:10|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737491420000|2025-01-21 20:30:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737491430000|2025-01-21 20:30:30|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737491440000|2025-01-21 20:30:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737491450000|2025-01-21 20:30:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737491460000|2025-01-21 20:31:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737491480000|2025-01-21 20:31:20|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737491490000|2025-01-21 20:31:30|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1737491500000|2025-01-21 20:31:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737491510000|2025-01-21 20:31:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737491520000|2025-01-21 20:32:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737491530000|2025-01-21 20:32:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737491540000|2025-01-21 20:32:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737491550000|2025-01-21 20:32:30|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737491590000|2025-01-21 20:33:10|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737491600000|2025-01-21 20:33:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737491610000|2025-01-21 20:33:30|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737491630000|2025-01-21 20:33:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737491640000|2025-01-21 20:34:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737491650000|2025-01-21 20:34:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737491660000|2025-01-21 20:34:20|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737491670000|2025-01-21 20:34:30|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737491680000|2025-01-21 20:34:40|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737491690000|2025-01-21 20:34:50|42.04|42.04|42.01|42.01|42.04|42.04|42.01|42.01|0
1737491700000|2025-01-21 20:35:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737491710000|2025-01-21 20:35:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737491720000|2025-01-21 20:35:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737491750000|2025-01-21 20:35:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737491760000|2025-01-21 20:36:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737491770000|2025-01-21 20:36:10|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737491780000|2025-01-21 20:36:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737491800000|2025-01-21 20:36:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737491810000|2025-01-21 20:36:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737491840000|2025-01-21 20:37:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737491860000|2025-01-21 20:37:40|42|42|41.99|41.99|42|42|41.99|41.99|0
1737491870000|2025-01-21 20:37:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737491880000|2025-01-21 20:38:00|42.02|42.02|42.05|42.05|42.05|42.05|42.02|42.02|0
1737491890000|2025-01-21 20:38:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737491910000|2025-01-21 20:38:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737491920000|2025-01-21 20:38:40|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737491930000|2025-01-21 20:38:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737491940000|2025-01-21 20:39:00|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1737491960000|2025-01-21 20:39:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737491970000|2025-01-21 20:39:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737491980000|2025-01-21 20:39:40|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737491990000|2025-01-21 20:39:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737492000000|2025-01-21 20:40:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737492020000|2025-01-21 20:40:20|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737492030000|2025-01-21 20:40:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737492050000|2025-01-21 20:40:50|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737492060000|2025-01-21 20:41:00|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737492070000|2025-01-21 20:41:10|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737492080000|2025-01-21 20:41:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737492090000|2025-01-21 20:41:30|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737492100000|2025-01-21 20:41:40|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737492110000|2025-01-21 20:41:50|42|42|42|42|42|42|42|42|0
1737492120000|2025-01-21 20:42:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737492130000|2025-01-21 20:42:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737492140000|2025-01-21 20:42:20|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737492150000|2025-01-21 20:42:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737492160000|2025-01-21 20:42:40|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737492170000|2025-01-21 20:42:50|41.96|41.96|41.94|41.94|41.96|41.96|41.94|41.94|0
1737492180000|2025-01-21 20:43:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737492190000|2025-01-21 20:43:10|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737492200000|2025-01-21 20:43:20|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737492210000|2025-01-21 20:43:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737492220000|2025-01-21 20:43:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737492230000|2025-01-21 20:43:50|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737492240000|2025-01-21 20:44:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737492250000|2025-01-21 20:44:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737492270000|2025-01-21 20:44:30|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737492280000|2025-01-21 20:44:40|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737492290000|2025-01-21 20:44:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737492300000|2025-01-21 20:45:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737492310000|2025-01-21 20:45:10|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737492320000|2025-01-21 20:45:20|41.86|41.86|41.85|41.85|41.86|41.86|41.85|41.85|0
1737492330000|2025-01-21 20:45:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737492340000|2025-01-21 20:45:40|41.88|41.88|41.92|41.92|41.92|41.92|41.88|41.88|0
1737492350000|2025-01-21 20:45:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737492360000|2025-01-21 20:46:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737492370000|2025-01-21 20:46:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737492380000|2025-01-21 20:46:20|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737492390000|2025-01-21 20:46:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737492400000|2025-01-21 20:46:40|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737492410000|2025-01-21 20:46:50|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737492420000|2025-01-21 20:47:00|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737492440000|2025-01-21 20:47:20|41.88|41.88|41.86|41.86|41.88|41.88|41.86|41.86|0
1737492450000|2025-01-21 20:47:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737492460000|2025-01-21 20:47:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737492480000|2025-01-21 20:48:00|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737492490000|2025-01-21 20:48:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737492500000|2025-01-21 20:48:20|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1737492510000|2025-01-21 20:48:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737492540000|2025-01-21 20:49:00|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737492560000|2025-01-21 20:49:20|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737492570000|2025-01-21 20:49:30|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737492580000|2025-01-21 20:49:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737492590000|2025-01-21 20:49:50|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737492600000|2025-01-21 20:50:00|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737492610000|2025-01-21 20:50:10|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737492620000|2025-01-21 20:50:20|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737492630000|2025-01-21 20:50:30|41.86|41.86|41.85|41.85|41.86|41.86|41.85|41.85|0
1737492640000|2025-01-21 20:50:40|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737492650000|2025-01-21 20:50:50|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737492660000|2025-01-21 20:51:00|41.84|41.84|41.8|41.8|41.84|41.84|41.8|41.8|0
1737492670000|2025-01-21 20:51:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737492680000|2025-01-21 20:51:20|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737492690000|2025-01-21 20:51:30|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737492700000|2025-01-21 20:51:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737492710000|2025-01-21 20:51:50|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737492720000|2025-01-21 20:52:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737492730000|2025-01-21 20:52:10|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737492740000|2025-01-21 20:52:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737492750000|2025-01-21 20:52:30|41.72|41.72|41.71|41.71|41.72|41.72|41.71|41.71|0
1737492760000|2025-01-21 20:52:40|41.7|41.7|41.69|41.69|41.7|41.7|41.69|41.69|0
1737492770000|2025-01-21 20:52:50|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1737492780000|2025-01-21 20:53:00|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737492790000|2025-01-21 20:53:10|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737492800000|2025-01-21 20:53:20|41.76|41.76|41.79|41.79|41.79|41.79|41.76|41.76|0
1737492810000|2025-01-21 20:53:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737492820000|2025-01-21 20:53:40|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737492830000|2025-01-21 20:53:50|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737492840000|2025-01-21 20:54:00|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1737492850000|2025-01-21 20:54:10|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737492860000|2025-01-21 20:54:20|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737492870000|2025-01-21 20:54:30|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737492880000|2025-01-21 20:54:40|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737492890000|2025-01-21 20:54:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737492900000|2025-01-21 20:55:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737492910000|2025-01-21 20:55:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737492920000|2025-01-21 20:55:20|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737492930000|2025-01-21 20:55:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737492950000|2025-01-21 20:55:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737492960000|2025-01-21 20:56:00|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737492970000|2025-01-21 20:56:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737492990000|2025-01-21 20:56:30|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737493000000|2025-01-21 20:56:40|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737493010000|2025-01-21 20:56:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493020000|2025-01-21 20:57:00|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737493030000|2025-01-21 20:57:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493050000|2025-01-21 20:57:30|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1737493060000|2025-01-21 20:57:40|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737493080000|2025-01-21 20:58:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493090000|2025-01-21 20:58:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737493100000|2025-01-21 20:58:20|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493120000|2025-01-21 20:58:40|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737493130000|2025-01-21 20:58:50|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1737493140000|2025-01-21 20:59:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737493150000|2025-01-21 20:59:10|41.8|41.8|41.81|41.81|41.81|41.81|41.8|41.8|0
1737493160000|2025-01-21 20:59:20|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493170000|2025-01-21 20:59:30|41.79|41.79|41.77|41.77|41.79|41.79|41.77|41.77|0
1737493180000|2025-01-21 20:59:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493190000|2025-01-21 20:59:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737493200000|2025-01-21 21:00:00|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493210000|2025-01-21 21:00:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737493220000|2025-01-21 21:00:20|41.8|41.8|41.82|41.82|41.82|41.82|41.8|41.8|0
1737493230000|2025-01-21 21:00:30|41.84|41.84|41.9|41.9|41.9|41.9|41.84|41.84|0
1737493240000|2025-01-21 21:00:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737493260000|2025-01-21 21:01:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737493280000|2025-01-21 21:01:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737493290000|2025-01-21 21:01:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737493310000|2025-01-21 21:01:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737493320000|2025-01-21 21:02:00|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737493340000|2025-01-21 21:02:20|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737493350000|2025-01-21 21:02:30|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737493360000|2025-01-21 21:02:40|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737493370000|2025-01-21 21:02:50|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737493410000|2025-01-21 21:03:30|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737493420000|2025-01-21 21:03:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737493430000|2025-01-21 21:03:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737493440000|2025-01-21 21:04:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737493450000|2025-01-21 21:04:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737493470000|2025-01-21 21:04:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493480000|2025-01-21 21:04:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737493490000|2025-01-21 21:04:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737493510000|2025-01-21 21:05:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737493520000|2025-01-21 21:05:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493540000|2025-01-21 21:05:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737493550000|2025-01-21 21:05:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737493560000|2025-01-21 21:06:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493620000|2025-01-21 21:07:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737493680000|2025-01-21 21:08:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737493690000|2025-01-21 21:08:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737493700000|2025-01-21 21:08:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493720000|2025-01-21 21:08:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737493730000|2025-01-21 21:08:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737493740000|2025-01-21 21:09:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737493770000|2025-01-21 21:09:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493790000|2025-01-21 21:09:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737493860000|2025-01-21 21:11:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737493890000|2025-01-21 21:11:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737493910000|2025-01-21 21:11:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737493940000|2025-01-21 21:12:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737493950000|2025-01-21 21:12:30|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1737493970000|2025-01-21 21:12:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737493990000|2025-01-21 21:13:10|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737494030000|2025-01-21 21:13:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737494040000|2025-01-21 21:14:00|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737494070000|2025-01-21 21:14:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494090000|2025-01-21 21:14:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737494120000|2025-01-21 21:15:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494180000|2025-01-21 21:16:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737494220000|2025-01-21 21:17:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737494230000|2025-01-21 21:17:10|41.91|41.91|41.87|41.87|41.91|41.91|41.87|41.87|0
1737494260000|2025-01-21 21:17:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737494290000|2025-01-21 21:18:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737494300000|2025-01-21 21:18:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737494310000|2025-01-21 21:18:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737494330000|2025-01-21 21:18:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737494340000|2025-01-21 21:19:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737494360000|2025-01-21 21:19:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737494370000|2025-01-21 21:19:30|41.93|41.93|41.88|41.88|41.93|41.93|41.88|41.88|0
1737494430000|2025-01-21 21:20:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494520000|2025-01-21 21:22:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737494620000|2025-01-21 21:23:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494660000|2025-01-21 21:24:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737494730000|2025-01-21 21:25:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494780000|2025-01-21 21:26:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737494810000|2025-01-21 21:26:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737494820000|2025-01-21 21:27:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737494830000|2025-01-21 21:27:10|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737494840000|2025-01-21 21:27:20|41.97|41.97|41.93|41.93|41.97|41.97|41.93|41.93|0
1737494850000|2025-01-21 21:27:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737494870000|2025-01-21 21:27:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737495010000|2025-01-21 21:30:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737495020000|2025-01-21 21:30:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737495040000|2025-01-21 21:30:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737495060000|2025-01-21 21:31:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737495080000|2025-01-21 21:31:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737495120000|2025-01-21 21:32:00|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737495130000|2025-01-21 21:32:10|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737495140000|2025-01-21 21:32:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737495150000|2025-01-21 21:32:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737495160000|2025-01-21 21:32:40|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737495190000|2025-01-21 21:33:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737495200000|2025-01-21 21:33:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737495240000|2025-01-21 21:34:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737495250000|2025-01-21 21:34:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737495290000|2025-01-21 21:34:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737495300000|2025-01-21 21:35:00|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737495320000|2025-01-21 21:35:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737495350000|2025-01-21 21:35:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737495380000|2025-01-21 21:36:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737495400000|2025-01-21 21:36:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737495410000|2025-01-21 21:36:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737495430000|2025-01-21 21:37:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737495550000|2025-01-21 21:39:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737495560000|2025-01-21 21:39:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737495620000|2025-01-21 21:40:20|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737495630000|2025-01-21 21:40:30|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737495680000|2025-01-21 21:41:20|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737495690000|2025-01-21 21:41:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737495710000|2025-01-21 21:41:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737495730000|2025-01-21 21:42:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737495750000|2025-01-21 21:42:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737495770000|2025-01-21 21:42:50|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737495820000|2025-01-21 21:43:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737495860000|2025-01-21 21:44:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737495900000|2025-01-21 21:45:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737495910000|2025-01-21 21:45:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737495970000|2025-01-21 21:46:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737496100000|2025-01-21 21:48:20|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737496170000|2025-01-21 21:49:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737496190000|2025-01-21 21:49:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737496220000|2025-01-21 21:50:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737496240000|2025-01-21 21:50:40|42|42|42|42|42|42|42|42|0
1737496260000|2025-01-21 21:51:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737496350000|2025-01-21 21:52:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737496360000|2025-01-21 21:52:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737496370000|2025-01-21 21:52:50|42|42|42|42|42|42|42|42|0
1737496400000|2025-01-21 21:53:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737496470000|2025-01-21 21:54:30|42|42|42|42|42|42|42|42|0
1737496490000|2025-01-21 21:54:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737496520000|2025-01-21 21:55:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737496530000|2025-01-21 21:55:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737496540000|2025-01-21 21:55:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737496560000|2025-01-21 21:56:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737496570000|2025-01-21 21:56:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737496630000|2025-01-21 21:57:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737496700000|2025-01-21 21:58:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737496780000|2025-01-21 21:59:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737496840000|2025-01-21 22:00:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737496910000|2025-01-21 22:01:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737496920000|2025-01-21 22:02:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737496970000|2025-01-21 22:02:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737497030000|2025-01-21 22:03:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737497110000|2025-01-21 22:05:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737497120000|2025-01-21 22:05:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737497130000|2025-01-21 22:05:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737497190000|2025-01-21 22:06:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737497210000|2025-01-21 22:06:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737497260000|2025-01-21 22:07:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737497290000|2025-01-21 22:08:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737497300000|2025-01-21 22:08:20|42.09|42.09|42.12|42.12|42.12|42.12|42.09|42.09|0
1737497390000|2025-01-21 22:09:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737497400000|2025-01-21 22:10:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737497430000|2025-01-21 22:10:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737497450000|2025-01-21 22:10:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737497470000|2025-01-21 22:11:10|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737497580000|2025-01-21 22:13:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737497600000|2025-01-21 22:13:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737497610000|2025-01-21 22:13:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737497650000|2025-01-21 22:14:10|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737497690000|2025-01-21 22:14:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737497700000|2025-01-21 22:15:00|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1737497720000|2025-01-21 22:15:20|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737497730000|2025-01-21 22:15:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737497740000|2025-01-21 22:15:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737497750000|2025-01-21 22:15:50|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737497790000|2025-01-21 22:16:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737497810000|2025-01-21 22:16:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737498040000|2025-01-21 22:20:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737498150000|2025-01-21 22:22:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737498160000|2025-01-21 22:22:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737498180000|2025-01-21 22:23:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737498190000|2025-01-21 22:23:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737498200000|2025-01-21 22:23:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737498210000|2025-01-21 22:23:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737498240000|2025-01-21 22:24:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737498250000|2025-01-21 22:24:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737498340000|2025-01-21 22:25:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737498350000|2025-01-21 22:25:50|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737498390000|2025-01-21 22:26:30|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737498410000|2025-01-21 22:26:50|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1737498440000|2025-01-21 22:27:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737498480000|2025-01-21 22:28:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737498490000|2025-01-21 22:28:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737498650000|2025-01-21 22:30:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737498700000|2025-01-21 22:31:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737498740000|2025-01-21 22:32:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737498800000|2025-01-21 22:33:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737498890000|2025-01-21 22:34:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737498980000|2025-01-21 22:36:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737499130000|2025-01-21 22:38:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737499170000|2025-01-21 22:39:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737499180000|2025-01-21 22:39:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737499310000|2025-01-21 22:41:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737499360000|2025-01-21 22:42:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499420000|2025-01-21 22:43:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737499490000|2025-01-21 22:44:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737499520000|2025-01-21 22:45:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499620000|2025-01-21 22:47:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737499630000|2025-01-21 22:47:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737499680000|2025-01-21 22:48:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737499730000|2025-01-21 22:48:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499740000|2025-01-21 22:49:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737499790000|2025-01-21 22:49:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499830000|2025-01-21 22:50:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737499850000|2025-01-21 22:50:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499920000|2025-01-21 22:52:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737499930000|2025-01-21 22:52:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737499940000|2025-01-21 22:52:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737499980000|2025-01-21 22:53:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737500060000|2025-01-21 22:54:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737500080000|2025-01-21 22:54:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737500140000|2025-01-21 22:55:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737500250000|2025-01-21 22:57:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737500290000|2025-01-21 22:58:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737500390000|2025-01-21 22:59:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737500400000|2025-01-21 23:00:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737500410000|2025-01-21 23:00:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737500490000|2025-01-21 23:01:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737500600000|2025-01-21 23:03:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737500610000|2025-01-21 23:03:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737500660000|2025-01-21 23:04:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737500690000|2025-01-21 23:04:50|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737500700000|2025-01-21 23:05:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737500710000|2025-01-21 23:05:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737500730000|2025-01-21 23:05:30|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737500760000|2025-01-21 23:06:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737500870000|2025-01-21 23:07:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737500920000|2025-01-21 23:08:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737500930000|2025-01-21 23:08:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737500960000|2025-01-21 23:09:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737501010000|2025-01-21 23:10:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737501080000|2025-01-21 23:11:20|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737501110000|2025-01-21 23:11:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737501130000|2025-01-21 23:12:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737501160000|2025-01-21 23:12:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737501190000|2025-01-21 23:13:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737501210000|2025-01-21 23:13:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737501230000|2025-01-21 23:13:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737501240000|2025-01-21 23:14:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737501320000|2025-01-21 23:15:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737501330000|2025-01-21 23:15:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737501370000|2025-01-21 23:16:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737501450000|2025-01-21 23:17:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737501470000|2025-01-21 23:17:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737501480000|2025-01-21 23:18:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737501510000|2025-01-21 23:18:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737501600000|2025-01-21 23:20:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737501630000|2025-01-21 23:20:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737501640000|2025-01-21 23:20:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737501700000|2025-01-21 23:21:40|42|42|42|42|42|42|42|42|0
1737501710000|2025-01-21 23:21:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737501750000|2025-01-21 23:22:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737501790000|2025-01-21 23:23:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737501870000|2025-01-21 23:24:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737501910000|2025-01-21 23:25:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737501960000|2025-01-21 23:26:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737502000000|2025-01-21 23:26:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737502050000|2025-01-21 23:27:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737502150000|2025-01-21 23:29:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737502160000|2025-01-21 23:29:20|42.07|42.07|41.97|41.97|42.07|42.07|41.97|41.97|0
1737502300000|2025-01-21 23:31:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737502400000|2025-01-21 23:33:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737502720000|2025-01-21 23:38:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737502800000|2025-01-21 23:40:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737502980000|2025-01-21 23:43:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737502990000|2025-01-21 23:43:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737503030000|2025-01-21 23:43:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737503070000|2025-01-21 23:44:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737503290000|2025-01-21 23:48:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737503310000|2025-01-21 23:48:30|42|42|42|42|42|42|42|42|0
1737503430000|2025-01-21 23:50:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737503440000|2025-01-21 23:50:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737503450000|2025-01-21 23:50:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737503490000|2025-01-21 23:51:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737503600000|2025-01-21 23:53:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737503610000|2025-01-21 23:53:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737503790000|2025-01-21 23:56:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737503890000|2025-01-21 23:58:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737503900000|2025-01-21 23:58:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737504010000|2025-01-22 00:00:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737504020000|2025-01-22 00:00:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737504060000|2025-01-22 00:01:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737504080000|2025-01-22 00:01:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737504100000|2025-01-22 00:01:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737504120000|2025-01-22 00:02:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737504140000|2025-01-22 00:02:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737504180000|2025-01-22 00:03:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737504200000|2025-01-22 00:03:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737504260000|2025-01-22 00:04:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737504400000|2025-01-22 00:06:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737504510000|2025-01-22 00:08:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737504630000|2025-01-22 00:10:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737504680000|2025-01-22 00:11:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737504770000|2025-01-22 00:12:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737504960000|2025-01-22 00:16:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737505010000|2025-01-22 00:16:50|42|42|42|42|42|42|42|42|0
1737505080000|2025-01-22 00:18:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737505280000|2025-01-22 00:21:20|42|42|41.99|41.99|42|42|41.99|41.99|0
1737505290000|2025-01-22 00:21:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737505410000|2025-01-22 00:23:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737505430000|2025-01-22 00:23:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737505510000|2025-01-22 00:25:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737505530000|2025-01-22 00:25:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737505540000|2025-01-22 00:25:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737505610000|2025-01-22 00:26:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737505710000|2025-01-22 00:28:30|42|42|41.99|41.99|42|42|41.99|41.99|0
1737505750000|2025-01-22 00:29:10|42|42|42|42|42|42|42|42|0
1737505770000|2025-01-22 00:29:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737505830000|2025-01-22 00:30:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737505850000|2025-01-22 00:30:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737505940000|2025-01-22 00:32:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737506050000|2025-01-22 00:34:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737506260000|2025-01-22 00:37:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737506360000|2025-01-22 00:39:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737506410000|2025-01-22 00:40:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737506420000|2025-01-22 00:40:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737506680000|2025-01-22 00:44:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737506690000|2025-01-22 00:44:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737506760000|2025-01-22 00:46:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737506820000|2025-01-22 00:47:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737506900000|2025-01-22 00:48:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737506910000|2025-01-22 00:48:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737507200000|2025-01-22 00:53:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737507260000|2025-01-22 00:54:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737507330000|2025-01-22 00:55:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737507350000|2025-01-22 00:55:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737507360000|2025-01-22 00:56:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737507410000|2025-01-22 00:56:50|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737507420000|2025-01-22 00:57:00|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737507430000|2025-01-22 00:57:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737507440000|2025-01-22 00:57:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737507500000|2025-01-22 00:58:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737507530000|2025-01-22 00:58:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737507570000|2025-01-22 00:59:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737507580000|2025-01-22 00:59:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737536400000|2025-01-22 09:00:00|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737536410000|2025-01-22 09:00:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737536460000|2025-01-22 09:01:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737536470000|2025-01-22 09:01:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737536480000|2025-01-22 09:01:20|42.08|42.08|42.13|42.13|42.13|42.13|42.08|42.08|0
1737536490000|2025-01-22 09:01:30|42.07|42.07|42.05|42.05|42.07|42.07|42.05|42.05|0
1737536500000|2025-01-22 09:01:40|42.07|42.07|42.05|42.05|42.07|42.07|42.05|42.05|0
1737536510000|2025-01-22 09:01:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737536520000|2025-01-22 09:02:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536540000|2025-01-22 09:02:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737536550000|2025-01-22 09:02:30|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737536560000|2025-01-22 09:02:40|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737536570000|2025-01-22 09:02:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536590000|2025-01-22 09:03:10|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737536600000|2025-01-22 09:03:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737536610000|2025-01-22 09:03:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536690000|2025-01-22 09:04:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737536720000|2025-01-22 09:05:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737536740000|2025-01-22 09:05:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536760000|2025-01-22 09:06:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737536770000|2025-01-22 09:06:10|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737536800000|2025-01-22 09:06:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536820000|2025-01-22 09:07:00|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737536830000|2025-01-22 09:07:10|42.07|42.07|42.02|42.02|42.07|42.07|42.02|42.02|0
1737536840000|2025-01-22 09:07:20|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737536850000|2025-01-22 09:07:30|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737536860000|2025-01-22 09:07:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737536880000|2025-01-22 09:08:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536960000|2025-01-22 09:09:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737536970000|2025-01-22 09:09:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737536980000|2025-01-22 09:09:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737536990000|2025-01-22 09:09:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737537000000|2025-01-22 09:10:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737537020000|2025-01-22 09:10:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737537030000|2025-01-22 09:10:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737537040000|2025-01-22 09:10:40|42.08|42.08|42.04|42.04|42.08|42.08|42.04|42.04|0
1737537060000|2025-01-22 09:11:00|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737537070000|2025-01-22 09:11:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737537090000|2025-01-22 09:11:30|42.06|42.06|42.12|42.12|42.12|42.12|42.06|42.06|0
1737537100000|2025-01-22 09:11:40|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1737537110000|2025-01-22 09:11:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737537120000|2025-01-22 09:12:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737537160000|2025-01-22 09:12:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737537170000|2025-01-22 09:12:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737537180000|2025-01-22 09:13:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737537190000|2025-01-22 09:13:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737537200000|2025-01-22 09:13:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737537220000|2025-01-22 09:13:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737537240000|2025-01-22 09:14:00|42.07|42.07|42.1|42.1|42.1|42.1|42.07|42.07|0
1737537250000|2025-01-22 09:14:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737537290000|2025-01-22 09:14:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737537300000|2025-01-22 09:15:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737537410000|2025-01-22 09:16:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737537430000|2025-01-22 09:17:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737537450000|2025-01-22 09:17:30|42.12|42.12|42.08|42.08|42.12|42.12|42.08|42.08|0
1737537460000|2025-01-22 09:17:40|42.11|42.11|42.14|42.14|42.14|42.14|42.11|42.11|0
1737537470000|2025-01-22 09:17:50|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737537480000|2025-01-22 09:18:00|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737537520000|2025-01-22 09:18:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737537530000|2025-01-22 09:18:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737537540000|2025-01-22 09:19:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737537550000|2025-01-22 09:19:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737537560000|2025-01-22 09:19:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737537590000|2025-01-22 09:19:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737537600000|2025-01-22 09:20:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737537610000|2025-01-22 09:20:10|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737537620000|2025-01-22 09:20:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737537630000|2025-01-22 09:20:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737537640000|2025-01-22 09:20:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737537670000|2025-01-22 09:21:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737537680000|2025-01-22 09:21:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737537700000|2025-01-22 09:21:40|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737537710000|2025-01-22 09:21:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737537720000|2025-01-22 09:22:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737537730000|2025-01-22 09:22:10|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737537740000|2025-01-22 09:22:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737537750000|2025-01-22 09:22:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737537770000|2025-01-22 09:22:50|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737537790000|2025-01-22 09:23:10|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737537800000|2025-01-22 09:23:20|42.43|42.43|42.45|42.45|42.45|42.45|42.43|42.43|0
1737537830000|2025-01-22 09:23:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737537840000|2025-01-22 09:24:00|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737537850000|2025-01-22 09:24:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737537860000|2025-01-22 09:24:20|42.44|42.44|42.49|42.49|42.49|42.49|42.44|42.44|0
1737537870000|2025-01-22 09:24:30|42.45|42.45|42.48|42.48|42.48|42.48|42.45|42.45|0
1737537880000|2025-01-22 09:24:40|42.45|42.45|42.47|42.47|42.47|42.47|42.45|42.45|0
1737537890000|2025-01-22 09:24:50|42.49|42.49|42.45|42.45|42.49|42.49|42.45|42.45|0
1737537900000|2025-01-22 09:25:00|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737537910000|2025-01-22 09:25:10|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737537940000|2025-01-22 09:25:40|42.49|42.49|42.45|42.45|42.49|42.49|42.45|42.45|0
1737537950000|2025-01-22 09:25:50|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1737537960000|2025-01-22 09:26:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538010000|2025-01-22 09:26:50|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737538020000|2025-01-22 09:27:00|42.42|42.42|42.45|42.45|42.45|42.45|42.42|42.42|0
1737538030000|2025-01-22 09:27:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538040000|2025-01-22 09:27:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737538050000|2025-01-22 09:27:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538070000|2025-01-22 09:27:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737538080000|2025-01-22 09:28:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538110000|2025-01-22 09:28:30|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737538120000|2025-01-22 09:28:40|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737538130000|2025-01-22 09:28:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737538140000|2025-01-22 09:29:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538150000|2025-01-22 09:29:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737538180000|2025-01-22 09:29:40|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737538220000|2025-01-22 09:30:20|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538230000|2025-01-22 09:30:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737538240000|2025-01-22 09:30:40|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538250000|2025-01-22 09:30:50|42.49|42.49|42.46|42.46|42.49|42.49|42.46|42.46|0
1737538280000|2025-01-22 09:31:20|42.48|42.48|42.45|42.45|42.48|42.48|42.45|42.45|0
1737538290000|2025-01-22 09:31:30|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538300000|2025-01-22 09:31:40|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737538310000|2025-01-22 09:31:50|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538320000|2025-01-22 09:32:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737538340000|2025-01-22 09:32:20|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737538360000|2025-01-22 09:32:40|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737538370000|2025-01-22 09:32:50|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737538380000|2025-01-22 09:33:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538390000|2025-01-22 09:33:10|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737538400000|2025-01-22 09:33:20|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538410000|2025-01-22 09:33:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737538430000|2025-01-22 09:33:50|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538440000|2025-01-22 09:34:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737538450000|2025-01-22 09:34:10|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737538460000|2025-01-22 09:34:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538470000|2025-01-22 09:34:30|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737538490000|2025-01-22 09:34:50|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737538510000|2025-01-22 09:35:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538520000|2025-01-22 09:35:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737538560000|2025-01-22 09:36:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737538570000|2025-01-22 09:36:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538590000|2025-01-22 09:36:30|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737538630000|2025-01-22 09:37:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538650000|2025-01-22 09:37:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737538660000|2025-01-22 09:37:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737538690000|2025-01-22 09:38:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737538700000|2025-01-22 09:38:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737538710000|2025-01-22 09:38:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737538720000|2025-01-22 09:38:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737538730000|2025-01-22 09:38:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737538740000|2025-01-22 09:39:00|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737538770000|2025-01-22 09:39:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737538800000|2025-01-22 09:40:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737538810000|2025-01-22 09:40:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737538820000|2025-01-22 09:40:20|42.38|42.38|42.41|42.41|42.41|42.41|42.38|42.38|0
1737538850000|2025-01-22 09:40:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737538860000|2025-01-22 09:41:00|42.4|42.4|42.38|42.38|42.4|42.4|42.38|42.38|0
1737538870000|2025-01-22 09:41:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737538880000|2025-01-22 09:41:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737538890000|2025-01-22 09:41:30|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737538900000|2025-01-22 09:41:40|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737538910000|2025-01-22 09:41:50|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737538970000|2025-01-22 09:42:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737538980000|2025-01-22 09:43:00|42.31|42.31|42.34|42.34|42.34|42.34|42.31|42.31|0
1737539050000|2025-01-22 09:44:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737539060000|2025-01-22 09:44:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737539090000|2025-01-22 09:44:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737539100000|2025-01-22 09:45:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737539120000|2025-01-22 09:45:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737539150000|2025-01-22 09:45:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737539160000|2025-01-22 09:46:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737539170000|2025-01-22 09:46:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737539180000|2025-01-22 09:46:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539260000|2025-01-22 09:47:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737539270000|2025-01-22 09:47:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737539280000|2025-01-22 09:48:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539300000|2025-01-22 09:48:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737539370000|2025-01-22 09:49:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737539400000|2025-01-22 09:50:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737539420000|2025-01-22 09:50:20|42.25|42.25|42.29|42.29|42.29|42.29|42.25|42.25|0
1737539470000|2025-01-22 09:51:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539480000|2025-01-22 09:51:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737539510000|2025-01-22 09:51:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737539520000|2025-01-22 09:52:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737539570000|2025-01-22 09:52:50|42.24|42.24|42.2|42.2|42.24|42.24|42.2|42.2|0
1737539680000|2025-01-22 09:54:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539720000|2025-01-22 09:55:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737539740000|2025-01-22 09:55:40|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737539750000|2025-01-22 09:55:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539770000|2025-01-22 09:56:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737539800000|2025-01-22 09:56:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737539820000|2025-01-22 09:57:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737539830000|2025-01-22 09:57:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737539840000|2025-01-22 09:57:20|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737539850000|2025-01-22 09:57:30|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737539870000|2025-01-22 09:57:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737539880000|2025-01-22 09:58:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737539920000|2025-01-22 09:58:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737540040000|2025-01-22 10:00:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737540120000|2025-01-22 10:02:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737540130000|2025-01-22 10:02:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737540140000|2025-01-22 10:02:20|42.18|42.18|42.14|42.14|42.18|42.18|42.14|42.14|0
1737540150000|2025-01-22 10:02:30|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737540220000|2025-01-22 10:03:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737540230000|2025-01-22 10:03:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737540240000|2025-01-22 10:04:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737540250000|2025-01-22 10:04:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737540270000|2025-01-22 10:04:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737540280000|2025-01-22 10:04:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737540290000|2025-01-22 10:04:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737540310000|2025-01-22 10:05:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737540350000|2025-01-22 10:05:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737540400000|2025-01-22 10:06:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737540410000|2025-01-22 10:06:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737540430000|2025-01-22 10:07:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737540460000|2025-01-22 10:07:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737540510000|2025-01-22 10:08:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737540520000|2025-01-22 10:08:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737540620000|2025-01-22 10:10:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737540630000|2025-01-22 10:10:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737540640000|2025-01-22 10:10:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737540650000|2025-01-22 10:10:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737540680000|2025-01-22 10:11:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737540740000|2025-01-22 10:12:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737540760000|2025-01-22 10:12:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737540900000|2025-01-22 10:15:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737540910000|2025-01-22 10:15:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737540930000|2025-01-22 10:15:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737540940000|2025-01-22 10:15:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737540950000|2025-01-22 10:15:50|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737540970000|2025-01-22 10:16:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737540990000|2025-01-22 10:16:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737541000000|2025-01-22 10:16:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737541010000|2025-01-22 10:16:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737541020000|2025-01-22 10:17:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737541050000|2025-01-22 10:17:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737541090000|2025-01-22 10:18:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737541110000|2025-01-22 10:18:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737541130000|2025-01-22 10:18:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737541180000|2025-01-22 10:19:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737541190000|2025-01-22 10:19:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737541220000|2025-01-22 10:20:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737541240000|2025-01-22 10:20:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737541250000|2025-01-22 10:20:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737541370000|2025-01-22 10:22:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737541440000|2025-01-22 10:24:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737541450000|2025-01-22 10:24:10|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737541470000|2025-01-22 10:24:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737541560000|2025-01-22 10:26:00|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737541570000|2025-01-22 10:26:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737541580000|2025-01-22 10:26:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737541590000|2025-01-22 10:26:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737541600000|2025-01-22 10:26:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737541620000|2025-01-22 10:27:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737541630000|2025-01-22 10:27:10|42.28|42.28|42.25|42.25|42.28|42.28|42.25|42.25|0
1737541710000|2025-01-22 10:28:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737541860000|2025-01-22 10:31:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737541890000|2025-01-22 10:31:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737541910000|2025-01-22 10:31:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737541920000|2025-01-22 10:32:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737542040000|2025-01-22 10:34:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737542080000|2025-01-22 10:34:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737542210000|2025-01-22 10:36:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737542270000|2025-01-22 10:37:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737542280000|2025-01-22 10:38:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737542290000|2025-01-22 10:38:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737542300000|2025-01-22 10:38:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737542310000|2025-01-22 10:38:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737542340000|2025-01-22 10:39:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737542390000|2025-01-22 10:39:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737542410000|2025-01-22 10:40:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737542420000|2025-01-22 10:40:20|42.19|42.19|42.15|42.15|42.19|42.19|42.15|42.15|0
1737542430000|2025-01-22 10:40:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737542460000|2025-01-22 10:41:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737542470000|2025-01-22 10:41:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737542480000|2025-01-22 10:41:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737542520000|2025-01-22 10:42:00|42.13|42.13|42.22|42.22|42.22|42.22|42.13|42.13|0
1737542530000|2025-01-22 10:42:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737542540000|2025-01-22 10:42:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737542550000|2025-01-22 10:42:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737542590000|2025-01-22 10:43:10|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737542620000|2025-01-22 10:43:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737542680000|2025-01-22 10:44:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737542690000|2025-01-22 10:44:50|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737542750000|2025-01-22 10:45:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737542780000|2025-01-22 10:46:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737542810000|2025-01-22 10:46:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737542820000|2025-01-22 10:47:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737542890000|2025-01-22 10:48:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737542910000|2025-01-22 10:48:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737542920000|2025-01-22 10:48:40|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737542980000|2025-01-22 10:49:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737542990000|2025-01-22 10:49:50|42.24|42.24|42.19|42.19|42.24|42.24|42.19|42.19|0
1737543000000|2025-01-22 10:50:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737543010000|2025-01-22 10:50:10|42.25|42.25|42.29|42.29|42.29|42.29|42.25|42.25|0
1737543050000|2025-01-22 10:50:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737543090000|2025-01-22 10:51:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737543140000|2025-01-22 10:52:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737543160000|2025-01-22 10:52:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737543170000|2025-01-22 10:52:50|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737543210000|2025-01-22 10:53:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737543280000|2025-01-22 10:54:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737543320000|2025-01-22 10:55:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737543340000|2025-01-22 10:55:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737543350000|2025-01-22 10:55:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737543360000|2025-01-22 10:56:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737543380000|2025-01-22 10:56:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737543390000|2025-01-22 10:56:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737543400000|2025-01-22 10:56:40|42.21|42.21|42.24|42.24|42.24|42.24|42.21|42.21|0
1737543480000|2025-01-22 10:58:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737543500000|2025-01-22 10:58:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737543540000|2025-01-22 10:59:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737543570000|2025-01-22 10:59:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737543590000|2025-01-22 10:59:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737543700000|2025-01-22 11:01:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737543740000|2025-01-22 11:02:20|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737543760000|2025-01-22 11:02:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737543850000|2025-01-22 11:04:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737543900000|2025-01-22 11:05:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737543930000|2025-01-22 11:05:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737543990000|2025-01-22 11:06:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737544070000|2025-01-22 11:07:50|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737544120000|2025-01-22 11:08:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737544190000|2025-01-22 11:09:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544200000|2025-01-22 11:10:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737544220000|2025-01-22 11:10:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544250000|2025-01-22 11:10:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544260000|2025-01-22 11:11:00|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737544270000|2025-01-22 11:11:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544280000|2025-01-22 11:11:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544290000|2025-01-22 11:11:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544310000|2025-01-22 11:11:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544320000|2025-01-22 11:12:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544360000|2025-01-22 11:12:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544370000|2025-01-22 11:12:50|42.3|42.3|42.33|42.33|42.33|42.33|42.3|42.3|0
1737544380000|2025-01-22 11:13:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737544400000|2025-01-22 11:13:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737544410000|2025-01-22 11:13:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737544420000|2025-01-22 11:13:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737544440000|2025-01-22 11:14:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544460000|2025-01-22 11:14:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737544500000|2025-01-22 11:15:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737544540000|2025-01-22 11:15:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737544550000|2025-01-22 11:15:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737544560000|2025-01-22 11:16:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544620000|2025-01-22 11:17:00|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737544640000|2025-01-22 11:17:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544700000|2025-01-22 11:18:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544790000|2025-01-22 11:19:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737544860000|2025-01-22 11:21:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737544870000|2025-01-22 11:21:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737544910000|2025-01-22 11:21:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737544920000|2025-01-22 11:22:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737544950000|2025-01-22 11:22:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737544960000|2025-01-22 11:22:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737544980000|2025-01-22 11:23:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737545040000|2025-01-22 11:24:00|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737545090000|2025-01-22 11:24:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737545120000|2025-01-22 11:25:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737545130000|2025-01-22 11:25:30|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737545160000|2025-01-22 11:26:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737545250000|2025-01-22 11:27:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737545260000|2025-01-22 11:27:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737545270000|2025-01-22 11:27:50|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737545280000|2025-01-22 11:28:00|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737545310000|2025-01-22 11:28:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737545380000|2025-01-22 11:29:40|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1737545390000|2025-01-22 11:29:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737545420000|2025-01-22 11:30:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737545550000|2025-01-22 11:32:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737545590000|2025-01-22 11:33:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737545600000|2025-01-22 11:33:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737545700000|2025-01-22 11:35:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737545760000|2025-01-22 11:36:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737545770000|2025-01-22 11:36:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737545890000|2025-01-22 11:38:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737545900000|2025-01-22 11:38:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737545910000|2025-01-22 11:38:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737545930000|2025-01-22 11:38:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737545970000|2025-01-22 11:39:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737546020000|2025-01-22 11:40:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737546060000|2025-01-22 11:41:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737546080000|2025-01-22 11:41:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737546090000|2025-01-22 11:41:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737546100000|2025-01-22 11:41:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737546110000|2025-01-22 11:41:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737546130000|2025-01-22 11:42:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737546150000|2025-01-22 11:42:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737546160000|2025-01-22 11:42:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737546170000|2025-01-22 11:42:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737546270000|2025-01-22 11:44:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737546330000|2025-01-22 11:45:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737546340000|2025-01-22 11:45:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737546350000|2025-01-22 11:45:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737546430000|2025-01-22 11:47:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737546500000|2025-01-22 11:48:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737546560000|2025-01-22 11:49:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737546570000|2025-01-22 11:49:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737546580000|2025-01-22 11:49:40|42.15|42.15|42.09|42.09|42.15|42.15|42.09|42.09|0
1737546640000|2025-01-22 11:50:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737546650000|2025-01-22 11:50:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737546690000|2025-01-22 11:51:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737546740000|2025-01-22 11:52:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737546750000|2025-01-22 11:52:30|42.15|42.15|42.12|42.12|42.15|42.15|42.12|42.12|0
1737546760000|2025-01-22 11:52:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737546770000|2025-01-22 11:52:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737546830000|2025-01-22 11:53:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737546840000|2025-01-22 11:54:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737546850000|2025-01-22 11:54:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737546860000|2025-01-22 11:54:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737546880000|2025-01-22 11:54:40|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1737546930000|2025-01-22 11:55:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737546940000|2025-01-22 11:55:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737546950000|2025-01-22 11:55:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547000000|2025-01-22 11:56:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737547010000|2025-01-22 11:56:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737547030000|2025-01-22 11:57:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737547050000|2025-01-22 11:57:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547060000|2025-01-22 11:57:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737547080000|2025-01-22 11:58:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547090000|2025-01-22 11:58:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737547100000|2025-01-22 11:58:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547140000|2025-01-22 11:59:00|42.16|42.16|42.12|42.12|42.16|42.16|42.12|42.12|0
1737547160000|2025-01-22 11:59:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737547170000|2025-01-22 11:59:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547200000|2025-01-22 12:00:00|42.15|42.15|42.2|42.2|42.2|42.2|42.15|42.15|0
1737547210000|2025-01-22 12:00:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737547240000|2025-01-22 12:00:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737547280000|2025-01-22 12:01:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547290000|2025-01-22 12:01:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737547370000|2025-01-22 12:02:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737547380000|2025-01-22 12:03:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737547390000|2025-01-22 12:03:10|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737547420000|2025-01-22 12:03:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737547430000|2025-01-22 12:03:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737547440000|2025-01-22 12:04:00|42.13|42.13|42.1|42.1|42.13|42.13|42.1|42.1|0
1737547450000|2025-01-22 12:04:10|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737547460000|2025-01-22 12:04:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737547470000|2025-01-22 12:04:30|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737547480000|2025-01-22 12:04:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737547490000|2025-01-22 12:04:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737547510000|2025-01-22 12:05:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737547580000|2025-01-22 12:06:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737547590000|2025-01-22 12:06:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737547600000|2025-01-22 12:06:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737547610000|2025-01-22 12:06:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737547640000|2025-01-22 12:07:20|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737547650000|2025-01-22 12:07:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737547660000|2025-01-22 12:07:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737547680000|2025-01-22 12:08:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737547770000|2025-01-22 12:09:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737547790000|2025-01-22 12:09:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547820000|2025-01-22 12:10:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737547860000|2025-01-22 12:11:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737547870000|2025-01-22 12:11:10|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737547910000|2025-01-22 12:11:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737547950000|2025-01-22 12:12:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737547990000|2025-01-22 12:13:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737548000000|2025-01-22 12:13:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548070000|2025-01-22 12:14:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548080000|2025-01-22 12:14:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548100000|2025-01-22 12:15:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548130000|2025-01-22 12:15:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548180000|2025-01-22 12:16:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548200000|2025-01-22 12:16:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548210000|2025-01-22 12:16:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548220000|2025-01-22 12:17:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737548240000|2025-01-22 12:17:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737548250000|2025-01-22 12:17:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737548280000|2025-01-22 12:18:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737548300000|2025-01-22 12:18:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737548310000|2025-01-22 12:18:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737548340000|2025-01-22 12:19:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737548370000|2025-01-22 12:19:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737548390000|2025-01-22 12:19:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737548410000|2025-01-22 12:20:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737548420000|2025-01-22 12:20:20|42.25|42.25|42.2|42.2|42.25|42.25|42.2|42.2|0
1737548510000|2025-01-22 12:21:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737548520000|2025-01-22 12:22:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737548570000|2025-01-22 12:22:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737548690000|2025-01-22 12:24:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737548700000|2025-01-22 12:25:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737548710000|2025-01-22 12:25:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737548720000|2025-01-22 12:25:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737548750000|2025-01-22 12:25:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737548760000|2025-01-22 12:26:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548770000|2025-01-22 12:26:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737548800000|2025-01-22 12:26:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548880000|2025-01-22 12:28:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737548890000|2025-01-22 12:28:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548910000|2025-01-22 12:28:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737548940000|2025-01-22 12:29:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737548970000|2025-01-22 12:29:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737548980000|2025-01-22 12:29:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737549000000|2025-01-22 12:30:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737549030000|2025-01-22 12:30:30|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737549050000|2025-01-22 12:30:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737549070000|2025-01-22 12:31:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737549090000|2025-01-22 12:31:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737549100000|2025-01-22 12:31:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737549110000|2025-01-22 12:31:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737549130000|2025-01-22 12:32:10|42.16|42.16|42.2|42.2|42.2|42.2|42.16|42.16|0
1737549150000|2025-01-22 12:32:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737549190000|2025-01-22 12:33:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737549200000|2025-01-22 12:33:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737549210000|2025-01-22 12:33:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737549220000|2025-01-22 12:33:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737549230000|2025-01-22 12:33:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737549240000|2025-01-22 12:34:00|42.21|42.21|42.16|42.16|42.21|42.21|42.16|42.16|0
1737549250000|2025-01-22 12:34:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737549260000|2025-01-22 12:34:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737549290000|2025-01-22 12:34:50|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737549340000|2025-01-22 12:35:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737549440000|2025-01-22 12:37:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737549470000|2025-01-22 12:37:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737549510000|2025-01-22 12:38:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737549520000|2025-01-22 12:38:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737549570000|2025-01-22 12:39:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737549580000|2025-01-22 12:39:40|42.08|42.08|42.11|42.11|42.11|42.11|42.08|42.08|0
1737549600000|2025-01-22 12:40:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737549640000|2025-01-22 12:40:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737549650000|2025-01-22 12:40:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737549660000|2025-01-22 12:41:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737549670000|2025-01-22 12:41:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737549680000|2025-01-22 12:41:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737549700000|2025-01-22 12:41:40|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1737549730000|2025-01-22 12:42:10|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737549750000|2025-01-22 12:42:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737549770000|2025-01-22 12:42:50|42.09|42.09|42.12|42.12|42.12|42.12|42.09|42.09|0
1737549790000|2025-01-22 12:43:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737549810000|2025-01-22 12:43:30|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1737550030000|2025-01-22 12:47:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737550070000|2025-01-22 12:47:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550140000|2025-01-22 12:49:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550150000|2025-01-22 12:49:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550310000|2025-01-22 12:51:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550460000|2025-01-22 12:54:20|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737550480000|2025-01-22 12:54:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737550500000|2025-01-22 12:55:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550600000|2025-01-22 12:56:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737550660000|2025-01-22 12:57:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550670000|2025-01-22 12:57:50|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737550720000|2025-01-22 12:58:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550760000|2025-01-22 12:59:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550770000|2025-01-22 12:59:30|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737550780000|2025-01-22 12:59:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550800000|2025-01-22 13:00:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550810000|2025-01-22 13:00:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737550830000|2025-01-22 13:00:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550840000|2025-01-22 13:00:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737550860000|2025-01-22 13:01:00|42.04|42.04|42.07|42.07|42.07|42.07|42.04|42.04|0
1737550870000|2025-01-22 13:01:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737550890000|2025-01-22 13:01:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550930000|2025-01-22 13:02:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737550980000|2025-01-22 13:03:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737550990000|2025-01-22 13:03:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737551010000|2025-01-22 13:03:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737551020000|2025-01-22 13:03:40|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1737551050000|2025-01-22 13:04:10|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1737551070000|2025-01-22 13:04:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737551090000|2025-01-22 13:04:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737551120000|2025-01-22 13:05:20|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737551160000|2025-01-22 13:06:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737551170000|2025-01-22 13:06:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551210000|2025-01-22 13:06:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737551240000|2025-01-22 13:07:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551290000|2025-01-22 13:08:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737551310000|2025-01-22 13:08:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551320000|2025-01-22 13:08:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737551330000|2025-01-22 13:08:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551340000|2025-01-22 13:09:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737551350000|2025-01-22 13:09:10|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737551360000|2025-01-22 13:09:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551380000|2025-01-22 13:09:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737551440000|2025-01-22 13:10:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551480000|2025-01-22 13:11:20|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737551560000|2025-01-22 13:12:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737551570000|2025-01-22 13:12:50|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737551600000|2025-01-22 13:13:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551610000|2025-01-22 13:13:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737551640000|2025-01-22 13:14:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737551650000|2025-01-22 13:14:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737551700000|2025-01-22 13:15:00|42.13|42.13|42.18|42.18|42.18|42.18|42.13|42.13|0
1737551710000|2025-01-22 13:15:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737551720000|2025-01-22 13:15:20|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737551730000|2025-01-22 13:15:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737551760000|2025-01-22 13:16:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737551770000|2025-01-22 13:16:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737551880000|2025-01-22 13:18:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737551910000|2025-01-22 13:18:30|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737551940000|2025-01-22 13:19:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737551950000|2025-01-22 13:19:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737551970000|2025-01-22 13:19:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737551980000|2025-01-22 13:19:40|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737551990000|2025-01-22 13:19:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737552050000|2025-01-22 13:20:50|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737552060000|2025-01-22 13:21:00|42.09|42.09|42.06|42.06|42.09|42.09|42.06|42.06|0
1737552070000|2025-01-22 13:21:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737552090000|2025-01-22 13:21:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737552120000|2025-01-22 13:22:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737552130000|2025-01-22 13:22:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552140000|2025-01-22 13:22:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737552200000|2025-01-22 13:23:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552210000|2025-01-22 13:23:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737552270000|2025-01-22 13:24:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552310000|2025-01-22 13:25:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737552350000|2025-01-22 13:25:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552380000|2025-01-22 13:26:20|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737552390000|2025-01-22 13:26:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737552400000|2025-01-22 13:26:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737552440000|2025-01-22 13:27:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737552450000|2025-01-22 13:27:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552460000|2025-01-22 13:27:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737552490000|2025-01-22 13:28:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552530000|2025-01-22 13:28:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737552540000|2025-01-22 13:29:00|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737552630000|2025-01-22 13:30:30|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737552660000|2025-01-22 13:31:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737552680000|2025-01-22 13:31:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737552690000|2025-01-22 13:31:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737552720000|2025-01-22 13:32:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737552730000|2025-01-22 13:32:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737552780000|2025-01-22 13:33:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737552790000|2025-01-22 13:33:10|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1737552800000|2025-01-22 13:33:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737552820000|2025-01-22 13:33:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737552860000|2025-01-22 13:34:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737552870000|2025-01-22 13:34:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737552880000|2025-01-22 13:34:40|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1737552900000|2025-01-22 13:35:00|42.12|42.12|42.15|42.15|42.15|42.15|42.12|42.12|0
1737552910000|2025-01-22 13:35:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737552920000|2025-01-22 13:35:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737552960000|2025-01-22 13:36:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737552970000|2025-01-22 13:36:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737553010000|2025-01-22 13:36:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737553030000|2025-01-22 13:37:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737553040000|2025-01-22 13:37:20|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737553050000|2025-01-22 13:37:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737553070000|2025-01-22 13:37:50|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737553080000|2025-01-22 13:38:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737553090000|2025-01-22 13:38:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737553110000|2025-01-22 13:38:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737553120000|2025-01-22 13:38:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737553150000|2025-01-22 13:39:10|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737553190000|2025-01-22 13:39:50|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737553200000|2025-01-22 13:40:00|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737553240000|2025-01-22 13:40:40|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1737553250000|2025-01-22 13:40:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737553270000|2025-01-22 13:41:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737553280000|2025-01-22 13:41:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737553290000|2025-01-22 13:41:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737553320000|2025-01-22 13:42:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737553330000|2025-01-22 13:42:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737553350000|2025-01-22 13:42:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737553360000|2025-01-22 13:42:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737553390000|2025-01-22 13:43:10|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737553410000|2025-01-22 13:43:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737553420000|2025-01-22 13:43:40|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737553450000|2025-01-22 13:44:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737553460000|2025-01-22 13:44:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737553470000|2025-01-22 13:44:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737553480000|2025-01-22 13:44:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737553510000|2025-01-22 13:45:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737553530000|2025-01-22 13:45:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737553540000|2025-01-22 13:45:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737553570000|2025-01-22 13:46:10|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737553580000|2025-01-22 13:46:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737553590000|2025-01-22 13:46:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737553610000|2025-01-22 13:46:50|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737553620000|2025-01-22 13:47:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737553630000|2025-01-22 13:47:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737553640000|2025-01-22 13:47:20|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737553650000|2025-01-22 13:47:30|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737553660000|2025-01-22 13:47:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737553670000|2025-01-22 13:47:50|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737553680000|2025-01-22 13:48:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737553700000|2025-01-22 13:48:20|42.07|42.07|42.03|42.03|42.07|42.07|42.03|42.03|0
1737553720000|2025-01-22 13:48:40|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737553790000|2025-01-22 13:49:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737553800000|2025-01-22 13:50:00|42|42|41.99|41.99|42|42|41.99|41.99|0
1737553810000|2025-01-22 13:50:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737553820000|2025-01-22 13:50:20|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737553830000|2025-01-22 13:50:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737553840000|2025-01-22 13:50:40|42.02|42.02|41.97|41.97|42.02|42.02|41.97|41.97|0
1737553890000|2025-01-22 13:51:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737553900000|2025-01-22 13:51:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737553950000|2025-01-22 13:52:30|42|42|42|42|42|42|42|42|0
1737553960000|2025-01-22 13:52:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737553970000|2025-01-22 13:52:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737554000000|2025-01-22 13:53:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737554010000|2025-01-22 13:53:30|41.99|41.99|41.97|41.97|41.99|41.99|41.97|41.97|0
1737554020000|2025-01-22 13:53:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737554030000|2025-01-22 13:53:50|41.88|41.88|41.72|41.72|41.88|41.88|41.72|41.72|0
1737554040000|2025-01-22 13:54:00|41.78|41.78|41.8|41.8|41.8|41.8|41.78|41.78|0
1737554050000|2025-01-22 13:54:10|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737554060000|2025-01-22 13:54:20|41.87|41.87|41.77|41.77|41.87|41.87|41.77|41.77|0
1737554070000|2025-01-22 13:54:30|41.71|41.71|41.78|41.78|41.78|41.78|41.71|41.71|0
1737554080000|2025-01-22 13:54:40|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737554090000|2025-01-22 13:54:50|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1737554100000|2025-01-22 13:55:00|41.82|41.82|41.78|41.78|41.82|41.82|41.78|41.78|0
1737554110000|2025-01-22 13:55:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737554120000|2025-01-22 13:55:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554130000|2025-01-22 13:55:30|41.79|41.79|41.83|41.83|41.83|41.83|41.79|41.79|0
1737554140000|2025-01-22 13:55:40|41.8|41.8|41.82|41.82|41.82|41.82|41.8|41.8|0
1737554150000|2025-01-22 13:55:50|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737554160000|2025-01-22 13:56:00|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737554170000|2025-01-22 13:56:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737554180000|2025-01-22 13:56:20|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737554190000|2025-01-22 13:56:30|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737554200000|2025-01-22 13:56:40|41.82|41.82|41.75|41.75|41.82|41.82|41.75|41.75|0
1737554210000|2025-01-22 13:56:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737554230000|2025-01-22 13:57:10|41.74|41.74|41.78|41.78|41.78|41.78|41.74|41.74|0
1737554240000|2025-01-22 13:57:20|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737554250000|2025-01-22 13:57:30|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1737554260000|2025-01-22 13:57:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554280000|2025-01-22 13:58:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737554300000|2025-01-22 13:58:20|41.84|41.84|41.87|41.87|41.87|41.87|41.84|41.84|0
1737554320000|2025-01-22 13:58:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737554340000|2025-01-22 13:59:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737554350000|2025-01-22 13:59:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737554360000|2025-01-22 13:59:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737554400000|2025-01-22 14:00:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737554410000|2025-01-22 14:00:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737554420000|2025-01-22 14:00:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737554430000|2025-01-22 14:00:30|41.88|41.88|41.82|41.82|41.88|41.88|41.82|41.82|0
1737554440000|2025-01-22 14:00:40|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737554500000|2025-01-22 14:01:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554510000|2025-01-22 14:01:50|41.79|41.79|41.87|41.87|41.87|41.87|41.79|41.79|0
1737554530000|2025-01-22 14:02:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737554550000|2025-01-22 14:02:30|41.86|41.86|41.85|41.85|41.86|41.86|41.85|41.85|0
1737554570000|2025-01-22 14:02:50|41.84|41.84|41.8|41.8|41.84|41.84|41.8|41.8|0
1737554580000|2025-01-22 14:03:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554600000|2025-01-22 14:03:20|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737554610000|2025-01-22 14:03:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737554620000|2025-01-22 14:03:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554630000|2025-01-22 14:03:50|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737554640000|2025-01-22 14:04:00|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737554650000|2025-01-22 14:04:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737554660000|2025-01-22 14:04:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737554670000|2025-01-22 14:04:30|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737554680000|2025-01-22 14:04:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737554710000|2025-01-22 14:05:10|41.78|41.78|41.83|41.83|41.83|41.83|41.78|41.78|0
1737554760000|2025-01-22 14:06:00|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737554780000|2025-01-22 14:06:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554830000|2025-01-22 14:07:10|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737554840000|2025-01-22 14:07:20|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554850000|2025-01-22 14:07:30|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737554860000|2025-01-22 14:07:40|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737554870000|2025-01-22 14:07:50|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737554880000|2025-01-22 14:08:00|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737554890000|2025-01-22 14:08:10|41.85|41.85|41.83|41.83|41.85|41.85|41.83|41.83|0
1737554910000|2025-01-22 14:08:30|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737554980000|2025-01-22 14:09:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737554990000|2025-01-22 14:09:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737555020000|2025-01-22 14:10:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737555070000|2025-01-22 14:11:10|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737555100000|2025-01-22 14:11:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555110000|2025-01-22 14:11:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555120000|2025-01-22 14:12:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555150000|2025-01-22 14:12:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555160000|2025-01-22 14:12:40|41.9|41.9|41.92|41.92|41.92|41.92|41.9|41.9|0
1737555170000|2025-01-22 14:12:50|41.9|41.9|41.93|41.93|41.93|41.93|41.9|41.9|0
1737555190000|2025-01-22 14:13:10|41.94|41.94|41.92|41.92|41.94|41.94|41.92|41.92|0
1737555210000|2025-01-22 14:13:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555220000|2025-01-22 14:13:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737555270000|2025-01-22 14:14:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737555280000|2025-01-22 14:14:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737555290000|2025-01-22 14:14:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737555340000|2025-01-22 14:15:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555350000|2025-01-22 14:15:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737555370000|2025-01-22 14:16:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737555390000|2025-01-22 14:16:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737555410000|2025-01-22 14:16:50|41.89|41.89|41.87|41.87|41.89|41.89|41.87|41.87|0
1737555420000|2025-01-22 14:17:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737555440000|2025-01-22 14:17:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737555450000|2025-01-22 14:17:30|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737555480000|2025-01-22 14:18:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555500000|2025-01-22 14:18:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737555510000|2025-01-22 14:18:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555530000|2025-01-22 14:18:50|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737555550000|2025-01-22 14:19:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737555560000|2025-01-22 14:19:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555580000|2025-01-22 14:19:40|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737555610000|2025-01-22 14:20:10|41.94|41.94|41.91|41.91|41.94|41.94|41.91|41.91|0
1737555650000|2025-01-22 14:20:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555680000|2025-01-22 14:21:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737555700000|2025-01-22 14:21:40|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737555710000|2025-01-22 14:21:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737555720000|2025-01-22 14:22:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737555750000|2025-01-22 14:22:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737555760000|2025-01-22 14:22:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737555770000|2025-01-22 14:22:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737555780000|2025-01-22 14:23:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737555790000|2025-01-22 14:23:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737555840000|2025-01-22 14:24:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555850000|2025-01-22 14:24:10|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737555870000|2025-01-22 14:24:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737555880000|2025-01-22 14:24:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737555900000|2025-01-22 14:25:00|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737555910000|2025-01-22 14:25:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737555920000|2025-01-22 14:25:20|42.14|42.14|42.12|42.12|42.14|42.14|42.12|42.12|0
1737555940000|2025-01-22 14:25:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737555960000|2025-01-22 14:26:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737555970000|2025-01-22 14:26:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737555980000|2025-01-22 14:26:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737556010000|2025-01-22 14:26:50|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737556020000|2025-01-22 14:27:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737556030000|2025-01-22 14:27:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737556040000|2025-01-22 14:27:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737556050000|2025-01-22 14:27:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737556080000|2025-01-22 14:28:00|42.06|42.06|41.99|41.99|42.06|42.06|41.99|41.99|0
1737556100000|2025-01-22 14:28:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737556110000|2025-01-22 14:28:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737556120000|2025-01-22 14:28:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737556130000|2025-01-22 14:28:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737556140000|2025-01-22 14:29:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737556180000|2025-01-22 14:29:40|42.02|42.02|41.98|41.98|42.02|42.02|41.98|41.98|0
1737556190000|2025-01-22 14:29:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737556200000|2025-01-22 14:30:00|41.96|41.96|41.91|41.91|41.96|41.96|41.91|41.91|0
1737556210000|2025-01-22 14:30:10|41.84|41.84|41.87|41.87|41.87|41.87|41.84|41.84|0
1737556220000|2025-01-22 14:30:20|41.82|41.82|41.88|41.88|41.88|41.88|41.82|41.82|0
1737556240000|2025-01-22 14:30:40|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737556250000|2025-01-22 14:30:50|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737556260000|2025-01-22 14:31:00|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737556270000|2025-01-22 14:31:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737556280000|2025-01-22 14:31:20|42.08|42.08|42.12|42.12|42.12|42.12|42.08|42.08|0
1737556290000|2025-01-22 14:31:30|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737556300000|2025-01-22 14:31:40|42.03|42.03|42|42|42.03|42.03|42|42|0
1737556310000|2025-01-22 14:31:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737556320000|2025-01-22 14:32:00|42.03|42.03|42.13|42.13|42.13|42.13|42.03|42.03|0
1737556340000|2025-01-22 14:32:20|42.08|42.08|42.03|42.03|42.08|42.08|42.03|42.03|0
1737556350000|2025-01-22 14:32:30|42.11|42.11|42.15|42.15|42.15|42.15|42.11|42.11|0
1737556360000|2025-01-22 14:32:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737556370000|2025-01-22 14:32:50|42.15|42.15|42.12|42.12|42.15|42.15|42.12|42.12|0
1737556380000|2025-01-22 14:33:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737556390000|2025-01-22 14:33:10|41.93|41.93|42.08|42.08|42.08|42.08|41.93|41.93|0
1737556400000|2025-01-22 14:33:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737556410000|2025-01-22 14:33:30|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737556420000|2025-01-22 14:33:40|42.07|42.07|42.03|42.03|42.07|42.07|42.03|42.03|0
1737556430000|2025-01-22 14:33:50|41.92|41.92|41.97|41.97|41.97|41.97|41.92|41.92|0
1737556440000|2025-01-22 14:34:00|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737556450000|2025-01-22 14:34:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737556460000|2025-01-22 14:34:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737556470000|2025-01-22 14:34:30|42.06|42.06|42.01|42.01|42.06|42.06|42.01|42.01|0
1737556480000|2025-01-22 14:34:40|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737556490000|2025-01-22 14:34:50|42.11|42.11|42.16|42.16|42.16|42.16|42.11|42.11|0
1737556500000|2025-01-22 14:35:00|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737556510000|2025-01-22 14:35:10|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737556520000|2025-01-22 14:35:20|42.11|42.11|42.15|42.15|42.15|42.15|42.11|42.11|0
1737556530000|2025-01-22 14:35:30|42.27|42.27|42.33|42.33|42.33|42.33|42.27|42.27|0
1737556540000|2025-01-22 14:35:40|42.37|42.37|42.29|42.29|42.37|42.37|42.29|42.29|0
1737556550000|2025-01-22 14:35:50|42.36|42.36|42.24|42.24|42.36|42.36|42.24|42.24|0
1737556560000|2025-01-22 14:36:00|42.32|42.32|42.21|42.21|42.32|42.32|42.21|42.21|0
1737556570000|2025-01-22 14:36:10|42.24|42.24|42.19|42.19|42.24|42.24|42.19|42.19|0
1737556580000|2025-01-22 14:36:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737556590000|2025-01-22 14:36:30|42.07|42.07|42.11|42.11|42.11|42.11|42.07|42.07|0
1737556600000|2025-01-22 14:36:40|42.09|42.09|42.17|42.17|42.17|42.17|42.09|42.09|0
1737556610000|2025-01-22 14:36:50|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1737556620000|2025-01-22 14:37:00|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737556630000|2025-01-22 14:37:10|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1737556640000|2025-01-22 14:37:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737556650000|2025-01-22 14:37:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737556660000|2025-01-22 14:37:40|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737556670000|2025-01-22 14:37:50|42.13|42.13|42.05|42.05|42.13|42.13|42.05|42.05|0
1737556680000|2025-01-22 14:38:00|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737556690000|2025-01-22 14:38:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737556700000|2025-01-22 14:38:20|41.96|41.96|41.99|41.99|41.99|41.99|41.96|41.96|0
1737556710000|2025-01-22 14:38:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737556720000|2025-01-22 14:38:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737556730000|2025-01-22 14:38:50|42.18|42.18|42.14|42.14|42.18|42.18|42.14|42.14|0
1737556740000|2025-01-22 14:39:00|42.07|42.07|42.13|42.13|42.13|42.13|42.07|42.07|0
1737556750000|2025-01-22 14:39:10|42.15|42.15|42.24|42.24|42.24|42.24|42.15|42.15|0
1737556760000|2025-01-22 14:39:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737556770000|2025-01-22 14:39:30|42.22|42.22|42.25|42.25|42.25|42.25|42.22|42.22|0
1737556780000|2025-01-22 14:39:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737556790000|2025-01-22 14:39:50|42.26|42.26|42.2|42.2|42.26|42.26|42.2|42.2|0
1737556800000|2025-01-22 14:40:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737556810000|2025-01-22 14:40:10|42.15|42.15|42.25|42.25|42.25|42.25|42.15|42.15|0
1737556820000|2025-01-22 14:40:20|42.34|42.34|42.29|42.29|42.34|42.34|42.29|42.29|0
1737556830000|2025-01-22 14:40:30|42.28|42.28|42.32|42.32|42.32|42.32|42.28|42.28|0
1737556840000|2025-01-22 14:40:40|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737556850000|2025-01-22 14:40:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737556860000|2025-01-22 14:41:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737556870000|2025-01-22 14:41:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737556880000|2025-01-22 14:41:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737556890000|2025-01-22 14:41:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737556900000|2025-01-22 14:41:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737556910000|2025-01-22 14:41:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737556920000|2025-01-22 14:42:00|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737556930000|2025-01-22 14:42:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737556940000|2025-01-22 14:42:20|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737556950000|2025-01-22 14:42:30|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1737556960000|2025-01-22 14:42:40|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737556970000|2025-01-22 14:42:50|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737556980000|2025-01-22 14:43:00|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737556990000|2025-01-22 14:43:10|42.17|42.17|42.22|42.22|42.22|42.22|42.17|42.17|0
1737557000000|2025-01-22 14:43:20|42.21|42.21|42.18|42.18|42.21|42.21|42.18|42.18|0
1737557010000|2025-01-22 14:43:30|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737557020000|2025-01-22 14:43:40|42.27|42.27|42.21|42.21|42.27|42.27|42.21|42.21|0
1737557030000|2025-01-22 14:43:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737557040000|2025-01-22 14:44:00|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737557050000|2025-01-22 14:44:10|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737557060000|2025-01-22 14:44:20|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737557070000|2025-01-22 14:44:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737557080000|2025-01-22 14:44:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737557090000|2025-01-22 14:44:50|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1737557100000|2025-01-22 14:45:00|42.22|42.22|42.25|42.25|42.25|42.25|42.22|42.22|0
1737557110000|2025-01-22 14:45:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737557120000|2025-01-22 14:45:20|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737557130000|2025-01-22 14:45:30|42.17|42.17|42.22|42.22|42.22|42.22|42.17|42.17|0
1737557140000|2025-01-22 14:45:40|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737557150000|2025-01-22 14:45:50|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737557160000|2025-01-22 14:46:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737557170000|2025-01-22 14:46:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737557180000|2025-01-22 14:46:20|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737557190000|2025-01-22 14:46:30|42.08|42.08|42.01|42.01|42.08|42.08|42.01|42.01|0
1737557200000|2025-01-22 14:46:40|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737557210000|2025-01-22 14:46:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737557220000|2025-01-22 14:47:00|42.06|42.06|42.03|42.03|42.06|42.06|42.03|42.03|0
1737557230000|2025-01-22 14:47:10|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737557240000|2025-01-22 14:47:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737557250000|2025-01-22 14:47:30|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1737557260000|2025-01-22 14:47:40|42.01|42.01|42|42|42.01|42.01|42|42|0
1737557270000|2025-01-22 14:47:50|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737557280000|2025-01-22 14:48:00|42|42|41.99|41.99|42|42|41.99|41.99|0
1737557290000|2025-01-22 14:48:10|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737557300000|2025-01-22 14:48:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737557310000|2025-01-22 14:48:30|41.97|41.97|42.02|42.02|42.02|42.02|41.97|41.97|0
1737557320000|2025-01-22 14:48:40|41.98|41.98|42.04|42.04|42.04|42.04|41.98|41.98|0
1737557330000|2025-01-22 14:48:50|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737557340000|2025-01-22 14:49:00|42.04|42.04|42.13|42.13|42.13|42.13|42.04|42.04|0
1737557350000|2025-01-22 14:49:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737557360000|2025-01-22 14:49:20|42.13|42.13|42.08|42.08|42.13|42.13|42.08|42.08|0
1737557370000|2025-01-22 14:49:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737557380000|2025-01-22 14:49:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737557390000|2025-01-22 14:49:50|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737557400000|2025-01-22 14:50:00|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737557410000|2025-01-22 14:50:10|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737557420000|2025-01-22 14:50:20|42.18|42.18|42.22|42.22|42.22|42.22|42.18|42.18|0
1737557430000|2025-01-22 14:50:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737557440000|2025-01-22 14:50:40|42.25|42.25|42.21|42.21|42.25|42.25|42.21|42.21|0
1737557450000|2025-01-22 14:50:50|42.24|42.24|42.16|42.16|42.24|42.24|42.16|42.16|0
1737557460000|2025-01-22 14:51:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737557470000|2025-01-22 14:51:10|42.18|42.18|42.13|42.13|42.18|42.18|42.13|42.13|0
1737557480000|2025-01-22 14:51:20|42.16|42.16|42.2|42.2|42.2|42.2|42.16|42.16|0
1737557490000|2025-01-22 14:51:30|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737557500000|2025-01-22 14:51:40|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737557510000|2025-01-22 14:51:50|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737557520000|2025-01-22 14:52:00|42.18|42.18|42.14|42.14|42.18|42.18|42.14|42.14|0
1737557530000|2025-01-22 14:52:10|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1737557540000|2025-01-22 14:52:20|42.11|42.11|42.06|42.06|42.11|42.11|42.06|42.06|0
1737557550000|2025-01-22 14:52:30|42.08|42.08|42.11|42.11|42.11|42.11|42.08|42.08|0
1737557560000|2025-01-22 14:52:40|42.13|42.13|42.1|42.1|42.13|42.13|42.1|42.1|0
1737557570000|2025-01-22 14:52:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737557580000|2025-01-22 14:53:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737557590000|2025-01-22 14:53:10|42.22|42.22|42.29|42.29|42.29|42.29|42.22|42.22|0
1737557600000|2025-01-22 14:53:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737557610000|2025-01-22 14:53:30|42.33|42.33|42.38|42.38|42.38|42.38|42.33|42.33|0
1737557620000|2025-01-22 14:53:40|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737557630000|2025-01-22 14:53:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737557640000|2025-01-22 14:54:00|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737557650000|2025-01-22 14:54:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737557660000|2025-01-22 14:54:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737557670000|2025-01-22 14:54:30|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737557680000|2025-01-22 14:54:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737557690000|2025-01-22 14:54:50|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1737557700000|2025-01-22 14:55:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737557710000|2025-01-22 14:55:10|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737557720000|2025-01-22 14:55:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737557730000|2025-01-22 14:55:30|42.43|42.43|42.45|42.45|42.45|42.45|42.43|42.43|0
1737557740000|2025-01-22 14:55:40|42.44|42.44|42.39|42.39|42.44|42.44|42.39|42.39|0
1737557750000|2025-01-22 14:55:50|42.4|42.4|42.42|42.42|42.42|42.42|42.4|42.4|0
1737557760000|2025-01-22 14:56:00|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737557780000|2025-01-22 14:56:20|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737557790000|2025-01-22 14:56:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737557800000|2025-01-22 14:56:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737557810000|2025-01-22 14:56:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737557830000|2025-01-22 14:57:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737557840000|2025-01-22 14:57:20|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737557850000|2025-01-22 14:57:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737557860000|2025-01-22 14:57:40|42.31|42.31|42.27|42.27|42.31|42.31|42.27|42.27|0
1737557870000|2025-01-22 14:57:50|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1737557880000|2025-01-22 14:58:00|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737557890000|2025-01-22 14:58:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737557900000|2025-01-22 14:58:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737557910000|2025-01-22 14:58:30|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737557920000|2025-01-22 14:58:40|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737557930000|2025-01-22 14:58:50|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737557940000|2025-01-22 14:59:00|42.34|42.34|42.32|42.32|42.34|42.34|42.32|42.32|0
1737557950000|2025-01-22 14:59:10|42.25|42.25|42.21|42.21|42.25|42.25|42.21|42.21|0
1737557960000|2025-01-22 14:59:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737557970000|2025-01-22 14:59:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737557980000|2025-01-22 14:59:40|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737557990000|2025-01-22 14:59:50|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737558000000|2025-01-22 15:00:00|42.24|42.24|42.2|42.2|42.24|42.24|42.2|42.2|0
1737558010000|2025-01-22 15:00:10|42.08|42.08|42.12|42.12|42.12|42.12|42.08|42.08|0
1737558020000|2025-01-22 15:00:20|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1737558030000|2025-01-22 15:00:30|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737558040000|2025-01-22 15:00:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737558050000|2025-01-22 15:00:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737558060000|2025-01-22 15:01:00|42.19|42.19|42.23|42.23|42.23|42.23|42.19|42.19|0
1737558070000|2025-01-22 15:01:10|42.19|42.19|42.22|42.22|42.22|42.22|42.19|42.19|0
1737558080000|2025-01-22 15:01:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737558090000|2025-01-22 15:01:30|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737558100000|2025-01-22 15:01:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737558110000|2025-01-22 15:01:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737558120000|2025-01-22 15:02:00|42.27|42.27|42.18|42.18|42.27|42.27|42.18|42.18|0
1737558130000|2025-01-22 15:02:10|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737558140000|2025-01-22 15:02:20|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737558150000|2025-01-22 15:02:30|42.17|42.17|42.21|42.21|42.21|42.21|42.17|42.17|0
1737558160000|2025-01-22 15:02:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737558170000|2025-01-22 15:02:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737558180000|2025-01-22 15:03:00|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1737558190000|2025-01-22 15:03:10|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737558200000|2025-01-22 15:03:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737558210000|2025-01-22 15:03:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737558220000|2025-01-22 15:03:40|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1737558230000|2025-01-22 15:03:50|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737558240000|2025-01-22 15:04:00|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737558250000|2025-01-22 15:04:10|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737558260000|2025-01-22 15:04:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737558270000|2025-01-22 15:04:30|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737558280000|2025-01-22 15:04:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737558290000|2025-01-22 15:04:50|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1737558300000|2025-01-22 15:05:00|42.36|42.36|42.33|42.33|42.36|42.36|42.33|42.33|0
1737558310000|2025-01-22 15:05:10|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737558320000|2025-01-22 15:05:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737558330000|2025-01-22 15:05:30|42.31|42.31|42.28|42.28|42.31|42.31|42.28|42.28|0
1737558340000|2025-01-22 15:05:40|42.32|42.32|42.28|42.28|42.32|42.32|42.28|42.28|0
1737558350000|2025-01-22 15:05:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737558360000|2025-01-22 15:06:00|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737558370000|2025-01-22 15:06:10|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737558380000|2025-01-22 15:06:20|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737558390000|2025-01-22 15:06:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737558400000|2025-01-22 15:06:40|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737558410000|2025-01-22 15:06:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737558420000|2025-01-22 15:07:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737558430000|2025-01-22 15:07:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737558440000|2025-01-22 15:07:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737558450000|2025-01-22 15:07:30|42.26|42.26|42.3|42.3|42.3|42.3|42.26|42.26|0
1737558460000|2025-01-22 15:07:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737558470000|2025-01-22 15:07:50|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737558480000|2025-01-22 15:08:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737558490000|2025-01-22 15:08:10|42.31|42.31|42.35|42.35|42.35|42.35|42.31|42.31|0
1737558510000|2025-01-22 15:08:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737558520000|2025-01-22 15:08:40|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737558530000|2025-01-22 15:08:50|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737558540000|2025-01-22 15:09:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737558550000|2025-01-22 15:09:10|42.39|42.39|42.36|42.36|42.39|42.39|42.36|42.36|0
1737558560000|2025-01-22 15:09:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737558570000|2025-01-22 15:09:30|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737558580000|2025-01-22 15:09:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737558590000|2025-01-22 15:09:50|42.29|42.29|42.32|42.32|42.32|42.32|42.29|42.29|0
1737558600000|2025-01-22 15:10:00|42.31|42.31|42.27|42.27|42.31|42.31|42.27|42.27|0
1737558610000|2025-01-22 15:10:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737558620000|2025-01-22 15:10:20|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737558630000|2025-01-22 15:10:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737558640000|2025-01-22 15:10:40|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737558650000|2025-01-22 15:10:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737558660000|2025-01-22 15:11:00|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737558670000|2025-01-22 15:11:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737558680000|2025-01-22 15:11:20|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737558690000|2025-01-22 15:11:30|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737558700000|2025-01-22 15:11:40|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737558710000|2025-01-22 15:11:50|42.27|42.27|42.23|42.23|42.27|42.27|42.23|42.23|0
1737558720000|2025-01-22 15:12:00|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737558730000|2025-01-22 15:12:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737558750000|2025-01-22 15:12:30|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737558760000|2025-01-22 15:12:40|42.29|42.29|42.32|42.32|42.32|42.32|42.29|42.29|0
1737558770000|2025-01-22 15:12:50|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737558780000|2025-01-22 15:13:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737558800000|2025-01-22 15:13:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737558810000|2025-01-22 15:13:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737558820000|2025-01-22 15:13:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737558830000|2025-01-22 15:13:50|42.3|42.3|42.36|42.36|42.36|42.36|42.3|42.3|0
1737558840000|2025-01-22 15:14:00|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737558850000|2025-01-22 15:14:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737558860000|2025-01-22 15:14:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737558870000|2025-01-22 15:14:30|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737558900000|2025-01-22 15:15:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737558910000|2025-01-22 15:15:10|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1737558920000|2025-01-22 15:15:20|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1737558930000|2025-01-22 15:15:30|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737558940000|2025-01-22 15:15:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737558950000|2025-01-22 15:15:50|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737558960000|2025-01-22 15:16:00|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737558970000|2025-01-22 15:16:10|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737558980000|2025-01-22 15:16:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737558990000|2025-01-22 15:16:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737559000000|2025-01-22 15:16:40|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737559010000|2025-01-22 15:16:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737559020000|2025-01-22 15:17:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737559030000|2025-01-22 15:17:10|42.44|42.44|42.47|42.47|42.47|42.47|42.44|42.44|0
1737559040000|2025-01-22 15:17:20|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737559060000|2025-01-22 15:17:40|42.52|42.52|42.46|42.46|42.52|42.52|42.46|42.46|0
1737559070000|2025-01-22 15:17:50|42.47|42.47|42.44|42.44|42.47|42.47|42.44|42.44|0
1737559080000|2025-01-22 15:18:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737559090000|2025-01-22 15:18:10|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737559100000|2025-01-22 15:18:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737559110000|2025-01-22 15:18:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737559120000|2025-01-22 15:18:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737559130000|2025-01-22 15:18:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737559140000|2025-01-22 15:19:00|42.4|42.4|42.37|42.37|42.4|42.4|42.37|42.37|0
1737559150000|2025-01-22 15:19:10|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737559160000|2025-01-22 15:19:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737559170000|2025-01-22 15:19:30|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737559180000|2025-01-22 15:19:40|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737559190000|2025-01-22 15:19:50|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737559210000|2025-01-22 15:20:10|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737559220000|2025-01-22 15:20:20|42.42|42.42|42.37|42.37|42.42|42.42|42.37|42.37|0
1737559230000|2025-01-22 15:20:30|42.38|42.38|42.42|42.42|42.42|42.42|42.38|42.38|0
1737559240000|2025-01-22 15:20:40|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737559250000|2025-01-22 15:20:50|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737559260000|2025-01-22 15:21:00|42.39|42.39|42.43|42.43|42.43|42.43|42.39|42.39|0
1737559270000|2025-01-22 15:21:10|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737559280000|2025-01-22 15:21:20|42.35|42.35|42.33|42.33|42.35|42.35|42.33|42.33|0
1737559290000|2025-01-22 15:21:30|42.35|42.35|42.39|42.39|42.39|42.39|42.35|42.35|0
1737559300000|2025-01-22 15:21:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737559310000|2025-01-22 15:21:50|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737559320000|2025-01-22 15:22:00|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737559330000|2025-01-22 15:22:10|42.4|42.4|42.37|42.37|42.4|42.4|42.37|42.37|0
1737559340000|2025-01-22 15:22:20|42.38|42.38|42.32|42.32|42.38|42.38|42.32|42.32|0
1737559350000|2025-01-22 15:22:30|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737559360000|2025-01-22 15:22:40|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1737559370000|2025-01-22 15:22:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737559380000|2025-01-22 15:23:00|42.27|42.27|42.32|42.32|42.32|42.32|42.27|42.27|0
1737559390000|2025-01-22 15:23:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737559400000|2025-01-22 15:23:20|42.32|42.32|42.24|42.24|42.32|42.32|42.24|42.24|0
1737559410000|2025-01-22 15:23:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737559440000|2025-01-22 15:24:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737559450000|2025-01-22 15:24:10|42.31|42.31|42.34|42.34|42.34|42.34|42.31|42.31|0
1737559460000|2025-01-22 15:24:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737559470000|2025-01-22 15:24:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737559480000|2025-01-22 15:24:40|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737559490000|2025-01-22 15:24:50|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737559500000|2025-01-22 15:25:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737559510000|2025-01-22 15:25:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737559520000|2025-01-22 15:25:20|42.38|42.38|42.42|42.42|42.42|42.42|42.38|42.38|0
1737559530000|2025-01-22 15:25:30|42.39|42.39|42.34|42.34|42.39|42.39|42.34|42.34|0
1737559540000|2025-01-22 15:25:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737559550000|2025-01-22 15:25:50|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737559560000|2025-01-22 15:26:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737559570000|2025-01-22 15:26:10|42.27|42.27|42.22|42.22|42.27|42.27|42.22|42.22|0
1737559580000|2025-01-22 15:26:20|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737559590000|2025-01-22 15:26:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737559600000|2025-01-22 15:26:40|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737559610000|2025-01-22 15:26:50|42.21|42.21|42.27|42.27|42.27|42.27|42.21|42.21|0
1737559620000|2025-01-22 15:27:00|42.25|42.25|42.28|42.28|42.28|42.28|42.25|42.25|0
1737559630000|2025-01-22 15:27:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737559640000|2025-01-22 15:27:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737559650000|2025-01-22 15:27:30|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737559660000|2025-01-22 15:27:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737559670000|2025-01-22 15:27:50|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737559680000|2025-01-22 15:28:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737559690000|2025-01-22 15:28:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737559700000|2025-01-22 15:28:20|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737559710000|2025-01-22 15:28:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737559720000|2025-01-22 15:28:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737559730000|2025-01-22 15:28:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737559740000|2025-01-22 15:29:00|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737559750000|2025-01-22 15:29:10|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1737559760000|2025-01-22 15:29:20|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737559770000|2025-01-22 15:29:30|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737559780000|2025-01-22 15:29:40|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737559790000|2025-01-22 15:29:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737559800000|2025-01-22 15:30:00|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737559810000|2025-01-22 15:30:10|42.39|42.39|42.43|42.43|42.43|42.43|42.39|42.39|0
1737559820000|2025-01-22 15:30:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737559830000|2025-01-22 15:30:30|42.45|42.45|42.47|42.47|42.47|42.47|42.45|42.45|0
1737559840000|2025-01-22 15:30:40|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737559850000|2025-01-22 15:30:50|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737559860000|2025-01-22 15:31:00|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737559870000|2025-01-22 15:31:10|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737559880000|2025-01-22 15:31:20|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737559900000|2025-01-22 15:31:40|42.46|42.46|42.41|42.41|42.46|42.46|42.41|42.41|0
1737559910000|2025-01-22 15:31:50|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737559920000|2025-01-22 15:32:00|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737559930000|2025-01-22 15:32:10|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737559940000|2025-01-22 15:32:20|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737559960000|2025-01-22 15:32:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737559970000|2025-01-22 15:32:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737559980000|2025-01-22 15:33:00|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737559990000|2025-01-22 15:33:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737560000000|2025-01-22 15:33:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737560010000|2025-01-22 15:33:30|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737560020000|2025-01-22 15:33:40|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737560030000|2025-01-22 15:33:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737560040000|2025-01-22 15:34:00|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737560050000|2025-01-22 15:34:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737560080000|2025-01-22 15:34:40|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737560090000|2025-01-22 15:34:50|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737560100000|2025-01-22 15:35:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560120000|2025-01-22 15:35:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560130000|2025-01-22 15:35:30|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737560140000|2025-01-22 15:35:40|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1737560150000|2025-01-22 15:35:50|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1737560160000|2025-01-22 15:36:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560170000|2025-01-22 15:36:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737560180000|2025-01-22 15:36:20|42.44|42.44|42.46|42.46|42.46|42.46|42.44|42.44|0
1737560190000|2025-01-22 15:36:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737560200000|2025-01-22 15:36:40|42.39|42.39|42.37|42.37|42.39|42.39|42.37|42.37|0
1737560210000|2025-01-22 15:36:50|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737560220000|2025-01-22 15:37:00|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737560230000|2025-01-22 15:37:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560240000|2025-01-22 15:37:20|42.38|42.38|42.44|42.44|42.44|42.44|42.38|42.38|0
1737560260000|2025-01-22 15:37:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560270000|2025-01-22 15:37:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737560280000|2025-01-22 15:38:00|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737560290000|2025-01-22 15:38:10|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737560300000|2025-01-22 15:38:20|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737560310000|2025-01-22 15:38:30|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1737560320000|2025-01-22 15:38:40|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737560330000|2025-01-22 15:38:50|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737560340000|2025-01-22 15:39:00|42.4|42.4|42.42|42.42|42.42|42.42|42.4|42.4|0
1737560350000|2025-01-22 15:39:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737560360000|2025-01-22 15:39:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737560370000|2025-01-22 15:39:30|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737560380000|2025-01-22 15:39:40|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737560390000|2025-01-22 15:39:50|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737560400000|2025-01-22 15:40:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737560410000|2025-01-22 15:40:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560430000|2025-01-22 15:40:30|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737560440000|2025-01-22 15:40:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737560450000|2025-01-22 15:40:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737560460000|2025-01-22 15:41:00|42.35|42.35|42.32|42.32|42.35|42.35|42.32|42.32|0
1737560470000|2025-01-22 15:41:10|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737560480000|2025-01-22 15:41:20|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1737560490000|2025-01-22 15:41:30|42.38|42.38|42.32|42.32|42.38|42.38|42.32|42.32|0
1737560500000|2025-01-22 15:41:40|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1737560510000|2025-01-22 15:41:50|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737560520000|2025-01-22 15:42:00|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737560530000|2025-01-22 15:42:10|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737560540000|2025-01-22 15:42:20|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737560550000|2025-01-22 15:42:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737560560000|2025-01-22 15:42:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560570000|2025-01-22 15:42:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737560580000|2025-01-22 15:43:00|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737560590000|2025-01-22 15:43:10|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737560610000|2025-01-22 15:43:30|42.44|42.44|42.4|42.4|42.44|42.44|42.4|42.4|0
1737560620000|2025-01-22 15:43:40|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737560630000|2025-01-22 15:43:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560640000|2025-01-22 15:44:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737560650000|2025-01-22 15:44:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560660000|2025-01-22 15:44:20|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737560680000|2025-01-22 15:44:40|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737560690000|2025-01-22 15:44:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560700000|2025-01-22 15:45:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737560710000|2025-01-22 15:45:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560720000|2025-01-22 15:45:20|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737560740000|2025-01-22 15:45:40|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737560750000|2025-01-22 15:45:50|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737560760000|2025-01-22 15:46:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737560770000|2025-01-22 15:46:10|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737560800000|2025-01-22 15:46:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737560810000|2025-01-22 15:46:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737560820000|2025-01-22 15:47:00|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1737560830000|2025-01-22 15:47:10|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1737560840000|2025-01-22 15:47:20|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737560870000|2025-01-22 15:47:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560880000|2025-01-22 15:48:00|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737560890000|2025-01-22 15:48:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737560900000|2025-01-22 15:48:20|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737560910000|2025-01-22 15:48:30|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737560920000|2025-01-22 15:48:40|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1737560930000|2025-01-22 15:48:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737560950000|2025-01-22 15:49:10|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737560960000|2025-01-22 15:49:20|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1737560970000|2025-01-22 15:49:30|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737561000000|2025-01-22 15:50:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737561010000|2025-01-22 15:50:10|42.45|42.45|42.43|42.43|42.45|42.45|42.43|42.43|0
1737561020000|2025-01-22 15:50:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737561030000|2025-01-22 15:50:30|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737561040000|2025-01-22 15:50:40|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737561050000|2025-01-22 15:50:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737561060000|2025-01-22 15:51:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737561070000|2025-01-22 15:51:10|42.28|42.28|42.31|42.31|42.31|42.31|42.28|42.28|0
1737561080000|2025-01-22 15:51:20|42.34|42.34|42.38|42.38|42.38|42.38|42.34|42.34|0
1737561090000|2025-01-22 15:51:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737561100000|2025-01-22 15:51:40|42.4|42.4|42.37|42.37|42.4|42.4|42.37|42.37|0
1737561110000|2025-01-22 15:51:50|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737561120000|2025-01-22 15:52:00|42.38|42.38|42.34|42.34|42.38|42.38|42.34|42.34|0
1737561130000|2025-01-22 15:52:10|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737561140000|2025-01-22 15:52:20|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737561150000|2025-01-22 15:52:30|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737561160000|2025-01-22 15:52:40|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737561170000|2025-01-22 15:52:50|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737561180000|2025-01-22 15:53:00|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737561190000|2025-01-22 15:53:10|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737561200000|2025-01-22 15:53:20|42.4|42.4|42.43|42.43|42.43|42.43|42.4|42.4|0
1737561210000|2025-01-22 15:53:30|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737561220000|2025-01-22 15:53:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737561240000|2025-01-22 15:54:00|42.4|42.4|42.42|42.42|42.42|42.42|42.4|42.4|0
1737561250000|2025-01-22 15:54:10|42.41|42.41|42.44|42.44|42.44|42.44|42.41|42.41|0
1737561270000|2025-01-22 15:54:30|42.45|42.45|42.46|42.46|42.46|42.46|42.45|42.45|0
1737561280000|2025-01-22 15:54:40|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1737561290000|2025-01-22 15:54:50|42.47|42.47|42.48|42.48|42.48|42.48|42.47|42.47|0
1737561300000|2025-01-22 15:55:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737561310000|2025-01-22 15:55:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737561330000|2025-01-22 15:55:30|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737561340000|2025-01-22 15:55:40|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737561350000|2025-01-22 15:55:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737561360000|2025-01-22 15:56:00|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1737561370000|2025-01-22 15:56:10|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737561380000|2025-01-22 15:56:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737561390000|2025-01-22 15:56:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737561400000|2025-01-22 15:56:40|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737561420000|2025-01-22 15:57:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737561430000|2025-01-22 15:57:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737561440000|2025-01-22 15:57:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737561450000|2025-01-22 15:57:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737561460000|2025-01-22 15:57:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737561470000|2025-01-22 15:57:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737561480000|2025-01-22 15:58:00|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737561490000|2025-01-22 15:58:10|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737561500000|2025-01-22 15:58:20|42.35|42.35|42.38|42.38|42.38|42.38|42.35|42.35|0
1737561510000|2025-01-22 15:58:30|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737561520000|2025-01-22 15:58:40|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737561530000|2025-01-22 15:58:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737561540000|2025-01-22 15:59:00|42.3|42.3|42.2|42.2|42.3|42.3|42.2|42.2|0
1737561550000|2025-01-22 15:59:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737561560000|2025-01-22 15:59:20|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737561570000|2025-01-22 15:59:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737561580000|2025-01-22 15:59:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737561590000|2025-01-22 15:59:50|42.23|42.23|42.2|42.2|42.23|42.23|42.2|42.2|0
1737561600000|2025-01-22 16:00:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737561610000|2025-01-22 16:00:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737561620000|2025-01-22 16:00:20|42.19|42.19|42.22|42.22|42.22|42.22|42.19|42.19|0
1737561630000|2025-01-22 16:00:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737561640000|2025-01-22 16:00:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737561650000|2025-01-22 16:00:50|42.21|42.21|42.18|42.18|42.21|42.21|42.18|42.18|0
1737561660000|2025-01-22 16:01:00|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737561670000|2025-01-22 16:01:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737561680000|2025-01-22 16:01:20|42.23|42.23|42.26|42.26|42.26|42.26|42.23|42.23|0
1737561690000|2025-01-22 16:01:30|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1737561700000|2025-01-22 16:01:40|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737561710000|2025-01-22 16:01:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737561720000|2025-01-22 16:02:00|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737561730000|2025-01-22 16:02:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737561740000|2025-01-22 16:02:20|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737561750000|2025-01-22 16:02:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737561760000|2025-01-22 16:02:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737561770000|2025-01-22 16:02:50|42.09|42.09|42.12|42.12|42.12|42.12|42.09|42.09|0
1737561780000|2025-01-22 16:03:00|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737561790000|2025-01-22 16:03:10|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737561800000|2025-01-22 16:03:20|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737561810000|2025-01-22 16:03:30|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737561820000|2025-01-22 16:03:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737561840000|2025-01-22 16:04:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737561850000|2025-01-22 16:04:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737561860000|2025-01-22 16:04:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737561870000|2025-01-22 16:04:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737561890000|2025-01-22 16:04:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737561900000|2025-01-22 16:05:00|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737561910000|2025-01-22 16:05:10|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737561920000|2025-01-22 16:05:20|42.24|42.24|42.2|42.2|42.24|42.24|42.2|42.2|0
1737561930000|2025-01-22 16:05:30|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737561940000|2025-01-22 16:05:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737561950000|2025-01-22 16:05:50|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737561960000|2025-01-22 16:06:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737561970000|2025-01-22 16:06:10|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737561980000|2025-01-22 16:06:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737561990000|2025-01-22 16:06:30|42.29|42.29|42.26|42.26|42.29|42.29|42.26|42.26|0
1737562000000|2025-01-22 16:06:40|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737562010000|2025-01-22 16:06:50|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737562050000|2025-01-22 16:07:30|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737562060000|2025-01-22 16:07:40|42.22|42.22|42.27|42.27|42.27|42.27|42.22|42.22|0
1737562070000|2025-01-22 16:07:50|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737562080000|2025-01-22 16:08:00|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737562090000|2025-01-22 16:08:10|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737562100000|2025-01-22 16:08:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737562110000|2025-01-22 16:08:30|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737562120000|2025-01-22 16:08:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737562130000|2025-01-22 16:08:50|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737562140000|2025-01-22 16:09:00|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737562150000|2025-01-22 16:09:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737562160000|2025-01-22 16:09:20|42.35|42.35|42.38|42.38|42.38|42.38|42.35|42.35|0
1737562170000|2025-01-22 16:09:30|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737562180000|2025-01-22 16:09:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737562190000|2025-01-22 16:09:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737562200000|2025-01-22 16:10:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737562210000|2025-01-22 16:10:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737562220000|2025-01-22 16:10:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737562230000|2025-01-22 16:10:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737562250000|2025-01-22 16:10:50|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737562260000|2025-01-22 16:11:00|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737562270000|2025-01-22 16:11:10|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737562280000|2025-01-22 16:11:20|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737562290000|2025-01-22 16:11:30|42.25|42.25|42.29|42.29|42.29|42.29|42.25|42.25|0
1737562300000|2025-01-22 16:11:40|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737562310000|2025-01-22 16:11:50|42.26|42.26|42.22|42.22|42.26|42.26|42.22|42.22|0
1737562320000|2025-01-22 16:12:00|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737562330000|2025-01-22 16:12:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737562340000|2025-01-22 16:12:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737562350000|2025-01-22 16:12:30|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737562360000|2025-01-22 16:12:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737562380000|2025-01-22 16:13:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737562390000|2025-01-22 16:13:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737562400000|2025-01-22 16:13:20|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737562410000|2025-01-22 16:13:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737562430000|2025-01-22 16:13:50|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737562440000|2025-01-22 16:14:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737562450000|2025-01-22 16:14:10|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737562460000|2025-01-22 16:14:20|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737562470000|2025-01-22 16:14:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737562480000|2025-01-22 16:14:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737562490000|2025-01-22 16:14:50|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737562500000|2025-01-22 16:15:00|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737562510000|2025-01-22 16:15:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737562520000|2025-01-22 16:15:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737562530000|2025-01-22 16:15:30|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737562540000|2025-01-22 16:15:40|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737562550000|2025-01-22 16:15:50|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737562560000|2025-01-22 16:16:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737562570000|2025-01-22 16:16:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737562580000|2025-01-22 16:16:20|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737562590000|2025-01-22 16:16:30|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1737562600000|2025-01-22 16:16:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737562610000|2025-01-22 16:16:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737562620000|2025-01-22 16:17:00|42.33|42.33|42.35|42.35|42.35|42.35|42.33|42.33|0
1737562630000|2025-01-22 16:17:10|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737562640000|2025-01-22 16:17:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737562650000|2025-01-22 16:17:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737562660000|2025-01-22 16:17:40|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737562670000|2025-01-22 16:17:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737562680000|2025-01-22 16:18:00|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737562690000|2025-01-22 16:18:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737562710000|2025-01-22 16:18:30|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737562720000|2025-01-22 16:18:40|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737562730000|2025-01-22 16:18:50|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737562740000|2025-01-22 16:19:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737562750000|2025-01-22 16:19:10|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737562760000|2025-01-22 16:19:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737562770000|2025-01-22 16:19:30|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737562780000|2025-01-22 16:19:40|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737562790000|2025-01-22 16:19:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737562800000|2025-01-22 16:20:00|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737562820000|2025-01-22 16:20:20|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737562830000|2025-01-22 16:20:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737562840000|2025-01-22 16:20:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737562860000|2025-01-22 16:21:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737562870000|2025-01-22 16:21:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737562880000|2025-01-22 16:21:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737562890000|2025-01-22 16:21:30|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737562910000|2025-01-22 16:21:50|42.34|42.34|42.32|42.32|42.34|42.34|42.32|42.32|0
1737562920000|2025-01-22 16:22:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737562930000|2025-01-22 16:22:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737562960000|2025-01-22 16:22:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737562970000|2025-01-22 16:22:50|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737562980000|2025-01-22 16:23:00|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737562990000|2025-01-22 16:23:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737563000000|2025-01-22 16:23:20|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737563010000|2025-01-22 16:23:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737563020000|2025-01-22 16:23:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737563040000|2025-01-22 16:24:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737563050000|2025-01-22 16:24:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737563060000|2025-01-22 16:24:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737563070000|2025-01-22 16:24:30|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737563080000|2025-01-22 16:24:40|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737563090000|2025-01-22 16:24:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737563100000|2025-01-22 16:25:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737563110000|2025-01-22 16:25:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737563120000|2025-01-22 16:25:20|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1737563130000|2025-01-22 16:25:30|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737563150000|2025-01-22 16:25:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737563160000|2025-01-22 16:26:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737563170000|2025-01-22 16:26:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737563180000|2025-01-22 16:26:20|42.16|42.16|42.23|42.23|42.23|42.23|42.16|42.16|0
1737563190000|2025-01-22 16:26:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737563210000|2025-01-22 16:26:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737563220000|2025-01-22 16:27:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737563230000|2025-01-22 16:27:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737563240000|2025-01-22 16:27:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737563250000|2025-01-22 16:27:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737563260000|2025-01-22 16:27:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737563270000|2025-01-22 16:27:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737563280000|2025-01-22 16:28:00|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737563290000|2025-01-22 16:28:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737563300000|2025-01-22 16:28:20|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737563320000|2025-01-22 16:28:40|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737563330000|2025-01-22 16:28:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737563340000|2025-01-22 16:29:00|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737563350000|2025-01-22 16:29:10|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1737563370000|2025-01-22 16:29:30|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737563380000|2025-01-22 16:29:40|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737563400000|2025-01-22 16:30:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737563420000|2025-01-22 16:30:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737563430000|2025-01-22 16:30:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737563440000|2025-01-22 16:30:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737563450000|2025-01-22 16:30:50|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1737563480000|2025-01-22 16:31:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737563490000|2025-01-22 16:31:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737563500000|2025-01-22 16:31:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737563510000|2025-01-22 16:31:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737563520000|2025-01-22 16:32:00|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737563530000|2025-01-22 16:32:10|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737563540000|2025-01-22 16:32:20|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737563550000|2025-01-22 16:32:30|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737563560000|2025-01-22 16:32:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737563570000|2025-01-22 16:32:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737563580000|2025-01-22 16:33:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737563600000|2025-01-22 16:33:20|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737563610000|2025-01-22 16:33:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737563620000|2025-01-22 16:33:40|42.21|42.21|42.23|42.23|42.23|42.23|42.21|42.21|0
1737563640000|2025-01-22 16:34:00|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737563660000|2025-01-22 16:34:20|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737563670000|2025-01-22 16:34:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737563680000|2025-01-22 16:34:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737563690000|2025-01-22 16:34:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737563700000|2025-01-22 16:35:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737563710000|2025-01-22 16:35:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737563720000|2025-01-22 16:35:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737563730000|2025-01-22 16:35:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737563740000|2025-01-22 16:35:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737563750000|2025-01-22 16:35:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737563760000|2025-01-22 16:36:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737563770000|2025-01-22 16:36:10|42.31|42.31|42.34|42.34|42.34|42.34|42.31|42.31|0
1737563780000|2025-01-22 16:36:20|42.31|42.31|42.34|42.34|42.34|42.34|42.31|42.31|0
1737563790000|2025-01-22 16:36:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737563810000|2025-01-22 16:36:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737563820000|2025-01-22 16:37:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737563840000|2025-01-22 16:37:20|42.3|42.3|42.28|42.28|42.3|42.3|42.28|42.28|0
1737563850000|2025-01-22 16:37:30|42.27|42.27|42.32|42.32|42.32|42.32|42.27|42.27|0
1737563870000|2025-01-22 16:37:50|42.33|42.33|42.29|42.29|42.33|42.33|42.29|42.29|0
1737563880000|2025-01-22 16:38:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737563890000|2025-01-22 16:38:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737563900000|2025-01-22 16:38:20|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737563910000|2025-01-22 16:38:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737563920000|2025-01-22 16:38:40|42.34|42.34|42.37|42.37|42.37|42.37|42.34|42.34|0
1737563940000|2025-01-22 16:39:00|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737563950000|2025-01-22 16:39:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737563960000|2025-01-22 16:39:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737563980000|2025-01-22 16:39:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737563990000|2025-01-22 16:39:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737564010000|2025-01-22 16:40:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564020000|2025-01-22 16:40:20|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737564030000|2025-01-22 16:40:30|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737564040000|2025-01-22 16:40:40|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737564050000|2025-01-22 16:40:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564060000|2025-01-22 16:41:00|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737564080000|2025-01-22 16:41:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564090000|2025-01-22 16:41:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564120000|2025-01-22 16:42:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564130000|2025-01-22 16:42:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737564140000|2025-01-22 16:42:20|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737564160000|2025-01-22 16:42:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564170000|2025-01-22 16:42:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737564180000|2025-01-22 16:43:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737564190000|2025-01-22 16:43:10|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1737564200000|2025-01-22 16:43:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564220000|2025-01-22 16:43:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737564230000|2025-01-22 16:43:50|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737564240000|2025-01-22 16:44:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737564250000|2025-01-22 16:44:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737564270000|2025-01-22 16:44:30|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737564280000|2025-01-22 16:44:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737564290000|2025-01-22 16:44:50|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1737564300000|2025-01-22 16:45:00|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737564310000|2025-01-22 16:45:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737564320000|2025-01-22 16:45:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737564330000|2025-01-22 16:45:30|42.38|42.38|42.4|42.4|42.4|42.4|42.38|42.38|0
1737564340000|2025-01-22 16:45:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564360000|2025-01-22 16:46:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564370000|2025-01-22 16:46:10|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737564400000|2025-01-22 16:46:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564410000|2025-01-22 16:46:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737564420000|2025-01-22 16:47:00|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737564440000|2025-01-22 16:47:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564450000|2025-01-22 16:47:30|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737564460000|2025-01-22 16:47:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737564470000|2025-01-22 16:47:50|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737564480000|2025-01-22 16:48:00|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737564490000|2025-01-22 16:48:10|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737564500000|2025-01-22 16:48:20|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737564510000|2025-01-22 16:48:30|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1737564530000|2025-01-22 16:48:50|42.45|42.45|42.42|42.42|42.45|42.45|42.42|42.42|0
1737564540000|2025-01-22 16:49:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737564550000|2025-01-22 16:49:10|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737564560000|2025-01-22 16:49:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737564580000|2025-01-22 16:49:40|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737564590000|2025-01-22 16:49:50|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737564600000|2025-01-22 16:50:00|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737564610000|2025-01-22 16:50:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737564620000|2025-01-22 16:50:20|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737564630000|2025-01-22 16:50:30|42.45|42.45|42.46|42.46|42.46|42.46|42.45|42.45|0
1737564640000|2025-01-22 16:50:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737564650000|2025-01-22 16:50:50|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737564660000|2025-01-22 16:51:00|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1737564680000|2025-01-22 16:51:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737564700000|2025-01-22 16:51:40|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737564710000|2025-01-22 16:51:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737564720000|2025-01-22 16:52:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737564740000|2025-01-22 16:52:20|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1737564760000|2025-01-22 16:52:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737564780000|2025-01-22 16:53:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737564790000|2025-01-22 16:53:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737564800000|2025-01-22 16:53:20|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1737564830000|2025-01-22 16:53:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564840000|2025-01-22 16:54:00|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737564850000|2025-01-22 16:54:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737564870000|2025-01-22 16:54:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737564880000|2025-01-22 16:54:40|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737564890000|2025-01-22 16:54:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737564910000|2025-01-22 16:55:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737564920000|2025-01-22 16:55:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737564930000|2025-01-22 16:55:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737564940000|2025-01-22 16:55:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737564950000|2025-01-22 16:55:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737564960000|2025-01-22 16:56:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737564970000|2025-01-22 16:56:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737564980000|2025-01-22 16:56:20|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737564990000|2025-01-22 16:56:30|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737565000000|2025-01-22 16:56:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737565010000|2025-01-22 16:56:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737565020000|2025-01-22 16:57:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737565030000|2025-01-22 16:57:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737565040000|2025-01-22 16:57:20|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737565050000|2025-01-22 16:57:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737565060000|2025-01-22 16:57:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737565070000|2025-01-22 16:57:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737565080000|2025-01-22 16:58:00|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737565090000|2025-01-22 16:58:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737565100000|2025-01-22 16:58:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737565110000|2025-01-22 16:58:30|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737565120000|2025-01-22 16:58:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737565130000|2025-01-22 16:58:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737565140000|2025-01-22 16:59:00|42.25|42.25|42.28|42.28|42.28|42.28|42.25|42.25|0
1737565150000|2025-01-22 16:59:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737565160000|2025-01-22 16:59:20|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737565170000|2025-01-22 16:59:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737565180000|2025-01-22 16:59:40|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737565190000|2025-01-22 16:59:50|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737565200000|2025-01-22 17:00:00|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737565210000|2025-01-22 17:00:10|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737565220000|2025-01-22 17:00:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737565230000|2025-01-22 17:00:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737565250000|2025-01-22 17:00:50|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737565260000|2025-01-22 17:01:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737565270000|2025-01-22 17:01:10|42.29|42.29|42.26|42.26|42.29|42.29|42.26|42.26|0
1737565280000|2025-01-22 17:01:20|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737565290000|2025-01-22 17:01:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737565300000|2025-01-22 17:01:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737565310000|2025-01-22 17:01:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737565320000|2025-01-22 17:02:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737565340000|2025-01-22 17:02:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737565360000|2025-01-22 17:02:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737565370000|2025-01-22 17:02:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737565380000|2025-01-22 17:03:00|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737565390000|2025-01-22 17:03:10|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737565400000|2025-01-22 17:03:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737565410000|2025-01-22 17:03:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737565420000|2025-01-22 17:03:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737565450000|2025-01-22 17:04:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737565460000|2025-01-22 17:04:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737565470000|2025-01-22 17:04:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737565490000|2025-01-22 17:04:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737565500000|2025-01-22 17:05:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737565510000|2025-01-22 17:05:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737565550000|2025-01-22 17:05:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737565560000|2025-01-22 17:06:00|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737565570000|2025-01-22 17:06:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737565580000|2025-01-22 17:06:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737565620000|2025-01-22 17:07:00|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737565630000|2025-01-22 17:07:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737565640000|2025-01-22 17:07:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737565650000|2025-01-22 17:07:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737565660000|2025-01-22 17:07:40|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737565670000|2025-01-22 17:07:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737565680000|2025-01-22 17:08:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737565700000|2025-01-22 17:08:20|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737565710000|2025-01-22 17:08:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737565720000|2025-01-22 17:08:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737565740000|2025-01-22 17:09:00|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737565750000|2025-01-22 17:09:10|42.38|42.38|42.4|42.4|42.4|42.4|42.38|42.38|0
1737565760000|2025-01-22 17:09:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737565770000|2025-01-22 17:09:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737565800000|2025-01-22 17:10:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737565840000|2025-01-22 17:10:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737565850000|2025-01-22 17:10:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737565860000|2025-01-22 17:11:00|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737565870000|2025-01-22 17:11:10|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1737565890000|2025-01-22 17:11:30|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737565900000|2025-01-22 17:11:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737565910000|2025-01-22 17:11:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737565920000|2025-01-22 17:12:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737565930000|2025-01-22 17:12:10|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1737565940000|2025-01-22 17:12:20|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737565950000|2025-01-22 17:12:30|42.37|42.37|42.34|42.34|42.37|42.37|42.34|42.34|0
1737565980000|2025-01-22 17:13:00|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737565990000|2025-01-22 17:13:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566000000|2025-01-22 17:13:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737566010000|2025-01-22 17:13:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566030000|2025-01-22 17:13:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737566040000|2025-01-22 17:14:00|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737566060000|2025-01-22 17:14:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737566080000|2025-01-22 17:14:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566100000|2025-01-22 17:15:00|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737566110000|2025-01-22 17:15:10|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737566120000|2025-01-22 17:15:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566130000|2025-01-22 17:15:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737566140000|2025-01-22 17:15:40|42.41|42.41|42.38|42.38|42.41|42.41|42.38|42.38|0
1737566150000|2025-01-22 17:15:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566180000|2025-01-22 17:16:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737566190000|2025-01-22 17:16:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737566200000|2025-01-22 17:16:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737566210000|2025-01-22 17:16:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737566220000|2025-01-22 17:17:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737566230000|2025-01-22 17:17:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737566240000|2025-01-22 17:17:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737566250000|2025-01-22 17:17:30|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737566280000|2025-01-22 17:18:00|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737566290000|2025-01-22 17:18:10|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737566300000|2025-01-22 17:18:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737566310000|2025-01-22 17:18:30|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737566320000|2025-01-22 17:18:40|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737566330000|2025-01-22 17:18:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737566340000|2025-01-22 17:19:00|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737566350000|2025-01-22 17:19:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737566360000|2025-01-22 17:19:20|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737566370000|2025-01-22 17:19:30|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737566380000|2025-01-22 17:19:40|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737566390000|2025-01-22 17:19:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566400000|2025-01-22 17:20:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737566410000|2025-01-22 17:20:10|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737566420000|2025-01-22 17:20:20|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737566440000|2025-01-22 17:20:40|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737566450000|2025-01-22 17:20:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737566470000|2025-01-22 17:21:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737566480000|2025-01-22 17:21:20|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737566490000|2025-01-22 17:21:30|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737566500000|2025-01-22 17:21:40|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737566510000|2025-01-22 17:21:50|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737566520000|2025-01-22 17:22:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566530000|2025-01-22 17:22:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737566540000|2025-01-22 17:22:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566560000|2025-01-22 17:22:40|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737566570000|2025-01-22 17:22:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737566580000|2025-01-22 17:23:00|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737566590000|2025-01-22 17:23:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566600000|2025-01-22 17:23:20|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566610000|2025-01-22 17:23:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566620000|2025-01-22 17:23:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566640000|2025-01-22 17:24:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737566650000|2025-01-22 17:24:10|42.47|42.47|42.48|42.48|42.48|42.48|42.47|42.47|0
1737566660000|2025-01-22 17:24:20|42.49|42.49|42.47|42.47|42.49|42.49|42.47|42.47|0
1737566670000|2025-01-22 17:24:30|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737566680000|2025-01-22 17:24:40|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737566690000|2025-01-22 17:24:50|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737566700000|2025-01-22 17:25:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566710000|2025-01-22 17:25:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566740000|2025-01-22 17:25:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566760000|2025-01-22 17:26:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737566790000|2025-01-22 17:26:30|42.46|42.46|42.44|42.44|42.46|42.46|42.44|42.44|0
1737566830000|2025-01-22 17:27:10|42.45|42.45|42.43|42.43|42.45|42.45|42.43|42.43|0
1737566840000|2025-01-22 17:27:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566870000|2025-01-22 17:27:50|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566880000|2025-01-22 17:28:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566910000|2025-01-22 17:28:30|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566920000|2025-01-22 17:28:40|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737566930000|2025-01-22 17:28:50|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737566940000|2025-01-22 17:29:00|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737566950000|2025-01-22 17:29:10|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737566960000|2025-01-22 17:29:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737566990000|2025-01-22 17:29:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737567000000|2025-01-22 17:30:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737567010000|2025-01-22 17:30:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737567020000|2025-01-22 17:30:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737567030000|2025-01-22 17:30:30|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737567060000|2025-01-22 17:31:00|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737567070000|2025-01-22 17:31:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737567080000|2025-01-22 17:31:20|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737567120000|2025-01-22 17:32:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737567130000|2025-01-22 17:32:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737567150000|2025-01-22 17:32:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737567160000|2025-01-22 17:32:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737567170000|2025-01-22 17:32:50|42.47|42.47|42.5|42.5|42.5|42.5|42.47|42.47|0
1737567180000|2025-01-22 17:33:00|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737567190000|2025-01-22 17:33:10|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737567200000|2025-01-22 17:33:20|42.51|42.51|42.52|42.52|42.52|42.52|42.51|42.51|0
1737567210000|2025-01-22 17:33:30|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737567230000|2025-01-22 17:33:50|42.49|42.49|42.51|42.51|42.51|42.51|42.49|42.49|0
1737567240000|2025-01-22 17:34:00|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737567250000|2025-01-22 17:34:10|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737567260000|2025-01-22 17:34:20|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737567270000|2025-01-22 17:34:30|42.54|42.54|42.56|42.56|42.56|42.56|42.54|42.54|0
1737567280000|2025-01-22 17:34:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737567290000|2025-01-22 17:34:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567310000|2025-01-22 17:35:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737567320000|2025-01-22 17:35:20|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737567330000|2025-01-22 17:35:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737567340000|2025-01-22 17:35:40|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737567360000|2025-01-22 17:36:00|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567370000|2025-01-22 17:36:10|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737567380000|2025-01-22 17:36:20|42.53|42.53|42.52|42.52|42.53|42.53|42.52|42.52|0
1737567390000|2025-01-22 17:36:30|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737567400000|2025-01-22 17:36:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737567410000|2025-01-22 17:36:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567420000|2025-01-22 17:37:00|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737567430000|2025-01-22 17:37:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567450000|2025-01-22 17:37:30|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737567460000|2025-01-22 17:37:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567480000|2025-01-22 17:38:00|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737567500000|2025-01-22 17:38:20|42.57|42.57|42.56|42.56|42.57|42.57|42.56|42.56|0
1737567510000|2025-01-22 17:38:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567530000|2025-01-22 17:38:50|42.53|42.53|42.54|42.54|42.54|42.54|42.53|42.53|0
1737567570000|2025-01-22 17:39:30|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737567580000|2025-01-22 17:39:40|42.54|42.54|42.58|42.58|42.58|42.58|42.54|42.54|0
1737567590000|2025-01-22 17:39:50|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737567610000|2025-01-22 17:40:10|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737567620000|2025-01-22 17:40:20|42.59|42.59|42.6|42.6|42.6|42.6|42.59|42.59|0
1737567630000|2025-01-22 17:40:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737567650000|2025-01-22 17:40:50|42.6|42.6|42.61|42.61|42.61|42.61|42.6|42.6|0
1737567660000|2025-01-22 17:41:00|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1737567670000|2025-01-22 17:41:10|42.62|42.62|42.64|42.64|42.64|42.64|42.62|42.62|0
1737567690000|2025-01-22 17:41:30|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1737567700000|2025-01-22 17:41:40|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737567710000|2025-01-22 17:41:50|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737567720000|2025-01-22 17:42:00|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737567730000|2025-01-22 17:42:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737567740000|2025-01-22 17:42:20|42.62|42.62|42.65|42.65|42.65|42.65|42.62|42.62|0
1737567750000|2025-01-22 17:42:30|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737567800000|2025-01-22 17:43:20|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737567810000|2025-01-22 17:43:30|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1737567820000|2025-01-22 17:43:40|42.61|42.61|42.62|42.62|42.62|42.62|42.61|42.61|0
1737567830000|2025-01-22 17:43:50|42.61|42.61|42.64|42.64|42.64|42.64|42.61|42.61|0
1737567850000|2025-01-22 17:44:10|42.63|42.63|42.64|42.64|42.64|42.64|42.63|42.63|0
1737567860000|2025-01-22 17:44:20|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737567870000|2025-01-22 17:44:30|42.64|42.64|42.58|42.58|42.64|42.64|42.58|42.58|0
1737567880000|2025-01-22 17:44:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737567890000|2025-01-22 17:44:50|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737567900000|2025-01-22 17:45:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737567910000|2025-01-22 17:45:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737567920000|2025-01-22 17:45:20|42.47|42.47|42.49|42.49|42.49|42.49|42.47|42.47|0
1737567940000|2025-01-22 17:45:40|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737567950000|2025-01-22 17:45:50|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737567960000|2025-01-22 17:46:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737567970000|2025-01-22 17:46:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737567980000|2025-01-22 17:46:20|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737567990000|2025-01-22 17:46:30|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737568000000|2025-01-22 17:46:40|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737568010000|2025-01-22 17:46:50|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737568020000|2025-01-22 17:47:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568030000|2025-01-22 17:47:10|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737568040000|2025-01-22 17:47:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737568050000|2025-01-22 17:47:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737568060000|2025-01-22 17:47:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737568070000|2025-01-22 17:47:50|42.57|42.57|42.59|42.59|42.59|42.59|42.57|42.57|0
1737568080000|2025-01-22 17:48:00|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737568090000|2025-01-22 17:48:10|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737568100000|2025-01-22 17:48:20|42.58|42.58|42.6|42.6|42.6|42.6|42.58|42.58|0
1737568110000|2025-01-22 17:48:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737568120000|2025-01-22 17:48:40|42.6|42.6|42.58|42.58|42.6|42.6|42.58|42.58|0
1737568140000|2025-01-22 17:49:00|42.57|42.57|42.54|42.54|42.57|42.57|42.54|42.54|0
1737568160000|2025-01-22 17:49:20|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737568170000|2025-01-22 17:49:30|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737568180000|2025-01-22 17:49:40|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737568190000|2025-01-22 17:49:50|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568210000|2025-01-22 17:50:10|42.51|42.51|42.52|42.52|42.52|42.52|42.51|42.51|0
1737568230000|2025-01-22 17:50:30|42.51|42.51|42.54|42.54|42.54|42.54|42.51|42.51|0
1737568260000|2025-01-22 17:51:00|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737568290000|2025-01-22 17:51:30|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737568300000|2025-01-22 17:51:40|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737568310000|2025-01-22 17:51:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737568330000|2025-01-22 17:52:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737568340000|2025-01-22 17:52:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737568350000|2025-01-22 17:52:30|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737568360000|2025-01-22 17:52:40|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737568370000|2025-01-22 17:52:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737568390000|2025-01-22 17:53:10|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737568400000|2025-01-22 17:53:20|42.51|42.51|42.49|42.49|42.51|42.51|42.49|42.49|0
1737568410000|2025-01-22 17:53:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568420000|2025-01-22 17:53:40|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737568430000|2025-01-22 17:53:50|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737568440000|2025-01-22 17:54:00|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737568450000|2025-01-22 17:54:10|42.51|42.51|42.52|42.52|42.52|42.52|42.51|42.51|0
1737568460000|2025-01-22 17:54:20|42.51|42.51|42.5|42.5|42.51|42.51|42.5|42.5|0
1737568470000|2025-01-22 17:54:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737568480000|2025-01-22 17:54:40|42.51|42.51|42.49|42.49|42.51|42.51|42.49|42.49|0
1737568490000|2025-01-22 17:54:50|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1737568500000|2025-01-22 17:55:00|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737568530000|2025-01-22 17:55:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568540000|2025-01-22 17:55:40|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737568550000|2025-01-22 17:55:50|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737568560000|2025-01-22 17:56:00|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737568570000|2025-01-22 17:56:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737568580000|2025-01-22 17:56:20|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568590000|2025-01-22 17:56:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737568600000|2025-01-22 17:56:40|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1737568610000|2025-01-22 17:56:50|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737568620000|2025-01-22 17:57:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737568630000|2025-01-22 17:57:10|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737568640000|2025-01-22 17:57:20|42.49|42.49|42.48|42.48|42.49|42.49|42.48|42.48|0
1737568650000|2025-01-22 17:57:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737568660000|2025-01-22 17:57:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737568680000|2025-01-22 17:58:00|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737568690000|2025-01-22 17:58:10|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737568700000|2025-01-22 17:58:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737568710000|2025-01-22 17:58:30|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737568720000|2025-01-22 17:58:40|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1737568730000|2025-01-22 17:58:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737568770000|2025-01-22 17:59:30|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737568780000|2025-01-22 17:59:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737568800000|2025-01-22 18:00:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737568810000|2025-01-22 18:00:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737568820000|2025-01-22 18:00:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737568830000|2025-01-22 18:00:30|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737568850000|2025-01-22 18:00:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737568860000|2025-01-22 18:01:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737568870000|2025-01-22 18:01:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737568880000|2025-01-22 18:01:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737568890000|2025-01-22 18:01:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737568900000|2025-01-22 18:01:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737568910000|2025-01-22 18:01:50|42.32|42.32|42.29|42.29|42.32|42.32|42.29|42.29|0
1737568920000|2025-01-22 18:02:00|42.31|42.31|42.35|42.35|42.35|42.35|42.31|42.31|0
1737568930000|2025-01-22 18:02:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737568940000|2025-01-22 18:02:20|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737568950000|2025-01-22 18:02:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737568960000|2025-01-22 18:02:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737568970000|2025-01-22 18:02:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737568980000|2025-01-22 18:03:00|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737568990000|2025-01-22 18:03:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737569000000|2025-01-22 18:03:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737569010000|2025-01-22 18:03:30|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737569020000|2025-01-22 18:03:40|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737569030000|2025-01-22 18:03:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737569040000|2025-01-22 18:04:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737569060000|2025-01-22 18:04:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737569070000|2025-01-22 18:04:30|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737569080000|2025-01-22 18:04:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737569090000|2025-01-22 18:04:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737569100000|2025-01-22 18:05:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737569110000|2025-01-22 18:05:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737569120000|2025-01-22 18:05:20|42.29|42.29|42.32|42.32|42.32|42.32|42.29|42.29|0
1737569130000|2025-01-22 18:05:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737569140000|2025-01-22 18:05:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737569150000|2025-01-22 18:05:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737569170000|2025-01-22 18:06:10|42.34|42.34|42.37|42.37|42.37|42.37|42.34|42.34|0
1737569180000|2025-01-22 18:06:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737569190000|2025-01-22 18:06:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737569200000|2025-01-22 18:06:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737569210000|2025-01-22 18:06:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737569230000|2025-01-22 18:07:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737569240000|2025-01-22 18:07:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737569250000|2025-01-22 18:07:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737569260000|2025-01-22 18:07:40|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737569280000|2025-01-22 18:08:00|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737569290000|2025-01-22 18:08:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737569300000|2025-01-22 18:08:20|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737569320000|2025-01-22 18:08:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737569330000|2025-01-22 18:08:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737569340000|2025-01-22 18:09:00|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1737569350000|2025-01-22 18:09:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737569360000|2025-01-22 18:09:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737569370000|2025-01-22 18:09:30|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737569380000|2025-01-22 18:09:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737569390000|2025-01-22 18:09:50|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737569410000|2025-01-22 18:10:10|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737569430000|2025-01-22 18:10:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737569440000|2025-01-22 18:10:40|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737569460000|2025-01-22 18:11:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737569470000|2025-01-22 18:11:10|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737569480000|2025-01-22 18:11:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737569490000|2025-01-22 18:11:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737569500000|2025-01-22 18:11:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737569510000|2025-01-22 18:11:50|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737569520000|2025-01-22 18:12:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737569530000|2025-01-22 18:12:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737569540000|2025-01-22 18:12:20|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737569550000|2025-01-22 18:12:30|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737569560000|2025-01-22 18:12:40|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737569570000|2025-01-22 18:12:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737569580000|2025-01-22 18:13:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737569590000|2025-01-22 18:13:10|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737569600000|2025-01-22 18:13:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737569610000|2025-01-22 18:13:30|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737569620000|2025-01-22 18:13:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737569630000|2025-01-22 18:13:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737569640000|2025-01-22 18:14:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737569650000|2025-01-22 18:14:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737569660000|2025-01-22 18:14:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737569670000|2025-01-22 18:14:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737569690000|2025-01-22 18:14:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737569710000|2025-01-22 18:15:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737569720000|2025-01-22 18:15:20|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737569730000|2025-01-22 18:15:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737569740000|2025-01-22 18:15:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737569760000|2025-01-22 18:16:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737569770000|2025-01-22 18:16:10|42.35|42.35|42.32|42.32|42.35|42.35|42.32|42.32|0
1737569780000|2025-01-22 18:16:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737569790000|2025-01-22 18:16:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737569800000|2025-01-22 18:16:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737569810000|2025-01-22 18:16:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737569820000|2025-01-22 18:17:00|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737569840000|2025-01-22 18:17:20|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737569850000|2025-01-22 18:17:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737569870000|2025-01-22 18:17:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737569880000|2025-01-22 18:18:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737569910000|2025-01-22 18:18:30|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737569920000|2025-01-22 18:18:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737569940000|2025-01-22 18:19:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737569960000|2025-01-22 18:19:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737569970000|2025-01-22 18:19:30|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737569980000|2025-01-22 18:19:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737569990000|2025-01-22 18:19:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737570000000|2025-01-22 18:20:00|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737570010000|2025-01-22 18:20:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737570020000|2025-01-22 18:20:20|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737570030000|2025-01-22 18:20:30|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737570050000|2025-01-22 18:20:50|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737570070000|2025-01-22 18:21:10|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737570080000|2025-01-22 18:21:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737570090000|2025-01-22 18:21:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737570100000|2025-01-22 18:21:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737570110000|2025-01-22 18:21:50|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737570120000|2025-01-22 18:22:00|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737570130000|2025-01-22 18:22:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737570140000|2025-01-22 18:22:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737570150000|2025-01-22 18:22:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737570160000|2025-01-22 18:22:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737570170000|2025-01-22 18:22:50|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737570180000|2025-01-22 18:23:00|42.2|42.2|42.23|42.23|42.23|42.23|42.2|42.2|0
1737570190000|2025-01-22 18:23:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737570200000|2025-01-22 18:23:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737570210000|2025-01-22 18:23:30|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737570220000|2025-01-22 18:23:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737570230000|2025-01-22 18:23:50|42.25|42.25|42.28|42.28|42.28|42.28|42.25|42.25|0
1737570240000|2025-01-22 18:24:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737570250000|2025-01-22 18:24:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737570260000|2025-01-22 18:24:20|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737570280000|2025-01-22 18:24:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737570310000|2025-01-22 18:25:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737570320000|2025-01-22 18:25:20|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737570330000|2025-01-22 18:25:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737570350000|2025-01-22 18:25:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737570360000|2025-01-22 18:26:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737570380000|2025-01-22 18:26:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737570390000|2025-01-22 18:26:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737570420000|2025-01-22 18:27:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737570440000|2025-01-22 18:27:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737570450000|2025-01-22 18:27:30|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737570470000|2025-01-22 18:27:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737570490000|2025-01-22 18:28:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737570520000|2025-01-22 18:28:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737570540000|2025-01-22 18:29:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737570550000|2025-01-22 18:29:10|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737570570000|2025-01-22 18:29:30|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737570580000|2025-01-22 18:29:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737570590000|2025-01-22 18:29:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737570600000|2025-01-22 18:30:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737570610000|2025-01-22 18:30:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737570620000|2025-01-22 18:30:20|42.3|42.3|42.33|42.33|42.33|42.33|42.3|42.3|0
1737570640000|2025-01-22 18:30:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737570650000|2025-01-22 18:30:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737570660000|2025-01-22 18:31:00|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737570670000|2025-01-22 18:31:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737570700000|2025-01-22 18:31:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737570720000|2025-01-22 18:32:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737570730000|2025-01-22 18:32:10|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737570740000|2025-01-22 18:32:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737570750000|2025-01-22 18:32:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737570780000|2025-01-22 18:33:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737570790000|2025-01-22 18:33:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737570800000|2025-01-22 18:33:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737570810000|2025-01-22 18:33:30|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737570820000|2025-01-22 18:33:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737570840000|2025-01-22 18:34:00|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737570850000|2025-01-22 18:34:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737570860000|2025-01-22 18:34:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737570870000|2025-01-22 18:34:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737570880000|2025-01-22 18:34:40|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737570890000|2025-01-22 18:34:50|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737570900000|2025-01-22 18:35:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737570910000|2025-01-22 18:35:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737570920000|2025-01-22 18:35:20|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737570930000|2025-01-22 18:35:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737570940000|2025-01-22 18:35:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737570960000|2025-01-22 18:36:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737570970000|2025-01-22 18:36:10|42.33|42.33|42.3|42.3|42.33|42.33|42.3|42.3|0
1737570980000|2025-01-22 18:36:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737570990000|2025-01-22 18:36:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737571000000|2025-01-22 18:36:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737571010000|2025-01-22 18:36:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737571020000|2025-01-22 18:37:00|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1737571030000|2025-01-22 18:37:10|42.34|42.34|42.32|42.32|42.34|42.34|42.32|42.32|0
1737571040000|2025-01-22 18:37:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737571050000|2025-01-22 18:37:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737571060000|2025-01-22 18:37:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737571080000|2025-01-22 18:38:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571090000|2025-01-22 18:38:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737571100000|2025-01-22 18:38:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571110000|2025-01-22 18:38:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737571120000|2025-01-22 18:38:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737571130000|2025-01-22 18:38:50|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1737571170000|2025-01-22 18:39:30|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737571180000|2025-01-22 18:39:40|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571200000|2025-01-22 18:40:00|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737571210000|2025-01-22 18:40:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737571220000|2025-01-22 18:40:20|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737571240000|2025-01-22 18:40:40|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737571280000|2025-01-22 18:41:20|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1737571290000|2025-01-22 18:41:30|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737571300000|2025-01-22 18:41:40|42.33|42.33|42.35|42.35|42.35|42.35|42.33|42.33|0
1737571310000|2025-01-22 18:41:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571320000|2025-01-22 18:42:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737571330000|2025-01-22 18:42:10|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1737571340000|2025-01-22 18:42:20|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737571350000|2025-01-22 18:42:30|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1737571360000|2025-01-22 18:42:40|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737571370000|2025-01-22 18:42:50|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1737571380000|2025-01-22 18:43:00|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737571390000|2025-01-22 18:43:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737571420000|2025-01-22 18:43:40|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1737571430000|2025-01-22 18:43:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737571440000|2025-01-22 18:44:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737571450000|2025-01-22 18:44:10|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737571460000|2025-01-22 18:44:20|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737571480000|2025-01-22 18:44:40|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1737571490000|2025-01-22 18:44:50|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1737571500000|2025-01-22 18:45:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737571510000|2025-01-22 18:45:10|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737571520000|2025-01-22 18:45:20|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737571530000|2025-01-22 18:45:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571540000|2025-01-22 18:45:40|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737571550000|2025-01-22 18:45:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737571560000|2025-01-22 18:46:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571570000|2025-01-22 18:46:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737571580000|2025-01-22 18:46:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571590000|2025-01-22 18:46:30|42.35|42.35|42.33|42.33|42.35|42.35|42.33|42.33|0
1737571600000|2025-01-22 18:46:40|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737571610000|2025-01-22 18:46:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737571620000|2025-01-22 18:47:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571650000|2025-01-22 18:47:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737571660000|2025-01-22 18:47:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737571670000|2025-01-22 18:47:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737571690000|2025-01-22 18:48:10|42.33|42.33|42.35|42.35|42.35|42.35|42.33|42.33|0
1737571700000|2025-01-22 18:48:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571710000|2025-01-22 18:48:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737571740000|2025-01-22 18:49:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737571750000|2025-01-22 18:49:10|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737571760000|2025-01-22 18:49:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571800000|2025-01-22 18:50:00|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737571810000|2025-01-22 18:50:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571820000|2025-01-22 18:50:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737571830000|2025-01-22 18:50:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737571870000|2025-01-22 18:51:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737571880000|2025-01-22 18:51:20|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737571890000|2025-01-22 18:51:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737571900000|2025-01-22 18:51:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737571920000|2025-01-22 18:52:00|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737571930000|2025-01-22 18:52:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737571940000|2025-01-22 18:52:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737571950000|2025-01-22 18:52:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737571970000|2025-01-22 18:52:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737572010000|2025-01-22 18:53:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737572020000|2025-01-22 18:53:40|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1737572030000|2025-01-22 18:53:50|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737572040000|2025-01-22 18:54:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737572050000|2025-01-22 18:54:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737572060000|2025-01-22 18:54:20|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737572080000|2025-01-22 18:54:40|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737572090000|2025-01-22 18:54:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737572100000|2025-01-22 18:55:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737572120000|2025-01-22 18:55:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737572130000|2025-01-22 18:55:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737572140000|2025-01-22 18:55:40|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737572150000|2025-01-22 18:55:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572160000|2025-01-22 18:56:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737572170000|2025-01-22 18:56:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572180000|2025-01-22 18:56:20|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737572210000|2025-01-22 18:56:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737572230000|2025-01-22 18:57:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737572240000|2025-01-22 18:57:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737572250000|2025-01-22 18:57:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737572260000|2025-01-22 18:57:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737572290000|2025-01-22 18:58:10|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737572300000|2025-01-22 18:58:20|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737572350000|2025-01-22 18:59:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572360000|2025-01-22 18:59:20|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737572380000|2025-01-22 18:59:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737572400000|2025-01-22 19:00:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737572410000|2025-01-22 19:00:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737572420000|2025-01-22 19:00:20|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737572430000|2025-01-22 19:00:30|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737572440000|2025-01-22 19:00:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737572460000|2025-01-22 19:01:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737572470000|2025-01-22 19:01:10|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737572480000|2025-01-22 19:01:20|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737572500000|2025-01-22 19:01:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572510000|2025-01-22 19:01:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737572520000|2025-01-22 19:02:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737572530000|2025-01-22 19:02:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737572540000|2025-01-22 19:02:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737572550000|2025-01-22 19:02:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572560000|2025-01-22 19:02:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737572570000|2025-01-22 19:02:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572580000|2025-01-22 19:03:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572590000|2025-01-22 19:03:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737572600000|2025-01-22 19:03:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572620000|2025-01-22 19:03:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737572630000|2025-01-22 19:03:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737572640000|2025-01-22 19:04:00|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737572650000|2025-01-22 19:04:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737572670000|2025-01-22 19:04:30|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737572680000|2025-01-22 19:04:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572690000|2025-01-22 19:04:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737572700000|2025-01-22 19:05:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572730000|2025-01-22 19:05:30|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737572740000|2025-01-22 19:05:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737572760000|2025-01-22 19:06:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572770000|2025-01-22 19:06:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737572780000|2025-01-22 19:06:20|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1737572790000|2025-01-22 19:06:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737572840000|2025-01-22 19:07:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737572850000|2025-01-22 19:07:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737572870000|2025-01-22 19:07:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572880000|2025-01-22 19:08:00|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737572890000|2025-01-22 19:08:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737572900000|2025-01-22 19:08:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737572910000|2025-01-22 19:08:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737572920000|2025-01-22 19:08:40|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737572930000|2025-01-22 19:08:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737572950000|2025-01-22 19:09:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737572960000|2025-01-22 19:09:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737572970000|2025-01-22 19:09:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737573000000|2025-01-22 19:10:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737573010000|2025-01-22 19:10:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737573040000|2025-01-22 19:10:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737573060000|2025-01-22 19:11:00|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737573090000|2025-01-22 19:11:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737573100000|2025-01-22 19:11:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737573110000|2025-01-22 19:11:50|42.25|42.25|42.22|42.22|42.25|42.25|42.22|42.22|0
1737573120000|2025-01-22 19:12:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737573140000|2025-01-22 19:12:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737573150000|2025-01-22 19:12:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737573170000|2025-01-22 19:12:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737573190000|2025-01-22 19:13:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737573200000|2025-01-22 19:13:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737573210000|2025-01-22 19:13:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737573220000|2025-01-22 19:13:40|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737573230000|2025-01-22 19:13:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737573240000|2025-01-22 19:14:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737573270000|2025-01-22 19:14:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737573280000|2025-01-22 19:14:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737573320000|2025-01-22 19:15:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737573330000|2025-01-22 19:15:30|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1737573350000|2025-01-22 19:15:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737573360000|2025-01-22 19:16:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737573370000|2025-01-22 19:16:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737573380000|2025-01-22 19:16:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737573390000|2025-01-22 19:16:30|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737573400000|2025-01-22 19:16:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737573410000|2025-01-22 19:16:50|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737573420000|2025-01-22 19:17:00|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737573440000|2025-01-22 19:17:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737573450000|2025-01-22 19:17:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737573460000|2025-01-22 19:17:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737573480000|2025-01-22 19:18:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737573490000|2025-01-22 19:18:10|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737573500000|2025-01-22 19:18:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737573510000|2025-01-22 19:18:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737573530000|2025-01-22 19:18:50|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737573560000|2025-01-22 19:19:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737573580000|2025-01-22 19:19:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737573590000|2025-01-22 19:19:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737573610000|2025-01-22 19:20:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737573620000|2025-01-22 19:20:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737573630000|2025-01-22 19:20:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737573640000|2025-01-22 19:20:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737573650000|2025-01-22 19:20:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737573660000|2025-01-22 19:21:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737573670000|2025-01-22 19:21:10|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1737573700000|2025-01-22 19:21:40|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737573710000|2025-01-22 19:21:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737573730000|2025-01-22 19:22:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737573740000|2025-01-22 19:22:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737573750000|2025-01-22 19:22:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737573770000|2025-01-22 19:22:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737573790000|2025-01-22 19:23:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737573800000|2025-01-22 19:23:20|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737573820000|2025-01-22 19:23:40|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737573830000|2025-01-22 19:23:50|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737573840000|2025-01-22 19:24:00|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737573850000|2025-01-22 19:24:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737573860000|2025-01-22 19:24:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737573880000|2025-01-22 19:24:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737573900000|2025-01-22 19:25:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737573910000|2025-01-22 19:25:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737573920000|2025-01-22 19:25:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737573930000|2025-01-22 19:25:30|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1737573960000|2025-01-22 19:26:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737573970000|2025-01-22 19:26:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737573980000|2025-01-22 19:26:20|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737573990000|2025-01-22 19:26:30|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737574000000|2025-01-22 19:26:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737574010000|2025-01-22 19:26:50|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737574030000|2025-01-22 19:27:10|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737574040000|2025-01-22 19:27:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737574060000|2025-01-22 19:27:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737574090000|2025-01-22 19:28:10|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737574100000|2025-01-22 19:28:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737574120000|2025-01-22 19:28:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574140000|2025-01-22 19:29:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737574150000|2025-01-22 19:29:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737574170000|2025-01-22 19:29:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737574180000|2025-01-22 19:29:40|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737574200000|2025-01-22 19:30:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737574210000|2025-01-22 19:30:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737574220000|2025-01-22 19:30:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737574230000|2025-01-22 19:30:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737574240000|2025-01-22 19:30:40|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737574250000|2025-01-22 19:30:50|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737574260000|2025-01-22 19:31:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737574270000|2025-01-22 19:31:10|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737574280000|2025-01-22 19:31:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737574290000|2025-01-22 19:31:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737574300000|2025-01-22 19:31:40|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737574310000|2025-01-22 19:31:50|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737574320000|2025-01-22 19:32:00|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737574330000|2025-01-22 19:32:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737574360000|2025-01-22 19:32:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737574370000|2025-01-22 19:32:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737574380000|2025-01-22 19:33:00|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737574390000|2025-01-22 19:33:10|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737574400000|2025-01-22 19:33:20|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737574420000|2025-01-22 19:33:40|42.25|42.25|42.23|42.23|42.25|42.25|42.23|42.23|0
1737574430000|2025-01-22 19:33:50|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737574440000|2025-01-22 19:34:00|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737574450000|2025-01-22 19:34:10|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737574460000|2025-01-22 19:34:20|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737574480000|2025-01-22 19:34:40|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737574490000|2025-01-22 19:34:50|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737574510000|2025-01-22 19:35:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574520000|2025-01-22 19:35:20|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737574530000|2025-01-22 19:35:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574540000|2025-01-22 19:35:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737574550000|2025-01-22 19:35:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574560000|2025-01-22 19:36:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737574570000|2025-01-22 19:36:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737574590000|2025-01-22 19:36:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737574600000|2025-01-22 19:36:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737574610000|2025-01-22 19:36:50|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737574630000|2025-01-22 19:37:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737574640000|2025-01-22 19:37:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737574660000|2025-01-22 19:37:40|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737574670000|2025-01-22 19:37:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574680000|2025-01-22 19:38:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737574700000|2025-01-22 19:38:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737574730000|2025-01-22 19:38:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737574740000|2025-01-22 19:39:00|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737574760000|2025-01-22 19:39:20|42.25|42.25|42.29|42.29|42.29|42.29|42.25|42.25|0
1737574790000|2025-01-22 19:39:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737574800000|2025-01-22 19:40:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737574820000|2025-01-22 19:40:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737574830000|2025-01-22 19:40:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737574840000|2025-01-22 19:40:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737574850000|2025-01-22 19:40:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737574870000|2025-01-22 19:41:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737574880000|2025-01-22 19:41:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737574900000|2025-01-22 19:41:40|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737574910000|2025-01-22 19:41:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737574930000|2025-01-22 19:42:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737574960000|2025-01-22 19:42:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737574980000|2025-01-22 19:43:00|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737574990000|2025-01-22 19:43:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737575010000|2025-01-22 19:43:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737575030000|2025-01-22 19:43:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737575050000|2025-01-22 19:44:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737575060000|2025-01-22 19:44:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737575100000|2025-01-22 19:45:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737575110000|2025-01-22 19:45:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737575120000|2025-01-22 19:45:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737575130000|2025-01-22 19:45:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737575150000|2025-01-22 19:45:50|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737575160000|2025-01-22 19:46:00|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737575200000|2025-01-22 19:46:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737575220000|2025-01-22 19:47:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737575230000|2025-01-22 19:47:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737575250000|2025-01-22 19:47:30|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737575270000|2025-01-22 19:47:50|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737575280000|2025-01-22 19:48:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737575300000|2025-01-22 19:48:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737575310000|2025-01-22 19:48:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737575320000|2025-01-22 19:48:40|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737575330000|2025-01-22 19:48:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737575340000|2025-01-22 19:49:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737575350000|2025-01-22 19:49:10|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1737575360000|2025-01-22 19:49:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575370000|2025-01-22 19:49:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575380000|2025-01-22 19:49:40|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737575390000|2025-01-22 19:49:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737575400000|2025-01-22 19:50:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737575420000|2025-01-22 19:50:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737575430000|2025-01-22 19:50:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737575440000|2025-01-22 19:50:40|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737575470000|2025-01-22 19:51:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737575490000|2025-01-22 19:51:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737575520000|2025-01-22 19:52:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737575530000|2025-01-22 19:52:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737575550000|2025-01-22 19:52:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575560000|2025-01-22 19:52:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575570000|2025-01-22 19:52:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737575600000|2025-01-22 19:53:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575620000|2025-01-22 19:53:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575640000|2025-01-22 19:54:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575650000|2025-01-22 19:54:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575670000|2025-01-22 19:54:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575680000|2025-01-22 19:54:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575690000|2025-01-22 19:54:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737575700000|2025-01-22 19:55:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737575710000|2025-01-22 19:55:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575720000|2025-01-22 19:55:20|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737575730000|2025-01-22 19:55:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737575760000|2025-01-22 19:56:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737575770000|2025-01-22 19:56:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737575790000|2025-01-22 19:56:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737575820000|2025-01-22 19:57:00|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737575840000|2025-01-22 19:57:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737575850000|2025-01-22 19:57:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737575860000|2025-01-22 19:57:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737575870000|2025-01-22 19:57:50|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737575890000|2025-01-22 19:58:10|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737575920000|2025-01-22 19:58:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737575930000|2025-01-22 19:58:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737575940000|2025-01-22 19:59:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737575950000|2025-01-22 19:59:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737575960000|2025-01-22 19:59:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737575970000|2025-01-22 19:59:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737575980000|2025-01-22 19:59:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737576000000|2025-01-22 20:00:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737576010000|2025-01-22 20:00:10|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1737576020000|2025-01-22 20:00:20|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737576030000|2025-01-22 20:00:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737576040000|2025-01-22 20:00:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737576050000|2025-01-22 20:00:50|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737576070000|2025-01-22 20:01:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737576080000|2025-01-22 20:01:20|42.33|42.33|42.35|42.35|42.35|42.35|42.33|42.33|0
1737576090000|2025-01-22 20:01:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737576130000|2025-01-22 20:02:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737576140000|2025-01-22 20:02:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737576150000|2025-01-22 20:02:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737576160000|2025-01-22 20:02:40|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737576180000|2025-01-22 20:03:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737576190000|2025-01-22 20:03:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737576200000|2025-01-22 20:03:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737576210000|2025-01-22 20:03:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737576220000|2025-01-22 20:03:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737576230000|2025-01-22 20:03:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737576240000|2025-01-22 20:04:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737576250000|2025-01-22 20:04:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737576260000|2025-01-22 20:04:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737576270000|2025-01-22 20:04:30|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737576280000|2025-01-22 20:04:40|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1737576290000|2025-01-22 20:04:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737576300000|2025-01-22 20:05:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737576310000|2025-01-22 20:05:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737576330000|2025-01-22 20:05:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737576350000|2025-01-22 20:05:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737576360000|2025-01-22 20:06:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737576370000|2025-01-22 20:06:10|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737576380000|2025-01-22 20:06:20|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737576390000|2025-01-22 20:06:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737576400000|2025-01-22 20:06:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737576440000|2025-01-22 20:07:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737576460000|2025-01-22 20:07:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737576470000|2025-01-22 20:07:50|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737576480000|2025-01-22 20:08:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737576490000|2025-01-22 20:08:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737576500000|2025-01-22 20:08:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737576510000|2025-01-22 20:08:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737576520000|2025-01-22 20:08:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737576530000|2025-01-22 20:08:50|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737576540000|2025-01-22 20:09:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737576550000|2025-01-22 20:09:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737576580000|2025-01-22 20:09:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737576590000|2025-01-22 20:09:50|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737576630000|2025-01-22 20:10:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737576660000|2025-01-22 20:11:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737576670000|2025-01-22 20:11:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737576690000|2025-01-22 20:11:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737576700000|2025-01-22 20:11:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737576720000|2025-01-22 20:12:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737576730000|2025-01-22 20:12:10|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737576740000|2025-01-22 20:12:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737576750000|2025-01-22 20:12:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737576760000|2025-01-22 20:12:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737576770000|2025-01-22 20:12:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737576780000|2025-01-22 20:13:00|41.98|41.98|42|42|42|42|41.98|41.98|0
1737576790000|2025-01-22 20:13:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737576800000|2025-01-22 20:13:20|42.01|42.01|42|42|42.01|42.01|42|42|0
1737576810000|2025-01-22 20:13:30|41.99|41.99|42|42|42|42|41.99|41.99|0
1737576820000|2025-01-22 20:13:40|41.99|41.99|42|42|42|42|41.99|41.99|0
1737576830000|2025-01-22 20:13:50|41.99|41.99|42|42|42|42|41.99|41.99|0
1737576850000|2025-01-22 20:14:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737576860000|2025-01-22 20:14:20|42|42|42|42|42|42|42|42|0
1737576870000|2025-01-22 20:14:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737576880000|2025-01-22 20:14:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737576890000|2025-01-22 20:14:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737576900000|2025-01-22 20:15:00|42|42|41.99|41.99|42|42|41.99|41.99|0
1737576910000|2025-01-22 20:15:10|42|42|42.02|42.02|42.02|42.02|42|42|0
1737576920000|2025-01-22 20:15:20|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737576930000|2025-01-22 20:15:30|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737576940000|2025-01-22 20:15:40|42|42|42|42|42|42|42|42|0
1737576960000|2025-01-22 20:16:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737576970000|2025-01-22 20:16:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737576990000|2025-01-22 20:16:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737577010000|2025-01-22 20:16:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737577020000|2025-01-22 20:17:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737577030000|2025-01-22 20:17:10|41.98|41.98|42.02|42.02|42.02|42.02|41.98|41.98|0
1737577040000|2025-01-22 20:17:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737577050000|2025-01-22 20:17:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737577060000|2025-01-22 20:17:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737577070000|2025-01-22 20:17:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737577080000|2025-01-22 20:18:00|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737577100000|2025-01-22 20:18:20|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737577110000|2025-01-22 20:18:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737577120000|2025-01-22 20:18:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737577130000|2025-01-22 20:18:50|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737577140000|2025-01-22 20:19:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737577160000|2025-01-22 20:19:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737577180000|2025-01-22 20:19:40|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737577190000|2025-01-22 20:19:50|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737577200000|2025-01-22 20:20:00|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737577210000|2025-01-22 20:20:10|42.06|42.06|42.03|42.03|42.06|42.06|42.03|42.03|0
1737577220000|2025-01-22 20:20:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737577230000|2025-01-22 20:20:30|42|42|42.01|42.01|42.01|42.01|42|42|0
1737577240000|2025-01-22 20:20:40|42|42|42|42|42|42|42|42|0
1737577260000|2025-01-22 20:21:00|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737577270000|2025-01-22 20:21:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737577280000|2025-01-22 20:21:20|42|42|41.99|41.99|42|42|41.99|41.99|0
1737577290000|2025-01-22 20:21:30|42|42|42|42|42|42|42|42|0
1737577300000|2025-01-22 20:21:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737577340000|2025-01-22 20:22:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737577350000|2025-01-22 20:22:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737577360000|2025-01-22 20:22:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737577380000|2025-01-22 20:23:00|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737577390000|2025-01-22 20:23:10|41.93|41.93|41.99|41.99|41.99|41.99|41.93|41.93|0
1737577400000|2025-01-22 20:23:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737577420000|2025-01-22 20:23:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737577430000|2025-01-22 20:23:50|41.98|41.98|42|42|42|42|41.98|41.98|0
1737577440000|2025-01-22 20:24:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737577450000|2025-01-22 20:24:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737577460000|2025-01-22 20:24:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737577470000|2025-01-22 20:24:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737577500000|2025-01-22 20:25:00|42|42|41.96|41.96|42|42|41.96|41.96|0
1737577530000|2025-01-22 20:25:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737577550000|2025-01-22 20:25:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737577560000|2025-01-22 20:26:00|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737577570000|2025-01-22 20:26:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737577590000|2025-01-22 20:26:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737577620000|2025-01-22 20:27:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737577630000|2025-01-22 20:27:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737577640000|2025-01-22 20:27:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737577650000|2025-01-22 20:27:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737577660000|2025-01-22 20:27:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737577670000|2025-01-22 20:27:50|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737577680000|2025-01-22 20:28:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737577710000|2025-01-22 20:28:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737577730000|2025-01-22 20:28:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737577740000|2025-01-22 20:29:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737577750000|2025-01-22 20:29:10|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737577810000|2025-01-22 20:30:10|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737577820000|2025-01-22 20:30:20|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737577830000|2025-01-22 20:30:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737577850000|2025-01-22 20:30:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737577860000|2025-01-22 20:31:00|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737577880000|2025-01-22 20:31:20|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737577900000|2025-01-22 20:31:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737577910000|2025-01-22 20:31:50|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737577920000|2025-01-22 20:32:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737577950000|2025-01-22 20:32:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737577970000|2025-01-22 20:32:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737577980000|2025-01-22 20:33:00|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737577990000|2025-01-22 20:33:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737578010000|2025-01-22 20:33:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737578020000|2025-01-22 20:33:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737578050000|2025-01-22 20:34:10|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737578060000|2025-01-22 20:34:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737578070000|2025-01-22 20:34:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737578080000|2025-01-22 20:34:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737578100000|2025-01-22 20:35:00|41.86|41.86|41.89|41.89|41.89|41.89|41.86|41.86|0
1737578110000|2025-01-22 20:35:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737578140000|2025-01-22 20:35:40|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737578160000|2025-01-22 20:36:00|41.85|41.85|41.83|41.83|41.85|41.85|41.83|41.83|0
1737578170000|2025-01-22 20:36:10|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737578180000|2025-01-22 20:36:20|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737578190000|2025-01-22 20:36:30|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1737578210000|2025-01-22 20:36:50|41.72|41.72|41.71|41.71|41.72|41.72|41.71|41.71|0
1737578220000|2025-01-22 20:37:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737578230000|2025-01-22 20:37:10|41.71|41.71|41.74|41.74|41.74|41.74|41.71|41.71|0
1737578240000|2025-01-22 20:37:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737578250000|2025-01-22 20:37:30|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737578260000|2025-01-22 20:37:40|41.73|41.73|41.7|41.7|41.73|41.73|41.7|41.7|0
1737578270000|2025-01-22 20:37:50|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737578280000|2025-01-22 20:38:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737578290000|2025-01-22 20:38:10|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1737578300000|2025-01-22 20:38:20|41.72|41.72|41.68|41.68|41.72|41.72|41.68|41.68|0
1737578310000|2025-01-22 20:38:30|41.67|41.67|41.65|41.65|41.67|41.67|41.65|41.65|0
1737578320000|2025-01-22 20:38:40|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1737578330000|2025-01-22 20:38:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737578350000|2025-01-22 20:39:10|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1737578360000|2025-01-22 20:39:20|41.63|41.63|41.6|41.6|41.63|41.63|41.6|41.6|0
1737578370000|2025-01-22 20:39:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737578380000|2025-01-22 20:39:40|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737578390000|2025-01-22 20:39:50|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1737578410000|2025-01-22 20:40:10|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1737578420000|2025-01-22 20:40:20|41.56|41.56|41.57|41.57|41.57|41.57|41.56|41.56|0
1737578430000|2025-01-22 20:40:30|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737578440000|2025-01-22 20:40:40|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1737578450000|2025-01-22 20:40:50|41.6|41.6|41.65|41.65|41.65|41.65|41.6|41.6|0
1737578460000|2025-01-22 20:41:00|41.69|41.69|41.65|41.65|41.69|41.69|41.65|41.65|0
1737578480000|2025-01-22 20:41:20|41.64|41.64|41.63|41.63|41.64|41.64|41.63|41.63|0
1737578490000|2025-01-22 20:41:30|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737578510000|2025-01-22 20:41:50|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737578520000|2025-01-22 20:42:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737578530000|2025-01-22 20:42:10|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737578540000|2025-01-22 20:42:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737578550000|2025-01-22 20:42:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737578560000|2025-01-22 20:42:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737578570000|2025-01-22 20:42:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737578580000|2025-01-22 20:43:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737578590000|2025-01-22 20:43:10|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737578610000|2025-01-22 20:43:30|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1737578620000|2025-01-22 20:43:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737578630000|2025-01-22 20:43:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737578640000|2025-01-22 20:44:00|41.61|41.61|41.63|41.63|41.63|41.63|41.61|41.61|0
1737578650000|2025-01-22 20:44:10|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737578660000|2025-01-22 20:44:20|41.66|41.66|41.64|41.64|41.66|41.66|41.64|41.64|0
1737578680000|2025-01-22 20:44:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737578690000|2025-01-22 20:44:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737578700000|2025-01-22 20:45:00|41.66|41.66|41.73|41.73|41.73|41.73|41.66|41.66|0
1737578710000|2025-01-22 20:45:10|41.72|41.72|41.74|41.74|41.74|41.74|41.72|41.72|0
1737578730000|2025-01-22 20:45:30|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737578740000|2025-01-22 20:45:40|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737578750000|2025-01-22 20:45:50|41.77|41.77|41.79|41.79|41.79|41.79|41.77|41.77|0
1737578760000|2025-01-22 20:46:00|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737578770000|2025-01-22 20:46:10|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737578790000|2025-01-22 20:46:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737578800000|2025-01-22 20:46:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737578810000|2025-01-22 20:46:50|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737578820000|2025-01-22 20:47:00|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737578830000|2025-01-22 20:47:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737578850000|2025-01-22 20:47:30|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737578880000|2025-01-22 20:48:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737578890000|2025-01-22 20:48:10|41.87|41.87|41.88|41.88|41.88|41.88|41.87|41.87|0
1737578900000|2025-01-22 20:48:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737578910000|2025-01-22 20:48:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737578920000|2025-01-22 20:48:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737578930000|2025-01-22 20:48:50|41.96|41.96|41.94|41.94|41.96|41.96|41.94|41.94|0
1737578940000|2025-01-22 20:49:00|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737578950000|2025-01-22 20:49:10|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737578960000|2025-01-22 20:49:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737578970000|2025-01-22 20:49:30|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737578980000|2025-01-22 20:49:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737578990000|2025-01-22 20:49:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737579000000|2025-01-22 20:50:00|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737579010000|2025-01-22 20:50:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737579020000|2025-01-22 20:50:20|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737579030000|2025-01-22 20:50:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737579040000|2025-01-22 20:50:40|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737579060000|2025-01-22 20:51:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737579070000|2025-01-22 20:51:10|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737579080000|2025-01-22 20:51:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737579090000|2025-01-22 20:51:30|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737579100000|2025-01-22 20:51:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737579130000|2025-01-22 20:52:10|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737579140000|2025-01-22 20:52:20|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737579150000|2025-01-22 20:52:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737579160000|2025-01-22 20:52:40|41.84|41.84|41.88|41.88|41.88|41.88|41.84|41.84|0
1737579170000|2025-01-22 20:52:50|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737579180000|2025-01-22 20:53:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737579190000|2025-01-22 20:53:10|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737579200000|2025-01-22 20:53:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737579210000|2025-01-22 20:53:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737579220000|2025-01-22 20:53:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737579230000|2025-01-22 20:53:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737579240000|2025-01-22 20:54:00|41.89|41.89|41.87|41.87|41.89|41.89|41.87|41.87|0
1737579250000|2025-01-22 20:54:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737579260000|2025-01-22 20:54:20|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737579270000|2025-01-22 20:54:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737579280000|2025-01-22 20:54:40|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737579290000|2025-01-22 20:54:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737579300000|2025-01-22 20:55:00|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737579310000|2025-01-22 20:55:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737579330000|2025-01-22 20:55:30|42|42|42|42|42|42|42|42|0
1737579340000|2025-01-22 20:55:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737579370000|2025-01-22 20:56:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737579380000|2025-01-22 20:56:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737579390000|2025-01-22 20:56:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737579400000|2025-01-22 20:56:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737579410000|2025-01-22 20:56:50|41.96|41.96|41.92|41.92|41.96|41.96|41.92|41.92|0
1737579420000|2025-01-22 20:57:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737579430000|2025-01-22 20:57:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737579450000|2025-01-22 20:57:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737579480000|2025-01-22 20:58:00|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737579490000|2025-01-22 20:58:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737579500000|2025-01-22 20:58:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737579510000|2025-01-22 20:58:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737579590000|2025-01-22 20:59:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737579600000|2025-01-22 21:00:00|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737579620000|2025-01-22 21:00:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737579630000|2025-01-22 21:00:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737579650000|2025-01-22 21:00:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737579660000|2025-01-22 21:01:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737579690000|2025-01-22 21:01:30|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1737579710000|2025-01-22 21:01:50|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737579720000|2025-01-22 21:02:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737579730000|2025-01-22 21:02:10|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737579740000|2025-01-22 21:02:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737579760000|2025-01-22 21:02:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737579770000|2025-01-22 21:02:50|41.81|41.81|41.79|41.79|41.81|41.81|41.79|41.79|0
1737579850000|2025-01-22 21:04:10|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737579870000|2025-01-22 21:04:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737579880000|2025-01-22 21:04:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737579890000|2025-01-22 21:04:50|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737579900000|2025-01-22 21:05:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737579960000|2025-01-22 21:06:00|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1737579970000|2025-01-22 21:06:10|41.84|41.84|41.8|41.8|41.84|41.84|41.8|41.8|0
1737580140000|2025-01-22 21:09:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737580170000|2025-01-22 21:09:30|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737580180000|2025-01-22 21:09:40|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737580200000|2025-01-22 21:10:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737580210000|2025-01-22 21:10:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737580290000|2025-01-22 21:11:30|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737580310000|2025-01-22 21:11:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737580350000|2025-01-22 21:12:30|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737580380000|2025-01-22 21:13:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737580420000|2025-01-22 21:13:40|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737580430000|2025-01-22 21:13:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737580440000|2025-01-22 21:14:00|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737580480000|2025-01-22 21:14:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737580490000|2025-01-22 21:14:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737580500000|2025-01-22 21:15:00|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737580530000|2025-01-22 21:15:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737580540000|2025-01-22 21:15:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737580570000|2025-01-22 21:16:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737580580000|2025-01-22 21:16:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737580590000|2025-01-22 21:16:30|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737580600000|2025-01-22 21:16:40|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737580610000|2025-01-22 21:16:50|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737580620000|2025-01-22 21:17:00|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737580630000|2025-01-22 21:17:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1737580660000|2025-01-22 21:17:40|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737580760000|2025-01-22 21:19:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737580790000|2025-01-22 21:19:50|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737580880000|2025-01-22 21:21:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737580920000|2025-01-22 21:22:00|41.73|41.73|41.76|41.76|41.76|41.76|41.73|41.73|0
1737580930000|2025-01-22 21:22:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737580950000|2025-01-22 21:22:30|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737581030000|2025-01-22 21:23:50|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737581050000|2025-01-22 21:24:10|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737581080000|2025-01-22 21:24:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737581090000|2025-01-22 21:24:50|41.71|41.71|41.72|41.72|41.72|41.72|41.71|41.71|0
1737581130000|2025-01-22 21:25:30|41.68|41.68|41.71|41.71|41.71|41.71|41.68|41.68|0
1737581140000|2025-01-22 21:25:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737581190000|2025-01-22 21:26:30|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581200000|2025-01-22 21:26:40|41.7|41.7|41.66|41.66|41.7|41.7|41.66|41.66|0
1737581220000|2025-01-22 21:27:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737581230000|2025-01-22 21:27:10|41.7|41.7|41.68|41.68|41.7|41.7|41.68|41.68|0
1737581260000|2025-01-22 21:27:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737581280000|2025-01-22 21:28:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1737581290000|2025-01-22 21:28:10|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581340000|2025-01-22 21:29:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737581400000|2025-01-22 21:30:00|41.74|41.74|41.66|41.66|41.74|41.74|41.66|41.66|0
1737581410000|2025-01-22 21:30:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737581440000|2025-01-22 21:30:40|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737581460000|2025-01-22 21:31:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581500000|2025-01-22 21:31:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737581510000|2025-01-22 21:31:50|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737581560000|2025-01-22 21:32:40|41.68|41.68|41.66|41.66|41.68|41.68|41.66|41.66|0
1737581630000|2025-01-22 21:33:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737581660000|2025-01-22 21:34:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737581680000|2025-01-22 21:34:40|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581730000|2025-01-22 21:35:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737581760000|2025-01-22 21:36:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737581790000|2025-01-22 21:36:30|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581830000|2025-01-22 21:37:10|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737581840000|2025-01-22 21:37:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737581920000|2025-01-22 21:38:40|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737581930000|2025-01-22 21:38:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737581950000|2025-01-22 21:39:10|41.69|41.69|41.63|41.63|41.69|41.69|41.63|41.63|0
1737581960000|2025-01-22 21:39:20|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737581970000|2025-01-22 21:39:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737582000000|2025-01-22 21:40:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737582040000|2025-01-22 21:40:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737582050000|2025-01-22 21:40:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737582120000|2025-01-22 21:42:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737582250000|2025-01-22 21:44:10|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737582260000|2025-01-22 21:44:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737582300000|2025-01-22 21:45:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737582310000|2025-01-22 21:45:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737582350000|2025-01-22 21:45:50|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737582390000|2025-01-22 21:46:30|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737582630000|2025-01-22 21:50:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737582650000|2025-01-22 21:50:50|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737582680000|2025-01-22 21:51:20|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737582770000|2025-01-22 21:52:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737582790000|2025-01-22 21:53:10|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737582800000|2025-01-22 21:53:20|41.72|41.72|41.67|41.67|41.72|41.72|41.67|41.67|0
1737582820000|2025-01-22 21:53:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737582830000|2025-01-22 21:53:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737582850000|2025-01-22 21:54:10|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737582860000|2025-01-22 21:54:20|41.66|41.66|41.69|41.69|41.69|41.69|41.66|41.66|0
1737582900000|2025-01-22 21:55:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737582980000|2025-01-22 21:56:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737583020000|2025-01-22 21:57:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737583040000|2025-01-22 21:57:20|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737583110000|2025-01-22 21:58:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737583140000|2025-01-22 21:59:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737583200000|2025-01-22 22:00:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737583220000|2025-01-22 22:00:20|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737583470000|2025-01-22 22:04:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737583500000|2025-01-22 22:05:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737583540000|2025-01-22 22:05:40|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737583560000|2025-01-22 22:06:00|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1737583650000|2025-01-22 22:07:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737583730000|2025-01-22 22:08:50|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1737583810000|2025-01-22 22:10:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737583880000|2025-01-22 22:11:20|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737584010000|2025-01-22 22:13:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1737584060000|2025-01-22 22:14:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737584150000|2025-01-22 22:15:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737584170000|2025-01-22 22:16:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737584240000|2025-01-22 22:17:20|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1737584300000|2025-01-22 22:18:20|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737584400000|2025-01-22 22:20:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1737584410000|2025-01-22 22:20:10|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1737584440000|2025-01-22 22:20:40|41.67|41.67|41.64|41.64|41.67|41.67|41.64|41.64|0
1737584460000|2025-01-22 22:21:00|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737584470000|2025-01-22 22:21:10|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737584500000|2025-01-22 22:21:40|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737584510000|2025-01-22 22:21:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737584520000|2025-01-22 22:22:00|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1737584540000|2025-01-22 22:22:20|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1737584550000|2025-01-22 22:22:30|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1737584610000|2025-01-22 22:23:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737584700000|2025-01-22 22:25:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737584730000|2025-01-22 22:25:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737584780000|2025-01-22 22:26:20|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737584890000|2025-01-22 22:28:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737584930000|2025-01-22 22:28:50|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737584940000|2025-01-22 22:29:00|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737585040000|2025-01-22 22:30:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737585080000|2025-01-22 22:31:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737585110000|2025-01-22 22:31:50|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1737585160000|2025-01-22 22:32:40|41.41|41.41|41.37|41.37|41.41|41.41|41.37|41.37|0
1737585190000|2025-01-22 22:33:10|41.41|41.41|41.44|41.44|41.44|41.44|41.41|41.41|0
1737585200000|2025-01-22 22:33:20|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1737585280000|2025-01-22 22:34:40|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737585310000|2025-01-22 22:35:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737585340000|2025-01-22 22:35:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737585360000|2025-01-22 22:36:00|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737585410000|2025-01-22 22:36:50|41.58|41.58|41.52|41.52|41.58|41.58|41.52|41.52|0
1737585430000|2025-01-22 22:37:10|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737585480000|2025-01-22 22:38:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737585570000|2025-01-22 22:39:30|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737585580000|2025-01-22 22:39:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737585630000|2025-01-22 22:40:30|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737585700000|2025-01-22 22:41:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737585780000|2025-01-22 22:43:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737585820000|2025-01-22 22:43:40|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1737585830000|2025-01-22 22:43:50|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737585980000|2025-01-22 22:46:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737586040000|2025-01-22 22:47:20|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737586280000|2025-01-22 22:51:20|41.54|41.54|41.52|41.52|41.54|41.54|41.52|41.52|0
1737586300000|2025-01-22 22:51:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737586360000|2025-01-22 22:52:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737586490000|2025-01-22 22:54:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737586500000|2025-01-22 22:55:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737586520000|2025-01-22 22:55:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737586530000|2025-01-22 22:55:30|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737586550000|2025-01-22 22:55:50|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737586570000|2025-01-22 22:56:10|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737586580000|2025-01-22 22:56:20|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737586670000|2025-01-22 22:57:50|41.53|41.53|41.56|41.56|41.56|41.56|41.53|41.53|0
1737586730000|2025-01-22 22:58:50|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737586740000|2025-01-22 22:59:00|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737586760000|2025-01-22 22:59:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737586820000|2025-01-22 23:00:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737586890000|2025-01-22 23:01:30|41.44|41.44|41.48|41.48|41.48|41.48|41.44|41.44|0
1737586930000|2025-01-22 23:02:10|41.5|41.5|41.48|41.48|41.5|41.5|41.48|41.48|0
1737586990000|2025-01-22 23:03:10|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737587030000|2025-01-22 23:03:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737587060000|2025-01-22 23:04:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587070000|2025-01-22 23:04:30|41.44|41.44|41.58|41.58|41.58|41.58|41.44|41.44|0
1737587110000|2025-01-22 23:05:10|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737587120000|2025-01-22 23:05:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737587130000|2025-01-22 23:05:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737587190000|2025-01-22 23:06:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587220000|2025-01-22 23:07:00|41.56|41.56|41.58|41.58|41.58|41.58|41.56|41.56|0
1737587240000|2025-01-22 23:07:20|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737587250000|2025-01-22 23:07:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587320000|2025-01-22 23:08:40|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737587390000|2025-01-22 23:09:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587540000|2025-01-22 23:12:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737587550000|2025-01-22 23:12:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587680000|2025-01-22 23:14:40|41.56|41.56|41.44|41.44|41.56|41.56|41.44|41.44|0
1737587710000|2025-01-22 23:15:10|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737587720000|2025-01-22 23:15:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737587810000|2025-01-22 23:16:50|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737587820000|2025-01-22 23:17:00|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587850000|2025-01-22 23:17:30|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737587870000|2025-01-22 23:17:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737587960000|2025-01-22 23:19:20|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1737587970000|2025-01-22 23:19:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1737588020000|2025-01-22 23:20:20|41.44|41.44|41.49|41.49|41.49|41.49|41.44|41.44|0
1737588180000|2025-01-22 23:23:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737588230000|2025-01-22 23:23:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737588240000|2025-01-22 23:24:00|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737588250000|2025-01-22 23:24:10|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737588270000|2025-01-22 23:24:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737588430000|2025-01-22 23:27:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737588440000|2025-01-22 23:27:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1737588530000|2025-01-22 23:28:50|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737588560000|2025-01-22 23:29:20|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1737588680000|2025-01-22 23:31:20|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1737588740000|2025-01-22 23:32:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737588760000|2025-01-22 23:32:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737588820000|2025-01-22 23:33:40|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737588840000|2025-01-22 23:34:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737588900000|2025-01-22 23:35:00|41.48|41.48|41.47|41.47|41.48|41.48|41.47|41.47|0
1737588940000|2025-01-22 23:35:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737588980000|2025-01-22 23:36:20|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737589030000|2025-01-22 23:37:10|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737589050000|2025-01-22 23:37:30|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737589080000|2025-01-22 23:38:00|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737589170000|2025-01-22 23:39:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737589200000|2025-01-22 23:40:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737589220000|2025-01-22 23:40:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737589300000|2025-01-22 23:41:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737589420000|2025-01-22 23:43:40|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737589440000|2025-01-22 23:44:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1737589640000|2025-01-22 23:47:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737589700000|2025-01-22 23:48:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737589870000|2025-01-22 23:51:10|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737589930000|2025-01-22 23:52:10|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737589960000|2025-01-22 23:52:40|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590240000|2025-01-22 23:57:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737590260000|2025-01-22 23:57:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737590430000|2025-01-23 00:00:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590530000|2025-01-23 00:02:10|41.52|41.52|41.5|41.5|41.52|41.52|41.5|41.5|0
1737590640000|2025-01-23 00:04:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590850000|2025-01-23 00:07:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737590930000|2025-01-23 00:08:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590980000|2025-01-23 00:09:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591120000|2025-01-23 00:12:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591130000|2025-01-23 00:12:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591190000|2025-01-23 00:13:10|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737591200000|2025-01-23 00:13:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591230000|2025-01-23 00:13:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591240000|2025-01-23 00:14:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591310000|2025-01-23 00:15:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591390000|2025-01-23 00:16:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737591440000|2025-01-23 00:17:20|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591520000|2025-01-23 00:18:40|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737591540000|2025-01-23 00:19:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737591550000|2025-01-23 00:19:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591640000|2025-01-23 00:20:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591750000|2025-01-23 00:22:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591840000|2025-01-23 00:24:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591870000|2025-01-23 00:24:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591880000|2025-01-23 00:24:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591980000|2025-01-23 00:26:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591990000|2025-01-23 00:26:30|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737592070000|2025-01-23 00:27:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737592090000|2025-01-23 00:28:10|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737592160000|2025-01-23 00:29:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737592170000|2025-01-23 00:29:30|41.47|41.47|41.43|41.43|41.47|41.47|41.43|41.43|0
1737592260000|2025-01-23 00:31:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737592270000|2025-01-23 00:31:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737592350000|2025-01-23 00:32:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737592370000|2025-01-23 00:32:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737592930000|2025-01-23 00:42:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737592940000|2025-01-23 00:42:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593000000|2025-01-23 00:43:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737593060000|2025-01-23 00:44:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593140000|2025-01-23 00:45:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593150000|2025-01-23 00:45:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593200000|2025-01-23 00:46:40|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737593270000|2025-01-23 00:47:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737593280000|2025-01-23 00:48:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593310000|2025-01-23 00:48:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593320000|2025-01-23 00:48:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737593380000|2025-01-23 00:49:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593390000|2025-01-23 00:49:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593460000|2025-01-23 00:51:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593470000|2025-01-23 00:51:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593490000|2025-01-23 00:51:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593500000|2025-01-23 00:51:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593530000|2025-01-23 00:52:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593540000|2025-01-23 00:52:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593550000|2025-01-23 00:52:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593570000|2025-01-23 00:52:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593590000|2025-01-23 00:53:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593610000|2025-01-23 00:53:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593630000|2025-01-23 00:53:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593660000|2025-01-23 00:54:20|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737593700000|2025-01-23 00:55:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593930000|2025-01-23 00:58:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737622800000|2025-01-23 09:00:00|41.33|41.33|40.95|40.95|41.33|41.33|40.95|40.95|0
1737622810000|2025-01-23 09:00:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737622840000|2025-01-23 09:00:40|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737622850000|2025-01-23 09:00:50|41.07|41.07|41.02|41.02|41.07|41.07|41.02|41.02|0
1737622870000|2025-01-23 09:01:10|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737622880000|2025-01-23 09:01:20|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737622890000|2025-01-23 09:01:30|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737622900000|2025-01-23 09:01:40|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737622910000|2025-01-23 09:01:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737622920000|2025-01-23 09:02:00|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1737622930000|2025-01-23 09:02:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737622940000|2025-01-23 09:02:20|41|41|41|41|41|41|41|41|0
1737622950000|2025-01-23 09:02:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737622960000|2025-01-23 09:02:40|41|41|41|41|41|41|41|41|0
1737622970000|2025-01-23 09:02:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623000000|2025-01-23 09:03:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737623010000|2025-01-23 09:03:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623020000|2025-01-23 09:03:40|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623030000|2025-01-23 09:03:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623040000|2025-01-23 09:04:00|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623060000|2025-01-23 09:04:20|40.95|40.95|40.99|40.99|40.99|40.99|40.95|40.95|0
1737623070000|2025-01-23 09:04:30|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1737623080000|2025-01-23 09:04:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623090000|2025-01-23 09:04:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623110000|2025-01-23 09:05:10|41.02|41.02|41.07|41.07|41.07|41.07|41.02|41.02|0
1737623130000|2025-01-23 09:05:30|41.06|41.06|41.12|41.12|41.12|41.12|41.06|41.06|0
1737623160000|2025-01-23 09:06:00|41.13|41.13|41.15|41.15|41.15|41.15|41.13|41.13|0
1737623180000|2025-01-23 09:06:20|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623190000|2025-01-23 09:06:30|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1737623220000|2025-01-23 09:07:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623240000|2025-01-23 09:07:20|41.14|41.14|41.19|41.19|41.19|41.19|41.14|41.14|0
1737623310000|2025-01-23 09:08:30|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737623330000|2025-01-23 09:08:50|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623350000|2025-01-23 09:09:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737623360000|2025-01-23 09:09:20|41.09|41.09|41.12|41.12|41.12|41.12|41.09|41.09|0
1737623390000|2025-01-23 09:09:50|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737623400000|2025-01-23 09:10:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623420000|2025-01-23 09:10:20|41.09|41.09|41.08|41.08|41.09|41.09|41.08|41.08|0
1737623430000|2025-01-23 09:10:30|41.03|41.03|41.1|41.1|41.1|41.1|41.03|41.03|0
1737623450000|2025-01-23 09:10:50|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737623460000|2025-01-23 09:11:00|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737623470000|2025-01-23 09:11:10|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737623480000|2025-01-23 09:11:20|41|41|41|41|41|41|41|41|0
1737623500000|2025-01-23 09:11:40|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737623510000|2025-01-23 09:11:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623540000|2025-01-23 09:12:20|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737623550000|2025-01-23 09:12:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623570000|2025-01-23 09:12:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737623580000|2025-01-23 09:13:00|41|41|41.02|41.02|41.02|41.02|41|41|0
1737623630000|2025-01-23 09:13:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737623680000|2025-01-23 09:14:40|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737623690000|2025-01-23 09:14:50|41|41|41|41|41|41|41|41|0
1737623700000|2025-01-23 09:15:00|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623710000|2025-01-23 09:15:10|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737623720000|2025-01-23 09:15:20|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623750000|2025-01-23 09:15:50|41|41|41.01|41.01|41.01|41.01|41|41|0
1737623790000|2025-01-23 09:16:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737623810000|2025-01-23 09:16:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623840000|2025-01-23 09:17:20|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623850000|2025-01-23 09:17:30|40.98|40.98|41.02|41.02|41.02|41.02|40.98|40.98|0
1737623870000|2025-01-23 09:17:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623890000|2025-01-23 09:18:10|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623910000|2025-01-23 09:18:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737623920000|2025-01-23 09:18:40|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1737623950000|2025-01-23 09:19:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737623960000|2025-01-23 09:19:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737623990000|2025-01-23 09:19:50|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737624020000|2025-01-23 09:20:20|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737624040000|2025-01-23 09:20:40|40.87|40.87|40.89|40.89|40.89|40.89|40.87|40.87|0
1737624070000|2025-01-23 09:21:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737624090000|2025-01-23 09:21:30|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737624120000|2025-01-23 09:22:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737624140000|2025-01-23 09:22:20|40.84|40.84|40.86|40.86|40.86|40.86|40.84|40.84|0
1737624150000|2025-01-23 09:22:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737624160000|2025-01-23 09:22:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737624170000|2025-01-23 09:22:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737624190000|2025-01-23 09:23:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737624200000|2025-01-23 09:23:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737624230000|2025-01-23 09:23:50|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737624240000|2025-01-23 09:24:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737624260000|2025-01-23 09:24:20|40.75|40.75|40.78|40.78|40.78|40.78|40.75|40.75|0
1737624270000|2025-01-23 09:24:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737624280000|2025-01-23 09:24:40|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737624300000|2025-01-23 09:25:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737624310000|2025-01-23 09:25:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737624320000|2025-01-23 09:25:20|40.69|40.69|40.7|40.7|40.7|40.7|40.69|40.69|0
1737624370000|2025-01-23 09:26:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737624380000|2025-01-23 09:26:20|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624390000|2025-01-23 09:26:30|40.66|40.66|40.73|40.73|40.73|40.73|40.66|40.66|0
1737624400000|2025-01-23 09:26:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624430000|2025-01-23 09:27:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737624440000|2025-01-23 09:27:20|40.64|40.64|40.71|40.71|40.71|40.71|40.64|40.64|0
1737624470000|2025-01-23 09:27:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737624480000|2025-01-23 09:28:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737624500000|2025-01-23 09:28:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737624510000|2025-01-23 09:28:30|40.63|40.63|40.59|40.59|40.63|40.63|40.59|40.59|0
1737624520000|2025-01-23 09:28:40|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737624530000|2025-01-23 09:28:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737624550000|2025-01-23 09:29:10|40.62|40.62|40.58|40.58|40.62|40.62|40.58|40.58|0
1737624570000|2025-01-23 09:29:30|40.61|40.61|40.68|40.68|40.68|40.68|40.61|40.61|0
1737624580000|2025-01-23 09:29:40|40.58|40.58|40.66|40.66|40.66|40.66|40.58|40.58|0
1737624600000|2025-01-23 09:30:00|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737624650000|2025-01-23 09:30:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624670000|2025-01-23 09:31:10|40.62|40.62|40.66|40.66|40.66|40.66|40.62|40.62|0
1737624680000|2025-01-23 09:31:20|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737624740000|2025-01-23 09:32:20|40.66|40.66|40.68|40.68|40.68|40.68|40.66|40.66|0
1737624750000|2025-01-23 09:32:30|40.63|40.63|40.62|40.62|40.63|40.63|40.62|40.62|0
1737624780000|2025-01-23 09:33:00|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624790000|2025-01-23 09:33:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737624800000|2025-01-23 09:33:20|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624820000|2025-01-23 09:33:40|40.7|40.7|40.68|40.68|40.7|40.7|40.68|40.68|0
1737624830000|2025-01-23 09:33:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624880000|2025-01-23 09:34:40|40.71|40.71|40.67|40.67|40.71|40.71|40.67|40.67|0
1737624930000|2025-01-23 09:35:30|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1737624980000|2025-01-23 09:36:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624990000|2025-01-23 09:36:30|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737625000000|2025-01-23 09:36:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737625020000|2025-01-23 09:37:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737625030000|2025-01-23 09:37:10|40.76|40.76|40.72|40.72|40.76|40.76|40.72|40.72|0
1737625040000|2025-01-23 09:37:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737625050000|2025-01-23 09:37:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737625080000|2025-01-23 09:38:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625130000|2025-01-23 09:38:50|40.75|40.75|40.78|40.78|40.78|40.78|40.75|40.75|0
1737625210000|2025-01-23 09:40:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625220000|2025-01-23 09:40:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737625230000|2025-01-23 09:40:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625240000|2025-01-23 09:40:40|40.86|40.86|40.76|40.76|40.86|40.86|40.76|40.76|0
1737625260000|2025-01-23 09:41:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625270000|2025-01-23 09:41:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737625280000|2025-01-23 09:41:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625300000|2025-01-23 09:41:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737625330000|2025-01-23 09:42:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737625400000|2025-01-23 09:43:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625450000|2025-01-23 09:44:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625460000|2025-01-23 09:44:20|40.78|40.78|40.82|40.82|40.82|40.82|40.78|40.78|0
1737625550000|2025-01-23 09:45:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625590000|2025-01-23 09:46:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737625600000|2025-01-23 09:46:40|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625630000|2025-01-23 09:47:10|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625660000|2025-01-23 09:47:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625710000|2025-01-23 09:48:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737625750000|2025-01-23 09:49:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625800000|2025-01-23 09:50:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625820000|2025-01-23 09:50:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737625840000|2025-01-23 09:50:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737625860000|2025-01-23 09:51:00|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737625870000|2025-01-23 09:51:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737625920000|2025-01-23 09:52:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737625940000|2025-01-23 09:52:20|40.86|40.86|40.87|40.87|40.87|40.87|40.86|40.86|0
1737625950000|2025-01-23 09:52:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737625960000|2025-01-23 09:52:40|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737625970000|2025-01-23 09:52:50|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737626010000|2025-01-23 09:53:30|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1737626070000|2025-01-23 09:54:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737626110000|2025-01-23 09:55:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626140000|2025-01-23 09:55:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737626180000|2025-01-23 09:56:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626220000|2025-01-23 09:57:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626230000|2025-01-23 09:57:10|40.81|40.81|40.8|40.8|40.81|40.81|40.8|40.8|0
1737626260000|2025-01-23 09:57:40|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626270000|2025-01-23 09:57:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737626280000|2025-01-23 09:58:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737626300000|2025-01-23 09:58:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626320000|2025-01-23 09:58:40|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626330000|2025-01-23 09:58:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626340000|2025-01-23 09:59:00|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626390000|2025-01-23 09:59:50|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626420000|2025-01-23 10:00:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626450000|2025-01-23 10:00:50|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626500000|2025-01-23 10:01:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626510000|2025-01-23 10:01:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626540000|2025-01-23 10:02:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626610000|2025-01-23 10:03:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626620000|2025-01-23 10:03:40|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626650000|2025-01-23 10:04:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626780000|2025-01-23 10:06:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626800000|2025-01-23 10:06:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626850000|2025-01-23 10:07:30|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626860000|2025-01-23 10:07:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626910000|2025-01-23 10:08:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737626940000|2025-01-23 10:09:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737627030000|2025-01-23 10:10:30|40.81|40.81|40.8|40.8|40.81|40.81|40.8|40.8|0
1737627040000|2025-01-23 10:10:40|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737627200000|2025-01-23 10:13:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627310000|2025-01-23 10:15:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627320000|2025-01-23 10:15:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627350000|2025-01-23 10:15:50|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627370000|2025-01-23 10:16:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627400000|2025-01-23 10:16:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627410000|2025-01-23 10:16:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627480000|2025-01-23 10:18:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627510000|2025-01-23 10:18:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627520000|2025-01-23 10:18:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627540000|2025-01-23 10:19:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627580000|2025-01-23 10:19:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627590000|2025-01-23 10:19:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627600000|2025-01-23 10:20:00|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737627620000|2025-01-23 10:20:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627650000|2025-01-23 10:20:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627750000|2025-01-23 10:22:30|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737627770000|2025-01-23 10:22:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627790000|2025-01-23 10:23:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627800000|2025-01-23 10:23:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627810000|2025-01-23 10:23:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627820000|2025-01-23 10:23:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627860000|2025-01-23 10:24:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627880000|2025-01-23 10:24:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627930000|2025-01-23 10:25:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737627950000|2025-01-23 10:25:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628000000|2025-01-23 10:26:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628090000|2025-01-23 10:28:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628170000|2025-01-23 10:29:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628200000|2025-01-23 10:30:00|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737628210000|2025-01-23 10:30:10|40.81|40.81|40.83|40.83|40.83|40.83|40.81|40.81|0
1737628220000|2025-01-23 10:30:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628230000|2025-01-23 10:30:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628240000|2025-01-23 10:30:40|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737628260000|2025-01-23 10:31:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737628320000|2025-01-23 10:32:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628340000|2025-01-23 10:32:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737628350000|2025-01-23 10:32:30|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628410000|2025-01-23 10:33:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628420000|2025-01-23 10:33:40|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628440000|2025-01-23 10:34:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628510000|2025-01-23 10:35:10|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628580000|2025-01-23 10:36:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737628590000|2025-01-23 10:36:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628610000|2025-01-23 10:36:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628620000|2025-01-23 10:37:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628640000|2025-01-23 10:37:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628670000|2025-01-23 10:37:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628700000|2025-01-23 10:38:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737628710000|2025-01-23 10:38:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628720000|2025-01-23 10:38:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737628780000|2025-01-23 10:39:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628810000|2025-01-23 10:40:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737628830000|2025-01-23 10:40:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628840000|2025-01-23 10:40:40|40.76|40.76|40.77|40.77|40.77|40.77|40.76|40.76|0
1737628900000|2025-01-23 10:41:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628920000|2025-01-23 10:42:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628940000|2025-01-23 10:42:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629020000|2025-01-23 10:43:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737629060000|2025-01-23 10:44:20|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737629080000|2025-01-23 10:44:40|40.76|40.76|40.73|40.73|40.76|40.76|40.73|40.73|0
1737629110000|2025-01-23 10:45:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737629130000|2025-01-23 10:45:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629330000|2025-01-23 10:48:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629420000|2025-01-23 10:50:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737629600000|2025-01-23 10:53:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629610000|2025-01-23 10:53:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629640000|2025-01-23 10:54:00|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737629680000|2025-01-23 10:54:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629690000|2025-01-23 10:54:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737629710000|2025-01-23 10:55:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629850000|2025-01-23 10:57:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629860000|2025-01-23 10:57:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629980000|2025-01-23 10:59:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737630000000|2025-01-23 11:00:00|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737630030000|2025-01-23 11:00:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630120000|2025-01-23 11:02:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737630160000|2025-01-23 11:02:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630210000|2025-01-23 11:03:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737630240000|2025-01-23 11:04:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737630250000|2025-01-23 11:04:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737630270000|2025-01-23 11:04:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630280000|2025-01-23 11:04:40|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737630300000|2025-01-23 11:05:00|40.73|40.73|40.77|40.77|40.77|40.77|40.73|40.73|0
1737630310000|2025-01-23 11:05:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737630320000|2025-01-23 11:05:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737630340000|2025-01-23 11:05:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630370000|2025-01-23 11:06:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737630420000|2025-01-23 11:07:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630430000|2025-01-23 11:07:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630450000|2025-01-23 11:07:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630580000|2025-01-23 11:09:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737630590000|2025-01-23 11:09:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737630600000|2025-01-23 11:10:00|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630610000|2025-01-23 11:10:10|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737630630000|2025-01-23 11:10:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737630730000|2025-01-23 11:12:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737630750000|2025-01-23 11:12:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630810000|2025-01-23 11:13:30|40.81|40.81|40.86|40.86|40.86|40.86|40.81|40.81|0
1737630910000|2025-01-23 11:15:10|40.85|40.85|40.86|40.86|40.86|40.86|40.85|40.85|0
1737631020000|2025-01-23 11:17:00|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737631040000|2025-01-23 11:17:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631350000|2025-01-23 11:22:30|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737631370000|2025-01-23 11:22:50|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737631420000|2025-01-23 11:23:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631430000|2025-01-23 11:23:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631570000|2025-01-23 11:26:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631600000|2025-01-23 11:26:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737631680000|2025-01-23 11:28:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631750000|2025-01-23 11:29:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631810000|2025-01-23 11:30:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737631820000|2025-01-23 11:30:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737631830000|2025-01-23 11:30:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737631880000|2025-01-23 11:31:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631890000|2025-01-23 11:31:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631900000|2025-01-23 11:31:40|40.94|40.94|40.87|40.87|40.94|40.94|40.87|40.87|0
1737631920000|2025-01-23 11:32:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631930000|2025-01-23 11:32:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737631940000|2025-01-23 11:32:20|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737632030000|2025-01-23 11:33:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737632070000|2025-01-23 11:34:30|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737632080000|2025-01-23 11:34:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632200000|2025-01-23 11:36:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737632230000|2025-01-23 11:37:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632270000|2025-01-23 11:37:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737632280000|2025-01-23 11:38:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632290000|2025-01-23 11:38:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737632300000|2025-01-23 11:38:20|40.91|40.91|40.86|40.86|40.91|40.91|40.86|40.86|0
1737632320000|2025-01-23 11:38:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737632480000|2025-01-23 11:41:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737632710000|2025-01-23 11:45:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737632720000|2025-01-23 11:45:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632840000|2025-01-23 11:47:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737632860000|2025-01-23 11:47:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737632870000|2025-01-23 11:47:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737632930000|2025-01-23 11:48:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633080000|2025-01-23 11:51:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633090000|2025-01-23 11:51:30|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1737633100000|2025-01-23 11:51:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633110000|2025-01-23 11:51:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633140000|2025-01-23 11:52:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737633150000|2025-01-23 11:52:30|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737633170000|2025-01-23 11:52:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633230000|2025-01-23 11:53:50|40.88|40.88|40.81|40.81|40.88|40.88|40.81|40.81|0
1737633280000|2025-01-23 11:54:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737633520000|2025-01-23 11:58:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737633550000|2025-01-23 11:59:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633600000|2025-01-23 12:00:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737633620000|2025-01-23 12:00:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633630000|2025-01-23 12:00:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633640000|2025-01-23 12:00:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633670000|2025-01-23 12:01:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737633680000|2025-01-23 12:01:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633690000|2025-01-23 12:01:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633760000|2025-01-23 12:02:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737633820000|2025-01-23 12:03:40|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737633840000|2025-01-23 12:04:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737633850000|2025-01-23 12:04:10|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737633900000|2025-01-23 12:05:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737633910000|2025-01-23 12:05:10|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737633930000|2025-01-23 12:05:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737633970000|2025-01-23 12:06:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737633990000|2025-01-23 12:06:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737634050000|2025-01-23 12:07:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737634090000|2025-01-23 12:08:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737634100000|2025-01-23 12:08:20|41|41|41.03|41.03|41.03|41.03|41|41|0
1737634120000|2025-01-23 12:08:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737634130000|2025-01-23 12:08:50|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737634220000|2025-01-23 12:10:20|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737634230000|2025-01-23 12:10:30|41.02|41.02|41|41|41.02|41.02|41|41|0
1737634240000|2025-01-23 12:10:40|41.03|41.03|41|41|41.03|41.03|41|41|0
1737634250000|2025-01-23 12:10:50|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737634260000|2025-01-23 12:11:00|40.95|40.95|40.89|40.89|40.95|40.95|40.89|40.89|0
1737634290000|2025-01-23 12:11:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737634360000|2025-01-23 12:12:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737634380000|2025-01-23 12:13:00|40.98|40.98|40.95|40.95|40.98|40.98|40.95|40.95|0
1737634410000|2025-01-23 12:13:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737634420000|2025-01-23 12:13:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634440000|2025-01-23 12:14:00|40.94|40.94|40.88|40.88|40.94|40.94|40.88|40.88|0
1737634450000|2025-01-23 12:14:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634460000|2025-01-23 12:14:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634480000|2025-01-23 12:14:40|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737634500000|2025-01-23 12:15:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634510000|2025-01-23 12:15:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634540000|2025-01-23 12:15:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737634550000|2025-01-23 12:15:50|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737634570000|2025-01-23 12:16:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634680000|2025-01-23 12:18:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634710000|2025-01-23 12:18:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634720000|2025-01-23 12:18:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634730000|2025-01-23 12:18:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634770000|2025-01-23 12:19:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634780000|2025-01-23 12:19:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737634790000|2025-01-23 12:19:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737634800000|2025-01-23 12:20:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737634810000|2025-01-23 12:20:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634830000|2025-01-23 12:20:30|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737634850000|2025-01-23 12:20:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634870000|2025-01-23 12:21:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737634910000|2025-01-23 12:21:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634990000|2025-01-23 12:23:10|40.87|40.87|40.85|40.85|40.87|40.87|40.85|40.85|0
1737635000000|2025-01-23 12:23:20|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1737635010000|2025-01-23 12:23:30|40.84|40.84|40.89|40.89|40.89|40.89|40.84|40.84|0
1737635080000|2025-01-23 12:24:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737635120000|2025-01-23 12:25:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635220000|2025-01-23 12:27:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635230000|2025-01-23 12:27:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635240000|2025-01-23 12:27:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635310000|2025-01-23 12:28:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635340000|2025-01-23 12:29:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635350000|2025-01-23 12:29:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1737635460000|2025-01-23 12:31:00|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737635510000|2025-01-23 12:31:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737635560000|2025-01-23 12:32:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737635640000|2025-01-23 12:34:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635750000|2025-01-23 12:35:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635760000|2025-01-23 12:36:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635800000|2025-01-23 12:36:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635810000|2025-01-23 12:36:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635820000|2025-01-23 12:37:00|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737635870000|2025-01-23 12:37:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635880000|2025-01-23 12:38:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635930000|2025-01-23 12:38:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737635950000|2025-01-23 12:39:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737635980000|2025-01-23 12:39:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636010000|2025-01-23 12:40:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737636070000|2025-01-23 12:41:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636090000|2025-01-23 12:41:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636190000|2025-01-23 12:43:10|40.86|40.86|40.79|40.79|40.86|40.86|40.79|40.79|0
1737636200000|2025-01-23 12:43:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636240000|2025-01-23 12:44:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737636270000|2025-01-23 12:44:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737636280000|2025-01-23 12:44:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636320000|2025-01-23 12:45:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737636330000|2025-01-23 12:45:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737636360000|2025-01-23 12:46:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636420000|2025-01-23 12:47:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737636440000|2025-01-23 12:47:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636520000|2025-01-23 12:48:40|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636530000|2025-01-23 12:48:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737636560000|2025-01-23 12:49:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737636600000|2025-01-23 12:50:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737636630000|2025-01-23 12:50:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636640000|2025-01-23 12:50:40|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737636650000|2025-01-23 12:50:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737636790000|2025-01-23 12:53:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737636820000|2025-01-23 12:53:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737636830000|2025-01-23 12:53:50|40.9|40.9|40.88|40.88|40.9|40.9|40.88|40.88|0
1737636870000|2025-01-23 12:54:30|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737636900000|2025-01-23 12:55:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636910000|2025-01-23 12:55:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636950000|2025-01-23 12:55:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637030000|2025-01-23 12:57:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637070000|2025-01-23 12:57:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637080000|2025-01-23 12:58:00|40.79|40.79|40.81|40.81|40.81|40.81|40.79|40.79|0
1737637120000|2025-01-23 12:58:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737637170000|2025-01-23 12:59:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637250000|2025-01-23 13:00:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737637270000|2025-01-23 13:01:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637280000|2025-01-23 13:01:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637330000|2025-01-23 13:02:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637370000|2025-01-23 13:02:50|40.86|40.86|40.88|40.88|40.88|40.88|40.86|40.86|0
1737637380000|2025-01-23 13:03:00|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637440000|2025-01-23 13:04:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637490000|2025-01-23 13:04:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737637530000|2025-01-23 13:05:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637540000|2025-01-23 13:05:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737637570000|2025-01-23 13:06:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637660000|2025-01-23 13:07:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637670000|2025-01-23 13:07:50|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637700000|2025-01-23 13:08:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637760000|2025-01-23 13:09:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637770000|2025-01-23 13:09:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637790000|2025-01-23 13:09:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637800000|2025-01-23 13:10:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637840000|2025-01-23 13:10:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637880000|2025-01-23 13:11:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637910000|2025-01-23 13:11:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637950000|2025-01-23 13:12:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637990000|2025-01-23 13:13:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737638050000|2025-01-23 13:14:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1737638150000|2025-01-23 13:15:50|40.9|40.9|40.88|40.88|40.9|40.9|40.88|40.88|0
1737638160000|2025-01-23 13:16:00|40.86|40.86|40.9|40.9|40.9|40.9|40.86|40.86|0
1737638240000|2025-01-23 13:17:20|40.87|40.87|40.9|40.9|40.9|40.9|40.87|40.87|0
1737638250000|2025-01-23 13:17:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638280000|2025-01-23 13:18:00|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737638290000|2025-01-23 13:18:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737638350000|2025-01-23 13:19:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638370000|2025-01-23 13:19:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737638380000|2025-01-23 13:19:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638390000|2025-01-23 13:19:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638400000|2025-01-23 13:20:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638410000|2025-01-23 13:20:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638440000|2025-01-23 13:20:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638450000|2025-01-23 13:20:50|40.9|40.9|40.86|40.86|40.9|40.9|40.86|40.86|0
1737638460000|2025-01-23 13:21:00|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1737638480000|2025-01-23 13:21:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638510000|2025-01-23 13:21:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638520000|2025-01-23 13:22:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638540000|2025-01-23 13:22:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638610000|2025-01-23 13:23:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638640000|2025-01-23 13:24:00|40.84|40.84|40.81|40.81|40.84|40.84|40.81|40.81|0
1737638660000|2025-01-23 13:24:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638670000|2025-01-23 13:24:30|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1737638680000|2025-01-23 13:24:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737638690000|2025-01-23 13:24:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737638700000|2025-01-23 13:25:00|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737638710000|2025-01-23 13:25:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638720000|2025-01-23 13:25:20|40.84|40.84|41.1|41.1|41.1|41.1|40.84|40.84|0
1737638760000|2025-01-23 13:26:00|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737638810000|2025-01-23 13:26:50|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1737638820000|2025-01-23 13:27:00|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737638850000|2025-01-23 13:27:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737638860000|2025-01-23 13:27:40|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737638880000|2025-01-23 13:28:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737638940000|2025-01-23 13:29:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737638980000|2025-01-23 13:29:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737638990000|2025-01-23 13:29:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639010000|2025-01-23 13:30:10|41.27|41.27|41.22|41.22|41.27|41.27|41.22|41.22|0
1737639020000|2025-01-23 13:30:20|41.27|41.27|41.25|41.25|41.27|41.27|41.25|41.25|0
1737639040000|2025-01-23 13:30:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639050000|2025-01-23 13:30:50|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639060000|2025-01-23 13:31:00|41.35|41.35|41.36|41.36|41.36|41.36|41.35|41.35|0
1737639070000|2025-01-23 13:31:10|41.35|41.35|41.29|41.29|41.35|41.35|41.29|41.29|0
1737639080000|2025-01-23 13:31:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639090000|2025-01-23 13:31:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639100000|2025-01-23 13:31:40|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737639110000|2025-01-23 13:31:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639130000|2025-01-23 13:32:10|41.33|41.33|41.34|41.34|41.34|41.34|41.33|41.33|0
1737639160000|2025-01-23 13:32:40|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737639170000|2025-01-23 13:32:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737639180000|2025-01-23 13:33:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639210000|2025-01-23 13:33:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737639220000|2025-01-23 13:33:40|41.38|41.38|41.52|41.52|41.52|41.52|41.38|41.38|0
1737639270000|2025-01-23 13:34:30|41.45|41.45|41.41|41.41|41.45|41.45|41.41|41.41|0
1737639280000|2025-01-23 13:34:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737639300000|2025-01-23 13:35:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737639320000|2025-01-23 13:35:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639330000|2025-01-23 13:35:30|41.36|41.36|41.43|41.43|41.43|41.43|41.36|41.36|0
1737639370000|2025-01-23 13:36:10|41.41|41.41|41.37|41.37|41.41|41.41|41.37|41.37|0
1737639390000|2025-01-23 13:36:30|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737639400000|2025-01-23 13:36:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639420000|2025-01-23 13:37:00|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737639430000|2025-01-23 13:37:10|41.35|41.35|41.29|41.29|41.35|41.35|41.29|41.29|0
1737639450000|2025-01-23 13:37:30|41.32|41.32|41.28|41.28|41.32|41.32|41.28|41.28|0
1737639460000|2025-01-23 13:37:40|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737639480000|2025-01-23 13:38:00|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737639490000|2025-01-23 13:38:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639500000|2025-01-23 13:38:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639510000|2025-01-23 13:38:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639530000|2025-01-23 13:38:50|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639540000|2025-01-23 13:39:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639550000|2025-01-23 13:39:10|41.25|41.25|41.22|41.22|41.25|41.25|41.22|41.22|0
1737639560000|2025-01-23 13:39:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639570000|2025-01-23 13:39:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639580000|2025-01-23 13:39:40|41.21|41.21|41.23|41.23|41.23|41.23|41.21|41.21|0
1737639590000|2025-01-23 13:39:50|41.2|41.2|41.22|41.22|41.22|41.22|41.2|41.2|0
1737639610000|2025-01-23 13:40:10|41.2|41.2|41.15|41.15|41.2|41.2|41.15|41.15|0
1737639650000|2025-01-23 13:40:50|41.2|41.2|41.26|41.26|41.26|41.26|41.2|41.2|0
1737639660000|2025-01-23 13:41:00|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737639670000|2025-01-23 13:41:10|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737639680000|2025-01-23 13:41:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639700000|2025-01-23 13:41:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737639750000|2025-01-23 13:42:30|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737639770000|2025-01-23 13:42:50|41.2|41.2|41.42|41.42|41.42|41.42|41.2|41.2|0
1737639790000|2025-01-23 13:43:10|41.41|41.41|41.55|41.55|41.55|41.55|41.41|41.41|0
1737639800000|2025-01-23 13:43:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737639810000|2025-01-23 13:43:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737639850000|2025-01-23 13:44:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639870000|2025-01-23 13:44:30|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639880000|2025-01-23 13:44:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639890000|2025-01-23 13:44:50|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639910000|2025-01-23 13:45:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639930000|2025-01-23 13:45:30|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639950000|2025-01-23 13:45:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639990000|2025-01-23 13:46:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737640010000|2025-01-23 13:46:50|41.28|41.28|41.32|41.32|41.32|41.32|41.28|41.28|0
1737640070000|2025-01-23 13:47:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640080000|2025-01-23 13:48:00|41.32|41.32|41.31|41.31|41.32|41.32|41.31|41.31|0
1737640090000|2025-01-23 13:48:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640160000|2025-01-23 13:49:20|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737640170000|2025-01-23 13:49:30|41.33|41.33|41.31|41.31|41.33|41.33|41.31|41.31|0
1737640230000|2025-01-23 13:50:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640260000|2025-01-23 13:51:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640270000|2025-01-23 13:51:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640310000|2025-01-23 13:51:50|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1737640320000|2025-01-23 13:52:00|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640350000|2025-01-23 13:52:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640400000|2025-01-23 13:53:20|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640410000|2025-01-23 13:53:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640420000|2025-01-23 13:53:40|41.43|41.43|41.37|41.37|41.43|41.43|41.37|41.37|0
1737640500000|2025-01-23 13:55:00|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737640560000|2025-01-23 13:56:00|41.42|41.42|41.32|41.32|41.42|41.42|41.32|41.32|0
1737640650000|2025-01-23 13:57:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640670000|2025-01-23 13:57:50|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737640680000|2025-01-23 13:58:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640690000|2025-01-23 13:58:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640700000|2025-01-23 13:58:20|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737640730000|2025-01-23 13:58:50|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640770000|2025-01-23 13:59:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737640810000|2025-01-23 14:00:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640840000|2025-01-23 14:00:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640860000|2025-01-23 14:01:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737640870000|2025-01-23 14:01:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640890000|2025-01-23 14:01:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640970000|2025-01-23 14:02:50|41.35|41.35|41.37|41.37|41.37|41.37|41.35|41.35|0
1737640980000|2025-01-23 14:03:00|41.35|41.35|41.37|41.37|41.37|41.37|41.35|41.35|0
1737641000000|2025-01-23 14:03:20|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1737641010000|2025-01-23 14:03:30|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737641020000|2025-01-23 14:03:40|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737641030000|2025-01-23 14:03:50|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737641040000|2025-01-23 14:04:00|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737641050000|2025-01-23 14:04:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641130000|2025-01-23 14:05:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641140000|2025-01-23 14:05:40|41.22|41.22|41.27|41.27|41.27|41.27|41.22|41.22|0
1737641170000|2025-01-23 14:06:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641180000|2025-01-23 14:06:20|41.23|41.23|41.22|41.22|41.23|41.23|41.22|41.22|0
1737641210000|2025-01-23 14:06:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641220000|2025-01-23 14:07:00|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641340000|2025-01-23 14:09:00|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737641350000|2025-01-23 14:09:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641380000|2025-01-23 14:09:40|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641390000|2025-01-23 14:09:50|41.26|41.26|41.28|41.28|41.28|41.28|41.26|41.26|0
1737641400000|2025-01-23 14:10:00|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737641410000|2025-01-23 14:10:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641420000|2025-01-23 14:10:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641440000|2025-01-23 14:10:40|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641470000|2025-01-23 14:11:10|41.24|41.24|41.23|41.23|41.24|41.24|41.23|41.23|0
1737641480000|2025-01-23 14:11:20|41.22|41.22|41.26|41.26|41.26|41.26|41.22|41.22|0
1737641490000|2025-01-23 14:11:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641500000|2025-01-23 14:11:40|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737641520000|2025-01-23 14:12:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641550000|2025-01-23 14:12:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641560000|2025-01-23 14:12:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641570000|2025-01-23 14:12:50|41.26|41.26|41.23|41.23|41.26|41.26|41.23|41.23|0
1737641580000|2025-01-23 14:13:00|41.22|41.22|41.27|41.27|41.27|41.27|41.22|41.22|0
1737641610000|2025-01-23 14:13:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641630000|2025-01-23 14:13:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641660000|2025-01-23 14:14:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641700000|2025-01-23 14:15:00|41.26|41.26|41.24|41.24|41.26|41.26|41.24|41.24|0
1737641720000|2025-01-23 14:15:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641730000|2025-01-23 14:15:30|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641740000|2025-01-23 14:15:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641800000|2025-01-23 14:16:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641810000|2025-01-23 14:16:50|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737641820000|2025-01-23 14:17:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641840000|2025-01-23 14:17:20|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641900000|2025-01-23 14:18:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641910000|2025-01-23 14:18:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641920000|2025-01-23 14:18:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641940000|2025-01-23 14:19:00|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737641970000|2025-01-23 14:19:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641980000|2025-01-23 14:19:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641990000|2025-01-23 14:19:50|41.19|41.19|41.21|41.21|41.21|41.21|41.19|41.19|0
1737642000000|2025-01-23 14:20:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737642010000|2025-01-23 14:20:10|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737642020000|2025-01-23 14:20:20|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737642080000|2025-01-23 14:21:20|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737642170000|2025-01-23 14:22:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737642180000|2025-01-23 14:23:00|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737642190000|2025-01-23 14:23:10|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737642200000|2025-01-23 14:23:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737642260000|2025-01-23 14:24:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737642300000|2025-01-23 14:25:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737642370000|2025-01-23 14:26:10|41.36|41.36|41.42|41.42|41.42|41.42|41.36|41.36|0
1737642390000|2025-01-23 14:26:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737642440000|2025-01-23 14:27:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737642470000|2025-01-23 14:27:50|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1737642480000|2025-01-23 14:28:00|41.04|41.04|41.1|41.1|41.1|41.1|41.04|41.04|0
1737642490000|2025-01-23 14:28:10|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737642510000|2025-01-23 14:28:30|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737642550000|2025-01-23 14:29:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737642560000|2025-01-23 14:29:20|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737642570000|2025-01-23 14:29:30|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737642580000|2025-01-23 14:29:40|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737642600000|2025-01-23 14:30:00|41.27|41.27|41.26|41.26|41.27|41.27|41.26|41.26|0
1737642610000|2025-01-23 14:30:10|41.37|41.37|41.44|41.44|41.44|41.44|41.37|41.37|0
1737642620000|2025-01-23 14:30:20|41.59|41.59|41.6|41.6|41.6|41.6|41.59|41.59|0
1737642630000|2025-01-23 14:30:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737642640000|2025-01-23 14:30:40|41.5|41.5|41.53|41.53|41.53|41.53|41.5|41.5|0
1737642650000|2025-01-23 14:30:50|41.47|41.47|41.45|41.45|41.47|41.47|41.45|41.45|0
1737642660000|2025-01-23 14:31:00|41.43|41.43|41.51|41.51|41.51|41.51|41.43|41.43|0
1737642670000|2025-01-23 14:31:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737642680000|2025-01-23 14:31:20|41.5|41.5|41.42|41.42|41.5|41.5|41.42|41.42|0
1737642690000|2025-01-23 14:31:30|41.43|41.43|41.49|41.49|41.49|41.49|41.43|41.43|0
1737642700000|2025-01-23 14:31:40|41.51|41.51|41.64|41.64|41.64|41.64|41.51|41.51|0
1737642710000|2025-01-23 14:31:50|41.62|41.62|41.64|41.64|41.64|41.64|41.62|41.62|0
1737642720000|2025-01-23 14:32:00|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1737642730000|2025-01-23 14:32:10|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737642740000|2025-01-23 14:32:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737642750000|2025-01-23 14:32:30|41.72|41.72|41.76|41.76|41.76|41.76|41.72|41.72|0
1737642760000|2025-01-23 14:32:40|41.83|41.83|41.82|41.82|41.83|41.83|41.82|41.82|0
1737642770000|2025-01-23 14:32:50|41.84|41.84|41.91|41.91|41.91|41.91|41.84|41.84|0
1737642780000|2025-01-23 14:33:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737642790000|2025-01-23 14:33:10|41.91|41.91|41.88|41.88|41.91|41.91|41.88|41.88|0
1737642800000|2025-01-23 14:33:20|41.87|41.87|41.91|41.91|41.91|41.91|41.87|41.87|0
1737642810000|2025-01-23 14:33:30|41.78|41.78|41.73|41.73|41.78|41.78|41.73|41.73|0
1737642820000|2025-01-23 14:33:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737642830000|2025-01-23 14:33:50|41.8|41.8|41.88|41.88|41.88|41.88|41.8|41.8|0
1737642840000|2025-01-23 14:34:00|41.9|41.9|41.82|41.82|41.9|41.9|41.82|41.82|0
1737642850000|2025-01-23 14:34:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737642860000|2025-01-23 14:34:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737642870000|2025-01-23 14:34:30|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737642880000|2025-01-23 14:34:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737642890000|2025-01-23 14:34:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737642900000|2025-01-23 14:35:00|41.99|41.99|41.95|41.95|41.99|41.99|41.95|41.95|0
1737642910000|2025-01-23 14:35:10|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737642920000|2025-01-23 14:35:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737642930000|2025-01-23 14:35:30|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737642940000|2025-01-23 14:35:40|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1737642950000|2025-01-23 14:35:50|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737642960000|2025-01-23 14:36:00|42.02|42.02|42|42|42.02|42.02|42|42|0
1737642970000|2025-01-23 14:36:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737642980000|2025-01-23 14:36:20|42|42|42.03|42.03|42.03|42.03|42|42|0
1737642990000|2025-01-23 14:36:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737643000000|2025-01-23 14:36:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737643010000|2025-01-23 14:36:50|41.98|41.98|42.07|42.07|42.07|42.07|41.98|41.98|0
1737643020000|2025-01-23 14:37:00|42.04|42.04|42.01|42.01|42.04|42.04|42.01|42.01|0
1737643030000|2025-01-23 14:37:10|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1737643040000|2025-01-23 14:37:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737643050000|2025-01-23 14:37:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737643060000|2025-01-23 14:37:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737643070000|2025-01-23 14:37:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737643080000|2025-01-23 14:38:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737643090000|2025-01-23 14:38:10|41.98|41.98|41.94|41.94|41.98|41.98|41.94|41.94|0
1737643110000|2025-01-23 14:38:30|42|42|42.08|42.08|42.08|42.08|42|42|0
1737643120000|2025-01-23 14:38:40|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737643130000|2025-01-23 14:38:50|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737643140000|2025-01-23 14:39:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737643150000|2025-01-23 14:39:10|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737643160000|2025-01-23 14:39:20|41.93|41.93|41.97|41.97|41.97|41.97|41.93|41.93|0
1737643170000|2025-01-23 14:39:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737643180000|2025-01-23 14:39:40|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737643190000|2025-01-23 14:39:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737643200000|2025-01-23 14:40:00|42|42|41.97|41.97|42|42|41.97|41.97|0
1737643210000|2025-01-23 14:40:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737643220000|2025-01-23 14:40:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737643230000|2025-01-23 14:40:30|41.98|41.98|41.91|41.91|41.98|41.98|41.91|41.91|0
1737643240000|2025-01-23 14:40:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737643250000|2025-01-23 14:40:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737643260000|2025-01-23 14:41:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737643270000|2025-01-23 14:41:10|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737643280000|2025-01-23 14:41:20|41.83|41.83|41.79|41.79|41.83|41.83|41.79|41.79|0
1737643290000|2025-01-23 14:41:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737643300000|2025-01-23 14:41:40|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737643310000|2025-01-23 14:41:50|41.81|41.81|41.79|41.79|41.81|41.81|41.79|41.79|0
1737643320000|2025-01-23 14:42:00|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737643330000|2025-01-23 14:42:10|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737643340000|2025-01-23 14:42:20|41.8|41.8|41.84|41.84|41.84|41.84|41.8|41.8|0
1737643350000|2025-01-23 14:42:30|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737643360000|2025-01-23 14:42:40|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737643370000|2025-01-23 14:42:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737643380000|2025-01-23 14:43:00|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737643390000|2025-01-23 14:43:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737643400000|2025-01-23 14:43:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737643410000|2025-01-23 14:43:30|41.81|41.81|41.76|41.76|41.81|41.81|41.76|41.76|0
1737643420000|2025-01-23 14:43:40|41.75|41.75|41.79|41.79|41.79|41.79|41.75|41.75|0
1737643430000|2025-01-23 14:43:50|41.81|41.81|41.86|41.86|41.86|41.86|41.81|41.81|0
1737643440000|2025-01-23 14:44:00|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737643450000|2025-01-23 14:44:10|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737643460000|2025-01-23 14:44:20|41.86|41.86|41.92|41.92|41.92|41.92|41.86|41.86|0
1737643470000|2025-01-23 14:44:30|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737643480000|2025-01-23 14:44:40|41.94|41.94|41.98|41.98|41.98|41.98|41.94|41.94|0
1737643490000|2025-01-23 14:44:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737643500000|2025-01-23 14:45:00|42.02|42.02|42|42|42.02|42.02|42|42|0
1737643520000|2025-01-23 14:45:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737643530000|2025-01-23 14:45:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737643540000|2025-01-23 14:45:40|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737643550000|2025-01-23 14:45:50|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737643560000|2025-01-23 14:46:00|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737643570000|2025-01-23 14:46:10|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737643580000|2025-01-23 14:46:20|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737643590000|2025-01-23 14:46:30|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737643600000|2025-01-23 14:46:40|42.14|42.14|42.17|42.17|42.17|42.17|42.14|42.14|0
1737643610000|2025-01-23 14:46:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737643620000|2025-01-23 14:47:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737643630000|2025-01-23 14:47:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737643640000|2025-01-23 14:47:20|42.14|42.14|42.08|42.08|42.14|42.14|42.08|42.08|0
1737643650000|2025-01-23 14:47:30|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737643660000|2025-01-23 14:47:40|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737643670000|2025-01-23 14:47:50|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1737643680000|2025-01-23 14:48:00|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737643690000|2025-01-23 14:48:10|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737643700000|2025-01-23 14:48:20|42.1|42.1|42.07|42.07|42.1|42.1|42.07|42.07|0
1737643720000|2025-01-23 14:48:40|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737643730000|2025-01-23 14:48:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737643740000|2025-01-23 14:49:00|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737643750000|2025-01-23 14:49:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737643760000|2025-01-23 14:49:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737643770000|2025-01-23 14:49:30|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1737643780000|2025-01-23 14:49:40|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737643790000|2025-01-23 14:49:50|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737643800000|2025-01-23 14:50:00|42.14|42.14|42.19|42.19|42.19|42.19|42.14|42.14|0
1737643810000|2025-01-23 14:50:10|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737643820000|2025-01-23 14:50:20|42.13|42.13|42.07|42.07|42.13|42.13|42.07|42.07|0
1737643830000|2025-01-23 14:50:30|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1737643840000|2025-01-23 14:50:40|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737643850000|2025-01-23 14:50:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737643860000|2025-01-23 14:51:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737643870000|2025-01-23 14:51:10|42.05|42.05|42.02|42.02|42.05|42.05|42.02|42.02|0
1737643880000|2025-01-23 14:51:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737643890000|2025-01-23 14:51:30|42|42|42.02|42.02|42.02|42.02|42|42|0
1737643900000|2025-01-23 14:51:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737643910000|2025-01-23 14:51:50|42.11|42.11|42.16|42.16|42.16|42.16|42.11|42.11|0
1737643920000|2025-01-23 14:52:00|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737643930000|2025-01-23 14:52:10|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737643940000|2025-01-23 14:52:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737643950000|2025-01-23 14:52:30|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737643960000|2025-01-23 14:52:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737643970000|2025-01-23 14:52:50|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737643980000|2025-01-23 14:53:00|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737643990000|2025-01-23 14:53:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737644000000|2025-01-23 14:53:20|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1737644010000|2025-01-23 14:53:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737644020000|2025-01-23 14:53:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737644030000|2025-01-23 14:53:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737644040000|2025-01-23 14:54:00|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737644050000|2025-01-23 14:54:10|42.07|42.07|42.04|42.04|42.07|42.07|42.04|42.04|0
1737644060000|2025-01-23 14:54:20|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737644070000|2025-01-23 14:54:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737644080000|2025-01-23 14:54:40|42.02|42.02|42.05|42.05|42.05|42.05|42.02|42.02|0
1737644100000|2025-01-23 14:55:00|41.99|41.99|41.97|41.97|41.99|41.99|41.97|41.97|0
1737644110000|2025-01-23 14:55:10|42|42|42.01|42.01|42.01|42.01|42|42|0
1737644120000|2025-01-23 14:55:20|42.05|42.05|42.02|42.02|42.05|42.05|42.02|42.02|0
1737644130000|2025-01-23 14:55:30|42.01|42.01|42|42|42.01|42.01|42|42|0
1737644140000|2025-01-23 14:55:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737644150000|2025-01-23 14:55:50|42|42|42|42|42|42|42|42|0
1737644160000|2025-01-23 14:56:00|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737644170000|2025-01-23 14:56:10|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737644180000|2025-01-23 14:56:20|42|42|42|42|42|42|42|42|0
1737644190000|2025-01-23 14:56:30|42.03|42.03|41.98|41.98|42.03|42.03|41.98|41.98|0
1737644200000|2025-01-23 14:56:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737644210000|2025-01-23 14:56:50|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737644220000|2025-01-23 14:57:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644230000|2025-01-23 14:57:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644240000|2025-01-23 14:57:20|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737644250000|2025-01-23 14:57:30|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737644260000|2025-01-23 14:57:40|41.88|41.88|41.9|41.9|41.9|41.9|41.88|41.88|0
1737644270000|2025-01-23 14:57:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737644280000|2025-01-23 14:58:00|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737644290000|2025-01-23 14:58:10|41.87|41.87|41.93|41.93|41.93|41.93|41.87|41.87|0
1737644300000|2025-01-23 14:58:20|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644310000|2025-01-23 14:58:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737644320000|2025-01-23 14:58:40|41.89|41.89|41.87|41.87|41.89|41.89|41.87|41.87|0
1737644330000|2025-01-23 14:58:50|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737644340000|2025-01-23 14:59:00|41.86|41.86|41.92|41.92|41.92|41.92|41.86|41.86|0
1737644350000|2025-01-23 14:59:10|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737644360000|2025-01-23 14:59:20|41.99|41.99|42|42|42|42|41.99|41.99|0
1737644370000|2025-01-23 14:59:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737644390000|2025-01-23 14:59:50|42|42|42|42|42|42|42|42|0
1737644400000|2025-01-23 15:00:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737644410000|2025-01-23 15:00:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644430000|2025-01-23 15:00:30|41.92|41.92|42.03|42.03|42.03|42.03|41.92|41.92|0
1737644440000|2025-01-23 15:00:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737644450000|2025-01-23 15:00:50|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737644460000|2025-01-23 15:01:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737644470000|2025-01-23 15:01:10|42.01|42.01|41.97|41.97|42.01|42.01|41.97|41.97|0
1737644480000|2025-01-23 15:01:20|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737644490000|2025-01-23 15:01:30|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737644510000|2025-01-23 15:01:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737644520000|2025-01-23 15:02:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737644530000|2025-01-23 15:02:10|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737644540000|2025-01-23 15:02:20|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737644550000|2025-01-23 15:02:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644560000|2025-01-23 15:02:40|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737644570000|2025-01-23 15:02:50|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644580000|2025-01-23 15:03:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737644590000|2025-01-23 15:03:10|41.94|41.94|41.92|41.92|41.94|41.94|41.92|41.92|0
1737644600000|2025-01-23 15:03:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644610000|2025-01-23 15:03:30|41.91|41.91|41.89|41.89|41.91|41.91|41.89|41.89|0
1737644620000|2025-01-23 15:03:40|41.88|41.88|41.85|41.85|41.88|41.88|41.85|41.85|0
1737644630000|2025-01-23 15:03:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737644640000|2025-01-23 15:04:00|41.88|41.88|41.93|41.93|41.93|41.93|41.88|41.88|0
1737644650000|2025-01-23 15:04:10|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644670000|2025-01-23 15:04:30|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737644680000|2025-01-23 15:04:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737644690000|2025-01-23 15:04:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644700000|2025-01-23 15:05:00|41.94|41.94|41.98|41.98|41.98|41.98|41.94|41.94|0
1737644710000|2025-01-23 15:05:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737644720000|2025-01-23 15:05:20|42.03|42.03|41.99|41.99|42.03|42.03|41.99|41.99|0
1737644730000|2025-01-23 15:05:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737644740000|2025-01-23 15:05:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644750000|2025-01-23 15:05:50|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737644760000|2025-01-23 15:06:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644770000|2025-01-23 15:06:10|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737644780000|2025-01-23 15:06:20|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737644790000|2025-01-23 15:06:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737644800000|2025-01-23 15:06:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737644810000|2025-01-23 15:06:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644820000|2025-01-23 15:07:00|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737644830000|2025-01-23 15:07:10|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737644840000|2025-01-23 15:07:20|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737644850000|2025-01-23 15:07:30|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737644860000|2025-01-23 15:07:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737644870000|2025-01-23 15:07:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737644880000|2025-01-23 15:08:00|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737644890000|2025-01-23 15:08:10|41.83|41.83|41.77|41.77|41.83|41.83|41.77|41.77|0
1737644900000|2025-01-23 15:08:20|41.74|41.74|41.68|41.68|41.74|41.74|41.68|41.68|0
1737644910000|2025-01-23 15:08:30|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1737644930000|2025-01-23 15:08:50|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1737644940000|2025-01-23 15:09:00|41.66|41.66|41.71|41.71|41.71|41.71|41.66|41.66|0
1737644950000|2025-01-23 15:09:10|41.72|41.72|41.76|41.76|41.76|41.76|41.72|41.72|0
1737644960000|2025-01-23 15:09:20|41.73|41.73|41.7|41.7|41.73|41.73|41.7|41.7|0
1737644970000|2025-01-23 15:09:30|41.74|41.74|41.66|41.66|41.74|41.74|41.66|41.66|0
1737644980000|2025-01-23 15:09:40|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737644990000|2025-01-23 15:09:50|41.77|41.77|41.79|41.79|41.79|41.79|41.77|41.77|0
1737645000000|2025-01-23 15:10:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645010000|2025-01-23 15:10:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645020000|2025-01-23 15:10:20|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737645030000|2025-01-23 15:10:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737645040000|2025-01-23 15:10:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737645050000|2025-01-23 15:10:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737645060000|2025-01-23 15:11:00|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1737645070000|2025-01-23 15:11:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737645080000|2025-01-23 15:11:20|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737645090000|2025-01-23 15:11:30|41.84|41.84|41.81|41.81|41.84|41.84|41.81|41.81|0
1737645100000|2025-01-23 15:11:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645110000|2025-01-23 15:11:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737645120000|2025-01-23 15:12:00|41.8|41.8|41.83|41.83|41.83|41.83|41.8|41.8|0
1737645130000|2025-01-23 15:12:10|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737645140000|2025-01-23 15:12:20|41.82|41.82|41.88|41.88|41.88|41.88|41.82|41.82|0
1737645150000|2025-01-23 15:12:30|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737645160000|2025-01-23 15:12:40|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1737645170000|2025-01-23 15:12:50|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737645180000|2025-01-23 15:13:00|41.72|41.72|41.78|41.78|41.78|41.78|41.72|41.72|0
1737645190000|2025-01-23 15:13:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737645200000|2025-01-23 15:13:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645220000|2025-01-23 15:13:40|41.81|41.81|41.83|41.83|41.83|41.83|41.81|41.81|0
1737645230000|2025-01-23 15:13:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645240000|2025-01-23 15:14:00|41.79|41.79|41.77|41.77|41.79|41.79|41.77|41.77|0
1737645250000|2025-01-23 15:14:10|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737645260000|2025-01-23 15:14:20|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737645270000|2025-01-23 15:14:30|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737645280000|2025-01-23 15:14:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645290000|2025-01-23 15:14:50|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737645300000|2025-01-23 15:15:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737645310000|2025-01-23 15:15:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737645320000|2025-01-23 15:15:20|41.75|41.75|41.81|41.81|41.81|41.81|41.75|41.75|0
1737645330000|2025-01-23 15:15:30|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737645340000|2025-01-23 15:15:40|41.78|41.78|41.8|41.8|41.8|41.8|41.78|41.78|0
1737645350000|2025-01-23 15:15:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645360000|2025-01-23 15:16:00|41.77|41.77|41.81|41.81|41.81|41.81|41.77|41.77|0
1737645370000|2025-01-23 15:16:10|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737645380000|2025-01-23 15:16:20|41.79|41.79|41.83|41.83|41.83|41.83|41.79|41.79|0
1737645400000|2025-01-23 15:16:40|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737645410000|2025-01-23 15:16:50|41.8|41.8|41.83|41.83|41.83|41.83|41.8|41.8|0
1737645420000|2025-01-23 15:17:00|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737645430000|2025-01-23 15:17:10|41.8|41.8|41.79|41.79|41.8|41.8|41.79|41.79|0
1737645440000|2025-01-23 15:17:20|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737645450000|2025-01-23 15:17:30|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1737645460000|2025-01-23 15:17:40|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737645490000|2025-01-23 15:18:10|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737645500000|2025-01-23 15:18:20|41.71|41.71|41.66|41.66|41.71|41.71|41.66|41.66|0
1737645520000|2025-01-23 15:18:40|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1737645530000|2025-01-23 15:18:50|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737645540000|2025-01-23 15:19:00|41.59|41.59|41.63|41.63|41.63|41.63|41.59|41.59|0
1737645550000|2025-01-23 15:19:10|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737645560000|2025-01-23 15:19:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737645570000|2025-01-23 15:19:30|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1737645580000|2025-01-23 15:19:40|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1737645590000|2025-01-23 15:19:50|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737645600000|2025-01-23 15:20:00|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737645610000|2025-01-23 15:20:10|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737645620000|2025-01-23 15:20:20|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737645630000|2025-01-23 15:20:30|41.63|41.63|41.68|41.68|41.68|41.68|41.63|41.63|0
1737645640000|2025-01-23 15:20:40|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737645650000|2025-01-23 15:20:50|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737645660000|2025-01-23 15:21:00|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1737645670000|2025-01-23 15:21:10|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737645680000|2025-01-23 15:21:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737645690000|2025-01-23 15:21:30|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1737645700000|2025-01-23 15:21:40|41.72|41.72|41.69|41.69|41.72|41.72|41.69|41.69|0
1737645710000|2025-01-23 15:21:50|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737645720000|2025-01-23 15:22:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737645730000|2025-01-23 15:22:10|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1737645740000|2025-01-23 15:22:20|41.67|41.67|41.69|41.69|41.69|41.69|41.67|41.67|0
1737645750000|2025-01-23 15:22:30|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1737645760000|2025-01-23 15:22:40|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1737645770000|2025-01-23 15:22:50|41.69|41.69|41.73|41.73|41.73|41.73|41.69|41.69|0
1737645780000|2025-01-23 15:23:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737645790000|2025-01-23 15:23:10|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737645800000|2025-01-23 15:23:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645820000|2025-01-23 15:23:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737645830000|2025-01-23 15:23:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645840000|2025-01-23 15:24:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737645850000|2025-01-23 15:24:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645860000|2025-01-23 15:24:20|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737645870000|2025-01-23 15:24:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737645880000|2025-01-23 15:24:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645890000|2025-01-23 15:24:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645900000|2025-01-23 15:25:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645910000|2025-01-23 15:25:10|41.86|41.86|41.83|41.83|41.86|41.86|41.83|41.83|0
1737645920000|2025-01-23 15:25:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645930000|2025-01-23 15:25:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645940000|2025-01-23 15:25:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645950000|2025-01-23 15:25:50|41.87|41.87|41.85|41.85|41.87|41.87|41.85|41.85|0
1737645960000|2025-01-23 15:26:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645990000|2025-01-23 15:26:30|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737646000000|2025-01-23 15:26:40|41.91|41.91|41.95|41.95|41.95|41.95|41.91|41.91|0
1737646010000|2025-01-23 15:26:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737646020000|2025-01-23 15:27:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737646030000|2025-01-23 15:27:10|41.97|41.97|42.01|42.01|42.01|42.01|41.97|41.97|0
1737646040000|2025-01-23 15:27:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737646050000|2025-01-23 15:27:30|41.99|41.99|42.02|42.02|42.02|42.02|41.99|41.99|0
1737646060000|2025-01-23 15:27:40|42.04|42.04|42.09|42.09|42.09|42.09|42.04|42.04|0
1737646070000|2025-01-23 15:27:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737646080000|2025-01-23 15:28:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737646090000|2025-01-23 15:28:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737646110000|2025-01-23 15:28:30|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737646120000|2025-01-23 15:28:40|42.15|42.15|42.18|42.18|42.18|42.18|42.15|42.15|0
1737646130000|2025-01-23 15:28:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646140000|2025-01-23 15:29:00|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737646150000|2025-01-23 15:29:10|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1737646160000|2025-01-23 15:29:20|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737646170000|2025-01-23 15:29:30|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737646180000|2025-01-23 15:29:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737646190000|2025-01-23 15:29:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646200000|2025-01-23 15:30:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737646210000|2025-01-23 15:30:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737646220000|2025-01-23 15:30:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646230000|2025-01-23 15:30:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737646240000|2025-01-23 15:30:40|42.17|42.17|42.11|42.11|42.17|42.17|42.11|42.11|0
1737646250000|2025-01-23 15:30:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646260000|2025-01-23 15:31:00|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1737646270000|2025-01-23 15:31:10|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737646280000|2025-01-23 15:31:20|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737646290000|2025-01-23 15:31:30|42.1|42.1|42.04|42.04|42.1|42.1|42.04|42.04|0
1737646300000|2025-01-23 15:31:40|42.02|42.02|41.98|41.98|42.02|42.02|41.98|41.98|0
1737646310000|2025-01-23 15:31:50|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737646320000|2025-01-23 15:32:00|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1737646330000|2025-01-23 15:32:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737646340000|2025-01-23 15:32:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737646350000|2025-01-23 15:32:30|41.95|41.95|41.99|41.99|41.99|41.99|41.95|41.95|0
1737646360000|2025-01-23 15:32:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737646370000|2025-01-23 15:32:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737646380000|2025-01-23 15:33:00|42.06|42.06|42.13|42.13|42.13|42.13|42.06|42.06|0
1737646410000|2025-01-23 15:33:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646420000|2025-01-23 15:33:40|42.09|42.09|42.07|42.07|42.09|42.09|42.07|42.07|0
1737646430000|2025-01-23 15:33:50|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737646440000|2025-01-23 15:34:00|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646450000|2025-01-23 15:34:10|42.12|42.12|42.14|42.14|42.14|42.14|42.12|42.12|0
1737646460000|2025-01-23 15:34:20|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737646470000|2025-01-23 15:34:30|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737646510000|2025-01-23 15:35:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646520000|2025-01-23 15:35:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646530000|2025-01-23 15:35:30|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737646540000|2025-01-23 15:35:40|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737646550000|2025-01-23 15:35:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646560000|2025-01-23 15:36:00|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737646570000|2025-01-23 15:36:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646580000|2025-01-23 15:36:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737646590000|2025-01-23 15:36:30|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737646600000|2025-01-23 15:36:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737646610000|2025-01-23 15:36:50|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737646620000|2025-01-23 15:37:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646630000|2025-01-23 15:37:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737646640000|2025-01-23 15:37:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737646650000|2025-01-23 15:37:30|42.12|42.12|42.14|42.14|42.14|42.14|42.12|42.12|0
1737646660000|2025-01-23 15:37:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646670000|2025-01-23 15:37:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737646680000|2025-01-23 15:38:00|42.14|42.14|42.19|42.19|42.19|42.19|42.14|42.14|0
1737646690000|2025-01-23 15:38:10|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646700000|2025-01-23 15:38:20|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737646710000|2025-01-23 15:38:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646720000|2025-01-23 15:38:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737646730000|2025-01-23 15:38:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646740000|2025-01-23 15:39:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737646780000|2025-01-23 15:39:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646790000|2025-01-23 15:39:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646800000|2025-01-23 15:40:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646810000|2025-01-23 15:40:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737646820000|2025-01-23 15:40:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737646830000|2025-01-23 15:40:30|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737646840000|2025-01-23 15:40:40|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737646850000|2025-01-23 15:40:50|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737646860000|2025-01-23 15:41:00|42|42|41.99|41.99|42|42|41.99|41.99|0
1737646870000|2025-01-23 15:41:10|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737646880000|2025-01-23 15:41:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737646890000|2025-01-23 15:41:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737646900000|2025-01-23 15:41:40|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1737646910000|2025-01-23 15:41:50|42|42|42|42|42|42|42|42|0
1737646920000|2025-01-23 15:42:00|41.99|41.99|41.96|41.96|41.99|41.99|41.96|41.96|0
1737646930000|2025-01-23 15:42:10|41.99|41.99|42|42|42|42|41.99|41.99|0
1737646940000|2025-01-23 15:42:20|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737646950000|2025-01-23 15:42:30|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737646960000|2025-01-23 15:42:40|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1737646970000|2025-01-23 15:42:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646980000|2025-01-23 15:43:00|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737646990000|2025-01-23 15:43:10|42.04|42.04|42.06|42.06|42.06|42.06|42.04|42.04|0
1737647000000|2025-01-23 15:43:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737647010000|2025-01-23 15:43:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737647030000|2025-01-23 15:43:50|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737647040000|2025-01-23 15:44:00|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737647050000|2025-01-23 15:44:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737647070000|2025-01-23 15:44:30|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647080000|2025-01-23 15:44:40|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647090000|2025-01-23 15:44:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647100000|2025-01-23 15:45:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737647110000|2025-01-23 15:45:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737647120000|2025-01-23 15:45:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737647130000|2025-01-23 15:45:30|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737647140000|2025-01-23 15:45:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737647150000|2025-01-23 15:45:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737647160000|2025-01-23 15:46:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737647170000|2025-01-23 15:46:10|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737647180000|2025-01-23 15:46:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737647190000|2025-01-23 15:46:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737647200000|2025-01-23 15:46:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737647210000|2025-01-23 15:46:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737647220000|2025-01-23 15:47:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737647230000|2025-01-23 15:47:10|42.2|42.2|42.25|42.25|42.25|42.25|42.2|42.2|0
1737647240000|2025-01-23 15:47:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737647250000|2025-01-23 15:47:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737647260000|2025-01-23 15:47:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647270000|2025-01-23 15:47:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737647280000|2025-01-23 15:48:00|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737647290000|2025-01-23 15:48:10|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1737647300000|2025-01-23 15:48:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737647320000|2025-01-23 15:48:40|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1737647330000|2025-01-23 15:48:50|42.36|42.36|42.39|42.39|42.39|42.39|42.36|42.36|0
1737647340000|2025-01-23 15:49:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737647350000|2025-01-23 15:49:10|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737647360000|2025-01-23 15:49:20|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737647370000|2025-01-23 15:49:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737647380000|2025-01-23 15:49:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737647390000|2025-01-23 15:49:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737647400000|2025-01-23 15:50:00|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737647410000|2025-01-23 15:50:10|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1737647420000|2025-01-23 15:50:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737647430000|2025-01-23 15:50:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737647440000|2025-01-23 15:50:40|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737647450000|2025-01-23 15:50:50|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737647460000|2025-01-23 15:51:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647470000|2025-01-23 15:51:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647480000|2025-01-23 15:51:20|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737647490000|2025-01-23 15:51:30|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737647500000|2025-01-23 15:51:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737647510000|2025-01-23 15:51:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647520000|2025-01-23 15:52:00|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737647530000|2025-01-23 15:52:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647540000|2025-01-23 15:52:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737647550000|2025-01-23 15:52:30|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737647560000|2025-01-23 15:52:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737647570000|2025-01-23 15:52:50|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737647580000|2025-01-23 15:53:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647590000|2025-01-23 15:53:10|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737647600000|2025-01-23 15:53:20|42.26|42.26|42.3|42.3|42.3|42.3|42.26|42.26|0
1737647610000|2025-01-23 15:53:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737647620000|2025-01-23 15:53:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737647630000|2025-01-23 15:53:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737647650000|2025-01-23 15:54:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737647660000|2025-01-23 15:54:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737647670000|2025-01-23 15:54:30|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737647680000|2025-01-23 15:54:40|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737647690000|2025-01-23 15:54:50|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737647700000|2025-01-23 15:55:00|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737647710000|2025-01-23 15:55:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737647720000|2025-01-23 15:55:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737647750000|2025-01-23 15:55:50|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737647760000|2025-01-23 15:56:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737647780000|2025-01-23 15:56:20|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737647810000|2025-01-23 15:56:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737647820000|2025-01-23 15:57:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737647840000|2025-01-23 15:57:20|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737647850000|2025-01-23 15:57:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737647860000|2025-01-23 15:57:40|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737647870000|2025-01-23 15:57:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737647880000|2025-01-23 15:58:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737647900000|2025-01-23 15:58:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737647910000|2025-01-23 15:58:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737647920000|2025-01-23 15:58:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737647930000|2025-01-23 15:58:50|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737647940000|2025-01-23 15:59:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737647950000|2025-01-23 15:59:10|42.47|42.47|42.49|42.49|42.49|42.49|42.47|42.47|0
1737647960000|2025-01-23 15:59:20|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737647970000|2025-01-23 15:59:30|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737647980000|2025-01-23 15:59:40|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737647990000|2025-01-23 15:59:50|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648000000|2025-01-23 16:00:00|42.49|42.49|42.46|42.46|42.49|42.49|42.46|42.46|0
1737648010000|2025-01-23 16:00:10|42.47|42.47|42.44|42.44|42.47|42.47|42.44|42.44|0
1737648020000|2025-01-23 16:00:20|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737648030000|2025-01-23 16:00:30|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737648070000|2025-01-23 16:01:10|42.43|42.43|42.4|42.4|42.43|42.43|42.4|42.4|0
1737648080000|2025-01-23 16:01:20|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737648090000|2025-01-23 16:01:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648100000|2025-01-23 16:01:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648110000|2025-01-23 16:01:50|42.39|42.39|42.37|42.37|42.39|42.39|42.37|42.37|0
1737648120000|2025-01-23 16:02:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648130000|2025-01-23 16:02:10|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737648140000|2025-01-23 16:02:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648150000|2025-01-23 16:02:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648160000|2025-01-23 16:02:40|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737648170000|2025-01-23 16:02:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648180000|2025-01-23 16:03:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648190000|2025-01-23 16:03:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648200000|2025-01-23 16:03:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648210000|2025-01-23 16:03:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648220000|2025-01-23 16:03:40|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737648230000|2025-01-23 16:03:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648240000|2025-01-23 16:04:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737648250000|2025-01-23 16:04:10|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737648260000|2025-01-23 16:04:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737648270000|2025-01-23 16:04:30|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737648280000|2025-01-23 16:04:40|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737648290000|2025-01-23 16:04:50|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648310000|2025-01-23 16:05:10|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648320000|2025-01-23 16:05:20|42.49|42.49|42.47|42.47|42.49|42.49|42.47|42.47|0
1737648330000|2025-01-23 16:05:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648340000|2025-01-23 16:05:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648350000|2025-01-23 16:05:50|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1737648360000|2025-01-23 16:06:00|42.46|42.46|42.45|42.45|42.46|42.46|42.45|42.45|0
1737648370000|2025-01-23 16:06:10|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1737648380000|2025-01-23 16:06:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648390000|2025-01-23 16:06:30|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737648400000|2025-01-23 16:06:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648410000|2025-01-23 16:06:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648430000|2025-01-23 16:07:10|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737648440000|2025-01-23 16:07:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737648450000|2025-01-23 16:07:30|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737648460000|2025-01-23 16:07:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648470000|2025-01-23 16:07:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648490000|2025-01-23 16:08:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648510000|2025-01-23 16:08:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648520000|2025-01-23 16:08:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648530000|2025-01-23 16:08:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648540000|2025-01-23 16:09:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648550000|2025-01-23 16:09:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648560000|2025-01-23 16:09:20|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737648570000|2025-01-23 16:09:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648580000|2025-01-23 16:09:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648590000|2025-01-23 16:09:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648600000|2025-01-23 16:10:00|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737648610000|2025-01-23 16:10:10|42.44|42.44|42.49|42.49|42.49|42.49|42.44|42.44|0
1737648620000|2025-01-23 16:10:20|42.48|42.48|42.5|42.5|42.5|42.5|42.48|42.48|0
1737648630000|2025-01-23 16:10:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648640000|2025-01-23 16:10:40|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737648650000|2025-01-23 16:10:50|42.52|42.52|42.49|42.49|42.52|42.52|42.49|42.49|0
1737648660000|2025-01-23 16:11:00|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737648670000|2025-01-23 16:11:10|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737648690000|2025-01-23 16:11:30|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737648700000|2025-01-23 16:11:40|42.43|42.43|42.39|42.39|42.43|42.43|42.39|42.39|0
1737648710000|2025-01-23 16:11:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648720000|2025-01-23 16:12:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648730000|2025-01-23 16:12:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648740000|2025-01-23 16:12:20|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737648750000|2025-01-23 16:12:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648760000|2025-01-23 16:12:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648770000|2025-01-23 16:12:50|42.41|42.41|42.36|42.36|42.41|42.41|42.36|42.36|0
1737648780000|2025-01-23 16:13:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737648790000|2025-01-23 16:13:10|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737648800000|2025-01-23 16:13:20|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737648810000|2025-01-23 16:13:30|42.44|42.44|42.46|42.46|42.46|42.46|42.44|42.44|0
1737648820000|2025-01-23 16:13:40|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737648830000|2025-01-23 16:13:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648840000|2025-01-23 16:14:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737648850000|2025-01-23 16:14:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648860000|2025-01-23 16:14:20|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737648870000|2025-01-23 16:14:30|42.45|42.45|42.48|42.48|42.48|42.48|42.45|42.45|0
1737648880000|2025-01-23 16:14:40|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648890000|2025-01-23 16:14:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648900000|2025-01-23 16:15:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737648910000|2025-01-23 16:15:10|42.49|42.49|42.53|42.53|42.53|42.53|42.49|42.49|0
1737648920000|2025-01-23 16:15:20|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737648930000|2025-01-23 16:15:30|42.52|42.52|42.54|42.54|42.54|42.54|42.52|42.52|0
1737648940000|2025-01-23 16:15:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648950000|2025-01-23 16:15:50|42.51|42.51|42.48|42.48|42.51|42.51|42.48|42.48|0
1737648960000|2025-01-23 16:16:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737648970000|2025-01-23 16:16:10|42.41|42.41|42.45|42.45|42.45|42.45|42.41|42.41|0
1737648980000|2025-01-23 16:16:20|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737648990000|2025-01-23 16:16:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737649000000|2025-01-23 16:16:40|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737649010000|2025-01-23 16:16:50|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737649020000|2025-01-23 16:17:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737649030000|2025-01-23 16:17:10|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649040000|2025-01-23 16:17:20|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649050000|2025-01-23 16:17:30|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737649060000|2025-01-23 16:17:40|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649070000|2025-01-23 16:17:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737649080000|2025-01-23 16:18:00|42.38|42.38|42.35|42.35|42.38|42.38|42.35|42.35|0
1737649090000|2025-01-23 16:18:10|42.36|42.36|42.4|42.4|42.4|42.4|42.36|42.36|0
1737649100000|2025-01-23 16:18:20|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1737649110000|2025-01-23 16:18:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649130000|2025-01-23 16:18:50|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737649140000|2025-01-23 16:19:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737649150000|2025-01-23 16:19:10|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737649160000|2025-01-23 16:19:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737649170000|2025-01-23 16:19:30|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737649180000|2025-01-23 16:19:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649190000|2025-01-23 16:19:50|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737649200000|2025-01-23 16:20:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649210000|2025-01-23 16:20:10|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737649220000|2025-01-23 16:20:20|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737649230000|2025-01-23 16:20:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737649240000|2025-01-23 16:20:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737649250000|2025-01-23 16:20:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737649260000|2025-01-23 16:21:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649280000|2025-01-23 16:21:20|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737649290000|2025-01-23 16:21:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737649300000|2025-01-23 16:21:40|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737649310000|2025-01-23 16:21:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649320000|2025-01-23 16:22:00|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737649340000|2025-01-23 16:22:20|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737649350000|2025-01-23 16:22:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649360000|2025-01-23 16:22:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737649370000|2025-01-23 16:22:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737649380000|2025-01-23 16:23:00|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649390000|2025-01-23 16:23:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737649400000|2025-01-23 16:23:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737649410000|2025-01-23 16:23:30|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737649420000|2025-01-23 16:23:40|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737649440000|2025-01-23 16:24:00|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737649450000|2025-01-23 16:24:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649460000|2025-01-23 16:24:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649490000|2025-01-23 16:24:50|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649500000|2025-01-23 16:25:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737649510000|2025-01-23 16:25:10|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737649520000|2025-01-23 16:25:20|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737649530000|2025-01-23 16:25:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737649540000|2025-01-23 16:25:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737649550000|2025-01-23 16:25:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737649560000|2025-01-23 16:26:00|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737649570000|2025-01-23 16:26:10|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737649580000|2025-01-23 16:26:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649590000|2025-01-23 16:26:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737649600000|2025-01-23 16:26:40|42.12|42.12|42.08|42.08|42.12|42.12|42.08|42.08|0
1737649610000|2025-01-23 16:26:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737649620000|2025-01-23 16:27:00|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737649630000|2025-01-23 16:27:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649640000|2025-01-23 16:27:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737649650000|2025-01-23 16:27:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737649660000|2025-01-23 16:27:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737649670000|2025-01-23 16:27:50|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737649680000|2025-01-23 16:28:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649690000|2025-01-23 16:28:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649700000|2025-01-23 16:28:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737649710000|2025-01-23 16:28:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649720000|2025-01-23 16:28:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649730000|2025-01-23 16:28:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649740000|2025-01-23 16:29:00|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737649750000|2025-01-23 16:29:10|42.12|42.12|42.15|42.15|42.15|42.15|42.12|42.12|0
1737649770000|2025-01-23 16:29:30|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737649780000|2025-01-23 16:29:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737649790000|2025-01-23 16:29:50|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737649800000|2025-01-23 16:30:00|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737649810000|2025-01-23 16:30:10|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737649820000|2025-01-23 16:30:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737649830000|2025-01-23 16:30:30|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737649840000|2025-01-23 16:30:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737649850000|2025-01-23 16:30:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737649860000|2025-01-23 16:31:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737649870000|2025-01-23 16:31:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649880000|2025-01-23 16:31:20|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737649890000|2025-01-23 16:31:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649900000|2025-01-23 16:31:40|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737649910000|2025-01-23 16:31:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649920000|2025-01-23 16:32:00|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737649930000|2025-01-23 16:32:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649940000|2025-01-23 16:32:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649950000|2025-01-23 16:32:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737649960000|2025-01-23 16:32:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649970000|2025-01-23 16:32:50|42.07|42.07|42.04|42.04|42.07|42.07|42.04|42.04|0
1737649980000|2025-01-23 16:33:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737649990000|2025-01-23 16:33:10|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737650000000|2025-01-23 16:33:20|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1737650020000|2025-01-23 16:33:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650030000|2025-01-23 16:33:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737650040000|2025-01-23 16:34:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650050000|2025-01-23 16:34:10|42.14|42.14|42.17|42.17|42.17|42.17|42.14|42.14|0
1737650070000|2025-01-23 16:34:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650080000|2025-01-23 16:34:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650090000|2025-01-23 16:34:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650100000|2025-01-23 16:35:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650120000|2025-01-23 16:35:20|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650130000|2025-01-23 16:35:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650140000|2025-01-23 16:35:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737650150000|2025-01-23 16:35:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737650170000|2025-01-23 16:36:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650190000|2025-01-23 16:36:30|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737650200000|2025-01-23 16:36:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650210000|2025-01-23 16:36:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650220000|2025-01-23 16:37:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650230000|2025-01-23 16:37:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737650240000|2025-01-23 16:37:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650250000|2025-01-23 16:37:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650260000|2025-01-23 16:37:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650270000|2025-01-23 16:37:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737650290000|2025-01-23 16:38:10|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737650300000|2025-01-23 16:38:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650310000|2025-01-23 16:38:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650320000|2025-01-23 16:38:40|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737650330000|2025-01-23 16:38:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650340000|2025-01-23 16:39:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650350000|2025-01-23 16:39:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737650360000|2025-01-23 16:39:20|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737650380000|2025-01-23 16:39:40|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737650400000|2025-01-23 16:40:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737650410000|2025-01-23 16:40:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737650420000|2025-01-23 16:40:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737650430000|2025-01-23 16:40:30|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737650450000|2025-01-23 16:40:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650460000|2025-01-23 16:41:00|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737650470000|2025-01-23 16:41:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650480000|2025-01-23 16:41:20|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737650490000|2025-01-23 16:41:30|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737650500000|2025-01-23 16:41:40|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737650510000|2025-01-23 16:41:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650520000|2025-01-23 16:42:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650530000|2025-01-23 16:42:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737650540000|2025-01-23 16:42:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737650550000|2025-01-23 16:42:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650560000|2025-01-23 16:42:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650570000|2025-01-23 16:42:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650580000|2025-01-23 16:43:00|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737650590000|2025-01-23 16:43:10|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650600000|2025-01-23 16:43:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650620000|2025-01-23 16:43:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737650630000|2025-01-23 16:43:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737650640000|2025-01-23 16:44:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650650000|2025-01-23 16:44:10|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737650660000|2025-01-23 16:44:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650670000|2025-01-23 16:44:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650680000|2025-01-23 16:44:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650690000|2025-01-23 16:44:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650700000|2025-01-23 16:45:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737650710000|2025-01-23 16:45:10|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650720000|2025-01-23 16:45:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737650730000|2025-01-23 16:45:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737650740000|2025-01-23 16:45:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737650750000|2025-01-23 16:45:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737650760000|2025-01-23 16:46:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737650770000|2025-01-23 16:46:10|42.24|42.24|42.19|42.19|42.24|42.24|42.19|42.19|0
1737650780000|2025-01-23 16:46:20|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737650790000|2025-01-23 16:46:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737650800000|2025-01-23 16:46:40|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737650810000|2025-01-23 16:46:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650820000|2025-01-23 16:47:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650830000|2025-01-23 16:47:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650840000|2025-01-23 16:47:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650850000|2025-01-23 16:47:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650860000|2025-01-23 16:47:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650870000|2025-01-23 16:47:50|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737650880000|2025-01-23 16:48:00|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737650890000|2025-01-23 16:48:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650900000|2025-01-23 16:48:20|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1737650910000|2025-01-23 16:48:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650920000|2025-01-23 16:48:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737650930000|2025-01-23 16:48:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737650940000|2025-01-23 16:49:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737650950000|2025-01-23 16:49:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737650960000|2025-01-23 16:49:20|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737650970000|2025-01-23 16:49:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737650990000|2025-01-23 16:49:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737651000000|2025-01-23 16:50:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737651010000|2025-01-23 16:50:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737651020000|2025-01-23 16:50:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737651030000|2025-01-23 16:50:30|42.07|42.07|42.02|42.02|42.07|42.07|42.02|42.02|0
1737651040000|2025-01-23 16:50:40|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737651050000|2025-01-23 16:50:50|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737651060000|2025-01-23 16:51:00|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1737651070000|2025-01-23 16:51:10|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737651080000|2025-01-23 16:51:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651090000|2025-01-23 16:51:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737651100000|2025-01-23 16:51:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651110000|2025-01-23 16:51:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651120000|2025-01-23 16:52:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737651130000|2025-01-23 16:52:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651150000|2025-01-23 16:52:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651160000|2025-01-23 16:52:40|41.95|41.95|41.97|41.97|41.97|41.97|41.95|41.95|0
1737651170000|2025-01-23 16:52:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651180000|2025-01-23 16:53:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737651190000|2025-01-23 16:53:10|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737651200000|2025-01-23 16:53:20|41.98|41.98|42|42|42|42|41.98|41.98|0
1737651210000|2025-01-23 16:53:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737651220000|2025-01-23 16:53:40|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737651230000|2025-01-23 16:53:50|42|42|42|42|42|42|42|42|0
1737651240000|2025-01-23 16:54:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651250000|2025-01-23 16:54:10|41.99|41.99|42.02|42.02|42.02|42.02|41.99|41.99|0
1737651280000|2025-01-23 16:54:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737651290000|2025-01-23 16:54:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737651300000|2025-01-23 16:55:00|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737651310000|2025-01-23 16:55:10|42.07|42.07|42.03|42.03|42.07|42.07|42.03|42.03|0
1737651350000|2025-01-23 16:55:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737651360000|2025-01-23 16:56:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737651370000|2025-01-23 16:56:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737651380000|2025-01-23 16:56:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737651400000|2025-01-23 16:56:40|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737651410000|2025-01-23 16:56:50|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737651440000|2025-01-23 16:57:20|42.01|42.01|42|42|42.01|42.01|42|42|0
1737651450000|2025-01-23 16:57:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651460000|2025-01-23 16:57:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737651470000|2025-01-23 16:57:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651490000|2025-01-23 16:58:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651500000|2025-01-23 16:58:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737651510000|2025-01-23 16:58:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651520000|2025-01-23 16:58:40|42|42|42|42|42|42|42|42|0
1737651530000|2025-01-23 16:58:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651540000|2025-01-23 16:59:00|42|42|42.02|42.02|42.02|42.02|42|42|0
1737651550000|2025-01-23 16:59:10|42|42|42|42|42|42|42|42|0
1737651560000|2025-01-23 16:59:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651570000|2025-01-23 16:59:30|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737651580000|2025-01-23 16:59:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737651590000|2025-01-23 16:59:50|42.03|42.03|42|42|42.03|42.03|42|42|0
1737651600000|2025-01-23 17:00:00|41.99|41.99|41.95|41.95|41.99|41.99|41.95|41.95|0
1737651610000|2025-01-23 17:00:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737651620000|2025-01-23 17:00:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651630000|2025-01-23 17:00:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737651640000|2025-01-23 17:00:40|41.93|41.93|41.96|41.96|41.96|41.96|41.93|41.93|0
1737651650000|2025-01-23 17:00:50|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737651660000|2025-01-23 17:01:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651670000|2025-01-23 17:01:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651680000|2025-01-23 17:01:20|41.87|41.87|41.89|41.89|41.89|41.89|41.87|41.87|0
1737651690000|2025-01-23 17:01:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651700000|2025-01-23 17:01:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651710000|2025-01-23 17:01:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737651720000|2025-01-23 17:02:00|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737651730000|2025-01-23 17:02:10|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737651750000|2025-01-23 17:02:30|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737651760000|2025-01-23 17:02:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651770000|2025-01-23 17:02:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651780000|2025-01-23 17:03:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737651790000|2025-01-23 17:03:10|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737651800000|2025-01-23 17:03:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651820000|2025-01-23 17:03:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651830000|2025-01-23 17:03:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651840000|2025-01-23 17:04:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737651850000|2025-01-23 17:04:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651880000|2025-01-23 17:04:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651890000|2025-01-23 17:04:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651900000|2025-01-23 17:05:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651910000|2025-01-23 17:05:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651940000|2025-01-23 17:05:40|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737651950000|2025-01-23 17:05:50|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737651970000|2025-01-23 17:06:10|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651980000|2025-01-23 17:06:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651990000|2025-01-23 17:06:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652000000|2025-01-23 17:06:40|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737652010000|2025-01-23 17:06:50|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737652020000|2025-01-23 17:07:00|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652030000|2025-01-23 17:07:10|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737652040000|2025-01-23 17:07:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652060000|2025-01-23 17:07:40|41.94|41.94|41.92|41.92|41.94|41.94|41.92|41.92|0
1737652070000|2025-01-23 17:07:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737652080000|2025-01-23 17:08:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737652100000|2025-01-23 17:08:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652110000|2025-01-23 17:08:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652120000|2025-01-23 17:08:40|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652130000|2025-01-23 17:08:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737652140000|2025-01-23 17:09:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652160000|2025-01-23 17:09:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737652170000|2025-01-23 17:09:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652180000|2025-01-23 17:09:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652190000|2025-01-23 17:09:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652200000|2025-01-23 17:10:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652230000|2025-01-23 17:10:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737652240000|2025-01-23 17:10:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652250000|2025-01-23 17:10:50|42.02|42.02|42|42|42.02|42.02|42|42|0
1737652260000|2025-01-23 17:11:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737652270000|2025-01-23 17:11:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652280000|2025-01-23 17:11:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652310000|2025-01-23 17:11:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652320000|2025-01-23 17:12:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652330000|2025-01-23 17:12:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652340000|2025-01-23 17:12:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652350000|2025-01-23 17:12:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737652360000|2025-01-23 17:12:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652370000|2025-01-23 17:12:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652380000|2025-01-23 17:13:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652390000|2025-01-23 17:13:10|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737652410000|2025-01-23 17:13:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737652420000|2025-01-23 17:13:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652440000|2025-01-23 17:14:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652480000|2025-01-23 17:14:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652500000|2025-01-23 17:15:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652510000|2025-01-23 17:15:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737652520000|2025-01-23 17:15:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652540000|2025-01-23 17:15:40|41.99|41.99|42|42|42|42|41.99|41.99|0
1737652570000|2025-01-23 17:16:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652600000|2025-01-23 17:16:40|42.02|42.02|42|42|42.02|42.02|42|42|0
1737652620000|2025-01-23 17:17:00|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737652660000|2025-01-23 17:17:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737652670000|2025-01-23 17:17:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652680000|2025-01-23 17:18:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652690000|2025-01-23 17:18:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652710000|2025-01-23 17:18:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652720000|2025-01-23 17:18:40|42|42|42.01|42.01|42.01|42.01|42|42|0
1737652730000|2025-01-23 17:18:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652750000|2025-01-23 17:19:10|42|42|42|42|42|42|42|42|0
1737652760000|2025-01-23 17:19:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652780000|2025-01-23 17:19:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652800000|2025-01-23 17:20:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652810000|2025-01-23 17:20:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652820000|2025-01-23 17:20:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652860000|2025-01-23 17:21:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652870000|2025-01-23 17:21:10|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737652880000|2025-01-23 17:21:20|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737652890000|2025-01-23 17:21:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652900000|2025-01-23 17:21:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652910000|2025-01-23 17:21:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652920000|2025-01-23 17:22:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652930000|2025-01-23 17:22:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652940000|2025-01-23 17:22:20|41.97|41.97|41.94|41.94|41.97|41.97|41.94|41.94|0
1737652950000|2025-01-23 17:22:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652960000|2025-01-23 17:22:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737652970000|2025-01-23 17:22:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737652990000|2025-01-23 17:23:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653000000|2025-01-23 17:23:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653010000|2025-01-23 17:23:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653020000|2025-01-23 17:23:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653040000|2025-01-23 17:24:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653070000|2025-01-23 17:24:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653090000|2025-01-23 17:24:50|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737653120000|2025-01-23 17:25:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653150000|2025-01-23 17:25:50|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737653160000|2025-01-23 17:26:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737653180000|2025-01-23 17:26:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653190000|2025-01-23 17:26:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737653200000|2025-01-23 17:26:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653210000|2025-01-23 17:26:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653220000|2025-01-23 17:27:00|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653230000|2025-01-23 17:27:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653240000|2025-01-23 17:27:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653260000|2025-01-23 17:27:40|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737653270000|2025-01-23 17:27:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653290000|2025-01-23 17:28:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653300000|2025-01-23 17:28:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653330000|2025-01-23 17:28:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653340000|2025-01-23 17:29:00|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737653380000|2025-01-23 17:29:40|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653390000|2025-01-23 17:29:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653410000|2025-01-23 17:30:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653440000|2025-01-23 17:30:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653450000|2025-01-23 17:30:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653460000|2025-01-23 17:31:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653470000|2025-01-23 17:31:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653480000|2025-01-23 17:31:20|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737653490000|2025-01-23 17:31:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653520000|2025-01-23 17:32:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653540000|2025-01-23 17:32:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653550000|2025-01-23 17:32:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653560000|2025-01-23 17:32:40|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653570000|2025-01-23 17:32:50|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737653580000|2025-01-23 17:33:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653590000|2025-01-23 17:33:10|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653630000|2025-01-23 17:33:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653640000|2025-01-23 17:34:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653650000|2025-01-23 17:34:10|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737653660000|2025-01-23 17:34:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653670000|2025-01-23 17:34:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653700000|2025-01-23 17:35:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653710000|2025-01-23 17:35:10|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737653720000|2025-01-23 17:35:20|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1737653730000|2025-01-23 17:35:30|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653740000|2025-01-23 17:35:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653750000|2025-01-23 17:35:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653760000|2025-01-23 17:36:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653770000|2025-01-23 17:36:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737653780000|2025-01-23 17:36:20|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737653790000|2025-01-23 17:36:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737653800000|2025-01-23 17:36:40|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737653810000|2025-01-23 17:36:50|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737653820000|2025-01-23 17:37:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653830000|2025-01-23 17:37:10|41.88|41.88|41.85|41.85|41.88|41.88|41.85|41.85|0
1737653850000|2025-01-23 17:37:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653880000|2025-01-23 17:38:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737653890000|2025-01-23 17:38:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737653900000|2025-01-23 17:38:20|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653910000|2025-01-23 17:38:30|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737653940000|2025-01-23 17:39:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653950000|2025-01-23 17:39:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737653970000|2025-01-23 17:39:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653980000|2025-01-23 17:39:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653990000|2025-01-23 17:39:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737654010000|2025-01-23 17:40:10|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737654020000|2025-01-23 17:40:20|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737654040000|2025-01-23 17:40:40|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737654050000|2025-01-23 17:40:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737654100000|2025-01-23 17:41:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737654110000|2025-01-23 17:41:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737654120000|2025-01-23 17:42:00|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737654130000|2025-01-23 17:42:10|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737654140000|2025-01-23 17:42:20|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737654220000|2025-01-23 17:43:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737654230000|2025-01-23 17:43:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737654240000|2025-01-23 17:44:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737654250000|2025-01-23 17:44:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737654260000|2025-01-23 17:44:20|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737654270000|2025-01-23 17:44:30|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737654280000|2025-01-23 17:44:40|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737654290000|2025-01-23 17:44:50|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737654300000|2025-01-23 17:45:00|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654310000|2025-01-23 17:45:10|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654320000|2025-01-23 17:45:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737654330000|2025-01-23 17:45:30|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737654340000|2025-01-23 17:45:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654350000|2025-01-23 17:45:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737654360000|2025-01-23 17:46:00|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1737654370000|2025-01-23 17:46:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737654380000|2025-01-23 17:46:20|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737654390000|2025-01-23 17:46:30|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737654400000|2025-01-23 17:46:40|42.34|42.34|42.29|42.29|42.34|42.34|42.29|42.29|0
1737654410000|2025-01-23 17:46:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737654420000|2025-01-23 17:47:00|42.24|42.24|42.21|42.21|42.24|42.24|42.21|42.21|0
1737654430000|2025-01-23 17:47:10|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737654440000|2025-01-23 17:47:20|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737654450000|2025-01-23 17:47:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737654460000|2025-01-23 17:47:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737654470000|2025-01-23 17:47:50|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737654480000|2025-01-23 17:48:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737654490000|2025-01-23 17:48:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737654500000|2025-01-23 17:48:20|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737654510000|2025-01-23 17:48:30|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654520000|2025-01-23 17:48:40|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737654530000|2025-01-23 17:48:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737654540000|2025-01-23 17:49:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737654550000|2025-01-23 17:49:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737654560000|2025-01-23 17:49:20|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737654570000|2025-01-23 17:49:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737654600000|2025-01-23 17:50:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737654610000|2025-01-23 17:50:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737654620000|2025-01-23 17:50:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737654630000|2025-01-23 17:50:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654640000|2025-01-23 17:50:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654650000|2025-01-23 17:50:50|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737654660000|2025-01-23 17:51:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654670000|2025-01-23 17:51:10|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737654680000|2025-01-23 17:51:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654690000|2025-01-23 17:51:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737654710000|2025-01-23 17:51:50|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737654720000|2025-01-23 17:52:00|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737654740000|2025-01-23 17:52:20|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737654750000|2025-01-23 17:52:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737654760000|2025-01-23 17:52:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737654770000|2025-01-23 17:52:50|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737654790000|2025-01-23 17:53:10|42.3|42.3|42.27|42.27|42.3|42.3|42.27|42.27|0
1737654800000|2025-01-23 17:53:20|42.25|42.25|42.23|42.23|42.25|42.25|42.23|42.23|0
1737654810000|2025-01-23 17:53:30|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737654820000|2025-01-23 17:53:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654830000|2025-01-23 17:53:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737654840000|2025-01-23 17:54:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737654850000|2025-01-23 17:54:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654860000|2025-01-23 17:54:20|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737654870000|2025-01-23 17:54:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654880000|2025-01-23 17:54:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654890000|2025-01-23 17:54:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654900000|2025-01-23 17:55:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737654910000|2025-01-23 17:55:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654920000|2025-01-23 17:55:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737654930000|2025-01-23 17:55:30|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737654940000|2025-01-23 17:55:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654960000|2025-01-23 17:56:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737654970000|2025-01-23 17:56:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737654980000|2025-01-23 17:56:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655020000|2025-01-23 17:57:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655030000|2025-01-23 17:57:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655040000|2025-01-23 17:57:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737655050000|2025-01-23 17:57:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655060000|2025-01-23 17:57:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655070000|2025-01-23 17:57:50|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655080000|2025-01-23 17:58:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737655090000|2025-01-23 17:58:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655120000|2025-01-23 17:58:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737655130000|2025-01-23 17:58:50|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737655150000|2025-01-23 17:59:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655160000|2025-01-23 17:59:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655170000|2025-01-23 17:59:30|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737655180000|2025-01-23 17:59:40|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737655190000|2025-01-23 17:59:50|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737655200000|2025-01-23 18:00:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655210000|2025-01-23 18:00:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655220000|2025-01-23 18:00:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655230000|2025-01-23 18:00:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655240000|2025-01-23 18:00:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655250000|2025-01-23 18:00:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655270000|2025-01-23 18:01:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655280000|2025-01-23 18:01:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655290000|2025-01-23 18:01:30|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737655300000|2025-01-23 18:01:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655310000|2025-01-23 18:01:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655320000|2025-01-23 18:02:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655330000|2025-01-23 18:02:10|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737655340000|2025-01-23 18:02:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655350000|2025-01-23 18:02:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655360000|2025-01-23 18:02:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655370000|2025-01-23 18:02:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655390000|2025-01-23 18:03:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737655400000|2025-01-23 18:03:20|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737655410000|2025-01-23 18:03:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655420000|2025-01-23 18:03:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655430000|2025-01-23 18:03:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737655440000|2025-01-23 18:04:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737655460000|2025-01-23 18:04:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655470000|2025-01-23 18:04:30|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1737655490000|2025-01-23 18:04:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737655510000|2025-01-23 18:05:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655520000|2025-01-23 18:05:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655530000|2025-01-23 18:05:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655540000|2025-01-23 18:05:40|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737655560000|2025-01-23 18:06:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655580000|2025-01-23 18:06:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655590000|2025-01-23 18:06:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655620000|2025-01-23 18:07:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655630000|2025-01-23 18:07:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655640000|2025-01-23 18:07:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655660000|2025-01-23 18:07:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655670000|2025-01-23 18:07:50|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737655680000|2025-01-23 18:08:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655700000|2025-01-23 18:08:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737655710000|2025-01-23 18:08:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655720000|2025-01-23 18:08:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655730000|2025-01-23 18:08:50|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737655740000|2025-01-23 18:09:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655750000|2025-01-23 18:09:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655760000|2025-01-23 18:09:20|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737655780000|2025-01-23 18:09:40|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737655790000|2025-01-23 18:09:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737655810000|2025-01-23 18:10:10|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1737655820000|2025-01-23 18:10:20|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737655830000|2025-01-23 18:10:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655840000|2025-01-23 18:10:40|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1737655860000|2025-01-23 18:11:00|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737655870000|2025-01-23 18:11:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655880000|2025-01-23 18:11:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737655890000|2025-01-23 18:11:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737655900000|2025-01-23 18:11:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655980000|2025-01-23 18:13:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737655990000|2025-01-23 18:13:10|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737656010000|2025-01-23 18:13:30|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737656030000|2025-01-23 18:13:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737656040000|2025-01-23 18:14:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737656050000|2025-01-23 18:14:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656070000|2025-01-23 18:14:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656080000|2025-01-23 18:14:40|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737656090000|2025-01-23 18:14:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737656110000|2025-01-23 18:15:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656120000|2025-01-23 18:15:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656130000|2025-01-23 18:15:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737656140000|2025-01-23 18:15:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737656160000|2025-01-23 18:16:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737656170000|2025-01-23 18:16:10|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737656180000|2025-01-23 18:16:20|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1737656190000|2025-01-23 18:16:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656210000|2025-01-23 18:16:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737656230000|2025-01-23 18:17:10|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1737656240000|2025-01-23 18:17:20|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737656260000|2025-01-23 18:17:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656270000|2025-01-23 18:17:50|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737656280000|2025-01-23 18:18:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656300000|2025-01-23 18:18:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656310000|2025-01-23 18:18:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737656330000|2025-01-23 18:18:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656340000|2025-01-23 18:19:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737656360000|2025-01-23 18:19:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737656370000|2025-01-23 18:19:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737656390000|2025-01-23 18:19:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737656410000|2025-01-23 18:20:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737656420000|2025-01-23 18:20:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737656430000|2025-01-23 18:20:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656440000|2025-01-23 18:20:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737656470000|2025-01-23 18:21:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737656480000|2025-01-23 18:21:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656490000|2025-01-23 18:21:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656500000|2025-01-23 18:21:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656530000|2025-01-23 18:22:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737656540000|2025-01-23 18:22:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656550000|2025-01-23 18:22:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656570000|2025-01-23 18:22:50|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737656580000|2025-01-23 18:23:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656590000|2025-01-23 18:23:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656600000|2025-01-23 18:23:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656610000|2025-01-23 18:23:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656620000|2025-01-23 18:23:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656630000|2025-01-23 18:23:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656640000|2025-01-23 18:24:00|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737656650000|2025-01-23 18:24:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656660000|2025-01-23 18:24:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656670000|2025-01-23 18:24:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656690000|2025-01-23 18:24:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656710000|2025-01-23 18:25:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656720000|2025-01-23 18:25:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656730000|2025-01-23 18:25:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737656740000|2025-01-23 18:25:40|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737656760000|2025-01-23 18:26:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656770000|2025-01-23 18:26:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656780000|2025-01-23 18:26:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656790000|2025-01-23 18:26:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656800000|2025-01-23 18:26:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737656820000|2025-01-23 18:27:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656830000|2025-01-23 18:27:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737656850000|2025-01-23 18:27:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656860000|2025-01-23 18:27:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656870000|2025-01-23 18:27:50|42.31|42.31|42.27|42.27|42.31|42.31|42.27|42.27|0
1737656880000|2025-01-23 18:28:00|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737656890000|2025-01-23 18:28:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737656900000|2025-01-23 18:28:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656910000|2025-01-23 18:28:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656950000|2025-01-23 18:29:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737656960000|2025-01-23 18:29:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656970000|2025-01-23 18:29:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656990000|2025-01-23 18:29:50|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737657000000|2025-01-23 18:30:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657020000|2025-01-23 18:30:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657030000|2025-01-23 18:30:30|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737657060000|2025-01-23 18:31:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657070000|2025-01-23 18:31:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657080000|2025-01-23 18:31:20|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737657090000|2025-01-23 18:31:30|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737657100000|2025-01-23 18:31:40|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737657110000|2025-01-23 18:31:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657120000|2025-01-23 18:32:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657130000|2025-01-23 18:32:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657150000|2025-01-23 18:32:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737657160000|2025-01-23 18:32:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737657170000|2025-01-23 18:32:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657190000|2025-01-23 18:33:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657220000|2025-01-23 18:33:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657230000|2025-01-23 18:33:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657250000|2025-01-23 18:34:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657260000|2025-01-23 18:34:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657270000|2025-01-23 18:34:30|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737657290000|2025-01-23 18:34:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657360000|2025-01-23 18:36:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737657370000|2025-01-23 18:36:10|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737657380000|2025-01-23 18:36:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657390000|2025-01-23 18:36:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737657420000|2025-01-23 18:37:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657430000|2025-01-23 18:37:10|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737657450000|2025-01-23 18:37:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657480000|2025-01-23 18:38:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657530000|2025-01-23 18:38:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657540000|2025-01-23 18:39:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737657560000|2025-01-23 18:39:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657590000|2025-01-23 18:39:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657600000|2025-01-23 18:40:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657620000|2025-01-23 18:40:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657630000|2025-01-23 18:40:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657660000|2025-01-23 18:41:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657670000|2025-01-23 18:41:10|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737657680000|2025-01-23 18:41:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657690000|2025-01-23 18:41:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657700000|2025-01-23 18:41:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657710000|2025-01-23 18:41:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657730000|2025-01-23 18:42:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737657760000|2025-01-23 18:42:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737657780000|2025-01-23 18:43:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737657800000|2025-01-23 18:43:20|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737657810000|2025-01-23 18:43:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737657820000|2025-01-23 18:43:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737657830000|2025-01-23 18:43:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737657840000|2025-01-23 18:44:00|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737657850000|2025-01-23 18:44:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657860000|2025-01-23 18:44:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657870000|2025-01-23 18:44:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657880000|2025-01-23 18:44:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657890000|2025-01-23 18:44:50|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737657900000|2025-01-23 18:45:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657910000|2025-01-23 18:45:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657920000|2025-01-23 18:45:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657930000|2025-01-23 18:45:30|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737657940000|2025-01-23 18:45:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657990000|2025-01-23 18:46:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658010000|2025-01-23 18:46:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658030000|2025-01-23 18:47:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658040000|2025-01-23 18:47:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658060000|2025-01-23 18:47:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658070000|2025-01-23 18:47:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658090000|2025-01-23 18:48:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658110000|2025-01-23 18:48:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658120000|2025-01-23 18:48:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658130000|2025-01-23 18:48:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658140000|2025-01-23 18:49:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737658150000|2025-01-23 18:49:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658160000|2025-01-23 18:49:20|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737658180000|2025-01-23 18:49:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658200000|2025-01-23 18:50:00|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737658220000|2025-01-23 18:50:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658230000|2025-01-23 18:50:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658240000|2025-01-23 18:50:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658250000|2025-01-23 18:50:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658270000|2025-01-23 18:51:10|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737658280000|2025-01-23 18:51:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658300000|2025-01-23 18:51:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658310000|2025-01-23 18:51:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658320000|2025-01-23 18:52:00|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737658330000|2025-01-23 18:52:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737658340000|2025-01-23 18:52:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658350000|2025-01-23 18:52:30|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737658360000|2025-01-23 18:52:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658370000|2025-01-23 18:52:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658380000|2025-01-23 18:53:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658390000|2025-01-23 18:53:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737658410000|2025-01-23 18:53:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737658430000|2025-01-23 18:53:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658440000|2025-01-23 18:54:00|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737658460000|2025-01-23 18:54:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737658470000|2025-01-23 18:54:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658510000|2025-01-23 18:55:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658550000|2025-01-23 18:55:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658560000|2025-01-23 18:56:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737658580000|2025-01-23 18:56:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658610000|2025-01-23 18:56:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658620000|2025-01-23 18:57:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737658630000|2025-01-23 18:57:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658640000|2025-01-23 18:57:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658650000|2025-01-23 18:57:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658660000|2025-01-23 18:57:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737658670000|2025-01-23 18:57:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658680000|2025-01-23 18:58:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658710000|2025-01-23 18:58:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658720000|2025-01-23 18:58:40|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737658750000|2025-01-23 18:59:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737658810000|2025-01-23 19:00:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737658820000|2025-01-23 19:00:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658830000|2025-01-23 19:00:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658840000|2025-01-23 19:00:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658850000|2025-01-23 19:00:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658870000|2025-01-23 19:01:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658880000|2025-01-23 19:01:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658890000|2025-01-23 19:01:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658900000|2025-01-23 19:01:40|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737658910000|2025-01-23 19:01:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658920000|2025-01-23 19:02:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658930000|2025-01-23 19:02:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658940000|2025-01-23 19:02:20|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737658950000|2025-01-23 19:02:30|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737658960000|2025-01-23 19:02:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658970000|2025-01-23 19:02:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658980000|2025-01-23 19:03:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658990000|2025-01-23 19:03:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737659000000|2025-01-23 19:03:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737659010000|2025-01-23 19:03:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737659020000|2025-01-23 19:03:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737659030000|2025-01-23 19:03:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737659040000|2025-01-23 19:04:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659050000|2025-01-23 19:04:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737659060000|2025-01-23 19:04:20|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737659070000|2025-01-23 19:04:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659080000|2025-01-23 19:04:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659090000|2025-01-23 19:04:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659100000|2025-01-23 19:05:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737659150000|2025-01-23 19:05:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659160000|2025-01-23 19:06:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659170000|2025-01-23 19:06:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659180000|2025-01-23 19:06:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659190000|2025-01-23 19:06:30|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737659200000|2025-01-23 19:06:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659240000|2025-01-23 19:07:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659250000|2025-01-23 19:07:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659260000|2025-01-23 19:07:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659280000|2025-01-23 19:08:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659290000|2025-01-23 19:08:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659300000|2025-01-23 19:08:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659320000|2025-01-23 19:08:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659340000|2025-01-23 19:09:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659350000|2025-01-23 19:09:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659380000|2025-01-23 19:09:40|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737659410000|2025-01-23 19:10:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737659430000|2025-01-23 19:10:30|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737659440000|2025-01-23 19:10:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659450000|2025-01-23 19:10:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737659470000|2025-01-23 19:11:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659480000|2025-01-23 19:11:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659490000|2025-01-23 19:11:30|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737659510000|2025-01-23 19:11:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659530000|2025-01-23 19:12:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659570000|2025-01-23 19:12:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659580000|2025-01-23 19:13:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737659590000|2025-01-23 19:13:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659600000|2025-01-23 19:13:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659640000|2025-01-23 19:14:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659650000|2025-01-23 19:14:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659670000|2025-01-23 19:14:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659710000|2025-01-23 19:15:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659720000|2025-01-23 19:15:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659740000|2025-01-23 19:15:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737659770000|2025-01-23 19:16:10|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737659780000|2025-01-23 19:16:20|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737659790000|2025-01-23 19:16:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659800000|2025-01-23 19:16:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659820000|2025-01-23 19:17:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659830000|2025-01-23 19:17:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737659840000|2025-01-23 19:17:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659850000|2025-01-23 19:17:30|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737659880000|2025-01-23 19:18:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737659890000|2025-01-23 19:18:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659900000|2025-01-23 19:18:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659920000|2025-01-23 19:18:40|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737659940000|2025-01-23 19:19:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659950000|2025-01-23 19:19:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737659970000|2025-01-23 19:19:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659980000|2025-01-23 19:19:40|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737660000000|2025-01-23 19:20:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737660020000|2025-01-23 19:20:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737660030000|2025-01-23 19:20:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737660040000|2025-01-23 19:20:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660050000|2025-01-23 19:20:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660060000|2025-01-23 19:21:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737660080000|2025-01-23 19:21:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660100000|2025-01-23 19:21:40|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660110000|2025-01-23 19:21:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660120000|2025-01-23 19:22:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660130000|2025-01-23 19:22:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737660150000|2025-01-23 19:22:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660160000|2025-01-23 19:22:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737660180000|2025-01-23 19:23:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737660190000|2025-01-23 19:23:10|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737660200000|2025-01-23 19:23:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660220000|2025-01-23 19:23:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660230000|2025-01-23 19:23:50|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737660240000|2025-01-23 19:24:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660250000|2025-01-23 19:24:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737660270000|2025-01-23 19:24:30|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737660280000|2025-01-23 19:24:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737660320000|2025-01-23 19:25:20|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737660330000|2025-01-23 19:25:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660340000|2025-01-23 19:25:40|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660350000|2025-01-23 19:25:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737660370000|2025-01-23 19:26:10|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737660390000|2025-01-23 19:26:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737660400000|2025-01-23 19:26:40|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660410000|2025-01-23 19:26:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660460000|2025-01-23 19:27:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737660470000|2025-01-23 19:27:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737660480000|2025-01-23 19:28:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660490000|2025-01-23 19:28:10|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737660500000|2025-01-23 19:28:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660510000|2025-01-23 19:28:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660520000|2025-01-23 19:28:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660530000|2025-01-23 19:28:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660540000|2025-01-23 19:29:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737660550000|2025-01-23 19:29:10|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737660560000|2025-01-23 19:29:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660590000|2025-01-23 19:29:50|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737660600000|2025-01-23 19:30:00|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737660610000|2025-01-23 19:30:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660620000|2025-01-23 19:30:20|42|42|42|42|42|42|42|42|0
1737660630000|2025-01-23 19:30:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660640000|2025-01-23 19:30:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737660650000|2025-01-23 19:30:50|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1737660660000|2025-01-23 19:31:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737660670000|2025-01-23 19:31:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660680000|2025-01-23 19:31:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737660690000|2025-01-23 19:31:30|42|42|41.99|41.99|42|42|41.99|41.99|0
1737660700000|2025-01-23 19:31:40|42|42|41.99|41.99|42|42|41.99|41.99|0
1737660710000|2025-01-23 19:31:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660720000|2025-01-23 19:32:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737660730000|2025-01-23 19:32:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660740000|2025-01-23 19:32:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737660760000|2025-01-23 19:32:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737660770000|2025-01-23 19:32:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737660790000|2025-01-23 19:33:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737660810000|2025-01-23 19:33:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737660820000|2025-01-23 19:33:40|42|42|41.98|41.98|42|42|41.98|41.98|0
1737660830000|2025-01-23 19:33:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737660840000|2025-01-23 19:34:00|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737660850000|2025-01-23 19:34:10|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737660870000|2025-01-23 19:34:30|42|42|42|42|42|42|42|42|0
1737660880000|2025-01-23 19:34:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660900000|2025-01-23 19:35:00|42|42|41.98|41.98|42|42|41.98|41.98|0
1737660910000|2025-01-23 19:35:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737660920000|2025-01-23 19:35:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660930000|2025-01-23 19:35:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737660940000|2025-01-23 19:35:40|42|42|42.02|42.02|42.02|42.02|42|42|0
1737660960000|2025-01-23 19:36:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737660980000|2025-01-23 19:36:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660990000|2025-01-23 19:36:30|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737661000000|2025-01-23 19:36:40|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737661010000|2025-01-23 19:36:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737661030000|2025-01-23 19:37:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737661040000|2025-01-23 19:37:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661050000|2025-01-23 19:37:30|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737661080000|2025-01-23 19:38:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661110000|2025-01-23 19:38:30|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737661120000|2025-01-23 19:38:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661140000|2025-01-23 19:39:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661150000|2025-01-23 19:39:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1737661160000|2025-01-23 19:39:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661170000|2025-01-23 19:39:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661180000|2025-01-23 19:39:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661190000|2025-01-23 19:39:50|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737661200000|2025-01-23 19:40:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661210000|2025-01-23 19:40:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661220000|2025-01-23 19:40:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661250000|2025-01-23 19:40:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737661260000|2025-01-23 19:41:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661270000|2025-01-23 19:41:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661340000|2025-01-23 19:42:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661350000|2025-01-23 19:42:30|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661380000|2025-01-23 19:43:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661390000|2025-01-23 19:43:10|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737661400000|2025-01-23 19:43:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661420000|2025-01-23 19:43:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661430000|2025-01-23 19:43:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737661450000|2025-01-23 19:44:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737661460000|2025-01-23 19:44:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661510000|2025-01-23 19:45:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661530000|2025-01-23 19:45:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661560000|2025-01-23 19:46:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661570000|2025-01-23 19:46:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661580000|2025-01-23 19:46:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661620000|2025-01-23 19:47:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737661630000|2025-01-23 19:47:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661640000|2025-01-23 19:47:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661670000|2025-01-23 19:47:50|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737661680000|2025-01-23 19:48:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661690000|2025-01-23 19:48:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661700000|2025-01-23 19:48:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737661740000|2025-01-23 19:49:00|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661750000|2025-01-23 19:49:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661760000|2025-01-23 19:49:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661770000|2025-01-23 19:49:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661790000|2025-01-23 19:49:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661800000|2025-01-23 19:50:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661810000|2025-01-23 19:50:10|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661840000|2025-01-23 19:50:40|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737661860000|2025-01-23 19:51:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661870000|2025-01-23 19:51:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661940000|2025-01-23 19:52:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661950000|2025-01-23 19:52:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737661960000|2025-01-23 19:52:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661970000|2025-01-23 19:52:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662000000|2025-01-23 19:53:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662010000|2025-01-23 19:53:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662040000|2025-01-23 19:54:00|42|42|42|42|42|42|42|42|0
1737662050000|2025-01-23 19:54:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662060000|2025-01-23 19:54:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662070000|2025-01-23 19:54:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662100000|2025-01-23 19:55:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662110000|2025-01-23 19:55:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662130000|2025-01-23 19:55:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662150000|2025-01-23 19:55:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662160000|2025-01-23 19:56:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737662170000|2025-01-23 19:56:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662200000|2025-01-23 19:56:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662210000|2025-01-23 19:56:50|42|42|42|42|42|42|42|42|0
1737662220000|2025-01-23 19:57:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737662230000|2025-01-23 19:57:10|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737662240000|2025-01-23 19:57:20|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737662250000|2025-01-23 19:57:30|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737662260000|2025-01-23 19:57:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662300000|2025-01-23 19:58:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662330000|2025-01-23 19:58:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662350000|2025-01-23 19:59:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662370000|2025-01-23 19:59:30|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737662380000|2025-01-23 19:59:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737662400000|2025-01-23 20:00:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662410000|2025-01-23 20:00:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662420000|2025-01-23 20:00:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662430000|2025-01-23 20:00:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737662440000|2025-01-23 20:00:40|42|42|42|42|42|42|42|42|0
1737662450000|2025-01-23 20:00:50|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662460000|2025-01-23 20:01:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662490000|2025-01-23 20:01:30|41.96|41.96|41.94|41.94|41.96|41.96|41.94|41.94|0
1737662500000|2025-01-23 20:01:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737662510000|2025-01-23 20:01:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737662520000|2025-01-23 20:02:00|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737662530000|2025-01-23 20:02:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662540000|2025-01-23 20:02:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662550000|2025-01-23 20:02:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662560000|2025-01-23 20:02:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662570000|2025-01-23 20:02:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662580000|2025-01-23 20:03:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662620000|2025-01-23 20:03:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662640000|2025-01-23 20:04:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662650000|2025-01-23 20:04:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662660000|2025-01-23 20:04:20|42|42|42|42|42|42|42|42|0
1737662670000|2025-01-23 20:04:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662680000|2025-01-23 20:04:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737662740000|2025-01-23 20:05:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662770000|2025-01-23 20:06:10|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737662790000|2025-01-23 20:06:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737662820000|2025-01-23 20:07:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662830000|2025-01-23 20:07:10|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737662850000|2025-01-23 20:07:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662860000|2025-01-23 20:07:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737662870000|2025-01-23 20:07:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662890000|2025-01-23 20:08:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737662900000|2025-01-23 20:08:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737662910000|2025-01-23 20:08:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662940000|2025-01-23 20:09:00|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737662950000|2025-01-23 20:09:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737662980000|2025-01-23 20:09:40|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737662990000|2025-01-23 20:09:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663000000|2025-01-23 20:10:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737663020000|2025-01-23 20:10:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663050000|2025-01-23 20:10:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737663070000|2025-01-23 20:11:10|42.05|42.05|42.01|42.01|42.05|42.05|42.01|42.01|0
1737663080000|2025-01-23 20:11:20|42.03|42.03|41.94|41.94|42.03|42.03|41.94|41.94|0
1737663090000|2025-01-23 20:11:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737663100000|2025-01-23 20:11:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737663110000|2025-01-23 20:11:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737663130000|2025-01-23 20:12:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737663140000|2025-01-23 20:12:20|42.03|42.03|42|42|42.03|42.03|42|42|0
1737663150000|2025-01-23 20:12:30|42.07|42.07|42.1|42.1|42.1|42.1|42.07|42.07|0
1737663160000|2025-01-23 20:12:40|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663170000|2025-01-23 20:12:50|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737663180000|2025-01-23 20:13:00|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663190000|2025-01-23 20:13:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737663200000|2025-01-23 20:13:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663210000|2025-01-23 20:13:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663220000|2025-01-23 20:13:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663230000|2025-01-23 20:13:50|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663240000|2025-01-23 20:14:00|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737663250000|2025-01-23 20:14:10|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663260000|2025-01-23 20:14:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663270000|2025-01-23 20:14:30|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663280000|2025-01-23 20:14:40|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1737663290000|2025-01-23 20:14:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663300000|2025-01-23 20:15:00|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737663310000|2025-01-23 20:15:10|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737663320000|2025-01-23 20:15:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663330000|2025-01-23 20:15:30|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663340000|2025-01-23 20:15:40|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737663350000|2025-01-23 20:15:50|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737663360000|2025-01-23 20:16:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737663370000|2025-01-23 20:16:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663380000|2025-01-23 20:16:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663390000|2025-01-23 20:16:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663400000|2025-01-23 20:16:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663420000|2025-01-23 20:17:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663430000|2025-01-23 20:17:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663440000|2025-01-23 20:17:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663460000|2025-01-23 20:17:40|42.12|42.12|42.09|42.09|42.12|42.12|42.09|42.09|0
1737663470000|2025-01-23 20:17:50|42.08|42.08|42.04|42.04|42.08|42.08|42.04|42.04|0
1737663480000|2025-01-23 20:18:00|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737663490000|2025-01-23 20:18:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737663500000|2025-01-23 20:18:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737663510000|2025-01-23 20:18:30|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737663520000|2025-01-23 20:18:40|42|42|42|42|42|42|42|42|0
1737663530000|2025-01-23 20:18:50|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737663540000|2025-01-23 20:19:00|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737663550000|2025-01-23 20:19:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737663560000|2025-01-23 20:19:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737663570000|2025-01-23 20:19:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737663580000|2025-01-23 20:19:40|41.96|41.96|41.99|41.99|41.99|41.99|41.96|41.96|0
1737663590000|2025-01-23 20:19:50|41.97|41.97|41.95|41.95|41.97|41.97|41.95|41.95|0
1737663600000|2025-01-23 20:20:00|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737663610000|2025-01-23 20:20:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737663620000|2025-01-23 20:20:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737663630000|2025-01-23 20:20:30|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737663640000|2025-01-23 20:20:40|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737663650000|2025-01-23 20:20:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737663660000|2025-01-23 20:21:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737663670000|2025-01-23 20:21:10|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737663680000|2025-01-23 20:21:20|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737663690000|2025-01-23 20:21:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663700000|2025-01-23 20:21:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663710000|2025-01-23 20:21:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663730000|2025-01-23 20:22:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663740000|2025-01-23 20:22:20|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737663750000|2025-01-23 20:22:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663760000|2025-01-23 20:22:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737663770000|2025-01-23 20:22:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663780000|2025-01-23 20:23:00|42.14|42.14|42.1|42.1|42.14|42.14|42.1|42.1|0
1737663790000|2025-01-23 20:23:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663800000|2025-01-23 20:23:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737663810000|2025-01-23 20:23:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663830000|2025-01-23 20:23:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663840000|2025-01-23 20:24:00|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737663850000|2025-01-23 20:24:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663880000|2025-01-23 20:24:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663890000|2025-01-23 20:24:50|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737663900000|2025-01-23 20:25:00|42.18|42.18|42.25|42.25|42.25|42.25|42.18|42.18|0
1737663910000|2025-01-23 20:25:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663920000|2025-01-23 20:25:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663930000|2025-01-23 20:25:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663940000|2025-01-23 20:25:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737663950000|2025-01-23 20:25:50|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737663960000|2025-01-23 20:26:00|42.32|42.32|42.28|42.28|42.32|42.32|42.28|42.28|0
1737663980000|2025-01-23 20:26:20|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737663990000|2025-01-23 20:26:30|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737664000000|2025-01-23 20:26:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737664010000|2025-01-23 20:26:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737664020000|2025-01-23 20:27:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664030000|2025-01-23 20:27:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664050000|2025-01-23 20:27:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664060000|2025-01-23 20:27:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664070000|2025-01-23 20:27:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664080000|2025-01-23 20:28:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664090000|2025-01-23 20:28:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737664100000|2025-01-23 20:28:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664110000|2025-01-23 20:28:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737664120000|2025-01-23 20:28:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664130000|2025-01-23 20:28:50|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664140000|2025-01-23 20:29:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664150000|2025-01-23 20:29:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737664170000|2025-01-23 20:29:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737664180000|2025-01-23 20:29:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737664190000|2025-01-23 20:29:50|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664200000|2025-01-23 20:30:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664220000|2025-01-23 20:30:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664230000|2025-01-23 20:30:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737664240000|2025-01-23 20:30:40|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737664250000|2025-01-23 20:30:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664260000|2025-01-23 20:31:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664270000|2025-01-23 20:31:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664280000|2025-01-23 20:31:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737664300000|2025-01-23 20:31:40|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737664320000|2025-01-23 20:32:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737664330000|2025-01-23 20:32:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737664340000|2025-01-23 20:32:20|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737664350000|2025-01-23 20:32:30|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664360000|2025-01-23 20:32:40|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737664370000|2025-01-23 20:32:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737664380000|2025-01-23 20:33:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664390000|2025-01-23 20:33:10|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664400000|2025-01-23 20:33:20|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737664410000|2025-01-23 20:33:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664420000|2025-01-23 20:33:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664430000|2025-01-23 20:33:50|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737664440000|2025-01-23 20:34:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664460000|2025-01-23 20:34:20|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664470000|2025-01-23 20:34:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737664480000|2025-01-23 20:34:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664490000|2025-01-23 20:34:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664500000|2025-01-23 20:35:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737664510000|2025-01-23 20:35:10|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737664520000|2025-01-23 20:35:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664530000|2025-01-23 20:35:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664540000|2025-01-23 20:35:40|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737664550000|2025-01-23 20:35:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737664560000|2025-01-23 20:36:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664570000|2025-01-23 20:36:10|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737664580000|2025-01-23 20:36:20|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737664590000|2025-01-23 20:36:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737664600000|2025-01-23 20:36:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737664620000|2025-01-23 20:37:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737664630000|2025-01-23 20:37:10|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737664640000|2025-01-23 20:37:20|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737664650000|2025-01-23 20:37:30|42.18|42.18|42.2|42.2|42.2|42.2|42.18|42.18|0
1737664670000|2025-01-23 20:37:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664680000|2025-01-23 20:38:00|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737664690000|2025-01-23 20:38:10|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737664700000|2025-01-23 20:38:20|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737664710000|2025-01-23 20:38:30|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737664720000|2025-01-23 20:38:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737664730000|2025-01-23 20:38:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664740000|2025-01-23 20:39:00|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737664760000|2025-01-23 20:39:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664770000|2025-01-23 20:39:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737664780000|2025-01-23 20:39:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664790000|2025-01-23 20:39:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664800000|2025-01-23 20:40:00|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737664810000|2025-01-23 20:40:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664820000|2025-01-23 20:40:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737664830000|2025-01-23 20:40:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664840000|2025-01-23 20:40:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664850000|2025-01-23 20:40:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664860000|2025-01-23 20:41:00|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737664870000|2025-01-23 20:41:10|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737664880000|2025-01-23 20:41:20|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737664890000|2025-01-23 20:41:30|42.11|42.11|42.14|42.14|42.14|42.14|42.11|42.11|0
1737664900000|2025-01-23 20:41:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664910000|2025-01-23 20:41:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664920000|2025-01-23 20:42:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664930000|2025-01-23 20:42:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737664950000|2025-01-23 20:42:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737664960000|2025-01-23 20:42:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737664970000|2025-01-23 20:42:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737664980000|2025-01-23 20:43:00|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737664990000|2025-01-23 20:43:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737665000000|2025-01-23 20:43:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737665010000|2025-01-23 20:43:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737665020000|2025-01-23 20:43:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737665030000|2025-01-23 20:43:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737665040000|2025-01-23 20:44:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737665050000|2025-01-23 20:44:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665070000|2025-01-23 20:44:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665080000|2025-01-23 20:44:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665090000|2025-01-23 20:44:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665110000|2025-01-23 20:45:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665130000|2025-01-23 20:45:30|42|42|42|42|42|42|42|42|0
1737665140000|2025-01-23 20:45:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665150000|2025-01-23 20:45:50|42|42|42|42|42|42|42|42|0
1737665160000|2025-01-23 20:46:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665170000|2025-01-23 20:46:10|42|42|42.01|42.01|42.01|42.01|42|42|0
1737665180000|2025-01-23 20:46:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665190000|2025-01-23 20:46:30|42.01|42.01|42|42|42.01|42.01|42|42|0
1737665220000|2025-01-23 20:47:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737665230000|2025-01-23 20:47:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665240000|2025-01-23 20:47:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665250000|2025-01-23 20:47:30|41.99|41.99|42|42|42|42|41.99|41.99|0
1737665260000|2025-01-23 20:47:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737665270000|2025-01-23 20:47:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665280000|2025-01-23 20:48:00|42|42|42|42|42|42|42|42|0
1737665290000|2025-01-23 20:48:10|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737665300000|2025-01-23 20:48:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665310000|2025-01-23 20:48:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665330000|2025-01-23 20:48:50|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665340000|2025-01-23 20:49:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665350000|2025-01-23 20:49:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737665370000|2025-01-23 20:49:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665380000|2025-01-23 20:49:40|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737665390000|2025-01-23 20:49:50|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665400000|2025-01-23 20:50:00|42|42|42|42|42|42|42|42|0
1737665410000|2025-01-23 20:50:10|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665420000|2025-01-23 20:50:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665430000|2025-01-23 20:50:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737665440000|2025-01-23 20:50:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665460000|2025-01-23 20:51:00|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737665470000|2025-01-23 20:51:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737665480000|2025-01-23 20:51:20|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737665490000|2025-01-23 20:51:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737665500000|2025-01-23 20:51:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737665510000|2025-01-23 20:51:50|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737665520000|2025-01-23 20:52:00|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737665530000|2025-01-23 20:52:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665540000|2025-01-23 20:52:20|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737665550000|2025-01-23 20:52:30|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737665560000|2025-01-23 20:52:40|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737665570000|2025-01-23 20:52:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665580000|2025-01-23 20:53:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665600000|2025-01-23 20:53:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737665610000|2025-01-23 20:53:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665620000|2025-01-23 20:53:40|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665630000|2025-01-23 20:53:50|41.98|41.98|41.95|41.95|41.98|41.98|41.95|41.95|0
1737665640000|2025-01-23 20:54:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665650000|2025-01-23 20:54:10|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737665660000|2025-01-23 20:54:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665670000|2025-01-23 20:54:30|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737665690000|2025-01-23 20:54:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737665700000|2025-01-23 20:55:00|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737665710000|2025-01-23 20:55:10|42|42|41.99|41.99|42|42|41.99|41.99|0
1737665720000|2025-01-23 20:55:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665740000|2025-01-23 20:55:40|42|42|42|42|42|42|42|42|0
1737665750000|2025-01-23 20:55:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665760000|2025-01-23 20:56:00|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665770000|2025-01-23 20:56:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665780000|2025-01-23 20:56:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665810000|2025-01-23 20:56:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665820000|2025-01-23 20:57:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737665840000|2025-01-23 20:57:20|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737665850000|2025-01-23 20:57:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737665860000|2025-01-23 20:57:40|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1737665870000|2025-01-23 20:57:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737665890000|2025-01-23 20:58:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737665920000|2025-01-23 20:58:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737665930000|2025-01-23 20:58:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665940000|2025-01-23 20:59:00|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665970000|2025-01-23 20:59:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737665980000|2025-01-23 20:59:40|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665990000|2025-01-23 20:59:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737666050000|2025-01-23 21:00:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737666070000|2025-01-23 21:01:10|42.1|42.1|42.06|42.06|42.1|42.1|42.06|42.06|0
1737666090000|2025-01-23 21:01:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737666130000|2025-01-23 21:02:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737666170000|2025-01-23 21:02:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666190000|2025-01-23 21:03:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666210000|2025-01-23 21:03:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666270000|2025-01-23 21:04:30|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1737666280000|2025-01-23 21:04:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737666310000|2025-01-23 21:05:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737666400000|2025-01-23 21:06:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737666410000|2025-01-23 21:06:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737666450000|2025-01-23 21:07:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737666500000|2025-01-23 21:08:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666590000|2025-01-23 21:09:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666610000|2025-01-23 21:10:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737666620000|2025-01-23 21:10:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666730000|2025-01-23 21:12:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666740000|2025-01-23 21:12:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666770000|2025-01-23 21:12:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666790000|2025-01-23 21:13:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666860000|2025-01-23 21:14:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666940000|2025-01-23 21:15:40|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737666950000|2025-01-23 21:15:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666960000|2025-01-23 21:16:00|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737666980000|2025-01-23 21:16:20|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737666990000|2025-01-23 21:16:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737667010000|2025-01-23 21:16:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667020000|2025-01-23 21:17:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667080000|2025-01-23 21:18:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737667090000|2025-01-23 21:18:10|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737667100000|2025-01-23 21:18:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667110000|2025-01-23 21:18:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737667250000|2025-01-23 21:20:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667260000|2025-01-23 21:21:00|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1737667310000|2025-01-23 21:21:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737667340000|2025-01-23 21:22:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737667350000|2025-01-23 21:22:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737667360000|2025-01-23 21:22:40|42|42|42|42|42|42|42|42|0
1737667370000|2025-01-23 21:22:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737667460000|2025-01-23 21:24:20|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737667590000|2025-01-23 21:26:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667600000|2025-01-23 21:26:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737667620000|2025-01-23 21:27:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667690000|2025-01-23 21:28:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737667720000|2025-01-23 21:28:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667840000|2025-01-23 21:30:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667850000|2025-01-23 21:30:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737667970000|2025-01-23 21:32:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668120000|2025-01-23 21:35:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737668160000|2025-01-23 21:36:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737668240000|2025-01-23 21:37:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668350000|2025-01-23 21:39:10|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737668420000|2025-01-23 21:40:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737668430000|2025-01-23 21:40:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668460000|2025-01-23 21:41:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668470000|2025-01-23 21:41:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668490000|2025-01-23 21:41:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668530000|2025-01-23 21:42:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1737668570000|2025-01-23 21:42:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668750000|2025-01-23 21:45:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737668770000|2025-01-23 21:46:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737668820000|2025-01-23 21:47:00|42.09|42.09|42.06|42.06|42.09|42.09|42.06|42.06|0
1737668830000|2025-01-23 21:47:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737668860000|2025-01-23 21:47:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737668870000|2025-01-23 21:47:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669110000|2025-01-23 21:51:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737669210000|2025-01-23 21:53:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737669230000|2025-01-23 21:53:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669280000|2025-01-23 21:54:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737669420000|2025-01-23 21:57:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669510000|2025-01-23 21:58:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737669540000|2025-01-23 21:59:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669590000|2025-01-23 21:59:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669600000|2025-01-23 22:00:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669690000|2025-01-23 22:01:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737669750000|2025-01-23 22:02:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669810000|2025-01-23 22:03:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669850000|2025-01-23 22:04:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669940000|2025-01-23 22:05:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737670000000|2025-01-23 22:06:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737670060000|2025-01-23 22:07:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737670090000|2025-01-23 22:08:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737670340000|2025-01-23 22:12:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737670350000|2025-01-23 22:12:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737670360000|2025-01-23 22:12:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737670480000|2025-01-23 22:14:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737670640000|2025-01-23 22:17:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737670860000|2025-01-23 22:21:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737670870000|2025-01-23 22:21:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737670890000|2025-01-23 22:21:30|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737670900000|2025-01-23 22:21:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737671010000|2025-01-23 22:23:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671020000|2025-01-23 22:23:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671040000|2025-01-23 22:24:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671050000|2025-01-23 22:24:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671400000|2025-01-23 22:30:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671440000|2025-01-23 22:30:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737671480000|2025-01-23 22:31:20|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737671520000|2025-01-23 22:32:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671630000|2025-01-23 22:33:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671820000|2025-01-23 22:37:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671830000|2025-01-23 22:37:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671840000|2025-01-23 22:37:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671890000|2025-01-23 22:38:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737672030000|2025-01-23 22:40:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672190000|2025-01-23 22:43:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672280000|2025-01-23 22:44:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737672440000|2025-01-23 22:47:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672670000|2025-01-23 22:51:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672680000|2025-01-23 22:51:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672820000|2025-01-23 22:53:40|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737672830000|2025-01-23 22:53:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737672860000|2025-01-23 22:54:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672890000|2025-01-23 22:54:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737672990000|2025-01-23 22:56:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737673040000|2025-01-23 22:57:20|42.2|42.2|42.24|42.24|42.24|42.24|42.2|42.2|0
1737673050000|2025-01-23 22:57:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737673090000|2025-01-23 22:58:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673180000|2025-01-23 22:59:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737673200000|2025-01-23 23:00:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673230000|2025-01-23 23:00:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673270000|2025-01-23 23:01:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673280000|2025-01-23 23:01:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673310000|2025-01-23 23:01:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737673320000|2025-01-23 23:02:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737673370000|2025-01-23 23:02:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737673390000|2025-01-23 23:03:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673400000|2025-01-23 23:03:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737673550000|2025-01-23 23:05:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673570000|2025-01-23 23:06:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673610000|2025-01-23 23:06:50|42.22|42.22|42.26|42.26|42.26|42.26|42.22|42.22|0
1737590430000|2025-01-23 00:00:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590530000|2025-01-23 00:02:10|41.52|41.52|41.5|41.5|41.52|41.52|41.5|41.5|0
1737590640000|2025-01-23 00:04:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590850000|2025-01-23 00:07:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737590930000|2025-01-23 00:08:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737590980000|2025-01-23 00:09:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591120000|2025-01-23 00:12:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591130000|2025-01-23 00:12:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591190000|2025-01-23 00:13:10|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737591200000|2025-01-23 00:13:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591230000|2025-01-23 00:13:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591240000|2025-01-23 00:14:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591310000|2025-01-23 00:15:10|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737591390000|2025-01-23 00:16:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737591440000|2025-01-23 00:17:20|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591520000|2025-01-23 00:18:40|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1737591540000|2025-01-23 00:19:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737591550000|2025-01-23 00:19:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591640000|2025-01-23 00:20:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591750000|2025-01-23 00:22:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591840000|2025-01-23 00:24:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591870000|2025-01-23 00:24:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737591880000|2025-01-23 00:24:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737591980000|2025-01-23 00:26:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737591990000|2025-01-23 00:26:30|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737592070000|2025-01-23 00:27:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737592090000|2025-01-23 00:28:10|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737592160000|2025-01-23 00:29:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737592170000|2025-01-23 00:29:30|41.47|41.47|41.43|41.43|41.47|41.47|41.43|41.43|0
1737592260000|2025-01-23 00:31:00|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1737592270000|2025-01-23 00:31:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1737592350000|2025-01-23 00:32:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737592370000|2025-01-23 00:32:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737592930000|2025-01-23 00:42:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737592940000|2025-01-23 00:42:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593000000|2025-01-23 00:43:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737593060000|2025-01-23 00:44:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593140000|2025-01-23 00:45:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593150000|2025-01-23 00:45:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593200000|2025-01-23 00:46:40|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1737593270000|2025-01-23 00:47:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737593280000|2025-01-23 00:48:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593310000|2025-01-23 00:48:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593320000|2025-01-23 00:48:40|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1737593380000|2025-01-23 00:49:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593390000|2025-01-23 00:49:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593460000|2025-01-23 00:51:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593470000|2025-01-23 00:51:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593490000|2025-01-23 00:51:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593500000|2025-01-23 00:51:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593530000|2025-01-23 00:52:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593540000|2025-01-23 00:52:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593550000|2025-01-23 00:52:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737593570000|2025-01-23 00:52:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593590000|2025-01-23 00:53:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593610000|2025-01-23 00:53:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593630000|2025-01-23 00:53:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737593660000|2025-01-23 00:54:20|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1737593700000|2025-01-23 00:55:00|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737593930000|2025-01-23 00:58:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1737622800000|2025-01-23 09:00:00|41.33|41.33|40.95|40.95|41.33|41.33|40.95|40.95|0
1737622810000|2025-01-23 09:00:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737622840000|2025-01-23 09:00:40|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737622850000|2025-01-23 09:00:50|41.07|41.07|41.02|41.02|41.07|41.07|41.02|41.02|0
1737622870000|2025-01-23 09:01:10|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1737622880000|2025-01-23 09:01:20|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1737622890000|2025-01-23 09:01:30|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737622900000|2025-01-23 09:01:40|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737622910000|2025-01-23 09:01:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737622920000|2025-01-23 09:02:00|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1737622930000|2025-01-23 09:02:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737622940000|2025-01-23 09:02:20|41|41|41|41|41|41|41|41|0
1737622950000|2025-01-23 09:02:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737622960000|2025-01-23 09:02:40|41|41|41|41|41|41|41|41|0
1737622970000|2025-01-23 09:02:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623000000|2025-01-23 09:03:20|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737623010000|2025-01-23 09:03:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623020000|2025-01-23 09:03:40|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623030000|2025-01-23 09:03:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623040000|2025-01-23 09:04:00|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623060000|2025-01-23 09:04:20|40.95|40.95|40.99|40.99|40.99|40.99|40.95|40.95|0
1737623070000|2025-01-23 09:04:30|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1737623080000|2025-01-23 09:04:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623090000|2025-01-23 09:04:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623110000|2025-01-23 09:05:10|41.02|41.02|41.07|41.07|41.07|41.07|41.02|41.02|0
1737623130000|2025-01-23 09:05:30|41.06|41.06|41.12|41.12|41.12|41.12|41.06|41.06|0
1737623160000|2025-01-23 09:06:00|41.13|41.13|41.15|41.15|41.15|41.15|41.13|41.13|0
1737623180000|2025-01-23 09:06:20|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623190000|2025-01-23 09:06:30|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1737623220000|2025-01-23 09:07:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623240000|2025-01-23 09:07:20|41.14|41.14|41.19|41.19|41.19|41.19|41.14|41.14|0
1737623310000|2025-01-23 09:08:30|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737623330000|2025-01-23 09:08:50|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623350000|2025-01-23 09:09:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1737623360000|2025-01-23 09:09:20|41.09|41.09|41.12|41.12|41.12|41.12|41.09|41.09|0
1737623390000|2025-01-23 09:09:50|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737623400000|2025-01-23 09:10:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1737623420000|2025-01-23 09:10:20|41.09|41.09|41.08|41.08|41.09|41.09|41.08|41.08|0
1737623430000|2025-01-23 09:10:30|41.03|41.03|41.1|41.1|41.1|41.1|41.03|41.03|0
1737623450000|2025-01-23 09:10:50|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1737623460000|2025-01-23 09:11:00|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1737623470000|2025-01-23 09:11:10|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737623480000|2025-01-23 09:11:20|41|41|41|41|41|41|41|41|0
1737623500000|2025-01-23 09:11:40|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737623510000|2025-01-23 09:11:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737623540000|2025-01-23 09:12:20|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1737623550000|2025-01-23 09:12:30|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623570000|2025-01-23 09:12:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737623580000|2025-01-23 09:13:00|41|41|41.02|41.02|41.02|41.02|41|41|0
1737623630000|2025-01-23 09:13:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737623680000|2025-01-23 09:14:40|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737623690000|2025-01-23 09:14:50|41|41|41|41|41|41|41|41|0
1737623700000|2025-01-23 09:15:00|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623710000|2025-01-23 09:15:10|40.97|40.97|40.96|40.96|40.97|40.97|40.96|40.96|0
1737623720000|2025-01-23 09:15:20|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623750000|2025-01-23 09:15:50|41|41|41.01|41.01|41.01|41.01|41|41|0
1737623790000|2025-01-23 09:16:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737623810000|2025-01-23 09:16:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623840000|2025-01-23 09:17:20|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737623850000|2025-01-23 09:17:30|40.98|40.98|41.02|41.02|41.02|41.02|40.98|40.98|0
1737623870000|2025-01-23 09:17:50|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1737623890000|2025-01-23 09:18:10|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737623910000|2025-01-23 09:18:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737623920000|2025-01-23 09:18:40|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1737623950000|2025-01-23 09:19:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737623960000|2025-01-23 09:19:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737623990000|2025-01-23 09:19:50|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737624020000|2025-01-23 09:20:20|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737624040000|2025-01-23 09:20:40|40.87|40.87|40.89|40.89|40.89|40.89|40.87|40.87|0
1737624070000|2025-01-23 09:21:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737624090000|2025-01-23 09:21:30|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737624120000|2025-01-23 09:22:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737624140000|2025-01-23 09:22:20|40.84|40.84|40.86|40.86|40.86|40.86|40.84|40.84|0
1737624150000|2025-01-23 09:22:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737624160000|2025-01-23 09:22:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737624170000|2025-01-23 09:22:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737624190000|2025-01-23 09:23:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737624200000|2025-01-23 09:23:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737624230000|2025-01-23 09:23:50|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737624240000|2025-01-23 09:24:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737624260000|2025-01-23 09:24:20|40.75|40.75|40.78|40.78|40.78|40.78|40.75|40.75|0
1737624270000|2025-01-23 09:24:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737624280000|2025-01-23 09:24:40|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737624300000|2025-01-23 09:25:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737624310000|2025-01-23 09:25:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737624320000|2025-01-23 09:25:20|40.69|40.69|40.7|40.7|40.7|40.7|40.69|40.69|0
1737624370000|2025-01-23 09:26:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737624380000|2025-01-23 09:26:20|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624390000|2025-01-23 09:26:30|40.66|40.66|40.73|40.73|40.73|40.73|40.66|40.66|0
1737624400000|2025-01-23 09:26:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624430000|2025-01-23 09:27:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737624440000|2025-01-23 09:27:20|40.64|40.64|40.71|40.71|40.71|40.71|40.64|40.64|0
1737624470000|2025-01-23 09:27:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737624480000|2025-01-23 09:28:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737624500000|2025-01-23 09:28:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737624510000|2025-01-23 09:28:30|40.63|40.63|40.59|40.59|40.63|40.63|40.59|40.59|0
1737624520000|2025-01-23 09:28:40|40.57|40.57|40.59|40.59|40.59|40.59|40.57|40.57|0
1737624530000|2025-01-23 09:28:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737624550000|2025-01-23 09:29:10|40.62|40.62|40.58|40.58|40.62|40.62|40.58|40.58|0
1737624570000|2025-01-23 09:29:30|40.61|40.61|40.68|40.68|40.68|40.68|40.61|40.61|0
1737624580000|2025-01-23 09:29:40|40.58|40.58|40.66|40.66|40.66|40.66|40.58|40.58|0
1737624600000|2025-01-23 09:30:00|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1737624650000|2025-01-23 09:30:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624670000|2025-01-23 09:31:10|40.62|40.62|40.66|40.66|40.66|40.66|40.62|40.62|0
1737624680000|2025-01-23 09:31:20|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737624740000|2025-01-23 09:32:20|40.66|40.66|40.68|40.68|40.68|40.68|40.66|40.66|0
1737624750000|2025-01-23 09:32:30|40.63|40.63|40.62|40.62|40.63|40.63|40.62|40.62|0
1737624780000|2025-01-23 09:33:00|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624790000|2025-01-23 09:33:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737624800000|2025-01-23 09:33:20|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624820000|2025-01-23 09:33:40|40.7|40.7|40.68|40.68|40.7|40.7|40.68|40.68|0
1737624830000|2025-01-23 09:33:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737624880000|2025-01-23 09:34:40|40.71|40.71|40.67|40.67|40.71|40.71|40.67|40.67|0
1737624930000|2025-01-23 09:35:30|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1737624980000|2025-01-23 09:36:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737624990000|2025-01-23 09:36:30|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737625000000|2025-01-23 09:36:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737625020000|2025-01-23 09:37:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737625030000|2025-01-23 09:37:10|40.76|40.76|40.72|40.72|40.76|40.76|40.72|40.72|0
1737625040000|2025-01-23 09:37:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737625050000|2025-01-23 09:37:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737625080000|2025-01-23 09:38:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625130000|2025-01-23 09:38:50|40.75|40.75|40.78|40.78|40.78|40.78|40.75|40.75|0
1737625210000|2025-01-23 09:40:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625220000|2025-01-23 09:40:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737625230000|2025-01-23 09:40:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625240000|2025-01-23 09:40:40|40.86|40.86|40.76|40.76|40.86|40.86|40.76|40.76|0
1737625260000|2025-01-23 09:41:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625270000|2025-01-23 09:41:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737625280000|2025-01-23 09:41:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625300000|2025-01-23 09:41:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737625330000|2025-01-23 09:42:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737625400000|2025-01-23 09:43:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625450000|2025-01-23 09:44:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625460000|2025-01-23 09:44:20|40.78|40.78|40.82|40.82|40.82|40.82|40.78|40.78|0
1737625550000|2025-01-23 09:45:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625590000|2025-01-23 09:46:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737625600000|2025-01-23 09:46:40|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737625630000|2025-01-23 09:47:10|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737625660000|2025-01-23 09:47:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625710000|2025-01-23 09:48:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737625750000|2025-01-23 09:49:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737625800000|2025-01-23 09:50:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737625820000|2025-01-23 09:50:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737625840000|2025-01-23 09:50:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737625860000|2025-01-23 09:51:00|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737625870000|2025-01-23 09:51:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737625920000|2025-01-23 09:52:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737625940000|2025-01-23 09:52:20|40.86|40.86|40.87|40.87|40.87|40.87|40.86|40.86|0
1737625950000|2025-01-23 09:52:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737625960000|2025-01-23 09:52:40|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737625970000|2025-01-23 09:52:50|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737626010000|2025-01-23 09:53:30|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1737626070000|2025-01-23 09:54:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737626110000|2025-01-23 09:55:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626140000|2025-01-23 09:55:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737626180000|2025-01-23 09:56:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626220000|2025-01-23 09:57:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626230000|2025-01-23 09:57:10|40.81|40.81|40.8|40.8|40.81|40.81|40.8|40.8|0
1737626260000|2025-01-23 09:57:40|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626270000|2025-01-23 09:57:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737626280000|2025-01-23 09:58:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737626300000|2025-01-23 09:58:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626320000|2025-01-23 09:58:40|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626330000|2025-01-23 09:58:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626340000|2025-01-23 09:59:00|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626390000|2025-01-23 09:59:50|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626420000|2025-01-23 10:00:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626450000|2025-01-23 10:00:50|40.8|40.8|40.81|40.81|40.81|40.81|40.8|40.8|0
1737626500000|2025-01-23 10:01:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626510000|2025-01-23 10:01:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626540000|2025-01-23 10:02:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626610000|2025-01-23 10:03:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737626620000|2025-01-23 10:03:40|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626650000|2025-01-23 10:04:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626780000|2025-01-23 10:06:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737626800000|2025-01-23 10:06:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626850000|2025-01-23 10:07:30|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737626860000|2025-01-23 10:07:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737626910000|2025-01-23 10:08:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737626940000|2025-01-23 10:09:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737627030000|2025-01-23 10:10:30|40.81|40.81|40.8|40.8|40.81|40.81|40.8|40.8|0
1737627040000|2025-01-23 10:10:40|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737627200000|2025-01-23 10:13:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627310000|2025-01-23 10:15:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627320000|2025-01-23 10:15:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627350000|2025-01-23 10:15:50|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627370000|2025-01-23 10:16:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627400000|2025-01-23 10:16:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627410000|2025-01-23 10:16:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627480000|2025-01-23 10:18:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627510000|2025-01-23 10:18:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627520000|2025-01-23 10:18:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627540000|2025-01-23 10:19:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627580000|2025-01-23 10:19:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737627590000|2025-01-23 10:19:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627600000|2025-01-23 10:20:00|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737627620000|2025-01-23 10:20:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737627650000|2025-01-23 10:20:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627750000|2025-01-23 10:22:30|40.83|40.83|40.82|40.82|40.83|40.83|40.82|40.82|0
1737627770000|2025-01-23 10:22:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627790000|2025-01-23 10:23:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627800000|2025-01-23 10:23:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627810000|2025-01-23 10:23:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737627820000|2025-01-23 10:23:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627860000|2025-01-23 10:24:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737627880000|2025-01-23 10:24:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737627930000|2025-01-23 10:25:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737627950000|2025-01-23 10:25:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628000000|2025-01-23 10:26:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628090000|2025-01-23 10:28:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628170000|2025-01-23 10:29:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628200000|2025-01-23 10:30:00|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737628210000|2025-01-23 10:30:10|40.81|40.81|40.83|40.83|40.83|40.83|40.81|40.81|0
1737628220000|2025-01-23 10:30:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737628230000|2025-01-23 10:30:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737628240000|2025-01-23 10:30:40|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737628260000|2025-01-23 10:31:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737628320000|2025-01-23 10:32:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628340000|2025-01-23 10:32:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737628350000|2025-01-23 10:32:30|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628410000|2025-01-23 10:33:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628420000|2025-01-23 10:33:40|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628440000|2025-01-23 10:34:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628510000|2025-01-23 10:35:10|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628580000|2025-01-23 10:36:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737628590000|2025-01-23 10:36:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628610000|2025-01-23 10:36:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628620000|2025-01-23 10:37:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737628640000|2025-01-23 10:37:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628670000|2025-01-23 10:37:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628700000|2025-01-23 10:38:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737628710000|2025-01-23 10:38:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628720000|2025-01-23 10:38:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737628780000|2025-01-23 10:39:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737628810000|2025-01-23 10:40:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737628830000|2025-01-23 10:40:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628840000|2025-01-23 10:40:40|40.76|40.76|40.77|40.77|40.77|40.77|40.76|40.76|0
1737628900000|2025-01-23 10:41:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737628920000|2025-01-23 10:42:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737628940000|2025-01-23 10:42:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629020000|2025-01-23 10:43:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737629060000|2025-01-23 10:44:20|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1737629080000|2025-01-23 10:44:40|40.76|40.76|40.73|40.73|40.76|40.76|40.73|40.73|0
1737629110000|2025-01-23 10:45:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737629130000|2025-01-23 10:45:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629330000|2025-01-23 10:48:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629420000|2025-01-23 10:50:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737629600000|2025-01-23 10:53:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629610000|2025-01-23 10:53:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629640000|2025-01-23 10:54:00|40.75|40.75|40.76|40.76|40.76|40.76|40.75|40.75|0
1737629680000|2025-01-23 10:54:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629690000|2025-01-23 10:54:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737629710000|2025-01-23 10:55:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629850000|2025-01-23 10:57:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737629860000|2025-01-23 10:57:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737629980000|2025-01-23 10:59:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1737630000000|2025-01-23 11:00:00|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737630030000|2025-01-23 11:00:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630120000|2025-01-23 11:02:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737630160000|2025-01-23 11:02:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630210000|2025-01-23 11:03:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737630240000|2025-01-23 11:04:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737630250000|2025-01-23 11:04:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737630270000|2025-01-23 11:04:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737630280000|2025-01-23 11:04:40|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737630300000|2025-01-23 11:05:00|40.73|40.73|40.77|40.77|40.77|40.77|40.73|40.73|0
1737630310000|2025-01-23 11:05:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737630320000|2025-01-23 11:05:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737630340000|2025-01-23 11:05:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630370000|2025-01-23 11:06:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737630420000|2025-01-23 11:07:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630430000|2025-01-23 11:07:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630450000|2025-01-23 11:07:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630580000|2025-01-23 11:09:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737630590000|2025-01-23 11:09:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1737630600000|2025-01-23 11:10:00|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737630610000|2025-01-23 11:10:10|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737630630000|2025-01-23 11:10:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737630730000|2025-01-23 11:12:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737630750000|2025-01-23 11:12:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737630810000|2025-01-23 11:13:30|40.81|40.81|40.86|40.86|40.86|40.86|40.81|40.81|0
1737630910000|2025-01-23 11:15:10|40.85|40.85|40.86|40.86|40.86|40.86|40.85|40.85|0
1737631020000|2025-01-23 11:17:00|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1737631040000|2025-01-23 11:17:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631350000|2025-01-23 11:22:30|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737631370000|2025-01-23 11:22:50|40.91|40.91|40.93|40.93|40.93|40.93|40.91|40.91|0
1737631420000|2025-01-23 11:23:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631430000|2025-01-23 11:23:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631570000|2025-01-23 11:26:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631600000|2025-01-23 11:26:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737631680000|2025-01-23 11:28:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631750000|2025-01-23 11:29:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631810000|2025-01-23 11:30:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737631820000|2025-01-23 11:30:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737631830000|2025-01-23 11:30:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737631880000|2025-01-23 11:31:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631890000|2025-01-23 11:31:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737631900000|2025-01-23 11:31:40|40.94|40.94|40.87|40.87|40.94|40.94|40.87|40.87|0
1737631920000|2025-01-23 11:32:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737631930000|2025-01-23 11:32:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737631940000|2025-01-23 11:32:20|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737632030000|2025-01-23 11:33:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737632070000|2025-01-23 11:34:30|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737632080000|2025-01-23 11:34:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632200000|2025-01-23 11:36:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737632230000|2025-01-23 11:37:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632270000|2025-01-23 11:37:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737632280000|2025-01-23 11:38:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632290000|2025-01-23 11:38:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737632300000|2025-01-23 11:38:20|40.91|40.91|40.86|40.86|40.91|40.91|40.86|40.86|0
1737632320000|2025-01-23 11:38:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737632480000|2025-01-23 11:41:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737632710000|2025-01-23 11:45:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737632720000|2025-01-23 11:45:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737632840000|2025-01-23 11:47:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737632860000|2025-01-23 11:47:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737632870000|2025-01-23 11:47:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737632930000|2025-01-23 11:48:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633080000|2025-01-23 11:51:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633090000|2025-01-23 11:51:30|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1737633100000|2025-01-23 11:51:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633110000|2025-01-23 11:51:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633140000|2025-01-23 11:52:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737633150000|2025-01-23 11:52:30|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737633170000|2025-01-23 11:52:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633230000|2025-01-23 11:53:50|40.88|40.88|40.81|40.81|40.88|40.88|40.81|40.81|0
1737633280000|2025-01-23 11:54:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737633520000|2025-01-23 11:58:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737633550000|2025-01-23 11:59:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633600000|2025-01-23 12:00:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737633620000|2025-01-23 12:00:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633630000|2025-01-23 12:00:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737633640000|2025-01-23 12:00:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633670000|2025-01-23 12:01:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737633680000|2025-01-23 12:01:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737633690000|2025-01-23 12:01:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737633760000|2025-01-23 12:02:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737633820000|2025-01-23 12:03:40|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737633840000|2025-01-23 12:04:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737633850000|2025-01-23 12:04:10|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1737633900000|2025-01-23 12:05:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737633910000|2025-01-23 12:05:10|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737633930000|2025-01-23 12:05:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737633970000|2025-01-23 12:06:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737633990000|2025-01-23 12:06:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737634050000|2025-01-23 12:07:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1737634090000|2025-01-23 12:08:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1737634100000|2025-01-23 12:08:20|41|41|41.03|41.03|41.03|41.03|41|41|0
1737634120000|2025-01-23 12:08:40|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1737634130000|2025-01-23 12:08:50|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1737634220000|2025-01-23 12:10:20|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1737634230000|2025-01-23 12:10:30|41.02|41.02|41|41|41.02|41.02|41|41|0
1737634240000|2025-01-23 12:10:40|41.03|41.03|41|41|41.03|41.03|41|41|0
1737634250000|2025-01-23 12:10:50|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1737634260000|2025-01-23 12:11:00|40.95|40.95|40.89|40.89|40.95|40.95|40.89|40.89|0
1737634290000|2025-01-23 12:11:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1737634360000|2025-01-23 12:12:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1737634380000|2025-01-23 12:13:00|40.98|40.98|40.95|40.95|40.98|40.98|40.95|40.95|0
1737634410000|2025-01-23 12:13:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737634420000|2025-01-23 12:13:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634440000|2025-01-23 12:14:00|40.94|40.94|40.88|40.88|40.94|40.94|40.88|40.88|0
1737634450000|2025-01-23 12:14:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634460000|2025-01-23 12:14:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634480000|2025-01-23 12:14:40|40.94|40.94|40.93|40.93|40.94|40.94|40.93|40.93|0
1737634500000|2025-01-23 12:15:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634510000|2025-01-23 12:15:10|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737634540000|2025-01-23 12:15:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737634550000|2025-01-23 12:15:50|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1737634570000|2025-01-23 12:16:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634680000|2025-01-23 12:18:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634710000|2025-01-23 12:18:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634720000|2025-01-23 12:18:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634730000|2025-01-23 12:18:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634770000|2025-01-23 12:19:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737634780000|2025-01-23 12:19:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737634790000|2025-01-23 12:19:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737634800000|2025-01-23 12:20:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737634810000|2025-01-23 12:20:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634830000|2025-01-23 12:20:30|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737634850000|2025-01-23 12:20:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737634870000|2025-01-23 12:21:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737634910000|2025-01-23 12:21:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737634990000|2025-01-23 12:23:10|40.87|40.87|40.85|40.85|40.87|40.87|40.85|40.85|0
1737635000000|2025-01-23 12:23:20|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1737635010000|2025-01-23 12:23:30|40.84|40.84|40.89|40.89|40.89|40.89|40.84|40.84|0
1737635080000|2025-01-23 12:24:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737635120000|2025-01-23 12:25:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635220000|2025-01-23 12:27:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635230000|2025-01-23 12:27:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635240000|2025-01-23 12:27:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635310000|2025-01-23 12:28:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737635340000|2025-01-23 12:29:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737635350000|2025-01-23 12:29:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1737635460000|2025-01-23 12:31:00|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1737635510000|2025-01-23 12:31:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737635560000|2025-01-23 12:32:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1737635640000|2025-01-23 12:34:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635750000|2025-01-23 12:35:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635760000|2025-01-23 12:36:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635800000|2025-01-23 12:36:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635810000|2025-01-23 12:36:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635820000|2025-01-23 12:37:00|40.89|40.89|40.91|40.91|40.91|40.91|40.89|40.89|0
1737635870000|2025-01-23 12:37:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737635880000|2025-01-23 12:38:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737635930000|2025-01-23 12:38:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1737635950000|2025-01-23 12:39:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737635980000|2025-01-23 12:39:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636010000|2025-01-23 12:40:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1737636070000|2025-01-23 12:41:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636090000|2025-01-23 12:41:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636190000|2025-01-23 12:43:10|40.86|40.86|40.79|40.79|40.86|40.86|40.79|40.79|0
1737636200000|2025-01-23 12:43:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636240000|2025-01-23 12:44:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737636270000|2025-01-23 12:44:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737636280000|2025-01-23 12:44:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636320000|2025-01-23 12:45:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737636330000|2025-01-23 12:45:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737636360000|2025-01-23 12:46:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636420000|2025-01-23 12:47:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737636440000|2025-01-23 12:47:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636520000|2025-01-23 12:48:40|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636530000|2025-01-23 12:48:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737636560000|2025-01-23 12:49:20|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737636600000|2025-01-23 12:50:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737636630000|2025-01-23 12:50:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636640000|2025-01-23 12:50:40|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1737636650000|2025-01-23 12:50:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737636790000|2025-01-23 12:53:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737636820000|2025-01-23 12:53:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737636830000|2025-01-23 12:53:50|40.9|40.9|40.88|40.88|40.9|40.9|40.88|40.88|0
1737636870000|2025-01-23 12:54:30|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1737636900000|2025-01-23 12:55:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737636910000|2025-01-23 12:55:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737636950000|2025-01-23 12:55:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637030000|2025-01-23 12:57:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637070000|2025-01-23 12:57:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637080000|2025-01-23 12:58:00|40.79|40.79|40.81|40.81|40.81|40.81|40.79|40.79|0
1737637120000|2025-01-23 12:58:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737637170000|2025-01-23 12:59:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637250000|2025-01-23 13:00:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737637270000|2025-01-23 13:01:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637280000|2025-01-23 13:01:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637330000|2025-01-23 13:02:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637370000|2025-01-23 13:02:50|40.86|40.86|40.88|40.88|40.88|40.88|40.86|40.86|0
1737637380000|2025-01-23 13:03:00|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637440000|2025-01-23 13:04:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637490000|2025-01-23 13:04:50|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737637530000|2025-01-23 13:05:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637540000|2025-01-23 13:05:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737637570000|2025-01-23 13:06:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1737637660000|2025-01-23 13:07:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637670000|2025-01-23 13:07:50|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637700000|2025-01-23 13:08:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637760000|2025-01-23 13:09:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737637770000|2025-01-23 13:09:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637790000|2025-01-23 13:09:50|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737637800000|2025-01-23 13:10:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637840000|2025-01-23 13:10:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637880000|2025-01-23 13:11:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737637910000|2025-01-23 13:11:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737637950000|2025-01-23 13:12:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737637990000|2025-01-23 13:13:10|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1737638050000|2025-01-23 13:14:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1737638150000|2025-01-23 13:15:50|40.9|40.9|40.88|40.88|40.9|40.9|40.88|40.88|0
1737638160000|2025-01-23 13:16:00|40.86|40.86|40.9|40.9|40.9|40.9|40.86|40.86|0
1737638240000|2025-01-23 13:17:20|40.87|40.87|40.9|40.9|40.9|40.9|40.87|40.87|0
1737638250000|2025-01-23 13:17:30|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638280000|2025-01-23 13:18:00|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1737638290000|2025-01-23 13:18:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1737638350000|2025-01-23 13:19:10|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638370000|2025-01-23 13:19:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737638380000|2025-01-23 13:19:40|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638390000|2025-01-23 13:19:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638400000|2025-01-23 13:20:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638410000|2025-01-23 13:20:10|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638440000|2025-01-23 13:20:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638450000|2025-01-23 13:20:50|40.9|40.9|40.86|40.86|40.9|40.9|40.86|40.86|0
1737638460000|2025-01-23 13:21:00|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1737638480000|2025-01-23 13:21:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638510000|2025-01-23 13:21:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638520000|2025-01-23 13:22:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1737638540000|2025-01-23 13:22:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737638610000|2025-01-23 13:23:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1737638640000|2025-01-23 13:24:00|40.84|40.84|40.81|40.81|40.84|40.84|40.81|40.81|0
1737638660000|2025-01-23 13:24:20|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638670000|2025-01-23 13:24:30|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1737638680000|2025-01-23 13:24:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1737638690000|2025-01-23 13:24:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1737638700000|2025-01-23 13:25:00|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1737638710000|2025-01-23 13:25:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1737638720000|2025-01-23 13:25:20|40.84|40.84|41.1|41.1|41.1|41.1|40.84|40.84|0
1737638760000|2025-01-23 13:26:00|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1737638810000|2025-01-23 13:26:50|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1737638820000|2025-01-23 13:27:00|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737638850000|2025-01-23 13:27:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737638860000|2025-01-23 13:27:40|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737638880000|2025-01-23 13:28:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737638940000|2025-01-23 13:29:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737638980000|2025-01-23 13:29:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737638990000|2025-01-23 13:29:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639010000|2025-01-23 13:30:10|41.27|41.27|41.22|41.22|41.27|41.27|41.22|41.22|0
1737639020000|2025-01-23 13:30:20|41.27|41.27|41.25|41.25|41.27|41.27|41.25|41.25|0
1737639040000|2025-01-23 13:30:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639050000|2025-01-23 13:30:50|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639060000|2025-01-23 13:31:00|41.35|41.35|41.36|41.36|41.36|41.36|41.35|41.35|0
1737639070000|2025-01-23 13:31:10|41.35|41.35|41.29|41.29|41.35|41.35|41.29|41.29|0
1737639080000|2025-01-23 13:31:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639090000|2025-01-23 13:31:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639100000|2025-01-23 13:31:40|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737639110000|2025-01-23 13:31:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737639130000|2025-01-23 13:32:10|41.33|41.33|41.34|41.34|41.34|41.34|41.33|41.33|0
1737639160000|2025-01-23 13:32:40|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737639170000|2025-01-23 13:32:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737639180000|2025-01-23 13:33:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639210000|2025-01-23 13:33:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737639220000|2025-01-23 13:33:40|41.38|41.38|41.52|41.52|41.52|41.52|41.38|41.38|0
1737639270000|2025-01-23 13:34:30|41.45|41.45|41.41|41.41|41.45|41.45|41.41|41.41|0
1737639280000|2025-01-23 13:34:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1737639300000|2025-01-23 13:35:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737639320000|2025-01-23 13:35:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639330000|2025-01-23 13:35:30|41.36|41.36|41.43|41.43|41.43|41.43|41.36|41.36|0
1737639370000|2025-01-23 13:36:10|41.41|41.41|41.37|41.37|41.41|41.41|41.37|41.37|0
1737639390000|2025-01-23 13:36:30|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737639400000|2025-01-23 13:36:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639420000|2025-01-23 13:37:00|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1737639430000|2025-01-23 13:37:10|41.35|41.35|41.29|41.29|41.35|41.35|41.29|41.29|0
1737639450000|2025-01-23 13:37:30|41.32|41.32|41.28|41.28|41.32|41.32|41.28|41.28|0
1737639460000|2025-01-23 13:37:40|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737639480000|2025-01-23 13:38:00|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737639490000|2025-01-23 13:38:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639500000|2025-01-23 13:38:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639510000|2025-01-23 13:38:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639530000|2025-01-23 13:38:50|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639540000|2025-01-23 13:39:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639550000|2025-01-23 13:39:10|41.25|41.25|41.22|41.22|41.25|41.25|41.22|41.22|0
1737639560000|2025-01-23 13:39:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737639570000|2025-01-23 13:39:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737639580000|2025-01-23 13:39:40|41.21|41.21|41.23|41.23|41.23|41.23|41.21|41.21|0
1737639590000|2025-01-23 13:39:50|41.2|41.2|41.22|41.22|41.22|41.22|41.2|41.2|0
1737639610000|2025-01-23 13:40:10|41.2|41.2|41.15|41.15|41.2|41.2|41.15|41.15|0
1737639650000|2025-01-23 13:40:50|41.2|41.2|41.26|41.26|41.26|41.26|41.2|41.2|0
1737639660000|2025-01-23 13:41:00|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737639670000|2025-01-23 13:41:10|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737639680000|2025-01-23 13:41:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737639700000|2025-01-23 13:41:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737639750000|2025-01-23 13:42:30|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737639770000|2025-01-23 13:42:50|41.2|41.2|41.42|41.42|41.42|41.42|41.2|41.2|0
1737639790000|2025-01-23 13:43:10|41.41|41.41|41.55|41.55|41.55|41.55|41.41|41.41|0
1737639800000|2025-01-23 13:43:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1737639810000|2025-01-23 13:43:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737639850000|2025-01-23 13:44:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639870000|2025-01-23 13:44:30|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639880000|2025-01-23 13:44:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639890000|2025-01-23 13:44:50|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639910000|2025-01-23 13:45:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737639930000|2025-01-23 13:45:30|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737639950000|2025-01-23 13:45:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737639990000|2025-01-23 13:46:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737640010000|2025-01-23 13:46:50|41.28|41.28|41.32|41.32|41.32|41.32|41.28|41.28|0
1737640070000|2025-01-23 13:47:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640080000|2025-01-23 13:48:00|41.32|41.32|41.31|41.31|41.32|41.32|41.31|41.31|0
1737640090000|2025-01-23 13:48:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640160000|2025-01-23 13:49:20|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737640170000|2025-01-23 13:49:30|41.33|41.33|41.31|41.31|41.33|41.33|41.31|41.31|0
1737640230000|2025-01-23 13:50:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640260000|2025-01-23 13:51:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640270000|2025-01-23 13:51:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640310000|2025-01-23 13:51:50|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1737640320000|2025-01-23 13:52:00|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640350000|2025-01-23 13:52:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640400000|2025-01-23 13:53:20|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640410000|2025-01-23 13:53:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640420000|2025-01-23 13:53:40|41.43|41.43|41.37|41.37|41.43|41.43|41.37|41.37|0
1737640500000|2025-01-23 13:55:00|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737640560000|2025-01-23 13:56:00|41.42|41.42|41.32|41.32|41.42|41.42|41.32|41.32|0
1737640650000|2025-01-23 13:57:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640670000|2025-01-23 13:57:50|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737640680000|2025-01-23 13:58:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737640690000|2025-01-23 13:58:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640700000|2025-01-23 13:58:20|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1737640730000|2025-01-23 13:58:50|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640770000|2025-01-23 13:59:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1737640810000|2025-01-23 14:00:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1737640840000|2025-01-23 14:00:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640860000|2025-01-23 14:01:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1737640870000|2025-01-23 14:01:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1737640890000|2025-01-23 14:01:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737640970000|2025-01-23 14:02:50|41.35|41.35|41.37|41.37|41.37|41.37|41.35|41.35|0
1737640980000|2025-01-23 14:03:00|41.35|41.35|41.37|41.37|41.37|41.37|41.35|41.35|0
1737641000000|2025-01-23 14:03:20|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1737641010000|2025-01-23 14:03:30|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1737641020000|2025-01-23 14:03:40|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737641030000|2025-01-23 14:03:50|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1737641040000|2025-01-23 14:04:00|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737641050000|2025-01-23 14:04:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641130000|2025-01-23 14:05:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641140000|2025-01-23 14:05:40|41.22|41.22|41.27|41.27|41.27|41.27|41.22|41.22|0
1737641170000|2025-01-23 14:06:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641180000|2025-01-23 14:06:20|41.23|41.23|41.22|41.22|41.23|41.23|41.22|41.22|0
1737641210000|2025-01-23 14:06:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641220000|2025-01-23 14:07:00|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641340000|2025-01-23 14:09:00|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737641350000|2025-01-23 14:09:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641380000|2025-01-23 14:09:40|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641390000|2025-01-23 14:09:50|41.26|41.26|41.28|41.28|41.28|41.28|41.26|41.26|0
1737641400000|2025-01-23 14:10:00|41.27|41.27|41.28|41.28|41.28|41.28|41.27|41.27|0
1737641410000|2025-01-23 14:10:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641420000|2025-01-23 14:10:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1737641440000|2025-01-23 14:10:40|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641470000|2025-01-23 14:11:10|41.24|41.24|41.23|41.23|41.24|41.24|41.23|41.23|0
1737641480000|2025-01-23 14:11:20|41.22|41.22|41.26|41.26|41.26|41.26|41.22|41.22|0
1737641490000|2025-01-23 14:11:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641500000|2025-01-23 14:11:40|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737641520000|2025-01-23 14:12:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641550000|2025-01-23 14:12:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641560000|2025-01-23 14:12:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737641570000|2025-01-23 14:12:50|41.26|41.26|41.23|41.23|41.26|41.26|41.23|41.23|0
1737641580000|2025-01-23 14:13:00|41.22|41.22|41.27|41.27|41.27|41.27|41.22|41.22|0
1737641610000|2025-01-23 14:13:30|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737641630000|2025-01-23 14:13:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641660000|2025-01-23 14:14:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641700000|2025-01-23 14:15:00|41.26|41.26|41.24|41.24|41.26|41.26|41.24|41.24|0
1737641720000|2025-01-23 14:15:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641730000|2025-01-23 14:15:30|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737641740000|2025-01-23 14:15:40|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1737641800000|2025-01-23 14:16:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641810000|2025-01-23 14:16:50|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737641820000|2025-01-23 14:17:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641840000|2025-01-23 14:17:20|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641900000|2025-01-23 14:18:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641910000|2025-01-23 14:18:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641920000|2025-01-23 14:18:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641940000|2025-01-23 14:19:00|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1737641970000|2025-01-23 14:19:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1737641980000|2025-01-23 14:19:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737641990000|2025-01-23 14:19:50|41.19|41.19|41.21|41.21|41.21|41.21|41.19|41.19|0
1737642000000|2025-01-23 14:20:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1737642010000|2025-01-23 14:20:10|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1737642020000|2025-01-23 14:20:20|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1737642080000|2025-01-23 14:21:20|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737642170000|2025-01-23 14:22:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737642180000|2025-01-23 14:23:00|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1737642190000|2025-01-23 14:23:10|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1737642200000|2025-01-23 14:23:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1737642260000|2025-01-23 14:24:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737642300000|2025-01-23 14:25:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1737642370000|2025-01-23 14:26:10|41.36|41.36|41.42|41.42|41.42|41.42|41.36|41.36|0
1737642390000|2025-01-23 14:26:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1737642440000|2025-01-23 14:27:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1737642470000|2025-01-23 14:27:50|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1737642480000|2025-01-23 14:28:00|41.04|41.04|41.1|41.1|41.1|41.1|41.04|41.04|0
1737642490000|2025-01-23 14:28:10|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1737642510000|2025-01-23 14:28:30|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1737642550000|2025-01-23 14:29:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1737642560000|2025-01-23 14:29:20|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1737642570000|2025-01-23 14:29:30|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1737642580000|2025-01-23 14:29:40|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1737642600000|2025-01-23 14:30:00|41.27|41.27|41.26|41.26|41.27|41.27|41.26|41.26|0
1737642610000|2025-01-23 14:30:10|41.37|41.37|41.44|41.44|41.44|41.44|41.37|41.37|0
1737642620000|2025-01-23 14:30:20|41.59|41.59|41.6|41.6|41.6|41.6|41.59|41.59|0
1737642630000|2025-01-23 14:30:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1737642640000|2025-01-23 14:30:40|41.5|41.5|41.53|41.53|41.53|41.53|41.5|41.5|0
1737642650000|2025-01-23 14:30:50|41.47|41.47|41.45|41.45|41.47|41.47|41.45|41.45|0
1737642660000|2025-01-23 14:31:00|41.43|41.43|41.51|41.51|41.51|41.51|41.43|41.43|0
1737642670000|2025-01-23 14:31:10|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737642680000|2025-01-23 14:31:20|41.5|41.5|41.42|41.42|41.5|41.5|41.42|41.42|0
1737642690000|2025-01-23 14:31:30|41.43|41.43|41.49|41.49|41.49|41.49|41.43|41.43|0
1737642700000|2025-01-23 14:31:40|41.51|41.51|41.64|41.64|41.64|41.64|41.51|41.51|0
1737642710000|2025-01-23 14:31:50|41.62|41.62|41.64|41.64|41.64|41.64|41.62|41.62|0
1737642720000|2025-01-23 14:32:00|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1737642730000|2025-01-23 14:32:10|41.67|41.67|41.68|41.68|41.68|41.68|41.67|41.67|0
1737642740000|2025-01-23 14:32:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1737642750000|2025-01-23 14:32:30|41.72|41.72|41.76|41.76|41.76|41.76|41.72|41.72|0
1737642760000|2025-01-23 14:32:40|41.83|41.83|41.82|41.82|41.83|41.83|41.82|41.82|0
1737642770000|2025-01-23 14:32:50|41.84|41.84|41.91|41.91|41.91|41.91|41.84|41.84|0
1737642780000|2025-01-23 14:33:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737642790000|2025-01-23 14:33:10|41.91|41.91|41.88|41.88|41.91|41.91|41.88|41.88|0
1737642800000|2025-01-23 14:33:20|41.87|41.87|41.91|41.91|41.91|41.91|41.87|41.87|0
1737642810000|2025-01-23 14:33:30|41.78|41.78|41.73|41.73|41.78|41.78|41.73|41.73|0
1737642820000|2025-01-23 14:33:40|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737642830000|2025-01-23 14:33:50|41.8|41.8|41.88|41.88|41.88|41.88|41.8|41.8|0
1737642840000|2025-01-23 14:34:00|41.9|41.9|41.82|41.82|41.9|41.9|41.82|41.82|0
1737642850000|2025-01-23 14:34:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737642860000|2025-01-23 14:34:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737642870000|2025-01-23 14:34:30|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737642880000|2025-01-23 14:34:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737642890000|2025-01-23 14:34:50|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737642900000|2025-01-23 14:35:00|41.99|41.99|41.95|41.95|41.99|41.99|41.95|41.95|0
1737642910000|2025-01-23 14:35:10|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737642920000|2025-01-23 14:35:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737642930000|2025-01-23 14:35:30|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1737642940000|2025-01-23 14:35:40|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1737642950000|2025-01-23 14:35:50|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737642960000|2025-01-23 14:36:00|42.02|42.02|42|42|42.02|42.02|42|42|0
1737642970000|2025-01-23 14:36:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737642980000|2025-01-23 14:36:20|42|42|42.03|42.03|42.03|42.03|42|42|0
1737642990000|2025-01-23 14:36:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737643000000|2025-01-23 14:36:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737643010000|2025-01-23 14:36:50|41.98|41.98|42.07|42.07|42.07|42.07|41.98|41.98|0
1737643020000|2025-01-23 14:37:00|42.04|42.04|42.01|42.01|42.04|42.04|42.01|42.01|0
1737643030000|2025-01-23 14:37:10|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1737643040000|2025-01-23 14:37:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737643050000|2025-01-23 14:37:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737643060000|2025-01-23 14:37:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737643070000|2025-01-23 14:37:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737643080000|2025-01-23 14:38:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737643090000|2025-01-23 14:38:10|41.98|41.98|41.94|41.94|41.98|41.98|41.94|41.94|0
1737643110000|2025-01-23 14:38:30|42|42|42.08|42.08|42.08|42.08|42|42|0
1737643120000|2025-01-23 14:38:40|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737643130000|2025-01-23 14:38:50|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737643140000|2025-01-23 14:39:00|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737643150000|2025-01-23 14:39:10|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737643160000|2025-01-23 14:39:20|41.93|41.93|41.97|41.97|41.97|41.97|41.93|41.93|0
1737643170000|2025-01-23 14:39:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737643180000|2025-01-23 14:39:40|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737643190000|2025-01-23 14:39:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737643200000|2025-01-23 14:40:00|42|42|41.97|41.97|42|42|41.97|41.97|0
1737643210000|2025-01-23 14:40:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737643220000|2025-01-23 14:40:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737643230000|2025-01-23 14:40:30|41.98|41.98|41.91|41.91|41.98|41.98|41.91|41.91|0
1737643240000|2025-01-23 14:40:40|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737643250000|2025-01-23 14:40:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737643260000|2025-01-23 14:41:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737643270000|2025-01-23 14:41:10|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737643280000|2025-01-23 14:41:20|41.83|41.83|41.79|41.79|41.83|41.83|41.79|41.79|0
1737643290000|2025-01-23 14:41:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737643300000|2025-01-23 14:41:40|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1737643310000|2025-01-23 14:41:50|41.81|41.81|41.79|41.79|41.81|41.81|41.79|41.79|0
1737643320000|2025-01-23 14:42:00|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737643330000|2025-01-23 14:42:10|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737643340000|2025-01-23 14:42:20|41.8|41.8|41.84|41.84|41.84|41.84|41.8|41.8|0
1737643350000|2025-01-23 14:42:30|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737643360000|2025-01-23 14:42:40|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737643370000|2025-01-23 14:42:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737643380000|2025-01-23 14:43:00|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737643390000|2025-01-23 14:43:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737643400000|2025-01-23 14:43:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737643410000|2025-01-23 14:43:30|41.81|41.81|41.76|41.76|41.81|41.81|41.76|41.76|0
1737643420000|2025-01-23 14:43:40|41.75|41.75|41.79|41.79|41.79|41.79|41.75|41.75|0
1737643430000|2025-01-23 14:43:50|41.81|41.81|41.86|41.86|41.86|41.86|41.81|41.81|0
1737643440000|2025-01-23 14:44:00|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737643450000|2025-01-23 14:44:10|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737643460000|2025-01-23 14:44:20|41.86|41.86|41.92|41.92|41.92|41.92|41.86|41.86|0
1737643470000|2025-01-23 14:44:30|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737643480000|2025-01-23 14:44:40|41.94|41.94|41.98|41.98|41.98|41.98|41.94|41.94|0
1737643490000|2025-01-23 14:44:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737643500000|2025-01-23 14:45:00|42.02|42.02|42|42|42.02|42.02|42|42|0
1737643520000|2025-01-23 14:45:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737643530000|2025-01-23 14:45:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737643540000|2025-01-23 14:45:40|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737643550000|2025-01-23 14:45:50|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737643560000|2025-01-23 14:46:00|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737643570000|2025-01-23 14:46:10|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737643580000|2025-01-23 14:46:20|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737643590000|2025-01-23 14:46:30|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737643600000|2025-01-23 14:46:40|42.14|42.14|42.17|42.17|42.17|42.17|42.14|42.14|0
1737643610000|2025-01-23 14:46:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737643620000|2025-01-23 14:47:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737643630000|2025-01-23 14:47:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737643640000|2025-01-23 14:47:20|42.14|42.14|42.08|42.08|42.14|42.14|42.08|42.08|0
1737643650000|2025-01-23 14:47:30|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737643660000|2025-01-23 14:47:40|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737643670000|2025-01-23 14:47:50|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1737643680000|2025-01-23 14:48:00|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737643690000|2025-01-23 14:48:10|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737643700000|2025-01-23 14:48:20|42.1|42.1|42.07|42.07|42.1|42.1|42.07|42.07|0
1737643720000|2025-01-23 14:48:40|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1737643730000|2025-01-23 14:48:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737643740000|2025-01-23 14:49:00|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737643750000|2025-01-23 14:49:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737643760000|2025-01-23 14:49:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737643770000|2025-01-23 14:49:30|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1737643780000|2025-01-23 14:49:40|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737643790000|2025-01-23 14:49:50|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737643800000|2025-01-23 14:50:00|42.14|42.14|42.19|42.19|42.19|42.19|42.14|42.14|0
1737643810000|2025-01-23 14:50:10|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737643820000|2025-01-23 14:50:20|42.13|42.13|42.07|42.07|42.13|42.13|42.07|42.07|0
1737643830000|2025-01-23 14:50:30|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1737643840000|2025-01-23 14:50:40|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737643850000|2025-01-23 14:50:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737643860000|2025-01-23 14:51:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737643870000|2025-01-23 14:51:10|42.05|42.05|42.02|42.02|42.05|42.05|42.02|42.02|0
1737643880000|2025-01-23 14:51:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737643890000|2025-01-23 14:51:30|42|42|42.02|42.02|42.02|42.02|42|42|0
1737643900000|2025-01-23 14:51:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737643910000|2025-01-23 14:51:50|42.11|42.11|42.16|42.16|42.16|42.16|42.11|42.11|0
1737643920000|2025-01-23 14:52:00|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737643930000|2025-01-23 14:52:10|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737643940000|2025-01-23 14:52:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737643950000|2025-01-23 14:52:30|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737643960000|2025-01-23 14:52:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737643970000|2025-01-23 14:52:50|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737643980000|2025-01-23 14:53:00|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737643990000|2025-01-23 14:53:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737644000000|2025-01-23 14:53:20|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1737644010000|2025-01-23 14:53:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737644020000|2025-01-23 14:53:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737644030000|2025-01-23 14:53:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737644040000|2025-01-23 14:54:00|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737644050000|2025-01-23 14:54:10|42.07|42.07|42.04|42.04|42.07|42.07|42.04|42.04|0
1737644060000|2025-01-23 14:54:20|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737644070000|2025-01-23 14:54:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737644080000|2025-01-23 14:54:40|42.02|42.02|42.05|42.05|42.05|42.05|42.02|42.02|0
1737644100000|2025-01-23 14:55:00|41.99|41.99|41.97|41.97|41.99|41.99|41.97|41.97|0
1737644110000|2025-01-23 14:55:10|42|42|42.01|42.01|42.01|42.01|42|42|0
1737644120000|2025-01-23 14:55:20|42.05|42.05|42.02|42.02|42.05|42.05|42.02|42.02|0
1737644130000|2025-01-23 14:55:30|42.01|42.01|42|42|42.01|42.01|42|42|0
1737644140000|2025-01-23 14:55:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737644150000|2025-01-23 14:55:50|42|42|42|42|42|42|42|42|0
1737644160000|2025-01-23 14:56:00|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737644170000|2025-01-23 14:56:10|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737644180000|2025-01-23 14:56:20|42|42|42|42|42|42|42|42|0
1737644190000|2025-01-23 14:56:30|42.03|42.03|41.98|41.98|42.03|42.03|41.98|41.98|0
1737644200000|2025-01-23 14:56:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737644210000|2025-01-23 14:56:50|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737644220000|2025-01-23 14:57:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644230000|2025-01-23 14:57:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644240000|2025-01-23 14:57:20|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737644250000|2025-01-23 14:57:30|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737644260000|2025-01-23 14:57:40|41.88|41.88|41.9|41.9|41.9|41.9|41.88|41.88|0
1737644270000|2025-01-23 14:57:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737644280000|2025-01-23 14:58:00|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737644290000|2025-01-23 14:58:10|41.87|41.87|41.93|41.93|41.93|41.93|41.87|41.87|0
1737644300000|2025-01-23 14:58:20|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644310000|2025-01-23 14:58:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737644320000|2025-01-23 14:58:40|41.89|41.89|41.87|41.87|41.89|41.89|41.87|41.87|0
1737644330000|2025-01-23 14:58:50|41.83|41.83|41.85|41.85|41.85|41.85|41.83|41.83|0
1737644340000|2025-01-23 14:59:00|41.86|41.86|41.92|41.92|41.92|41.92|41.86|41.86|0
1737644350000|2025-01-23 14:59:10|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737644360000|2025-01-23 14:59:20|41.99|41.99|42|42|42|42|41.99|41.99|0
1737644370000|2025-01-23 14:59:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737644390000|2025-01-23 14:59:50|42|42|42|42|42|42|42|42|0
1737644400000|2025-01-23 15:00:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737644410000|2025-01-23 15:00:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644430000|2025-01-23 15:00:30|41.92|41.92|42.03|42.03|42.03|42.03|41.92|41.92|0
1737644440000|2025-01-23 15:00:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737644450000|2025-01-23 15:00:50|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737644460000|2025-01-23 15:01:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737644470000|2025-01-23 15:01:10|42.01|42.01|41.97|41.97|42.01|42.01|41.97|41.97|0
1737644480000|2025-01-23 15:01:20|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737644490000|2025-01-23 15:01:30|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737644510000|2025-01-23 15:01:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737644520000|2025-01-23 15:02:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737644530000|2025-01-23 15:02:10|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737644540000|2025-01-23 15:02:20|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737644550000|2025-01-23 15:02:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644560000|2025-01-23 15:02:40|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737644570000|2025-01-23 15:02:50|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644580000|2025-01-23 15:03:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737644590000|2025-01-23 15:03:10|41.94|41.94|41.92|41.92|41.94|41.94|41.92|41.92|0
1737644600000|2025-01-23 15:03:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644610000|2025-01-23 15:03:30|41.91|41.91|41.89|41.89|41.91|41.91|41.89|41.89|0
1737644620000|2025-01-23 15:03:40|41.88|41.88|41.85|41.85|41.88|41.88|41.85|41.85|0
1737644630000|2025-01-23 15:03:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737644640000|2025-01-23 15:04:00|41.88|41.88|41.93|41.93|41.93|41.93|41.88|41.88|0
1737644650000|2025-01-23 15:04:10|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737644670000|2025-01-23 15:04:30|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737644680000|2025-01-23 15:04:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737644690000|2025-01-23 15:04:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644700000|2025-01-23 15:05:00|41.94|41.94|41.98|41.98|41.98|41.98|41.94|41.94|0
1737644710000|2025-01-23 15:05:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737644720000|2025-01-23 15:05:20|42.03|42.03|41.99|41.99|42.03|42.03|41.99|41.99|0
1737644730000|2025-01-23 15:05:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737644740000|2025-01-23 15:05:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644750000|2025-01-23 15:05:50|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737644760000|2025-01-23 15:06:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737644770000|2025-01-23 15:06:10|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1737644780000|2025-01-23 15:06:20|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737644790000|2025-01-23 15:06:30|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737644800000|2025-01-23 15:06:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737644810000|2025-01-23 15:06:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737644820000|2025-01-23 15:07:00|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737644830000|2025-01-23 15:07:10|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737644840000|2025-01-23 15:07:20|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737644850000|2025-01-23 15:07:30|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737644860000|2025-01-23 15:07:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737644870000|2025-01-23 15:07:50|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737644880000|2025-01-23 15:08:00|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737644890000|2025-01-23 15:08:10|41.83|41.83|41.77|41.77|41.83|41.83|41.77|41.77|0
1737644900000|2025-01-23 15:08:20|41.74|41.74|41.68|41.68|41.74|41.74|41.68|41.68|0
1737644910000|2025-01-23 15:08:30|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1737644930000|2025-01-23 15:08:50|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1737644940000|2025-01-23 15:09:00|41.66|41.66|41.71|41.71|41.71|41.71|41.66|41.66|0
1737644950000|2025-01-23 15:09:10|41.72|41.72|41.76|41.76|41.76|41.76|41.72|41.72|0
1737644960000|2025-01-23 15:09:20|41.73|41.73|41.7|41.7|41.73|41.73|41.7|41.7|0
1737644970000|2025-01-23 15:09:30|41.74|41.74|41.66|41.66|41.74|41.74|41.66|41.66|0
1737644980000|2025-01-23 15:09:40|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1737644990000|2025-01-23 15:09:50|41.77|41.77|41.79|41.79|41.79|41.79|41.77|41.77|0
1737645000000|2025-01-23 15:10:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645010000|2025-01-23 15:10:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645020000|2025-01-23 15:10:20|41.83|41.83|41.84|41.84|41.84|41.84|41.83|41.83|0
1737645030000|2025-01-23 15:10:30|41.92|41.92|41.91|41.91|41.92|41.92|41.91|41.91|0
1737645040000|2025-01-23 15:10:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737645050000|2025-01-23 15:10:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737645060000|2025-01-23 15:11:00|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1737645070000|2025-01-23 15:11:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737645080000|2025-01-23 15:11:20|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737645090000|2025-01-23 15:11:30|41.84|41.84|41.81|41.81|41.84|41.84|41.81|41.81|0
1737645100000|2025-01-23 15:11:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645110000|2025-01-23 15:11:50|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737645120000|2025-01-23 15:12:00|41.8|41.8|41.83|41.83|41.83|41.83|41.8|41.8|0
1737645130000|2025-01-23 15:12:10|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1737645140000|2025-01-23 15:12:20|41.82|41.82|41.88|41.88|41.88|41.88|41.82|41.82|0
1737645150000|2025-01-23 15:12:30|41.87|41.87|41.86|41.86|41.87|41.87|41.86|41.86|0
1737645160000|2025-01-23 15:12:40|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1737645170000|2025-01-23 15:12:50|41.77|41.77|41.76|41.76|41.77|41.77|41.76|41.76|0
1737645180000|2025-01-23 15:13:00|41.72|41.72|41.78|41.78|41.78|41.78|41.72|41.72|0
1737645190000|2025-01-23 15:13:10|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1737645200000|2025-01-23 15:13:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645220000|2025-01-23 15:13:40|41.81|41.81|41.83|41.83|41.83|41.83|41.81|41.81|0
1737645230000|2025-01-23 15:13:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645240000|2025-01-23 15:14:00|41.79|41.79|41.77|41.77|41.79|41.79|41.77|41.77|0
1737645250000|2025-01-23 15:14:10|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737645260000|2025-01-23 15:14:20|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737645270000|2025-01-23 15:14:30|41.76|41.76|41.77|41.77|41.77|41.77|41.76|41.76|0
1737645280000|2025-01-23 15:14:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645290000|2025-01-23 15:14:50|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737645300000|2025-01-23 15:15:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737645310000|2025-01-23 15:15:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1737645320000|2025-01-23 15:15:20|41.75|41.75|41.81|41.81|41.81|41.81|41.75|41.75|0
1737645330000|2025-01-23 15:15:30|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1737645340000|2025-01-23 15:15:40|41.78|41.78|41.8|41.8|41.8|41.8|41.78|41.78|0
1737645350000|2025-01-23 15:15:50|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645360000|2025-01-23 15:16:00|41.77|41.77|41.81|41.81|41.81|41.81|41.77|41.77|0
1737645370000|2025-01-23 15:16:10|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1737645380000|2025-01-23 15:16:20|41.79|41.79|41.83|41.83|41.83|41.83|41.79|41.79|0
1737645400000|2025-01-23 15:16:40|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737645410000|2025-01-23 15:16:50|41.8|41.8|41.83|41.83|41.83|41.83|41.8|41.8|0
1737645420000|2025-01-23 15:17:00|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1737645430000|2025-01-23 15:17:10|41.8|41.8|41.79|41.79|41.8|41.8|41.79|41.79|0
1737645440000|2025-01-23 15:17:20|41.82|41.82|41.8|41.8|41.82|41.82|41.8|41.8|0
1737645450000|2025-01-23 15:17:30|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1737645460000|2025-01-23 15:17:40|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1737645490000|2025-01-23 15:18:10|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1737645500000|2025-01-23 15:18:20|41.71|41.71|41.66|41.66|41.71|41.71|41.66|41.66|0
1737645520000|2025-01-23 15:18:40|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1737645530000|2025-01-23 15:18:50|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1737645540000|2025-01-23 15:19:00|41.59|41.59|41.63|41.63|41.63|41.63|41.59|41.59|0
1737645550000|2025-01-23 15:19:10|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737645560000|2025-01-23 15:19:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1737645570000|2025-01-23 15:19:30|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1737645580000|2025-01-23 15:19:40|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1737645590000|2025-01-23 15:19:50|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1737645600000|2025-01-23 15:20:00|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1737645610000|2025-01-23 15:20:10|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1737645620000|2025-01-23 15:20:20|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1737645630000|2025-01-23 15:20:30|41.63|41.63|41.68|41.68|41.68|41.68|41.63|41.63|0
1737645640000|2025-01-23 15:20:40|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737645650000|2025-01-23 15:20:50|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1737645660000|2025-01-23 15:21:00|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1737645670000|2025-01-23 15:21:10|41.74|41.74|41.77|41.77|41.77|41.77|41.74|41.74|0
1737645680000|2025-01-23 15:21:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737645690000|2025-01-23 15:21:30|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1737645700000|2025-01-23 15:21:40|41.72|41.72|41.69|41.69|41.72|41.72|41.69|41.69|0
1737645710000|2025-01-23 15:21:50|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1737645720000|2025-01-23 15:22:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1737645730000|2025-01-23 15:22:10|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1737645740000|2025-01-23 15:22:20|41.67|41.67|41.69|41.69|41.69|41.69|41.67|41.67|0
1737645750000|2025-01-23 15:22:30|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1737645760000|2025-01-23 15:22:40|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1737645770000|2025-01-23 15:22:50|41.69|41.69|41.73|41.73|41.73|41.73|41.69|41.69|0
1737645780000|2025-01-23 15:23:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1737645790000|2025-01-23 15:23:10|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1737645800000|2025-01-23 15:23:20|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1737645820000|2025-01-23 15:23:40|41.77|41.77|41.77|41.77|41.77|41.77|41.77|41.77|0
1737645830000|2025-01-23 15:23:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1737645840000|2025-01-23 15:24:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1737645850000|2025-01-23 15:24:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645860000|2025-01-23 15:24:20|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737645870000|2025-01-23 15:24:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737645880000|2025-01-23 15:24:40|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645890000|2025-01-23 15:24:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645900000|2025-01-23 15:25:00|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737645910000|2025-01-23 15:25:10|41.86|41.86|41.83|41.83|41.86|41.86|41.83|41.83|0
1737645920000|2025-01-23 15:25:20|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645930000|2025-01-23 15:25:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645940000|2025-01-23 15:25:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737645950000|2025-01-23 15:25:50|41.87|41.87|41.85|41.85|41.87|41.87|41.85|41.85|0
1737645960000|2025-01-23 15:26:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737645990000|2025-01-23 15:26:30|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1737646000000|2025-01-23 15:26:40|41.91|41.91|41.95|41.95|41.95|41.95|41.91|41.91|0
1737646010000|2025-01-23 15:26:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737646020000|2025-01-23 15:27:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737646030000|2025-01-23 15:27:10|41.97|41.97|42.01|42.01|42.01|42.01|41.97|41.97|0
1737646040000|2025-01-23 15:27:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737646050000|2025-01-23 15:27:30|41.99|41.99|42.02|42.02|42.02|42.02|41.99|41.99|0
1737646060000|2025-01-23 15:27:40|42.04|42.04|42.09|42.09|42.09|42.09|42.04|42.04|0
1737646070000|2025-01-23 15:27:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737646080000|2025-01-23 15:28:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737646090000|2025-01-23 15:28:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737646110000|2025-01-23 15:28:30|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737646120000|2025-01-23 15:28:40|42.15|42.15|42.18|42.18|42.18|42.18|42.15|42.15|0
1737646130000|2025-01-23 15:28:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646140000|2025-01-23 15:29:00|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737646150000|2025-01-23 15:29:10|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1737646160000|2025-01-23 15:29:20|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737646170000|2025-01-23 15:29:30|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737646180000|2025-01-23 15:29:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737646190000|2025-01-23 15:29:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646200000|2025-01-23 15:30:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737646210000|2025-01-23 15:30:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737646220000|2025-01-23 15:30:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646230000|2025-01-23 15:30:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737646240000|2025-01-23 15:30:40|42.17|42.17|42.11|42.11|42.17|42.17|42.11|42.11|0
1737646250000|2025-01-23 15:30:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646260000|2025-01-23 15:31:00|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1737646270000|2025-01-23 15:31:10|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737646280000|2025-01-23 15:31:20|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737646290000|2025-01-23 15:31:30|42.1|42.1|42.04|42.04|42.1|42.1|42.04|42.04|0
1737646300000|2025-01-23 15:31:40|42.02|42.02|41.98|41.98|42.02|42.02|41.98|41.98|0
1737646310000|2025-01-23 15:31:50|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737646320000|2025-01-23 15:32:00|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1737646330000|2025-01-23 15:32:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737646340000|2025-01-23 15:32:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737646350000|2025-01-23 15:32:30|41.95|41.95|41.99|41.99|41.99|41.99|41.95|41.95|0
1737646360000|2025-01-23 15:32:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737646370000|2025-01-23 15:32:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737646380000|2025-01-23 15:33:00|42.06|42.06|42.13|42.13|42.13|42.13|42.06|42.06|0
1737646410000|2025-01-23 15:33:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646420000|2025-01-23 15:33:40|42.09|42.09|42.07|42.07|42.09|42.09|42.07|42.07|0
1737646430000|2025-01-23 15:33:50|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737646440000|2025-01-23 15:34:00|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646450000|2025-01-23 15:34:10|42.12|42.12|42.14|42.14|42.14|42.14|42.12|42.12|0
1737646460000|2025-01-23 15:34:20|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737646470000|2025-01-23 15:34:30|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737646510000|2025-01-23 15:35:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646520000|2025-01-23 15:35:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646530000|2025-01-23 15:35:30|42.05|42.05|42.08|42.08|42.08|42.08|42.05|42.05|0
1737646540000|2025-01-23 15:35:40|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737646550000|2025-01-23 15:35:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646560000|2025-01-23 15:36:00|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737646570000|2025-01-23 15:36:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646580000|2025-01-23 15:36:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737646590000|2025-01-23 15:36:30|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737646600000|2025-01-23 15:36:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737646610000|2025-01-23 15:36:50|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737646620000|2025-01-23 15:37:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646630000|2025-01-23 15:37:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737646640000|2025-01-23 15:37:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737646650000|2025-01-23 15:37:30|42.12|42.12|42.14|42.14|42.14|42.14|42.12|42.12|0
1737646660000|2025-01-23 15:37:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737646670000|2025-01-23 15:37:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737646680000|2025-01-23 15:38:00|42.14|42.14|42.19|42.19|42.19|42.19|42.14|42.14|0
1737646690000|2025-01-23 15:38:10|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646700000|2025-01-23 15:38:20|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737646710000|2025-01-23 15:38:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737646720000|2025-01-23 15:38:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737646730000|2025-01-23 15:38:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646740000|2025-01-23 15:39:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737646780000|2025-01-23 15:39:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737646790000|2025-01-23 15:39:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737646800000|2025-01-23 15:40:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646810000|2025-01-23 15:40:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737646820000|2025-01-23 15:40:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737646830000|2025-01-23 15:40:30|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737646840000|2025-01-23 15:40:40|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737646850000|2025-01-23 15:40:50|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737646860000|2025-01-23 15:41:00|42|42|41.99|41.99|42|42|41.99|41.99|0
1737646870000|2025-01-23 15:41:10|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737646880000|2025-01-23 15:41:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737646890000|2025-01-23 15:41:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737646900000|2025-01-23 15:41:40|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1737646910000|2025-01-23 15:41:50|42|42|42|42|42|42|42|42|0
1737646920000|2025-01-23 15:42:00|41.99|41.99|41.96|41.96|41.99|41.99|41.96|41.96|0
1737646930000|2025-01-23 15:42:10|41.99|41.99|42|42|42|42|41.99|41.99|0
1737646940000|2025-01-23 15:42:20|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737646950000|2025-01-23 15:42:30|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737646960000|2025-01-23 15:42:40|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1737646970000|2025-01-23 15:42:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737646980000|2025-01-23 15:43:00|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737646990000|2025-01-23 15:43:10|42.04|42.04|42.06|42.06|42.06|42.06|42.04|42.04|0
1737647000000|2025-01-23 15:43:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737647010000|2025-01-23 15:43:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737647030000|2025-01-23 15:43:50|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737647040000|2025-01-23 15:44:00|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737647050000|2025-01-23 15:44:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737647070000|2025-01-23 15:44:30|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647080000|2025-01-23 15:44:40|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647090000|2025-01-23 15:44:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737647100000|2025-01-23 15:45:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737647110000|2025-01-23 15:45:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737647120000|2025-01-23 15:45:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737647130000|2025-01-23 15:45:30|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737647140000|2025-01-23 15:45:40|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737647150000|2025-01-23 15:45:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737647160000|2025-01-23 15:46:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737647170000|2025-01-23 15:46:10|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737647180000|2025-01-23 15:46:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737647190000|2025-01-23 15:46:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737647200000|2025-01-23 15:46:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737647210000|2025-01-23 15:46:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737647220000|2025-01-23 15:47:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737647230000|2025-01-23 15:47:10|42.2|42.2|42.25|42.25|42.25|42.25|42.2|42.2|0
1737647240000|2025-01-23 15:47:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737647250000|2025-01-23 15:47:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737647260000|2025-01-23 15:47:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647270000|2025-01-23 15:47:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737647280000|2025-01-23 15:48:00|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737647290000|2025-01-23 15:48:10|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1737647300000|2025-01-23 15:48:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737647320000|2025-01-23 15:48:40|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1737647330000|2025-01-23 15:48:50|42.36|42.36|42.39|42.39|42.39|42.39|42.36|42.36|0
1737647340000|2025-01-23 15:49:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737647350000|2025-01-23 15:49:10|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737647360000|2025-01-23 15:49:20|42.34|42.34|42.36|42.36|42.36|42.36|42.34|42.34|0
1737647370000|2025-01-23 15:49:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737647380000|2025-01-23 15:49:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737647390000|2025-01-23 15:49:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737647400000|2025-01-23 15:50:00|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737647410000|2025-01-23 15:50:10|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1737647420000|2025-01-23 15:50:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737647430000|2025-01-23 15:50:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737647440000|2025-01-23 15:50:40|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737647450000|2025-01-23 15:50:50|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737647460000|2025-01-23 15:51:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647470000|2025-01-23 15:51:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647480000|2025-01-23 15:51:20|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737647490000|2025-01-23 15:51:30|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737647500000|2025-01-23 15:51:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737647510000|2025-01-23 15:51:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647520000|2025-01-23 15:52:00|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737647530000|2025-01-23 15:52:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737647540000|2025-01-23 15:52:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737647550000|2025-01-23 15:52:30|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737647560000|2025-01-23 15:52:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737647570000|2025-01-23 15:52:50|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737647580000|2025-01-23 15:53:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737647590000|2025-01-23 15:53:10|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737647600000|2025-01-23 15:53:20|42.26|42.26|42.3|42.3|42.3|42.3|42.26|42.26|0
1737647610000|2025-01-23 15:53:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737647620000|2025-01-23 15:53:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737647630000|2025-01-23 15:53:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737647650000|2025-01-23 15:54:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737647660000|2025-01-23 15:54:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737647670000|2025-01-23 15:54:30|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737647680000|2025-01-23 15:54:40|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737647690000|2025-01-23 15:54:50|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737647700000|2025-01-23 15:55:00|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737647710000|2025-01-23 15:55:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737647720000|2025-01-23 15:55:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737647750000|2025-01-23 15:55:50|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1737647760000|2025-01-23 15:56:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737647780000|2025-01-23 15:56:20|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1737647810000|2025-01-23 15:56:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737647820000|2025-01-23 15:57:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737647840000|2025-01-23 15:57:20|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1737647850000|2025-01-23 15:57:30|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737647860000|2025-01-23 15:57:40|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737647870000|2025-01-23 15:57:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737647880000|2025-01-23 15:58:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737647900000|2025-01-23 15:58:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737647910000|2025-01-23 15:58:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737647920000|2025-01-23 15:58:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737647930000|2025-01-23 15:58:50|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737647940000|2025-01-23 15:59:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737647950000|2025-01-23 15:59:10|42.47|42.47|42.49|42.49|42.49|42.49|42.47|42.47|0
1737647960000|2025-01-23 15:59:20|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737647970000|2025-01-23 15:59:30|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737647980000|2025-01-23 15:59:40|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737647990000|2025-01-23 15:59:50|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648000000|2025-01-23 16:00:00|42.49|42.49|42.46|42.46|42.49|42.49|42.46|42.46|0
1737648010000|2025-01-23 16:00:10|42.47|42.47|42.44|42.44|42.47|42.47|42.44|42.44|0
1737648020000|2025-01-23 16:00:20|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737648030000|2025-01-23 16:00:30|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737648070000|2025-01-23 16:01:10|42.43|42.43|42.4|42.4|42.43|42.43|42.4|42.4|0
1737648080000|2025-01-23 16:01:20|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737648090000|2025-01-23 16:01:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648100000|2025-01-23 16:01:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648110000|2025-01-23 16:01:50|42.39|42.39|42.37|42.37|42.39|42.39|42.37|42.37|0
1737648120000|2025-01-23 16:02:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648130000|2025-01-23 16:02:10|42.38|42.38|42.37|42.37|42.38|42.38|42.37|42.37|0
1737648140000|2025-01-23 16:02:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648150000|2025-01-23 16:02:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648160000|2025-01-23 16:02:40|42.42|42.42|42.41|42.41|42.42|42.42|42.41|42.41|0
1737648170000|2025-01-23 16:02:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648180000|2025-01-23 16:03:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648190000|2025-01-23 16:03:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648200000|2025-01-23 16:03:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648210000|2025-01-23 16:03:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648220000|2025-01-23 16:03:40|42.42|42.42|42.44|42.44|42.44|42.44|42.42|42.42|0
1737648230000|2025-01-23 16:03:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648240000|2025-01-23 16:04:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1737648250000|2025-01-23 16:04:10|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737648260000|2025-01-23 16:04:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737648270000|2025-01-23 16:04:30|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737648280000|2025-01-23 16:04:40|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737648290000|2025-01-23 16:04:50|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648310000|2025-01-23 16:05:10|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648320000|2025-01-23 16:05:20|42.49|42.49|42.47|42.47|42.49|42.49|42.47|42.47|0
1737648330000|2025-01-23 16:05:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648340000|2025-01-23 16:05:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648350000|2025-01-23 16:05:50|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1737648360000|2025-01-23 16:06:00|42.46|42.46|42.45|42.45|42.46|42.46|42.45|42.45|0
1737648370000|2025-01-23 16:06:10|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1737648380000|2025-01-23 16:06:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648390000|2025-01-23 16:06:30|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737648400000|2025-01-23 16:06:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648410000|2025-01-23 16:06:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648430000|2025-01-23 16:07:10|42.42|42.42|42.39|42.39|42.42|42.42|42.39|42.39|0
1737648440000|2025-01-23 16:07:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737648450000|2025-01-23 16:07:30|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737648460000|2025-01-23 16:07:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648470000|2025-01-23 16:07:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648490000|2025-01-23 16:08:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648510000|2025-01-23 16:08:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648520000|2025-01-23 16:08:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648530000|2025-01-23 16:08:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648540000|2025-01-23 16:09:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1737648550000|2025-01-23 16:09:10|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737648560000|2025-01-23 16:09:20|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737648570000|2025-01-23 16:09:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648580000|2025-01-23 16:09:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737648590000|2025-01-23 16:09:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648600000|2025-01-23 16:10:00|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1737648610000|2025-01-23 16:10:10|42.44|42.44|42.49|42.49|42.49|42.49|42.44|42.44|0
1737648620000|2025-01-23 16:10:20|42.48|42.48|42.5|42.5|42.5|42.5|42.48|42.48|0
1737648630000|2025-01-23 16:10:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648640000|2025-01-23 16:10:40|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737648650000|2025-01-23 16:10:50|42.52|42.52|42.49|42.49|42.52|42.52|42.49|42.49|0
1737648660000|2025-01-23 16:11:00|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737648670000|2025-01-23 16:11:10|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1737648690000|2025-01-23 16:11:30|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737648700000|2025-01-23 16:11:40|42.43|42.43|42.39|42.39|42.43|42.43|42.39|42.39|0
1737648710000|2025-01-23 16:11:50|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648720000|2025-01-23 16:12:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648730000|2025-01-23 16:12:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1737648740000|2025-01-23 16:12:20|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1737648750000|2025-01-23 16:12:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1737648760000|2025-01-23 16:12:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737648770000|2025-01-23 16:12:50|42.41|42.41|42.36|42.36|42.41|42.41|42.36|42.36|0
1737648780000|2025-01-23 16:13:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737648790000|2025-01-23 16:13:10|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1737648800000|2025-01-23 16:13:20|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1737648810000|2025-01-23 16:13:30|42.44|42.44|42.46|42.46|42.46|42.46|42.44|42.44|0
1737648820000|2025-01-23 16:13:40|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737648830000|2025-01-23 16:13:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648840000|2025-01-23 16:14:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737648850000|2025-01-23 16:14:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648860000|2025-01-23 16:14:20|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737648870000|2025-01-23 16:14:30|42.45|42.45|42.48|42.48|42.48|42.48|42.45|42.45|0
1737648880000|2025-01-23 16:14:40|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737648890000|2025-01-23 16:14:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737648900000|2025-01-23 16:15:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737648910000|2025-01-23 16:15:10|42.49|42.49|42.53|42.53|42.53|42.53|42.49|42.49|0
1737648920000|2025-01-23 16:15:20|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737648930000|2025-01-23 16:15:30|42.52|42.52|42.54|42.54|42.54|42.54|42.52|42.52|0
1737648940000|2025-01-23 16:15:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737648950000|2025-01-23 16:15:50|42.51|42.51|42.48|42.48|42.51|42.51|42.48|42.48|0
1737648960000|2025-01-23 16:16:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737648970000|2025-01-23 16:16:10|42.41|42.41|42.45|42.45|42.45|42.45|42.41|42.41|0
1737648980000|2025-01-23 16:16:20|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737648990000|2025-01-23 16:16:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737649000000|2025-01-23 16:16:40|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1737649010000|2025-01-23 16:16:50|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737649020000|2025-01-23 16:17:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737649030000|2025-01-23 16:17:10|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649040000|2025-01-23 16:17:20|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649050000|2025-01-23 16:17:30|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1737649060000|2025-01-23 16:17:40|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1737649070000|2025-01-23 16:17:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737649080000|2025-01-23 16:18:00|42.38|42.38|42.35|42.35|42.38|42.38|42.35|42.35|0
1737649090000|2025-01-23 16:18:10|42.36|42.36|42.4|42.4|42.4|42.4|42.36|42.36|0
1737649100000|2025-01-23 16:18:20|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1737649110000|2025-01-23 16:18:30|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649130000|2025-01-23 16:18:50|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1737649140000|2025-01-23 16:19:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737649150000|2025-01-23 16:19:10|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1737649160000|2025-01-23 16:19:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737649170000|2025-01-23 16:19:30|42.37|42.37|42.38|42.38|42.38|42.38|42.37|42.37|0
1737649180000|2025-01-23 16:19:40|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649190000|2025-01-23 16:19:50|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737649200000|2025-01-23 16:20:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737649210000|2025-01-23 16:20:10|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1737649220000|2025-01-23 16:20:20|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737649230000|2025-01-23 16:20:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737649240000|2025-01-23 16:20:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737649250000|2025-01-23 16:20:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737649260000|2025-01-23 16:21:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649280000|2025-01-23 16:21:20|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1737649290000|2025-01-23 16:21:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737649300000|2025-01-23 16:21:40|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737649310000|2025-01-23 16:21:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649320000|2025-01-23 16:22:00|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737649340000|2025-01-23 16:22:20|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737649350000|2025-01-23 16:22:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737649360000|2025-01-23 16:22:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737649370000|2025-01-23 16:22:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737649380000|2025-01-23 16:23:00|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649390000|2025-01-23 16:23:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737649400000|2025-01-23 16:23:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737649410000|2025-01-23 16:23:30|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737649420000|2025-01-23 16:23:40|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737649440000|2025-01-23 16:24:00|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737649450000|2025-01-23 16:24:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649460000|2025-01-23 16:24:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649490000|2025-01-23 16:24:50|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737649500000|2025-01-23 16:25:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737649510000|2025-01-23 16:25:10|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737649520000|2025-01-23 16:25:20|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737649530000|2025-01-23 16:25:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737649540000|2025-01-23 16:25:40|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737649550000|2025-01-23 16:25:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737649560000|2025-01-23 16:26:00|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737649570000|2025-01-23 16:26:10|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737649580000|2025-01-23 16:26:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649590000|2025-01-23 16:26:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737649600000|2025-01-23 16:26:40|42.12|42.12|42.08|42.08|42.12|42.12|42.08|42.08|0
1737649610000|2025-01-23 16:26:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737649620000|2025-01-23 16:27:00|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737649630000|2025-01-23 16:27:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649640000|2025-01-23 16:27:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737649650000|2025-01-23 16:27:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737649660000|2025-01-23 16:27:40|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737649670000|2025-01-23 16:27:50|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737649680000|2025-01-23 16:28:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649690000|2025-01-23 16:28:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649700000|2025-01-23 16:28:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737649710000|2025-01-23 16:28:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649720000|2025-01-23 16:28:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649730000|2025-01-23 16:28:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649740000|2025-01-23 16:29:00|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737649750000|2025-01-23 16:29:10|42.12|42.12|42.15|42.15|42.15|42.15|42.12|42.12|0
1737649770000|2025-01-23 16:29:30|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737649780000|2025-01-23 16:29:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737649790000|2025-01-23 16:29:50|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737649800000|2025-01-23 16:30:00|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1737649810000|2025-01-23 16:30:10|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737649820000|2025-01-23 16:30:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737649830000|2025-01-23 16:30:30|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737649840000|2025-01-23 16:30:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737649850000|2025-01-23 16:30:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737649860000|2025-01-23 16:31:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737649870000|2025-01-23 16:31:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737649880000|2025-01-23 16:31:20|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737649890000|2025-01-23 16:31:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737649900000|2025-01-23 16:31:40|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1737649910000|2025-01-23 16:31:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649920000|2025-01-23 16:32:00|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737649930000|2025-01-23 16:32:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737649940000|2025-01-23 16:32:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649950000|2025-01-23 16:32:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737649960000|2025-01-23 16:32:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737649970000|2025-01-23 16:32:50|42.07|42.07|42.04|42.04|42.07|42.07|42.04|42.04|0
1737649980000|2025-01-23 16:33:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737649990000|2025-01-23 16:33:10|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737650000000|2025-01-23 16:33:20|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1737650020000|2025-01-23 16:33:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650030000|2025-01-23 16:33:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737650040000|2025-01-23 16:34:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650050000|2025-01-23 16:34:10|42.14|42.14|42.17|42.17|42.17|42.17|42.14|42.14|0
1737650070000|2025-01-23 16:34:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650080000|2025-01-23 16:34:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650090000|2025-01-23 16:34:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650100000|2025-01-23 16:35:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650120000|2025-01-23 16:35:20|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650130000|2025-01-23 16:35:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650140000|2025-01-23 16:35:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737650150000|2025-01-23 16:35:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737650170000|2025-01-23 16:36:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650190000|2025-01-23 16:36:30|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737650200000|2025-01-23 16:36:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650210000|2025-01-23 16:36:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650220000|2025-01-23 16:37:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650230000|2025-01-23 16:37:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1737650240000|2025-01-23 16:37:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650250000|2025-01-23 16:37:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650260000|2025-01-23 16:37:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650270000|2025-01-23 16:37:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737650290000|2025-01-23 16:38:10|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737650300000|2025-01-23 16:38:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650310000|2025-01-23 16:38:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650320000|2025-01-23 16:38:40|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737650330000|2025-01-23 16:38:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737650340000|2025-01-23 16:39:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650350000|2025-01-23 16:39:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737650360000|2025-01-23 16:39:20|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737650380000|2025-01-23 16:39:40|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1737650400000|2025-01-23 16:40:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737650410000|2025-01-23 16:40:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737650420000|2025-01-23 16:40:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737650430000|2025-01-23 16:40:30|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737650450000|2025-01-23 16:40:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650460000|2025-01-23 16:41:00|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737650470000|2025-01-23 16:41:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650480000|2025-01-23 16:41:20|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737650490000|2025-01-23 16:41:30|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737650500000|2025-01-23 16:41:40|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737650510000|2025-01-23 16:41:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650520000|2025-01-23 16:42:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650530000|2025-01-23 16:42:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737650540000|2025-01-23 16:42:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737650550000|2025-01-23 16:42:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650560000|2025-01-23 16:42:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650570000|2025-01-23 16:42:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650580000|2025-01-23 16:43:00|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737650590000|2025-01-23 16:43:10|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650600000|2025-01-23 16:43:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650620000|2025-01-23 16:43:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737650630000|2025-01-23 16:43:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737650640000|2025-01-23 16:44:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650650000|2025-01-23 16:44:10|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737650660000|2025-01-23 16:44:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650670000|2025-01-23 16:44:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650680000|2025-01-23 16:44:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737650690000|2025-01-23 16:44:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737650700000|2025-01-23 16:45:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737650710000|2025-01-23 16:45:10|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737650720000|2025-01-23 16:45:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737650730000|2025-01-23 16:45:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737650740000|2025-01-23 16:45:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737650750000|2025-01-23 16:45:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737650760000|2025-01-23 16:46:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737650770000|2025-01-23 16:46:10|42.24|42.24|42.19|42.19|42.24|42.24|42.19|42.19|0
1737650780000|2025-01-23 16:46:20|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737650790000|2025-01-23 16:46:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737650800000|2025-01-23 16:46:40|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737650810000|2025-01-23 16:46:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650820000|2025-01-23 16:47:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650830000|2025-01-23 16:47:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650840000|2025-01-23 16:47:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650850000|2025-01-23 16:47:30|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737650860000|2025-01-23 16:47:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737650870000|2025-01-23 16:47:50|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737650880000|2025-01-23 16:48:00|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737650890000|2025-01-23 16:48:10|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737650900000|2025-01-23 16:48:20|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1737650910000|2025-01-23 16:48:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737650920000|2025-01-23 16:48:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737650930000|2025-01-23 16:48:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737650940000|2025-01-23 16:49:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737650950000|2025-01-23 16:49:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737650960000|2025-01-23 16:49:20|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737650970000|2025-01-23 16:49:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737650990000|2025-01-23 16:49:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737651000000|2025-01-23 16:50:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737651010000|2025-01-23 16:50:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737651020000|2025-01-23 16:50:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737651030000|2025-01-23 16:50:30|42.07|42.07|42.02|42.02|42.07|42.07|42.02|42.02|0
1737651040000|2025-01-23 16:50:40|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737651050000|2025-01-23 16:50:50|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737651060000|2025-01-23 16:51:00|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1737651070000|2025-01-23 16:51:10|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737651080000|2025-01-23 16:51:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651090000|2025-01-23 16:51:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737651100000|2025-01-23 16:51:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651110000|2025-01-23 16:51:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651120000|2025-01-23 16:52:00|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737651130000|2025-01-23 16:52:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651150000|2025-01-23 16:52:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651160000|2025-01-23 16:52:40|41.95|41.95|41.97|41.97|41.97|41.97|41.95|41.95|0
1737651170000|2025-01-23 16:52:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651180000|2025-01-23 16:53:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737651190000|2025-01-23 16:53:10|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737651200000|2025-01-23 16:53:20|41.98|41.98|42|42|42|42|41.98|41.98|0
1737651210000|2025-01-23 16:53:30|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737651220000|2025-01-23 16:53:40|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737651230000|2025-01-23 16:53:50|42|42|42|42|42|42|42|42|0
1737651240000|2025-01-23 16:54:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651250000|2025-01-23 16:54:10|41.99|41.99|42.02|42.02|42.02|42.02|41.99|41.99|0
1737651280000|2025-01-23 16:54:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737651290000|2025-01-23 16:54:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737651300000|2025-01-23 16:55:00|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737651310000|2025-01-23 16:55:10|42.07|42.07|42.03|42.03|42.07|42.07|42.03|42.03|0
1737651350000|2025-01-23 16:55:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737651360000|2025-01-23 16:56:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737651370000|2025-01-23 16:56:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737651380000|2025-01-23 16:56:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737651400000|2025-01-23 16:56:40|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737651410000|2025-01-23 16:56:50|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1737651440000|2025-01-23 16:57:20|42.01|42.01|42|42|42.01|42.01|42|42|0
1737651450000|2025-01-23 16:57:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651460000|2025-01-23 16:57:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737651470000|2025-01-23 16:57:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737651490000|2025-01-23 16:58:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651500000|2025-01-23 16:58:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737651510000|2025-01-23 16:58:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651520000|2025-01-23 16:58:40|42|42|42|42|42|42|42|42|0
1737651530000|2025-01-23 16:58:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651540000|2025-01-23 16:59:00|42|42|42.02|42.02|42.02|42.02|42|42|0
1737651550000|2025-01-23 16:59:10|42|42|42|42|42|42|42|42|0
1737651560000|2025-01-23 16:59:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737651570000|2025-01-23 16:59:30|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737651580000|2025-01-23 16:59:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737651590000|2025-01-23 16:59:50|42.03|42.03|42|42|42.03|42.03|42|42|0
1737651600000|2025-01-23 17:00:00|41.99|41.99|41.95|41.95|41.99|41.99|41.95|41.95|0
1737651610000|2025-01-23 17:00:10|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737651620000|2025-01-23 17:00:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651630000|2025-01-23 17:00:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737651640000|2025-01-23 17:00:40|41.93|41.93|41.96|41.96|41.96|41.96|41.93|41.93|0
1737651650000|2025-01-23 17:00:50|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737651660000|2025-01-23 17:01:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651670000|2025-01-23 17:01:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651680000|2025-01-23 17:01:20|41.87|41.87|41.89|41.89|41.89|41.89|41.87|41.87|0
1737651690000|2025-01-23 17:01:30|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651700000|2025-01-23 17:01:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651710000|2025-01-23 17:01:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737651720000|2025-01-23 17:02:00|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737651730000|2025-01-23 17:02:10|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1737651750000|2025-01-23 17:02:30|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737651760000|2025-01-23 17:02:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737651770000|2025-01-23 17:02:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651780000|2025-01-23 17:03:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737651790000|2025-01-23 17:03:10|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737651800000|2025-01-23 17:03:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737651820000|2025-01-23 17:03:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737651830000|2025-01-23 17:03:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651840000|2025-01-23 17:04:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737651850000|2025-01-23 17:04:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651880000|2025-01-23 17:04:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651890000|2025-01-23 17:04:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651900000|2025-01-23 17:05:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651910000|2025-01-23 17:05:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651940000|2025-01-23 17:05:40|41.91|41.91|41.93|41.93|41.93|41.93|41.91|41.91|0
1737651950000|2025-01-23 17:05:50|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737651970000|2025-01-23 17:06:10|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737651980000|2025-01-23 17:06:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737651990000|2025-01-23 17:06:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652000000|2025-01-23 17:06:40|41.95|41.95|41.92|41.92|41.95|41.95|41.92|41.92|0
1737652010000|2025-01-23 17:06:50|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737652020000|2025-01-23 17:07:00|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652030000|2025-01-23 17:07:10|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737652040000|2025-01-23 17:07:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652060000|2025-01-23 17:07:40|41.94|41.94|41.92|41.92|41.94|41.94|41.92|41.92|0
1737652070000|2025-01-23 17:07:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737652080000|2025-01-23 17:08:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737652100000|2025-01-23 17:08:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652110000|2025-01-23 17:08:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652120000|2025-01-23 17:08:40|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737652130000|2025-01-23 17:08:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737652140000|2025-01-23 17:09:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652160000|2025-01-23 17:09:20|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737652170000|2025-01-23 17:09:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652180000|2025-01-23 17:09:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652190000|2025-01-23 17:09:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652200000|2025-01-23 17:10:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652230000|2025-01-23 17:10:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737652240000|2025-01-23 17:10:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652250000|2025-01-23 17:10:50|42.02|42.02|42|42|42.02|42.02|42|42|0
1737652260000|2025-01-23 17:11:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737652270000|2025-01-23 17:11:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652280000|2025-01-23 17:11:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652310000|2025-01-23 17:11:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652320000|2025-01-23 17:12:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652330000|2025-01-23 17:12:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652340000|2025-01-23 17:12:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652350000|2025-01-23 17:12:30|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737652360000|2025-01-23 17:12:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652370000|2025-01-23 17:12:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652380000|2025-01-23 17:13:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652390000|2025-01-23 17:13:10|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1737652410000|2025-01-23 17:13:30|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737652420000|2025-01-23 17:13:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652440000|2025-01-23 17:14:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652480000|2025-01-23 17:14:40|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652500000|2025-01-23 17:15:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652510000|2025-01-23 17:15:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737652520000|2025-01-23 17:15:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652540000|2025-01-23 17:15:40|41.99|41.99|42|42|42|42|41.99|41.99|0
1737652570000|2025-01-23 17:16:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737652600000|2025-01-23 17:16:40|42.02|42.02|42|42|42.02|42.02|42|42|0
1737652620000|2025-01-23 17:17:00|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737652660000|2025-01-23 17:17:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737652670000|2025-01-23 17:17:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652680000|2025-01-23 17:18:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737652690000|2025-01-23 17:18:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652710000|2025-01-23 17:18:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652720000|2025-01-23 17:18:40|42|42|42.01|42.01|42.01|42.01|42|42|0
1737652730000|2025-01-23 17:18:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737652750000|2025-01-23 17:19:10|42|42|42|42|42|42|42|42|0
1737652760000|2025-01-23 17:19:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652780000|2025-01-23 17:19:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652800000|2025-01-23 17:20:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737652810000|2025-01-23 17:20:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652820000|2025-01-23 17:20:20|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737652860000|2025-01-23 17:21:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652870000|2025-01-23 17:21:10|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1737652880000|2025-01-23 17:21:20|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737652890000|2025-01-23 17:21:30|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737652900000|2025-01-23 17:21:40|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737652910000|2025-01-23 17:21:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652920000|2025-01-23 17:22:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737652930000|2025-01-23 17:22:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737652940000|2025-01-23 17:22:20|41.97|41.97|41.94|41.94|41.97|41.97|41.94|41.94|0
1737652950000|2025-01-23 17:22:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737652960000|2025-01-23 17:22:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737652970000|2025-01-23 17:22:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737652990000|2025-01-23 17:23:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653000000|2025-01-23 17:23:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653010000|2025-01-23 17:23:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653020000|2025-01-23 17:23:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653040000|2025-01-23 17:24:00|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653070000|2025-01-23 17:24:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653090000|2025-01-23 17:24:50|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737653120000|2025-01-23 17:25:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653150000|2025-01-23 17:25:50|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1737653160000|2025-01-23 17:26:00|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737653180000|2025-01-23 17:26:20|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653190000|2025-01-23 17:26:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737653200000|2025-01-23 17:26:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737653210000|2025-01-23 17:26:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653220000|2025-01-23 17:27:00|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653230000|2025-01-23 17:27:10|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653240000|2025-01-23 17:27:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653260000|2025-01-23 17:27:40|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737653270000|2025-01-23 17:27:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653290000|2025-01-23 17:28:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653300000|2025-01-23 17:28:20|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653330000|2025-01-23 17:28:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653340000|2025-01-23 17:29:00|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1737653380000|2025-01-23 17:29:40|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653390000|2025-01-23 17:29:50|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653410000|2025-01-23 17:30:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653440000|2025-01-23 17:30:40|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653450000|2025-01-23 17:30:50|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653460000|2025-01-23 17:31:00|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653470000|2025-01-23 17:31:10|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653480000|2025-01-23 17:31:20|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737653490000|2025-01-23 17:31:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653520000|2025-01-23 17:32:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653540000|2025-01-23 17:32:20|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653550000|2025-01-23 17:32:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653560000|2025-01-23 17:32:40|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1737653570000|2025-01-23 17:32:50|41.93|41.93|41.91|41.91|41.93|41.93|41.91|41.91|0
1737653580000|2025-01-23 17:33:00|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653590000|2025-01-23 17:33:10|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737653630000|2025-01-23 17:33:50|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653640000|2025-01-23 17:34:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1737653650000|2025-01-23 17:34:10|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737653660000|2025-01-23 17:34:20|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653670000|2025-01-23 17:34:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737653700000|2025-01-23 17:35:00|41.92|41.92|41.92|41.92|41.92|41.92|41.92|41.92|0
1737653710000|2025-01-23 17:35:10|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1737653720000|2025-01-23 17:35:20|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1737653730000|2025-01-23 17:35:30|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653740000|2025-01-23 17:35:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653750000|2025-01-23 17:35:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653760000|2025-01-23 17:36:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1737653770000|2025-01-23 17:36:10|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737653780000|2025-01-23 17:36:20|41.84|41.84|41.84|41.84|41.84|41.84|41.84|41.84|0
1737653790000|2025-01-23 17:36:30|41.83|41.83|41.83|41.83|41.83|41.83|41.83|41.83|0
1737653800000|2025-01-23 17:36:40|41.84|41.84|41.83|41.83|41.84|41.84|41.83|41.83|0
1737653810000|2025-01-23 17:36:50|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1737653820000|2025-01-23 17:37:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653830000|2025-01-23 17:37:10|41.88|41.88|41.85|41.85|41.88|41.88|41.85|41.85|0
1737653850000|2025-01-23 17:37:30|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653880000|2025-01-23 17:38:00|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737653890000|2025-01-23 17:38:10|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737653900000|2025-01-23 17:38:20|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653910000|2025-01-23 17:38:30|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1737653940000|2025-01-23 17:39:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1737653950000|2025-01-23 17:39:10|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1737653970000|2025-01-23 17:39:30|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1737653980000|2025-01-23 17:39:40|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1737653990000|2025-01-23 17:39:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737654010000|2025-01-23 17:40:10|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737654020000|2025-01-23 17:40:20|41.9|41.9|41.89|41.89|41.9|41.9|41.89|41.89|0
1737654040000|2025-01-23 17:40:40|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1737654050000|2025-01-23 17:40:50|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1737654100000|2025-01-23 17:41:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737654110000|2025-01-23 17:41:50|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737654120000|2025-01-23 17:42:00|41.97|41.97|41.96|41.96|41.97|41.97|41.96|41.96|0
1737654130000|2025-01-23 17:42:10|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737654140000|2025-01-23 17:42:20|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737654220000|2025-01-23 17:43:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737654230000|2025-01-23 17:43:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737654240000|2025-01-23 17:44:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737654250000|2025-01-23 17:44:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737654260000|2025-01-23 17:44:20|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737654270000|2025-01-23 17:44:30|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737654280000|2025-01-23 17:44:40|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737654290000|2025-01-23 17:44:50|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737654300000|2025-01-23 17:45:00|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654310000|2025-01-23 17:45:10|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654320000|2025-01-23 17:45:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737654330000|2025-01-23 17:45:30|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737654340000|2025-01-23 17:45:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654350000|2025-01-23 17:45:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737654360000|2025-01-23 17:46:00|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1737654370000|2025-01-23 17:46:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737654380000|2025-01-23 17:46:20|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737654390000|2025-01-23 17:46:30|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737654400000|2025-01-23 17:46:40|42.34|42.34|42.29|42.29|42.34|42.34|42.29|42.29|0
1737654410000|2025-01-23 17:46:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737654420000|2025-01-23 17:47:00|42.24|42.24|42.21|42.21|42.24|42.24|42.21|42.21|0
1737654430000|2025-01-23 17:47:10|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737654440000|2025-01-23 17:47:20|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737654450000|2025-01-23 17:47:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737654460000|2025-01-23 17:47:40|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1737654470000|2025-01-23 17:47:50|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737654480000|2025-01-23 17:48:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737654490000|2025-01-23 17:48:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737654500000|2025-01-23 17:48:20|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737654510000|2025-01-23 17:48:30|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737654520000|2025-01-23 17:48:40|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1737654530000|2025-01-23 17:48:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737654540000|2025-01-23 17:49:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737654550000|2025-01-23 17:49:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737654560000|2025-01-23 17:49:20|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737654570000|2025-01-23 17:49:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737654600000|2025-01-23 17:50:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737654610000|2025-01-23 17:50:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737654620000|2025-01-23 17:50:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737654630000|2025-01-23 17:50:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654640000|2025-01-23 17:50:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654650000|2025-01-23 17:50:50|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737654660000|2025-01-23 17:51:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654670000|2025-01-23 17:51:10|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737654680000|2025-01-23 17:51:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654690000|2025-01-23 17:51:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737654710000|2025-01-23 17:51:50|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737654720000|2025-01-23 17:52:00|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737654740000|2025-01-23 17:52:20|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737654750000|2025-01-23 17:52:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737654760000|2025-01-23 17:52:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737654770000|2025-01-23 17:52:50|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737654790000|2025-01-23 17:53:10|42.3|42.3|42.27|42.27|42.3|42.3|42.27|42.27|0
1737654800000|2025-01-23 17:53:20|42.25|42.25|42.23|42.23|42.25|42.25|42.23|42.23|0
1737654810000|2025-01-23 17:53:30|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737654820000|2025-01-23 17:53:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654830000|2025-01-23 17:53:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737654840000|2025-01-23 17:54:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737654850000|2025-01-23 17:54:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654860000|2025-01-23 17:54:20|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737654870000|2025-01-23 17:54:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654880000|2025-01-23 17:54:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737654890000|2025-01-23 17:54:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737654900000|2025-01-23 17:55:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737654910000|2025-01-23 17:55:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654920000|2025-01-23 17:55:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737654930000|2025-01-23 17:55:30|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737654940000|2025-01-23 17:55:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737654960000|2025-01-23 17:56:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737654970000|2025-01-23 17:56:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737654980000|2025-01-23 17:56:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655020000|2025-01-23 17:57:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655030000|2025-01-23 17:57:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655040000|2025-01-23 17:57:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737655050000|2025-01-23 17:57:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655060000|2025-01-23 17:57:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655070000|2025-01-23 17:57:50|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655080000|2025-01-23 17:58:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737655090000|2025-01-23 17:58:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655120000|2025-01-23 17:58:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737655130000|2025-01-23 17:58:50|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1737655150000|2025-01-23 17:59:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655160000|2025-01-23 17:59:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655170000|2025-01-23 17:59:30|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737655180000|2025-01-23 17:59:40|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1737655190000|2025-01-23 17:59:50|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737655200000|2025-01-23 18:00:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655210000|2025-01-23 18:00:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655220000|2025-01-23 18:00:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655230000|2025-01-23 18:00:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655240000|2025-01-23 18:00:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737655250000|2025-01-23 18:00:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655270000|2025-01-23 18:01:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655280000|2025-01-23 18:01:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655290000|2025-01-23 18:01:30|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737655300000|2025-01-23 18:01:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655310000|2025-01-23 18:01:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655320000|2025-01-23 18:02:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655330000|2025-01-23 18:02:10|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737655340000|2025-01-23 18:02:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655350000|2025-01-23 18:02:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655360000|2025-01-23 18:02:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655370000|2025-01-23 18:02:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655390000|2025-01-23 18:03:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737655400000|2025-01-23 18:03:20|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737655410000|2025-01-23 18:03:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655420000|2025-01-23 18:03:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655430000|2025-01-23 18:03:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737655440000|2025-01-23 18:04:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737655460000|2025-01-23 18:04:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655470000|2025-01-23 18:04:30|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1737655490000|2025-01-23 18:04:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737655510000|2025-01-23 18:05:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655520000|2025-01-23 18:05:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737655530000|2025-01-23 18:05:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737655540000|2025-01-23 18:05:40|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1737655560000|2025-01-23 18:06:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655580000|2025-01-23 18:06:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655590000|2025-01-23 18:06:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655620000|2025-01-23 18:07:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655630000|2025-01-23 18:07:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737655640000|2025-01-23 18:07:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737655660000|2025-01-23 18:07:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737655670000|2025-01-23 18:07:50|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737655680000|2025-01-23 18:08:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655700000|2025-01-23 18:08:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737655710000|2025-01-23 18:08:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737655720000|2025-01-23 18:08:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655730000|2025-01-23 18:08:50|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737655740000|2025-01-23 18:09:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737655750000|2025-01-23 18:09:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737655760000|2025-01-23 18:09:20|42.22|42.22|42.2|42.2|42.22|42.22|42.2|42.2|0
1737655780000|2025-01-23 18:09:40|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737655790000|2025-01-23 18:09:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737655810000|2025-01-23 18:10:10|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1737655820000|2025-01-23 18:10:20|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1737655830000|2025-01-23 18:10:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655840000|2025-01-23 18:10:40|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1737655860000|2025-01-23 18:11:00|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1737655870000|2025-01-23 18:11:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655880000|2025-01-23 18:11:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737655890000|2025-01-23 18:11:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1737655900000|2025-01-23 18:11:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737655980000|2025-01-23 18:13:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737655990000|2025-01-23 18:13:10|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737656010000|2025-01-23 18:13:30|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737656030000|2025-01-23 18:13:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737656040000|2025-01-23 18:14:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737656050000|2025-01-23 18:14:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656070000|2025-01-23 18:14:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656080000|2025-01-23 18:14:40|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1737656090000|2025-01-23 18:14:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737656110000|2025-01-23 18:15:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656120000|2025-01-23 18:15:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656130000|2025-01-23 18:15:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737656140000|2025-01-23 18:15:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737656160000|2025-01-23 18:16:00|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737656170000|2025-01-23 18:16:10|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737656180000|2025-01-23 18:16:20|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1737656190000|2025-01-23 18:16:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656210000|2025-01-23 18:16:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737656230000|2025-01-23 18:17:10|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1737656240000|2025-01-23 18:17:20|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1737656260000|2025-01-23 18:17:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656270000|2025-01-23 18:17:50|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1737656280000|2025-01-23 18:18:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656300000|2025-01-23 18:18:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656310000|2025-01-23 18:18:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737656330000|2025-01-23 18:18:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656340000|2025-01-23 18:19:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737656360000|2025-01-23 18:19:20|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1737656370000|2025-01-23 18:19:30|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1737656390000|2025-01-23 18:19:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737656410000|2025-01-23 18:20:10|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737656420000|2025-01-23 18:20:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1737656430000|2025-01-23 18:20:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656440000|2025-01-23 18:20:40|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1737656470000|2025-01-23 18:21:10|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1737656480000|2025-01-23 18:21:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656490000|2025-01-23 18:21:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656500000|2025-01-23 18:21:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656530000|2025-01-23 18:22:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737656540000|2025-01-23 18:22:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656550000|2025-01-23 18:22:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656570000|2025-01-23 18:22:50|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1737656580000|2025-01-23 18:23:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656590000|2025-01-23 18:23:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656600000|2025-01-23 18:23:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656610000|2025-01-23 18:23:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737656620000|2025-01-23 18:23:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656630000|2025-01-23 18:23:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656640000|2025-01-23 18:24:00|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737656650000|2025-01-23 18:24:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656660000|2025-01-23 18:24:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656670000|2025-01-23 18:24:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737656690000|2025-01-23 18:24:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656710000|2025-01-23 18:25:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656720000|2025-01-23 18:25:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737656730000|2025-01-23 18:25:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737656740000|2025-01-23 18:25:40|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737656760000|2025-01-23 18:26:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656770000|2025-01-23 18:26:10|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656780000|2025-01-23 18:26:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656790000|2025-01-23 18:26:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656800000|2025-01-23 18:26:40|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737656820000|2025-01-23 18:27:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737656830000|2025-01-23 18:27:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737656850000|2025-01-23 18:27:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737656860000|2025-01-23 18:27:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737656870000|2025-01-23 18:27:50|42.31|42.31|42.27|42.27|42.31|42.31|42.27|42.27|0
1737656880000|2025-01-23 18:28:00|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737656890000|2025-01-23 18:28:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737656900000|2025-01-23 18:28:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656910000|2025-01-23 18:28:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656950000|2025-01-23 18:29:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737656960000|2025-01-23 18:29:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737656970000|2025-01-23 18:29:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737656990000|2025-01-23 18:29:50|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737657000000|2025-01-23 18:30:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657020000|2025-01-23 18:30:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657030000|2025-01-23 18:30:30|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737657060000|2025-01-23 18:31:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657070000|2025-01-23 18:31:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657080000|2025-01-23 18:31:20|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737657090000|2025-01-23 18:31:30|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737657100000|2025-01-23 18:31:40|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737657110000|2025-01-23 18:31:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657120000|2025-01-23 18:32:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657130000|2025-01-23 18:32:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657150000|2025-01-23 18:32:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737657160000|2025-01-23 18:32:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737657170000|2025-01-23 18:32:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657190000|2025-01-23 18:33:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657220000|2025-01-23 18:33:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657230000|2025-01-23 18:33:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657250000|2025-01-23 18:34:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657260000|2025-01-23 18:34:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657270000|2025-01-23 18:34:30|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1737657290000|2025-01-23 18:34:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657360000|2025-01-23 18:36:00|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737657370000|2025-01-23 18:36:10|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737657380000|2025-01-23 18:36:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657390000|2025-01-23 18:36:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737657420000|2025-01-23 18:37:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657430000|2025-01-23 18:37:10|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737657450000|2025-01-23 18:37:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657480000|2025-01-23 18:38:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657530000|2025-01-23 18:38:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657540000|2025-01-23 18:39:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737657560000|2025-01-23 18:39:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657590000|2025-01-23 18:39:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657600000|2025-01-23 18:40:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657620000|2025-01-23 18:40:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657630000|2025-01-23 18:40:30|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657660000|2025-01-23 18:41:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657670000|2025-01-23 18:41:10|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1737657680000|2025-01-23 18:41:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657690000|2025-01-23 18:41:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657700000|2025-01-23 18:41:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657710000|2025-01-23 18:41:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737657730000|2025-01-23 18:42:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737657760000|2025-01-23 18:42:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737657780000|2025-01-23 18:43:00|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737657800000|2025-01-23 18:43:20|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737657810000|2025-01-23 18:43:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737657820000|2025-01-23 18:43:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737657830000|2025-01-23 18:43:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737657840000|2025-01-23 18:44:00|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737657850000|2025-01-23 18:44:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657860000|2025-01-23 18:44:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657870000|2025-01-23 18:44:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657880000|2025-01-23 18:44:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737657890000|2025-01-23 18:44:50|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1737657900000|2025-01-23 18:45:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737657910000|2025-01-23 18:45:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737657920000|2025-01-23 18:45:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737657930000|2025-01-23 18:45:30|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737657940000|2025-01-23 18:45:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737657990000|2025-01-23 18:46:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658010000|2025-01-23 18:46:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658030000|2025-01-23 18:47:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658040000|2025-01-23 18:47:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658060000|2025-01-23 18:47:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658070000|2025-01-23 18:47:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658090000|2025-01-23 18:48:10|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658110000|2025-01-23 18:48:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658120000|2025-01-23 18:48:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658130000|2025-01-23 18:48:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658140000|2025-01-23 18:49:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737658150000|2025-01-23 18:49:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658160000|2025-01-23 18:49:20|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1737658180000|2025-01-23 18:49:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658200000|2025-01-23 18:50:00|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1737658220000|2025-01-23 18:50:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658230000|2025-01-23 18:50:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658240000|2025-01-23 18:50:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658250000|2025-01-23 18:50:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658270000|2025-01-23 18:51:10|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1737658280000|2025-01-23 18:51:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658300000|2025-01-23 18:51:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658310000|2025-01-23 18:51:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658320000|2025-01-23 18:52:00|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737658330000|2025-01-23 18:52:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737658340000|2025-01-23 18:52:20|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658350000|2025-01-23 18:52:30|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1737658360000|2025-01-23 18:52:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658370000|2025-01-23 18:52:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658380000|2025-01-23 18:53:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658390000|2025-01-23 18:53:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1737658410000|2025-01-23 18:53:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737658430000|2025-01-23 18:53:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658440000|2025-01-23 18:54:00|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1737658460000|2025-01-23 18:54:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737658470000|2025-01-23 18:54:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658510000|2025-01-23 18:55:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658550000|2025-01-23 18:55:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658560000|2025-01-23 18:56:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737658580000|2025-01-23 18:56:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658610000|2025-01-23 18:56:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658620000|2025-01-23 18:57:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737658630000|2025-01-23 18:57:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658640000|2025-01-23 18:57:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658650000|2025-01-23 18:57:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658660000|2025-01-23 18:57:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737658670000|2025-01-23 18:57:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658680000|2025-01-23 18:58:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737658710000|2025-01-23 18:58:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737658720000|2025-01-23 18:58:40|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737658750000|2025-01-23 18:59:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737658810000|2025-01-23 19:00:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737658820000|2025-01-23 19:00:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737658830000|2025-01-23 19:00:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658840000|2025-01-23 19:00:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658850000|2025-01-23 19:00:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658870000|2025-01-23 19:01:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658880000|2025-01-23 19:01:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658890000|2025-01-23 19:01:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658900000|2025-01-23 19:01:40|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1737658910000|2025-01-23 19:01:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658920000|2025-01-23 19:02:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658930000|2025-01-23 19:02:10|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658940000|2025-01-23 19:02:20|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737658950000|2025-01-23 19:02:30|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737658960000|2025-01-23 19:02:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737658970000|2025-01-23 19:02:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737658980000|2025-01-23 19:03:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737658990000|2025-01-23 19:03:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737659000000|2025-01-23 19:03:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737659010000|2025-01-23 19:03:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737659020000|2025-01-23 19:03:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737659030000|2025-01-23 19:03:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737659040000|2025-01-23 19:04:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659050000|2025-01-23 19:04:10|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737659060000|2025-01-23 19:04:20|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737659070000|2025-01-23 19:04:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659080000|2025-01-23 19:04:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659090000|2025-01-23 19:04:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659100000|2025-01-23 19:05:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737659150000|2025-01-23 19:05:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659160000|2025-01-23 19:06:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659170000|2025-01-23 19:06:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659180000|2025-01-23 19:06:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659190000|2025-01-23 19:06:30|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1737659200000|2025-01-23 19:06:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659240000|2025-01-23 19:07:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659250000|2025-01-23 19:07:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659260000|2025-01-23 19:07:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659280000|2025-01-23 19:08:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659290000|2025-01-23 19:08:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659300000|2025-01-23 19:08:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659320000|2025-01-23 19:08:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659340000|2025-01-23 19:09:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659350000|2025-01-23 19:09:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659380000|2025-01-23 19:09:40|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737659410000|2025-01-23 19:10:10|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737659430000|2025-01-23 19:10:30|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737659440000|2025-01-23 19:10:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659450000|2025-01-23 19:10:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1737659470000|2025-01-23 19:11:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659480000|2025-01-23 19:11:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659490000|2025-01-23 19:11:30|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1737659510000|2025-01-23 19:11:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737659530000|2025-01-23 19:12:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737659570000|2025-01-23 19:12:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737659580000|2025-01-23 19:13:00|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1737659590000|2025-01-23 19:13:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737659600000|2025-01-23 19:13:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737659640000|2025-01-23 19:14:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737659650000|2025-01-23 19:14:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659670000|2025-01-23 19:14:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659710000|2025-01-23 19:15:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659720000|2025-01-23 19:15:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659740000|2025-01-23 19:15:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1737659770000|2025-01-23 19:16:10|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1737659780000|2025-01-23 19:16:20|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737659790000|2025-01-23 19:16:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659800000|2025-01-23 19:16:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659820000|2025-01-23 19:17:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659830000|2025-01-23 19:17:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737659840000|2025-01-23 19:17:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659850000|2025-01-23 19:17:30|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1737659880000|2025-01-23 19:18:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737659890000|2025-01-23 19:18:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737659900000|2025-01-23 19:18:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737659920000|2025-01-23 19:18:40|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737659940000|2025-01-23 19:19:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737659950000|2025-01-23 19:19:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737659970000|2025-01-23 19:19:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737659980000|2025-01-23 19:19:40|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1737660000000|2025-01-23 19:20:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737660020000|2025-01-23 19:20:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737660030000|2025-01-23 19:20:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737660040000|2025-01-23 19:20:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660050000|2025-01-23 19:20:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660060000|2025-01-23 19:21:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737660080000|2025-01-23 19:21:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660100000|2025-01-23 19:21:40|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660110000|2025-01-23 19:21:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737660120000|2025-01-23 19:22:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660130000|2025-01-23 19:22:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737660150000|2025-01-23 19:22:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660160000|2025-01-23 19:22:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737660180000|2025-01-23 19:23:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737660190000|2025-01-23 19:23:10|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1737660200000|2025-01-23 19:23:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660220000|2025-01-23 19:23:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660230000|2025-01-23 19:23:50|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737660240000|2025-01-23 19:24:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660250000|2025-01-23 19:24:10|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737660270000|2025-01-23 19:24:30|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737660280000|2025-01-23 19:24:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737660320000|2025-01-23 19:25:20|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1737660330000|2025-01-23 19:25:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660340000|2025-01-23 19:25:40|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660350000|2025-01-23 19:25:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737660370000|2025-01-23 19:26:10|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1737660390000|2025-01-23 19:26:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737660400000|2025-01-23 19:26:40|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660410000|2025-01-23 19:26:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1737660460000|2025-01-23 19:27:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737660470000|2025-01-23 19:27:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737660480000|2025-01-23 19:28:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737660490000|2025-01-23 19:28:10|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737660500000|2025-01-23 19:28:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660510000|2025-01-23 19:28:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737660520000|2025-01-23 19:28:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737660530000|2025-01-23 19:28:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660540000|2025-01-23 19:29:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737660550000|2025-01-23 19:29:10|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737660560000|2025-01-23 19:29:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737660590000|2025-01-23 19:29:50|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737660600000|2025-01-23 19:30:00|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737660610000|2025-01-23 19:30:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660620000|2025-01-23 19:30:20|42|42|42|42|42|42|42|42|0
1737660630000|2025-01-23 19:30:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660640000|2025-01-23 19:30:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737660650000|2025-01-23 19:30:50|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1737660660000|2025-01-23 19:31:00|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737660670000|2025-01-23 19:31:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660680000|2025-01-23 19:31:20|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737660690000|2025-01-23 19:31:30|42|42|41.99|41.99|42|42|41.99|41.99|0
1737660700000|2025-01-23 19:31:40|42|42|41.99|41.99|42|42|41.99|41.99|0
1737660710000|2025-01-23 19:31:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660720000|2025-01-23 19:32:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737660730000|2025-01-23 19:32:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660740000|2025-01-23 19:32:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737660760000|2025-01-23 19:32:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737660770000|2025-01-23 19:32:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737660790000|2025-01-23 19:33:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737660810000|2025-01-23 19:33:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737660820000|2025-01-23 19:33:40|42|42|41.98|41.98|42|42|41.98|41.98|0
1737660830000|2025-01-23 19:33:50|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737660840000|2025-01-23 19:34:00|41.98|41.98|42.01|42.01|42.01|42.01|41.98|41.98|0
1737660850000|2025-01-23 19:34:10|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737660870000|2025-01-23 19:34:30|42|42|42|42|42|42|42|42|0
1737660880000|2025-01-23 19:34:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660900000|2025-01-23 19:35:00|42|42|41.98|41.98|42|42|41.98|41.98|0
1737660910000|2025-01-23 19:35:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737660920000|2025-01-23 19:35:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737660930000|2025-01-23 19:35:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737660940000|2025-01-23 19:35:40|42|42|42.02|42.02|42.02|42.02|42|42|0
1737660960000|2025-01-23 19:36:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737660980000|2025-01-23 19:36:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737660990000|2025-01-23 19:36:30|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1737661000000|2025-01-23 19:36:40|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737661010000|2025-01-23 19:36:50|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737661030000|2025-01-23 19:37:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737661040000|2025-01-23 19:37:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661050000|2025-01-23 19:37:30|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1737661080000|2025-01-23 19:38:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661110000|2025-01-23 19:38:30|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1737661120000|2025-01-23 19:38:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661140000|2025-01-23 19:39:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661150000|2025-01-23 19:39:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1737661160000|2025-01-23 19:39:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661170000|2025-01-23 19:39:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661180000|2025-01-23 19:39:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661190000|2025-01-23 19:39:50|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737661200000|2025-01-23 19:40:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661210000|2025-01-23 19:40:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661220000|2025-01-23 19:40:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661250000|2025-01-23 19:40:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737661260000|2025-01-23 19:41:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661270000|2025-01-23 19:41:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661340000|2025-01-23 19:42:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661350000|2025-01-23 19:42:30|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661380000|2025-01-23 19:43:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661390000|2025-01-23 19:43:10|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1737661400000|2025-01-23 19:43:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661420000|2025-01-23 19:43:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661430000|2025-01-23 19:43:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737661450000|2025-01-23 19:44:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737661460000|2025-01-23 19:44:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661510000|2025-01-23 19:45:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661530000|2025-01-23 19:45:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661560000|2025-01-23 19:46:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661570000|2025-01-23 19:46:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661580000|2025-01-23 19:46:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661620000|2025-01-23 19:47:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737661630000|2025-01-23 19:47:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737661640000|2025-01-23 19:47:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661670000|2025-01-23 19:47:50|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737661680000|2025-01-23 19:48:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737661690000|2025-01-23 19:48:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737661700000|2025-01-23 19:48:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737661740000|2025-01-23 19:49:00|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661750000|2025-01-23 19:49:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737661760000|2025-01-23 19:49:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661770000|2025-01-23 19:49:30|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661790000|2025-01-23 19:49:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661800000|2025-01-23 19:50:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661810000|2025-01-23 19:50:10|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1737661840000|2025-01-23 19:50:40|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737661860000|2025-01-23 19:51:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737661870000|2025-01-23 19:51:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737661940000|2025-01-23 19:52:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661950000|2025-01-23 19:52:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737661960000|2025-01-23 19:52:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737661970000|2025-01-23 19:52:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662000000|2025-01-23 19:53:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662010000|2025-01-23 19:53:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662040000|2025-01-23 19:54:00|42|42|42|42|42|42|42|42|0
1737662050000|2025-01-23 19:54:10|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662060000|2025-01-23 19:54:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662070000|2025-01-23 19:54:30|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662100000|2025-01-23 19:55:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662110000|2025-01-23 19:55:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662130000|2025-01-23 19:55:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662150000|2025-01-23 19:55:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662160000|2025-01-23 19:56:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737662170000|2025-01-23 19:56:10|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662200000|2025-01-23 19:56:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662210000|2025-01-23 19:56:50|42|42|42|42|42|42|42|42|0
1737662220000|2025-01-23 19:57:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1737662230000|2025-01-23 19:57:10|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737662240000|2025-01-23 19:57:20|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737662250000|2025-01-23 19:57:30|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737662260000|2025-01-23 19:57:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662300000|2025-01-23 19:58:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662330000|2025-01-23 19:58:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662350000|2025-01-23 19:59:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662370000|2025-01-23 19:59:30|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737662380000|2025-01-23 19:59:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737662400000|2025-01-23 20:00:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662410000|2025-01-23 20:00:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662420000|2025-01-23 20:00:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662430000|2025-01-23 20:00:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737662440000|2025-01-23 20:00:40|42|42|42|42|42|42|42|42|0
1737662450000|2025-01-23 20:00:50|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737662460000|2025-01-23 20:01:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662490000|2025-01-23 20:01:30|41.96|41.96|41.94|41.94|41.96|41.96|41.94|41.94|0
1737662500000|2025-01-23 20:01:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1737662510000|2025-01-23 20:01:50|41.93|41.93|41.92|41.92|41.93|41.93|41.92|41.92|0
1737662520000|2025-01-23 20:02:00|41.94|41.94|41.95|41.95|41.95|41.95|41.94|41.94|0
1737662530000|2025-01-23 20:02:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662540000|2025-01-23 20:02:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662550000|2025-01-23 20:02:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737662560000|2025-01-23 20:02:40|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662570000|2025-01-23 20:02:50|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662580000|2025-01-23 20:03:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662620000|2025-01-23 20:03:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737662640000|2025-01-23 20:04:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737662650000|2025-01-23 20:04:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737662660000|2025-01-23 20:04:20|42|42|42|42|42|42|42|42|0
1737662670000|2025-01-23 20:04:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737662680000|2025-01-23 20:04:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737662740000|2025-01-23 20:05:40|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737662770000|2025-01-23 20:06:10|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737662790000|2025-01-23 20:06:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737662820000|2025-01-23 20:07:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737662830000|2025-01-23 20:07:10|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1737662850000|2025-01-23 20:07:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662860000|2025-01-23 20:07:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737662870000|2025-01-23 20:07:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662890000|2025-01-23 20:08:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737662900000|2025-01-23 20:08:20|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737662910000|2025-01-23 20:08:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737662940000|2025-01-23 20:09:00|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1737662950000|2025-01-23 20:09:10|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737662980000|2025-01-23 20:09:40|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737662990000|2025-01-23 20:09:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663000000|2025-01-23 20:10:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737663020000|2025-01-23 20:10:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663050000|2025-01-23 20:10:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737663070000|2025-01-23 20:11:10|42.05|42.05|42.01|42.01|42.05|42.05|42.01|42.01|0
1737663080000|2025-01-23 20:11:20|42.03|42.03|41.94|41.94|42.03|42.03|41.94|41.94|0
1737663090000|2025-01-23 20:11:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737663100000|2025-01-23 20:11:40|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737663110000|2025-01-23 20:11:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737663130000|2025-01-23 20:12:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737663140000|2025-01-23 20:12:20|42.03|42.03|42|42|42.03|42.03|42|42|0
1737663150000|2025-01-23 20:12:30|42.07|42.07|42.1|42.1|42.1|42.1|42.07|42.07|0
1737663160000|2025-01-23 20:12:40|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663170000|2025-01-23 20:12:50|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737663180000|2025-01-23 20:13:00|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663190000|2025-01-23 20:13:10|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737663200000|2025-01-23 20:13:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663210000|2025-01-23 20:13:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663220000|2025-01-23 20:13:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663230000|2025-01-23 20:13:50|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663240000|2025-01-23 20:14:00|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1737663250000|2025-01-23 20:14:10|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663260000|2025-01-23 20:14:20|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663270000|2025-01-23 20:14:30|42.09|42.09|42.11|42.11|42.11|42.11|42.09|42.09|0
1737663280000|2025-01-23 20:14:40|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1737663290000|2025-01-23 20:14:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663300000|2025-01-23 20:15:00|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737663310000|2025-01-23 20:15:10|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737663320000|2025-01-23 20:15:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663330000|2025-01-23 20:15:30|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737663340000|2025-01-23 20:15:40|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1737663350000|2025-01-23 20:15:50|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1737663360000|2025-01-23 20:16:00|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737663370000|2025-01-23 20:16:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663380000|2025-01-23 20:16:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663390000|2025-01-23 20:16:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663400000|2025-01-23 20:16:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663420000|2025-01-23 20:17:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663430000|2025-01-23 20:17:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663440000|2025-01-23 20:17:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663460000|2025-01-23 20:17:40|42.12|42.12|42.09|42.09|42.12|42.12|42.09|42.09|0
1737663470000|2025-01-23 20:17:50|42.08|42.08|42.04|42.04|42.08|42.08|42.04|42.04|0
1737663480000|2025-01-23 20:18:00|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737663490000|2025-01-23 20:18:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737663500000|2025-01-23 20:18:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737663510000|2025-01-23 20:18:30|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1737663520000|2025-01-23 20:18:40|42|42|42|42|42|42|42|42|0
1737663530000|2025-01-23 20:18:50|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737663540000|2025-01-23 20:19:00|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737663550000|2025-01-23 20:19:10|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737663560000|2025-01-23 20:19:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737663570000|2025-01-23 20:19:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737663580000|2025-01-23 20:19:40|41.96|41.96|41.99|41.99|41.99|41.99|41.96|41.96|0
1737663590000|2025-01-23 20:19:50|41.97|41.97|41.95|41.95|41.97|41.97|41.95|41.95|0
1737663600000|2025-01-23 20:20:00|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737663610000|2025-01-23 20:20:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1737663620000|2025-01-23 20:20:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737663630000|2025-01-23 20:20:30|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1737663640000|2025-01-23 20:20:40|42.06|42.06|42.08|42.08|42.08|42.08|42.06|42.06|0
1737663650000|2025-01-23 20:20:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737663660000|2025-01-23 20:21:00|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737663670000|2025-01-23 20:21:10|42.06|42.06|42.09|42.09|42.09|42.09|42.06|42.06|0
1737663680000|2025-01-23 20:21:20|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1737663690000|2025-01-23 20:21:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663700000|2025-01-23 20:21:40|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663710000|2025-01-23 20:21:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663730000|2025-01-23 20:22:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737663740000|2025-01-23 20:22:20|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1737663750000|2025-01-23 20:22:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663760000|2025-01-23 20:22:40|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1737663770000|2025-01-23 20:22:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663780000|2025-01-23 20:23:00|42.14|42.14|42.1|42.1|42.14|42.14|42.1|42.1|0
1737663790000|2025-01-23 20:23:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737663800000|2025-01-23 20:23:20|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737663810000|2025-01-23 20:23:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737663830000|2025-01-23 20:23:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737663840000|2025-01-23 20:24:00|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1737663850000|2025-01-23 20:24:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737663880000|2025-01-23 20:24:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737663890000|2025-01-23 20:24:50|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1737663900000|2025-01-23 20:25:00|42.18|42.18|42.25|42.25|42.25|42.25|42.18|42.18|0
1737663910000|2025-01-23 20:25:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663920000|2025-01-23 20:25:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663930000|2025-01-23 20:25:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737663940000|2025-01-23 20:25:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737663950000|2025-01-23 20:25:50|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737663960000|2025-01-23 20:26:00|42.32|42.32|42.28|42.28|42.32|42.32|42.28|42.28|0
1737663980000|2025-01-23 20:26:20|42.27|42.27|42.24|42.24|42.27|42.27|42.24|42.24|0
1737663990000|2025-01-23 20:26:30|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737664000000|2025-01-23 20:26:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737664010000|2025-01-23 20:26:50|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1737664020000|2025-01-23 20:27:00|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664030000|2025-01-23 20:27:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664050000|2025-01-23 20:27:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664060000|2025-01-23 20:27:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664070000|2025-01-23 20:27:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664080000|2025-01-23 20:28:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664090000|2025-01-23 20:28:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737664100000|2025-01-23 20:28:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664110000|2025-01-23 20:28:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737664120000|2025-01-23 20:28:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664130000|2025-01-23 20:28:50|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664140000|2025-01-23 20:29:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664150000|2025-01-23 20:29:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1737664170000|2025-01-23 20:29:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737664180000|2025-01-23 20:29:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737664190000|2025-01-23 20:29:50|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664200000|2025-01-23 20:30:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664220000|2025-01-23 20:30:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664230000|2025-01-23 20:30:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737664240000|2025-01-23 20:30:40|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1737664250000|2025-01-23 20:30:50|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664260000|2025-01-23 20:31:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664270000|2025-01-23 20:31:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664280000|2025-01-23 20:31:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1737664300000|2025-01-23 20:31:40|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1737664320000|2025-01-23 20:32:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1737664330000|2025-01-23 20:32:10|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1737664340000|2025-01-23 20:32:20|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1737664350000|2025-01-23 20:32:30|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664360000|2025-01-23 20:32:40|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1737664370000|2025-01-23 20:32:50|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737664380000|2025-01-23 20:33:00|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664390000|2025-01-23 20:33:10|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1737664400000|2025-01-23 20:33:20|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1737664410000|2025-01-23 20:33:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737664420000|2025-01-23 20:33:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664430000|2025-01-23 20:33:50|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1737664440000|2025-01-23 20:34:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737664460000|2025-01-23 20:34:20|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1737664470000|2025-01-23 20:34:30|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1737664480000|2025-01-23 20:34:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737664490000|2025-01-23 20:34:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737664500000|2025-01-23 20:35:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737664510000|2025-01-23 20:35:10|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1737664520000|2025-01-23 20:35:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664530000|2025-01-23 20:35:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664540000|2025-01-23 20:35:40|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737664550000|2025-01-23 20:35:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737664560000|2025-01-23 20:36:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664570000|2025-01-23 20:36:10|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1737664580000|2025-01-23 20:36:20|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1737664590000|2025-01-23 20:36:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737664600000|2025-01-23 20:36:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737664620000|2025-01-23 20:37:00|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1737664630000|2025-01-23 20:37:10|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1737664640000|2025-01-23 20:37:20|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1737664650000|2025-01-23 20:37:30|42.18|42.18|42.2|42.2|42.2|42.2|42.18|42.18|0
1737664670000|2025-01-23 20:37:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664680000|2025-01-23 20:38:00|42.21|42.21|42.2|42.2|42.21|42.21|42.2|42.2|0
1737664690000|2025-01-23 20:38:10|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1737664700000|2025-01-23 20:38:20|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1737664710000|2025-01-23 20:38:30|42.2|42.2|42.21|42.21|42.21|42.21|42.2|42.2|0
1737664720000|2025-01-23 20:38:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737664730000|2025-01-23 20:38:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664740000|2025-01-23 20:39:00|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737664760000|2025-01-23 20:39:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664770000|2025-01-23 20:39:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737664780000|2025-01-23 20:39:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737664790000|2025-01-23 20:39:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737664800000|2025-01-23 20:40:00|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1737664810000|2025-01-23 20:40:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664820000|2025-01-23 20:40:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737664830000|2025-01-23 20:40:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664840000|2025-01-23 20:40:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664850000|2025-01-23 20:40:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664860000|2025-01-23 20:41:00|42.11|42.11|42.1|42.1|42.11|42.11|42.1|42.1|0
1737664870000|2025-01-23 20:41:10|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737664880000|2025-01-23 20:41:20|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737664890000|2025-01-23 20:41:30|42.11|42.11|42.14|42.14|42.14|42.14|42.11|42.11|0
1737664900000|2025-01-23 20:41:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664910000|2025-01-23 20:41:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737664920000|2025-01-23 20:42:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1737664930000|2025-01-23 20:42:10|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737664950000|2025-01-23 20:42:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737664960000|2025-01-23 20:42:40|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1737664970000|2025-01-23 20:42:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737664980000|2025-01-23 20:43:00|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1737664990000|2025-01-23 20:43:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737665000000|2025-01-23 20:43:20|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737665010000|2025-01-23 20:43:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1737665020000|2025-01-23 20:43:40|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737665030000|2025-01-23 20:43:50|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737665040000|2025-01-23 20:44:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737665050000|2025-01-23 20:44:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665070000|2025-01-23 20:44:30|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665080000|2025-01-23 20:44:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665090000|2025-01-23 20:44:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665110000|2025-01-23 20:45:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665130000|2025-01-23 20:45:30|42|42|42|42|42|42|42|42|0
1737665140000|2025-01-23 20:45:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665150000|2025-01-23 20:45:50|42|42|42|42|42|42|42|42|0
1737665160000|2025-01-23 20:46:00|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665170000|2025-01-23 20:46:10|42|42|42.01|42.01|42.01|42.01|42|42|0
1737665180000|2025-01-23 20:46:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665190000|2025-01-23 20:46:30|42.01|42.01|42|42|42.01|42.01|42|42|0
1737665220000|2025-01-23 20:47:00|41.99|41.99|42|42|42|42|41.99|41.99|0
1737665230000|2025-01-23 20:47:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665240000|2025-01-23 20:47:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665250000|2025-01-23 20:47:30|41.99|41.99|42|42|42|42|41.99|41.99|0
1737665260000|2025-01-23 20:47:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737665270000|2025-01-23 20:47:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665280000|2025-01-23 20:48:00|42|42|42|42|42|42|42|42|0
1737665290000|2025-01-23 20:48:10|42.01|42.01|41.99|41.99|42.01|42.01|41.99|41.99|0
1737665300000|2025-01-23 20:48:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665310000|2025-01-23 20:48:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665330000|2025-01-23 20:48:50|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665340000|2025-01-23 20:49:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665350000|2025-01-23 20:49:10|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1737665370000|2025-01-23 20:49:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665380000|2025-01-23 20:49:40|41.96|41.96|41.98|41.98|41.98|41.98|41.96|41.96|0
1737665390000|2025-01-23 20:49:50|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665400000|2025-01-23 20:50:00|42|42|42|42|42|42|42|42|0
1737665410000|2025-01-23 20:50:10|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665420000|2025-01-23 20:50:20|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665430000|2025-01-23 20:50:30|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1737665440000|2025-01-23 20:50:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665460000|2025-01-23 20:51:00|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737665470000|2025-01-23 20:51:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737665480000|2025-01-23 20:51:20|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1737665490000|2025-01-23 20:51:30|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1737665500000|2025-01-23 20:51:40|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1737665510000|2025-01-23 20:51:50|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1737665520000|2025-01-23 20:52:00|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737665530000|2025-01-23 20:52:10|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665540000|2025-01-23 20:52:20|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1737665550000|2025-01-23 20:52:30|41.94|41.94|41.93|41.93|41.94|41.94|41.93|41.93|0
1737665560000|2025-01-23 20:52:40|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1737665570000|2025-01-23 20:52:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665580000|2025-01-23 20:53:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737665600000|2025-01-23 20:53:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1737665610000|2025-01-23 20:53:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737665620000|2025-01-23 20:53:40|41.96|41.96|41.97|41.97|41.97|41.97|41.96|41.96|0
1737665630000|2025-01-23 20:53:50|41.98|41.98|41.95|41.95|41.98|41.98|41.95|41.95|0
1737665640000|2025-01-23 20:54:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665650000|2025-01-23 20:54:10|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1737665660000|2025-01-23 20:54:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737665670000|2025-01-23 20:54:30|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1737665690000|2025-01-23 20:54:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737665700000|2025-01-23 20:55:00|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1737665710000|2025-01-23 20:55:10|42|42|41.99|41.99|42|42|41.99|41.99|0
1737665720000|2025-01-23 20:55:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1737665740000|2025-01-23 20:55:40|42|42|42|42|42|42|42|42|0
1737665750000|2025-01-23 20:55:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665760000|2025-01-23 20:56:00|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665770000|2025-01-23 20:56:10|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737665780000|2025-01-23 20:56:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737665810000|2025-01-23 20:56:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737665820000|2025-01-23 20:57:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737665840000|2025-01-23 20:57:20|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1737665850000|2025-01-23 20:57:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737665860000|2025-01-23 20:57:40|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1737665870000|2025-01-23 20:57:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737665890000|2025-01-23 20:58:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737665920000|2025-01-23 20:58:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737665930000|2025-01-23 20:58:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665940000|2025-01-23 20:59:00|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665970000|2025-01-23 20:59:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737665980000|2025-01-23 20:59:40|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737665990000|2025-01-23 20:59:50|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737666050000|2025-01-23 21:00:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737666070000|2025-01-23 21:01:10|42.1|42.1|42.06|42.06|42.1|42.1|42.06|42.06|0
1737666090000|2025-01-23 21:01:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737666130000|2025-01-23 21:02:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737666170000|2025-01-23 21:02:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666190000|2025-01-23 21:03:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666210000|2025-01-23 21:03:30|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666270000|2025-01-23 21:04:30|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1737666280000|2025-01-23 21:04:40|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1737666310000|2025-01-23 21:05:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1737666400000|2025-01-23 21:06:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1737666410000|2025-01-23 21:06:50|42|42|41.99|41.99|42|42|41.99|41.99|0
1737666450000|2025-01-23 21:07:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737666500000|2025-01-23 21:08:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666590000|2025-01-23 21:09:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666610000|2025-01-23 21:10:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737666620000|2025-01-23 21:10:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666730000|2025-01-23 21:12:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666740000|2025-01-23 21:12:20|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737666770000|2025-01-23 21:12:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666790000|2025-01-23 21:13:10|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666860000|2025-01-23 21:14:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737666940000|2025-01-23 21:15:40|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737666950000|2025-01-23 21:15:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737666960000|2025-01-23 21:16:00|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1737666980000|2025-01-23 21:16:20|42.08|42.08|42.09|42.09|42.09|42.09|42.08|42.08|0
1737666990000|2025-01-23 21:16:30|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737667010000|2025-01-23 21:16:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667020000|2025-01-23 21:17:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667080000|2025-01-23 21:18:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737667090000|2025-01-23 21:18:10|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1737667100000|2025-01-23 21:18:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667110000|2025-01-23 21:18:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737667250000|2025-01-23 21:20:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667260000|2025-01-23 21:21:00|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1737667310000|2025-01-23 21:21:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1737667340000|2025-01-23 21:22:20|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1737667350000|2025-01-23 21:22:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1737667360000|2025-01-23 21:22:40|42|42|42|42|42|42|42|42|0
1737667370000|2025-01-23 21:22:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1737667460000|2025-01-23 21:24:20|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1737667590000|2025-01-23 21:26:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667600000|2025-01-23 21:26:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737667620000|2025-01-23 21:27:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667690000|2025-01-23 21:28:10|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737667720000|2025-01-23 21:28:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737667840000|2025-01-23 21:30:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737667850000|2025-01-23 21:30:50|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737667970000|2025-01-23 21:32:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668120000|2025-01-23 21:35:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737668160000|2025-01-23 21:36:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737668240000|2025-01-23 21:37:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668350000|2025-01-23 21:39:10|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1737668420000|2025-01-23 21:40:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737668430000|2025-01-23 21:40:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668460000|2025-01-23 21:41:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668470000|2025-01-23 21:41:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737668490000|2025-01-23 21:41:30|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668530000|2025-01-23 21:42:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1737668570000|2025-01-23 21:42:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737668750000|2025-01-23 21:45:50|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1737668770000|2025-01-23 21:46:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737668820000|2025-01-23 21:47:00|42.09|42.09|42.06|42.06|42.09|42.09|42.06|42.06|0
1737668830000|2025-01-23 21:47:10|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1737668860000|2025-01-23 21:47:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737668870000|2025-01-23 21:47:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669110000|2025-01-23 21:51:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737669210000|2025-01-23 21:53:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1737669230000|2025-01-23 21:53:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669280000|2025-01-23 21:54:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737669420000|2025-01-23 21:57:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669510000|2025-01-23 21:58:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1737669540000|2025-01-23 21:59:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669590000|2025-01-23 21:59:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669600000|2025-01-23 22:00:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669690000|2025-01-23 22:01:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737669750000|2025-01-23 22:02:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669810000|2025-01-23 22:03:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737669850000|2025-01-23 22:04:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1737669940000|2025-01-23 22:05:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1737670000000|2025-01-23 22:06:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737670060000|2025-01-23 22:07:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1737670090000|2025-01-23 22:08:10|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1737670340000|2025-01-23 22:12:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737670350000|2025-01-23 22:12:30|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737670360000|2025-01-23 22:12:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737670480000|2025-01-23 22:14:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1737670640000|2025-01-23 22:17:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1737670860000|2025-01-23 22:21:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1737670870000|2025-01-23 22:21:10|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1737670890000|2025-01-23 22:21:30|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1737670900000|2025-01-23 22:21:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737671010000|2025-01-23 22:23:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671020000|2025-01-23 22:23:40|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671040000|2025-01-23 22:24:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671050000|2025-01-23 22:24:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671400000|2025-01-23 22:30:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671440000|2025-01-23 22:30:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737671480000|2025-01-23 22:31:20|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1737671520000|2025-01-23 22:32:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671630000|2025-01-23 22:33:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671820000|2025-01-23 22:37:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737671830000|2025-01-23 22:37:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737671840000|2025-01-23 22:37:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1737671890000|2025-01-23 22:38:10|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1737672030000|2025-01-23 22:40:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672190000|2025-01-23 22:43:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672280000|2025-01-23 22:44:40|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737672440000|2025-01-23 22:47:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672670000|2025-01-23 22:51:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672680000|2025-01-23 22:51:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737672820000|2025-01-23 22:53:40|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1737672830000|2025-01-23 22:53:50|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737672860000|2025-01-23 22:54:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737672890000|2025-01-23 22:54:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737672990000|2025-01-23 22:56:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1737673040000|2025-01-23 22:57:20|42.2|42.2|42.24|42.24|42.24|42.24|42.2|42.2|0
1737673050000|2025-01-23 22:57:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1737673090000|2025-01-23 22:58:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673180000|2025-01-23 22:59:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737673200000|2025-01-23 23:00:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673230000|2025-01-23 23:00:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673270000|2025-01-23 23:01:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673280000|2025-01-23 23:01:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673310000|2025-01-23 23:01:50|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737673320000|2025-01-23 23:02:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737673370000|2025-01-23 23:02:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737673390000|2025-01-23 23:03:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673400000|2025-01-23 23:03:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737673550000|2025-01-23 23:05:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673570000|2025-01-23 23:06:10|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673610000|2025-01-23 23:06:50|42.22|42.22|42.26|42.26|42.26|42.26|42.22|42.22|0
1737673730000|2025-01-23 23:08:50|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737673740000|2025-01-23 23:09:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1737673840000|2025-01-23 23:10:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737673940000|2025-01-23 23:12:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737673970000|2025-01-23 23:12:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737673990000|2025-01-23 23:13:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737674010000|2025-01-23 23:13:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737674030000|2025-01-23 23:13:50|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737674350000|2025-01-23 23:19:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737674440000|2025-01-23 23:20:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737674480000|2025-01-23 23:21:20|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737674490000|2025-01-23 23:21:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737674570000|2025-01-23 23:22:50|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737674580000|2025-01-23 23:23:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737674610000|2025-01-23 23:23:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737674670000|2025-01-23 23:24:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737674740000|2025-01-23 23:25:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737674900000|2025-01-23 23:28:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737674960000|2025-01-23 23:29:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737674970000|2025-01-23 23:29:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737675040000|2025-01-23 23:30:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737675140000|2025-01-23 23:32:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737675180000|2025-01-23 23:33:00|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1737675190000|2025-01-23 23:33:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737675220000|2025-01-23 23:33:40|42.34|42.34|42.31|42.31|42.34|42.34|42.31|42.31|0
1737675270000|2025-01-23 23:34:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737675300000|2025-01-23 23:35:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737675410000|2025-01-23 23:36:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737675450000|2025-01-23 23:37:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737675470000|2025-01-23 23:37:50|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1737675540000|2025-01-23 23:39:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737675800000|2025-01-23 23:43:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737676060000|2025-01-23 23:47:40|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737676210000|2025-01-23 23:50:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737676230000|2025-01-23 23:50:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1737676280000|2025-01-23 23:51:20|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1737676400000|2025-01-23 23:53:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1737676490000|2025-01-23 23:54:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737676520000|2025-01-23 23:55:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1737676560000|2025-01-23 23:56:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737676670000|2025-01-23 23:57:50|42.35|42.35|42.33|42.33|42.35|42.35|42.33|42.33|0
1737676680000|2025-01-23 23:58:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737676950000|2025-01-24 00:02:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737677010000|2025-01-24 00:03:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737677050000|2025-01-24 00:04:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737677330000|2025-01-24 00:08:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737677710000|2025-01-24 00:15:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737677730000|2025-01-24 00:15:30|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737677740000|2025-01-24 00:15:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737677750000|2025-01-24 00:15:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737678200000|2025-01-24 00:23:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737678310000|2025-01-24 00:25:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737678340000|2025-01-24 00:25:40|42.31|42.31|42.21|42.21|42.31|42.31|42.21|42.21|0
1737678490000|2025-01-24 00:28:10|42.28|42.28|42.21|42.21|42.28|42.28|42.21|42.21|0
1737678610000|2025-01-24 00:30:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1737678660000|2025-01-24 00:31:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1737678680000|2025-01-24 00:31:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1737678740000|2025-01-24 00:32:20|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1737678850000|2025-01-24 00:34:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1737679020000|2025-01-24 00:37:00|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737679030000|2025-01-24 00:37:10|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1737679180000|2025-01-24 00:39:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1737679210000|2025-01-24 00:40:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1737679320000|2025-01-24 00:42:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1737679370000|2025-01-24 00:42:50|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737679390000|2025-01-24 00:43:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1737679400000|2025-01-24 00:43:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1737679660000|2025-01-24 00:47:40|42.2|42.2|42.24|42.24|42.24|42.24|42.2|42.2|0
1737679960000|2025-01-24 00:52:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737680010000|2025-01-24 00:53:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737680020000|2025-01-24 00:53:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1737680230000|2025-01-24 00:57:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1737680320000|2025-01-24 00:58:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1737680350000|2025-01-24 00:59:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1737680360000|2025-01-24 00:59:20|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1737709200000|2025-01-24 09:00:00|42.62|42.62|42.49|42.49|42.62|42.62|42.49|42.49|0
1737709220000|2025-01-24 09:00:20|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737709230000|2025-01-24 09:00:30|42.52|42.52|42.54|42.54|42.54|42.54|42.52|42.52|0
1737709250000|2025-01-24 09:00:50|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737709260000|2025-01-24 09:01:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737709300000|2025-01-24 09:01:40|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737709310000|2025-01-24 09:01:50|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737709320000|2025-01-24 09:02:00|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737709330000|2025-01-24 09:02:10|42.59|42.59|42.61|42.61|42.61|42.61|42.59|42.59|0
1737709340000|2025-01-24 09:02:20|42.62|42.62|42.63|42.63|42.63|42.63|42.62|42.62|0
1737709350000|2025-01-24 09:02:30|42.62|42.62|42.64|42.64|42.64|42.64|42.62|42.62|0
1737709360000|2025-01-24 09:02:40|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737709370000|2025-01-24 09:02:50|42.64|42.64|42.66|42.66|42.66|42.66|42.64|42.64|0
1737709380000|2025-01-24 09:03:00|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737709400000|2025-01-24 09:03:20|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1737709410000|2025-01-24 09:03:30|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737709420000|2025-01-24 09:03:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737709440000|2025-01-24 09:04:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737709450000|2025-01-24 09:04:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737709460000|2025-01-24 09:04:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737709480000|2025-01-24 09:04:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737709510000|2025-01-24 09:05:10|42.69|42.69|42.66|42.66|42.69|42.69|42.66|42.66|0
1737709520000|2025-01-24 09:05:20|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737709530000|2025-01-24 09:05:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737709540000|2025-01-24 09:05:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737709550000|2025-01-24 09:05:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737709580000|2025-01-24 09:06:20|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737709610000|2025-01-24 09:06:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737709620000|2025-01-24 09:07:00|42.66|42.66|42.69|42.69|42.69|42.69|42.66|42.66|0
1737709670000|2025-01-24 09:07:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737709680000|2025-01-24 09:08:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737709750000|2025-01-24 09:09:10|42.8|42.8|42.75|42.75|42.8|42.8|42.75|42.75|0
1737709760000|2025-01-24 09:09:20|42.8|42.8|42.77|42.77|42.8|42.8|42.77|42.77|0
1737709770000|2025-01-24 09:09:30|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737709790000|2025-01-24 09:09:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737709800000|2025-01-24 09:10:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737709820000|2025-01-24 09:10:20|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737709830000|2025-01-24 09:10:30|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737709840000|2025-01-24 09:10:40|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737709860000|2025-01-24 09:11:00|42.81|42.81|42.79|42.79|42.81|42.81|42.79|42.79|0
1737709870000|2025-01-24 09:11:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737709880000|2025-01-24 09:11:20|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1737709890000|2025-01-24 09:11:30|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737709900000|2025-01-24 09:11:40|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737709910000|2025-01-24 09:11:50|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737709920000|2025-01-24 09:12:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737709930000|2025-01-24 09:12:10|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1737709950000|2025-01-24 09:12:30|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1737709960000|2025-01-24 09:12:40|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737710000000|2025-01-24 09:13:20|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737710020000|2025-01-24 09:13:40|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737710040000|2025-01-24 09:14:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737710080000|2025-01-24 09:14:40|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737710100000|2025-01-24 09:15:00|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737710120000|2025-01-24 09:15:20|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737710150000|2025-01-24 09:15:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737710160000|2025-01-24 09:16:00|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737710250000|2025-01-24 09:17:30|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737710320000|2025-01-24 09:18:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737710330000|2025-01-24 09:18:50|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737710380000|2025-01-24 09:19:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737710420000|2025-01-24 09:20:20|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737710460000|2025-01-24 09:21:00|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737710520000|2025-01-24 09:22:00|42.84|42.84|42.88|42.88|42.88|42.88|42.84|42.84|0
1737710530000|2025-01-24 09:22:10|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737710540000|2025-01-24 09:22:20|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737710570000|2025-01-24 09:22:50|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737710620000|2025-01-24 09:23:40|42.82|42.82|42.88|42.88|42.88|42.88|42.82|42.82|0
1737710650000|2025-01-24 09:24:10|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737710680000|2025-01-24 09:24:40|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737710690000|2025-01-24 09:24:50|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737710740000|2025-01-24 09:25:40|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737710760000|2025-01-24 09:26:00|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737710780000|2025-01-24 09:26:20|42.89|42.89|42.88|42.88|42.89|42.89|42.88|42.88|0
1737710810000|2025-01-24 09:26:50|42.91|42.91|42.9|42.9|42.91|42.91|42.9|42.9|0
1737710840000|2025-01-24 09:27:20|42.92|42.92|42.91|42.91|42.92|42.92|42.91|42.91|0
1737710860000|2025-01-24 09:27:40|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737710910000|2025-01-24 09:28:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737710920000|2025-01-24 09:28:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737710940000|2025-01-24 09:29:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737710950000|2025-01-24 09:29:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737710960000|2025-01-24 09:29:20|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737711000000|2025-01-24 09:30:00|42.95|42.95|42.92|42.92|42.95|42.95|42.92|42.92|0
1737711010000|2025-01-24 09:30:10|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737711020000|2025-01-24 09:30:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737711030000|2025-01-24 09:30:30|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1737711070000|2025-01-24 09:31:10|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737711080000|2025-01-24 09:31:20|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737711090000|2025-01-24 09:31:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737711120000|2025-01-24 09:32:00|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737711140000|2025-01-24 09:32:20|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737711160000|2025-01-24 09:32:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737711170000|2025-01-24 09:32:50|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737711180000|2025-01-24 09:33:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737711300000|2025-01-24 09:35:00|42.94|42.94|42.97|42.97|42.97|42.97|42.94|42.94|0
1737711330000|2025-01-24 09:35:30|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711340000|2025-01-24 09:35:40|42.89|42.89|42.88|42.88|42.89|42.89|42.88|42.88|0
1737711350000|2025-01-24 09:35:50|42.85|42.85|42.9|42.9|42.9|42.9|42.85|42.85|0
1737711360000|2025-01-24 09:36:00|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737711370000|2025-01-24 09:36:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737711380000|2025-01-24 09:36:20|42.89|42.89|42.83|42.83|42.89|42.89|42.83|42.83|0
1737711390000|2025-01-24 09:36:30|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711400000|2025-01-24 09:36:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737711430000|2025-01-24 09:37:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737711440000|2025-01-24 09:37:20|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737711450000|2025-01-24 09:37:30|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737711460000|2025-01-24 09:37:40|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737711480000|2025-01-24 09:38:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737711490000|2025-01-24 09:38:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737711520000|2025-01-24 09:38:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737711530000|2025-01-24 09:38:50|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1737711550000|2025-01-24 09:39:10|42.93|42.93|42.95|42.95|42.95|42.95|42.93|42.93|0
1737711560000|2025-01-24 09:39:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711620000|2025-01-24 09:40:20|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737711630000|2025-01-24 09:40:30|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711650000|2025-01-24 09:40:50|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737711710000|2025-01-24 09:41:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711900000|2025-01-24 09:45:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737711910000|2025-01-24 09:45:10|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737711930000|2025-01-24 09:45:30|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737712000000|2025-01-24 09:46:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737712060000|2025-01-24 09:47:40|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737712090000|2025-01-24 09:48:10|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712180000|2025-01-24 09:49:40|42.94|42.94|42.93|42.93|42.94|42.94|42.93|42.93|0
1737712190000|2025-01-24 09:49:50|42.91|42.91|42.93|42.93|42.93|42.93|42.91|42.91|0
1737712220000|2025-01-24 09:50:20|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737712230000|2025-01-24 09:50:30|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737712240000|2025-01-24 09:50:40|42.95|42.95|42.96|42.96|42.96|42.96|42.95|42.95|0
1737712260000|2025-01-24 09:51:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712280000|2025-01-24 09:51:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737712290000|2025-01-24 09:51:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712300000|2025-01-24 09:51:40|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737712320000|2025-01-24 09:52:00|42.95|42.95|42.93|42.93|42.95|42.95|42.93|42.93|0
1737712340000|2025-01-24 09:52:20|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737712370000|2025-01-24 09:52:50|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737712390000|2025-01-24 09:53:10|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737712420000|2025-01-24 09:53:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712440000|2025-01-24 09:54:00|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737712540000|2025-01-24 09:55:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712600000|2025-01-24 09:56:40|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737712630000|2025-01-24 09:57:10|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712640000|2025-01-24 09:57:20|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737712660000|2025-01-24 09:57:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737712770000|2025-01-24 09:59:30|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737712930000|2025-01-24 10:02:10|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737712950000|2025-01-24 10:02:30|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737712990000|2025-01-24 10:03:10|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737713110000|2025-01-24 10:05:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737713130000|2025-01-24 10:05:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737713140000|2025-01-24 10:05:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737713230000|2025-01-24 10:07:10|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737713300000|2025-01-24 10:08:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737713310000|2025-01-24 10:08:30|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737713420000|2025-01-24 10:10:20|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737713450000|2025-01-24 10:10:50|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737713650000|2025-01-24 10:14:10|42.98|42.98|42.97|42.97|42.98|42.98|42.97|42.97|0
1737713700000|2025-01-24 10:15:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737713710000|2025-01-24 10:15:10|42.9|42.9|42.95|42.95|42.95|42.95|42.9|42.9|0
1737713780000|2025-01-24 10:16:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737713790000|2025-01-24 10:16:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737713860000|2025-01-24 10:17:40|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737713980000|2025-01-24 10:19:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737714000000|2025-01-24 10:20:00|42.93|42.93|42.95|42.95|42.95|42.95|42.93|42.93|0
1737714010000|2025-01-24 10:20:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737714060000|2025-01-24 10:21:00|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737714240000|2025-01-24 10:24:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737714340000|2025-01-24 10:25:40|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737714350000|2025-01-24 10:25:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737714370000|2025-01-24 10:26:10|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737714400000|2025-01-24 10:26:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737714550000|2025-01-24 10:29:10|42.92|42.92|42.88|42.88|42.92|42.92|42.88|42.88|0
1737714590000|2025-01-24 10:29:50|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737714610000|2025-01-24 10:30:10|42.9|42.9|42.85|42.85|42.9|42.9|42.85|42.85|0
1737714690000|2025-01-24 10:31:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737714720000|2025-01-24 10:32:00|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737714880000|2025-01-24 10:34:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737714920000|2025-01-24 10:35:20|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737714950000|2025-01-24 10:35:50|42.88|42.88|42.91|42.91|42.91|42.91|42.88|42.88|0
1737714960000|2025-01-24 10:36:00|42.92|42.92|42.87|42.87|42.92|42.92|42.87|42.87|0
1737715000000|2025-01-24 10:36:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715030000|2025-01-24 10:37:10|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737715110000|2025-01-24 10:38:30|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737715130000|2025-01-24 10:38:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737715150000|2025-01-24 10:39:10|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737715320000|2025-01-24 10:42:00|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737715360000|2025-01-24 10:42:40|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737715420000|2025-01-24 10:43:40|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737715440000|2025-01-24 10:44:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737715450000|2025-01-24 10:44:10|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715460000|2025-01-24 10:44:20|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737715470000|2025-01-24 10:44:30|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715540000|2025-01-24 10:45:40|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737715580000|2025-01-24 10:46:20|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715670000|2025-01-24 10:47:50|42.95|42.95|42.91|42.91|42.95|42.95|42.91|42.91|0
1737715680000|2025-01-24 10:48:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737715690000|2025-01-24 10:48:10|42.91|42.91|42.94|42.94|42.94|42.94|42.91|42.91|0
1737715700000|2025-01-24 10:48:20|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737715730000|2025-01-24 10:48:50|42.88|42.88|42.87|42.87|42.88|42.88|42.87|42.87|0
1737715750000|2025-01-24 10:49:10|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715810000|2025-01-24 10:50:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737715860000|2025-01-24 10:51:00|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737715930000|2025-01-24 10:52:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737716100000|2025-01-24 10:55:00|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737716140000|2025-01-24 10:55:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737716160000|2025-01-24 10:56:00|42.87|42.87|42.9|42.9|42.9|42.9|42.87|42.87|0
1737716190000|2025-01-24 10:56:30|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737716200000|2025-01-24 10:56:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737716320000|2025-01-24 10:58:40|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737716380000|2025-01-24 10:59:40|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737716390000|2025-01-24 10:59:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737716490000|2025-01-24 11:01:30|42.91|42.91|42.9|42.9|42.91|42.91|42.9|42.9|0
1737716540000|2025-01-24 11:02:20|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737716580000|2025-01-24 11:03:00|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737716690000|2025-01-24 11:04:50|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737716700000|2025-01-24 11:05:00|42.9|42.9|42.85|42.85|42.9|42.9|42.85|42.85|0
1737716710000|2025-01-24 11:05:10|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737716720000|2025-01-24 11:05:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737716890000|2025-01-24 11:08:10|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737716900000|2025-01-24 11:08:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737717110000|2025-01-24 11:11:50|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737717350000|2025-01-24 11:15:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737717370000|2025-01-24 11:16:10|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737717430000|2025-01-24 11:17:10|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737717610000|2025-01-24 11:20:10|42.87|42.87|42.9|42.9|42.9|42.9|42.87|42.87|0
1737717620000|2025-01-24 11:20:20|42.88|42.88|42.86|42.86|42.88|42.88|42.86|42.86|0
1737717630000|2025-01-24 11:20:30|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737717810000|2025-01-24 11:23:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737717830000|2025-01-24 11:23:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737717850000|2025-01-24 11:24:10|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737717940000|2025-01-24 11:25:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737717980000|2025-01-24 11:26:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737718090000|2025-01-24 11:28:10|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737718100000|2025-01-24 11:28:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737718230000|2025-01-24 11:30:30|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737718240000|2025-01-24 11:30:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737718300000|2025-01-24 11:31:40|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737718310000|2025-01-24 11:31:50|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737718460000|2025-01-24 11:34:20|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737718470000|2025-01-24 11:34:30|42.84|42.84|42.8|42.8|42.84|42.84|42.8|42.8|0
1737718580000|2025-01-24 11:36:20|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737718610000|2025-01-24 11:36:50|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737718620000|2025-01-24 11:37:00|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737718660000|2025-01-24 11:37:40|42.87|42.87|42.83|42.83|42.87|42.87|42.83|42.83|0
1737718880000|2025-01-24 11:41:20|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737718920000|2025-01-24 11:42:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737718960000|2025-01-24 11:42:40|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737718970000|2025-01-24 11:42:50|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737718980000|2025-01-24 11:43:00|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737719050000|2025-01-24 11:44:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737719110000|2025-01-24 11:45:10|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737719120000|2025-01-24 11:45:20|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737719240000|2025-01-24 11:47:20|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737719320000|2025-01-24 11:48:40|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737719420000|2025-01-24 11:50:20|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737719460000|2025-01-24 11:51:00|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737719480000|2025-01-24 11:51:20|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737719580000|2025-01-24 11:53:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737719590000|2025-01-24 11:53:10|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737719840000|2025-01-24 11:57:20|42.77|42.77|42.79|42.79|42.79|42.79|42.77|42.77|0
1737720000000|2025-01-24 12:00:00|42.78|42.78|42.75|42.75|42.78|42.78|42.75|42.75|0
1737720030000|2025-01-24 12:00:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737720040000|2025-01-24 12:00:40|42.75|42.75|42.77|42.77|42.77|42.77|42.75|42.75|0
1737720060000|2025-01-24 12:01:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720070000|2025-01-24 12:01:10|42.78|42.78|42.75|42.75|42.78|42.78|42.75|42.75|0
1737720100000|2025-01-24 12:01:40|42.77|42.77|42.78|42.78|42.78|42.78|42.77|42.77|0
1737720110000|2025-01-24 12:01:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737720140000|2025-01-24 12:02:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720160000|2025-01-24 12:02:40|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737720180000|2025-01-24 12:03:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737720200000|2025-01-24 12:03:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737720210000|2025-01-24 12:03:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737720230000|2025-01-24 12:03:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720240000|2025-01-24 12:04:00|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737720250000|2025-01-24 12:04:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737720260000|2025-01-24 12:04:20|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737720390000|2025-01-24 12:06:30|42.74|42.74|42.72|42.72|42.74|42.74|42.72|42.72|0
1737720420000|2025-01-24 12:07:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737720440000|2025-01-24 12:07:20|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737720450000|2025-01-24 12:07:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737720470000|2025-01-24 12:07:50|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737720490000|2025-01-24 12:08:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720510000|2025-01-24 12:08:30|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737720520000|2025-01-24 12:08:40|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737720530000|2025-01-24 12:08:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720560000|2025-01-24 12:09:20|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737720620000|2025-01-24 12:10:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720640000|2025-01-24 12:10:40|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737720650000|2025-01-24 12:10:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737720690000|2025-01-24 12:11:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737720700000|2025-01-24 12:11:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737720750000|2025-01-24 12:12:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737720760000|2025-01-24 12:12:40|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737720820000|2025-01-24 12:13:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737720920000|2025-01-24 12:15:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737720960000|2025-01-24 12:16:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737720970000|2025-01-24 12:16:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737720990000|2025-01-24 12:16:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737721060000|2025-01-24 12:17:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737721130000|2025-01-24 12:18:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737721160000|2025-01-24 12:19:20|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737721230000|2025-01-24 12:20:30|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737721290000|2025-01-24 12:21:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737721310000|2025-01-24 12:21:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737721520000|2025-01-24 12:25:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737721530000|2025-01-24 12:25:30|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737721540000|2025-01-24 12:25:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737721550000|2025-01-24 12:25:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737721560000|2025-01-24 12:26:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737721580000|2025-01-24 12:26:20|42.77|42.77|42.79|42.79|42.79|42.79|42.77|42.77|0
1737721600000|2025-01-24 12:26:40|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737721620000|2025-01-24 12:27:00|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737721690000|2025-01-24 12:28:10|42.82|42.82|42.81|42.81|42.82|42.82|42.81|42.81|0
1737721700000|2025-01-24 12:28:20|42.8|42.8|42.84|42.84|42.84|42.84|42.8|42.8|0
1737721720000|2025-01-24 12:28:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737721730000|2025-01-24 12:28:50|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737721760000|2025-01-24 12:29:20|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737721790000|2025-01-24 12:29:50|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737721870000|2025-01-24 12:31:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737721890000|2025-01-24 12:31:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737721900000|2025-01-24 12:31:40|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737721920000|2025-01-24 12:32:00|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737721930000|2025-01-24 12:32:10|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737721940000|2025-01-24 12:32:20|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737721980000|2025-01-24 12:33:00|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737722070000|2025-01-24 12:34:30|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737722080000|2025-01-24 12:34:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737722130000|2025-01-24 12:35:30|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737722140000|2025-01-24 12:35:40|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737722170000|2025-01-24 12:36:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737722230000|2025-01-24 12:37:10|42.87|42.87|42.85|42.85|42.87|42.87|42.85|42.85|0
1737722250000|2025-01-24 12:37:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737722290000|2025-01-24 12:38:10|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737722320000|2025-01-24 12:38:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737722330000|2025-01-24 12:38:50|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737722340000|2025-01-24 12:39:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737722350000|2025-01-24 12:39:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737722370000|2025-01-24 12:39:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737722380000|2025-01-24 12:39:40|42.96|42.96|42.95|42.95|42.96|42.96|42.95|42.95|0
1737722410000|2025-01-24 12:40:10|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737722450000|2025-01-24 12:40:50|42.91|42.91|42.9|42.9|42.91|42.91|42.9|42.9|0
1737722460000|2025-01-24 12:41:00|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737722510000|2025-01-24 12:41:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737722580000|2025-01-24 12:43:00|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737722590000|2025-01-24 12:43:10|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737722620000|2025-01-24 12:43:40|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737722640000|2025-01-24 12:44:00|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737722650000|2025-01-24 12:44:10|42.86|42.86|42.87|42.87|42.87|42.87|42.86|42.86|0
1737722660000|2025-01-24 12:44:20|42.86|42.86|42.87|42.87|42.87|42.87|42.86|42.86|0
1737722670000|2025-01-24 12:44:30|42.86|42.86|42.87|42.87|42.87|42.87|42.86|42.86|0
1737722700000|2025-01-24 12:45:00|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737722710000|2025-01-24 12:45:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737722720000|2025-01-24 12:45:20|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737722730000|2025-01-24 12:45:30|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737722740000|2025-01-24 12:45:40|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737722770000|2025-01-24 12:46:10|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737722800000|2025-01-24 12:46:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737722810000|2025-01-24 12:46:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737722820000|2025-01-24 12:47:00|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737722900000|2025-01-24 12:48:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737722910000|2025-01-24 12:48:30|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737722920000|2025-01-24 12:48:40|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737722950000|2025-01-24 12:49:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737722980000|2025-01-24 12:49:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737723010000|2025-01-24 12:50:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737723020000|2025-01-24 12:50:20|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723050000|2025-01-24 12:50:50|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723090000|2025-01-24 12:51:30|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737723100000|2025-01-24 12:51:40|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737723140000|2025-01-24 12:52:20|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737723150000|2025-01-24 12:52:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737723200000|2025-01-24 12:53:20|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737723260000|2025-01-24 12:54:20|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737723340000|2025-01-24 12:55:40|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737723350000|2025-01-24 12:55:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737723380000|2025-01-24 12:56:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723390000|2025-01-24 12:56:30|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723400000|2025-01-24 12:56:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737723410000|2025-01-24 12:56:50|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723450000|2025-01-24 12:57:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737723530000|2025-01-24 12:58:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723550000|2025-01-24 12:59:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737723560000|2025-01-24 12:59:20|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723600000|2025-01-24 13:00:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737723610000|2025-01-24 13:00:10|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737723630000|2025-01-24 13:00:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737723660000|2025-01-24 13:01:00|42.49|42.49|42.62|42.62|42.62|42.62|42.49|42.49|0
1737723690000|2025-01-24 13:01:30|42.49|42.49|42.64|42.64|42.64|42.64|42.49|42.49|0
1737723740000|2025-01-24 13:02:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723780000|2025-01-24 13:03:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737723790000|2025-01-24 13:03:10|42.69|42.69|42.7|42.7|42.7|42.7|42.69|42.69|0
1737723800000|2025-01-24 13:03:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723820000|2025-01-24 13:03:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723830000|2025-01-24 13:03:50|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737723850000|2025-01-24 13:04:10|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737723860000|2025-01-24 13:04:20|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737723900000|2025-01-24 13:05:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737723970000|2025-01-24 13:06:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737723980000|2025-01-24 13:06:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737724050000|2025-01-24 13:07:30|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737724080000|2025-01-24 13:08:00|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737724090000|2025-01-24 13:08:10|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737724110000|2025-01-24 13:08:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737724170000|2025-01-24 13:09:30|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1737724180000|2025-01-24 13:09:40|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1737724190000|2025-01-24 13:09:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737724210000|2025-01-24 13:10:10|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737724250000|2025-01-24 13:10:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737724330000|2025-01-24 13:12:10|42.69|42.69|42.64|42.64|42.69|42.69|42.64|42.64|0
1737724400000|2025-01-24 13:13:20|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737724410000|2025-01-24 13:13:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737724420000|2025-01-24 13:13:40|42.63|42.63|42.62|42.62|42.63|42.63|42.62|42.62|0
1737724480000|2025-01-24 13:14:40|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737724490000|2025-01-24 13:14:50|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737724500000|2025-01-24 13:15:00|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737724540000|2025-01-24 13:15:40|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737724550000|2025-01-24 13:15:50|42.59|42.59|42.58|42.58|42.59|42.59|42.58|42.58|0
1737724570000|2025-01-24 13:16:10|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737724580000|2025-01-24 13:16:20|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737724590000|2025-01-24 13:16:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737724690000|2025-01-24 13:18:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737724790000|2025-01-24 13:19:50|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737724800000|2025-01-24 13:20:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737724950000|2025-01-24 13:22:30|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737724980000|2025-01-24 13:23:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737725000000|2025-01-24 13:23:20|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737725030000|2025-01-24 13:23:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737725040000|2025-01-24 13:24:00|42.73|42.73|42.71|42.71|42.73|42.73|42.71|42.71|0
1737725050000|2025-01-24 13:24:10|42.69|42.69|42.62|42.62|42.69|42.69|42.62|42.62|0
1737725070000|2025-01-24 13:24:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737725100000|2025-01-24 13:25:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737725140000|2025-01-24 13:25:40|42.69|42.69|42.7|42.7|42.7|42.7|42.69|42.69|0
1737725150000|2025-01-24 13:25:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737725160000|2025-01-24 13:26:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737725210000|2025-01-24 13:26:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737725260000|2025-01-24 13:27:40|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737725300000|2025-01-24 13:28:20|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737725410000|2025-01-24 13:30:10|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737725440000|2025-01-24 13:30:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737725460000|2025-01-24 13:31:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737725470000|2025-01-24 13:31:10|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737725520000|2025-01-24 13:32:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737725570000|2025-01-24 13:32:50|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737725630000|2025-01-24 13:33:50|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737725650000|2025-01-24 13:34:10|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737725710000|2025-01-24 13:35:10|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737725720000|2025-01-24 13:35:20|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737725740000|2025-01-24 13:35:40|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737725820000|2025-01-24 13:37:00|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737725840000|2025-01-24 13:37:20|42.62|42.62|42.64|42.64|42.64|42.64|42.62|42.62|0
1737725880000|2025-01-24 13:38:00|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737725890000|2025-01-24 13:38:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737725930000|2025-01-24 13:38:50|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737725960000|2025-01-24 13:39:20|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737726070000|2025-01-24 13:41:10|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726080000|2025-01-24 13:41:20|42.59|42.59|42.58|42.58|42.59|42.59|42.58|42.58|0
1737726100000|2025-01-24 13:41:40|42.57|42.57|42.53|42.53|42.57|42.57|42.53|42.53|0
1737726110000|2025-01-24 13:41:50|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726130000|2025-01-24 13:42:10|42.61|42.61|42.59|42.59|42.61|42.61|42.59|42.59|0
1737726140000|2025-01-24 13:42:20|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726150000|2025-01-24 13:42:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737726160000|2025-01-24 13:42:40|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737726170000|2025-01-24 13:42:50|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737726180000|2025-01-24 13:43:00|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737726190000|2025-01-24 13:43:10|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726200000|2025-01-24 13:43:20|42.63|42.63|42.66|42.66|42.66|42.66|42.63|42.63|0
1737726210000|2025-01-24 13:43:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737726220000|2025-01-24 13:43:40|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737726250000|2025-01-24 13:44:10|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737726370000|2025-01-24 13:46:10|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737726420000|2025-01-24 13:47:00|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737726490000|2025-01-24 13:48:10|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737726510000|2025-01-24 13:48:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737726550000|2025-01-24 13:49:10|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726560000|2025-01-24 13:49:20|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737726590000|2025-01-24 13:49:50|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737726640000|2025-01-24 13:50:40|42.62|42.62|42.61|42.61|42.62|42.62|42.61|42.61|0
1737726660000|2025-01-24 13:51:00|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726670000|2025-01-24 13:51:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737726750000|2025-01-24 13:52:30|42.61|42.61|42.62|42.62|42.62|42.62|42.61|42.61|0
1737726860000|2025-01-24 13:54:20|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737726870000|2025-01-24 13:54:30|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737726880000|2025-01-24 13:54:40|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737726890000|2025-01-24 13:54:50|42.62|42.62|42.64|42.64|42.64|42.64|42.62|42.62|0
1737726940000|2025-01-24 13:55:40|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737726980000|2025-01-24 13:56:20|42.65|42.65|42.66|42.66|42.66|42.66|42.65|42.65|0
1737726990000|2025-01-24 13:56:30|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737727050000|2025-01-24 13:57:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737727080000|2025-01-24 13:58:00|42.6|42.6|42.57|42.57|42.6|42.6|42.57|42.57|0
1737727240000|2025-01-24 14:00:40|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737727350000|2025-01-24 14:02:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737727410000|2025-01-24 14:03:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737727490000|2025-01-24 14:04:50|42.57|42.57|42.54|42.54|42.57|42.57|42.54|42.54|0
1737727500000|2025-01-24 14:05:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737727510000|2025-01-24 14:05:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737727520000|2025-01-24 14:05:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737727530000|2025-01-24 14:05:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737727540000|2025-01-24 14:05:40|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737727580000|2025-01-24 14:06:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737727590000|2025-01-24 14:06:30|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737727640000|2025-01-24 14:07:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737727650000|2025-01-24 14:07:30|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737727660000|2025-01-24 14:07:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737727670000|2025-01-24 14:07:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737727880000|2025-01-24 14:11:20|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737727930000|2025-01-24 14:12:10|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737727940000|2025-01-24 14:12:20|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737728020000|2025-01-24 14:13:40|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737728050000|2025-01-24 14:14:10|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737728060000|2025-01-24 14:14:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737728080000|2025-01-24 14:14:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737728090000|2025-01-24 14:14:50|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737728120000|2025-01-24 14:15:20|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737728130000|2025-01-24 14:15:30|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737728150000|2025-01-24 14:15:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728200000|2025-01-24 14:16:40|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737728220000|2025-01-24 14:17:00|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728240000|2025-01-24 14:17:20|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737728270000|2025-01-24 14:17:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728410000|2025-01-24 14:20:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737728440000|2025-01-24 14:20:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728520000|2025-01-24 14:22:00|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737728540000|2025-01-24 14:22:20|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728580000|2025-01-24 14:23:00|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737728640000|2025-01-24 14:24:00|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737728650000|2025-01-24 14:24:10|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728670000|2025-01-24 14:24:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737728690000|2025-01-24 14:24:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737728700000|2025-01-24 14:25:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737728720000|2025-01-24 14:25:20|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737728730000|2025-01-24 14:25:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737728740000|2025-01-24 14:25:40|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737728750000|2025-01-24 14:25:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737728760000|2025-01-24 14:26:00|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737728770000|2025-01-24 14:26:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737728780000|2025-01-24 14:26:20|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737728790000|2025-01-24 14:26:30|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737728800000|2025-01-24 14:26:40|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737728810000|2025-01-24 14:26:50|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737728820000|2025-01-24 14:27:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737728880000|2025-01-24 14:28:00|42.54|42.54|42.47|42.47|42.54|42.54|42.47|42.47|0
1737728890000|2025-01-24 14:28:10|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737728900000|2025-01-24 14:28:20|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737728910000|2025-01-24 14:28:30|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1737728920000|2025-01-24 14:28:40|42.47|42.47|42.48|42.48|42.48|42.48|42.47|42.47|0
1737728930000|2025-01-24 14:28:50|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1737728970000|2025-01-24 14:29:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737728980000|2025-01-24 14:29:40|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737728990000|2025-01-24 14:29:50|42.46|42.46|42.48|42.48|42.48|42.48|42.46|42.46|0
1737729000000|2025-01-24 14:30:00|42.4|42.4|42.43|42.43|42.43|42.43|42.4|42.4|0
1737729010000|2025-01-24 14:30:10|42.55|42.55|42.45|42.45|42.55|42.55|42.45|42.45|0
1737729020000|2025-01-24 14:30:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737729030000|2025-01-24 14:30:30|42.53|42.53|42.56|42.56|42.56|42.56|42.53|42.53|0
1737729040000|2025-01-24 14:30:40|42.57|42.57|42.51|42.51|42.57|42.57|42.51|42.51|0
1737729050000|2025-01-24 14:30:50|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737729060000|2025-01-24 14:31:00|42.41|42.41|42.33|42.33|42.41|42.41|42.33|42.33|0
1737729070000|2025-01-24 14:31:10|42.3|42.3|42.37|42.37|42.37|42.37|42.3|42.3|0
1737729080000|2025-01-24 14:31:20|42.43|42.43|42.52|42.52|42.52|42.52|42.43|42.43|0
1737729090000|2025-01-24 14:31:30|42.47|42.47|42.45|42.45|42.47|42.47|42.45|42.45|0
1737729100000|2025-01-24 14:31:40|42.44|42.44|42.35|42.35|42.44|42.44|42.35|42.35|0
1737729110000|2025-01-24 14:31:50|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1737729120000|2025-01-24 14:32:00|42.45|42.45|42.49|42.49|42.49|42.49|42.45|42.45|0
1737729130000|2025-01-24 14:32:10|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1737729140000|2025-01-24 14:32:20|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737729150000|2025-01-24 14:32:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737729160000|2025-01-24 14:32:40|42.48|42.48|42.44|42.44|42.48|42.48|42.44|42.44|0
1737729170000|2025-01-24 14:32:50|42.53|42.53|42.62|42.62|42.62|42.62|42.53|42.53|0
1737729180000|2025-01-24 14:33:00|42.59|42.59|42.64|42.64|42.64|42.64|42.59|42.59|0
1737729190000|2025-01-24 14:33:10|42.55|42.55|42.54|42.54|42.55|42.55|42.54|42.54|0
1737729200000|2025-01-24 14:33:20|42.6|42.6|42.64|42.64|42.64|42.64|42.6|42.6|0
1737729210000|2025-01-24 14:33:30|42.61|42.61|42.62|42.62|42.62|42.62|42.61|42.61|0
1737729220000|2025-01-24 14:33:40|42.61|42.61|42.64|42.64|42.64|42.64|42.61|42.61|0
1737729230000|2025-01-24 14:33:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737729240000|2025-01-24 14:34:00|42.72|42.72|42.67|42.67|42.72|42.72|42.67|42.67|0
1737729250000|2025-01-24 14:34:10|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737729260000|2025-01-24 14:34:20|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737729280000|2025-01-24 14:34:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737729290000|2025-01-24 14:34:50|42.57|42.57|42.59|42.59|42.59|42.59|42.57|42.57|0
1737729300000|2025-01-24 14:35:00|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737729310000|2025-01-24 14:35:10|42.57|42.57|42.73|42.73|42.73|42.73|42.57|42.57|0
1737729320000|2025-01-24 14:35:20|42.67|42.67|42.61|42.61|42.67|42.67|42.61|42.61|0
1737729330000|2025-01-24 14:35:30|42.58|42.58|42.55|42.55|42.58|42.58|42.55|42.55|0
1737729340000|2025-01-24 14:35:40|42.48|42.48|42.44|42.44|42.48|42.48|42.44|42.44|0
1737729350000|2025-01-24 14:35:50|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1737729360000|2025-01-24 14:36:00|42.36|42.36|42.39|42.39|42.39|42.39|42.36|42.36|0
1737729370000|2025-01-24 14:36:10|42.45|42.45|42.51|42.51|42.51|42.51|42.45|42.45|0
1737729380000|2025-01-24 14:36:20|42.49|42.49|42.58|42.58|42.58|42.58|42.49|42.49|0
1737729390000|2025-01-24 14:36:30|42.6|42.6|42.57|42.57|42.6|42.6|42.57|42.57|0
1737729400000|2025-01-24 14:36:40|42.54|42.54|42.56|42.56|42.56|42.56|42.54|42.54|0
1737729410000|2025-01-24 14:36:50|42.63|42.63|42.59|42.59|42.63|42.63|42.59|42.59|0
1737729420000|2025-01-24 14:37:00|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737729430000|2025-01-24 14:37:10|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737729440000|2025-01-24 14:37:20|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737729450000|2025-01-24 14:37:30|42.61|42.61|42.64|42.64|42.64|42.64|42.61|42.61|0
1737729460000|2025-01-24 14:37:40|42.57|42.57|42.62|42.62|42.62|42.62|42.57|42.57|0
1737729470000|2025-01-24 14:37:50|42.69|42.69|42.67|42.67|42.69|42.69|42.67|42.67|0
1737729480000|2025-01-24 14:38:00|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1737729490000|2025-01-24 14:38:10|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737729500000|2025-01-24 14:38:20|42.64|42.64|42.68|42.68|42.68|42.68|42.64|42.64|0
1737729510000|2025-01-24 14:38:30|42.65|42.65|42.72|42.72|42.72|42.72|42.65|42.65|0
1737729520000|2025-01-24 14:38:40|42.69|42.69|42.72|42.72|42.72|42.72|42.69|42.69|0
1737729530000|2025-01-24 14:38:50|42.68|42.68|42.7|42.7|42.7|42.7|42.68|42.68|0
1737729540000|2025-01-24 14:39:00|42.68|42.68|42.71|42.71|42.71|42.71|42.68|42.68|0
1737729550000|2025-01-24 14:39:10|42.75|42.75|42.82|42.82|42.82|42.82|42.75|42.75|0
1737729560000|2025-01-24 14:39:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737729570000|2025-01-24 14:39:30|42.85|42.85|42.9|42.9|42.9|42.9|42.85|42.85|0
1737729580000|2025-01-24 14:39:40|42.86|42.86|42.87|42.87|42.87|42.87|42.86|42.86|0
1737729590000|2025-01-24 14:39:50|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737729600000|2025-01-24 14:40:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737729610000|2025-01-24 14:40:10|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737729620000|2025-01-24 14:40:20|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1737729630000|2025-01-24 14:40:30|42.91|42.91|42.92|42.92|42.92|42.92|42.91|42.91|0
1737729640000|2025-01-24 14:40:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737729650000|2025-01-24 14:40:50|42.91|42.91|42.86|42.86|42.91|42.91|42.86|42.86|0
1737729660000|2025-01-24 14:41:00|42.78|42.78|42.68|42.68|42.78|42.78|42.68|42.68|0
1737729670000|2025-01-24 14:41:10|42.69|42.69|42.79|42.79|42.79|42.79|42.69|42.69|0
1737729680000|2025-01-24 14:41:20|42.75|42.75|42.77|42.77|42.77|42.77|42.75|42.75|0
1737729690000|2025-01-24 14:41:30|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737729700000|2025-01-24 14:41:40|42.7|42.7|42.74|42.74|42.74|42.74|42.7|42.7|0
1737729710000|2025-01-24 14:41:50|42.69|42.69|42.64|42.64|42.69|42.69|42.64|42.64|0
1737729720000|2025-01-24 14:42:00|42.68|42.68|42.71|42.71|42.71|42.71|42.68|42.68|0
1737729730000|2025-01-24 14:42:10|42.77|42.77|42.78|42.78|42.78|42.78|42.77|42.77|0
1737729740000|2025-01-24 14:42:20|42.85|42.85|42.8|42.8|42.85|42.85|42.8|42.8|0
1737729750000|2025-01-24 14:42:30|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737729760000|2025-01-24 14:42:40|42.82|42.82|42.76|42.76|42.82|42.82|42.76|42.76|0
1737729770000|2025-01-24 14:42:50|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737729780000|2025-01-24 14:43:00|42.78|42.78|42.85|42.85|42.85|42.85|42.78|42.78|0
1737729790000|2025-01-24 14:43:10|42.82|42.82|42.86|42.86|42.86|42.86|42.82|42.82|0
1737729800000|2025-01-24 14:43:20|42.84|42.84|42.79|42.79|42.84|42.84|42.79|42.79|0
1737729810000|2025-01-24 14:43:30|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737729820000|2025-01-24 14:43:40|42.84|42.84|42.79|42.79|42.84|42.84|42.79|42.79|0
1737729830000|2025-01-24 14:43:50|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737729840000|2025-01-24 14:44:00|42.8|42.8|42.86|42.86|42.86|42.86|42.8|42.8|0
1737729850000|2025-01-24 14:44:10|42.87|42.87|42.86|42.86|42.87|42.87|42.86|42.86|0
1737729860000|2025-01-24 14:44:20|42.87|42.87|42.84|42.84|42.87|42.87|42.84|42.84|0
1737729870000|2025-01-24 14:44:30|42.85|42.85|42.8|42.8|42.85|42.85|42.8|42.8|0
1737729880000|2025-01-24 14:44:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737729890000|2025-01-24 14:44:50|42.81|42.81|42.83|42.83|42.83|42.83|42.81|42.81|0
1737729900000|2025-01-24 14:45:00|42.9|42.9|42.85|42.85|42.9|42.9|42.85|42.85|0
1737729910000|2025-01-24 14:45:10|42.86|42.86|42.81|42.81|42.86|42.86|42.81|42.81|0
1737729920000|2025-01-24 14:45:20|42.82|42.82|42.84|42.84|42.84|42.84|42.82|42.82|0
1737729930000|2025-01-24 14:45:30|42.89|42.89|42.87|42.87|42.89|42.89|42.87|42.87|0
1737729940000|2025-01-24 14:45:40|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737729950000|2025-01-24 14:45:50|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737729960000|2025-01-24 14:46:00|42.86|42.86|42.84|42.84|42.86|42.86|42.84|42.84|0
1737729970000|2025-01-24 14:46:10|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737729980000|2025-01-24 14:46:20|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737729990000|2025-01-24 14:46:30|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737730000000|2025-01-24 14:46:40|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1737730010000|2025-01-24 14:46:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737730020000|2025-01-24 14:47:00|42.71|42.71|42.76|42.76|42.76|42.76|42.71|42.71|0
1737730030000|2025-01-24 14:47:10|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737730040000|2025-01-24 14:47:20|42.71|42.71|42.75|42.75|42.75|42.75|42.71|42.71|0
1737730050000|2025-01-24 14:47:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737730060000|2025-01-24 14:47:40|42.69|42.69|42.71|42.71|42.71|42.71|42.69|42.69|0
1737730070000|2025-01-24 14:47:50|42.67|42.67|42.7|42.7|42.7|42.7|42.67|42.67|0
1737730080000|2025-01-24 14:48:00|42.74|42.74|42.8|42.8|42.8|42.8|42.74|42.74|0
1737730090000|2025-01-24 14:48:10|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737730100000|2025-01-24 14:48:20|42.82|42.82|42.81|42.81|42.82|42.82|42.81|42.81|0
1737730110000|2025-01-24 14:48:30|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737730120000|2025-01-24 14:48:40|42.77|42.77|42.78|42.78|42.78|42.78|42.77|42.77|0
1737730130000|2025-01-24 14:48:50|42.81|42.81|42.79|42.79|42.81|42.81|42.79|42.79|0
1737730140000|2025-01-24 14:49:00|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737730150000|2025-01-24 14:49:10|42.82|42.82|42.77|42.77|42.82|42.82|42.77|42.77|0
1737730160000|2025-01-24 14:49:20|42.78|42.78|42.8|42.8|42.8|42.8|42.78|42.78|0
1737730170000|2025-01-24 14:49:30|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737730180000|2025-01-24 14:49:40|42.78|42.78|42.76|42.76|42.78|42.78|42.76|42.76|0
1737730190000|2025-01-24 14:49:50|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737730200000|2025-01-24 14:50:00|42.76|42.76|42.79|42.79|42.79|42.79|42.76|42.76|0
1737730210000|2025-01-24 14:50:10|42.8|42.8|42.82|42.82|42.82|42.82|42.8|42.8|0
1737730220000|2025-01-24 14:50:20|42.83|42.83|42.84|42.84|42.84|42.84|42.83|42.83|0
1737730230000|2025-01-24 14:50:30|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737730240000|2025-01-24 14:50:40|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737730250000|2025-01-24 14:50:50|42.82|42.82|42.79|42.79|42.82|42.82|42.79|42.79|0
1737730260000|2025-01-24 14:51:00|42.8|42.8|42.75|42.75|42.8|42.8|42.75|42.75|0
1737730270000|2025-01-24 14:51:10|42.77|42.77|42.74|42.74|42.77|42.77|42.74|42.74|0
1737730280000|2025-01-24 14:51:20|42.76|42.76|42.79|42.79|42.79|42.79|42.76|42.76|0
1737730290000|2025-01-24 14:51:30|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737730300000|2025-01-24 14:51:40|42.79|42.79|42.81|42.81|42.81|42.81|42.79|42.79|0
1737730310000|2025-01-24 14:51:50|42.85|42.85|42.84|42.84|42.85|42.85|42.84|42.84|0
1737730320000|2025-01-24 14:52:00|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737730330000|2025-01-24 14:52:10|42.8|42.8|42.75|42.75|42.8|42.8|42.75|42.75|0
1737730340000|2025-01-24 14:52:20|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737730350000|2025-01-24 14:52:30|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737730360000|2025-01-24 14:52:40|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737730370000|2025-01-24 14:52:50|42.8|42.8|42.77|42.77|42.8|42.8|42.77|42.77|0
1737730380000|2025-01-24 14:53:00|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737730390000|2025-01-24 14:53:10|42.78|42.78|42.77|42.77|42.78|42.78|42.77|42.77|0
1737730400000|2025-01-24 14:53:20|42.78|42.78|42.77|42.77|42.78|42.78|42.77|42.77|0
1737730410000|2025-01-24 14:53:30|42.75|42.75|42.73|42.73|42.75|42.75|42.73|42.73|0
1737730420000|2025-01-24 14:53:40|42.71|42.71|42.73|42.73|42.73|42.73|42.71|42.71|0
1737730430000|2025-01-24 14:53:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737730440000|2025-01-24 14:54:00|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737730460000|2025-01-24 14:54:20|42.76|42.76|42.77|42.77|42.77|42.77|42.76|42.76|0
1737730470000|2025-01-24 14:54:30|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737730480000|2025-01-24 14:54:40|42.73|42.73|42.68|42.68|42.73|42.73|42.68|42.68|0
1737730490000|2025-01-24 14:54:50|42.66|42.66|42.64|42.64|42.66|42.66|42.64|42.64|0
1737730500000|2025-01-24 14:55:00|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737730510000|2025-01-24 14:55:10|42.71|42.71|42.74|42.74|42.74|42.74|42.71|42.71|0
1737730520000|2025-01-24 14:55:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737730530000|2025-01-24 14:55:30|42.76|42.76|42.73|42.73|42.76|42.76|42.73|42.73|0
1737730540000|2025-01-24 14:55:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737730550000|2025-01-24 14:55:50|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737730560000|2025-01-24 14:56:00|42.77|42.77|42.75|42.75|42.77|42.77|42.75|42.75|0
1737730570000|2025-01-24 14:56:10|42.77|42.77|42.8|42.8|42.8|42.8|42.77|42.77|0
1737730580000|2025-01-24 14:56:20|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737730590000|2025-01-24 14:56:30|42.76|42.76|42.83|42.83|42.83|42.83|42.76|42.76|0
1737730600000|2025-01-24 14:56:40|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737730610000|2025-01-24 14:56:50|42.83|42.83|42.82|42.82|42.83|42.83|42.82|42.82|0
1737730620000|2025-01-24 14:57:00|42.8|42.8|42.82|42.82|42.82|42.82|42.8|42.8|0
1737730630000|2025-01-24 14:57:10|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737730640000|2025-01-24 14:57:20|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737730650000|2025-01-24 14:57:30|42.78|42.78|42.77|42.77|42.78|42.78|42.77|42.77|0
1737730660000|2025-01-24 14:57:40|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737730670000|2025-01-24 14:57:50|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737730690000|2025-01-24 14:58:10|42.85|42.85|42.87|42.87|42.87|42.87|42.85|42.85|0
1737730700000|2025-01-24 14:58:20|42.86|42.86|42.87|42.87|42.87|42.87|42.86|42.86|0
1737730710000|2025-01-24 14:58:30|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737730730000|2025-01-24 14:58:50|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1737730740000|2025-01-24 14:59:00|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1737730750000|2025-01-24 14:59:10|42.92|42.92|42.91|42.91|42.92|42.92|42.91|42.91|0
1737730760000|2025-01-24 14:59:20|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737730770000|2025-01-24 14:59:30|42.9|42.9|42.92|42.92|42.92|42.92|42.9|42.9|0
1737730780000|2025-01-24 14:59:40|42.96|42.96|42.95|42.95|42.96|42.96|42.95|42.95|0
1737730790000|2025-01-24 14:59:50|43.01|43.01|43|43|43.01|43.01|43|43|0
1737730800000|2025-01-24 15:00:00|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737730810000|2025-01-24 15:00:10|43|43|43.07|43.07|43.07|43.07|43|43|0
1737730820000|2025-01-24 15:00:20|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737730830000|2025-01-24 15:00:30|43.03|43.03|43.07|43.07|43.07|43.07|43.03|43.03|0
1737730840000|2025-01-24 15:00:40|43.09|43.09|43.06|43.06|43.09|43.09|43.06|43.06|0
1737730850000|2025-01-24 15:00:50|43.03|43.03|43.06|43.06|43.06|43.06|43.03|43.03|0
1737730860000|2025-01-24 15:01:00|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1737730870000|2025-01-24 15:01:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737730880000|2025-01-24 15:01:20|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1737730890000|2025-01-24 15:01:30|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1737730900000|2025-01-24 15:01:40|43.21|43.21|43.22|43.22|43.22|43.22|43.21|43.21|0
1737730920000|2025-01-24 15:02:00|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1737730930000|2025-01-24 15:02:10|43.13|43.13|43.14|43.14|43.14|43.14|43.13|43.13|0
1737730940000|2025-01-24 15:02:20|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737730950000|2025-01-24 15:02:30|43.13|43.13|43.16|43.16|43.16|43.16|43.13|43.13|0
1737730960000|2025-01-24 15:02:40|43.14|43.14|43.06|43.06|43.14|43.14|43.06|43.06|0
1737730970000|2025-01-24 15:02:50|43.07|43.07|43.11|43.11|43.11|43.11|43.07|43.07|0
1737730980000|2025-01-24 15:03:00|43.1|43.1|43.05|43.05|43.1|43.1|43.05|43.05|0
1737730990000|2025-01-24 15:03:10|43|43|42.99|42.99|43|43|42.99|42.99|0
1737731000000|2025-01-24 15:03:20|42.97|42.97|42.94|42.94|42.97|42.97|42.94|42.94|0
1737731010000|2025-01-24 15:03:30|42.91|42.91|42.85|42.85|42.91|42.91|42.85|42.85|0
1737731020000|2025-01-24 15:03:40|42.87|42.87|42.84|42.84|42.87|42.87|42.84|42.84|0
1737731030000|2025-01-24 15:03:50|42.86|42.86|42.82|42.82|42.86|42.86|42.82|42.82|0
1737731040000|2025-01-24 15:04:00|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737731050000|2025-01-24 15:04:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737731060000|2025-01-24 15:04:20|42.77|42.77|42.8|42.8|42.8|42.8|42.77|42.77|0
1737731070000|2025-01-24 15:04:30|42.82|42.82|42.79|42.79|42.82|42.82|42.79|42.79|0
1737731080000|2025-01-24 15:04:40|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737731090000|2025-01-24 15:04:50|42.77|42.77|42.84|42.84|42.84|42.84|42.77|42.77|0
1737731100000|2025-01-24 15:05:00|42.85|42.85|42.9|42.9|42.9|42.9|42.85|42.85|0
1737731110000|2025-01-24 15:05:10|42.93|42.93|42.95|42.95|42.95|42.95|42.93|42.93|0
1737731120000|2025-01-24 15:05:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737731130000|2025-01-24 15:05:30|42.94|42.94|42.93|42.93|42.94|42.94|42.93|42.93|0
1737731140000|2025-01-24 15:05:40|42.89|42.89|42.9|42.9|42.9|42.9|42.89|42.89|0
1737731150000|2025-01-24 15:05:50|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737731160000|2025-01-24 15:06:00|42.9|42.9|42.89|42.89|42.9|42.9|42.89|42.89|0
1737731170000|2025-01-24 15:06:10|42.9|42.9|42.91|42.91|42.91|42.91|42.9|42.9|0
1737731180000|2025-01-24 15:06:20|42.98|42.98|43|43|43|43|42.98|42.98|0
1737731210000|2025-01-24 15:06:50|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1737731220000|2025-01-24 15:07:00|42.98|42.98|42.99|42.99|42.99|42.99|42.98|42.98|0
1737731230000|2025-01-24 15:07:10|43|43|43.01|43.01|43.01|43.01|43|43|0
1737731240000|2025-01-24 15:07:20|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1737731250000|2025-01-24 15:07:30|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1737731260000|2025-01-24 15:07:40|43.14|43.14|43.11|43.11|43.14|43.14|43.11|43.11|0
1737731270000|2025-01-24 15:07:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737731280000|2025-01-24 15:08:00|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1737731290000|2025-01-24 15:08:10|43.11|43.11|43.12|43.12|43.12|43.12|43.11|43.11|0
1737731300000|2025-01-24 15:08:20|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1737731310000|2025-01-24 15:08:30|43.07|43.07|43.08|43.08|43.08|43.08|43.07|43.07|0
1737731320000|2025-01-24 15:08:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737731330000|2025-01-24 15:08:50|43.07|43.07|43.1|43.1|43.1|43.1|43.07|43.07|0
1737731340000|2025-01-24 15:09:00|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1737731350000|2025-01-24 15:09:10|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737731360000|2025-01-24 15:09:20|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1737731370000|2025-01-24 15:09:30|43.06|43.06|43.09|43.09|43.09|43.09|43.06|43.06|0
1737731380000|2025-01-24 15:09:40|43.05|43.05|43.09|43.09|43.09|43.09|43.05|43.05|0
1737731390000|2025-01-24 15:09:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737731400000|2025-01-24 15:10:00|43.08|43.08|43.11|43.11|43.11|43.11|43.08|43.08|0
1737731410000|2025-01-24 15:10:10|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737731420000|2025-01-24 15:10:20|43.1|43.1|43.11|43.11|43.11|43.11|43.1|43.1|0
1737731440000|2025-01-24 15:10:40|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1737731460000|2025-01-24 15:11:00|43.07|43.07|43.01|43.01|43.07|43.07|43.01|43.01|0
1737731470000|2025-01-24 15:11:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737731480000|2025-01-24 15:11:20|43.02|43.02|43|43|43.02|43.02|43|43|0
1737731490000|2025-01-24 15:11:30|42.96|42.96|42.97|42.97|42.97|42.97|42.96|42.96|0
1737731500000|2025-01-24 15:11:40|42.95|42.95|43|43|43|43|42.95|42.95|0
1737731510000|2025-01-24 15:11:50|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737731520000|2025-01-24 15:12:00|42.99|42.99|43|43|43|43|42.99|42.99|0
1737731530000|2025-01-24 15:12:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737731540000|2025-01-24 15:12:20|43.03|43.03|43.04|43.04|43.04|43.04|43.03|43.03|0
1737731550000|2025-01-24 15:12:30|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737731560000|2025-01-24 15:12:40|43.01|43.01|42.97|42.97|43.01|43.01|42.97|42.97|0
1737731570000|2025-01-24 15:12:50|43|43|43|43|43|43|43|43|0
1737731580000|2025-01-24 15:13:00|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737731590000|2025-01-24 15:13:10|42.99|42.99|42.95|42.95|42.99|42.99|42.95|42.95|0
1737731600000|2025-01-24 15:13:20|42.91|42.91|42.87|42.87|42.91|42.91|42.87|42.87|0
1737731610000|2025-01-24 15:13:30|42.88|42.88|42.86|42.86|42.88|42.88|42.86|42.86|0
1737731620000|2025-01-24 15:13:40|42.91|42.91|42.88|42.88|42.91|42.91|42.88|42.88|0
1737731630000|2025-01-24 15:13:50|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737731640000|2025-01-24 15:14:00|42.83|42.83|42.85|42.85|42.85|42.85|42.83|42.83|0
1737731650000|2025-01-24 15:14:10|42.83|42.83|42.85|42.85|42.85|42.85|42.83|42.83|0
1737731660000|2025-01-24 15:14:20|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737731670000|2025-01-24 15:14:30|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737731680000|2025-01-24 15:14:40|42.81|42.81|42.84|42.84|42.84|42.84|42.81|42.81|0
1737731690000|2025-01-24 15:14:50|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1737731700000|2025-01-24 15:15:00|42.75|42.75|42.77|42.77|42.77|42.77|42.75|42.75|0
1737731710000|2025-01-24 15:15:10|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1737731720000|2025-01-24 15:15:20|42.69|42.69|42.65|42.65|42.69|42.69|42.65|42.65|0
1737731730000|2025-01-24 15:15:30|42.69|42.69|42.68|42.68|42.69|42.69|42.68|42.68|0
1737731740000|2025-01-24 15:15:40|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1737731750000|2025-01-24 15:15:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737731760000|2025-01-24 15:16:00|42.66|42.66|42.63|42.63|42.66|42.66|42.63|42.63|0
1737731770000|2025-01-24 15:16:10|42.66|42.66|42.63|42.63|42.66|42.66|42.63|42.63|0
1737731780000|2025-01-24 15:16:20|42.64|42.64|42.62|42.62|42.64|42.64|42.62|42.62|0
1737731790000|2025-01-24 15:16:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737731800000|2025-01-24 15:16:40|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737731810000|2025-01-24 15:16:50|42.51|42.51|42.57|42.57|42.57|42.57|42.51|42.51|0
1737731820000|2025-01-24 15:17:00|42.58|42.58|42.64|42.64|42.64|42.64|42.58|42.58|0
1737731830000|2025-01-24 15:17:10|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737731840000|2025-01-24 15:17:20|42.59|42.59|42.6|42.6|42.6|42.6|42.59|42.59|0
1737731850000|2025-01-24 15:17:30|42.61|42.61|42.64|42.64|42.64|42.64|42.61|42.61|0
1737731860000|2025-01-24 15:17:40|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737731870000|2025-01-24 15:17:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737731880000|2025-01-24 15:18:00|42.71|42.71|42.66|42.66|42.71|42.71|42.66|42.66|0
1737731890000|2025-01-24 15:18:10|42.62|42.62|42.66|42.66|42.66|42.66|42.62|42.62|0
1737731900000|2025-01-24 15:18:20|42.65|42.65|42.68|42.68|42.68|42.68|42.65|42.65|0
1737731910000|2025-01-24 15:18:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737731920000|2025-01-24 15:18:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737731930000|2025-01-24 15:18:50|42.67|42.67|42.65|42.65|42.67|42.67|42.65|42.65|0
1737731940000|2025-01-24 15:19:00|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737731950000|2025-01-24 15:19:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737731970000|2025-01-24 15:19:30|42.68|42.68|42.7|42.7|42.7|42.7|42.68|42.68|0
1737731980000|2025-01-24 15:19:40|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737731990000|2025-01-24 15:19:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737732000000|2025-01-24 15:20:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737732010000|2025-01-24 15:20:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737732020000|2025-01-24 15:20:20|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737732030000|2025-01-24 15:20:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737732040000|2025-01-24 15:20:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737732050000|2025-01-24 15:20:50|42.62|42.62|42.65|42.65|42.65|42.65|42.62|42.62|0
1737732060000|2025-01-24 15:21:00|42.62|42.62|42.57|42.57|42.62|42.62|42.57|42.57|0
1737732070000|2025-01-24 15:21:10|42.58|42.58|42.64|42.64|42.64|42.64|42.58|42.58|0
1737732080000|2025-01-24 15:21:20|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737732090000|2025-01-24 15:21:30|42.7|42.7|42.75|42.75|42.75|42.75|42.7|42.7|0
1737732100000|2025-01-24 15:21:40|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737732110000|2025-01-24 15:21:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737732120000|2025-01-24 15:22:00|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737732130000|2025-01-24 15:22:10|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737732140000|2025-01-24 15:22:20|42.72|42.72|42.69|42.69|42.72|42.72|42.69|42.69|0
1737732150000|2025-01-24 15:22:30|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1737732160000|2025-01-24 15:22:40|42.76|42.76|42.78|42.78|42.78|42.78|42.76|42.76|0
1737732170000|2025-01-24 15:22:50|42.75|42.75|42.73|42.73|42.75|42.75|42.73|42.73|0
1737732180000|2025-01-24 15:23:00|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1737732190000|2025-01-24 15:23:10|42.73|42.73|42.7|42.7|42.73|42.73|42.7|42.7|0
1737732200000|2025-01-24 15:23:20|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737732210000|2025-01-24 15:23:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737732220000|2025-01-24 15:23:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737732230000|2025-01-24 15:23:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737732240000|2025-01-24 15:24:00|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737732250000|2025-01-24 15:24:10|42.64|42.64|42.69|42.69|42.69|42.69|42.64|42.64|0
1737732260000|2025-01-24 15:24:20|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737732270000|2025-01-24 15:24:30|42.73|42.73|42.7|42.7|42.73|42.73|42.7|42.7|0
1737732280000|2025-01-24 15:24:40|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737732290000|2025-01-24 15:24:50|42.75|42.75|42.73|42.73|42.75|42.75|42.73|42.73|0
1737732300000|2025-01-24 15:25:00|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1737732310000|2025-01-24 15:25:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737732320000|2025-01-24 15:25:20|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737732330000|2025-01-24 15:25:30|42.67|42.67|42.65|42.65|42.67|42.67|42.65|42.65|0
1737732340000|2025-01-24 15:25:40|42.63|42.63|42.67|42.67|42.67|42.67|42.63|42.63|0
1737732350000|2025-01-24 15:25:50|42.72|42.72|42.75|42.75|42.75|42.75|42.72|42.72|0
1737732380000|2025-01-24 15:26:20|42.76|42.76|42.77|42.77|42.77|42.77|42.76|42.76|0
1737732390000|2025-01-24 15:26:30|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737732400000|2025-01-24 15:26:40|42.82|42.82|42.81|42.81|42.82|42.82|42.81|42.81|0
1737732410000|2025-01-24 15:26:50|42.83|42.83|42.82|42.82|42.83|42.83|42.82|42.82|0
1737732420000|2025-01-24 15:27:00|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737732430000|2025-01-24 15:27:10|42.81|42.81|42.82|42.82|42.82|42.82|42.81|42.81|0
1737732450000|2025-01-24 15:27:30|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737732460000|2025-01-24 15:27:40|42.8|42.8|42.78|42.78|42.8|42.8|42.78|42.78|0
1737732470000|2025-01-24 15:27:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737732480000|2025-01-24 15:28:00|42.86|42.86|42.83|42.83|42.86|42.86|42.83|42.83|0
1737732490000|2025-01-24 15:28:10|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737732500000|2025-01-24 15:28:20|42.8|42.8|42.78|42.78|42.8|42.8|42.78|42.78|0
1737732510000|2025-01-24 15:28:30|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737732520000|2025-01-24 15:28:40|42.8|42.8|42.78|42.78|42.8|42.8|42.78|42.78|0
1737732530000|2025-01-24 15:28:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737732540000|2025-01-24 15:29:00|42.83|42.83|42.84|42.84|42.84|42.84|42.83|42.83|0
1737732550000|2025-01-24 15:29:10|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737732560000|2025-01-24 15:29:20|42.82|42.82|42.8|42.8|42.82|42.82|42.8|42.8|0
1737732570000|2025-01-24 15:29:30|42.81|42.81|42.86|42.86|42.86|42.86|42.81|42.81|0
1737732580000|2025-01-24 15:29:40|42.87|42.87|42.85|42.85|42.87|42.87|42.85|42.85|0
1737732590000|2025-01-24 15:29:50|42.81|42.81|42.83|42.83|42.83|42.83|42.81|42.81|0
1737732600000|2025-01-24 15:30:00|42.85|42.85|42.83|42.83|42.85|42.85|42.83|42.83|0
1737732610000|2025-01-24 15:30:10|42.75|42.75|42.79|42.79|42.79|42.79|42.75|42.75|0
1737732620000|2025-01-24 15:30:20|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737732630000|2025-01-24 15:30:30|42.79|42.79|42.81|42.81|42.81|42.81|42.79|42.79|0
1737732640000|2025-01-24 15:30:40|42.8|42.8|42.82|42.82|42.82|42.82|42.8|42.8|0
1737732650000|2025-01-24 15:30:50|42.8|42.8|42.78|42.78|42.8|42.8|42.78|42.78|0
1737732660000|2025-01-24 15:31:00|42.75|42.75|42.72|42.72|42.75|42.75|42.72|42.72|0
1737732680000|2025-01-24 15:31:20|42.69|42.69|42.7|42.7|42.7|42.7|42.69|42.69|0
1737732690000|2025-01-24 15:31:30|42.69|42.69|42.71|42.71|42.71|42.71|42.69|42.69|0
1737732700000|2025-01-24 15:31:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737732710000|2025-01-24 15:31:50|42.69|42.69|42.64|42.64|42.69|42.69|42.64|42.64|0
1737732720000|2025-01-24 15:32:00|42.66|42.66|42.68|42.68|42.68|42.68|42.66|42.66|0
1737732740000|2025-01-24 15:32:20|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1737732750000|2025-01-24 15:32:30|42.64|42.64|42.59|42.59|42.64|42.64|42.59|42.59|0
1737732760000|2025-01-24 15:32:40|42.63|42.63|42.69|42.69|42.69|42.69|42.63|42.63|0
1737732770000|2025-01-24 15:32:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737732780000|2025-01-24 15:33:00|42.65|42.65|42.62|42.62|42.65|42.65|42.62|42.62|0
1737732790000|2025-01-24 15:33:10|42.61|42.61|42.59|42.59|42.61|42.61|42.59|42.59|0
1737732800000|2025-01-24 15:33:20|42.56|42.56|42.6|42.6|42.6|42.6|42.56|42.56|0
1737732810000|2025-01-24 15:33:30|42.62|42.62|42.61|42.61|42.62|42.62|42.61|42.61|0
1737732820000|2025-01-24 15:33:40|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1737732830000|2025-01-24 15:33:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737732840000|2025-01-24 15:34:00|42.61|42.61|42.63|42.63|42.63|42.63|42.61|42.61|0
1737732850000|2025-01-24 15:34:10|42.65|42.65|42.66|42.66|42.66|42.66|42.65|42.65|0
1737732860000|2025-01-24 15:34:20|42.65|42.65|42.66|42.66|42.66|42.66|42.65|42.65|0
1737732870000|2025-01-24 15:34:30|42.67|42.67|42.69|42.69|42.69|42.69|42.67|42.67|0
1737732880000|2025-01-24 15:34:40|42.68|42.68|42.66|42.66|42.68|42.68|42.66|42.66|0
1737732890000|2025-01-24 15:34:50|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737732900000|2025-01-24 15:35:00|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737732920000|2025-01-24 15:35:20|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737732930000|2025-01-24 15:35:30|42.66|42.66|42.69|42.69|42.69|42.69|42.66|42.66|0
1737732940000|2025-01-24 15:35:40|42.65|42.65|42.66|42.66|42.66|42.66|42.65|42.65|0
1737732950000|2025-01-24 15:35:50|42.65|42.65|42.67|42.67|42.67|42.67|42.65|42.65|0
1737732960000|2025-01-24 15:36:00|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1737732970000|2025-01-24 15:36:10|42.61|42.61|42.6|42.6|42.61|42.61|42.6|42.6|0
1737732980000|2025-01-24 15:36:20|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737732990000|2025-01-24 15:36:30|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737733000000|2025-01-24 15:36:40|42.64|42.64|42.67|42.67|42.67|42.67|42.64|42.64|0
1737733020000|2025-01-24 15:37:00|42.64|42.64|42.66|42.66|42.66|42.66|42.64|42.64|0
1737733030000|2025-01-24 15:37:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737733040000|2025-01-24 15:37:20|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737733050000|2025-01-24 15:37:30|42.61|42.61|42.6|42.6|42.61|42.61|42.6|42.6|0
1737733060000|2025-01-24 15:37:40|42.58|42.58|42.6|42.6|42.6|42.6|42.58|42.58|0
1737733070000|2025-01-24 15:37:50|42.59|42.59|42.62|42.62|42.62|42.62|42.59|42.59|0
1737733080000|2025-01-24 15:38:00|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737733090000|2025-01-24 15:38:10|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1737733110000|2025-01-24 15:38:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737733130000|2025-01-24 15:38:50|42.62|42.62|42.59|42.59|42.62|42.62|42.59|42.59|0
1737733150000|2025-01-24 15:39:10|42.55|42.55|42.56|42.56|42.56|42.56|42.55|42.55|0
1737733160000|2025-01-24 15:39:20|42.57|42.57|42.59|42.59|42.59|42.59|42.57|42.57|0
1737733180000|2025-01-24 15:39:40|42.56|42.56|42.58|42.58|42.58|42.58|42.56|42.56|0
1737733190000|2025-01-24 15:39:50|42.59|42.59|42.6|42.6|42.6|42.6|42.59|42.59|0
1737733200000|2025-01-24 15:40:00|42.59|42.59|42.55|42.55|42.59|42.59|42.55|42.55|0
1737733210000|2025-01-24 15:40:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737733220000|2025-01-24 15:40:20|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737733230000|2025-01-24 15:40:30|42.56|42.56|42.57|42.57|42.57|42.57|42.56|42.56|0
1737733240000|2025-01-24 15:40:40|42.55|42.55|42.56|42.56|42.56|42.56|42.55|42.55|0
1737733250000|2025-01-24 15:40:50|42.58|42.58|42.55|42.55|42.58|42.58|42.55|42.55|0
1737733260000|2025-01-24 15:41:00|42.58|42.58|42.54|42.54|42.58|42.58|42.54|42.54|0
1737733270000|2025-01-24 15:41:10|42.5|42.5|42.52|42.52|42.52|42.52|42.5|42.5|0
1737733280000|2025-01-24 15:41:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737733290000|2025-01-24 15:41:30|42.55|42.55|42.54|42.54|42.55|42.55|42.54|42.54|0
1737733300000|2025-01-24 15:41:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737733310000|2025-01-24 15:41:50|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737733320000|2025-01-24 15:42:00|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737733330000|2025-01-24 15:42:10|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737733340000|2025-01-24 15:42:20|42.56|42.56|42.55|42.55|42.56|42.56|42.55|42.55|0
1737733350000|2025-01-24 15:42:30|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737733360000|2025-01-24 15:42:40|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737733370000|2025-01-24 15:42:50|42.55|42.55|42.57|42.57|42.57|42.57|42.55|42.55|0
1737733380000|2025-01-24 15:43:00|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737733390000|2025-01-24 15:43:10|42.52|42.52|42.5|42.5|42.52|42.52|42.5|42.5|0
1737733400000|2025-01-24 15:43:20|42.49|42.49|42.46|42.46|42.49|42.49|42.46|42.46|0
1737733410000|2025-01-24 15:43:30|42.48|42.48|42.45|42.45|42.48|42.48|42.45|42.45|0
1737733420000|2025-01-24 15:43:40|42.46|42.46|42.44|42.44|42.46|42.46|42.44|42.44|0
1737733430000|2025-01-24 15:43:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1737733440000|2025-01-24 15:44:00|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1737733450000|2025-01-24 15:44:10|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1737733460000|2025-01-24 15:44:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1737733470000|2025-01-24 15:44:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1737733480000|2025-01-24 15:44:40|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1737733490000|2025-01-24 15:44:50|42.51|42.51|42.53|42.53|42.53|42.53|42.51|42.51|0
1737733500000|2025-01-24 15:45:00|42.51|42.51|42.48|42.48|42.51|42.51|42.48|42.48|0
1737733510000|2025-01-24 15:45:10|42.49|42.49|42.51|42.51|42.51|42.51|42.49|42.49|0
1737733520000|2025-01-24 15:45:20|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737733530000|2025-01-24 15:45:30|42.58|42.58|42.57|42.57|42.58|42.58|42.57|42.57|0
1737733540000|2025-01-24 15:45:40|42.55|42.55|42.56|42.56|42.56|42.56|42.55|42.55|0
1737733550000|2025-01-24 15:45:50|42.59|42.59|42.57|42.57|42.59|42.59|42.57|42.57|0
1737733560000|2025-01-24 15:46:00|42.56|42.56|42.58|42.58|42.58|42.58|42.56|42.56|0
1737733570000|2025-01-24 15:46:10|42.55|42.55|42.58|42.58|42.58|42.58|42.55|42.55|0
1737733580000|2025-01-24 15:46:20|42.56|42.56|42.6|42.6|42.6|42.6|42.56|42.56|0
1737733590000|2025-01-24 15:46:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737733600000|2025-01-24 15:46:40|42.63|42.63|42.64|42.64|42.64|42.64|42.63|42.63|0
1737733620000|2025-01-24 15:47:00|42.66|42.66|42.68|42.68|42.68|42.68|42.66|42.66|0
1737733630000|2025-01-24 15:47:10|42.69|42.69|42.7|42.7|42.7|42.7|42.69|42.69|0
1737733640000|2025-01-24 15:47:20|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737733650000|2025-01-24 15:47:30|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737733660000|2025-01-24 15:47:40|42.69|42.69|42.71|42.71|42.71|42.71|42.69|42.69|0
1737733670000|2025-01-24 15:47:50|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737733680000|2025-01-24 15:48:00|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737733690000|2025-01-24 15:48:10|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737733700000|2025-01-24 15:48:20|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737733710000|2025-01-24 15:48:30|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737733720000|2025-01-24 15:48:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737733730000|2025-01-24 15:48:50|42.77|42.77|42.78|42.78|42.78|42.78|42.77|42.77|0
1737733740000|2025-01-24 15:49:00|42.77|42.77|42.79|42.79|42.79|42.79|42.77|42.77|0
1737733750000|2025-01-24 15:49:10|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737733760000|2025-01-24 15:49:20|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737733770000|2025-01-24 15:49:30|42.77|42.77|42.78|42.78|42.78|42.78|42.77|42.77|0
1737733780000|2025-01-24 15:49:40|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737733790000|2025-01-24 15:49:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737733800000|2025-01-24 15:50:00|42.79|42.79|42.81|42.81|42.81|42.81|42.79|42.79|0
1737733810000|2025-01-24 15:50:10|42.78|42.78|42.75|42.75|42.78|42.78|42.75|42.75|0
1737733820000|2025-01-24 15:50:20|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737733830000|2025-01-24 15:50:30|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737733840000|2025-01-24 15:50:40|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737733860000|2025-01-24 15:51:00|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737733870000|2025-01-24 15:51:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737733880000|2025-01-24 15:51:20|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737733890000|2025-01-24 15:51:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737733900000|2025-01-24 15:51:40|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737733910000|2025-01-24 15:51:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737733920000|2025-01-24 15:52:00|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737733930000|2025-01-24 15:52:10|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737733940000|2025-01-24 15:52:20|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737733950000|2025-01-24 15:52:30|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737733960000|2025-01-24 15:52:40|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737733970000|2025-01-24 15:52:50|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737733980000|2025-01-24 15:53:00|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737733990000|2025-01-24 15:53:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737734000000|2025-01-24 15:53:20|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737734010000|2025-01-24 15:53:30|42.85|42.85|42.86|42.86|42.86|42.86|42.85|42.85|0
1737734020000|2025-01-24 15:53:40|42.88|42.88|42.89|42.89|42.89|42.89|42.88|42.88|0
1737734030000|2025-01-24 15:53:50|42.91|42.91|42.9|42.9|42.91|42.91|42.9|42.9|0
1737734050000|2025-01-24 15:54:10|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737734060000|2025-01-24 15:54:20|42.89|42.89|42.85|42.85|42.89|42.89|42.85|42.85|0
1737734070000|2025-01-24 15:54:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737734080000|2025-01-24 15:54:40|42.89|42.89|42.88|42.88|42.89|42.89|42.88|42.88|0
1737734090000|2025-01-24 15:54:50|42.87|42.87|42.89|42.89|42.89|42.89|42.87|42.87|0
1737734100000|2025-01-24 15:55:00|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737734110000|2025-01-24 15:55:10|42.84|42.84|42.86|42.86|42.86|42.86|42.84|42.84|0
1737734120000|2025-01-24 15:55:20|42.85|42.85|42.84|42.84|42.85|42.85|42.84|42.84|0
1737734130000|2025-01-24 15:55:30|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737734140000|2025-01-24 15:55:40|42.86|42.86|42.84|42.84|42.86|42.86|42.84|42.84|0
1737734150000|2025-01-24 15:55:50|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737734160000|2025-01-24 15:56:00|42.87|42.87|42.89|42.89|42.89|42.89|42.87|42.87|0
1737734170000|2025-01-24 15:56:10|42.88|42.88|42.89|42.89|42.89|42.89|42.88|42.88|0
1737734180000|2025-01-24 15:56:20|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737734190000|2025-01-24 15:56:30|42.87|42.87|42.85|42.85|42.87|42.87|42.85|42.85|0
1737734200000|2025-01-24 15:56:40|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737734210000|2025-01-24 15:56:50|42.89|42.89|42.91|42.91|42.91|42.91|42.89|42.89|0
1737734220000|2025-01-24 15:57:00|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1737734230000|2025-01-24 15:57:10|42.91|42.91|42.93|42.93|42.93|42.93|42.91|42.91|0
1737734240000|2025-01-24 15:57:20|42.91|42.91|42.92|42.92|42.92|42.92|42.91|42.91|0
1737734250000|2025-01-24 15:57:30|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737734260000|2025-01-24 15:57:40|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737734270000|2025-01-24 15:57:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737734280000|2025-01-24 15:58:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737734290000|2025-01-24 15:58:10|42.95|42.95|42.97|42.97|42.97|42.97|42.95|42.95|0
1737734300000|2025-01-24 15:58:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737734310000|2025-01-24 15:58:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737734320000|2025-01-24 15:58:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737734330000|2025-01-24 15:58:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737734360000|2025-01-24 15:59:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737734370000|2025-01-24 15:59:30|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737734380000|2025-01-24 15:59:40|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1737734390000|2025-01-24 15:59:50|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1737734400000|2025-01-24 16:00:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737734410000|2025-01-24 16:00:10|43|43|43|43|43|43|43|43|0
1737734420000|2025-01-24 16:00:20|43.02|43.02|43|43|43.02|43.02|43|43|0
1737734430000|2025-01-24 16:00:30|43.01|43.01|43|43|43.01|43.01|43|43|0
1737734450000|2025-01-24 16:00:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737734460000|2025-01-24 16:01:00|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737734490000|2025-01-24 16:01:30|43.02|43.02|42.99|42.99|43.02|43.02|42.99|42.99|0
1737734500000|2025-01-24 16:01:40|43|43|43|43|43|43|43|43|0
1737734510000|2025-01-24 16:01:50|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737734520000|2025-01-24 16:02:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737734530000|2025-01-24 16:02:10|43.04|43.04|43.01|43.01|43.04|43.04|43.01|43.01|0
1737734540000|2025-01-24 16:02:20|43|43|43|43|43|43|43|43|0
1737734550000|2025-01-24 16:02:30|42.98|42.98|42.99|42.99|42.99|42.99|42.98|42.98|0
1737734560000|2025-01-24 16:02:40|42.98|42.98|43|43|43|43|42.98|42.98|0
1737734570000|2025-01-24 16:02:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737734580000|2025-01-24 16:03:00|43|43|43|43|43|43|43|43|0
1737734590000|2025-01-24 16:03:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737734600000|2025-01-24 16:03:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737734610000|2025-01-24 16:03:30|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737734620000|2025-01-24 16:03:40|42.97|42.97|42.98|42.98|42.98|42.98|42.97|42.97|0
1737734630000|2025-01-24 16:03:50|42.97|42.97|42.99|42.99|42.99|42.99|42.97|42.97|0
1737734640000|2025-01-24 16:04:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737734650000|2025-01-24 16:04:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737734660000|2025-01-24 16:04:20|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737734670000|2025-01-24 16:04:30|42.94|42.94|42.93|42.93|42.94|42.94|42.93|42.93|0
1737734680000|2025-01-24 16:04:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737734690000|2025-01-24 16:04:50|42.93|42.93|42.91|42.91|42.93|42.93|42.91|42.91|0
1737734700000|2025-01-24 16:05:00|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737734710000|2025-01-24 16:05:10|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737734720000|2025-01-24 16:05:20|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1737734730000|2025-01-24 16:05:30|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737734740000|2025-01-24 16:05:40|42.99|42.99|43|43|43|43|42.99|42.99|0
1737734760000|2025-01-24 16:06:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737734770000|2025-01-24 16:06:10|43|43|43.02|43.02|43.02|43.02|43|43|0
1737734780000|2025-01-24 16:06:20|43|43|43|43|43|43|43|43|0
1737734800000|2025-01-24 16:06:40|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737734810000|2025-01-24 16:06:50|43.01|43.01|43.03|43.03|43.03|43.03|43.01|43.01|0
1737734820000|2025-01-24 16:07:00|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737734830000|2025-01-24 16:07:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737734840000|2025-01-24 16:07:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737734850000|2025-01-24 16:07:30|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737734860000|2025-01-24 16:07:40|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1737734870000|2025-01-24 16:07:50|43.1|43.1|43.11|43.11|43.11|43.11|43.1|43.1|0
1737734880000|2025-01-24 16:08:00|43.13|43.13|43.14|43.14|43.14|43.14|43.13|43.13|0
1737734890000|2025-01-24 16:08:10|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737734900000|2025-01-24 16:08:20|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737734910000|2025-01-24 16:08:30|43.1|43.1|43.13|43.13|43.13|43.13|43.1|43.1|0
1737734920000|2025-01-24 16:08:40|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1737734930000|2025-01-24 16:08:50|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737734940000|2025-01-24 16:09:00|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1737734950000|2025-01-24 16:09:10|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737734970000|2025-01-24 16:09:30|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1737734980000|2025-01-24 16:09:40|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737734990000|2025-01-24 16:09:50|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737735010000|2025-01-24 16:10:10|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737735020000|2025-01-24 16:10:20|43.11|43.11|43.08|43.08|43.11|43.11|43.08|43.08|0
1737735030000|2025-01-24 16:10:30|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1737735040000|2025-01-24 16:10:40|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1737735050000|2025-01-24 16:10:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737735060000|2025-01-24 16:11:00|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1737735070000|2025-01-24 16:11:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737735080000|2025-01-24 16:11:20|43.07|43.07|43.08|43.08|43.08|43.08|43.07|43.07|0
1737735090000|2025-01-24 16:11:30|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737735100000|2025-01-24 16:11:40|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737735110000|2025-01-24 16:11:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737735120000|2025-01-24 16:12:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737735130000|2025-01-24 16:12:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737735150000|2025-01-24 16:12:30|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737735160000|2025-01-24 16:12:40|43.05|43.05|43.03|43.03|43.05|43.05|43.03|43.03|0
1737735170000|2025-01-24 16:12:50|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737735180000|2025-01-24 16:13:00|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1737735200000|2025-01-24 16:13:20|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737735210000|2025-01-24 16:13:30|43.07|43.07|43.04|43.04|43.07|43.07|43.04|43.04|0
1737735220000|2025-01-24 16:13:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737735240000|2025-01-24 16:14:00|43|43|43|43|43|43|43|43|0
1737735250000|2025-01-24 16:14:10|43.01|43.01|43|43|43.01|43.01|43|43|0
1737735260000|2025-01-24 16:14:20|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737735270000|2025-01-24 16:14:30|42.99|42.99|43|43|43|43|42.99|42.99|0
1737735280000|2025-01-24 16:14:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737735290000|2025-01-24 16:14:50|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1737735310000|2025-01-24 16:15:10|43.01|43.01|43|43|43.01|43.01|43|43|0
1737735320000|2025-01-24 16:15:20|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1737735330000|2025-01-24 16:15:30|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737735340000|2025-01-24 16:15:40|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737735350000|2025-01-24 16:15:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737735360000|2025-01-24 16:16:00|43.01|43.01|43|43|43.01|43.01|43|43|0
1737735370000|2025-01-24 16:16:10|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737735380000|2025-01-24 16:16:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737735390000|2025-01-24 16:16:30|42.96|42.96|42.97|42.97|42.97|42.97|42.96|42.96|0
1737735420000|2025-01-24 16:17:00|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737735430000|2025-01-24 16:17:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737735440000|2025-01-24 16:17:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735460000|2025-01-24 16:17:40|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737735470000|2025-01-24 16:17:50|42.94|42.94|42.93|42.93|42.94|42.94|42.93|42.93|0
1737735480000|2025-01-24 16:18:00|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737735500000|2025-01-24 16:18:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735520000|2025-01-24 16:18:40|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737735530000|2025-01-24 16:18:50|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737735540000|2025-01-24 16:19:00|42.95|42.95|42.97|42.97|42.97|42.97|42.95|42.95|0
1737735550000|2025-01-24 16:19:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737735560000|2025-01-24 16:19:20|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1737735570000|2025-01-24 16:19:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735580000|2025-01-24 16:19:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737735590000|2025-01-24 16:19:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735600000|2025-01-24 16:20:00|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737735610000|2025-01-24 16:20:10|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735620000|2025-01-24 16:20:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737735640000|2025-01-24 16:20:40|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737735650000|2025-01-24 16:20:50|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737735660000|2025-01-24 16:21:00|42.97|42.97|42.99|42.99|42.99|42.99|42.97|42.97|0
1737735670000|2025-01-24 16:21:10|43.01|43.01|43|43|43.01|43.01|43|43|0
1737735680000|2025-01-24 16:21:20|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737735690000|2025-01-24 16:21:30|43|43|43|43|43|43|43|43|0
1737735720000|2025-01-24 16:22:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737735730000|2025-01-24 16:22:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737735740000|2025-01-24 16:22:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737735780000|2025-01-24 16:23:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737735790000|2025-01-24 16:23:10|42.96|42.96|43.01|43.01|43.01|43.01|42.96|42.96|0
1737735800000|2025-01-24 16:23:20|43|43|43|43|43|43|43|43|0
1737735810000|2025-01-24 16:23:30|42.99|42.99|43|43|43|43|42.99|42.99|0
1737735820000|2025-01-24 16:23:40|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737735840000|2025-01-24 16:24:00|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737735850000|2025-01-24 16:24:10|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737735860000|2025-01-24 16:24:20|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737735870000|2025-01-24 16:24:30|43|43|42.99|42.99|43|43|42.99|42.99|0
1737735880000|2025-01-24 16:24:40|43|43|43|43|43|43|43|43|0
1737735890000|2025-01-24 16:24:50|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737735900000|2025-01-24 16:25:00|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737735910000|2025-01-24 16:25:10|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737735920000|2025-01-24 16:25:20|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737735930000|2025-01-24 16:25:30|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1737735940000|2025-01-24 16:25:40|43|43|43|43|43|43|43|43|0
1737735950000|2025-01-24 16:25:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737735960000|2025-01-24 16:26:00|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737735970000|2025-01-24 16:26:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737735980000|2025-01-24 16:26:20|43|43|42.97|42.97|43|43|42.97|42.97|0
1737736000000|2025-01-24 16:26:40|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736030000|2025-01-24 16:27:10|42.99|42.99|43|43|43|43|42.99|42.99|0
1737736070000|2025-01-24 16:27:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736090000|2025-01-24 16:28:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737736100000|2025-01-24 16:28:20|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737736110000|2025-01-24 16:28:30|43|43|43|43|43|43|43|43|0
1737736120000|2025-01-24 16:28:40|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736130000|2025-01-24 16:28:50|43|43|43|43|43|43|43|43|0
1737736140000|2025-01-24 16:29:00|43.01|43.01|43.03|43.03|43.03|43.03|43.01|43.01|0
1737736160000|2025-01-24 16:29:20|43.02|43.02|43.03|43.03|43.03|43.03|43.02|43.02|0
1737736180000|2025-01-24 16:29:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736190000|2025-01-24 16:29:50|43.01|43.01|43|43|43.01|43.01|43|43|0
1737736200000|2025-01-24 16:30:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737736210000|2025-01-24 16:30:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737736220000|2025-01-24 16:30:20|43|43|43|43|43|43|43|43|0
1737736240000|2025-01-24 16:30:40|43.01|43.01|43|43|43.01|43.01|43|43|0
1737736250000|2025-01-24 16:30:50|43.01|43.01|43|43|43.01|43.01|43|43|0
1737736260000|2025-01-24 16:31:00|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737736270000|2025-01-24 16:31:10|42.96|42.96|42.95|42.95|42.96|42.96|42.95|42.95|0
1737736280000|2025-01-24 16:31:20|42.96|42.96|42.93|42.93|42.96|42.96|42.93|42.93|0
1737736300000|2025-01-24 16:31:40|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737736310000|2025-01-24 16:31:50|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1737736320000|2025-01-24 16:32:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737736330000|2025-01-24 16:32:10|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737736340000|2025-01-24 16:32:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737736350000|2025-01-24 16:32:30|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736360000|2025-01-24 16:32:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737736380000|2025-01-24 16:33:00|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737736390000|2025-01-24 16:33:10|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736400000|2025-01-24 16:33:20|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737736410000|2025-01-24 16:33:30|43|43|43|43|43|43|43|43|0
1737736420000|2025-01-24 16:33:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736430000|2025-01-24 16:33:50|43|43|43|43|43|43|43|43|0
1737736450000|2025-01-24 16:34:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737736460000|2025-01-24 16:34:20|43|43|43|43|43|43|43|43|0
1737736470000|2025-01-24 16:34:30|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737736480000|2025-01-24 16:34:40|42.99|42.99|43|43|43|43|42.99|42.99|0
1737736500000|2025-01-24 16:35:00|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737736510000|2025-01-24 16:35:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737736540000|2025-01-24 16:35:40|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736560000|2025-01-24 16:36:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737736570000|2025-01-24 16:36:10|43|43|43|43|43|43|43|43|0
1737736580000|2025-01-24 16:36:20|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736590000|2025-01-24 16:36:30|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737736600000|2025-01-24 16:36:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737736610000|2025-01-24 16:36:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736620000|2025-01-24 16:37:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737736630000|2025-01-24 16:37:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736640000|2025-01-24 16:37:20|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737736650000|2025-01-24 16:37:30|43.03|43.03|43.01|43.01|43.03|43.03|43.01|43.01|0
1737736680000|2025-01-24 16:38:00|43|43|43|43|43|43|43|43|0
1737736690000|2025-01-24 16:38:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737736700000|2025-01-24 16:38:20|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736710000|2025-01-24 16:38:30|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737736720000|2025-01-24 16:38:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737736740000|2025-01-24 16:39:00|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1737736750000|2025-01-24 16:39:10|43|43|43|43|43|43|43|43|0
1737736780000|2025-01-24 16:39:40|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737736800000|2025-01-24 16:40:00|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736820000|2025-01-24 16:40:20|42.96|42.96|42.97|42.97|42.97|42.97|42.96|42.96|0
1737736830000|2025-01-24 16:40:30|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737736850000|2025-01-24 16:40:50|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737736860000|2025-01-24 16:41:00|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737736880000|2025-01-24 16:41:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737736890000|2025-01-24 16:41:30|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737736900000|2025-01-24 16:41:40|42.96|42.96|42.97|42.97|42.97|42.97|42.96|42.96|0
1737736910000|2025-01-24 16:41:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737736920000|2025-01-24 16:42:00|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737736930000|2025-01-24 16:42:10|42.99|42.99|43.02|43.02|43.02|43.02|42.99|42.99|0
1737736940000|2025-01-24 16:42:20|43.03|43.03|43|43|43.03|43.03|43|43|0
1737736950000|2025-01-24 16:42:30|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1737736960000|2025-01-24 16:42:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737736970000|2025-01-24 16:42:50|43.02|43.02|43.04|43.04|43.04|43.04|43.02|43.02|0
1737736980000|2025-01-24 16:43:00|43.02|43.02|43.03|43.03|43.03|43.03|43.02|43.02|0
1737737020000|2025-01-24 16:43:40|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1737737030000|2025-01-24 16:43:50|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737737040000|2025-01-24 16:44:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737050000|2025-01-24 16:44:10|43.05|43.05|43.08|43.08|43.08|43.08|43.05|43.05|0
1737737060000|2025-01-24 16:44:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737070000|2025-01-24 16:44:30|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737737080000|2025-01-24 16:44:40|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1737737100000|2025-01-24 16:45:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737110000|2025-01-24 16:45:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737737120000|2025-01-24 16:45:20|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737737140000|2025-01-24 16:45:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737737150000|2025-01-24 16:45:50|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737180000|2025-01-24 16:46:20|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737737190000|2025-01-24 16:46:30|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737200000|2025-01-24 16:46:40|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737737220000|2025-01-24 16:47:00|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737737230000|2025-01-24 16:47:10|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737737240000|2025-01-24 16:47:20|43.11|43.11|43.12|43.12|43.12|43.12|43.11|43.11|0
1737737250000|2025-01-24 16:47:30|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737737260000|2025-01-24 16:47:40|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737737270000|2025-01-24 16:47:50|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1737737280000|2025-01-24 16:48:00|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737737290000|2025-01-24 16:48:10|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1737737300000|2025-01-24 16:48:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737320000|2025-01-24 16:48:40|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737737340000|2025-01-24 16:49:00|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1737737350000|2025-01-24 16:49:10|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737360000|2025-01-24 16:49:20|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1737737380000|2025-01-24 16:49:40|43.09|43.09|43.11|43.11|43.11|43.11|43.09|43.09|0
1737737390000|2025-01-24 16:49:50|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1737737400000|2025-01-24 16:50:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737410000|2025-01-24 16:50:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737737420000|2025-01-24 16:50:20|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737737430000|2025-01-24 16:50:30|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1737737440000|2025-01-24 16:50:40|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1737737450000|2025-01-24 16:50:50|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737737460000|2025-01-24 16:51:00|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737737470000|2025-01-24 16:51:10|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737737480000|2025-01-24 16:51:20|43.14|43.14|43.16|43.16|43.16|43.16|43.14|43.14|0
1737737490000|2025-01-24 16:51:30|43.17|43.17|43.16|43.16|43.17|43.17|43.16|43.16|0
1737737500000|2025-01-24 16:51:40|43.15|43.15|43.16|43.16|43.16|43.16|43.15|43.15|0
1737737510000|2025-01-24 16:51:50|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737737520000|2025-01-24 16:52:00|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1737737530000|2025-01-24 16:52:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737737540000|2025-01-24 16:52:20|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737737550000|2025-01-24 16:52:30|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737737560000|2025-01-24 16:52:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737570000|2025-01-24 16:52:50|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737737580000|2025-01-24 16:53:00|43.07|43.07|43.08|43.08|43.08|43.08|43.07|43.07|0
1737737590000|2025-01-24 16:53:10|43.09|43.09|43.08|43.08|43.09|43.09|43.08|43.08|0
1737737600000|2025-01-24 16:53:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737737620000|2025-01-24 16:53:40|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737737630000|2025-01-24 16:53:50|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737737640000|2025-01-24 16:54:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737650000|2025-01-24 16:54:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737737670000|2025-01-24 16:54:30|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737690000|2025-01-24 16:54:50|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737737700000|2025-01-24 16:55:00|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1737737710000|2025-01-24 16:55:10|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737720000|2025-01-24 16:55:20|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1737737730000|2025-01-24 16:55:30|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737737740000|2025-01-24 16:55:40|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737737760000|2025-01-24 16:56:00|43.05|43.05|43.02|43.02|43.05|43.05|43.02|43.02|0
1737737770000|2025-01-24 16:56:10|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1737737780000|2025-01-24 16:56:20|43|43|43|43|43|43|43|43|0
1737737790000|2025-01-24 16:56:30|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737737800000|2025-01-24 16:56:40|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737737810000|2025-01-24 16:56:50|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737737820000|2025-01-24 16:57:00|42.98|42.98|42.99|42.99|42.99|42.99|42.98|42.98|0
1737737830000|2025-01-24 16:57:10|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737737840000|2025-01-24 16:57:20|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737737850000|2025-01-24 16:57:30|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737737860000|2025-01-24 16:57:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737737870000|2025-01-24 16:57:50|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1737737880000|2025-01-24 16:58:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737737890000|2025-01-24 16:58:10|42.98|42.98|42.96|42.96|42.98|42.98|42.96|42.96|0
1737737900000|2025-01-24 16:58:20|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737737910000|2025-01-24 16:58:30|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737737920000|2025-01-24 16:58:40|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1737737930000|2025-01-24 16:58:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737737940000|2025-01-24 16:59:00|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737737960000|2025-01-24 16:59:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737737970000|2025-01-24 16:59:30|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737737980000|2025-01-24 16:59:40|42.94|42.94|42.95|42.95|42.95|42.95|42.94|42.94|0
1737737990000|2025-01-24 16:59:50|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737738000000|2025-01-24 17:00:00|43|43|43|43|43|43|43|43|0
1737738010000|2025-01-24 17:00:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737738020000|2025-01-24 17:00:20|43|43|42.99|42.99|43|43|42.99|42.99|0
1737738030000|2025-01-24 17:00:30|43|43|43.01|43.01|43.01|43.01|43|43|0
1737738040000|2025-01-24 17:00:40|43|43|43|43|43|43|43|43|0
1737738050000|2025-01-24 17:00:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737738060000|2025-01-24 17:01:00|43|43|43.01|43.01|43.01|43.01|43|43|0
1737738070000|2025-01-24 17:01:10|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737738080000|2025-01-24 17:01:20|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1737738090000|2025-01-24 17:01:30|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737738100000|2025-01-24 17:01:40|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737738110000|2025-01-24 17:01:50|43.03|43.03|43.05|43.05|43.05|43.05|43.03|43.03|0
1737738120000|2025-01-24 17:02:00|43.07|43.07|43.09|43.09|43.09|43.09|43.07|43.07|0
1737738140000|2025-01-24 17:02:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737738150000|2025-01-24 17:02:30|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737738160000|2025-01-24 17:02:40|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737738170000|2025-01-24 17:02:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737738180000|2025-01-24 17:03:00|43.09|43.09|43.12|43.12|43.12|43.12|43.09|43.09|0
1737738190000|2025-01-24 17:03:10|43.11|43.11|43.13|43.13|43.13|43.13|43.11|43.11|0
1737738200000|2025-01-24 17:03:20|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1737738210000|2025-01-24 17:03:30|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737738220000|2025-01-24 17:03:40|43.14|43.14|43.16|43.16|43.16|43.16|43.14|43.14|0
1737738230000|2025-01-24 17:03:50|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737738240000|2025-01-24 17:04:00|43.15|43.15|43.16|43.16|43.16|43.16|43.15|43.15|0
1737738250000|2025-01-24 17:04:10|43.15|43.15|43.16|43.16|43.16|43.16|43.15|43.15|0
1737738260000|2025-01-24 17:04:20|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1737738270000|2025-01-24 17:04:30|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1737738280000|2025-01-24 17:04:40|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737738290000|2025-01-24 17:04:50|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1737738300000|2025-01-24 17:05:00|43.14|43.14|43.12|43.12|43.14|43.14|43.12|43.12|0
1737738310000|2025-01-24 17:05:10|43.1|43.1|43.12|43.12|43.12|43.12|43.1|43.1|0
1737738320000|2025-01-24 17:05:20|43.11|43.11|43.12|43.12|43.12|43.12|43.11|43.11|0
1737738330000|2025-01-24 17:05:30|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737738340000|2025-01-24 17:05:40|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1737738360000|2025-01-24 17:06:00|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737738370000|2025-01-24 17:06:10|43.13|43.13|43.14|43.14|43.14|43.14|43.13|43.13|0
1737738380000|2025-01-24 17:06:20|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737738390000|2025-01-24 17:06:30|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737738400000|2025-01-24 17:06:40|43.16|43.16|43.17|43.17|43.17|43.17|43.16|43.16|0
1737738410000|2025-01-24 17:06:50|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1737738420000|2025-01-24 17:07:00|43.23|43.23|43.21|43.21|43.23|43.23|43.21|43.21|0
1737738430000|2025-01-24 17:07:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738440000|2025-01-24 17:07:20|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737738450000|2025-01-24 17:07:30|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1737738460000|2025-01-24 17:07:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738480000|2025-01-24 17:08:00|43.24|43.24|43.22|43.22|43.24|43.24|43.22|43.22|0
1737738490000|2025-01-24 17:08:10|43.23|43.23|43.24|43.24|43.24|43.24|43.23|43.23|0
1737738500000|2025-01-24 17:08:20|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737738510000|2025-01-24 17:08:30|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737738520000|2025-01-24 17:08:40|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1737738540000|2025-01-24 17:09:00|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1737738550000|2025-01-24 17:09:10|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737738560000|2025-01-24 17:09:20|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1737738570000|2025-01-24 17:09:30|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737738580000|2025-01-24 17:09:40|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1737738590000|2025-01-24 17:09:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738610000|2025-01-24 17:10:10|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1737738620000|2025-01-24 17:10:20|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737738630000|2025-01-24 17:10:30|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737738640000|2025-01-24 17:10:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737738650000|2025-01-24 17:10:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738670000|2025-01-24 17:11:10|43.23|43.23|43.24|43.24|43.24|43.24|43.23|43.23|0
1737738680000|2025-01-24 17:11:20|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738690000|2025-01-24 17:11:30|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737738720000|2025-01-24 17:12:00|43.24|43.24|43.26|43.26|43.26|43.26|43.24|43.24|0
1737738730000|2025-01-24 17:12:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738740000|2025-01-24 17:12:20|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1737738760000|2025-01-24 17:12:40|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1737738770000|2025-01-24 17:12:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737738780000|2025-01-24 17:13:00|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737738800000|2025-01-24 17:13:20|43.22|43.22|43.24|43.24|43.24|43.24|43.22|43.22|0
1737738810000|2025-01-24 17:13:30|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738820000|2025-01-24 17:13:40|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737738830000|2025-01-24 17:13:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1737738840000|2025-01-24 17:14:00|43.25|43.25|43.27|43.27|43.27|43.27|43.25|43.25|0
1737738850000|2025-01-24 17:14:10|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737738880000|2025-01-24 17:14:40|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737738890000|2025-01-24 17:14:50|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1737738900000|2025-01-24 17:15:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737738910000|2025-01-24 17:15:10|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1737738920000|2025-01-24 17:15:20|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1737738930000|2025-01-24 17:15:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737738940000|2025-01-24 17:15:40|43.28|43.28|43.24|43.24|43.28|43.28|43.24|43.24|0
1737738950000|2025-01-24 17:15:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737738970000|2025-01-24 17:16:10|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1737738980000|2025-01-24 17:16:20|43.21|43.21|43.22|43.22|43.22|43.22|43.21|43.21|0
1737738990000|2025-01-24 17:16:30|43.23|43.23|43.22|43.22|43.23|43.23|43.22|43.22|0
1737739000000|2025-01-24 17:16:40|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1737739020000|2025-01-24 17:17:00|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737739040000|2025-01-24 17:17:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739060000|2025-01-24 17:17:40|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1737739080000|2025-01-24 17:18:00|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737739090000|2025-01-24 17:18:10|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737739100000|2025-01-24 17:18:20|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1737739110000|2025-01-24 17:18:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737739120000|2025-01-24 17:18:40|43.32|43.32|43.31|43.31|43.32|43.32|43.31|43.31|0
1737739130000|2025-01-24 17:18:50|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1737739140000|2025-01-24 17:19:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1737739150000|2025-01-24 17:19:10|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737739180000|2025-01-24 17:19:40|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1737739190000|2025-01-24 17:19:50|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1737739200000|2025-01-24 17:20:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737739210000|2025-01-24 17:20:10|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737739220000|2025-01-24 17:20:20|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737739230000|2025-01-24 17:20:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737739240000|2025-01-24 17:20:40|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1737739260000|2025-01-24 17:21:00|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1737739290000|2025-01-24 17:21:30|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1737739300000|2025-01-24 17:21:40|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1737739310000|2025-01-24 17:21:50|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1737739320000|2025-01-24 17:22:00|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1737739330000|2025-01-24 17:22:10|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1737739350000|2025-01-24 17:22:30|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1737739360000|2025-01-24 17:22:40|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1737739370000|2025-01-24 17:22:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1737739380000|2025-01-24 17:23:00|43.41|43.41|43.38|43.38|43.41|43.41|43.38|43.38|0
1737739390000|2025-01-24 17:23:10|43.4|43.4|43.43|43.43|43.43|43.43|43.4|43.4|0
1737739400000|2025-01-24 17:23:20|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1737739410000|2025-01-24 17:23:30|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1737739420000|2025-01-24 17:23:40|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1737739430000|2025-01-24 17:23:50|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1737739440000|2025-01-24 17:24:00|43.49|43.49|43.46|43.46|43.49|43.49|43.46|43.46|0
1737739450000|2025-01-24 17:24:10|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1737739460000|2025-01-24 17:24:20|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1737739470000|2025-01-24 17:24:30|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1737739490000|2025-01-24 17:24:50|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1737739500000|2025-01-24 17:25:00|43.49|43.49|43.46|43.46|43.49|43.49|43.46|43.46|0
1737739510000|2025-01-24 17:25:10|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1737739520000|2025-01-24 17:25:20|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1737739530000|2025-01-24 17:25:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1737739540000|2025-01-24 17:25:40|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1737739550000|2025-01-24 17:25:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1737739560000|2025-01-24 17:26:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1737739570000|2025-01-24 17:26:10|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1737739580000|2025-01-24 17:26:20|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1737739590000|2025-01-24 17:26:30|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1737739600000|2025-01-24 17:26:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737739610000|2025-01-24 17:26:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739620000|2025-01-24 17:27:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737739630000|2025-01-24 17:27:10|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739640000|2025-01-24 17:27:20|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1737739660000|2025-01-24 17:27:40|43.29|43.29|43.27|43.27|43.29|43.29|43.27|43.27|0
1737739670000|2025-01-24 17:27:50|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1737739680000|2025-01-24 17:28:00|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1737739690000|2025-01-24 17:28:10|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739710000|2025-01-24 17:28:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737739720000|2025-01-24 17:28:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739730000|2025-01-24 17:28:50|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737739750000|2025-01-24 17:29:10|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1737739760000|2025-01-24 17:29:20|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1737739770000|2025-01-24 17:29:30|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737739780000|2025-01-24 17:29:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737739790000|2025-01-24 17:29:50|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737739800000|2025-01-24 17:30:00|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1737739810000|2025-01-24 17:30:10|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737739820000|2025-01-24 17:30:20|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737739840000|2025-01-24 17:30:40|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1737739850000|2025-01-24 17:30:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737739860000|2025-01-24 17:31:00|43.32|43.32|43.3|43.3|43.32|43.32|43.3|43.3|0
1737739880000|2025-01-24 17:31:20|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737739890000|2025-01-24 17:31:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737739900000|2025-01-24 17:31:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737739920000|2025-01-24 17:32:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737739930000|2025-01-24 17:32:10|43.27|43.27|43.3|43.3|43.3|43.3|43.27|43.27|0
1737739950000|2025-01-24 17:32:30|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1737739960000|2025-01-24 17:32:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737739980000|2025-01-24 17:33:00|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737739990000|2025-01-24 17:33:10|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740000000|2025-01-24 17:33:20|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740010000|2025-01-24 17:33:30|43.28|43.28|43.25|43.25|43.28|43.28|43.25|43.25|0
1737740030000|2025-01-24 17:33:50|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1737740040000|2025-01-24 17:34:00|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740050000|2025-01-24 17:34:10|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740060000|2025-01-24 17:34:20|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1737740070000|2025-01-24 17:34:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737740080000|2025-01-24 17:34:40|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737740090000|2025-01-24 17:34:50|43.32|43.32|43.31|43.31|43.32|43.32|43.31|43.31|0
1737740100000|2025-01-24 17:35:00|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1737740110000|2025-01-24 17:35:10|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1737740120000|2025-01-24 17:35:20|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737740130000|2025-01-24 17:35:30|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1737740140000|2025-01-24 17:35:40|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1737740150000|2025-01-24 17:35:50|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1737740160000|2025-01-24 17:36:00|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1737740180000|2025-01-24 17:36:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737740190000|2025-01-24 17:36:30|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1737740200000|2025-01-24 17:36:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737740210000|2025-01-24 17:36:50|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1737740220000|2025-01-24 17:37:00|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1737740240000|2025-01-24 17:37:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737740250000|2025-01-24 17:37:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740270000|2025-01-24 17:37:50|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1737740300000|2025-01-24 17:38:20|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1737740310000|2025-01-24 17:38:30|43.3|43.3|43.28|43.28|43.3|43.3|43.28|43.28|0
1737740320000|2025-01-24 17:38:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740330000|2025-01-24 17:38:50|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1737740340000|2025-01-24 17:39:00|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740350000|2025-01-24 17:39:10|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740360000|2025-01-24 17:39:20|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1737740390000|2025-01-24 17:39:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740400000|2025-01-24 17:40:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740410000|2025-01-24 17:40:10|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740420000|2025-01-24 17:40:20|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1737740430000|2025-01-24 17:40:30|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740450000|2025-01-24 17:40:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740460000|2025-01-24 17:41:00|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740470000|2025-01-24 17:41:10|43.26|43.26|43.28|43.28|43.28|43.28|43.26|43.26|0
1737740480000|2025-01-24 17:41:20|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740490000|2025-01-24 17:41:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740500000|2025-01-24 17:41:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740510000|2025-01-24 17:41:50|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737740520000|2025-01-24 17:42:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737740550000|2025-01-24 17:42:30|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1737740560000|2025-01-24 17:42:40|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737740570000|2025-01-24 17:42:50|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737740580000|2025-01-24 17:43:00|43.24|43.24|43.26|43.26|43.26|43.26|43.24|43.24|0
1737740590000|2025-01-24 17:43:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737740600000|2025-01-24 17:43:20|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737740610000|2025-01-24 17:43:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737740620000|2025-01-24 17:43:40|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1737740630000|2025-01-24 17:43:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737740640000|2025-01-24 17:44:00|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1737740670000|2025-01-24 17:44:30|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737740680000|2025-01-24 17:44:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740700000|2025-01-24 17:45:00|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737740710000|2025-01-24 17:45:10|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1737740720000|2025-01-24 17:45:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740740000|2025-01-24 17:45:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737740760000|2025-01-24 17:46:00|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740770000|2025-01-24 17:46:10|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740780000|2025-01-24 17:46:20|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737740790000|2025-01-24 17:46:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740800000|2025-01-24 17:46:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737740810000|2025-01-24 17:46:50|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737740820000|2025-01-24 17:47:00|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740830000|2025-01-24 17:47:10|43.32|43.32|43.31|43.31|43.32|43.32|43.31|43.31|0
1737740850000|2025-01-24 17:47:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737740860000|2025-01-24 17:47:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740870000|2025-01-24 17:47:50|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1737740880000|2025-01-24 17:48:00|43.29|43.29|43.28|43.28|43.29|43.29|43.28|43.28|0
1737740910000|2025-01-24 17:48:30|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1737740920000|2025-01-24 17:48:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737740930000|2025-01-24 17:48:50|43.26|43.26|43.3|43.3|43.3|43.3|43.26|43.26|0
1737740940000|2025-01-24 17:49:00|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737740950000|2025-01-24 17:49:10|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737740960000|2025-01-24 17:49:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737740970000|2025-01-24 17:49:30|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1737740980000|2025-01-24 17:49:40|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1737740990000|2025-01-24 17:49:50|43.36|43.36|43.33|43.33|43.36|43.36|43.33|43.33|0
1737741000000|2025-01-24 17:50:00|43.34|43.34|43.35|43.35|43.35|43.35|43.34|43.34|0
1737741010000|2025-01-24 17:50:10|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1737741020000|2025-01-24 17:50:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737741030000|2025-01-24 17:50:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737741050000|2025-01-24 17:50:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737741060000|2025-01-24 17:51:00|43.34|43.34|43.36|43.36|43.36|43.36|43.34|43.34|0
1737741070000|2025-01-24 17:51:10|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737741080000|2025-01-24 17:51:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737741090000|2025-01-24 17:51:30|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1737741100000|2025-01-24 17:51:40|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737741110000|2025-01-24 17:51:50|43.34|43.34|43.36|43.36|43.36|43.36|43.34|43.34|0
1737741120000|2025-01-24 17:52:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1737741130000|2025-01-24 17:52:10|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737741150000|2025-01-24 17:52:30|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1737741160000|2025-01-24 17:52:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1737741170000|2025-01-24 17:52:50|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1737741180000|2025-01-24 17:53:00|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1737741190000|2025-01-24 17:53:10|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1737741210000|2025-01-24 17:53:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737741220000|2025-01-24 17:53:40|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1737741230000|2025-01-24 17:53:50|43.31|43.31|43.28|43.28|43.31|43.31|43.28|43.28|0
1737741240000|2025-01-24 17:54:00|43.23|43.23|43.21|43.21|43.23|43.23|43.21|43.21|0
1737741250000|2025-01-24 17:54:10|43.23|43.23|43.22|43.22|43.23|43.23|43.22|43.22|0
1737741260000|2025-01-24 17:54:20|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1737741270000|2025-01-24 17:54:30|43.23|43.23|43.24|43.24|43.24|43.24|43.23|43.23|0
1737741280000|2025-01-24 17:54:40|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1737741290000|2025-01-24 17:54:50|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1737741300000|2025-01-24 17:55:00|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737741310000|2025-01-24 17:55:10|43.23|43.23|43.21|43.21|43.23|43.23|43.21|43.21|0
1737741320000|2025-01-24 17:55:20|43.19|43.19|43.17|43.17|43.19|43.19|43.17|43.17|0
1737741330000|2025-01-24 17:55:30|43.19|43.19|43.18|43.18|43.19|43.19|43.18|43.18|0
1737741340000|2025-01-24 17:55:40|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737741350000|2025-01-24 17:55:50|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1737741360000|2025-01-24 17:56:00|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737741370000|2025-01-24 17:56:10|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737741380000|2025-01-24 17:56:20|43.13|43.13|43.16|43.16|43.16|43.16|43.13|43.13|0
1737741390000|2025-01-24 17:56:30|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1737741400000|2025-01-24 17:56:40|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737741410000|2025-01-24 17:56:50|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1737741420000|2025-01-24 17:57:00|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1737741430000|2025-01-24 17:57:10|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737741440000|2025-01-24 17:57:20|43.15|43.15|43.2|43.2|43.2|43.2|43.15|43.15|0
1737741450000|2025-01-24 17:57:30|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1737741480000|2025-01-24 17:58:00|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1737741490000|2025-01-24 17:58:10|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1737741500000|2025-01-24 17:58:20|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1737741530000|2025-01-24 17:58:50|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1737741540000|2025-01-24 17:59:00|43.15|43.15|43.17|43.17|43.17|43.17|43.15|43.15|0
1737741550000|2025-01-24 17:59:10|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1737741560000|2025-01-24 17:59:20|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1737741570000|2025-01-24 17:59:30|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1737741580000|2025-01-24 17:59:40|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1737741590000|2025-01-24 17:59:50|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737741600000|2025-01-24 18:00:00|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1737741610000|2025-01-24 18:00:10|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1737741620000|2025-01-24 18:00:20|43.18|43.18|43.19|43.19|43.19|43.19|43.18|43.18|0
1737741630000|2025-01-24 18:00:30|43.2|43.2|43.18|43.18|43.2|43.2|43.18|43.18|0
1737741640000|2025-01-24 18:00:40|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1737741660000|2025-01-24 18:01:00|43.2|43.2|43.22|43.22|43.22|43.22|43.2|43.2|0
1737741670000|2025-01-24 18:01:10|43.15|43.15|43.1|43.1|43.15|43.15|43.1|43.1|0
1737741690000|2025-01-24 18:01:30|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1737741700000|2025-01-24 18:01:40|43.12|43.12|43.1|43.1|43.12|43.12|43.1|43.1|0
1737741710000|2025-01-24 18:01:50|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737741720000|2025-01-24 18:02:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737741730000|2025-01-24 18:02:10|43.07|43.07|43.06|43.06|43.07|43.07|43.06|43.06|0
1737741740000|2025-01-24 18:02:20|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737741760000|2025-01-24 18:02:40|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737741770000|2025-01-24 18:02:50|43.04|43.04|43.03|43.03|43.04|43.04|43.03|43.03|0
1737741790000|2025-01-24 18:03:10|43.02|43.02|43.04|43.04|43.04|43.04|43.02|43.02|0
1737741800000|2025-01-24 18:03:20|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737741810000|2025-01-24 18:03:30|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737741820000|2025-01-24 18:03:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737741830000|2025-01-24 18:03:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737741840000|2025-01-24 18:04:00|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737741850000|2025-01-24 18:04:10|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737741860000|2025-01-24 18:04:20|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737741870000|2025-01-24 18:04:30|43.09|43.09|43.07|43.07|43.09|43.09|43.07|43.07|0
1737741880000|2025-01-24 18:04:40|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737741890000|2025-01-24 18:04:50|43|43|42.93|42.93|43|43|42.93|42.93|0
1737741900000|2025-01-24 18:05:00|42.95|42.95|42.96|42.96|42.96|42.96|42.95|42.95|0
1737741910000|2025-01-24 18:05:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737741920000|2025-01-24 18:05:20|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737741930000|2025-01-24 18:05:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737741940000|2025-01-24 18:05:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737741960000|2025-01-24 18:06:00|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737741970000|2025-01-24 18:06:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737741980000|2025-01-24 18:06:20|42.97|42.97|42.98|42.98|42.98|42.98|42.97|42.97|0
1737741990000|2025-01-24 18:06:30|43|43|43|43|43|43|43|43|0
1737742000000|2025-01-24 18:06:40|43.02|43.02|43.03|43.03|43.03|43.03|43.02|43.02|0
1737742010000|2025-01-24 18:06:50|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737742020000|2025-01-24 18:07:00|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737742030000|2025-01-24 18:07:10|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737742040000|2025-01-24 18:07:20|43.04|43.04|43.03|43.03|43.04|43.04|43.03|43.03|0
1737742050000|2025-01-24 18:07:30|43|43|43|43|43|43|43|43|0
1737742060000|2025-01-24 18:07:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737742070000|2025-01-24 18:07:50|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737742080000|2025-01-24 18:08:00|43.02|43.02|43.06|43.06|43.06|43.06|43.02|43.02|0
1737742090000|2025-01-24 18:08:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737742100000|2025-01-24 18:08:20|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1737742110000|2025-01-24 18:08:30|43|43|42.97|42.97|43|43|42.97|42.97|0
1737742120000|2025-01-24 18:08:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737742130000|2025-01-24 18:08:50|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737742140000|2025-01-24 18:09:00|42.96|42.96|42.95|42.95|42.96|42.96|42.95|42.95|0
1737742150000|2025-01-24 18:09:10|42.91|42.91|42.89|42.89|42.91|42.91|42.89|42.89|0
1737742160000|2025-01-24 18:09:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737742170000|2025-01-24 18:09:30|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1737742180000|2025-01-24 18:09:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737742190000|2025-01-24 18:09:50|42.89|42.89|42.91|42.91|42.91|42.91|42.89|42.89|0
1737742200000|2025-01-24 18:10:00|42.89|42.89|42.86|42.86|42.89|42.89|42.86|42.86|0
1737742210000|2025-01-24 18:10:10|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737742220000|2025-01-24 18:10:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737742230000|2025-01-24 18:10:30|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737742240000|2025-01-24 18:10:40|42.9|42.9|42.89|42.89|42.9|42.9|42.89|42.89|0
1737742250000|2025-01-24 18:10:50|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737742260000|2025-01-24 18:11:00|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737742270000|2025-01-24 18:11:10|42.85|42.85|42.81|42.81|42.85|42.85|42.81|42.81|0
1737742280000|2025-01-24 18:11:20|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737742290000|2025-01-24 18:11:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737742300000|2025-01-24 18:11:40|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737742320000|2025-01-24 18:12:00|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737742330000|2025-01-24 18:12:10|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737742340000|2025-01-24 18:12:20|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737742350000|2025-01-24 18:12:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737742360000|2025-01-24 18:12:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737742370000|2025-01-24 18:12:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737742380000|2025-01-24 18:13:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737742390000|2025-01-24 18:13:10|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737742400000|2025-01-24 18:13:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737742410000|2025-01-24 18:13:30|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737742420000|2025-01-24 18:13:40|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737742430000|2025-01-24 18:13:50|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737742440000|2025-01-24 18:14:00|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737742450000|2025-01-24 18:14:10|42.76|42.76|42.78|42.78|42.78|42.78|42.76|42.76|0
1737742470000|2025-01-24 18:14:30|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1737742480000|2025-01-24 18:14:40|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737742500000|2025-01-24 18:15:00|42.84|42.84|42.85|42.85|42.85|42.85|42.84|42.84|0
1737742520000|2025-01-24 18:15:20|42.87|42.87|42.86|42.86|42.87|42.87|42.86|42.86|0
1737742530000|2025-01-24 18:15:30|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737742540000|2025-01-24 18:15:40|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737742550000|2025-01-24 18:15:50|42.88|42.88|42.87|42.87|42.88|42.88|42.87|42.87|0
1737742560000|2025-01-24 18:16:00|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737742570000|2025-01-24 18:16:10|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737742580000|2025-01-24 18:16:20|42.84|42.84|42.85|42.85|42.85|42.85|42.84|42.84|0
1737742590000|2025-01-24 18:16:30|42.86|42.86|42.88|42.88|42.88|42.88|42.86|42.86|0
1737742610000|2025-01-24 18:16:50|42.9|42.9|42.92|42.92|42.92|42.92|42.9|42.9|0
1737742620000|2025-01-24 18:17:00|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737742630000|2025-01-24 18:17:10|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1737742650000|2025-01-24 18:17:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1737742670000|2025-01-24 18:17:50|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1737742680000|2025-01-24 18:18:00|42.98|42.98|42.97|42.97|42.98|42.98|42.97|42.97|0
1737742710000|2025-01-24 18:18:30|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737742720000|2025-01-24 18:18:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737742730000|2025-01-24 18:18:50|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737742740000|2025-01-24 18:19:00|42.99|42.99|43|43|43|43|42.99|42.99|0
1737742760000|2025-01-24 18:19:20|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737742770000|2025-01-24 18:19:30|43|43|43|43|43|43|43|43|0
1737742780000|2025-01-24 18:19:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737742790000|2025-01-24 18:19:50|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1737742800000|2025-01-24 18:20:00|43|43|43|43|43|43|43|43|0
1737742810000|2025-01-24 18:20:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737742820000|2025-01-24 18:20:20|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737742830000|2025-01-24 18:20:30|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737742840000|2025-01-24 18:20:40|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737742850000|2025-01-24 18:20:50|43.1|43.1|43.13|43.13|43.13|43.13|43.1|43.1|0
1737742860000|2025-01-24 18:21:00|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1737742870000|2025-01-24 18:21:10|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737742880000|2025-01-24 18:21:20|43.15|43.15|43.12|43.12|43.15|43.15|43.12|43.12|0
1737742890000|2025-01-24 18:21:30|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737742900000|2025-01-24 18:21:40|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1737742910000|2025-01-24 18:21:50|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1737742920000|2025-01-24 18:22:00|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737742930000|2025-01-24 18:22:10|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737742940000|2025-01-24 18:22:20|43.13|43.13|43.14|43.14|43.14|43.14|43.13|43.13|0
1737742950000|2025-01-24 18:22:30|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737742960000|2025-01-24 18:22:40|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737742980000|2025-01-24 18:23:00|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1737742990000|2025-01-24 18:23:10|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737743010000|2025-01-24 18:23:30|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737743020000|2025-01-24 18:23:40|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737743030000|2025-01-24 18:23:50|43.14|43.14|43.15|43.15|43.15|43.15|43.14|43.14|0
1737743050000|2025-01-24 18:24:10|43.18|43.18|43.2|43.2|43.2|43.2|43.18|43.18|0
1737743060000|2025-01-24 18:24:20|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1737743070000|2025-01-24 18:24:30|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737743100000|2025-01-24 18:25:00|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1737743110000|2025-01-24 18:25:10|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737743130000|2025-01-24 18:25:30|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737743140000|2025-01-24 18:25:40|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1737743150000|2025-01-24 18:25:50|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737743160000|2025-01-24 18:26:00|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1737743170000|2025-01-24 18:26:10|43.16|43.16|43.19|43.19|43.19|43.19|43.16|43.16|0
1737743180000|2025-01-24 18:26:20|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1737743190000|2025-01-24 18:26:30|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1737743200000|2025-01-24 18:26:40|43.18|43.18|43.19|43.19|43.19|43.19|43.18|43.18|0
1737743210000|2025-01-24 18:26:50|43.2|43.2|43.21|43.21|43.21|43.21|43.2|43.2|0
1737743220000|2025-01-24 18:27:00|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737743240000|2025-01-24 18:27:20|43.23|43.23|43.26|43.26|43.26|43.26|43.23|43.23|0
1737743260000|2025-01-24 18:27:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737743280000|2025-01-24 18:28:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737743290000|2025-01-24 18:28:10|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1737743300000|2025-01-24 18:28:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737743310000|2025-01-24 18:28:30|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737743320000|2025-01-24 18:28:40|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1737743330000|2025-01-24 18:28:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737743340000|2025-01-24 18:29:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737743350000|2025-01-24 18:29:10|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1737743360000|2025-01-24 18:29:20|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737743370000|2025-01-24 18:29:30|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1737743380000|2025-01-24 18:29:40|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1737743400000|2025-01-24 18:30:00|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1737743420000|2025-01-24 18:30:20|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1737743430000|2025-01-24 18:30:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737743440000|2025-01-24 18:30:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737743450000|2025-01-24 18:30:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1737743460000|2025-01-24 18:31:00|43.34|43.34|43.31|43.31|43.34|43.34|43.31|43.31|0
1737743470000|2025-01-24 18:31:10|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737743480000|2025-01-24 18:31:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1737743490000|2025-01-24 18:31:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737743500000|2025-01-24 18:31:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1737743510000|2025-01-24 18:31:50|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1737743520000|2025-01-24 18:32:00|43.29|43.29|43.28|43.28|43.29|43.29|43.28|43.28|0
1737743530000|2025-01-24 18:32:10|43.3|43.3|43.28|43.28|43.3|43.3|43.28|43.28|0
1737743550000|2025-01-24 18:32:30|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1737743560000|2025-01-24 18:32:40|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1737743570000|2025-01-24 18:32:50|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1737743580000|2025-01-24 18:33:00|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737743630000|2025-01-24 18:33:50|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737743640000|2025-01-24 18:34:00|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1737743650000|2025-01-24 18:34:10|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737743660000|2025-01-24 18:34:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737743680000|2025-01-24 18:34:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737743690000|2025-01-24 18:34:50|43.29|43.29|43.31|43.31|43.31|43.31|43.29|43.29|0
1737743700000|2025-01-24 18:35:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1737743710000|2025-01-24 18:35:10|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1737743720000|2025-01-24 18:35:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1737743730000|2025-01-24 18:35:30|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1737743740000|2025-01-24 18:35:40|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1737743750000|2025-01-24 18:35:50|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1737743760000|2025-01-24 18:36:00|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1737743770000|2025-01-24 18:36:10|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1737743780000|2025-01-24 18:36:20|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1737743800000|2025-01-24 18:36:40|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1737743810000|2025-01-24 18:36:50|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737743830000|2025-01-24 18:37:10|43.15|43.15|43.16|43.16|43.16|43.16|43.15|43.15|0
1737743840000|2025-01-24 18:37:20|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1737743850000|2025-01-24 18:37:30|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737743860000|2025-01-24 18:37:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737743880000|2025-01-24 18:38:00|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737743890000|2025-01-24 18:38:10|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737743900000|2025-01-24 18:38:20|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737743910000|2025-01-24 18:38:30|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737743920000|2025-01-24 18:38:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737743930000|2025-01-24 18:38:50|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737743970000|2025-01-24 18:39:30|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1737743980000|2025-01-24 18:39:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737743990000|2025-01-24 18:39:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737744000000|2025-01-24 18:40:00|43|43|43|43|43|43|43|43|0
1737744010000|2025-01-24 18:40:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737744020000|2025-01-24 18:40:20|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1737744030000|2025-01-24 18:40:30|43.01|43.01|43|43|43.01|43.01|43|43|0
1737744040000|2025-01-24 18:40:40|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1737744050000|2025-01-24 18:40:50|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1737744060000|2025-01-24 18:41:00|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1737744070000|2025-01-24 18:41:10|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737744090000|2025-01-24 18:41:30|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1737744100000|2025-01-24 18:41:40|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1737744110000|2025-01-24 18:41:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1737744120000|2025-01-24 18:42:00|43.11|43.11|43.15|43.15|43.15|43.15|43.11|43.11|0
1737744130000|2025-01-24 18:42:10|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1737744160000|2025-01-24 18:42:40|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1737744170000|2025-01-24 18:42:50|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1737744180000|2025-01-24 18:43:00|43.15|43.15|43.17|43.17|43.17|43.17|43.15|43.15|0
1737744190000|2025-01-24 18:43:10|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737744200000|2025-01-24 18:43:20|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1737744210000|2025-01-24 18:43:30|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737744220000|2025-01-24 18:43:40|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1737744230000|2025-01-24 18:43:50|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1737744240000|2025-01-24 18:44:00|43.18|43.18|43.15|43.15|43.18|43.18|43.15|43.15|0
1737744250000|2025-01-24 18:44:10|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1737744260000|2025-01-24 18:44:20|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1737744280000|2025-01-24 18:44:40|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1737744310000|2025-01-24 18:45:10|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1737744320000|2025-01-24 18:45:20|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1737744330000|2025-01-24 18:45:30|43.12|43.12|43.1|43.1|43.12|43.12|43.1|43.1|0
1737744340000|2025-01-24 18:45:40|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1737744350000|2025-01-24 18:45:50|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1737744360000|2025-01-24 18:46:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737744370000|2025-01-24 18:46:10|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1737744380000|2025-01-24 18:46:20|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1737744400000|2025-01-24 18:46:40|43.02|43.02|42.99|42.99|43.02|43.02|42.99|42.99|0
1737744410000|2025-01-24 18:46:50|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1737744420000|2025-01-24 18:47:00|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1737744430000|2025-01-24 18:47:10|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737744440000|2025-01-24 18:47:20|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1737744450000|2025-01-24 18:47:30|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1737744460000|2025-01-24 18:47:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1737744470000|2025-01-24 18:47:50|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1737744480000|2025-01-24 18:48:00|43|43|42.98|42.98|43|43|42.98|42.98|0
1737744490000|2025-01-24 18:48:10|42.97|42.97|43|43|43|43|42.97|42.97|0
1737744510000|2025-01-24 18:48:30|42.98|42.98|42.97|42.97|42.98|42.98|42.97|42.97|0
1737744520000|2025-01-24 18:48:40|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737744530000|2025-01-24 18:48:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1737744540000|2025-01-24 18:49:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1737744550000|2025-01-24 18:49:10|43|43|43|43|43|43|43|43|0
1737744560000|2025-01-24 18:49:20|42.99|42.99|43|43|43|43|42.99|42.99|0
1737744570000|2025-01-24 18:49:30|42.99|42.99|42.97|42.97|42.99|42.99|42.97|42.97|0
1737744580000|2025-01-24 18:49:40|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1737744590000|2025-01-24 18:49:50|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1737744630000|2025-01-24 18:50:30|42.93|42.93|42.93|42.93|42.93|42.93|42.93|42.93|0
1737744660000|2025-01-24 18:51:00|42.92|42.92|42.91|42.91|42.92|42.92|42.91|42.91|0
1737744670000|2025-01-24 18:51:10|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737744680000|2025-01-24 18:51:20|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737744690000|2025-01-24 18:51:30|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737744710000|2025-01-24 18:51:50|42.87|42.87|42.86|42.86|42.87|42.87|42.86|42.86|0
1737744720000|2025-01-24 18:52:00|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737744730000|2025-01-24 18:52:10|42.88|42.88|42.89|42.89|42.89|42.89|42.88|42.88|0
1737744740000|2025-01-24 18:52:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737744760000|2025-01-24 18:52:40|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1737744770000|2025-01-24 18:52:50|42.94|42.94|42.93|42.93|42.94|42.94|42.93|42.93|0
1737744780000|2025-01-24 18:53:00|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1737744790000|2025-01-24 18:53:10|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1737744800000|2025-01-24 18:53:20|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1737744820000|2025-01-24 18:53:40|42.91|42.91|42.9|42.9|42.91|42.91|42.9|42.9|0
1737744840000|2025-01-24 18:54:00|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1737744860000|2025-01-24 18:54:20|42.9|42.9|42.88|42.88|42.9|42.9|42.88|42.88|0
1737744870000|2025-01-24 18:54:30|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737744880000|2025-01-24 18:54:40|42.88|42.88|42.88|42.88|42.88|42.88|42.88|42.88|0
1737744900000|2025-01-24 18:55:00|42.87|42.87|42.87|42.87|42.87|42.87|42.87|42.87|0
1737744910000|2025-01-24 18:55:10|42.85|42.85|42.86|42.86|42.86|42.86|42.85|42.85|0
1737744920000|2025-01-24 18:55:20|42.85|42.85|42.86|42.86|42.86|42.86|42.85|42.85|0
1737744930000|2025-01-24 18:55:30|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737744940000|2025-01-24 18:55:40|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737744950000|2025-01-24 18:55:50|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737744960000|2025-01-24 18:56:00|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737744970000|2025-01-24 18:56:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737744980000|2025-01-24 18:56:20|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737744990000|2025-01-24 18:56:30|42.82|42.82|42.8|42.8|42.82|42.82|42.8|42.8|0
1737745000000|2025-01-24 18:56:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737745010000|2025-01-24 18:56:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737745020000|2025-01-24 18:57:00|42.77|42.77|42.76|42.76|42.77|42.77|42.76|42.76|0
1737745030000|2025-01-24 18:57:10|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737745040000|2025-01-24 18:57:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737745070000|2025-01-24 18:57:50|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737745080000|2025-01-24 18:58:00|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737745090000|2025-01-24 18:58:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737745100000|2025-01-24 18:58:20|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737745110000|2025-01-24 18:58:30|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737745120000|2025-01-24 18:58:40|42.72|42.72|42.74|42.74|42.74|42.74|42.72|42.72|0
1737745130000|2025-01-24 18:58:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737745140000|2025-01-24 18:59:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745150000|2025-01-24 18:59:10|42.71|42.71|42.74|42.74|42.74|42.74|42.71|42.71|0
1737745160000|2025-01-24 18:59:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737745170000|2025-01-24 18:59:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745180000|2025-01-24 18:59:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737745190000|2025-01-24 18:59:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745200000|2025-01-24 19:00:00|42.73|42.73|42.72|42.72|42.73|42.73|42.72|42.72|0
1737745210000|2025-01-24 19:00:10|42.76|42.76|42.8|42.8|42.8|42.8|42.76|42.76|0
1737745220000|2025-01-24 19:00:20|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737745230000|2025-01-24 19:00:30|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1737745240000|2025-01-24 19:00:40|42.79|42.79|42.81|42.81|42.81|42.81|42.79|42.79|0
1737745250000|2025-01-24 19:00:50|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737745260000|2025-01-24 19:01:00|42.81|42.81|42.82|42.82|42.82|42.82|42.81|42.81|0
1737745270000|2025-01-24 19:01:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737745300000|2025-01-24 19:01:40|42.87|42.87|42.85|42.85|42.87|42.87|42.85|42.85|0
1737745310000|2025-01-24 19:01:50|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737745320000|2025-01-24 19:02:00|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737745330000|2025-01-24 19:02:10|42.88|42.88|42.86|42.86|42.88|42.88|42.86|42.86|0
1737745340000|2025-01-24 19:02:20|42.87|42.87|42.88|42.88|42.88|42.88|42.87|42.87|0
1737745350000|2025-01-24 19:02:30|42.87|42.87|42.86|42.86|42.87|42.87|42.86|42.86|0
1737745360000|2025-01-24 19:02:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737745370000|2025-01-24 19:02:50|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737745380000|2025-01-24 19:03:00|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737745390000|2025-01-24 19:03:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737745400000|2025-01-24 19:03:20|42.85|42.85|42.84|42.84|42.85|42.85|42.84|42.84|0
1737745410000|2025-01-24 19:03:30|42.83|42.83|42.81|42.81|42.83|42.83|42.81|42.81|0
1737745420000|2025-01-24 19:03:40|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737745460000|2025-01-24 19:04:20|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737745470000|2025-01-24 19:04:30|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737745480000|2025-01-24 19:04:40|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737745500000|2025-01-24 19:05:00|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737745510000|2025-01-24 19:05:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737745520000|2025-01-24 19:05:20|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737745530000|2025-01-24 19:05:30|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737745540000|2025-01-24 19:05:40|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737745550000|2025-01-24 19:05:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745560000|2025-01-24 19:06:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737745580000|2025-01-24 19:06:20|42.72|42.72|42.7|42.7|42.72|42.72|42.7|42.7|0
1737745590000|2025-01-24 19:06:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737745600000|2025-01-24 19:06:40|42.69|42.69|42.7|42.7|42.7|42.7|42.69|42.69|0
1737745610000|2025-01-24 19:06:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737745620000|2025-01-24 19:07:00|42.73|42.73|42.72|42.72|42.73|42.73|42.72|42.72|0
1737745630000|2025-01-24 19:07:10|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737745650000|2025-01-24 19:07:30|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737745660000|2025-01-24 19:07:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737745670000|2025-01-24 19:07:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737745680000|2025-01-24 19:08:00|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737745690000|2025-01-24 19:08:10|42.69|42.69|42.68|42.68|42.69|42.69|42.68|42.68|0
1737745700000|2025-01-24 19:08:20|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1737745710000|2025-01-24 19:08:30|42.66|42.66|42.65|42.65|42.66|42.66|42.65|42.65|0
1737745730000|2025-01-24 19:08:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737745740000|2025-01-24 19:09:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737745750000|2025-01-24 19:09:10|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737745760000|2025-01-24 19:09:20|42.68|42.68|42.65|42.65|42.68|42.68|42.65|42.65|0
1737745770000|2025-01-24 19:09:30|42.66|42.66|42.67|42.67|42.67|42.67|42.66|42.66|0
1737745780000|2025-01-24 19:09:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737745790000|2025-01-24 19:09:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737745800000|2025-01-24 19:10:00|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737745810000|2025-01-24 19:10:10|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737745820000|2025-01-24 19:10:20|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737745830000|2025-01-24 19:10:30|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737745840000|2025-01-24 19:10:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737745850000|2025-01-24 19:10:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737745860000|2025-01-24 19:11:00|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1737745870000|2025-01-24 19:11:10|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737745880000|2025-01-24 19:11:20|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737745910000|2025-01-24 19:11:50|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737745920000|2025-01-24 19:12:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737745930000|2025-01-24 19:12:10|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745940000|2025-01-24 19:12:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737745950000|2025-01-24 19:12:30|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737745970000|2025-01-24 19:12:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737745990000|2025-01-24 19:13:10|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737746000000|2025-01-24 19:13:20|42.82|42.82|42.83|42.83|42.83|42.83|42.82|42.82|0
1737746010000|2025-01-24 19:13:30|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737746020000|2025-01-24 19:13:40|42.8|42.8|42.79|42.79|42.8|42.8|42.79|42.79|0
1737746030000|2025-01-24 19:13:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737746050000|2025-01-24 19:14:10|42.79|42.79|42.77|42.77|42.79|42.79|42.77|42.77|0
1737746070000|2025-01-24 19:14:30|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737746080000|2025-01-24 19:14:40|42.78|42.78|42.77|42.77|42.78|42.78|42.77|42.77|0
1737746090000|2025-01-24 19:14:50|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1737746100000|2025-01-24 19:15:00|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737746110000|2025-01-24 19:15:10|42.73|42.73|42.69|42.69|42.73|42.73|42.69|42.69|0
1737746120000|2025-01-24 19:15:20|42.7|42.7|42.71|42.71|42.71|42.71|42.7|42.7|0
1737746130000|2025-01-24 19:15:30|42.7|42.7|42.67|42.67|42.7|42.7|42.67|42.67|0
1737746150000|2025-01-24 19:15:50|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737746160000|2025-01-24 19:16:00|42.68|42.68|42.7|42.7|42.7|42.7|42.68|42.68|0
1737746170000|2025-01-24 19:16:10|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737746190000|2025-01-24 19:16:30|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737746200000|2025-01-24 19:16:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737746210000|2025-01-24 19:16:50|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737746220000|2025-01-24 19:17:00|42.72|42.72|42.74|42.74|42.74|42.74|42.72|42.72|0
1737746230000|2025-01-24 19:17:10|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1737746240000|2025-01-24 19:17:20|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737746250000|2025-01-24 19:17:30|42.77|42.77|42.76|42.76|42.77|42.77|42.76|42.76|0
1737746260000|2025-01-24 19:17:40|42.75|42.75|42.72|42.72|42.75|42.75|42.72|42.72|0
1737746270000|2025-01-24 19:17:50|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737746300000|2025-01-24 19:18:20|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737746310000|2025-01-24 19:18:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737746340000|2025-01-24 19:19:00|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737746370000|2025-01-24 19:19:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737746390000|2025-01-24 19:19:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737746400000|2025-01-24 19:20:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737746410000|2025-01-24 19:20:10|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737746420000|2025-01-24 19:20:20|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737746430000|2025-01-24 19:20:30|42.76|42.76|42.77|42.77|42.77|42.77|42.76|42.76|0
1737746440000|2025-01-24 19:20:40|42.8|42.8|42.78|42.78|42.8|42.8|42.78|42.78|0
1737746450000|2025-01-24 19:20:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737746460000|2025-01-24 19:21:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737746470000|2025-01-24 19:21:10|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737746480000|2025-01-24 19:21:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737746510000|2025-01-24 19:21:50|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737746520000|2025-01-24 19:22:00|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737746540000|2025-01-24 19:22:20|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737746550000|2025-01-24 19:22:30|42.83|42.83|42.82|42.82|42.83|42.83|42.82|42.82|0
1737746560000|2025-01-24 19:22:40|42.79|42.79|42.76|42.76|42.79|42.79|42.76|42.76|0
1737746570000|2025-01-24 19:22:50|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737746580000|2025-01-24 19:23:00|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737746590000|2025-01-24 19:23:10|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737746600000|2025-01-24 19:23:20|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737746610000|2025-01-24 19:23:30|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1737746650000|2025-01-24 19:24:10|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737746660000|2025-01-24 19:24:20|42.8|42.8|42.82|42.82|42.82|42.82|42.8|42.8|0
1737746680000|2025-01-24 19:24:40|42.83|42.83|42.83|42.83|42.83|42.83|42.83|42.83|0
1737746690000|2025-01-24 19:24:50|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737746710000|2025-01-24 19:25:10|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1737746750000|2025-01-24 19:25:50|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1737746760000|2025-01-24 19:26:00|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737746770000|2025-01-24 19:26:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737746780000|2025-01-24 19:26:20|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737746810000|2025-01-24 19:26:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737746820000|2025-01-24 19:27:00|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737746830000|2025-01-24 19:27:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737746850000|2025-01-24 19:27:30|42.82|42.82|42.83|42.83|42.83|42.83|42.82|42.82|0
1737746870000|2025-01-24 19:27:50|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1737746890000|2025-01-24 19:28:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737746910000|2025-01-24 19:28:30|42.86|42.86|42.86|42.86|42.86|42.86|42.86|42.86|0
1737746920000|2025-01-24 19:28:40|42.85|42.85|42.86|42.86|42.86|42.86|42.85|42.85|0
1737746930000|2025-01-24 19:28:50|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1737746940000|2025-01-24 19:29:00|42.86|42.86|42.85|42.85|42.86|42.86|42.85|42.85|0
1737746970000|2025-01-24 19:29:30|42.82|42.82|42.81|42.81|42.82|42.82|42.81|42.81|0
1737746980000|2025-01-24 19:29:40|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737746990000|2025-01-24 19:29:50|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737747000000|2025-01-24 19:30:00|42.79|42.79|42.81|42.81|42.81|42.81|42.79|42.79|0
1737747010000|2025-01-24 19:30:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737747030000|2025-01-24 19:30:30|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737747040000|2025-01-24 19:30:40|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737747060000|2025-01-24 19:31:00|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737747070000|2025-01-24 19:31:10|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737747080000|2025-01-24 19:31:20|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737747090000|2025-01-24 19:31:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747100000|2025-01-24 19:31:40|42.73|42.73|42.72|42.72|42.73|42.73|42.72|42.72|0
1737747110000|2025-01-24 19:31:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747120000|2025-01-24 19:32:00|42.75|42.75|42.73|42.73|42.75|42.75|42.73|42.73|0
1737747130000|2025-01-24 19:32:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747140000|2025-01-24 19:32:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747160000|2025-01-24 19:32:40|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737747170000|2025-01-24 19:32:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747180000|2025-01-24 19:33:00|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747190000|2025-01-24 19:33:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737747200000|2025-01-24 19:33:20|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737747230000|2025-01-24 19:33:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747240000|2025-01-24 19:34:00|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737747250000|2025-01-24 19:34:10|42.69|42.69|42.71|42.71|42.71|42.71|42.69|42.69|0
1737747270000|2025-01-24 19:34:30|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747280000|2025-01-24 19:34:40|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737747310000|2025-01-24 19:35:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737747320000|2025-01-24 19:35:20|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747330000|2025-01-24 19:35:30|42.69|42.69|42.73|42.73|42.73|42.73|42.69|42.69|0
1737747340000|2025-01-24 19:35:40|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747350000|2025-01-24 19:35:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747370000|2025-01-24 19:36:10|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737747380000|2025-01-24 19:36:20|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737747390000|2025-01-24 19:36:30|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737747400000|2025-01-24 19:36:40|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737747420000|2025-01-24 19:37:00|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747430000|2025-01-24 19:37:10|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747460000|2025-01-24 19:37:40|42.73|42.73|42.75|42.75|42.75|42.75|42.73|42.73|0
1737747490000|2025-01-24 19:38:10|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747500000|2025-01-24 19:38:20|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747520000|2025-01-24 19:38:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737747530000|2025-01-24 19:38:50|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747550000|2025-01-24 19:39:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737747570000|2025-01-24 19:39:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737747600000|2025-01-24 19:40:00|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1737747610000|2025-01-24 19:40:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737747630000|2025-01-24 19:40:30|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737747640000|2025-01-24 19:40:40|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1737747650000|2025-01-24 19:40:50|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1737747660000|2025-01-24 19:41:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1737747670000|2025-01-24 19:41:10|42.79|42.79|42.78|42.78|42.79|42.79|42.78|42.78|0
1737747730000|2025-01-24 19:42:10|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737747740000|2025-01-24 19:42:20|42.78|42.78|42.79|42.79|42.79|42.79|42.78|42.78|0
1737747760000|2025-01-24 19:42:40|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737747770000|2025-01-24 19:42:50|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737747780000|2025-01-24 19:43:00|42.77|42.77|42.76|42.76|42.77|42.77|42.76|42.76|0
1737747790000|2025-01-24 19:43:10|42.74|42.74|42.72|42.72|42.74|42.74|42.72|42.72|0
1737747800000|2025-01-24 19:43:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747810000|2025-01-24 19:43:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747830000|2025-01-24 19:43:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737747840000|2025-01-24 19:44:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747860000|2025-01-24 19:44:20|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747910000|2025-01-24 19:45:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737747920000|2025-01-24 19:45:20|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747940000|2025-01-24 19:45:40|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747950000|2025-01-24 19:45:50|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737747960000|2025-01-24 19:46:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737747970000|2025-01-24 19:46:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737747980000|2025-01-24 19:46:20|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737747990000|2025-01-24 19:46:30|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737748010000|2025-01-24 19:46:50|42.75|42.75|42.73|42.73|42.75|42.75|42.73|42.73|0
1737748020000|2025-01-24 19:47:00|42.74|42.74|42.72|42.72|42.74|42.74|42.72|42.72|0
1737748040000|2025-01-24 19:47:20|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737748050000|2025-01-24 19:47:30|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737748060000|2025-01-24 19:47:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737748070000|2025-01-24 19:47:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737748080000|2025-01-24 19:48:00|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737748090000|2025-01-24 19:48:10|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737748100000|2025-01-24 19:48:20|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737748110000|2025-01-24 19:48:30|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737748120000|2025-01-24 19:48:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748130000|2025-01-24 19:48:50|42.71|42.71|42.69|42.69|42.71|42.71|42.69|42.69|0
1737748140000|2025-01-24 19:49:00|42.7|42.7|42.71|42.71|42.71|42.71|42.7|42.7|0
1737748150000|2025-01-24 19:49:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737748160000|2025-01-24 19:49:20|42.72|42.72|42.74|42.74|42.74|42.74|42.72|42.72|0
1737748170000|2025-01-24 19:49:30|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737748180000|2025-01-24 19:49:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748200000|2025-01-24 19:50:00|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737748210000|2025-01-24 19:50:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748220000|2025-01-24 19:50:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737748230000|2025-01-24 19:50:30|42.74|42.74|42.73|42.73|42.74|42.74|42.73|42.73|0
1737748240000|2025-01-24 19:50:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748250000|2025-01-24 19:50:50|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737748260000|2025-01-24 19:51:00|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737748270000|2025-01-24 19:51:10|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737748280000|2025-01-24 19:51:20|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737748300000|2025-01-24 19:51:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748310000|2025-01-24 19:51:50|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737748320000|2025-01-24 19:52:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737748330000|2025-01-24 19:52:10|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748360000|2025-01-24 19:52:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748370000|2025-01-24 19:52:50|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737748380000|2025-01-24 19:53:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748390000|2025-01-24 19:53:10|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737748400000|2025-01-24 19:53:20|42.76|42.76|42.75|42.75|42.76|42.76|42.75|42.75|0
1737748410000|2025-01-24 19:53:30|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737748420000|2025-01-24 19:53:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748430000|2025-01-24 19:53:50|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737748440000|2025-01-24 19:54:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748450000|2025-01-24 19:54:10|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737748460000|2025-01-24 19:54:20|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737748470000|2025-01-24 19:54:30|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748480000|2025-01-24 19:54:40|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737748500000|2025-01-24 19:55:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737748510000|2025-01-24 19:55:10|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737748530000|2025-01-24 19:55:30|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737748540000|2025-01-24 19:55:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737748550000|2025-01-24 19:55:50|42.66|42.66|42.67|42.67|42.67|42.67|42.66|42.66|0
1737748560000|2025-01-24 19:56:00|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737748570000|2025-01-24 19:56:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737748620000|2025-01-24 19:57:00|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737748630000|2025-01-24 19:57:10|42.69|42.69|42.68|42.68|42.69|42.69|42.68|42.68|0
1737748650000|2025-01-24 19:57:30|42.67|42.67|42.7|42.7|42.7|42.7|42.67|42.67|0
1737748660000|2025-01-24 19:57:40|42.71|42.71|42.76|42.76|42.76|42.76|42.71|42.71|0
1737748670000|2025-01-24 19:57:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737748680000|2025-01-24 19:58:00|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737748690000|2025-01-24 19:58:10|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737748710000|2025-01-24 19:58:30|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737748720000|2025-01-24 19:58:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737748730000|2025-01-24 19:58:50|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737748760000|2025-01-24 19:59:20|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737748770000|2025-01-24 19:59:30|42.66|42.66|42.64|42.64|42.66|42.66|42.64|42.64|0
1737748780000|2025-01-24 19:59:40|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737748790000|2025-01-24 19:59:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737748800000|2025-01-24 20:00:00|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737748810000|2025-01-24 20:00:10|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737748820000|2025-01-24 20:00:20|42.61|42.61|42.59|42.59|42.61|42.61|42.59|42.59|0
1737748850000|2025-01-24 20:00:50|42.55|42.55|42.57|42.57|42.57|42.57|42.55|42.55|0
1737748860000|2025-01-24 20:01:00|42.58|42.58|42.59|42.59|42.59|42.59|42.58|42.58|0
1737748870000|2025-01-24 20:01:10|42.58|42.58|42.57|42.57|42.58|42.58|42.57|42.57|0
1737748880000|2025-01-24 20:01:20|42.55|42.55|42.54|42.54|42.55|42.55|42.54|42.54|0
1737748890000|2025-01-24 20:01:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737748900000|2025-01-24 20:01:40|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737748910000|2025-01-24 20:01:50|42.53|42.53|42.52|42.52|42.53|42.53|42.52|42.52|0
1737748920000|2025-01-24 20:02:00|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737748930000|2025-01-24 20:02:10|42.55|42.55|42.57|42.57|42.57|42.57|42.55|42.55|0
1737748940000|2025-01-24 20:02:20|42.59|42.59|42.6|42.6|42.6|42.6|42.59|42.59|0
1737748950000|2025-01-24 20:02:30|42.59|42.59|42.61|42.61|42.61|42.61|42.59|42.59|0
1737748970000|2025-01-24 20:02:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737748980000|2025-01-24 20:03:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737748990000|2025-01-24 20:03:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737749000000|2025-01-24 20:03:20|42.69|42.69|42.66|42.66|42.69|42.69|42.66|42.66|0
1737749020000|2025-01-24 20:03:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737749030000|2025-01-24 20:03:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737749040000|2025-01-24 20:04:00|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737749060000|2025-01-24 20:04:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737749070000|2025-01-24 20:04:30|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737749090000|2025-01-24 20:04:50|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737749100000|2025-01-24 20:05:00|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737749110000|2025-01-24 20:05:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737749120000|2025-01-24 20:05:20|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737749130000|2025-01-24 20:05:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737749140000|2025-01-24 20:05:40|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737749160000|2025-01-24 20:06:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737749170000|2025-01-24 20:06:10|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737749180000|2025-01-24 20:06:20|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1737749190000|2025-01-24 20:06:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737749200000|2025-01-24 20:06:40|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737749210000|2025-01-24 20:06:50|42.59|42.59|42.62|42.62|42.62|42.62|42.59|42.59|0
1737749220000|2025-01-24 20:07:00|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737749230000|2025-01-24 20:07:10|42.58|42.58|42.57|42.57|42.58|42.58|42.57|42.57|0
1737749240000|2025-01-24 20:07:20|42.59|42.59|42.57|42.57|42.59|42.59|42.57|42.57|0
1737749250000|2025-01-24 20:07:30|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737749260000|2025-01-24 20:07:40|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737749270000|2025-01-24 20:07:50|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737749290000|2025-01-24 20:08:10|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737749300000|2025-01-24 20:08:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749320000|2025-01-24 20:08:40|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737749330000|2025-01-24 20:08:50|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737749340000|2025-01-24 20:09:00|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737749350000|2025-01-24 20:09:10|42.56|42.56|42.57|42.57|42.57|42.57|42.56|42.56|0
1737749370000|2025-01-24 20:09:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749380000|2025-01-24 20:09:40|42.53|42.53|42.54|42.54|42.54|42.54|42.53|42.53|0
1737749390000|2025-01-24 20:09:50|42.53|42.53|42.56|42.56|42.56|42.56|42.53|42.53|0
1737749400000|2025-01-24 20:10:00|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737749410000|2025-01-24 20:10:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749420000|2025-01-24 20:10:20|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737749440000|2025-01-24 20:10:40|42.54|42.54|42.52|42.52|42.54|42.54|42.52|42.52|0
1737749450000|2025-01-24 20:10:50|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749460000|2025-01-24 20:11:00|42.5|42.5|42.55|42.55|42.55|42.55|42.5|42.5|0
1737749470000|2025-01-24 20:11:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749480000|2025-01-24 20:11:20|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737749500000|2025-01-24 20:11:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749510000|2025-01-24 20:11:50|42.56|42.56|42.58|42.58|42.58|42.58|42.56|42.56|0
1737749520000|2025-01-24 20:12:00|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737749530000|2025-01-24 20:12:10|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737749540000|2025-01-24 20:12:20|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737749550000|2025-01-24 20:12:30|42.55|42.55|42.59|42.59|42.59|42.59|42.55|42.55|0
1737749560000|2025-01-24 20:12:40|42.56|42.56|42.57|42.57|42.57|42.57|42.56|42.56|0
1737749570000|2025-01-24 20:12:50|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737749590000|2025-01-24 20:13:10|42.57|42.57|42.56|42.56|42.57|42.57|42.56|42.56|0
1737749600000|2025-01-24 20:13:20|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737749610000|2025-01-24 20:13:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737749620000|2025-01-24 20:13:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737749630000|2025-01-24 20:13:50|42.53|42.53|42.51|42.51|42.53|42.53|42.51|42.51|0
1737749650000|2025-01-24 20:14:10|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1737749660000|2025-01-24 20:14:20|42.5|42.5|42.47|42.47|42.5|42.5|42.47|42.47|0
1737749670000|2025-01-24 20:14:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737749680000|2025-01-24 20:14:40|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1737749690000|2025-01-24 20:14:50|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737749710000|2025-01-24 20:15:10|42.49|42.49|42.48|42.48|42.49|42.49|42.48|42.48|0
1737749720000|2025-01-24 20:15:20|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737749730000|2025-01-24 20:15:30|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1737749750000|2025-01-24 20:15:50|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749760000|2025-01-24 20:16:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737749770000|2025-01-24 20:16:10|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749800000|2025-01-24 20:16:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737749820000|2025-01-24 20:17:00|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737749840000|2025-01-24 20:17:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749850000|2025-01-24 20:17:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737749880000|2025-01-24 20:18:00|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1737749890000|2025-01-24 20:18:10|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737749900000|2025-01-24 20:18:20|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737749910000|2025-01-24 20:18:30|42.51|42.51|42.5|42.5|42.51|42.51|42.5|42.5|0
1737749920000|2025-01-24 20:18:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737749930000|2025-01-24 20:18:50|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737749940000|2025-01-24 20:19:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1737749950000|2025-01-24 20:19:10|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1737749960000|2025-01-24 20:19:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749970000|2025-01-24 20:19:30|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737749980000|2025-01-24 20:19:40|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1737749990000|2025-01-24 20:19:50|42.5|42.5|42.52|42.52|42.52|42.52|42.5|42.5|0
1737750010000|2025-01-24 20:20:10|42.53|42.53|42.54|42.54|42.54|42.54|42.53|42.53|0
1737750040000|2025-01-24 20:20:40|42.57|42.57|42.56|42.56|42.57|42.57|42.56|42.56|0
1737750050000|2025-01-24 20:20:50|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750060000|2025-01-24 20:21:00|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737750070000|2025-01-24 20:21:10|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1737750080000|2025-01-24 20:21:20|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737750090000|2025-01-24 20:21:30|42.54|42.54|42.56|42.56|42.56|42.56|42.54|42.54|0
1737750100000|2025-01-24 20:21:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750120000|2025-01-24 20:22:00|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1737750130000|2025-01-24 20:22:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1737750150000|2025-01-24 20:22:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750160000|2025-01-24 20:22:40|42.57|42.57|42.56|42.56|42.57|42.57|42.56|42.56|0
1737750170000|2025-01-24 20:22:50|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737750190000|2025-01-24 20:23:10|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737750200000|2025-01-24 20:23:20|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737750210000|2025-01-24 20:23:30|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737750220000|2025-01-24 20:23:40|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737750230000|2025-01-24 20:23:50|42.62|42.62|42.63|42.63|42.63|42.63|42.62|42.62|0
1737750240000|2025-01-24 20:24:00|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737750250000|2025-01-24 20:24:10|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737750260000|2025-01-24 20:24:20|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737750270000|2025-01-24 20:24:30|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737750280000|2025-01-24 20:24:40|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737750290000|2025-01-24 20:24:50|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737750300000|2025-01-24 20:25:00|42.64|42.64|42.65|42.65|42.65|42.65|42.64|42.64|0
1737750310000|2025-01-24 20:25:10|42.67|42.67|42.65|42.65|42.67|42.67|42.65|42.65|0
1737750320000|2025-01-24 20:25:20|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1737750330000|2025-01-24 20:25:30|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1737750340000|2025-01-24 20:25:40|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737750350000|2025-01-24 20:25:50|42.59|42.59|42.58|42.58|42.59|42.59|42.58|42.58|0
1737750360000|2025-01-24 20:26:00|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737750380000|2025-01-24 20:26:20|42.56|42.56|42.55|42.55|42.56|42.56|42.55|42.55|0
1737750390000|2025-01-24 20:26:30|42.54|42.54|42.53|42.53|42.54|42.54|42.53|42.53|0
1737750400000|2025-01-24 20:26:40|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1737750410000|2025-01-24 20:26:50|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737750420000|2025-01-24 20:27:00|42.55|42.55|42.56|42.56|42.56|42.56|42.55|42.55|0
1737750440000|2025-01-24 20:27:20|42.55|42.55|42.56|42.56|42.56|42.56|42.55|42.55|0
1737750450000|2025-01-24 20:27:30|42.51|42.51|42.54|42.54|42.54|42.54|42.51|42.51|0
1737750460000|2025-01-24 20:27:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750470000|2025-01-24 20:27:50|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750480000|2025-01-24 20:28:00|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750490000|2025-01-24 20:28:10|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750510000|2025-01-24 20:28:30|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750520000|2025-01-24 20:28:40|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737750530000|2025-01-24 20:28:50|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737750540000|2025-01-24 20:29:00|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750570000|2025-01-24 20:29:30|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750580000|2025-01-24 20:29:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1737750590000|2025-01-24 20:29:50|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737750600000|2025-01-24 20:30:00|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737750610000|2025-01-24 20:30:10|42.58|42.58|42.59|42.59|42.59|42.59|42.58|42.58|0
1737750630000|2025-01-24 20:30:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1737750650000|2025-01-24 20:30:50|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737750690000|2025-01-24 20:31:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737750700000|2025-01-24 20:31:40|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737750720000|2025-01-24 20:32:00|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1737750730000|2025-01-24 20:32:10|42.63|42.63|42.64|42.64|42.64|42.64|42.63|42.63|0
1737750740000|2025-01-24 20:32:20|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737750750000|2025-01-24 20:32:30|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737750760000|2025-01-24 20:32:40|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737750770000|2025-01-24 20:32:50|42.68|42.68|42.72|42.72|42.72|42.72|42.68|42.68|0
1737750780000|2025-01-24 20:33:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737750790000|2025-01-24 20:33:10|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737750800000|2025-01-24 20:33:20|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1737750820000|2025-01-24 20:33:40|42.71|42.71|42.69|42.69|42.71|42.71|42.69|42.69|0
1737750830000|2025-01-24 20:33:50|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1737750840000|2025-01-24 20:34:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737750850000|2025-01-24 20:34:10|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1737750860000|2025-01-24 20:34:20|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1737750870000|2025-01-24 20:34:30|42.66|42.66|42.68|42.68|42.68|42.68|42.66|42.66|0
1737750880000|2025-01-24 20:34:40|42.66|42.66|42.64|42.64|42.66|42.66|42.64|42.64|0
1737750910000|2025-01-24 20:35:10|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737750920000|2025-01-24 20:35:20|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1737750930000|2025-01-24 20:35:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737750960000|2025-01-24 20:36:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737750970000|2025-01-24 20:36:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737750980000|2025-01-24 20:36:20|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751000000|2025-01-24 20:36:40|42.71|42.71|42.72|42.72|42.72|42.72|42.71|42.71|0
1737751010000|2025-01-24 20:36:50|42.73|42.73|42.72|42.72|42.73|42.73|42.72|42.72|0
1737751020000|2025-01-24 20:37:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737751030000|2025-01-24 20:37:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737751040000|2025-01-24 20:37:20|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737751050000|2025-01-24 20:37:30|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737751060000|2025-01-24 20:37:40|42.73|42.73|42.7|42.7|42.73|42.73|42.7|42.7|0
1737751070000|2025-01-24 20:37:50|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737751080000|2025-01-24 20:38:00|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751090000|2025-01-24 20:38:10|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737751100000|2025-01-24 20:38:20|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751110000|2025-01-24 20:38:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737751130000|2025-01-24 20:38:50|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737751140000|2025-01-24 20:39:00|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737751150000|2025-01-24 20:39:10|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737751170000|2025-01-24 20:39:30|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737751180000|2025-01-24 20:39:40|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1737751200000|2025-01-24 20:40:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737751210000|2025-01-24 20:40:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737751220000|2025-01-24 20:40:20|42.73|42.73|42.72|42.72|42.73|42.73|42.72|42.72|0
1737751230000|2025-01-24 20:40:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737751240000|2025-01-24 20:40:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737751250000|2025-01-24 20:40:50|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1737751260000|2025-01-24 20:41:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751270000|2025-01-24 20:41:10|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737751280000|2025-01-24 20:41:20|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737751290000|2025-01-24 20:41:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751300000|2025-01-24 20:41:40|42.68|42.68|42.67|42.67|42.68|42.68|42.67|42.67|0
1737751320000|2025-01-24 20:42:00|42.66|42.66|42.69|42.69|42.69|42.69|42.66|42.66|0
1737751330000|2025-01-24 20:42:10|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751340000|2025-01-24 20:42:20|42.66|42.66|42.68|42.68|42.68|42.68|42.66|42.66|0
1737751350000|2025-01-24 20:42:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751360000|2025-01-24 20:42:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751370000|2025-01-24 20:42:50|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1737751380000|2025-01-24 20:43:00|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737751390000|2025-01-24 20:43:10|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751430000|2025-01-24 20:43:50|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737751450000|2025-01-24 20:44:10|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1737751460000|2025-01-24 20:44:20|42.73|42.73|42.68|42.68|42.73|42.73|42.68|42.68|0
1737751470000|2025-01-24 20:44:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751480000|2025-01-24 20:44:40|42.66|42.66|42.64|42.64|42.66|42.66|42.64|42.64|0
1737751490000|2025-01-24 20:44:50|42.65|42.65|42.62|42.62|42.65|42.65|42.62|42.62|0
1737751510000|2025-01-24 20:45:10|42.61|42.61|42.6|42.6|42.61|42.61|42.6|42.6|0
1737751520000|2025-01-24 20:45:20|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737751530000|2025-01-24 20:45:30|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737751540000|2025-01-24 20:45:40|42.59|42.59|42.6|42.6|42.6|42.6|42.59|42.59|0
1737751550000|2025-01-24 20:45:50|42.63|42.63|42.64|42.64|42.64|42.64|42.63|42.63|0
1737751560000|2025-01-24 20:46:00|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737751590000|2025-01-24 20:46:30|42.62|42.62|42.62|42.62|42.62|42.62|42.62|42.62|0
1737751600000|2025-01-24 20:46:40|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1737751610000|2025-01-24 20:46:50|42.63|42.63|42.63|42.63|42.63|42.63|42.63|42.63|0
1737751640000|2025-01-24 20:47:20|42.6|42.6|42.59|42.59|42.6|42.6|42.59|42.59|0
1737751650000|2025-01-24 20:47:30|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1737751660000|2025-01-24 20:47:40|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737751670000|2025-01-24 20:47:50|42.56|42.56|42.59|42.59|42.59|42.59|42.56|42.56|0
1737751680000|2025-01-24 20:48:00|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1737751690000|2025-01-24 20:48:10|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1737751700000|2025-01-24 20:48:20|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1737751720000|2025-01-24 20:48:40|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1737751730000|2025-01-24 20:48:50|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1737751740000|2025-01-24 20:49:00|42.59|42.59|42.57|42.57|42.59|42.59|42.57|42.57|0
1737751750000|2025-01-24 20:49:10|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1737751760000|2025-01-24 20:49:20|42.58|42.58|42.59|42.59|42.59|42.59|42.58|42.58|0
1737751800000|2025-01-24 20:50:00|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1737751810000|2025-01-24 20:50:10|42.65|42.65|42.69|42.69|42.69|42.69|42.65|42.65|0
1737751830000|2025-01-24 20:50:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737751840000|2025-01-24 20:50:40|42.66|42.66|42.65|42.65|42.66|42.66|42.65|42.65|0
1737751850000|2025-01-24 20:50:50|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1737751860000|2025-01-24 20:51:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751870000|2025-01-24 20:51:10|42.7|42.7|42.7|42.7|42.7|42.7|42.7|42.7|0
1737751880000|2025-01-24 20:51:20|42.69|42.69|42.68|42.68|42.69|42.69|42.68|42.68|0
1737751890000|2025-01-24 20:51:30|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737751910000|2025-01-24 20:51:50|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737751920000|2025-01-24 20:52:00|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737751930000|2025-01-24 20:52:10|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1737751940000|2025-01-24 20:52:20|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737751950000|2025-01-24 20:52:30|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737751960000|2025-01-24 20:52:40|42.78|42.78|42.8|42.8|42.8|42.8|42.78|42.78|0
1737751970000|2025-01-24 20:52:50|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1737751980000|2025-01-24 20:53:00|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1737751990000|2025-01-24 20:53:10|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1737752000000|2025-01-24 20:53:20|42.77|42.77|42.76|42.76|42.77|42.77|42.76|42.76|0
1737752010000|2025-01-24 20:53:30|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737752020000|2025-01-24 20:53:40|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737752030000|2025-01-24 20:53:50|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737752040000|2025-01-24 20:54:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737752050000|2025-01-24 20:54:10|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737752060000|2025-01-24 20:54:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737752080000|2025-01-24 20:54:40|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737752090000|2025-01-24 20:54:50|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737752100000|2025-01-24 20:55:00|42.74|42.74|42.77|42.77|42.77|42.77|42.74|42.74|0
1737752110000|2025-01-24 20:55:10|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1737752120000|2025-01-24 20:55:20|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737752150000|2025-01-24 20:55:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737752160000|2025-01-24 20:56:00|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1737752170000|2025-01-24 20:56:10|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1737752180000|2025-01-24 20:56:20|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1737752190000|2025-01-24 20:56:30|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1737752200000|2025-01-24 20:56:40|42.74|42.74|42.74|42.74|42.74|42.74|42.74|42.74|0
1737752210000|2025-01-24 20:56:50|42.73|42.73|42.74|42.74|42.74|42.74|42.73|42.73|0
1737752220000|2025-01-24 20:57:00|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1737752240000|2025-01-24 20:57:20|42.72|42.72|42.71|42.71|42.72|42.72|42.71|42.71|0
1737752250000|2025-01-24 20:57:30|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737752260000|2025-01-24 20:57:40|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737752270000|2025-01-24 20:57:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737752310000|2025-01-24 20:58:30|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1737752320000|2025-01-24 20:58:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737752350000|2025-01-24 20:59:10|42.65|42.65|42.65|42.65|42.65|42.65|42.65|42.65|0
1737752360000|2025-01-24 20:59:20|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737752370000|2025-01-24 20:59:30|42.67|42.67|42.67|42.67|42.67|42.67|42.67|42.67|0
1737752380000|2025-01-24 20:59:40|42.66|42.66|42.66|42.66|42.66|42.66|42.66|42.66|0
1737752390000|2025-01-24 20:59:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1737752400000|2025-01-24 21:00:00|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1737968400000|2025-01-27 09:00:00|40.61|40.61|40.98|40.98|40.98|40.98|40.61|40.61|0
1737968410000|2025-01-27 09:00:10|40.96|40.96|40.94|40.94|40.96|40.96|40.94|40.94|0
1737968420000|2025-01-27 09:00:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737968430000|2025-01-27 09:00:30|40.94|40.94|40.61|40.61|40.94|40.94|40.61|40.61|0
1737968440000|2025-01-27 09:00:40|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1737968450000|2025-01-27 09:00:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1737968460000|2025-01-27 09:01:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1737968470000|2025-01-27 09:01:10|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1737968480000|2025-01-27 09:01:20|40.65|40.65|40.82|40.82|40.82|40.82|40.65|40.65|0
1737968490000|2025-01-27 09:01:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737968500000|2025-01-27 09:01:40|40.84|40.84|40.68|40.68|40.84|40.84|40.68|40.68|0
1737968510000|2025-01-27 09:01:50|40.71|40.71|40.68|40.68|40.71|40.71|40.68|40.68|0
1737968520000|2025-01-27 09:02:00|40.78|40.78|40.69|40.69|40.78|40.78|40.69|40.69|0
1737968530000|2025-01-27 09:02:10|40.78|40.78|40.77|40.77|40.78|40.78|40.77|40.77|0
1737968540000|2025-01-27 09:02:20|40.79|40.79|40.81|40.81|40.81|40.81|40.79|40.79|0
1737968550000|2025-01-27 09:02:30|40.71|40.71|40.77|40.77|40.77|40.77|40.71|40.71|0
1737968560000|2025-01-27 09:02:40|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737968570000|2025-01-27 09:02:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737968580000|2025-01-27 09:03:00|40.69|40.69|40.7|40.7|40.7|40.7|40.69|40.69|0
1737968590000|2025-01-27 09:03:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737968600000|2025-01-27 09:03:20|40.69|40.69|40.67|40.67|40.69|40.69|40.67|40.67|0
1737968610000|2025-01-27 09:03:30|40.64|40.64|40.66|40.66|40.66|40.66|40.64|40.64|0
1737968620000|2025-01-27 09:03:40|40.65|40.65|40.63|40.63|40.65|40.65|40.63|40.63|0
1737968630000|2025-01-27 09:03:50|40.36|40.36|40.35|40.35|40.36|40.36|40.35|40.35|0
1737968650000|2025-01-27 09:04:10|40.63|40.63|40.39|40.39|40.63|40.63|40.39|40.39|0
1737968660000|2025-01-27 09:04:20|40.63|40.63|40.54|40.54|40.63|40.63|40.54|40.54|0
1737968670000|2025-01-27 09:04:30|40.63|40.63|40.54|40.54|40.63|40.63|40.54|40.54|0
1737968680000|2025-01-27 09:04:40|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737968690000|2025-01-27 09:04:50|40.4|40.4|40.35|40.35|40.4|40.4|40.35|40.35|0
1737968700000|2025-01-27 09:05:00|40.46|40.46|40.35|40.35|40.46|40.46|40.35|40.35|0
1737968710000|2025-01-27 09:05:10|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737968720000|2025-01-27 09:05:20|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737968730000|2025-01-27 09:05:30|40.56|40.56|40.61|40.61|40.61|40.61|40.56|40.56|0
1737968740000|2025-01-27 09:05:40|40.57|40.57|40.54|40.54|40.57|40.57|40.54|40.54|0
1737968750000|2025-01-27 09:05:50|40.45|40.45|40.54|40.54|40.54|40.54|40.45|40.45|0
1737968760000|2025-01-27 09:06:00|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737968770000|2025-01-27 09:06:10|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737968780000|2025-01-27 09:06:20|40.55|40.55|40.56|40.56|40.56|40.56|40.55|40.55|0
1737968790000|2025-01-27 09:06:30|40.48|40.48|40.46|40.46|40.48|40.48|40.46|40.46|0
1737968800000|2025-01-27 09:06:40|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737968810000|2025-01-27 09:06:50|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737968820000|2025-01-27 09:07:00|40.47|40.47|40.53|40.53|40.53|40.53|40.47|40.47|0
1737968830000|2025-01-27 09:07:10|40.56|40.56|40.48|40.48|40.56|40.56|40.48|40.48|0
1737968840000|2025-01-27 09:07:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737968850000|2025-01-27 09:07:30|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737968860000|2025-01-27 09:07:40|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737968870000|2025-01-27 09:07:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737968880000|2025-01-27 09:08:00|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737968890000|2025-01-27 09:08:10|40.5|40.5|40.56|40.56|40.56|40.56|40.5|40.5|0
1737968900000|2025-01-27 09:08:20|40.53|40.53|40.47|40.47|40.53|40.53|40.47|40.47|0
1737968930000|2025-01-27 09:08:50|40.46|40.46|40.44|40.44|40.46|40.46|40.44|40.44|0
1737968940000|2025-01-27 09:09:00|40.45|40.45|40.36|40.36|40.45|40.45|40.36|40.36|0
1737968950000|2025-01-27 09:09:10|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737968960000|2025-01-27 09:09:20|40.55|40.55|40.45|40.45|40.55|40.55|40.45|40.45|0
1737968970000|2025-01-27 09:09:30|40.48|40.48|40.46|40.46|40.48|40.48|40.46|40.46|0
1737968980000|2025-01-27 09:09:40|40.5|40.5|40.46|40.46|40.5|40.5|40.46|40.46|0
1737968990000|2025-01-27 09:09:50|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737969000000|2025-01-27 09:10:00|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737969010000|2025-01-27 09:10:10|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737969020000|2025-01-27 09:10:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737969030000|2025-01-27 09:10:30|40.41|40.41|40.44|40.44|40.44|40.44|40.41|40.41|0
1737969040000|2025-01-27 09:10:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737969050000|2025-01-27 09:10:50|40.4|40.4|40.41|40.41|40.41|40.41|40.4|40.4|0
1737969060000|2025-01-27 09:11:00|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737969070000|2025-01-27 09:11:10|40.45|40.45|40.48|40.48|40.48|40.48|40.45|40.45|0
1737969080000|2025-01-27 09:11:20|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737969090000|2025-01-27 09:11:30|40.4|40.4|40.38|40.38|40.4|40.4|40.38|40.38|0
1737969100000|2025-01-27 09:11:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737969110000|2025-01-27 09:11:50|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737969120000|2025-01-27 09:12:00|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737969130000|2025-01-27 09:12:10|40.45|40.45|40.46|40.46|40.46|40.46|40.45|40.45|0
1737969140000|2025-01-27 09:12:20|40.45|40.45|40.4|40.4|40.45|40.45|40.4|40.4|0
1737969160000|2025-01-27 09:12:40|40.46|40.46|40.42|40.42|40.46|40.46|40.42|40.42|0
1737969170000|2025-01-27 09:12:50|40.46|40.46|40.43|40.43|40.46|40.46|40.43|40.43|0
1737969180000|2025-01-27 09:13:00|40.41|40.41|40.48|40.48|40.48|40.48|40.41|40.41|0
1737969190000|2025-01-27 09:13:10|40.45|40.45|40.51|40.51|40.51|40.51|40.45|40.45|0
1737969200000|2025-01-27 09:13:20|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737969210000|2025-01-27 09:13:30|40.45|40.45|40.51|40.51|40.51|40.51|40.45|40.45|0
1737969220000|2025-01-27 09:13:40|40.45|40.45|40.48|40.48|40.48|40.48|40.45|40.45|0
1737969230000|2025-01-27 09:13:50|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737969240000|2025-01-27 09:14:00|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737969260000|2025-01-27 09:14:20|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737969270000|2025-01-27 09:14:30|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737969280000|2025-01-27 09:14:40|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1737969290000|2025-01-27 09:14:50|40.52|40.52|40.49|40.49|40.52|40.52|40.49|40.49|0
1737969300000|2025-01-27 09:15:00|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1737969340000|2025-01-27 09:15:40|40.46|40.46|40.51|40.51|40.51|40.51|40.46|40.46|0
1737969380000|2025-01-27 09:16:20|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737969410000|2025-01-27 09:16:50|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737969420000|2025-01-27 09:17:00|40.57|40.57|40.5|40.5|40.57|40.57|40.5|40.5|0
1737969430000|2025-01-27 09:17:10|40.59|40.59|40.67|40.67|40.67|40.67|40.59|40.59|0
1737969440000|2025-01-27 09:17:20|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737969490000|2025-01-27 09:18:10|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737969540000|2025-01-27 09:19:00|40.56|40.56|40.6|40.6|40.6|40.6|40.56|40.56|0
1737969550000|2025-01-27 09:19:10|40.55|40.55|40.6|40.6|40.6|40.6|40.55|40.55|0
1737969570000|2025-01-27 09:19:30|40.56|40.56|40.6|40.6|40.6|40.6|40.56|40.56|0
1737969600000|2025-01-27 09:20:00|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737969620000|2025-01-27 09:20:20|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737969630000|2025-01-27 09:20:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737969650000|2025-01-27 09:20:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737969660000|2025-01-27 09:21:00|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1737969670000|2025-01-27 09:21:10|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1737969690000|2025-01-27 09:21:30|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737969700000|2025-01-27 09:21:40|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1737969730000|2025-01-27 09:22:10|40.53|40.53|40.57|40.57|40.57|40.57|40.53|40.53|0
1737969740000|2025-01-27 09:22:20|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1737969750000|2025-01-27 09:22:30|40.51|40.51|40.53|40.53|40.53|40.53|40.51|40.51|0
1737969760000|2025-01-27 09:22:40|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737969770000|2025-01-27 09:22:50|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737969800000|2025-01-27 09:23:20|40.45|40.45|40.5|40.5|40.5|40.5|40.45|40.45|0
1737969810000|2025-01-27 09:23:30|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737969820000|2025-01-27 09:23:40|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737969830000|2025-01-27 09:23:50|40.5|40.5|40.51|40.51|40.51|40.51|40.5|40.5|0
1737969840000|2025-01-27 09:24:00|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737969850000|2025-01-27 09:24:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737969860000|2025-01-27 09:24:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737969870000|2025-01-27 09:24:30|40.49|40.49|40.51|40.51|40.51|40.51|40.49|40.49|0
1737969880000|2025-01-27 09:24:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737969900000|2025-01-27 09:25:00|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737969910000|2025-01-27 09:25:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737969920000|2025-01-27 09:25:20|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737969930000|2025-01-27 09:25:30|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737969950000|2025-01-27 09:25:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737969960000|2025-01-27 09:26:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737969980000|2025-01-27 09:26:20|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1737969990000|2025-01-27 09:26:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737970010000|2025-01-27 09:26:50|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737970020000|2025-01-27 09:27:00|40.46|40.46|40.45|40.45|40.46|40.46|40.45|40.45|0
1737970030000|2025-01-27 09:27:10|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737970050000|2025-01-27 09:27:30|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737970060000|2025-01-27 09:27:40|40.46|40.46|40.45|40.45|40.46|40.46|40.45|40.45|0
1737970070000|2025-01-27 09:27:50|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737970080000|2025-01-27 09:28:00|40.45|40.45|40.41|40.41|40.45|40.45|40.41|40.41|0
1737970100000|2025-01-27 09:28:20|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737970110000|2025-01-27 09:28:30|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737970120000|2025-01-27 09:28:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737970140000|2025-01-27 09:29:00|40.47|40.47|40.45|40.45|40.47|40.47|40.45|40.45|0
1737970150000|2025-01-27 09:29:10|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737970160000|2025-01-27 09:29:20|40.46|40.46|40.45|40.45|40.46|40.46|40.45|40.45|0
1737970170000|2025-01-27 09:29:30|40.41|40.41|40.45|40.45|40.45|40.45|40.41|40.41|0
1737970180000|2025-01-27 09:29:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737970230000|2025-01-27 09:30:30|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737970260000|2025-01-27 09:31:00|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737970270000|2025-01-27 09:31:10|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737970280000|2025-01-27 09:31:20|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737970300000|2025-01-27 09:31:40|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737970310000|2025-01-27 09:31:50|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970320000|2025-01-27 09:32:00|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737970340000|2025-01-27 09:32:20|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737970360000|2025-01-27 09:32:40|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970380000|2025-01-27 09:33:00|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737970390000|2025-01-27 09:33:10|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737970400000|2025-01-27 09:33:20|40.33|40.33|40.35|40.35|40.35|40.35|40.33|40.33|0
1737970410000|2025-01-27 09:33:30|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970420000|2025-01-27 09:33:40|40.36|40.36|40.33|40.33|40.36|40.36|40.33|40.33|0
1737970460000|2025-01-27 09:34:20|40.32|40.32|40.33|40.33|40.33|40.33|40.32|40.32|0
1737970470000|2025-01-27 09:34:30|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970480000|2025-01-27 09:34:40|40.33|40.33|40.28|40.28|40.33|40.33|40.28|40.28|0
1737970490000|2025-01-27 09:34:50|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737970500000|2025-01-27 09:35:00|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737970510000|2025-01-27 09:35:10|40.28|40.28|40.27|40.27|40.28|40.28|40.27|40.27|0
1737970540000|2025-01-27 09:35:40|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737970550000|2025-01-27 09:35:50|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737970570000|2025-01-27 09:36:10|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737970580000|2025-01-27 09:36:20|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970590000|2025-01-27 09:36:30|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737970600000|2025-01-27 09:36:40|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737970620000|2025-01-27 09:37:00|40.36|40.36|40.35|40.35|40.36|40.36|40.35|40.35|0
1737970630000|2025-01-27 09:37:10|40.36|40.36|40.3|40.3|40.36|40.36|40.3|40.3|0
1737970640000|2025-01-27 09:37:20|40.2|40.2|40.26|40.26|40.26|40.26|40.2|40.2|0
1737970650000|2025-01-27 09:37:30|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1737970660000|2025-01-27 09:37:40|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737970670000|2025-01-27 09:37:50|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737970680000|2025-01-27 09:38:00|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737970690000|2025-01-27 09:38:10|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1737970700000|2025-01-27 09:38:20|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737970710000|2025-01-27 09:38:30|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737970720000|2025-01-27 09:38:40|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737970730000|2025-01-27 09:38:50|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737970740000|2025-01-27 09:39:00|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737970750000|2025-01-27 09:39:10|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737970760000|2025-01-27 09:39:20|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737970770000|2025-01-27 09:39:30|40.35|40.35|40.44|40.44|40.44|40.44|40.35|40.35|0
1737970780000|2025-01-27 09:39:40|40.43|40.43|40.46|40.46|40.46|40.46|40.43|40.43|0
1737970790000|2025-01-27 09:39:50|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737970800000|2025-01-27 09:40:00|40.44|40.44|40.43|40.43|40.44|40.44|40.43|40.43|0
1737970810000|2025-01-27 09:40:10|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737970820000|2025-01-27 09:40:20|40.37|40.37|40.47|40.47|40.47|40.47|40.37|40.37|0
1737970840000|2025-01-27 09:40:40|40.53|40.53|40.48|40.48|40.53|40.53|40.48|40.48|0
1737970900000|2025-01-27 09:41:40|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1737970910000|2025-01-27 09:41:50|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737970920000|2025-01-27 09:42:00|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737970930000|2025-01-27 09:42:10|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737970940000|2025-01-27 09:42:20|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737970950000|2025-01-27 09:42:30|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1737970990000|2025-01-27 09:43:10|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737971010000|2025-01-27 09:43:30|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737971030000|2025-01-27 09:43:50|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737971090000|2025-01-27 09:44:50|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737971100000|2025-01-27 09:45:00|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1737971110000|2025-01-27 09:45:10|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737971120000|2025-01-27 09:45:20|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1737971140000|2025-01-27 09:45:40|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737971150000|2025-01-27 09:45:50|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1737971210000|2025-01-27 09:46:50|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737971220000|2025-01-27 09:47:00|40.42|40.42|40.41|40.41|40.42|40.42|40.41|40.41|0
1737971230000|2025-01-27 09:47:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737971290000|2025-01-27 09:48:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737971310000|2025-01-27 09:48:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737971330000|2025-01-27 09:48:50|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737971370000|2025-01-27 09:49:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737971380000|2025-01-27 09:49:40|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737971390000|2025-01-27 09:49:50|40.4|40.4|40.31|40.31|40.4|40.4|40.31|40.31|0
1737971400000|2025-01-27 09:50:00|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737971410000|2025-01-27 09:50:10|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737971440000|2025-01-27 09:50:40|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737971480000|2025-01-27 09:51:20|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1737971490000|2025-01-27 09:51:30|40.24|40.24|40.2|40.2|40.24|40.24|40.2|40.2|0
1737971500000|2025-01-27 09:51:40|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737971520000|2025-01-27 09:52:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1737971530000|2025-01-27 09:52:10|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737971540000|2025-01-27 09:52:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737971550000|2025-01-27 09:52:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1737971560000|2025-01-27 09:52:40|40.15|40.15|40.14|40.14|40.15|40.15|40.14|40.14|0
1737971570000|2025-01-27 09:52:50|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1737971580000|2025-01-27 09:53:00|40.2|40.2|40.14|40.14|40.2|40.2|40.14|40.14|0
1737971600000|2025-01-27 09:53:20|40.22|40.22|40.14|40.14|40.22|40.22|40.14|40.14|0
1737971610000|2025-01-27 09:53:30|40.13|40.13|40.16|40.16|40.16|40.16|40.13|40.13|0
1737971620000|2025-01-27 09:53:40|40.15|40.15|40.22|40.22|40.22|40.22|40.15|40.15|0
1737971630000|2025-01-27 09:53:50|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737971690000|2025-01-27 09:54:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737971700000|2025-01-27 09:55:00|40.15|40.15|40.18|40.18|40.18|40.18|40.15|40.15|0
1737971710000|2025-01-27 09:55:10|40.14|40.14|40.11|40.11|40.14|40.14|40.11|40.11|0
1737971720000|2025-01-27 09:55:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737971730000|2025-01-27 09:55:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737971740000|2025-01-27 09:55:40|40.05|40.05|39.99|39.99|40.05|40.05|39.99|39.99|0
1737971750000|2025-01-27 09:55:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737971770000|2025-01-27 09:56:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737971780000|2025-01-27 09:56:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737971790000|2025-01-27 09:56:30|40.05|40.05|40.15|40.15|40.15|40.15|40.05|40.05|0
1737971800000|2025-01-27 09:56:40|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1737971810000|2025-01-27 09:56:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737971830000|2025-01-27 09:57:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737971870000|2025-01-27 09:57:50|40.16|40.16|40.13|40.13|40.16|40.16|40.13|40.13|0
1737971880000|2025-01-27 09:58:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737971900000|2025-01-27 09:58:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737971910000|2025-01-27 09:58:30|40.15|40.15|40.14|40.14|40.15|40.15|40.14|40.14|0
1737971920000|2025-01-27 09:58:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737971930000|2025-01-27 09:58:50|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1737971940000|2025-01-27 09:59:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737971990000|2025-01-27 09:59:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737972010000|2025-01-27 10:00:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737972020000|2025-01-27 10:00:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737972030000|2025-01-27 10:00:30|40.07|40.07|40.11|40.11|40.11|40.11|40.07|40.07|0
1737972050000|2025-01-27 10:00:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737972060000|2025-01-27 10:01:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737972080000|2025-01-27 10:01:20|40.16|40.16|40.13|40.13|40.16|40.16|40.13|40.13|0
1737972110000|2025-01-27 10:01:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737972120000|2025-01-27 10:02:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737972130000|2025-01-27 10:02:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737972140000|2025-01-27 10:02:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737972170000|2025-01-27 10:02:50|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737972180000|2025-01-27 10:03:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737972190000|2025-01-27 10:03:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737972200000|2025-01-27 10:03:20|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737972230000|2025-01-27 10:03:50|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737972240000|2025-01-27 10:04:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737972260000|2025-01-27 10:04:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737972270000|2025-01-27 10:04:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737972300000|2025-01-27 10:05:00|40.06|40.06|40.07|40.07|40.07|40.07|40.06|40.06|0
1737972310000|2025-01-27 10:05:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737972320000|2025-01-27 10:05:20|40.08|40.08|40.1|40.1|40.1|40.1|40.08|40.08|0
1737972330000|2025-01-27 10:05:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737972340000|2025-01-27 10:05:40|40|40|39.99|39.99|40|40|39.99|39.99|0
1737972360000|2025-01-27 10:06:00|40|40|40|40|40|40|40|40|0
1737972370000|2025-01-27 10:06:10|39.99|39.99|39.95|39.95|39.99|39.99|39.95|39.95|0
1737972380000|2025-01-27 10:06:20|40.02|40.02|39.93|39.93|40.02|40.02|39.93|39.93|0
1737972400000|2025-01-27 10:06:40|39.92|39.92|39.91|39.91|39.92|39.92|39.91|39.91|0
1737972430000|2025-01-27 10:07:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737972440000|2025-01-27 10:07:20|40|40|39.95|39.95|40|40|39.95|39.95|0
1737972450000|2025-01-27 10:07:30|40|40|40|40|40|40|40|40|0
1737972460000|2025-01-27 10:07:40|40.02|40.02|39.95|39.95|40.02|40.02|39.95|39.95|0
1737972470000|2025-01-27 10:07:50|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737972480000|2025-01-27 10:08:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972500000|2025-01-27 10:08:20|40|40|40.06|40.06|40.06|40.06|40|40|0
1737972510000|2025-01-27 10:08:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737972520000|2025-01-27 10:08:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737972550000|2025-01-27 10:09:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737972560000|2025-01-27 10:09:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737972570000|2025-01-27 10:09:30|40.09|40.09|40.07|40.07|40.09|40.09|40.07|40.07|0
1737972580000|2025-01-27 10:09:40|40.06|40.06|40.01|40.01|40.06|40.06|40.01|40.01|0
1737972590000|2025-01-27 10:09:50|40|40|40|40|40|40|40|40|0
1737972600000|2025-01-27 10:10:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972630000|2025-01-27 10:10:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737972640000|2025-01-27 10:10:40|39.96|39.96|39.97|39.97|39.97|39.97|39.96|39.96|0
1737972650000|2025-01-27 10:10:50|40.03|40.03|40.05|40.05|40.05|40.05|40.03|40.03|0
1737972690000|2025-01-27 10:11:30|40.03|40.03|39.97|39.97|40.03|40.03|39.97|39.97|0
1737972710000|2025-01-27 10:11:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972720000|2025-01-27 10:12:00|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737972730000|2025-01-27 10:12:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737972750000|2025-01-27 10:12:30|39.96|39.96|40.03|40.03|40.03|40.03|39.96|39.96|0
1737972760000|2025-01-27 10:12:40|39.99|39.99|40.04|40.04|40.04|40.04|39.99|39.99|0
1737972770000|2025-01-27 10:12:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972780000|2025-01-27 10:13:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737972790000|2025-01-27 10:13:10|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972800000|2025-01-27 10:13:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737972810000|2025-01-27 10:13:30|39.98|39.98|40.02|40.02|40.02|40.02|39.98|39.98|0
1737972820000|2025-01-27 10:13:40|39.99|39.99|40.01|40.01|40.01|40.01|39.99|39.99|0
1737972830000|2025-01-27 10:13:50|39.95|39.95|40|40|40|40|39.95|39.95|0
1737972840000|2025-01-27 10:14:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737972860000|2025-01-27 10:14:20|40.02|40.02|39.96|39.96|40.02|40.02|39.96|39.96|0
1737972870000|2025-01-27 10:14:30|39.99|39.99|39.96|39.96|39.99|39.99|39.96|39.96|0
1737972880000|2025-01-27 10:14:40|40|40|40|40|40|40|40|40|0
1737972890000|2025-01-27 10:14:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972900000|2025-01-27 10:15:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737972940000|2025-01-27 10:15:40|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737972970000|2025-01-27 10:16:10|39.98|39.98|39.95|39.95|39.98|39.98|39.95|39.95|0
1737972980000|2025-01-27 10:16:20|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737972990000|2025-01-27 10:16:30|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737973000000|2025-01-27 10:16:40|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737973010000|2025-01-27 10:16:50|39.86|39.86|39.8|39.8|39.86|39.86|39.8|39.8|0
1737973020000|2025-01-27 10:17:00|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737973030000|2025-01-27 10:17:10|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1737973050000|2025-01-27 10:17:30|39.82|39.82|39.85|39.85|39.85|39.85|39.82|39.82|0
1737973060000|2025-01-27 10:17:40|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737973070000|2025-01-27 10:17:50|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1737973080000|2025-01-27 10:18:00|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737973100000|2025-01-27 10:18:20|39.78|39.78|39.79|39.79|39.79|39.79|39.78|39.78|0
1737973110000|2025-01-27 10:18:30|39.73|39.73|39.69|39.69|39.73|39.73|39.69|39.69|0
1737973120000|2025-01-27 10:18:40|39.77|39.77|39.69|39.69|39.77|39.77|39.69|39.69|0
1737973130000|2025-01-27 10:18:50|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737973150000|2025-01-27 10:19:10|39.69|39.69|39.68|39.68|39.69|39.69|39.68|39.68|0
1737973160000|2025-01-27 10:19:20|39.69|39.69|39.61|39.61|39.69|39.69|39.61|39.61|0
1737973170000|2025-01-27 10:19:30|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737973180000|2025-01-27 10:19:40|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1737973190000|2025-01-27 10:19:50|39.57|39.57|39.61|39.61|39.61|39.61|39.57|39.57|0
1737973200000|2025-01-27 10:20:00|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737973210000|2025-01-27 10:20:10|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737973220000|2025-01-27 10:20:20|39.56|39.56|39.53|39.53|39.56|39.56|39.53|39.53|0
1737973230000|2025-01-27 10:20:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737973240000|2025-01-27 10:20:40|39.68|39.68|39.58|39.58|39.68|39.68|39.58|39.58|0
1737973250000|2025-01-27 10:20:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1737973260000|2025-01-27 10:21:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737973270000|2025-01-27 10:21:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737973280000|2025-01-27 10:21:20|39.69|39.69|39.58|39.58|39.69|39.69|39.58|39.58|0
1737973300000|2025-01-27 10:21:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737973310000|2025-01-27 10:21:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737973320000|2025-01-27 10:22:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737973340000|2025-01-27 10:22:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737973350000|2025-01-27 10:22:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737973360000|2025-01-27 10:22:40|39.69|39.69|39.62|39.62|39.69|39.69|39.62|39.62|0
1737973370000|2025-01-27 10:22:50|39.68|39.68|39.62|39.62|39.68|39.68|39.62|39.62|0
1737973380000|2025-01-27 10:23:00|39.69|39.69|39.6|39.6|39.69|39.69|39.6|39.6|0
1737973390000|2025-01-27 10:23:10|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737973400000|2025-01-27 10:23:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737973420000|2025-01-27 10:23:40|39.68|39.68|39.64|39.64|39.68|39.68|39.64|39.64|0
1737973430000|2025-01-27 10:23:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737973440000|2025-01-27 10:24:00|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737973450000|2025-01-27 10:24:10|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737973460000|2025-01-27 10:24:20|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737973470000|2025-01-27 10:24:30|39.66|39.66|39.68|39.68|39.68|39.68|39.66|39.66|0
1737973480000|2025-01-27 10:24:40|39.6|39.6|39.61|39.61|39.61|39.61|39.6|39.6|0
1737973490000|2025-01-27 10:24:50|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737973500000|2025-01-27 10:25:00|39.59|39.59|39.61|39.61|39.61|39.61|39.59|39.59|0
1737973510000|2025-01-27 10:25:10|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1737973520000|2025-01-27 10:25:20|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1737973530000|2025-01-27 10:25:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1737973540000|2025-01-27 10:25:40|39.59|39.59|39.62|39.62|39.62|39.62|39.59|39.59|0
1737973550000|2025-01-27 10:25:50|39.66|39.66|39.64|39.64|39.66|39.66|39.64|39.64|0
1737973570000|2025-01-27 10:26:10|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1737973580000|2025-01-27 10:26:20|39.63|39.63|39.61|39.61|39.63|39.63|39.61|39.61|0
1737973590000|2025-01-27 10:26:30|39.63|39.63|39.61|39.61|39.63|39.63|39.61|39.61|0
1737973640000|2025-01-27 10:27:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737973660000|2025-01-27 10:27:40|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1737973670000|2025-01-27 10:27:50|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737973680000|2025-01-27 10:28:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737973690000|2025-01-27 10:28:10|39.58|39.58|39.62|39.62|39.62|39.62|39.58|39.58|0
1737973700000|2025-01-27 10:28:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1737973710000|2025-01-27 10:28:30|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1737973720000|2025-01-27 10:28:40|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1737973730000|2025-01-27 10:28:50|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1737973740000|2025-01-27 10:29:00|39.6|39.6|39.54|39.54|39.6|39.6|39.54|39.54|0
1737973750000|2025-01-27 10:29:10|39.58|39.58|39.55|39.55|39.58|39.58|39.55|39.55|0
1737973760000|2025-01-27 10:29:20|39.62|39.62|39.57|39.57|39.62|39.62|39.57|39.57|0
1737973770000|2025-01-27 10:29:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737973780000|2025-01-27 10:29:40|39.56|39.56|39.45|39.45|39.56|39.56|39.45|39.45|0
1737973790000|2025-01-27 10:29:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1737973800000|2025-01-27 10:30:00|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1737973820000|2025-01-27 10:30:20|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1737973830000|2025-01-27 10:30:30|39.5|39.5|39.45|39.45|39.5|39.5|39.45|39.45|0
1737973840000|2025-01-27 10:30:40|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1737973850000|2025-01-27 10:30:50|39.51|39.51|39.45|39.45|39.51|39.51|39.45|39.45|0
1737973860000|2025-01-27 10:31:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737973880000|2025-01-27 10:31:20|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1737973890000|2025-01-27 10:31:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737973900000|2025-01-27 10:31:40|39.42|39.42|39.44|39.44|39.44|39.44|39.42|39.42|0
1737973910000|2025-01-27 10:31:50|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1737973920000|2025-01-27 10:32:00|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737973930000|2025-01-27 10:32:10|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737973940000|2025-01-27 10:32:20|39.48|39.48|39.45|39.45|39.48|39.48|39.45|39.45|0
1737973950000|2025-01-27 10:32:30|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1737973960000|2025-01-27 10:32:40|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1737973990000|2025-01-27 10:33:10|39.46|39.46|39.51|39.51|39.51|39.51|39.46|39.46|0
1737974000000|2025-01-27 10:33:20|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1737974010000|2025-01-27 10:33:30|39.36|39.36|39.39|39.39|39.39|39.39|39.36|39.36|0
1737974020000|2025-01-27 10:33:40|39.31|39.31|39.36|39.36|39.36|39.36|39.31|39.31|0
1737974030000|2025-01-27 10:33:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1737974040000|2025-01-27 10:34:00|39.41|39.41|39.31|39.31|39.41|39.41|39.31|39.31|0
1737974050000|2025-01-27 10:34:10|39.4|39.4|39.35|39.35|39.4|39.4|39.35|39.35|0
1737974060000|2025-01-27 10:34:20|39.39|39.39|39.29|39.29|39.39|39.39|39.29|39.29|0
1737974080000|2025-01-27 10:34:40|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737974090000|2025-01-27 10:34:50|39.37|39.37|39.32|39.32|39.37|39.37|39.32|39.32|0
1737974100000|2025-01-27 10:35:00|39.29|39.29|39.41|39.41|39.41|39.41|39.29|39.29|0
1737974110000|2025-01-27 10:35:10|39.43|39.43|39.31|39.31|39.43|39.43|39.31|39.31|0
1737974120000|2025-01-27 10:35:20|39.29|39.29|39.3|39.3|39.3|39.3|39.29|39.29|0
1737974140000|2025-01-27 10:35:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974150000|2025-01-27 10:35:50|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737974180000|2025-01-27 10:36:20|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1737974200000|2025-01-27 10:36:40|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1737974210000|2025-01-27 10:36:50|39.31|39.31|39.3|39.3|39.31|39.31|39.3|39.3|0
1737974240000|2025-01-27 10:37:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974250000|2025-01-27 10:37:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737974270000|2025-01-27 10:37:50|39.3|39.3|39.29|39.29|39.3|39.3|39.29|39.29|0
1737974290000|2025-01-27 10:38:10|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737974300000|2025-01-27 10:38:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974320000|2025-01-27 10:38:40|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737974360000|2025-01-27 10:39:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974390000|2025-01-27 10:39:50|39.3|39.3|39.29|39.29|39.3|39.3|39.29|39.29|0
1737974410000|2025-01-27 10:40:10|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737974420000|2025-01-27 10:40:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974430000|2025-01-27 10:40:30|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1737974440000|2025-01-27 10:40:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737974450000|2025-01-27 10:40:50|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737974460000|2025-01-27 10:41:00|39.28|39.28|39.3|39.3|39.3|39.3|39.28|39.28|0
1737974490000|2025-01-27 10:41:30|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1737974500000|2025-01-27 10:41:40|39.25|39.25|39.29|39.29|39.29|39.29|39.25|39.25|0
1737974510000|2025-01-27 10:41:50|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1737974520000|2025-01-27 10:42:00|39.19|39.19|39.2|39.2|39.2|39.2|39.19|39.19|0
1737974530000|2025-01-27 10:42:10|39.19|39.19|39.2|39.2|39.2|39.2|39.19|39.19|0
1737974540000|2025-01-27 10:42:20|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1737974550000|2025-01-27 10:42:30|39.17|39.17|39.19|39.19|39.19|39.19|39.17|39.17|0
1737974560000|2025-01-27 10:42:40|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1737974580000|2025-01-27 10:43:00|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1737974590000|2025-01-27 10:43:10|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1737974600000|2025-01-27 10:43:20|39.18|39.18|39.12|39.12|39.18|39.18|39.12|39.12|0
1737974610000|2025-01-27 10:43:30|39.08|39.08|39.13|39.13|39.13|39.13|39.08|39.08|0
1737974620000|2025-01-27 10:43:40|39.12|39.12|39.13|39.13|39.13|39.13|39.12|39.12|0
1737974630000|2025-01-27 10:43:50|39.05|39.05|39.08|39.08|39.08|39.08|39.05|39.05|0
1737974640000|2025-01-27 10:44:00|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1737974660000|2025-01-27 10:44:20|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1737974670000|2025-01-27 10:44:30|38.98|38.98|38.98|38.98|38.98|38.98|38.98|38.98|0
1737974680000|2025-01-27 10:44:40|38.97|38.97|39.04|39.04|39.04|39.04|38.97|38.97|0
1737974690000|2025-01-27 10:44:50|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737974700000|2025-01-27 10:45:00|39.02|39.02|39.03|39.03|39.03|39.03|39.02|39.02|0
1737974710000|2025-01-27 10:45:10|38.96|38.96|39.03|39.03|39.03|39.03|38.96|38.96|0
1737974730000|2025-01-27 10:45:30|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737974740000|2025-01-27 10:45:40|39.01|39.01|38.96|38.96|39.01|39.01|38.96|38.96|0
1737974750000|2025-01-27 10:45:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1737974760000|2025-01-27 10:46:00|38.96|38.96|38.95|38.95|38.96|38.96|38.95|38.95|0
1737974770000|2025-01-27 10:46:10|38.97|38.97|38.95|38.95|38.97|38.97|38.95|38.95|0
1737974780000|2025-01-27 10:46:20|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737974790000|2025-01-27 10:46:30|38.97|38.97|38.97|38.97|38.97|38.97|38.97|38.97|0
1737974810000|2025-01-27 10:46:50|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737974820000|2025-01-27 10:47:00|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737974880000|2025-01-27 10:48:00|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1737974890000|2025-01-27 10:48:10|38.95|38.95|38.95|38.95|38.95|38.95|38.95|38.95|0
1737974900000|2025-01-27 10:48:20|38.96|38.96|38.94|38.94|38.96|38.96|38.94|38.94|0
1737974910000|2025-01-27 10:48:30|38.93|38.93|38.93|38.93|38.93|38.93|38.93|38.93|0
1737974920000|2025-01-27 10:48:40|38.91|38.91|38.88|38.88|38.91|38.91|38.88|38.88|0
1737974930000|2025-01-27 10:48:50|38.93|38.93|38.91|38.91|38.93|38.93|38.91|38.91|0
1737974940000|2025-01-27 10:49:00|38.88|38.88|38.83|38.83|38.88|38.88|38.83|38.83|0
1737974950000|2025-01-27 10:49:10|38.84|38.84|38.78|38.78|38.84|38.84|38.78|38.78|0
1737974960000|2025-01-27 10:49:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737974970000|2025-01-27 10:49:30|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737974980000|2025-01-27 10:49:40|38.72|38.72|38.63|38.63|38.72|38.72|38.63|38.63|0
1737974990000|2025-01-27 10:49:50|38.68|38.68|38.78|38.78|38.78|38.78|38.68|38.68|0
1737975000000|2025-01-27 10:50:00|38.69|38.69|38.68|38.68|38.69|38.69|38.68|38.68|0
1737975010000|2025-01-27 10:50:10|38.73|38.73|38.66|38.66|38.73|38.73|38.66|38.66|0
1737975020000|2025-01-27 10:50:20|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737975040000|2025-01-27 10:50:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737975080000|2025-01-27 10:51:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737975090000|2025-01-27 10:51:30|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1737975100000|2025-01-27 10:51:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737975110000|2025-01-27 10:51:50|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1737975120000|2025-01-27 10:52:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1737975130000|2025-01-27 10:52:10|38.62|38.62|38.65|38.65|38.65|38.65|38.62|38.62|0
1737975140000|2025-01-27 10:52:20|38.64|38.64|38.59|38.59|38.64|38.64|38.59|38.59|0
1737975150000|2025-01-27 10:52:30|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1737975160000|2025-01-27 10:52:40|38.61|38.61|38.56|38.56|38.61|38.61|38.56|38.56|0
1737975170000|2025-01-27 10:52:50|38.55|38.55|38.49|38.49|38.55|38.55|38.49|38.49|0
1737975180000|2025-01-27 10:53:00|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1737975190000|2025-01-27 10:53:10|38.4|38.4|38.41|38.41|38.41|38.41|38.4|38.4|0
1737975200000|2025-01-27 10:53:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1737975220000|2025-01-27 10:53:40|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1737975230000|2025-01-27 10:53:50|38.44|38.44|38.48|38.48|38.48|38.48|38.44|38.44|0
1737975240000|2025-01-27 10:54:00|38.42|38.42|38.48|38.48|38.48|38.48|38.42|38.42|0
1737975250000|2025-01-27 10:54:10|38.46|38.46|38.46|38.46|38.46|38.46|38.46|38.46|0
1737975270000|2025-01-27 10:54:30|38.49|38.49|38.49|38.49|38.49|38.49|38.49|38.49|0
1737975280000|2025-01-27 10:54:40|38.51|38.51|38.54|38.54|38.54|38.54|38.51|38.51|0
1737975290000|2025-01-27 10:54:50|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1737975300000|2025-01-27 10:55:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1737975310000|2025-01-27 10:55:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1737975320000|2025-01-27 10:55:20|38.76|38.76|38.76|38.76|38.76|38.76|38.76|38.76|0
1737975330000|2025-01-27 10:55:30|38.79|38.79|38.69|38.69|38.79|38.79|38.69|38.69|0
1737975340000|2025-01-27 10:55:40|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1737975350000|2025-01-27 10:55:50|38.72|38.72|38.75|38.75|38.75|38.75|38.72|38.72|0
1737975360000|2025-01-27 10:56:00|38.74|38.74|38.79|38.79|38.79|38.79|38.74|38.74|0
1737975370000|2025-01-27 10:56:10|38.78|38.78|38.79|38.79|38.79|38.79|38.78|38.78|0
1737975380000|2025-01-27 10:56:20|38.87|38.87|38.99|38.99|38.99|38.99|38.87|38.87|0
1737975390000|2025-01-27 10:56:30|39|39|39.2|39.2|39.2|39.2|39|39|0
1737975400000|2025-01-27 10:56:40|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1737975410000|2025-01-27 10:56:50|39.11|39.11|39.2|39.2|39.2|39.2|39.11|39.11|0
1737975420000|2025-01-27 10:57:00|39.23|39.23|39.14|39.14|39.23|39.23|39.14|39.14|0
1737975430000|2025-01-27 10:57:10|39.2|39.2|39.23|39.23|39.23|39.23|39.2|39.2|0
1737975440000|2025-01-27 10:57:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1737975450000|2025-01-27 10:57:30|39.18|39.18|39.03|39.03|39.18|39.18|39.03|39.03|0
1737975460000|2025-01-27 10:57:40|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1737975470000|2025-01-27 10:57:50|39.23|39.23|39.07|39.07|39.23|39.23|39.07|39.07|0
1737975480000|2025-01-27 10:58:00|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1737975490000|2025-01-27 10:58:10|39.22|39.22|39.13|39.13|39.22|39.22|39.13|39.13|0
1737975500000|2025-01-27 10:58:20|39.08|39.08|39.22|39.22|39.22|39.22|39.08|39.08|0
1737975510000|2025-01-27 10:58:30|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1737975520000|2025-01-27 10:58:40|39.24|39.24|39.25|39.25|39.25|39.25|39.24|39.24|0
1737975530000|2025-01-27 10:58:50|39.19|39.19|39.25|39.25|39.25|39.25|39.19|39.19|0
1737975540000|2025-01-27 10:59:00|39.2|39.2|39.3|39.3|39.3|39.3|39.2|39.2|0
1737975550000|2025-01-27 10:59:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1737975560000|2025-01-27 10:59:20|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737975580000|2025-01-27 10:59:40|39.29|39.29|39.24|39.24|39.29|39.29|39.24|39.24|0
1737975590000|2025-01-27 10:59:50|39.28|39.28|39.24|39.24|39.28|39.28|39.24|39.24|0
1737975600000|2025-01-27 11:00:00|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1737975610000|2025-01-27 11:00:10|39.25|39.25|39.28|39.28|39.28|39.28|39.25|39.25|0
1737975620000|2025-01-27 11:00:20|39.31|39.31|39.38|39.38|39.38|39.38|39.31|39.31|0
1737975630000|2025-01-27 11:00:30|39.47|39.47|39.5|39.5|39.5|39.5|39.47|39.47|0
1737975640000|2025-01-27 11:00:40|39.64|39.64|39.43|39.43|39.64|39.64|39.43|39.43|0
1737975650000|2025-01-27 11:00:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737975660000|2025-01-27 11:01:00|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1737975670000|2025-01-27 11:01:10|39.45|39.45|39.6|39.6|39.6|39.6|39.45|39.45|0
1737975680000|2025-01-27 11:01:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737975690000|2025-01-27 11:01:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737975700000|2025-01-27 11:01:40|39.57|39.57|39.6|39.6|39.6|39.6|39.57|39.57|0
1737975710000|2025-01-27 11:01:50|39.46|39.46|39.59|39.59|39.59|39.59|39.46|39.46|0
1737975720000|2025-01-27 11:02:00|39.57|39.57|39.59|39.59|39.59|39.59|39.57|39.57|0
1737975730000|2025-01-27 11:02:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737975750000|2025-01-27 11:02:30|39.61|39.61|39.65|39.65|39.65|39.65|39.61|39.61|0
1737975760000|2025-01-27 11:02:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737975780000|2025-01-27 11:03:00|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737975790000|2025-01-27 11:03:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737975800000|2025-01-27 11:03:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1737975810000|2025-01-27 11:03:30|39.42|39.42|39.44|39.44|39.44|39.44|39.42|39.42|0
1737975840000|2025-01-27 11:04:00|39.37|39.37|39.43|39.43|39.43|39.43|39.37|39.37|0
1737975850000|2025-01-27 11:04:10|39.44|39.44|39.28|39.28|39.44|39.44|39.28|39.28|0
1737975860000|2025-01-27 11:04:20|39.33|39.33|39.28|39.28|39.33|39.33|39.28|39.28|0
1737975870000|2025-01-27 11:04:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737975880000|2025-01-27 11:04:40|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1737975890000|2025-01-27 11:04:50|39.36|39.36|39.42|39.42|39.42|39.42|39.36|39.36|0
1737975900000|2025-01-27 11:05:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1737975930000|2025-01-27 11:05:30|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1737975940000|2025-01-27 11:05:40|39.39|39.39|39.43|39.43|39.43|39.43|39.39|39.39|0
1737975950000|2025-01-27 11:05:50|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1737975960000|2025-01-27 11:06:00|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737975980000|2025-01-27 11:06:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1737975990000|2025-01-27 11:06:30|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1737976000000|2025-01-27 11:06:40|39.42|39.42|39.43|39.43|39.43|39.43|39.42|39.42|0
1737976010000|2025-01-27 11:06:50|39.41|39.41|39.34|39.34|39.41|39.41|39.34|39.34|0
1737976030000|2025-01-27 11:07:10|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1737976040000|2025-01-27 11:07:20|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737976050000|2025-01-27 11:07:30|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1737976060000|2025-01-27 11:07:40|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737976070000|2025-01-27 11:07:50|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1737976080000|2025-01-27 11:08:00|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1737976090000|2025-01-27 11:08:10|39.36|39.36|39.42|39.42|39.42|39.42|39.36|39.36|0
1737976100000|2025-01-27 11:08:20|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1737976110000|2025-01-27 11:08:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737976120000|2025-01-27 11:08:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1737976130000|2025-01-27 11:08:50|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1737976140000|2025-01-27 11:09:00|39.29|39.29|39.3|39.3|39.3|39.3|39.29|39.29|0
1737976150000|2025-01-27 11:09:10|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1737976160000|2025-01-27 11:09:20|39.3|39.3|39.36|39.36|39.36|39.36|39.3|39.3|0
1737976170000|2025-01-27 11:09:30|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1737976180000|2025-01-27 11:09:40|39.31|39.31|39.36|39.36|39.36|39.36|39.31|39.31|0
1737976190000|2025-01-27 11:09:50|39.29|39.29|39.35|39.35|39.35|39.35|39.29|39.29|0
1737976200000|2025-01-27 11:10:00|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1737976210000|2025-01-27 11:10:10|39.33|39.33|39.32|39.32|39.33|39.33|39.32|39.32|0
1737976220000|2025-01-27 11:10:20|39.47|39.47|39.52|39.52|39.52|39.52|39.47|39.47|0
1737976240000|2025-01-27 11:10:40|39.49|39.49|39.47|39.47|39.49|39.49|39.47|39.47|0
1737976250000|2025-01-27 11:10:50|39.51|39.51|39.52|39.52|39.52|39.52|39.51|39.51|0
1737976260000|2025-01-27 11:11:00|39.48|39.48|39.52|39.52|39.52|39.52|39.48|39.48|0
1737976270000|2025-01-27 11:11:10|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1737976280000|2025-01-27 11:11:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1737976290000|2025-01-27 11:11:30|39.64|39.64|39.57|39.57|39.64|39.64|39.57|39.57|0
1737976300000|2025-01-27 11:11:40|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737976320000|2025-01-27 11:12:00|39.58|39.58|39.61|39.61|39.61|39.61|39.58|39.58|0
1737976330000|2025-01-27 11:12:10|39.69|39.69|39.63|39.63|39.69|39.69|39.63|39.63|0
1737976340000|2025-01-27 11:12:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1737976350000|2025-01-27 11:12:30|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737976360000|2025-01-27 11:12:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1737976370000|2025-01-27 11:12:50|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737976380000|2025-01-27 11:13:00|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1737976390000|2025-01-27 11:13:10|39.83|39.83|39.82|39.82|39.83|39.83|39.82|39.82|0
1737976410000|2025-01-27 11:13:30|39.83|39.83|39.82|39.82|39.83|39.83|39.82|39.82|0
1737976430000|2025-01-27 11:13:50|39.74|39.74|39.81|39.81|39.81|39.81|39.74|39.74|0
1737976440000|2025-01-27 11:14:00|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737976450000|2025-01-27 11:14:10|39.79|39.79|39.76|39.76|39.79|39.79|39.76|39.76|0
1737976460000|2025-01-27 11:14:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1737976480000|2025-01-27 11:14:40|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737976490000|2025-01-27 11:14:50|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1737976500000|2025-01-27 11:15:00|39.75|39.75|39.81|39.81|39.81|39.81|39.75|39.75|0
1737976510000|2025-01-27 11:15:10|39.82|39.82|39.8|39.8|39.82|39.82|39.8|39.8|0
1737976530000|2025-01-27 11:15:30|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1737976540000|2025-01-27 11:15:40|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737976550000|2025-01-27 11:15:50|39.78|39.78|39.8|39.8|39.8|39.8|39.78|39.78|0
1737976560000|2025-01-27 11:16:00|39.72|39.72|39.8|39.8|39.8|39.8|39.72|39.72|0
1737976570000|2025-01-27 11:16:10|39.74|39.74|39.8|39.8|39.8|39.8|39.74|39.74|0
1737976580000|2025-01-27 11:16:20|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737976600000|2025-01-27 11:16:40|39.86|39.86|39.95|39.95|39.95|39.95|39.86|39.86|0
1737976610000|2025-01-27 11:16:50|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1737976630000|2025-01-27 11:17:10|39.92|39.92|39.95|39.95|39.95|39.95|39.92|39.92|0
1737976640000|2025-01-27 11:17:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737976660000|2025-01-27 11:17:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737976680000|2025-01-27 11:18:00|40.09|40.09|40.06|40.06|40.09|40.09|40.06|40.06|0
1737976690000|2025-01-27 11:18:10|40.1|40.1|40.06|40.06|40.1|40.1|40.06|40.06|0
1737976700000|2025-01-27 11:18:20|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737976720000|2025-01-27 11:18:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737976730000|2025-01-27 11:18:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737976740000|2025-01-27 11:19:00|40.09|40.09|40.11|40.11|40.11|40.11|40.09|40.09|0
1737976750000|2025-01-27 11:19:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737976760000|2025-01-27 11:19:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737976770000|2025-01-27 11:19:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737976780000|2025-01-27 11:19:40|40.11|40.11|40.13|40.13|40.13|40.13|40.11|40.11|0
1737976790000|2025-01-27 11:19:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737976810000|2025-01-27 11:20:10|40.07|40.07|40.12|40.12|40.12|40.12|40.07|40.07|0
1737976820000|2025-01-27 11:20:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737976830000|2025-01-27 11:20:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737976850000|2025-01-27 11:20:50|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737976860000|2025-01-27 11:21:00|40.18|40.18|40.14|40.14|40.18|40.18|40.14|40.14|0
1737976880000|2025-01-27 11:21:20|40.18|40.18|40.17|40.17|40.18|40.18|40.17|40.17|0
1737976890000|2025-01-27 11:21:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737976910000|2025-01-27 11:21:50|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737976920000|2025-01-27 11:22:00|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1737976930000|2025-01-27 11:22:10|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737976940000|2025-01-27 11:22:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737976950000|2025-01-27 11:22:30|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737976970000|2025-01-27 11:22:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737976980000|2025-01-27 11:23:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737976990000|2025-01-27 11:23:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737977000000|2025-01-27 11:23:20|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1737977010000|2025-01-27 11:23:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737977020000|2025-01-27 11:23:40|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737977030000|2025-01-27 11:23:50|40.17|40.17|40.13|40.13|40.17|40.17|40.13|40.13|0
1737977040000|2025-01-27 11:24:00|40.17|40.17|40.1|40.1|40.17|40.17|40.1|40.1|0
1737977060000|2025-01-27 11:24:20|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737977080000|2025-01-27 11:24:40|40.04|40.04|39.99|39.99|40.04|40.04|39.99|39.99|0
1737977090000|2025-01-27 11:24:50|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737977110000|2025-01-27 11:25:10|39.83|39.83|39.86|39.86|39.86|39.86|39.83|39.83|0
1737977120000|2025-01-27 11:25:20|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737977130000|2025-01-27 11:25:30|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1737977150000|2025-01-27 11:25:50|39.87|39.87|39.86|39.86|39.87|39.87|39.86|39.86|0
1737977170000|2025-01-27 11:26:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737977180000|2025-01-27 11:26:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737977200000|2025-01-27 11:26:40|39.83|39.83|39.8|39.8|39.83|39.83|39.8|39.8|0
1737977210000|2025-01-27 11:26:50|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737977230000|2025-01-27 11:27:10|39.7|39.7|39.74|39.74|39.74|39.74|39.7|39.7|0
1737977240000|2025-01-27 11:27:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1737977260000|2025-01-27 11:27:40|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1737977270000|2025-01-27 11:27:50|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1737977300000|2025-01-27 11:28:20|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1737977310000|2025-01-27 11:28:30|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737977340000|2025-01-27 11:29:00|39.84|39.84|39.79|39.79|39.84|39.84|39.79|39.79|0
1737977350000|2025-01-27 11:29:10|39.85|39.85|39.8|39.8|39.85|39.85|39.8|39.8|0
1737977360000|2025-01-27 11:29:20|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737977380000|2025-01-27 11:29:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737977390000|2025-01-27 11:29:50|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737977410000|2025-01-27 11:30:10|39.88|39.88|39.84|39.84|39.88|39.88|39.84|39.84|0
1737977420000|2025-01-27 11:30:20|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1737977430000|2025-01-27 11:30:30|39.84|39.84|39.85|39.85|39.85|39.85|39.84|39.84|0
1737977440000|2025-01-27 11:30:40|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737977450000|2025-01-27 11:30:50|39.86|39.86|39.84|39.84|39.86|39.86|39.84|39.84|0
1737977460000|2025-01-27 11:31:00|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737977470000|2025-01-27 11:31:10|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737977480000|2025-01-27 11:31:20|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1737977500000|2025-01-27 11:31:40|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737977520000|2025-01-27 11:32:00|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737977550000|2025-01-27 11:32:30|39.88|39.88|39.83|39.83|39.88|39.88|39.83|39.83|0
1737977560000|2025-01-27 11:32:40|39.93|39.93|39.85|39.85|39.93|39.93|39.85|39.85|0
1737977570000|2025-01-27 11:32:50|39.86|39.86|39.99|39.99|39.99|39.99|39.86|39.86|0
1737977590000|2025-01-27 11:33:10|39.98|39.98|39.99|39.99|39.99|39.99|39.98|39.98|0
1737977600000|2025-01-27 11:33:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737977610000|2025-01-27 11:33:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737977620000|2025-01-27 11:33:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737977650000|2025-01-27 11:34:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737977660000|2025-01-27 11:34:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737977680000|2025-01-27 11:34:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737977690000|2025-01-27 11:34:50|40.01|40.01|40.02|40.02|40.02|40.02|40.01|40.01|0
1737977700000|2025-01-27 11:35:00|40|40|40|40|40|40|40|40|0
1737977710000|2025-01-27 11:35:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737977740000|2025-01-27 11:35:40|40|40|40|40|40|40|40|40|0
1737977780000|2025-01-27 11:36:20|40.01|40.01|40.03|40.03|40.03|40.03|40.01|40.01|0
1737977790000|2025-01-27 11:36:30|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1737977820000|2025-01-27 11:37:00|40|40|40.11|40.11|40.11|40.11|40|40|0
1737977830000|2025-01-27 11:37:10|40.15|40.15|40.12|40.12|40.15|40.15|40.12|40.12|0
1737977840000|2025-01-27 11:37:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737977860000|2025-01-27 11:37:40|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1737977870000|2025-01-27 11:37:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737977940000|2025-01-27 11:39:00|40.15|40.15|40.11|40.11|40.15|40.15|40.11|40.11|0
1737977990000|2025-01-27 11:39:50|40.1|40.1|40.11|40.11|40.11|40.11|40.1|40.1|0
1737978050000|2025-01-27 11:40:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737978110000|2025-01-27 11:41:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737978120000|2025-01-27 11:42:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737978130000|2025-01-27 11:42:10|40.12|40.12|40.1|40.1|40.12|40.12|40.1|40.1|0
1737978160000|2025-01-27 11:42:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737978170000|2025-01-27 11:42:50|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1737978180000|2025-01-27 11:43:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737978190000|2025-01-27 11:43:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737978220000|2025-01-27 11:43:40|40.04|40.04|40.06|40.06|40.06|40.06|40.04|40.04|0
1737978230000|2025-01-27 11:43:50|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737978270000|2025-01-27 11:44:30|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737978300000|2025-01-27 11:45:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737978310000|2025-01-27 11:45:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737978320000|2025-01-27 11:45:20|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1737978340000|2025-01-27 11:45:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737978350000|2025-01-27 11:45:50|40.1|40.1|40.03|40.03|40.1|40.1|40.03|40.03|0
1737978360000|2025-01-27 11:46:00|40|40|40.1|40.1|40.1|40.1|40|40|0
1737978390000|2025-01-27 11:46:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737978410000|2025-01-27 11:46:50|40|40|40|40|40|40|40|40|0
1737978430000|2025-01-27 11:47:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737978440000|2025-01-27 11:47:20|39.95|39.95|39.96|39.96|39.96|39.96|39.95|39.95|0
1737978450000|2025-01-27 11:47:30|39.97|39.97|40|40|40|40|39.97|39.97|0
1737978470000|2025-01-27 11:47:50|39.96|39.96|39.99|39.99|39.99|39.99|39.96|39.96|0
1737978490000|2025-01-27 11:48:10|39.97|39.97|39.95|39.95|39.97|39.97|39.95|39.95|0
1737978520000|2025-01-27 11:48:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737978570000|2025-01-27 11:49:30|39.95|39.95|39.93|39.93|39.95|39.95|39.93|39.93|0
1737978580000|2025-01-27 11:49:40|39.95|39.95|39.9|39.9|39.95|39.95|39.9|39.9|0
1737978590000|2025-01-27 11:49:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737978610000|2025-01-27 11:50:10|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737978620000|2025-01-27 11:50:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737978630000|2025-01-27 11:50:30|39.96|39.96|39.85|39.85|39.96|39.96|39.85|39.85|0
1737978660000|2025-01-27 11:51:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737978680000|2025-01-27 11:51:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737978690000|2025-01-27 11:51:30|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737978710000|2025-01-27 11:51:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737978730000|2025-01-27 11:52:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737978740000|2025-01-27 11:52:20|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737978760000|2025-01-27 11:52:40|39.9|39.9|39.86|39.86|39.9|39.9|39.86|39.86|0
1737978770000|2025-01-27 11:52:50|39.85|39.85|39.86|39.86|39.86|39.86|39.85|39.85|0
1737978780000|2025-01-27 11:53:00|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737978810000|2025-01-27 11:53:30|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737978820000|2025-01-27 11:53:40|39.78|39.78|39.85|39.85|39.85|39.85|39.78|39.78|0
1737978840000|2025-01-27 11:54:00|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1737978850000|2025-01-27 11:54:10|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737978860000|2025-01-27 11:54:20|39.83|39.83|39.86|39.86|39.86|39.86|39.83|39.83|0
1737978910000|2025-01-27 11:55:10|39.83|39.83|39.85|39.85|39.85|39.85|39.83|39.83|0
1737978930000|2025-01-27 11:55:30|39.8|39.8|39.85|39.85|39.85|39.85|39.8|39.8|0
1737978950000|2025-01-27 11:55:50|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737978970000|2025-01-27 11:56:10|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1737979000000|2025-01-27 11:56:40|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1737979040000|2025-01-27 11:57:20|39.82|39.82|39.81|39.81|39.82|39.82|39.81|39.81|0
1737979130000|2025-01-27 11:58:50|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1737979160000|2025-01-27 11:59:20|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1737979200000|2025-01-27 12:00:00|40.08|40.08|40.03|40.03|40.08|40.08|40.03|40.03|0
1737979210000|2025-01-27 12:00:10|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1737979220000|2025-01-27 12:00:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737979230000|2025-01-27 12:00:30|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737979240000|2025-01-27 12:00:40|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737979250000|2025-01-27 12:00:50|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1737979280000|2025-01-27 12:01:20|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1737979290000|2025-01-27 12:01:30|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1737979310000|2025-01-27 12:01:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979320000|2025-01-27 12:02:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979330000|2025-01-27 12:02:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979340000|2025-01-27 12:02:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737979350000|2025-01-27 12:02:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979360000|2025-01-27 12:02:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737979370000|2025-01-27 12:02:50|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737979380000|2025-01-27 12:03:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979390000|2025-01-27 12:03:10|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979400000|2025-01-27 12:03:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979410000|2025-01-27 12:03:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979420000|2025-01-27 12:03:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737979440000|2025-01-27 12:04:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737979450000|2025-01-27 12:04:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979460000|2025-01-27 12:04:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1737979470000|2025-01-27 12:04:30|40.07|40.07|40.1|40.1|40.1|40.1|40.07|40.07|0
1737979480000|2025-01-27 12:04:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737979500000|2025-01-27 12:05:00|40.03|40.03|39.98|39.98|40.03|40.03|39.98|39.98|0
1737979510000|2025-01-27 12:05:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737979520000|2025-01-27 12:05:20|40|40|40|40|40|40|40|40|0
1737979530000|2025-01-27 12:05:30|40.03|40.03|40|40|40.03|40.03|40|40|0
1737979540000|2025-01-27 12:05:40|40.1|40.1|40.04|40.04|40.1|40.1|40.04|40.04|0
1737979550000|2025-01-27 12:05:50|40|40|40|40|40|40|40|40|0
1737979560000|2025-01-27 12:06:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979580000|2025-01-27 12:06:20|40.04|40.04|40.07|40.07|40.07|40.07|40.04|40.04|0
1737979600000|2025-01-27 12:06:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1737979610000|2025-01-27 12:06:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979620000|2025-01-27 12:07:00|40.03|40.03|40.07|40.07|40.07|40.07|40.03|40.03|0
1737979630000|2025-01-27 12:07:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737979640000|2025-01-27 12:07:20|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1737979650000|2025-01-27 12:07:30|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737979680000|2025-01-27 12:08:00|40.08|40.08|40|40|40.08|40.08|40|40|0
1737979710000|2025-01-27 12:08:30|40.01|40.01|40.1|40.1|40.1|40.1|40.01|40.01|0
1737979730000|2025-01-27 12:08:50|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737979750000|2025-01-27 12:09:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737979760000|2025-01-27 12:09:20|40.03|40.03|40.05|40.05|40.05|40.05|40.03|40.03|0
1737979770000|2025-01-27 12:09:30|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737979780000|2025-01-27 12:09:40|40.03|40.03|40.02|40.02|40.03|40.03|40.02|40.02|0
1737979800000|2025-01-27 12:10:00|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737979830000|2025-01-27 12:10:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737979850000|2025-01-27 12:10:50|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737979860000|2025-01-27 12:11:00|40.06|40.06|40.03|40.03|40.06|40.06|40.03|40.03|0
1737979880000|2025-01-27 12:11:20|39.96|39.96|40.04|40.04|40.04|40.04|39.96|39.96|0
1737979900000|2025-01-27 12:11:40|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737979910000|2025-01-27 12:11:50|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737979920000|2025-01-27 12:12:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737979950000|2025-01-27 12:12:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737979960000|2025-01-27 12:12:40|39.95|39.95|40.01|40.01|40.01|40.01|39.95|39.95|0
1737979970000|2025-01-27 12:12:50|40|40|40|40|40|40|40|40|0
1737979980000|2025-01-27 12:13:00|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737979990000|2025-01-27 12:13:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737980000000|2025-01-27 12:13:20|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737980010000|2025-01-27 12:13:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737980020000|2025-01-27 12:13:40|40.03|40.03|40.04|40.04|40.04|40.04|40.03|40.03|0
1737980030000|2025-01-27 12:13:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737980070000|2025-01-27 12:14:30|39.97|39.97|40.03|40.03|40.03|40.03|39.97|39.97|0
1737980080000|2025-01-27 12:14:40|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737980090000|2025-01-27 12:14:50|40.03|40.03|39.99|39.99|40.03|40.03|39.99|39.99|0
1737980140000|2025-01-27 12:15:40|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737980150000|2025-01-27 12:15:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737980170000|2025-01-27 12:16:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1737980230000|2025-01-27 12:17:10|40.03|40.03|40.05|40.05|40.05|40.05|40.03|40.03|0
1737980250000|2025-01-27 12:17:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737980260000|2025-01-27 12:17:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737980270000|2025-01-27 12:17:50|40|40|40|40|40|40|40|40|0
1737980290000|2025-01-27 12:18:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1737980340000|2025-01-27 12:19:00|40|40|40|40|40|40|40|40|0
1737980360000|2025-01-27 12:19:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737980370000|2025-01-27 12:19:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737980420000|2025-01-27 12:20:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737980440000|2025-01-27 12:20:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737980500000|2025-01-27 12:21:40|39.93|39.93|39.93|39.93|39.93|39.93|39.93|39.93|0
1737980510000|2025-01-27 12:21:50|39.91|39.91|39.94|39.94|39.94|39.94|39.91|39.91|0
1737980530000|2025-01-27 12:22:10|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1737980540000|2025-01-27 12:22:20|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1737980550000|2025-01-27 12:22:30|39.87|39.87|39.83|39.83|39.87|39.87|39.83|39.83|0
1737980560000|2025-01-27 12:22:40|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1737980570000|2025-01-27 12:22:50|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1737980580000|2025-01-27 12:23:00|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1737980590000|2025-01-27 12:23:10|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737980600000|2025-01-27 12:23:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1737980610000|2025-01-27 12:23:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737980620000|2025-01-27 12:23:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737980630000|2025-01-27 12:23:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1737980640000|2025-01-27 12:24:00|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1737980650000|2025-01-27 12:24:10|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1737980660000|2025-01-27 12:24:20|40|40|40|40|40|40|40|40|0
1737980670000|2025-01-27 12:24:30|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737980710000|2025-01-27 12:25:10|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1737980760000|2025-01-27 12:26:00|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1737980770000|2025-01-27 12:26:10|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1737980790000|2025-01-27 12:26:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1737980810000|2025-01-27 12:26:50|40.09|40.09|40.09|40.09|40.09|40.09|40.09|40.09|0
1737980820000|2025-01-27 12:27:00|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1737980840000|2025-01-27 12:27:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737980850000|2025-01-27 12:27:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1737980860000|2025-01-27 12:27:40|40.12|40.12|40.14|40.14|40.14|40.14|40.12|40.12|0
1737980870000|2025-01-27 12:27:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1737980890000|2025-01-27 12:28:10|40.16|40.16|40.17|40.17|40.17|40.17|40.16|40.16|0
1737980900000|2025-01-27 12:28:20|40.18|40.18|40.16|40.16|40.18|40.18|40.16|40.16|0
1737980910000|2025-01-27 12:28:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1737980960000|2025-01-27 12:29:20|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1737980970000|2025-01-27 12:29:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737980990000|2025-01-27 12:29:50|40.38|40.38|40.37|40.37|40.38|40.38|40.37|40.37|0
1737981020000|2025-01-27 12:30:20|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737981050000|2025-01-27 12:30:50|40.3|40.3|40.31|40.31|40.31|40.31|40.3|40.3|0
1737981070000|2025-01-27 12:31:10|40.35|40.35|40.36|40.36|40.36|40.36|40.35|40.35|0
1737981080000|2025-01-27 12:31:20|40.2|40.2|40.31|40.31|40.31|40.31|40.2|40.2|0
1737981090000|2025-01-27 12:31:30|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737981110000|2025-01-27 12:31:50|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737981120000|2025-01-27 12:32:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737981150000|2025-01-27 12:32:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737981160000|2025-01-27 12:32:40|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737981170000|2025-01-27 12:32:50|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737981180000|2025-01-27 12:33:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737981200000|2025-01-27 12:33:20|40.45|40.45|40.44|40.44|40.45|40.45|40.44|40.44|0
1737981220000|2025-01-27 12:33:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737981270000|2025-01-27 12:34:30|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1737981280000|2025-01-27 12:34:40|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737981320000|2025-01-27 12:35:20|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737981350000|2025-01-27 12:35:50|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1737981370000|2025-01-27 12:36:10|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1737981380000|2025-01-27 12:36:20|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737981390000|2025-01-27 12:36:30|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737981400000|2025-01-27 12:36:40|40.36|40.36|40.41|40.41|40.41|40.41|40.36|40.36|0
1737981430000|2025-01-27 12:37:10|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1737981440000|2025-01-27 12:37:20|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737981470000|2025-01-27 12:37:50|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1737981480000|2025-01-27 12:38:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737981500000|2025-01-27 12:38:20|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737981510000|2025-01-27 12:38:30|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1737981530000|2025-01-27 12:38:50|40.28|40.28|40.31|40.31|40.31|40.31|40.28|40.28|0
1737981540000|2025-01-27 12:39:00|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1737981550000|2025-01-27 12:39:10|40.31|40.31|40.27|40.27|40.31|40.31|40.27|40.27|0
1737981560000|2025-01-27 12:39:20|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1737981570000|2025-01-27 12:39:30|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1737981630000|2025-01-27 12:40:30|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737981690000|2025-01-27 12:41:30|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737981710000|2025-01-27 12:41:50|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1737981720000|2025-01-27 12:42:00|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1737981730000|2025-01-27 12:42:10|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737981740000|2025-01-27 12:42:20|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1737981750000|2025-01-27 12:42:30|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1737981760000|2025-01-27 12:42:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1737981780000|2025-01-27 12:43:00|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1737981800000|2025-01-27 12:43:20|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1737981830000|2025-01-27 12:43:50|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1737981840000|2025-01-27 12:44:00|40.33|40.33|40.39|40.39|40.39|40.39|40.33|40.33|0
1737981860000|2025-01-27 12:44:20|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737981890000|2025-01-27 12:44:50|40.37|40.37|40.36|40.36|40.37|40.37|40.36|40.36|0
1737981930000|2025-01-27 12:45:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1737981960000|2025-01-27 12:46:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1737981970000|2025-01-27 12:46:10|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1737981990000|2025-01-27 12:46:30|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737982030000|2025-01-27 12:47:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737982040000|2025-01-27 12:47:20|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1737982130000|2025-01-27 12:48:50|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1737982140000|2025-01-27 12:49:00|40.51|40.51|40.57|40.57|40.57|40.57|40.51|40.51|0
1737982150000|2025-01-27 12:49:10|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1737982160000|2025-01-27 12:49:20|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1737982180000|2025-01-27 12:49:40|40.54|40.54|40.58|40.58|40.58|40.58|40.54|40.54|0
1737982210000|2025-01-27 12:50:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737982220000|2025-01-27 12:50:20|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737982230000|2025-01-27 12:50:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737982240000|2025-01-27 12:50:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737982250000|2025-01-27 12:50:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1737982260000|2025-01-27 12:51:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1737982270000|2025-01-27 12:51:10|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1737982280000|2025-01-27 12:51:20|40.62|40.62|40.66|40.66|40.66|40.66|40.62|40.62|0
1737982320000|2025-01-27 12:52:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737982330000|2025-01-27 12:52:10|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1737982340000|2025-01-27 12:52:20|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737982360000|2025-01-27 12:52:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982380000|2025-01-27 12:53:00|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737982390000|2025-01-27 12:53:10|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737982400000|2025-01-27 12:53:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982410000|2025-01-27 12:53:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737982430000|2025-01-27 12:53:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737982440000|2025-01-27 12:54:00|40.69|40.69|40.68|40.68|40.69|40.69|40.68|40.68|0
1737982450000|2025-01-27 12:54:10|40.69|40.69|40.68|40.68|40.69|40.69|40.68|40.68|0
1737982460000|2025-01-27 12:54:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1737982480000|2025-01-27 12:54:40|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737982490000|2025-01-27 12:54:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1737982500000|2025-01-27 12:55:00|40.73|40.73|40.68|40.68|40.73|40.73|40.68|40.68|0
1737982510000|2025-01-27 12:55:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1737982530000|2025-01-27 12:55:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737982540000|2025-01-27 12:55:40|40.74|40.74|40.7|40.7|40.74|40.74|40.7|40.7|0
1737982550000|2025-01-27 12:55:50|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982560000|2025-01-27 12:56:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737982580000|2025-01-27 12:56:20|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737982600000|2025-01-27 12:56:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982630000|2025-01-27 12:57:10|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1737982640000|2025-01-27 12:57:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982660000|2025-01-27 12:57:40|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737982710000|2025-01-27 12:58:30|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982720000|2025-01-27 12:58:40|40.68|40.68|40.69|40.69|40.69|40.69|40.68|40.68|0
1737982730000|2025-01-27 12:58:50|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737982740000|2025-01-27 12:59:00|40.72|40.72|40.69|40.69|40.72|40.72|40.69|40.69|0
1737982750000|2025-01-27 12:59:10|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737982760000|2025-01-27 12:59:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982780000|2025-01-27 12:59:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737982790000|2025-01-27 12:59:50|40.7|40.7|40.68|40.68|40.7|40.7|40.68|40.68|0
1737982800000|2025-01-27 13:00:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737982810000|2025-01-27 13:00:10|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1737982820000|2025-01-27 13:00:20|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1737982850000|2025-01-27 13:00:50|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737982860000|2025-01-27 13:01:00|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1737982870000|2025-01-27 13:01:10|40.59|40.59|40.56|40.56|40.59|40.59|40.56|40.56|0
1737982880000|2025-01-27 13:01:20|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737982890000|2025-01-27 13:01:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1737982900000|2025-01-27 13:01:40|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1737982910000|2025-01-27 13:01:50|40.5|40.5|40.52|40.52|40.52|40.52|40.5|40.5|0
1737982920000|2025-01-27 13:02:00|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737982940000|2025-01-27 13:02:20|40.53|40.53|40.63|40.63|40.63|40.63|40.53|40.53|0
1737982960000|2025-01-27 13:02:40|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737982970000|2025-01-27 13:02:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737982980000|2025-01-27 13:03:00|40.6|40.6|40.61|40.61|40.61|40.61|40.6|40.6|0
1737982990000|2025-01-27 13:03:10|40.57|40.57|40.61|40.61|40.61|40.61|40.57|40.57|0
1737983000000|2025-01-27 13:03:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737983010000|2025-01-27 13:03:30|40.57|40.57|40.56|40.56|40.57|40.57|40.56|40.56|0
1737983020000|2025-01-27 13:03:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1737983030000|2025-01-27 13:03:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1737983040000|2025-01-27 13:04:00|40.56|40.56|40.54|40.54|40.56|40.56|40.54|40.54|0
1737983060000|2025-01-27 13:04:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737983070000|2025-01-27 13:04:30|40.55|40.55|40.54|40.54|40.55|40.55|40.54|40.54|0
1737983080000|2025-01-27 13:04:40|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1737983090000|2025-01-27 13:04:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737983130000|2025-01-27 13:05:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737983140000|2025-01-27 13:05:40|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1737983150000|2025-01-27 13:05:50|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1737983160000|2025-01-27 13:06:00|40.6|40.6|40.62|40.62|40.62|40.62|40.6|40.6|0
1737983170000|2025-01-27 13:06:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1737983200000|2025-01-27 13:06:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1737983210000|2025-01-27 13:06:50|40.61|40.61|40.68|40.68|40.68|40.68|40.61|40.61|0
1737983220000|2025-01-27 13:07:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737983240000|2025-01-27 13:07:20|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1737983250000|2025-01-27 13:07:30|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737983260000|2025-01-27 13:07:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737983300000|2025-01-27 13:08:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1737983310000|2025-01-27 13:08:30|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1737983320000|2025-01-27 13:08:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1737983330000|2025-01-27 13:08:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1737983340000|2025-01-27 13:09:00|40.68|40.68|40.69|40.69|40.69|40.69|40.68|40.68|0
1737983350000|2025-01-27 13:09:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738281610000|2025-01-31 00:00:10|44.46|44.46|44.42|44.42|44.46|44.46|44.42|44.42|0
1738281640000|2025-01-31 00:00:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738281650000|2025-01-31 00:00:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738281900000|2025-01-31 00:05:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738281910000|2025-01-31 00:05:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738281920000|2025-01-31 00:05:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738282480000|2025-01-31 00:14:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738282490000|2025-01-31 00:14:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738283000000|2025-01-31 00:23:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738283070000|2025-01-31 00:24:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738283080000|2025-01-31 00:24:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738283130000|2025-01-31 00:25:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738283430000|2025-01-31 00:30:30|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738283520000|2025-01-31 00:32:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738283540000|2025-01-31 00:32:20|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738283550000|2025-01-31 00:32:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738283590000|2025-01-31 00:33:10|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738283630000|2025-01-31 00:33:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738283650000|2025-01-31 00:34:10|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738283720000|2025-01-31 00:35:20|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738283740000|2025-01-31 00:35:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738283800000|2025-01-31 00:36:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738283930000|2025-01-31 00:38:50|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738284030000|2025-01-31 00:40:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738284150000|2025-01-31 00:42:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738284220000|2025-01-31 00:43:40|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1738284380000|2025-01-31 00:46:20|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738284440000|2025-01-31 00:47:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738284450000|2025-01-31 00:47:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738284510000|2025-01-31 00:48:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738284600000|2025-01-31 00:50:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738284630000|2025-01-31 00:50:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738284700000|2025-01-31 00:51:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738284760000|2025-01-31 00:52:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738284780000|2025-01-31 00:53:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738284880000|2025-01-31 00:54:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738284890000|2025-01-31 00:54:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738285010000|2025-01-31 00:56:50|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1738285020000|2025-01-31 00:57:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738285060000|2025-01-31 00:57:40|44.6|44.6|44.63|44.63|44.63|44.63|44.6|44.6|0
1738285070000|2025-01-31 00:57:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738285110000|2025-01-31 00:58:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738314000000|2025-01-31 09:00:00|44.83|44.83|44.73|44.73|44.83|44.83|44.73|44.73|0
1738314010000|2025-01-31 09:00:10|44.68|44.68|44.71|44.71|44.71|44.71|44.68|44.68|0
1738314020000|2025-01-31 09:00:20|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738314040000|2025-01-31 09:00:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738314050000|2025-01-31 09:00:50|44.78|44.78|44.8|44.8|44.8|44.8|44.78|44.78|0
1738314060000|2025-01-31 09:01:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738314070000|2025-01-31 09:01:10|44.75|44.75|44.71|44.71|44.75|44.75|44.71|44.71|0
1738314080000|2025-01-31 09:01:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738314120000|2025-01-31 09:02:00|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738314130000|2025-01-31 09:02:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738314140000|2025-01-31 09:02:20|44.83|44.83|44.78|44.78|44.83|44.83|44.78|44.78|0
1738314180000|2025-01-31 09:03:00|44.83|44.83|44.8|44.8|44.83|44.83|44.8|44.8|0
1738314210000|2025-01-31 09:03:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738314250000|2025-01-31 09:04:10|44.8|44.8|44.83|44.83|44.83|44.83|44.8|44.8|0
1738314260000|2025-01-31 09:04:20|44.8|44.8|44.83|44.83|44.83|44.83|44.8|44.8|0
1738314300000|2025-01-31 09:05:00|44.8|44.8|44.83|44.83|44.83|44.83|44.8|44.8|0
1738314310000|2025-01-31 09:05:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738314320000|2025-01-31 09:05:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314330000|2025-01-31 09:05:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738314340000|2025-01-31 09:05:40|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314350000|2025-01-31 09:05:50|44.89|44.89|44.84|44.84|44.89|44.89|44.84|44.84|0
1738314360000|2025-01-31 09:06:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738314390000|2025-01-31 09:06:30|44.83|44.83|44.89|44.89|44.89|44.89|44.83|44.83|0
1738314410000|2025-01-31 09:06:50|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738314420000|2025-01-31 09:07:00|44.89|44.89|44.91|44.91|44.91|44.91|44.89|44.89|0
1738314430000|2025-01-31 09:07:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738314440000|2025-01-31 09:07:20|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738314500000|2025-01-31 09:08:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314510000|2025-01-31 09:08:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738314530000|2025-01-31 09:08:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738314540000|2025-01-31 09:09:00|44.83|44.83|44.89|44.89|44.89|44.89|44.83|44.83|0
1738314550000|2025-01-31 09:09:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314560000|2025-01-31 09:09:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738314570000|2025-01-31 09:09:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314610000|2025-01-31 09:10:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738314620000|2025-01-31 09:10:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314660000|2025-01-31 09:11:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738314670000|2025-01-31 09:11:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738314680000|2025-01-31 09:11:20|44.84|44.84|44.87|44.87|44.87|44.87|44.84|44.84|0
1738314690000|2025-01-31 09:11:30|44.84|44.84|44.87|44.87|44.87|44.87|44.84|44.84|0
1738314750000|2025-01-31 09:12:30|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738314760000|2025-01-31 09:12:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738314860000|2025-01-31 09:14:20|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738314900000|2025-01-31 09:15:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738314910000|2025-01-31 09:15:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738314930000|2025-01-31 09:15:30|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738314940000|2025-01-31 09:15:40|44.78|44.78|44.8|44.8|44.8|44.8|44.78|44.78|0
1738315010000|2025-01-31 09:16:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738315030000|2025-01-31 09:17:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738315090000|2025-01-31 09:18:10|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738315110000|2025-01-31 09:18:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738315170000|2025-01-31 09:19:30|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738315200000|2025-01-31 09:20:00|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738315210000|2025-01-31 09:20:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738315280000|2025-01-31 09:21:20|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738315300000|2025-01-31 09:21:40|44.76|44.76|44.79|44.79|44.79|44.79|44.76|44.76|0
1738315320000|2025-01-31 09:22:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738315330000|2025-01-31 09:22:10|44.81|44.81|44.75|44.75|44.81|44.81|44.75|44.75|0
1738315360000|2025-01-31 09:22:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738315390000|2025-01-31 09:23:10|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738315410000|2025-01-31 09:23:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738315440000|2025-01-31 09:24:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738315480000|2025-01-31 09:24:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738315630000|2025-01-31 09:27:10|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738315650000|2025-01-31 09:27:30|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738315680000|2025-01-31 09:28:00|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1738315690000|2025-01-31 09:28:10|44.8|44.8|44.86|44.86|44.86|44.86|44.8|44.8|0
1738315710000|2025-01-31 09:28:30|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738315720000|2025-01-31 09:28:40|44.77|44.77|44.75|44.75|44.77|44.77|44.75|44.75|0
1738315730000|2025-01-31 09:28:50|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738315740000|2025-01-31 09:29:00|44.73|44.73|44.81|44.81|44.81|44.81|44.73|44.73|0
1738315760000|2025-01-31 09:29:20|44.71|44.71|44.7|44.7|44.71|44.71|44.7|44.7|0
1738315790000|2025-01-31 09:29:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738315800000|2025-01-31 09:30:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738315990000|2025-01-31 09:33:10|44.75|44.75|44.71|44.71|44.75|44.75|44.71|44.71|0
1738316090000|2025-01-31 09:34:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738316120000|2025-01-31 09:35:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738316190000|2025-01-31 09:36:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738316200000|2025-01-31 09:36:40|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738316370000|2025-01-31 09:39:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738316380000|2025-01-31 09:39:40|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738316390000|2025-01-31 09:39:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738316450000|2025-01-31 09:40:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738316460000|2025-01-31 09:41:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738316470000|2025-01-31 09:41:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738316800000|2025-01-31 09:46:40|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738316850000|2025-01-31 09:47:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738316860000|2025-01-31 09:47:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738316910000|2025-01-31 09:48:30|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738317100000|2025-01-31 09:51:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738317110000|2025-01-31 09:51:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738317200000|2025-01-31 09:53:20|44.73|44.73|44.7|44.7|44.73|44.73|44.7|44.7|0
1738317260000|2025-01-31 09:54:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738317310000|2025-01-31 09:55:10|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738317320000|2025-01-31 09:55:20|44.66|44.66|44.69|44.69|44.69|44.69|44.66|44.66|0
1738317330000|2025-01-31 09:55:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738317340000|2025-01-31 09:55:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738317410000|2025-01-31 09:56:50|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738317430000|2025-01-31 09:57:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738317490000|2025-01-31 09:58:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738317520000|2025-01-31 09:58:40|44.65|44.65|44.62|44.62|44.65|44.65|44.62|44.62|0
1738317530000|2025-01-31 09:58:50|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738317540000|2025-01-31 09:59:00|44.58|44.58|44.61|44.61|44.61|44.61|44.58|44.58|0
1738317570000|2025-01-31 09:59:30|44.66|44.66|44.68|44.68|44.68|44.68|44.66|44.66|0
1738317580000|2025-01-31 09:59:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738317590000|2025-01-31 09:59:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738317600000|2025-01-31 10:00:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738317680000|2025-01-31 10:01:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738317750000|2025-01-31 10:02:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738317780000|2025-01-31 10:03:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738317810000|2025-01-31 10:03:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738317840000|2025-01-31 10:04:00|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738317850000|2025-01-31 10:04:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738318160000|2025-01-31 10:09:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318180000|2025-01-31 10:09:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738318220000|2025-01-31 10:10:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738318240000|2025-01-31 10:10:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318270000|2025-01-31 10:11:10|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738318300000|2025-01-31 10:11:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318340000|2025-01-31 10:12:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738318350000|2025-01-31 10:12:30|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318370000|2025-01-31 10:12:50|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738318440000|2025-01-31 10:14:00|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738318610000|2025-01-31 10:16:50|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738318640000|2025-01-31 10:17:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738318660000|2025-01-31 10:17:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318670000|2025-01-31 10:17:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738318700000|2025-01-31 10:18:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738318730000|2025-01-31 10:18:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738318740000|2025-01-31 10:19:00|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1738318800000|2025-01-31 10:20:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738318850000|2025-01-31 10:20:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738318980000|2025-01-31 10:23:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738319030000|2025-01-31 10:23:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738319120000|2025-01-31 10:25:20|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738319140000|2025-01-31 10:25:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738319210000|2025-01-31 10:26:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738319260000|2025-01-31 10:27:40|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738319270000|2025-01-31 10:27:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738319290000|2025-01-31 10:28:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738319340000|2025-01-31 10:29:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738319350000|2025-01-31 10:29:10|44.59|44.59|44.66|44.66|44.66|44.66|44.59|44.59|0
1738319480000|2025-01-31 10:31:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738319530000|2025-01-31 10:32:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738319580000|2025-01-31 10:33:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738319810000|2025-01-31 10:36:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738319890000|2025-01-31 10:38:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738319930000|2025-01-31 10:38:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738319970000|2025-01-31 10:39:30|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738319980000|2025-01-31 10:39:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320200000|2025-01-31 10:43:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738320240000|2025-01-31 10:44:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320250000|2025-01-31 10:44:10|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738320300000|2025-01-31 10:45:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320320000|2025-01-31 10:45:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738320330000|2025-01-31 10:45:30|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738320340000|2025-01-31 10:45:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320350000|2025-01-31 10:45:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738320390000|2025-01-31 10:46:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320430000|2025-01-31 10:47:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738320440000|2025-01-31 10:47:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738320550000|2025-01-31 10:49:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738320690000|2025-01-31 10:51:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320750000|2025-01-31 10:52:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738320790000|2025-01-31 10:53:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738320900000|2025-01-31 10:55:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738320910000|2025-01-31 10:55:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738320940000|2025-01-31 10:55:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738320960000|2025-01-31 10:56:00|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738321190000|2025-01-31 10:59:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738321200000|2025-01-31 11:00:00|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738321290000|2025-01-31 11:01:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738321380000|2025-01-31 11:03:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738321450000|2025-01-31 11:04:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738321520000|2025-01-31 11:05:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738321530000|2025-01-31 11:05:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738321550000|2025-01-31 11:05:50|44.78|44.78|44.75|44.75|44.78|44.78|44.75|44.75|0
1738321640000|2025-01-31 11:07:20|44.71|44.71|44.66|44.66|44.71|44.71|44.66|44.66|0
1738321690000|2025-01-31 11:08:10|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738321700000|2025-01-31 11:08:20|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738321740000|2025-01-31 11:09:00|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738321800000|2025-01-31 11:10:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738322030000|2025-01-31 11:13:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738322050000|2025-01-31 11:14:10|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738322240000|2025-01-31 11:17:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738322260000|2025-01-31 11:17:40|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738322270000|2025-01-31 11:17:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738322360000|2025-01-31 11:19:20|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738322380000|2025-01-31 11:19:40|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738322430000|2025-01-31 11:20:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738322440000|2025-01-31 11:20:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322460000|2025-01-31 11:21:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738322470000|2025-01-31 11:21:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322530000|2025-01-31 11:22:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738322540000|2025-01-31 11:22:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322550000|2025-01-31 11:22:30|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738322560000|2025-01-31 11:22:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738322570000|2025-01-31 11:22:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738322580000|2025-01-31 11:23:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322740000|2025-01-31 11:25:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738322760000|2025-01-31 11:26:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322800000|2025-01-31 11:26:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738322840000|2025-01-31 11:27:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738322880000|2025-01-31 11:28:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738322990000|2025-01-31 11:29:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738323000000|2025-01-31 11:30:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323130000|2025-01-31 11:32:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323220000|2025-01-31 11:33:40|44.69|44.69|44.66|44.66|44.69|44.69|44.66|44.66|0
1738323230000|2025-01-31 11:33:50|44.67|44.67|44.65|44.65|44.67|44.67|44.65|44.65|0
1738323310000|2025-01-31 11:35:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738323400000|2025-01-31 11:36:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323520000|2025-01-31 11:38:40|44.67|44.67|44.69|44.69|44.69|44.69|44.67|44.67|0
1738323600000|2025-01-31 11:40:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738323640000|2025-01-31 11:40:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323660000|2025-01-31 11:41:00|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738323690000|2025-01-31 11:41:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323720000|2025-01-31 11:42:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323750000|2025-01-31 11:42:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323760000|2025-01-31 11:42:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323810000|2025-01-31 11:43:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738323820000|2025-01-31 11:43:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323840000|2025-01-31 11:44:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738323850000|2025-01-31 11:44:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323910000|2025-01-31 11:45:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738323920000|2025-01-31 11:45:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738323950000|2025-01-31 11:45:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738323960000|2025-01-31 11:46:00|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738324130000|2025-01-31 11:48:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738324250000|2025-01-31 11:50:50|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738324270000|2025-01-31 11:51:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738324280000|2025-01-31 11:51:20|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738324290000|2025-01-31 11:51:30|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738324300000|2025-01-31 11:51:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738324310000|2025-01-31 11:51:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738324350000|2025-01-31 11:52:30|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738324370000|2025-01-31 11:52:50|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738324430000|2025-01-31 11:53:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738324440000|2025-01-31 11:54:00|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738324470000|2025-01-31 11:54:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738324530000|2025-01-31 11:55:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738324550000|2025-01-31 11:55:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738324580000|2025-01-31 11:56:20|44.81|44.81|44.78|44.78|44.81|44.81|44.78|44.78|0
1738324600000|2025-01-31 11:56:40|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738324640000|2025-01-31 11:57:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738324800000|2025-01-31 12:00:00|44.78|44.78|44.75|44.75|44.78|44.78|44.75|44.75|0
1738324820000|2025-01-31 12:00:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738324830000|2025-01-31 12:00:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738324910000|2025-01-31 12:01:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738324930000|2025-01-31 12:02:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738324960000|2025-01-31 12:02:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738324990000|2025-01-31 12:03:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738325010000|2025-01-31 12:03:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738325050000|2025-01-31 12:04:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738325060000|2025-01-31 12:04:20|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738325090000|2025-01-31 12:04:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738325140000|2025-01-31 12:05:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738325150000|2025-01-31 12:05:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738325210000|2025-01-31 12:06:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738325330000|2025-01-31 12:08:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738325350000|2025-01-31 12:09:10|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738325390000|2025-01-31 12:09:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738325400000|2025-01-31 12:10:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738325430000|2025-01-31 12:10:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738325500000|2025-01-31 12:11:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738325540000|2025-01-31 12:12:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738325560000|2025-01-31 12:12:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738325570000|2025-01-31 12:12:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738325670000|2025-01-31 12:14:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738325680000|2025-01-31 12:14:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738325760000|2025-01-31 12:16:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738325780000|2025-01-31 12:16:20|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738325800000|2025-01-31 12:16:40|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738325810000|2025-01-31 12:16:50|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738325830000|2025-01-31 12:17:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738325870000|2025-01-31 12:17:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738325890000|2025-01-31 12:18:10|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738325900000|2025-01-31 12:18:20|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738325910000|2025-01-31 12:18:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738325920000|2025-01-31 12:18:40|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738325930000|2025-01-31 12:18:50|44.93|44.93|44.88|44.88|44.93|44.93|44.88|44.88|0
1738325940000|2025-01-31 12:19:00|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738325960000|2025-01-31 12:19:20|44.93|44.93|44.94|44.94|44.94|44.94|44.93|44.93|0
1738325970000|2025-01-31 12:19:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738325990000|2025-01-31 12:19:50|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738326000000|2025-01-31 12:20:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738326010000|2025-01-31 12:20:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738326040000|2025-01-31 12:20:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738326050000|2025-01-31 12:20:50|44.9|44.9|44.94|44.94|44.94|44.94|44.9|44.9|0
1738326060000|2025-01-31 12:21:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738326070000|2025-01-31 12:21:10|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326080000|2025-01-31 12:21:20|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738326110000|2025-01-31 12:21:50|44.97|44.97|44.94|44.94|44.97|44.97|44.94|44.94|0
1738326120000|2025-01-31 12:22:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326190000|2025-01-31 12:23:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738326220000|2025-01-31 12:23:40|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738326240000|2025-01-31 12:24:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326250000|2025-01-31 12:24:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738326280000|2025-01-31 12:24:40|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326350000|2025-01-31 12:25:50|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738326360000|2025-01-31 12:26:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326370000|2025-01-31 12:26:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738326430000|2025-01-31 12:27:10|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738326450000|2025-01-31 12:27:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738326460000|2025-01-31 12:27:40|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326530000|2025-01-31 12:28:50|44.98|44.98|45.02|45.02|45.02|45.02|44.98|44.98|0
1738326540000|2025-01-31 12:29:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738326650000|2025-01-31 12:30:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326690000|2025-01-31 12:31:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738326710000|2025-01-31 12:31:50|45|45|44.96|44.96|45|45|44.96|44.96|0
1738326720000|2025-01-31 12:32:00|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738326730000|2025-01-31 12:32:10|44.98|44.98|45.03|45.03|45.03|45.03|44.98|44.98|0
1738326740000|2025-01-31 12:32:20|45|45|44.98|44.98|45|45|44.98|44.98|0
1738326790000|2025-01-31 12:33:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738326820000|2025-01-31 12:33:40|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326840000|2025-01-31 12:34:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738326880000|2025-01-31 12:34:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738326890000|2025-01-31 12:34:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738326900000|2025-01-31 12:35:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738326950000|2025-01-31 12:35:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738326960000|2025-01-31 12:36:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738327110000|2025-01-31 12:38:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738327120000|2025-01-31 12:38:40|45|45|45|45|45|45|45|45|0
1738327140000|2025-01-31 12:39:00|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738327170000|2025-01-31 12:39:30|44.99|44.99|44.94|44.94|44.99|44.99|44.94|44.94|0
1738327190000|2025-01-31 12:39:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738327240000|2025-01-31 12:40:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738327320000|2025-01-31 12:42:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738327370000|2025-01-31 12:42:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738327390000|2025-01-31 12:43:10|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738327510000|2025-01-31 12:45:10|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738327620000|2025-01-31 12:47:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738327630000|2025-01-31 12:47:10|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738327640000|2025-01-31 12:47:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738327740000|2025-01-31 12:49:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738327760000|2025-01-31 12:49:20|44.94|44.94|44.97|44.97|44.97|44.97|44.94|44.94|0
1738327770000|2025-01-31 12:49:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738327790000|2025-01-31 12:49:50|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738327800000|2025-01-31 12:50:00|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738327820000|2025-01-31 12:50:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738328150000|2025-01-31 12:55:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738328170000|2025-01-31 12:56:10|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738328230000|2025-01-31 12:57:10|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738328270000|2025-01-31 12:57:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738328280000|2025-01-31 12:58:00|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738328350000|2025-01-31 12:59:10|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738328360000|2025-01-31 12:59:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328400000|2025-01-31 13:00:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738328470000|2025-01-31 13:01:10|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738328520000|2025-01-31 13:02:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328540000|2025-01-31 13:02:20|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328570000|2025-01-31 13:02:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328580000|2025-01-31 13:03:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328620000|2025-01-31 13:03:40|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738328650000|2025-01-31 13:04:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328670000|2025-01-31 13:04:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328700000|2025-01-31 13:05:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738328710000|2025-01-31 13:05:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328770000|2025-01-31 13:06:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328780000|2025-01-31 13:06:20|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738328790000|2025-01-31 13:06:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328810000|2025-01-31 13:06:50|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738328820000|2025-01-31 13:07:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738328830000|2025-01-31 13:07:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328850000|2025-01-31 13:07:30|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738328880000|2025-01-31 13:08:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738328900000|2025-01-31 13:08:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328910000|2025-01-31 13:08:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738328960000|2025-01-31 13:09:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738328970000|2025-01-31 13:09:30|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738328990000|2025-01-31 13:09:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329010000|2025-01-31 13:10:10|44.97|44.97|44.98|44.98|44.98|44.98|44.97|44.97|0
1738329020000|2025-01-31 13:10:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738329120000|2025-01-31 13:12:00|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329140000|2025-01-31 13:12:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738329170000|2025-01-31 13:12:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329200000|2025-01-31 13:13:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738329210000|2025-01-31 13:13:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329300000|2025-01-31 13:15:00|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738329310000|2025-01-31 13:15:10|45|45|44.98|44.98|45|45|44.98|44.98|0
1738329390000|2025-01-31 13:16:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329400000|2025-01-31 13:16:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329460000|2025-01-31 13:17:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738329470000|2025-01-31 13:17:50|44.98|44.98|45.02|45.02|45.02|45.02|44.98|44.98|0
1738329480000|2025-01-31 13:18:00|45.01|45.01|45.02|45.02|45.02|45.02|45.01|45.01|0
1738329490000|2025-01-31 13:18:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738329550000|2025-01-31 13:19:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329570000|2025-01-31 13:19:30|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738329580000|2025-01-31 13:19:40|44.98|44.98|45|45|45|45|44.98|44.98|0
1738329600000|2025-01-31 13:20:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329640000|2025-01-31 13:20:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738329670000|2025-01-31 13:21:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738329690000|2025-01-31 13:21:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329710000|2025-01-31 13:21:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738329730000|2025-01-31 13:22:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738329750000|2025-01-31 13:22:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329780000|2025-01-31 13:23:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738329800000|2025-01-31 13:23:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329810000|2025-01-31 13:23:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738329830000|2025-01-31 13:23:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738329840000|2025-01-31 13:24:00|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738329880000|2025-01-31 13:24:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738329930000|2025-01-31 13:25:30|44.96|44.96|44.93|44.93|44.96|44.96|44.93|44.93|0
1738330030000|2025-01-31 13:27:10|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738330040000|2025-01-31 13:27:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738330070000|2025-01-31 13:27:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738330080000|2025-01-31 13:28:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738330090000|2025-01-31 13:28:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738330100000|2025-01-31 13:28:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738330200000|2025-01-31 13:30:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738330230000|2025-01-31 13:30:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738330240000|2025-01-31 13:30:40|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738330250000|2025-01-31 13:30:50|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738330260000|2025-01-31 13:31:00|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738330280000|2025-01-31 13:31:20|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738330290000|2025-01-31 13:31:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738330310000|2025-01-31 13:31:50|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738330320000|2025-01-31 13:32:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738330330000|2025-01-31 13:32:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738330440000|2025-01-31 13:34:00|44.83|44.83|44.88|44.88|44.88|44.88|44.83|44.83|0
1738330450000|2025-01-31 13:34:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330460000|2025-01-31 13:34:20|44.88|44.88|44.83|44.83|44.88|44.88|44.83|44.83|0
1738330500000|2025-01-31 13:35:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738330530000|2025-01-31 13:35:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330610000|2025-01-31 13:36:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738330660000|2025-01-31 13:37:40|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738330690000|2025-01-31 13:38:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330730000|2025-01-31 13:38:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738330740000|2025-01-31 13:39:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330750000|2025-01-31 13:39:10|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738330760000|2025-01-31 13:39:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330770000|2025-01-31 13:39:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738330780000|2025-01-31 13:39:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738330800000|2025-01-31 13:40:00|44.8|44.8|44.82|44.82|44.82|44.82|44.8|44.8|0
1738330810000|2025-01-31 13:40:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738330820000|2025-01-31 13:40:20|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738330830000|2025-01-31 13:40:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738330860000|2025-01-31 13:41:00|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1738330870000|2025-01-31 13:41:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738330890000|2025-01-31 13:41:30|44.83|44.83|44.8|44.8|44.83|44.83|44.8|44.8|0
1738331040000|2025-01-31 13:44:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738331050000|2025-01-31 13:44:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738331070000|2025-01-31 13:44:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738331090000|2025-01-31 13:44:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738331130000|2025-01-31 13:45:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331160000|2025-01-31 13:46:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738331180000|2025-01-31 13:46:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331250000|2025-01-31 13:47:30|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738331270000|2025-01-31 13:47:50|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331280000|2025-01-31 13:48:00|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738331320000|2025-01-31 13:48:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738331370000|2025-01-31 13:49:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331390000|2025-01-31 13:49:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738331400000|2025-01-31 13:50:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331410000|2025-01-31 13:50:10|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1738331420000|2025-01-31 13:50:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738331490000|2025-01-31 13:51:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738331530000|2025-01-31 13:52:10|44.85|44.85|44.81|44.81|44.85|44.85|44.81|44.81|0
1738331550000|2025-01-31 13:52:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738331590000|2025-01-31 13:53:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738331620000|2025-01-31 13:53:40|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1738331650000|2025-01-31 13:54:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738331660000|2025-01-31 13:54:20|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738331670000|2025-01-31 13:54:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738331710000|2025-01-31 13:55:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738331720000|2025-01-31 13:55:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738331730000|2025-01-31 13:55:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738331780000|2025-01-31 13:56:20|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738331790000|2025-01-31 13:56:30|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738331810000|2025-01-31 13:56:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738331850000|2025-01-31 13:57:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738331890000|2025-01-31 13:58:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738331970000|2025-01-31 13:59:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738332000000|2025-01-31 14:00:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738332010000|2025-01-31 14:00:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738332140000|2025-01-31 14:02:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738332150000|2025-01-31 14:02:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738332320000|2025-01-31 14:05:20|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738332410000|2025-01-31 14:06:50|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738332420000|2025-01-31 14:07:00|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738332430000|2025-01-31 14:07:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738332450000|2025-01-31 14:07:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738332460000|2025-01-31 14:07:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738332500000|2025-01-31 14:08:20|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738332510000|2025-01-31 14:08:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738332540000|2025-01-31 14:09:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738332550000|2025-01-31 14:09:10|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738332570000|2025-01-31 14:09:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738332750000|2025-01-31 14:12:30|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738332760000|2025-01-31 14:12:40|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738332780000|2025-01-31 14:13:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738332830000|2025-01-31 14:13:50|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738332880000|2025-01-31 14:14:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738332890000|2025-01-31 14:14:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738332970000|2025-01-31 14:16:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738332980000|2025-01-31 14:16:20|44.83|44.83|44.8|44.8|44.83|44.83|44.8|44.8|0
1738332990000|2025-01-31 14:16:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738333010000|2025-01-31 14:16:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738333060000|2025-01-31 14:17:40|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738333150000|2025-01-31 14:19:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738333210000|2025-01-31 14:20:10|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738333220000|2025-01-31 14:20:20|44.81|44.81|44.83|44.83|44.83|44.83|44.81|44.81|0
1738333240000|2025-01-31 14:20:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738333250000|2025-01-31 14:20:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738333260000|2025-01-31 14:21:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738333280000|2025-01-31 14:21:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738333290000|2025-01-31 14:21:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738333310000|2025-01-31 14:21:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738333330000|2025-01-31 14:22:10|44.82|44.82|44.79|44.79|44.82|44.82|44.79|44.79|0
1738333340000|2025-01-31 14:22:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738333350000|2025-01-31 14:22:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738333360000|2025-01-31 14:22:40|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738333380000|2025-01-31 14:23:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738333420000|2025-01-31 14:23:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738333480000|2025-01-31 14:24:40|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738333490000|2025-01-31 14:24:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738333500000|2025-01-31 14:25:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738333510000|2025-01-31 14:25:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738333560000|2025-01-31 14:26:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738333570000|2025-01-31 14:26:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738333580000|2025-01-31 14:26:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738333610000|2025-01-31 14:26:50|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738333630000|2025-01-31 14:27:10|44.88|44.88|44.78|44.78|44.88|44.88|44.78|44.78|0
1738333640000|2025-01-31 14:27:20|44.84|44.84|44.9|44.9|44.9|44.9|44.84|44.84|0
1738333650000|2025-01-31 14:27:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738333660000|2025-01-31 14:27:40|44.6|44.6|44.57|44.57|44.6|44.6|44.57|44.57|0
1738333670000|2025-01-31 14:27:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738333680000|2025-01-31 14:28:00|44.48|44.48|44.53|44.53|44.53|44.53|44.48|44.48|0
1738333690000|2025-01-31 14:28:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738333700000|2025-01-31 14:28:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738333710000|2025-01-31 14:28:30|44.42|44.42|44.49|44.49|44.49|44.49|44.42|44.42|0
1738333720000|2025-01-31 14:28:40|44.46|44.46|44.42|44.42|44.46|44.46|44.42|44.42|0
1738333740000|2025-01-31 14:29:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738333750000|2025-01-31 14:29:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738333760000|2025-01-31 14:29:20|44.4|44.4|44.47|44.47|44.47|44.47|44.4|44.4|0
1738333770000|2025-01-31 14:29:30|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738333780000|2025-01-31 14:29:40|44.39|44.39|44.51|44.51|44.51|44.51|44.39|44.39|0
1738333790000|2025-01-31 14:29:50|44.43|44.43|44.39|44.39|44.43|44.43|44.39|44.39|0
1738333800000|2025-01-31 14:30:00|44.38|44.38|44.44|44.44|44.44|44.44|44.38|44.38|0
1738333810000|2025-01-31 14:30:10|44.36|44.36|44.22|44.22|44.36|44.36|44.22|44.22|0
1738333820000|2025-01-31 14:30:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738333830000|2025-01-31 14:30:30|44.4|44.4|44.37|44.37|44.4|44.4|44.37|44.37|0
1738333840000|2025-01-31 14:30:40|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738333850000|2025-01-31 14:30:50|44.43|44.43|44.41|44.41|44.43|44.43|44.41|44.41|0
1738333860000|2025-01-31 14:31:00|44.44|44.44|44.38|44.38|44.44|44.44|44.38|44.38|0
1738333870000|2025-01-31 14:31:10|44.31|44.31|44.24|44.24|44.31|44.31|44.24|44.24|0
1738333880000|2025-01-31 14:31:20|44.17|44.17|44.22|44.22|44.22|44.22|44.17|44.17|0
1738333890000|2025-01-31 14:31:30|44.2|44.2|44.34|44.34|44.34|44.34|44.2|44.2|0
1738333900000|2025-01-31 14:31:40|44.36|44.36|44.46|44.46|44.46|44.46|44.36|44.36|0
1738333910000|2025-01-31 14:31:50|44.49|44.49|44.47|44.47|44.49|44.49|44.47|44.47|0
1738333920000|2025-01-31 14:32:00|44.48|44.48|44.43|44.43|44.48|44.48|44.43|44.43|0
1738333930000|2025-01-31 14:32:10|44.41|44.41|44.43|44.43|44.43|44.43|44.41|44.41|0
1738333940000|2025-01-31 14:32:20|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738333950000|2025-01-31 14:32:30|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738333960000|2025-01-31 14:32:40|44.52|44.52|44.47|44.47|44.52|44.52|44.47|44.47|0
1738333970000|2025-01-31 14:32:50|44.53|44.53|44.55|44.55|44.55|44.55|44.53|44.53|0
1738333980000|2025-01-31 14:33:00|44.57|44.57|44.53|44.53|44.57|44.57|44.53|44.53|0
1738333990000|2025-01-31 14:33:10|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1738334000000|2025-01-31 14:33:20|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738334010000|2025-01-31 14:33:30|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738334020000|2025-01-31 14:33:40|44.48|44.48|44.55|44.55|44.55|44.55|44.48|44.48|0
1738334030000|2025-01-31 14:33:50|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738334040000|2025-01-31 14:34:00|44.49|44.49|44.44|44.44|44.49|44.49|44.44|44.44|0
1738334050000|2025-01-31 14:34:10|44.45|44.45|44.43|44.43|44.45|44.45|44.43|44.43|0
1738334060000|2025-01-31 14:34:20|44.41|44.41|44.45|44.45|44.45|44.45|44.41|44.41|0
1738334070000|2025-01-31 14:34:30|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738334080000|2025-01-31 14:34:40|44.47|44.47|44.43|44.43|44.47|44.47|44.43|44.43|0
1738334090000|2025-01-31 14:34:50|44.49|44.49|44.43|44.43|44.49|44.49|44.43|44.43|0
1738334100000|2025-01-31 14:35:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738334110000|2025-01-31 14:35:10|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738334120000|2025-01-31 14:35:20|44.5|44.5|44.45|44.45|44.5|44.5|44.45|44.45|0
1738334130000|2025-01-31 14:35:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738334140000|2025-01-31 14:35:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738334150000|2025-01-31 14:35:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738334160000|2025-01-31 14:36:00|44.41|44.41|44.37|44.37|44.41|44.41|44.37|44.37|0
1738334170000|2025-01-31 14:36:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738334180000|2025-01-31 14:36:20|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738334190000|2025-01-31 14:36:30|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738334200000|2025-01-31 14:36:40|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738334210000|2025-01-31 14:36:50|44.3|44.3|44.34|44.34|44.34|44.34|44.3|44.3|0
1738334220000|2025-01-31 14:37:00|44.38|44.38|44.42|44.42|44.42|44.42|44.38|44.38|0
1738334230000|2025-01-31 14:37:10|44.37|44.37|44.33|44.33|44.37|44.37|44.33|44.33|0
1738334240000|2025-01-31 14:37:20|44.32|44.32|44.37|44.37|44.37|44.37|44.32|44.32|0
1738334250000|2025-01-31 14:37:30|44.36|44.36|44.42|44.42|44.42|44.42|44.36|44.36|0
1738334260000|2025-01-31 14:37:40|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738334270000|2025-01-31 14:37:50|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738334280000|2025-01-31 14:38:00|44.37|44.37|44.4|44.4|44.4|44.4|44.37|44.37|0
1738334290000|2025-01-31 14:38:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738334300000|2025-01-31 14:38:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738334310000|2025-01-31 14:38:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738334320000|2025-01-31 14:38:40|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738334330000|2025-01-31 14:38:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738334340000|2025-01-31 14:39:00|44.36|44.36|44.34|44.34|44.36|44.36|44.34|44.34|0
1738334350000|2025-01-31 14:39:10|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738334360000|2025-01-31 14:39:20|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738334370000|2025-01-31 14:39:30|44.37|44.37|44.42|44.42|44.42|44.42|44.37|44.37|0
1738334380000|2025-01-31 14:39:40|44.52|44.52|44.47|44.47|44.52|44.52|44.47|44.47|0
1738334390000|2025-01-31 14:39:50|44.49|44.49|44.46|44.46|44.49|44.49|44.46|44.46|0
1738334400000|2025-01-31 14:40:00|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1738334410000|2025-01-31 14:40:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738334420000|2025-01-31 14:40:20|44.45|44.45|44.43|44.43|44.45|44.45|44.43|44.43|0
1738334430000|2025-01-31 14:40:30|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738334440000|2025-01-31 14:40:40|44.46|44.46|44.5|44.5|44.5|44.5|44.46|44.46|0
1738334450000|2025-01-31 14:40:50|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1738334460000|2025-01-31 14:41:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738334470000|2025-01-31 14:41:10|44.5|44.5|44.53|44.53|44.53|44.53|44.5|44.5|0
1738334480000|2025-01-31 14:41:20|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738334490000|2025-01-31 14:41:30|44.61|44.61|44.58|44.58|44.61|44.61|44.58|44.58|0
1738334510000|2025-01-31 14:41:50|44.61|44.61|44.55|44.55|44.61|44.61|44.55|44.55|0
1738334520000|2025-01-31 14:42:00|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738334530000|2025-01-31 14:42:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738334540000|2025-01-31 14:42:20|44.52|44.52|44.54|44.54|44.54|44.54|44.52|44.52|0
1738334550000|2025-01-31 14:42:30|44.57|44.57|44.54|44.54|44.57|44.57|44.54|44.54|0
1738334560000|2025-01-31 14:42:40|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738334580000|2025-01-31 14:43:00|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1738334590000|2025-01-31 14:43:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738334600000|2025-01-31 14:43:20|44.65|44.65|44.63|44.63|44.65|44.65|44.63|44.63|0
1738334610000|2025-01-31 14:43:30|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738334620000|2025-01-31 14:43:40|44.64|44.64|44.6|44.6|44.64|44.64|44.6|44.6|0
1738334630000|2025-01-31 14:43:50|44.63|44.63|44.58|44.58|44.63|44.63|44.58|44.58|0
1738334640000|2025-01-31 14:44:00|44.49|44.49|44.54|44.54|44.54|44.54|44.49|44.49|0
1738334650000|2025-01-31 14:44:10|44.5|44.5|44.56|44.56|44.56|44.56|44.5|44.5|0
1738334660000|2025-01-31 14:44:20|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738334670000|2025-01-31 14:44:30|44.53|44.53|44.63|44.63|44.63|44.63|44.53|44.53|0
1738334680000|2025-01-31 14:44:40|44.62|44.62|44.6|44.6|44.62|44.62|44.6|44.6|0
1738334690000|2025-01-31 14:44:50|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738334700000|2025-01-31 14:45:00|44.64|44.64|44.61|44.61|44.64|44.64|44.61|44.61|0
1738334710000|2025-01-31 14:45:10|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738334720000|2025-01-31 14:45:20|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1738334730000|2025-01-31 14:45:30|44.57|44.57|44.59|44.59|44.59|44.59|44.57|44.57|0
1738334740000|2025-01-31 14:45:40|44.58|44.58|44.6|44.6|44.6|44.6|44.58|44.58|0
1738334750000|2025-01-31 14:45:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738334760000|2025-01-31 14:46:00|44.58|44.58|44.55|44.55|44.58|44.58|44.55|44.55|0
1738334770000|2025-01-31 14:46:10|44.58|44.58|44.56|44.56|44.58|44.58|44.56|44.56|0
1738334780000|2025-01-31 14:46:20|44.58|44.58|44.55|44.55|44.58|44.58|44.55|44.55|0
1738334790000|2025-01-31 14:46:30|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738334800000|2025-01-31 14:46:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738334810000|2025-01-31 14:46:50|44.57|44.57|44.59|44.59|44.59|44.59|44.57|44.57|0
1738334820000|2025-01-31 14:47:00|44.58|44.58|44.6|44.6|44.6|44.6|44.58|44.58|0
1738334830000|2025-01-31 14:47:10|44.63|44.63|44.59|44.59|44.63|44.63|44.59|44.59|0
1738334840000|2025-01-31 14:47:20|44.53|44.53|44.58|44.58|44.58|44.58|44.53|44.53|0
1738334850000|2025-01-31 14:47:30|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1738334870000|2025-01-31 14:47:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738334880000|2025-01-31 14:48:00|44.59|44.59|44.55|44.55|44.59|44.59|44.55|44.55|0
1738334890000|2025-01-31 14:48:10|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1738334900000|2025-01-31 14:48:20|44.49|44.49|44.42|44.42|44.49|44.49|44.42|44.42|0
1738334910000|2025-01-31 14:48:30|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738334920000|2025-01-31 14:48:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738334930000|2025-01-31 14:48:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738334940000|2025-01-31 14:49:00|44.4|44.4|44.33|44.33|44.4|44.4|44.33|44.33|0
1738334950000|2025-01-31 14:49:10|44.39|44.39|44.34|44.34|44.39|44.39|44.34|44.34|0
1738334960000|2025-01-31 14:49:20|44.29|44.29|44.26|44.26|44.29|44.29|44.26|44.26|0
1738334970000|2025-01-31 14:49:30|44.31|44.31|44.28|44.28|44.31|44.31|44.28|44.28|0
1738334980000|2025-01-31 14:49:40|44.29|44.29|44.34|44.34|44.34|44.34|44.29|44.29|0
1738334990000|2025-01-31 14:49:50|44.35|44.35|44.37|44.37|44.37|44.37|44.35|44.35|0
1738335000000|2025-01-31 14:50:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738335010000|2025-01-31 14:50:10|44.33|44.33|44.36|44.36|44.36|44.36|44.33|44.33|0
1738335020000|2025-01-31 14:50:20|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738335030000|2025-01-31 14:50:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738335040000|2025-01-31 14:50:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738335050000|2025-01-31 14:50:50|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738335060000|2025-01-31 14:51:00|44.28|44.28|44.25|44.25|44.28|44.28|44.25|44.25|0
1738335070000|2025-01-31 14:51:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738335080000|2025-01-31 14:51:20|44.3|44.3|44.33|44.33|44.33|44.33|44.3|44.3|0
1738335090000|2025-01-31 14:51:30|44.32|44.32|44.39|44.39|44.39|44.39|44.32|44.32|0
1738335100000|2025-01-31 14:51:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738335110000|2025-01-31 14:51:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738335120000|2025-01-31 14:52:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738335130000|2025-01-31 14:52:10|44.43|44.43|44.48|44.48|44.48|44.48|44.43|44.43|0
1738335140000|2025-01-31 14:52:20|44.47|44.47|44.46|44.46|44.47|44.47|44.46|44.46|0
1738335150000|2025-01-31 14:52:30|44.43|44.43|44.5|44.5|44.5|44.5|44.43|44.43|0
1738335160000|2025-01-31 14:52:40|44.51|44.51|44.49|44.49|44.51|44.51|44.49|44.49|0
1738335170000|2025-01-31 14:52:50|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738335180000|2025-01-31 14:53:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738335190000|2025-01-31 14:53:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738335200000|2025-01-31 14:53:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738335210000|2025-01-31 14:53:30|44.42|44.42|44.46|44.46|44.46|44.46|44.42|44.42|0
1738335220000|2025-01-31 14:53:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738335230000|2025-01-31 14:53:50|44.44|44.44|44.47|44.47|44.47|44.47|44.44|44.44|0
1738335240000|2025-01-31 14:54:00|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738335250000|2025-01-31 14:54:10|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738335260000|2025-01-31 14:54:20|44.4|44.4|44.45|44.45|44.45|44.45|44.4|44.4|0
1738335270000|2025-01-31 14:54:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738335280000|2025-01-31 14:54:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738335290000|2025-01-31 14:54:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738335300000|2025-01-31 14:55:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738335310000|2025-01-31 14:55:10|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1738335320000|2025-01-31 14:55:20|44.46|44.46|44.52|44.52|44.52|44.52|44.46|44.46|0
1738335330000|2025-01-31 14:55:30|44.49|44.49|44.54|44.54|44.54|44.54|44.49|44.49|0
1738335340000|2025-01-31 14:55:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738335350000|2025-01-31 14:55:50|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738335360000|2025-01-31 14:56:00|44.52|44.52|44.48|44.48|44.52|44.52|44.48|44.48|0
1738335370000|2025-01-31 14:56:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738335380000|2025-01-31 14:56:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738335390000|2025-01-31 14:56:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738335400000|2025-01-31 14:56:40|44.47|44.47|44.41|44.41|44.47|44.47|44.41|44.41|0
1738335410000|2025-01-31 14:56:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738335420000|2025-01-31 14:57:00|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738335430000|2025-01-31 14:57:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738335440000|2025-01-31 14:57:20|44.43|44.43|44.39|44.39|44.43|44.43|44.39|44.39|0
1738335450000|2025-01-31 14:57:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738335460000|2025-01-31 14:57:40|44.37|44.37|44.35|44.35|44.37|44.37|44.35|44.35|0
1738335470000|2025-01-31 14:57:50|44.37|44.37|44.33|44.33|44.37|44.37|44.33|44.33|0
1738335480000|2025-01-31 14:58:00|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738335490000|2025-01-31 14:58:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738335500000|2025-01-31 14:58:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738335510000|2025-01-31 14:58:30|44.38|44.38|44.4|44.4|44.4|44.4|44.38|44.38|0
1738335520000|2025-01-31 14:58:40|44.44|44.44|44.41|44.41|44.44|44.44|44.41|44.41|0
1738335530000|2025-01-31 14:58:50|44.43|44.43|44.45|44.45|44.45|44.45|44.43|44.43|0
1738335540000|2025-01-31 14:59:00|44.42|44.42|44.41|44.41|44.42|44.42|44.41|44.41|0
1738335550000|2025-01-31 14:59:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738335560000|2025-01-31 14:59:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738335570000|2025-01-31 14:59:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738335580000|2025-01-31 14:59:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738335590000|2025-01-31 14:59:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738335600000|2025-01-31 15:00:00|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738335610000|2025-01-31 15:00:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738335620000|2025-01-31 15:00:20|44.46|44.46|44.48|44.48|44.48|44.48|44.46|44.46|0
1738335630000|2025-01-31 15:00:30|44.51|44.51|44.47|44.47|44.51|44.51|44.47|44.47|0
1738335640000|2025-01-31 15:00:40|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1738335650000|2025-01-31 15:00:50|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738335660000|2025-01-31 15:01:00|44.57|44.57|44.47|44.47|44.57|44.57|44.47|44.47|0
1738335670000|2025-01-31 15:01:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738335680000|2025-01-31 15:01:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738335690000|2025-01-31 15:01:30|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738335700000|2025-01-31 15:01:40|44.44|44.44|44.47|44.47|44.47|44.47|44.44|44.44|0
1738335710000|2025-01-31 15:01:50|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738335720000|2025-01-31 15:02:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738335730000|2025-01-31 15:02:10|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1738335740000|2025-01-31 15:02:20|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738335760000|2025-01-31 15:02:40|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1738335770000|2025-01-31 15:02:50|44.43|44.43|44.4|44.4|44.43|44.43|44.4|44.4|0
1738335780000|2025-01-31 15:03:00|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1738335790000|2025-01-31 15:03:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738335810000|2025-01-31 15:03:30|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738335820000|2025-01-31 15:03:40|44.38|44.38|44.43|44.43|44.43|44.43|44.38|44.38|0
1738335830000|2025-01-31 15:03:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738335840000|2025-01-31 15:04:00|44.44|44.44|44.42|44.42|44.44|44.44|44.42|44.42|0
1738335850000|2025-01-31 15:04:10|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738335860000|2025-01-31 15:04:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738335870000|2025-01-31 15:04:30|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1738335880000|2025-01-31 15:04:40|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738335890000|2025-01-31 15:04:50|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738335900000|2025-01-31 15:05:00|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1738335910000|2025-01-31 15:05:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738335920000|2025-01-31 15:05:20|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738335930000|2025-01-31 15:05:30|44.36|44.36|44.34|44.34|44.36|44.36|44.34|44.34|0
1738335940000|2025-01-31 15:05:40|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738335950000|2025-01-31 15:05:50|44.36|44.36|44.34|44.34|44.36|44.36|44.34|44.34|0
1738335960000|2025-01-31 15:06:00|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738335970000|2025-01-31 15:06:10|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1738335980000|2025-01-31 15:06:20|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738335990000|2025-01-31 15:06:30|44.32|44.32|44.35|44.35|44.35|44.35|44.32|44.32|0
1738336000000|2025-01-31 15:06:40|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738336010000|2025-01-31 15:06:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738336020000|2025-01-31 15:07:00|44.25|44.25|44.28|44.28|44.28|44.28|44.25|44.25|0
1738336030000|2025-01-31 15:07:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738336040000|2025-01-31 15:07:20|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738336050000|2025-01-31 15:07:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738336060000|2025-01-31 15:07:40|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738336070000|2025-01-31 15:07:50|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738336080000|2025-01-31 15:08:00|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738336090000|2025-01-31 15:08:10|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738336100000|2025-01-31 15:08:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738336110000|2025-01-31 15:08:30|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738336120000|2025-01-31 15:08:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738336130000|2025-01-31 15:08:50|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738336150000|2025-01-31 15:09:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738336160000|2025-01-31 15:09:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738336170000|2025-01-31 15:09:30|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738336190000|2025-01-31 15:09:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738336200000|2025-01-31 15:10:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738336210000|2025-01-31 15:10:10|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738336220000|2025-01-31 15:10:20|44.26|44.26|44.22|44.22|44.26|44.26|44.22|44.22|0
1738336230000|2025-01-31 15:10:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738336240000|2025-01-31 15:10:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738336250000|2025-01-31 15:10:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738336260000|2025-01-31 15:11:00|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738336270000|2025-01-31 15:11:10|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738336280000|2025-01-31 15:11:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738336300000|2025-01-31 15:11:40|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738336310000|2025-01-31 15:11:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738336320000|2025-01-31 15:12:00|44.21|44.21|44.25|44.25|44.25|44.25|44.21|44.21|0
1738336330000|2025-01-31 15:12:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738336340000|2025-01-31 15:12:20|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1738336350000|2025-01-31 15:12:30|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738336360000|2025-01-31 15:12:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738336380000|2025-01-31 15:13:00|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738336390000|2025-01-31 15:13:10|44.2|44.2|44.17|44.17|44.2|44.2|44.17|44.17|0
1738336400000|2025-01-31 15:13:20|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738336410000|2025-01-31 15:13:30|44.13|44.13|44.11|44.11|44.13|44.13|44.11|44.11|0
1738336420000|2025-01-31 15:13:40|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738336430000|2025-01-31 15:13:50|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738336440000|2025-01-31 15:14:00|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738336450000|2025-01-31 15:14:10|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738336460000|2025-01-31 15:14:20|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738336470000|2025-01-31 15:14:30|44.12|44.12|44.14|44.14|44.14|44.14|44.12|44.12|0
1738336480000|2025-01-31 15:14:40|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738336490000|2025-01-31 15:14:50|44.18|44.18|44.24|44.24|44.24|44.24|44.18|44.18|0
1738336500000|2025-01-31 15:15:00|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738336510000|2025-01-31 15:15:10|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738336520000|2025-01-31 15:15:20|44.18|44.18|44.21|44.21|44.21|44.21|44.18|44.18|0
1738336530000|2025-01-31 15:15:30|44.23|44.23|44.2|44.2|44.23|44.23|44.2|44.2|0
1738336550000|2025-01-31 15:15:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738336560000|2025-01-31 15:16:00|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738336580000|2025-01-31 15:16:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738336590000|2025-01-31 15:16:30|44.21|44.21|44.24|44.24|44.24|44.24|44.21|44.21|0
1738336600000|2025-01-31 15:16:40|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738336610000|2025-01-31 15:16:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738336620000|2025-01-31 15:17:00|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738336630000|2025-01-31 15:17:10|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738336640000|2025-01-31 15:17:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738336650000|2025-01-31 15:17:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738336660000|2025-01-31 15:17:40|44.29|44.29|44.32|44.32|44.32|44.32|44.29|44.29|0
1738336670000|2025-01-31 15:17:50|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738336680000|2025-01-31 15:18:00|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738336690000|2025-01-31 15:18:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738336700000|2025-01-31 15:18:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738336710000|2025-01-31 15:18:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738336720000|2025-01-31 15:18:40|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738336730000|2025-01-31 15:18:50|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738336740000|2025-01-31 15:19:00|44.29|44.29|44.32|44.32|44.32|44.32|44.29|44.29|0
1738336750000|2025-01-31 15:19:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738336760000|2025-01-31 15:19:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738336770000|2025-01-31 15:19:30|44.27|44.27|44.3|44.3|44.3|44.3|44.27|44.27|0
1738336780000|2025-01-31 15:19:40|44.29|44.29|44.32|44.32|44.32|44.32|44.29|44.29|0
1738336790000|2025-01-31 15:19:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738336800000|2025-01-31 15:20:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738336810000|2025-01-31 15:20:10|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738336820000|2025-01-31 15:20:20|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1738336830000|2025-01-31 15:20:30|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738336840000|2025-01-31 15:20:40|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1738336850000|2025-01-31 15:20:50|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738336860000|2025-01-31 15:21:00|44.41|44.41|44.38|44.38|44.41|44.41|44.38|44.38|0
1738336870000|2025-01-31 15:21:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738336880000|2025-01-31 15:21:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738336890000|2025-01-31 15:21:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738336900000|2025-01-31 15:21:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738336910000|2025-01-31 15:21:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738336920000|2025-01-31 15:22:00|44.35|44.35|44.37|44.37|44.37|44.37|44.35|44.35|0
1738336940000|2025-01-31 15:22:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738336950000|2025-01-31 15:22:30|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1738336960000|2025-01-31 15:22:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738336980000|2025-01-31 15:23:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738336990000|2025-01-31 15:23:10|44.47|44.47|44.5|44.5|44.5|44.5|44.47|44.47|0
1738337000000|2025-01-31 15:23:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738337010000|2025-01-31 15:23:30|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738337020000|2025-01-31 15:23:40|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738337030000|2025-01-31 15:23:50|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1738337040000|2025-01-31 15:24:00|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738337050000|2025-01-31 15:24:10|44.47|44.47|44.5|44.5|44.5|44.5|44.47|44.47|0
1738337060000|2025-01-31 15:24:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738337070000|2025-01-31 15:24:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738337080000|2025-01-31 15:24:40|44.53|44.53|44.51|44.51|44.53|44.53|44.51|44.51|0
1738337090000|2025-01-31 15:24:50|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738337110000|2025-01-31 15:25:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738337130000|2025-01-31 15:25:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738337140000|2025-01-31 15:25:40|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738337160000|2025-01-31 15:26:00|44.47|44.47|44.52|44.52|44.52|44.52|44.47|44.47|0
1738337170000|2025-01-31 15:26:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738337180000|2025-01-31 15:26:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738337190000|2025-01-31 15:26:30|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738337200000|2025-01-31 15:26:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738337210000|2025-01-31 15:26:50|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1738337220000|2025-01-31 15:27:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738337230000|2025-01-31 15:27:10|44.53|44.53|44.56|44.56|44.56|44.56|44.53|44.53|0
1738337240000|2025-01-31 15:27:20|44.55|44.55|44.53|44.53|44.55|44.55|44.53|44.53|0
1738337250000|2025-01-31 15:27:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738337260000|2025-01-31 15:27:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738337270000|2025-01-31 15:27:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738337280000|2025-01-31 15:28:00|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738337290000|2025-01-31 15:28:10|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738337300000|2025-01-31 15:28:20|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1738337310000|2025-01-31 15:28:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738337320000|2025-01-31 15:28:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738337340000|2025-01-31 15:29:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738337350000|2025-01-31 15:29:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738337360000|2025-01-31 15:29:20|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738337380000|2025-01-31 15:29:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738337390000|2025-01-31 15:29:50|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738337400000|2025-01-31 15:30:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738337410000|2025-01-31 15:30:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738337420000|2025-01-31 15:30:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738337430000|2025-01-31 15:30:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738337440000|2025-01-31 15:30:40|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738337450000|2025-01-31 15:30:50|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738337460000|2025-01-31 15:31:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738337470000|2025-01-31 15:31:10|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738337480000|2025-01-31 15:31:20|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738337490000|2025-01-31 15:31:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738337500000|2025-01-31 15:31:40|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1738337510000|2025-01-31 15:31:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738337520000|2025-01-31 15:32:00|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738337530000|2025-01-31 15:32:10|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1738337540000|2025-01-31 15:32:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738337550000|2025-01-31 15:32:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738337560000|2025-01-31 15:32:40|44.48|44.48|44.5|44.5|44.5|44.5|44.48|44.48|0
1738337570000|2025-01-31 15:32:50|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738337580000|2025-01-31 15:33:00|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738337590000|2025-01-31 15:33:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738337610000|2025-01-31 15:33:30|44.5|44.5|44.53|44.53|44.53|44.53|44.5|44.5|0
1738337620000|2025-01-31 15:33:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738337630000|2025-01-31 15:33:50|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738337640000|2025-01-31 15:34:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738337650000|2025-01-31 15:34:10|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738337660000|2025-01-31 15:34:20|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738337680000|2025-01-31 15:34:40|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738337690000|2025-01-31 15:34:50|44.5|44.5|44.48|44.48|44.5|44.5|44.48|44.48|0
1738337700000|2025-01-31 15:35:00|44.47|44.47|44.44|44.44|44.47|44.47|44.44|44.44|0
1738337710000|2025-01-31 15:35:10|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738337730000|2025-01-31 15:35:30|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738337740000|2025-01-31 15:35:40|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738337750000|2025-01-31 15:35:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738337760000|2025-01-31 15:36:00|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738337770000|2025-01-31 15:36:10|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738337780000|2025-01-31 15:36:20|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738337790000|2025-01-31 15:36:30|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738337800000|2025-01-31 15:36:40|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738337810000|2025-01-31 15:36:50|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738337820000|2025-01-31 15:37:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738337830000|2025-01-31 15:37:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738337840000|2025-01-31 15:37:20|44.4|44.4|44.37|44.37|44.4|44.4|44.37|44.37|0
1738337850000|2025-01-31 15:37:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738337860000|2025-01-31 15:37:40|44.35|44.35|44.38|44.38|44.38|44.38|44.35|44.35|0
1738337870000|2025-01-31 15:37:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738337880000|2025-01-31 15:38:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738337890000|2025-01-31 15:38:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738337900000|2025-01-31 15:38:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738337910000|2025-01-31 15:38:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738337920000|2025-01-31 15:38:40|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738337940000|2025-01-31 15:39:00|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738337950000|2025-01-31 15:39:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738337960000|2025-01-31 15:39:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738337970000|2025-01-31 15:39:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738337980000|2025-01-31 15:39:40|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738337990000|2025-01-31 15:39:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738338000000|2025-01-31 15:40:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738338010000|2025-01-31 15:40:10|44.33|44.33|44.28|44.28|44.33|44.33|44.28|44.28|0
1738338020000|2025-01-31 15:40:20|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738338030000|2025-01-31 15:40:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738338040000|2025-01-31 15:40:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738338050000|2025-01-31 15:40:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738338060000|2025-01-31 15:41:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738338070000|2025-01-31 15:41:10|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738338080000|2025-01-31 15:41:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738338090000|2025-01-31 15:41:30|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738338100000|2025-01-31 15:41:40|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738338110000|2025-01-31 15:41:50|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738338120000|2025-01-31 15:42:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738338130000|2025-01-31 15:42:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738338140000|2025-01-31 15:42:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738338150000|2025-01-31 15:42:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738338160000|2025-01-31 15:42:40|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738338170000|2025-01-31 15:42:50|44.28|44.28|44.31|44.31|44.31|44.31|44.28|44.28|0
1738338190000|2025-01-31 15:43:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738338200000|2025-01-31 15:43:20|44.34|44.34|44.32|44.32|44.34|44.34|44.32|44.32|0
1738338210000|2025-01-31 15:43:30|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1738338240000|2025-01-31 15:44:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738338250000|2025-01-31 15:44:10|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738338260000|2025-01-31 15:44:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738338270000|2025-01-31 15:44:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738338280000|2025-01-31 15:44:40|44.34|44.34|44.32|44.32|44.34|44.34|44.32|44.32|0
1738338290000|2025-01-31 15:44:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738338310000|2025-01-31 15:45:10|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738338320000|2025-01-31 15:45:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738338330000|2025-01-31 15:45:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738338340000|2025-01-31 15:45:40|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738338350000|2025-01-31 15:45:50|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738338360000|2025-01-31 15:46:00|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738338370000|2025-01-31 15:46:10|44.29|44.29|44.31|44.31|44.31|44.31|44.29|44.29|0
1738338380000|2025-01-31 15:46:20|44.29|44.29|44.26|44.26|44.29|44.29|44.26|44.26|0
1738338390000|2025-01-31 15:46:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738338400000|2025-01-31 15:46:40|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738338410000|2025-01-31 15:46:50|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738338420000|2025-01-31 15:47:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738338430000|2025-01-31 15:47:10|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738338440000|2025-01-31 15:47:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738338450000|2025-01-31 15:47:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738338460000|2025-01-31 15:47:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738338480000|2025-01-31 15:48:00|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738338490000|2025-01-31 15:48:10|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738338500000|2025-01-31 15:48:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738338510000|2025-01-31 15:48:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738338530000|2025-01-31 15:48:50|44.33|44.33|44.31|44.31|44.33|44.33|44.31|44.31|0
1738338540000|2025-01-31 15:49:00|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738338550000|2025-01-31 15:49:10|44.32|44.32|44.34|44.34|44.34|44.34|44.32|44.32|0
1738338560000|2025-01-31 15:49:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738338570000|2025-01-31 15:49:30|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738338580000|2025-01-31 15:49:40|44.4|44.4|44.42|44.42|44.42|44.42|44.4|44.4|0
1738338590000|2025-01-31 15:49:50|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738338600000|2025-01-31 15:50:00|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738338620000|2025-01-31 15:50:20|44.41|44.41|44.38|44.38|44.41|44.41|44.38|44.38|0
1738338630000|2025-01-31 15:50:30|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738338640000|2025-01-31 15:50:40|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738338650000|2025-01-31 15:50:50|44.39|44.39|44.35|44.35|44.39|44.39|44.35|44.35|0
1738338660000|2025-01-31 15:51:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738338670000|2025-01-31 15:51:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738338680000|2025-01-31 15:51:20|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738338710000|2025-01-31 15:51:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738338720000|2025-01-31 15:52:00|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738338730000|2025-01-31 15:52:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738338740000|2025-01-31 15:52:20|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738338750000|2025-01-31 15:52:30|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738338760000|2025-01-31 15:52:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738338770000|2025-01-31 15:52:50|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738338780000|2025-01-31 15:53:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738338790000|2025-01-31 15:53:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738338820000|2025-01-31 15:53:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738338840000|2025-01-31 15:54:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738338850000|2025-01-31 15:54:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738338860000|2025-01-31 15:54:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738338880000|2025-01-31 15:54:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738338890000|2025-01-31 15:54:50|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738338900000|2025-01-31 15:55:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738338910000|2025-01-31 15:55:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738338920000|2025-01-31 15:55:20|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738338930000|2025-01-31 15:55:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738338940000|2025-01-31 15:55:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738338960000|2025-01-31 15:56:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738338970000|2025-01-31 15:56:10|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738338980000|2025-01-31 15:56:20|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738338990000|2025-01-31 15:56:30|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738339000000|2025-01-31 15:56:40|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738339010000|2025-01-31 15:56:50|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738339030000|2025-01-31 15:57:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339080000|2025-01-31 15:58:00|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738339090000|2025-01-31 15:58:10|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738339100000|2025-01-31 15:58:20|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738339110000|2025-01-31 15:58:30|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738339120000|2025-01-31 15:58:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339130000|2025-01-31 15:58:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738339140000|2025-01-31 15:59:00|44.25|44.25|44.22|44.22|44.25|44.25|44.22|44.22|0
1738339180000|2025-01-31 15:59:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738339190000|2025-01-31 15:59:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738339200000|2025-01-31 16:00:00|44.21|44.21|44.19|44.19|44.21|44.21|44.19|44.19|0
1738339210000|2025-01-31 16:00:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738339220000|2025-01-31 16:00:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738339230000|2025-01-31 16:00:30|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738339240000|2025-01-31 16:00:40|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738339250000|2025-01-31 16:00:50|44.26|44.26|44.28|44.28|44.28|44.28|44.26|44.26|0
1738339260000|2025-01-31 16:01:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339270000|2025-01-31 16:01:10|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738339280000|2025-01-31 16:01:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738339290000|2025-01-31 16:01:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738339300000|2025-01-31 16:01:40|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738339310000|2025-01-31 16:01:50|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738339320000|2025-01-31 16:02:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339330000|2025-01-31 16:02:10|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738339340000|2025-01-31 16:02:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738339350000|2025-01-31 16:02:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738339370000|2025-01-31 16:02:50|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738339380000|2025-01-31 16:03:00|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738339390000|2025-01-31 16:03:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339430000|2025-01-31 16:03:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339450000|2025-01-31 16:04:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738339460000|2025-01-31 16:04:20|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738339470000|2025-01-31 16:04:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339480000|2025-01-31 16:04:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738339490000|2025-01-31 16:04:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339500000|2025-01-31 16:05:00|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738339510000|2025-01-31 16:05:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738339520000|2025-01-31 16:05:20|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738339530000|2025-01-31 16:05:30|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738339540000|2025-01-31 16:05:40|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738339550000|2025-01-31 16:05:50|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738339560000|2025-01-31 16:06:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339580000|2025-01-31 16:06:20|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738339590000|2025-01-31 16:06:30|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738339610000|2025-01-31 16:06:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738339620000|2025-01-31 16:07:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339630000|2025-01-31 16:07:10|44.26|44.26|44.29|44.29|44.29|44.29|44.26|44.26|0
1738339640000|2025-01-31 16:07:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339650000|2025-01-31 16:07:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339660000|2025-01-31 16:07:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738339670000|2025-01-31 16:07:50|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738339690000|2025-01-31 16:08:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738339700000|2025-01-31 16:08:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738339710000|2025-01-31 16:08:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738339720000|2025-01-31 16:08:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738339730000|2025-01-31 16:08:50|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738339750000|2025-01-31 16:09:10|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738339760000|2025-01-31 16:09:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738339770000|2025-01-31 16:09:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738339790000|2025-01-31 16:09:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339800000|2025-01-31 16:10:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738339820000|2025-01-31 16:10:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738339830000|2025-01-31 16:10:30|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738339840000|2025-01-31 16:10:40|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738339850000|2025-01-31 16:10:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738339860000|2025-01-31 16:11:00|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738339880000|2025-01-31 16:11:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738339890000|2025-01-31 16:11:30|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738339900000|2025-01-31 16:11:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738339910000|2025-01-31 16:11:50|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738339920000|2025-01-31 16:12:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738339930000|2025-01-31 16:12:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738339940000|2025-01-31 16:12:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738339950000|2025-01-31 16:12:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738339970000|2025-01-31 16:12:50|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738339980000|2025-01-31 16:13:00|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738339990000|2025-01-31 16:13:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340000000|2025-01-31 16:13:20|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738340010000|2025-01-31 16:13:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738340020000|2025-01-31 16:13:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738340030000|2025-01-31 16:13:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340040000|2025-01-31 16:14:00|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738340050000|2025-01-31 16:14:10|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738340060000|2025-01-31 16:14:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738340070000|2025-01-31 16:14:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340080000|2025-01-31 16:14:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738340090000|2025-01-31 16:14:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738340100000|2025-01-31 16:15:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738340110000|2025-01-31 16:15:10|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1738340130000|2025-01-31 16:15:30|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738340140000|2025-01-31 16:15:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738340150000|2025-01-31 16:15:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738340180000|2025-01-31 16:16:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738340190000|2025-01-31 16:16:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738340200000|2025-01-31 16:16:40|44.14|44.14|44.15|44.15|44.15|44.15|44.14|44.14|0
1738340210000|2025-01-31 16:16:50|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738340230000|2025-01-31 16:17:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738340240000|2025-01-31 16:17:20|44.17|44.17|44.14|44.14|44.17|44.17|44.14|44.14|0
1738340260000|2025-01-31 16:17:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738340270000|2025-01-31 16:17:50|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738340280000|2025-01-31 16:18:00|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738340290000|2025-01-31 16:18:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738340310000|2025-01-31 16:18:30|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738340330000|2025-01-31 16:18:50|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738340340000|2025-01-31 16:19:00|44.19|44.19|44.25|44.25|44.25|44.25|44.19|44.19|0
1738340350000|2025-01-31 16:19:10|44.24|44.24|44.27|44.27|44.27|44.27|44.24|44.24|0
1738340360000|2025-01-31 16:19:20|44.26|44.26|44.23|44.23|44.26|44.26|44.23|44.23|0
1738340370000|2025-01-31 16:19:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738340380000|2025-01-31 16:19:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738340390000|2025-01-31 16:19:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340400000|2025-01-31 16:20:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738340410000|2025-01-31 16:20:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738340420000|2025-01-31 16:20:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738340430000|2025-01-31 16:20:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340440000|2025-01-31 16:20:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738340460000|2025-01-31 16:21:00|44.25|44.25|44.22|44.22|44.25|44.25|44.22|44.22|0
1738340470000|2025-01-31 16:21:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738340490000|2025-01-31 16:21:30|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1738340500000|2025-01-31 16:21:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738340510000|2025-01-31 16:21:50|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738340520000|2025-01-31 16:22:00|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738340530000|2025-01-31 16:22:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738340540000|2025-01-31 16:22:20|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738340550000|2025-01-31 16:22:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738340570000|2025-01-31 16:22:50|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738340580000|2025-01-31 16:23:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738340590000|2025-01-31 16:23:10|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738340610000|2025-01-31 16:23:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738340620000|2025-01-31 16:23:40|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738340630000|2025-01-31 16:23:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738340640000|2025-01-31 16:24:00|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738340650000|2025-01-31 16:24:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738340660000|2025-01-31 16:24:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738340670000|2025-01-31 16:24:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738340680000|2025-01-31 16:24:40|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738340710000|2025-01-31 16:25:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738340720000|2025-01-31 16:25:20|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738340730000|2025-01-31 16:25:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738340750000|2025-01-31 16:25:50|44.26|44.26|44.23|44.23|44.26|44.26|44.23|44.23|0
1738340760000|2025-01-31 16:26:00|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738340770000|2025-01-31 16:26:10|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738340780000|2025-01-31 16:26:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738340790000|2025-01-31 16:26:30|44.21|44.21|44.23|44.23|44.23|44.23|44.21|44.21|0
1738340800000|2025-01-31 16:26:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738340810000|2025-01-31 16:26:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738340830000|2025-01-31 16:27:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738340840000|2025-01-31 16:27:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738340850000|2025-01-31 16:27:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738340860000|2025-01-31 16:27:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738340870000|2025-01-31 16:27:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738340880000|2025-01-31 16:28:00|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738340890000|2025-01-31 16:28:10|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738340900000|2025-01-31 16:28:20|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738340910000|2025-01-31 16:28:30|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738340920000|2025-01-31 16:28:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738340940000|2025-01-31 16:29:00|44.14|44.14|44.15|44.15|44.15|44.15|44.14|44.14|0
1738340950000|2025-01-31 16:29:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738340960000|2025-01-31 16:29:20|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738340970000|2025-01-31 16:29:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738340990000|2025-01-31 16:29:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738341010000|2025-01-31 16:30:10|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738341020000|2025-01-31 16:30:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738341030000|2025-01-31 16:30:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738341050000|2025-01-31 16:30:50|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738341060000|2025-01-31 16:31:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738341070000|2025-01-31 16:31:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341080000|2025-01-31 16:31:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738341100000|2025-01-31 16:31:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738341110000|2025-01-31 16:31:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738341120000|2025-01-31 16:32:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738341130000|2025-01-31 16:32:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341140000|2025-01-31 16:32:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738341150000|2025-01-31 16:32:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341180000|2025-01-31 16:33:00|44.29|44.29|44.32|44.32|44.32|44.32|44.29|44.29|0
1738341190000|2025-01-31 16:33:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341200000|2025-01-31 16:33:20|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1738341210000|2025-01-31 16:33:30|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738341230000|2025-01-31 16:33:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341240000|2025-01-31 16:34:00|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1738341250000|2025-01-31 16:34:10|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738341260000|2025-01-31 16:34:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341280000|2025-01-31 16:34:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738341290000|2025-01-31 16:34:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738341300000|2025-01-31 16:35:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738341310000|2025-01-31 16:35:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341320000|2025-01-31 16:35:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341330000|2025-01-31 16:35:30|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738341340000|2025-01-31 16:35:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738341350000|2025-01-31 16:35:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341360000|2025-01-31 16:36:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341370000|2025-01-31 16:36:10|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738341390000|2025-01-31 16:36:30|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1738341400000|2025-01-31 16:36:40|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738341420000|2025-01-31 16:37:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738341430000|2025-01-31 16:37:10|44.42|44.42|44.47|44.47|44.47|44.47|44.42|44.42|0
1738341440000|2025-01-31 16:37:20|44.44|44.44|44.46|44.46|44.46|44.46|44.44|44.44|0
1738341450000|2025-01-31 16:37:30|44.47|44.47|44.43|44.43|44.47|44.47|44.43|44.43|0
1738341460000|2025-01-31 16:37:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738341480000|2025-01-31 16:38:00|44.44|44.44|44.4|44.4|44.44|44.44|44.4|44.4|0
1738341490000|2025-01-31 16:38:10|44.39|44.39|44.37|44.37|44.39|44.39|44.37|44.37|0
1738341500000|2025-01-31 16:38:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341520000|2025-01-31 16:38:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738341530000|2025-01-31 16:38:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738341550000|2025-01-31 16:39:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341560000|2025-01-31 16:39:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738341570000|2025-01-31 16:39:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341580000|2025-01-31 16:39:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738341590000|2025-01-31 16:39:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341600000|2025-01-31 16:40:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341610000|2025-01-31 16:40:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341630000|2025-01-31 16:40:30|44.33|44.33|44.31|44.31|44.33|44.33|44.31|44.31|0
1738341650000|2025-01-31 16:40:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738341670000|2025-01-31 16:41:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738341690000|2025-01-31 16:41:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738341700000|2025-01-31 16:41:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738341710000|2025-01-31 16:41:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738341720000|2025-01-31 16:42:00|44.36|44.36|44.34|44.34|44.36|44.36|44.34|44.34|0
1738341730000|2025-01-31 16:42:10|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738341740000|2025-01-31 16:42:20|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738341760000|2025-01-31 16:42:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738341780000|2025-01-31 16:43:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738341790000|2025-01-31 16:43:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341800000|2025-01-31 16:43:20|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738341810000|2025-01-31 16:43:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341820000|2025-01-31 16:43:40|44.28|44.28|44.3|44.3|44.3|44.3|44.28|44.28|0
1738341830000|2025-01-31 16:43:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738341840000|2025-01-31 16:44:00|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738341850000|2025-01-31 16:44:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341860000|2025-01-31 16:44:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738341870000|2025-01-31 16:44:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738341880000|2025-01-31 16:44:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341890000|2025-01-31 16:44:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738341910000|2025-01-31 16:45:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738341960000|2025-01-31 16:46:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738341990000|2025-01-31 16:46:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342000000|2025-01-31 16:46:40|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738342010000|2025-01-31 16:46:50|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738342020000|2025-01-31 16:47:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738342030000|2025-01-31 16:47:10|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738342040000|2025-01-31 16:47:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342050000|2025-01-31 16:47:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738342060000|2025-01-31 16:47:40|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738342070000|2025-01-31 16:47:50|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738342080000|2025-01-31 16:48:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738342090000|2025-01-31 16:48:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738342100000|2025-01-31 16:48:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342110000|2025-01-31 16:48:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738342120000|2025-01-31 16:48:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342130000|2025-01-31 16:48:50|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738342140000|2025-01-31 16:49:00|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738342150000|2025-01-31 16:49:10|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738342170000|2025-01-31 16:49:30|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738342180000|2025-01-31 16:49:40|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1738342200000|2025-01-31 16:50:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738342210000|2025-01-31 16:50:10|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738342220000|2025-01-31 16:50:20|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738342230000|2025-01-31 16:50:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738342240000|2025-01-31 16:50:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738342260000|2025-01-31 16:51:00|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738342280000|2025-01-31 16:51:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738342290000|2025-01-31 16:51:30|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1738342300000|2025-01-31 16:51:40|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738342310000|2025-01-31 16:51:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738342320000|2025-01-31 16:52:00|44.4|44.4|44.37|44.37|44.4|44.4|44.37|44.37|0
1738342330000|2025-01-31 16:52:10|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738342340000|2025-01-31 16:52:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738342360000|2025-01-31 16:52:40|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738342370000|2025-01-31 16:52:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738342380000|2025-01-31 16:53:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738342400000|2025-01-31 16:53:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738342410000|2025-01-31 16:53:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738342420000|2025-01-31 16:53:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738342430000|2025-01-31 16:53:50|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738342440000|2025-01-31 16:54:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738342460000|2025-01-31 16:54:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738342470000|2025-01-31 16:54:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738342480000|2025-01-31 16:54:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738342500000|2025-01-31 16:55:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738342520000|2025-01-31 16:55:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738342530000|2025-01-31 16:55:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738342540000|2025-01-31 16:55:40|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738342550000|2025-01-31 16:55:50|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738342560000|2025-01-31 16:56:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738342570000|2025-01-31 16:56:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738342590000|2025-01-31 16:56:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738342610000|2025-01-31 16:56:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738342620000|2025-01-31 16:57:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342630000|2025-01-31 16:57:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738342640000|2025-01-31 16:57:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738342650000|2025-01-31 16:57:30|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738342670000|2025-01-31 16:57:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738342680000|2025-01-31 16:58:00|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738342700000|2025-01-31 16:58:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738342730000|2025-01-31 16:58:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738342760000|2025-01-31 16:59:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738342770000|2025-01-31 16:59:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738342780000|2025-01-31 16:59:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738342790000|2025-01-31 16:59:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738342810000|2025-01-31 17:00:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738342820000|2025-01-31 17:00:20|44.3|44.3|44.27|44.27|44.3|44.3|44.27|44.27|0
1738342830000|2025-01-31 17:00:30|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738342840000|2025-01-31 17:00:40|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738342850000|2025-01-31 17:00:50|44.3|44.3|44.32|44.32|44.32|44.32|44.3|44.3|0
1738342870000|2025-01-31 17:01:10|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738342890000|2025-01-31 17:01:30|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738342900000|2025-01-31 17:01:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738342920000|2025-01-31 17:02:00|44.33|44.33|44.31|44.31|44.33|44.33|44.31|44.31|0
1738342930000|2025-01-31 17:02:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738342990000|2025-01-31 17:03:10|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738343010000|2025-01-31 17:03:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343020000|2025-01-31 17:03:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343070000|2025-01-31 17:04:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738343080000|2025-01-31 17:04:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343090000|2025-01-31 17:04:50|44.22|44.22|44.25|44.25|44.25|44.25|44.22|44.22|0
1738343100000|2025-01-31 17:05:00|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738343110000|2025-01-31 17:05:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738343120000|2025-01-31 17:05:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738343130000|2025-01-31 17:05:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738343140000|2025-01-31 17:05:40|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738343150000|2025-01-31 17:05:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738343170000|2025-01-31 17:06:10|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738343180000|2025-01-31 17:06:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738343200000|2025-01-31 17:06:40|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738343210000|2025-01-31 17:06:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738343220000|2025-01-31 17:07:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738343230000|2025-01-31 17:07:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738343240000|2025-01-31 17:07:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738343250000|2025-01-31 17:07:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738343260000|2025-01-31 17:07:40|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738343280000|2025-01-31 17:08:00|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738343290000|2025-01-31 17:08:10|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738343300000|2025-01-31 17:08:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738343310000|2025-01-31 17:08:30|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738343320000|2025-01-31 17:08:40|44.17|44.17|44.24|44.24|44.24|44.24|44.17|44.17|0
1738343330000|2025-01-31 17:08:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738343340000|2025-01-31 17:09:00|44.26|44.26|44.23|44.23|44.26|44.26|44.23|44.23|0
1738343350000|2025-01-31 17:09:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738343360000|2025-01-31 17:09:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738343370000|2025-01-31 17:09:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738343380000|2025-01-31 17:09:40|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738343390000|2025-01-31 17:09:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343410000|2025-01-31 17:10:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343420000|2025-01-31 17:10:20|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738343430000|2025-01-31 17:10:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343440000|2025-01-31 17:10:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738343450000|2025-01-31 17:10:50|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738343460000|2025-01-31 17:11:00|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738343470000|2025-01-31 17:11:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738343480000|2025-01-31 17:11:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738343490000|2025-01-31 17:11:30|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738343500000|2025-01-31 17:11:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343510000|2025-01-31 17:11:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738343520000|2025-01-31 17:12:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738343530000|2025-01-31 17:12:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343540000|2025-01-31 17:12:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343550000|2025-01-31 17:12:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343560000|2025-01-31 17:12:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738343570000|2025-01-31 17:12:50|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738343580000|2025-01-31 17:13:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738343590000|2025-01-31 17:13:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738343600000|2025-01-31 17:13:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343610000|2025-01-31 17:13:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738343620000|2025-01-31 17:13:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343650000|2025-01-31 17:14:10|44.26|44.26|44.28|44.28|44.28|44.28|44.26|44.26|0
1738343660000|2025-01-31 17:14:20|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738343670000|2025-01-31 17:14:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738343680000|2025-01-31 17:14:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343700000|2025-01-31 17:15:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343710000|2025-01-31 17:15:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738343720000|2025-01-31 17:15:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738343730000|2025-01-31 17:15:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738343750000|2025-01-31 17:15:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738343760000|2025-01-31 17:16:00|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738343770000|2025-01-31 17:16:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343790000|2025-01-31 17:16:30|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738343800000|2025-01-31 17:16:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738343810000|2025-01-31 17:16:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738343820000|2025-01-31 17:17:00|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738343830000|2025-01-31 17:17:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738343840000|2025-01-31 17:17:20|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738343850000|2025-01-31 17:17:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738343860000|2025-01-31 17:17:40|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738343870000|2025-01-31 17:17:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738343880000|2025-01-31 17:18:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738343890000|2025-01-31 17:18:10|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738343900000|2025-01-31 17:18:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738343920000|2025-01-31 17:18:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343930000|2025-01-31 17:18:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738343940000|2025-01-31 17:19:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738343950000|2025-01-31 17:19:10|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738343970000|2025-01-31 17:19:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738343980000|2025-01-31 17:19:40|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738343990000|2025-01-31 17:19:50|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738344000000|2025-01-31 17:20:00|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738344010000|2025-01-31 17:20:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738344020000|2025-01-31 17:20:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344030000|2025-01-31 17:20:30|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738344040000|2025-01-31 17:20:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344050000|2025-01-31 17:20:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344060000|2025-01-31 17:21:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738344070000|2025-01-31 17:21:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344090000|2025-01-31 17:21:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344100000|2025-01-31 17:21:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738344110000|2025-01-31 17:21:50|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738344120000|2025-01-31 17:22:00|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738344130000|2025-01-31 17:22:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344140000|2025-01-31 17:22:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344160000|2025-01-31 17:22:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738344170000|2025-01-31 17:22:50|44.27|44.27|44.24|44.24|44.27|44.27|44.24|44.24|0
1738344200000|2025-01-31 17:23:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344210000|2025-01-31 17:23:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738344220000|2025-01-31 17:23:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738344250000|2025-01-31 17:24:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344290000|2025-01-31 17:24:50|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738344300000|2025-01-31 17:25:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738344310000|2025-01-31 17:25:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738344320000|2025-01-31 17:25:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738344340000|2025-01-31 17:25:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738344350000|2025-01-31 17:25:50|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738344360000|2025-01-31 17:26:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344380000|2025-01-31 17:26:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344390000|2025-01-31 17:26:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344410000|2025-01-31 17:26:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344420000|2025-01-31 17:27:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344440000|2025-01-31 17:27:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344480000|2025-01-31 17:28:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344490000|2025-01-31 17:28:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738344500000|2025-01-31 17:28:20|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738344540000|2025-01-31 17:29:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344560000|2025-01-31 17:29:20|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738344600000|2025-01-31 17:30:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344610000|2025-01-31 17:30:10|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738344630000|2025-01-31 17:30:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738344640000|2025-01-31 17:30:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344660000|2025-01-31 17:31:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738344670000|2025-01-31 17:31:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738344680000|2025-01-31 17:31:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738344710000|2025-01-31 17:31:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738344720000|2025-01-31 17:32:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738344730000|2025-01-31 17:32:10|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738344750000|2025-01-31 17:32:30|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738344760000|2025-01-31 17:32:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738344770000|2025-01-31 17:32:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738344780000|2025-01-31 17:33:00|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738344800000|2025-01-31 17:33:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738344810000|2025-01-31 17:33:30|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1738344820000|2025-01-31 17:33:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738344830000|2025-01-31 17:33:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738344850000|2025-01-31 17:34:10|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738344870000|2025-01-31 17:34:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738344880000|2025-01-31 17:34:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738344900000|2025-01-31 17:35:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738344910000|2025-01-31 17:35:10|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738344920000|2025-01-31 17:35:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738344930000|2025-01-31 17:35:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738344940000|2025-01-31 17:35:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738344970000|2025-01-31 17:36:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738344980000|2025-01-31 17:36:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738344990000|2025-01-31 17:36:30|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738345000000|2025-01-31 17:36:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345010000|2025-01-31 17:36:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345020000|2025-01-31 17:37:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345060000|2025-01-31 17:37:40|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738345070000|2025-01-31 17:37:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345080000|2025-01-31 17:38:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345090000|2025-01-31 17:38:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345120000|2025-01-31 17:38:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345140000|2025-01-31 17:39:00|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738345180000|2025-01-31 17:39:40|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738345190000|2025-01-31 17:39:50|44.22|44.22|44.19|44.19|44.22|44.22|44.19|44.19|0
1738345200000|2025-01-31 17:40:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345230000|2025-01-31 17:40:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345240000|2025-01-31 17:40:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738345250000|2025-01-31 17:40:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345280000|2025-01-31 17:41:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345310000|2025-01-31 17:41:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345320000|2025-01-31 17:42:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345340000|2025-01-31 17:42:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345350000|2025-01-31 17:42:30|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738345360000|2025-01-31 17:42:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738345410000|2025-01-31 17:43:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345450000|2025-01-31 17:44:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345460000|2025-01-31 17:44:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345480000|2025-01-31 17:44:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738345490000|2025-01-31 17:44:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738345550000|2025-01-31 17:45:50|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738345560000|2025-01-31 17:46:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738345570000|2025-01-31 17:46:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345580000|2025-01-31 17:46:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738345590000|2025-01-31 17:46:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738345620000|2025-01-31 17:47:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738345630000|2025-01-31 17:47:10|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738345640000|2025-01-31 17:47:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345650000|2025-01-31 17:47:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345660000|2025-01-31 17:47:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345670000|2025-01-31 17:47:50|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738345680000|2025-01-31 17:48:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738345700000|2025-01-31 17:48:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738345710000|2025-01-31 17:48:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738345760000|2025-01-31 17:49:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738345770000|2025-01-31 17:49:30|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738345790000|2025-01-31 17:49:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738345810000|2025-01-31 17:50:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738345840000|2025-01-31 17:50:40|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738345860000|2025-01-31 17:51:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738345880000|2025-01-31 17:51:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738345890000|2025-01-31 17:51:30|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738345910000|2025-01-31 17:51:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738345920000|2025-01-31 17:52:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738345960000|2025-01-31 17:52:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738345970000|2025-01-31 17:52:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738345980000|2025-01-31 17:53:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738345990000|2025-01-31 17:53:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738346010000|2025-01-31 17:53:30|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738346020000|2025-01-31 17:53:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738346030000|2025-01-31 17:53:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346040000|2025-01-31 17:54:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738346050000|2025-01-31 17:54:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738346070000|2025-01-31 17:54:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738346080000|2025-01-31 17:54:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346100000|2025-01-31 17:55:00|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738346110000|2025-01-31 17:55:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346150000|2025-01-31 17:55:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738346170000|2025-01-31 17:56:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346180000|2025-01-31 17:56:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346190000|2025-01-31 17:56:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346200000|2025-01-31 17:56:40|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738346210000|2025-01-31 17:56:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346220000|2025-01-31 17:57:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346230000|2025-01-31 17:57:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346240000|2025-01-31 17:57:20|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738346250000|2025-01-31 17:57:30|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738346280000|2025-01-31 17:58:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346300000|2025-01-31 17:58:20|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738346360000|2025-01-31 17:59:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738346400000|2025-01-31 18:00:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738346410000|2025-01-31 18:00:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738346420000|2025-01-31 18:00:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738346470000|2025-01-31 18:01:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738346490000|2025-01-31 18:01:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738346510000|2025-01-31 18:01:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738346530000|2025-01-31 18:02:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346540000|2025-01-31 18:02:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738346550000|2025-01-31 18:02:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738346570000|2025-01-31 18:02:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738346590000|2025-01-31 18:03:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738346600000|2025-01-31 18:03:20|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738346630000|2025-01-31 18:03:50|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738346640000|2025-01-31 18:04:00|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738346660000|2025-01-31 18:04:20|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738346670000|2025-01-31 18:04:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738346680000|2025-01-31 18:04:40|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738346700000|2025-01-31 18:05:00|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738346720000|2025-01-31 18:05:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738346750000|2025-01-31 18:05:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738346760000|2025-01-31 18:06:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738346790000|2025-01-31 18:06:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738346800000|2025-01-31 18:06:40|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738346810000|2025-01-31 18:06:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738346820000|2025-01-31 18:07:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738346830000|2025-01-31 18:07:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738346840000|2025-01-31 18:07:20|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738346850000|2025-01-31 18:07:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738346860000|2025-01-31 18:07:40|44.32|44.32|44.34|44.34|44.34|44.34|44.32|44.32|0
1738346870000|2025-01-31 18:07:50|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738346880000|2025-01-31 18:08:00|44.33|44.33|44.27|44.27|44.33|44.33|44.27|44.27|0
1738346900000|2025-01-31 18:08:20|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738346910000|2025-01-31 18:08:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738346920000|2025-01-31 18:08:40|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738346980000|2025-01-31 18:09:40|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738346990000|2025-01-31 18:09:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738347000000|2025-01-31 18:10:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738347010000|2025-01-31 18:10:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738347040000|2025-01-31 18:10:40|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738347060000|2025-01-31 18:11:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738347080000|2025-01-31 18:11:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738347090000|2025-01-31 18:11:30|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738347100000|2025-01-31 18:11:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347110000|2025-01-31 18:11:50|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738347120000|2025-01-31 18:12:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347160000|2025-01-31 18:12:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347180000|2025-01-31 18:13:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347190000|2025-01-31 18:13:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347200000|2025-01-31 18:13:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347220000|2025-01-31 18:13:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738347230000|2025-01-31 18:13:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347240000|2025-01-31 18:14:00|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738347250000|2025-01-31 18:14:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738347280000|2025-01-31 18:14:40|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738347290000|2025-01-31 18:14:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347300000|2025-01-31 18:15:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738347340000|2025-01-31 18:15:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347350000|2025-01-31 18:15:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347370000|2025-01-31 18:16:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347380000|2025-01-31 18:16:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738347390000|2025-01-31 18:16:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738347400000|2025-01-31 18:16:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347410000|2025-01-31 18:16:50|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738347420000|2025-01-31 18:17:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738347440000|2025-01-31 18:17:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738347450000|2025-01-31 18:17:30|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1738347460000|2025-01-31 18:17:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738347490000|2025-01-31 18:18:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738347500000|2025-01-31 18:18:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738347530000|2025-01-31 18:18:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738347550000|2025-01-31 18:19:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738347580000|2025-01-31 18:19:40|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738347590000|2025-01-31 18:19:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738347600000|2025-01-31 18:20:00|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738347610000|2025-01-31 18:20:10|44.08|44.08|44.1|44.1|44.1|44.1|44.08|44.08|0
1738347620000|2025-01-31 18:20:20|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738347630000|2025-01-31 18:20:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738347640000|2025-01-31 18:20:40|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738347650000|2025-01-31 18:20:50|44.14|44.14|44.11|44.11|44.14|44.14|44.11|44.11|0
1738347660000|2025-01-31 18:21:00|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738347670000|2025-01-31 18:21:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738347680000|2025-01-31 18:21:20|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738347690000|2025-01-31 18:21:30|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738347700000|2025-01-31 18:21:40|44.04|44.04|44.03|44.03|44.04|44.04|44.03|44.03|0
1738347710000|2025-01-31 18:21:50|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738347720000|2025-01-31 18:22:00|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738347730000|2025-01-31 18:22:10|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1738347740000|2025-01-31 18:22:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738347750000|2025-01-31 18:22:30|44.11|44.11|44.14|44.14|44.14|44.14|44.11|44.11|0
1738347760000|2025-01-31 18:22:40|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738347770000|2025-01-31 18:22:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738347780000|2025-01-31 18:23:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738347790000|2025-01-31 18:23:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738347800000|2025-01-31 18:23:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738347810000|2025-01-31 18:23:30|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738347820000|2025-01-31 18:23:40|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738347830000|2025-01-31 18:23:50|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738347840000|2025-01-31 18:24:00|44.09|44.09|44.06|44.06|44.09|44.09|44.06|44.06|0
1738347850000|2025-01-31 18:24:10|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738347860000|2025-01-31 18:24:20|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738347870000|2025-01-31 18:24:30|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738347890000|2025-01-31 18:24:50|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738347910000|2025-01-31 18:25:10|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738347920000|2025-01-31 18:25:20|44|44|44|44|44|44|44|44|0
1738347930000|2025-01-31 18:25:30|43.97|43.97|43.95|43.95|43.97|43.97|43.95|43.95|0
1738347940000|2025-01-31 18:25:40|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738347950000|2025-01-31 18:25:50|43.98|43.98|43.96|43.96|43.98|43.98|43.96|43.96|0
1738347960000|2025-01-31 18:26:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738347970000|2025-01-31 18:26:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738347980000|2025-01-31 18:26:20|43.92|43.92|43.88|43.88|43.92|43.92|43.88|43.88|0
1738347990000|2025-01-31 18:26:30|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738348000000|2025-01-31 18:26:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738348020000|2025-01-31 18:27:00|43.88|43.88|43.93|43.93|43.93|43.93|43.88|43.88|0
1738348030000|2025-01-31 18:27:10|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1738348040000|2025-01-31 18:27:20|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738348050000|2025-01-31 18:27:30|44|44|44|44|44|44|44|44|0
1738348060000|2025-01-31 18:27:40|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738348080000|2025-01-31 18:28:00|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738348090000|2025-01-31 18:28:10|44|44|44.04|44.04|44.04|44.04|44|44|0
1738348100000|2025-01-31 18:28:20|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1738348110000|2025-01-31 18:28:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738348120000|2025-01-31 18:28:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738348130000|2025-01-31 18:28:50|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1738348140000|2025-01-31 18:29:00|44|44|43.97|43.97|44|44|43.97|43.97|0
1738348150000|2025-01-31 18:29:10|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1738348170000|2025-01-31 18:29:30|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738348180000|2025-01-31 18:29:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738348190000|2025-01-31 18:29:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738348200000|2025-01-31 18:30:00|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738348210000|2025-01-31 18:30:10|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1738348220000|2025-01-31 18:30:20|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738348230000|2025-01-31 18:30:30|43.89|43.89|43.91|43.91|43.91|43.91|43.89|43.89|0
1738348240000|2025-01-31 18:30:40|43.89|43.89|43.92|43.92|43.92|43.92|43.89|43.89|0
1738348250000|2025-01-31 18:30:50|43.91|43.91|43.86|43.86|43.91|43.91|43.86|43.86|0
1738348260000|2025-01-31 18:31:00|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738348270000|2025-01-31 18:31:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738348280000|2025-01-31 18:31:20|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738348290000|2025-01-31 18:31:30|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738348300000|2025-01-31 18:31:40|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738348310000|2025-01-31 18:31:50|43.92|43.92|43.9|43.9|43.92|43.92|43.9|43.9|0
1738348320000|2025-01-31 18:32:00|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1738348330000|2025-01-31 18:32:10|44|44|43.98|43.98|44|44|43.98|43.98|0
1738348340000|2025-01-31 18:32:20|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738348350000|2025-01-31 18:32:30|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738348370000|2025-01-31 18:32:50|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738348380000|2025-01-31 18:33:00|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738348390000|2025-01-31 18:33:10|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738348400000|2025-01-31 18:33:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738348410000|2025-01-31 18:33:30|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738348420000|2025-01-31 18:33:40|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1738348430000|2025-01-31 18:33:50|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738348440000|2025-01-31 18:34:00|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738348450000|2025-01-31 18:34:10|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1738348460000|2025-01-31 18:34:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738348470000|2025-01-31 18:34:30|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738348490000|2025-01-31 18:34:50|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738348500000|2025-01-31 18:35:00|43.67|43.67|43.64|43.64|43.67|43.67|43.64|43.64|0
1738348510000|2025-01-31 18:35:10|43.62|43.62|43.7|43.7|43.7|43.7|43.62|43.62|0
1738348520000|2025-01-31 18:35:20|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1738348530000|2025-01-31 18:35:30|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738348540000|2025-01-31 18:35:40|43.73|43.73|43.76|43.76|43.76|43.76|43.73|43.73|0
1738348550000|2025-01-31 18:35:50|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738348560000|2025-01-31 18:36:00|43.8|43.8|43.76|43.76|43.8|43.8|43.76|43.76|0
1738348570000|2025-01-31 18:36:10|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738348580000|2025-01-31 18:36:20|43.7|43.7|43.73|43.73|43.73|43.73|43.7|43.7|0
1738348590000|2025-01-31 18:36:30|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738348600000|2025-01-31 18:36:40|43.65|43.65|43.68|43.68|43.68|43.68|43.65|43.65|0
1738348610000|2025-01-31 18:36:50|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738348620000|2025-01-31 18:37:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738348630000|2025-01-31 18:37:10|43.64|43.64|43.63|43.63|43.64|43.64|43.63|43.63|0
1738348640000|2025-01-31 18:37:20|43.62|43.62|43.57|43.57|43.62|43.62|43.57|43.57|0
1738348650000|2025-01-31 18:37:30|43.56|43.56|43.58|43.58|43.58|43.58|43.56|43.56|0
1738348660000|2025-01-31 18:37:40|43.57|43.57|43.54|43.54|43.57|43.57|43.54|43.54|0
1738348670000|2025-01-31 18:37:50|43.56|43.56|43.6|43.6|43.6|43.6|43.56|43.56|0
1738348680000|2025-01-31 18:38:00|43.61|43.61|43.67|43.67|43.67|43.67|43.61|43.61|0
1738348690000|2025-01-31 18:38:10|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1738348700000|2025-01-31 18:38:20|43.64|43.64|43.66|43.66|43.66|43.66|43.64|43.64|0
1738348710000|2025-01-31 18:38:30|43.68|43.68|43.73|43.73|43.73|43.73|43.68|43.68|0
1738348720000|2025-01-31 18:38:40|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1738348730000|2025-01-31 18:38:50|43.72|43.72|43.7|43.7|43.72|43.72|43.7|43.7|0
1738348740000|2025-01-31 18:39:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738348750000|2025-01-31 18:39:10|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1738348760000|2025-01-31 18:39:20|43.82|43.82|43.84|43.84|43.84|43.84|43.82|43.82|0
1738348770000|2025-01-31 18:39:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738348780000|2025-01-31 18:39:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738348790000|2025-01-31 18:39:50|43.92|43.92|43.96|43.96|43.96|43.96|43.92|43.92|0
1738348800000|2025-01-31 18:40:00|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1738348810000|2025-01-31 18:40:10|44.01|44.01|44|44|44.01|44.01|44|44|0
1738348820000|2025-01-31 18:40:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738348830000|2025-01-31 18:40:30|44|44|44.01|44.01|44.01|44.01|44|44|0
1738348840000|2025-01-31 18:40:40|43.99|43.99|44|44|44|44|43.99|43.99|0
1738348850000|2025-01-31 18:40:50|44.02|44.02|44.04|44.04|44.04|44.04|44.02|44.02|0
1738348860000|2025-01-31 18:41:00|44.06|44.06|44.04|44.04|44.06|44.06|44.04|44.04|0
1738348870000|2025-01-31 18:41:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738348880000|2025-01-31 18:41:20|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738348890000|2025-01-31 18:41:30|44.06|44.06|44.09|44.09|44.09|44.09|44.06|44.06|0
1738348900000|2025-01-31 18:41:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738348910000|2025-01-31 18:41:50|44.05|44.05|44.02|44.02|44.05|44.05|44.02|44.02|0
1738348920000|2025-01-31 18:42:00|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738348930000|2025-01-31 18:42:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738348940000|2025-01-31 18:42:20|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738348950000|2025-01-31 18:42:30|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738348960000|2025-01-31 18:42:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738348970000|2025-01-31 18:42:50|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738348980000|2025-01-31 18:43:00|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738348990000|2025-01-31 18:43:10|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738349000000|2025-01-31 18:43:20|44.12|44.12|44.07|44.07|44.12|44.12|44.07|44.07|0
1738349020000|2025-01-31 18:43:40|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738349030000|2025-01-31 18:43:50|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738349040000|2025-01-31 18:44:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738349050000|2025-01-31 18:44:10|43.97|43.97|43.92|43.92|43.97|43.97|43.92|43.92|0
1738349060000|2025-01-31 18:44:20|43.94|43.94|43.91|43.91|43.94|43.94|43.91|43.91|0
1738349070000|2025-01-31 18:44:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738349090000|2025-01-31 18:44:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738349100000|2025-01-31 18:45:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738349110000|2025-01-31 18:45:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738349120000|2025-01-31 18:45:20|43.94|43.94|43.92|43.92|43.94|43.94|43.92|43.92|0
1738349130000|2025-01-31 18:45:30|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738349140000|2025-01-31 18:45:40|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738349150000|2025-01-31 18:45:50|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1738349160000|2025-01-31 18:46:00|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738349170000|2025-01-31 18:46:10|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738349180000|2025-01-31 18:46:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738349190000|2025-01-31 18:46:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738349200000|2025-01-31 18:46:40|43.9|43.9|43.92|43.92|43.92|43.92|43.9|43.9|0
1738349210000|2025-01-31 18:46:50|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738349220000|2025-01-31 18:47:00|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738349230000|2025-01-31 18:47:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738349240000|2025-01-31 18:47:20|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1738349250000|2025-01-31 18:47:30|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738349260000|2025-01-31 18:47:40|43.96|43.96|43.99|43.99|43.99|43.99|43.96|43.96|0
1738349270000|2025-01-31 18:47:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738349280000|2025-01-31 18:48:00|44|44|44|44|44|44|44|44|0
1738349290000|2025-01-31 18:48:10|44.02|44.02|44|44|44.02|44.02|44|44|0
1738349300000|2025-01-31 18:48:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738349310000|2025-01-31 18:48:30|44|44|43.95|43.95|44|44|43.95|43.95|0
1738349320000|2025-01-31 18:48:40|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738349330000|2025-01-31 18:48:50|43.99|43.99|44|44|44|44|43.99|43.99|0
1738349340000|2025-01-31 18:49:00|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738349350000|2025-01-31 18:49:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738349360000|2025-01-31 18:49:20|43.97|43.97|43.92|43.92|43.97|43.97|43.92|43.92|0
1738349370000|2025-01-31 18:49:30|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738349390000|2025-01-31 18:49:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738349400000|2025-01-31 18:50:00|43.97|43.97|44|44|44|44|43.97|43.97|0
1738349410000|2025-01-31 18:50:10|44.02|44.02|43.99|43.99|44.02|44.02|43.99|43.99|0
1738349420000|2025-01-31 18:50:20|43.96|43.96|43.91|43.91|43.96|43.96|43.91|43.91|0
1738349430000|2025-01-31 18:50:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738349440000|2025-01-31 18:50:40|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738349450000|2025-01-31 18:50:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738349460000|2025-01-31 18:51:00|43.94|43.94|43.99|43.99|43.99|43.99|43.94|43.94|0
1738349470000|2025-01-31 18:51:10|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738349480000|2025-01-31 18:51:20|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1738349490000|2025-01-31 18:51:30|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1738349500000|2025-01-31 18:51:40|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738349520000|2025-01-31 18:52:00|44|44|43.99|43.99|44|44|43.99|43.99|0
1738349530000|2025-01-31 18:52:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738349540000|2025-01-31 18:52:20|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738349550000|2025-01-31 18:52:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738349560000|2025-01-31 18:52:40|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738349570000|2025-01-31 18:52:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738349580000|2025-01-31 18:53:00|43.93|43.93|43.89|43.89|43.93|43.93|43.89|43.89|0
1738349600000|2025-01-31 18:53:20|43.88|43.88|43.91|43.91|43.91|43.91|43.88|43.88|0
1738349610000|2025-01-31 18:53:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738349620000|2025-01-31 18:53:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738349650000|2025-01-31 18:54:10|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1738349660000|2025-01-31 18:54:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738349670000|2025-01-31 18:54:30|43.86|43.86|43.81|43.81|43.86|43.86|43.81|43.81|0
1738349680000|2025-01-31 18:54:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738349690000|2025-01-31 18:54:50|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1738349700000|2025-01-31 18:55:00|43.87|43.87|43.89|43.89|43.89|43.89|43.87|43.87|0
1738349710000|2025-01-31 18:55:10|43.92|43.92|43.95|43.95|43.95|43.95|43.92|43.92|0
1738349720000|2025-01-31 18:55:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738349740000|2025-01-31 18:55:40|43.92|43.92|43.95|43.95|43.95|43.95|43.92|43.92|0
1738349750000|2025-01-31 18:55:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738349760000|2025-01-31 18:56:00|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1738349770000|2025-01-31 18:56:10|43.92|43.92|43.95|43.95|43.95|43.95|43.92|43.92|0
1738349780000|2025-01-31 18:56:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738349790000|2025-01-31 18:56:30|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1738349800000|2025-01-31 18:56:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738349810000|2025-01-31 18:56:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738349830000|2025-01-31 18:57:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738349840000|2025-01-31 18:57:20|43.94|43.94|43.93|43.93|43.94|43.94|43.93|43.93|0
1738349850000|2025-01-31 18:57:30|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738349860000|2025-01-31 18:57:40|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738349870000|2025-01-31 18:57:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738349880000|2025-01-31 18:58:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738349890000|2025-01-31 18:58:10|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738349900000|2025-01-31 18:58:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738349910000|2025-01-31 18:58:30|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738349920000|2025-01-31 18:58:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738349940000|2025-01-31 18:59:00|43.84|43.84|43.81|43.81|43.84|43.84|43.81|43.81|0
1738349950000|2025-01-31 18:59:10|43.82|43.82|43.84|43.84|43.84|43.84|43.82|43.82|0
1738349960000|2025-01-31 18:59:20|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738349970000|2025-01-31 18:59:30|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738349980000|2025-01-31 18:59:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738349990000|2025-01-31 18:59:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738350000000|2025-01-31 19:00:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738350010000|2025-01-31 19:00:10|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1738350020000|2025-01-31 19:00:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738350030000|2025-01-31 19:00:30|43.78|43.78|43.82|43.82|43.82|43.82|43.78|43.78|0
1738350040000|2025-01-31 19:00:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738350060000|2025-01-31 19:01:00|43.8|43.8|43.82|43.82|43.82|43.82|43.8|43.8|0
1738350070000|2025-01-31 19:01:10|43.83|43.83|43.84|43.84|43.84|43.84|43.83|43.83|0
1738350080000|2025-01-31 19:01:20|43.86|43.86|43.89|43.89|43.89|43.89|43.86|43.86|0
1738350090000|2025-01-31 19:01:30|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738350100000|2025-01-31 19:01:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738350110000|2025-01-31 19:01:50|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738350120000|2025-01-31 19:02:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738350130000|2025-01-31 19:02:10|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738350140000|2025-01-31 19:02:20|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738350150000|2025-01-31 19:02:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738350160000|2025-01-31 19:02:40|43.86|43.86|43.85|43.85|43.86|43.86|43.85|43.85|0
1738350170000|2025-01-31 19:02:50|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1738350180000|2025-01-31 19:03:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738350190000|2025-01-31 19:03:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738350200000|2025-01-31 19:03:20|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738350210000|2025-01-31 19:03:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738350220000|2025-01-31 19:03:40|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738350230000|2025-01-31 19:03:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738350240000|2025-01-31 19:04:00|43.79|43.79|43.82|43.82|43.82|43.82|43.79|43.79|0
1738350250000|2025-01-31 19:04:10|43.83|43.83|43.79|43.79|43.83|43.83|43.79|43.79|0
1738350260000|2025-01-31 19:04:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738350270000|2025-01-31 19:04:30|43.74|43.74|43.77|43.77|43.77|43.77|43.74|43.74|0
1738350280000|2025-01-31 19:04:40|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738350290000|2025-01-31 19:04:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738350300000|2025-01-31 19:05:00|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738350310000|2025-01-31 19:05:10|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738350320000|2025-01-31 19:05:20|43.73|43.73|43.76|43.76|43.76|43.76|43.73|43.73|0
1738350330000|2025-01-31 19:05:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738350340000|2025-01-31 19:05:40|43.74|43.74|43.72|43.72|43.74|43.74|43.72|43.72|0
1738350350000|2025-01-31 19:05:50|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1738350360000|2025-01-31 19:06:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738350370000|2025-01-31 19:06:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738350380000|2025-01-31 19:06:20|43.65|43.65|43.67|43.67|43.67|43.67|43.65|43.65|0
1738350390000|2025-01-31 19:06:30|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738350400000|2025-01-31 19:06:40|43.61|43.61|43.65|43.65|43.65|43.65|43.61|43.61|0
1738350410000|2025-01-31 19:06:50|43.64|43.64|43.66|43.66|43.66|43.66|43.64|43.64|0
1738350420000|2025-01-31 19:07:00|43.64|43.64|43.61|43.61|43.64|43.64|43.61|43.61|0
1738350430000|2025-01-31 19:07:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738350440000|2025-01-31 19:07:20|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738350450000|2025-01-31 19:07:30|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738350460000|2025-01-31 19:07:40|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738350470000|2025-01-31 19:07:50|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738350480000|2025-01-31 19:08:00|43.61|43.61|43.62|43.62|43.62|43.62|43.61|43.61|0
1738350490000|2025-01-31 19:08:10|43.61|43.61|43.59|43.59|43.61|43.61|43.59|43.59|0
1738350500000|2025-01-31 19:08:20|43.6|43.6|43.63|43.63|43.63|43.63|43.6|43.6|0
1738350510000|2025-01-31 19:08:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738350520000|2025-01-31 19:08:40|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738350540000|2025-01-31 19:09:00|43.64|43.64|43.68|43.68|43.68|43.68|43.64|43.64|0
1738350550000|2025-01-31 19:09:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738350560000|2025-01-31 19:09:20|43.65|43.65|43.67|43.67|43.67|43.67|43.65|43.65|0
1738350570000|2025-01-31 19:09:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738350580000|2025-01-31 19:09:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738350590000|2025-01-31 19:09:50|43.67|43.67|43.68|43.68|43.68|43.68|43.67|43.67|0
1738350600000|2025-01-31 19:10:00|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1738350610000|2025-01-31 19:10:10|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1738350630000|2025-01-31 19:10:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738350640000|2025-01-31 19:10:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738350650000|2025-01-31 19:10:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738350660000|2025-01-31 19:11:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738350670000|2025-01-31 19:11:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738350680000|2025-01-31 19:11:20|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1738350690000|2025-01-31 19:11:30|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738350700000|2025-01-31 19:11:40|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738350710000|2025-01-31 19:11:50|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738350720000|2025-01-31 19:12:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738350730000|2025-01-31 19:12:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738350750000|2025-01-31 19:12:30|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738350760000|2025-01-31 19:12:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738350770000|2025-01-31 19:12:50|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738350780000|2025-01-31 19:13:00|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1738350790000|2025-01-31 19:13:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738350800000|2025-01-31 19:13:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738350810000|2025-01-31 19:13:30|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738350820000|2025-01-31 19:13:40|43.83|43.83|43.85|43.85|43.85|43.85|43.83|43.83|0
1738350830000|2025-01-31 19:13:50|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738350840000|2025-01-31 19:14:00|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738350850000|2025-01-31 19:14:10|43.86|43.86|43.92|43.92|43.92|43.92|43.86|43.86|0
1738350860000|2025-01-31 19:14:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738350870000|2025-01-31 19:14:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738350880000|2025-01-31 19:14:40|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738350910000|2025-01-31 19:15:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738350920000|2025-01-31 19:15:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738350930000|2025-01-31 19:15:30|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738350940000|2025-01-31 19:15:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738350950000|2025-01-31 19:15:50|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738350960000|2025-01-31 19:16:00|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738350970000|2025-01-31 19:16:10|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738350980000|2025-01-31 19:16:20|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738351000000|2025-01-31 19:16:40|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738351010000|2025-01-31 19:16:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738351020000|2025-01-31 19:17:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738351030000|2025-01-31 19:17:10|43.87|43.87|43.88|43.88|43.88|43.88|43.87|43.87|0
1738351040000|2025-01-31 19:17:20|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738351050000|2025-01-31 19:17:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738351060000|2025-01-31 19:17:40|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738351070000|2025-01-31 19:17:50|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738351080000|2025-01-31 19:18:00|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1738351090000|2025-01-31 19:18:10|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738351100000|2025-01-31 19:18:20|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738351110000|2025-01-31 19:18:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351120000|2025-01-31 19:18:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738351130000|2025-01-31 19:18:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738351140000|2025-01-31 19:19:00|43.76|43.76|43.8|43.8|43.8|43.8|43.76|43.76|0
1738351150000|2025-01-31 19:19:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351160000|2025-01-31 19:19:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738351170000|2025-01-31 19:19:30|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1738351180000|2025-01-31 19:19:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738351190000|2025-01-31 19:19:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738351200000|2025-01-31 19:20:00|43.77|43.77|43.75|43.75|43.77|43.77|43.75|43.75|0
1738351210000|2025-01-31 19:20:10|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738351220000|2025-01-31 19:20:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738351230000|2025-01-31 19:20:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738351240000|2025-01-31 19:20:40|43.73|43.73|43.76|43.76|43.76|43.76|43.73|43.73|0
1738351250000|2025-01-31 19:20:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738351260000|2025-01-31 19:21:00|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1738351280000|2025-01-31 19:21:20|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738351290000|2025-01-31 19:21:30|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1738351300000|2025-01-31 19:21:40|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1738351330000|2025-01-31 19:22:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738351340000|2025-01-31 19:22:20|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1738351350000|2025-01-31 19:22:30|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738351360000|2025-01-31 19:22:40|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738351370000|2025-01-31 19:22:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738351380000|2025-01-31 19:23:00|43.72|43.72|43.7|43.7|43.72|43.72|43.7|43.7|0
1738351390000|2025-01-31 19:23:10|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738351400000|2025-01-31 19:23:20|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738351410000|2025-01-31 19:23:30|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738351420000|2025-01-31 19:23:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738351440000|2025-01-31 19:24:00|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1738351450000|2025-01-31 19:24:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738351460000|2025-01-31 19:24:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738351470000|2025-01-31 19:24:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738351480000|2025-01-31 19:24:40|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1738351500000|2025-01-31 19:25:00|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738351510000|2025-01-31 19:25:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738351520000|2025-01-31 19:25:20|43.79|43.79|43.82|43.82|43.82|43.82|43.79|43.79|0
1738351530000|2025-01-31 19:25:30|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738351540000|2025-01-31 19:25:40|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738351550000|2025-01-31 19:25:50|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738351560000|2025-01-31 19:26:00|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1738351570000|2025-01-31 19:26:10|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738351580000|2025-01-31 19:26:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351590000|2025-01-31 19:26:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738351600000|2025-01-31 19:26:40|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738351610000|2025-01-31 19:26:50|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738351620000|2025-01-31 19:27:00|43.82|43.82|43.79|43.79|43.82|43.82|43.79|43.79|0
1738351630000|2025-01-31 19:27:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351640000|2025-01-31 19:27:20|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738351650000|2025-01-31 19:27:30|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738351660000|2025-01-31 19:27:40|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738351670000|2025-01-31 19:27:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738351680000|2025-01-31 19:28:00|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738351690000|2025-01-31 19:28:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738351700000|2025-01-31 19:28:20|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738351710000|2025-01-31 19:28:30|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738351720000|2025-01-31 19:28:40|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738351730000|2025-01-31 19:28:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738351740000|2025-01-31 19:29:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738351750000|2025-01-31 19:29:10|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738351760000|2025-01-31 19:29:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738351770000|2025-01-31 19:29:30|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738351780000|2025-01-31 19:29:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351800000|2025-01-31 19:30:00|43.82|43.82|43.85|43.85|43.85|43.85|43.82|43.82|0
1738351810000|2025-01-31 19:30:10|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738351820000|2025-01-31 19:30:20|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1738351830000|2025-01-31 19:30:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738351850000|2025-01-31 19:30:50|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738351860000|2025-01-31 19:31:00|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738351870000|2025-01-31 19:31:10|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738351880000|2025-01-31 19:31:20|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1738351890000|2025-01-31 19:31:30|43.89|43.89|43.86|43.86|43.89|43.89|43.86|43.86|0
1738351900000|2025-01-31 19:31:40|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738351910000|2025-01-31 19:31:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738351920000|2025-01-31 19:32:00|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738351930000|2025-01-31 19:32:10|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738351940000|2025-01-31 19:32:20|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738351950000|2025-01-31 19:32:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738351960000|2025-01-31 19:32:40|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1738351970000|2025-01-31 19:32:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738351980000|2025-01-31 19:33:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738351990000|2025-01-31 19:33:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738352000000|2025-01-31 19:33:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738352010000|2025-01-31 19:33:30|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738352020000|2025-01-31 19:33:40|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738352030000|2025-01-31 19:33:50|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738352040000|2025-01-31 19:34:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738352050000|2025-01-31 19:34:10|43.79|43.79|43.76|43.76|43.79|43.79|43.76|43.76|0
1738352060000|2025-01-31 19:34:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738352070000|2025-01-31 19:34:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738352080000|2025-01-31 19:34:40|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1738352090000|2025-01-31 19:34:50|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1738352100000|2025-01-31 19:35:00|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738352110000|2025-01-31 19:35:10|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738352130000|2025-01-31 19:35:30|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738352140000|2025-01-31 19:35:40|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738352160000|2025-01-31 19:36:00|43.73|43.73|43.74|43.74|43.74|43.74|43.73|43.73|0
1738352170000|2025-01-31 19:36:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738352180000|2025-01-31 19:36:20|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738352190000|2025-01-31 19:36:30|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738352200000|2025-01-31 19:36:40|43.67|43.67|43.68|43.68|43.68|43.68|43.67|43.67|0
1738352210000|2025-01-31 19:36:50|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738352220000|2025-01-31 19:37:00|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1738352230000|2025-01-31 19:37:10|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738352240000|2025-01-31 19:37:20|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738352260000|2025-01-31 19:37:40|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738352270000|2025-01-31 19:37:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738352280000|2025-01-31 19:38:00|43.58|43.58|43.61|43.61|43.61|43.61|43.58|43.58|0
1738352290000|2025-01-31 19:38:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738352300000|2025-01-31 19:38:20|43.6|43.6|43.57|43.57|43.6|43.6|43.57|43.57|0
1738352310000|2025-01-31 19:38:30|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1738352320000|2025-01-31 19:38:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738352340000|2025-01-31 19:39:00|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738352350000|2025-01-31 19:39:10|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738352360000|2025-01-31 19:39:20|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738352370000|2025-01-31 19:39:30|43.61|43.61|43.57|43.57|43.61|43.61|43.57|43.57|0
1738352380000|2025-01-31 19:39:40|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738352390000|2025-01-31 19:39:50|43.58|43.58|43.56|43.56|43.58|43.58|43.56|43.56|0
1738352400000|2025-01-31 19:40:00|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738352410000|2025-01-31 19:40:10|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738352420000|2025-01-31 19:40:20|43.61|43.61|43.57|43.57|43.61|43.61|43.57|43.57|0
1738352430000|2025-01-31 19:40:30|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738352440000|2025-01-31 19:40:40|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738352450000|2025-01-31 19:40:50|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738352460000|2025-01-31 19:41:00|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738352470000|2025-01-31 19:41:10|43.55|43.55|43.54|43.54|43.55|43.55|43.54|43.54|0
1738352480000|2025-01-31 19:41:20|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738352500000|2025-01-31 19:41:40|43.56|43.56|43.59|43.59|43.59|43.59|43.56|43.56|0
1738352510000|2025-01-31 19:41:50|43.57|43.57|43.59|43.59|43.59|43.59|43.57|43.57|0
1738352520000|2025-01-31 19:42:00|43.57|43.57|43.54|43.54|43.57|43.57|43.54|43.54|0
1738352530000|2025-01-31 19:42:10|43.53|43.53|43.56|43.56|43.56|43.56|43.53|43.53|0
1738352550000|2025-01-31 19:42:30|43.58|43.58|43.61|43.61|43.61|43.61|43.58|43.58|0
1738352560000|2025-01-31 19:42:40|43.59|43.59|43.56|43.56|43.59|43.59|43.56|43.56|0
1738352570000|2025-01-31 19:42:50|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738352580000|2025-01-31 19:43:00|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738352590000|2025-01-31 19:43:10|43.54|43.54|43.48|43.48|43.54|43.54|43.48|43.48|0
1738352600000|2025-01-31 19:43:20|43.5|43.5|43.51|43.51|43.51|43.51|43.5|43.5|0
1738352610000|2025-01-31 19:43:30|43.5|43.5|43.53|43.53|43.53|43.53|43.5|43.5|0
1738352620000|2025-01-31 19:43:40|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738352630000|2025-01-31 19:43:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738352640000|2025-01-31 19:44:00|43.5|43.5|43.51|43.51|43.51|43.51|43.5|43.5|0
1738352650000|2025-01-31 19:44:10|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738352660000|2025-01-31 19:44:20|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738352670000|2025-01-31 19:44:30|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738352680000|2025-01-31 19:44:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738352700000|2025-01-31 19:45:00|43.45|43.45|43.43|43.43|43.45|43.45|43.43|43.43|0
1738352710000|2025-01-31 19:45:10|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738352720000|2025-01-31 19:45:20|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738352730000|2025-01-31 19:45:30|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738352740000|2025-01-31 19:45:40|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738352750000|2025-01-31 19:45:50|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738352760000|2025-01-31 19:46:00|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738352770000|2025-01-31 19:46:10|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738352780000|2025-01-31 19:46:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738352790000|2025-01-31 19:46:30|43.32|43.32|43.3|43.3|43.32|43.32|43.3|43.3|0
1738352800000|2025-01-31 19:46:40|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1738352810000|2025-01-31 19:46:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738352820000|2025-01-31 19:47:00|43.28|43.28|43.33|43.33|43.33|43.33|43.28|43.28|0
1738352830000|2025-01-31 19:47:10|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738352840000|2025-01-31 19:47:20|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738352850000|2025-01-31 19:47:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738352860000|2025-01-31 19:47:40|43.32|43.32|43.31|43.31|43.32|43.32|43.31|43.31|0
1738352880000|2025-01-31 19:48:00|43.3|43.3|43.26|43.26|43.3|43.3|43.26|43.26|0
1738352890000|2025-01-31 19:48:10|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738352900000|2025-01-31 19:48:20|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738352910000|2025-01-31 19:48:30|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1738352920000|2025-01-31 19:48:40|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738352930000|2025-01-31 19:48:50|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738352940000|2025-01-31 19:49:00|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738352950000|2025-01-31 19:49:10|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738352960000|2025-01-31 19:49:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738352970000|2025-01-31 19:49:30|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738352990000|2025-01-31 19:49:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738353000000|2025-01-31 19:50:00|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738353010000|2025-01-31 19:50:10|43.44|43.44|43.46|43.46|43.46|43.46|43.44|43.44|0
1738353020000|2025-01-31 19:50:20|43.47|43.47|43.5|43.5|43.5|43.5|43.47|43.47|0
1738353030000|2025-01-31 19:50:30|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738353040000|2025-01-31 19:50:40|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738353050000|2025-01-31 19:50:50|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738353060000|2025-01-31 19:51:00|43.48|43.48|43.52|43.52|43.52|43.52|43.48|43.48|0
1738353070000|2025-01-31 19:51:10|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738353080000|2025-01-31 19:51:20|43.53|43.53|43.52|43.52|43.53|43.53|43.52|43.52|0
1738353090000|2025-01-31 19:51:30|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1738353100000|2025-01-31 19:51:40|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738353110000|2025-01-31 19:51:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738353120000|2025-01-31 19:52:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738353130000|2025-01-31 19:52:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738353140000|2025-01-31 19:52:20|43.64|43.64|43.65|43.65|43.65|43.65|43.64|43.64|0
1738353150000|2025-01-31 19:52:30|43.64|43.64|43.6|43.6|43.64|43.64|43.6|43.6|0
1738353170000|2025-01-31 19:52:50|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738353180000|2025-01-31 19:53:00|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738353190000|2025-01-31 19:53:10|43.59|43.59|43.6|43.6|43.6|43.6|43.59|43.59|0
1738353200000|2025-01-31 19:53:20|43.57|43.57|43.54|43.54|43.57|43.57|43.54|43.54|0
1738353210000|2025-01-31 19:53:30|43.56|43.56|43.55|43.55|43.56|43.56|43.55|43.55|0
1738353220000|2025-01-31 19:53:40|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738353230000|2025-01-31 19:53:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738353240000|2025-01-31 19:54:00|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738353250000|2025-01-31 19:54:10|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738353260000|2025-01-31 19:54:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738353270000|2025-01-31 19:54:30|43.61|43.61|43.64|43.64|43.64|43.64|43.61|43.61|0
1738353280000|2025-01-31 19:54:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738353290000|2025-01-31 19:54:50|43.64|43.64|43.66|43.66|43.66|43.66|43.64|43.64|0
1738353300000|2025-01-31 19:55:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738353310000|2025-01-31 19:55:10|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738353320000|2025-01-31 19:55:20|43.7|43.7|43.69|43.69|43.7|43.7|43.69|43.69|0
1738353330000|2025-01-31 19:55:30|43.68|43.68|43.74|43.74|43.74|43.74|43.68|43.68|0
1738353350000|2025-01-31 19:55:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738353360000|2025-01-31 19:56:00|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738353370000|2025-01-31 19:56:10|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738353380000|2025-01-31 19:56:20|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738353390000|2025-01-31 19:56:30|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1738353400000|2025-01-31 19:56:40|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1738353410000|2025-01-31 19:56:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738353420000|2025-01-31 19:57:00|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738353430000|2025-01-31 19:57:10|43.71|43.71|43.66|43.66|43.71|43.71|43.66|43.66|0
1738353440000|2025-01-31 19:57:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738353450000|2025-01-31 19:57:30|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738353460000|2025-01-31 19:57:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738353470000|2025-01-31 19:57:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738353480000|2025-01-31 19:58:00|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1738353490000|2025-01-31 19:58:10|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1738353500000|2025-01-31 19:58:20|43.68|43.68|43.71|43.71|43.71|43.71|43.68|43.68|0
1738353510000|2025-01-31 19:58:30|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738353520000|2025-01-31 19:58:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738353530000|2025-01-31 19:58:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738353540000|2025-01-31 19:59:00|43.74|43.74|43.72|43.72|43.74|43.74|43.72|43.72|0
1738353550000|2025-01-31 19:59:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738353570000|2025-01-31 19:59:30|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738353580000|2025-01-31 19:59:40|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738353590000|2025-01-31 19:59:50|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738353600000|2025-01-31 20:00:00|43.74|43.74|43.7|43.7|43.74|43.74|43.7|43.7|0
1738353610000|2025-01-31 20:00:10|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738353620000|2025-01-31 20:00:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738353630000|2025-01-31 20:00:30|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738353640000|2025-01-31 20:00:40|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738353650000|2025-01-31 20:00:50|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738353660000|2025-01-31 20:01:00|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738353670000|2025-01-31 20:01:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738353690000|2025-01-31 20:01:30|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738353700000|2025-01-31 20:01:40|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1738353710000|2025-01-31 20:01:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738353720000|2025-01-31 20:02:00|43.58|43.58|43.59|43.59|43.59|43.59|43.58|43.58|0
1738353730000|2025-01-31 20:02:10|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738353740000|2025-01-31 20:02:20|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738353750000|2025-01-31 20:02:30|43.5|43.5|43.52|43.52|43.52|43.52|43.5|43.5|0
1738353760000|2025-01-31 20:02:40|43.51|43.51|43.52|43.52|43.52|43.52|43.51|43.51|0
1738353770000|2025-01-31 20:02:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738353780000|2025-01-31 20:03:00|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738353790000|2025-01-31 20:03:10|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738353800000|2025-01-31 20:03:20|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738353810000|2025-01-31 20:03:30|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738353820000|2025-01-31 20:03:40|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1738353840000|2025-01-31 20:04:00|43.51|43.51|43.48|43.48|43.51|43.51|43.48|43.48|0
1738353850000|2025-01-31 20:04:10|43.46|43.46|43.41|43.41|43.46|43.46|43.41|43.41|0
1738353860000|2025-01-31 20:04:20|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738353870000|2025-01-31 20:04:30|43.45|43.45|43.42|43.42|43.45|43.45|43.42|43.42|0
1738353880000|2025-01-31 20:04:40|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1738353890000|2025-01-31 20:04:50|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1738353900000|2025-01-31 20:05:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738353910000|2025-01-31 20:05:10|43.46|43.46|43.49|43.49|43.49|43.49|43.46|43.46|0
1738353920000|2025-01-31 20:05:20|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738353930000|2025-01-31 20:05:30|43.48|43.48|43.46|43.46|43.48|43.48|43.46|43.46|0
1738353940000|2025-01-31 20:05:40|43.45|43.45|43.43|43.43|43.45|43.45|43.43|43.43|0
1738353950000|2025-01-31 20:05:50|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738353960000|2025-01-31 20:06:00|43.43|43.43|43.39|43.39|43.43|43.43|43.39|43.39|0
1738353970000|2025-01-31 20:06:10|43.41|43.41|43.44|43.44|43.44|43.44|43.41|43.41|0
1738353980000|2025-01-31 20:06:20|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738353990000|2025-01-31 20:06:30|43.44|43.44|43.42|43.42|43.44|43.44|43.42|43.42|0
1738354000000|2025-01-31 20:06:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738354010000|2025-01-31 20:06:50|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738354020000|2025-01-31 20:07:00|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738354030000|2025-01-31 20:07:10|43.38|43.38|43.35|43.35|43.38|43.38|43.35|43.35|0
1738354040000|2025-01-31 20:07:20|43.34|43.34|43.37|43.37|43.37|43.37|43.34|43.34|0
1738354050000|2025-01-31 20:07:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738354060000|2025-01-31 20:07:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738354070000|2025-01-31 20:07:50|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738354080000|2025-01-31 20:08:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738354090000|2025-01-31 20:08:10|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738354100000|2025-01-31 20:08:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738354110000|2025-01-31 20:08:30|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738354120000|2025-01-31 20:08:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738354130000|2025-01-31 20:08:50|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1738354140000|2025-01-31 20:09:00|43.32|43.32|43.3|43.3|43.32|43.32|43.3|43.3|0
1738354150000|2025-01-31 20:09:10|43.31|43.31|43.29|43.29|43.31|43.31|43.29|43.29|0
1738354160000|2025-01-31 20:09:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738354170000|2025-01-31 20:09:30|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738354180000|2025-01-31 20:09:40|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738354190000|2025-01-31 20:09:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738354200000|2025-01-31 20:10:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738354210000|2025-01-31 20:10:10|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1738354220000|2025-01-31 20:10:20|43.3|43.3|43.27|43.27|43.3|43.3|43.27|43.27|0
1738354230000|2025-01-31 20:10:30|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738354240000|2025-01-31 20:10:40|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1738354250000|2025-01-31 20:10:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738354260000|2025-01-31 20:11:00|43.27|43.27|43.3|43.3|43.3|43.3|43.27|43.27|0
1738354270000|2025-01-31 20:11:10|43.28|43.28|43.3|43.3|43.3|43.3|43.28|43.28|0
1738354280000|2025-01-31 20:11:20|43.28|43.28|43.26|43.26|43.28|43.28|43.26|43.26|0
1738354290000|2025-01-31 20:11:30|43.27|43.27|43.25|43.25|43.27|43.27|43.25|43.25|0
1738354310000|2025-01-31 20:11:50|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1738354320000|2025-01-31 20:12:00|43.25|43.25|43.22|43.22|43.25|43.25|43.22|43.22|0
1738354330000|2025-01-31 20:12:10|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1738354340000|2025-01-31 20:12:20|43.21|43.21|43.17|43.17|43.21|43.21|43.17|43.17|0
1738354350000|2025-01-31 20:12:30|43.15|43.15|43.2|43.2|43.2|43.2|43.15|43.15|0
1738354360000|2025-01-31 20:12:40|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738354370000|2025-01-31 20:12:50|43.23|43.23|43.22|43.22|43.23|43.23|43.22|43.22|0
1738354380000|2025-01-31 20:13:00|43.27|43.27|43.24|43.24|43.27|43.27|43.24|43.24|0
1738354390000|2025-01-31 20:13:10|43.22|43.22|43.24|43.24|43.24|43.24|43.22|43.22|0
1738354400000|2025-01-31 20:13:20|43.25|43.25|43.27|43.27|43.27|43.27|43.25|43.25|0
1738354410000|2025-01-31 20:13:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738354420000|2025-01-31 20:13:40|43.27|43.27|43.25|43.25|43.27|43.27|43.25|43.25|0
1738354430000|2025-01-31 20:13:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738354440000|2025-01-31 20:14:00|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738354450000|2025-01-31 20:14:10|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738354460000|2025-01-31 20:14:20|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1738354470000|2025-01-31 20:14:30|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1738354480000|2025-01-31 20:14:40|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1738354490000|2025-01-31 20:14:50|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1738354500000|2025-01-31 20:15:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738354510000|2025-01-31 20:15:10|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738354520000|2025-01-31 20:15:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738354530000|2025-01-31 20:15:30|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738354540000|2025-01-31 20:15:40|43.32|43.32|43.3|43.3|43.32|43.32|43.3|43.3|0
1738354550000|2025-01-31 20:15:50|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738354560000|2025-01-31 20:16:00|43.29|43.29|43.25|43.25|43.29|43.29|43.25|43.25|0
1738354580000|2025-01-31 20:16:20|43.24|43.24|43.27|43.27|43.27|43.27|43.24|43.24|0
1738354590000|2025-01-31 20:16:30|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1738354600000|2025-01-31 20:16:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738354620000|2025-01-31 20:17:00|43.27|43.27|43.3|43.3|43.3|43.3|43.27|43.27|0
1738354630000|2025-01-31 20:17:10|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738354640000|2025-01-31 20:17:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738354650000|2025-01-31 20:17:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738354670000|2025-01-31 20:17:50|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738354680000|2025-01-31 20:18:00|43.32|43.32|43.3|43.3|43.32|43.32|43.3|43.3|0
1738354690000|2025-01-31 20:18:10|43.31|43.31|43.34|43.34|43.34|43.34|43.31|43.31|0
1738354700000|2025-01-31 20:18:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738354710000|2025-01-31 20:18:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738354720000|2025-01-31 20:18:40|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738354730000|2025-01-31 20:18:50|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738354740000|2025-01-31 20:19:00|43.4|43.4|43.39|43.39|43.4|43.4|43.39|43.39|0
1738354750000|2025-01-31 20:19:10|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738354760000|2025-01-31 20:19:20|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738354770000|2025-01-31 20:19:30|43.39|43.39|43.37|43.37|43.39|43.39|43.37|43.37|0
1738354780000|2025-01-31 20:19:40|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738354790000|2025-01-31 20:19:50|43.36|43.36|43.39|43.39|43.39|43.39|43.36|43.36|0
1738354800000|2025-01-31 20:20:00|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738354810000|2025-01-31 20:20:10|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738354820000|2025-01-31 20:20:20|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738354830000|2025-01-31 20:20:30|43.37|43.37|43.39|43.39|43.39|43.39|43.37|43.37|0
1738354840000|2025-01-31 20:20:40|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738354850000|2025-01-31 20:20:50|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738354860000|2025-01-31 20:21:00|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738354870000|2025-01-31 20:21:10|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738354880000|2025-01-31 20:21:20|43.36|43.36|43.38|43.38|43.38|43.38|43.36|43.36|0
1738354900000|2025-01-31 20:21:40|43.37|43.37|43.4|43.4|43.4|43.4|43.37|43.37|0
1738354910000|2025-01-31 20:21:50|43.38|43.38|43.4|43.4|43.4|43.4|43.38|43.38|0
1738354920000|2025-01-31 20:22:00|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738354930000|2025-01-31 20:22:10|43.36|43.36|43.33|43.33|43.36|43.36|43.33|43.33|0
1738354940000|2025-01-31 20:22:20|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738354950000|2025-01-31 20:22:30|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1738354960000|2025-01-31 20:22:40|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1738354980000|2025-01-31 20:23:00|43.33|43.33|43.35|43.35|43.35|43.35|43.33|43.33|0
1738354990000|2025-01-31 20:23:10|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738355000000|2025-01-31 20:23:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738355010000|2025-01-31 20:23:30|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738355020000|2025-01-31 20:23:40|43.34|43.34|43.37|43.37|43.37|43.37|43.34|43.34|0
1738355030000|2025-01-31 20:23:50|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1738355040000|2025-01-31 20:24:00|43.36|43.36|43.33|43.33|43.36|43.36|43.33|43.33|0
1738355060000|2025-01-31 20:24:20|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1738355070000|2025-01-31 20:24:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738355080000|2025-01-31 20:24:40|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738355090000|2025-01-31 20:24:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738355100000|2025-01-31 20:25:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738355110000|2025-01-31 20:25:10|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1738355120000|2025-01-31 20:25:20|43.4|43.4|43.37|43.37|43.4|43.4|43.37|43.37|0
1738355130000|2025-01-31 20:25:30|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1738355140000|2025-01-31 20:25:40|43.35|43.35|43.31|43.31|43.35|43.35|43.31|43.31|0
1738355150000|2025-01-31 20:25:50|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738355160000|2025-01-31 20:26:00|43.35|43.35|43.31|43.31|43.35|43.35|43.31|43.31|0
1738355180000|2025-01-31 20:26:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355190000|2025-01-31 20:26:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738355200000|2025-01-31 20:26:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355210000|2025-01-31 20:26:50|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1738355220000|2025-01-31 20:27:00|43.29|43.29|43.28|43.28|43.29|43.29|43.28|43.28|0
1738355230000|2025-01-31 20:27:10|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355240000|2025-01-31 20:27:20|43.29|43.29|43.31|43.31|43.31|43.31|43.29|43.29|0
1738355250000|2025-01-31 20:27:30|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738355260000|2025-01-31 20:27:40|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738355270000|2025-01-31 20:27:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355280000|2025-01-31 20:28:00|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738355290000|2025-01-31 20:28:10|43.31|43.31|43.28|43.28|43.31|43.31|43.28|43.28|0
1738355300000|2025-01-31 20:28:20|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738355310000|2025-01-31 20:28:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355320000|2025-01-31 20:28:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738355330000|2025-01-31 20:28:50|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1738355340000|2025-01-31 20:29:00|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738355350000|2025-01-31 20:29:10|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738355360000|2025-01-31 20:29:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738355370000|2025-01-31 20:29:30|43.27|43.27|43.3|43.3|43.3|43.3|43.27|43.27|0
1738355380000|2025-01-31 20:29:40|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738355390000|2025-01-31 20:29:50|43.34|43.34|43.32|43.32|43.34|43.34|43.32|43.32|0
1738355400000|2025-01-31 20:30:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738355410000|2025-01-31 20:30:10|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738355420000|2025-01-31 20:30:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738355430000|2025-01-31 20:30:30|43.33|43.33|43.36|43.36|43.36|43.36|43.33|43.33|0
1738355450000|2025-01-31 20:30:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738355460000|2025-01-31 20:31:00|43.34|43.34|43.32|43.32|43.34|43.34|43.32|43.32|0
1738355470000|2025-01-31 20:31:10|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1738355480000|2025-01-31 20:31:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738355490000|2025-01-31 20:31:30|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738355500000|2025-01-31 20:31:40|43.31|43.31|43.34|43.34|43.34|43.34|43.31|43.31|0
1738355510000|2025-01-31 20:31:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738355520000|2025-01-31 20:32:00|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1738355530000|2025-01-31 20:32:10|43.39|43.39|43.41|43.41|43.41|43.41|43.39|43.39|0
1738355540000|2025-01-31 20:32:20|43.39|43.39|43.37|43.37|43.39|43.39|43.37|43.37|0
1738355550000|2025-01-31 20:32:30|43.39|43.39|43.42|43.42|43.42|43.42|43.39|43.39|0
1738355560000|2025-01-31 20:32:40|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738355570000|2025-01-31 20:32:50|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738355580000|2025-01-31 20:33:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738355590000|2025-01-31 20:33:10|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738355600000|2025-01-31 20:33:20|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738355610000|2025-01-31 20:33:30|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738355620000|2025-01-31 20:33:40|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738355630000|2025-01-31 20:33:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738355640000|2025-01-31 20:34:00|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738355650000|2025-01-31 20:34:10|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738355660000|2025-01-31 20:34:20|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738355670000|2025-01-31 20:34:30|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738355680000|2025-01-31 20:34:40|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738355690000|2025-01-31 20:34:50|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738355710000|2025-01-31 20:35:10|43.46|43.46|43.49|43.49|43.49|43.49|43.46|43.46|0
1738355720000|2025-01-31 20:35:20|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738355730000|2025-01-31 20:35:30|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738355740000|2025-01-31 20:35:40|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738355750000|2025-01-31 20:35:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738355760000|2025-01-31 20:36:00|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738355770000|2025-01-31 20:36:10|43.51|43.51|43.54|43.54|43.54|43.54|43.51|43.51|0
1738355780000|2025-01-31 20:36:20|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738355790000|2025-01-31 20:36:30|43.49|43.49|43.47|43.47|43.49|43.49|43.47|43.47|0
1738355800000|2025-01-31 20:36:40|43.48|43.48|43.51|43.51|43.51|43.51|43.48|43.48|0
1738355810000|2025-01-31 20:36:50|43.5|43.5|43.51|43.51|43.51|43.51|43.5|43.5|0
1738355820000|2025-01-31 20:37:00|43.5|43.5|43.48|43.48|43.5|43.5|43.48|43.48|0
1738355830000|2025-01-31 20:37:10|43.46|43.46|43.44|43.44|43.46|43.46|43.44|43.44|0
1738355840000|2025-01-31 20:37:20|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738355850000|2025-01-31 20:37:30|43.39|43.39|43.41|43.41|43.41|43.41|43.39|43.39|0
1738355860000|2025-01-31 20:37:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738355870000|2025-01-31 20:37:50|43.44|43.44|43.45|43.45|43.45|43.45|43.44|43.44|0
1738355880000|2025-01-31 20:38:00|43.47|43.47|43.5|43.5|43.5|43.5|43.47|43.47|0
1738355890000|2025-01-31 20:38:10|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738355900000|2025-01-31 20:38:20|43.48|43.48|43.51|43.51|43.51|43.51|43.48|43.48|0
1738355910000|2025-01-31 20:38:30|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738355920000|2025-01-31 20:38:40|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738355930000|2025-01-31 20:38:50|43.5|43.5|43.49|43.49|43.5|43.5|43.49|43.49|0
1738355940000|2025-01-31 20:39:00|43.46|43.46|43.44|43.44|43.46|43.46|43.44|43.44|0
1738355950000|2025-01-31 20:39:10|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738355960000|2025-01-31 20:39:20|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738355970000|2025-01-31 20:39:30|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738355980000|2025-01-31 20:39:40|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738355990000|2025-01-31 20:39:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738356000000|2025-01-31 20:40:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738356010000|2025-01-31 20:40:10|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738356020000|2025-01-31 20:40:20|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738356030000|2025-01-31 20:40:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738356040000|2025-01-31 20:40:40|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738356050000|2025-01-31 20:40:50|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738356060000|2025-01-31 20:41:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738356080000|2025-01-31 20:41:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738356100000|2025-01-31 20:41:40|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738356110000|2025-01-31 20:41:50|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738356120000|2025-01-31 20:42:00|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738356130000|2025-01-31 20:42:10|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738356140000|2025-01-31 20:42:20|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738356150000|2025-01-31 20:42:30|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738356160000|2025-01-31 20:42:40|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738356180000|2025-01-31 20:43:00|43.42|43.42|43.39|43.39|43.42|43.42|43.39|43.39|0
1738356200000|2025-01-31 20:43:20|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738356210000|2025-01-31 20:43:30|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1738356220000|2025-01-31 20:43:40|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738356230000|2025-01-31 20:43:50|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738356240000|2025-01-31 20:44:00|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738356250000|2025-01-31 20:44:10|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738356260000|2025-01-31 20:44:20|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738356280000|2025-01-31 20:44:40|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1738356290000|2025-01-31 20:44:50|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1738356300000|2025-01-31 20:45:00|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738356310000|2025-01-31 20:45:10|43.4|43.4|43.44|43.44|43.44|43.44|43.4|43.4|0
1738356320000|2025-01-31 20:45:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738356330000|2025-01-31 20:45:30|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738356340000|2025-01-31 20:45:40|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738356350000|2025-01-31 20:45:50|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738356370000|2025-01-31 20:46:10|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738356380000|2025-01-31 20:46:20|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738356390000|2025-01-31 20:46:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738356400000|2025-01-31 20:46:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738356410000|2025-01-31 20:46:50|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738356420000|2025-01-31 20:47:00|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738356430000|2025-01-31 20:47:10|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738356440000|2025-01-31 20:47:20|43.44|43.44|43.46|43.46|43.46|43.46|43.44|43.44|0
1738356450000|2025-01-31 20:47:30|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738356460000|2025-01-31 20:47:40|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738356480000|2025-01-31 20:48:00|43.48|43.48|43.51|43.51|43.51|43.51|43.48|43.48|0
1738356490000|2025-01-31 20:48:10|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738356500000|2025-01-31 20:48:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738356510000|2025-01-31 20:48:30|43.5|43.5|43.49|43.49|43.5|43.5|43.49|43.49|0
1738356530000|2025-01-31 20:48:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738356540000|2025-01-31 20:49:00|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738356550000|2025-01-31 20:49:10|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738356560000|2025-01-31 20:49:20|43.48|43.48|43.47|43.47|43.48|43.48|43.47|43.47|0
1738356570000|2025-01-31 20:49:30|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738356580000|2025-01-31 20:49:40|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738356590000|2025-01-31 20:49:50|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738356600000|2025-01-31 20:50:00|43.52|43.52|43.57|43.57|43.57|43.57|43.52|43.52|0
1738356610000|2025-01-31 20:50:10|43.58|43.58|43.59|43.59|43.59|43.59|43.58|43.58|0
1738356620000|2025-01-31 20:50:20|43.61|43.61|43.57|43.57|43.61|43.61|43.57|43.57|0
1738356630000|2025-01-31 20:50:30|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738356640000|2025-01-31 20:50:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738356650000|2025-01-31 20:50:50|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738356660000|2025-01-31 20:51:00|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738356670000|2025-01-31 20:51:10|43.61|43.61|43.58|43.58|43.61|43.61|43.58|43.58|0
1738356680000|2025-01-31 20:51:20|43.56|43.56|43.52|43.52|43.56|43.56|43.52|43.52|0
1738356690000|2025-01-31 20:51:30|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1738356710000|2025-01-31 20:51:50|43.52|43.52|43.49|43.49|43.52|43.52|43.49|43.49|0
1738356720000|2025-01-31 20:52:00|43.5|43.5|43.54|43.54|43.54|43.54|43.5|43.5|0
1738356730000|2025-01-31 20:52:10|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738356740000|2025-01-31 20:52:20|43.51|43.51|43.53|43.53|43.53|43.53|43.51|43.51|0
1738356750000|2025-01-31 20:52:30|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738356760000|2025-01-31 20:52:40|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1738356770000|2025-01-31 20:52:50|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738356780000|2025-01-31 20:53:00|43.59|43.59|43.58|43.58|43.59|43.59|43.58|43.58|0
1738356790000|2025-01-31 20:53:10|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1738356800000|2025-01-31 20:53:20|43.52|43.52|43.5|43.5|43.52|43.52|43.5|43.5|0
1738356810000|2025-01-31 20:53:30|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738356820000|2025-01-31 20:53:40|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738356830000|2025-01-31 20:53:50|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738356840000|2025-01-31 20:54:00|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738356850000|2025-01-31 20:54:10|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738356860000|2025-01-31 20:54:20|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738356870000|2025-01-31 20:54:30|43.53|43.53|43.52|43.52|43.53|43.53|43.52|43.52|0
1738356880000|2025-01-31 20:54:40|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738356890000|2025-01-31 20:54:50|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738356900000|2025-01-31 20:55:00|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738356920000|2025-01-31 20:55:20|43.4|43.4|43.43|43.43|43.43|43.43|43.4|43.4|0
1738356930000|2025-01-31 20:55:30|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738356940000|2025-01-31 20:55:40|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738356950000|2025-01-31 20:55:50|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738356960000|2025-01-31 20:56:00|43.41|43.41|43.44|43.44|43.44|43.44|43.41|43.41|0
1738356970000|2025-01-31 20:56:10|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738356980000|2025-01-31 20:56:20|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738356990000|2025-01-31 20:56:30|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738357000000|2025-01-31 20:56:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738357020000|2025-01-31 20:57:00|43.42|43.42|43.45|43.45|43.45|43.45|43.42|43.42|0
1738357030000|2025-01-31 20:57:10|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738357040000|2025-01-31 20:57:20|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738357050000|2025-01-31 20:57:30|43.44|43.44|43.45|43.45|43.45|43.45|43.44|43.44|0
1738357060000|2025-01-31 20:57:40|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738357070000|2025-01-31 20:57:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738357100000|2025-01-31 20:58:20|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1738357110000|2025-01-31 20:58:30|43.45|43.45|43.43|43.43|43.45|43.45|43.43|43.43|0
1738357120000|2025-01-31 20:58:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738357130000|2025-01-31 20:58:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738357140000|2025-01-31 20:59:00|43.41|43.41|43.45|43.45|43.45|43.45|43.41|43.41|0
1738357150000|2025-01-31 20:59:10|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738357160000|2025-01-31 20:59:20|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738357170000|2025-01-31 20:59:30|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738357180000|2025-01-31 20:59:40|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1738357190000|2025-01-31 20:59:50|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738357200000|2025-01-31 21:00:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738357210000|2025-01-31 21:00:10|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738357220000|2025-01-31 21:00:20|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738357230000|2025-01-31 21:00:30|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738357250000|2025-01-31 21:00:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738573200000|2025-02-03 09:00:00|40.86|40.86|40.98|40.98|40.98|40.98|40.86|40.86|0
1738573210000|2025-02-03 09:00:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738573220000|2025-02-03 09:00:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738573230000|2025-02-03 09:00:30|40.86|40.86|40.88|40.88|40.88|40.88|40.86|40.86|0
1738573240000|2025-02-03 09:00:40|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1738573250000|2025-02-03 09:00:50|40.71|40.71|40.94|40.94|40.94|40.94|40.71|40.71|0
1738573260000|2025-02-03 09:01:00|40.93|40.93|40.92|40.92|40.93|40.93|40.92|40.92|0
1738573270000|2025-02-03 09:01:10|40.79|40.79|40.83|40.83|40.83|40.83|40.79|40.79|0
1738573280000|2025-02-03 09:01:20|40.71|40.71|40.93|40.93|40.93|40.93|40.71|40.71|0
1738573290000|2025-02-03 09:01:30|40.86|40.86|40.92|40.92|40.92|40.92|40.86|40.86|0
1738573300000|2025-02-03 09:01:40|40.79|40.79|40.76|40.76|40.79|40.79|40.76|40.76|0
1738573310000|2025-02-03 09:01:50|40.82|40.82|40.8|40.8|40.82|40.82|40.8|40.8|0
1738573320000|2025-02-03 09:02:00|40.81|40.81|40.82|40.82|40.82|40.82|40.81|40.81|0
1738573330000|2025-02-03 09:02:10|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1738573340000|2025-02-03 09:02:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738573350000|2025-02-03 09:02:30|40.7|40.7|40.77|40.77|40.77|40.77|40.7|40.7|0
1738573360000|2025-02-03 09:02:40|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738573370000|2025-02-03 09:02:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1738573380000|2025-02-03 09:03:00|40.95|40.95|40.84|40.84|40.95|40.95|40.84|40.84|0
1738573390000|2025-02-03 09:03:10|40.71|40.71|40.86|40.86|40.86|40.86|40.71|40.71|0
1738573400000|2025-02-03 09:03:20|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1738573410000|2025-02-03 09:03:30|40.84|40.84|40.9|40.9|40.9|40.9|40.84|40.84|0
1738573420000|2025-02-03 09:03:40|40.84|40.84|40.86|40.86|40.86|40.86|40.84|40.84|0
1738573430000|2025-02-03 09:03:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1738573440000|2025-02-03 09:04:00|40.85|40.85|40.86|40.86|40.86|40.86|40.85|40.85|0
1738573450000|2025-02-03 09:04:10|40.92|40.92|40.84|40.84|40.92|40.92|40.84|40.84|0
1738573460000|2025-02-03 09:04:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738573470000|2025-02-03 09:04:30|40.92|40.92|40.87|40.87|40.92|40.92|40.87|40.87|0
1738573480000|2025-02-03 09:04:40|40.79|40.79|40.86|40.86|40.86|40.86|40.79|40.79|0
1738573490000|2025-02-03 09:04:50|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738573500000|2025-02-03 09:05:00|40.8|40.8|40.91|40.91|40.91|40.91|40.8|40.8|0
1738573530000|2025-02-03 09:05:30|40.82|40.82|40.91|40.91|40.91|40.91|40.82|40.82|0
1738573540000|2025-02-03 09:05:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738573550000|2025-02-03 09:05:50|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1738573560000|2025-02-03 09:06:00|40.88|40.88|40.86|40.86|40.88|40.88|40.86|40.86|0
1738573580000|2025-02-03 09:06:20|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738573600000|2025-02-03 09:06:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738573610000|2025-02-03 09:06:50|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1738573620000|2025-02-03 09:07:00|40.82|40.82|40.86|40.86|40.86|40.86|40.82|40.82|0
1738573640000|2025-02-03 09:07:20|40.9|40.9|40.86|40.86|40.9|40.9|40.86|40.86|0
1738573650000|2025-02-03 09:07:30|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1738573660000|2025-02-03 09:07:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738573670000|2025-02-03 09:07:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738573680000|2025-02-03 09:08:00|40.82|40.82|40.86|40.86|40.86|40.86|40.82|40.82|0
1738573690000|2025-02-03 09:08:10|40.82|40.82|40.86|40.86|40.86|40.86|40.82|40.82|0
1738573700000|2025-02-03 09:08:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738573710000|2025-02-03 09:08:30|40.95|40.95|41.02|41.02|41.02|41.02|40.95|40.95|0
1738573720000|2025-02-03 09:08:40|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1738573730000|2025-02-03 09:08:50|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738573740000|2025-02-03 09:09:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738573760000|2025-02-03 09:09:20|41.03|41.03|41.17|41.17|41.17|41.17|41.03|41.03|0
1738573780000|2025-02-03 09:09:40|40.98|40.98|41.06|41.06|41.06|41.06|40.98|40.98|0
1738573790000|2025-02-03 09:09:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738573800000|2025-02-03 09:10:00|41.02|41.02|40.95|40.95|41.02|41.02|40.95|40.95|0
1738573810000|2025-02-03 09:10:10|41.02|41.02|40.93|40.93|41.02|41.02|40.93|40.93|0
1738573830000|2025-02-03 09:10:30|40.95|40.95|41.02|41.02|41.02|41.02|40.95|40.95|0
1738573840000|2025-02-03 09:10:40|40.86|40.86|40.95|40.95|40.95|40.95|40.86|40.86|0
1738573850000|2025-02-03 09:10:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738573860000|2025-02-03 09:11:00|40.98|40.98|41.01|41.01|41.01|41.01|40.98|40.98|0
1738573870000|2025-02-03 09:11:10|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1738573880000|2025-02-03 09:11:20|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1738573900000|2025-02-03 09:11:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738573910000|2025-02-03 09:11:50|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1738573920000|2025-02-03 09:12:00|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738573930000|2025-02-03 09:12:10|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1738573940000|2025-02-03 09:12:20|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1738573950000|2025-02-03 09:12:30|40.96|40.96|41.02|41.02|41.02|41.02|40.96|40.96|0
1738573960000|2025-02-03 09:12:40|41.03|41.03|41.02|41.02|41.03|41.03|41.02|41.02|0
1738573970000|2025-02-03 09:12:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1738573980000|2025-02-03 09:13:00|40.96|40.96|41.01|41.01|41.01|41.01|40.96|40.96|0
1738573990000|2025-02-03 09:13:10|40.96|40.96|40.99|40.99|40.99|40.99|40.96|40.96|0
1738574000000|2025-02-03 09:13:20|41|41|40.96|40.96|41|41|40.96|40.96|0
1738574020000|2025-02-03 09:13:40|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1738574030000|2025-02-03 09:13:50|40.96|40.96|40.91|40.91|40.96|40.96|40.91|40.91|0
1738574050000|2025-02-03 09:14:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1738574060000|2025-02-03 09:14:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738574070000|2025-02-03 09:14:30|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738574080000|2025-02-03 09:14:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1738574090000|2025-02-03 09:14:50|40.91|40.91|40.85|40.85|40.91|40.91|40.85|40.85|0
1738574100000|2025-02-03 09:15:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738574110000|2025-02-03 09:15:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738574120000|2025-02-03 09:15:20|40.82|40.82|40.83|40.83|40.83|40.83|40.82|40.82|0
1738574180000|2025-02-03 09:16:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738574200000|2025-02-03 09:16:40|40.79|40.79|40.77|40.77|40.79|40.79|40.77|40.77|0
1738574210000|2025-02-03 09:16:50|40.74|40.74|40.77|40.77|40.77|40.77|40.74|40.74|0
1738574220000|2025-02-03 09:17:00|40.61|40.61|40.65|40.65|40.65|40.65|40.61|40.61|0
1738574230000|2025-02-03 09:17:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738574240000|2025-02-03 09:17:20|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1738574250000|2025-02-03 09:17:30|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738574260000|2025-02-03 09:17:40|40.68|40.68|40.7|40.7|40.7|40.7|40.68|40.68|0
1738574280000|2025-02-03 09:18:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738574290000|2025-02-03 09:18:10|40.66|40.66|40.61|40.61|40.66|40.66|40.61|40.61|0
1738574300000|2025-02-03 09:18:20|40.63|40.63|40.57|40.57|40.63|40.63|40.57|40.57|0
1738574310000|2025-02-03 09:18:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1738574320000|2025-02-03 09:18:40|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1738574330000|2025-02-03 09:18:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1738574340000|2025-02-03 09:19:00|40.59|40.59|40.32|40.32|40.59|40.59|40.32|40.32|0
1738574350000|2025-02-03 09:19:10|40.51|40.51|40.53|40.53|40.53|40.53|40.51|40.51|0
1738574360000|2025-02-03 09:19:20|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1738574380000|2025-02-03 09:19:40|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1738574400000|2025-02-03 09:20:00|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1738574430000|2025-02-03 09:20:30|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1738574440000|2025-02-03 09:20:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1738574450000|2025-02-03 09:20:50|40.41|40.41|40.46|40.46|40.46|40.46|40.41|40.41|0
1738574470000|2025-02-03 09:21:10|40.51|40.51|40.37|40.37|40.51|40.51|40.37|40.37|0
1738574480000|2025-02-03 09:21:20|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1738574490000|2025-02-03 09:21:30|40.37|40.37|40.33|40.33|40.37|40.37|40.33|40.33|0
1738574500000|2025-02-03 09:21:40|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1738574510000|2025-02-03 09:21:50|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1738574530000|2025-02-03 09:22:10|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1738574540000|2025-02-03 09:22:20|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1738574550000|2025-02-03 09:22:30|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1738574570000|2025-02-03 09:22:50|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1738574580000|2025-02-03 09:23:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1738574590000|2025-02-03 09:23:10|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1738574600000|2025-02-03 09:23:20|40.37|40.37|40.42|40.42|40.42|40.42|40.37|40.37|0
1738574610000|2025-02-03 09:23:30|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1738574640000|2025-02-03 09:24:00|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1738574660000|2025-02-03 09:24:20|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1738574670000|2025-02-03 09:24:30|40.41|40.41|40.4|40.4|40.41|40.41|40.4|40.4|0
1738574680000|2025-02-03 09:24:40|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1738574690000|2025-02-03 09:24:50|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1738574710000|2025-02-03 09:25:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1738574730000|2025-02-03 09:25:30|40.5|40.5|40.54|40.54|40.54|40.54|40.5|40.5|0
1738574750000|2025-02-03 09:25:50|40.61|40.61|40.64|40.64|40.64|40.64|40.61|40.61|0
1738574760000|2025-02-03 09:26:00|40.7|40.7|40.73|40.73|40.73|40.73|40.7|40.7|0
1738574830000|2025-02-03 09:27:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738574840000|2025-02-03 09:27:20|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1738574850000|2025-02-03 09:27:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738574930000|2025-02-03 09:28:50|40.58|40.58|40.73|40.73|40.73|40.73|40.58|40.58|0
1738574940000|2025-02-03 09:29:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738574950000|2025-02-03 09:29:10|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1738574960000|2025-02-03 09:29:20|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1738574970000|2025-02-03 09:29:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738574990000|2025-02-03 09:29:50|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738575000000|2025-02-03 09:30:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738575020000|2025-02-03 09:30:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738575030000|2025-02-03 09:30:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1738575050000|2025-02-03 09:30:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738575070000|2025-02-03 09:31:10|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1738575080000|2025-02-03 09:31:20|40.58|40.58|40.73|40.73|40.73|40.73|40.58|40.58|0
1738575100000|2025-02-03 09:31:40|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1738575110000|2025-02-03 09:31:50|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1738575130000|2025-02-03 09:32:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1738575140000|2025-02-03 09:32:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738575160000|2025-02-03 09:32:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738575170000|2025-02-03 09:32:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738575200000|2025-02-03 09:33:20|40.66|40.66|40.73|40.73|40.73|40.73|40.66|40.66|0
1738575210000|2025-02-03 09:33:30|40.66|40.66|40.73|40.73|40.73|40.73|40.66|40.66|0
1738575250000|2025-02-03 09:34:10|40.7|40.7|40.73|40.73|40.73|40.73|40.7|40.7|0
1738575270000|2025-02-03 09:34:30|40.65|40.65|40.73|40.73|40.73|40.73|40.65|40.65|0
1738575280000|2025-02-03 09:34:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738575290000|2025-02-03 09:34:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738575300000|2025-02-03 09:35:00|40.69|40.69|40.74|40.74|40.74|40.74|40.69|40.69|0
1738575310000|2025-02-03 09:35:10|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738575320000|2025-02-03 09:35:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738575340000|2025-02-03 09:35:40|40.76|40.76|40.74|40.74|40.76|40.76|40.74|40.74|0
1738575360000|2025-02-03 09:36:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738575380000|2025-02-03 09:36:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738575400000|2025-02-03 09:36:40|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738575410000|2025-02-03 09:36:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738575450000|2025-02-03 09:37:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738575460000|2025-02-03 09:37:40|40.68|40.68|40.74|40.74|40.74|40.74|40.68|40.68|0
1738575470000|2025-02-03 09:37:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738575480000|2025-02-03 09:38:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738575500000|2025-02-03 09:38:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738575570000|2025-02-03 09:39:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738575580000|2025-02-03 09:39:40|40.76|40.76|40.78|40.78|40.78|40.78|40.76|40.76|0
1738575590000|2025-02-03 09:39:50|40.77|40.77|40.8|40.8|40.8|40.8|40.77|40.77|0
1738575600000|2025-02-03 09:40:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738575620000|2025-02-03 09:40:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738575660000|2025-02-03 09:41:00|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738575690000|2025-02-03 09:41:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738575700000|2025-02-03 09:41:40|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738575730000|2025-02-03 09:42:10|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738575740000|2025-02-03 09:42:20|40.77|40.77|40.78|40.78|40.78|40.78|40.77|40.77|0
1738575750000|2025-02-03 09:42:30|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738575760000|2025-02-03 09:42:40|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738575770000|2025-02-03 09:42:50|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738575800000|2025-02-03 09:43:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738575840000|2025-02-03 09:44:00|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738575850000|2025-02-03 09:44:10|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738575860000|2025-02-03 09:44:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738575900000|2025-02-03 09:45:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738575960000|2025-02-03 09:46:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738575990000|2025-02-03 09:46:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738576000000|2025-02-03 09:46:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738576010000|2025-02-03 09:46:50|40.74|40.74|40.72|40.72|40.74|40.74|40.72|40.72|0
1738576020000|2025-02-03 09:47:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738576050000|2025-02-03 09:47:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738576060000|2025-02-03 09:47:40|40.74|40.74|40.76|40.76|40.76|40.76|40.74|40.74|0
1738576080000|2025-02-03 09:48:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738576130000|2025-02-03 09:48:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738576150000|2025-02-03 09:49:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738576170000|2025-02-03 09:49:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738576180000|2025-02-03 09:49:40|40.77|40.77|40.73|40.73|40.77|40.77|40.73|40.73|0
1738576190000|2025-02-03 09:49:50|40.75|40.75|40.77|40.77|40.77|40.77|40.75|40.75|0
1738576230000|2025-02-03 09:50:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738576240000|2025-02-03 09:50:40|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738576250000|2025-02-03 09:50:50|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738576270000|2025-02-03 09:51:10|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738576290000|2025-02-03 09:51:30|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738576310000|2025-02-03 09:51:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738576360000|2025-02-03 09:52:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738576400000|2025-02-03 09:53:20|40.76|40.76|40.72|40.72|40.76|40.76|40.72|40.72|0
1738576410000|2025-02-03 09:53:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738576430000|2025-02-03 09:53:50|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738576440000|2025-02-03 09:54:00|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738576450000|2025-02-03 09:54:10|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738576490000|2025-02-03 09:54:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738576510000|2025-02-03 09:55:10|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738576650000|2025-02-03 09:57:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738576670000|2025-02-03 09:57:50|40.71|40.71|40.76|40.76|40.76|40.76|40.71|40.71|0
1738576690000|2025-02-03 09:58:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738576710000|2025-02-03 09:58:30|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738576740000|2025-02-03 09:59:00|40.7|40.7|40.75|40.75|40.75|40.75|40.7|40.7|0
1738576760000|2025-02-03 09:59:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738576770000|2025-02-03 09:59:30|40.65|40.65|40.66|40.66|40.66|40.66|40.65|40.65|0
1738576780000|2025-02-03 09:59:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738576810000|2025-02-03 10:00:10|40.7|40.7|40.69|40.69|40.7|40.7|40.69|40.69|0
1738576830000|2025-02-03 10:00:30|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1738576900000|2025-02-03 10:01:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738576930000|2025-02-03 10:02:10|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738576940000|2025-02-03 10:02:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738576970000|2025-02-03 10:02:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738576980000|2025-02-03 10:03:00|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738577000000|2025-02-03 10:03:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738577070000|2025-02-03 10:04:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738577080000|2025-02-03 10:04:40|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738577120000|2025-02-03 10:05:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738577140000|2025-02-03 10:05:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738577160000|2025-02-03 10:06:00|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738577170000|2025-02-03 10:06:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738577190000|2025-02-03 10:06:30|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1738577200000|2025-02-03 10:06:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738577210000|2025-02-03 10:06:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738577240000|2025-02-03 10:07:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738577270000|2025-02-03 10:07:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577280000|2025-02-03 10:08:00|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738577290000|2025-02-03 10:08:10|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1738577300000|2025-02-03 10:08:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738577310000|2025-02-03 10:08:30|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1738577330000|2025-02-03 10:08:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577360000|2025-02-03 10:09:20|40.66|40.66|40.65|40.65|40.66|40.66|40.65|40.65|0
1738577370000|2025-02-03 10:09:30|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738577380000|2025-02-03 10:09:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738577410000|2025-02-03 10:10:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738577440000|2025-02-03 10:10:40|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738577460000|2025-02-03 10:11:00|40.76|40.76|40.67|40.67|40.76|40.76|40.67|40.67|0
1738577490000|2025-02-03 10:11:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738577520000|2025-02-03 10:12:00|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738577540000|2025-02-03 10:12:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577550000|2025-02-03 10:12:30|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738577560000|2025-02-03 10:12:40|40.72|40.72|40.7|40.7|40.72|40.72|40.7|40.7|0
1738577570000|2025-02-03 10:12:50|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738577630000|2025-02-03 10:13:50|40.74|40.74|40.68|40.68|40.74|40.74|40.68|40.68|0
1738577710000|2025-02-03 10:15:10|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577720000|2025-02-03 10:15:20|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738577750000|2025-02-03 10:15:50|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577770000|2025-02-03 10:16:10|40.68|40.68|40.7|40.7|40.7|40.7|40.68|40.68|0
1738577780000|2025-02-03 10:16:20|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738577790000|2025-02-03 10:16:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738577820000|2025-02-03 10:17:00|40.68|40.68|40.65|40.65|40.68|40.68|40.65|40.65|0
1738577880000|2025-02-03 10:18:00|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1738577900000|2025-02-03 10:18:20|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738577910000|2025-02-03 10:18:30|40.64|40.64|40.62|40.62|40.64|40.64|40.62|40.62|0
1738577920000|2025-02-03 10:18:40|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1738577930000|2025-02-03 10:18:50|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738577950000|2025-02-03 10:19:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738577970000|2025-02-03 10:19:30|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1738577990000|2025-02-03 10:19:50|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738578000000|2025-02-03 10:20:00|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1738578010000|2025-02-03 10:20:10|40.61|40.61|40.62|40.62|40.62|40.62|40.61|40.61|0
1738578080000|2025-02-03 10:21:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738578100000|2025-02-03 10:21:40|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1738578150000|2025-02-03 10:22:30|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1738578160000|2025-02-03 10:22:40|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1738578210000|2025-02-03 10:23:30|40.58|40.58|40.65|40.65|40.65|40.65|40.58|40.58|0
1738578230000|2025-02-03 10:23:50|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738578240000|2025-02-03 10:24:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738578380000|2025-02-03 10:26:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738578420000|2025-02-03 10:27:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738578430000|2025-02-03 10:27:10|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1738578490000|2025-02-03 10:28:10|40.57|40.57|40.58|40.58|40.58|40.58|40.57|40.57|0
1738578500000|2025-02-03 10:28:20|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1738578530000|2025-02-03 10:28:50|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738578550000|2025-02-03 10:29:10|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738578590000|2025-02-03 10:29:50|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738578620000|2025-02-03 10:30:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738578630000|2025-02-03 10:30:30|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738578670000|2025-02-03 10:31:10|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1738578700000|2025-02-03 10:31:40|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1738578710000|2025-02-03 10:31:50|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1738578720000|2025-02-03 10:32:00|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1738578730000|2025-02-03 10:32:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738578760000|2025-02-03 10:32:40|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1738578770000|2025-02-03 10:32:50|40.57|40.57|40.65|40.65|40.65|40.65|40.57|40.57|0
1738578800000|2025-02-03 10:33:20|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738578810000|2025-02-03 10:33:30|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738578830000|2025-02-03 10:33:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738578850000|2025-02-03 10:34:10|40.69|40.69|40.67|40.67|40.69|40.69|40.67|40.67|0
1738578880000|2025-02-03 10:34:40|40.57|40.57|40.56|40.56|40.57|40.57|40.56|40.56|0
1738578900000|2025-02-03 10:35:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738578920000|2025-02-03 10:35:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738578930000|2025-02-03 10:35:30|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1738578940000|2025-02-03 10:35:40|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738578990000|2025-02-03 10:36:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738579100000|2025-02-03 10:38:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738579120000|2025-02-03 10:38:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738579150000|2025-02-03 10:39:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738579160000|2025-02-03 10:39:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738579200000|2025-02-03 10:40:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738579240000|2025-02-03 10:40:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738579250000|2025-02-03 10:40:50|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738579270000|2025-02-03 10:41:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738579280000|2025-02-03 10:41:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738579300000|2025-02-03 10:41:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738579350000|2025-02-03 10:42:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738579440000|2025-02-03 10:44:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738579470000|2025-02-03 10:44:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738579510000|2025-02-03 10:45:10|40.85|40.85|40.9|40.9|40.9|40.9|40.85|40.85|0
1738579520000|2025-02-03 10:45:20|40.88|40.88|40.92|40.92|40.92|40.92|40.88|40.88|0
1738579530000|2025-02-03 10:45:30|40.91|40.91|40.92|40.92|40.92|40.92|40.91|40.91|0
1738579540000|2025-02-03 10:45:40|40.91|40.91|40.92|40.92|40.92|40.92|40.91|40.91|0
1738579560000|2025-02-03 10:46:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738579590000|2025-02-03 10:46:30|40.89|40.89|40.92|40.92|40.92|40.92|40.89|40.89|0
1738579620000|2025-02-03 10:47:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738579630000|2025-02-03 10:47:10|40.88|40.88|40.92|40.92|40.92|40.92|40.88|40.88|0
1738579640000|2025-02-03 10:47:20|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738579650000|2025-02-03 10:47:30|41.26|41.26|41.14|41.14|41.26|41.26|41.14|41.14|0
1738579680000|2025-02-03 10:48:00|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1738579690000|2025-02-03 10:48:10|41.21|41.21|41.14|41.14|41.21|41.21|41.14|41.14|0
1738579700000|2025-02-03 10:48:20|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1738579710000|2025-02-03 10:48:30|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1738579720000|2025-02-03 10:48:40|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738579770000|2025-02-03 10:49:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738579790000|2025-02-03 10:49:50|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738579840000|2025-02-03 10:50:40|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738579860000|2025-02-03 10:51:00|41.22|41.22|41.15|41.15|41.22|41.22|41.15|41.15|0
1738579880000|2025-02-03 10:51:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738579920000|2025-02-03 10:52:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738579930000|2025-02-03 10:52:10|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738579950000|2025-02-03 10:52:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738580000000|2025-02-03 10:53:20|41.22|41.22|41.24|41.24|41.24|41.24|41.22|41.22|0
1738580060000|2025-02-03 10:54:20|41.25|41.25|41.32|41.32|41.32|41.32|41.25|41.25|0
1738580070000|2025-02-03 10:54:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738580080000|2025-02-03 10:54:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738580090000|2025-02-03 10:54:50|41.28|41.28|41.35|41.35|41.35|41.35|41.28|41.28|0
1738580100000|2025-02-03 10:55:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738580110000|2025-02-03 10:55:10|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1738580130000|2025-02-03 10:55:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738580140000|2025-02-03 10:55:40|41.38|41.38|41.42|41.42|41.42|41.42|41.38|41.38|0
1738580150000|2025-02-03 10:55:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1738580160000|2025-02-03 10:56:00|41.42|41.42|41.43|41.43|41.43|41.43|41.42|41.42|0
1738580180000|2025-02-03 10:56:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1738580210000|2025-02-03 10:56:50|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1738580220000|2025-02-03 10:57:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580240000|2025-02-03 10:57:20|41.38|41.38|41.45|41.45|41.45|41.45|41.38|41.38|0
1738580250000|2025-02-03 10:57:30|41.47|41.47|41.46|41.46|41.47|41.47|41.46|41.46|0
1738580290000|2025-02-03 10:58:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738580340000|2025-02-03 10:59:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738580380000|2025-02-03 10:59:40|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1738580400000|2025-02-03 11:00:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580410000|2025-02-03 11:00:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738580470000|2025-02-03 11:01:10|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1738580480000|2025-02-03 11:01:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1738580490000|2025-02-03 11:01:30|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738580520000|2025-02-03 11:02:00|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1738580530000|2025-02-03 11:02:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738580550000|2025-02-03 11:02:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1738580600000|2025-02-03 11:03:20|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1738580630000|2025-02-03 11:03:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738580640000|2025-02-03 11:04:00|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1738580660000|2025-02-03 11:04:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1738580740000|2025-02-03 11:05:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580750000|2025-02-03 11:05:50|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1738580760000|2025-02-03 11:06:00|41.47|41.47|41.43|41.43|41.47|41.47|41.43|41.43|0
1738580780000|2025-02-03 11:06:20|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1738580840000|2025-02-03 11:07:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580850000|2025-02-03 11:07:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1738580890000|2025-02-03 11:08:10|41.45|41.45|41.46|41.46|41.46|41.46|41.45|41.45|0
1738580900000|2025-02-03 11:08:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580910000|2025-02-03 11:08:30|41.46|41.46|41.48|41.48|41.48|41.48|41.46|41.46|0
1738580940000|2025-02-03 11:09:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738580950000|2025-02-03 11:09:10|41.48|41.48|41.52|41.52|41.52|41.52|41.48|41.48|0
1738581060000|2025-02-03 11:11:00|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1738581080000|2025-02-03 11:11:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1738581090000|2025-02-03 11:11:30|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1738581100000|2025-02-03 11:11:40|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1738581110000|2025-02-03 11:11:50|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1738581120000|2025-02-03 11:12:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1738581130000|2025-02-03 11:12:10|41.58|41.58|41.61|41.61|41.61|41.61|41.58|41.58|0
1738581160000|2025-02-03 11:12:40|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1738581190000|2025-02-03 11:13:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1738581210000|2025-02-03 11:13:30|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1738581240000|2025-02-03 11:14:00|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1738581250000|2025-02-03 11:14:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1738581290000|2025-02-03 11:14:50|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1738581300000|2025-02-03 11:15:00|41.6|41.6|41.61|41.61|41.61|41.61|41.6|41.6|0
1738581310000|2025-02-03 11:15:10|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1738581360000|2025-02-03 11:16:00|41.58|41.58|41.63|41.63|41.63|41.63|41.58|41.58|0
1738581370000|2025-02-03 11:16:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1738581380000|2025-02-03 11:16:20|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1738581390000|2025-02-03 11:16:30|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1738581400000|2025-02-03 11:16:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1738581430000|2025-02-03 11:17:10|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1738581440000|2025-02-03 11:17:20|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1738581450000|2025-02-03 11:17:30|41.58|41.58|41.6|41.6|41.6|41.6|41.58|41.58|0
1738581470000|2025-02-03 11:17:50|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1738581480000|2025-02-03 11:18:00|41.55|41.55|41.58|41.58|41.58|41.58|41.55|41.55|0
1738581490000|2025-02-03 11:18:10|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1738581530000|2025-02-03 11:18:50|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1738581590000|2025-02-03 11:19:50|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1738581620000|2025-02-03 11:20:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1738581630000|2025-02-03 11:20:30|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1738581700000|2025-02-03 11:21:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738581710000|2025-02-03 11:21:50|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1738581730000|2025-02-03 11:22:10|41.42|41.42|41.48|41.48|41.48|41.48|41.42|41.42|0
1738581740000|2025-02-03 11:22:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738581770000|2025-02-03 11:22:50|41.43|41.43|41.38|41.38|41.43|41.43|41.38|41.38|0
1738581780000|2025-02-03 11:23:00|41.39|41.39|41.37|41.37|41.39|41.39|41.37|41.37|0
1738581800000|2025-02-03 11:23:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1738581810000|2025-02-03 11:23:30|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1738581840000|2025-02-03 11:24:00|41.4|41.4|41.45|41.45|41.45|41.45|41.4|41.4|0
1738581860000|2025-02-03 11:24:20|41.49|41.49|41.38|41.38|41.49|41.49|41.38|41.38|0
1738581870000|2025-02-03 11:24:30|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1738581900000|2025-02-03 11:25:00|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1738581930000|2025-02-03 11:25:30|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1738581950000|2025-02-03 11:25:50|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1738581960000|2025-02-03 11:26:00|41.45|41.45|41.5|41.5|41.5|41.5|41.45|41.45|0
1738581970000|2025-02-03 11:26:10|41.45|41.45|41.4|41.4|41.45|41.45|41.4|41.4|0
1738581980000|2025-02-03 11:26:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738582020000|2025-02-03 11:27:00|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738582040000|2025-02-03 11:27:20|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738582070000|2025-02-03 11:27:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1738582080000|2025-02-03 11:28:00|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1738582090000|2025-02-03 11:28:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1738582100000|2025-02-03 11:28:20|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738582110000|2025-02-03 11:28:30|41.39|41.39|41.37|41.37|41.39|41.39|41.37|41.37|0
1738582120000|2025-02-03 11:28:40|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1738582140000|2025-02-03 11:29:00|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738582150000|2025-02-03 11:29:10|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738582170000|2025-02-03 11:29:30|41.31|41.31|41.32|41.32|41.32|41.32|41.31|41.31|0
1738582190000|2025-02-03 11:29:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738582230000|2025-02-03 11:30:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738582250000|2025-02-03 11:30:50|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1738582260000|2025-02-03 11:31:00|41.32|41.32|41.37|41.37|41.37|41.37|41.32|41.32|0
1738582290000|2025-02-03 11:31:30|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1738582310000|2025-02-03 11:31:50|41.42|41.42|41.36|41.36|41.42|41.42|41.36|41.36|0
1738582320000|2025-02-03 11:32:00|41.38|41.38|41.42|41.42|41.42|41.42|41.38|41.38|0
1738582350000|2025-02-03 11:32:30|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738582360000|2025-02-03 11:32:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1738582370000|2025-02-03 11:32:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1738582400000|2025-02-03 11:33:20|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738582420000|2025-02-03 11:33:40|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1738582430000|2025-02-03 11:33:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738582460000|2025-02-03 11:34:20|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1738582480000|2025-02-03 11:34:40|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738582490000|2025-02-03 11:34:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738582510000|2025-02-03 11:35:10|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1738582570000|2025-02-03 11:36:10|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738582610000|2025-02-03 11:36:50|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1738582680000|2025-02-03 11:38:00|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1738582710000|2025-02-03 11:38:30|41.34|41.34|41.4|41.4|41.4|41.4|41.34|41.34|0
1738582730000|2025-02-03 11:38:50|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1738582740000|2025-02-03 11:39:00|41.34|41.34|41.4|41.4|41.4|41.4|41.34|41.34|0
1738582780000|2025-02-03 11:39:40|41.34|41.34|41.38|41.38|41.38|41.38|41.34|41.34|0
1738582790000|2025-02-03 11:39:50|41.34|41.34|41.28|41.28|41.34|41.34|41.28|41.28|0
1738582800000|2025-02-03 11:40:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738582840000|2025-02-03 11:40:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738582860000|2025-02-03 11:41:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738582910000|2025-02-03 11:41:50|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738582940000|2025-02-03 11:42:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738582950000|2025-02-03 11:42:30|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738582990000|2025-02-03 11:43:10|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738583000000|2025-02-03 11:43:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738583010000|2025-02-03 11:43:30|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738583020000|2025-02-03 11:43:40|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738583040000|2025-02-03 11:44:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738583050000|2025-02-03 11:44:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738583100000|2025-02-03 11:45:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738583150000|2025-02-03 11:45:50|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738583160000|2025-02-03 11:46:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738583170000|2025-02-03 11:46:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738583180000|2025-02-03 11:46:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738583190000|2025-02-03 11:46:30|41.17|41.17|41.15|41.15|41.17|41.17|41.15|41.15|0
1738583200000|2025-02-03 11:46:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738583220000|2025-02-03 11:47:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738583250000|2025-02-03 11:47:30|41.14|41.14|41.15|41.15|41.15|41.15|41.14|41.14|0
1738583260000|2025-02-03 11:47:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738583270000|2025-02-03 11:47:50|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1738583280000|2025-02-03 11:48:00|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1738583290000|2025-02-03 11:48:10|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1738583310000|2025-02-03 11:48:30|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738583330000|2025-02-03 11:48:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738583370000|2025-02-03 11:49:30|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1738583380000|2025-02-03 11:49:40|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738583460000|2025-02-03 11:51:00|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1738583470000|2025-02-03 11:51:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1738583510000|2025-02-03 11:51:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738583520000|2025-02-03 11:52:00|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1738583540000|2025-02-03 11:52:20|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1738583560000|2025-02-03 11:52:40|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1738583570000|2025-02-03 11:52:50|41.07|41.07|41.04|41.04|41.07|41.07|41.04|41.04|0
1738583650000|2025-02-03 11:54:10|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1738583660000|2025-02-03 11:54:20|41.09|41.09|41.08|41.08|41.09|41.09|41.08|41.08|0
1738583670000|2025-02-03 11:54:30|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1738583680000|2025-02-03 11:54:40|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738583690000|2025-02-03 11:54:50|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738583730000|2025-02-03 11:55:30|41.13|41.13|41.2|41.2|41.2|41.2|41.13|41.13|0
1738583740000|2025-02-03 11:55:40|41.16|41.16|41.12|41.12|41.16|41.16|41.12|41.12|0
1738583750000|2025-02-03 11:55:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738583760000|2025-02-03 11:56:00|41.14|41.14|41.12|41.12|41.14|41.14|41.12|41.12|0
1738583820000|2025-02-03 11:57:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738583840000|2025-02-03 11:57:20|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738583920000|2025-02-03 11:58:40|41.15|41.15|41.07|41.07|41.15|41.15|41.07|41.07|0
1738583940000|2025-02-03 11:59:00|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738583960000|2025-02-03 11:59:20|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738583970000|2025-02-03 11:59:30|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738584000000|2025-02-03 12:00:00|41.16|41.16|41.18|41.18|41.18|41.18|41.16|41.16|0
1738584030000|2025-02-03 12:00:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584040000|2025-02-03 12:00:40|41.29|41.29|41.16|41.16|41.29|41.29|41.16|41.16|0
1738584050000|2025-02-03 12:00:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738584060000|2025-02-03 12:01:00|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738584090000|2025-02-03 12:01:30|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738584110000|2025-02-03 12:01:50|41.2|41.2|41.26|41.26|41.26|41.26|41.2|41.2|0
1738584120000|2025-02-03 12:02:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738584130000|2025-02-03 12:02:10|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738584140000|2025-02-03 12:02:20|41.23|41.23|41.22|41.22|41.23|41.23|41.22|41.22|0
1738584170000|2025-02-03 12:02:50|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1738584190000|2025-02-03 12:03:10|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738584250000|2025-02-03 12:04:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738584280000|2025-02-03 12:04:40|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1738584290000|2025-02-03 12:04:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584300000|2025-02-03 12:05:00|41.4|41.4|41.36|41.36|41.4|41.4|41.36|41.36|0
1738584330000|2025-02-03 12:05:30|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1738584360000|2025-02-03 12:06:00|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738584380000|2025-02-03 12:06:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738584390000|2025-02-03 12:06:30|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738584400000|2025-02-03 12:06:40|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1738584430000|2025-02-03 12:07:10|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738584440000|2025-02-03 12:07:20|41.29|41.29|41.28|41.28|41.29|41.29|41.28|41.28|0
1738584450000|2025-02-03 12:07:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584460000|2025-02-03 12:07:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1738584470000|2025-02-03 12:07:50|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738584490000|2025-02-03 12:08:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584540000|2025-02-03 12:09:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738584560000|2025-02-03 12:09:20|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584570000|2025-02-03 12:09:30|41.26|41.26|41.27|41.27|41.27|41.27|41.26|41.26|0
1738584590000|2025-02-03 12:09:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1738584610000|2025-02-03 12:10:10|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1738584640000|2025-02-03 12:10:40|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1738584700000|2025-02-03 12:11:40|41.37|41.37|41.35|41.35|41.37|41.37|41.35|41.35|0
1738584730000|2025-02-03 12:12:10|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738584740000|2025-02-03 12:12:20|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1738584750000|2025-02-03 12:12:30|41.29|41.29|41.24|41.24|41.29|41.29|41.24|41.24|0
1738584830000|2025-02-03 12:13:50|41.34|41.34|41.24|41.24|41.34|41.34|41.24|41.24|0
1738584840000|2025-02-03 12:14:00|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1738584850000|2025-02-03 12:14:10|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1738584880000|2025-02-03 12:14:40|41.31|41.31|41.29|41.29|41.31|41.31|41.29|41.29|0
1738584890000|2025-02-03 12:14:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738584920000|2025-02-03 12:15:20|41.34|41.34|41.33|41.33|41.34|41.34|41.33|41.33|0
1738584940000|2025-02-03 12:15:40|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1738585020000|2025-02-03 12:17:00|41.31|41.31|41.28|41.28|41.31|41.31|41.28|41.28|0
1738585030000|2025-02-03 12:17:10|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1738585040000|2025-02-03 12:17:20|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1738585050000|2025-02-03 12:17:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1738585060000|2025-02-03 12:17:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738585120000|2025-02-03 12:18:40|41.28|41.28|41.26|41.26|41.28|41.28|41.26|41.26|0
1738585150000|2025-02-03 12:19:10|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1738585170000|2025-02-03 12:19:30|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1738585190000|2025-02-03 12:19:50|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1738585200000|2025-02-03 12:20:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738585230000|2025-02-03 12:20:30|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738585290000|2025-02-03 12:21:30|41.2|41.2|41.17|41.17|41.2|41.2|41.17|41.17|0
1738585310000|2025-02-03 12:21:50|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738585320000|2025-02-03 12:22:00|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738585340000|2025-02-03 12:22:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738585360000|2025-02-03 12:22:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738585520000|2025-02-03 12:25:20|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738585600000|2025-02-03 12:26:40|41.31|41.31|41.31|41.31|41.31|41.31|41.31|41.31|0
1738585610000|2025-02-03 12:26:50|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738585730000|2025-02-03 12:28:50|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1738585750000|2025-02-03 12:29:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1738585830000|2025-02-03 12:30:30|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1738585840000|2025-02-03 12:30:40|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738585850000|2025-02-03 12:30:50|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738585860000|2025-02-03 12:31:00|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1738585870000|2025-02-03 12:31:10|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738585890000|2025-02-03 12:31:30|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1738585900000|2025-02-03 12:31:40|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738585920000|2025-02-03 12:32:00|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738585940000|2025-02-03 12:32:20|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738585960000|2025-02-03 12:32:40|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738585980000|2025-02-03 12:33:00|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1738585990000|2025-02-03 12:33:10|41.16|41.16|41.17|41.17|41.17|41.17|41.16|41.16|0
1738586000000|2025-02-03 12:33:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738586010000|2025-02-03 12:33:30|41.17|41.17|41.2|41.2|41.2|41.2|41.17|41.17|0
1738586020000|2025-02-03 12:33:40|41.17|41.17|41.2|41.2|41.2|41.2|41.17|41.17|0
1738586030000|2025-02-03 12:33:50|41.22|41.22|41.19|41.19|41.22|41.22|41.19|41.19|0
1738586040000|2025-02-03 12:34:00|41.22|41.22|41.19|41.19|41.22|41.22|41.19|41.19|0
1738586050000|2025-02-03 12:34:10|41.16|41.16|41.2|41.2|41.2|41.2|41.16|41.16|0
1738586060000|2025-02-03 12:34:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738586090000|2025-02-03 12:34:50|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586100000|2025-02-03 12:35:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738586110000|2025-02-03 12:35:10|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586120000|2025-02-03 12:35:20|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586130000|2025-02-03 12:35:30|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586140000|2025-02-03 12:35:40|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1738586160000|2025-02-03 12:36:00|41.14|41.14|41.16|41.16|41.16|41.16|41.14|41.14|0
1738586170000|2025-02-03 12:36:10|41.15|41.15|41.16|41.16|41.16|41.16|41.15|41.15|0
1738586200000|2025-02-03 12:36:40|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1738586210000|2025-02-03 12:36:50|41.16|41.16|41.2|41.2|41.2|41.2|41.16|41.16|0
1738586220000|2025-02-03 12:37:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586230000|2025-02-03 12:37:10|41.16|41.16|41.15|41.15|41.16|41.16|41.15|41.15|0
1738586240000|2025-02-03 12:37:20|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586250000|2025-02-03 12:37:30|41.15|41.15|41.16|41.16|41.16|41.16|41.15|41.15|0
1738586260000|2025-02-03 12:37:40|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586270000|2025-02-03 12:37:50|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586280000|2025-02-03 12:38:00|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586290000|2025-02-03 12:38:10|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586320000|2025-02-03 12:38:40|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738586330000|2025-02-03 12:38:50|41.16|41.16|41.14|41.14|41.16|41.16|41.14|41.14|0
1738586340000|2025-02-03 12:39:00|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586350000|2025-02-03 12:39:10|41.14|41.14|41.17|41.17|41.17|41.17|41.14|41.14|0
1738586380000|2025-02-03 12:39:40|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586390000|2025-02-03 12:39:50|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586400000|2025-02-03 12:40:00|41.16|41.16|41.14|41.14|41.16|41.16|41.14|41.14|0
1738586410000|2025-02-03 12:40:10|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1738586420000|2025-02-03 12:40:20|41.16|41.16|41.14|41.14|41.16|41.16|41.14|41.14|0
1738586430000|2025-02-03 12:40:30|41.16|41.16|41.12|41.12|41.16|41.16|41.12|41.12|0
1738586450000|2025-02-03 12:40:50|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586460000|2025-02-03 12:41:00|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1738586470000|2025-02-03 12:41:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1738586480000|2025-02-03 12:41:20|41.14|41.14|41.16|41.16|41.16|41.16|41.14|41.14|0
1738586510000|2025-02-03 12:41:50|41.13|41.13|41.16|41.16|41.16|41.16|41.13|41.13|0
1738586530000|2025-02-03 12:42:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738586540000|2025-02-03 12:42:20|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586570000|2025-02-03 12:42:50|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738586580000|2025-02-03 12:43:00|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586600000|2025-02-03 12:43:20|41.13|41.13|41.13|41.13|41.13|41.13|41.13|41.13|0
1738586610000|2025-02-03 12:43:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738586630000|2025-02-03 12:43:50|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738586640000|2025-02-03 12:44:00|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738586690000|2025-02-03 12:44:50|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738586700000|2025-02-03 12:45:00|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1738586710000|2025-02-03 12:45:10|41.08|41.08|41.07|41.07|41.08|41.08|41.07|41.07|0
1738586720000|2025-02-03 12:45:20|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738586750000|2025-02-03 12:45:50|41.04|41.04|41.04|41.04|41.04|41.04|41.04|41.04|0
1738586760000|2025-02-03 12:46:00|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1738586770000|2025-02-03 12:46:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1738586800000|2025-02-03 12:46:40|41|41|40.97|40.97|41|41|40.97|40.97|0
1738586820000|2025-02-03 12:47:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738586840000|2025-02-03 12:47:20|41|41|40.99|40.99|41|41|40.99|40.99|0
1738586850000|2025-02-03 12:47:30|40.96|40.96|40.97|40.97|40.97|40.97|40.96|40.96|0
1738586860000|2025-02-03 12:47:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738586870000|2025-02-03 12:47:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738586880000|2025-02-03 12:48:00|40.94|40.94|40.87|40.87|40.94|40.94|40.87|40.87|0
1738586890000|2025-02-03 12:48:10|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738586900000|2025-02-03 12:48:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738586910000|2025-02-03 12:48:30|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1738586950000|2025-02-03 12:49:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738586960000|2025-02-03 12:49:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738586980000|2025-02-03 12:49:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738586990000|2025-02-03 12:49:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587000000|2025-02-03 12:50:00|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738587030000|2025-02-03 12:50:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738587090000|2025-02-03 12:51:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587100000|2025-02-03 12:51:40|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1738587130000|2025-02-03 12:52:10|40.88|40.88|40.85|40.85|40.88|40.88|40.85|40.85|0
1738587150000|2025-02-03 12:52:30|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1738587160000|2025-02-03 12:52:40|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1738587170000|2025-02-03 12:52:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587180000|2025-02-03 12:53:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587190000|2025-02-03 12:53:10|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587210000|2025-02-03 12:53:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587220000|2025-02-03 12:53:40|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587230000|2025-02-03 12:53:50|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1738587240000|2025-02-03 12:54:00|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1738587260000|2025-02-03 12:54:20|40.88|40.88|40.89|40.89|40.89|40.89|40.88|40.88|0
1738587280000|2025-02-03 12:54:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587290000|2025-02-03 12:54:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587320000|2025-02-03 12:55:20|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1738587330000|2025-02-03 12:55:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587340000|2025-02-03 12:55:40|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1738587360000|2025-02-03 12:56:00|40.87|40.87|40.89|40.89|40.89|40.89|40.87|40.87|0
1738587370000|2025-02-03 12:56:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1738587380000|2025-02-03 12:56:20|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1738587400000|2025-02-03 12:56:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587410000|2025-02-03 12:56:50|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1738587420000|2025-02-03 12:57:00|40.89|40.89|40.83|40.83|40.89|40.89|40.83|40.83|0
1738587430000|2025-02-03 12:57:10|40.84|40.84|40.89|40.89|40.89|40.89|40.84|40.84|0
1738587440000|2025-02-03 12:57:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738587450000|2025-02-03 12:57:30|40.89|40.89|40.88|40.88|40.89|40.89|40.88|40.88|0
1738587460000|2025-02-03 12:57:40|40.87|40.87|40.89|40.89|40.89|40.89|40.87|40.87|0
1738587470000|2025-02-03 12:57:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587480000|2025-02-03 12:58:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738587490000|2025-02-03 12:58:10|40.86|40.86|40.89|40.89|40.89|40.89|40.86|40.86|0
1738587500000|2025-02-03 12:58:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738587510000|2025-02-03 12:58:30|40.81|40.81|40.89|40.89|40.89|40.89|40.81|40.81|0
1738587600000|2025-02-03 13:00:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738587610000|2025-02-03 13:00:10|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1738587620000|2025-02-03 13:00:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1738587630000|2025-02-03 13:00:30|40.92|40.92|41.11|41.11|41.11|41.11|40.92|40.92|0
1738587640000|2025-02-03 13:00:40|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1738587650000|2025-02-03 13:00:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738587660000|2025-02-03 13:01:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738587680000|2025-02-03 13:01:20|40.57|40.57|40.79|40.79|40.79|40.79|40.57|40.57|0
1738587690000|2025-02-03 13:01:30|40.92|40.92|40.93|40.93|40.93|40.93|40.92|40.92|0
1738587700000|2025-02-03 13:01:40|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738587710000|2025-02-03 13:01:50|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738587720000|2025-02-03 13:02:00|40.81|40.81|40.91|40.91|40.91|40.91|40.81|40.81|0
1738587730000|2025-02-03 13:02:10|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1738587740000|2025-02-03 13:02:20|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1738587750000|2025-02-03 13:02:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738587760000|2025-02-03 13:02:40|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738587770000|2025-02-03 13:02:50|40.93|40.93|40.95|40.95|40.95|40.95|40.93|40.93|0
1738587780000|2025-02-03 13:03:00|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1738587790000|2025-02-03 13:03:10|40.84|40.84|40.91|40.91|40.91|40.91|40.84|40.84|0
1738587800000|2025-02-03 13:03:20|40.81|40.81|40.94|40.94|40.94|40.94|40.81|40.81|0
1738587810000|2025-02-03 13:03:30|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738587840000|2025-02-03 13:04:00|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738587870000|2025-02-03 13:04:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1738587880000|2025-02-03 13:04:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738587900000|2025-02-03 13:05:00|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738587910000|2025-02-03 13:05:10|40.98|40.98|40.91|40.91|40.98|40.98|40.91|40.91|0
1738587920000|2025-02-03 13:05:20|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1738587930000|2025-02-03 13:05:30|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1738587950000|2025-02-03 13:05:50|40.91|40.91|40.94|40.94|40.94|40.94|40.91|40.91|0
1738587960000|2025-02-03 13:06:00|40.96|40.96|40.91|40.91|40.96|40.96|40.91|40.91|0
1738587980000|2025-02-03 13:06:20|40.95|40.95|40.91|40.91|40.95|40.95|40.91|40.91|0
1738587990000|2025-02-03 13:06:30|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1738588010000|2025-02-03 13:06:50|40.94|40.94|40.96|40.96|40.96|40.96|40.94|40.94|0
1738588020000|2025-02-03 13:07:00|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738588040000|2025-02-03 13:07:20|41.12|41.12|41.14|41.14|41.14|41.14|41.12|41.12|0
1738588060000|2025-02-03 13:07:40|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738588090000|2025-02-03 13:08:10|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1738588120000|2025-02-03 13:08:40|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738588160000|2025-02-03 13:09:20|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738588210000|2025-02-03 13:10:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738588230000|2025-02-03 13:10:30|41.08|41.08|41.16|41.16|41.16|41.16|41.08|41.08|0
1738588240000|2025-02-03 13:10:40|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738588250000|2025-02-03 13:10:50|41.23|41.23|41.01|41.01|41.23|41.23|41.01|41.01|0
1738588260000|2025-02-03 13:11:00|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1738588270000|2025-02-03 13:11:10|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1738588320000|2025-02-03 13:12:00|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738588330000|2025-02-03 13:12:10|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1738588340000|2025-02-03 13:12:20|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1738588350000|2025-02-03 13:12:30|41.11|41.11|41.24|41.24|41.24|41.24|41.11|41.11|0
1738588360000|2025-02-03 13:12:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1738588370000|2025-02-03 13:12:50|41.12|41.12|41.16|41.16|41.16|41.16|41.12|41.12|0
1738588380000|2025-02-03 13:13:00|41.17|41.17|41.14|41.14|41.17|41.17|41.14|41.14|0
1738588390000|2025-02-03 13:13:10|41.1|41.1|41.15|41.15|41.15|41.15|41.1|41.1|0
1738588400000|2025-02-03 13:13:20|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1738588410000|2025-02-03 13:13:30|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738588420000|2025-02-03 13:13:40|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738588450000|2025-02-03 13:14:10|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1738588490000|2025-02-03 13:14:50|41.1|41.1|41.08|41.08|41.1|41.1|41.08|41.08|0
1738588500000|2025-02-03 13:15:00|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1738588570000|2025-02-03 13:16:10|41.11|41.11|41.09|41.09|41.11|41.11|41.09|41.09|0
1738588610000|2025-02-03 13:16:50|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738588640000|2025-02-03 13:17:20|41.1|41.1|41.15|41.15|41.15|41.15|41.1|41.1|0
1738588650000|2025-02-03 13:17:30|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1738588680000|2025-02-03 13:18:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738588690000|2025-02-03 13:18:10|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738588700000|2025-02-03 13:18:20|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1738588710000|2025-02-03 13:18:30|41.07|41.07|41.14|41.14|41.14|41.14|41.07|41.07|0
1738588760000|2025-02-03 13:19:20|41.15|41.15|41.14|41.14|41.15|41.15|41.14|41.14|0
1738588780000|2025-02-03 13:19:40|41.07|41.07|41.13|41.13|41.13|41.13|41.07|41.07|0
1738588800000|2025-02-03 13:20:00|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1738588920000|2025-02-03 13:22:00|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1738588960000|2025-02-03 13:22:40|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738589000000|2025-02-03 13:23:20|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738589010000|2025-02-03 13:23:30|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738589040000|2025-02-03 13:24:00|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1738589050000|2025-02-03 13:24:10|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1738589060000|2025-02-03 13:24:20|41.06|41.06|41.03|41.03|41.06|41.06|41.03|41.03|0
1738589070000|2025-02-03 13:24:30|41.01|41.01|40.99|40.99|41.01|41.01|40.99|40.99|0
1738589080000|2025-02-03 13:24:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1738589110000|2025-02-03 13:25:10|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1738589120000|2025-02-03 13:25:20|40.97|40.97|41.03|41.03|41.03|41.03|40.97|40.97|0
1738589170000|2025-02-03 13:26:10|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738589180000|2025-02-03 13:26:20|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1738589190000|2025-02-03 13:26:30|41|41|40.95|40.95|41|41|40.95|40.95|0
1738589200000|2025-02-03 13:26:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738589210000|2025-02-03 13:26:50|40.89|40.89|41.01|41.01|41.01|41.01|40.89|40.89|0
1738589220000|2025-02-03 13:27:00|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738589230000|2025-02-03 13:27:10|40.78|40.78|40.89|40.89|40.89|40.89|40.78|40.78|0
1738589240000|2025-02-03 13:27:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738589270000|2025-02-03 13:27:50|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738589280000|2025-02-03 13:28:00|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738589300000|2025-02-03 13:28:20|40.84|40.84|40.93|40.93|40.93|40.93|40.84|40.84|0
1738589310000|2025-02-03 13:28:30|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589340000|2025-02-03 13:29:00|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738589350000|2025-02-03 13:29:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738589380000|2025-02-03 13:29:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738589390000|2025-02-03 13:29:50|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589410000|2025-02-03 13:30:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738589430000|2025-02-03 13:30:30|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1738589440000|2025-02-03 13:30:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738589450000|2025-02-03 13:30:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1738589490000|2025-02-03 13:31:30|40.96|40.96|40.96|40.96|40.96|40.96|40.96|40.96|0
1738589500000|2025-02-03 13:31:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589510000|2025-02-03 13:31:50|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738589520000|2025-02-03 13:32:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589530000|2025-02-03 13:32:10|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1738589540000|2025-02-03 13:32:20|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1738589560000|2025-02-03 13:32:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589580000|2025-02-03 13:33:00|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1738589600000|2025-02-03 13:33:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738589680000|2025-02-03 13:34:40|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738589700000|2025-02-03 13:35:00|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1738589720000|2025-02-03 13:35:20|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589760000|2025-02-03 13:36:00|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1738589770000|2025-02-03 13:36:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738589790000|2025-02-03 13:36:30|40.79|40.79|40.83|40.83|40.83|40.83|40.79|40.79|0
1738589800000|2025-02-03 13:36:40|40.8|40.8|40.78|40.78|40.8|40.8|40.78|40.78|0
1738589810000|2025-02-03 13:36:50|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738589820000|2025-02-03 13:37:00|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738589880000|2025-02-03 13:38:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738589890000|2025-02-03 13:38:10|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738589910000|2025-02-03 13:38:30|40.82|40.82|40.78|40.78|40.82|40.82|40.78|40.78|0
1738589920000|2025-02-03 13:38:40|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738589930000|2025-02-03 13:38:50|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738589940000|2025-02-03 13:39:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738589950000|2025-02-03 13:39:10|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738589990000|2025-02-03 13:39:50|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738590000000|2025-02-03 13:40:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738590020000|2025-02-03 13:40:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738590070000|2025-02-03 13:41:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738590080000|2025-02-03 13:41:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738590090000|2025-02-03 13:41:30|40.77|40.77|40.81|40.81|40.81|40.81|40.77|40.77|0
1738590100000|2025-02-03 13:41:40|40.76|40.76|40.78|40.78|40.78|40.78|40.76|40.76|0
1738590110000|2025-02-03 13:41:50|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738590120000|2025-02-03 13:42:00|40.79|40.79|40.82|40.82|40.82|40.82|40.79|40.79|0
1738590130000|2025-02-03 13:42:10|40.76|40.76|40.84|40.84|40.84|40.84|40.76|40.76|0
1738590140000|2025-02-03 13:42:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738590150000|2025-02-03 13:42:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738590160000|2025-02-03 13:42:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738590170000|2025-02-03 13:42:50|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738590200000|2025-02-03 13:43:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738590220000|2025-02-03 13:43:40|40.81|40.81|40.78|40.78|40.81|40.81|40.78|40.78|0
1738590240000|2025-02-03 13:44:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738590250000|2025-02-03 13:44:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738590260000|2025-02-03 13:44:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738590270000|2025-02-03 13:44:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738590300000|2025-02-03 13:45:00|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738590380000|2025-02-03 13:46:20|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738590390000|2025-02-03 13:46:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738590400000|2025-02-03 13:46:40|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1738590410000|2025-02-03 13:46:50|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738590430000|2025-02-03 13:47:10|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738590440000|2025-02-03 13:47:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738590460000|2025-02-03 13:47:40|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738590500000|2025-02-03 13:48:20|40.88|40.88|40.86|40.86|40.88|40.88|40.86|40.86|0
1738590560000|2025-02-03 13:49:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738590570000|2025-02-03 13:49:30|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738590580000|2025-02-03 13:49:40|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1738590590000|2025-02-03 13:49:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738590600000|2025-02-03 13:50:00|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1738590610000|2025-02-03 13:50:10|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1738590620000|2025-02-03 13:50:20|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1738590700000|2025-02-03 13:51:40|40.88|40.88|40.84|40.84|40.88|40.88|40.84|40.84|0
1738590710000|2025-02-03 13:51:50|40.82|40.82|40.78|40.78|40.82|40.82|40.78|40.78|0
1738590720000|2025-02-03 13:52:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738590730000|2025-02-03 13:52:10|40.76|40.76|40.78|40.78|40.78|40.78|40.76|40.76|0
1738590770000|2025-02-03 13:52:50|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738590780000|2025-02-03 13:53:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1738590810000|2025-02-03 13:53:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738590820000|2025-02-03 13:53:40|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1738590840000|2025-02-03 13:54:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1738590860000|2025-02-03 13:54:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1738590870000|2025-02-03 13:54:30|40.83|40.83|40.88|40.88|40.88|40.88|40.83|40.83|0
1738590890000|2025-02-03 13:54:50|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738591010000|2025-02-03 13:56:50|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738591030000|2025-02-03 13:57:10|40.82|40.82|40.83|40.83|40.83|40.83|40.82|40.82|0
1738591040000|2025-02-03 13:57:20|40.87|40.87|40.83|40.83|40.87|40.87|40.83|40.83|0
1738591050000|2025-02-03 13:57:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738591080000|2025-02-03 13:58:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591090000|2025-02-03 13:58:10|40.83|40.83|40.78|40.78|40.83|40.83|40.78|40.78|0
1738591110000|2025-02-03 13:58:30|40.81|40.81|40.76|40.76|40.81|40.81|40.76|40.76|0
1738591140000|2025-02-03 13:59:00|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1738591210000|2025-02-03 14:00:10|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1738591220000|2025-02-03 14:00:20|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738591230000|2025-02-03 14:00:30|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738591250000|2025-02-03 14:00:50|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738591270000|2025-02-03 14:01:10|40.82|40.82|40.82|40.82|40.82|40.82|40.82|40.82|0
1738591280000|2025-02-03 14:01:20|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738591300000|2025-02-03 14:01:40|40.78|40.78|40.78|40.78|40.78|40.78|40.78|40.78|0
1738591310000|2025-02-03 14:01:50|40.82|40.82|40.81|40.81|40.82|40.82|40.81|40.81|0
1738591320000|2025-02-03 14:02:00|40.83|40.83|40.76|40.76|40.83|40.83|40.76|40.76|0
1738591330000|2025-02-03 14:02:10|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1738591340000|2025-02-03 14:02:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738591350000|2025-02-03 14:02:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591370000|2025-02-03 14:02:50|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738591380000|2025-02-03 14:03:00|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1738591390000|2025-02-03 14:03:10|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1738591410000|2025-02-03 14:03:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591440000|2025-02-03 14:04:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738591470000|2025-02-03 14:04:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591520000|2025-02-03 14:05:20|40.81|40.81|40.75|40.75|40.81|40.81|40.75|40.75|0
1738591530000|2025-02-03 14:05:30|40.77|40.77|40.78|40.78|40.78|40.78|40.77|40.77|0
1738591540000|2025-02-03 14:05:40|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738591550000|2025-02-03 14:05:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591560000|2025-02-03 14:06:00|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1738591570000|2025-02-03 14:06:10|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738591590000|2025-02-03 14:06:30|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591620000|2025-02-03 14:07:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1738591640000|2025-02-03 14:07:20|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591650000|2025-02-03 14:07:30|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738591660000|2025-02-03 14:07:40|40.78|40.78|40.81|40.81|40.81|40.81|40.78|40.78|0
1738591670000|2025-02-03 14:07:50|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1738591730000|2025-02-03 14:08:50|40.74|40.74|40.76|40.76|40.76|40.76|40.74|40.74|0
1738591740000|2025-02-03 14:09:00|40.77|40.77|40.77|40.77|40.77|40.77|40.77|40.77|0
1738591750000|2025-02-03 14:09:10|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1738591760000|2025-02-03 14:09:20|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1738591770000|2025-02-03 14:09:30|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738591780000|2025-02-03 14:09:40|40.8|40.8|40.8|40.8|40.8|40.8|40.8|40.8|0
1738591790000|2025-02-03 14:09:50|40.7|40.7|40.71|40.71|40.71|40.71|40.7|40.7|0
1738591800000|2025-02-03 14:10:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738591810000|2025-02-03 14:10:10|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738591820000|2025-02-03 14:10:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738591830000|2025-02-03 14:10:30|40.7|40.7|40.75|40.75|40.75|40.75|40.7|40.7|0
1738591840000|2025-02-03 14:10:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738591850000|2025-02-03 14:10:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738591860000|2025-02-03 14:11:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738591870000|2025-02-03 14:11:10|40.7|40.7|40.72|40.72|40.72|40.72|40.7|40.7|0
1738591880000|2025-02-03 14:11:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738591890000|2025-02-03 14:11:30|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738591900000|2025-02-03 14:11:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1738591910000|2025-02-03 14:11:50|40.73|40.73|40.66|40.66|40.73|40.73|40.66|40.66|0
1738591920000|2025-02-03 14:12:00|40.7|40.7|40.68|40.68|40.7|40.7|40.68|40.68|0
1738591930000|2025-02-03 14:12:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738591940000|2025-02-03 14:12:20|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738591950000|2025-02-03 14:12:30|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738591960000|2025-02-03 14:12:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738591980000|2025-02-03 14:13:00|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1738591990000|2025-02-03 14:13:10|40.71|40.71|40.73|40.73|40.73|40.73|40.71|40.71|0
1738592000000|2025-02-03 14:13:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738592020000|2025-02-03 14:13:40|40.69|40.69|40.7|40.7|40.7|40.7|40.69|40.69|0
1738592030000|2025-02-03 14:13:50|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738592040000|2025-02-03 14:14:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738592060000|2025-02-03 14:14:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738592080000|2025-02-03 14:14:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1738592120000|2025-02-03 14:15:20|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1738592160000|2025-02-03 14:16:00|40.71|40.71|40.7|40.7|40.71|40.71|40.7|40.7|0
1738592170000|2025-02-03 14:16:10|40.64|40.64|40.65|40.65|40.65|40.65|40.64|40.64|0
1738592200000|2025-02-03 14:16:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1738592220000|2025-02-03 14:17:00|40.64|40.64|40.66|40.66|40.66|40.66|40.64|40.64|0
1738592230000|2025-02-03 14:17:10|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738592260000|2025-02-03 14:17:40|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1738592270000|2025-02-03 14:17:50|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738592280000|2025-02-03 14:18:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1738592290000|2025-02-03 14:18:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1738592300000|2025-02-03 14:18:20|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1738592310000|2025-02-03 14:18:30|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1738592340000|2025-02-03 14:19:00|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1738592350000|2025-02-03 14:19:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738592360000|2025-02-03 14:19:20|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1738592370000|2025-02-03 14:19:30|40.52|40.52|40.53|40.53|40.53|40.53|40.52|40.52|0
1738592380000|2025-02-03 14:19:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1738592410000|2025-02-03 14:20:10|40.53|40.53|40.54|40.54|40.54|40.54|40.53|40.53|0
1738592430000|2025-02-03 14:20:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1738592440000|2025-02-03 14:20:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1738592450000|2025-02-03 14:20:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1738592460000|2025-02-03 14:21:00|40.53|40.53|40.57|40.57|40.57|40.57|40.53|40.53|0
1738592470000|2025-02-03 14:21:10|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1738592480000|2025-02-03 14:21:20|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1738592500000|2025-02-03 14:21:40|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1738592530000|2025-02-03 14:22:10|40.61|40.61|40.55|40.55|40.61|40.61|40.55|40.55|0
1738592550000|2025-02-03 14:22:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1738592590000|2025-02-03 14:23:10|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1738592610000|2025-02-03 14:23:30|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1738592640000|2025-02-03 14:24:00|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1738592660000|2025-02-03 14:24:20|40.56|40.56|40.58|40.58|40.58|40.58|40.56|40.56|0
1738592700000|2025-02-03 14:25:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1738592720000|2025-02-03 14:25:20|40.3|40.3|40.31|40.31|40.31|40.31|40.3|40.3|0
1738592760000|2025-02-03 14:26:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1738592770000|2025-02-03 14:26:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1738592780000|2025-02-03 14:26:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1738592790000|2025-02-03 14:26:30|40.14|40.14|40.16|40.16|40.16|40.16|40.14|40.14|0
1738592800000|2025-02-03 14:26:40|40.2|40.2|40.15|40.15|40.2|40.2|40.15|40.15|0
1738592810000|2025-02-03 14:26:50|40.16|40.16|40.15|40.15|40.16|40.16|40.15|40.15|0
1738592820000|2025-02-03 14:27:00|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1738592830000|2025-02-03 14:27:10|40.15|40.15|40.14|40.14|40.15|40.15|40.14|40.14|0
1738592840000|2025-02-03 14:27:20|40.09|40.09|40.1|40.1|40.1|40.1|40.09|40.09|0
1738592850000|2025-02-03 14:27:30|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1738592860000|2025-02-03 14:27:40|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1738592870000|2025-02-03 14:27:50|39.93|39.93|39.95|39.95|39.95|39.95|39.93|39.93|0
1738592880000|2025-02-03 14:28:00|39.94|39.94|40.2|40.2|40.2|40.2|39.94|39.94|0
1738592890000|2025-02-03 14:28:10|40.15|40.15|40.2|40.2|40.2|40.2|40.15|40.15|0
1738592900000|2025-02-03 14:28:20|40.15|40.15|40.12|40.12|40.15|40.15|40.12|40.12|0
1738592910000|2025-02-03 14:28:30|40.27|40.27|40.16|40.16|40.27|40.27|40.16|40.16|0
1738592920000|2025-02-03 14:28:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1738592930000|2025-02-03 14:28:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1738592940000|2025-02-03 14:29:00|40.35|40.35|40.4|40.4|40.4|40.4|40.35|40.35|0
1738592950000|2025-02-03 14:29:10|40.45|40.45|40.34|40.34|40.45|40.45|40.34|40.34|0
1738592960000|2025-02-03 14:29:20|40.45|40.45|40.44|40.44|40.45|40.45|40.44|40.44|0
1738592970000|2025-02-03 14:29:30|40.39|40.39|40.33|40.33|40.39|40.39|40.33|40.33|0
1738592980000|2025-02-03 14:29:40|40.44|40.44|40.37|40.37|40.44|40.44|40.37|40.37|0
1738592990000|2025-02-03 14:29:50|40.33|40.33|40.2|40.2|40.33|40.33|40.2|40.2|0
1738593000000|2025-02-03 14:30:00|40.44|40.44|40.42|40.42|40.44|40.44|40.42|40.42|0
1738593010000|2025-02-03 14:30:10|40.74|40.74|40.69|40.69|40.74|40.74|40.69|40.69|0
1738593020000|2025-02-03 14:30:20|40.59|40.59|40.76|40.76|40.76|40.76|40.59|40.59|0
1738593030000|2025-02-03 14:30:30|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1738593040000|2025-02-03 14:30:40|40.84|40.84|40.85|40.85|40.85|40.85|40.84|40.84|0
1738593050000|2025-02-03 14:30:50|40.82|40.82|40.88|40.88|40.88|40.88|40.82|40.82|0
1738593060000|2025-02-03 14:31:00|40.81|40.81|40.75|40.75|40.81|40.81|40.75|40.75|0
1738593070000|2025-02-03 14:31:10|40.82|40.82|40.84|40.84|40.84|40.84|40.82|40.82|0
1738593080000|2025-02-03 14:31:20|40.94|40.94|40.92|40.92|40.94|40.94|40.92|40.92|0
1738593090000|2025-02-03 14:31:30|40.88|40.88|40.86|40.86|40.88|40.88|40.86|40.86|0
1738593100000|2025-02-03 14:31:40|40.9|40.9|40.81|40.81|40.9|40.9|40.81|40.81|0
1738593110000|2025-02-03 14:31:50|40.94|40.94|41.05|41.05|41.05|41.05|40.94|40.94|0
1738593120000|2025-02-03 14:32:00|41.07|41.07|40.93|40.93|41.07|41.07|40.93|40.93|0
1738593130000|2025-02-03 14:32:10|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1738593140000|2025-02-03 14:32:20|41.09|41.09|41.14|41.14|41.14|41.14|41.09|41.09|0
1738593150000|2025-02-03 14:32:30|41.22|41.22|41.23|41.23|41.23|41.23|41.22|41.22|0
1738593160000|2025-02-03 14:32:40|41.19|41.19|41.11|41.11|41.19|41.19|41.11|41.11|0
1738593170000|2025-02-03 14:32:50|41.16|41.16|41.18|41.18|41.18|41.18|41.16|41.16|0
1738593180000|2025-02-03 14:33:00|41.26|41.26|41.31|41.31|41.31|41.31|41.26|41.26|0
1738593190000|2025-02-03 14:33:10|41.32|41.32|41.29|41.29|41.32|41.32|41.29|41.29|0
1738593200000|2025-02-03 14:33:20|41.34|41.34|41.37|41.37|41.37|41.37|41.34|41.34|0
1738593210000|2025-02-03 14:33:30|41.22|41.22|41.23|41.23|41.23|41.23|41.22|41.22|0
1738593220000|2025-02-03 14:33:40|41.1|41.1|41.06|41.06|41.1|41.1|41.06|41.06|0
1738593230000|2025-02-03 14:33:50|40.95|40.95|41.05|41.05|41.05|41.05|40.95|40.95|0
1738593240000|2025-02-03 14:34:00|41.07|41.07|41.27|41.27|41.27|41.27|41.07|41.07|0
1738593250000|2025-02-03 14:34:10|41.33|41.33|41.42|41.42|41.42|41.42|41.33|41.33|0
1738593260000|2025-02-03 14:34:20|41.37|41.37|41.41|41.41|41.41|41.41|41.37|41.37|0
1738593270000|2025-02-03 14:34:30|41.39|41.39|41.41|41.41|41.41|41.41|41.39|41.39|0
1738593280000|2025-02-03 14:34:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1738593290000|2025-02-03 14:34:50|41.38|41.38|41.42|41.42|41.42|41.42|41.38|41.38|0
1738593300000|2025-02-03 14:35:00|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1738593310000|2025-02-03 14:35:10|41.3|41.3|41.25|41.25|41.3|41.3|41.25|41.25|0
1738593320000|2025-02-03 14:35:20|41.37|41.37|41.35|41.35|41.37|41.37|41.35|41.35|0
1738593330000|2025-02-03 14:35:30|41.42|41.42|41.47|41.47|41.47|41.47|41.42|41.42|0
1738593340000|2025-02-03 14:35:40|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1738593350000|2025-02-03 14:35:50|41.54|41.54|41.61|41.61|41.61|41.61|41.54|41.54|0
1738593360000|2025-02-03 14:36:00|41.55|41.55|41.59|41.59|41.59|41.59|41.55|41.55|0
1738593370000|2025-02-03 14:36:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1738593380000|2025-02-03 14:36:20|41.65|41.65|41.58|41.58|41.65|41.65|41.58|41.58|0
1738593390000|2025-02-03 14:36:30|41.63|41.63|41.73|41.73|41.73|41.73|41.63|41.63|0
1738593400000|2025-02-03 14:36:40|41.66|41.66|41.72|41.72|41.72|41.72|41.66|41.66|0
1738593410000|2025-02-03 14:36:50|41.73|41.73|41.71|41.71|41.73|41.73|41.71|41.71|0
1738593420000|2025-02-03 14:37:00|41.64|41.64|41.72|41.72|41.72|41.72|41.64|41.64|0
1738593430000|2025-02-03 14:37:10|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1738593440000|2025-02-03 14:37:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1738593450000|2025-02-03 14:37:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1738593460000|2025-02-03 14:37:40|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1738593470000|2025-02-03 14:37:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1738593480000|2025-02-03 14:38:00|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1738593490000|2025-02-03 14:38:10|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1738593500000|2025-02-03 14:38:20|41.81|41.81|41.8|41.8|41.81|41.81|41.8|41.8|0
1738593510000|2025-02-03 14:38:30|41.82|41.82|41.79|41.79|41.82|41.82|41.79|41.79|0
1738593520000|2025-02-03 14:38:40|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1738593530000|2025-02-03 14:38:50|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1738593540000|2025-02-03 14:39:00|41.93|41.93|41.89|41.89|41.93|41.93|41.89|41.89|0
1738593550000|2025-02-03 14:39:10|41.88|41.88|41.91|41.91|41.91|41.91|41.88|41.88|0
1738593560000|2025-02-03 14:39:20|41.84|41.84|41.85|41.85|41.85|41.85|41.84|41.84|0
1738593570000|2025-02-03 14:39:30|41.78|41.78|41.83|41.83|41.83|41.83|41.78|41.78|0
1738593580000|2025-02-03 14:39:40|41.87|41.87|41.9|41.9|41.9|41.9|41.87|41.87|0
1738593590000|2025-02-03 14:39:50|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1738593600000|2025-02-03 14:40:00|41.84|41.84|41.87|41.87|41.87|41.87|41.84|41.84|0
1738593610000|2025-02-03 14:40:10|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1738593620000|2025-02-03 14:40:20|41.8|41.8|41.77|41.77|41.8|41.8|41.77|41.77|0
1738593630000|2025-02-03 14:40:30|41.73|41.73|41.77|41.77|41.77|41.77|41.73|41.73|0
1738593640000|2025-02-03 14:40:40|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1738593650000|2025-02-03 14:40:50|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1738593660000|2025-02-03 14:41:00|41.83|41.83|41.87|41.87|41.87|41.87|41.83|41.83|0
1738593670000|2025-02-03 14:41:10|42.02|42.02|42.05|42.05|42.05|42.05|42.02|42.02|0
1738593680000|2025-02-03 14:41:20|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1738593700000|2025-02-03 14:41:40|42|42|42.08|42.08|42.08|42.08|42|42|0
1738593710000|2025-02-03 14:41:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1738593720000|2025-02-03 14:42:00|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1738593730000|2025-02-03 14:42:10|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1738593740000|2025-02-03 14:42:20|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1738593750000|2025-02-03 14:42:30|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1738593760000|2025-02-03 14:42:40|41.9|41.9|41.83|41.83|41.9|41.9|41.83|41.83|0
1738593770000|2025-02-03 14:42:50|41.85|41.85|41.84|41.84|41.85|41.85|41.84|41.84|0
1738593780000|2025-02-03 14:43:00|41.87|41.87|41.91|41.91|41.91|41.91|41.87|41.87|0
1738593790000|2025-02-03 14:43:10|41.83|41.83|41.81|41.81|41.83|41.83|41.81|41.81|0
1738593800000|2025-02-03 14:43:20|41.83|41.83|41.86|41.86|41.86|41.86|41.83|41.83|0
1738593810000|2025-02-03 14:43:30|41.9|41.9|41.93|41.93|41.93|41.93|41.9|41.9|0
1738593820000|2025-02-03 14:43:40|41.92|41.92|41.89|41.89|41.92|41.92|41.89|41.89|0
1738593830000|2025-02-03 14:43:50|41.96|41.96|41.88|41.88|41.96|41.96|41.88|41.88|0
1738593840000|2025-02-03 14:44:00|41.82|41.82|41.89|41.89|41.89|41.89|41.82|41.82|0
1738593850000|2025-02-03 14:44:10|41.85|41.85|41.91|41.91|41.91|41.91|41.85|41.85|0
1738593860000|2025-02-03 14:44:20|41.92|41.92|41.85|41.85|41.92|41.92|41.85|41.85|0
1738593870000|2025-02-03 14:44:30|41.86|41.86|41.91|41.91|41.91|41.91|41.86|41.86|0
1738593880000|2025-02-03 14:44:40|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1738593890000|2025-02-03 14:44:50|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1738593900000|2025-02-03 14:45:00|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1738593910000|2025-02-03 14:45:10|41.89|41.89|41.84|41.84|41.89|41.89|41.84|41.84|0
1738593920000|2025-02-03 14:45:20|41.85|41.85|41.82|41.82|41.85|41.85|41.82|41.82|0
1738593930000|2025-02-03 14:45:30|41.79|41.79|41.74|41.74|41.79|41.79|41.74|41.74|0
1738593940000|2025-02-03 14:45:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1738593950000|2025-02-03 14:45:50|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1738593960000|2025-02-03 14:46:00|41.77|41.77|41.8|41.8|41.8|41.8|41.77|41.77|0
1738593970000|2025-02-03 14:46:10|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1738593980000|2025-02-03 14:46:20|41.75|41.75|41.71|41.71|41.75|41.75|41.71|41.71|0
1738593990000|2025-02-03 14:46:30|41.67|41.67|41.71|41.71|41.71|41.71|41.67|41.67|0
1738594000000|2025-02-03 14:46:40|41.66|41.66|41.65|41.65|41.66|41.66|41.65|41.65|0
1738594010000|2025-02-03 14:46:50|41.66|41.66|41.68|41.68|41.68|41.68|41.66|41.66|0
1738594020000|2025-02-03 14:47:00|41.63|41.63|41.66|41.66|41.66|41.66|41.63|41.63|0
1738594030000|2025-02-03 14:47:10|41.64|41.64|41.66|41.66|41.66|41.66|41.64|41.64|0
1738594040000|2025-02-03 14:47:20|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1738594050000|2025-02-03 14:47:30|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1738594060000|2025-02-03 14:47:40|41.77|41.77|41.73|41.73|41.77|41.77|41.73|41.73|0
1738594070000|2025-02-03 14:47:50|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1738594080000|2025-02-03 14:48:00|41.8|41.8|41.87|41.87|41.87|41.87|41.8|41.8|0
1738594090000|2025-02-03 14:48:10|41.78|41.78|41.77|41.77|41.78|41.78|41.77|41.77|0
1738594100000|2025-02-03 14:48:20|41.74|41.74|41.76|41.76|41.76|41.76|41.74|41.74|0
1738594110000|2025-02-03 14:48:30|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1738594120000|2025-02-03 14:48:40|41.78|41.78|41.8|41.8|41.8|41.8|41.78|41.78|0
1738594130000|2025-02-03 14:48:50|41.78|41.78|41.83|41.83|41.83|41.83|41.78|41.78|0
1738594140000|2025-02-03 14:49:00|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1738594150000|2025-02-03 14:49:10|41.9|41.9|41.88|41.88|41.9|41.9|41.88|41.88|0
1738594160000|2025-02-03 14:49:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1738594170000|2025-02-03 14:49:30|42|42|42.04|42.04|42.04|42.04|42|42|0
1738594180000|2025-02-03 14:49:40|42|42|42.03|42.03|42.03|42.03|42|42|0
1738594190000|2025-02-03 14:49:50|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1738594200000|2025-02-03 14:50:00|42.06|42.06|42.03|42.03|42.06|42.06|42.03|42.03|0
1738594210000|2025-02-03 14:50:10|41.99|41.99|42|42|42|42|41.99|41.99|0
1738594220000|2025-02-03 14:50:20|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1738594230000|2025-02-03 14:50:30|42.04|42.04|41.95|41.95|42.04|42.04|41.95|41.95|0
1738594240000|2025-02-03 14:50:40|41.91|41.91|41.86|41.86|41.91|41.91|41.86|41.86|0
1738594250000|2025-02-03 14:50:50|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1738594260000|2025-02-03 14:51:00|41.95|41.95|42|42|42|42|41.95|41.95|0
1738594270000|2025-02-03 14:51:10|42.05|42.05|42.03|42.03|42.05|42.05|42.03|42.03|0
1738594280000|2025-02-03 14:51:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1738594290000|2025-02-03 14:51:30|42.05|42.05|42.07|42.07|42.07|42.07|42.05|42.05|0
1738594300000|2025-02-03 14:51:40|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1738594310000|2025-02-03 14:51:50|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1738594320000|2025-02-03 14:52:00|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1738594330000|2025-02-03 14:52:10|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1738594340000|2025-02-03 14:52:20|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1738594350000|2025-02-03 14:52:30|42.07|42.07|42.05|42.05|42.07|42.07|42.05|42.05|0
1738594360000|2025-02-03 14:52:40|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1738594370000|2025-02-03 14:52:50|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1738594380000|2025-02-03 14:53:00|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1738594390000|2025-02-03 14:53:10|42.01|42.01|42.04|42.04|42.04|42.04|42.01|42.01|0
1738594400000|2025-02-03 14:53:20|41.99|41.99|42.09|42.09|42.09|42.09|41.99|41.99|0
1738594410000|2025-02-03 14:53:30|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1738594420000|2025-02-03 14:53:40|42.12|42.12|42.06|42.06|42.12|42.12|42.06|42.06|0
1738594430000|2025-02-03 14:53:50|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1738594440000|2025-02-03 14:54:00|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1738594450000|2025-02-03 14:54:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1738594460000|2025-02-03 14:54:20|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1738594470000|2025-02-03 14:54:30|42.08|42.08|42.1|42.1|42.1|42.1|42.08|42.08|0
1738594480000|2025-02-03 14:54:40|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1738594490000|2025-02-03 14:54:50|42.05|42.05|42.12|42.12|42.12|42.12|42.05|42.05|0
1738594500000|2025-02-03 14:55:00|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1738594510000|2025-02-03 14:55:10|42.09|42.09|42.07|42.07|42.09|42.09|42.07|42.07|0
1738594520000|2025-02-03 14:55:20|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1738594530000|2025-02-03 14:55:30|42.08|42.08|42.02|42.02|42.08|42.08|42.02|42.02|0
1738594540000|2025-02-03 14:55:40|42.03|42.03|42.04|42.04|42.04|42.04|42.03|42.03|0
1738594550000|2025-02-03 14:55:50|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1738594560000|2025-02-03 14:56:00|42.1|42.1|42.16|42.16|42.16|42.16|42.1|42.1|0
1738594570000|2025-02-03 14:56:10|42.19|42.19|42.23|42.23|42.23|42.23|42.19|42.19|0
1738594580000|2025-02-03 14:56:20|42.29|42.29|42.3|42.3|42.3|42.3|42.29|42.29|0
1738594590000|2025-02-03 14:56:30|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1738594600000|2025-02-03 14:56:40|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1738594610000|2025-02-03 14:56:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1738594620000|2025-02-03 14:57:00|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1738594630000|2025-02-03 14:57:10|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1738594640000|2025-02-03 14:57:20|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1738594650000|2025-02-03 14:57:30|42.35|42.35|42.31|42.31|42.35|42.35|42.31|42.31|0
1738594660000|2025-02-03 14:57:40|42.33|42.33|42.28|42.28|42.33|42.33|42.28|42.28|0
1738594670000|2025-02-03 14:57:50|42.26|42.26|42.21|42.21|42.26|42.26|42.21|42.21|0
1738594680000|2025-02-03 14:58:00|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1738594690000|2025-02-03 14:58:10|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1738594700000|2025-02-03 14:58:20|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1738594710000|2025-02-03 14:58:30|42.28|42.28|42.19|42.19|42.28|42.28|42.19|42.19|0
1738594730000|2025-02-03 14:58:50|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1738594740000|2025-02-03 14:59:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1738594750000|2025-02-03 14:59:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1738594760000|2025-02-03 14:59:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1738594770000|2025-02-03 14:59:30|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1738594780000|2025-02-03 14:59:40|42.29|42.29|42.24|42.24|42.29|42.29|42.24|42.24|0
1738594790000|2025-02-03 14:59:50|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1738594800000|2025-02-03 15:00:00|42.02|42.02|42.05|42.05|42.05|42.05|42.02|42.02|0
1738594810000|2025-02-03 15:00:10|42.13|42.13|42.19|42.19|42.19|42.19|42.13|42.13|0
1738594820000|2025-02-03 15:00:20|42.23|42.23|42.27|42.27|42.27|42.27|42.23|42.23|0
1738594830000|2025-02-03 15:00:30|42.24|42.24|42.29|42.29|42.29|42.29|42.24|42.24|0
1738594840000|2025-02-03 15:00:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1738594850000|2025-02-03 15:00:50|42.21|42.21|42.24|42.24|42.24|42.24|42.21|42.21|0
1738594870000|2025-02-03 15:01:10|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1738594880000|2025-02-03 15:01:20|42.26|42.26|42.2|42.2|42.26|42.26|42.2|42.2|0
1738594890000|2025-02-03 15:01:30|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1738594900000|2025-02-03 15:01:40|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1738594910000|2025-02-03 15:01:50|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1738594920000|2025-02-03 15:02:00|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1738594930000|2025-02-03 15:02:10|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1738594940000|2025-02-03 15:02:20|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1738594950000|2025-02-03 15:02:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1738594960000|2025-02-03 15:02:40|41.97|41.97|42.05|42.05|42.05|42.05|41.97|41.97|0
1738594970000|2025-02-03 15:02:50|42.06|42.06|42.1|42.1|42.1|42.1|42.06|42.06|0
1738594980000|2025-02-03 15:03:00|42.11|42.11|42.15|42.15|42.15|42.15|42.11|42.11|0
1738594990000|2025-02-03 15:03:10|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1738595000000|2025-02-03 15:03:20|42.11|42.11|42.15|42.15|42.15|42.15|42.11|42.11|0
1738595010000|2025-02-03 15:03:30|42.13|42.13|42.06|42.06|42.13|42.13|42.06|42.06|0
1738595030000|2025-02-03 15:03:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1738595040000|2025-02-03 15:04:00|42.2|42.2|42.17|42.17|42.2|42.2|42.17|42.17|0
1738595050000|2025-02-03 15:04:10|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1738595060000|2025-02-03 15:04:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1738595070000|2025-02-03 15:04:30|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1738595080000|2025-02-03 15:04:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1738595090000|2025-02-03 15:04:50|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1738595100000|2025-02-03 15:05:00|42.24|42.24|42.22|42.22|42.24|42.24|42.22|42.22|0
1738595110000|2025-02-03 15:05:10|42.29|42.29|42.4|42.4|42.4|42.4|42.29|42.29|0
1738595120000|2025-02-03 15:05:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1738595130000|2025-02-03 15:05:30|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1738595140000|2025-02-03 15:05:40|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1738595160000|2025-02-03 15:06:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1738595170000|2025-02-03 15:06:10|42.29|42.29|42.24|42.24|42.29|42.29|42.24|42.24|0
1738595180000|2025-02-03 15:06:20|42.28|42.28|42.26|42.26|42.28|42.28|42.26|42.26|0
1738595190000|2025-02-03 15:06:30|42.24|42.24|42.27|42.27|42.27|42.27|42.24|42.24|0
1738595200000|2025-02-03 15:06:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1738595210000|2025-02-03 15:06:50|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1738595220000|2025-02-03 15:07:00|42.2|42.2|42.22|42.22|42.22|42.22|42.2|42.2|0
1738595230000|2025-02-03 15:07:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1738595240000|2025-02-03 15:07:20|42.2|42.2|42.23|42.23|42.23|42.23|42.2|42.2|0
1738595250000|2025-02-03 15:07:30|42.24|42.24|42.28|42.28|42.28|42.28|42.24|42.24|0
1738595260000|2025-02-03 15:07:40|42.21|42.21|42.15|42.15|42.21|42.21|42.15|42.15|0
1738595270000|2025-02-03 15:07:50|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1738595280000|2025-02-03 15:08:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1738595290000|2025-02-03 15:08:10|42.23|42.23|42.2|42.2|42.23|42.23|42.2|42.2|0
1738595300000|2025-02-03 15:08:20|42.22|42.22|42.28|42.28|42.28|42.28|42.22|42.22|0
1738595310000|2025-02-03 15:08:30|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1738595320000|2025-02-03 15:08:40|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1738595330000|2025-02-03 15:08:50|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1738595340000|2025-02-03 15:09:00|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1738595350000|2025-02-03 15:09:10|42.38|42.38|42.35|42.35|42.38|42.38|42.35|42.35|0
1738595360000|2025-02-03 15:09:20|42.34|42.34|42.39|42.39|42.39|42.39|42.34|42.34|0
1738595370000|2025-02-03 15:09:30|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1738595380000|2025-02-03 15:09:40|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1738595390000|2025-02-03 15:09:50|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1738595400000|2025-02-03 15:10:00|42.31|42.31|42.27|42.27|42.31|42.31|42.27|42.27|0
1738595410000|2025-02-03 15:10:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1738595420000|2025-02-03 15:10:20|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1738595430000|2025-02-03 15:10:30|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1738595440000|2025-02-03 15:10:40|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1738595450000|2025-02-03 15:10:50|42.24|42.24|42.18|42.18|42.24|42.24|42.18|42.18|0
1738595460000|2025-02-03 15:11:00|42.19|42.19|42.13|42.13|42.19|42.19|42.13|42.13|0
1738595470000|2025-02-03 15:11:10|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1738595480000|2025-02-03 15:11:20|42.22|42.22|42.19|42.19|42.22|42.22|42.19|42.19|0
1738595490000|2025-02-03 15:11:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1738595500000|2025-02-03 15:11:40|42.21|42.21|42.15|42.15|42.21|42.21|42.15|42.15|0
1738595510000|2025-02-03 15:11:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1738595520000|2025-02-03 15:12:00|42.19|42.19|42.21|42.21|42.21|42.21|42.19|42.19|0
1738595530000|2025-02-03 15:12:10|42.22|42.22|42.24|42.24|42.24|42.24|42.22|42.22|0
1738595540000|2025-02-03 15:12:20|42.21|42.21|42.17|42.17|42.21|42.21|42.17|42.17|0
1738595550000|2025-02-03 15:12:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1738595560000|2025-02-03 15:12:40|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1738595570000|2025-02-03 15:12:50|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1738595580000|2025-02-03 15:13:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1738595590000|2025-02-03 15:13:10|42.21|42.21|42.24|42.24|42.24|42.24|42.21|42.21|0
1738595600000|2025-02-03 15:13:20|42.23|42.23|42.19|42.19|42.23|42.23|42.19|42.19|0
1738595610000|2025-02-03 15:13:30|42.21|42.21|42.17|42.17|42.21|42.21|42.17|42.17|0
1738595630000|2025-02-03 15:13:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1738595640000|2025-02-03 15:14:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1738595650000|2025-02-03 15:14:10|42.1|42.1|42.08|42.08|42.1|42.1|42.08|42.08|0
1738595660000|2025-02-03 15:14:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1738595670000|2025-02-03 15:14:30|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1738595680000|2025-02-03 15:14:40|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1738595690000|2025-02-03 15:14:50|41.97|41.97|41.99|41.99|41.99|41.99|41.97|41.97|0
1738595700000|2025-02-03 15:15:00|42|42|42.01|42.01|42.01|42.01|42|42|0
1738595710000|2025-02-03 15:15:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1738595720000|2025-02-03 15:15:20|42.04|42.04|42.02|42.02|42.04|42.04|42.02|42.02|0
1738595730000|2025-02-03 15:15:30|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1738595740000|2025-02-03 15:15:40|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1738595750000|2025-02-03 15:15:50|41.99|41.99|42|42|42|42|41.99|41.99|0
1738595760000|2025-02-03 15:16:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1738595770000|2025-02-03 15:16:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1738595780000|2025-02-03 15:16:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1738595790000|2025-02-03 15:16:30|42.09|42.09|42.04|42.04|42.09|42.09|42.04|42.04|0
1738595800000|2025-02-03 15:16:40|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1738595810000|2025-02-03 15:16:50|42.04|42.04|42.08|42.08|42.08|42.08|42.04|42.04|0
1738595820000|2025-02-03 15:17:00|42.09|42.09|42.04|42.04|42.09|42.09|42.04|42.04|0
1738595830000|2025-02-03 15:17:10|42.01|42.01|41.97|41.97|42.01|42.01|41.97|41.97|0
1738595840000|2025-02-03 15:17:20|41.99|41.99|42.03|42.03|42.03|42.03|41.99|41.99|0
1738595850000|2025-02-03 15:17:30|42.01|42.01|42.04|42.04|42.04|42.04|42.01|42.01|0
1738595860000|2025-02-03 15:17:40|42.07|42.07|42.05|42.05|42.07|42.07|42.05|42.05|0
1738595870000|2025-02-03 15:17:50|42|42|42.04|42.04|42.04|42.04|42|42|0
1738595880000|2025-02-03 15:18:00|42.07|42.07|42.04|42.04|42.07|42.07|42.04|42.04|0
1738595890000|2025-02-03 15:18:10|42.03|42.03|42.01|42.01|42.03|42.03|42.01|42.01|0
1738595900000|2025-02-03 15:18:20|42.03|42.03|41.99|41.99|42.03|42.03|41.99|41.99|0
1738595910000|2025-02-03 15:18:30|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1738595920000|2025-02-03 15:18:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1738595930000|2025-02-03 15:18:50|41.95|41.95|41.98|41.98|41.98|41.98|41.95|41.95|0
1738595940000|2025-02-03 15:19:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1738595950000|2025-02-03 15:19:10|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1738595960000|2025-02-03 15:19:20|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1738595970000|2025-02-03 15:19:30|42.02|42.02|42.01|42.01|42.02|42.02|42.01|42.01|0
1738595980000|2025-02-03 15:19:40|42.02|42.02|42|42|42.02|42.02|42|42|0
1738595990000|2025-02-03 15:19:50|42.01|42.01|42|42|42.01|42.01|42|42|0
1738596000000|2025-02-03 15:20:00|42.03|42.03|42.06|42.06|42.06|42.06|42.03|42.03|0
1738596010000|2025-02-03 15:20:10|42.07|42.07|42.1|42.1|42.1|42.1|42.07|42.07|0
1738596020000|2025-02-03 15:20:20|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1738596030000|2025-02-03 15:20:30|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1738596040000|2025-02-03 15:20:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1738596050000|2025-02-03 15:20:50|42.08|42.08|42.06|42.06|42.08|42.08|42.06|42.06|0
1738596060000|2025-02-03 15:21:00|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1738596070000|2025-02-03 15:21:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1738596080000|2025-02-03 15:21:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1738596090000|2025-02-03 15:21:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1738596100000|2025-02-03 15:21:40|42.06|42.06|42.17|42.17|42.17|42.17|42.06|42.06|0
1738596110000|2025-02-03 15:21:50|42.22|42.22|42.25|42.25|42.25|42.25|42.22|42.22|0
1738596120000|2025-02-03 15:22:00|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1738596130000|2025-02-03 15:22:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1738596140000|2025-02-03 15:22:20|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1738596150000|2025-02-03 15:22:30|42.31|42.31|42.37|42.37|42.37|42.37|42.31|42.31|0
1738596160000|2025-02-03 15:22:40|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1738596170000|2025-02-03 15:22:50|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1738596180000|2025-02-03 15:23:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1738596190000|2025-02-03 15:23:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1738596210000|2025-02-03 15:23:30|42.4|42.4|42.45|42.45|42.45|42.45|42.4|42.4|0
1738596220000|2025-02-03 15:23:40|42.46|42.46|42.44|42.44|42.46|42.46|42.44|42.44|0
1738596230000|2025-02-03 15:23:50|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1738596240000|2025-02-03 15:24:00|42.37|42.37|42.44|42.44|42.44|42.44|42.37|42.37|0
1738596250000|2025-02-03 15:24:10|42.46|42.46|42.52|42.52|42.52|42.52|42.46|42.46|0
1738596260000|2025-02-03 15:24:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1738596270000|2025-02-03 15:24:30|42.65|42.65|42.71|42.71|42.71|42.71|42.65|42.65|0
1738596280000|2025-02-03 15:24:40|42.75|42.75|42.76|42.76|42.76|42.76|42.75|42.75|0
1738596290000|2025-02-03 15:24:50|42.74|42.74|42.72|42.72|42.74|42.74|42.72|42.72|0
1738596300000|2025-02-03 15:25:00|42.76|42.76|42.77|42.77|42.77|42.77|42.76|42.76|0
1738596310000|2025-02-03 15:25:10|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1738596330000|2025-02-03 15:25:30|42.78|42.78|42.73|42.73|42.78|42.78|42.73|42.73|0
1738596340000|2025-02-03 15:25:40|42.67|42.67|42.71|42.71|42.71|42.71|42.67|42.67|0
1738596350000|2025-02-03 15:25:50|42.73|42.73|42.69|42.69|42.73|42.73|42.69|42.69|0
1738596370000|2025-02-03 15:26:10|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1738596380000|2025-02-03 15:26:20|42.63|42.63|42.62|42.62|42.63|42.63|42.62|42.62|0
1738596390000|2025-02-03 15:26:30|42.59|42.59|42.58|42.58|42.59|42.59|42.58|42.58|0
1738596400000|2025-02-03 15:26:40|42.59|42.59|42.63|42.63|42.63|42.63|42.59|42.59|0
1738596410000|2025-02-03 15:26:50|42.67|42.67|42.68|42.68|42.68|42.68|42.67|42.67|0
1738596420000|2025-02-03 15:27:00|42.65|42.65|42.63|42.63|42.65|42.65|42.63|42.63|0
1738596430000|2025-02-03 15:27:10|42.62|42.62|42.69|42.69|42.69|42.69|42.62|42.62|0
1738596440000|2025-02-03 15:27:20|42.65|42.65|42.67|42.67|42.67|42.67|42.65|42.65|0
1738596450000|2025-02-03 15:27:30|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1738596460000|2025-02-03 15:27:40|42.72|42.72|42.72|42.72|42.72|42.72|42.72|42.72|0
1738596470000|2025-02-03 15:27:50|42.73|42.73|42.65|42.65|42.73|42.73|42.65|42.65|0
1738596480000|2025-02-03 15:28:00|42.69|42.69|42.67|42.67|42.69|42.69|42.67|42.67|0
1738596490000|2025-02-03 15:28:10|42.69|42.69|42.77|42.77|42.77|42.77|42.69|42.69|0
1738596500000|2025-02-03 15:28:20|42.71|42.71|42.64|42.64|42.71|42.71|42.64|42.64|0
1738596510000|2025-02-03 15:28:30|42.61|42.61|42.61|42.61|42.61|42.61|42.61|42.61|0
1738596520000|2025-02-03 15:28:40|42.59|42.59|42.57|42.57|42.59|42.59|42.57|42.57|0
1738596530000|2025-02-03 15:28:50|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1738596540000|2025-02-03 15:29:00|42.63|42.63|42.64|42.64|42.64|42.64|42.63|42.63|0
1738596550000|2025-02-03 15:29:10|42.63|42.63|42.74|42.74|42.74|42.74|42.63|42.63|0
1738596560000|2025-02-03 15:29:20|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1738596570000|2025-02-03 15:29:30|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1738596580000|2025-02-03 15:29:40|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1738596590000|2025-02-03 15:29:50|42.8|42.8|42.76|42.76|42.8|42.8|42.76|42.76|0
1738596600000|2025-02-03 15:30:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1738596610000|2025-02-03 15:30:10|42.85|42.85|42.75|42.75|42.85|42.85|42.75|42.75|0
1738596620000|2025-02-03 15:30:20|42.69|42.69|42.75|42.75|42.75|42.75|42.69|42.69|0
1738596630000|2025-02-03 15:30:30|42.72|42.72|42.77|42.77|42.77|42.77|42.72|42.72|0
1738596640000|2025-02-03 15:30:40|42.73|42.73|42.68|42.68|42.73|42.73|42.68|42.68|0
1738596650000|2025-02-03 15:30:50|42.72|42.72|42.69|42.69|42.72|42.72|42.69|42.69|0
1738596660000|2025-02-03 15:31:00|42.67|42.67|42.75|42.75|42.75|42.75|42.67|42.67|0
1738596670000|2025-02-03 15:31:10|42.76|42.76|42.84|42.84|42.84|42.84|42.76|42.76|0
1738596680000|2025-02-03 15:31:20|42.81|42.81|42.78|42.78|42.81|42.81|42.78|42.78|0
1738596690000|2025-02-03 15:31:30|42.77|42.77|42.75|42.75|42.77|42.77|42.75|42.75|0
1738596700000|2025-02-03 15:31:40|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1738596720000|2025-02-03 15:32:00|42.82|42.82|42.79|42.79|42.82|42.82|42.79|42.79|0
1738596730000|2025-02-03 15:32:10|42.81|42.81|42.82|42.82|42.82|42.82|42.81|42.81|0
1738596740000|2025-02-03 15:32:20|42.88|42.88|42.87|42.87|42.88|42.88|42.87|42.87|0
1738596750000|2025-02-03 15:32:30|42.82|42.82|42.82|42.82|42.82|42.82|42.82|42.82|0
1738596760000|2025-02-03 15:32:40|42.8|42.8|42.84|42.84|42.84|42.84|42.8|42.8|0
1738596770000|2025-02-03 15:32:50|42.83|42.83|42.81|42.81|42.83|42.83|42.81|42.81|0
1738596780000|2025-02-03 15:33:00|42.9|42.9|42.86|42.86|42.9|42.9|42.86|42.86|0
1738596790000|2025-02-03 15:33:10|42.88|42.88|42.91|42.91|42.91|42.91|42.88|42.88|0
1738596800000|2025-02-03 15:33:20|42.9|42.9|42.92|42.92|42.92|42.92|42.9|42.9|0
1738596810000|2025-02-03 15:33:30|42.9|42.9|42.91|42.91|42.91|42.91|42.9|42.9|0
1738596820000|2025-02-03 15:33:40|42.92|42.92|42.95|42.95|42.95|42.95|42.92|42.92|0
1738596830000|2025-02-03 15:33:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738596840000|2025-02-03 15:34:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738596850000|2025-02-03 15:34:10|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1738596860000|2025-02-03 15:34:20|42.99|42.99|43|43|43|43|42.99|42.99|0
1738596870000|2025-02-03 15:34:30|43.03|43.03|43.05|43.05|43.05|43.05|43.03|43.03|0
1738596880000|2025-02-03 15:34:40|43|43|42.97|42.97|43|43|42.97|42.97|0
1738596890000|2025-02-03 15:34:50|43|43|43|43|43|43|43|43|0
1738596900000|2025-02-03 15:35:00|42.96|42.96|42.96|42.96|42.96|42.96|42.96|42.96|0
1738596910000|2025-02-03 15:35:10|42.88|42.88|42.92|42.92|42.92|42.92|42.88|42.88|0
1738596920000|2025-02-03 15:35:20|42.88|42.88|42.93|42.93|42.93|42.93|42.88|42.88|0
1738596930000|2025-02-03 15:35:30|42.96|42.96|43|43|43|43|42.96|42.96|0
1738596940000|2025-02-03 15:35:40|42.97|42.97|42.95|42.95|42.97|42.97|42.95|42.95|0
1738596950000|2025-02-03 15:35:50|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1738596960000|2025-02-03 15:36:00|42.92|42.92|42.86|42.86|42.92|42.92|42.86|42.86|0
1738596970000|2025-02-03 15:36:10|42.89|42.89|42.89|42.89|42.89|42.89|42.89|42.89|0
1738596980000|2025-02-03 15:36:20|42.84|42.84|42.89|42.89|42.89|42.89|42.84|42.84|0
1738596990000|2025-02-03 15:36:30|42.86|42.86|42.81|42.81|42.86|42.86|42.81|42.81|0
1738597000000|2025-02-03 15:36:40|42.82|42.82|42.87|42.87|42.87|42.87|42.82|42.82|0
1738597010000|2025-02-03 15:36:50|42.82|42.82|42.83|42.83|42.83|42.83|42.82|42.82|0
1738597020000|2025-02-03 15:37:00|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1738597030000|2025-02-03 15:37:10|42.79|42.79|42.8|42.8|42.8|42.8|42.79|42.79|0
1738597040000|2025-02-03 15:37:20|42.81|42.81|42.8|42.8|42.81|42.81|42.8|42.8|0
1738597050000|2025-02-03 15:37:30|42.78|42.78|42.78|42.78|42.78|42.78|42.78|42.78|0
1738597060000|2025-02-03 15:37:40|42.82|42.82|42.86|42.86|42.86|42.86|42.82|42.82|0
1738597070000|2025-02-03 15:37:50|42.87|42.87|42.8|42.8|42.87|42.87|42.8|42.8|0
1738597080000|2025-02-03 15:38:00|42.76|42.76|42.74|42.74|42.76|42.76|42.74|42.74|0
1738597090000|2025-02-03 15:38:10|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1738597100000|2025-02-03 15:38:20|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1738597110000|2025-02-03 15:38:30|42.7|42.7|42.74|42.74|42.74|42.74|42.7|42.7|0
1738597120000|2025-02-03 15:38:40|42.75|42.75|42.78|42.78|42.78|42.78|42.75|42.75|0
1738597130000|2025-02-03 15:38:50|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1738597140000|2025-02-03 15:39:00|42.79|42.79|42.78|42.78|42.79|42.79|42.78|42.78|0
1738597150000|2025-02-03 15:39:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1738597160000|2025-02-03 15:39:20|42.81|42.81|42.79|42.79|42.81|42.81|42.79|42.79|0
1738597170000|2025-02-03 15:39:30|42.75|42.75|42.74|42.74|42.75|42.75|42.74|42.74|0
1738597180000|2025-02-03 15:39:40|42.77|42.77|42.72|42.72|42.77|42.77|42.72|42.72|0
1738597190000|2025-02-03 15:39:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1738597200000|2025-02-03 15:40:00|42.71|42.71|42.7|42.7|42.71|42.71|42.7|42.7|0
1738597210000|2025-02-03 15:40:10|42.72|42.72|42.73|42.73|42.73|42.73|42.72|42.72|0
1738597220000|2025-02-03 15:40:20|42.7|42.7|42.73|42.73|42.73|42.73|42.7|42.7|0
1738597230000|2025-02-03 15:40:30|42.74|42.74|42.76|42.76|42.76|42.76|42.74|42.74|0
1738597240000|2025-02-03 15:40:40|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1738597250000|2025-02-03 15:40:50|42.77|42.77|42.76|42.76|42.77|42.77|42.76|42.76|0
1738597260000|2025-02-03 15:41:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1738597270000|2025-02-03 15:41:10|42.79|42.79|42.79|42.79|42.79|42.79|42.79|42.79|0
1738597280000|2025-02-03 15:41:20|42.85|42.85|42.89|42.89|42.89|42.89|42.85|42.85|0
1738597290000|2025-02-03 15:41:30|42.93|42.93|43.03|43.03|43.03|43.03|42.93|42.93|0
1738597300000|2025-02-03 15:41:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738597310000|2025-02-03 15:41:50|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1738597320000|2025-02-03 15:42:00|43|43|43.02|43.02|43.02|43.02|43|43|0
1738597330000|2025-02-03 15:42:10|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738597340000|2025-02-03 15:42:20|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738597350000|2025-02-03 15:42:30|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738597370000|2025-02-03 15:42:50|43.06|43.06|43.1|43.1|43.1|43.1|43.06|43.06|0
1738597380000|2025-02-03 15:43:00|43.07|43.07|43.08|43.08|43.08|43.08|43.07|43.07|0
1738597390000|2025-02-03 15:43:10|43.09|43.09|43.12|43.12|43.12|43.12|43.09|43.09|0
1738597400000|2025-02-03 15:43:20|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738597410000|2025-02-03 15:43:30|43.11|43.11|43.12|43.12|43.12|43.12|43.11|43.11|0
1738597420000|2025-02-03 15:43:40|43.13|43.13|43.1|43.1|43.13|43.13|43.1|43.1|0
1738597430000|2025-02-03 15:43:50|43.07|43.07|43.04|43.04|43.07|43.07|43.04|43.04|0
1738597440000|2025-02-03 15:44:00|42.99|42.99|43|43|43|43|42.99|42.99|0
1738597450000|2025-02-03 15:44:10|43.05|43.05|43.01|43.01|43.05|43.05|43.01|43.01|0
1738597460000|2025-02-03 15:44:20|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738597470000|2025-02-03 15:44:30|43.02|43.02|42.97|42.97|43.02|43.02|42.97|42.97|0
1738597480000|2025-02-03 15:44:40|42.96|42.96|43|43|43|43|42.96|42.96|0
1738597490000|2025-02-03 15:44:50|43.01|43.01|43.04|43.04|43.04|43.04|43.01|43.01|0
1738597500000|2025-02-03 15:45:00|42.96|42.96|43|43|43|43|42.96|42.96|0
1738597510000|2025-02-03 15:45:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738597520000|2025-02-03 15:45:20|42.99|42.99|43|43|43|43|42.99|42.99|0
1738597540000|2025-02-03 15:45:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738597560000|2025-02-03 15:46:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738597570000|2025-02-03 15:46:10|42.97|42.97|42.94|42.94|42.97|42.97|42.94|42.94|0
1738597580000|2025-02-03 15:46:20|42.96|42.96|43.02|43.02|43.02|43.02|42.96|42.96|0
1738597590000|2025-02-03 15:46:30|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1738597600000|2025-02-03 15:46:40|43|43|43|43|43|43|43|43|0
1738597610000|2025-02-03 15:46:50|43.02|43.02|43.05|43.05|43.05|43.05|43.02|43.02|0
1738597620000|2025-02-03 15:47:00|43.03|43.03|43.06|43.06|43.06|43.06|43.03|43.03|0
1738597630000|2025-02-03 15:47:10|43.04|43.04|43.01|43.01|43.04|43.04|43.01|43.01|0
1738597640000|2025-02-03 15:47:20|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738597650000|2025-02-03 15:47:30|43.02|43.02|42.98|42.98|43.02|43.02|42.98|42.98|0
1738597660000|2025-02-03 15:47:40|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1738597670000|2025-02-03 15:47:50|42.99|42.99|42.98|42.98|42.99|42.99|42.98|42.98|0
1738597680000|2025-02-03 15:48:00|43.01|43.01|43|43|43.01|43.01|43|43|0
1738597690000|2025-02-03 15:48:10|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1738597700000|2025-02-03 15:48:20|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738597710000|2025-02-03 15:48:30|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738597720000|2025-02-03 15:48:40|42.96|42.96|42.99|42.99|42.99|42.99|42.96|42.96|0
1738597730000|2025-02-03 15:48:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738597740000|2025-02-03 15:49:00|42.99|42.99|42.96|42.96|42.99|42.99|42.96|42.96|0
1738597750000|2025-02-03 15:49:10|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1738597760000|2025-02-03 15:49:20|42.92|42.92|42.88|42.88|42.92|42.92|42.88|42.88|0
1738597770000|2025-02-03 15:49:30|42.87|42.87|42.91|42.91|42.91|42.91|42.87|42.87|0
1738597780000|2025-02-03 15:49:40|42.92|42.92|42.92|42.92|42.92|42.92|42.92|42.92|0
1738597790000|2025-02-03 15:49:50|42.93|42.93|42.94|42.94|42.94|42.94|42.93|42.93|0
1738597800000|2025-02-03 15:50:00|42.98|42.98|43.02|43.02|43.02|43.02|42.98|42.98|0
1738597810000|2025-02-03 15:50:10|43.05|43.05|43.01|43.01|43.05|43.05|43.01|43.01|0
1738597820000|2025-02-03 15:50:20|43.04|43.04|43.08|43.08|43.08|43.08|43.04|43.04|0
1738597830000|2025-02-03 15:50:30|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738597840000|2025-02-03 15:50:40|43.19|43.19|43.23|43.23|43.23|43.23|43.19|43.19|0
1738597850000|2025-02-03 15:50:50|43.22|43.22|43.25|43.25|43.25|43.25|43.22|43.22|0
1738597860000|2025-02-03 15:51:00|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738597870000|2025-02-03 15:51:10|43.24|43.24|43.22|43.22|43.24|43.24|43.22|43.22|0
1738597880000|2025-02-03 15:51:20|43.25|43.25|43.29|43.29|43.29|43.29|43.25|43.25|0
1738597890000|2025-02-03 15:51:30|43.28|43.28|43.25|43.25|43.28|43.28|43.25|43.25|0
1738597900000|2025-02-03 15:51:40|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738597910000|2025-02-03 15:51:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738597920000|2025-02-03 15:52:00|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738597930000|2025-02-03 15:52:10|43.22|43.22|43.21|43.21|43.22|43.22|43.21|43.21|0
1738597940000|2025-02-03 15:52:20|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738597950000|2025-02-03 15:52:30|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1738597960000|2025-02-03 15:52:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738597970000|2025-02-03 15:52:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738597980000|2025-02-03 15:53:00|43.3|43.3|43.26|43.26|43.3|43.3|43.26|43.26|0
1738597990000|2025-02-03 15:53:10|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1738598000000|2025-02-03 15:53:20|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1738598010000|2025-02-03 15:53:30|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1738598020000|2025-02-03 15:53:40|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1738598030000|2025-02-03 15:53:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738598040000|2025-02-03 15:54:00|43.21|43.21|43.16|43.16|43.21|43.21|43.16|43.16|0
1738598050000|2025-02-03 15:54:10|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738598060000|2025-02-03 15:54:20|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738598070000|2025-02-03 15:54:30|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1738598080000|2025-02-03 15:54:40|43.16|43.16|43.18|43.18|43.18|43.18|43.16|43.16|0
1738598090000|2025-02-03 15:54:50|43.2|43.2|43.18|43.18|43.2|43.2|43.18|43.18|0
1738598100000|2025-02-03 15:55:00|43.13|43.13|43.14|43.14|43.14|43.14|43.13|43.13|0
1738598110000|2025-02-03 15:55:10|43.13|43.13|43.17|43.17|43.17|43.17|43.13|43.13|0
1738598120000|2025-02-03 15:55:20|43.24|43.24|43.26|43.26|43.26|43.26|43.24|43.24|0
1738598130000|2025-02-03 15:55:30|43.25|43.25|43.28|43.28|43.28|43.28|43.25|43.25|0
1738598140000|2025-02-03 15:55:40|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1738598150000|2025-02-03 15:55:50|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738598160000|2025-02-03 15:56:00|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738598170000|2025-02-03 15:56:10|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1738598180000|2025-02-03 15:56:20|43.25|43.25|43.28|43.28|43.28|43.28|43.25|43.25|0
1738598190000|2025-02-03 15:56:30|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738598230000|2025-02-03 15:57:10|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738598240000|2025-02-03 15:57:20|43.26|43.26|43.28|43.28|43.28|43.28|43.26|43.26|0
1738598250000|2025-02-03 15:57:30|43.27|43.27|43.25|43.25|43.27|43.27|43.25|43.25|0
1738598260000|2025-02-03 15:57:40|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738598270000|2025-02-03 15:57:50|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738598280000|2025-02-03 15:58:00|43.24|43.24|43.28|43.28|43.28|43.28|43.24|43.24|0
1738598290000|2025-02-03 15:58:10|43.26|43.26|43.28|43.28|43.28|43.28|43.26|43.26|0
1738598300000|2025-02-03 15:58:20|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738598310000|2025-02-03 15:58:30|43.22|43.22|43.25|43.25|43.25|43.25|43.22|43.22|0
1738598320000|2025-02-03 15:58:40|43.26|43.26|43.28|43.28|43.28|43.28|43.26|43.26|0
1738598330000|2025-02-03 15:58:50|43.26|43.26|43.24|43.24|43.26|43.26|43.24|43.24|0
1738598340000|2025-02-03 15:59:00|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738598350000|2025-02-03 15:59:10|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738598360000|2025-02-03 15:59:20|43.21|43.21|43.23|43.23|43.23|43.23|43.21|43.21|0
1738598370000|2025-02-03 15:59:30|43.24|43.24|43.27|43.27|43.27|43.27|43.24|43.24|0
1738598380000|2025-02-03 15:59:40|43.25|43.25|43.23|43.23|43.25|43.25|43.23|43.23|0
1738598390000|2025-02-03 15:59:50|43.24|43.24|43.2|43.2|43.24|43.24|43.2|43.2|0
1738598400000|2025-02-03 16:00:00|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738598410000|2025-02-03 16:00:10|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738598420000|2025-02-03 16:00:20|43.18|43.18|43.19|43.19|43.19|43.19|43.18|43.18|0
1738598430000|2025-02-03 16:00:30|43.2|43.2|43.21|43.21|43.21|43.21|43.2|43.2|0
1738598440000|2025-02-03 16:00:40|43.22|43.22|43.28|43.28|43.28|43.28|43.22|43.22|0
1738598450000|2025-02-03 16:00:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738598470000|2025-02-03 16:01:10|43.28|43.28|43.25|43.25|43.28|43.28|43.25|43.25|0
1738598480000|2025-02-03 16:01:20|43.27|43.27|43.25|43.25|43.27|43.27|43.25|43.25|0
1738598500000|2025-02-03 16:01:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738598510000|2025-02-03 16:01:50|43.23|43.23|43.25|43.25|43.25|43.25|43.23|43.23|0
1738598520000|2025-02-03 16:02:00|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1738598530000|2025-02-03 16:02:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738598540000|2025-02-03 16:02:20|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738598550000|2025-02-03 16:02:30|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1738598560000|2025-02-03 16:02:40|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738598570000|2025-02-03 16:02:50|43.23|43.23|43.2|43.2|43.23|43.23|43.2|43.2|0
1738598580000|2025-02-03 16:03:00|43.17|43.17|43.12|43.12|43.17|43.17|43.12|43.12|0
1738598590000|2025-02-03 16:03:10|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738598600000|2025-02-03 16:03:20|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738598610000|2025-02-03 16:03:30|43.04|43.04|43.07|43.07|43.07|43.07|43.04|43.04|0
1738598620000|2025-02-03 16:03:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738598630000|2025-02-03 16:03:50|43.02|43.02|43|43|43.02|43.02|43|43|0
1738598640000|2025-02-03 16:04:00|42.95|42.95|42.96|42.96|42.96|42.96|42.95|42.95|0
1738598650000|2025-02-03 16:04:10|42.99|42.99|43|43|43|43|42.99|42.99|0
1738598660000|2025-02-03 16:04:20|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1738598670000|2025-02-03 16:04:30|42.97|42.97|42.96|42.96|42.97|42.97|42.96|42.96|0
1738598680000|2025-02-03 16:04:40|42.98|42.98|42.97|42.97|42.98|42.98|42.97|42.97|0
1738598690000|2025-02-03 16:04:50|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738598700000|2025-02-03 16:05:00|43|43|42.98|42.98|43|43|42.98|42.98|0
1738598710000|2025-02-03 16:05:10|42.95|42.95|42.97|42.97|42.97|42.97|42.95|42.95|0
1738598720000|2025-02-03 16:05:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738598730000|2025-02-03 16:05:30|42.9|42.9|42.86|42.86|42.9|42.9|42.86|42.86|0
1738598740000|2025-02-03 16:05:40|42.87|42.87|42.81|42.81|42.87|42.87|42.81|42.81|0
1738598750000|2025-02-03 16:05:50|42.76|42.76|42.72|42.72|42.76|42.76|42.72|42.72|0
1738598760000|2025-02-03 16:06:00|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1738598770000|2025-02-03 16:06:10|42.76|42.76|42.76|42.76|42.76|42.76|42.76|42.76|0
1738598780000|2025-02-03 16:06:20|42.82|42.82|42.85|42.85|42.85|42.85|42.82|42.82|0
1738598790000|2025-02-03 16:06:30|42.87|42.87|42.86|42.86|42.87|42.87|42.86|42.86|0
1738598800000|2025-02-03 16:06:40|42.9|42.9|42.9|42.9|42.9|42.9|42.9|42.9|0
1738598810000|2025-02-03 16:06:50|42.95|42.95|42.97|42.97|42.97|42.97|42.95|42.95|0
1738598820000|2025-02-03 16:07:00|42.95|42.95|42.9|42.9|42.95|42.95|42.9|42.9|0
1738598840000|2025-02-03 16:07:20|42.89|42.89|42.85|42.85|42.89|42.89|42.85|42.85|0
1738598850000|2025-02-03 16:07:30|42.87|42.87|42.82|42.82|42.87|42.87|42.82|42.82|0
1738598860000|2025-02-03 16:07:40|42.81|42.81|42.82|42.82|42.82|42.82|42.81|42.81|0
1738598870000|2025-02-03 16:07:50|42.77|42.77|42.8|42.8|42.8|42.8|42.77|42.77|0
1738598880000|2025-02-03 16:08:00|42.81|42.81|42.81|42.81|42.81|42.81|42.81|42.81|0
1738598890000|2025-02-03 16:08:10|42.8|42.8|42.81|42.81|42.81|42.81|42.8|42.8|0
1738598900000|2025-02-03 16:08:20|42.8|42.8|42.8|42.8|42.8|42.8|42.8|42.8|0
1738598910000|2025-02-03 16:08:30|42.84|42.84|42.86|42.86|42.86|42.86|42.84|42.84|0
1738598920000|2025-02-03 16:08:40|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1738598930000|2025-02-03 16:08:50|42.84|42.84|42.81|42.81|42.84|42.84|42.81|42.81|0
1738598940000|2025-02-03 16:09:00|42.82|42.82|42.84|42.84|42.84|42.84|42.82|42.82|0
1738598950000|2025-02-03 16:09:10|42.86|42.86|42.82|42.82|42.86|42.86|42.82|42.82|0
1738598960000|2025-02-03 16:09:20|42.81|42.81|42.83|42.83|42.83|42.83|42.81|42.81|0
1738598970000|2025-02-03 16:09:30|42.84|42.84|42.8|42.8|42.84|42.84|42.8|42.8|0
1738598980000|2025-02-03 16:09:40|42.77|42.77|42.77|42.77|42.77|42.77|42.77|42.77|0
1738598990000|2025-02-03 16:09:50|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.75|0
1738599000000|2025-02-03 16:10:00|42.79|42.79|42.85|42.85|42.85|42.85|42.79|42.79|0
1738599010000|2025-02-03 16:10:10|42.87|42.87|42.9|42.9|42.9|42.9|42.87|42.87|0
1738599020000|2025-02-03 16:10:20|42.92|42.92|42.9|42.9|42.92|42.92|42.9|42.9|0
1738599040000|2025-02-03 16:10:40|42.85|42.85|42.9|42.9|42.9|42.9|42.85|42.85|0
1738599060000|2025-02-03 16:11:00|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1738599070000|2025-02-03 16:11:10|42.85|42.85|42.85|42.85|42.85|42.85|42.85|42.85|0
1738599080000|2025-02-03 16:11:20|42.92|42.92|42.96|42.96|42.96|42.96|42.92|42.92|0
1738599090000|2025-02-03 16:11:30|42.98|42.98|42.92|42.92|42.98|42.98|42.92|42.92|0
1738599100000|2025-02-03 16:11:40|42.91|42.91|42.91|42.91|42.91|42.91|42.91|42.91|0
1738599110000|2025-02-03 16:11:50|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1738599120000|2025-02-03 16:12:00|42.96|42.96|43.01|43.01|43.01|43.01|42.96|42.96|0
1738599130000|2025-02-03 16:12:10|43|43|43|43|43|43|43|43|0
1738599140000|2025-02-03 16:12:20|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738599150000|2025-02-03 16:12:30|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738599160000|2025-02-03 16:12:40|43.06|43.06|43|43|43.06|43.06|43|43|0
1738599170000|2025-02-03 16:12:50|43.06|43.06|43.03|43.03|43.06|43.06|43.03|43.03|0
1738599180000|2025-02-03 16:13:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738599190000|2025-02-03 16:13:10|43.02|43.02|43.03|43.03|43.03|43.03|43.02|43.02|0
1738599200000|2025-02-03 16:13:20|43.01|43.01|43|43|43.01|43.01|43|43|0
1738599220000|2025-02-03 16:13:40|43.02|43.02|43.06|43.06|43.06|43.06|43.02|43.02|0
1738599230000|2025-02-03 16:13:50|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738599240000|2025-02-03 16:14:00|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738599250000|2025-02-03 16:14:10|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738599270000|2025-02-03 16:14:30|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738599280000|2025-02-03 16:14:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738599290000|2025-02-03 16:14:50|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1738599300000|2025-02-03 16:15:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738599310000|2025-02-03 16:15:10|43.02|43.02|43|43|43.02|43.02|43|43|0
1738599320000|2025-02-03 16:15:20|42.98|42.98|42.98|42.98|42.98|42.98|42.98|42.98|0
1738599330000|2025-02-03 16:15:30|43|43|42.98|42.98|43|43|42.98|42.98|0
1738599340000|2025-02-03 16:15:40|43|43|42.98|42.98|43|43|42.98|42.98|0
1738599350000|2025-02-03 16:15:50|43|43|43|43|43|43|43|43|0
1738599360000|2025-02-03 16:16:00|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738599370000|2025-02-03 16:16:10|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1738599380000|2025-02-03 16:16:20|42.9|42.9|42.89|42.89|42.9|42.9|42.89|42.89|0
1738599390000|2025-02-03 16:16:30|42.9|42.9|42.91|42.91|42.91|42.91|42.9|42.9|0
1738599400000|2025-02-03 16:16:40|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1738599410000|2025-02-03 16:16:50|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1738599420000|2025-02-03 16:17:00|42.97|42.97|43|43|43|43|42.97|42.97|0
1738599440000|2025-02-03 16:17:20|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1738599450000|2025-02-03 16:17:30|42.98|42.98|43|43|43|43|42.98|42.98|0
1738599460000|2025-02-03 16:17:40|43.01|43.01|42.98|42.98|43.01|43.01|42.98|42.98|0
1738599470000|2025-02-03 16:17:50|43|43|42.99|42.99|43|43|42.99|42.99|0
1738599480000|2025-02-03 16:18:00|43.02|43.02|43.05|43.05|43.05|43.05|43.02|43.02|0
1738599490000|2025-02-03 16:18:10|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1738599500000|2025-02-03 16:18:20|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738599510000|2025-02-03 16:18:30|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738599520000|2025-02-03 16:18:40|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1738599530000|2025-02-03 16:18:50|43.06|43.06|43.09|43.09|43.09|43.09|43.06|43.06|0
1738599540000|2025-02-03 16:19:00|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1738599550000|2025-02-03 16:19:10|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738599560000|2025-02-03 16:19:20|43.08|43.08|43.1|43.1|43.1|43.1|43.08|43.08|0
1738599570000|2025-02-03 16:19:30|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738599580000|2025-02-03 16:19:40|43.07|43.07|43.1|43.1|43.1|43.1|43.07|43.07|0
1738599600000|2025-02-03 16:20:00|43.14|43.14|43.12|43.12|43.14|43.14|43.12|43.12|0
1738599610000|2025-02-03 16:20:10|43.13|43.13|43.1|43.1|43.13|43.13|43.1|43.1|0
1738599620000|2025-02-03 16:20:20|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738599630000|2025-02-03 16:20:30|43.07|43.07|43.11|43.11|43.11|43.11|43.07|43.07|0
1738599640000|2025-02-03 16:20:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738599650000|2025-02-03 16:20:50|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738599660000|2025-02-03 16:21:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738599680000|2025-02-03 16:21:20|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738599690000|2025-02-03 16:21:30|43.06|43.06|43.08|43.08|43.08|43.08|43.06|43.06|0
1738599710000|2025-02-03 16:21:50|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738599720000|2025-02-03 16:22:00|43.05|43.05|43.03|43.03|43.05|43.05|43.03|43.03|0
1738599730000|2025-02-03 16:22:10|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738599740000|2025-02-03 16:22:20|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738599750000|2025-02-03 16:22:30|43.1|43.1|43.14|43.14|43.14|43.14|43.1|43.1|0
1738599770000|2025-02-03 16:22:50|43.11|43.11|43.12|43.12|43.12|43.12|43.11|43.11|0
1738599780000|2025-02-03 16:23:00|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1738599790000|2025-02-03 16:23:10|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738599800000|2025-02-03 16:23:20|43.04|43.04|43.02|43.02|43.04|43.04|43.02|43.02|0
1738599810000|2025-02-03 16:23:30|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738599820000|2025-02-03 16:23:40|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1738599830000|2025-02-03 16:23:50|43.06|43.06|43.09|43.09|43.09|43.09|43.06|43.06|0
1738599840000|2025-02-03 16:24:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738599850000|2025-02-03 16:24:10|43.11|43.11|43.17|43.17|43.17|43.17|43.11|43.11|0
1738599860000|2025-02-03 16:24:20|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738599870000|2025-02-03 16:24:30|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738599880000|2025-02-03 16:24:40|43.1|43.1|43.11|43.11|43.11|43.11|43.1|43.1|0
1738599890000|2025-02-03 16:24:50|43.1|43.1|43.11|43.11|43.11|43.11|43.1|43.1|0
1738599900000|2025-02-03 16:25:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738599910000|2025-02-03 16:25:10|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1738599920000|2025-02-03 16:25:20|43.15|43.15|43.12|43.12|43.15|43.15|43.12|43.12|0
1738599930000|2025-02-03 16:25:30|43.11|43.11|43.09|43.09|43.11|43.11|43.09|43.09|0
1738599940000|2025-02-03 16:25:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738599950000|2025-02-03 16:25:50|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738599960000|2025-02-03 16:26:00|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1738599970000|2025-02-03 16:26:10|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738599980000|2025-02-03 16:26:20|43.07|43.07|43.04|43.04|43.07|43.07|43.04|43.04|0
1738599990000|2025-02-03 16:26:30|43.03|43.03|43.04|43.04|43.04|43.04|43.03|43.03|0
1738600000000|2025-02-03 16:26:40|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1738600010000|2025-02-03 16:26:50|42.99|42.99|43.02|43.02|43.02|43.02|42.99|42.99|0
1738600020000|2025-02-03 16:27:00|43.04|43.04|43.02|43.02|43.04|43.04|43.02|43.02|0
1738600030000|2025-02-03 16:27:10|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738600040000|2025-02-03 16:27:20|43.01|43.01|43|43|43.01|43.01|43|43|0
1738600060000|2025-02-03 16:27:40|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738600080000|2025-02-03 16:28:00|42.97|42.97|42.98|42.98|42.98|42.98|42.97|42.97|0
1738600090000|2025-02-03 16:28:10|43|43|43.01|43.01|43.01|43.01|43|43|0
1738600100000|2025-02-03 16:28:20|42.98|42.98|42.96|42.96|42.98|42.98|42.96|42.96|0
1738600110000|2025-02-03 16:28:30|42.98|42.98|42.97|42.97|42.98|42.98|42.97|42.97|0
1738600130000|2025-02-03 16:28:50|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738600140000|2025-02-03 16:29:00|42.97|42.97|42.94|42.94|42.97|42.97|42.94|42.94|0
1738600150000|2025-02-03 16:29:10|42.96|42.96|42.95|42.95|42.96|42.96|42.95|42.95|0
1738600160000|2025-02-03 16:29:20|42.92|42.92|42.93|42.93|42.93|42.93|42.92|42.92|0
1738600170000|2025-02-03 16:29:30|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738600180000|2025-02-03 16:29:40|42.94|42.94|42.94|42.94|42.94|42.94|42.94|42.94|0
1738600190000|2025-02-03 16:29:50|42.93|42.93|42.95|42.95|42.95|42.95|42.93|42.93|0
1738600200000|2025-02-03 16:30:00|42.93|42.93|42.92|42.92|42.93|42.93|42.92|42.92|0
1738600210000|2025-02-03 16:30:10|42.95|42.95|42.94|42.94|42.95|42.95|42.94|42.94|0
1738600220000|2025-02-03 16:30:20|42.95|42.95|42.91|42.91|42.95|42.95|42.91|42.91|0
1738600230000|2025-02-03 16:30:30|42.9|42.9|42.92|42.92|42.92|42.92|42.9|42.9|0
1738600240000|2025-02-03 16:30:40|42.9|42.9|42.88|42.88|42.9|42.9|42.88|42.88|0
1738600250000|2025-02-03 16:30:50|42.87|42.87|42.9|42.9|42.9|42.9|42.87|42.87|0
1738600260000|2025-02-03 16:31:00|42.86|42.86|42.83|42.83|42.86|42.86|42.83|42.83|0
1738600270000|2025-02-03 16:31:10|42.84|42.84|42.84|42.84|42.84|42.84|42.84|42.84|0
1738600280000|2025-02-03 16:31:20|42.83|42.83|42.82|42.82|42.83|42.83|42.82|42.82|0
1738600290000|2025-02-03 16:31:30|42.84|42.84|42.88|42.88|42.88|42.88|42.84|42.84|0
1738600300000|2025-02-03 16:31:40|42.85|42.85|42.86|42.86|42.86|42.86|42.85|42.85|0
1738600320000|2025-02-03 16:32:00|42.88|42.88|42.95|42.95|42.95|42.95|42.88|42.88|0
1738600330000|2025-02-03 16:32:10|42.97|42.97|42.98|42.98|42.98|42.98|42.97|42.97|0
1738600340000|2025-02-03 16:32:20|42.97|42.97|42.98|42.98|42.98|42.98|42.97|42.97|0
1738600350000|2025-02-03 16:32:30|42.95|42.95|42.96|42.96|42.96|42.96|42.95|42.95|0
1738600360000|2025-02-03 16:32:40|42.97|42.97|42.97|42.97|42.97|42.97|42.97|42.97|0
1738600370000|2025-02-03 16:32:50|42.95|42.95|42.96|42.96|42.96|42.96|42.95|42.95|0
1738600380000|2025-02-03 16:33:00|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738600390000|2025-02-03 16:33:10|42.97|42.97|43|43|43|43|42.97|42.97|0
1738600410000|2025-02-03 16:33:30|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738600420000|2025-02-03 16:33:40|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738600430000|2025-02-03 16:33:50|43|43|43.05|43.05|43.05|43.05|43|43|0
1738600440000|2025-02-03 16:34:00|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738600450000|2025-02-03 16:34:10|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1738600460000|2025-02-03 16:34:20|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738600470000|2025-02-03 16:34:30|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738600480000|2025-02-03 16:34:40|43.1|43.1|43.11|43.11|43.11|43.11|43.1|43.1|0
1738600490000|2025-02-03 16:34:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738600500000|2025-02-03 16:35:00|43.11|43.11|43.09|43.09|43.11|43.11|43.09|43.09|0
1738600510000|2025-02-03 16:35:10|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738600520000|2025-02-03 16:35:20|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738600530000|2025-02-03 16:35:30|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738600540000|2025-02-03 16:35:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738600550000|2025-02-03 16:35:50|43.03|43.03|43|43|43.03|43.03|43|43|0
1738600560000|2025-02-03 16:36:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738600580000|2025-02-03 16:36:20|43.08|43.08|43.1|43.1|43.1|43.1|43.08|43.08|0
1738600590000|2025-02-03 16:36:30|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738600600000|2025-02-03 16:36:40|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738600610000|2025-02-03 16:36:50|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738600620000|2025-02-03 16:37:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738600630000|2025-02-03 16:37:10|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738600640000|2025-02-03 16:37:20|43.06|43.06|43.04|43.04|43.06|43.06|43.04|43.04|0
1738600650000|2025-02-03 16:37:30|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738600660000|2025-02-03 16:37:40|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1738600670000|2025-02-03 16:37:50|43.03|43.03|43.01|43.01|43.03|43.03|43.01|43.01|0
1738600690000|2025-02-03 16:38:10|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738600700000|2025-02-03 16:38:20|43.04|43.04|43.03|43.03|43.04|43.04|43.03|43.03|0
1738600710000|2025-02-03 16:38:30|43.02|43.02|43.04|43.04|43.04|43.04|43.02|43.02|0
1738600720000|2025-02-03 16:38:40|43.03|43.03|43.04|43.04|43.04|43.04|43.03|43.03|0
1738600730000|2025-02-03 16:38:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738600740000|2025-02-03 16:39:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738600750000|2025-02-03 16:39:10|43.09|43.09|43.07|43.07|43.09|43.09|43.07|43.07|0
1738600760000|2025-02-03 16:39:20|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738600770000|2025-02-03 16:39:30|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738600790000|2025-02-03 16:39:50|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738600800000|2025-02-03 16:40:00|43.12|43.12|43.1|43.1|43.12|43.12|43.1|43.1|0
1738600810000|2025-02-03 16:40:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738600830000|2025-02-03 16:40:30|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1738600840000|2025-02-03 16:40:40|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738600850000|2025-02-03 16:40:50|43.13|43.13|43.1|43.1|43.13|43.13|43.1|43.1|0
1738600860000|2025-02-03 16:41:00|43.09|43.09|43.07|43.07|43.09|43.09|43.07|43.07|0
1738600870000|2025-02-03 16:41:10|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738600880000|2025-02-03 16:41:20|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738600900000|2025-02-03 16:41:40|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738600910000|2025-02-03 16:41:50|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738600920000|2025-02-03 16:42:00|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738600930000|2025-02-03 16:42:10|43.05|43.05|43.09|43.09|43.09|43.09|43.05|43.05|0
1738600940000|2025-02-03 16:42:20|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1738600950000|2025-02-03 16:42:30|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738600960000|2025-02-03 16:42:40|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738600970000|2025-02-03 16:42:50|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738600980000|2025-02-03 16:43:00|43.03|43.03|43.05|43.05|43.05|43.05|43.03|43.03|0
1738600990000|2025-02-03 16:43:10|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738601000000|2025-02-03 16:43:20|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738601010000|2025-02-03 16:43:30|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738601020000|2025-02-03 16:43:40|43.05|43.05|43.08|43.08|43.08|43.08|43.05|43.05|0
1738601030000|2025-02-03 16:43:50|43.09|43.09|43.07|43.07|43.09|43.09|43.07|43.07|0
1738601040000|2025-02-03 16:44:00|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738601050000|2025-02-03 16:44:10|43.09|43.09|43.12|43.12|43.12|43.12|43.09|43.09|0
1738601060000|2025-02-03 16:44:20|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738601080000|2025-02-03 16:44:40|43.16|43.16|43.14|43.14|43.16|43.16|43.14|43.14|0
1738601090000|2025-02-03 16:44:50|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1738601100000|2025-02-03 16:45:00|43.13|43.13|43.11|43.11|43.13|43.13|43.11|43.11|0
1738601110000|2025-02-03 16:45:10|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738601120000|2025-02-03 16:45:20|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738601130000|2025-02-03 16:45:30|43.1|43.1|43.09|43.09|43.1|43.1|43.09|43.09|0
1738601140000|2025-02-03 16:45:40|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738601150000|2025-02-03 16:45:50|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1738601160000|2025-02-03 16:46:00|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738601170000|2025-02-03 16:46:10|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738601190000|2025-02-03 16:46:30|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738601200000|2025-02-03 16:46:40|43.06|43.06|43.09|43.09|43.09|43.09|43.06|43.06|0
1738601210000|2025-02-03 16:46:50|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738601220000|2025-02-03 16:47:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738601230000|2025-02-03 16:47:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738601240000|2025-02-03 16:47:20|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738601260000|2025-02-03 16:47:40|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738601280000|2025-02-03 16:48:00|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738601290000|2025-02-03 16:48:10|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1738601300000|2025-02-03 16:48:20|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738601310000|2025-02-03 16:48:30|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1738601320000|2025-02-03 16:48:40|43.1|43.1|43.12|43.12|43.12|43.12|43.1|43.1|0
1738601330000|2025-02-03 16:48:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738601340000|2025-02-03 16:49:00|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738601350000|2025-02-03 16:49:10|43.12|43.12|43.09|43.09|43.12|43.12|43.09|43.09|0
1738601360000|2025-02-03 16:49:20|43|43|43|43|43|43|43|43|0
1738601370000|2025-02-03 16:49:30|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1738601380000|2025-02-03 16:49:40|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738601390000|2025-02-03 16:49:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738601410000|2025-02-03 16:50:10|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738601420000|2025-02-03 16:50:20|43.06|43.06|43.08|43.08|43.08|43.08|43.06|43.06|0
1738601430000|2025-02-03 16:50:30|43.11|43.11|43.08|43.08|43.11|43.11|43.08|43.08|0
1738601440000|2025-02-03 16:50:40|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1738601450000|2025-02-03 16:50:50|43.09|43.09|43.13|43.13|43.13|43.13|43.09|43.09|0
1738601460000|2025-02-03 16:51:00|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1738601470000|2025-02-03 16:51:10|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1738601480000|2025-02-03 16:51:20|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738601490000|2025-02-03 16:51:30|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738601500000|2025-02-03 16:51:40|43.17|43.17|43.16|43.16|43.17|43.17|43.16|43.16|0
1738601510000|2025-02-03 16:51:50|43.17|43.17|43.16|43.16|43.17|43.17|43.16|43.16|0
1738601520000|2025-02-03 16:52:00|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1738601530000|2025-02-03 16:52:10|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738601540000|2025-02-03 16:52:20|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738601550000|2025-02-03 16:52:30|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738601560000|2025-02-03 16:52:40|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738601570000|2025-02-03 16:52:50|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1738601580000|2025-02-03 16:53:00|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1738601590000|2025-02-03 16:53:10|43.13|43.13|43.15|43.15|43.15|43.15|43.13|43.13|0
1738601600000|2025-02-03 16:53:20|43.14|43.14|43.15|43.15|43.15|43.15|43.14|43.14|0
1738601610000|2025-02-03 16:53:30|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738601620000|2025-02-03 16:53:40|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738601640000|2025-02-03 16:54:00|43.09|43.09|43.08|43.08|43.09|43.09|43.08|43.08|0
1738601650000|2025-02-03 16:54:10|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1738601660000|2025-02-03 16:54:20|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738601670000|2025-02-03 16:54:30|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738601690000|2025-02-03 16:54:50|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738601700000|2025-02-03 16:55:00|43.04|43.04|43|43|43.04|43.04|43|43|0
1738601710000|2025-02-03 16:55:10|43.02|43.02|43|43|43.02|43.02|43|43|0
1738601720000|2025-02-03 16:55:20|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1738601730000|2025-02-03 16:55:30|43|43|42.99|42.99|43|43|42.99|42.99|0
1738601740000|2025-02-03 16:55:40|43.01|43.01|43|43|43.01|43.01|43|43|0
1738601750000|2025-02-03 16:55:50|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738601760000|2025-02-03 16:56:00|43|43|42.97|42.97|43|43|42.97|42.97|0
1738601770000|2025-02-03 16:56:10|42.96|42.96|42.98|42.98|42.98|42.98|42.96|42.96|0
1738601780000|2025-02-03 16:56:20|42.95|42.95|42.95|42.95|42.95|42.95|42.95|42.95|0
1738601790000|2025-02-03 16:56:30|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738601800000|2025-02-03 16:56:40|43|43|43|43|43|43|43|43|0
1738601810000|2025-02-03 16:56:50|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738601820000|2025-02-03 16:57:00|43.04|43.04|43.01|43.01|43.04|43.04|43.01|43.01|0
1738601830000|2025-02-03 16:57:10|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738601840000|2025-02-03 16:57:20|43.01|43.01|43|43|43.01|43.01|43|43|0
1738601850000|2025-02-03 16:57:30|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738601860000|2025-02-03 16:57:40|43|43|43|43|43|43|43|43|0
1738601870000|2025-02-03 16:57:50|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1738601880000|2025-02-03 16:58:00|43.01|43.01|43|43|43.01|43.01|43|43|0
1738601890000|2025-02-03 16:58:10|43.03|43.03|43.05|43.05|43.05|43.05|43.03|43.03|0
1738601900000|2025-02-03 16:58:20|43.03|43.03|43.04|43.04|43.04|43.04|43.03|43.03|0
1738601910000|2025-02-03 16:58:30|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738601920000|2025-02-03 16:58:40|43.05|43.05|43.04|43.04|43.05|43.05|43.04|43.04|0
1738601930000|2025-02-03 16:58:50|43.03|43.03|43.02|43.02|43.03|43.03|43.02|43.02|0
1738601940000|2025-02-03 16:59:00|43.01|43.01|43.04|43.04|43.04|43.04|43.01|43.01|0
1738601950000|2025-02-03 16:59:10|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738601960000|2025-02-03 16:59:20|43|43|43|43|43|43|43|43|0
1738601980000|2025-02-03 16:59:40|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1738601990000|2025-02-03 16:59:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738602000000|2025-02-03 17:00:00|43|43|42.98|42.98|43|43|42.98|42.98|0
1738602010000|2025-02-03 17:00:10|42.99|42.99|42.99|42.99|42.99|42.99|42.99|42.99|0
1738602020000|2025-02-03 17:00:20|43|43|43.03|43.03|43.03|43.03|43|43|0
1738602030000|2025-02-03 17:00:30|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738602040000|2025-02-03 17:00:40|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1738602050000|2025-02-03 17:00:50|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738602070000|2025-02-03 17:01:10|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738602080000|2025-02-03 17:01:20|43|43|43.04|43.04|43.04|43.04|43|43|0
1738602090000|2025-02-03 17:01:30|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738602110000|2025-02-03 17:01:50|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738602120000|2025-02-03 17:02:00|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738602140000|2025-02-03 17:02:20|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738602150000|2025-02-03 17:02:30|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1738602160000|2025-02-03 17:02:40|43.07|43.07|43.1|43.1|43.1|43.1|43.07|43.07|0
1738602170000|2025-02-03 17:02:50|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1738602180000|2025-02-03 17:03:00|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738602190000|2025-02-03 17:03:10|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1738602200000|2025-02-03 17:03:20|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1738602210000|2025-02-03 17:03:30|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738602220000|2025-02-03 17:03:40|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1738602230000|2025-02-03 17:03:50|43.11|43.11|43.13|43.13|43.13|43.13|43.11|43.11|0
1738602240000|2025-02-03 17:04:00|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1738602250000|2025-02-03 17:04:10|43.16|43.16|43.19|43.19|43.19|43.19|43.16|43.16|0
1738602260000|2025-02-03 17:04:20|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602270000|2025-02-03 17:04:30|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738602280000|2025-02-03 17:04:40|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738602290000|2025-02-03 17:04:50|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738602300000|2025-02-03 17:05:00|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602310000|2025-02-03 17:05:10|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1738602320000|2025-02-03 17:05:20|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1738602330000|2025-02-03 17:05:30|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738602340000|2025-02-03 17:05:40|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738602350000|2025-02-03 17:05:50|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738602360000|2025-02-03 17:06:00|43.16|43.16|43.17|43.17|43.17|43.17|43.16|43.16|0
1738602370000|2025-02-03 17:06:10|43.18|43.18|43.15|43.15|43.18|43.18|43.15|43.15|0
1738602380000|2025-02-03 17:06:20|43.14|43.14|43.15|43.15|43.15|43.15|43.14|43.14|0
1738602390000|2025-02-03 17:06:30|43.17|43.17|43.16|43.16|43.17|43.17|43.16|43.16|0
1738602400000|2025-02-03 17:06:40|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1738602410000|2025-02-03 17:06:50|43.16|43.16|43.17|43.17|43.17|43.17|43.16|43.16|0
1738602420000|2025-02-03 17:07:00|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1738602430000|2025-02-03 17:07:10|43.16|43.16|43.13|43.13|43.16|43.16|43.13|43.13|0
1738602440000|2025-02-03 17:07:20|43.14|43.14|43.15|43.15|43.15|43.15|43.14|43.14|0
1738602450000|2025-02-03 17:07:30|43.11|43.11|43.13|43.13|43.13|43.13|43.11|43.11|0
1738602460000|2025-02-03 17:07:40|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738602480000|2025-02-03 17:08:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738602490000|2025-02-03 17:08:10|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1738602500000|2025-02-03 17:08:20|43.09|43.09|43.11|43.11|43.11|43.11|43.09|43.09|0
1738602510000|2025-02-03 17:08:30|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738602520000|2025-02-03 17:08:40|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738602530000|2025-02-03 17:08:50|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738602540000|2025-02-03 17:09:00|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1738602550000|2025-02-03 17:09:10|43.13|43.13|43.15|43.15|43.15|43.15|43.13|43.13|0
1738602560000|2025-02-03 17:09:20|43.2|43.2|43.22|43.22|43.22|43.22|43.2|43.2|0
1738602570000|2025-02-03 17:09:30|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738602580000|2025-02-03 17:09:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738602590000|2025-02-03 17:09:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738602610000|2025-02-03 17:10:10|43.22|43.22|43.2|43.2|43.22|43.22|43.2|43.2|0
1738602620000|2025-02-03 17:10:20|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738602630000|2025-02-03 17:10:30|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738602640000|2025-02-03 17:10:40|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1738602650000|2025-02-03 17:10:50|43.17|43.17|43.18|43.18|43.18|43.18|43.17|43.17|0
1738602660000|2025-02-03 17:11:00|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602670000|2025-02-03 17:11:10|43.13|43.13|43.17|43.17|43.17|43.17|43.13|43.13|0
1738602680000|2025-02-03 17:11:20|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602690000|2025-02-03 17:11:30|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738602700000|2025-02-03 17:11:40|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738602710000|2025-02-03 17:11:50|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738602720000|2025-02-03 17:12:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738602730000|2025-02-03 17:12:10|43.11|43.11|43.11|43.11|43.11|43.11|43.11|43.11|0
1738602740000|2025-02-03 17:12:20|43.1|43.1|43.09|43.09|43.1|43.1|43.09|43.09|0
1738602750000|2025-02-03 17:12:30|43.12|43.12|43.15|43.15|43.15|43.15|43.12|43.12|0
1738602760000|2025-02-03 17:12:40|43.18|43.18|43.16|43.16|43.18|43.18|43.16|43.16|0
1738602770000|2025-02-03 17:12:50|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738602780000|2025-02-03 17:13:00|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602790000|2025-02-03 17:13:10|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1738602800000|2025-02-03 17:13:20|43.11|43.11|43.13|43.13|43.13|43.13|43.11|43.11|0
1738602820000|2025-02-03 17:13:40|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1738602830000|2025-02-03 17:13:50|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1738602840000|2025-02-03 17:14:00|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1738602850000|2025-02-03 17:14:10|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738602860000|2025-02-03 17:14:20|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738602870000|2025-02-03 17:14:30|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738602880000|2025-02-03 17:14:40|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738602900000|2025-02-03 17:15:00|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738602910000|2025-02-03 17:15:10|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738602920000|2025-02-03 17:15:20|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1738602940000|2025-02-03 17:15:40|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738602950000|2025-02-03 17:15:50|43.13|43.13|43.15|43.15|43.15|43.15|43.13|43.13|0
1738602960000|2025-02-03 17:16:00|43.13|43.13|43.15|43.15|43.15|43.15|43.13|43.13|0
1738602980000|2025-02-03 17:16:20|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738603030000|2025-02-03 17:17:10|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738603040000|2025-02-03 17:17:20|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738603060000|2025-02-03 17:17:40|43.19|43.19|43.19|43.19|43.19|43.19|43.19|43.19|0
1738603070000|2025-02-03 17:17:50|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1738603080000|2025-02-03 17:18:00|43.18|43.18|43.2|43.2|43.2|43.2|43.18|43.18|0
1738603110000|2025-02-03 17:18:30|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738603120000|2025-02-03 17:18:40|43.21|43.21|43.2|43.2|43.21|43.21|43.2|43.2|0
1738603130000|2025-02-03 17:18:50|43.17|43.17|43.18|43.18|43.18|43.18|43.17|43.17|0
1738603140000|2025-02-03 17:19:00|43.17|43.17|43.15|43.15|43.17|43.17|43.15|43.15|0
1738603150000|2025-02-03 17:19:10|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738603160000|2025-02-03 17:19:20|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738603170000|2025-02-03 17:19:30|43.15|43.15|43.16|43.16|43.16|43.16|43.15|43.15|0
1738603180000|2025-02-03 17:19:40|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738603200000|2025-02-03 17:20:00|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738603210000|2025-02-03 17:20:10|43.21|43.21|43.23|43.23|43.23|43.23|43.21|43.21|0
1738603220000|2025-02-03 17:20:20|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738603230000|2025-02-03 17:20:30|43.23|43.23|43.21|43.21|43.23|43.23|43.21|43.21|0
1738603240000|2025-02-03 17:20:40|43.22|43.22|43.24|43.24|43.24|43.24|43.22|43.22|0
1738603250000|2025-02-03 17:20:50|43.22|43.22|43.21|43.21|43.22|43.22|43.21|43.21|0
1738603260000|2025-02-03 17:21:00|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738603270000|2025-02-03 17:21:10|43.21|43.21|43.22|43.22|43.22|43.22|43.21|43.21|0
1738603280000|2025-02-03 17:21:20|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738603290000|2025-02-03 17:21:30|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738603300000|2025-02-03 17:21:40|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738603310000|2025-02-03 17:21:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738603320000|2025-02-03 17:22:00|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738603330000|2025-02-03 17:22:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738603350000|2025-02-03 17:22:30|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738603360000|2025-02-03 17:22:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738603370000|2025-02-03 17:22:50|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738603380000|2025-02-03 17:23:00|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1738603390000|2025-02-03 17:23:10|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738603400000|2025-02-03 17:23:20|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1738603420000|2025-02-03 17:23:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738603430000|2025-02-03 17:23:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738603440000|2025-02-03 17:24:00|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738603450000|2025-02-03 17:24:10|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1738603460000|2025-02-03 17:24:20|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1738603470000|2025-02-03 17:24:30|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738603480000|2025-02-03 17:24:40|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738603490000|2025-02-03 17:24:50|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738603500000|2025-02-03 17:25:00|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738603510000|2025-02-03 17:25:10|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1738603520000|2025-02-03 17:25:20|43.41|43.41|43.38|43.38|43.41|43.41|43.38|43.38|0
1738603530000|2025-02-03 17:25:30|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738603540000|2025-02-03 17:25:40|43.4|43.4|43.39|43.39|43.4|43.4|43.39|43.39|0
1738603550000|2025-02-03 17:25:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738603560000|2025-02-03 17:26:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738603570000|2025-02-03 17:26:10|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738603600000|2025-02-03 17:26:40|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738603610000|2025-02-03 17:26:50|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738603620000|2025-02-03 17:27:00|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738603630000|2025-02-03 17:27:10|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738603640000|2025-02-03 17:27:20|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738603660000|2025-02-03 17:27:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738603670000|2025-02-03 17:27:50|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738603680000|2025-02-03 17:28:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738603690000|2025-02-03 17:28:10|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738603700000|2025-02-03 17:28:20|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738603710000|2025-02-03 17:28:30|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738603720000|2025-02-03 17:28:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738603730000|2025-02-03 17:28:50|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738603740000|2025-02-03 17:29:00|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738603750000|2025-02-03 17:29:10|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738603770000|2025-02-03 17:29:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738603780000|2025-02-03 17:29:40|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1738603790000|2025-02-03 17:29:50|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1738603800000|2025-02-03 17:30:00|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1738603810000|2025-02-03 17:30:10|43.33|43.33|43.3|43.3|43.33|43.33|43.3|43.3|0
1738603820000|2025-02-03 17:30:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738603830000|2025-02-03 17:30:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738603840000|2025-02-03 17:30:40|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738603850000|2025-02-03 17:30:50|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738603860000|2025-02-03 17:31:00|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738603870000|2025-02-03 17:31:10|43.29|43.29|43.28|43.28|43.29|43.29|43.28|43.28|0
1738603880000|2025-02-03 17:31:20|43.27|43.27|43.24|43.24|43.27|43.27|43.24|43.24|0
1738603890000|2025-02-03 17:31:30|43.25|43.25|43.26|43.26|43.26|43.26|43.25|43.25|0
1738603900000|2025-02-03 17:31:40|43.28|43.28|43.31|43.31|43.31|43.31|43.28|43.28|0
1738603910000|2025-02-03 17:31:50|43.32|43.32|43.27|43.27|43.32|43.32|43.27|43.27|0
1738603920000|2025-02-03 17:32:00|43.26|43.26|43.29|43.29|43.29|43.29|43.26|43.26|0
1738603930000|2025-02-03 17:32:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738603940000|2025-02-03 17:32:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738603950000|2025-02-03 17:32:30|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738603960000|2025-02-03 17:32:40|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738603970000|2025-02-03 17:32:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738603980000|2025-02-03 17:33:00|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738603990000|2025-02-03 17:33:10|43.25|43.25|43.27|43.27|43.27|43.27|43.25|43.25|0
1738604000000|2025-02-03 17:33:20|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738604010000|2025-02-03 17:33:30|43.23|43.23|43.19|43.19|43.23|43.23|43.19|43.19|0
1738604020000|2025-02-03 17:33:40|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738604030000|2025-02-03 17:33:50|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738604040000|2025-02-03 17:34:00|43.18|43.18|43.22|43.22|43.22|43.22|43.18|43.18|0
1738604050000|2025-02-03 17:34:10|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1738604060000|2025-02-03 17:34:20|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738604070000|2025-02-03 17:34:30|43.18|43.18|43.15|43.15|43.18|43.18|43.15|43.15|0
1738604080000|2025-02-03 17:34:40|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738604090000|2025-02-03 17:34:50|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738604100000|2025-02-03 17:35:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738604110000|2025-02-03 17:35:10|43.13|43.13|43.11|43.11|43.13|43.13|43.11|43.11|0
1738604120000|2025-02-03 17:35:20|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738604130000|2025-02-03 17:35:30|43.16|43.16|43.2|43.2|43.2|43.2|43.16|43.16|0
1738604140000|2025-02-03 17:35:40|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738604150000|2025-02-03 17:35:50|43.2|43.2|43.14|43.14|43.2|43.2|43.14|43.14|0
1738604160000|2025-02-03 17:36:00|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1738604170000|2025-02-03 17:36:10|43.14|43.14|43.11|43.11|43.14|43.14|43.11|43.11|0
1738604190000|2025-02-03 17:36:30|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738604200000|2025-02-03 17:36:40|43.13|43.13|43.13|43.13|43.13|43.13|43.13|43.13|0
1738604220000|2025-02-03 17:37:00|43.14|43.14|43.17|43.17|43.17|43.17|43.14|43.14|0
1738604230000|2025-02-03 17:37:10|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738604240000|2025-02-03 17:37:20|43.13|43.13|43.12|43.12|43.13|43.13|43.12|43.12|0
1738604250000|2025-02-03 17:37:30|43.15|43.15|43.14|43.14|43.15|43.15|43.14|43.14|0
1738604260000|2025-02-03 17:37:40|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1738604270000|2025-02-03 17:37:50|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738604280000|2025-02-03 17:38:00|43.04|43.04|43.06|43.06|43.06|43.06|43.04|43.04|0
1738604290000|2025-02-03 17:38:10|43.08|43.08|43.1|43.1|43.1|43.1|43.08|43.08|0
1738604300000|2025-02-03 17:38:20|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1738604310000|2025-02-03 17:38:30|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738604320000|2025-02-03 17:38:40|43.09|43.09|43.09|43.09|43.09|43.09|43.09|43.09|0
1738604340000|2025-02-03 17:39:00|43.07|43.07|43.1|43.1|43.1|43.1|43.07|43.07|0
1738604350000|2025-02-03 17:39:10|43.13|43.13|43.1|43.1|43.13|43.13|43.1|43.1|0
1738604370000|2025-02-03 17:39:30|43.11|43.11|43.1|43.1|43.11|43.11|43.1|43.1|0
1738604380000|2025-02-03 17:39:40|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738604390000|2025-02-03 17:39:50|43.07|43.07|43.08|43.08|43.08|43.08|43.07|43.07|0
1738604400000|2025-02-03 17:40:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738604410000|2025-02-03 17:40:10|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738604420000|2025-02-03 17:40:20|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1738604430000|2025-02-03 17:40:30|43.06|43.06|43.09|43.09|43.09|43.09|43.06|43.06|0
1738604440000|2025-02-03 17:40:40|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738604450000|2025-02-03 17:40:50|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738604460000|2025-02-03 17:41:00|43.06|43.06|43.07|43.07|43.07|43.07|43.06|43.06|0
1738604470000|2025-02-03 17:41:10|43.1|43.1|43.07|43.07|43.1|43.1|43.07|43.07|0
1738604480000|2025-02-03 17:41:20|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738604490000|2025-02-03 17:41:30|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738604500000|2025-02-03 17:41:40|43.01|43.01|43.03|43.03|43.03|43.03|43.01|43.01|0
1738604510000|2025-02-03 17:41:50|43.01|43.01|43|43|43.01|43.01|43|43|0
1738604520000|2025-02-03 17:42:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738604530000|2025-02-03 17:42:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738604550000|2025-02-03 17:42:30|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738604560000|2025-02-03 17:42:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738604570000|2025-02-03 17:42:50|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738604580000|2025-02-03 17:43:00|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738604590000|2025-02-03 17:43:10|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738604600000|2025-02-03 17:43:20|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1738604630000|2025-02-03 17:43:50|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738604640000|2025-02-03 17:44:00|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738604650000|2025-02-03 17:44:10|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738604660000|2025-02-03 17:44:20|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738604680000|2025-02-03 17:44:40|43.01|43.01|43|43|43.01|43.01|43|43|0
1738604690000|2025-02-03 17:44:50|43.02|43.02|43.02|43.02|43.02|43.02|43.02|43.02|0
1738604700000|2025-02-03 17:45:00|43|43|43.03|43.03|43.03|43.03|43|43|0
1738604710000|2025-02-03 17:45:10|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738604720000|2025-02-03 17:45:20|43.05|43.05|43.07|43.07|43.07|43.07|43.05|43.05|0
1738604730000|2025-02-03 17:45:30|43.06|43.06|43.05|43.05|43.06|43.06|43.05|43.05|0
1738604740000|2025-02-03 17:45:40|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738604750000|2025-02-03 17:45:50|43.08|43.08|43.07|43.07|43.08|43.08|43.07|43.07|0
1738604760000|2025-02-03 17:46:00|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738604770000|2025-02-03 17:46:10|43.07|43.07|43.06|43.06|43.07|43.07|43.06|43.06|0
1738604790000|2025-02-03 17:46:30|43.08|43.08|43.09|43.09|43.09|43.09|43.08|43.08|0
1738604800000|2025-02-03 17:46:40|43.06|43.06|43.06|43.06|43.06|43.06|43.06|43.06|0
1738604810000|2025-02-03 17:46:50|43.07|43.07|43.06|43.06|43.07|43.07|43.06|43.06|0
1738604820000|2025-02-03 17:47:00|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738604830000|2025-02-03 17:47:10|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738604850000|2025-02-03 17:47:30|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738604860000|2025-02-03 17:47:40|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738604880000|2025-02-03 17:48:00|43.03|43.03|43.03|43.03|43.03|43.03|43.03|43.03|0
1738604890000|2025-02-03 17:48:10|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1738604900000|2025-02-03 17:48:20|43.04|43.04|43.06|43.06|43.06|43.06|43.04|43.04|0
1738604910000|2025-02-03 17:48:30|43.05|43.05|43.06|43.06|43.06|43.06|43.05|43.05|0
1738604920000|2025-02-03 17:48:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1738604930000|2025-02-03 17:48:50|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1738604940000|2025-02-03 17:49:00|43.01|43.01|43.01|43.01|43.01|43.01|43.01|43.01|0
1738604950000|2025-02-03 17:49:10|43.02|43.02|43.03|43.03|43.03|43.03|43.02|43.02|0
1738604960000|2025-02-03 17:49:20|43.04|43.04|43.01|43.01|43.04|43.04|43.01|43.01|0
1738604980000|2025-02-03 17:49:40|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738604990000|2025-02-03 17:49:50|43.09|43.09|43.07|43.07|43.09|43.09|43.07|43.07|0
1738605000000|2025-02-03 17:50:00|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1738605010000|2025-02-03 17:50:10|43.07|43.07|43.07|43.07|43.07|43.07|43.07|43.07|0
1738605020000|2025-02-03 17:50:20|43.05|43.05|43.09|43.09|43.09|43.09|43.05|43.05|0
1738605030000|2025-02-03 17:50:30|43.1|43.1|43.1|43.1|43.1|43.1|43.1|43.1|0
1738605050000|2025-02-03 17:50:50|43.12|43.12|43.14|43.14|43.14|43.14|43.12|43.12|0
1738605060000|2025-02-03 17:51:00|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738605070000|2025-02-03 17:51:10|43.18|43.18|43.2|43.2|43.2|43.2|43.18|43.18|0
1738605080000|2025-02-03 17:51:20|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738605090000|2025-02-03 17:51:30|43.17|43.17|43.14|43.14|43.17|43.17|43.14|43.14|0
1738605100000|2025-02-03 17:51:40|43.15|43.15|43.17|43.17|43.17|43.17|43.15|43.15|0
1738605110000|2025-02-03 17:51:50|43.16|43.16|43.16|43.16|43.16|43.16|43.16|43.16|0
1738605120000|2025-02-03 17:52:00|43.19|43.19|43.2|43.2|43.2|43.2|43.19|43.19|0
1738605130000|2025-02-03 17:52:10|43.19|43.19|43.21|43.21|43.21|43.21|43.19|43.19|0
1738605140000|2025-02-03 17:52:20|43.22|43.22|43.2|43.2|43.22|43.22|43.2|43.2|0
1738605160000|2025-02-03 17:52:40|43.22|43.22|43.21|43.21|43.22|43.22|43.21|43.21|0
1738605170000|2025-02-03 17:52:50|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738605190000|2025-02-03 17:53:10|43.21|43.21|43.2|43.2|43.21|43.21|43.2|43.2|0
1738605200000|2025-02-03 17:53:20|43.22|43.22|43.24|43.24|43.24|43.24|43.22|43.22|0
1738605230000|2025-02-03 17:53:50|43.25|43.25|43.28|43.28|43.28|43.28|43.25|43.25|0
1738605240000|2025-02-03 17:54:00|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738605250000|2025-02-03 17:54:10|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738605260000|2025-02-03 17:54:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738605270000|2025-02-03 17:54:30|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738605280000|2025-02-03 17:54:40|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738605290000|2025-02-03 17:54:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738605300000|2025-02-03 17:55:00|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738605310000|2025-02-03 17:55:10|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1738605320000|2025-02-03 17:55:20|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1738605330000|2025-02-03 17:55:30|43.14|43.14|43.16|43.16|43.16|43.16|43.14|43.14|0
1738605340000|2025-02-03 17:55:40|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738605350000|2025-02-03 17:55:50|43.22|43.22|43.25|43.25|43.25|43.25|43.22|43.22|0
1738605360000|2025-02-03 17:56:00|43.19|43.19|43.22|43.22|43.22|43.22|43.19|43.19|0
1738605370000|2025-02-03 17:56:10|43.26|43.26|43.3|43.3|43.3|43.3|43.26|43.26|0
1738605380000|2025-02-03 17:56:20|43.31|43.31|43.23|43.23|43.31|43.31|43.23|43.23|0
1738605390000|2025-02-03 17:56:30|43.25|43.25|43.23|43.23|43.25|43.25|43.23|43.23|0
1738605400000|2025-02-03 17:56:40|43.24|43.24|43.23|43.23|43.24|43.24|43.23|43.23|0
1738605410000|2025-02-03 17:56:50|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738605420000|2025-02-03 17:57:00|43.2|43.2|43.21|43.21|43.21|43.21|43.2|43.2|0
1738605430000|2025-02-03 17:57:10|43.23|43.23|43.2|43.2|43.23|43.23|43.2|43.2|0
1738605440000|2025-02-03 17:57:20|43.18|43.18|43.15|43.15|43.18|43.18|43.15|43.15|0
1738605450000|2025-02-03 17:57:30|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1738605460000|2025-02-03 17:57:40|43.16|43.16|43.15|43.15|43.16|43.16|43.15|43.15|0
1738605470000|2025-02-03 17:57:50|43.14|43.14|43.15|43.15|43.15|43.15|43.14|43.14|0
1738605480000|2025-02-03 17:58:00|43.18|43.18|43.2|43.2|43.2|43.2|43.18|43.18|0
1738605490000|2025-02-03 17:58:10|43.23|43.23|43.24|43.24|43.24|43.24|43.23|43.23|0
1738605500000|2025-02-03 17:58:20|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738605510000|2025-02-03 17:58:30|43.23|43.23|43.25|43.25|43.25|43.25|43.23|43.23|0
1738605520000|2025-02-03 17:58:40|43.29|43.29|43.34|43.34|43.34|43.34|43.29|43.29|0
1738605530000|2025-02-03 17:58:50|43.33|43.33|43.36|43.36|43.36|43.36|43.33|43.33|0
1738605540000|2025-02-03 17:59:00|43.29|43.29|43.31|43.31|43.31|43.31|43.29|43.29|0
1738605550000|2025-02-03 17:59:10|43.3|43.3|43.28|43.28|43.3|43.3|43.28|43.28|0
1738605560000|2025-02-03 17:59:20|43.25|43.25|43.28|43.28|43.28|43.28|43.25|43.25|0
1738605570000|2025-02-03 17:59:30|43.29|43.29|43.27|43.27|43.29|43.29|43.27|43.27|0
1738605580000|2025-02-03 17:59:40|43.32|43.32|43.36|43.36|43.36|43.36|43.32|43.32|0
1738605590000|2025-02-03 17:59:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738605600000|2025-02-03 18:00:00|43.33|43.33|43.36|43.36|43.36|43.36|43.33|43.33|0
1738605610000|2025-02-03 18:00:10|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1738605630000|2025-02-03 18:00:30|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738605640000|2025-02-03 18:00:40|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738605650000|2025-02-03 18:00:50|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1738605660000|2025-02-03 18:01:00|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738605670000|2025-02-03 18:01:10|43.28|43.28|43.25|43.25|43.28|43.28|43.25|43.25|0
1738605680000|2025-02-03 18:01:20|43.23|43.23|43.24|43.24|43.24|43.24|43.23|43.23|0
1738605690000|2025-02-03 18:01:30|43.22|43.22|43.23|43.23|43.23|43.23|43.22|43.22|0
1738605700000|2025-02-03 18:01:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738605720000|2025-02-03 18:02:00|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738605730000|2025-02-03 18:02:10|43.2|43.2|43.23|43.23|43.23|43.23|43.2|43.2|0
1738605750000|2025-02-03 18:02:30|43.22|43.22|43.2|43.2|43.22|43.22|43.2|43.2|0
1738605760000|2025-02-03 18:02:40|43.22|43.22|43.24|43.24|43.24|43.24|43.22|43.22|0
1738605780000|2025-02-03 18:03:00|43.25|43.25|43.29|43.29|43.29|43.29|43.25|43.25|0
1738605790000|2025-02-03 18:03:10|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1738605800000|2025-02-03 18:03:20|43.24|43.24|43.26|43.26|43.26|43.26|43.24|43.24|0
1738605810000|2025-02-03 18:03:30|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738605820000|2025-02-03 18:03:40|43.27|43.27|43.31|43.31|43.31|43.31|43.27|43.27|0
1738605840000|2025-02-03 18:04:00|43.33|43.33|43.37|43.37|43.37|43.37|43.33|43.33|0
1738605850000|2025-02-03 18:04:10|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738605860000|2025-02-03 18:04:20|43.38|43.38|43.4|43.4|43.4|43.4|43.38|43.38|0
1738605870000|2025-02-03 18:04:30|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738605880000|2025-02-03 18:04:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738605890000|2025-02-03 18:04:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738605910000|2025-02-03 18:05:10|43.45|43.45|43.47|43.47|43.47|43.47|43.45|43.45|0
1738605920000|2025-02-03 18:05:20|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738605930000|2025-02-03 18:05:30|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738605940000|2025-02-03 18:05:40|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738605950000|2025-02-03 18:05:50|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738605960000|2025-02-03 18:06:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738605980000|2025-02-03 18:06:20|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738605990000|2025-02-03 18:06:30|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738606000000|2025-02-03 18:06:40|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738606020000|2025-02-03 18:07:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738606030000|2025-02-03 18:07:10|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738606040000|2025-02-03 18:07:20|43.4|43.4|43.38|43.38|43.4|43.4|43.38|43.38|0
1738606050000|2025-02-03 18:07:30|43.36|43.36|43.39|43.39|43.39|43.39|43.36|43.36|0
1738606060000|2025-02-03 18:07:40|43.34|43.34|43.36|43.36|43.36|43.36|43.34|43.34|0
1738606070000|2025-02-03 18:07:50|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738606080000|2025-02-03 18:08:00|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738606090000|2025-02-03 18:08:10|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738606100000|2025-02-03 18:08:20|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738606110000|2025-02-03 18:08:30|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738606120000|2025-02-03 18:08:40|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1738606130000|2025-02-03 18:08:50|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738606140000|2025-02-03 18:09:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738606150000|2025-02-03 18:09:10|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738606160000|2025-02-03 18:09:20|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738606170000|2025-02-03 18:09:30|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1738606180000|2025-02-03 18:09:40|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1738606190000|2025-02-03 18:09:50|43.31|43.31|43.34|43.34|43.34|43.34|43.31|43.31|0
1738606200000|2025-02-03 18:10:00|43.28|43.28|43.26|43.26|43.28|43.28|43.26|43.26|0
1738606210000|2025-02-03 18:10:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738606220000|2025-02-03 18:10:20|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1738606230000|2025-02-03 18:10:30|43.3|43.3|43.27|43.27|43.3|43.3|43.27|43.27|0
1738606240000|2025-02-03 18:10:40|43.26|43.26|43.25|43.25|43.26|43.26|43.25|43.25|0
1738606250000|2025-02-03 18:10:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738606270000|2025-02-03 18:11:10|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738606280000|2025-02-03 18:11:20|43.25|43.25|43.24|43.24|43.25|43.25|43.24|43.24|0
1738606290000|2025-02-03 18:11:30|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1738606300000|2025-02-03 18:11:40|43.16|43.16|43.19|43.19|43.19|43.19|43.16|43.16|0
1738606310000|2025-02-03 18:11:50|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738606320000|2025-02-03 18:12:00|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1738606330000|2025-02-03 18:12:10|43.24|43.24|43.25|43.25|43.25|43.25|43.24|43.24|0
1738606340000|2025-02-03 18:12:20|43.28|43.28|43.33|43.33|43.33|43.33|43.28|43.28|0
1738606350000|2025-02-03 18:12:30|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738606360000|2025-02-03 18:12:40|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1738606370000|2025-02-03 18:12:50|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1738606380000|2025-02-03 18:13:00|43.32|43.32|43.36|43.36|43.36|43.36|43.32|43.32|0
1738606390000|2025-02-03 18:13:10|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738606400000|2025-02-03 18:13:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738606410000|2025-02-03 18:13:30|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738606420000|2025-02-03 18:13:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738606430000|2025-02-03 18:13:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738606440000|2025-02-03 18:14:00|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738606450000|2025-02-03 18:14:10|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738606460000|2025-02-03 18:14:20|43.43|43.43|43.4|43.4|43.43|43.43|43.4|43.4|0
1738606470000|2025-02-03 18:14:30|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738606480000|2025-02-03 18:14:40|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738606490000|2025-02-03 18:14:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738606500000|2025-02-03 18:15:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738606510000|2025-02-03 18:15:10|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738606530000|2025-02-03 18:15:30|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738606540000|2025-02-03 18:15:40|43.42|43.42|43.4|43.4|43.42|43.42|43.4|43.4|0
1738606550000|2025-02-03 18:15:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738606560000|2025-02-03 18:16:00|43.39|43.39|43.37|43.37|43.39|43.39|43.37|43.37|0
1738606570000|2025-02-03 18:16:10|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738606580000|2025-02-03 18:16:20|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1738606590000|2025-02-03 18:16:30|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738606600000|2025-02-03 18:16:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738606610000|2025-02-03 18:16:50|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738606620000|2025-02-03 18:17:00|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738606630000|2025-02-03 18:17:10|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1738606640000|2025-02-03 18:17:20|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738606650000|2025-02-03 18:17:30|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738606660000|2025-02-03 18:17:40|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738606670000|2025-02-03 18:17:50|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1738606680000|2025-02-03 18:18:00|43.35|43.35|43.36|43.36|43.36|43.36|43.35|43.35|0
1738606690000|2025-02-03 18:18:10|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738606700000|2025-02-03 18:18:20|43.31|43.31|43.29|43.29|43.31|43.31|43.29|43.29|0
1738606710000|2025-02-03 18:18:30|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738606720000|2025-02-03 18:18:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738606730000|2025-02-03 18:18:50|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738606740000|2025-02-03 18:19:00|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738606750000|2025-02-03 18:19:10|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738606760000|2025-02-03 18:19:20|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738606770000|2025-02-03 18:19:30|43.3|43.3|43.28|43.28|43.3|43.3|43.28|43.28|0
1738606780000|2025-02-03 18:19:40|43.27|43.27|43.25|43.25|43.27|43.27|43.25|43.25|0
1738606790000|2025-02-03 18:19:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738606800000|2025-02-03 18:20:00|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738606810000|2025-02-03 18:20:10|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738606820000|2025-02-03 18:20:20|43.3|43.3|43.32|43.32|43.32|43.32|43.3|43.3|0
1738606830000|2025-02-03 18:20:30|43.33|43.33|43.31|43.31|43.33|43.33|43.31|43.31|0
1738606840000|2025-02-03 18:20:40|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738606850000|2025-02-03 18:20:50|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1738606870000|2025-02-03 18:21:10|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738606880000|2025-02-03 18:21:20|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738606890000|2025-02-03 18:21:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738606900000|2025-02-03 18:21:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738606910000|2025-02-03 18:21:50|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738606920000|2025-02-03 18:22:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738606930000|2025-02-03 18:22:10|43.32|43.32|43.31|43.31|43.32|43.32|43.31|43.31|0
1738606940000|2025-02-03 18:22:20|43.29|43.29|43.28|43.28|43.29|43.29|43.28|43.28|0
1738606950000|2025-02-03 18:22:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738606960000|2025-02-03 18:22:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738606970000|2025-02-03 18:22:50|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738606980000|2025-02-03 18:23:00|43.29|43.29|43.25|43.25|43.29|43.29|43.25|43.25|0
1738606990000|2025-02-03 18:23:10|43.26|43.26|43.27|43.27|43.27|43.27|43.26|43.26|0
1738607000000|2025-02-03 18:23:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738607010000|2025-02-03 18:23:30|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738607020000|2025-02-03 18:23:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738607040000|2025-02-03 18:24:00|43.28|43.28|43.26|43.26|43.28|43.28|43.26|43.26|0
1738607050000|2025-02-03 18:24:10|43.31|43.31|43.28|43.28|43.31|43.31|43.28|43.28|0
1738607090000|2025-02-03 18:24:50|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738607100000|2025-02-03 18:25:00|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738607110000|2025-02-03 18:25:10|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1738607120000|2025-02-03 18:25:20|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738607130000|2025-02-03 18:25:30|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1738607140000|2025-02-03 18:25:40|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1738607150000|2025-02-03 18:25:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738607160000|2025-02-03 18:26:00|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738607170000|2025-02-03 18:26:10|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738607180000|2025-02-03 18:26:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738607190000|2025-02-03 18:26:30|43.33|43.33|43.35|43.35|43.35|43.35|43.33|43.33|0
1738607200000|2025-02-03 18:26:40|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738607210000|2025-02-03 18:26:50|43.34|43.34|43.32|43.32|43.34|43.34|43.32|43.32|0
1738607220000|2025-02-03 18:27:00|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738607230000|2025-02-03 18:27:10|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738607240000|2025-02-03 18:27:20|43.31|43.31|43.29|43.29|43.31|43.31|43.29|43.29|0
1738607250000|2025-02-03 18:27:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738607260000|2025-02-03 18:27:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738607270000|2025-02-03 18:27:50|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738607280000|2025-02-03 18:28:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738607290000|2025-02-03 18:28:10|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738607300000|2025-02-03 18:28:20|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738607310000|2025-02-03 18:28:30|43.28|43.28|43.33|43.33|43.33|43.33|43.28|43.28|0
1738607320000|2025-02-03 18:28:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738607330000|2025-02-03 18:28:50|43.32|43.32|43.35|43.35|43.35|43.35|43.32|43.32|0
1738607340000|2025-02-03 18:29:00|43.33|43.33|43.36|43.36|43.36|43.36|43.33|43.33|0
1738607350000|2025-02-03 18:29:10|43.34|43.34|43.32|43.32|43.34|43.34|43.32|43.32|0
1738607360000|2025-02-03 18:29:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738607380000|2025-02-03 18:29:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738607390000|2025-02-03 18:29:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738607400000|2025-02-03 18:30:00|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738607410000|2025-02-03 18:30:10|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738607420000|2025-02-03 18:30:20|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1738607440000|2025-02-03 18:30:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738607460000|2025-02-03 18:31:00|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738607470000|2025-02-03 18:31:10|43.3|43.3|43.29|43.29|43.3|43.3|43.29|43.29|0
1738607480000|2025-02-03 18:31:20|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1738607490000|2025-02-03 18:31:30|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738607500000|2025-02-03 18:31:40|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1738607510000|2025-02-03 18:31:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738607520000|2025-02-03 18:32:00|43.26|43.26|43.29|43.29|43.29|43.29|43.26|43.26|0
1738607530000|2025-02-03 18:32:10|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1738607540000|2025-02-03 18:32:20|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738607550000|2025-02-03 18:32:30|43.3|43.3|43.35|43.35|43.35|43.35|43.3|43.3|0
1738607560000|2025-02-03 18:32:40|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738607570000|2025-02-03 18:32:50|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738607580000|2025-02-03 18:33:00|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738607590000|2025-02-03 18:33:10|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1738607600000|2025-02-03 18:33:20|43.32|43.32|43.33|43.33|43.33|43.33|43.32|43.32|0
1738607610000|2025-02-03 18:33:30|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738607620000|2025-02-03 18:33:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738607630000|2025-02-03 18:33:50|43.34|43.34|43.36|43.36|43.36|43.36|43.34|43.34|0
1738607640000|2025-02-03 18:34:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738607650000|2025-02-03 18:34:10|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738607660000|2025-02-03 18:34:20|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738607670000|2025-02-03 18:34:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738607680000|2025-02-03 18:34:40|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738607690000|2025-02-03 18:34:50|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1738607700000|2025-02-03 18:35:00|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1738607710000|2025-02-03 18:35:10|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738607720000|2025-02-03 18:35:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738607730000|2025-02-03 18:35:30|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738607740000|2025-02-03 18:35:40|43.36|43.36|43.39|43.39|43.39|43.39|43.36|43.36|0
1738607750000|2025-02-03 18:35:50|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738607760000|2025-02-03 18:36:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738607770000|2025-02-03 18:36:10|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738607780000|2025-02-03 18:36:20|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738607790000|2025-02-03 18:36:30|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738607800000|2025-02-03 18:36:40|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738607810000|2025-02-03 18:36:50|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738607820000|2025-02-03 18:37:00|43.44|43.44|43.42|43.42|43.44|43.44|43.42|43.42|0
1738607830000|2025-02-03 18:37:10|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738607840000|2025-02-03 18:37:20|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738607860000|2025-02-03 18:37:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738607870000|2025-02-03 18:37:50|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738607880000|2025-02-03 18:38:00|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738607890000|2025-02-03 18:38:10|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738607900000|2025-02-03 18:38:20|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738607920000|2025-02-03 18:38:40|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738607930000|2025-02-03 18:38:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738607940000|2025-02-03 18:39:00|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738607950000|2025-02-03 18:39:10|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738607960000|2025-02-03 18:39:20|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738607970000|2025-02-03 18:39:30|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738607980000|2025-02-03 18:39:40|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738607990000|2025-02-03 18:39:50|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738608000000|2025-02-03 18:40:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738608010000|2025-02-03 18:40:10|43.42|43.42|43.45|43.45|43.45|43.45|43.42|43.42|0
1738608020000|2025-02-03 18:40:20|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738608030000|2025-02-03 18:40:30|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738608040000|2025-02-03 18:40:40|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738608050000|2025-02-03 18:40:50|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738608060000|2025-02-03 18:41:00|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738608070000|2025-02-03 18:41:10|43.46|43.46|43.43|43.43|43.46|43.46|43.43|43.43|0
1738608080000|2025-02-03 18:41:20|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738608090000|2025-02-03 18:41:30|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738608100000|2025-02-03 18:41:40|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1738608110000|2025-02-03 18:41:50|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1738608120000|2025-02-03 18:42:00|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738608140000|2025-02-03 18:42:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738608150000|2025-02-03 18:42:30|43.45|43.45|43.42|43.42|43.45|43.45|43.42|43.42|0
1738608160000|2025-02-03 18:42:40|43.41|43.41|43.38|43.38|43.41|43.41|43.38|43.38|0
1738608170000|2025-02-03 18:42:50|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738608190000|2025-02-03 18:43:10|43.38|43.38|43.35|43.35|43.38|43.38|43.35|43.35|0
1738608200000|2025-02-03 18:43:20|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738608210000|2025-02-03 18:43:30|43.36|43.36|43.38|43.38|43.38|43.38|43.36|43.36|0
1738608220000|2025-02-03 18:43:40|43.36|43.36|43.38|43.38|43.38|43.38|43.36|43.36|0
1738608230000|2025-02-03 18:43:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738608240000|2025-02-03 18:44:00|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738608260000|2025-02-03 18:44:20|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738608280000|2025-02-03 18:44:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608290000|2025-02-03 18:44:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738608300000|2025-02-03 18:45:00|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738608310000|2025-02-03 18:45:10|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738608320000|2025-02-03 18:45:20|43.4|43.4|43.39|43.39|43.4|43.4|43.39|43.39|0
1738608330000|2025-02-03 18:45:30|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738608350000|2025-02-03 18:45:50|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738608360000|2025-02-03 18:46:00|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738608370000|2025-02-03 18:46:10|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738608380000|2025-02-03 18:46:20|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738608390000|2025-02-03 18:46:30|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1738608400000|2025-02-03 18:46:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738608410000|2025-02-03 18:46:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738608420000|2025-02-03 18:47:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738608430000|2025-02-03 18:47:10|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608440000|2025-02-03 18:47:20|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738608450000|2025-02-03 18:47:30|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738608460000|2025-02-03 18:47:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608470000|2025-02-03 18:47:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738608480000|2025-02-03 18:48:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738608500000|2025-02-03 18:48:20|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608510000|2025-02-03 18:48:30|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738608530000|2025-02-03 18:48:50|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608540000|2025-02-03 18:49:00|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738608550000|2025-02-03 18:49:10|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738608560000|2025-02-03 18:49:20|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738608570000|2025-02-03 18:49:30|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738608590000|2025-02-03 18:49:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738608600000|2025-02-03 18:50:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738608610000|2025-02-03 18:50:10|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738608640000|2025-02-03 18:50:40|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738608650000|2025-02-03 18:50:50|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738608660000|2025-02-03 18:51:00|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738608670000|2025-02-03 18:51:10|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738608680000|2025-02-03 18:51:20|43.48|43.48|43.46|43.46|43.48|43.48|43.46|43.46|0
1738608690000|2025-02-03 18:51:30|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738608700000|2025-02-03 18:51:40|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738608710000|2025-02-03 18:51:50|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738608720000|2025-02-03 18:52:00|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738608730000|2025-02-03 18:52:10|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738608740000|2025-02-03 18:52:20|43.5|43.5|43.52|43.52|43.52|43.52|43.5|43.5|0
1738608750000|2025-02-03 18:52:30|43.51|43.51|43.52|43.52|43.52|43.52|43.51|43.51|0
1738608760000|2025-02-03 18:52:40|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738608770000|2025-02-03 18:52:50|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738608780000|2025-02-03 18:53:00|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738608800000|2025-02-03 18:53:20|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738608810000|2025-02-03 18:53:30|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738608830000|2025-02-03 18:53:50|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738608850000|2025-02-03 18:54:10|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738608860000|2025-02-03 18:54:20|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738608870000|2025-02-03 18:54:30|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738608880000|2025-02-03 18:54:40|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738608900000|2025-02-03 18:55:00|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738608910000|2025-02-03 18:55:10|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738608920000|2025-02-03 18:55:20|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738608950000|2025-02-03 18:55:50|43.46|43.46|43.47|43.47|43.47|43.47|43.46|43.46|0
1738608960000|2025-02-03 18:56:00|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738608970000|2025-02-03 18:56:10|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738608980000|2025-02-03 18:56:20|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738609000000|2025-02-03 18:56:40|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738609010000|2025-02-03 18:56:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738609020000|2025-02-03 18:57:00|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738609050000|2025-02-03 18:57:30|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738609060000|2025-02-03 18:57:40|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738609070000|2025-02-03 18:57:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738609080000|2025-02-03 18:58:00|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738609090000|2025-02-03 18:58:10|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738609100000|2025-02-03 18:58:20|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609120000|2025-02-03 18:58:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738609130000|2025-02-03 18:58:50|43.44|43.44|43.41|43.41|43.44|43.44|43.41|43.41|0
1738609140000|2025-02-03 18:59:00|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738609150000|2025-02-03 18:59:10|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738609160000|2025-02-03 18:59:20|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738609170000|2025-02-03 18:59:30|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738609180000|2025-02-03 18:59:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609200000|2025-02-03 19:00:00|43.39|43.39|43.41|43.41|43.41|43.41|43.39|43.39|0
1738609210000|2025-02-03 19:00:10|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738609220000|2025-02-03 19:00:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738609230000|2025-02-03 19:00:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609250000|2025-02-03 19:00:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738609260000|2025-02-03 19:01:00|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738609270000|2025-02-03 19:01:10|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738609280000|2025-02-03 19:01:20|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738609290000|2025-02-03 19:01:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609300000|2025-02-03 19:01:40|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738609310000|2025-02-03 19:01:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738609320000|2025-02-03 19:02:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609340000|2025-02-03 19:02:20|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738609370000|2025-02-03 19:02:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609380000|2025-02-03 19:03:00|43.4|43.4|43.42|43.42|43.42|43.42|43.4|43.4|0
1738609390000|2025-02-03 19:03:10|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738609410000|2025-02-03 19:03:30|43.4|43.4|43.38|43.38|43.4|43.4|43.38|43.38|0
1738609420000|2025-02-03 19:03:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738609430000|2025-02-03 19:03:50|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738609450000|2025-02-03 19:04:10|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738609460000|2025-02-03 19:04:20|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738609470000|2025-02-03 19:04:30|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738609480000|2025-02-03 19:04:40|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738609490000|2025-02-03 19:04:50|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738609500000|2025-02-03 19:05:00|43.5|43.5|43.49|43.49|43.5|43.5|43.49|43.49|0
1738609510000|2025-02-03 19:05:10|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738609520000|2025-02-03 19:05:20|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738609530000|2025-02-03 19:05:30|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738609540000|2025-02-03 19:05:40|43.48|43.48|43.5|43.5|43.5|43.5|43.48|43.48|0
1738609550000|2025-02-03 19:05:50|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738609560000|2025-02-03 19:06:00|43.5|43.5|43.52|43.52|43.52|43.52|43.5|43.5|0
1738609570000|2025-02-03 19:06:10|43.53|43.53|43.52|43.52|43.53|43.53|43.52|43.52|0
1738609590000|2025-02-03 19:06:30|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738609600000|2025-02-03 19:06:40|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738609610000|2025-02-03 19:06:50|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738609630000|2025-02-03 19:07:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738609640000|2025-02-03 19:07:20|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738609650000|2025-02-03 19:07:30|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738609670000|2025-02-03 19:07:50|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738609680000|2025-02-03 19:08:00|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738609700000|2025-02-03 19:08:20|43.58|43.58|43.56|43.56|43.58|43.58|43.56|43.56|0
1738609710000|2025-02-03 19:08:30|43.57|43.57|43.6|43.6|43.6|43.6|43.57|43.57|0
1738609720000|2025-02-03 19:08:40|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738609740000|2025-02-03 19:09:00|43.59|43.59|43.6|43.6|43.6|43.6|43.59|43.59|0
1738609750000|2025-02-03 19:09:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738609760000|2025-02-03 19:09:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738609770000|2025-02-03 19:09:30|43.6|43.6|43.62|43.62|43.62|43.62|43.6|43.6|0
1738609780000|2025-02-03 19:09:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738609790000|2025-02-03 19:09:50|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738609800000|2025-02-03 19:10:00|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738609820000|2025-02-03 19:10:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738609830000|2025-02-03 19:10:30|43.59|43.59|43.58|43.58|43.59|43.59|43.58|43.58|0
1738609840000|2025-02-03 19:10:40|43.59|43.59|43.6|43.6|43.6|43.6|43.59|43.59|0
1738609850000|2025-02-03 19:10:50|43.63|43.63|43.65|43.65|43.65|43.65|43.63|43.63|0
1738609860000|2025-02-03 19:11:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738609870000|2025-02-03 19:11:10|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738609880000|2025-02-03 19:11:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738609890000|2025-02-03 19:11:30|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738609900000|2025-02-03 19:11:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738609910000|2025-02-03 19:11:50|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738609920000|2025-02-03 19:12:00|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738609930000|2025-02-03 19:12:10|43.61|43.61|43.62|43.62|43.62|43.62|43.61|43.61|0
1738609940000|2025-02-03 19:12:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738609950000|2025-02-03 19:12:30|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738609990000|2025-02-03 19:13:10|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1738610000000|2025-02-03 19:13:20|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738610010000|2025-02-03 19:13:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738610020000|2025-02-03 19:13:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738610040000|2025-02-03 19:14:00|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738610050000|2025-02-03 19:14:10|43.64|43.64|43.65|43.65|43.65|43.65|43.64|43.64|0
1738610060000|2025-02-03 19:14:20|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738610070000|2025-02-03 19:14:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610090000|2025-02-03 19:14:50|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610110000|2025-02-03 19:15:10|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610120000|2025-02-03 19:15:20|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738610130000|2025-02-03 19:15:30|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738610140000|2025-02-03 19:15:40|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738610160000|2025-02-03 19:16:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610170000|2025-02-03 19:16:10|43.66|43.66|43.68|43.68|43.68|43.68|43.66|43.66|0
1738610180000|2025-02-03 19:16:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610210000|2025-02-03 19:16:50|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610220000|2025-02-03 19:17:00|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738610230000|2025-02-03 19:17:10|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738610240000|2025-02-03 19:17:20|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738610250000|2025-02-03 19:17:30|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738610260000|2025-02-03 19:17:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610270000|2025-02-03 19:17:50|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738610280000|2025-02-03 19:18:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610300000|2025-02-03 19:18:20|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610320000|2025-02-03 19:18:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610330000|2025-02-03 19:18:50|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610340000|2025-02-03 19:19:00|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738610370000|2025-02-03 19:19:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738610380000|2025-02-03 19:19:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610390000|2025-02-03 19:19:50|43.69|43.69|43.67|43.67|43.69|43.69|43.67|43.67|0
1738610400000|2025-02-03 19:20:00|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738610410000|2025-02-03 19:20:10|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738610420000|2025-02-03 19:20:20|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738610430000|2025-02-03 19:20:30|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610440000|2025-02-03 19:20:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610460000|2025-02-03 19:21:00|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1738610470000|2025-02-03 19:21:10|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1738610480000|2025-02-03 19:21:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610490000|2025-02-03 19:21:30|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610500000|2025-02-03 19:21:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610510000|2025-02-03 19:21:50|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1738610520000|2025-02-03 19:22:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610530000|2025-02-03 19:22:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610540000|2025-02-03 19:22:20|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610550000|2025-02-03 19:22:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610560000|2025-02-03 19:22:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610570000|2025-02-03 19:22:50|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610580000|2025-02-03 19:23:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610590000|2025-02-03 19:23:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610600000|2025-02-03 19:23:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610620000|2025-02-03 19:23:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738610630000|2025-02-03 19:23:50|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738610640000|2025-02-03 19:24:00|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738610650000|2025-02-03 19:24:10|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610660000|2025-02-03 19:24:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610680000|2025-02-03 19:24:40|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738610690000|2025-02-03 19:24:50|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610700000|2025-02-03 19:25:00|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738610740000|2025-02-03 19:25:40|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738610750000|2025-02-03 19:25:50|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738610760000|2025-02-03 19:26:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610770000|2025-02-03 19:26:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610780000|2025-02-03 19:26:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738610790000|2025-02-03 19:26:30|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738610800000|2025-02-03 19:26:40|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738610810000|2025-02-03 19:26:50|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738610830000|2025-02-03 19:27:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738610840000|2025-02-03 19:27:20|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738610850000|2025-02-03 19:27:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738610860000|2025-02-03 19:27:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738610870000|2025-02-03 19:27:50|43.63|43.63|43.64|43.64|43.64|43.64|43.63|43.63|0
1738610890000|2025-02-03 19:28:10|43.62|43.62|43.65|43.65|43.65|43.65|43.62|43.62|0
1738610900000|2025-02-03 19:28:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738610910000|2025-02-03 19:28:30|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1738610930000|2025-02-03 19:28:50|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738610940000|2025-02-03 19:29:00|43.62|43.62|43.63|43.63|43.63|43.63|43.62|43.62|0
1738610950000|2025-02-03 19:29:10|43.64|43.64|43.62|43.62|43.64|43.64|43.62|43.62|0
1738610960000|2025-02-03 19:29:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738610970000|2025-02-03 19:29:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738610980000|2025-02-03 19:29:40|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738610990000|2025-02-03 19:29:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738611000000|2025-02-03 19:30:00|43.59|43.59|43.61|43.61|43.61|43.61|43.59|43.59|0
1738611030000|2025-02-03 19:30:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738611040000|2025-02-03 19:30:40|43.6|43.6|43.62|43.62|43.62|43.62|43.6|43.6|0
1738611050000|2025-02-03 19:30:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738611060000|2025-02-03 19:31:00|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1738611070000|2025-02-03 19:31:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611080000|2025-02-03 19:31:20|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738611090000|2025-02-03 19:31:30|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1738611100000|2025-02-03 19:31:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611110000|2025-02-03 19:31:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611120000|2025-02-03 19:32:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611130000|2025-02-03 19:32:10|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1738611140000|2025-02-03 19:32:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611150000|2025-02-03 19:32:30|43.67|43.67|43.68|43.68|43.68|43.68|43.67|43.67|0
1738611160000|2025-02-03 19:32:40|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738611180000|2025-02-03 19:33:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611190000|2025-02-03 19:33:10|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738611200000|2025-02-03 19:33:20|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1738611210000|2025-02-03 19:33:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738611220000|2025-02-03 19:33:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611230000|2025-02-03 19:33:50|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738611240000|2025-02-03 19:34:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611260000|2025-02-03 19:34:20|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738611270000|2025-02-03 19:34:30|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738611280000|2025-02-03 19:34:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738611290000|2025-02-03 19:34:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611300000|2025-02-03 19:35:00|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738611310000|2025-02-03 19:35:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611330000|2025-02-03 19:35:30|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738611350000|2025-02-03 19:35:50|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738611360000|2025-02-03 19:36:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738611370000|2025-02-03 19:36:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738611380000|2025-02-03 19:36:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738611400000|2025-02-03 19:36:40|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738611410000|2025-02-03 19:36:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738611420000|2025-02-03 19:37:00|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1738611430000|2025-02-03 19:37:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738611440000|2025-02-03 19:37:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738611480000|2025-02-03 19:38:00|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738611490000|2025-02-03 19:38:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738611500000|2025-02-03 19:38:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738611510000|2025-02-03 19:38:30|43.64|43.64|43.65|43.65|43.65|43.65|43.64|43.64|0
1738611520000|2025-02-03 19:38:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738611530000|2025-02-03 19:38:50|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738611550000|2025-02-03 19:39:10|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738611560000|2025-02-03 19:39:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611580000|2025-02-03 19:39:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738611600000|2025-02-03 19:40:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738611620000|2025-02-03 19:40:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738611630000|2025-02-03 19:40:30|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1738611640000|2025-02-03 19:40:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738611660000|2025-02-03 19:41:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611670000|2025-02-03 19:41:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611680000|2025-02-03 19:41:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738611690000|2025-02-03 19:41:30|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738611710000|2025-02-03 19:41:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611740000|2025-02-03 19:42:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738611750000|2025-02-03 19:42:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611760000|2025-02-03 19:42:40|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1738611770000|2025-02-03 19:42:50|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738611780000|2025-02-03 19:43:00|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1738611790000|2025-02-03 19:43:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611800000|2025-02-03 19:43:20|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611810000|2025-02-03 19:43:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611820000|2025-02-03 19:43:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738611830000|2025-02-03 19:43:50|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1738611840000|2025-02-03 19:44:00|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738611850000|2025-02-03 19:44:10|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738611860000|2025-02-03 19:44:20|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738611870000|2025-02-03 19:44:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738611880000|2025-02-03 19:44:40|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1738611890000|2025-02-03 19:44:50|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738611900000|2025-02-03 19:45:00|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1738611920000|2025-02-03 19:45:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738611930000|2025-02-03 19:45:30|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738611940000|2025-02-03 19:45:40|43.7|43.7|43.69|43.69|43.7|43.7|43.69|43.69|0
1738611950000|2025-02-03 19:45:50|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738611960000|2025-02-03 19:46:00|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738611980000|2025-02-03 19:46:20|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738611990000|2025-02-03 19:46:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738612000000|2025-02-03 19:46:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738612020000|2025-02-03 19:47:00|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738612030000|2025-02-03 19:47:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612040000|2025-02-03 19:47:20|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612050000|2025-02-03 19:47:30|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738612060000|2025-02-03 19:47:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612070000|2025-02-03 19:47:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612080000|2025-02-03 19:48:00|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738612090000|2025-02-03 19:48:10|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738612120000|2025-02-03 19:48:40|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1738612130000|2025-02-03 19:48:50|43.66|43.66|43.63|43.63|43.66|43.66|43.63|43.63|0
1738612150000|2025-02-03 19:49:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612160000|2025-02-03 19:49:20|43.64|43.64|43.61|43.61|43.64|43.64|43.61|43.61|0
1738612170000|2025-02-03 19:49:30|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738612180000|2025-02-03 19:49:40|43.62|43.62|43.6|43.6|43.62|43.62|43.6|43.6|0
1738612190000|2025-02-03 19:49:50|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738612200000|2025-02-03 19:50:00|43.61|43.61|43.58|43.58|43.61|43.61|43.58|43.58|0
1738612210000|2025-02-03 19:50:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612220000|2025-02-03 19:50:20|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738612230000|2025-02-03 19:50:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612240000|2025-02-03 19:50:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612250000|2025-02-03 19:50:50|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738612260000|2025-02-03 19:51:00|43.59|43.59|43.56|43.56|43.59|43.59|43.56|43.56|0
1738612270000|2025-02-03 19:51:10|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738612280000|2025-02-03 19:51:20|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612290000|2025-02-03 19:51:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612300000|2025-02-03 19:51:40|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612310000|2025-02-03 19:51:50|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738612320000|2025-02-03 19:52:00|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738612330000|2025-02-03 19:52:10|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738612340000|2025-02-03 19:52:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612350000|2025-02-03 19:52:30|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738612360000|2025-02-03 19:52:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612380000|2025-02-03 19:53:00|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738612390000|2025-02-03 19:53:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612400000|2025-02-03 19:53:20|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1738612410000|2025-02-03 19:53:30|43.58|43.58|43.6|43.6|43.6|43.6|43.58|43.58|0
1738612420000|2025-02-03 19:53:40|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612430000|2025-02-03 19:53:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612440000|2025-02-03 19:54:00|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738612460000|2025-02-03 19:54:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612490000|2025-02-03 19:54:50|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738612500000|2025-02-03 19:55:00|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738612510000|2025-02-03 19:55:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612540000|2025-02-03 19:55:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612550000|2025-02-03 19:55:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738612560000|2025-02-03 19:56:00|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1738612570000|2025-02-03 19:56:10|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738612580000|2025-02-03 19:56:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738612600000|2025-02-03 19:56:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738612610000|2025-02-03 19:56:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738612640000|2025-02-03 19:57:20|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738612650000|2025-02-03 19:57:30|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738612660000|2025-02-03 19:57:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738612670000|2025-02-03 19:57:50|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1738612680000|2025-02-03 19:58:00|43.62|43.62|43.6|43.6|43.62|43.62|43.6|43.6|0
1738612690000|2025-02-03 19:58:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612720000|2025-02-03 19:58:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612730000|2025-02-03 19:58:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612760000|2025-02-03 19:59:20|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738612770000|2025-02-03 19:59:30|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738612780000|2025-02-03 19:59:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612790000|2025-02-03 19:59:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738612800000|2025-02-03 20:00:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738612810000|2025-02-03 20:00:10|43.56|43.56|43.54|43.54|43.56|43.56|43.54|43.54|0
1738612820000|2025-02-03 20:00:20|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738612830000|2025-02-03 20:00:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738612840000|2025-02-03 20:00:40|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612850000|2025-02-03 20:00:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612860000|2025-02-03 20:01:00|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738612870000|2025-02-03 20:01:10|43.59|43.59|43.58|43.58|43.59|43.59|43.58|43.58|0
1738612880000|2025-02-03 20:01:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612890000|2025-02-03 20:01:30|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738612910000|2025-02-03 20:01:50|43.59|43.59|43.6|43.6|43.6|43.6|43.59|43.59|0
1738612920000|2025-02-03 20:02:00|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612930000|2025-02-03 20:02:10|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1738612940000|2025-02-03 20:02:20|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612950000|2025-02-03 20:02:30|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738612960000|2025-02-03 20:02:40|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738612970000|2025-02-03 20:02:50|43.59|43.59|43.6|43.6|43.6|43.6|43.59|43.59|0
1738612980000|2025-02-03 20:03:00|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738612990000|2025-02-03 20:03:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738613000000|2025-02-03 20:03:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738613010000|2025-02-03 20:03:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738613030000|2025-02-03 20:03:50|43.58|43.58|43.6|43.6|43.6|43.6|43.58|43.58|0
1738613040000|2025-02-03 20:04:00|43.58|43.58|43.59|43.59|43.59|43.59|43.58|43.58|0
1738613050000|2025-02-03 20:04:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738613070000|2025-02-03 20:04:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738613090000|2025-02-03 20:04:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738613100000|2025-02-03 20:05:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738613110000|2025-02-03 20:05:10|43.6|43.6|43.58|43.58|43.6|43.6|43.58|43.58|0
1738613120000|2025-02-03 20:05:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738613130000|2025-02-03 20:05:30|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738613140000|2025-02-03 20:05:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738613150000|2025-02-03 20:05:50|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738613160000|2025-02-03 20:06:00|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738613170000|2025-02-03 20:06:10|43.55|43.55|43.54|43.54|43.55|43.55|43.54|43.54|0
1738613180000|2025-02-03 20:06:20|43.53|43.53|43.48|43.48|43.53|43.53|43.48|43.48|0
1738613190000|2025-02-03 20:06:30|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738613200000|2025-02-03 20:06:40|43.44|43.44|43.42|43.42|43.44|43.44|43.42|43.42|0
1738613210000|2025-02-03 20:06:50|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738613220000|2025-02-03 20:07:00|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738613230000|2025-02-03 20:07:10|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613240000|2025-02-03 20:07:20|43.39|43.39|43.37|43.37|43.39|43.39|43.37|43.37|0
1738613250000|2025-02-03 20:07:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738613260000|2025-02-03 20:07:40|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738613270000|2025-02-03 20:07:50|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738613280000|2025-02-03 20:08:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613290000|2025-02-03 20:08:10|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738613300000|2025-02-03 20:08:20|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738613310000|2025-02-03 20:08:30|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738613320000|2025-02-03 20:08:40|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738613330000|2025-02-03 20:08:50|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738613340000|2025-02-03 20:09:00|43.37|43.37|43.45|43.45|43.45|43.45|43.37|43.37|0
1738613350000|2025-02-03 20:09:10|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738613360000|2025-02-03 20:09:20|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738613370000|2025-02-03 20:09:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738613380000|2025-02-03 20:09:40|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738613390000|2025-02-03 20:09:50|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738613400000|2025-02-03 20:10:00|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738613410000|2025-02-03 20:10:10|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738613420000|2025-02-03 20:10:20|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613430000|2025-02-03 20:10:30|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1738613440000|2025-02-03 20:10:40|43.43|43.43|43.45|43.45|43.45|43.45|43.43|43.43|0
1738613460000|2025-02-03 20:11:00|43.46|43.46|43.47|43.47|43.47|43.47|43.46|43.46|0
1738613470000|2025-02-03 20:11:10|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738613490000|2025-02-03 20:11:30|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738613500000|2025-02-03 20:11:40|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738613510000|2025-02-03 20:11:50|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738613520000|2025-02-03 20:12:00|43.42|43.42|43.44|43.44|43.44|43.44|43.42|43.42|0
1738613530000|2025-02-03 20:12:10|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738613540000|2025-02-03 20:12:20|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738613550000|2025-02-03 20:12:30|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738613560000|2025-02-03 20:12:40|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738613570000|2025-02-03 20:12:50|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613580000|2025-02-03 20:13:00|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738613590000|2025-02-03 20:13:10|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738613600000|2025-02-03 20:13:20|43.4|43.4|43.39|43.39|43.4|43.4|43.39|43.39|0
1738613620000|2025-02-03 20:13:40|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738613630000|2025-02-03 20:13:50|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1738613640000|2025-02-03 20:14:00|43.4|43.4|43.39|43.39|43.4|43.4|43.39|43.39|0
1738613660000|2025-02-03 20:14:20|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738613670000|2025-02-03 20:14:30|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613680000|2025-02-03 20:14:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738613690000|2025-02-03 20:14:50|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738613710000|2025-02-03 20:15:10|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738613720000|2025-02-03 20:15:20|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738613730000|2025-02-03 20:15:30|43.41|43.41|43.44|43.44|43.44|43.44|43.41|43.41|0
1738613740000|2025-02-03 20:15:40|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738613750000|2025-02-03 20:15:50|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738613760000|2025-02-03 20:16:00|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738613770000|2025-02-03 20:16:10|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738613790000|2025-02-03 20:16:30|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738613800000|2025-02-03 20:16:40|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738613810000|2025-02-03 20:16:50|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738613820000|2025-02-03 20:17:00|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738613830000|2025-02-03 20:17:10|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738613840000|2025-02-03 20:17:20|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738613850000|2025-02-03 20:17:30|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738613880000|2025-02-03 20:18:00|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738613890000|2025-02-03 20:18:10|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738613900000|2025-02-03 20:18:20|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1738613910000|2025-02-03 20:18:30|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1738613920000|2025-02-03 20:18:40|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738613930000|2025-02-03 20:18:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738613960000|2025-02-03 20:19:20|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1738614000000|2025-02-03 20:20:00|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738614010000|2025-02-03 20:20:10|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614020000|2025-02-03 20:20:20|43.49|43.49|43.51|43.51|43.51|43.51|43.49|43.49|0
1738614040000|2025-02-03 20:20:40|43.48|43.48|43.47|43.47|43.48|43.48|43.47|43.47|0
1738614050000|2025-02-03 20:20:50|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738614060000|2025-02-03 20:21:00|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738614070000|2025-02-03 20:21:10|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738614080000|2025-02-03 20:21:20|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614090000|2025-02-03 20:21:30|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614100000|2025-02-03 20:21:40|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614110000|2025-02-03 20:21:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614120000|2025-02-03 20:22:00|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738614130000|2025-02-03 20:22:10|43.5|43.5|43.51|43.51|43.51|43.51|43.5|43.5|0
1738614150000|2025-02-03 20:22:30|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614160000|2025-02-03 20:22:40|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738614170000|2025-02-03 20:22:50|43.52|43.52|43.53|43.53|43.53|43.53|43.52|43.52|0
1738614180000|2025-02-03 20:23:00|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614190000|2025-02-03 20:23:10|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738614200000|2025-02-03 20:23:20|43.53|43.53|43.51|43.51|43.53|43.53|43.51|43.51|0
1738614220000|2025-02-03 20:23:40|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738614230000|2025-02-03 20:23:50|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614240000|2025-02-03 20:24:00|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738614270000|2025-02-03 20:24:30|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1738614280000|2025-02-03 20:24:40|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738614290000|2025-02-03 20:24:50|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738614300000|2025-02-03 20:25:00|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738614310000|2025-02-03 20:25:10|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738614320000|2025-02-03 20:25:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738614330000|2025-02-03 20:25:30|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614340000|2025-02-03 20:25:40|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1738614360000|2025-02-03 20:26:00|43.5|43.5|43.47|43.47|43.5|43.5|43.47|43.47|0
1738614370000|2025-02-03 20:26:10|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738614380000|2025-02-03 20:26:20|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738614390000|2025-02-03 20:26:30|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738614410000|2025-02-03 20:26:50|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738614420000|2025-02-03 20:27:00|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614430000|2025-02-03 20:27:10|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738614440000|2025-02-03 20:27:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614480000|2025-02-03 20:28:00|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614490000|2025-02-03 20:28:10|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738614500000|2025-02-03 20:28:20|43.51|43.51|43.52|43.52|43.52|43.52|43.51|43.51|0
1738614510000|2025-02-03 20:28:30|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614520000|2025-02-03 20:28:40|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738614530000|2025-02-03 20:28:50|43.53|43.53|43.52|43.52|43.53|43.53|43.52|43.52|0
1738614540000|2025-02-03 20:29:00|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614550000|2025-02-03 20:29:10|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738614560000|2025-02-03 20:29:20|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738614570000|2025-02-03 20:29:30|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738614580000|2025-02-03 20:29:40|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738614590000|2025-02-03 20:29:50|43.44|43.44|43.45|43.45|43.45|43.45|43.44|43.44|0
1738614610000|2025-02-03 20:30:10|43.43|43.43|43.47|43.47|43.47|43.47|43.43|43.43|0
1738614620000|2025-02-03 20:30:20|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738614630000|2025-02-03 20:30:30|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738614640000|2025-02-03 20:30:40|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738614650000|2025-02-03 20:30:50|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738614670000|2025-02-03 20:31:10|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738614680000|2025-02-03 20:31:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614690000|2025-02-03 20:31:30|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738614700000|2025-02-03 20:31:40|43.49|43.49|43.51|43.51|43.51|43.51|43.49|43.49|0
1738614710000|2025-02-03 20:31:50|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738614720000|2025-02-03 20:32:00|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738614730000|2025-02-03 20:32:10|43.47|43.47|43.48|43.48|43.48|43.48|43.47|43.47|0
1738614740000|2025-02-03 20:32:20|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738614770000|2025-02-03 20:32:50|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738614780000|2025-02-03 20:33:00|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738614790000|2025-02-03 20:33:10|43.49|43.49|43.51|43.51|43.51|43.51|43.49|43.49|0
1738614810000|2025-02-03 20:33:30|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614820000|2025-02-03 20:33:40|43.55|43.55|43.54|43.54|43.55|43.55|43.54|43.54|0
1738614830000|2025-02-03 20:33:50|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738614840000|2025-02-03 20:34:00|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738614850000|2025-02-03 20:34:10|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738614860000|2025-02-03 20:34:20|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738614870000|2025-02-03 20:34:30|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614880000|2025-02-03 20:34:40|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614890000|2025-02-03 20:34:50|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738614900000|2025-02-03 20:35:00|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738614910000|2025-02-03 20:35:10|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738614920000|2025-02-03 20:35:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738614930000|2025-02-03 20:35:30|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738614940000|2025-02-03 20:35:40|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738614950000|2025-02-03 20:35:50|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1738614960000|2025-02-03 20:36:00|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738614980000|2025-02-03 20:36:20|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738614990000|2025-02-03 20:36:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738615010000|2025-02-03 20:36:50|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738615030000|2025-02-03 20:37:10|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738615040000|2025-02-03 20:37:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738615050000|2025-02-03 20:37:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738615060000|2025-02-03 20:37:40|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738615080000|2025-02-03 20:38:00|43.61|43.61|43.59|43.59|43.61|43.61|43.59|43.59|0
1738615090000|2025-02-03 20:38:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738615100000|2025-02-03 20:38:20|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738615110000|2025-02-03 20:38:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738615120000|2025-02-03 20:38:40|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738615130000|2025-02-03 20:38:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738615140000|2025-02-03 20:39:00|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738615160000|2025-02-03 20:39:20|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738615170000|2025-02-03 20:39:30|43.56|43.56|43.55|43.55|43.56|43.56|43.55|43.55|0
1738615180000|2025-02-03 20:39:40|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738615200000|2025-02-03 20:40:00|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738615210000|2025-02-03 20:40:10|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738615220000|2025-02-03 20:40:20|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738615230000|2025-02-03 20:40:30|43.56|43.56|43.55|43.55|43.56|43.56|43.55|43.55|0
1738615240000|2025-02-03 20:40:40|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738615250000|2025-02-03 20:40:50|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738615270000|2025-02-03 20:41:10|43.56|43.56|43.54|43.54|43.56|43.56|43.54|43.54|0
1738615280000|2025-02-03 20:41:20|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738615290000|2025-02-03 20:41:30|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738615300000|2025-02-03 20:41:40|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738615310000|2025-02-03 20:41:50|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1738615330000|2025-02-03 20:42:10|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1738615340000|2025-02-03 20:42:20|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738615350000|2025-02-03 20:42:30|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1738615360000|2025-02-03 20:42:40|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738615370000|2025-02-03 20:42:50|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738615380000|2025-02-03 20:43:00|43.48|43.48|43.46|43.46|43.48|43.48|43.46|43.46|0
1738615390000|2025-02-03 20:43:10|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738615400000|2025-02-03 20:43:20|43.46|43.46|43.42|43.42|43.46|43.46|43.42|43.42|0
1738615410000|2025-02-03 20:43:30|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738615420000|2025-02-03 20:43:40|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738615430000|2025-02-03 20:43:50|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738615440000|2025-02-03 20:44:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1738615450000|2025-02-03 20:44:10|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738615460000|2025-02-03 20:44:20|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738615480000|2025-02-03 20:44:40|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738615490000|2025-02-03 20:44:50|43.37|43.37|43.39|43.39|43.39|43.39|43.37|43.37|0
1738615500000|2025-02-03 20:45:00|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738615510000|2025-02-03 20:45:10|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738615530000|2025-02-03 20:45:30|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738615540000|2025-02-03 20:45:40|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1738615550000|2025-02-03 20:45:50|43.33|43.33|43.36|43.36|43.36|43.36|43.33|43.33|0
1738615560000|2025-02-03 20:46:00|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738615570000|2025-02-03 20:46:10|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738615580000|2025-02-03 20:46:20|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1738615590000|2025-02-03 20:46:30|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738615600000|2025-02-03 20:46:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738615610000|2025-02-03 20:46:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1738615620000|2025-02-03 20:47:00|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738615630000|2025-02-03 20:47:10|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1738615640000|2025-02-03 20:47:20|43.31|43.31|43.3|43.3|43.31|43.31|43.3|43.3|0
1738615650000|2025-02-03 20:47:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738615660000|2025-02-03 20:47:40|43.29|43.29|43.31|43.31|43.31|43.31|43.29|43.29|0
1738615670000|2025-02-03 20:47:50|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738615680000|2025-02-03 20:48:00|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1738615690000|2025-02-03 20:48:10|43.33|43.33|43.35|43.35|43.35|43.35|43.33|43.33|0
1738615700000|2025-02-03 20:48:20|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738615710000|2025-02-03 20:48:30|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738615720000|2025-02-03 20:48:40|43.35|43.35|43.38|43.38|43.38|43.38|43.35|43.35|0
1738615730000|2025-02-03 20:48:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738615740000|2025-02-03 20:49:00|43.36|43.36|43.33|43.33|43.36|43.36|43.33|43.33|0
1738615750000|2025-02-03 20:49:10|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738615760000|2025-02-03 20:49:20|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1738615770000|2025-02-03 20:49:30|43.29|43.29|43.3|43.3|43.3|43.3|43.29|43.29|0
1738615780000|2025-02-03 20:49:40|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738615790000|2025-02-03 20:49:50|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738615800000|2025-02-03 20:50:00|43.3|43.3|43.36|43.36|43.36|43.36|43.3|43.3|0
1738615810000|2025-02-03 20:50:10|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738615820000|2025-02-03 20:50:20|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738615830000|2025-02-03 20:50:30|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1738615840000|2025-02-03 20:50:40|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1738615850000|2025-02-03 20:50:50|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738615860000|2025-02-03 20:51:00|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1738615870000|2025-02-03 20:51:10|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738615880000|2025-02-03 20:51:20|43.37|43.37|43.35|43.35|43.37|43.37|43.35|43.35|0
1738615890000|2025-02-03 20:51:30|43.29|43.29|43.33|43.33|43.33|43.33|43.29|43.29|0
1738615900000|2025-02-03 20:51:40|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738615910000|2025-02-03 20:51:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738615920000|2025-02-03 20:52:00|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738615930000|2025-02-03 20:52:10|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738615940000|2025-02-03 20:52:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738615960000|2025-02-03 20:52:40|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738615970000|2025-02-03 20:52:50|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738615980000|2025-02-03 20:53:00|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738615990000|2025-02-03 20:53:10|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738616000000|2025-02-03 20:53:20|43.4|43.4|43.42|43.42|43.42|43.42|43.4|43.4|0
1738616010000|2025-02-03 20:53:30|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738616020000|2025-02-03 20:53:40|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1738616030000|2025-02-03 20:53:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738616040000|2025-02-03 20:54:00|43.4|43.4|43.37|43.37|43.4|43.4|43.37|43.37|0
1738616050000|2025-02-03 20:54:10|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1738616060000|2025-02-03 20:54:20|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1738616070000|2025-02-03 20:54:30|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738616080000|2025-02-03 20:54:40|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738616090000|2025-02-03 20:54:50|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738616100000|2025-02-03 20:55:00|43.39|43.39|43.41|43.41|43.41|43.41|43.39|43.39|0
1738616130000|2025-02-03 20:55:30|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1738616140000|2025-02-03 20:55:40|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1738616150000|2025-02-03 20:55:50|43.39|43.39|43.37|43.37|43.39|43.39|43.37|43.37|0
1738616160000|2025-02-03 20:56:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738616170000|2025-02-03 20:56:10|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738616180000|2025-02-03 20:56:20|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738616190000|2025-02-03 20:56:30|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738616200000|2025-02-03 20:56:40|43.31|43.31|43.32|43.32|43.32|43.32|43.31|43.31|0
1738616210000|2025-02-03 20:56:50|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1738616230000|2025-02-03 20:57:10|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738616240000|2025-02-03 20:57:20|43.33|43.33|43.3|43.3|43.33|43.33|43.3|43.3|0
1738616250000|2025-02-03 20:57:30|43.31|43.31|43.33|43.33|43.33|43.33|43.31|43.31|0
1738616270000|2025-02-03 20:57:50|43.34|43.34|43.33|43.33|43.34|43.34|43.33|43.33|0
1738616280000|2025-02-03 20:58:00|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1738616290000|2025-02-03 20:58:10|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738616300000|2025-02-03 20:58:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738616320000|2025-02-03 20:58:40|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1738616330000|2025-02-03 20:58:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738616340000|2025-02-03 20:59:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738616350000|2025-02-03 20:59:10|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1738616360000|2025-02-03 20:59:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738616370000|2025-02-03 20:59:30|43.34|43.34|43.36|43.36|43.36|43.36|43.34|43.34|0
1738616380000|2025-02-03 20:59:40|43.35|43.35|43.33|43.33|43.35|43.35|43.33|43.33|0
1738616400000|2025-02-03 21:00:00|43.37|43.37|43.31|43.31|43.37|43.37|43.31|43.31|0
1738616430000|2025-02-03 21:00:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738616460000|2025-02-03 21:01:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738616470000|2025-02-03 21:01:10|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738616480000|2025-02-03 21:01:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738616540000|2025-02-03 21:02:20|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738616640000|2025-02-03 21:04:00|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738616690000|2025-02-03 21:04:50|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738616700000|2025-02-03 21:05:00|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738616710000|2025-02-03 21:05:10|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738616750000|2025-02-03 21:05:50|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738616760000|2025-02-03 21:06:00|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1738616800000|2025-02-03 21:06:40|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738616810000|2025-02-03 21:06:50|43.31|43.31|43.28|43.28|43.31|43.31|43.28|43.28|0
1738616890000|2025-02-03 21:08:10|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738616910000|2025-02-03 21:08:30|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738616930000|2025-02-03 21:08:50|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738616970000|2025-02-03 21:09:30|43.29|43.29|43.26|43.26|43.29|43.29|43.26|43.26|0
1738617000000|2025-02-03 21:10:00|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1738617040000|2025-02-03 21:10:40|43.26|43.26|43.23|43.23|43.26|43.26|43.23|43.23|0
1738617090000|2025-02-03 21:11:30|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1738617100000|2025-02-03 21:11:40|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738617110000|2025-02-03 21:11:50|43.23|43.23|43.22|43.22|43.23|43.23|43.22|43.22|0
1738617120000|2025-02-03 21:12:00|43.26|43.26|43.26|43.26|43.26|43.26|43.26|43.26|0
1738617160000|2025-02-03 21:12:40|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738617250000|2025-02-03 21:14:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738617270000|2025-02-03 21:14:30|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1738617280000|2025-02-03 21:14:40|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738617300000|2025-02-03 21:15:00|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1738617310000|2025-02-03 21:15:10|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1738617400000|2025-02-03 21:16:40|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1738617430000|2025-02-03 21:17:10|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1738617490000|2025-02-03 21:18:10|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1738617500000|2025-02-03 21:18:20|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1738617540000|2025-02-03 21:19:00|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1738617550000|2025-02-03 21:19:10|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738617590000|2025-02-03 21:19:50|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738617600000|2025-02-03 21:20:00|43.33|43.33|43.4|43.4|43.4|43.4|43.33|43.33|0
1738617610000|2025-02-03 21:20:10|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738617620000|2025-02-03 21:20:20|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738617630000|2025-02-03 21:20:30|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738617640000|2025-02-03 21:20:40|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738617660000|2025-02-03 21:21:00|43.41|43.41|43.36|43.36|43.41|43.41|43.36|43.36|0
1738617720000|2025-02-03 21:22:00|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738617760000|2025-02-03 21:22:40|43.48|43.48|43.44|43.44|43.48|43.48|43.44|43.44|0
1738617780000|2025-02-03 21:23:00|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738617790000|2025-02-03 21:23:10|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738617880000|2025-02-03 21:24:40|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738617910000|2025-02-03 21:25:10|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738617940000|2025-02-03 21:25:40|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738617970000|2025-02-03 21:26:10|43.49|43.49|43.46|43.46|43.49|43.49|43.46|43.46|0
1738618010000|2025-02-03 21:26:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738618040000|2025-02-03 21:27:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738618070000|2025-02-03 21:27:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618110000|2025-02-03 21:28:30|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738618150000|2025-02-03 21:29:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738618160000|2025-02-03 21:29:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738618210000|2025-02-03 21:30:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738618280000|2025-02-03 21:31:20|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618290000|2025-02-03 21:31:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738618320000|2025-02-03 21:32:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738618370000|2025-02-03 21:32:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738618380000|2025-02-03 21:33:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618390000|2025-02-03 21:33:10|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738618440000|2025-02-03 21:34:00|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738618450000|2025-02-03 21:34:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618470000|2025-02-03 21:34:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738618480000|2025-02-03 21:34:40|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618530000|2025-02-03 21:35:30|43.54|43.54|43.52|43.52|43.54|43.54|43.52|43.52|0
1738618560000|2025-02-03 21:36:00|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738618570000|2025-02-03 21:36:10|43.53|43.53|43.51|43.51|43.53|43.53|43.51|43.51|0
1738618620000|2025-02-03 21:37:00|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738618650000|2025-02-03 21:37:30|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738618670000|2025-02-03 21:37:50|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1738618680000|2025-02-03 21:38:00|43.66|43.66|43.68|43.68|43.68|43.68|43.66|43.66|0
1738618690000|2025-02-03 21:38:10|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1738618700000|2025-02-03 21:38:20|43.66|43.66|43.7|43.7|43.7|43.7|43.66|43.66|0
1738618710000|2025-02-03 21:38:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738618730000|2025-02-03 21:38:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738618750000|2025-02-03 21:39:10|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738618760000|2025-02-03 21:39:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738618780000|2025-02-03 21:39:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738618810000|2025-02-03 21:40:10|43.67|43.67|43.68|43.68|43.68|43.68|43.67|43.67|0
1738618820000|2025-02-03 21:40:20|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738618840000|2025-02-03 21:40:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738618850000|2025-02-03 21:40:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738618860000|2025-02-03 21:41:00|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738618870000|2025-02-03 21:41:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738618900000|2025-02-03 21:41:40|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738618950000|2025-02-03 21:42:30|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738618960000|2025-02-03 21:42:40|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738618980000|2025-02-03 21:43:00|43.71|43.71|43.75|43.75|43.75|43.75|43.71|43.71|0
1738619000000|2025-02-03 21:43:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738619010000|2025-02-03 21:43:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738619020000|2025-02-03 21:43:40|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738619030000|2025-02-03 21:43:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738619060000|2025-02-03 21:44:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738619090000|2025-02-03 21:44:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738619110000|2025-02-03 21:45:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738619130000|2025-02-03 21:45:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738619150000|2025-02-03 21:45:50|43.91|43.91|43.96|43.96|43.96|43.96|43.91|43.91|0
1738619190000|2025-02-03 21:46:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738619200000|2025-02-03 21:46:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738619220000|2025-02-03 21:47:00|43.94|43.94|43.87|43.87|43.94|43.94|43.87|43.87|0
1738619300000|2025-02-03 21:48:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738619330000|2025-02-03 21:48:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738619350000|2025-02-03 21:49:10|43.96|43.96|43.87|43.87|43.96|43.96|43.87|43.87|0
1738619360000|2025-02-03 21:49:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738619370000|2025-02-03 21:49:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738619380000|2025-02-03 21:49:40|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738619390000|2025-02-03 21:49:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738619400000|2025-02-03 21:50:00|44|44|44|44|44|44|44|44|0
1738619410000|2025-02-03 21:50:10|43.97|43.97|44|44|44|44|43.97|43.97|0
1738619420000|2025-02-03 21:50:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738619450000|2025-02-03 21:50:50|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738619480000|2025-02-03 21:51:20|44.08|44.08|44.04|44.04|44.08|44.08|44.04|44.04|0
1738619490000|2025-02-03 21:51:30|44|44|44|44|44|44|44|44|0
1738619500000|2025-02-03 21:51:40|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738619540000|2025-02-03 21:52:20|44|44|44|44|44|44|44|44|0
1738619550000|2025-02-03 21:52:30|44.04|44.04|44.02|44.02|44.04|44.04|44.02|44.02|0
1738619620000|2025-02-03 21:53:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738619640000|2025-02-03 21:54:00|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738619650000|2025-02-03 21:54:10|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738619660000|2025-02-03 21:54:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738619670000|2025-02-03 21:54:30|44.07|44.07|44.03|44.03|44.07|44.07|44.03|44.03|0
1738619680000|2025-02-03 21:54:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738619730000|2025-02-03 21:55:30|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738619760000|2025-02-03 21:56:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738619780000|2025-02-03 21:56:20|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738619790000|2025-02-03 21:56:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738619800000|2025-02-03 21:56:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738619810000|2025-02-03 21:56:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738619830000|2025-02-03 21:57:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738619840000|2025-02-03 21:57:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738619850000|2025-02-03 21:57:30|44.15|44.15|44.12|44.12|44.15|44.15|44.12|44.12|0
1738619860000|2025-02-03 21:57:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738619890000|2025-02-03 21:58:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738619900000|2025-02-03 21:58:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738619920000|2025-02-03 21:58:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738619930000|2025-02-03 21:58:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738619940000|2025-02-03 21:59:00|44.12|44.12|44.14|44.14|44.14|44.14|44.12|44.12|0
1738619950000|2025-02-03 21:59:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738619970000|2025-02-03 21:59:30|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738619980000|2025-02-03 21:59:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738620020000|2025-02-03 22:00:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738620030000|2025-02-03 22:00:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738620040000|2025-02-03 22:00:40|44.19|44.19|44.12|44.12|44.19|44.19|44.12|44.12|0
1738620070000|2025-02-03 22:01:10|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738620080000|2025-02-03 22:01:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738620100000|2025-02-03 22:01:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738620110000|2025-02-03 22:01:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738620130000|2025-02-03 22:02:10|44.18|44.18|44.16|44.16|44.18|44.18|44.16|44.16|0
1738620140000|2025-02-03 22:02:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738620150000|2025-02-03 22:02:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738620160000|2025-02-03 22:02:40|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738620170000|2025-02-03 22:02:50|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738620180000|2025-02-03 22:03:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738620230000|2025-02-03 22:03:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738620270000|2025-02-03 22:04:30|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738620330000|2025-02-03 22:05:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738620340000|2025-02-03 22:05:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738620350000|2025-02-03 22:05:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738620360000|2025-02-03 22:06:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738620370000|2025-02-03 22:06:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738620390000|2025-02-03 22:06:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738620410000|2025-02-03 22:06:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738620440000|2025-02-03 22:07:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738620450000|2025-02-03 22:07:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738620510000|2025-02-03 22:08:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738620540000|2025-02-03 22:09:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738620550000|2025-02-03 22:09:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738620570000|2025-02-03 22:09:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620580000|2025-02-03 22:09:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738620620000|2025-02-03 22:10:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620630000|2025-02-03 22:10:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738620640000|2025-02-03 22:10:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620650000|2025-02-03 22:10:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738620670000|2025-02-03 22:11:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620690000|2025-02-03 22:11:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738620700000|2025-02-03 22:11:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620710000|2025-02-03 22:11:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738620720000|2025-02-03 22:12:00|44.27|44.27|44.23|44.23|44.27|44.27|44.23|44.23|0
1738620730000|2025-02-03 22:12:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620780000|2025-02-03 22:13:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738620790000|2025-02-03 22:13:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738620800000|2025-02-03 22:13:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738620820000|2025-02-03 22:13:40|44.25|44.25|44.21|44.21|44.25|44.25|44.21|44.21|0
1738620870000|2025-02-03 22:14:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738620930000|2025-02-03 22:15:30|44.21|44.21|44.17|44.17|44.21|44.21|44.17|44.17|0
1738620940000|2025-02-03 22:15:40|44.12|44.12|44.06|44.06|44.12|44.12|44.06|44.06|0
1738620980000|2025-02-03 22:16:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738621040000|2025-02-03 22:17:20|44.12|44.12|44.16|44.16|44.16|44.16|44.12|44.12|0
1738621050000|2025-02-03 22:17:30|44.17|44.17|44.12|44.12|44.17|44.17|44.12|44.12|0
1738621060000|2025-02-03 22:17:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738621090000|2025-02-03 22:18:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738621110000|2025-02-03 22:18:30|44.18|44.18|44.14|44.14|44.18|44.18|44.14|44.14|0
1738621130000|2025-02-03 22:18:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738621150000|2025-02-03 22:19:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738621190000|2025-02-03 22:19:50|44.12|44.12|44.17|44.17|44.17|44.17|44.12|44.12|0
1738621270000|2025-02-03 22:21:10|44.12|44.12|44.16|44.16|44.16|44.16|44.12|44.12|0
1738621310000|2025-02-03 22:21:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738621350000|2025-02-03 22:22:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738621400000|2025-02-03 22:23:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738621420000|2025-02-03 22:23:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738621440000|2025-02-03 22:24:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738621470000|2025-02-03 22:24:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738621560000|2025-02-03 22:26:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738621580000|2025-02-03 22:26:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738621590000|2025-02-03 22:26:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738621600000|2025-02-03 22:26:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738621610000|2025-02-03 22:26:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738621640000|2025-02-03 22:27:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738621650000|2025-02-03 22:27:30|44.35|44.35|44.29|44.29|44.35|44.35|44.29|44.29|0
1738621680000|2025-02-03 22:28:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738621700000|2025-02-03 22:28:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738621710000|2025-02-03 22:28:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738621730000|2025-02-03 22:28:50|44.35|44.35|44.42|44.42|44.42|44.42|44.35|44.35|0
1738621750000|2025-02-03 22:29:10|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738621760000|2025-02-03 22:29:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738621770000|2025-02-03 22:29:30|44.42|44.42|44.37|44.37|44.42|44.42|44.37|44.37|0
1738621810000|2025-02-03 22:30:10|44.41|44.41|44.37|44.37|44.41|44.41|44.37|44.37|0
1738621830000|2025-02-03 22:30:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738621850000|2025-02-03 22:30:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738621860000|2025-02-03 22:31:00|44.37|44.37|44.32|44.32|44.37|44.37|44.32|44.32|0
1738621870000|2025-02-03 22:31:10|44.42|44.42|44.3|44.3|44.42|44.42|44.3|44.3|0
1738621880000|2025-02-03 22:31:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738621900000|2025-02-03 22:31:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738621940000|2025-02-03 22:32:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738621950000|2025-02-03 22:32:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738621980000|2025-02-03 22:33:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738622000000|2025-02-03 22:33:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738622020000|2025-02-03 22:33:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738622060000|2025-02-03 22:34:20|44.31|44.31|44.28|44.28|44.31|44.31|44.28|44.28|0
1738622100000|2025-02-03 22:35:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738622160000|2025-02-03 22:36:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738622200000|2025-02-03 22:36:40|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738622210000|2025-02-03 22:36:50|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738622250000|2025-02-03 22:37:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738622260000|2025-02-03 22:37:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738622270000|2025-02-03 22:37:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738622280000|2025-02-03 22:38:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738622290000|2025-02-03 22:38:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738622310000|2025-02-03 22:38:30|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738622350000|2025-02-03 22:39:10|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738622360000|2025-02-03 22:39:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738622440000|2025-02-03 22:40:40|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738622480000|2025-02-03 22:41:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738622500000|2025-02-03 22:41:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738622560000|2025-02-03 22:42:40|44.37|44.37|44.41|44.41|44.41|44.41|44.37|44.37|0
1738622600000|2025-02-03 22:43:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738622730000|2025-02-03 22:45:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738622740000|2025-02-03 22:45:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738622760000|2025-02-03 22:46:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738622770000|2025-02-03 22:46:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738622780000|2025-02-03 22:46:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738622850000|2025-02-03 22:47:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738622880000|2025-02-03 22:48:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738622960000|2025-02-03 22:49:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738622970000|2025-02-03 22:49:30|44.37|44.37|44.44|44.44|44.44|44.44|44.37|44.37|0
1738623020000|2025-02-03 22:50:20|44.43|44.43|44.38|44.38|44.43|44.43|44.38|44.38|0
1738623030000|2025-02-03 22:50:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738623040000|2025-02-03 22:50:40|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738623070000|2025-02-03 22:51:10|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738623160000|2025-02-03 22:52:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738623180000|2025-02-03 22:53:00|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738623190000|2025-02-03 22:53:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738623200000|2025-02-03 22:53:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623210000|2025-02-03 22:53:30|44.44|44.44|44.41|44.41|44.44|44.44|44.41|44.41|0
1738623220000|2025-02-03 22:53:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738623280000|2025-02-03 22:54:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738623320000|2025-02-03 22:55:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738623340000|2025-02-03 22:55:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623350000|2025-02-03 22:55:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738623360000|2025-02-03 22:56:00|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738623370000|2025-02-03 22:56:10|44.41|44.41|44.45|44.45|44.45|44.45|44.41|44.41|0
1738623390000|2025-02-03 22:56:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738623460000|2025-02-03 22:57:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738623470000|2025-02-03 22:57:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623530000|2025-02-03 22:58:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738623540000|2025-02-03 22:59:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623570000|2025-02-03 22:59:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738623580000|2025-02-03 22:59:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623630000|2025-02-03 23:00:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738623650000|2025-02-03 23:00:50|44.43|44.43|44.46|44.46|44.46|44.46|44.43|44.43|0
1738623670000|2025-02-03 23:01:10|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623740000|2025-02-03 23:02:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738623790000|2025-02-03 23:03:10|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738623800000|2025-02-03 23:03:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738623810000|2025-02-03 23:03:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738623820000|2025-02-03 23:03:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623830000|2025-02-03 23:03:50|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738623840000|2025-02-03 23:04:00|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1738623850000|2025-02-03 23:04:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738623860000|2025-02-03 23:04:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738623870000|2025-02-03 23:04:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738623950000|2025-02-03 23:05:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738623960000|2025-02-03 23:06:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738623990000|2025-02-03 23:06:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738624080000|2025-02-03 23:08:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738624110000|2025-02-03 23:08:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738624120000|2025-02-03 23:08:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738624150000|2025-02-03 23:09:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738624220000|2025-02-03 23:10:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738624270000|2025-02-03 23:11:10|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738624340000|2025-02-03 23:12:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738624380000|2025-02-03 23:13:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738624390000|2025-02-03 23:13:10|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738624430000|2025-02-03 23:13:50|44.35|44.35|44.44|44.44|44.44|44.44|44.35|44.35|0
1738624490000|2025-02-03 23:14:50|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738624500000|2025-02-03 23:15:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738624660000|2025-02-03 23:17:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738624690000|2025-02-03 23:18:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738624700000|2025-02-03 23:18:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738624810000|2025-02-03 23:20:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738624940000|2025-02-03 23:22:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738624950000|2025-02-03 23:22:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738624980000|2025-02-03 23:23:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738625000000|2025-02-03 23:23:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738625020000|2025-02-03 23:23:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738625030000|2025-02-03 23:23:50|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738625130000|2025-02-03 23:25:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738625150000|2025-02-03 23:25:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625220000|2025-02-03 23:27:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738625230000|2025-02-03 23:27:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625240000|2025-02-03 23:27:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738625270000|2025-02-03 23:27:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625310000|2025-02-03 23:28:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738625320000|2025-02-03 23:28:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738625330000|2025-02-03 23:28:50|44.47|44.47|44.46|44.46|44.47|44.47|44.46|44.46|0
1738625340000|2025-02-03 23:29:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738625360000|2025-02-03 23:29:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625420000|2025-02-03 23:30:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738625530000|2025-02-03 23:32:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738625600000|2025-02-03 23:33:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738625640000|2025-02-03 23:34:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738625780000|2025-02-03 23:36:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738625820000|2025-02-03 23:37:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738625860000|2025-02-03 23:37:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625870000|2025-02-03 23:37:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738625880000|2025-02-03 23:38:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738625900000|2025-02-03 23:38:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738625920000|2025-02-03 23:38:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738625990000|2025-02-03 23:39:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738626020000|2025-02-03 23:40:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738626030000|2025-02-03 23:40:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738626110000|2025-02-03 23:41:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738626200000|2025-02-03 23:43:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738626240000|2025-02-03 23:44:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738626260000|2025-02-03 23:44:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738626320000|2025-02-03 23:45:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738626350000|2025-02-03 23:45:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738626360000|2025-02-03 23:46:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738626380000|2025-02-03 23:46:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738626390000|2025-02-03 23:46:30|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738626400000|2025-02-03 23:46:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738626430000|2025-02-03 23:47:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738626460000|2025-02-03 23:47:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738626480000|2025-02-03 23:48:00|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738626520000|2025-02-03 23:48:40|44.58|44.58|44.55|44.55|44.58|44.58|44.55|44.55|0
1738626530000|2025-02-03 23:48:50|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738626600000|2025-02-03 23:50:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738626610000|2025-02-03 23:50:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738626620000|2025-02-03 23:50:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738626670000|2025-02-03 23:51:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738626730000|2025-02-03 23:52:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738626740000|2025-02-03 23:52:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738626750000|2025-02-03 23:52:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738626940000|2025-02-03 23:55:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738626950000|2025-02-03 23:55:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738627080000|2025-02-03 23:58:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738627120000|2025-02-03 23:58:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738627150000|2025-02-03 23:59:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738627180000|2025-02-03 23:59:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738627300000|2025-02-04 00:01:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738627350000|2025-02-04 00:02:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738627670000|2025-02-04 00:07:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738627700000|2025-02-04 00:08:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738627750000|2025-02-04 00:09:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738627800000|2025-02-04 00:10:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738627830000|2025-02-04 00:10:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738628030000|2025-02-04 00:13:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738628040000|2025-02-04 00:14:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738628110000|2025-02-04 00:15:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738628130000|2025-02-04 00:15:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738628170000|2025-02-04 00:16:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738628240000|2025-02-04 00:17:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738628260000|2025-02-04 00:17:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738628330000|2025-02-04 00:18:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738628350000|2025-02-04 00:19:10|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738628540000|2025-02-04 00:22:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738628590000|2025-02-04 00:23:10|44.38|44.38|44.42|44.42|44.42|44.42|44.38|44.38|0
1738628600000|2025-02-04 00:23:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738628780000|2025-02-04 00:26:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738628790000|2025-02-04 00:26:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738628800000|2025-02-04 00:26:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738629020000|2025-02-04 00:30:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738629030000|2025-02-04 00:30:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738629210000|2025-02-04 00:33:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738629230000|2025-02-04 00:33:50|44.37|44.37|44.42|44.42|44.42|44.42|44.37|44.37|0
1738629240000|2025-02-04 00:34:00|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738629320000|2025-02-04 00:35:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629360000|2025-02-04 00:36:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738629390000|2025-02-04 00:36:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629410000|2025-02-04 00:36:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738629420000|2025-02-04 00:37:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629470000|2025-02-04 00:37:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738629510000|2025-02-04 00:38:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738629580000|2025-02-04 00:39:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629590000|2025-02-04 00:39:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738629670000|2025-02-04 00:41:10|44.32|44.32|44.37|44.37|44.37|44.37|44.32|44.32|0
1738629700000|2025-02-04 00:41:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738629730000|2025-02-04 00:42:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738629740000|2025-02-04 00:42:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629780000|2025-02-04 00:43:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738629790000|2025-02-04 00:43:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738629880000|2025-02-04 00:44:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738630060000|2025-02-04 00:47:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738630280000|2025-02-04 00:51:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738630420000|2025-02-04 00:53:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738630470000|2025-02-04 00:54:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738630550000|2025-02-04 00:55:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738630590000|2025-02-04 00:56:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738630620000|2025-02-04 00:57:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738630690000|2025-02-04 00:58:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738630750000|2025-02-04 00:59:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738630760000|2025-02-04 00:59:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738659600000|2025-02-04 09:00:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738659620000|2025-02-04 09:00:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738659630000|2025-02-04 09:00:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738659640000|2025-02-04 09:00:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738659650000|2025-02-04 09:00:50|43.5|43.5|43.46|43.46|43.5|43.5|43.46|43.46|0
1738659670000|2025-02-04 09:01:10|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738659680000|2025-02-04 09:01:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738659710000|2025-02-04 09:01:50|43.5|43.5|43.45|43.45|43.5|43.5|43.45|43.45|0
1738659720000|2025-02-04 09:02:00|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738659730000|2025-02-04 09:02:10|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1738659740000|2025-02-04 09:02:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738659750000|2025-02-04 09:02:30|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738659760000|2025-02-04 09:02:40|43.4|43.4|43.55|43.55|43.55|43.55|43.4|43.4|0
1738659800000|2025-02-04 09:03:20|43.41|43.41|43.55|43.55|43.55|43.55|43.41|43.41|0
1738659810000|2025-02-04 09:03:30|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738659830000|2025-02-04 09:03:50|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738659850000|2025-02-04 09:04:10|43.54|43.54|43.62|43.62|43.62|43.62|43.54|43.54|0
1738659870000|2025-02-04 09:04:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738659980000|2025-02-04 09:06:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738659990000|2025-02-04 09:06:30|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738660000000|2025-02-04 09:06:40|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738660010000|2025-02-04 09:06:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660020000|2025-02-04 09:07:00|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738660060000|2025-02-04 09:07:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660080000|2025-02-04 09:08:00|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738660110000|2025-02-04 09:08:30|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738660130000|2025-02-04 09:08:50|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738660160000|2025-02-04 09:09:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660180000|2025-02-04 09:09:40|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738660190000|2025-02-04 09:09:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738660220000|2025-02-04 09:10:20|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1738660230000|2025-02-04 09:10:30|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738660260000|2025-02-04 09:11:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660270000|2025-02-04 09:11:10|43.59|43.59|43.61|43.61|43.61|43.61|43.59|43.59|0
1738660340000|2025-02-04 09:12:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738660360000|2025-02-04 09:12:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738660390000|2025-02-04 09:13:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738660400000|2025-02-04 09:13:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738660440000|2025-02-04 09:14:00|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1738660450000|2025-02-04 09:14:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738660460000|2025-02-04 09:14:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1738660490000|2025-02-04 09:14:50|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738660500000|2025-02-04 09:15:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738660560000|2025-02-04 09:16:00|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738660590000|2025-02-04 09:16:30|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738660600000|2025-02-04 09:16:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738660610000|2025-02-04 09:16:50|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738660620000|2025-02-04 09:17:00|43.57|43.57|43.64|43.64|43.64|43.64|43.57|43.57|0
1738660630000|2025-02-04 09:17:10|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738660640000|2025-02-04 09:17:20|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738660660000|2025-02-04 09:17:40|43.62|43.62|43.56|43.56|43.62|43.62|43.56|43.56|0
1738660710000|2025-02-04 09:18:30|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738660720000|2025-02-04 09:18:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660730000|2025-02-04 09:18:50|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738660770000|2025-02-04 09:19:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738660810000|2025-02-04 09:20:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738660890000|2025-02-04 09:21:30|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738661030000|2025-02-04 09:23:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661050000|2025-02-04 09:24:10|43.56|43.56|43.54|43.54|43.56|43.56|43.54|43.54|0
1738661100000|2025-02-04 09:25:00|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661140000|2025-02-04 09:25:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661190000|2025-02-04 09:26:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661230000|2025-02-04 09:27:10|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738661330000|2025-02-04 09:28:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661380000|2025-02-04 09:29:40|43.56|43.56|43.61|43.61|43.61|43.61|43.56|43.56|0
1738661400000|2025-02-04 09:30:00|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738661430000|2025-02-04 09:30:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661440000|2025-02-04 09:30:40|43.56|43.56|43.61|43.61|43.61|43.61|43.56|43.56|0
1738661450000|2025-02-04 09:30:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661490000|2025-02-04 09:31:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661510000|2025-02-04 09:31:50|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738661520000|2025-02-04 09:32:00|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661530000|2025-02-04 09:32:10|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738661540000|2025-02-04 09:32:20|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738661590000|2025-02-04 09:33:10|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738661670000|2025-02-04 09:34:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738661680000|2025-02-04 09:34:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738661690000|2025-02-04 09:34:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661700000|2025-02-04 09:35:00|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738661750000|2025-02-04 09:35:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738661780000|2025-02-04 09:36:20|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738661790000|2025-02-04 09:36:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738661810000|2025-02-04 09:36:50|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738661860000|2025-02-04 09:37:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738661870000|2025-02-04 09:37:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738661880000|2025-02-04 09:38:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738661890000|2025-02-04 09:38:10|43.64|43.64|43.74|43.74|43.74|43.74|43.64|43.64|0
1738661910000|2025-02-04 09:38:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738662160000|2025-02-04 09:42:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738662270000|2025-02-04 09:44:30|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738662290000|2025-02-04 09:44:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738662300000|2025-02-04 09:45:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738662330000|2025-02-04 09:45:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738662370000|2025-02-04 09:46:10|43.66|43.66|43.69|43.69|43.69|43.69|43.66|43.66|0
1738662640000|2025-02-04 09:50:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738662670000|2025-02-04 09:51:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738662690000|2025-02-04 09:51:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738662710000|2025-02-04 09:51:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738662730000|2025-02-04 09:52:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738662760000|2025-02-04 09:52:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738662780000|2025-02-04 09:53:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738662820000|2025-02-04 09:53:40|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1738662860000|2025-02-04 09:54:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738662870000|2025-02-04 09:54:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738662880000|2025-02-04 09:54:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738662920000|2025-02-04 09:55:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738662930000|2025-02-04 09:55:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738662960000|2025-02-04 09:56:00|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738662980000|2025-02-04 09:56:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738663010000|2025-02-04 09:56:50|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738663060000|2025-02-04 09:57:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738663070000|2025-02-04 09:57:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738663120000|2025-02-04 09:58:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738663140000|2025-02-04 09:59:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738663320000|2025-02-04 10:02:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738663330000|2025-02-04 10:02:10|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738663470000|2025-02-04 10:04:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738663560000|2025-02-04 10:06:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738663760000|2025-02-04 10:09:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738663780000|2025-02-04 10:09:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738663980000|2025-02-04 10:13:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738664020000|2025-02-04 10:13:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738664030000|2025-02-04 10:13:50|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738664040000|2025-02-04 10:14:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738664050000|2025-02-04 10:14:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738664080000|2025-02-04 10:14:40|43.72|43.72|43.76|43.76|43.76|43.76|43.72|43.72|0
1738664140000|2025-02-04 10:15:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738664230000|2025-02-04 10:17:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738664260000|2025-02-04 10:17:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738664290000|2025-02-04 10:18:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738664310000|2025-02-04 10:18:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738664330000|2025-02-04 10:18:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738664340000|2025-02-04 10:19:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738664380000|2025-02-04 10:19:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738664460000|2025-02-04 10:21:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738664480000|2025-02-04 10:21:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738664510000|2025-02-04 10:21:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738664550000|2025-02-04 10:22:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738664600000|2025-02-04 10:23:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738664610000|2025-02-04 10:23:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738664650000|2025-02-04 10:24:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738664660000|2025-02-04 10:24:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738664670000|2025-02-04 10:24:30|43.83|43.83|43.84|43.84|43.84|43.84|43.83|43.83|0
1738664780000|2025-02-04 10:26:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738664810000|2025-02-04 10:26:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738664820000|2025-02-04 10:27:00|43.82|43.82|43.84|43.84|43.84|43.84|43.82|43.82|0
1738664830000|2025-02-04 10:27:10|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738664840000|2025-02-04 10:27:20|43.86|43.86|43.79|43.79|43.86|43.86|43.79|43.79|0
1738664890000|2025-02-04 10:28:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738664910000|2025-02-04 10:28:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738665010000|2025-02-04 10:30:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738665090000|2025-02-04 10:31:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738665220000|2025-02-04 10:33:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738665230000|2025-02-04 10:33:50|43.83|43.83|43.84|43.84|43.84|43.84|43.83|43.83|0
1738665250000|2025-02-04 10:34:10|43.83|43.83|43.79|43.79|43.83|43.83|43.79|43.79|0
1738665280000|2025-02-04 10:34:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738665340000|2025-02-04 10:35:40|43.81|43.81|43.78|43.78|43.81|43.81|43.78|43.78|0
1738665370000|2025-02-04 10:36:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738665450000|2025-02-04 10:37:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738665460000|2025-02-04 10:37:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738665490000|2025-02-04 10:38:10|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738665600000|2025-02-04 10:40:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738665680000|2025-02-04 10:41:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738665690000|2025-02-04 10:41:30|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738665880000|2025-02-04 10:44:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738665940000|2025-02-04 10:45:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738666050000|2025-02-04 10:47:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738666070000|2025-02-04 10:47:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738666160000|2025-02-04 10:49:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738666180000|2025-02-04 10:49:40|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738666230000|2025-02-04 10:50:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738666240000|2025-02-04 10:50:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738666380000|2025-02-04 10:53:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738666420000|2025-02-04 10:53:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738666720000|2025-02-04 10:58:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738666810000|2025-02-04 11:00:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738666830000|2025-02-04 11:00:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738666840000|2025-02-04 11:00:40|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738666900000|2025-02-04 11:01:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738666950000|2025-02-04 11:02:30|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738666960000|2025-02-04 11:02:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738667000000|2025-02-04 11:03:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738667040000|2025-02-04 11:04:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738667080000|2025-02-04 11:04:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738667100000|2025-02-04 11:05:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738667110000|2025-02-04 11:05:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738667150000|2025-02-04 11:05:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738667240000|2025-02-04 11:07:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738667260000|2025-02-04 11:07:40|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738667270000|2025-02-04 11:07:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738667300000|2025-02-04 11:08:20|43.9|43.9|43.85|43.85|43.9|43.9|43.85|43.85|0
1738667320000|2025-02-04 11:08:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738667370000|2025-02-04 11:09:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738667380000|2025-02-04 11:09:40|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738667510000|2025-02-04 11:11:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738667620000|2025-02-04 11:13:40|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1738667630000|2025-02-04 11:13:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738667660000|2025-02-04 11:14:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738667680000|2025-02-04 11:14:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738667730000|2025-02-04 11:15:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738667750000|2025-02-04 11:15:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738667770000|2025-02-04 11:16:10|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738667820000|2025-02-04 11:17:00|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738667830000|2025-02-04 11:17:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738667850000|2025-02-04 11:17:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738667860000|2025-02-04 11:17:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738667890000|2025-02-04 11:18:10|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738667910000|2025-02-04 11:18:30|43.92|43.92|43.86|43.86|43.92|43.92|43.86|43.86|0
1738667920000|2025-02-04 11:18:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738667990000|2025-02-04 11:19:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738668040000|2025-02-04 11:20:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738668070000|2025-02-04 11:21:10|43.86|43.86|43.83|43.83|43.86|43.86|43.83|43.83|0
1738668080000|2025-02-04 11:21:20|43.82|43.82|43.86|43.86|43.86|43.86|43.82|43.82|0
1738668100000|2025-02-04 11:21:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738668110000|2025-02-04 11:21:50|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1738668160000|2025-02-04 11:22:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738668180000|2025-02-04 11:23:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738668230000|2025-02-04 11:23:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738668470000|2025-02-04 11:27:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738668480000|2025-02-04 11:28:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738668530000|2025-02-04 11:28:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738668560000|2025-02-04 11:29:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738668630000|2025-02-04 11:30:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738668650000|2025-02-04 11:30:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738668730000|2025-02-04 11:32:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738668750000|2025-02-04 11:32:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738668810000|2025-02-04 11:33:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738668820000|2025-02-04 11:33:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738668830000|2025-02-04 11:33:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738668880000|2025-02-04 11:34:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738668950000|2025-02-04 11:35:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738668970000|2025-02-04 11:36:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738669090000|2025-02-04 11:38:10|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738669120000|2025-02-04 11:38:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738669170000|2025-02-04 11:39:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738669180000|2025-02-04 11:39:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738669190000|2025-02-04 11:39:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738669230000|2025-02-04 11:40:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738669240000|2025-02-04 11:40:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738669260000|2025-02-04 11:41:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738669340000|2025-02-04 11:42:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738669410000|2025-02-04 11:43:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738669430000|2025-02-04 11:43:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738669490000|2025-02-04 11:44:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738669500000|2025-02-04 11:45:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738669510000|2025-02-04 11:45:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738669610000|2025-02-04 11:46:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738669620000|2025-02-04 11:47:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738669760000|2025-02-04 11:49:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738669800000|2025-02-04 11:50:00|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738669820000|2025-02-04 11:50:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738669830000|2025-02-04 11:50:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738669900000|2025-02-04 11:51:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738670060000|2025-02-04 11:54:20|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738670150000|2025-02-04 11:55:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738670160000|2025-02-04 11:56:00|43.7|43.7|43.69|43.69|43.7|43.7|43.69|43.69|0
1738670180000|2025-02-04 11:56:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738670330000|2025-02-04 11:58:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738670350000|2025-02-04 11:59:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738670400000|2025-02-04 12:00:00|43.76|43.76|43.63|43.63|43.76|43.76|43.63|43.63|0
1738670410000|2025-02-04 12:00:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738670450000|2025-02-04 12:00:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738670480000|2025-02-04 12:01:20|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738670520000|2025-02-04 12:02:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738670530000|2025-02-04 12:02:10|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1738670550000|2025-02-04 12:02:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738670560000|2025-02-04 12:02:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738670570000|2025-02-04 12:02:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738670610000|2025-02-04 12:03:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738670620000|2025-02-04 12:03:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738670630000|2025-02-04 12:03:50|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738670650000|2025-02-04 12:04:10|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1738670660000|2025-02-04 12:04:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738670690000|2025-02-04 12:04:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738670700000|2025-02-04 12:05:00|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738670710000|2025-02-04 12:05:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738670740000|2025-02-04 12:05:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738670760000|2025-02-04 12:06:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738670780000|2025-02-04 12:06:20|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1738670790000|2025-02-04 12:06:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738670870000|2025-02-04 12:07:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738670880000|2025-02-04 12:08:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738670920000|2025-02-04 12:08:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738670930000|2025-02-04 12:08:50|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1738670960000|2025-02-04 12:09:20|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738671020000|2025-02-04 12:10:20|43.78|43.78|43.81|43.81|43.81|43.81|43.78|43.78|0
1738671030000|2025-02-04 12:10:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738671040000|2025-02-04 12:10:40|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738671050000|2025-02-04 12:10:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738671060000|2025-02-04 12:11:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738671150000|2025-02-04 12:12:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738671160000|2025-02-04 12:12:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738671200000|2025-02-04 12:13:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738671210000|2025-02-04 12:13:30|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738671220000|2025-02-04 12:13:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738671250000|2025-02-04 12:14:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738671260000|2025-02-04 12:14:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738671270000|2025-02-04 12:14:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738671280000|2025-02-04 12:14:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738671300000|2025-02-04 12:15:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738671310000|2025-02-04 12:15:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738671370000|2025-02-04 12:16:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738671470000|2025-02-04 12:17:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738671490000|2025-02-04 12:18:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738671500000|2025-02-04 12:18:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738671510000|2025-02-04 12:18:30|43.81|43.81|43.85|43.85|43.85|43.85|43.81|43.81|0
1738671520000|2025-02-04 12:18:40|43.86|43.86|43.82|43.82|43.86|43.86|43.82|43.82|0
1738671570000|2025-02-04 12:19:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738671620000|2025-02-04 12:20:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738671640000|2025-02-04 12:20:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738671690000|2025-02-04 12:21:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738671710000|2025-02-04 12:21:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738671730000|2025-02-04 12:22:10|43.91|43.91|43.92|43.92|43.92|43.92|43.91|43.91|0
1738671740000|2025-02-04 12:22:20|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738671750000|2025-02-04 12:22:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738671760000|2025-02-04 12:22:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738671770000|2025-02-04 12:22:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738671790000|2025-02-04 12:23:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738671800000|2025-02-04 12:23:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738671810000|2025-02-04 12:23:30|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738671820000|2025-02-04 12:23:40|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738671830000|2025-02-04 12:23:50|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738671840000|2025-02-04 12:24:00|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738671850000|2025-02-04 12:24:10|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738671860000|2025-02-04 12:24:20|44.03|44.03|44.12|44.12|44.12|44.12|44.03|44.03|0
1738671870000|2025-02-04 12:24:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738671880000|2025-02-04 12:24:40|44.09|44.09|44.06|44.06|44.09|44.09|44.06|44.06|0
1738671890000|2025-02-04 12:24:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738671910000|2025-02-04 12:25:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738671940000|2025-02-04 12:25:40|44.02|44.02|44.05|44.05|44.05|44.05|44.02|44.02|0
1738671950000|2025-02-04 12:25:50|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738671970000|2025-02-04 12:26:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738671990000|2025-02-04 12:26:30|44|44|44|44|44|44|44|44|0
1738672000000|2025-02-04 12:26:40|44.01|44.01|43.99|43.99|44.01|44.01|43.99|43.99|0
1738672040000|2025-02-04 12:27:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738672190000|2025-02-04 12:29:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672230000|2025-02-04 12:30:30|44|44|44|44|44|44|44|44|0
1738672240000|2025-02-04 12:30:40|44.02|44.02|43.99|43.99|44.02|44.02|43.99|43.99|0
1738672290000|2025-02-04 12:31:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738672310000|2025-02-04 12:31:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672320000|2025-02-04 12:32:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738672330000|2025-02-04 12:32:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738672340000|2025-02-04 12:32:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672350000|2025-02-04 12:32:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738672360000|2025-02-04 12:32:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672390000|2025-02-04 12:33:10|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738672400000|2025-02-04 12:33:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738672410000|2025-02-04 12:33:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738672420000|2025-02-04 12:33:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672430000|2025-02-04 12:33:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738672450000|2025-02-04 12:34:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672490000|2025-02-04 12:34:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738672500000|2025-02-04 12:35:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738672730000|2025-02-04 12:38:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738672750000|2025-02-04 12:39:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738672810000|2025-02-04 12:40:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738672860000|2025-02-04 12:41:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738672870000|2025-02-04 12:41:10|44.02|44.02|43.99|43.99|44.02|44.02|43.99|43.99|0
1738672920000|2025-02-04 12:42:00|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738672960000|2025-02-04 12:42:40|44.02|44.02|43.98|43.98|44.02|44.02|43.98|43.98|0
1738673030000|2025-02-04 12:43:50|44|44|44|44|44|44|44|44|0
1738673060000|2025-02-04 12:44:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738673070000|2025-02-04 12:44:30|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738673080000|2025-02-04 12:44:40|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738673090000|2025-02-04 12:44:50|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738673120000|2025-02-04 12:45:20|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738673200000|2025-02-04 12:46:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738673300000|2025-02-04 12:48:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738673310000|2025-02-04 12:48:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738673380000|2025-02-04 12:49:40|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738673500000|2025-02-04 12:51:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738673510000|2025-02-04 12:51:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738673550000|2025-02-04 12:52:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738673670000|2025-02-04 12:54:30|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738673800000|2025-02-04 12:56:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738673890000|2025-02-04 12:58:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738673920000|2025-02-04 12:58:40|44.07|44.07|44|44|44.07|44.07|44|44|0
1738673930000|2025-02-04 12:58:50|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738673940000|2025-02-04 12:59:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738673950000|2025-02-04 12:59:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738673970000|2025-02-04 12:59:30|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738673980000|2025-02-04 12:59:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738674030000|2025-02-04 13:00:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738674050000|2025-02-04 13:00:50|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738674060000|2025-02-04 13:01:00|43.48|43.48|43.57|43.57|43.57|43.57|43.48|43.48|0
1738674090000|2025-02-04 13:01:30|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738674100000|2025-02-04 13:01:40|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738674210000|2025-02-04 13:03:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738674230000|2025-02-04 13:03:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738674240000|2025-02-04 13:04:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738674250000|2025-02-04 13:04:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738674270000|2025-02-04 13:04:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738674330000|2025-02-04 13:05:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738674350000|2025-02-04 13:05:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738674430000|2025-02-04 13:07:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738674460000|2025-02-04 13:07:40|44|44|44|44|44|44|44|44|0
1738674500000|2025-02-04 13:08:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738674600000|2025-02-04 13:10:00|44.02|44.02|43.98|43.98|44.02|44.02|43.98|43.98|0
1738674620000|2025-02-04 13:10:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738674630000|2025-02-04 13:10:30|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738674640000|2025-02-04 13:10:40|44|44|43.97|43.97|44|44|43.97|43.97|0
1738674660000|2025-02-04 13:11:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738674670000|2025-02-04 13:11:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738674680000|2025-02-04 13:11:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738674690000|2025-02-04 13:11:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738674700000|2025-02-04 13:11:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738674720000|2025-02-04 13:12:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738674750000|2025-02-04 13:12:30|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738674770000|2025-02-04 13:12:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738674780000|2025-02-04 13:13:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738674790000|2025-02-04 13:13:10|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738674810000|2025-02-04 13:13:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738674830000|2025-02-04 13:13:50|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738674850000|2025-02-04 13:14:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738674870000|2025-02-04 13:14:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738674880000|2025-02-04 13:14:40|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738674890000|2025-02-04 13:14:50|43.99|43.99|44|44|44|44|43.99|43.99|0
1738674970000|2025-02-04 13:16:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738674980000|2025-02-04 13:16:20|44|44|44.02|44.02|44.02|44.02|44|44|0
1738674990000|2025-02-04 13:16:30|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738675010000|2025-02-04 13:16:50|44|44|44.02|44.02|44.02|44.02|44|44|0
1738675050000|2025-02-04 13:17:30|43.97|43.97|44.03|44.03|44.03|44.03|43.97|43.97|0
1738675140000|2025-02-04 13:19:00|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738675150000|2025-02-04 13:19:10|44|44|44|44|44|44|44|44|0
1738675160000|2025-02-04 13:19:20|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738675190000|2025-02-04 13:19:50|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738675220000|2025-02-04 13:20:20|44|44|44|44|44|44|44|44|0
1738675230000|2025-02-04 13:20:30|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738675240000|2025-02-04 13:20:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738675300000|2025-02-04 13:21:40|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738675350000|2025-02-04 13:22:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738675360000|2025-02-04 13:22:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738675390000|2025-02-04 13:23:10|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738675410000|2025-02-04 13:23:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738675430000|2025-02-04 13:23:50|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738675450000|2025-02-04 13:24:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738675460000|2025-02-04 13:24:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738675510000|2025-02-04 13:25:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738675520000|2025-02-04 13:25:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738675560000|2025-02-04 13:26:00|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738675610000|2025-02-04 13:26:50|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738675620000|2025-02-04 13:27:00|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738675630000|2025-02-04 13:27:10|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738675640000|2025-02-04 13:27:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738675650000|2025-02-04 13:27:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738675660000|2025-02-04 13:27:40|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738675670000|2025-02-04 13:27:50|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738675760000|2025-02-04 13:29:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738675790000|2025-02-04 13:29:50|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738675820000|2025-02-04 13:30:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738675840000|2025-02-04 13:30:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738675860000|2025-02-04 13:31:00|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738675870000|2025-02-04 13:31:10|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738675920000|2025-02-04 13:32:00|44.12|44.12|44.09|44.09|44.12|44.12|44.09|44.09|0
1738675930000|2025-02-04 13:32:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738675960000|2025-02-04 13:32:40|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738676010000|2025-02-04 13:33:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738676070000|2025-02-04 13:34:30|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738676080000|2025-02-04 13:34:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738676150000|2025-02-04 13:35:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738676160000|2025-02-04 13:36:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738676170000|2025-02-04 13:36:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738676250000|2025-02-04 13:37:30|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738676260000|2025-02-04 13:37:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738676290000|2025-02-04 13:38:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738676330000|2025-02-04 13:38:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738676340000|2025-02-04 13:39:00|44|44|44|44|44|44|44|44|0
1738676360000|2025-02-04 13:39:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738676370000|2025-02-04 13:39:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738676390000|2025-02-04 13:39:50|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738676400000|2025-02-04 13:40:00|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738676480000|2025-02-04 13:41:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738676530000|2025-02-04 13:42:10|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738676540000|2025-02-04 13:42:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738676600000|2025-02-04 13:43:20|43.92|43.92|43.95|43.95|43.95|43.95|43.92|43.92|0
1738676610000|2025-02-04 13:43:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738676680000|2025-02-04 13:44:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738676730000|2025-02-04 13:45:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738676740000|2025-02-04 13:45:40|44|44|43.95|43.95|44|44|43.95|43.95|0
1738676800000|2025-02-04 13:46:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738676850000|2025-02-04 13:47:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738676880000|2025-02-04 13:48:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738676920000|2025-02-04 13:48:40|44|44|44|44|44|44|44|44|0
1738677010000|2025-02-04 13:50:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738677030000|2025-02-04 13:50:30|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738677080000|2025-02-04 13:51:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738677090000|2025-02-04 13:51:30|43.98|43.98|44|44|44|44|43.98|43.98|0
1738677110000|2025-02-04 13:51:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738677190000|2025-02-04 13:53:10|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738677240000|2025-02-04 13:54:00|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738677250000|2025-02-04 13:54:10|44|44|44|44|44|44|44|44|0
1738677270000|2025-02-04 13:54:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738677320000|2025-02-04 13:55:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738677360000|2025-02-04 13:56:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738677370000|2025-02-04 13:56:10|44|44|44|44|44|44|44|44|0
1738677390000|2025-02-04 13:56:30|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1738677400000|2025-02-04 13:56:40|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738677420000|2025-02-04 13:57:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738677430000|2025-02-04 13:57:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738677440000|2025-02-04 13:57:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738677450000|2025-02-04 13:57:30|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738677460000|2025-02-04 13:57:40|44|44|44|44|44|44|44|44|0
1738677470000|2025-02-04 13:57:50|43.96|43.96|43.94|43.94|43.96|43.96|43.94|43.94|0
1738677480000|2025-02-04 13:58:00|43.96|43.96|43.92|43.92|43.96|43.96|43.92|43.92|0
1738677500000|2025-02-04 13:58:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738677530000|2025-02-04 13:58:50|43.95|43.95|43.89|43.89|43.95|43.95|43.89|43.89|0
1738677540000|2025-02-04 13:59:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738677550000|2025-02-04 13:59:10|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738677560000|2025-02-04 13:59:20|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738677600000|2025-02-04 14:00:00|43.85|43.85|43.89|43.89|43.89|43.89|43.85|43.85|0
1738677610000|2025-02-04 14:00:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738677620000|2025-02-04 14:00:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738677630000|2025-02-04 14:00:30|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738677670000|2025-02-04 14:01:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738677710000|2025-02-04 14:01:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738677750000|2025-02-04 14:02:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738677760000|2025-02-04 14:02:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738677850000|2025-02-04 14:04:10|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738677900000|2025-02-04 14:05:00|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1738677920000|2025-02-04 14:05:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738677930000|2025-02-04 14:05:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738677950000|2025-02-04 14:05:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738677990000|2025-02-04 14:06:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738678000000|2025-02-04 14:06:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738678030000|2025-02-04 14:07:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738678070000|2025-02-04 14:07:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738678120000|2025-02-04 14:08:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738678130000|2025-02-04 14:08:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738678140000|2025-02-04 14:09:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738678190000|2025-02-04 14:09:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738678270000|2025-02-04 14:11:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738678300000|2025-02-04 14:11:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738678310000|2025-02-04 14:11:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738678330000|2025-02-04 14:12:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738678370000|2025-02-04 14:12:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738678380000|2025-02-04 14:13:00|43.84|43.84|43.77|43.77|43.84|43.84|43.77|43.77|0
1738678390000|2025-02-04 14:13:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738678400000|2025-02-04 14:13:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738678410000|2025-02-04 14:13:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738678450000|2025-02-04 14:14:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738678460000|2025-02-04 14:14:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738678470000|2025-02-04 14:14:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738678500000|2025-02-04 14:15:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738678510000|2025-02-04 14:15:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738678540000|2025-02-04 14:15:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738678550000|2025-02-04 14:15:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738678630000|2025-02-04 14:17:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738678660000|2025-02-04 14:17:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738678690000|2025-02-04 14:18:10|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738678700000|2025-02-04 14:18:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738678720000|2025-02-04 14:18:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738678730000|2025-02-04 14:18:50|43.68|43.68|43.71|43.71|43.71|43.71|43.68|43.68|0
1738678740000|2025-02-04 14:19:00|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738678750000|2025-02-04 14:19:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738678760000|2025-02-04 14:19:20|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738678810000|2025-02-04 14:20:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738678830000|2025-02-04 14:20:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738678840000|2025-02-04 14:20:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738678860000|2025-02-04 14:21:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738678930000|2025-02-04 14:22:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738678970000|2025-02-04 14:22:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738678980000|2025-02-04 14:23:00|43.75|43.75|43.79|43.79|43.79|43.79|43.75|43.75|0
1738678990000|2025-02-04 14:23:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738679000000|2025-02-04 14:23:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738679060000|2025-02-04 14:24:20|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738679090000|2025-02-04 14:24:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738679100000|2025-02-04 14:25:00|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738679110000|2025-02-04 14:25:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738679140000|2025-02-04 14:25:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738679150000|2025-02-04 14:25:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738679180000|2025-02-04 14:26:20|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738679190000|2025-02-04 14:26:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738679260000|2025-02-04 14:27:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738679270000|2025-02-04 14:27:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738679280000|2025-02-04 14:28:00|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738679290000|2025-02-04 14:28:10|43.5|43.5|43.49|43.49|43.5|43.5|43.49|43.49|0
1738679310000|2025-02-04 14:28:30|43.48|43.48|43.49|43.49|43.49|43.49|43.48|43.48|0
1738679340000|2025-02-04 14:29:00|43.51|43.51|43.53|43.53|43.53|43.53|43.51|43.51|0
1738679350000|2025-02-04 14:29:10|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1738679360000|2025-02-04 14:29:20|43.51|43.51|43.48|43.48|43.51|43.51|43.48|43.48|0
1738679370000|2025-02-04 14:29:30|43.46|43.46|43.48|43.48|43.48|43.48|43.46|43.46|0
1738679390000|2025-02-04 14:29:50|43.49|43.49|43.47|43.47|43.49|43.49|43.47|43.47|0
1738679400000|2025-02-04 14:30:00|43.58|43.58|43.3|43.3|43.58|43.58|43.3|43.3|0
1738679410000|2025-02-04 14:30:10|43.47|43.47|43.42|43.42|43.47|43.47|43.42|43.42|0
1738679420000|2025-02-04 14:30:20|43.3|43.3|43.34|43.34|43.34|43.34|43.3|43.3|0
1738679430000|2025-02-04 14:30:30|43.17|43.17|43.17|43.17|43.17|43.17|43.17|43.17|0
1738679440000|2025-02-04 14:30:40|43.23|43.23|43.13|43.13|43.23|43.23|43.13|43.13|0
1738679450000|2025-02-04 14:30:50|43.1|43.1|43.13|43.13|43.13|43.13|43.1|43.1|0
1738679460000|2025-02-04 14:31:00|43.09|43.09|43.1|43.1|43.1|43.1|43.09|43.09|0
1738679470000|2025-02-04 14:31:10|43.2|43.2|43.34|43.34|43.34|43.34|43.2|43.2|0
1738679480000|2025-02-04 14:31:20|43.32|43.32|43.28|43.28|43.32|43.32|43.28|43.28|0
1738679490000|2025-02-04 14:31:30|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738679500000|2025-02-04 14:31:40|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738679510000|2025-02-04 14:31:50|43.47|43.47|43.41|43.41|43.47|43.47|43.41|43.41|0
1738679520000|2025-02-04 14:32:00|43.47|43.47|43.52|43.52|43.52|43.52|43.47|43.47|0
1738679530000|2025-02-04 14:32:10|43.55|43.55|43.51|43.51|43.55|43.55|43.51|43.51|0
1738679540000|2025-02-04 14:32:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738679550000|2025-02-04 14:32:30|43.54|43.54|43.57|43.57|43.57|43.57|43.54|43.54|0
1738679560000|2025-02-04 14:32:40|43.58|43.58|43.62|43.62|43.62|43.62|43.58|43.58|0
1738679570000|2025-02-04 14:32:50|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1738679580000|2025-02-04 14:33:00|43.56|43.56|43.73|43.73|43.73|43.73|43.56|43.56|0
1738679590000|2025-02-04 14:33:10|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738679600000|2025-02-04 14:33:20|43.87|43.87|43.83|43.83|43.87|43.87|43.83|43.83|0
1738679610000|2025-02-04 14:33:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738679620000|2025-02-04 14:33:40|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738679630000|2025-02-04 14:33:50|43.9|43.9|43.92|43.92|43.92|43.92|43.9|43.9|0
1738679640000|2025-02-04 14:34:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738679650000|2025-02-04 14:34:10|43.93|43.93|43.97|43.97|43.97|43.97|43.93|43.93|0
1738679660000|2025-02-04 14:34:20|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738679680000|2025-02-04 14:34:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738679690000|2025-02-04 14:34:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738679700000|2025-02-04 14:35:00|43.93|43.93|43.86|43.86|43.93|43.93|43.86|43.86|0
1738679710000|2025-02-04 14:35:10|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738679720000|2025-02-04 14:35:20|43.83|43.83|43.85|43.85|43.85|43.85|43.83|43.83|0
1738679730000|2025-02-04 14:35:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738679740000|2025-02-04 14:35:40|43.82|43.82|43.76|43.76|43.82|43.82|43.76|43.76|0
1738679750000|2025-02-04 14:35:50|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738679760000|2025-02-04 14:36:00|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1738679770000|2025-02-04 14:36:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738679780000|2025-02-04 14:36:20|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738679790000|2025-02-04 14:36:30|43.66|43.66|43.64|43.64|43.66|43.66|43.64|43.64|0
1738679800000|2025-02-04 14:36:40|43.72|43.72|43.74|43.74|43.74|43.74|43.72|43.72|0
1738679810000|2025-02-04 14:36:50|43.7|43.7|43.68|43.68|43.7|43.7|43.68|43.68|0
1738679820000|2025-02-04 14:37:00|43.7|43.7|43.61|43.61|43.7|43.7|43.61|43.61|0
1738679830000|2025-02-04 14:37:10|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738679840000|2025-02-04 14:37:20|43.62|43.62|43.67|43.67|43.67|43.67|43.62|43.62|0
1738679850000|2025-02-04 14:37:30|43.7|43.7|43.69|43.69|43.7|43.7|43.69|43.69|0
1738679860000|2025-02-04 14:37:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738679870000|2025-02-04 14:37:50|43.67|43.67|43.65|43.65|43.67|43.67|43.65|43.65|0
1738679880000|2025-02-04 14:38:00|43.69|43.69|43.64|43.64|43.69|43.69|43.64|43.64|0
1738679890000|2025-02-04 14:38:10|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738679900000|2025-02-04 14:38:20|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1738679910000|2025-02-04 14:38:30|43.73|43.73|43.66|43.66|43.73|43.73|43.66|43.66|0
1738679920000|2025-02-04 14:38:40|43.7|43.7|43.76|43.76|43.76|43.76|43.7|43.7|0
1738679930000|2025-02-04 14:38:50|43.72|43.72|43.79|43.79|43.79|43.79|43.72|43.72|0
1738679940000|2025-02-04 14:39:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738679950000|2025-02-04 14:39:10|43.65|43.65|43.75|43.75|43.75|43.75|43.65|43.65|0
1738679960000|2025-02-04 14:39:20|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1738679970000|2025-02-04 14:39:30|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738679980000|2025-02-04 14:39:40|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738679990000|2025-02-04 14:39:50|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738680000000|2025-02-04 14:40:00|43.68|43.68|43.72|43.72|43.72|43.72|43.68|43.68|0
1738680010000|2025-02-04 14:40:10|43.67|43.67|43.63|43.63|43.67|43.67|43.63|43.63|0
1738680020000|2025-02-04 14:40:20|43.67|43.67|43.72|43.72|43.72|43.72|43.67|43.67|0
1738680030000|2025-02-04 14:40:30|43.67|43.67|43.65|43.65|43.67|43.67|43.65|43.65|0
1738680040000|2025-02-04 14:40:40|43.69|43.69|43.65|43.65|43.69|43.69|43.65|43.65|0
1738680050000|2025-02-04 14:40:50|43.67|43.67|43.74|43.74|43.74|43.74|43.67|43.67|0
1738680060000|2025-02-04 14:41:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738680070000|2025-02-04 14:41:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738680080000|2025-02-04 14:41:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738680090000|2025-02-04 14:41:30|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1738680100000|2025-02-04 14:41:40|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738680110000|2025-02-04 14:41:50|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738680120000|2025-02-04 14:42:00|43.7|43.7|43.64|43.64|43.7|43.7|43.64|43.64|0
1738680130000|2025-02-04 14:42:10|43.65|43.65|43.69|43.69|43.69|43.69|43.65|43.65|0
1738680140000|2025-02-04 14:42:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738680150000|2025-02-04 14:42:30|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1738680160000|2025-02-04 14:42:40|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1738680170000|2025-02-04 14:42:50|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1738680180000|2025-02-04 14:43:00|43.67|43.67|43.73|43.73|43.73|43.73|43.67|43.67|0
1738680190000|2025-02-04 14:43:10|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738680200000|2025-02-04 14:43:20|43.7|43.7|43.68|43.68|43.7|43.7|43.68|43.68|0
1738680210000|2025-02-04 14:43:30|43.64|43.64|43.61|43.61|43.64|43.64|43.61|43.61|0
1738680220000|2025-02-04 14:43:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738680230000|2025-02-04 14:43:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738680240000|2025-02-04 14:44:00|43.63|43.63|43.59|43.59|43.63|43.63|43.59|43.59|0
1738680250000|2025-02-04 14:44:10|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738680260000|2025-02-04 14:44:20|43.55|43.55|43.54|43.54|43.55|43.55|43.54|43.54|0
1738680270000|2025-02-04 14:44:30|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738680280000|2025-02-04 14:44:40|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1738680290000|2025-02-04 14:44:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738680300000|2025-02-04 14:45:00|43.59|43.59|43.66|43.66|43.66|43.66|43.59|43.59|0
1738680310000|2025-02-04 14:45:10|43.67|43.67|43.71|43.71|43.71|43.71|43.67|43.67|0
1738680320000|2025-02-04 14:45:20|43.69|43.69|43.71|43.71|43.71|43.71|43.69|43.69|0
1738680330000|2025-02-04 14:45:30|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738680340000|2025-02-04 14:45:40|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738680350000|2025-02-04 14:45:50|43.65|43.65|43.6|43.6|43.65|43.65|43.6|43.6|0
1738680360000|2025-02-04 14:46:00|43.61|43.61|43.57|43.57|43.61|43.61|43.57|43.57|0
1738680370000|2025-02-04 14:46:10|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738680380000|2025-02-04 14:46:20|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738680390000|2025-02-04 14:46:30|43.48|43.48|43.5|43.5|43.5|43.5|43.48|43.48|0
1738680400000|2025-02-04 14:46:40|43.51|43.51|43.56|43.56|43.56|43.56|43.51|43.51|0
1738680410000|2025-02-04 14:46:50|43.51|43.51|43.49|43.49|43.51|43.51|43.49|43.49|0
1738680420000|2025-02-04 14:47:00|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738680430000|2025-02-04 14:47:10|43.51|43.51|43.44|43.44|43.51|43.51|43.44|43.44|0
1738680440000|2025-02-04 14:47:20|43.51|43.51|43.45|43.45|43.51|43.51|43.45|43.45|0
1738680450000|2025-02-04 14:47:30|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1738680460000|2025-02-04 14:47:40|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738680470000|2025-02-04 14:47:50|43.47|43.47|43.44|43.44|43.47|43.47|43.44|43.44|0
1738680480000|2025-02-04 14:48:00|43.41|43.41|43.45|43.45|43.45|43.45|43.41|43.41|0
1738680490000|2025-02-04 14:48:10|43.4|43.4|43.41|43.41|43.41|43.41|43.4|43.4|0
1738680500000|2025-02-04 14:48:20|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1738680510000|2025-02-04 14:48:30|43.47|43.47|43.44|43.44|43.47|43.47|43.44|43.44|0
1738680520000|2025-02-04 14:48:40|43.43|43.43|43.37|43.37|43.43|43.43|43.37|43.37|0
1738680530000|2025-02-04 14:48:50|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738680540000|2025-02-04 14:49:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738680550000|2025-02-04 14:49:10|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1738680560000|2025-02-04 14:49:20|43.4|43.4|43.38|43.38|43.4|43.4|43.38|43.38|0
1738680570000|2025-02-04 14:49:30|43.41|43.41|43.36|43.36|43.41|43.41|43.36|43.36|0
1738680580000|2025-02-04 14:49:40|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1738680590000|2025-02-04 14:49:50|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1738680600000|2025-02-04 14:50:00|43.4|43.4|43.42|43.42|43.42|43.42|43.4|43.4|0
1738680610000|2025-02-04 14:50:10|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1738680620000|2025-02-04 14:50:20|43.44|43.44|43.43|43.43|43.44|43.44|43.43|43.43|0
1738680630000|2025-02-04 14:50:30|43.41|43.41|43.45|43.45|43.45|43.45|43.41|43.41|0
1738680640000|2025-02-04 14:50:40|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738680650000|2025-02-04 14:50:50|43.38|43.38|43.34|43.34|43.38|43.38|43.34|43.34|0
1738680660000|2025-02-04 14:51:00|43.33|43.33|43.35|43.35|43.35|43.35|43.33|43.33|0
1738680670000|2025-02-04 14:51:10|43.41|43.41|43.43|43.43|43.43|43.43|43.41|43.41|0
1738680680000|2025-02-04 14:51:20|43.41|43.41|43.36|43.36|43.41|43.41|43.36|43.36|0
1738680690000|2025-02-04 14:51:30|43.4|43.4|43.42|43.42|43.42|43.42|43.4|43.4|0
1738680700000|2025-02-04 14:51:40|43.41|43.41|43.39|43.39|43.41|43.41|43.39|43.39|0
1738680710000|2025-02-04 14:51:50|43.36|43.36|43.33|43.33|43.36|43.36|43.33|43.33|0
1738680720000|2025-02-04 14:52:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1738680730000|2025-02-04 14:52:10|43.37|43.37|43.38|43.38|43.38|43.38|43.37|43.37|0
1738680740000|2025-02-04 14:52:20|43.41|43.41|43.45|43.45|43.45|43.45|43.41|43.41|0
1738680750000|2025-02-04 14:52:30|43.4|43.4|43.37|43.37|43.4|43.4|43.37|43.37|0
1738680760000|2025-02-04 14:52:40|43.34|43.34|43.38|43.38|43.38|43.38|43.34|43.34|0
1738680770000|2025-02-04 14:52:50|43.36|43.36|43.35|43.35|43.36|43.36|43.35|43.35|0
1738680780000|2025-02-04 14:53:00|43.4|43.4|43.42|43.42|43.42|43.42|43.4|43.4|0
1738680790000|2025-02-04 14:53:10|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738680800000|2025-02-04 14:53:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738680810000|2025-02-04 14:53:30|43.44|43.44|43.45|43.45|43.45|43.45|43.44|43.44|0
1738680820000|2025-02-04 14:53:40|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1738680830000|2025-02-04 14:53:50|43.49|43.49|43.47|43.47|43.49|43.49|43.47|43.47|0
1738680840000|2025-02-04 14:54:00|43.49|43.49|43.5|43.5|43.5|43.5|43.49|43.49|0
1738680860000|2025-02-04 14:54:20|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738680870000|2025-02-04 14:54:30|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738680880000|2025-02-04 14:54:40|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738680890000|2025-02-04 14:54:50|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1738680900000|2025-02-04 14:55:00|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738680910000|2025-02-04 14:55:10|43.53|43.53|43.58|43.58|43.58|43.58|43.53|43.53|0
1738680920000|2025-02-04 14:55:20|43.6|43.6|43.66|43.66|43.66|43.66|43.6|43.6|0
1738680930000|2025-02-04 14:55:30|43.7|43.7|43.66|43.66|43.7|43.7|43.66|43.66|0
1738680940000|2025-02-04 14:55:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738680950000|2025-02-04 14:55:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738680960000|2025-02-04 14:56:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738680970000|2025-02-04 14:56:10|43.57|43.57|43.58|43.58|43.58|43.58|43.57|43.57|0
1738680980000|2025-02-04 14:56:20|43.57|43.57|43.54|43.54|43.57|43.57|43.54|43.54|0
1738680990000|2025-02-04 14:56:30|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1738681000000|2025-02-04 14:56:40|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1738681010000|2025-02-04 14:56:50|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1738681020000|2025-02-04 14:57:00|43.56|43.56|43.59|43.59|43.59|43.59|43.56|43.56|0
1738681030000|2025-02-04 14:57:10|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738681040000|2025-02-04 14:57:20|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738681050000|2025-02-04 14:57:30|43.61|43.61|43.62|43.62|43.62|43.62|43.61|43.61|0
1738681060000|2025-02-04 14:57:40|43.64|43.64|43.63|43.63|43.64|43.64|43.63|43.63|0
1738681070000|2025-02-04 14:57:50|43.58|43.58|43.61|43.61|43.61|43.61|43.58|43.58|0
1738681080000|2025-02-04 14:58:00|43.57|43.57|43.59|43.59|43.59|43.59|43.57|43.57|0
1738681090000|2025-02-04 14:58:10|43.58|43.58|43.59|43.59|43.59|43.59|43.58|43.58|0
1738681100000|2025-02-04 14:58:20|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738681110000|2025-02-04 14:58:30|43.59|43.59|43.58|43.58|43.59|43.59|43.58|43.58|0
1738681120000|2025-02-04 14:58:40|43.59|43.59|43.61|43.61|43.61|43.61|43.59|43.59|0
1738681130000|2025-02-04 14:58:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738681140000|2025-02-04 14:59:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681150000|2025-02-04 14:59:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738681160000|2025-02-04 14:59:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738681170000|2025-02-04 14:59:30|43.49|43.49|43.48|43.48|43.49|43.49|43.48|43.48|0
1738681180000|2025-02-04 14:59:40|43.52|43.52|43.53|43.53|43.53|43.53|43.52|43.52|0
1738681190000|2025-02-04 14:59:50|43.51|43.51|43.48|43.48|43.51|43.51|43.48|43.48|0
1738681200000|2025-02-04 15:00:00|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738681210000|2025-02-04 15:00:10|43.66|43.66|43.68|43.68|43.68|43.68|43.66|43.66|0
1738681220000|2025-02-04 15:00:20|43.65|43.65|43.58|43.58|43.65|43.65|43.58|43.58|0
1738681230000|2025-02-04 15:00:30|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738681240000|2025-02-04 15:00:40|43.63|43.63|43.61|43.61|43.63|43.63|43.61|43.61|0
1738681250000|2025-02-04 15:00:50|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738681260000|2025-02-04 15:01:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681270000|2025-02-04 15:01:10|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1738681280000|2025-02-04 15:01:20|43.65|43.65|43.58|43.58|43.65|43.65|43.58|43.58|0
1738681290000|2025-02-04 15:01:30|43.57|43.57|43.54|43.54|43.57|43.57|43.54|43.54|0
1738681300000|2025-02-04 15:01:40|43.53|43.53|43.49|43.49|43.53|43.53|43.49|43.49|0
1738681310000|2025-02-04 15:01:50|43.52|43.52|43.55|43.55|43.55|43.55|43.52|43.52|0
1738681320000|2025-02-04 15:02:00|43.56|43.56|43.52|43.52|43.56|43.56|43.52|43.52|0
1738681330000|2025-02-04 15:02:10|43.49|43.49|43.44|43.44|43.49|43.49|43.44|43.44|0
1738681340000|2025-02-04 15:02:20|43.46|43.46|43.45|43.45|43.46|43.46|43.45|43.45|0
1738681350000|2025-02-04 15:02:30|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1738681360000|2025-02-04 15:02:40|43.4|43.4|43.38|43.38|43.4|43.4|43.38|43.38|0
1738681370000|2025-02-04 15:02:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738681380000|2025-02-04 15:03:00|43.35|43.35|43.35|43.35|43.35|43.35|43.35|43.35|0
1738681390000|2025-02-04 15:03:10|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1738681400000|2025-02-04 15:03:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738681410000|2025-02-04 15:03:30|43.34|43.34|43.34|43.34|43.34|43.34|43.34|43.34|0
1738681420000|2025-02-04 15:03:40|43.35|43.35|43.32|43.32|43.35|43.35|43.32|43.32|0
1738681440000|2025-02-04 15:04:00|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1738681450000|2025-02-04 15:04:10|43.36|43.36|43.38|43.38|43.38|43.38|43.36|43.36|0
1738681460000|2025-02-04 15:04:20|43.39|43.39|43.36|43.36|43.39|43.39|43.36|43.36|0
1738681470000|2025-02-04 15:04:30|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1738681480000|2025-02-04 15:04:40|43.38|43.38|43.39|43.39|43.39|43.39|43.38|43.38|0
1738681490000|2025-02-04 15:04:50|43.41|43.41|43.4|43.4|43.41|43.41|43.4|43.4|0
1738681500000|2025-02-04 15:05:00|43.42|43.42|43.43|43.43|43.43|43.43|43.42|43.42|0
1738681510000|2025-02-04 15:05:10|43.48|43.48|43.46|43.46|43.48|43.48|43.46|43.46|0
1738681520000|2025-02-04 15:05:20|43.48|43.48|43.47|43.47|43.48|43.48|43.47|43.47|0
1738681530000|2025-02-04 15:05:30|43.45|43.45|43.44|43.44|43.45|43.45|43.44|43.44|0
1738681540000|2025-02-04 15:05:40|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1738681550000|2025-02-04 15:05:50|43.47|43.47|43.46|43.46|43.47|43.47|43.46|43.46|0
1738681560000|2025-02-04 15:06:00|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1738681570000|2025-02-04 15:06:10|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1738681580000|2025-02-04 15:06:20|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1738681590000|2025-02-04 15:06:30|43.43|43.43|43.46|43.46|43.46|43.46|43.43|43.43|0
1738681600000|2025-02-04 15:06:40|43.52|43.52|43.48|43.48|43.52|43.52|43.48|43.48|0
1738681610000|2025-02-04 15:06:50|43.51|43.51|43.49|43.49|43.51|43.51|43.49|43.49|0
1738681620000|2025-02-04 15:07:00|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738681630000|2025-02-04 15:07:10|43.56|43.56|43.58|43.58|43.58|43.58|43.56|43.56|0
1738681640000|2025-02-04 15:07:20|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738681650000|2025-02-04 15:07:30|43.55|43.55|43.53|43.53|43.55|43.55|43.53|43.53|0
1738681660000|2025-02-04 15:07:40|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1738681670000|2025-02-04 15:07:50|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1738681680000|2025-02-04 15:08:00|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1738681690000|2025-02-04 15:08:10|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1738681700000|2025-02-04 15:08:20|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1738681710000|2025-02-04 15:08:30|43.57|43.57|43.62|43.62|43.62|43.62|43.57|43.57|0
1738681720000|2025-02-04 15:08:40|43.61|43.61|43.62|43.62|43.62|43.62|43.61|43.61|0
1738681730000|2025-02-04 15:08:50|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738681740000|2025-02-04 15:09:00|43.58|43.58|43.6|43.6|43.6|43.6|43.58|43.58|0
1738681750000|2025-02-04 15:09:10|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738681760000|2025-02-04 15:09:20|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738681770000|2025-02-04 15:09:30|43.63|43.63|43.6|43.6|43.63|43.63|43.6|43.6|0
1738681780000|2025-02-04 15:09:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681790000|2025-02-04 15:09:50|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738681800000|2025-02-04 15:10:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738681820000|2025-02-04 15:10:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681830000|2025-02-04 15:10:30|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738681840000|2025-02-04 15:10:40|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1738681850000|2025-02-04 15:10:50|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738681870000|2025-02-04 15:11:10|43.64|43.64|43.66|43.66|43.66|43.66|43.64|43.64|0
1738681880000|2025-02-04 15:11:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738681890000|2025-02-04 15:11:30|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738681900000|2025-02-04 15:11:40|43.61|43.61|43.64|43.64|43.64|43.64|43.61|43.61|0
1738681910000|2025-02-04 15:11:50|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1738681920000|2025-02-04 15:12:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738681930000|2025-02-04 15:12:10|43.64|43.64|43.63|43.63|43.64|43.64|43.63|43.63|0
1738681940000|2025-02-04 15:12:20|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738681950000|2025-02-04 15:12:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681970000|2025-02-04 15:12:50|43.69|43.69|43.62|43.62|43.69|43.69|43.62|43.62|0
1738681980000|2025-02-04 15:13:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738681990000|2025-02-04 15:13:10|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1738682000000|2025-02-04 15:13:20|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1738682010000|2025-02-04 15:13:30|43.58|43.58|43.6|43.6|43.6|43.6|43.58|43.58|0
1738682020000|2025-02-04 15:13:40|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738682030000|2025-02-04 15:13:50|43.61|43.61|43.64|43.64|43.64|43.64|43.61|43.61|0
1738682040000|2025-02-04 15:14:00|43.62|43.62|43.63|43.63|43.63|43.63|43.62|43.62|0
1738682050000|2025-02-04 15:14:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738682060000|2025-02-04 15:14:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738682070000|2025-02-04 15:14:30|43.64|43.64|43.62|43.62|43.64|43.64|43.62|43.62|0
1738682080000|2025-02-04 15:14:40|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738682090000|2025-02-04 15:14:50|43.59|43.59|43.57|43.57|43.59|43.59|43.57|43.57|0
1738682100000|2025-02-04 15:15:00|43.61|43.61|43.64|43.64|43.64|43.64|43.61|43.61|0
1738682110000|2025-02-04 15:15:10|43.7|43.7|43.74|43.74|43.74|43.74|43.7|43.7|0
1738682120000|2025-02-04 15:15:20|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1738682130000|2025-02-04 15:15:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738682140000|2025-02-04 15:15:40|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738682150000|2025-02-04 15:15:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738682160000|2025-02-04 15:16:00|43.82|43.82|43.86|43.86|43.86|43.86|43.82|43.82|0
1738682170000|2025-02-04 15:16:10|43.9|43.9|43.89|43.89|43.9|43.9|43.89|43.89|0
1738682180000|2025-02-04 15:16:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738682190000|2025-02-04 15:16:30|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738682200000|2025-02-04 15:16:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738682210000|2025-02-04 15:16:50|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1738682220000|2025-02-04 15:17:00|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738682230000|2025-02-04 15:17:10|43.74|43.74|43.71|43.71|43.74|43.74|43.71|43.71|0
1738682240000|2025-02-04 15:17:20|43.69|43.69|43.71|43.71|43.71|43.71|43.69|43.69|0
1738682250000|2025-02-04 15:17:30|43.64|43.64|43.67|43.67|43.67|43.67|43.64|43.64|0
1738682260000|2025-02-04 15:17:40|43.71|43.71|43.75|43.75|43.75|43.75|43.71|43.71|0
1738682270000|2025-02-04 15:17:50|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1738682280000|2025-02-04 15:18:00|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738682290000|2025-02-04 15:18:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738682300000|2025-02-04 15:18:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738682310000|2025-02-04 15:18:30|43.77|43.77|43.81|43.81|43.81|43.81|43.77|43.77|0
1738682320000|2025-02-04 15:18:40|43.84|43.84|43.81|43.81|43.84|43.84|43.81|43.81|0
1738682330000|2025-02-04 15:18:50|43.8|43.8|43.78|43.78|43.8|43.8|43.78|43.78|0
1738682340000|2025-02-04 15:19:00|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738682350000|2025-02-04 15:19:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738682360000|2025-02-04 15:19:20|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738682370000|2025-02-04 15:19:30|43.86|43.86|43.91|43.91|43.91|43.91|43.86|43.86|0
1738682380000|2025-02-04 15:19:40|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738682390000|2025-02-04 15:19:50|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738682400000|2025-02-04 15:20:00|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738682410000|2025-02-04 15:20:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738682420000|2025-02-04 15:20:20|43.89|43.89|43.85|43.85|43.89|43.89|43.85|43.85|0
1738682430000|2025-02-04 15:20:30|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738682440000|2025-02-04 15:20:40|43.78|43.78|43.82|43.82|43.82|43.82|43.78|43.78|0
1738682450000|2025-02-04 15:20:50|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738682460000|2025-02-04 15:21:00|43.84|43.84|43.89|43.89|43.89|43.89|43.84|43.84|0
1738682470000|2025-02-04 15:21:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738682480000|2025-02-04 15:21:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738682490000|2025-02-04 15:21:30|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738682500000|2025-02-04 15:21:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738682510000|2025-02-04 15:21:50|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1738682520000|2025-02-04 15:22:00|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738682530000|2025-02-04 15:22:10|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1738682540000|2025-02-04 15:22:20|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738682550000|2025-02-04 15:22:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738682560000|2025-02-04 15:22:40|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738682570000|2025-02-04 15:22:50|43.91|43.91|43.92|43.92|43.92|43.92|43.91|43.91|0
1738682580000|2025-02-04 15:23:00|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1738682590000|2025-02-04 15:23:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738682600000|2025-02-04 15:23:20|43.93|43.93|43.96|43.96|43.96|43.96|43.93|43.93|0
1738682610000|2025-02-04 15:23:30|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738682620000|2025-02-04 15:23:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738682630000|2025-02-04 15:23:50|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1738682640000|2025-02-04 15:24:00|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738682650000|2025-02-04 15:24:10|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738682660000|2025-02-04 15:24:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738682670000|2025-02-04 15:24:30|43.94|43.94|43.97|43.97|43.97|43.97|43.94|43.94|0
1738682690000|2025-02-04 15:24:50|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738682700000|2025-02-04 15:25:00|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738682710000|2025-02-04 15:25:10|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738682720000|2025-02-04 15:25:20|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1738682740000|2025-02-04 15:25:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738682760000|2025-02-04 15:26:00|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738682780000|2025-02-04 15:26:20|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738682790000|2025-02-04 15:26:30|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738682800000|2025-02-04 15:26:40|44.04|44.04|44.11|44.11|44.11|44.11|44.04|44.04|0
1738682810000|2025-02-04 15:26:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738682820000|2025-02-04 15:27:00|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738682830000|2025-02-04 15:27:10|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738682840000|2025-02-04 15:27:20|44.14|44.14|44.16|44.16|44.16|44.16|44.14|44.14|0
1738682850000|2025-02-04 15:27:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738682860000|2025-02-04 15:27:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738682870000|2025-02-04 15:27:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738682880000|2025-02-04 15:28:00|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738682890000|2025-02-04 15:28:10|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738682900000|2025-02-04 15:28:20|44.21|44.21|44.19|44.19|44.21|44.21|44.19|44.19|0
1738682910000|2025-02-04 15:28:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738682920000|2025-02-04 15:28:40|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738682930000|2025-02-04 15:28:50|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738682940000|2025-02-04 15:29:00|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738682950000|2025-02-04 15:29:10|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738682970000|2025-02-04 15:29:30|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738682980000|2025-02-04 15:29:40|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738682990000|2025-02-04 15:29:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738683000000|2025-02-04 15:30:00|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738683010000|2025-02-04 15:30:10|44.04|44.04|44.06|44.06|44.06|44.06|44.04|44.04|0
1738683020000|2025-02-04 15:30:20|44|44|43.99|43.99|44|44|43.99|43.99|0
1738683030000|2025-02-04 15:30:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738683040000|2025-02-04 15:30:40|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738683050000|2025-02-04 15:30:50|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738683060000|2025-02-04 15:31:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738683070000|2025-02-04 15:31:10|43.94|43.94|43.91|43.91|43.94|43.94|43.91|43.91|0
1738683080000|2025-02-04 15:31:20|43.97|43.97|43.95|43.95|43.97|43.97|43.95|43.95|0
1738683090000|2025-02-04 15:31:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738683100000|2025-02-04 15:31:40|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738683110000|2025-02-04 15:31:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738683120000|2025-02-04 15:32:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738683130000|2025-02-04 15:32:10|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738683140000|2025-02-04 15:32:20|44.03|44.03|43.98|43.98|44.03|44.03|43.98|43.98|0
1738683150000|2025-02-04 15:32:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738683160000|2025-02-04 15:32:40|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738683170000|2025-02-04 15:32:50|44.02|44.02|44|44|44.02|44.02|44|44|0
1738683180000|2025-02-04 15:33:00|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738683200000|2025-02-04 15:33:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738683210000|2025-02-04 15:33:30|44|44|44|44|44|44|44|44|0
1738683220000|2025-02-04 15:33:40|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738683230000|2025-02-04 15:33:50|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738683240000|2025-02-04 15:34:00|44.03|44.03|44.01|44.01|44.03|44.03|44.01|44.01|0
1738683250000|2025-02-04 15:34:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738683260000|2025-02-04 15:34:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738683270000|2025-02-04 15:34:30|43.96|43.96|43.98|43.98|43.98|43.98|43.96|43.96|0
1738683280000|2025-02-04 15:34:40|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738683290000|2025-02-04 15:34:50|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738683300000|2025-02-04 15:35:00|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738683310000|2025-02-04 15:35:10|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738683320000|2025-02-04 15:35:20|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1738683330000|2025-02-04 15:35:30|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738683340000|2025-02-04 15:35:40|44.03|44.03|44.07|44.07|44.07|44.07|44.03|44.03|0
1738683350000|2025-02-04 15:35:50|44.11|44.11|44.09|44.09|44.11|44.11|44.09|44.09|0
1738683360000|2025-02-04 15:36:00|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738683370000|2025-02-04 15:36:10|44.05|44.05|44.03|44.03|44.05|44.05|44.03|44.03|0
1738683380000|2025-02-04 15:36:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738683390000|2025-02-04 15:36:30|44.1|44.1|44.08|44.08|44.1|44.1|44.08|44.08|0
1738683400000|2025-02-04 15:36:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738683410000|2025-02-04 15:36:50|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738683420000|2025-02-04 15:37:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738683430000|2025-02-04 15:37:10|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738683440000|2025-02-04 15:37:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738683450000|2025-02-04 15:37:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738683460000|2025-02-04 15:37:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738683470000|2025-02-04 15:37:50|44.15|44.15|44.12|44.12|44.15|44.15|44.12|44.12|0
1738683480000|2025-02-04 15:38:00|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738683490000|2025-02-04 15:38:10|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738683500000|2025-02-04 15:38:20|44.13|44.13|44.17|44.17|44.17|44.17|44.13|44.13|0
1738683510000|2025-02-04 15:38:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738683520000|2025-02-04 15:38:40|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738683530000|2025-02-04 15:38:50|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738683540000|2025-02-04 15:39:00|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738683550000|2025-02-04 15:39:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738683570000|2025-02-04 15:39:30|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738683580000|2025-02-04 15:39:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738683590000|2025-02-04 15:39:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738683600000|2025-02-04 15:40:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738683610000|2025-02-04 15:40:10|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738683620000|2025-02-04 15:40:20|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738683630000|2025-02-04 15:40:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738683640000|2025-02-04 15:40:40|44.3|44.3|44.33|44.33|44.33|44.33|44.3|44.3|0
1738683650000|2025-02-04 15:40:50|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738683660000|2025-02-04 15:41:00|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738683690000|2025-02-04 15:41:30|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738683700000|2025-02-04 15:41:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738683710000|2025-02-04 15:41:50|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738683720000|2025-02-04 15:42:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738683730000|2025-02-04 15:42:10|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738683740000|2025-02-04 15:42:20|44.28|44.28|44.31|44.31|44.31|44.31|44.28|44.28|0
1738683760000|2025-02-04 15:42:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738683770000|2025-02-04 15:42:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738683780000|2025-02-04 15:43:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738683790000|2025-02-04 15:43:10|44.29|44.29|44.31|44.31|44.31|44.31|44.29|44.29|0
1738683800000|2025-02-04 15:43:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738683810000|2025-02-04 15:43:30|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738683820000|2025-02-04 15:43:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738683830000|2025-02-04 15:43:50|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738683850000|2025-02-04 15:44:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738683860000|2025-02-04 15:44:20|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738683880000|2025-02-04 15:44:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738683890000|2025-02-04 15:44:50|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738683910000|2025-02-04 15:45:10|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738683920000|2025-02-04 15:45:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738683930000|2025-02-04 15:45:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738683940000|2025-02-04 15:45:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738683950000|2025-02-04 15:45:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738683960000|2025-02-04 15:46:00|44.24|44.24|44.18|44.18|44.24|44.24|44.18|44.18|0
1738683970000|2025-02-04 15:46:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738683990000|2025-02-04 15:46:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738684000000|2025-02-04 15:46:40|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738684010000|2025-02-04 15:46:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738684020000|2025-02-04 15:47:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738684030000|2025-02-04 15:47:10|44.11|44.11|44.13|44.13|44.13|44.13|44.11|44.11|0
1738684040000|2025-02-04 15:47:20|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738684050000|2025-02-04 15:47:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738684060000|2025-02-04 15:47:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738684070000|2025-02-04 15:47:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684080000|2025-02-04 15:48:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738684090000|2025-02-04 15:48:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738684100000|2025-02-04 15:48:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738684110000|2025-02-04 15:48:30|44.22|44.22|44.2|44.2|44.22|44.22|44.2|44.2|0
1738684120000|2025-02-04 15:48:40|44.21|44.21|44.25|44.25|44.25|44.25|44.21|44.21|0
1738684130000|2025-02-04 15:48:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738684140000|2025-02-04 15:49:00|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738684160000|2025-02-04 15:49:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738684170000|2025-02-04 15:49:30|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738684180000|2025-02-04 15:49:40|44.33|44.33|44.36|44.36|44.36|44.36|44.33|44.33|0
1738684190000|2025-02-04 15:49:50|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738684200000|2025-02-04 15:50:00|44.37|44.37|44.35|44.35|44.37|44.37|44.35|44.35|0
1738684210000|2025-02-04 15:50:10|44.33|44.33|44.31|44.31|44.33|44.33|44.31|44.31|0
1738684220000|2025-02-04 15:50:20|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1738684230000|2025-02-04 15:50:30|44.28|44.28|44.3|44.3|44.3|44.3|44.28|44.28|0
1738684240000|2025-02-04 15:50:40|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738684250000|2025-02-04 15:50:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738684260000|2025-02-04 15:51:00|44.29|44.29|44.26|44.26|44.29|44.29|44.26|44.26|0
1738684270000|2025-02-04 15:51:10|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1738684280000|2025-02-04 15:51:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684290000|2025-02-04 15:51:30|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738684300000|2025-02-04 15:51:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738684310000|2025-02-04 15:51:50|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1738684320000|2025-02-04 15:52:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684330000|2025-02-04 15:52:10|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738684340000|2025-02-04 15:52:20|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738684350000|2025-02-04 15:52:30|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738684370000|2025-02-04 15:52:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738684380000|2025-02-04 15:53:00|44.2|44.2|44.14|44.14|44.2|44.2|44.14|44.14|0
1738684390000|2025-02-04 15:53:10|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738684400000|2025-02-04 15:53:20|44.14|44.14|44.17|44.17|44.17|44.17|44.14|44.14|0
1738684420000|2025-02-04 15:53:40|44.15|44.15|44.12|44.12|44.15|44.15|44.12|44.12|0
1738684440000|2025-02-04 15:54:00|44.17|44.17|44.22|44.22|44.22|44.22|44.17|44.17|0
1738684450000|2025-02-04 15:54:10|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738684460000|2025-02-04 15:54:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684470000|2025-02-04 15:54:30|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738684480000|2025-02-04 15:54:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738684490000|2025-02-04 15:54:50|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738684500000|2025-02-04 15:55:00|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738684510000|2025-02-04 15:55:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738684520000|2025-02-04 15:55:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738684530000|2025-02-04 15:55:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684540000|2025-02-04 15:55:40|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1738684550000|2025-02-04 15:55:50|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738684560000|2025-02-04 15:56:00|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738684570000|2025-02-04 15:56:10|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738684580000|2025-02-04 15:56:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738684600000|2025-02-04 15:56:40|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738684610000|2025-02-04 15:56:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738684620000|2025-02-04 15:57:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738684630000|2025-02-04 15:57:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738684640000|2025-02-04 15:57:20|44.24|44.24|44.27|44.27|44.27|44.27|44.24|44.24|0
1738684660000|2025-02-04 15:57:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738684670000|2025-02-04 15:57:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738684680000|2025-02-04 15:58:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738684690000|2025-02-04 15:58:10|44.21|44.21|44.18|44.18|44.21|44.21|44.18|44.18|0
1738684700000|2025-02-04 15:58:20|44.17|44.17|44.21|44.21|44.21|44.21|44.17|44.17|0
1738684710000|2025-02-04 15:58:30|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738684720000|2025-02-04 15:58:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738684730000|2025-02-04 15:58:50|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738684740000|2025-02-04 15:59:00|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738684750000|2025-02-04 15:59:10|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738684760000|2025-02-04 15:59:20|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738684780000|2025-02-04 15:59:40|44.13|44.13|44.16|44.16|44.16|44.16|44.13|44.13|0
1738684790000|2025-02-04 15:59:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738684800000|2025-02-04 16:00:00|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738684810000|2025-02-04 16:00:10|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738684820000|2025-02-04 16:00:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738684830000|2025-02-04 16:00:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738684840000|2025-02-04 16:00:40|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738684850000|2025-02-04 16:00:50|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738684860000|2025-02-04 16:01:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738684870000|2025-02-04 16:01:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738684880000|2025-02-04 16:01:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684890000|2025-02-04 16:01:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738684900000|2025-02-04 16:01:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738684910000|2025-02-04 16:01:50|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1738684920000|2025-02-04 16:02:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738684930000|2025-02-04 16:02:10|44.22|44.22|44.19|44.19|44.22|44.22|44.19|44.19|0
1738684950000|2025-02-04 16:02:30|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738684960000|2025-02-04 16:02:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738684970000|2025-02-04 16:02:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738684980000|2025-02-04 16:03:00|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738685000000|2025-02-04 16:03:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738685010000|2025-02-04 16:03:30|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1738685020000|2025-02-04 16:03:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738685030000|2025-02-04 16:03:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738685040000|2025-02-04 16:04:00|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738685050000|2025-02-04 16:04:10|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738685060000|2025-02-04 16:04:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738685070000|2025-02-04 16:04:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738685080000|2025-02-04 16:04:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738685090000|2025-02-04 16:04:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738685100000|2025-02-04 16:05:00|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738685110000|2025-02-04 16:05:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738685120000|2025-02-04 16:05:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738685140000|2025-02-04 16:05:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738685150000|2025-02-04 16:05:50|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738685160000|2025-02-04 16:06:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738685170000|2025-02-04 16:06:10|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738685180000|2025-02-04 16:06:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738685190000|2025-02-04 16:06:30|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738685200000|2025-02-04 16:06:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738685210000|2025-02-04 16:06:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738685220000|2025-02-04 16:07:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738685230000|2025-02-04 16:07:10|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738685240000|2025-02-04 16:07:20|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738685250000|2025-02-04 16:07:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738685270000|2025-02-04 16:07:50|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738685280000|2025-02-04 16:08:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738685300000|2025-02-04 16:08:20|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738685310000|2025-02-04 16:08:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738685320000|2025-02-04 16:08:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738685330000|2025-02-04 16:08:50|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738685350000|2025-02-04 16:09:10|44.14|44.14|44.16|44.16|44.16|44.16|44.14|44.14|0
1738685360000|2025-02-04 16:09:20|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738685380000|2025-02-04 16:09:40|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738685390000|2025-02-04 16:09:50|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738685400000|2025-02-04 16:10:00|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738685410000|2025-02-04 16:10:10|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738685420000|2025-02-04 16:10:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738685430000|2025-02-04 16:10:30|44.14|44.14|44.19|44.19|44.19|44.19|44.14|44.14|0
1738685440000|2025-02-04 16:10:40|44.2|44.2|44.17|44.17|44.2|44.2|44.17|44.17|0
1738685450000|2025-02-04 16:10:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738685470000|2025-02-04 16:11:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738685480000|2025-02-04 16:11:20|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738685490000|2025-02-04 16:11:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738685500000|2025-02-04 16:11:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738685510000|2025-02-04 16:11:50|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738685520000|2025-02-04 16:12:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738685540000|2025-02-04 16:12:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738685550000|2025-02-04 16:12:30|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738685560000|2025-02-04 16:12:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738685570000|2025-02-04 16:12:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738685580000|2025-02-04 16:13:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738685590000|2025-02-04 16:13:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738685600000|2025-02-04 16:13:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738685610000|2025-02-04 16:13:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738685620000|2025-02-04 16:13:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738685630000|2025-02-04 16:13:50|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738685640000|2025-02-04 16:14:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738685650000|2025-02-04 16:14:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738685660000|2025-02-04 16:14:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738685670000|2025-02-04 16:14:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738685680000|2025-02-04 16:14:40|44.3|44.3|44.33|44.33|44.33|44.33|44.3|44.3|0
1738685690000|2025-02-04 16:14:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738685710000|2025-02-04 16:15:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738685720000|2025-02-04 16:15:20|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738685730000|2025-02-04 16:15:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738685750000|2025-02-04 16:15:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738685760000|2025-02-04 16:16:00|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738685770000|2025-02-04 16:16:10|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738685780000|2025-02-04 16:16:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738685790000|2025-02-04 16:16:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738685810000|2025-02-04 16:16:50|44.38|44.38|44.4|44.4|44.4|44.4|44.38|44.38|0
1738685820000|2025-02-04 16:17:00|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738685830000|2025-02-04 16:17:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738685840000|2025-02-04 16:17:20|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738685850000|2025-02-04 16:17:30|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738685860000|2025-02-04 16:17:40|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738685870000|2025-02-04 16:17:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738685880000|2025-02-04 16:18:00|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738685890000|2025-02-04 16:18:10|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1738685940000|2025-02-04 16:19:00|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738685960000|2025-02-04 16:19:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738685980000|2025-02-04 16:19:40|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738685990000|2025-02-04 16:19:50|44.42|44.42|44.44|44.44|44.44|44.44|44.42|44.42|0
1738686000000|2025-02-04 16:20:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738686010000|2025-02-04 16:20:10|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738686040000|2025-02-04 16:20:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738686050000|2025-02-04 16:20:50|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738686060000|2025-02-04 16:21:00|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738686070000|2025-02-04 16:21:10|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738686080000|2025-02-04 16:21:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738686090000|2025-02-04 16:21:30|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738686100000|2025-02-04 16:21:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738686110000|2025-02-04 16:21:50|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738686120000|2025-02-04 16:22:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738686130000|2025-02-04 16:22:10|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1738686140000|2025-02-04 16:22:20|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738686150000|2025-02-04 16:22:30|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738686170000|2025-02-04 16:22:50|44.5|44.5|44.47|44.47|44.5|44.5|44.47|44.47|0
1738686180000|2025-02-04 16:23:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738686190000|2025-02-04 16:23:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738686200000|2025-02-04 16:23:20|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738686210000|2025-02-04 16:23:30|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738686220000|2025-02-04 16:23:40|44.4|44.4|44.42|44.42|44.42|44.42|44.4|44.4|0
1738686230000|2025-02-04 16:23:50|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738686240000|2025-02-04 16:24:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738686250000|2025-02-04 16:24:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738686260000|2025-02-04 16:24:20|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738686280000|2025-02-04 16:24:40|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738686290000|2025-02-04 16:24:50|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738686300000|2025-02-04 16:25:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738686310000|2025-02-04 16:25:10|44.48|44.48|44.46|44.46|44.48|44.48|44.46|44.46|0
1738686320000|2025-02-04 16:25:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738686330000|2025-02-04 16:25:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738686340000|2025-02-04 16:25:40|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738686360000|2025-02-04 16:26:00|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738686370000|2025-02-04 16:26:10|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738686380000|2025-02-04 16:26:20|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738686400000|2025-02-04 16:26:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738686410000|2025-02-04 16:26:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738686430000|2025-02-04 16:27:10|44.44|44.44|44.42|44.42|44.44|44.44|44.42|44.42|0
1738686440000|2025-02-04 16:27:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738686450000|2025-02-04 16:27:30|44.45|44.45|44.42|44.42|44.45|44.45|44.42|44.42|0
1738686460000|2025-02-04 16:27:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738686470000|2025-02-04 16:27:50|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738686480000|2025-02-04 16:28:00|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738686490000|2025-02-04 16:28:10|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738686500000|2025-02-04 16:28:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738686510000|2025-02-04 16:28:30|44.41|44.41|44.43|44.43|44.43|44.43|44.41|44.41|0
1738686520000|2025-02-04 16:28:40|44.45|44.45|44.47|44.47|44.47|44.47|44.45|44.45|0
1738686540000|2025-02-04 16:29:00|44.45|44.45|44.42|44.42|44.45|44.45|44.42|44.42|0
1738686550000|2025-02-04 16:29:10|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738686560000|2025-02-04 16:29:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738686570000|2025-02-04 16:29:30|44.42|44.42|44.47|44.47|44.47|44.47|44.42|44.42|0
1738686580000|2025-02-04 16:29:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738686590000|2025-02-04 16:29:50|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738686600000|2025-02-04 16:30:00|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738686610000|2025-02-04 16:30:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738686620000|2025-02-04 16:30:20|44.46|44.46|44.45|44.45|44.46|44.46|44.45|44.45|0
1738686630000|2025-02-04 16:30:30|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738686640000|2025-02-04 16:30:40|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738686650000|2025-02-04 16:30:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738686660000|2025-02-04 16:31:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738686670000|2025-02-04 16:31:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738686680000|2025-02-04 16:31:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738686690000|2025-02-04 16:31:30|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1738686720000|2025-02-04 16:32:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738686730000|2025-02-04 16:32:10|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738686740000|2025-02-04 16:32:20|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738686750000|2025-02-04 16:32:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738686760000|2025-02-04 16:32:40|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738686770000|2025-02-04 16:32:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738686790000|2025-02-04 16:33:10|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738686800000|2025-02-04 16:33:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738686830000|2025-02-04 16:33:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738686840000|2025-02-04 16:34:00|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1738686850000|2025-02-04 16:34:10|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738686870000|2025-02-04 16:34:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738686880000|2025-02-04 16:34:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738686890000|2025-02-04 16:34:50|44.36|44.36|44.34|44.34|44.36|44.36|44.34|44.34|0
1738686900000|2025-02-04 16:35:00|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738686920000|2025-02-04 16:35:20|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1738686930000|2025-02-04 16:35:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738686950000|2025-02-04 16:35:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738686960000|2025-02-04 16:36:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738686970000|2025-02-04 16:36:10|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1738686980000|2025-02-04 16:36:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738686990000|2025-02-04 16:36:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738687000000|2025-02-04 16:36:40|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1738687010000|2025-02-04 16:36:50|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738687020000|2025-02-04 16:37:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738687060000|2025-02-04 16:37:40|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738687070000|2025-02-04 16:37:50|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738687080000|2025-02-04 16:38:00|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738687090000|2025-02-04 16:38:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738687100000|2025-02-04 16:38:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738687110000|2025-02-04 16:38:30|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1738687120000|2025-02-04 16:38:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738687130000|2025-02-04 16:38:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738687140000|2025-02-04 16:39:00|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1738687150000|2025-02-04 16:39:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738687160000|2025-02-04 16:39:20|44.36|44.36|44.38|44.38|44.38|44.38|44.36|44.36|0
1738687170000|2025-02-04 16:39:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738687180000|2025-02-04 16:39:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738687190000|2025-02-04 16:39:50|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738687200000|2025-02-04 16:40:00|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738687210000|2025-02-04 16:40:10|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738687230000|2025-02-04 16:40:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738687250000|2025-02-04 16:40:50|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738687260000|2025-02-04 16:41:00|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738687270000|2025-02-04 16:41:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738687280000|2025-02-04 16:41:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738687290000|2025-02-04 16:41:30|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738687300000|2025-02-04 16:41:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738687310000|2025-02-04 16:41:50|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738687320000|2025-02-04 16:42:00|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738687330000|2025-02-04 16:42:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738687340000|2025-02-04 16:42:20|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738687350000|2025-02-04 16:42:30|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1738687360000|2025-02-04 16:42:40|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738687390000|2025-02-04 16:43:10|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738687400000|2025-02-04 16:43:20|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738687410000|2025-02-04 16:43:30|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738687420000|2025-02-04 16:43:40|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738687430000|2025-02-04 16:43:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687440000|2025-02-04 16:44:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738687450000|2025-02-04 16:44:10|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738687460000|2025-02-04 16:44:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687470000|2025-02-04 16:44:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738687480000|2025-02-04 16:44:40|44.32|44.32|44.35|44.35|44.35|44.35|44.32|44.32|0
1738687490000|2025-02-04 16:44:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687500000|2025-02-04 16:45:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738687510000|2025-02-04 16:45:10|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738687520000|2025-02-04 16:45:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687530000|2025-02-04 16:45:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738687540000|2025-02-04 16:45:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687550000|2025-02-04 16:45:50|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738687560000|2025-02-04 16:46:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738687570000|2025-02-04 16:46:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738687580000|2025-02-04 16:46:20|44.28|44.28|44.3|44.3|44.3|44.3|44.28|44.28|0
1738687590000|2025-02-04 16:46:30|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738687600000|2025-02-04 16:46:40|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738687610000|2025-02-04 16:46:50|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738687620000|2025-02-04 16:47:00|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738687630000|2025-02-04 16:47:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738687640000|2025-02-04 16:47:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738687650000|2025-02-04 16:47:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738687660000|2025-02-04 16:47:40|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738687670000|2025-02-04 16:47:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738687680000|2025-02-04 16:48:00|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738687690000|2025-02-04 16:48:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738687700000|2025-02-04 16:48:20|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738687710000|2025-02-04 16:48:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738687720000|2025-02-04 16:48:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738687730000|2025-02-04 16:48:50|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738687740000|2025-02-04 16:49:00|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738687750000|2025-02-04 16:49:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738687760000|2025-02-04 16:49:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738687770000|2025-02-04 16:49:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738687780000|2025-02-04 16:49:40|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738687790000|2025-02-04 16:49:50|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738687800000|2025-02-04 16:50:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738687810000|2025-02-04 16:50:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738687820000|2025-02-04 16:50:20|44.23|44.23|44.28|44.28|44.28|44.28|44.23|44.23|0
1738687840000|2025-02-04 16:50:40|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738687850000|2025-02-04 16:50:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738687860000|2025-02-04 16:51:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738687870000|2025-02-04 16:51:10|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738687880000|2025-02-04 16:51:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738687900000|2025-02-04 16:51:40|44.28|44.28|44.26|44.26|44.28|44.28|44.26|44.26|0
1738687910000|2025-02-04 16:51:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738687920000|2025-02-04 16:52:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738687930000|2025-02-04 16:52:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738687950000|2025-02-04 16:52:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738687960000|2025-02-04 16:52:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738687970000|2025-02-04 16:52:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738687980000|2025-02-04 16:53:00|44.22|44.22|44.25|44.25|44.25|44.25|44.22|44.22|0
1738687990000|2025-02-04 16:53:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738688000000|2025-02-04 16:53:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738688010000|2025-02-04 16:53:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738688030000|2025-02-04 16:53:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738688040000|2025-02-04 16:54:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738688050000|2025-02-04 16:54:10|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738688060000|2025-02-04 16:54:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1738688070000|2025-02-04 16:54:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738688080000|2025-02-04 16:54:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738688090000|2025-02-04 16:54:50|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738688100000|2025-02-04 16:55:00|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1738688110000|2025-02-04 16:55:10|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738688120000|2025-02-04 16:55:20|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738688130000|2025-02-04 16:55:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738688140000|2025-02-04 16:55:40|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738688150000|2025-02-04 16:55:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738688160000|2025-02-04 16:56:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738688170000|2025-02-04 16:56:10|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738688180000|2025-02-04 16:56:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738688190000|2025-02-04 16:56:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738688200000|2025-02-04 16:56:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738688220000|2025-02-04 16:57:00|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738688230000|2025-02-04 16:57:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738688240000|2025-02-04 16:57:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738688250000|2025-02-04 16:57:30|44.27|44.27|44.26|44.26|44.27|44.27|44.26|44.26|0
1738688260000|2025-02-04 16:57:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738688270000|2025-02-04 16:57:50|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738688280000|2025-02-04 16:58:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738688310000|2025-02-04 16:58:30|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738688320000|2025-02-04 16:58:40|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738688350000|2025-02-04 16:59:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738688360000|2025-02-04 16:59:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738688380000|2025-02-04 16:59:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738688390000|2025-02-04 16:59:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738688400000|2025-02-04 17:00:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738688410000|2025-02-04 17:00:10|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1738688420000|2025-02-04 17:00:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738688430000|2025-02-04 17:00:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738688440000|2025-02-04 17:00:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738688450000|2025-02-04 17:00:50|44.14|44.14|44.17|44.17|44.17|44.17|44.14|44.14|0
1738688460000|2025-02-04 17:01:00|44.18|44.18|44.16|44.16|44.18|44.18|44.16|44.16|0
1738688470000|2025-02-04 17:01:10|44.17|44.17|44.14|44.14|44.17|44.17|44.14|44.14|0
1738688480000|2025-02-04 17:01:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738688490000|2025-02-04 17:01:30|44.15|44.15|44.06|44.06|44.15|44.15|44.06|44.06|0
1738688500000|2025-02-04 17:01:40|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738688510000|2025-02-04 17:01:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738688520000|2025-02-04 17:02:00|44.04|44.04|44.06|44.06|44.06|44.06|44.04|44.04|0
1738688530000|2025-02-04 17:02:10|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738688540000|2025-02-04 17:02:20|44.04|44.04|44.03|44.03|44.04|44.04|44.03|44.03|0
1738688550000|2025-02-04 17:02:30|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738688560000|2025-02-04 17:02:40|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738688570000|2025-02-04 17:02:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738688580000|2025-02-04 17:03:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738688610000|2025-02-04 17:03:30|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738688630000|2025-02-04 17:03:50|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738688650000|2025-02-04 17:04:10|44.04|44.04|44.06|44.06|44.06|44.06|44.04|44.04|0
1738688660000|2025-02-04 17:04:20|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738688680000|2025-02-04 17:04:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738688690000|2025-02-04 17:04:50|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738688700000|2025-02-04 17:05:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738688710000|2025-02-04 17:05:10|44.1|44.1|44.08|44.08|44.1|44.1|44.08|44.08|0
1738688720000|2025-02-04 17:05:20|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738688730000|2025-02-04 17:05:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738688740000|2025-02-04 17:05:40|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738688750000|2025-02-04 17:05:50|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738688760000|2025-02-04 17:06:00|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738688770000|2025-02-04 17:06:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738688780000|2025-02-04 17:06:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738688810000|2025-02-04 17:06:50|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1738688820000|2025-02-04 17:07:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738688830000|2025-02-04 17:07:10|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738688840000|2025-02-04 17:07:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738688850000|2025-02-04 17:07:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738688870000|2025-02-04 17:07:50|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738688880000|2025-02-04 17:08:00|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738688890000|2025-02-04 17:08:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738688900000|2025-02-04 17:08:20|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738688910000|2025-02-04 17:08:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738688920000|2025-02-04 17:08:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738688930000|2025-02-04 17:08:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738688940000|2025-02-04 17:09:00|44.11|44.11|44.08|44.08|44.11|44.11|44.08|44.08|0
1738688950000|2025-02-04 17:09:10|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738688960000|2025-02-04 17:09:20|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738688980000|2025-02-04 17:09:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738688990000|2025-02-04 17:09:50|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738689000000|2025-02-04 17:10:00|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738689010000|2025-02-04 17:10:10|44.08|44.08|44.06|44.06|44.08|44.08|44.06|44.06|0
1738689020000|2025-02-04 17:10:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689050000|2025-02-04 17:10:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738689060000|2025-02-04 17:11:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689070000|2025-02-04 17:11:10|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738689080000|2025-02-04 17:11:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738689090000|2025-02-04 17:11:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738689100000|2025-02-04 17:11:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689110000|2025-02-04 17:11:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689120000|2025-02-04 17:12:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738689130000|2025-02-04 17:12:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689140000|2025-02-04 17:12:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689150000|2025-02-04 17:12:30|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689160000|2025-02-04 17:12:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689180000|2025-02-04 17:13:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738689190000|2025-02-04 17:13:10|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738689210000|2025-02-04 17:13:30|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738689220000|2025-02-04 17:13:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689230000|2025-02-04 17:13:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689240000|2025-02-04 17:14:00|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738689250000|2025-02-04 17:14:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689260000|2025-02-04 17:14:20|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738689280000|2025-02-04 17:14:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689290000|2025-02-04 17:14:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738689300000|2025-02-04 17:15:00|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738689310000|2025-02-04 17:15:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738689320000|2025-02-04 17:15:20|44.13|44.13|44.16|44.16|44.16|44.16|44.13|44.13|0
1738689330000|2025-02-04 17:15:30|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738689340000|2025-02-04 17:15:40|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738689360000|2025-02-04 17:16:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738689370000|2025-02-04 17:16:10|44.18|44.18|44.12|44.12|44.18|44.18|44.12|44.12|0
1738689380000|2025-02-04 17:16:20|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689390000|2025-02-04 17:16:30|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738689400000|2025-02-04 17:16:40|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738689410000|2025-02-04 17:16:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738689420000|2025-02-04 17:17:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738689430000|2025-02-04 17:17:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689440000|2025-02-04 17:17:20|44.12|44.12|44.09|44.09|44.12|44.12|44.09|44.09|0
1738689450000|2025-02-04 17:17:30|44.11|44.11|44.09|44.09|44.11|44.11|44.09|44.09|0
1738689460000|2025-02-04 17:17:40|44.08|44.08|44.1|44.1|44.1|44.1|44.08|44.08|0
1738689470000|2025-02-04 17:17:50|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738689480000|2025-02-04 17:18:00|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738689490000|2025-02-04 17:18:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738689500000|2025-02-04 17:18:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738689510000|2025-02-04 17:18:30|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738689520000|2025-02-04 17:18:40|44.14|44.14|44.15|44.15|44.15|44.15|44.14|44.14|0
1738689530000|2025-02-04 17:18:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738689540000|2025-02-04 17:19:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738689550000|2025-02-04 17:19:10|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738689560000|2025-02-04 17:19:20|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738689570000|2025-02-04 17:19:30|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738689580000|2025-02-04 17:19:40|44.16|44.16|44.14|44.14|44.16|44.16|44.14|44.14|0
1738689590000|2025-02-04 17:19:50|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738689600000|2025-02-04 17:20:00|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738689610000|2025-02-04 17:20:10|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738689620000|2025-02-04 17:20:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738689630000|2025-02-04 17:20:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738689640000|2025-02-04 17:20:40|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738689660000|2025-02-04 17:21:00|44.13|44.13|44.11|44.11|44.13|44.13|44.11|44.11|0
1738689670000|2025-02-04 17:21:10|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738689680000|2025-02-04 17:21:20|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738689690000|2025-02-04 17:21:30|44.05|44.05|44.03|44.03|44.05|44.05|44.03|44.03|0
1738689700000|2025-02-04 17:21:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689710000|2025-02-04 17:21:50|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738689720000|2025-02-04 17:22:00|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1738689730000|2025-02-04 17:22:10|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738689740000|2025-02-04 17:22:20|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738689750000|2025-02-04 17:22:30|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738689760000|2025-02-04 17:22:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689780000|2025-02-04 17:23:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738689790000|2025-02-04 17:23:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689800000|2025-02-04 17:23:20|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738689810000|2025-02-04 17:23:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738689830000|2025-02-04 17:23:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738689840000|2025-02-04 17:24:00|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738689850000|2025-02-04 17:24:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738689860000|2025-02-04 17:24:20|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738689870000|2025-02-04 17:24:30|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1738689880000|2025-02-04 17:24:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738689890000|2025-02-04 17:24:50|44.03|44.03|44.01|44.01|44.03|44.03|44.01|44.01|0
1738689910000|2025-02-04 17:25:10|44|44|44|44|44|44|44|44|0
1738689920000|2025-02-04 17:25:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738689930000|2025-02-04 17:25:30|44|44|44.01|44.01|44.01|44.01|44|44|0
1738689940000|2025-02-04 17:25:40|44|44|44.01|44.01|44.01|44.01|44|44|0
1738689960000|2025-02-04 17:26:00|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1738689970000|2025-02-04 17:26:10|43.98|43.98|44.02|44.02|44.02|44.02|43.98|43.98|0
1738689980000|2025-02-04 17:26:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738689990000|2025-02-04 17:26:30|44|44|44|44|44|44|44|44|0
1738690000000|2025-02-04 17:26:40|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738690010000|2025-02-04 17:26:50|43.99|43.99|44|44|44|44|43.99|43.99|0
1738690020000|2025-02-04 17:27:00|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738690030000|2025-02-04 17:27:10|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1738690040000|2025-02-04 17:27:20|44|44|44|44|44|44|44|44|0
1738690060000|2025-02-04 17:27:40|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738690090000|2025-02-04 17:28:10|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738690100000|2025-02-04 17:28:20|44|44|44|44|44|44|44|44|0
1738690110000|2025-02-04 17:28:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738690120000|2025-02-04 17:28:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738690130000|2025-02-04 17:28:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738690140000|2025-02-04 17:29:00|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738690160000|2025-02-04 17:29:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738690170000|2025-02-04 17:29:30|43.86|43.86|43.85|43.85|43.86|43.86|43.85|43.85|0
1738690180000|2025-02-04 17:29:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738690200000|2025-02-04 17:30:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738690210000|2025-02-04 17:30:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738690220000|2025-02-04 17:30:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738690230000|2025-02-04 17:30:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738690240000|2025-02-04 17:30:40|43.94|43.94|43.75|43.75|43.94|43.94|43.75|43.75|0
1738690250000|2025-02-04 17:30:50|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738690260000|2025-02-04 17:31:00|43.66|43.66|43.71|43.71|43.71|43.71|43.66|43.66|0
1738690270000|2025-02-04 17:31:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738690280000|2025-02-04 17:31:20|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738690290000|2025-02-04 17:31:30|43.76|43.76|43.8|43.8|43.8|43.8|43.76|43.76|0
1738690300000|2025-02-04 17:31:40|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738690310000|2025-02-04 17:31:50|43.79|43.79|43.76|43.76|43.79|43.79|43.76|43.76|0
1738690320000|2025-02-04 17:32:00|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1738690330000|2025-02-04 17:32:10|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1738690340000|2025-02-04 17:32:20|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1738690350000|2025-02-04 17:32:30|43.69|43.69|43.71|43.71|43.71|43.71|43.69|43.69|0
1738690360000|2025-02-04 17:32:40|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738690370000|2025-02-04 17:32:50|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1738690380000|2025-02-04 17:33:00|43.71|43.71|43.75|43.75|43.75|43.75|43.71|43.71|0
1738690390000|2025-02-04 17:33:10|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738690400000|2025-02-04 17:33:20|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738690410000|2025-02-04 17:33:30|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738690420000|2025-02-04 17:33:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738690430000|2025-02-04 17:33:50|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1738690440000|2025-02-04 17:34:00|43.85|43.85|43.83|43.83|43.85|43.85|43.83|43.83|0
1738690450000|2025-02-04 17:34:10|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738690460000|2025-02-04 17:34:20|43.8|43.8|43.78|43.78|43.8|43.8|43.78|43.78|0
1738690470000|2025-02-04 17:34:30|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738690480000|2025-02-04 17:34:40|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738690490000|2025-02-04 17:34:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738690500000|2025-02-04 17:35:00|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1738690510000|2025-02-04 17:35:10|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738690520000|2025-02-04 17:35:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738690530000|2025-02-04 17:35:30|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1738690540000|2025-02-04 17:35:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738690550000|2025-02-04 17:35:50|43.81|43.81|43.86|43.86|43.86|43.86|43.81|43.81|0
1738690560000|2025-02-04 17:36:00|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1738690570000|2025-02-04 17:36:10|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738690580000|2025-02-04 17:36:20|43.94|43.94|43.99|43.99|43.99|43.99|43.94|43.94|0
1738690590000|2025-02-04 17:36:30|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1738690600000|2025-02-04 17:36:40|43.96|43.96|43.93|43.93|43.96|43.96|43.93|43.93|0
1738690610000|2025-02-04 17:36:50|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1738690620000|2025-02-04 17:37:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738690630000|2025-02-04 17:37:10|43.89|43.89|43.91|43.91|43.91|43.91|43.89|43.89|0
1738690640000|2025-02-04 17:37:20|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1738690650000|2025-02-04 17:37:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738690660000|2025-02-04 17:37:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738690670000|2025-02-04 17:37:50|43.98|43.98|44.01|44.01|44.01|44.01|43.98|43.98|0
1738690680000|2025-02-04 17:38:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738690700000|2025-02-04 17:38:20|44|44|44.01|44.01|44.01|44.01|44|44|0
1738690710000|2025-02-04 17:38:30|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738690730000|2025-02-04 17:38:50|43.96|43.96|43.93|43.93|43.96|43.96|43.93|43.93|0
1738690740000|2025-02-04 17:39:00|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738690750000|2025-02-04 17:39:10|43.9|43.9|43.89|43.89|43.9|43.9|43.89|43.89|0
1738690760000|2025-02-04 17:39:20|43.9|43.9|43.86|43.86|43.9|43.9|43.86|43.86|0
1738690770000|2025-02-04 17:39:30|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738690780000|2025-02-04 17:39:40|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1738690790000|2025-02-04 17:39:50|43.85|43.85|43.83|43.83|43.85|43.85|43.83|43.83|0
1738690800000|2025-02-04 17:40:00|43.84|43.84|43.87|43.87|43.87|43.87|43.84|43.84|0
1738690810000|2025-02-04 17:40:10|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738690820000|2025-02-04 17:40:20|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738690830000|2025-02-04 17:40:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738690840000|2025-02-04 17:40:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738690850000|2025-02-04 17:40:50|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738690860000|2025-02-04 17:41:00|43.85|43.85|43.87|43.87|43.87|43.87|43.85|43.85|0
1738690870000|2025-02-04 17:41:10|43.88|43.88|43.86|43.86|43.88|43.88|43.86|43.86|0
1738690880000|2025-02-04 17:41:20|43.88|43.88|43.91|43.91|43.91|43.91|43.88|43.88|0
1738690890000|2025-02-04 17:41:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738690900000|2025-02-04 17:41:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738690910000|2025-02-04 17:41:50|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738690920000|2025-02-04 17:42:00|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738690930000|2025-02-04 17:42:10|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738690940000|2025-02-04 17:42:20|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738690950000|2025-02-04 17:42:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738690960000|2025-02-04 17:42:40|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738690970000|2025-02-04 17:42:50|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738690980000|2025-02-04 17:43:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738690990000|2025-02-04 17:43:10|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738691000000|2025-02-04 17:43:20|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738691010000|2025-02-04 17:43:30|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738691020000|2025-02-04 17:43:40|44|44|44|44|44|44|44|44|0
1738691030000|2025-02-04 17:43:50|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738691040000|2025-02-04 17:44:00|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1738691050000|2025-02-04 17:44:10|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738691060000|2025-02-04 17:44:20|44.06|44.06|44.02|44.02|44.06|44.06|44.02|44.02|0
1738691070000|2025-02-04 17:44:30|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738691080000|2025-02-04 17:44:40|44|44|44|44|44|44|44|44|0
1738691090000|2025-02-04 17:44:50|44.01|44.01|44|44|44.01|44.01|44|44|0
1738691100000|2025-02-04 17:45:00|43.98|43.98|43.99|43.99|43.99|43.99|43.98|43.98|0
1738691110000|2025-02-04 17:45:10|43.98|43.98|44|44|44|44|43.98|43.98|0
1738691120000|2025-02-04 17:45:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738691130000|2025-02-04 17:45:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738691140000|2025-02-04 17:45:40|44|44|44|44|44|44|44|44|0
1738691150000|2025-02-04 17:45:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738691160000|2025-02-04 17:46:00|44|44|43.99|43.99|44|44|43.99|43.99|0
1738691170000|2025-02-04 17:46:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738691180000|2025-02-04 17:46:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738691190000|2025-02-04 17:46:30|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1738691210000|2025-02-04 17:46:50|44.05|44.05|44.08|44.08|44.08|44.08|44.05|44.05|0
1738691220000|2025-02-04 17:47:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738691240000|2025-02-04 17:47:20|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738691250000|2025-02-04 17:47:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738691280000|2025-02-04 17:48:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738691290000|2025-02-04 17:48:10|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738691300000|2025-02-04 17:48:20|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738691310000|2025-02-04 17:48:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738691320000|2025-02-04 17:48:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738691330000|2025-02-04 17:48:50|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738691340000|2025-02-04 17:49:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738691350000|2025-02-04 17:49:10|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738691360000|2025-02-04 17:49:20|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738691370000|2025-02-04 17:49:30|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738691390000|2025-02-04 17:49:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738691400000|2025-02-04 17:50:00|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738691410000|2025-02-04 17:50:10|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738691420000|2025-02-04 17:50:20|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738691440000|2025-02-04 17:50:40|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738691460000|2025-02-04 17:51:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738691470000|2025-02-04 17:51:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738691480000|2025-02-04 17:51:20|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738691490000|2025-02-04 17:51:30|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738691500000|2025-02-04 17:51:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738691520000|2025-02-04 17:52:00|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738691550000|2025-02-04 17:52:30|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738691560000|2025-02-04 17:52:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738691570000|2025-02-04 17:52:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738691580000|2025-02-04 17:53:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738691590000|2025-02-04 17:53:10|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738691600000|2025-02-04 17:53:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738691620000|2025-02-04 17:53:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738691640000|2025-02-04 17:54:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738691650000|2025-02-04 17:54:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738691660000|2025-02-04 17:54:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738691670000|2025-02-04 17:54:30|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738691680000|2025-02-04 17:54:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738691690000|2025-02-04 17:54:50|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738691710000|2025-02-04 17:55:10|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738691720000|2025-02-04 17:55:20|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738691740000|2025-02-04 17:55:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738691750000|2025-02-04 17:55:50|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738691760000|2025-02-04 17:56:00|44.22|44.22|44.19|44.19|44.22|44.22|44.19|44.19|0
1738691770000|2025-02-04 17:56:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738691780000|2025-02-04 17:56:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738691790000|2025-02-04 17:56:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738691800000|2025-02-04 17:56:40|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738691810000|2025-02-04 17:56:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738691820000|2025-02-04 17:57:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738691830000|2025-02-04 17:57:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738691840000|2025-02-04 17:57:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738691850000|2025-02-04 17:57:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738691860000|2025-02-04 17:57:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738691880000|2025-02-04 17:58:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738691900000|2025-02-04 17:58:20|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1738691930000|2025-02-04 17:58:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738691940000|2025-02-04 17:59:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738691950000|2025-02-04 17:59:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738691970000|2025-02-04 17:59:30|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738691980000|2025-02-04 17:59:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738691990000|2025-02-04 17:59:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738692000000|2025-02-04 18:00:00|44.23|44.23|44.26|44.26|44.26|44.26|44.23|44.23|0
1738692010000|2025-02-04 18:00:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738692020000|2025-02-04 18:00:20|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738692030000|2025-02-04 18:00:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738692040000|2025-02-04 18:00:40|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738692050000|2025-02-04 18:00:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738692060000|2025-02-04 18:01:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738692070000|2025-02-04 18:01:10|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738692080000|2025-02-04 18:01:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738692090000|2025-02-04 18:01:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738692100000|2025-02-04 18:01:40|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738692110000|2025-02-04 18:01:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738692130000|2025-02-04 18:02:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738692140000|2025-02-04 18:02:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738692150000|2025-02-04 18:02:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738692160000|2025-02-04 18:02:40|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1738692170000|2025-02-04 18:02:50|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738692190000|2025-02-04 18:03:10|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738692210000|2025-02-04 18:03:30|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738692230000|2025-02-04 18:03:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738692240000|2025-02-04 18:04:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738692250000|2025-02-04 18:04:10|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738692260000|2025-02-04 18:04:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738692270000|2025-02-04 18:04:30|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738692280000|2025-02-04 18:04:40|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738692300000|2025-02-04 18:05:00|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738692310000|2025-02-04 18:05:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738692320000|2025-02-04 18:05:20|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738692340000|2025-02-04 18:05:40|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738692350000|2025-02-04 18:05:50|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738692360000|2025-02-04 18:06:00|44.09|44.09|44.12|44.12|44.12|44.12|44.09|44.09|0
1738692370000|2025-02-04 18:06:10|44.13|44.13|44.15|44.15|44.15|44.15|44.13|44.13|0
1738692390000|2025-02-04 18:06:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738692400000|2025-02-04 18:06:40|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738692410000|2025-02-04 18:06:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738692420000|2025-02-04 18:07:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738692430000|2025-02-04 18:07:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738692440000|2025-02-04 18:07:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738692450000|2025-02-04 18:07:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738692460000|2025-02-04 18:07:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738692470000|2025-02-04 18:07:50|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738692480000|2025-02-04 18:08:00|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738692490000|2025-02-04 18:08:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738692530000|2025-02-04 18:08:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738692540000|2025-02-04 18:09:00|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738692560000|2025-02-04 18:09:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738692570000|2025-02-04 18:09:30|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738692580000|2025-02-04 18:09:40|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738692610000|2025-02-04 18:10:10|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738692620000|2025-02-04 18:10:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738692660000|2025-02-04 18:11:00|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1738692670000|2025-02-04 18:11:10|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738692680000|2025-02-04 18:11:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738692700000|2025-02-04 18:11:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738692710000|2025-02-04 18:11:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738692720000|2025-02-04 18:12:00|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738692730000|2025-02-04 18:12:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738692750000|2025-02-04 18:12:30|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738692760000|2025-02-04 18:12:40|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738692770000|2025-02-04 18:12:50|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738692780000|2025-02-04 18:13:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738692790000|2025-02-04 18:13:10|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738692800000|2025-02-04 18:13:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738692810000|2025-02-04 18:13:30|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738692820000|2025-02-04 18:13:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738692830000|2025-02-04 18:13:50|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738692850000|2025-02-04 18:14:10|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738692860000|2025-02-04 18:14:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738692870000|2025-02-04 18:14:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738692880000|2025-02-04 18:14:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738692890000|2025-02-04 18:14:50|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738692900000|2025-02-04 18:15:00|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738692910000|2025-02-04 18:15:10|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738692930000|2025-02-04 18:15:30|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738692940000|2025-02-04 18:15:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738692950000|2025-02-04 18:15:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738692960000|2025-02-04 18:16:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738692970000|2025-02-04 18:16:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738692980000|2025-02-04 18:16:20|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738692990000|2025-02-04 18:16:30|44.13|44.13|44.15|44.15|44.15|44.15|44.13|44.13|0
1738693040000|2025-02-04 18:17:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738693050000|2025-02-04 18:17:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738693070000|2025-02-04 18:17:50|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738693080000|2025-02-04 18:18:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738693110000|2025-02-04 18:18:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738693120000|2025-02-04 18:18:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738693130000|2025-02-04 18:18:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738693140000|2025-02-04 18:19:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693150000|2025-02-04 18:19:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693170000|2025-02-04 18:19:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738693190000|2025-02-04 18:19:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693200000|2025-02-04 18:20:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738693240000|2025-02-04 18:20:40|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738693260000|2025-02-04 18:21:00|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738693270000|2025-02-04 18:21:10|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738693280000|2025-02-04 18:21:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738693290000|2025-02-04 18:21:30|44.1|44.1|44.12|44.12|44.12|44.12|44.1|44.1|0
1738693300000|2025-02-04 18:21:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738693310000|2025-02-04 18:21:50|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738693320000|2025-02-04 18:22:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738693330000|2025-02-04 18:22:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738693340000|2025-02-04 18:22:20|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738693350000|2025-02-04 18:22:30|44.11|44.11|44.09|44.09|44.11|44.11|44.09|44.09|0
1738693360000|2025-02-04 18:22:40|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738693370000|2025-02-04 18:22:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738693380000|2025-02-04 18:23:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738693420000|2025-02-04 18:23:40|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738693430000|2025-02-04 18:23:50|44.14|44.14|44.15|44.15|44.15|44.15|44.14|44.14|0
1738693440000|2025-02-04 18:24:00|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738693490000|2025-02-04 18:24:50|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738693500000|2025-02-04 18:25:00|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738693510000|2025-02-04 18:25:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738693520000|2025-02-04 18:25:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738693530000|2025-02-04 18:25:30|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738693560000|2025-02-04 18:26:00|44.12|44.12|44.15|44.15|44.15|44.15|44.12|44.12|0
1738693570000|2025-02-04 18:26:10|44.12|44.12|44.14|44.14|44.14|44.14|44.12|44.12|0
1738693590000|2025-02-04 18:26:30|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738693600000|2025-02-04 18:26:40|44.17|44.17|44.15|44.15|44.17|44.17|44.15|44.15|0
1738693610000|2025-02-04 18:26:50|44.14|44.14|44.12|44.12|44.14|44.14|44.12|44.12|0
1738693630000|2025-02-04 18:27:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738693640000|2025-02-04 18:27:20|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738693650000|2025-02-04 18:27:30|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738693670000|2025-02-04 18:27:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738693680000|2025-02-04 18:28:00|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738693690000|2025-02-04 18:28:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693710000|2025-02-04 18:28:30|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738693720000|2025-02-04 18:28:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738693740000|2025-02-04 18:29:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738693750000|2025-02-04 18:29:10|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738693770000|2025-02-04 18:29:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693780000|2025-02-04 18:29:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693790000|2025-02-04 18:29:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693800000|2025-02-04 18:30:00|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738693810000|2025-02-04 18:30:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693820000|2025-02-04 18:30:20|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738693830000|2025-02-04 18:30:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693840000|2025-02-04 18:30:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738693850000|2025-02-04 18:30:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693860000|2025-02-04 18:31:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738693880000|2025-02-04 18:31:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738693900000|2025-02-04 18:31:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693920000|2025-02-04 18:32:00|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738693940000|2025-02-04 18:32:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738693950000|2025-02-04 18:32:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738693960000|2025-02-04 18:32:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738693980000|2025-02-04 18:33:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738693990000|2025-02-04 18:33:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738694020000|2025-02-04 18:33:40|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738694040000|2025-02-04 18:34:00|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738694050000|2025-02-04 18:34:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738694060000|2025-02-04 18:34:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738694090000|2025-02-04 18:34:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738694110000|2025-02-04 18:35:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738694130000|2025-02-04 18:35:30|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738694140000|2025-02-04 18:35:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738694160000|2025-02-04 18:36:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738694170000|2025-02-04 18:36:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738694200000|2025-02-04 18:36:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738694210000|2025-02-04 18:36:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738694220000|2025-02-04 18:37:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738694230000|2025-02-04 18:37:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738694250000|2025-02-04 18:37:30|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738694260000|2025-02-04 18:37:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738694270000|2025-02-04 18:37:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738694280000|2025-02-04 18:38:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738694320000|2025-02-04 18:38:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738694330000|2025-02-04 18:38:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738694350000|2025-02-04 18:39:10|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738694360000|2025-02-04 18:39:20|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738694370000|2025-02-04 18:39:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738694390000|2025-02-04 18:39:50|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738694400000|2025-02-04 18:40:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738694410000|2025-02-04 18:40:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738694420000|2025-02-04 18:40:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738694440000|2025-02-04 18:40:40|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738694530000|2025-02-04 18:42:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738694570000|2025-02-04 18:42:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738694580000|2025-02-04 18:43:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738694600000|2025-02-04 18:43:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738694610000|2025-02-04 18:43:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738694630000|2025-02-04 18:43:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738694640000|2025-02-04 18:44:00|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738694660000|2025-02-04 18:44:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738694670000|2025-02-04 18:44:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738694680000|2025-02-04 18:44:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738694690000|2025-02-04 18:44:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738694730000|2025-02-04 18:45:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738694750000|2025-02-04 18:45:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738694760000|2025-02-04 18:46:00|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738694770000|2025-02-04 18:46:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738694790000|2025-02-04 18:46:30|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738694800000|2025-02-04 18:46:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738694810000|2025-02-04 18:46:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738694820000|2025-02-04 18:47:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738694830000|2025-02-04 18:47:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738694870000|2025-02-04 18:47:50|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1738694880000|2025-02-04 18:48:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738694890000|2025-02-04 18:48:10|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738694910000|2025-02-04 18:48:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738694920000|2025-02-04 18:48:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738694940000|2025-02-04 18:49:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738694950000|2025-02-04 18:49:10|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738694960000|2025-02-04 18:49:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738694980000|2025-02-04 18:49:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738694990000|2025-02-04 18:49:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738695000000|2025-02-04 18:50:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738695010000|2025-02-04 18:50:10|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1738695020000|2025-02-04 18:50:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738695060000|2025-02-04 18:51:00|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738695070000|2025-02-04 18:51:10|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738695080000|2025-02-04 18:51:20|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738695130000|2025-02-04 18:52:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738695140000|2025-02-04 18:52:20|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738695150000|2025-02-04 18:52:30|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738695160000|2025-02-04 18:52:40|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738695170000|2025-02-04 18:52:50|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738695180000|2025-02-04 18:53:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738695210000|2025-02-04 18:53:30|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738695230000|2025-02-04 18:53:50|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738695250000|2025-02-04 18:54:10|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738695270000|2025-02-04 18:54:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738695280000|2025-02-04 18:54:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738695290000|2025-02-04 18:54:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738695300000|2025-02-04 18:55:00|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738695310000|2025-02-04 18:55:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738695320000|2025-02-04 18:55:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738695330000|2025-02-04 18:55:30|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738695360000|2025-02-04 18:56:00|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738695380000|2025-02-04 18:56:20|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738695390000|2025-02-04 18:56:30|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738695400000|2025-02-04 18:56:40|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738695420000|2025-02-04 18:57:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738695470000|2025-02-04 18:57:50|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738695480000|2025-02-04 18:58:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738695490000|2025-02-04 18:58:10|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738695500000|2025-02-04 18:58:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738695510000|2025-02-04 18:58:30|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738695520000|2025-02-04 18:58:40|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738695530000|2025-02-04 18:58:50|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738695540000|2025-02-04 18:59:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738695560000|2025-02-04 18:59:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738695570000|2025-02-04 18:59:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738695580000|2025-02-04 18:59:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738695590000|2025-02-04 18:59:50|44|44|44|44|44|44|44|44|0
1738695600000|2025-02-04 19:00:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738695610000|2025-02-04 19:00:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738695620000|2025-02-04 19:00:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738695630000|2025-02-04 19:00:30|44|44|44|44|44|44|44|44|0
1738695640000|2025-02-04 19:00:40|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738695650000|2025-02-04 19:00:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738695660000|2025-02-04 19:01:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738695670000|2025-02-04 19:01:10|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738695680000|2025-02-04 19:01:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738695710000|2025-02-04 19:01:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738695720000|2025-02-04 19:02:00|44.04|44.04|44.03|44.03|44.04|44.04|44.03|44.03|0
1738695730000|2025-02-04 19:02:10|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1738695760000|2025-02-04 19:02:40|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738695770000|2025-02-04 19:02:50|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738695780000|2025-02-04 19:03:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738695790000|2025-02-04 19:03:10|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738695800000|2025-02-04 19:03:20|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738695810000|2025-02-04 19:03:30|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738695820000|2025-02-04 19:03:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738695840000|2025-02-04 19:04:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738695850000|2025-02-04 19:04:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738695860000|2025-02-04 19:04:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738695870000|2025-02-04 19:04:30|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738695880000|2025-02-04 19:04:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738695890000|2025-02-04 19:04:50|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738695900000|2025-02-04 19:05:00|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738695930000|2025-02-04 19:05:30|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738695940000|2025-02-04 19:05:40|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738695960000|2025-02-04 19:06:00|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738695970000|2025-02-04 19:06:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738695980000|2025-02-04 19:06:20|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738696000000|2025-02-04 19:06:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738696010000|2025-02-04 19:06:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738696020000|2025-02-04 19:07:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738696030000|2025-02-04 19:07:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738696050000|2025-02-04 19:07:30|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1738696070000|2025-02-04 19:07:50|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738696080000|2025-02-04 19:08:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738696090000|2025-02-04 19:08:10|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738696110000|2025-02-04 19:08:30|44.1|44.1|44.08|44.08|44.1|44.1|44.08|44.08|0
1738696120000|2025-02-04 19:08:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738696130000|2025-02-04 19:08:50|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738696140000|2025-02-04 19:09:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738696150000|2025-02-04 19:09:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738696160000|2025-02-04 19:09:20|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738696170000|2025-02-04 19:09:30|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738696200000|2025-02-04 19:10:00|44.14|44.14|44.16|44.16|44.16|44.16|44.14|44.14|0
1738696210000|2025-02-04 19:10:10|44.17|44.17|44.14|44.14|44.17|44.17|44.14|44.14|0
1738696220000|2025-02-04 19:10:20|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738696240000|2025-02-04 19:10:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738696250000|2025-02-04 19:10:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738696260000|2025-02-04 19:11:00|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738696270000|2025-02-04 19:11:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738696300000|2025-02-04 19:11:40|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738696310000|2025-02-04 19:11:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738696330000|2025-02-04 19:12:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738696340000|2025-02-04 19:12:20|44.16|44.16|44.18|44.18|44.18|44.18|44.16|44.16|0
1738696350000|2025-02-04 19:12:30|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738696360000|2025-02-04 19:12:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738696370000|2025-02-04 19:12:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738696380000|2025-02-04 19:13:00|44.21|44.21|44.18|44.18|44.21|44.21|44.18|44.18|0
1738696390000|2025-02-04 19:13:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738696410000|2025-02-04 19:13:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738696430000|2025-02-04 19:13:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738696440000|2025-02-04 19:14:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738696460000|2025-02-04 19:14:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738696470000|2025-02-04 19:14:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738696490000|2025-02-04 19:14:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738696500000|2025-02-04 19:15:00|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738696510000|2025-02-04 19:15:10|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738696520000|2025-02-04 19:15:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738696530000|2025-02-04 19:15:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738696540000|2025-02-04 19:15:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738696550000|2025-02-04 19:15:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738696560000|2025-02-04 19:16:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738696570000|2025-02-04 19:16:10|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738696590000|2025-02-04 19:16:30|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738696600000|2025-02-04 19:16:40|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738696610000|2025-02-04 19:16:50|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738696620000|2025-02-04 19:17:00|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738696630000|2025-02-04 19:17:10|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738696640000|2025-02-04 19:17:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738696650000|2025-02-04 19:17:30|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738696660000|2025-02-04 19:17:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738696670000|2025-02-04 19:17:50|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738696680000|2025-02-04 19:18:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738696690000|2025-02-04 19:18:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738696700000|2025-02-04 19:18:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738696720000|2025-02-04 19:18:40|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1738696730000|2025-02-04 19:18:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738696740000|2025-02-04 19:19:00|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738696760000|2025-02-04 19:19:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738696770000|2025-02-04 19:19:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738696810000|2025-02-04 19:20:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738696820000|2025-02-04 19:20:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738696840000|2025-02-04 19:20:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738696850000|2025-02-04 19:20:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738696870000|2025-02-04 19:21:10|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738696880000|2025-02-04 19:21:20|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738696890000|2025-02-04 19:21:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738696900000|2025-02-04 19:21:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738696910000|2025-02-04 19:21:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738696960000|2025-02-04 19:22:40|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738696970000|2025-02-04 19:22:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738696980000|2025-02-04 19:23:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738697000000|2025-02-04 19:23:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697010000|2025-02-04 19:23:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738697020000|2025-02-04 19:23:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697030000|2025-02-04 19:23:50|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738697040000|2025-02-04 19:24:00|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738697050000|2025-02-04 19:24:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697060000|2025-02-04 19:24:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738697070000|2025-02-04 19:24:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738697080000|2025-02-04 19:24:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738697090000|2025-02-04 19:24:50|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697110000|2025-02-04 19:25:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697130000|2025-02-04 19:25:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738697140000|2025-02-04 19:25:40|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738697160000|2025-02-04 19:26:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697180000|2025-02-04 19:26:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697190000|2025-02-04 19:26:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738697200000|2025-02-04 19:26:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697220000|2025-02-04 19:27:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697230000|2025-02-04 19:27:10|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738697260000|2025-02-04 19:27:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697280000|2025-02-04 19:28:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738697290000|2025-02-04 19:28:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697300000|2025-02-04 19:28:20|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1738697340000|2025-02-04 19:29:00|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738697350000|2025-02-04 19:29:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738697360000|2025-02-04 19:29:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738697390000|2025-02-04 19:29:50|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738697400000|2025-02-04 19:30:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738697410000|2025-02-04 19:30:10|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738697420000|2025-02-04 19:30:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738697440000|2025-02-04 19:30:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738697450000|2025-02-04 19:30:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738697460000|2025-02-04 19:31:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738697480000|2025-02-04 19:31:20|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738697510000|2025-02-04 19:31:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738697520000|2025-02-04 19:32:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738697560000|2025-02-04 19:32:40|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1738697600000|2025-02-04 19:33:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738697610000|2025-02-04 19:33:30|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738697620000|2025-02-04 19:33:40|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738697630000|2025-02-04 19:33:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738697660000|2025-02-04 19:34:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738697670000|2025-02-04 19:34:30|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738697680000|2025-02-04 19:34:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738697690000|2025-02-04 19:34:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738697730000|2025-02-04 19:35:30|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738697740000|2025-02-04 19:35:40|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738697760000|2025-02-04 19:36:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738697770000|2025-02-04 19:36:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738697780000|2025-02-04 19:36:20|44.28|44.28|44.32|44.32|44.32|44.32|44.28|44.28|0
1738697800000|2025-02-04 19:36:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738697810000|2025-02-04 19:36:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738697820000|2025-02-04 19:37:00|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738697850000|2025-02-04 19:37:30|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738697860000|2025-02-04 19:37:40|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738697880000|2025-02-04 19:38:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738697900000|2025-02-04 19:38:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738697910000|2025-02-04 19:38:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738697930000|2025-02-04 19:38:50|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738697940000|2025-02-04 19:39:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738697950000|2025-02-04 19:39:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738697960000|2025-02-04 19:39:20|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738697970000|2025-02-04 19:39:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738697980000|2025-02-04 19:39:40|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738697990000|2025-02-04 19:39:50|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738698000000|2025-02-04 19:40:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738698030000|2025-02-04 19:40:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738698040000|2025-02-04 19:40:40|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738698060000|2025-02-04 19:41:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738698070000|2025-02-04 19:41:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738698080000|2025-02-04 19:41:20|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738698090000|2025-02-04 19:41:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738698130000|2025-02-04 19:42:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738698140000|2025-02-04 19:42:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738698160000|2025-02-04 19:42:40|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738698180000|2025-02-04 19:43:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738698190000|2025-02-04 19:43:10|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738698200000|2025-02-04 19:43:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738698210000|2025-02-04 19:43:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738698230000|2025-02-04 19:43:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738698240000|2025-02-04 19:44:00|44.31|44.31|44.36|44.36|44.36|44.36|44.31|44.31|0
1738698250000|2025-02-04 19:44:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738698260000|2025-02-04 19:44:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738698270000|2025-02-04 19:44:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738698300000|2025-02-04 19:45:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738698320000|2025-02-04 19:45:20|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738698330000|2025-02-04 19:45:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738698350000|2025-02-04 19:45:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738698360000|2025-02-04 19:46:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738698370000|2025-02-04 19:46:10|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1738698390000|2025-02-04 19:46:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738698400000|2025-02-04 19:46:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738698410000|2025-02-04 19:46:50|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738698420000|2025-02-04 19:47:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738698430000|2025-02-04 19:47:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738698440000|2025-02-04 19:47:20|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738698450000|2025-02-04 19:47:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738698460000|2025-02-04 19:47:40|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738698470000|2025-02-04 19:47:50|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738698480000|2025-02-04 19:48:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738698490000|2025-02-04 19:48:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738698500000|2025-02-04 19:48:20|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1738698510000|2025-02-04 19:48:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738698520000|2025-02-04 19:48:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738698530000|2025-02-04 19:48:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738698540000|2025-02-04 19:49:00|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738698550000|2025-02-04 19:49:10|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738698560000|2025-02-04 19:49:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738698570000|2025-02-04 19:49:30|44.21|44.21|44.19|44.19|44.21|44.21|44.19|44.19|0
1738698580000|2025-02-04 19:49:40|44.2|44.2|44.23|44.23|44.23|44.23|44.2|44.2|0
1738698590000|2025-02-04 19:49:50|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1738698600000|2025-02-04 19:50:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738698610000|2025-02-04 19:50:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738698620000|2025-02-04 19:50:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738698630000|2025-02-04 19:50:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738698640000|2025-02-04 19:50:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738698650000|2025-02-04 19:50:50|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738698660000|2025-02-04 19:51:00|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738698670000|2025-02-04 19:51:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738698680000|2025-02-04 19:51:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738698690000|2025-02-04 19:51:30|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738698700000|2025-02-04 19:51:40|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738698710000|2025-02-04 19:51:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738698720000|2025-02-04 19:52:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738698730000|2025-02-04 19:52:10|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738698740000|2025-02-04 19:52:20|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1738698750000|2025-02-04 19:52:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738698760000|2025-02-04 19:52:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738698770000|2025-02-04 19:52:50|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738698780000|2025-02-04 19:53:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738698790000|2025-02-04 19:53:10|44.22|44.22|44.19|44.19|44.22|44.22|44.19|44.19|0
1738698800000|2025-02-04 19:53:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738698820000|2025-02-04 19:53:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738698830000|2025-02-04 19:53:50|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738698840000|2025-02-04 19:54:00|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738698850000|2025-02-04 19:54:10|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738698860000|2025-02-04 19:54:20|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738698870000|2025-02-04 19:54:30|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738698880000|2025-02-04 19:54:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738698920000|2025-02-04 19:55:20|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738698930000|2025-02-04 19:55:30|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1738698940000|2025-02-04 19:55:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738698950000|2025-02-04 19:55:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738698960000|2025-02-04 19:56:00|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738698970000|2025-02-04 19:56:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738698990000|2025-02-04 19:56:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738699000000|2025-02-04 19:56:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738699020000|2025-02-04 19:57:00|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738699030000|2025-02-04 19:57:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738699040000|2025-02-04 19:57:20|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738699050000|2025-02-04 19:57:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738699060000|2025-02-04 19:57:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738699070000|2025-02-04 19:57:50|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738699080000|2025-02-04 19:58:00|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738699100000|2025-02-04 19:58:20|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738699110000|2025-02-04 19:58:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738699140000|2025-02-04 19:59:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738699150000|2025-02-04 19:59:10|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738699170000|2025-02-04 19:59:30|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738699180000|2025-02-04 19:59:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738699190000|2025-02-04 19:59:50|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1738699200000|2025-02-04 20:00:00|43.94|43.94|43.96|43.96|43.96|43.96|43.94|43.94|0
1738699210000|2025-02-04 20:00:10|43.95|43.95|43.98|43.98|43.98|43.98|43.95|43.95|0
1738699220000|2025-02-04 20:00:20|44|44|44|44|44|44|44|44|0
1738699230000|2025-02-04 20:00:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738699240000|2025-02-04 20:00:40|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738699250000|2025-02-04 20:00:50|44.02|44.02|44|44|44.02|44.02|44|44|0
1738699260000|2025-02-04 20:01:00|44.01|44.01|44.04|44.04|44.04|44.04|44.01|44.01|0
1738699270000|2025-02-04 20:01:10|44.06|44.06|44.03|44.03|44.06|44.06|44.03|44.03|0
1738699280000|2025-02-04 20:01:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738699290000|2025-02-04 20:01:30|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738699310000|2025-02-04 20:01:50|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738699320000|2025-02-04 20:02:00|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738699330000|2025-02-04 20:02:10|44|44|43.99|43.99|44|44|43.99|43.99|0
1738699340000|2025-02-04 20:02:20|44|44|44|44|44|44|44|44|0
1738699350000|2025-02-04 20:02:30|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738699360000|2025-02-04 20:02:40|44|44|44.02|44.02|44.02|44.02|44|44|0
1738699370000|2025-02-04 20:02:50|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738699380000|2025-02-04 20:03:00|44|44|44.02|44.02|44.02|44.02|44|44|0
1738699390000|2025-02-04 20:03:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738699400000|2025-02-04 20:03:20|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738699410000|2025-02-04 20:03:30|43.97|43.97|43.94|43.94|43.97|43.97|43.94|43.94|0
1738699420000|2025-02-04 20:03:40|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738699430000|2025-02-04 20:03:50|43.97|43.97|43.95|43.95|43.97|43.97|43.95|43.95|0
1738699440000|2025-02-04 20:04:00|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738699450000|2025-02-04 20:04:10|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738699460000|2025-02-04 20:04:20|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738699490000|2025-02-04 20:04:50|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738699500000|2025-02-04 20:05:00|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738699510000|2025-02-04 20:05:10|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738699520000|2025-02-04 20:05:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738699530000|2025-02-04 20:05:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738699550000|2025-02-04 20:05:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738699560000|2025-02-04 20:06:00|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738699570000|2025-02-04 20:06:10|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738699580000|2025-02-04 20:06:20|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738699590000|2025-02-04 20:06:30|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738699600000|2025-02-04 20:06:40|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738699610000|2025-02-04 20:06:50|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738699630000|2025-02-04 20:07:10|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738699640000|2025-02-04 20:07:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738699650000|2025-02-04 20:07:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738699660000|2025-02-04 20:07:40|44|44|44.02|44.02|44.02|44.02|44|44|0
1738699680000|2025-02-04 20:08:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738699690000|2025-02-04 20:08:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738699700000|2025-02-04 20:08:20|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738699740000|2025-02-04 20:09:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738699750000|2025-02-04 20:09:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738699770000|2025-02-04 20:09:30|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738699780000|2025-02-04 20:09:40|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738699790000|2025-02-04 20:09:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738699800000|2025-02-04 20:10:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738699820000|2025-02-04 20:10:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738699830000|2025-02-04 20:10:30|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738699840000|2025-02-04 20:10:40|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738699850000|2025-02-04 20:10:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738699860000|2025-02-04 20:11:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738699870000|2025-02-04 20:11:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738699880000|2025-02-04 20:11:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738699890000|2025-02-04 20:11:30|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738699900000|2025-02-04 20:11:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738699910000|2025-02-04 20:11:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738699920000|2025-02-04 20:12:00|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738699930000|2025-02-04 20:12:10|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738699940000|2025-02-04 20:12:20|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738699950000|2025-02-04 20:12:30|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738699960000|2025-02-04 20:12:40|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738699970000|2025-02-04 20:12:50|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738699980000|2025-02-04 20:13:00|44.06|44.06|44.01|44.01|44.06|44.06|44.01|44.01|0
1738699990000|2025-02-04 20:13:10|44.02|44.02|44.05|44.05|44.05|44.05|44.02|44.02|0
1738700000000|2025-02-04 20:13:20|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1738700010000|2025-02-04 20:13:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738700020000|2025-02-04 20:13:40|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738700040000|2025-02-04 20:14:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738700050000|2025-02-04 20:14:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738700060000|2025-02-04 20:14:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738700070000|2025-02-04 20:14:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738700090000|2025-02-04 20:14:50|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738700100000|2025-02-04 20:15:00|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738700110000|2025-02-04 20:15:10|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738700120000|2025-02-04 20:15:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738700130000|2025-02-04 20:15:30|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738700140000|2025-02-04 20:15:40|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1738700150000|2025-02-04 20:15:50|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738700160000|2025-02-04 20:16:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738700170000|2025-02-04 20:16:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738700180000|2025-02-04 20:16:20|44.08|44.08|44.06|44.06|44.08|44.08|44.06|44.06|0
1738700190000|2025-02-04 20:16:30|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738700200000|2025-02-04 20:16:40|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738700210000|2025-02-04 20:16:50|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1738700220000|2025-02-04 20:17:00|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738700230000|2025-02-04 20:17:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738700260000|2025-02-04 20:17:40|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738700270000|2025-02-04 20:17:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738700290000|2025-02-04 20:18:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738700300000|2025-02-04 20:18:20|44|44|43.98|43.98|44|44|43.98|43.98|0
1738700310000|2025-02-04 20:18:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700330000|2025-02-04 20:18:50|43.98|43.98|43.99|43.99|43.99|43.99|43.98|43.98|0
1738700340000|2025-02-04 20:19:00|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1738700350000|2025-02-04 20:19:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700360000|2025-02-04 20:19:20|43.98|43.98|43.99|43.99|43.99|43.99|43.98|43.98|0
1738700370000|2025-02-04 20:19:30|44|44|44|44|44|44|44|44|0
1738700380000|2025-02-04 20:19:40|43.98|43.98|44|44|44|44|43.98|43.98|0
1738700390000|2025-02-04 20:19:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700400000|2025-02-04 20:20:00|44|44|44.02|44.02|44.02|44.02|44|44|0
1738700410000|2025-02-04 20:20:10|44|44|44.02|44.02|44.02|44.02|44|44|0
1738700420000|2025-02-04 20:20:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700430000|2025-02-04 20:20:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738700440000|2025-02-04 20:20:40|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738700450000|2025-02-04 20:20:50|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700460000|2025-02-04 20:21:00|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738700470000|2025-02-04 20:21:10|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1738700480000|2025-02-04 20:21:20|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1738700490000|2025-02-04 20:21:30|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738700510000|2025-02-04 20:21:50|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1738700520000|2025-02-04 20:22:00|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1738700530000|2025-02-04 20:22:10|43.99|43.99|43.96|43.96|43.99|43.99|43.96|43.96|0
1738700540000|2025-02-04 20:22:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700550000|2025-02-04 20:22:30|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738700580000|2025-02-04 20:23:00|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738700590000|2025-02-04 20:23:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700600000|2025-02-04 20:23:20|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738700610000|2025-02-04 20:23:30|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738700620000|2025-02-04 20:23:40|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738700630000|2025-02-04 20:23:50|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738700660000|2025-02-04 20:24:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738700670000|2025-02-04 20:24:30|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1738700680000|2025-02-04 20:24:40|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738700690000|2025-02-04 20:24:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738700700000|2025-02-04 20:25:00|43.94|43.94|43.96|43.96|43.96|43.96|43.94|43.94|0
1738700710000|2025-02-04 20:25:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700720000|2025-02-04 20:25:20|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1738700730000|2025-02-04 20:25:30|44|44|44|44|44|44|44|44|0
1738700740000|2025-02-04 20:25:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700760000|2025-02-04 20:26:00|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738700770000|2025-02-04 20:26:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738700780000|2025-02-04 20:26:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738700790000|2025-02-04 20:26:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738700800000|2025-02-04 20:26:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738700810000|2025-02-04 20:26:50|44|44|44.01|44.01|44.01|44.01|44|44|0
1738700820000|2025-02-04 20:27:00|44|44|43.99|43.99|44|44|43.99|43.99|0
1738700840000|2025-02-04 20:27:20|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738700850000|2025-02-04 20:27:30|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738700860000|2025-02-04 20:27:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700870000|2025-02-04 20:27:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700880000|2025-02-04 20:28:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700890000|2025-02-04 20:28:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700900000|2025-02-04 20:28:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738700920000|2025-02-04 20:28:40|43.99|43.99|43.98|43.98|43.99|43.99|43.98|43.98|0
1738700940000|2025-02-04 20:29:00|44|44|43.99|43.99|44|44|43.99|43.99|0
1738700970000|2025-02-04 20:29:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738700980000|2025-02-04 20:29:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738700990000|2025-02-04 20:29:50|44|44|43.99|43.99|44|44|43.99|43.99|0
1738701000000|2025-02-04 20:30:00|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1738701010000|2025-02-04 20:30:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701030000|2025-02-04 20:30:30|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738701050000|2025-02-04 20:30:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738701060000|2025-02-04 20:31:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738701070000|2025-02-04 20:31:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701090000|2025-02-04 20:31:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738701110000|2025-02-04 20:31:50|44|44|44|44|44|44|44|44|0
1738701120000|2025-02-04 20:32:00|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738701130000|2025-02-04 20:32:10|44.01|44.01|44|44|44.01|44.01|44|44|0
1738701150000|2025-02-04 20:32:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738701160000|2025-02-04 20:32:40|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1738701180000|2025-02-04 20:33:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701190000|2025-02-04 20:33:10|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738701200000|2025-02-04 20:33:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701210000|2025-02-04 20:33:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738701220000|2025-02-04 20:33:40|44|44|44.01|44.01|44.01|44.01|44|44|0
1738701240000|2025-02-04 20:34:00|44|44|44|44|44|44|44|44|0
1738701250000|2025-02-04 20:34:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738701260000|2025-02-04 20:34:20|44|44|44.01|44.01|44.01|44.01|44|44|0
1738701270000|2025-02-04 20:34:30|44|44|44|44|44|44|44|44|0
1738701280000|2025-02-04 20:34:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738701300000|2025-02-04 20:35:00|44|44|44|44|44|44|44|44|0
1738701310000|2025-02-04 20:35:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738701320000|2025-02-04 20:35:20|44|44|44|44|44|44|44|44|0
1738701330000|2025-02-04 20:35:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738701340000|2025-02-04 20:35:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701350000|2025-02-04 20:35:50|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738701370000|2025-02-04 20:36:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738701380000|2025-02-04 20:36:20|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738701400000|2025-02-04 20:36:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738701410000|2025-02-04 20:36:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738701420000|2025-02-04 20:37:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738701450000|2025-02-04 20:37:30|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738701460000|2025-02-04 20:37:40|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738701480000|2025-02-04 20:38:00|44|44|44|44|44|44|44|44|0
1738701500000|2025-02-04 20:38:20|43.99|43.99|44|44|44|44|43.99|43.99|0
1738701510000|2025-02-04 20:38:30|43.99|43.99|44|44|44|44|43.99|43.99|0
1738701520000|2025-02-04 20:38:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738701530000|2025-02-04 20:38:50|43.98|43.98|44|44|44|44|43.98|43.98|0
1738701540000|2025-02-04 20:39:00|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738701550000|2025-02-04 20:39:10|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738701560000|2025-02-04 20:39:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738701570000|2025-02-04 20:39:30|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738701580000|2025-02-04 20:39:40|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738701600000|2025-02-04 20:40:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738701610000|2025-02-04 20:40:10|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738701620000|2025-02-04 20:40:20|44.12|44.12|44.1|44.1|44.12|44.12|44.1|44.1|0
1738701630000|2025-02-04 20:40:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701640000|2025-02-04 20:40:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738701650000|2025-02-04 20:40:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701660000|2025-02-04 20:41:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738701670000|2025-02-04 20:41:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738701680000|2025-02-04 20:41:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738701690000|2025-02-04 20:41:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738701700000|2025-02-04 20:41:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738701720000|2025-02-04 20:42:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701730000|2025-02-04 20:42:10|44.08|44.08|44.1|44.1|44.1|44.1|44.08|44.08|0
1738701740000|2025-02-04 20:42:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701750000|2025-02-04 20:42:30|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738701760000|2025-02-04 20:42:40|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738701780000|2025-02-04 20:43:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738701790000|2025-02-04 20:43:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701800000|2025-02-04 20:43:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738701820000|2025-02-04 20:43:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738701830000|2025-02-04 20:43:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701840000|2025-02-04 20:44:00|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1738701850000|2025-02-04 20:44:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738701860000|2025-02-04 20:44:20|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738701870000|2025-02-04 20:44:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738701890000|2025-02-04 20:44:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738701910000|2025-02-04 20:45:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738701930000|2025-02-04 20:45:30|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1738701940000|2025-02-04 20:45:40|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738701950000|2025-02-04 20:45:50|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738701960000|2025-02-04 20:46:00|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738701970000|2025-02-04 20:46:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738701980000|2025-02-04 20:46:20|44.05|44.05|44.03|44.03|44.05|44.05|44.03|44.03|0
1738701990000|2025-02-04 20:46:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738702000000|2025-02-04 20:46:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738702020000|2025-02-04 20:47:00|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738702030000|2025-02-04 20:47:10|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738702040000|2025-02-04 20:47:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738702050000|2025-02-04 20:47:30|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738702070000|2025-02-04 20:47:50|43.89|43.89|43.88|43.88|43.89|43.89|43.88|43.88|0
1738702080000|2025-02-04 20:48:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702090000|2025-02-04 20:48:10|43.9|43.9|43.89|43.89|43.9|43.9|43.89|43.89|0
1738702100000|2025-02-04 20:48:20|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738702110000|2025-02-04 20:48:30|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738702120000|2025-02-04 20:48:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702130000|2025-02-04 20:48:50|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702140000|2025-02-04 20:49:00|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738702150000|2025-02-04 20:49:10|43.89|43.89|43.88|43.88|43.89|43.89|43.88|43.88|0
1738702160000|2025-02-04 20:49:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738702170000|2025-02-04 20:49:30|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738702180000|2025-02-04 20:49:40|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738702190000|2025-02-04 20:49:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738702200000|2025-02-04 20:50:00|43.89|43.89|43.88|43.88|43.89|43.89|43.88|43.88|0
1738702220000|2025-02-04 20:50:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702230000|2025-02-04 20:50:30|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738702240000|2025-02-04 20:50:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702250000|2025-02-04 20:50:50|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702260000|2025-02-04 20:51:00|43.91|43.91|43.89|43.89|43.91|43.91|43.89|43.89|0
1738702270000|2025-02-04 20:51:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702280000|2025-02-04 20:51:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702290000|2025-02-04 20:51:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702300000|2025-02-04 20:51:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738702310000|2025-02-04 20:51:50|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702320000|2025-02-04 20:52:00|43.87|43.87|43.88|43.88|43.88|43.88|43.87|43.87|0
1738702330000|2025-02-04 20:52:10|43.87|43.87|43.85|43.85|43.87|43.87|43.85|43.85|0
1738702350000|2025-02-04 20:52:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738702360000|2025-02-04 20:52:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738702370000|2025-02-04 20:52:50|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738702380000|2025-02-04 20:53:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738702390000|2025-02-04 20:53:10|43.83|43.83|43.81|43.81|43.83|43.83|43.81|43.81|0
1738702400000|2025-02-04 20:53:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738702410000|2025-02-04 20:53:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738702420000|2025-02-04 20:53:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738702430000|2025-02-04 20:53:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738702440000|2025-02-04 20:54:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738702450000|2025-02-04 20:54:10|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738702460000|2025-02-04 20:54:20|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738702470000|2025-02-04 20:54:30|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738702480000|2025-02-04 20:54:40|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738702490000|2025-02-04 20:54:50|43.83|43.83|43.84|43.84|43.84|43.84|43.83|43.83|0
1738702500000|2025-02-04 20:55:00|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738702510000|2025-02-04 20:55:10|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738702520000|2025-02-04 20:55:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738702530000|2025-02-04 20:55:30|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1738702540000|2025-02-04 20:55:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702550000|2025-02-04 20:55:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738702570000|2025-02-04 20:56:10|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702590000|2025-02-04 20:56:30|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738702600000|2025-02-04 20:56:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738702610000|2025-02-04 20:56:50|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1738702620000|2025-02-04 20:57:00|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738702630000|2025-02-04 20:57:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738702660000|2025-02-04 20:57:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738702680000|2025-02-04 20:58:00|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1738702690000|2025-02-04 20:58:10|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738702700000|2025-02-04 20:58:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738702710000|2025-02-04 20:58:30|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738702720000|2025-02-04 20:58:40|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1738702730000|2025-02-04 20:58:50|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738702750000|2025-02-04 20:59:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738702760000|2025-02-04 20:59:20|43.97|43.97|43.95|43.95|43.97|43.97|43.95|43.95|0
1738702780000|2025-02-04 20:59:40|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1738702790000|2025-02-04 20:59:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738702820000|2025-02-04 21:00:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738702850000|2025-02-04 21:00:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738702890000|2025-02-04 21:01:30|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738702900000|2025-02-04 21:01:40|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1738702910000|2025-02-04 21:01:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738702990000|2025-02-04 21:03:10|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738703000000|2025-02-04 21:03:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738703040000|2025-02-04 21:04:00|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738703060000|2025-02-04 21:04:20|43.89|43.89|43.87|43.87|43.89|43.89|43.87|43.87|0
1738703110000|2025-02-04 21:05:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738703130000|2025-02-04 21:05:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738703160000|2025-02-04 21:06:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738703170000|2025-02-04 21:06:10|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738703180000|2025-02-04 21:06:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738703190000|2025-02-04 21:06:30|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738703210000|2025-02-04 21:06:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738703310000|2025-02-04 21:08:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738703380000|2025-02-04 21:09:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738703390000|2025-02-04 21:09:50|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738703400000|2025-02-04 21:10:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738703530000|2025-02-04 21:12:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738703570000|2025-02-04 21:12:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738703650000|2025-02-04 21:14:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738703660000|2025-02-04 21:14:20|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738703750000|2025-02-04 21:15:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738703770000|2025-02-04 21:16:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738703780000|2025-02-04 21:16:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738703800000|2025-02-04 21:16:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738703810000|2025-02-04 21:16:50|43.87|43.87|43.91|43.91|43.91|43.91|43.87|43.87|0
1738703820000|2025-02-04 21:17:00|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738703830000|2025-02-04 21:17:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738703840000|2025-02-04 21:17:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738703980000|2025-02-04 21:19:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738704000000|2025-02-04 21:20:00|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738704020000|2025-02-04 21:20:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738704030000|2025-02-04 21:20:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738704040000|2025-02-04 21:20:40|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738704060000|2025-02-04 21:21:00|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738704120000|2025-02-04 21:22:00|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738704130000|2025-02-04 21:22:10|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738704190000|2025-02-04 21:23:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738704200000|2025-02-04 21:23:20|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738704250000|2025-02-04 21:24:10|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738704270000|2025-02-04 21:24:30|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738704280000|2025-02-04 21:24:40|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1738704370000|2025-02-04 21:26:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738704380000|2025-02-04 21:26:20|43.91|43.91|43.89|43.89|43.91|43.91|43.89|43.89|0
1738704390000|2025-02-04 21:26:30|43.88|43.88|43.86|43.86|43.88|43.88|43.86|43.86|0
1738704420000|2025-02-04 21:27:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738704470000|2025-02-04 21:27:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738704530000|2025-02-04 21:28:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738704540000|2025-02-04 21:29:00|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738704560000|2025-02-04 21:29:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738704660000|2025-02-04 21:31:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738704680000|2025-02-04 21:31:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738704690000|2025-02-04 21:31:30|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738704700000|2025-02-04 21:31:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738704720000|2025-02-04 21:32:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738704740000|2025-02-04 21:32:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738704780000|2025-02-04 21:33:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738704820000|2025-02-04 21:33:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738704830000|2025-02-04 21:33:50|43.72|43.72|43.78|43.78|43.78|43.78|43.72|43.72|0
1738704930000|2025-02-04 21:35:30|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738704980000|2025-02-04 21:36:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738705000000|2025-02-04 21:36:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738705040000|2025-02-04 21:37:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738705080000|2025-02-04 21:38:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738705150000|2025-02-04 21:39:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738705190000|2025-02-04 21:39:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738705240000|2025-02-04 21:40:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738705250000|2025-02-04 21:40:50|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738705310000|2025-02-04 21:41:50|43.7|43.7|43.68|43.68|43.7|43.7|43.68|43.68|0
1738705330000|2025-02-04 21:42:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738705400000|2025-02-04 21:43:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738705510000|2025-02-04 21:45:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738705690000|2025-02-04 21:48:10|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738705770000|2025-02-04 21:49:30|43.68|43.68|43.62|43.62|43.68|43.68|43.62|43.62|0
1738705830000|2025-02-04 21:50:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738705860000|2025-02-04 21:51:00|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738705870000|2025-02-04 21:51:10|43.59|43.59|43.62|43.62|43.62|43.62|43.59|43.59|0
1738705960000|2025-02-04 21:52:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738706060000|2025-02-04 21:54:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738706070000|2025-02-04 21:54:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738706200000|2025-02-04 21:56:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738706260000|2025-02-04 21:57:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738706280000|2025-02-04 21:58:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738706370000|2025-02-04 21:59:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738706410000|2025-02-04 22:00:10|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738706420000|2025-02-04 22:00:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738706430000|2025-02-04 22:00:30|43.59|43.59|43.62|43.62|43.62|43.62|43.59|43.59|0
1738706460000|2025-02-04 22:01:00|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738706480000|2025-02-04 22:01:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738706590000|2025-02-04 22:03:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738706630000|2025-02-04 22:03:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738706800000|2025-02-04 22:06:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738706840000|2025-02-04 22:07:20|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738706850000|2025-02-04 22:07:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738706890000|2025-02-04 22:08:10|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1738706960000|2025-02-04 22:09:20|43.56|43.56|43.52|43.52|43.56|43.56|43.52|43.52|0
1738707000000|2025-02-04 22:10:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738707020000|2025-02-04 22:10:20|43.55|43.55|43.6|43.6|43.6|43.6|43.55|43.55|0
1738707050000|2025-02-04 22:10:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1738707070000|2025-02-04 22:11:10|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738707080000|2025-02-04 22:11:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738707150000|2025-02-04 22:12:30|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1738707190000|2025-02-04 22:13:10|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738707200000|2025-02-04 22:13:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1738707420000|2025-02-04 22:17:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738707450000|2025-02-04 22:17:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738707480000|2025-02-04 22:18:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1738707510000|2025-02-04 22:18:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738707540000|2025-02-04 22:19:00|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738707550000|2025-02-04 22:19:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738707590000|2025-02-04 22:19:50|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1738707660000|2025-02-04 22:21:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738707690000|2025-02-04 22:21:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738707730000|2025-02-04 22:22:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738707750000|2025-02-04 22:22:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738707780000|2025-02-04 22:23:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738707820000|2025-02-04 22:23:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738707880000|2025-02-04 22:24:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738707890000|2025-02-04 22:24:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738708070000|2025-02-04 22:27:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738708290000|2025-02-04 22:31:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738708310000|2025-02-04 22:31:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738708590000|2025-02-04 22:36:30|43.85|43.85|43.79|43.79|43.85|43.85|43.79|43.79|0
1738708600000|2025-02-04 22:36:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738708640000|2025-02-04 22:37:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738708680000|2025-02-04 22:38:00|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738708800000|2025-02-04 22:40:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738708940000|2025-02-04 22:42:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738709020000|2025-02-04 22:43:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738709030000|2025-02-04 22:43:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738709120000|2025-02-04 22:45:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738709290000|2025-02-04 22:48:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738709370000|2025-02-04 22:49:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738709380000|2025-02-04 22:49:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738709390000|2025-02-04 22:49:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738709450000|2025-02-04 22:50:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738709480000|2025-02-04 22:51:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738709610000|2025-02-04 22:53:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738709710000|2025-02-04 22:55:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738709790000|2025-02-04 22:56:30|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738709920000|2025-02-04 22:58:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738709940000|2025-02-04 22:59:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738709950000|2025-02-04 22:59:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738710020000|2025-02-04 23:00:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738710200000|2025-02-04 23:03:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738710250000|2025-02-04 23:04:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738710290000|2025-02-04 23:04:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738710300000|2025-02-04 23:05:00|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738710350000|2025-02-04 23:05:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738710370000|2025-02-04 23:06:10|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738710460000|2025-02-04 23:07:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738710590000|2025-02-04 23:09:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738710660000|2025-02-04 23:11:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738710700000|2025-02-04 23:11:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738710710000|2025-02-04 23:11:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738710720000|2025-02-04 23:12:00|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738710730000|2025-02-04 23:12:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738710740000|2025-02-04 23:12:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738710860000|2025-02-04 23:14:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738710910000|2025-02-04 23:15:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738710950000|2025-02-04 23:15:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738711040000|2025-02-04 23:17:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738711080000|2025-02-04 23:18:00|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738711100000|2025-02-04 23:18:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738711130000|2025-02-04 23:18:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738711140000|2025-02-04 23:19:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738711150000|2025-02-04 23:19:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738711190000|2025-02-04 23:19:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738711210000|2025-02-04 23:20:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738711330000|2025-02-04 23:22:10|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738711550000|2025-02-04 23:25:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738711560000|2025-02-04 23:26:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738711660000|2025-02-04 23:27:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738711770000|2025-02-04 23:29:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738711830000|2025-02-04 23:30:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738712070000|2025-02-04 23:34:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738712080000|2025-02-04 23:34:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738712280000|2025-02-04 23:38:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738712300000|2025-02-04 23:38:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738712390000|2025-02-04 23:39:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738712420000|2025-02-04 23:40:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738712780000|2025-02-04 23:46:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738712790000|2025-02-04 23:46:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738712810000|2025-02-04 23:46:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738712940000|2025-02-04 23:49:00|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738713080000|2025-02-04 23:51:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738713120000|2025-02-04 23:52:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738713150000|2025-02-04 23:52:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738713560000|2025-02-04 23:59:20|43.76|43.76|43.71|43.71|43.76|43.76|43.71|43.71|0
1738713600000|2025-02-05 00:00:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738713780000|2025-02-05 00:03:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738713970000|2025-02-05 00:06:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738714010000|2025-02-05 00:06:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738714090000|2025-02-05 00:08:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738714260000|2025-02-05 00:11:00|43.75|43.75|43.71|43.71|43.75|43.75|43.71|43.71|0
1738714270000|2025-02-05 00:11:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738714370000|2025-02-05 00:12:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738714460000|2025-02-05 00:14:20|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738714570000|2025-02-05 00:16:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738714590000|2025-02-05 00:16:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738714630000|2025-02-05 00:17:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738714680000|2025-02-05 00:18:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738715460000|2025-02-05 00:31:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738715550000|2025-02-05 00:32:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738715610000|2025-02-05 00:33:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738715630000|2025-02-05 00:33:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738715720000|2025-02-05 00:35:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738715730000|2025-02-05 00:35:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738715740000|2025-02-05 00:35:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738715890000|2025-02-05 00:38:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738716050000|2025-02-05 00:40:50|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738716070000|2025-02-05 00:41:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738716320000|2025-02-05 00:45:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738716330000|2025-02-05 00:45:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738716410000|2025-02-05 00:46:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738716490000|2025-02-05 00:48:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738716520000|2025-02-05 00:48:40|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738716600000|2025-02-05 00:50:00|43.87|43.87|43.91|43.91|43.91|43.91|43.87|43.87|0
1738716830000|2025-02-05 00:53:50|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1738716930000|2025-02-05 00:55:30|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738717040000|2025-02-05 00:57:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738717120000|2025-02-05 00:58:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738717140000|2025-02-05 00:59:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738717150000|2025-02-05 00:59:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738717160000|2025-02-05 00:59:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738746000000|2025-02-05 09:00:00|43.91|43.91|43.87|43.87|43.91|43.91|43.87|43.87|0
1738746030000|2025-02-05 09:00:30|43.91|43.91|43.87|43.87|43.91|43.91|43.87|43.87|0
1738746040000|2025-02-05 09:00:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738746090000|2025-02-05 09:01:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738746100000|2025-02-05 09:01:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738746120000|2025-02-05 09:02:00|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738746140000|2025-02-05 09:02:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738746160000|2025-02-05 09:02:40|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1738746180000|2025-02-05 09:03:00|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738746210000|2025-02-05 09:03:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738746220000|2025-02-05 09:03:40|43.89|43.89|43.82|43.82|43.89|43.89|43.82|43.82|0
1738746230000|2025-02-05 09:03:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738746250000|2025-02-05 09:04:10|43.84|43.84|43.81|43.81|43.84|43.84|43.81|43.81|0
1738746280000|2025-02-05 09:04:40|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738746310000|2025-02-05 09:05:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738746320000|2025-02-05 09:05:20|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738746330000|2025-02-05 09:05:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738746360000|2025-02-05 09:06:00|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738746390000|2025-02-05 09:06:30|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738746410000|2025-02-05 09:06:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738746420000|2025-02-05 09:07:00|43.87|43.87|43.78|43.78|43.87|43.87|43.78|43.78|0
1738746430000|2025-02-05 09:07:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738746440000|2025-02-05 09:07:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738746460000|2025-02-05 09:07:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738746470000|2025-02-05 09:07:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738746490000|2025-02-05 09:08:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738746540000|2025-02-05 09:09:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738746600000|2025-02-05 09:10:00|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738746720000|2025-02-05 09:12:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738746730000|2025-02-05 09:12:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738746750000|2025-02-05 09:12:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738746810000|2025-02-05 09:13:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738746830000|2025-02-05 09:13:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738746880000|2025-02-05 09:14:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747090000|2025-02-05 09:18:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738747240000|2025-02-05 09:20:40|43.87|43.87|43.83|43.83|43.87|43.87|43.83|43.83|0
1738747250000|2025-02-05 09:20:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738747290000|2025-02-05 09:21:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738747360000|2025-02-05 09:22:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738747410000|2025-02-05 09:23:30|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738747460000|2025-02-05 09:24:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747490000|2025-02-05 09:24:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738747520000|2025-02-05 09:25:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738747570000|2025-02-05 09:26:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738747590000|2025-02-05 09:26:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738747600000|2025-02-05 09:26:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738747670000|2025-02-05 09:27:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747730000|2025-02-05 09:28:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738747740000|2025-02-05 09:29:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747780000|2025-02-05 09:29:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738747800000|2025-02-05 09:30:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747810000|2025-02-05 09:30:10|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1738747820000|2025-02-05 09:30:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738747840000|2025-02-05 09:30:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747850000|2025-02-05 09:30:50|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1738747860000|2025-02-05 09:31:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738747880000|2025-02-05 09:31:20|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738747900000|2025-02-05 09:31:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738747930000|2025-02-05 09:32:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738747970000|2025-02-05 09:32:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738748010000|2025-02-05 09:33:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738748110000|2025-02-05 09:35:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738748240000|2025-02-05 09:37:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738748320000|2025-02-05 09:38:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738748350000|2025-02-05 09:39:10|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738748390000|2025-02-05 09:39:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738748400000|2025-02-05 09:40:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738748410000|2025-02-05 09:40:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738748480000|2025-02-05 09:41:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738748830000|2025-02-05 09:47:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738748840000|2025-02-05 09:47:20|43.8|43.8|43.75|43.75|43.8|43.8|43.75|43.75|0
1738748850000|2025-02-05 09:47:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738748880000|2025-02-05 09:48:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738748980000|2025-02-05 09:49:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738749000000|2025-02-05 09:50:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738749010000|2025-02-05 09:50:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738749050000|2025-02-05 09:50:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738749060000|2025-02-05 09:51:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738749070000|2025-02-05 09:51:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738749080000|2025-02-05 09:51:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738749090000|2025-02-05 09:51:30|43.73|43.73|43.67|43.67|43.73|43.73|43.67|43.67|0
1738749100000|2025-02-05 09:51:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738749150000|2025-02-05 09:52:30|43.66|43.66|43.62|43.62|43.66|43.66|43.62|43.62|0
1738749180000|2025-02-05 09:53:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738749270000|2025-02-05 09:54:30|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738749450000|2025-02-05 09:57:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738749560000|2025-02-05 09:59:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738749580000|2025-02-05 09:59:40|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738749730000|2025-02-05 10:02:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738749810000|2025-02-05 10:03:30|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1738749830000|2025-02-05 10:03:50|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738749880000|2025-02-05 10:04:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738749920000|2025-02-05 10:05:20|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738749940000|2025-02-05 10:05:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738749950000|2025-02-05 10:05:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738749970000|2025-02-05 10:06:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750040000|2025-02-05 10:07:20|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1738750110000|2025-02-05 10:08:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738750120000|2025-02-05 10:08:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738750240000|2025-02-05 10:10:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738750300000|2025-02-05 10:11:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738750500000|2025-02-05 10:15:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738750520000|2025-02-05 10:15:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750570000|2025-02-05 10:16:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738750580000|2025-02-05 10:16:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750590000|2025-02-05 10:16:30|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738750640000|2025-02-05 10:17:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750700000|2025-02-05 10:18:20|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738750710000|2025-02-05 10:18:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750740000|2025-02-05 10:19:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738750750000|2025-02-05 10:19:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738750780000|2025-02-05 10:19:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738750910000|2025-02-05 10:21:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738751030000|2025-02-05 10:23:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738751040000|2025-02-05 10:24:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738751080000|2025-02-05 10:24:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738751090000|2025-02-05 10:24:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738751120000|2025-02-05 10:25:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738751190000|2025-02-05 10:26:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738751250000|2025-02-05 10:27:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738751260000|2025-02-05 10:27:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738751300000|2025-02-05 10:28:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738751630000|2025-02-05 10:33:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738751750000|2025-02-05 10:35:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738751780000|2025-02-05 10:36:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738751850000|2025-02-05 10:37:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738752000000|2025-02-05 10:40:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738752010000|2025-02-05 10:40:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738752020000|2025-02-05 10:40:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738752050000|2025-02-05 10:40:50|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738752060000|2025-02-05 10:41:00|43.75|43.75|43.77|43.77|43.77|43.77|43.75|43.75|0
1738752070000|2025-02-05 10:41:10|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738752150000|2025-02-05 10:42:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738752220000|2025-02-05 10:43:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738752290000|2025-02-05 10:44:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738752360000|2025-02-05 10:46:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738752410000|2025-02-05 10:46:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738752460000|2025-02-05 10:47:40|43.72|43.72|43.77|43.77|43.77|43.77|43.72|43.72|0
1738752470000|2025-02-05 10:47:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738752520000|2025-02-05 10:48:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738752540000|2025-02-05 10:49:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738752570000|2025-02-05 10:49:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738752630000|2025-02-05 10:50:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738752710000|2025-02-05 10:51:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738752730000|2025-02-05 10:52:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738752740000|2025-02-05 10:52:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738752810000|2025-02-05 10:53:30|43.73|43.73|43.81|43.81|43.81|43.81|43.73|43.73|0
1738752820000|2025-02-05 10:53:40|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738752840000|2025-02-05 10:54:00|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738752850000|2025-02-05 10:54:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738752890000|2025-02-05 10:54:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738753290000|2025-02-05 11:01:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738753310000|2025-02-05 11:01:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738753360000|2025-02-05 11:02:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738753390000|2025-02-05 11:03:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738753490000|2025-02-05 11:04:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738753560000|2025-02-05 11:06:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738753710000|2025-02-05 11:08:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738753780000|2025-02-05 11:09:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738753790000|2025-02-05 11:09:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738753920000|2025-02-05 11:12:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738753960000|2025-02-05 11:12:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738754040000|2025-02-05 11:14:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738754100000|2025-02-05 11:15:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738754240000|2025-02-05 11:17:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738754300000|2025-02-05 11:18:20|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738754320000|2025-02-05 11:18:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738754380000|2025-02-05 11:19:40|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738754560000|2025-02-05 11:22:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738754620000|2025-02-05 11:23:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738754640000|2025-02-05 11:24:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738754660000|2025-02-05 11:24:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738754690000|2025-02-05 11:24:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738754710000|2025-02-05 11:25:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738754720000|2025-02-05 11:25:20|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738754920000|2025-02-05 11:28:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738755020000|2025-02-05 11:30:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738755120000|2025-02-05 11:32:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738755360000|2025-02-05 11:36:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738755490000|2025-02-05 11:38:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738755550000|2025-02-05 11:39:10|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738755600000|2025-02-05 11:40:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738755620000|2025-02-05 11:40:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738755630000|2025-02-05 11:40:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738755660000|2025-02-05 11:41:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738755780000|2025-02-05 11:43:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738755810000|2025-02-05 11:43:30|43.79|43.79|43.74|43.74|43.79|43.79|43.74|43.74|0
1738755880000|2025-02-05 11:44:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738755890000|2025-02-05 11:44:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738755920000|2025-02-05 11:45:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738755930000|2025-02-05 11:45:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738755990000|2025-02-05 11:46:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738756010000|2025-02-05 11:46:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738756070000|2025-02-05 11:47:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738756120000|2025-02-05 11:48:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738756160000|2025-02-05 11:49:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738756380000|2025-02-05 11:53:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738756440000|2025-02-05 11:54:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738756560000|2025-02-05 11:56:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738756590000|2025-02-05 11:56:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738756670000|2025-02-05 11:57:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738756780000|2025-02-05 11:59:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738756800000|2025-02-05 12:00:00|43.77|43.77|43.72|43.72|43.77|43.77|43.72|43.72|0
1738756810000|2025-02-05 12:00:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738756830000|2025-02-05 12:00:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738756840000|2025-02-05 12:00:40|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1738756870000|2025-02-05 12:01:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738756900000|2025-02-05 12:01:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738756910000|2025-02-05 12:01:50|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738756980000|2025-02-05 12:03:00|43.73|43.73|43.69|43.69|43.73|43.73|43.69|43.69|0
1738756990000|2025-02-05 12:03:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738757020000|2025-02-05 12:03:40|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738757220000|2025-02-05 12:07:00|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738757250000|2025-02-05 12:07:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738757300000|2025-02-05 12:08:20|43.7|43.7|43.73|43.73|43.73|43.73|43.7|43.7|0
1738757380000|2025-02-05 12:09:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738757390000|2025-02-05 12:09:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738757410000|2025-02-05 12:10:10|43.7|43.7|43.77|43.77|43.77|43.77|43.7|43.7|0
1738757450000|2025-02-05 12:10:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738757500000|2025-02-05 12:11:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738757590000|2025-02-05 12:13:10|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738757620000|2025-02-05 12:13:40|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738757630000|2025-02-05 12:13:50|43.68|43.68|43.7|43.7|43.7|43.7|43.68|43.68|0
1738757680000|2025-02-05 12:14:40|43.66|43.66|43.65|43.65|43.66|43.66|43.65|43.65|0
1738757700000|2025-02-05 12:15:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738757710000|2025-02-05 12:15:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738757720000|2025-02-05 12:15:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738757730000|2025-02-05 12:15:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738757740000|2025-02-05 12:15:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738757770000|2025-02-05 12:16:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738757800000|2025-02-05 12:16:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738757840000|2025-02-05 12:17:20|43.69|43.69|43.72|43.72|43.72|43.72|43.69|43.69|0
1738757850000|2025-02-05 12:17:30|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738757860000|2025-02-05 12:17:40|43.77|43.77|43.81|43.81|43.81|43.81|43.77|43.77|0
1738757870000|2025-02-05 12:17:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738757900000|2025-02-05 12:18:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738757910000|2025-02-05 12:18:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738757930000|2025-02-05 12:18:50|43.83|43.83|43.8|43.8|43.83|43.83|43.8|43.8|0
1738757990000|2025-02-05 12:19:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738758030000|2025-02-05 12:20:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738758050000|2025-02-05 12:20:50|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1738758070000|2025-02-05 12:21:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738758130000|2025-02-05 12:22:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738758140000|2025-02-05 12:22:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738758160000|2025-02-05 12:22:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738758170000|2025-02-05 12:22:50|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738758190000|2025-02-05 12:23:10|43.82|43.82|43.83|43.83|43.83|43.83|43.82|43.82|0
1738758220000|2025-02-05 12:23:40|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738758530000|2025-02-05 12:28:50|43.83|43.83|43.85|43.85|43.85|43.85|43.83|43.83|0
1738758540000|2025-02-05 12:29:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738758560000|2025-02-05 12:29:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738758740000|2025-02-05 12:32:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738758820000|2025-02-05 12:33:40|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1738758860000|2025-02-05 12:34:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738758870000|2025-02-05 12:34:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738758960000|2025-02-05 12:36:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738758990000|2025-02-05 12:36:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738759000000|2025-02-05 12:36:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738759010000|2025-02-05 12:36:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738759030000|2025-02-05 12:37:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738759070000|2025-02-05 12:37:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738759080000|2025-02-05 12:38:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738759110000|2025-02-05 12:38:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738759130000|2025-02-05 12:38:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738759140000|2025-02-05 12:39:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738759150000|2025-02-05 12:39:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738759160000|2025-02-05 12:39:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738759170000|2025-02-05 12:39:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738759300000|2025-02-05 12:41:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738759360000|2025-02-05 12:42:40|43.74|43.74|43.72|43.72|43.74|43.74|43.72|43.72|0
1738759380000|2025-02-05 12:43:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738759390000|2025-02-05 12:43:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738759400000|2025-02-05 12:43:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738759480000|2025-02-05 12:44:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738759490000|2025-02-05 12:44:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738759510000|2025-02-05 12:45:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738759520000|2025-02-05 12:45:20|43.7|43.7|43.67|43.67|43.7|43.7|43.67|43.67|0
1738759530000|2025-02-05 12:45:30|43.7|43.7|43.67|43.67|43.7|43.7|43.67|43.67|0
1738759600000|2025-02-05 12:46:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738759610000|2025-02-05 12:46:50|43.75|43.75|43.68|43.68|43.75|43.75|43.68|43.68|0
1738759620000|2025-02-05 12:47:00|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738759700000|2025-02-05 12:48:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738759720000|2025-02-05 12:48:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738759770000|2025-02-05 12:49:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738759860000|2025-02-05 12:51:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738759920000|2025-02-05 12:52:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738759940000|2025-02-05 12:52:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738759970000|2025-02-05 12:52:50|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1738760020000|2025-02-05 12:53:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738760030000|2025-02-05 12:53:50|43.71|43.71|43.66|43.66|43.71|43.71|43.66|43.66|0
1738760060000|2025-02-05 12:54:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760090000|2025-02-05 12:54:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738760100000|2025-02-05 12:55:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738760110000|2025-02-05 12:55:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760210000|2025-02-05 12:56:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738760220000|2025-02-05 12:57:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760230000|2025-02-05 12:57:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738760300000|2025-02-05 12:58:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760380000|2025-02-05 12:59:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738760390000|2025-02-05 12:59:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738760420000|2025-02-05 13:00:20|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738760440000|2025-02-05 13:00:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760450000|2025-02-05 13:00:50|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738760490000|2025-02-05 13:01:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738760570000|2025-02-05 13:02:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738760600000|2025-02-05 13:03:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738760610000|2025-02-05 13:03:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738760680000|2025-02-05 13:04:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738760690000|2025-02-05 13:04:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738760770000|2025-02-05 13:06:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738760970000|2025-02-05 13:09:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761000000|2025-02-05 13:10:00|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738761010000|2025-02-05 13:10:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761050000|2025-02-05 13:10:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738761150000|2025-02-05 13:12:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738761160000|2025-02-05 13:12:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761180000|2025-02-05 13:13:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738761210000|2025-02-05 13:13:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761320000|2025-02-05 13:15:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738761330000|2025-02-05 13:15:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738761340000|2025-02-05 13:15:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738761390000|2025-02-05 13:16:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761420000|2025-02-05 13:17:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738761510000|2025-02-05 13:18:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761520000|2025-02-05 13:18:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738761690000|2025-02-05 13:21:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738761700000|2025-02-05 13:21:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738761710000|2025-02-05 13:21:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738761770000|2025-02-05 13:22:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761840000|2025-02-05 13:24:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738761880000|2025-02-05 13:24:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738761920000|2025-02-05 13:25:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738761940000|2025-02-05 13:25:40|43.81|43.81|43.76|43.76|43.81|43.81|43.76|43.76|0
1738761990000|2025-02-05 13:26:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738762000000|2025-02-05 13:26:40|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738762070000|2025-02-05 13:27:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738762090000|2025-02-05 13:28:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738762110000|2025-02-05 13:28:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738762130000|2025-02-05 13:28:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738762150000|2025-02-05 13:29:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738762180000|2025-02-05 13:29:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738762200000|2025-02-05 13:30:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738762220000|2025-02-05 13:30:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738762330000|2025-02-05 13:32:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738762350000|2025-02-05 13:32:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738762360000|2025-02-05 13:32:40|43.72|43.72|43.82|43.82|43.82|43.82|43.72|43.72|0
1738762380000|2025-02-05 13:33:00|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738762450000|2025-02-05 13:34:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738762460000|2025-02-05 13:34:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738762550000|2025-02-05 13:35:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738762570000|2025-02-05 13:36:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738762580000|2025-02-05 13:36:20|43.76|43.76|43.71|43.71|43.76|43.76|43.71|43.71|0
1738762590000|2025-02-05 13:36:30|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1738762610000|2025-02-05 13:36:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738762640000|2025-02-05 13:37:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738762710000|2025-02-05 13:38:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738762770000|2025-02-05 13:39:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738762820000|2025-02-05 13:40:20|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738762830000|2025-02-05 13:40:30|43.78|43.78|43.82|43.82|43.82|43.82|43.78|43.78|0
1738762840000|2025-02-05 13:40:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738762920000|2025-02-05 13:42:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763030000|2025-02-05 13:43:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738763060000|2025-02-05 13:44:20|43.82|43.82|43.78|43.78|43.82|43.82|43.78|43.78|0
1738763140000|2025-02-05 13:45:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763160000|2025-02-05 13:46:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738763210000|2025-02-05 13:46:50|43.74|43.74|43.79|43.79|43.79|43.79|43.74|43.74|0
1738763290000|2025-02-05 13:48:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738763310000|2025-02-05 13:48:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738763320000|2025-02-05 13:48:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763330000|2025-02-05 13:48:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738763350000|2025-02-05 13:49:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763380000|2025-02-05 13:49:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738763390000|2025-02-05 13:49:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763400000|2025-02-05 13:50:00|43.82|43.82|43.79|43.79|43.82|43.82|43.79|43.79|0
1738763410000|2025-02-05 13:50:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763440000|2025-02-05 13:50:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738763450000|2025-02-05 13:50:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763480000|2025-02-05 13:51:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763490000|2025-02-05 13:51:30|43.83|43.83|43.87|43.87|43.87|43.87|43.83|43.83|0
1738763500000|2025-02-05 13:51:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738763510000|2025-02-05 13:51:50|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1738763520000|2025-02-05 13:52:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738763540000|2025-02-05 13:52:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738763580000|2025-02-05 13:53:00|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738763610000|2025-02-05 13:53:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738763620000|2025-02-05 13:53:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738763630000|2025-02-05 13:53:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738763700000|2025-02-05 13:55:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738763770000|2025-02-05 13:56:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738763780000|2025-02-05 13:56:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763860000|2025-02-05 13:57:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738763890000|2025-02-05 13:58:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763900000|2025-02-05 13:58:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738763920000|2025-02-05 13:58:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738763930000|2025-02-05 13:58:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738763940000|2025-02-05 13:59:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738763970000|2025-02-05 13:59:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738764020000|2025-02-05 14:00:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738764040000|2025-02-05 14:00:40|43.87|43.87|43.89|43.89|43.89|43.89|43.87|43.87|0
1738764050000|2025-02-05 14:00:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738764060000|2025-02-05 14:01:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764070000|2025-02-05 14:01:10|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738764080000|2025-02-05 14:01:20|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738764090000|2025-02-05 14:01:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764100000|2025-02-05 14:01:40|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738764120000|2025-02-05 14:02:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764130000|2025-02-05 14:02:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738764160000|2025-02-05 14:02:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738764180000|2025-02-05 14:03:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764280000|2025-02-05 14:04:40|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738764330000|2025-02-05 14:05:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764340000|2025-02-05 14:05:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738764360000|2025-02-05 14:06:00|43.87|43.87|43.91|43.91|43.91|43.91|43.87|43.87|0
1738764390000|2025-02-05 14:06:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764470000|2025-02-05 14:07:50|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738764500000|2025-02-05 14:08:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764520000|2025-02-05 14:08:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738764560000|2025-02-05 14:09:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738764580000|2025-02-05 14:09:40|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738764590000|2025-02-05 14:09:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738764640000|2025-02-05 14:10:40|43.91|43.91|43.92|43.92|43.92|43.92|43.91|43.91|0
1738764660000|2025-02-05 14:11:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738764700000|2025-02-05 14:11:40|43.87|43.87|43.9|43.9|43.9|43.9|43.87|43.87|0
1738764740000|2025-02-05 14:12:20|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738764830000|2025-02-05 14:13:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738764840000|2025-02-05 14:14:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738764870000|2025-02-05 14:14:30|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738764880000|2025-02-05 14:14:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738764910000|2025-02-05 14:15:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738764950000|2025-02-05 14:15:50|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1738765060000|2025-02-05 14:17:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738765100000|2025-02-05 14:18:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738765130000|2025-02-05 14:18:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738765140000|2025-02-05 14:19:00|43.91|43.91|43.94|43.94|43.94|43.94|43.91|43.91|0
1738765150000|2025-02-05 14:19:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738765190000|2025-02-05 14:19:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738765220000|2025-02-05 14:20:20|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738765230000|2025-02-05 14:20:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738765240000|2025-02-05 14:20:40|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738765260000|2025-02-05 14:21:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738765290000|2025-02-05 14:21:30|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1738765300000|2025-02-05 14:21:40|43.91|43.91|43.88|43.88|43.91|43.91|43.88|43.88|0
1738765310000|2025-02-05 14:21:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738765340000|2025-02-05 14:22:20|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738765370000|2025-02-05 14:22:50|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738765380000|2025-02-05 14:23:00|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738765540000|2025-02-05 14:25:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738765550000|2025-02-05 14:25:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738765580000|2025-02-05 14:26:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738765590000|2025-02-05 14:26:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738765630000|2025-02-05 14:27:10|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1738765660000|2025-02-05 14:27:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738765670000|2025-02-05 14:27:50|43.79|43.79|43.69|43.69|43.79|43.79|43.69|43.69|0
1738765680000|2025-02-05 14:28:00|43.63|43.63|43.64|43.64|43.64|43.64|43.63|43.63|0
1738765690000|2025-02-05 14:28:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738765700000|2025-02-05 14:28:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738765710000|2025-02-05 14:28:30|43.65|43.65|43.85|43.85|43.85|43.85|43.65|43.65|0
1738765720000|2025-02-05 14:28:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738765750000|2025-02-05 14:29:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738765770000|2025-02-05 14:29:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738765780000|2025-02-05 14:29:40|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1738765790000|2025-02-05 14:29:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738765800000|2025-02-05 14:30:00|43.72|43.72|43.66|43.66|43.72|43.72|43.66|43.66|0
1738765810000|2025-02-05 14:30:10|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1738765820000|2025-02-05 14:30:20|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738765830000|2025-02-05 14:30:30|43.75|43.75|43.7|43.7|43.75|43.75|43.7|43.7|0
1738765840000|2025-02-05 14:30:40|43.77|43.77|43.85|43.85|43.85|43.85|43.77|43.77|0
1738765850000|2025-02-05 14:30:50|43.83|43.83|43.77|43.77|43.83|43.83|43.77|43.77|0
1738765860000|2025-02-05 14:31:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738765870000|2025-02-05 14:31:10|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738765880000|2025-02-05 14:31:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738765890000|2025-02-05 14:31:30|43.81|43.81|43.78|43.78|43.81|43.81|43.78|43.78|0
1738765900000|2025-02-05 14:31:40|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738765910000|2025-02-05 14:31:50|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1738765920000|2025-02-05 14:32:00|43.7|43.7|43.86|43.86|43.86|43.86|43.7|43.7|0
1738765930000|2025-02-05 14:32:10|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1738765940000|2025-02-05 14:32:20|43.78|43.78|43.71|43.71|43.78|43.78|43.71|43.71|0
1738765950000|2025-02-05 14:32:30|43.69|43.69|43.65|43.65|43.69|43.69|43.65|43.65|0
1738765960000|2025-02-05 14:32:40|43.68|43.68|43.71|43.71|43.71|43.71|43.68|43.68|0
1738765970000|2025-02-05 14:32:50|43.73|43.73|43.76|43.76|43.76|43.76|43.73|43.73|0
1738765980000|2025-02-05 14:33:00|43.77|43.77|43.83|43.83|43.83|43.83|43.77|43.77|0
1738765990000|2025-02-05 14:33:10|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1738766000000|2025-02-05 14:33:20|43.85|43.85|43.77|43.77|43.85|43.85|43.77|43.77|0
1738766010000|2025-02-05 14:33:30|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1738766020000|2025-02-05 14:33:40|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738766030000|2025-02-05 14:33:50|43.86|43.86|43.91|43.91|43.91|43.91|43.86|43.86|0
1738766040000|2025-02-05 14:34:00|43.86|43.86|43.91|43.91|43.91|43.91|43.86|43.86|0
1738766050000|2025-02-05 14:34:10|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1738766060000|2025-02-05 14:34:20|43.92|43.92|43.96|43.96|43.96|43.96|43.92|43.92|0
1738766070000|2025-02-05 14:34:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738766080000|2025-02-05 14:34:40|43.98|43.98|43.89|43.89|43.98|43.98|43.89|43.89|0
1738766090000|2025-02-05 14:34:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738766100000|2025-02-05 14:35:00|43.86|43.86|43.83|43.83|43.86|43.86|43.83|43.83|0
1738766110000|2025-02-05 14:35:10|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1738766120000|2025-02-05 14:35:20|43.87|43.87|43.91|43.91|43.91|43.91|43.87|43.87|0
1738766130000|2025-02-05 14:35:30|43.98|43.98|43.96|43.96|43.98|43.98|43.96|43.96|0
1738766140000|2025-02-05 14:35:40|44.01|44.01|43.99|43.99|44.01|44.01|43.99|43.99|0
1738766150000|2025-02-05 14:35:50|43.97|43.97|44|44|44|44|43.97|43.97|0
1738766160000|2025-02-05 14:36:00|44.02|44.02|44.07|44.07|44.07|44.07|44.02|44.02|0
1738766170000|2025-02-05 14:36:10|44.1|44.1|44.13|44.13|44.13|44.13|44.1|44.1|0
1738766190000|2025-02-05 14:36:30|44.12|44.12|44.16|44.16|44.16|44.16|44.12|44.12|0
1738766200000|2025-02-05 14:36:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738766210000|2025-02-05 14:36:50|44.13|44.13|44.11|44.11|44.13|44.13|44.11|44.11|0
1738766220000|2025-02-05 14:37:00|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738766230000|2025-02-05 14:37:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738766240000|2025-02-05 14:37:20|44.12|44.12|44.16|44.16|44.16|44.16|44.12|44.12|0
1738766250000|2025-02-05 14:37:30|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738766260000|2025-02-05 14:37:40|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738766270000|2025-02-05 14:37:50|44.14|44.14|44.19|44.19|44.19|44.19|44.14|44.14|0
1738766280000|2025-02-05 14:38:00|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738766290000|2025-02-05 14:38:10|44.16|44.16|44.14|44.14|44.16|44.16|44.14|44.14|0
1738766300000|2025-02-05 14:38:20|44.16|44.16|44.14|44.14|44.16|44.16|44.14|44.14|0
1738766310000|2025-02-05 14:38:30|44.08|44.08|44.15|44.15|44.15|44.15|44.08|44.08|0
1738766320000|2025-02-05 14:38:40|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738766330000|2025-02-05 14:38:50|44.16|44.16|44.19|44.19|44.19|44.19|44.16|44.16|0
1738766340000|2025-02-05 14:39:00|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738766350000|2025-02-05 14:39:10|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738766360000|2025-02-05 14:39:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738766370000|2025-02-05 14:39:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738766380000|2025-02-05 14:39:40|44.12|44.12|44.1|44.1|44.12|44.12|44.1|44.1|0
1738766390000|2025-02-05 14:39:50|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738766400000|2025-02-05 14:40:00|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738766410000|2025-02-05 14:40:10|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738766420000|2025-02-05 14:40:20|44.12|44.12|44.08|44.08|44.12|44.12|44.08|44.08|0
1738766430000|2025-02-05 14:40:30|44.11|44.11|44.05|44.05|44.11|44.11|44.05|44.05|0
1738766440000|2025-02-05 14:40:40|44.04|44.04|43.97|43.97|44.04|44.04|43.97|43.97|0
1738766450000|2025-02-05 14:40:50|44|44|43.99|43.99|44|44|43.99|43.99|0
1738766460000|2025-02-05 14:41:00|43.98|43.98|43.96|43.96|43.98|43.98|43.96|43.96|0
1738766470000|2025-02-05 14:41:10|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738766480000|2025-02-05 14:41:20|44|44|44|44|44|44|44|44|0
1738766490000|2025-02-05 14:41:30|43.94|43.94|43.97|43.97|43.97|43.97|43.94|43.94|0
1738766500000|2025-02-05 14:41:40|43.99|43.99|44.01|44.01|44.01|44.01|43.99|43.99|0
1738766510000|2025-02-05 14:41:50|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1738766520000|2025-02-05 14:42:00|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738766530000|2025-02-05 14:42:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738766540000|2025-02-05 14:42:20|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738766560000|2025-02-05 14:42:40|44.13|44.13|44.09|44.09|44.13|44.13|44.09|44.09|0
1738766570000|2025-02-05 14:42:50|44.07|44.07|44.1|44.1|44.1|44.1|44.07|44.07|0
1738766580000|2025-02-05 14:43:00|44.13|44.13|44.19|44.19|44.19|44.19|44.13|44.13|0
1738766590000|2025-02-05 14:43:10|44.17|44.17|44.13|44.13|44.17|44.17|44.13|44.13|0
1738766600000|2025-02-05 14:43:20|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738766620000|2025-02-05 14:43:40|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738766630000|2025-02-05 14:43:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738766640000|2025-02-05 14:44:00|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1738766650000|2025-02-05 14:44:10|44.02|44.02|43.96|43.96|44.02|44.02|43.96|43.96|0
1738766660000|2025-02-05 14:44:20|43.95|43.95|43.92|43.92|43.95|43.95|43.92|43.92|0
1738766670000|2025-02-05 14:44:30|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1738766680000|2025-02-05 14:44:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738766690000|2025-02-05 14:44:50|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738766700000|2025-02-05 14:45:00|44.02|44.02|44|44|44.02|44.02|44|44|0
1738766710000|2025-02-05 14:45:10|44.04|44.04|44.02|44.02|44.04|44.04|44.02|44.02|0
1738766720000|2025-02-05 14:45:20|44.03|44.03|43.97|43.97|44.03|44.03|43.97|43.97|0
1738766730000|2025-02-05 14:45:30|43.93|43.93|43.96|43.96|43.96|43.96|43.93|43.93|0
1738766740000|2025-02-05 14:45:40|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1738766750000|2025-02-05 14:45:50|44|44|43.98|43.98|44|44|43.98|43.98|0
1738766760000|2025-02-05 14:46:00|43.97|43.97|44|44|44|44|43.97|43.97|0
1738766770000|2025-02-05 14:46:10|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738766780000|2025-02-05 14:46:20|44.07|44.07|44.04|44.04|44.07|44.07|44.04|44.04|0
1738766790000|2025-02-05 14:46:30|44|44|44|44|44|44|44|44|0
1738766800000|2025-02-05 14:46:40|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738766810000|2025-02-05 14:46:50|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1738766820000|2025-02-05 14:47:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738766830000|2025-02-05 14:47:10|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738766840000|2025-02-05 14:47:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738766850000|2025-02-05 14:47:30|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738766860000|2025-02-05 14:47:40|44.15|44.15|44.12|44.12|44.15|44.15|44.12|44.12|0
1738766870000|2025-02-05 14:47:50|44.05|44.05|44.09|44.09|44.09|44.09|44.05|44.05|0
1738766880000|2025-02-05 14:48:00|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1738766890000|2025-02-05 14:48:10|44.17|44.17|44.16|44.16|44.17|44.17|44.16|44.16|0
1738766900000|2025-02-05 14:48:20|44.18|44.18|44.16|44.16|44.18|44.18|44.16|44.16|0
1738766910000|2025-02-05 14:48:30|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738766920000|2025-02-05 14:48:40|44.21|44.21|44.19|44.19|44.21|44.21|44.19|44.19|0
1738766940000|2025-02-05 14:49:00|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738766950000|2025-02-05 14:49:10|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738766960000|2025-02-05 14:49:20|44.2|44.2|44.17|44.17|44.2|44.2|44.17|44.17|0
1738766970000|2025-02-05 14:49:30|44.16|44.16|44.14|44.14|44.16|44.16|44.14|44.14|0
1738766980000|2025-02-05 14:49:40|44.11|44.11|44.09|44.09|44.11|44.11|44.09|44.09|0
1738766990000|2025-02-05 14:49:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738767000000|2025-02-05 14:50:00|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738767010000|2025-02-05 14:50:10|44.03|44.03|44.05|44.05|44.05|44.05|44.03|44.03|0
1738767020000|2025-02-05 14:50:20|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738767030000|2025-02-05 14:50:30|44.09|44.09|44.12|44.12|44.12|44.12|44.09|44.09|0
1738767040000|2025-02-05 14:50:40|44.1|44.1|44.12|44.12|44.12|44.12|44.1|44.1|0
1738767050000|2025-02-05 14:50:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738767060000|2025-02-05 14:51:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1738767070000|2025-02-05 14:51:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738767080000|2025-02-05 14:51:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738767100000|2025-02-05 14:51:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738767110000|2025-02-05 14:51:50|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738767120000|2025-02-05 14:52:00|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738767130000|2025-02-05 14:52:10|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738767140000|2025-02-05 14:52:20|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738767150000|2025-02-05 14:52:30|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1738767160000|2025-02-05 14:52:40|44.08|44.08|44.12|44.12|44.12|44.12|44.08|44.08|0
1738767170000|2025-02-05 14:52:50|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738767180000|2025-02-05 14:53:00|44.04|44.04|44.08|44.08|44.08|44.08|44.04|44.04|0
1738767190000|2025-02-05 14:53:10|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738767200000|2025-02-05 14:53:20|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1738767210000|2025-02-05 14:53:30|44.06|44.06|44.05|44.05|44.06|44.06|44.05|44.05|0
1738767220000|2025-02-05 14:53:40|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738767230000|2025-02-05 14:53:50|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738767240000|2025-02-05 14:54:00|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1738767250000|2025-02-05 14:54:10|44.08|44.08|44.03|44.03|44.08|44.08|44.03|44.03|0
1738767260000|2025-02-05 14:54:20|44.05|44.05|44.07|44.07|44.07|44.07|44.05|44.05|0
1738767280000|2025-02-05 14:54:40|44.08|44.08|44.02|44.02|44.08|44.08|44.02|44.02|0
1738767290000|2025-02-05 14:54:50|44.04|44.04|44.02|44.02|44.04|44.04|44.02|44.02|0
1738767300000|2025-02-05 14:55:00|44.04|44.04|44.08|44.08|44.08|44.08|44.04|44.04|0
1738767310000|2025-02-05 14:55:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738767320000|2025-02-05 14:55:20|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738767330000|2025-02-05 14:55:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738767350000|2025-02-05 14:55:50|44.08|44.08|44.11|44.11|44.11|44.11|44.08|44.08|0
1738767360000|2025-02-05 14:56:00|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738767370000|2025-02-05 14:56:10|44.17|44.17|44.16|44.16|44.17|44.17|44.16|44.16|0
1738767380000|2025-02-05 14:56:20|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738767390000|2025-02-05 14:56:30|44.14|44.14|44.11|44.11|44.14|44.14|44.11|44.11|0
1738767400000|2025-02-05 14:56:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738767410000|2025-02-05 14:56:50|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738767420000|2025-02-05 14:57:00|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738767430000|2025-02-05 14:57:10|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1738767440000|2025-02-05 14:57:20|44.12|44.12|44.1|44.1|44.12|44.12|44.1|44.1|0
1738767450000|2025-02-05 14:57:30|44.03|44.03|44.02|44.02|44.03|44.03|44.02|44.02|0
1738767460000|2025-02-05 14:57:40|44.01|44.01|43.99|43.99|44.01|44.01|43.99|43.99|0
1738767490000|2025-02-05 14:58:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1738767500000|2025-02-05 14:58:20|44|44|44|44|44|44|44|44|0
1738767510000|2025-02-05 14:58:30|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738767520000|2025-02-05 14:58:40|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1738767530000|2025-02-05 14:58:50|44.04|44.04|44.07|44.07|44.07|44.07|44.04|44.04|0
1738767540000|2025-02-05 14:59:00|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738767550000|2025-02-05 14:59:10|44.06|44.06|44.07|44.07|44.07|44.07|44.06|44.06|0
1738767560000|2025-02-05 14:59:20|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738767570000|2025-02-05 14:59:30|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738767580000|2025-02-05 14:59:40|44.12|44.12|44.1|44.1|44.12|44.12|44.1|44.1|0
1738767590000|2025-02-05 14:59:50|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738767600000|2025-02-05 15:00:00|44.12|44.12|44.14|44.14|44.14|44.14|44.12|44.12|0
1738767610000|2025-02-05 15:00:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738767620000|2025-02-05 15:00:20|44.16|44.16|44.18|44.18|44.18|44.18|44.16|44.16|0
1738767640000|2025-02-05 15:00:40|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738767660000|2025-02-05 15:01:00|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738767670000|2025-02-05 15:01:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738767680000|2025-02-05 15:01:20|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1738767690000|2025-02-05 15:01:30|44.16|44.16|44.21|44.21|44.21|44.21|44.16|44.16|0
1738767700000|2025-02-05 15:01:40|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738767710000|2025-02-05 15:01:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738767720000|2025-02-05 15:02:00|44.18|44.18|44.21|44.21|44.21|44.21|44.18|44.18|0
1738767730000|2025-02-05 15:02:10|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738767740000|2025-02-05 15:02:20|44.13|44.13|44.09|44.09|44.13|44.13|44.09|44.09|0
1738767750000|2025-02-05 15:02:30|44.07|44.07|44.11|44.11|44.11|44.11|44.07|44.07|0
1738767760000|2025-02-05 15:02:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738767770000|2025-02-05 15:02:50|44.13|44.13|44.14|44.14|44.14|44.14|44.13|44.13|0
1738767780000|2025-02-05 15:03:00|44.12|44.12|44.07|44.07|44.12|44.12|44.07|44.07|0
1738767790000|2025-02-05 15:03:10|44.04|44.04|44|44|44.04|44.04|44|44|0
1738767800000|2025-02-05 15:03:20|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738767810000|2025-02-05 15:03:30|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738767820000|2025-02-05 15:03:40|44.02|44.02|44|44|44.02|44.02|44|44|0
1738767830000|2025-02-05 15:03:50|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1738767840000|2025-02-05 15:04:00|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1738767860000|2025-02-05 15:04:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738767870000|2025-02-05 15:04:30|43.91|43.91|43.92|43.92|43.92|43.92|43.91|43.91|0
1738767880000|2025-02-05 15:04:40|43.91|43.91|43.86|43.86|43.91|43.91|43.86|43.86|0
1738767890000|2025-02-05 15:04:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738767900000|2025-02-05 15:05:00|43.9|43.9|43.92|43.92|43.92|43.92|43.9|43.9|0
1738767910000|2025-02-05 15:05:10|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738767920000|2025-02-05 15:05:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738767930000|2025-02-05 15:05:30|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738767940000|2025-02-05 15:05:40|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738767950000|2025-02-05 15:05:50|44|44|44.01|44.01|44.01|44.01|44|44|0
1738767960000|2025-02-05 15:06:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738767980000|2025-02-05 15:06:20|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1738767990000|2025-02-05 15:06:30|43.97|43.97|43.92|43.92|43.97|43.97|43.92|43.92|0
1738768000000|2025-02-05 15:06:40|43.91|43.91|43.88|43.88|43.91|43.91|43.88|43.88|0
1738768010000|2025-02-05 15:06:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738768020000|2025-02-05 15:07:00|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738768030000|2025-02-05 15:07:10|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1738768040000|2025-02-05 15:07:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738768050000|2025-02-05 15:07:30|43.91|43.91|43.9|43.9|43.91|43.91|43.9|43.9|0
1738768060000|2025-02-05 15:07:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738768070000|2025-02-05 15:07:50|43.92|43.92|43.87|43.87|43.92|43.92|43.87|43.87|0
1738768080000|2025-02-05 15:08:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738768090000|2025-02-05 15:08:10|43.86|43.86|43.9|43.9|43.9|43.9|43.86|43.86|0
1738768100000|2025-02-05 15:08:20|43.89|43.89|43.87|43.87|43.89|43.89|43.87|43.87|0
1738768110000|2025-02-05 15:08:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738768120000|2025-02-05 15:08:40|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1738768130000|2025-02-05 15:08:50|43.89|43.89|43.88|43.88|43.89|43.89|43.88|43.88|0
1738768140000|2025-02-05 15:09:00|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738768150000|2025-02-05 15:09:10|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738768160000|2025-02-05 15:09:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1738768170000|2025-02-05 15:09:30|43.9|43.9|43.94|43.94|43.94|43.94|43.9|43.9|0
1738768180000|2025-02-05 15:09:40|43.96|43.96|43.95|43.95|43.96|43.96|43.95|43.95|0
1738768190000|2025-02-05 15:09:50|43.92|43.92|43.97|43.97|43.97|43.97|43.92|43.92|0
1738768200000|2025-02-05 15:10:00|44.02|44.02|44.04|44.04|44.04|44.04|44.02|44.02|0
1738768210000|2025-02-05 15:10:10|44.11|44.11|44.17|44.17|44.17|44.17|44.11|44.11|0
1738768220000|2025-02-05 15:10:20|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738768230000|2025-02-05 15:10:30|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738768240000|2025-02-05 15:10:40|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738768250000|2025-02-05 15:10:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738768260000|2025-02-05 15:11:00|44.13|44.13|44.15|44.15|44.15|44.15|44.13|44.13|0
1738768270000|2025-02-05 15:11:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738768280000|2025-02-05 15:11:20|44.13|44.13|44.17|44.17|44.17|44.17|44.13|44.13|0
1738768290000|2025-02-05 15:11:30|44.21|44.21|44.18|44.18|44.21|44.21|44.18|44.18|0
1738768300000|2025-02-05 15:11:40|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738768310000|2025-02-05 15:11:50|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738768320000|2025-02-05 15:12:00|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738768330000|2025-02-05 15:12:10|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738768340000|2025-02-05 15:12:20|44.22|44.22|44.18|44.18|44.22|44.22|44.18|44.18|0
1738768350000|2025-02-05 15:12:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738768360000|2025-02-05 15:12:40|44.17|44.17|44.19|44.19|44.19|44.19|44.17|44.17|0
1738768370000|2025-02-05 15:12:50|44.16|44.16|44.15|44.15|44.16|44.16|44.15|44.15|0
1738768380000|2025-02-05 15:13:00|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738768390000|2025-02-05 15:13:10|44.14|44.14|44.13|44.13|44.14|44.14|44.13|44.13|0
1738768400000|2025-02-05 15:13:20|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738768410000|2025-02-05 15:13:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738768420000|2025-02-05 15:13:40|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738768430000|2025-02-05 15:13:50|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738768440000|2025-02-05 15:14:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738768450000|2025-02-05 15:14:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738768480000|2025-02-05 15:14:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738768490000|2025-02-05 15:14:50|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738768500000|2025-02-05 15:15:00|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738768510000|2025-02-05 15:15:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738768520000|2025-02-05 15:15:20|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738768540000|2025-02-05 15:15:40|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738768550000|2025-02-05 15:15:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738768560000|2025-02-05 15:16:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738768570000|2025-02-05 15:16:10|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738768580000|2025-02-05 15:16:20|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738768590000|2025-02-05 15:16:30|44.17|44.17|44.16|44.16|44.17|44.17|44.16|44.16|0
1738768600000|2025-02-05 15:16:40|44.14|44.14|44.16|44.16|44.16|44.16|44.14|44.14|0
1738768610000|2025-02-05 15:16:50|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738768620000|2025-02-05 15:17:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738768640000|2025-02-05 15:17:20|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738768650000|2025-02-05 15:17:30|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1738768660000|2025-02-05 15:17:40|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738768670000|2025-02-05 15:17:50|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738768680000|2025-02-05 15:18:00|44.25|44.25|44.22|44.22|44.25|44.25|44.22|44.22|0
1738768690000|2025-02-05 15:18:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738768700000|2025-02-05 15:18:20|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1738768710000|2025-02-05 15:18:30|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738768720000|2025-02-05 15:18:40|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738768730000|2025-02-05 15:18:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738768740000|2025-02-05 15:19:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738768750000|2025-02-05 15:19:10|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1738768770000|2025-02-05 15:19:30|44.16|44.16|44.17|44.17|44.17|44.17|44.16|44.16|0
1738768780000|2025-02-05 15:19:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738768790000|2025-02-05 15:19:50|44.17|44.17|44.2|44.2|44.2|44.2|44.17|44.17|0
1738768800000|2025-02-05 15:20:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738768810000|2025-02-05 15:20:10|44.17|44.17|44.16|44.16|44.17|44.17|44.16|44.16|0
1738768820000|2025-02-05 15:20:20|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738768830000|2025-02-05 15:20:30|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738768840000|2025-02-05 15:20:40|44.24|44.24|44.21|44.21|44.24|44.24|44.21|44.21|0
1738768850000|2025-02-05 15:20:50|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1738768860000|2025-02-05 15:21:00|44.24|44.24|44.27|44.27|44.27|44.27|44.24|44.24|0
1738768870000|2025-02-05 15:21:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738768880000|2025-02-05 15:21:20|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1738768900000|2025-02-05 15:21:40|44.28|44.28|44.35|44.35|44.35|44.35|44.28|44.28|0
1738768910000|2025-02-05 15:21:50|44.34|44.34|44.37|44.37|44.37|44.37|44.34|44.34|0
1738768920000|2025-02-05 15:22:00|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738768930000|2025-02-05 15:22:10|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1738768940000|2025-02-05 15:22:20|44.39|44.39|44.45|44.45|44.45|44.45|44.39|44.39|0
1738768950000|2025-02-05 15:22:30|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738768960000|2025-02-05 15:22:40|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1738768970000|2025-02-05 15:22:50|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738768980000|2025-02-05 15:23:00|44.52|44.52|44.54|44.54|44.54|44.54|44.52|44.52|0
1738768990000|2025-02-05 15:23:10|44.55|44.55|44.57|44.57|44.57|44.57|44.55|44.55|0
1738769000000|2025-02-05 15:23:20|44.53|44.53|44.5|44.5|44.53|44.53|44.5|44.5|0
1738769010000|2025-02-05 15:23:30|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738769020000|2025-02-05 15:23:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738769030000|2025-02-05 15:23:50|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1738769040000|2025-02-05 15:24:00|44.52|44.52|44.54|44.54|44.54|44.54|44.52|44.52|0
1738769050000|2025-02-05 15:24:10|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738769060000|2025-02-05 15:24:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738769070000|2025-02-05 15:24:30|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738769080000|2025-02-05 15:24:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738769090000|2025-02-05 15:24:50|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738769100000|2025-02-05 15:25:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738769110000|2025-02-05 15:25:10|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738769120000|2025-02-05 15:25:20|44.65|44.65|44.68|44.68|44.68|44.68|44.65|44.65|0
1738769130000|2025-02-05 15:25:30|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1738769150000|2025-02-05 15:25:50|44.67|44.67|44.64|44.64|44.67|44.67|44.64|44.64|0
1738769160000|2025-02-05 15:26:00|44.66|44.66|44.67|44.67|44.67|44.67|44.66|44.66|0
1738769170000|2025-02-05 15:26:10|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738769180000|2025-02-05 15:26:20|44.69|44.69|44.67|44.67|44.69|44.69|44.67|44.67|0
1738769190000|2025-02-05 15:26:30|44.66|44.66|44.63|44.63|44.66|44.66|44.63|44.63|0
1738769200000|2025-02-05 15:26:40|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738769210000|2025-02-05 15:26:50|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738769220000|2025-02-05 15:27:00|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1738769230000|2025-02-05 15:27:10|44.72|44.72|44.75|44.75|44.75|44.75|44.72|44.72|0
1738769240000|2025-02-05 15:27:20|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1738769250000|2025-02-05 15:27:30|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1738769260000|2025-02-05 15:27:40|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738769270000|2025-02-05 15:27:50|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1738769280000|2025-02-05 15:28:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738769290000|2025-02-05 15:28:10|44.83|44.83|44.8|44.8|44.83|44.83|44.8|44.8|0
1738769300000|2025-02-05 15:28:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738769310000|2025-02-05 15:28:30|44.77|44.77|44.74|44.74|44.77|44.77|44.74|44.74|0
1738769320000|2025-02-05 15:28:40|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738769330000|2025-02-05 15:28:50|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738769340000|2025-02-05 15:29:00|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738769350000|2025-02-05 15:29:10|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1738769360000|2025-02-05 15:29:20|44.73|44.73|44.76|44.76|44.76|44.76|44.73|44.73|0
1738769380000|2025-02-05 15:29:40|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738769390000|2025-02-05 15:29:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738769400000|2025-02-05 15:30:00|44.75|44.75|44.72|44.72|44.75|44.75|44.72|44.72|0
1738769410000|2025-02-05 15:30:10|44.69|44.69|44.62|44.62|44.69|44.69|44.62|44.62|0
1738769430000|2025-02-05 15:30:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738769440000|2025-02-05 15:30:40|44.6|44.6|44.63|44.63|44.63|44.63|44.6|44.6|0
1738769450000|2025-02-05 15:30:50|44.59|44.59|44.58|44.58|44.59|44.59|44.58|44.58|0
1738769460000|2025-02-05 15:31:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738769470000|2025-02-05 15:31:10|44.6|44.6|44.63|44.63|44.63|44.63|44.6|44.6|0
1738769480000|2025-02-05 15:31:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738769490000|2025-02-05 15:31:30|44.59|44.59|44.6|44.6|44.6|44.6|44.59|44.59|0
1738769500000|2025-02-05 15:31:40|44.58|44.58|44.55|44.55|44.58|44.58|44.55|44.55|0
1738769510000|2025-02-05 15:31:50|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738769520000|2025-02-05 15:32:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738769530000|2025-02-05 15:32:10|44.53|44.53|44.55|44.55|44.55|44.55|44.53|44.53|0
1738769540000|2025-02-05 15:32:20|44.54|44.54|44.56|44.56|44.56|44.56|44.54|44.54|0
1738769550000|2025-02-05 15:32:30|44.58|44.58|44.56|44.56|44.58|44.58|44.56|44.56|0
1738769560000|2025-02-05 15:32:40|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1738769570000|2025-02-05 15:32:50|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1738769580000|2025-02-05 15:33:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738769590000|2025-02-05 15:33:10|44.61|44.61|44.64|44.64|44.64|44.64|44.61|44.61|0
1738769600000|2025-02-05 15:33:20|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738769610000|2025-02-05 15:33:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738769620000|2025-02-05 15:33:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738769630000|2025-02-05 15:33:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738769640000|2025-02-05 15:34:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738769650000|2025-02-05 15:34:10|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1738769660000|2025-02-05 15:34:20|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1738769670000|2025-02-05 15:34:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738769680000|2025-02-05 15:34:40|44.61|44.61|44.6|44.6|44.61|44.61|44.6|44.6|0
1738769690000|2025-02-05 15:34:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738769700000|2025-02-05 15:35:00|44.59|44.59|44.6|44.6|44.6|44.6|44.59|44.59|0
1738769710000|2025-02-05 15:35:10|44.61|44.61|44.6|44.6|44.61|44.61|44.6|44.6|0
1738769720000|2025-02-05 15:35:20|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738769730000|2025-02-05 15:35:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738769740000|2025-02-05 15:35:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738769760000|2025-02-05 15:36:00|44.55|44.55|44.6|44.6|44.6|44.6|44.55|44.55|0
1738769770000|2025-02-05 15:36:10|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738769780000|2025-02-05 15:36:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738769790000|2025-02-05 15:36:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738769800000|2025-02-05 15:36:40|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738769810000|2025-02-05 15:36:50|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738769820000|2025-02-05 15:37:00|44.61|44.61|44.58|44.58|44.61|44.61|44.58|44.58|0
1738769830000|2025-02-05 15:37:10|44.59|44.59|44.58|44.58|44.59|44.59|44.58|44.58|0
1738769840000|2025-02-05 15:37:20|44.59|44.59|44.58|44.58|44.59|44.59|44.58|44.58|0
1738769850000|2025-02-05 15:37:30|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738769860000|2025-02-05 15:37:40|44.59|44.59|44.58|44.58|44.59|44.59|44.58|44.58|0
1738769870000|2025-02-05 15:37:50|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738769880000|2025-02-05 15:38:00|44.63|44.63|44.6|44.6|44.63|44.63|44.6|44.6|0
1738769890000|2025-02-05 15:38:10|44.63|44.63|44.65|44.65|44.65|44.65|44.63|44.63|0
1738769900000|2025-02-05 15:38:20|44.62|44.62|44.58|44.58|44.62|44.62|44.58|44.58|0
1738769920000|2025-02-05 15:38:40|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738769930000|2025-02-05 15:38:50|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738769940000|2025-02-05 15:39:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738769950000|2025-02-05 15:39:10|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738769960000|2025-02-05 15:39:20|44.62|44.62|44.6|44.6|44.62|44.62|44.6|44.6|0
1738769970000|2025-02-05 15:39:30|44.61|44.61|44.6|44.6|44.61|44.61|44.6|44.6|0
1738769980000|2025-02-05 15:39:40|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1738769990000|2025-02-05 15:39:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770030000|2025-02-05 15:40:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738770040000|2025-02-05 15:40:40|44.65|44.65|44.64|44.64|44.65|44.65|44.64|44.64|0
1738770050000|2025-02-05 15:40:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738770060000|2025-02-05 15:41:00|44.63|44.63|44.61|44.61|44.63|44.63|44.61|44.61|0
1738770070000|2025-02-05 15:41:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770080000|2025-02-05 15:41:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738770090000|2025-02-05 15:41:30|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738770100000|2025-02-05 15:41:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738770110000|2025-02-05 15:41:50|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738770120000|2025-02-05 15:42:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738770130000|2025-02-05 15:42:10|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738770140000|2025-02-05 15:42:20|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738770150000|2025-02-05 15:42:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770160000|2025-02-05 15:42:40|44.6|44.6|44.62|44.62|44.62|44.62|44.6|44.6|0
1738770170000|2025-02-05 15:42:50|44.67|44.67|44.69|44.69|44.69|44.69|44.67|44.67|0
1738770180000|2025-02-05 15:43:00|44.66|44.66|44.69|44.69|44.69|44.69|44.66|44.66|0
1738770190000|2025-02-05 15:43:10|44.73|44.73|44.74|44.74|44.74|44.74|44.73|44.73|0
1738770200000|2025-02-05 15:43:20|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738770210000|2025-02-05 15:43:30|44.72|44.72|44.67|44.67|44.72|44.72|44.67|44.67|0
1738770220000|2025-02-05 15:43:40|44.68|44.68|44.69|44.69|44.69|44.69|44.68|44.68|0
1738770240000|2025-02-05 15:44:00|44.67|44.67|44.61|44.61|44.67|44.67|44.61|44.61|0
1738770250000|2025-02-05 15:44:10|44.64|44.64|44.66|44.66|44.66|44.66|44.64|44.64|0
1738770260000|2025-02-05 15:44:20|44.68|44.68|44.73|44.73|44.73|44.73|44.68|44.68|0
1738770270000|2025-02-05 15:44:30|44.72|44.72|44.67|44.67|44.72|44.72|44.67|44.67|0
1738770280000|2025-02-05 15:44:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770290000|2025-02-05 15:44:50|44.67|44.67|44.65|44.65|44.67|44.67|44.65|44.65|0
1738770300000|2025-02-05 15:45:00|44.64|44.64|44.63|44.63|44.64|44.64|44.63|44.63|0
1738770310000|2025-02-05 15:45:10|44.66|44.66|44.68|44.68|44.68|44.68|44.66|44.66|0
1738770330000|2025-02-05 15:45:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738770340000|2025-02-05 15:45:40|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738770360000|2025-02-05 15:46:00|44.71|44.71|44.67|44.67|44.71|44.71|44.67|44.67|0
1738770370000|2025-02-05 15:46:10|44.64|44.64|44.62|44.62|44.64|44.64|44.62|44.62|0
1738770380000|2025-02-05 15:46:20|44.66|44.66|44.67|44.67|44.67|44.67|44.66|44.66|0
1738770400000|2025-02-05 15:46:40|44.66|44.66|44.67|44.67|44.67|44.67|44.66|44.66|0
1738770410000|2025-02-05 15:46:50|44.66|44.66|44.63|44.63|44.66|44.66|44.63|44.63|0
1738770420000|2025-02-05 15:47:00|44.68|44.68|44.66|44.66|44.68|44.68|44.66|44.66|0
1738770430000|2025-02-05 15:47:10|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738770440000|2025-02-05 15:47:20|44.65|44.65|44.6|44.6|44.65|44.65|44.6|44.6|0
1738770450000|2025-02-05 15:47:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738770460000|2025-02-05 15:47:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770470000|2025-02-05 15:47:50|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738770480000|2025-02-05 15:48:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738770490000|2025-02-05 15:48:10|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738770500000|2025-02-05 15:48:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770510000|2025-02-05 15:48:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738770520000|2025-02-05 15:48:40|44.67|44.67|44.71|44.71|44.71|44.71|44.67|44.67|0
1738770530000|2025-02-05 15:48:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738770540000|2025-02-05 15:49:00|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738770550000|2025-02-05 15:49:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738770570000|2025-02-05 15:49:30|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738770580000|2025-02-05 15:49:40|44.78|44.78|44.73|44.73|44.78|44.78|44.73|44.73|0
1738770600000|2025-02-05 15:50:00|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738770610000|2025-02-05 15:50:10|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1738770630000|2025-02-05 15:50:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770640000|2025-02-05 15:50:40|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1738770660000|2025-02-05 15:51:00|44.7|44.7|44.69|44.69|44.7|44.7|44.69|44.69|0
1738770670000|2025-02-05 15:51:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770680000|2025-02-05 15:51:20|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738770690000|2025-02-05 15:51:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738770700000|2025-02-05 15:51:40|44.74|44.74|44.76|44.76|44.76|44.76|44.74|44.74|0
1738770710000|2025-02-05 15:51:50|44.75|44.75|44.78|44.78|44.78|44.78|44.75|44.75|0
1738770730000|2025-02-05 15:52:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738770740000|2025-02-05 15:52:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738770760000|2025-02-05 15:52:40|44.77|44.77|44.75|44.75|44.77|44.77|44.75|44.75|0
1738770770000|2025-02-05 15:52:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738770780000|2025-02-05 15:53:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770790000|2025-02-05 15:53:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738770800000|2025-02-05 15:53:20|44.71|44.71|44.68|44.68|44.71|44.71|44.68|44.68|0
1738770810000|2025-02-05 15:53:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738770820000|2025-02-05 15:53:40|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1738770830000|2025-02-05 15:53:50|44.68|44.68|44.7|44.7|44.7|44.7|44.68|44.68|0
1738770840000|2025-02-05 15:54:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738770850000|2025-02-05 15:54:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770860000|2025-02-05 15:54:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738770870000|2025-02-05 15:54:30|44.65|44.65|44.64|44.64|44.65|44.65|44.64|44.64|0
1738770880000|2025-02-05 15:54:40|44.65|44.65|44.64|44.64|44.65|44.65|44.64|44.64|0
1738770890000|2025-02-05 15:54:50|44.65|44.65|44.67|44.67|44.67|44.67|44.65|44.65|0
1738770900000|2025-02-05 15:55:00|44.68|44.68|44.69|44.69|44.69|44.69|44.68|44.68|0
1738770910000|2025-02-05 15:55:10|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738770920000|2025-02-05 15:55:20|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738770930000|2025-02-05 15:55:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738770940000|2025-02-05 15:55:40|44.72|44.72|44.69|44.69|44.72|44.72|44.69|44.69|0
1738770950000|2025-02-05 15:55:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738770960000|2025-02-05 15:56:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738770970000|2025-02-05 15:56:10|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738770980000|2025-02-05 15:56:20|44.73|44.73|44.75|44.75|44.75|44.75|44.73|44.73|0
1738770990000|2025-02-05 15:56:30|44.74|44.74|44.72|44.72|44.74|44.74|44.72|44.72|0
1738771000000|2025-02-05 15:56:40|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771010000|2025-02-05 15:56:50|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738771020000|2025-02-05 15:57:00|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738771030000|2025-02-05 15:57:10|44.73|44.73|44.7|44.7|44.73|44.73|44.7|44.7|0
1738771040000|2025-02-05 15:57:20|44.71|44.71|44.7|44.7|44.71|44.71|44.7|44.7|0
1738771050000|2025-02-05 15:57:30|44.71|44.71|44.76|44.76|44.76|44.76|44.71|44.71|0
1738771060000|2025-02-05 15:57:40|44.75|44.75|44.77|44.77|44.77|44.77|44.75|44.75|0
1738771070000|2025-02-05 15:57:50|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738771080000|2025-02-05 15:58:00|44.76|44.76|44.74|44.74|44.76|44.76|44.74|44.74|0
1738771090000|2025-02-05 15:58:10|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738771100000|2025-02-05 15:58:20|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771110000|2025-02-05 15:58:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738771120000|2025-02-05 15:58:40|44.73|44.73|44.74|44.74|44.74|44.74|44.73|44.73|0
1738771130000|2025-02-05 15:58:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738771140000|2025-02-05 15:59:00|44.78|44.78|44.83|44.83|44.83|44.83|44.78|44.78|0
1738771160000|2025-02-05 15:59:20|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738771170000|2025-02-05 15:59:30|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1738771180000|2025-02-05 15:59:40|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738771190000|2025-02-05 15:59:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738771200000|2025-02-05 16:00:00|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1738771210000|2025-02-05 16:00:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738771220000|2025-02-05 16:00:20|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738771230000|2025-02-05 16:00:30|44.76|44.76|44.77|44.77|44.77|44.77|44.76|44.76|0
1738771260000|2025-02-05 16:01:00|44.79|44.79|44.81|44.81|44.81|44.81|44.79|44.79|0
1738771270000|2025-02-05 16:01:10|44.8|44.8|44.78|44.78|44.8|44.8|44.78|44.78|0
1738771280000|2025-02-05 16:01:20|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738771310000|2025-02-05 16:01:50|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738771320000|2025-02-05 16:02:00|44.78|44.78|44.79|44.79|44.79|44.79|44.78|44.78|0
1738771330000|2025-02-05 16:02:10|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1738771340000|2025-02-05 16:02:20|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1738771350000|2025-02-05 16:02:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738771360000|2025-02-05 16:02:40|44.83|44.83|44.88|44.88|44.88|44.88|44.83|44.83|0
1738771380000|2025-02-05 16:03:00|44.91|44.91|44.9|44.9|44.91|44.91|44.9|44.9|0
1738771390000|2025-02-05 16:03:10|44.92|44.92|44.95|44.95|44.95|44.95|44.92|44.92|0
1738771400000|2025-02-05 16:03:20|44.94|44.94|44.96|44.96|44.96|44.96|44.94|44.94|0
1738771410000|2025-02-05 16:03:30|44.97|44.97|44.98|44.98|44.98|44.98|44.97|44.97|0
1738771420000|2025-02-05 16:03:40|45|45|44.95|44.95|45|45|44.95|44.95|0
1738771430000|2025-02-05 16:03:50|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738771440000|2025-02-05 16:04:00|44.96|44.96|44.93|44.93|44.96|44.96|44.93|44.93|0
1738771450000|2025-02-05 16:04:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738771460000|2025-02-05 16:04:20|44.88|44.88|44.86|44.86|44.88|44.88|44.86|44.86|0
1738771470000|2025-02-05 16:04:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738771480000|2025-02-05 16:04:40|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738771490000|2025-02-05 16:04:50|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738771500000|2025-02-05 16:05:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738771510000|2025-02-05 16:05:10|44.86|44.86|44.85|44.85|44.86|44.86|44.85|44.85|0
1738771520000|2025-02-05 16:05:20|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738771530000|2025-02-05 16:05:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738771540000|2025-02-05 16:05:40|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738771550000|2025-02-05 16:05:50|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738771560000|2025-02-05 16:06:00|44.82|44.82|44.81|44.81|44.82|44.82|44.81|44.81|0
1738771570000|2025-02-05 16:06:10|44.82|44.82|44.8|44.8|44.82|44.82|44.8|44.8|0
1738771580000|2025-02-05 16:06:20|44.81|44.81|44.83|44.83|44.83|44.83|44.81|44.81|0
1738771610000|2025-02-05 16:06:50|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1738771620000|2025-02-05 16:07:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738771640000|2025-02-05 16:07:20|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1738771650000|2025-02-05 16:07:30|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738771660000|2025-02-05 16:07:40|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771670000|2025-02-05 16:07:50|44.72|44.72|44.74|44.74|44.74|44.74|44.72|44.72|0
1738771680000|2025-02-05 16:08:00|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738771690000|2025-02-05 16:08:10|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738771700000|2025-02-05 16:08:20|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771710000|2025-02-05 16:08:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738771720000|2025-02-05 16:08:40|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738771730000|2025-02-05 16:08:50|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738771740000|2025-02-05 16:09:00|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738771750000|2025-02-05 16:09:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771760000|2025-02-05 16:09:20|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738771770000|2025-02-05 16:09:30|44.73|44.73|44.74|44.74|44.74|44.74|44.73|44.73|0
1738771780000|2025-02-05 16:09:40|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738771790000|2025-02-05 16:09:50|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738771800000|2025-02-05 16:10:00|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738771810000|2025-02-05 16:10:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738771820000|2025-02-05 16:10:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738771830000|2025-02-05 16:10:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738771840000|2025-02-05 16:10:40|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738771850000|2025-02-05 16:10:50|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738771860000|2025-02-05 16:11:00|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738771880000|2025-02-05 16:11:20|44.74|44.74|44.76|44.76|44.76|44.76|44.74|44.74|0
1738771890000|2025-02-05 16:11:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738771900000|2025-02-05 16:11:40|44.78|44.78|44.81|44.81|44.81|44.81|44.78|44.78|0
1738771910000|2025-02-05 16:11:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738771920000|2025-02-05 16:12:00|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738771930000|2025-02-05 16:12:10|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738771940000|2025-02-05 16:12:20|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738771950000|2025-02-05 16:12:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738771960000|2025-02-05 16:12:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738771970000|2025-02-05 16:12:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738771980000|2025-02-05 16:13:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738771990000|2025-02-05 16:13:10|44.81|44.81|44.77|44.77|44.81|44.81|44.77|44.77|0
1738772000000|2025-02-05 16:13:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738772010000|2025-02-05 16:13:30|44.76|44.76|44.77|44.77|44.77|44.77|44.76|44.76|0
1738772020000|2025-02-05 16:13:40|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738772030000|2025-02-05 16:13:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738772040000|2025-02-05 16:14:00|44.7|44.7|44.72|44.72|44.72|44.72|44.7|44.7|0
1738772050000|2025-02-05 16:14:10|44.7|44.7|44.73|44.73|44.73|44.73|44.7|44.7|0
1738772060000|2025-02-05 16:14:20|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738772070000|2025-02-05 16:14:30|44.76|44.76|44.74|44.74|44.76|44.76|44.74|44.74|0
1738772080000|2025-02-05 16:14:40|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738772090000|2025-02-05 16:14:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738772100000|2025-02-05 16:15:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738772110000|2025-02-05 16:15:10|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738772120000|2025-02-05 16:15:20|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1738772130000|2025-02-05 16:15:30|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738772140000|2025-02-05 16:15:40|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738772150000|2025-02-05 16:15:50|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738772160000|2025-02-05 16:16:00|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738772170000|2025-02-05 16:16:10|44.67|44.67|44.6|44.6|44.67|44.67|44.6|44.6|0
1738772180000|2025-02-05 16:16:20|44.59|44.59|44.55|44.55|44.59|44.59|44.55|44.55|0
1738772190000|2025-02-05 16:16:30|44.57|44.57|44.55|44.55|44.57|44.57|44.55|44.55|0
1738772200000|2025-02-05 16:16:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738772210000|2025-02-05 16:16:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738772220000|2025-02-05 16:17:00|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738772230000|2025-02-05 16:17:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738772240000|2025-02-05 16:17:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738772250000|2025-02-05 16:17:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738772260000|2025-02-05 16:17:40|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738772270000|2025-02-05 16:17:50|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738772280000|2025-02-05 16:18:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738772290000|2025-02-05 16:18:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738772300000|2025-02-05 16:18:20|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738772310000|2025-02-05 16:18:30|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738772320000|2025-02-05 16:18:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738772330000|2025-02-05 16:18:50|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738772340000|2025-02-05 16:19:00|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1738772350000|2025-02-05 16:19:10|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738772360000|2025-02-05 16:19:20|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738772370000|2025-02-05 16:19:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738772380000|2025-02-05 16:19:40|44.51|44.51|44.53|44.53|44.53|44.53|44.51|44.51|0
1738772390000|2025-02-05 16:19:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738772400000|2025-02-05 16:20:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738772410000|2025-02-05 16:20:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738772420000|2025-02-05 16:20:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738772430000|2025-02-05 16:20:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738772440000|2025-02-05 16:20:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738772480000|2025-02-05 16:21:20|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1738772490000|2025-02-05 16:21:30|44.51|44.51|44.53|44.53|44.53|44.53|44.51|44.51|0
1738772500000|2025-02-05 16:21:40|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1738772510000|2025-02-05 16:21:50|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738772520000|2025-02-05 16:22:00|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738772530000|2025-02-05 16:22:10|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738772540000|2025-02-05 16:22:20|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738772550000|2025-02-05 16:22:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738772560000|2025-02-05 16:22:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738772570000|2025-02-05 16:22:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738772580000|2025-02-05 16:23:00|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738772600000|2025-02-05 16:23:20|44.63|44.63|44.6|44.6|44.63|44.63|44.6|44.6|0
1738772610000|2025-02-05 16:23:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738772620000|2025-02-05 16:23:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738772630000|2025-02-05 16:23:50|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738772640000|2025-02-05 16:24:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738772650000|2025-02-05 16:24:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738772660000|2025-02-05 16:24:20|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738772670000|2025-02-05 16:24:30|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738772690000|2025-02-05 16:24:50|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738772730000|2025-02-05 16:25:30|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738772740000|2025-02-05 16:25:40|44.64|44.64|44.63|44.63|44.64|44.64|44.63|44.63|0
1738772770000|2025-02-05 16:26:10|44.64|44.64|44.68|44.68|44.68|44.68|44.64|44.64|0
1738772780000|2025-02-05 16:26:20|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738772790000|2025-02-05 16:26:30|44.69|44.69|44.72|44.72|44.72|44.72|44.69|44.69|0
1738772810000|2025-02-05 16:26:50|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1738772820000|2025-02-05 16:27:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738772830000|2025-02-05 16:27:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738772840000|2025-02-05 16:27:20|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738772860000|2025-02-05 16:27:40|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738772870000|2025-02-05 16:27:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738772880000|2025-02-05 16:28:00|44.7|44.7|44.68|44.68|44.7|44.7|44.68|44.68|0
1738772890000|2025-02-05 16:28:10|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738772910000|2025-02-05 16:28:30|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738772920000|2025-02-05 16:28:40|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1738772930000|2025-02-05 16:28:50|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738772940000|2025-02-05 16:29:00|44.75|44.75|44.78|44.78|44.78|44.78|44.75|44.75|0
1738772950000|2025-02-05 16:29:10|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1738772960000|2025-02-05 16:29:20|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1738772970000|2025-02-05 16:29:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738772980000|2025-02-05 16:29:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738772990000|2025-02-05 16:29:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738773000000|2025-02-05 16:30:00|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1738773010000|2025-02-05 16:30:10|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738773020000|2025-02-05 16:30:20|44.8|44.8|44.78|44.78|44.8|44.8|44.78|44.78|0
1738773040000|2025-02-05 16:30:40|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738773050000|2025-02-05 16:30:50|44.8|44.8|44.77|44.77|44.8|44.8|44.77|44.77|0
1738773060000|2025-02-05 16:31:00|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738773070000|2025-02-05 16:31:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738773080000|2025-02-05 16:31:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738773090000|2025-02-05 16:31:30|44.78|44.78|44.76|44.76|44.78|44.78|44.76|44.76|0
1738773100000|2025-02-05 16:31:40|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1738773110000|2025-02-05 16:31:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738773120000|2025-02-05 16:32:00|44.78|44.78|44.79|44.79|44.79|44.79|44.78|44.78|0
1738773130000|2025-02-05 16:32:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738773140000|2025-02-05 16:32:20|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738773160000|2025-02-05 16:32:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738773170000|2025-02-05 16:32:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738773180000|2025-02-05 16:33:00|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738773190000|2025-02-05 16:33:10|44.81|44.81|44.79|44.79|44.81|44.81|44.79|44.79|0
1738773200000|2025-02-05 16:33:20|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738773210000|2025-02-05 16:33:30|44.76|44.76|44.77|44.77|44.77|44.77|44.76|44.76|0
1738773220000|2025-02-05 16:33:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738773230000|2025-02-05 16:33:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738773240000|2025-02-05 16:34:00|44.78|44.78|44.75|44.75|44.78|44.78|44.75|44.75|0
1738773250000|2025-02-05 16:34:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738773260000|2025-02-05 16:34:20|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738773270000|2025-02-05 16:34:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738773280000|2025-02-05 16:34:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738773290000|2025-02-05 16:34:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738773300000|2025-02-05 16:35:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738773320000|2025-02-05 16:35:20|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738773340000|2025-02-05 16:35:40|44.76|44.76|44.73|44.73|44.76|44.76|44.73|44.73|0
1738773350000|2025-02-05 16:35:50|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738773360000|2025-02-05 16:36:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738773370000|2025-02-05 16:36:10|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738773380000|2025-02-05 16:36:20|44.77|44.77|44.74|44.74|44.77|44.77|44.74|44.74|0
1738773390000|2025-02-05 16:36:30|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1738773400000|2025-02-05 16:36:40|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738773420000|2025-02-05 16:37:00|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1738773440000|2025-02-05 16:37:20|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738773450000|2025-02-05 16:37:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738773470000|2025-02-05 16:37:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738773480000|2025-02-05 16:38:00|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738773490000|2025-02-05 16:38:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738773500000|2025-02-05 16:38:20|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1738773510000|2025-02-05 16:38:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738773520000|2025-02-05 16:38:40|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738773530000|2025-02-05 16:38:50|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738773540000|2025-02-05 16:39:00|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738773550000|2025-02-05 16:39:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738773560000|2025-02-05 16:39:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738773570000|2025-02-05 16:39:30|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738773580000|2025-02-05 16:39:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738773590000|2025-02-05 16:39:50|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738773600000|2025-02-05 16:40:00|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1738773620000|2025-02-05 16:40:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738773630000|2025-02-05 16:40:30|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1738773640000|2025-02-05 16:40:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738773650000|2025-02-05 16:40:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738773660000|2025-02-05 16:41:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738773680000|2025-02-05 16:41:20|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738773690000|2025-02-05 16:41:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738773700000|2025-02-05 16:41:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738773720000|2025-02-05 16:42:00|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738773740000|2025-02-05 16:42:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738773750000|2025-02-05 16:42:30|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738773790000|2025-02-05 16:43:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738773800000|2025-02-05 16:43:20|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738773810000|2025-02-05 16:43:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738773820000|2025-02-05 16:43:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738773860000|2025-02-05 16:44:20|44.66|44.66|44.7|44.7|44.7|44.7|44.66|44.66|0
1738773870000|2025-02-05 16:44:30|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738773890000|2025-02-05 16:44:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738773900000|2025-02-05 16:45:00|44.71|44.71|44.73|44.73|44.73|44.73|44.71|44.71|0
1738773930000|2025-02-05 16:45:30|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738773940000|2025-02-05 16:45:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738773950000|2025-02-05 16:45:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738773960000|2025-02-05 16:46:00|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738774000000|2025-02-05 16:46:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738774020000|2025-02-05 16:47:00|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738774030000|2025-02-05 16:47:10|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1738774040000|2025-02-05 16:47:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738774050000|2025-02-05 16:47:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738774060000|2025-02-05 16:47:40|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738774090000|2025-02-05 16:48:10|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738774110000|2025-02-05 16:48:30|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738774120000|2025-02-05 16:48:40|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738774130000|2025-02-05 16:48:50|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1738774140000|2025-02-05 16:49:00|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1738774150000|2025-02-05 16:49:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738774160000|2025-02-05 16:49:20|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738774180000|2025-02-05 16:49:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738774190000|2025-02-05 16:49:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738774200000|2025-02-05 16:50:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738774220000|2025-02-05 16:50:20|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738774230000|2025-02-05 16:50:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774240000|2025-02-05 16:50:40|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738774250000|2025-02-05 16:50:50|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738774260000|2025-02-05 16:51:00|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738774270000|2025-02-05 16:51:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738774280000|2025-02-05 16:51:20|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738774290000|2025-02-05 16:51:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774310000|2025-02-05 16:51:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738774330000|2025-02-05 16:52:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774340000|2025-02-05 16:52:20|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738774360000|2025-02-05 16:52:40|44.88|44.88|44.87|44.87|44.88|44.88|44.87|44.87|0
1738774370000|2025-02-05 16:52:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774390000|2025-02-05 16:53:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738774400000|2025-02-05 16:53:20|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738774410000|2025-02-05 16:53:30|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738774440000|2025-02-05 16:54:00|44.85|44.85|44.84|44.84|44.85|44.85|44.84|44.84|0
1738774450000|2025-02-05 16:54:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738774460000|2025-02-05 16:54:20|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738774470000|2025-02-05 16:54:30|44.86|44.86|44.85|44.85|44.86|44.86|44.85|44.85|0
1738774490000|2025-02-05 16:54:50|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738774500000|2025-02-05 16:55:00|44.86|44.86|44.85|44.85|44.86|44.86|44.85|44.85|0
1738774510000|2025-02-05 16:55:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738774520000|2025-02-05 16:55:20|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738774530000|2025-02-05 16:55:30|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1738774540000|2025-02-05 16:55:40|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774550000|2025-02-05 16:55:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738774560000|2025-02-05 16:56:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738774570000|2025-02-05 16:56:10|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738774580000|2025-02-05 16:56:20|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738774600000|2025-02-05 16:56:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738774620000|2025-02-05 16:57:00|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738774640000|2025-02-05 16:57:20|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738774650000|2025-02-05 16:57:30|44.82|44.82|44.81|44.81|44.82|44.82|44.81|44.81|0
1738774670000|2025-02-05 16:57:50|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1738774680000|2025-02-05 16:58:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738774690000|2025-02-05 16:58:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738774700000|2025-02-05 16:58:20|44.86|44.86|44.85|44.85|44.86|44.86|44.85|44.85|0
1738774710000|2025-02-05 16:58:30|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738774720000|2025-02-05 16:58:40|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738774730000|2025-02-05 16:58:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738774740000|2025-02-05 16:59:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738774750000|2025-02-05 16:59:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738774760000|2025-02-05 16:59:20|44.85|44.85|44.84|44.84|44.85|44.85|44.84|44.84|0
1738774780000|2025-02-05 16:59:40|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738774810000|2025-02-05 17:00:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738774820000|2025-02-05 17:00:20|44.89|44.89|44.92|44.92|44.92|44.92|44.89|44.89|0
1738774830000|2025-02-05 17:00:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738774850000|2025-02-05 17:00:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738774860000|2025-02-05 17:01:00|44.9|44.9|44.86|44.86|44.9|44.9|44.86|44.86|0
1738774870000|2025-02-05 17:01:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738774880000|2025-02-05 17:01:20|44.86|44.86|44.85|44.85|44.86|44.86|44.85|44.85|0
1738774900000|2025-02-05 17:01:40|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738774920000|2025-02-05 17:02:00|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738774940000|2025-02-05 17:02:20|44.87|44.87|44.9|44.9|44.9|44.9|44.87|44.87|0
1738774950000|2025-02-05 17:02:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738774970000|2025-02-05 17:02:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738774990000|2025-02-05 17:03:10|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738775010000|2025-02-05 17:03:30|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738775020000|2025-02-05 17:03:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775040000|2025-02-05 17:04:00|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1738775050000|2025-02-05 17:04:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775080000|2025-02-05 17:04:40|44.92|44.92|44.93|44.93|44.93|44.93|44.92|44.92|0
1738775120000|2025-02-05 17:05:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738775130000|2025-02-05 17:05:30|44.95|44.95|44.94|44.94|44.95|44.95|44.94|44.94|0
1738775150000|2025-02-05 17:05:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738775160000|2025-02-05 17:06:00|44.93|44.93|44.96|44.96|44.96|44.96|44.93|44.93|0
1738775170000|2025-02-05 17:06:10|44.94|44.94|44.93|44.93|44.94|44.94|44.93|44.93|0
1738775190000|2025-02-05 17:06:30|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738775200000|2025-02-05 17:06:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775210000|2025-02-05 17:06:50|44.91|44.91|44.92|44.92|44.92|44.92|44.91|44.91|0
1738775220000|2025-02-05 17:07:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775230000|2025-02-05 17:07:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738775240000|2025-02-05 17:07:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775250000|2025-02-05 17:07:30|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1738775260000|2025-02-05 17:07:40|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738775270000|2025-02-05 17:07:50|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1738775280000|2025-02-05 17:08:00|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1738775290000|2025-02-05 17:08:10|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738775300000|2025-02-05 17:08:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738775310000|2025-02-05 17:08:30|44.99|44.99|45|45|45|45|44.99|44.99|0
1738775320000|2025-02-05 17:08:40|45.02|45.02|45|45|45.02|45.02|45|45|0
1738775330000|2025-02-05 17:08:50|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738775350000|2025-02-05 17:09:10|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738775360000|2025-02-05 17:09:20|45.04|45.04|45.03|45.03|45.04|45.04|45.03|45.03|0
1738775390000|2025-02-05 17:09:50|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738775400000|2025-02-05 17:10:00|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1738775410000|2025-02-05 17:10:10|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1738775420000|2025-02-05 17:10:20|45|45|45|45|45|45|45|45|0
1738775430000|2025-02-05 17:10:30|44.99|44.99|45|45|45|45|44.99|44.99|0
1738775440000|2025-02-05 17:10:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738775450000|2025-02-05 17:10:50|44.97|44.97|44.98|44.98|44.98|44.98|44.97|44.97|0
1738775470000|2025-02-05 17:11:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738775480000|2025-02-05 17:11:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738775490000|2025-02-05 17:11:30|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1738775500000|2025-02-05 17:11:40|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738775520000|2025-02-05 17:12:00|44.89|44.89|44.88|44.88|44.89|44.89|44.88|44.88|0
1738775530000|2025-02-05 17:12:10|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738775540000|2025-02-05 17:12:20|44.91|44.91|44.92|44.92|44.92|44.92|44.91|44.91|0
1738775550000|2025-02-05 17:12:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738775560000|2025-02-05 17:12:40|44.89|44.89|44.88|44.88|44.89|44.89|44.88|44.88|0
1738775570000|2025-02-05 17:12:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738775580000|2025-02-05 17:13:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738775590000|2025-02-05 17:13:10|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738775600000|2025-02-05 17:13:20|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738775620000|2025-02-05 17:13:40|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738775630000|2025-02-05 17:13:50|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738775640000|2025-02-05 17:14:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738775650000|2025-02-05 17:14:10|44.89|44.89|44.91|44.91|44.91|44.91|44.89|44.89|0
1738775660000|2025-02-05 17:14:20|44.93|44.93|44.92|44.92|44.93|44.93|44.92|44.92|0
1738775670000|2025-02-05 17:14:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738775700000|2025-02-05 17:15:00|44.89|44.89|44.87|44.87|44.89|44.89|44.87|44.87|0
1738775710000|2025-02-05 17:15:10|44.88|44.88|44.89|44.89|44.89|44.89|44.88|44.88|0
1738775730000|2025-02-05 17:15:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738775740000|2025-02-05 17:15:40|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738775750000|2025-02-05 17:15:50|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738775760000|2025-02-05 17:16:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738775770000|2025-02-05 17:16:10|44.88|44.88|44.87|44.87|44.88|44.88|44.87|44.87|0
1738775780000|2025-02-05 17:16:20|44.89|44.89|44.88|44.88|44.89|44.89|44.88|44.88|0
1738775790000|2025-02-05 17:16:30|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738775810000|2025-02-05 17:16:50|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738775820000|2025-02-05 17:17:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738775830000|2025-02-05 17:17:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738775840000|2025-02-05 17:17:20|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738775850000|2025-02-05 17:17:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738775860000|2025-02-05 17:17:40|44.84|44.84|44.82|44.82|44.84|44.84|44.82|44.82|0
1738775870000|2025-02-05 17:17:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738775880000|2025-02-05 17:18:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738775890000|2025-02-05 17:18:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738775910000|2025-02-05 17:18:30|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738775920000|2025-02-05 17:18:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738775930000|2025-02-05 17:18:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738775940000|2025-02-05 17:19:00|44.82|44.82|44.84|44.84|44.84|44.84|44.82|44.82|0
1738775950000|2025-02-05 17:19:10|44.83|44.83|44.85|44.85|44.85|44.85|44.83|44.83|0
1738775960000|2025-02-05 17:19:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738775980000|2025-02-05 17:19:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738775990000|2025-02-05 17:19:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738776000000|2025-02-05 17:20:00|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738776010000|2025-02-05 17:20:10|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738776020000|2025-02-05 17:20:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738776030000|2025-02-05 17:20:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738776050000|2025-02-05 17:20:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738776070000|2025-02-05 17:21:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738776080000|2025-02-05 17:21:20|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738776090000|2025-02-05 17:21:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738776100000|2025-02-05 17:21:40|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738776120000|2025-02-05 17:22:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738776130000|2025-02-05 17:22:10|44.77|44.77|44.75|44.75|44.77|44.77|44.75|44.75|0
1738776150000|2025-02-05 17:22:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738776170000|2025-02-05 17:22:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738776180000|2025-02-05 17:23:00|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738776190000|2025-02-05 17:23:10|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738776200000|2025-02-05 17:23:20|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738776210000|2025-02-05 17:23:30|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738776220000|2025-02-05 17:23:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738776230000|2025-02-05 17:23:50|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738776240000|2025-02-05 17:24:00|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738776250000|2025-02-05 17:24:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776260000|2025-02-05 17:24:20|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1738776280000|2025-02-05 17:24:40|44.82|44.82|44.81|44.81|44.82|44.82|44.81|44.81|0
1738776300000|2025-02-05 17:25:00|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738776310000|2025-02-05 17:25:10|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738776320000|2025-02-05 17:25:20|44.81|44.81|44.79|44.79|44.81|44.81|44.79|44.79|0
1738776330000|2025-02-05 17:25:30|44.8|44.8|44.81|44.81|44.81|44.81|44.8|44.8|0
1738776340000|2025-02-05 17:25:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776350000|2025-02-05 17:25:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776360000|2025-02-05 17:26:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738776370000|2025-02-05 17:26:10|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738776380000|2025-02-05 17:26:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738776390000|2025-02-05 17:26:30|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738776400000|2025-02-05 17:26:40|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738776410000|2025-02-05 17:26:50|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1738776420000|2025-02-05 17:27:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738776430000|2025-02-05 17:27:10|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1738776440000|2025-02-05 17:27:20|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776460000|2025-02-05 17:27:40|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738776470000|2025-02-05 17:27:50|44.85|44.85|44.84|44.84|44.85|44.85|44.84|44.84|0
1738776480000|2025-02-05 17:28:00|44.83|44.83|44.86|44.86|44.86|44.86|44.83|44.83|0
1738776490000|2025-02-05 17:28:10|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738776500000|2025-02-05 17:28:20|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738776510000|2025-02-05 17:28:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738776520000|2025-02-05 17:28:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776540000|2025-02-05 17:29:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776550000|2025-02-05 17:29:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738776560000|2025-02-05 17:29:20|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1738776570000|2025-02-05 17:29:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738776580000|2025-02-05 17:29:40|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738776590000|2025-02-05 17:29:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738776600000|2025-02-05 17:30:00|44.87|44.87|44.84|44.84|44.87|44.87|44.84|44.84|0
1738776610000|2025-02-05 17:30:10|44.85|44.85|44.86|44.86|44.86|44.86|44.85|44.85|0
1738776620000|2025-02-05 17:30:20|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738776630000|2025-02-05 17:30:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738776640000|2025-02-05 17:30:40|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738776650000|2025-02-05 17:30:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738776660000|2025-02-05 17:31:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738776670000|2025-02-05 17:31:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738776690000|2025-02-05 17:31:30|44.85|44.85|44.82|44.82|44.85|44.85|44.82|44.82|0
1738776700000|2025-02-05 17:31:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776710000|2025-02-05 17:31:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738776720000|2025-02-05 17:32:00|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1738776730000|2025-02-05 17:32:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776750000|2025-02-05 17:32:30|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776760000|2025-02-05 17:32:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776770000|2025-02-05 17:32:50|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776780000|2025-02-05 17:33:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738776810000|2025-02-05 17:33:30|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1738776840000|2025-02-05 17:34:00|44.85|44.85|44.84|44.84|44.85|44.85|44.84|44.84|0
1738776850000|2025-02-05 17:34:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776870000|2025-02-05 17:34:30|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776880000|2025-02-05 17:34:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776890000|2025-02-05 17:34:50|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738776900000|2025-02-05 17:35:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738776910000|2025-02-05 17:35:10|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1738776930000|2025-02-05 17:35:30|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1738776960000|2025-02-05 17:36:00|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1738776970000|2025-02-05 17:36:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738776980000|2025-02-05 17:36:20|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738776990000|2025-02-05 17:36:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738777000000|2025-02-05 17:36:40|44.89|44.89|44.86|44.86|44.89|44.89|44.86|44.86|0
1738777010000|2025-02-05 17:36:50|44.85|44.85|44.86|44.86|44.86|44.86|44.85|44.85|0
1738777030000|2025-02-05 17:37:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738777040000|2025-02-05 17:37:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738777050000|2025-02-05 17:37:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738777060000|2025-02-05 17:37:40|44.88|44.88|44.9|44.9|44.9|44.9|44.88|44.88|0
1738777070000|2025-02-05 17:37:50|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738777080000|2025-02-05 17:38:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738777100000|2025-02-05 17:38:20|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738777120000|2025-02-05 17:38:40|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738777130000|2025-02-05 17:38:50|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738777140000|2025-02-05 17:39:00|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738777150000|2025-02-05 17:39:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738777160000|2025-02-05 17:39:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738777170000|2025-02-05 17:39:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738777180000|2025-02-05 17:39:40|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738777200000|2025-02-05 17:40:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738777210000|2025-02-05 17:40:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738777220000|2025-02-05 17:40:20|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1738777230000|2025-02-05 17:40:30|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738777250000|2025-02-05 17:40:50|44.85|44.85|44.83|44.83|44.85|44.85|44.83|44.83|0
1738777260000|2025-02-05 17:41:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738777270000|2025-02-05 17:41:10|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738777280000|2025-02-05 17:41:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738777290000|2025-02-05 17:41:30|44.82|44.82|44.8|44.8|44.82|44.82|44.8|44.8|0
1738777300000|2025-02-05 17:41:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738777310000|2025-02-05 17:41:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738777320000|2025-02-05 17:42:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738777340000|2025-02-05 17:42:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738777350000|2025-02-05 17:42:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738777360000|2025-02-05 17:42:40|44.87|44.87|44.89|44.89|44.89|44.89|44.87|44.87|0
1738777370000|2025-02-05 17:42:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738777380000|2025-02-05 17:43:00|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738777390000|2025-02-05 17:43:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738777400000|2025-02-05 17:43:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738777410000|2025-02-05 17:43:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738777440000|2025-02-05 17:44:00|45.01|45.01|44.99|44.99|45.01|45.01|44.99|44.99|0
1738777450000|2025-02-05 17:44:10|45|45|45.03|45.03|45.03|45.03|45|45|0
1738777460000|2025-02-05 17:44:20|45.05|45.05|45.06|45.06|45.06|45.06|45.05|45.05|0
1738777470000|2025-02-05 17:44:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738777480000|2025-02-05 17:44:40|45.08|45.08|45.11|45.11|45.11|45.11|45.08|45.08|0
1738777500000|2025-02-05 17:45:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738777510000|2025-02-05 17:45:10|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738777520000|2025-02-05 17:45:20|45.15|45.15|45.17|45.17|45.17|45.17|45.15|45.15|0
1738777530000|2025-02-05 17:45:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738777540000|2025-02-05 17:45:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738777550000|2025-02-05 17:45:50|45.19|45.19|45.18|45.18|45.19|45.19|45.18|45.18|0
1738777560000|2025-02-05 17:46:00|45.2|45.2|45.24|45.24|45.24|45.24|45.2|45.2|0
1738777570000|2025-02-05 17:46:10|45.28|45.28|45.2|45.2|45.28|45.28|45.2|45.2|0
1738777580000|2025-02-05 17:46:20|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738777590000|2025-02-05 17:46:30|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738777600000|2025-02-05 17:46:40|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738777610000|2025-02-05 17:46:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738777620000|2025-02-05 17:47:00|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1738777630000|2025-02-05 17:47:10|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738777640000|2025-02-05 17:47:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738777650000|2025-02-05 17:47:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738777660000|2025-02-05 17:47:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738777680000|2025-02-05 17:48:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738777690000|2025-02-05 17:48:10|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738777700000|2025-02-05 17:48:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738777710000|2025-02-05 17:48:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738777720000|2025-02-05 17:48:40|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738777730000|2025-02-05 17:48:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738777740000|2025-02-05 17:49:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738777750000|2025-02-05 17:49:10|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738777760000|2025-02-05 17:49:20|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738777770000|2025-02-05 17:49:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738777780000|2025-02-05 17:49:40|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738777810000|2025-02-05 17:50:10|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738777820000|2025-02-05 17:50:20|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738777830000|2025-02-05 17:50:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738777840000|2025-02-05 17:50:40|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1738777850000|2025-02-05 17:50:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738777860000|2025-02-05 17:51:00|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738777870000|2025-02-05 17:51:10|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1738777880000|2025-02-05 17:51:20|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1738777890000|2025-02-05 17:51:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738777900000|2025-02-05 17:51:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738777910000|2025-02-05 17:51:50|45.1|45.1|45.12|45.12|45.12|45.12|45.1|45.1|0
1738777930000|2025-02-05 17:52:10|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1738777940000|2025-02-05 17:52:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738777950000|2025-02-05 17:52:30|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738777960000|2025-02-05 17:52:40|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738777970000|2025-02-05 17:52:50|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738777980000|2025-02-05 17:53:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738777990000|2025-02-05 17:53:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738778000000|2025-02-05 17:53:20|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1738778010000|2025-02-05 17:53:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738778020000|2025-02-05 17:53:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738778030000|2025-02-05 17:53:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738778040000|2025-02-05 17:54:00|45.2|45.2|45.24|45.24|45.24|45.24|45.2|45.2|0
1738778050000|2025-02-05 17:54:10|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1738778060000|2025-02-05 17:54:20|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1738778070000|2025-02-05 17:54:30|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738778080000|2025-02-05 17:54:40|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738778090000|2025-02-05 17:54:50|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738778100000|2025-02-05 17:55:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778110000|2025-02-05 17:55:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738778120000|2025-02-05 17:55:20|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738778130000|2025-02-05 17:55:30|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738778140000|2025-02-05 17:55:40|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738778150000|2025-02-05 17:55:50|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738778160000|2025-02-05 17:56:00|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738778170000|2025-02-05 17:56:10|45.23|45.23|45.25|45.25|45.25|45.25|45.23|45.23|0
1738778180000|2025-02-05 17:56:20|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738778190000|2025-02-05 17:56:30|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1738778200000|2025-02-05 17:56:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738778210000|2025-02-05 17:56:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738778220000|2025-02-05 17:57:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738778230000|2025-02-05 17:57:10|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738778240000|2025-02-05 17:57:20|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738778250000|2025-02-05 17:57:30|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738778270000|2025-02-05 17:57:50|45.25|45.25|45.29|45.29|45.29|45.29|45.25|45.25|0
1738778280000|2025-02-05 17:58:00|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738778290000|2025-02-05 17:58:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778300000|2025-02-05 17:58:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738778310000|2025-02-05 17:58:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738778320000|2025-02-05 17:58:40|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1738778330000|2025-02-05 17:58:50|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738778340000|2025-02-05 17:59:00|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1738778350000|2025-02-05 17:59:10|45.31|45.31|45.33|45.33|45.33|45.33|45.31|45.31|0
1738778360000|2025-02-05 17:59:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738778370000|2025-02-05 17:59:30|45.31|45.31|45.29|45.29|45.31|45.31|45.29|45.29|0
1738778390000|2025-02-05 17:59:50|45.28|45.28|45.26|45.26|45.28|45.28|45.26|45.26|0
1738778400000|2025-02-05 18:00:00|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738778410000|2025-02-05 18:00:10|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738778420000|2025-02-05 18:00:20|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738778430000|2025-02-05 18:00:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738778440000|2025-02-05 18:00:40|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1738778450000|2025-02-05 18:00:50|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738778460000|2025-02-05 18:01:00|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738778470000|2025-02-05 18:01:10|45.3|45.3|45.32|45.32|45.32|45.32|45.3|45.3|0
1738778480000|2025-02-05 18:01:20|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1738778490000|2025-02-05 18:01:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738778500000|2025-02-05 18:01:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738778510000|2025-02-05 18:01:50|45.31|45.31|45.33|45.33|45.33|45.33|45.31|45.31|0
1738778520000|2025-02-05 18:02:00|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738778540000|2025-02-05 18:02:20|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738778550000|2025-02-05 18:02:30|45.32|45.32|45.31|45.31|45.32|45.32|45.31|45.31|0
1738778580000|2025-02-05 18:03:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738778590000|2025-02-05 18:03:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778600000|2025-02-05 18:03:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738778620000|2025-02-05 18:03:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778650000|2025-02-05 18:04:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738778660000|2025-02-05 18:04:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778670000|2025-02-05 18:04:30|45.29|45.29|45.26|45.26|45.29|45.29|45.26|45.26|0
1738778680000|2025-02-05 18:04:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738778690000|2025-02-05 18:04:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738778700000|2025-02-05 18:05:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738778710000|2025-02-05 18:05:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738778720000|2025-02-05 18:05:20|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738778730000|2025-02-05 18:05:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738778740000|2025-02-05 18:05:40|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1738778750000|2025-02-05 18:05:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738778760000|2025-02-05 18:06:00|45.25|45.25|45.27|45.27|45.27|45.27|45.25|45.25|0
1738778770000|2025-02-05 18:06:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738778780000|2025-02-05 18:06:20|45.27|45.27|45.24|45.24|45.27|45.27|45.24|45.24|0
1738778790000|2025-02-05 18:06:30|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738778820000|2025-02-05 18:07:00|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1738778830000|2025-02-05 18:07:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738778840000|2025-02-05 18:07:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738778850000|2025-02-05 18:07:30|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1738778860000|2025-02-05 18:07:40|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738778870000|2025-02-05 18:07:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738778880000|2025-02-05 18:08:00|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738778890000|2025-02-05 18:08:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738778900000|2025-02-05 18:08:20|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738778910000|2025-02-05 18:08:30|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738778920000|2025-02-05 18:08:40|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738778930000|2025-02-05 18:08:50|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1738778960000|2025-02-05 18:09:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738778970000|2025-02-05 18:09:30|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1738778980000|2025-02-05 18:09:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738778990000|2025-02-05 18:09:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738779000000|2025-02-05 18:10:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738779010000|2025-02-05 18:10:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738779030000|2025-02-05 18:10:30|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738779050000|2025-02-05 18:10:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738779060000|2025-02-05 18:11:00|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1738779070000|2025-02-05 18:11:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738779080000|2025-02-05 18:11:20|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1738779090000|2025-02-05 18:11:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738779100000|2025-02-05 18:11:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738779110000|2025-02-05 18:11:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738779120000|2025-02-05 18:12:00|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738779150000|2025-02-05 18:12:30|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738779160000|2025-02-05 18:12:40|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1738779180000|2025-02-05 18:13:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738779190000|2025-02-05 18:13:10|45.12|45.12|45.07|45.07|45.12|45.12|45.07|45.07|0
1738779200000|2025-02-05 18:13:20|45.05|45.05|45.04|45.04|45.05|45.05|45.04|45.04|0
1738779210000|2025-02-05 18:13:30|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738779220000|2025-02-05 18:13:40|45.05|45.05|45.03|45.03|45.05|45.05|45.03|45.03|0
1738779230000|2025-02-05 18:13:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738779250000|2025-02-05 18:14:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738779260000|2025-02-05 18:14:20|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738779270000|2025-02-05 18:14:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738779280000|2025-02-05 18:14:40|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738779290000|2025-02-05 18:14:50|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1738779300000|2025-02-05 18:15:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738779310000|2025-02-05 18:15:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738779320000|2025-02-05 18:15:20|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1738779330000|2025-02-05 18:15:30|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1738779340000|2025-02-05 18:15:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738779360000|2025-02-05 18:16:00|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738779370000|2025-02-05 18:16:10|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1738779380000|2025-02-05 18:16:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738779390000|2025-02-05 18:16:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738779400000|2025-02-05 18:16:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738779410000|2025-02-05 18:16:50|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1738779420000|2025-02-05 18:17:00|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1738779430000|2025-02-05 18:17:10|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1738779440000|2025-02-05 18:17:20|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1738779450000|2025-02-05 18:17:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738779460000|2025-02-05 18:17:40|45.1|45.1|45.13|45.13|45.13|45.13|45.1|45.1|0
1738779490000|2025-02-05 18:18:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738779500000|2025-02-05 18:18:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738779510000|2025-02-05 18:18:30|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738779520000|2025-02-05 18:18:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738779530000|2025-02-05 18:18:50|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738779540000|2025-02-05 18:19:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738779550000|2025-02-05 18:19:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738779560000|2025-02-05 18:19:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738779570000|2025-02-05 18:19:30|45.16|45.16|45.18|45.18|45.18|45.18|45.16|45.16|0
1738779580000|2025-02-05 18:19:40|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1738779610000|2025-02-05 18:20:10|45.16|45.16|45.18|45.18|45.18|45.18|45.16|45.16|0
1738779630000|2025-02-05 18:20:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738779650000|2025-02-05 18:20:50|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1738779670000|2025-02-05 18:21:10|45.25|45.25|45.27|45.27|45.27|45.27|45.25|45.25|0
1738779680000|2025-02-05 18:21:20|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1738779690000|2025-02-05 18:21:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738779700000|2025-02-05 18:21:40|45.25|45.25|45.23|45.23|45.25|45.25|45.23|45.23|0
1738779710000|2025-02-05 18:21:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738779720000|2025-02-05 18:22:00|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738779750000|2025-02-05 18:22:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738779760000|2025-02-05 18:22:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738779780000|2025-02-05 18:23:00|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738779790000|2025-02-05 18:23:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738779800000|2025-02-05 18:23:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738779810000|2025-02-05 18:23:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738779820000|2025-02-05 18:23:40|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1738779830000|2025-02-05 18:23:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738779840000|2025-02-05 18:24:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738779850000|2025-02-05 18:24:10|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1738779860000|2025-02-05 18:24:20|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738779870000|2025-02-05 18:24:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738779880000|2025-02-05 18:24:40|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738779890000|2025-02-05 18:24:50|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738779910000|2025-02-05 18:25:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738779920000|2025-02-05 18:25:20|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1738779930000|2025-02-05 18:25:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738779960000|2025-02-05 18:26:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738779970000|2025-02-05 18:26:10|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1738779980000|2025-02-05 18:26:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738779990000|2025-02-05 18:26:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738780000000|2025-02-05 18:26:40|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738780020000|2025-02-05 18:27:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738780030000|2025-02-05 18:27:10|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738780040000|2025-02-05 18:27:20|45.18|45.18|45.14|45.14|45.18|45.18|45.14|45.14|0
1738780050000|2025-02-05 18:27:30|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738780060000|2025-02-05 18:27:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738780070000|2025-02-05 18:27:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738780080000|2025-02-05 18:28:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738780090000|2025-02-05 18:28:10|45.18|45.18|45.2|45.2|45.2|45.2|45.18|45.18|0
1738780100000|2025-02-05 18:28:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738780110000|2025-02-05 18:28:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738780120000|2025-02-05 18:28:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738780130000|2025-02-05 18:28:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738780140000|2025-02-05 18:29:00|45.23|45.23|45.25|45.25|45.25|45.25|45.23|45.23|0
1738780150000|2025-02-05 18:29:10|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738780160000|2025-02-05 18:29:20|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738780170000|2025-02-05 18:29:30|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1738780180000|2025-02-05 18:29:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738780190000|2025-02-05 18:29:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738780210000|2025-02-05 18:30:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738780220000|2025-02-05 18:30:20|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738780230000|2025-02-05 18:30:30|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738780250000|2025-02-05 18:30:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780270000|2025-02-05 18:31:10|45.26|45.26|45.24|45.24|45.26|45.26|45.24|45.24|0
1738780280000|2025-02-05 18:31:20|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1738780290000|2025-02-05 18:31:30|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738780310000|2025-02-05 18:31:50|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738780320000|2025-02-05 18:32:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738780340000|2025-02-05 18:32:20|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780350000|2025-02-05 18:32:30|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738780360000|2025-02-05 18:32:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780370000|2025-02-05 18:32:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738780380000|2025-02-05 18:33:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738780390000|2025-02-05 18:33:10|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738780400000|2025-02-05 18:33:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738780410000|2025-02-05 18:33:30|45.26|45.26|45.28|45.28|45.28|45.28|45.26|45.26|0
1738780430000|2025-02-05 18:33:50|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738780440000|2025-02-05 18:34:00|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1738780450000|2025-02-05 18:34:10|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738780460000|2025-02-05 18:34:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738780470000|2025-02-05 18:34:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780480000|2025-02-05 18:34:40|45.29|45.29|45.27|45.27|45.29|45.29|45.27|45.27|0
1738780490000|2025-02-05 18:34:50|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780500000|2025-02-05 18:35:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738780520000|2025-02-05 18:35:20|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738780530000|2025-02-05 18:35:30|45.3|45.3|45.28|45.28|45.3|45.3|45.28|45.28|0
1738780540000|2025-02-05 18:35:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780550000|2025-02-05 18:35:50|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738780560000|2025-02-05 18:36:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738780580000|2025-02-05 18:36:20|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738780590000|2025-02-05 18:36:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780600000|2025-02-05 18:36:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780610000|2025-02-05 18:36:50|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738780620000|2025-02-05 18:37:00|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738780630000|2025-02-05 18:37:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780640000|2025-02-05 18:37:20|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738780650000|2025-02-05 18:37:30|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738780670000|2025-02-05 18:37:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780680000|2025-02-05 18:38:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738780690000|2025-02-05 18:38:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738780700000|2025-02-05 18:38:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738780710000|2025-02-05 18:38:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738780730000|2025-02-05 18:38:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738780750000|2025-02-05 18:39:10|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1738780760000|2025-02-05 18:39:20|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1738780770000|2025-02-05 18:39:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738780780000|2025-02-05 18:39:40|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738780790000|2025-02-05 18:39:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738780800000|2025-02-05 18:40:00|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738780810000|2025-02-05 18:40:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738780820000|2025-02-05 18:40:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738780830000|2025-02-05 18:40:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738780840000|2025-02-05 18:40:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738780850000|2025-02-05 18:40:50|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738780860000|2025-02-05 18:41:00|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738780880000|2025-02-05 18:41:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738780890000|2025-02-05 18:41:30|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738780900000|2025-02-05 18:41:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738780910000|2025-02-05 18:41:50|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738780930000|2025-02-05 18:42:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738780960000|2025-02-05 18:42:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738780970000|2025-02-05 18:42:50|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1738780980000|2025-02-05 18:43:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738781000000|2025-02-05 18:43:20|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738781010000|2025-02-05 18:43:30|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1738781020000|2025-02-05 18:43:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738781030000|2025-02-05 18:43:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738781040000|2025-02-05 18:44:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738781050000|2025-02-05 18:44:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738781070000|2025-02-05 18:44:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738781080000|2025-02-05 18:44:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738781090000|2025-02-05 18:44:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738781100000|2025-02-05 18:45:00|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1738781110000|2025-02-05 18:45:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738781120000|2025-02-05 18:45:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738781130000|2025-02-05 18:45:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738781140000|2025-02-05 18:45:40|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1738781160000|2025-02-05 18:46:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738781170000|2025-02-05 18:46:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781180000|2025-02-05 18:46:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738781190000|2025-02-05 18:46:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781200000|2025-02-05 18:46:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738781210000|2025-02-05 18:46:50|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738781220000|2025-02-05 18:47:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738781230000|2025-02-05 18:47:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738781250000|2025-02-05 18:47:30|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738781260000|2025-02-05 18:47:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738781270000|2025-02-05 18:47:50|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738781280000|2025-02-05 18:48:00|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738781290000|2025-02-05 18:48:10|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738781310000|2025-02-05 18:48:30|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1738781320000|2025-02-05 18:48:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738781330000|2025-02-05 18:48:50|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1738781340000|2025-02-05 18:49:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738781360000|2025-02-05 18:49:20|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1738781380000|2025-02-05 18:49:40|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1738781390000|2025-02-05 18:49:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781400000|2025-02-05 18:50:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738781410000|2025-02-05 18:50:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738781420000|2025-02-05 18:50:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738781430000|2025-02-05 18:50:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738781440000|2025-02-05 18:50:40|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781450000|2025-02-05 18:50:50|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738781470000|2025-02-05 18:51:10|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738781480000|2025-02-05 18:51:20|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1738781490000|2025-02-05 18:51:30|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738781500000|2025-02-05 18:51:40|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738781510000|2025-02-05 18:51:50|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738781520000|2025-02-05 18:52:00|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738781530000|2025-02-05 18:52:10|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738781540000|2025-02-05 18:52:20|45.01|45.01|44.99|44.99|45.01|45.01|44.99|44.99|0
1738781550000|2025-02-05 18:52:30|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738781560000|2025-02-05 18:52:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738781570000|2025-02-05 18:52:50|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1738781580000|2025-02-05 18:53:00|45.01|45.01|44.99|44.99|45.01|45.01|44.99|44.99|0
1738781590000|2025-02-05 18:53:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738781600000|2025-02-05 18:53:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738781610000|2025-02-05 18:53:30|44.98|44.98|45|45|45|45|44.98|44.98|0
1738781620000|2025-02-05 18:53:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738781630000|2025-02-05 18:53:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738781640000|2025-02-05 18:54:00|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738781650000|2025-02-05 18:54:10|45.04|45.04|45.03|45.03|45.04|45.04|45.03|45.03|0
1738781670000|2025-02-05 18:54:30|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738781680000|2025-02-05 18:54:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738781690000|2025-02-05 18:54:50|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738781700000|2025-02-05 18:55:00|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738781710000|2025-02-05 18:55:10|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738781720000|2025-02-05 18:55:20|45.05|45.05|45.06|45.06|45.06|45.06|45.05|45.05|0
1738781740000|2025-02-05 18:55:40|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781750000|2025-02-05 18:55:50|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738781760000|2025-02-05 18:56:00|45.09|45.09|45.11|45.11|45.11|45.11|45.09|45.09|0
1738781770000|2025-02-05 18:56:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738781780000|2025-02-05 18:56:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738781810000|2025-02-05 18:56:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738781830000|2025-02-05 18:57:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738781850000|2025-02-05 18:57:30|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738781860000|2025-02-05 18:57:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738781870000|2025-02-05 18:57:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738781880000|2025-02-05 18:58:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738781890000|2025-02-05 18:58:10|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738781900000|2025-02-05 18:58:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738781920000|2025-02-05 18:58:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738781930000|2025-02-05 18:58:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738781940000|2025-02-05 18:59:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738781960000|2025-02-05 18:59:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738781970000|2025-02-05 18:59:30|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1738781980000|2025-02-05 18:59:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782010000|2025-02-05 19:00:10|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738782020000|2025-02-05 19:00:20|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738782030000|2025-02-05 19:00:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738782040000|2025-02-05 19:00:40|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738782050000|2025-02-05 19:00:50|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1738782060000|2025-02-05 19:01:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738782070000|2025-02-05 19:01:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738782080000|2025-02-05 19:01:20|45.19|45.19|45.17|45.17|45.19|45.19|45.17|45.17|0
1738782090000|2025-02-05 19:01:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738782120000|2025-02-05 19:02:00|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738782130000|2025-02-05 19:02:10|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738782150000|2025-02-05 19:02:30|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738782160000|2025-02-05 19:02:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738782180000|2025-02-05 19:03:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738782190000|2025-02-05 19:03:10|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1738782200000|2025-02-05 19:03:20|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1738782210000|2025-02-05 19:03:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738782220000|2025-02-05 19:03:40|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738782230000|2025-02-05 19:03:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738782240000|2025-02-05 19:04:00|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1738782250000|2025-02-05 19:04:10|45.07|45.07|45.09|45.09|45.09|45.09|45.07|45.07|0
1738782260000|2025-02-05 19:04:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738782270000|2025-02-05 19:04:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738782280000|2025-02-05 19:04:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738782300000|2025-02-05 19:05:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738782310000|2025-02-05 19:05:10|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1738782320000|2025-02-05 19:05:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738782330000|2025-02-05 19:05:30|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738782350000|2025-02-05 19:05:50|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738782360000|2025-02-05 19:06:00|45.15|45.15|45.17|45.17|45.17|45.17|45.15|45.15|0
1738782370000|2025-02-05 19:06:10|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738782380000|2025-02-05 19:06:20|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782390000|2025-02-05 19:06:30|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1738782400000|2025-02-05 19:06:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738782420000|2025-02-05 19:07:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782440000|2025-02-05 19:07:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738782450000|2025-02-05 19:07:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782470000|2025-02-05 19:07:50|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738782480000|2025-02-05 19:08:00|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738782510000|2025-02-05 19:08:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738782520000|2025-02-05 19:08:40|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1738782530000|2025-02-05 19:08:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738782540000|2025-02-05 19:09:00|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738782550000|2025-02-05 19:09:10|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738782560000|2025-02-05 19:09:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738782570000|2025-02-05 19:09:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782610000|2025-02-05 19:10:10|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738782630000|2025-02-05 19:10:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738782640000|2025-02-05 19:10:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782650000|2025-02-05 19:10:50|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738782660000|2025-02-05 19:11:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738782680000|2025-02-05 19:11:20|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738782690000|2025-02-05 19:11:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738782700000|2025-02-05 19:11:40|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738782710000|2025-02-05 19:11:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738782720000|2025-02-05 19:12:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738782730000|2025-02-05 19:12:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738782740000|2025-02-05 19:12:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738782750000|2025-02-05 19:12:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738782760000|2025-02-05 19:12:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738782770000|2025-02-05 19:12:50|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1738782780000|2025-02-05 19:13:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738782790000|2025-02-05 19:13:10|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738782800000|2025-02-05 19:13:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738782820000|2025-02-05 19:13:40|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738782830000|2025-02-05 19:13:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738782840000|2025-02-05 19:14:00|45.23|45.23|45.21|45.21|45.23|45.23|45.21|45.21|0
1738782850000|2025-02-05 19:14:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738782860000|2025-02-05 19:14:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738782870000|2025-02-05 19:14:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738782890000|2025-02-05 19:14:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738782900000|2025-02-05 19:15:00|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1738782910000|2025-02-05 19:15:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738782930000|2025-02-05 19:15:30|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738782940000|2025-02-05 19:15:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738782950000|2025-02-05 19:15:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738782960000|2025-02-05 19:16:00|45.25|45.25|45.23|45.23|45.25|45.25|45.23|45.23|0
1738782970000|2025-02-05 19:16:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738783020000|2025-02-05 19:17:00|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738783050000|2025-02-05 19:17:30|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738783060000|2025-02-05 19:17:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738783070000|2025-02-05 19:17:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738783090000|2025-02-05 19:18:10|45.33|45.33|45.35|45.35|45.35|45.35|45.33|45.33|0
1738783100000|2025-02-05 19:18:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738783130000|2025-02-05 19:18:50|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738783140000|2025-02-05 19:19:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738783150000|2025-02-05 19:19:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738783160000|2025-02-05 19:19:20|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738783170000|2025-02-05 19:19:30|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738783180000|2025-02-05 19:19:40|45.34|45.34|45.36|45.36|45.36|45.36|45.34|45.34|0
1738783190000|2025-02-05 19:19:50|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738783210000|2025-02-05 19:20:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738783220000|2025-02-05 19:20:20|45.37|45.37|45.36|45.36|45.37|45.37|45.36|45.36|0
1738783230000|2025-02-05 19:20:30|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1738783250000|2025-02-05 19:20:50|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1738783260000|2025-02-05 19:21:00|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1738783270000|2025-02-05 19:21:10|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738783350000|2025-02-05 19:22:30|45.4|45.4|45.38|45.38|45.4|45.4|45.38|45.38|0
1738783380000|2025-02-05 19:23:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738783390000|2025-02-05 19:23:10|45.38|45.38|45.36|45.36|45.38|45.38|45.36|45.36|0
1738783400000|2025-02-05 19:23:20|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738783420000|2025-02-05 19:23:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738783450000|2025-02-05 19:24:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738783460000|2025-02-05 19:24:20|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738783470000|2025-02-05 19:24:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738783480000|2025-02-05 19:24:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738783490000|2025-02-05 19:24:50|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738783500000|2025-02-05 19:25:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738783510000|2025-02-05 19:25:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738783520000|2025-02-05 19:25:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738783530000|2025-02-05 19:25:30|45.33|45.33|45.34|45.34|45.34|45.34|45.33|45.33|0
1738783560000|2025-02-05 19:26:00|45.36|45.36|45.35|45.35|45.36|45.36|45.35|45.35|0
1738783570000|2025-02-05 19:26:10|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738783580000|2025-02-05 19:26:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738783590000|2025-02-05 19:26:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738783600000|2025-02-05 19:26:40|45.32|45.32|45.31|45.31|45.32|45.32|45.31|45.31|0
1738783610000|2025-02-05 19:26:50|45.3|45.3|45.31|45.31|45.31|45.31|45.3|45.3|0
1738783620000|2025-02-05 19:27:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738783650000|2025-02-05 19:27:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738783660000|2025-02-05 19:27:40|45.3|45.3|45.32|45.32|45.32|45.32|45.3|45.3|0
1738783690000|2025-02-05 19:28:10|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1738783700000|2025-02-05 19:28:20|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738783710000|2025-02-05 19:28:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738783720000|2025-02-05 19:28:40|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738783730000|2025-02-05 19:28:50|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738783770000|2025-02-05 19:29:30|45.3|45.3|45.26|45.26|45.3|45.3|45.26|45.26|0
1738783790000|2025-02-05 19:29:50|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738783800000|2025-02-05 19:30:00|45.23|45.23|45.21|45.21|45.23|45.23|45.21|45.21|0
1738783810000|2025-02-05 19:30:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738783820000|2025-02-05 19:30:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738783850000|2025-02-05 19:30:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738783860000|2025-02-05 19:31:00|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1738783870000|2025-02-05 19:31:10|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738783890000|2025-02-05 19:31:30|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738783910000|2025-02-05 19:31:50|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1738783920000|2025-02-05 19:32:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738783930000|2025-02-05 19:32:10|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738783940000|2025-02-05 19:32:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738783950000|2025-02-05 19:32:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738783960000|2025-02-05 19:32:40|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738783970000|2025-02-05 19:32:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738783990000|2025-02-05 19:33:10|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738784000000|2025-02-05 19:33:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738784020000|2025-02-05 19:33:40|45.19|45.19|45.22|45.22|45.22|45.22|45.19|45.19|0
1738784030000|2025-02-05 19:33:50|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1738784040000|2025-02-05 19:34:00|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1738784060000|2025-02-05 19:34:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738784070000|2025-02-05 19:34:30|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1738784080000|2025-02-05 19:34:40|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1738784090000|2025-02-05 19:34:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738784100000|2025-02-05 19:35:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784110000|2025-02-05 19:35:10|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738784120000|2025-02-05 19:35:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738784130000|2025-02-05 19:35:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738784140000|2025-02-05 19:35:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784150000|2025-02-05 19:35:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784160000|2025-02-05 19:36:00|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1738784170000|2025-02-05 19:36:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784180000|2025-02-05 19:36:20|45.17|45.17|45.18|45.18|45.18|45.18|45.17|45.17|0
1738784190000|2025-02-05 19:36:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784200000|2025-02-05 19:36:40|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738784210000|2025-02-05 19:36:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738784220000|2025-02-05 19:37:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784230000|2025-02-05 19:37:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784250000|2025-02-05 19:37:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784280000|2025-02-05 19:38:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738784300000|2025-02-05 19:38:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784320000|2025-02-05 19:38:40|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1738784330000|2025-02-05 19:38:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738784350000|2025-02-05 19:39:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738784370000|2025-02-05 19:39:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738784380000|2025-02-05 19:39:40|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738784400000|2025-02-05 19:40:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738784410000|2025-02-05 19:40:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738784420000|2025-02-05 19:40:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738784430000|2025-02-05 19:40:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738784440000|2025-02-05 19:40:40|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738784460000|2025-02-05 19:41:00|45.24|45.24|45.21|45.21|45.24|45.24|45.21|45.21|0
1738784470000|2025-02-05 19:41:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784490000|2025-02-05 19:41:30|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738784500000|2025-02-05 19:41:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784520000|2025-02-05 19:42:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784540000|2025-02-05 19:42:20|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1738784550000|2025-02-05 19:42:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784560000|2025-02-05 19:42:40|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1738784570000|2025-02-05 19:42:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784590000|2025-02-05 19:43:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784620000|2025-02-05 19:43:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784630000|2025-02-05 19:43:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784640000|2025-02-05 19:44:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784670000|2025-02-05 19:44:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784680000|2025-02-05 19:44:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784700000|2025-02-05 19:45:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738784740000|2025-02-05 19:45:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784750000|2025-02-05 19:45:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784760000|2025-02-05 19:46:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784770000|2025-02-05 19:46:10|45.17|45.17|45.18|45.18|45.18|45.18|45.17|45.17|0
1738784780000|2025-02-05 19:46:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784850000|2025-02-05 19:47:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784860000|2025-02-05 19:47:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738784870000|2025-02-05 19:47:50|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738784880000|2025-02-05 19:48:00|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738784890000|2025-02-05 19:48:10|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738784930000|2025-02-05 19:48:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738784940000|2025-02-05 19:49:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738784950000|2025-02-05 19:49:10|45.18|45.18|45.2|45.2|45.2|45.2|45.18|45.18|0
1738784960000|2025-02-05 19:49:20|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1738784970000|2025-02-05 19:49:30|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738784980000|2025-02-05 19:49:40|45.26|45.26|45.24|45.24|45.26|45.26|45.24|45.24|0
1738784990000|2025-02-05 19:49:50|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738785000000|2025-02-05 19:50:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785010000|2025-02-05 19:50:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785020000|2025-02-05 19:50:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785030000|2025-02-05 19:50:30|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1738785040000|2025-02-05 19:50:40|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785050000|2025-02-05 19:50:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785060000|2025-02-05 19:51:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785090000|2025-02-05 19:51:30|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1738785100000|2025-02-05 19:51:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738785110000|2025-02-05 19:51:50|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738785130000|2025-02-05 19:52:10|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738785140000|2025-02-05 19:52:20|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1738785150000|2025-02-05 19:52:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738785170000|2025-02-05 19:52:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785180000|2025-02-05 19:53:00|45.24|45.24|45.26|45.26|45.26|45.26|45.24|45.24|0
1738785190000|2025-02-05 19:53:10|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738785200000|2025-02-05 19:53:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738785210000|2025-02-05 19:53:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785220000|2025-02-05 19:53:40|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785230000|2025-02-05 19:53:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785240000|2025-02-05 19:54:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738785260000|2025-02-05 19:54:20|45.26|45.26|45.24|45.24|45.26|45.26|45.24|45.24|0
1738785290000|2025-02-05 19:54:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738785300000|2025-02-05 19:55:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738785330000|2025-02-05 19:55:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785340000|2025-02-05 19:55:40|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1738785350000|2025-02-05 19:55:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785370000|2025-02-05 19:56:10|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785380000|2025-02-05 19:56:20|45.19|45.19|45.21|45.21|45.21|45.21|45.19|45.19|0
1738785390000|2025-02-05 19:56:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785400000|2025-02-05 19:56:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785410000|2025-02-05 19:56:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738785420000|2025-02-05 19:57:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785430000|2025-02-05 19:57:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738785440000|2025-02-05 19:57:20|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738785460000|2025-02-05 19:57:40|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738785480000|2025-02-05 19:58:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785510000|2025-02-05 19:58:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785520000|2025-02-05 19:58:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785530000|2025-02-05 19:58:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785540000|2025-02-05 19:59:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785550000|2025-02-05 19:59:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785560000|2025-02-05 19:59:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785570000|2025-02-05 19:59:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738785580000|2025-02-05 19:59:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738785590000|2025-02-05 19:59:50|45.19|45.19|45.18|45.18|45.19|45.19|45.18|45.18|0
1738785600000|2025-02-05 20:00:00|45.19|45.19|45.18|45.18|45.19|45.19|45.18|45.18|0
1738785610000|2025-02-05 20:00:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738785630000|2025-02-05 20:00:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738785640000|2025-02-05 20:00:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785650000|2025-02-05 20:00:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738785670000|2025-02-05 20:01:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738785700000|2025-02-05 20:01:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738785710000|2025-02-05 20:01:50|45.19|45.19|45.16|45.16|45.19|45.19|45.16|45.16|0
1738785730000|2025-02-05 20:02:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738785740000|2025-02-05 20:02:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738785770000|2025-02-05 20:02:50|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738785780000|2025-02-05 20:03:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738785800000|2025-02-05 20:03:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738785840000|2025-02-05 20:04:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738785850000|2025-02-05 20:04:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738785860000|2025-02-05 20:04:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738785870000|2025-02-05 20:04:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738785900000|2025-02-05 20:05:00|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1738785920000|2025-02-05 20:05:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738785930000|2025-02-05 20:05:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738785950000|2025-02-05 20:05:50|45.07|45.07|45.06|45.06|45.07|45.07|45.06|45.06|0
1738785960000|2025-02-05 20:06:00|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738785980000|2025-02-05 20:06:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738786010000|2025-02-05 20:06:50|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738786020000|2025-02-05 20:07:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738786040000|2025-02-05 20:07:20|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738786050000|2025-02-05 20:07:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738786060000|2025-02-05 20:07:40|45.09|45.09|45.11|45.11|45.11|45.11|45.09|45.09|0
1738786080000|2025-02-05 20:08:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738786090000|2025-02-05 20:08:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738786100000|2025-02-05 20:08:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738786110000|2025-02-05 20:08:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738786130000|2025-02-05 20:08:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738786140000|2025-02-05 20:09:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738786150000|2025-02-05 20:09:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738786180000|2025-02-05 20:09:40|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1738786190000|2025-02-05 20:09:50|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1738786230000|2025-02-05 20:10:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738786240000|2025-02-05 20:10:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738786250000|2025-02-05 20:10:50|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738786260000|2025-02-05 20:11:00|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1738786270000|2025-02-05 20:11:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738786280000|2025-02-05 20:11:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738786300000|2025-02-05 20:11:40|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738786310000|2025-02-05 20:11:50|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738786320000|2025-02-05 20:12:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738786340000|2025-02-05 20:12:20|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738786360000|2025-02-05 20:12:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738786370000|2025-02-05 20:12:50|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1738786390000|2025-02-05 20:13:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738786400000|2025-02-05 20:13:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738786430000|2025-02-05 20:13:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738786440000|2025-02-05 20:14:00|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738786450000|2025-02-05 20:14:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738786460000|2025-02-05 20:14:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738786480000|2025-02-05 20:14:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738786490000|2025-02-05 20:14:50|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1738786500000|2025-02-05 20:15:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738786510000|2025-02-05 20:15:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738786520000|2025-02-05 20:15:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738786540000|2025-02-05 20:15:40|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738786550000|2025-02-05 20:15:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738786590000|2025-02-05 20:16:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738786600000|2025-02-05 20:16:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738786610000|2025-02-05 20:16:50|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738786620000|2025-02-05 20:17:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738786630000|2025-02-05 20:17:10|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738786640000|2025-02-05 20:17:20|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1738786690000|2025-02-05 20:18:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738786700000|2025-02-05 20:18:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738786710000|2025-02-05 20:18:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738786730000|2025-02-05 20:18:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738786740000|2025-02-05 20:19:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738786760000|2025-02-05 20:19:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738786770000|2025-02-05 20:19:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738786800000|2025-02-05 20:20:00|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738786810000|2025-02-05 20:20:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738786820000|2025-02-05 20:20:20|45.26|45.26|45.24|45.24|45.26|45.26|45.24|45.24|0
1738786840000|2025-02-05 20:20:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738786870000|2025-02-05 20:21:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738786880000|2025-02-05 20:21:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738786890000|2025-02-05 20:21:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738786900000|2025-02-05 20:21:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738786930000|2025-02-05 20:22:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738786940000|2025-02-05 20:22:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738786960000|2025-02-05 20:22:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787000000|2025-02-05 20:23:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787010000|2025-02-05 20:23:30|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738787030000|2025-02-05 20:23:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787040000|2025-02-05 20:24:00|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738787050000|2025-02-05 20:24:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787070000|2025-02-05 20:24:30|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738787090000|2025-02-05 20:24:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787100000|2025-02-05 20:25:00|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787110000|2025-02-05 20:25:10|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738787120000|2025-02-05 20:25:20|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738787140000|2025-02-05 20:25:40|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738787170000|2025-02-05 20:26:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787180000|2025-02-05 20:26:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738787200000|2025-02-05 20:26:40|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738787210000|2025-02-05 20:26:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738787250000|2025-02-05 20:27:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738787260000|2025-02-05 20:27:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738787300000|2025-02-05 20:28:20|45.26|45.26|45.28|45.28|45.28|45.28|45.26|45.26|0
1738787310000|2025-02-05 20:28:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787320000|2025-02-05 20:28:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738787330000|2025-02-05 20:28:50|45.3|45.3|45.31|45.31|45.31|45.31|45.3|45.3|0
1738787350000|2025-02-05 20:29:10|45.3|45.3|45.31|45.31|45.31|45.31|45.3|45.3|0
1738787360000|2025-02-05 20:29:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787380000|2025-02-05 20:29:40|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738787390000|2025-02-05 20:29:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738787410000|2025-02-05 20:30:10|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738787420000|2025-02-05 20:30:20|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738787430000|2025-02-05 20:30:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738787440000|2025-02-05 20:30:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787450000|2025-02-05 20:30:50|45.3|45.3|45.31|45.31|45.31|45.31|45.3|45.3|0
1738787460000|2025-02-05 20:31:00|45.3|45.3|45.28|45.28|45.3|45.3|45.28|45.28|0
1738787480000|2025-02-05 20:31:20|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1738787490000|2025-02-05 20:31:30|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787500000|2025-02-05 20:31:40|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738787510000|2025-02-05 20:31:50|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738787520000|2025-02-05 20:32:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787530000|2025-02-05 20:32:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787560000|2025-02-05 20:32:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738787570000|2025-02-05 20:32:50|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738787580000|2025-02-05 20:33:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738787610000|2025-02-05 20:33:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787620000|2025-02-05 20:33:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787630000|2025-02-05 20:33:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738787640000|2025-02-05 20:34:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787650000|2025-02-05 20:34:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738787660000|2025-02-05 20:34:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738787700000|2025-02-05 20:35:00|45.23|45.23|45.21|45.21|45.23|45.23|45.21|45.21|0
1738787720000|2025-02-05 20:35:20|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738787730000|2025-02-05 20:35:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738787740000|2025-02-05 20:35:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738787750000|2025-02-05 20:35:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738787770000|2025-02-05 20:36:10|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1738787780000|2025-02-05 20:36:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787800000|2025-02-05 20:36:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738787810000|2025-02-05 20:36:50|45.33|45.33|45.3|45.3|45.33|45.33|45.3|45.3|0
1738787830000|2025-02-05 20:37:10|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1738787840000|2025-02-05 20:37:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787860000|2025-02-05 20:37:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738787870000|2025-02-05 20:37:50|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738787880000|2025-02-05 20:38:00|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738787890000|2025-02-05 20:38:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738787900000|2025-02-05 20:38:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738787910000|2025-02-05 20:38:30|45.29|45.29|45.31|45.31|45.31|45.31|45.29|45.29|0
1738787920000|2025-02-05 20:38:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738787930000|2025-02-05 20:38:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738787940000|2025-02-05 20:39:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738787950000|2025-02-05 20:39:10|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1738787960000|2025-02-05 20:39:20|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738787970000|2025-02-05 20:39:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738787980000|2025-02-05 20:39:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738788000000|2025-02-05 20:40:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738788010000|2025-02-05 20:40:10|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738788020000|2025-02-05 20:40:20|45.31|45.31|45.34|45.34|45.34|45.34|45.31|45.31|0
1738788030000|2025-02-05 20:40:30|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1738788040000|2025-02-05 20:40:40|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1738788050000|2025-02-05 20:40:50|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738788060000|2025-02-05 20:41:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738788070000|2025-02-05 20:41:10|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1738788080000|2025-02-05 20:41:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738788090000|2025-02-05 20:41:30|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738788100000|2025-02-05 20:41:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738788110000|2025-02-05 20:41:50|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1738788120000|2025-02-05 20:42:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738788130000|2025-02-05 20:42:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738788140000|2025-02-05 20:42:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738788150000|2025-02-05 20:42:30|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738788160000|2025-02-05 20:42:40|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738788170000|2025-02-05 20:42:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738788180000|2025-02-05 20:43:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738788190000|2025-02-05 20:43:10|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738788200000|2025-02-05 20:43:20|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738788210000|2025-02-05 20:43:30|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738788220000|2025-02-05 20:43:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738788230000|2025-02-05 20:43:50|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1738788240000|2025-02-05 20:44:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738788250000|2025-02-05 20:44:10|45.17|45.17|45.15|45.15|45.17|45.17|45.15|45.15|0
1738788260000|2025-02-05 20:44:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788270000|2025-02-05 20:44:30|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738788280000|2025-02-05 20:44:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738788290000|2025-02-05 20:44:50|45.12|45.12|45.1|45.1|45.12|45.12|45.1|45.1|0
1738788320000|2025-02-05 20:45:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738788330000|2025-02-05 20:45:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738788340000|2025-02-05 20:45:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738788350000|2025-02-05 20:45:50|45.09|45.09|45.11|45.11|45.11|45.11|45.09|45.09|0
1738788360000|2025-02-05 20:46:00|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1738788370000|2025-02-05 20:46:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738788380000|2025-02-05 20:46:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788390000|2025-02-05 20:46:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738788400000|2025-02-05 20:46:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738788410000|2025-02-05 20:46:50|45.11|45.11|45.09|45.09|45.11|45.11|45.09|45.09|0
1738788420000|2025-02-05 20:47:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738788430000|2025-02-05 20:47:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738788450000|2025-02-05 20:47:30|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1738788460000|2025-02-05 20:47:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738788470000|2025-02-05 20:47:50|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1738788490000|2025-02-05 20:48:10|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738788500000|2025-02-05 20:48:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788510000|2025-02-05 20:48:30|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738788520000|2025-02-05 20:48:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738788530000|2025-02-05 20:48:50|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738788540000|2025-02-05 20:49:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738788550000|2025-02-05 20:49:10|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1738788560000|2025-02-05 20:49:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788570000|2025-02-05 20:49:30|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1738788580000|2025-02-05 20:49:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738788590000|2025-02-05 20:49:50|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738788600000|2025-02-05 20:50:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738788610000|2025-02-05 20:50:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738788620000|2025-02-05 20:50:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738788630000|2025-02-05 20:50:30|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738788640000|2025-02-05 20:50:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738788650000|2025-02-05 20:50:50|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738788660000|2025-02-05 20:51:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738788670000|2025-02-05 20:51:10|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738788680000|2025-02-05 20:51:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788690000|2025-02-05 20:51:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738788700000|2025-02-05 20:51:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738788710000|2025-02-05 20:51:50|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738788720000|2025-02-05 20:52:00|45.14|45.14|45.12|45.12|45.14|45.14|45.12|45.12|0
1738788730000|2025-02-05 20:52:10|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738788740000|2025-02-05 20:52:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738788750000|2025-02-05 20:52:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738788760000|2025-02-05 20:52:40|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1738788770000|2025-02-05 20:52:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738788780000|2025-02-05 20:53:00|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1738788790000|2025-02-05 20:53:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738788810000|2025-02-05 20:53:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738788820000|2025-02-05 20:53:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738788840000|2025-02-05 20:54:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738788850000|2025-02-05 20:54:10|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1738788870000|2025-02-05 20:54:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738788880000|2025-02-05 20:54:40|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738788890000|2025-02-05 20:54:50|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1738788900000|2025-02-05 20:55:00|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1738788910000|2025-02-05 20:55:10|45.24|45.24|45.26|45.26|45.26|45.26|45.24|45.24|0
1738788920000|2025-02-05 20:55:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738788930000|2025-02-05 20:55:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738788940000|2025-02-05 20:55:40|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1738788950000|2025-02-05 20:55:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738788960000|2025-02-05 20:56:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738788970000|2025-02-05 20:56:10|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738788980000|2025-02-05 20:56:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738788990000|2025-02-05 20:56:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738789000000|2025-02-05 20:56:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738789010000|2025-02-05 20:56:50|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738789020000|2025-02-05 20:57:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738789030000|2025-02-05 20:57:10|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1738789040000|2025-02-05 20:57:20|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738789050000|2025-02-05 20:57:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738789060000|2025-02-05 20:57:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738789070000|2025-02-05 20:57:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738789090000|2025-02-05 20:58:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738789100000|2025-02-05 20:58:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738789120000|2025-02-05 20:58:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738789130000|2025-02-05 20:58:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738789140000|2025-02-05 20:59:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789150000|2025-02-05 20:59:10|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738789160000|2025-02-05 20:59:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738789170000|2025-02-05 20:59:30|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738789180000|2025-02-05 20:59:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789190000|2025-02-05 20:59:50|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1738789200000|2025-02-05 21:00:00|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1738789220000|2025-02-05 21:00:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738789280000|2025-02-05 21:01:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738789330000|2025-02-05 21:02:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789340000|2025-02-05 21:02:20|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738789380000|2025-02-05 21:03:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738789390000|2025-02-05 21:03:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789400000|2025-02-05 21:03:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738789410000|2025-02-05 21:03:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738789420000|2025-02-05 21:03:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738789440000|2025-02-05 21:04:00|45.31|45.31|45.29|45.29|45.31|45.31|45.29|45.29|0
1738789500000|2025-02-05 21:05:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789530000|2025-02-05 21:05:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738789540000|2025-02-05 21:05:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738789630000|2025-02-05 21:07:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738789680000|2025-02-05 21:08:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789700000|2025-02-05 21:08:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738789740000|2025-02-05 21:09:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789810000|2025-02-05 21:10:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738789830000|2025-02-05 21:10:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738789840000|2025-02-05 21:10:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738789870000|2025-02-05 21:11:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738789880000|2025-02-05 21:11:20|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738789920000|2025-02-05 21:12:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738790100000|2025-02-05 21:15:00|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738790130000|2025-02-05 21:15:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738790140000|2025-02-05 21:15:40|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738790150000|2025-02-05 21:15:50|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738790170000|2025-02-05 21:16:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738790260000|2025-02-05 21:17:40|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738790370000|2025-02-05 21:19:30|45.29|45.29|45.31|45.31|45.31|45.31|45.29|45.29|0
1738790380000|2025-02-05 21:19:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738790450000|2025-02-05 21:20:50|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738790490000|2025-02-05 21:21:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738790520000|2025-02-05 21:22:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738790540000|2025-02-05 21:22:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738790550000|2025-02-05 21:22:30|45.3|45.3|45.32|45.32|45.32|45.32|45.3|45.3|0
1738790560000|2025-02-05 21:22:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738790570000|2025-02-05 21:22:50|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738790580000|2025-02-05 21:23:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738790590000|2025-02-05 21:23:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738790600000|2025-02-05 21:23:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738790620000|2025-02-05 21:23:40|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738790640000|2025-02-05 21:24:00|45.34|45.34|45.32|45.32|45.34|45.34|45.32|45.32|0
1738790700000|2025-02-05 21:25:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738790770000|2025-02-05 21:26:10|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1738790780000|2025-02-05 21:26:20|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1738790920000|2025-02-05 21:28:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738790960000|2025-02-05 21:29:20|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738791070000|2025-02-05 21:31:10|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738791160000|2025-02-05 21:32:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738791190000|2025-02-05 21:33:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738791200000|2025-02-05 21:33:20|45.37|45.37|45.35|45.35|45.37|45.37|45.35|45.35|0
1738791240000|2025-02-05 21:34:00|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738791280000|2025-02-05 21:34:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738791300000|2025-02-05 21:35:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738791320000|2025-02-05 21:35:20|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738791330000|2025-02-05 21:35:30|45.36|45.36|45.39|45.39|45.39|45.39|45.36|45.36|0
1738791340000|2025-02-05 21:35:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738791350000|2025-02-05 21:35:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738791400000|2025-02-05 21:36:40|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1738791410000|2025-02-05 21:36:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738791420000|2025-02-05 21:37:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738791470000|2025-02-05 21:37:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738791480000|2025-02-05 21:38:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738791540000|2025-02-05 21:39:00|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738791550000|2025-02-05 21:39:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738791630000|2025-02-05 21:40:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738791700000|2025-02-05 21:41:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738791710000|2025-02-05 21:41:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738791810000|2025-02-05 21:43:30|45.36|45.36|45.37|45.37|45.37|45.37|45.36|45.36|0
1738792020000|2025-02-05 21:47:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738792040000|2025-02-05 21:47:20|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738792330000|2025-02-05 21:52:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738792420000|2025-02-05 21:53:40|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738792450000|2025-02-05 21:54:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738792540000|2025-02-05 21:55:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738792570000|2025-02-05 21:56:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738792580000|2025-02-05 21:56:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738792750000|2025-02-05 21:59:10|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738792830000|2025-02-05 22:00:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738792860000|2025-02-05 22:01:00|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738792900000|2025-02-05 22:01:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738793180000|2025-02-05 22:06:20|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738793190000|2025-02-05 22:06:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738793360000|2025-02-05 22:09:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738793660000|2025-02-05 22:14:20|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738793670000|2025-02-05 22:14:30|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738793740000|2025-02-05 22:15:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738793760000|2025-02-05 22:16:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738794130000|2025-02-05 22:22:10|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738794310000|2025-02-05 22:25:10|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738794390000|2025-02-05 22:26:30|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1738794410000|2025-02-05 22:26:50|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1738794440000|2025-02-05 22:27:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738794510000|2025-02-05 22:28:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738794570000|2025-02-05 22:29:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738794660000|2025-02-05 22:31:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738794720000|2025-02-05 22:32:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738794880000|2025-02-05 22:34:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738794890000|2025-02-05 22:34:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738795040000|2025-02-05 22:37:20|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738795090000|2025-02-05 22:38:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738795100000|2025-02-05 22:38:20|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738795260000|2025-02-05 22:41:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738795280000|2025-02-05 22:41:20|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738795320000|2025-02-05 22:42:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738795380000|2025-02-05 22:43:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738795420000|2025-02-05 22:43:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738795440000|2025-02-05 22:44:00|45.37|45.37|45.41|45.41|45.41|45.41|45.37|45.37|0
1738795490000|2025-02-05 22:44:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738795640000|2025-02-05 22:47:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738795670000|2025-02-05 22:47:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738795760000|2025-02-05 22:49:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738795770000|2025-02-05 22:49:30|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738795780000|2025-02-05 22:49:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738795790000|2025-02-05 22:49:50|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738795920000|2025-02-05 22:52:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738796010000|2025-02-05 22:53:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738796070000|2025-02-05 22:54:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738796130000|2025-02-05 22:55:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738796140000|2025-02-05 22:55:40|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738796200000|2025-02-05 22:56:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738796260000|2025-02-05 22:57:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738796410000|2025-02-05 23:00:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738796420000|2025-02-05 23:00:20|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738796460000|2025-02-05 23:01:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738796590000|2025-02-05 23:03:10|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738796650000|2025-02-05 23:04:10|45.34|45.34|45.33|45.33|45.34|45.34|45.33|45.33|0
1738796750000|2025-02-05 23:05:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738796810000|2025-02-05 23:06:50|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738796850000|2025-02-05 23:07:30|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738797290000|2025-02-05 23:14:50|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738797380000|2025-02-05 23:16:20|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738797390000|2025-02-05 23:16:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738797470000|2025-02-05 23:17:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738797530000|2025-02-05 23:18:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738797550000|2025-02-05 23:19:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738797670000|2025-02-05 23:21:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738797720000|2025-02-05 23:22:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738797750000|2025-02-05 23:22:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738797810000|2025-02-05 23:23:30|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738797880000|2025-02-05 23:24:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738797910000|2025-02-05 23:25:10|45.35|45.35|45.43|45.43|45.43|45.43|45.35|45.35|0
1738797940000|2025-02-05 23:25:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738797960000|2025-02-05 23:26:00|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738798100000|2025-02-05 23:28:20|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738798320000|2025-02-05 23:32:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738798360000|2025-02-05 23:32:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738798370000|2025-02-05 23:32:50|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1738798410000|2025-02-05 23:33:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738798420000|2025-02-05 23:33:40|45.34|45.34|45.39|45.39|45.39|45.39|45.34|45.34|0
1738798710000|2025-02-05 23:38:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738798890000|2025-02-05 23:41:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738798990000|2025-02-05 23:43:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738799070000|2025-02-05 23:44:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738799100000|2025-02-05 23:45:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738799130000|2025-02-05 23:45:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738799150000|2025-02-05 23:45:50|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738799170000|2025-02-05 23:46:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738799180000|2025-02-05 23:46:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738799370000|2025-02-05 23:49:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738799500000|2025-02-05 23:51:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738799600000|2025-02-05 23:53:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738799610000|2025-02-05 23:53:30|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738799890000|2025-02-05 23:58:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738799950000|2025-02-05 23:59:10|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738799960000|2025-02-05 23:59:20|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738799970000|2025-02-05 23:59:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738799980000|2025-02-05 23:59:40|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738800000000|2025-02-06 00:00:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738800040000|2025-02-06 00:00:40|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1738800180000|2025-02-06 00:03:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738800210000|2025-02-06 00:03:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738800410000|2025-02-06 00:06:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738800430000|2025-02-06 00:07:10|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738800620000|2025-02-06 00:10:20|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738800630000|2025-02-06 00:10:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738800810000|2025-02-06 00:13:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738800870000|2025-02-06 00:14:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738800970000|2025-02-06 00:16:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738800990000|2025-02-06 00:16:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738801020000|2025-02-06 00:17:00|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738801030000|2025-02-06 00:17:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738801050000|2025-02-06 00:17:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738801080000|2025-02-06 00:18:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738801090000|2025-02-06 00:18:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738801220000|2025-02-06 00:20:20|45.41|45.41|45.39|45.39|45.41|45.41|45.39|45.39|0
1738801280000|2025-02-06 00:21:20|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738801470000|2025-02-06 00:24:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738801480000|2025-02-06 00:24:40|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738801490000|2025-02-06 00:24:50|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738801520000|2025-02-06 00:25:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738801560000|2025-02-06 00:26:00|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1738801620000|2025-02-06 00:27:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738801740000|2025-02-06 00:29:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738801900000|2025-02-06 00:31:40|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738802000000|2025-02-06 00:33:20|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738802010000|2025-02-06 00:33:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738802040000|2025-02-06 00:34:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738802080000|2025-02-06 00:34:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738802090000|2025-02-06 00:34:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738802100000|2025-02-06 00:35:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738802210000|2025-02-06 00:36:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738802330000|2025-02-06 00:38:50|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1738802400000|2025-02-06 00:40:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738802450000|2025-02-06 00:40:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738802510000|2025-02-06 00:41:50|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738802540000|2025-02-06 00:42:20|45.43|45.43|45.39|45.39|45.43|45.43|45.39|45.39|0
1738802630000|2025-02-06 00:43:50|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738802680000|2025-02-06 00:44:40|45.34|45.34|45.41|45.41|45.41|45.41|45.34|45.34|0
1738802780000|2025-02-06 00:46:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738802880000|2025-02-06 00:48:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738802920000|2025-02-06 00:48:40|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738802940000|2025-02-06 00:49:00|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1738802990000|2025-02-06 00:49:50|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738803000000|2025-02-06 00:50:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738803020000|2025-02-06 00:50:20|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738803110000|2025-02-06 00:51:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738803130000|2025-02-06 00:52:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738803270000|2025-02-06 00:54:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738803490000|2025-02-06 00:58:10|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738803500000|2025-02-06 00:58:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738832400000|2025-02-06 09:00:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738832430000|2025-02-06 09:00:30|45.85|45.85|45.8|45.8|45.85|45.85|45.8|45.8|0
1738832440000|2025-02-06 09:00:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738832450000|2025-02-06 09:00:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738832460000|2025-02-06 09:01:00|45.88|45.88|45.81|45.81|45.88|45.88|45.81|45.81|0
1738832470000|2025-02-06 09:01:10|45.78|45.78|45.9|45.9|45.9|45.9|45.78|45.78|0
1738832480000|2025-02-06 09:01:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738832490000|2025-02-06 09:01:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738832500000|2025-02-06 09:01:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738832520000|2025-02-06 09:02:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738832540000|2025-02-06 09:02:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738832550000|2025-02-06 09:02:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738832560000|2025-02-06 09:02:40|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738832580000|2025-02-06 09:03:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738832590000|2025-02-06 09:03:10|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738832620000|2025-02-06 09:03:40|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738832630000|2025-02-06 09:03:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738832640000|2025-02-06 09:04:00|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1738832660000|2025-02-06 09:04:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738832700000|2025-02-06 09:05:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738832710000|2025-02-06 09:05:10|45.9|45.9|45.87|45.87|45.9|45.9|45.87|45.87|0
1738832740000|2025-02-06 09:05:40|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1738832750000|2025-02-06 09:05:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738832760000|2025-02-06 09:06:00|45.86|45.86|45.85|45.85|45.86|45.86|45.85|45.85|0
1738832810000|2025-02-06 09:06:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738832820000|2025-02-06 09:07:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738832830000|2025-02-06 09:07:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738832840000|2025-02-06 09:07:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738832850000|2025-02-06 09:07:30|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738832870000|2025-02-06 09:07:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738832950000|2025-02-06 09:09:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738832970000|2025-02-06 09:09:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738832980000|2025-02-06 09:09:40|45.91|45.91|45.87|45.87|45.91|45.91|45.87|45.87|0
1738832990000|2025-02-06 09:09:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738833000000|2025-02-06 09:10:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738833050000|2025-02-06 09:10:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738833070000|2025-02-06 09:11:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833080000|2025-02-06 09:11:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738833090000|2025-02-06 09:11:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738833100000|2025-02-06 09:11:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738833140000|2025-02-06 09:12:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833170000|2025-02-06 09:12:50|45.86|45.86|45.9|45.9|45.9|45.9|45.86|45.86|0
1738833200000|2025-02-06 09:13:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738833210000|2025-02-06 09:13:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738833220000|2025-02-06 09:13:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738833250000|2025-02-06 09:14:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833280000|2025-02-06 09:14:40|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738833290000|2025-02-06 09:14:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833300000|2025-02-06 09:15:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738833360000|2025-02-06 09:16:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833380000|2025-02-06 09:16:20|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738833390000|2025-02-06 09:16:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833470000|2025-02-06 09:17:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738833490000|2025-02-06 09:18:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833520000|2025-02-06 09:18:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738833540000|2025-02-06 09:19:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833560000|2025-02-06 09:19:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833620000|2025-02-06 09:20:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833630000|2025-02-06 09:20:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738833680000|2025-02-06 09:21:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833720000|2025-02-06 09:22:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738833730000|2025-02-06 09:22:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833750000|2025-02-06 09:22:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738833760000|2025-02-06 09:22:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738833780000|2025-02-06 09:23:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738833800000|2025-02-06 09:23:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738833810000|2025-02-06 09:23:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738833820000|2025-02-06 09:23:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738833870000|2025-02-06 09:24:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738833920000|2025-02-06 09:25:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738833930000|2025-02-06 09:25:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738833950000|2025-02-06 09:25:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738834000000|2025-02-06 09:26:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738834030000|2025-02-06 09:27:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738834070000|2025-02-06 09:27:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738834120000|2025-02-06 09:28:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738834200000|2025-02-06 09:30:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738834210000|2025-02-06 09:30:10|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738834250000|2025-02-06 09:30:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738834260000|2025-02-06 09:31:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738834330000|2025-02-06 09:32:10|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738834340000|2025-02-06 09:32:20|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738834370000|2025-02-06 09:32:50|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738834380000|2025-02-06 09:33:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738834490000|2025-02-06 09:34:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738834500000|2025-02-06 09:35:00|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738834590000|2025-02-06 09:36:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738834600000|2025-02-06 09:36:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738834610000|2025-02-06 09:36:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738834620000|2025-02-06 09:37:00|45.7|45.7|45.75|45.75|45.75|45.75|45.7|45.7|0
1738834640000|2025-02-06 09:37:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738834650000|2025-02-06 09:37:30|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738834660000|2025-02-06 09:37:40|45.75|45.75|45.73|45.73|45.75|45.75|45.73|45.73|0
1738834670000|2025-02-06 09:37:50|45.75|45.75|45.73|45.73|45.75|45.75|45.73|45.73|0
1738834690000|2025-02-06 09:38:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738834700000|2025-02-06 09:38:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738834770000|2025-02-06 09:39:30|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738834800000|2025-02-06 09:40:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738834910000|2025-02-06 09:41:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738834920000|2025-02-06 09:42:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738834990000|2025-02-06 09:43:10|45.75|45.75|45.68|45.68|45.75|45.75|45.68|45.68|0
1738835010000|2025-02-06 09:43:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738835200000|2025-02-06 09:46:40|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738835210000|2025-02-06 09:46:50|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738835230000|2025-02-06 09:47:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738835320000|2025-02-06 09:48:40|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738835360000|2025-02-06 09:49:20|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738835590000|2025-02-06 09:53:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738835610000|2025-02-06 09:53:30|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738835640000|2025-02-06 09:54:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738835670000|2025-02-06 09:54:30|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738835680000|2025-02-06 09:54:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738835750000|2025-02-06 09:55:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738835760000|2025-02-06 09:56:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738835950000|2025-02-06 09:59:10|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738835970000|2025-02-06 09:59:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738835990000|2025-02-06 09:59:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738836000000|2025-02-06 10:00:00|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738836050000|2025-02-06 10:00:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738836160000|2025-02-06 10:02:40|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738836260000|2025-02-06 10:04:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738836420000|2025-02-06 10:07:00|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738836520000|2025-02-06 10:08:40|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738836550000|2025-02-06 10:09:10|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738836560000|2025-02-06 10:09:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738836580000|2025-02-06 10:09:40|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738836620000|2025-02-06 10:10:20|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738836630000|2025-02-06 10:10:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738836640000|2025-02-06 10:10:40|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738836690000|2025-02-06 10:11:30|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738836750000|2025-02-06 10:12:30|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738836850000|2025-02-06 10:14:10|45.72|45.72|45.7|45.7|45.72|45.72|45.7|45.7|0
1738836870000|2025-02-06 10:14:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738836900000|2025-02-06 10:15:00|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738836920000|2025-02-06 10:15:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738836990000|2025-02-06 10:16:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738837050000|2025-02-06 10:17:30|45.78|45.78|45.75|45.75|45.78|45.78|45.75|45.75|0
1738837110000|2025-02-06 10:18:30|45.73|45.73|45.75|45.75|45.75|45.75|45.73|45.73|0
1738837210000|2025-02-06 10:20:10|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1738837250000|2025-02-06 10:20:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738837310000|2025-02-06 10:21:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738837340000|2025-02-06 10:22:20|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1738837360000|2025-02-06 10:22:40|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738837370000|2025-02-06 10:22:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738837480000|2025-02-06 10:24:40|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738837500000|2025-02-06 10:25:00|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738837510000|2025-02-06 10:25:10|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738837530000|2025-02-06 10:25:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738837580000|2025-02-06 10:26:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738837620000|2025-02-06 10:27:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738837680000|2025-02-06 10:28:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738837760000|2025-02-06 10:29:20|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738837790000|2025-02-06 10:29:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738837850000|2025-02-06 10:30:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738838050000|2025-02-06 10:34:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738838090000|2025-02-06 10:34:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738838110000|2025-02-06 10:35:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738838280000|2025-02-06 10:38:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738838370000|2025-02-06 10:39:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738838400000|2025-02-06 10:40:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738838470000|2025-02-06 10:41:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738838520000|2025-02-06 10:42:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738838560000|2025-02-06 10:42:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738838580000|2025-02-06 10:43:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738838590000|2025-02-06 10:43:10|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738838680000|2025-02-06 10:44:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738838700000|2025-02-06 10:45:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738838710000|2025-02-06 10:45:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738838720000|2025-02-06 10:45:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738838750000|2025-02-06 10:45:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738838760000|2025-02-06 10:46:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738838780000|2025-02-06 10:46:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738838790000|2025-02-06 10:46:30|45.87|45.87|45.91|45.91|45.91|45.91|45.87|45.87|0
1738838800000|2025-02-06 10:46:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738838930000|2025-02-06 10:48:50|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1738839010000|2025-02-06 10:50:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738839020000|2025-02-06 10:50:20|45.94|45.94|45.92|45.92|45.94|45.94|45.92|45.92|0
1738839040000|2025-02-06 10:50:40|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1738839090000|2025-02-06 10:51:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1738839120000|2025-02-06 10:52:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738839140000|2025-02-06 10:52:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738839150000|2025-02-06 10:52:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738839160000|2025-02-06 10:52:40|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738839170000|2025-02-06 10:52:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738839200000|2025-02-06 10:53:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738839260000|2025-02-06 10:54:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738839300000|2025-02-06 10:55:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738839450000|2025-02-06 10:57:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738839460000|2025-02-06 10:57:40|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738839550000|2025-02-06 10:59:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738839590000|2025-02-06 10:59:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738839640000|2025-02-06 11:00:40|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738839650000|2025-02-06 11:00:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738839720000|2025-02-06 11:02:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738839920000|2025-02-06 11:05:20|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738839950000|2025-02-06 11:05:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738839960000|2025-02-06 11:06:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738839980000|2025-02-06 11:06:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738840010000|2025-02-06 11:06:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738840430000|2025-02-06 11:13:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738840440000|2025-02-06 11:14:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738840470000|2025-02-06 11:14:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738840490000|2025-02-06 11:14:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738840520000|2025-02-06 11:15:20|45.84|45.84|45.8|45.8|45.84|45.84|45.8|45.8|0
1738840550000|2025-02-06 11:15:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738840620000|2025-02-06 11:17:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738840640000|2025-02-06 11:17:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738840710000|2025-02-06 11:18:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738840940000|2025-02-06 11:22:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738840950000|2025-02-06 11:22:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738840960000|2025-02-06 11:22:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738840970000|2025-02-06 11:22:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738840980000|2025-02-06 11:23:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738841090000|2025-02-06 11:24:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738841170000|2025-02-06 11:26:10|45.86|45.86|45.91|45.91|45.91|45.91|45.86|45.86|0
1738841190000|2025-02-06 11:26:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738841260000|2025-02-06 11:27:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738841290000|2025-02-06 11:28:10|45.85|45.85|45.72|45.72|45.85|45.85|45.72|45.72|0
1738841310000|2025-02-06 11:28:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738841390000|2025-02-06 11:29:50|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1738841590000|2025-02-06 11:33:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738841710000|2025-02-06 11:35:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738841810000|2025-02-06 11:36:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738841820000|2025-02-06 11:37:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738841840000|2025-02-06 11:37:20|45.8|45.8|45.83|45.83|45.83|45.83|45.8|45.8|0
1738841900000|2025-02-06 11:38:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738842060000|2025-02-06 11:41:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738842090000|2025-02-06 11:41:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738842170000|2025-02-06 11:42:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842190000|2025-02-06 11:43:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738842210000|2025-02-06 11:43:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738842220000|2025-02-06 11:43:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842430000|2025-02-06 11:47:10|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738842540000|2025-02-06 11:49:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842550000|2025-02-06 11:49:10|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738842600000|2025-02-06 11:50:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738842670000|2025-02-06 11:51:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842740000|2025-02-06 11:52:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738842780000|2025-02-06 11:53:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738842800000|2025-02-06 11:53:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842850000|2025-02-06 11:54:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738842860000|2025-02-06 11:54:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738842920000|2025-02-06 11:55:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738842980000|2025-02-06 11:56:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738842990000|2025-02-06 11:56:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738843050000|2025-02-06 11:57:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738843070000|2025-02-06 11:57:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738843080000|2025-02-06 11:58:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738843110000|2025-02-06 11:58:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738843130000|2025-02-06 11:58:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738843180000|2025-02-06 11:59:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738843190000|2025-02-06 11:59:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738843200000|2025-02-06 12:00:00|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738843220000|2025-02-06 12:00:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738843230000|2025-02-06 12:00:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738843240000|2025-02-06 12:00:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738843280000|2025-02-06 12:01:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738843310000|2025-02-06 12:01:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738843320000|2025-02-06 12:02:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738843350000|2025-02-06 12:02:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738843360000|2025-02-06 12:02:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738843460000|2025-02-06 12:04:20|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738843550000|2025-02-06 12:05:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738843560000|2025-02-06 12:06:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738843730000|2025-02-06 12:08:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738843790000|2025-02-06 12:09:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738843880000|2025-02-06 12:11:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738843950000|2025-02-06 12:12:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844060000|2025-02-06 12:14:20|45.83|45.83|45.8|45.8|45.83|45.83|45.8|45.8|0
1738844140000|2025-02-06 12:15:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844220000|2025-02-06 12:17:00|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738844240000|2025-02-06 12:17:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738844260000|2025-02-06 12:17:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738844370000|2025-02-06 12:19:30|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1738844460000|2025-02-06 12:21:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738844480000|2025-02-06 12:21:20|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844490000|2025-02-06 12:21:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738844500000|2025-02-06 12:21:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844540000|2025-02-06 12:22:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738844570000|2025-02-06 12:22:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844610000|2025-02-06 12:23:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738844680000|2025-02-06 12:24:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738844690000|2025-02-06 12:24:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738844770000|2025-02-06 12:26:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738844790000|2025-02-06 12:26:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738844800000|2025-02-06 12:26:40|45.8|45.8|45.82|45.82|45.82|45.82|45.8|45.8|0
1738844880000|2025-02-06 12:28:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738844910000|2025-02-06 12:28:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845010000|2025-02-06 12:30:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738845140000|2025-02-06 12:32:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845190000|2025-02-06 12:33:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738845200000|2025-02-06 12:33:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845230000|2025-02-06 12:33:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738845240000|2025-02-06 12:34:00|45.8|45.8|45.78|45.78|45.8|45.8|45.78|45.78|0
1738845250000|2025-02-06 12:34:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738845320000|2025-02-06 12:35:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738845390000|2025-02-06 12:36:30|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738845400000|2025-02-06 12:36:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738845410000|2025-02-06 12:36:50|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738845430000|2025-02-06 12:37:10|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738845500000|2025-02-06 12:38:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845700000|2025-02-06 12:41:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738845780000|2025-02-06 12:43:00|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845790000|2025-02-06 12:43:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738845800000|2025-02-06 12:43:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738845840000|2025-02-06 12:44:00|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738845860000|2025-02-06 12:44:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738845890000|2025-02-06 12:44:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738845910000|2025-02-06 12:45:10|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1738845960000|2025-02-06 12:46:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738846040000|2025-02-06 12:47:20|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738846080000|2025-02-06 12:48:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846100000|2025-02-06 12:48:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738846130000|2025-02-06 12:48:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738846140000|2025-02-06 12:49:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846160000|2025-02-06 12:49:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738846170000|2025-02-06 12:49:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846220000|2025-02-06 12:50:20|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738846230000|2025-02-06 12:50:30|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738846320000|2025-02-06 12:52:00|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738846470000|2025-02-06 12:54:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738846630000|2025-02-06 12:57:10|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846680000|2025-02-06 12:58:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738846720000|2025-02-06 12:58:40|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846750000|2025-02-06 12:59:10|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738846760000|2025-02-06 12:59:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738846780000|2025-02-06 12:59:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738846800000|2025-02-06 13:00:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738846810000|2025-02-06 13:00:10|45.76|45.76|45.84|45.84|45.84|45.84|45.76|45.76|0
1738846830000|2025-02-06 13:00:30|45.76|45.76|45.85|45.85|45.85|45.85|45.76|45.76|0
1738846840000|2025-02-06 13:00:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738846850000|2025-02-06 13:00:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738846860000|2025-02-06 13:01:00|45.87|45.87|45.63|45.63|45.87|45.87|45.63|45.63|0
1738846880000|2025-02-06 13:01:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846900000|2025-02-06 13:01:40|45.59|45.59|45.8|45.8|45.8|45.8|45.59|45.59|0
1738846910000|2025-02-06 13:01:50|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1738846940000|2025-02-06 13:02:20|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738846950000|2025-02-06 13:02:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738846960000|2025-02-06 13:02:40|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738847000000|2025-02-06 13:03:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738847050000|2025-02-06 13:04:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738847060000|2025-02-06 13:04:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738847130000|2025-02-06 13:05:30|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738847150000|2025-02-06 13:05:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738847190000|2025-02-06 13:06:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738847200000|2025-02-06 13:06:40|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738847210000|2025-02-06 13:06:50|45.84|45.84|45.8|45.8|45.84|45.84|45.8|45.8|0
1738847280000|2025-02-06 13:08:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738847330000|2025-02-06 13:08:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738847390000|2025-02-06 13:09:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738847410000|2025-02-06 13:10:10|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1738847440000|2025-02-06 13:10:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738847450000|2025-02-06 13:10:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738847460000|2025-02-06 13:11:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738847470000|2025-02-06 13:11:10|45.85|45.85|45.82|45.82|45.85|45.85|45.82|45.82|0
1738847480000|2025-02-06 13:11:20|45.78|45.78|45.76|45.76|45.78|45.78|45.76|45.76|0
1738847500000|2025-02-06 13:11:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738847510000|2025-02-06 13:11:50|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1738847530000|2025-02-06 13:12:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738847540000|2025-02-06 13:12:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738847550000|2025-02-06 13:12:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738847800000|2025-02-06 13:16:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738847810000|2025-02-06 13:16:50|45.85|45.85|45.75|45.75|45.85|45.85|45.75|45.75|0
1738847980000|2025-02-06 13:19:40|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738847990000|2025-02-06 13:19:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738848020000|2025-02-06 13:20:20|45.8|45.8|45.75|45.75|45.8|45.8|45.75|45.75|0
1738848030000|2025-02-06 13:20:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738848070000|2025-02-06 13:21:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738848100000|2025-02-06 13:21:40|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738848120000|2025-02-06 13:22:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738848150000|2025-02-06 13:22:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738848180000|2025-02-06 13:23:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738848190000|2025-02-06 13:23:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738848220000|2025-02-06 13:23:40|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738848250000|2025-02-06 13:24:10|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738848260000|2025-02-06 13:24:20|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738848280000|2025-02-06 13:24:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738848290000|2025-02-06 13:24:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738848360000|2025-02-06 13:26:00|45.74|45.74|45.71|45.71|45.74|45.74|45.71|45.71|0
1738848390000|2025-02-06 13:26:30|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738848400000|2025-02-06 13:26:40|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738848470000|2025-02-06 13:27:50|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738848760000|2025-02-06 13:32:40|45.75|45.75|45.76|45.76|45.76|45.76|45.75|45.75|0
1738848780000|2025-02-06 13:33:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738848830000|2025-02-06 13:33:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738848840000|2025-02-06 13:34:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738848850000|2025-02-06 13:34:10|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738848900000|2025-02-06 13:35:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738848930000|2025-02-06 13:35:30|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738848960000|2025-02-06 13:36:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738848980000|2025-02-06 13:36:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738849150000|2025-02-06 13:39:10|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1738849260000|2025-02-06 13:41:00|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738849340000|2025-02-06 13:42:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738849380000|2025-02-06 13:43:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738849390000|2025-02-06 13:43:10|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738849460000|2025-02-06 13:44:20|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738849540000|2025-02-06 13:45:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738849630000|2025-02-06 13:47:10|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738849640000|2025-02-06 13:47:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738849780000|2025-02-06 13:49:40|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738849830000|2025-02-06 13:50:30|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738849840000|2025-02-06 13:50:40|45.7|45.7|45.71|45.71|45.71|45.71|45.7|45.7|0
1738849890000|2025-02-06 13:51:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738849930000|2025-02-06 13:52:10|45.71|45.71|45.69|45.69|45.71|45.71|45.69|45.69|0
1738849950000|2025-02-06 13:52:30|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738850060000|2025-02-06 13:54:20|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738850070000|2025-02-06 13:54:30|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738850100000|2025-02-06 13:55:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738850120000|2025-02-06 13:55:20|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738850130000|2025-02-06 13:55:30|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1738850150000|2025-02-06 13:55:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850160000|2025-02-06 13:56:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738850180000|2025-02-06 13:56:20|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850190000|2025-02-06 13:56:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738850210000|2025-02-06 13:56:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850230000|2025-02-06 13:57:10|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738850240000|2025-02-06 13:57:20|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850250000|2025-02-06 13:57:30|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738850270000|2025-02-06 13:57:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850280000|2025-02-06 13:58:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738850290000|2025-02-06 13:58:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850350000|2025-02-06 13:59:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738850430000|2025-02-06 14:00:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738850480000|2025-02-06 14:01:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738850490000|2025-02-06 14:01:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738850550000|2025-02-06 14:02:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738850560000|2025-02-06 14:02:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738850570000|2025-02-06 14:02:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738850630000|2025-02-06 14:03:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738850640000|2025-02-06 14:04:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738850650000|2025-02-06 14:04:10|45.8|45.8|45.79|45.79|45.8|45.8|45.79|45.79|0
1738850680000|2025-02-06 14:04:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738850720000|2025-02-06 14:05:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738850730000|2025-02-06 14:05:30|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738850800000|2025-02-06 14:06:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738850830000|2025-02-06 14:07:10|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738850850000|2025-02-06 14:07:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738850890000|2025-02-06 14:08:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738850940000|2025-02-06 14:09:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738850980000|2025-02-06 14:09:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738851070000|2025-02-06 14:11:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738851080000|2025-02-06 14:11:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738851100000|2025-02-06 14:11:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738851150000|2025-02-06 14:12:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738851180000|2025-02-06 14:13:00|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1738851200000|2025-02-06 14:13:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738851210000|2025-02-06 14:13:30|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738851230000|2025-02-06 14:13:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738851290000|2025-02-06 14:14:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738851320000|2025-02-06 14:15:20|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738851480000|2025-02-06 14:18:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738851540000|2025-02-06 14:19:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738851550000|2025-02-06 14:19:10|45.8|45.8|45.85|45.85|45.85|45.85|45.8|45.8|0
1738851570000|2025-02-06 14:19:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738851600000|2025-02-06 14:20:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738851640000|2025-02-06 14:20:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738851740000|2025-02-06 14:22:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738851770000|2025-02-06 14:22:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738851780000|2025-02-06 14:23:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738851830000|2025-02-06 14:23:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738851860000|2025-02-06 14:24:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738851900000|2025-02-06 14:25:00|45.84|45.84|45.96|45.96|45.96|45.96|45.84|45.84|0
1738851910000|2025-02-06 14:25:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738851920000|2025-02-06 14:25:20|46|46|46|46|46|46|46|46|0
1738851930000|2025-02-06 14:25:30|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738851950000|2025-02-06 14:25:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738851960000|2025-02-06 14:26:00|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1738851970000|2025-02-06 14:26:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738852020000|2025-02-06 14:27:00|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1738852040000|2025-02-06 14:27:20|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1738852050000|2025-02-06 14:27:30|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738852110000|2025-02-06 14:28:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738852130000|2025-02-06 14:28:50|45.87|45.87|45.8|45.8|45.87|45.87|45.8|45.8|0
1738852140000|2025-02-06 14:29:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738852190000|2025-02-06 14:29:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738852200000|2025-02-06 14:30:00|45.77|45.77|45.8|45.8|45.8|45.8|45.77|45.77|0
1738852210000|2025-02-06 14:30:10|45.81|45.81|45.68|45.68|45.81|45.81|45.68|45.68|0
1738852220000|2025-02-06 14:30:20|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738852230000|2025-02-06 14:30:30|45.61|45.61|45.59|45.59|45.61|45.61|45.59|45.59|0
1738852240000|2025-02-06 14:30:40|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738852250000|2025-02-06 14:30:50|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738852260000|2025-02-06 14:31:00|45.37|45.37|45.49|45.49|45.49|45.49|45.37|45.37|0
1738852270000|2025-02-06 14:31:10|45.51|45.51|45.45|45.45|45.51|45.51|45.45|45.45|0
1738852280000|2025-02-06 14:31:20|45.44|45.44|45.55|45.55|45.55|45.55|45.44|45.44|0
1738852290000|2025-02-06 14:31:30|45.59|45.59|45.54|45.54|45.59|45.59|45.54|45.54|0
1738852300000|2025-02-06 14:31:40|45.47|45.47|45.49|45.49|45.49|45.49|45.47|45.47|0
1738852310000|2025-02-06 14:31:50|45.56|45.56|45.55|45.55|45.56|45.56|45.55|45.55|0
1738852320000|2025-02-06 14:32:00|45.42|45.42|45.53|45.53|45.53|45.53|45.42|45.42|0
1738852330000|2025-02-06 14:32:10|45.51|45.51|45.56|45.56|45.56|45.56|45.51|45.51|0
1738852340000|2025-02-06 14:32:20|45.49|45.49|45.46|45.46|45.49|45.49|45.46|45.46|0
1738852350000|2025-02-06 14:32:30|45.5|45.5|45.47|45.47|45.5|45.5|45.47|45.47|0
1738852360000|2025-02-06 14:32:40|45.48|45.48|45.51|45.51|45.51|45.51|45.48|45.48|0
1738852370000|2025-02-06 14:32:50|45.55|45.55|45.56|45.56|45.56|45.56|45.55|45.55|0
1738852380000|2025-02-06 14:33:00|45.7|45.7|45.75|45.75|45.75|45.75|45.7|45.7|0
1738852390000|2025-02-06 14:33:10|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738852400000|2025-02-06 14:33:20|45.76|45.76|45.79|45.79|45.79|45.79|45.76|45.76|0
1738852410000|2025-02-06 14:33:30|45.74|45.74|45.71|45.71|45.74|45.74|45.71|45.71|0
1738852420000|2025-02-06 14:33:40|45.73|45.73|45.69|45.69|45.73|45.73|45.69|45.69|0
1738852430000|2025-02-06 14:33:50|45.54|45.54|45.59|45.59|45.59|45.59|45.54|45.54|0
1738852440000|2025-02-06 14:34:00|45.42|45.42|45.45|45.45|45.45|45.45|45.42|45.42|0
1738852450000|2025-02-06 14:34:10|45.44|45.44|45.54|45.54|45.54|45.54|45.44|45.44|0
1738852460000|2025-02-06 14:34:20|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738852470000|2025-02-06 14:34:30|45.44|45.44|45.4|45.4|45.44|45.44|45.4|45.4|0
1738852480000|2025-02-06 14:34:40|45.49|45.49|45.47|45.47|45.49|45.49|45.47|45.47|0
1738852490000|2025-02-06 14:34:50|45.54|45.54|45.51|45.51|45.54|45.54|45.51|45.51|0
1738852500000|2025-02-06 14:35:00|45.54|45.54|45.66|45.66|45.66|45.66|45.54|45.54|0
1738852510000|2025-02-06 14:35:10|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738852520000|2025-02-06 14:35:20|45.74|45.74|45.67|45.67|45.74|45.74|45.67|45.67|0
1738852530000|2025-02-06 14:35:30|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738852540000|2025-02-06 14:35:40|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738852550000|2025-02-06 14:35:50|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1738852560000|2025-02-06 14:36:00|45.59|45.59|45.57|45.57|45.59|45.59|45.57|45.57|0
1738852570000|2025-02-06 14:36:10|45.58|45.58|45.53|45.53|45.58|45.58|45.53|45.53|0
1738852580000|2025-02-06 14:36:20|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1738852590000|2025-02-06 14:36:30|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1738852600000|2025-02-06 14:36:40|45.54|45.54|45.58|45.58|45.58|45.58|45.54|45.54|0
1738852610000|2025-02-06 14:36:50|45.47|45.47|45.56|45.56|45.56|45.56|45.47|45.47|0
1738852620000|2025-02-06 14:37:00|45.53|45.53|45.55|45.55|45.55|45.55|45.53|45.53|0
1738852630000|2025-02-06 14:37:10|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1738852640000|2025-02-06 14:37:20|45.57|45.57|45.61|45.61|45.61|45.61|45.57|45.57|0
1738852650000|2025-02-06 14:37:30|45.6|45.6|45.57|45.57|45.6|45.6|45.57|45.57|0
1738852660000|2025-02-06 14:37:40|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738852670000|2025-02-06 14:37:50|45.59|45.59|45.55|45.55|45.59|45.59|45.55|45.55|0
1738852680000|2025-02-06 14:38:00|45.49|45.49|45.46|45.46|45.49|45.49|45.46|45.46|0
1738852690000|2025-02-06 14:38:10|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1738852700000|2025-02-06 14:38:20|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1738852710000|2025-02-06 14:38:30|45.52|45.52|45.47|45.47|45.52|45.52|45.47|45.47|0
1738852720000|2025-02-06 14:38:40|45.5|45.5|45.48|45.48|45.5|45.5|45.48|45.48|0
1738852730000|2025-02-06 14:38:50|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738852740000|2025-02-06 14:39:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738852750000|2025-02-06 14:39:10|45.42|45.42|45.45|45.45|45.45|45.45|45.42|45.42|0
1738852760000|2025-02-06 14:39:20|45.43|45.43|45.41|45.41|45.43|45.43|45.41|45.41|0
1738852770000|2025-02-06 14:39:30|45.39|45.39|45.44|45.44|45.44|45.44|45.39|45.39|0
1738852780000|2025-02-06 14:39:40|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1738852790000|2025-02-06 14:39:50|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738852800000|2025-02-06 14:40:00|45.44|45.44|45.54|45.54|45.54|45.54|45.44|45.44|0
1738852810000|2025-02-06 14:40:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1738852820000|2025-02-06 14:40:20|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1738852830000|2025-02-06 14:40:30|45.55|45.55|45.59|45.59|45.59|45.59|45.55|45.55|0
1738852840000|2025-02-06 14:40:40|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738852850000|2025-02-06 14:40:50|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738852860000|2025-02-06 14:41:00|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738852870000|2025-02-06 14:41:10|45.52|45.52|45.57|45.57|45.57|45.57|45.52|45.52|0
1738852880000|2025-02-06 14:41:20|45.54|45.54|45.53|45.53|45.54|45.54|45.53|45.53|0
1738852890000|2025-02-06 14:41:30|45.49|45.49|45.56|45.56|45.56|45.56|45.49|45.49|0
1738852900000|2025-02-06 14:41:40|45.52|45.52|45.53|45.53|45.53|45.53|45.52|45.52|0
1738852910000|2025-02-06 14:41:50|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738852920000|2025-02-06 14:42:00|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1738852930000|2025-02-06 14:42:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1738852940000|2025-02-06 14:42:20|45.49|45.49|45.54|45.54|45.54|45.54|45.49|45.49|0
1738852950000|2025-02-06 14:42:30|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738852960000|2025-02-06 14:42:40|45.58|45.58|45.63|45.63|45.63|45.63|45.58|45.58|0
1738852970000|2025-02-06 14:42:50|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738852980000|2025-02-06 14:43:00|45.64|45.64|45.63|45.63|45.64|45.64|45.63|45.63|0
1738852990000|2025-02-06 14:43:10|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738853010000|2025-02-06 14:43:30|45.58|45.58|45.55|45.55|45.58|45.58|45.55|45.55|0
1738853020000|2025-02-06 14:43:40|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738853030000|2025-02-06 14:43:50|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1738853040000|2025-02-06 14:44:00|45.54|45.54|45.57|45.57|45.57|45.57|45.54|45.54|0
1738853050000|2025-02-06 14:44:10|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738853060000|2025-02-06 14:44:20|45.62|45.62|45.68|45.68|45.68|45.68|45.62|45.62|0
1738853070000|2025-02-06 14:44:30|45.64|45.64|45.63|45.63|45.64|45.64|45.63|45.63|0
1738853080000|2025-02-06 14:44:40|45.64|45.64|45.65|45.65|45.65|45.65|45.64|45.64|0
1738853090000|2025-02-06 14:44:50|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738853100000|2025-02-06 14:45:00|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738853110000|2025-02-06 14:45:10|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738853120000|2025-02-06 14:45:20|45.66|45.66|45.64|45.64|45.66|45.66|45.64|45.64|0
1738853130000|2025-02-06 14:45:30|45.59|45.59|45.66|45.66|45.66|45.66|45.59|45.59|0
1738853140000|2025-02-06 14:45:40|45.64|45.64|45.68|45.68|45.68|45.68|45.64|45.64|0
1738853150000|2025-02-06 14:45:50|45.66|45.66|45.64|45.64|45.66|45.66|45.64|45.64|0
1738853160000|2025-02-06 14:46:00|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1738853170000|2025-02-06 14:46:10|45.64|45.64|45.66|45.66|45.66|45.66|45.64|45.64|0
1738853180000|2025-02-06 14:46:20|45.63|45.63|45.65|45.65|45.65|45.65|45.63|45.63|0
1738853190000|2025-02-06 14:46:30|45.64|45.64|45.6|45.6|45.64|45.64|45.6|45.6|0
1738853200000|2025-02-06 14:46:40|45.58|45.58|45.55|45.55|45.58|45.58|45.55|45.55|0
1738853210000|2025-02-06 14:46:50|45.57|45.57|45.56|45.56|45.57|45.57|45.56|45.56|0
1738853220000|2025-02-06 14:47:00|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738853230000|2025-02-06 14:47:10|45.58|45.58|45.6|45.6|45.6|45.6|45.58|45.58|0
1738853240000|2025-02-06 14:47:20|45.62|45.62|45.63|45.63|45.63|45.63|45.62|45.62|0
1738853250000|2025-02-06 14:47:30|45.64|45.64|45.62|45.62|45.64|45.64|45.62|45.62|0
1738853260000|2025-02-06 14:47:40|45.59|45.59|45.6|45.6|45.6|45.6|45.59|45.59|0
1738853270000|2025-02-06 14:47:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738853280000|2025-02-06 14:48:00|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738853290000|2025-02-06 14:48:10|45.6|45.6|45.59|45.59|45.6|45.6|45.59|45.59|0
1738853310000|2025-02-06 14:48:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738853330000|2025-02-06 14:48:50|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1738853340000|2025-02-06 14:49:00|45.59|45.59|45.61|45.61|45.61|45.61|45.59|45.59|0
1738853350000|2025-02-06 14:49:10|45.6|45.6|45.63|45.63|45.63|45.63|45.6|45.6|0
1738853360000|2025-02-06 14:49:20|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738853370000|2025-02-06 14:49:30|45.64|45.64|45.6|45.6|45.64|45.64|45.6|45.6|0
1738853380000|2025-02-06 14:49:40|45.57|45.57|45.58|45.58|45.58|45.58|45.57|45.57|0
1738853390000|2025-02-06 14:49:50|45.56|45.56|45.57|45.57|45.57|45.57|45.56|45.56|0
1738853400000|2025-02-06 14:50:00|45.6|45.6|45.56|45.56|45.6|45.6|45.56|45.56|0
1738853410000|2025-02-06 14:50:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1738853420000|2025-02-06 14:50:20|45.54|45.54|45.53|45.53|45.54|45.54|45.53|45.53|0
1738853430000|2025-02-06 14:50:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738853440000|2025-02-06 14:50:40|45.55|45.55|45.56|45.56|45.56|45.56|45.55|45.55|0
1738853450000|2025-02-06 14:50:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738853460000|2025-02-06 14:51:00|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1738853470000|2025-02-06 14:51:10|45.5|45.5|45.48|45.48|45.5|45.5|45.48|45.48|0
1738853480000|2025-02-06 14:51:20|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738853490000|2025-02-06 14:51:30|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1738853500000|2025-02-06 14:51:40|45.44|45.44|45.45|45.45|45.45|45.45|45.44|45.44|0
1738853510000|2025-02-06 14:51:50|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738853520000|2025-02-06 14:52:00|45.45|45.45|45.43|45.43|45.45|45.45|45.43|45.43|0
1738853530000|2025-02-06 14:52:10|45.42|45.42|45.43|45.43|45.43|45.43|45.42|45.42|0
1738853540000|2025-02-06 14:52:20|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738853550000|2025-02-06 14:52:30|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1738853560000|2025-02-06 14:52:40|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738853570000|2025-02-06 14:52:50|45.49|45.49|45.52|45.52|45.52|45.52|45.49|45.49|0
1738853580000|2025-02-06 14:53:00|45.51|45.51|45.49|45.49|45.51|45.51|45.49|45.49|0
1738853590000|2025-02-06 14:53:10|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1738853600000|2025-02-06 14:53:20|45.53|45.53|45.55|45.55|45.55|45.55|45.53|45.53|0
1738853610000|2025-02-06 14:53:30|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738853620000|2025-02-06 14:53:40|45.56|45.56|45.57|45.57|45.57|45.57|45.56|45.56|0
1738853630000|2025-02-06 14:53:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738853640000|2025-02-06 14:54:00|45.52|45.52|45.5|45.5|45.52|45.52|45.5|45.5|0
1738853650000|2025-02-06 14:54:10|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738853660000|2025-02-06 14:54:20|45.45|45.45|45.47|45.47|45.47|45.47|45.45|45.45|0
1738853670000|2025-02-06 14:54:30|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1738853680000|2025-02-06 14:54:40|45.47|45.47|45.46|45.46|45.47|45.47|45.46|45.46|0
1738853690000|2025-02-06 14:54:50|45.41|45.41|45.43|45.43|45.43|45.43|45.41|45.41|0
1738853700000|2025-02-06 14:55:00|45.39|45.39|45.4|45.4|45.4|45.4|45.39|45.39|0
1738853710000|2025-02-06 14:55:10|45.38|45.38|45.34|45.34|45.38|45.38|45.34|45.34|0
1738853720000|2025-02-06 14:55:20|45.27|45.27|45.32|45.32|45.32|45.32|45.27|45.27|0
1738853730000|2025-02-06 14:55:30|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1738853740000|2025-02-06 14:55:40|45.29|45.29|45.26|45.26|45.29|45.29|45.26|45.26|0
1738853750000|2025-02-06 14:55:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738853760000|2025-02-06 14:56:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738853770000|2025-02-06 14:56:10|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1738853780000|2025-02-06 14:56:20|45.29|45.29|45.27|45.27|45.29|45.29|45.27|45.27|0
1738853790000|2025-02-06 14:56:30|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1738853800000|2025-02-06 14:56:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738853810000|2025-02-06 14:56:50|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1738853820000|2025-02-06 14:57:00|45.2|45.2|45.25|45.25|45.25|45.25|45.2|45.2|0
1738853830000|2025-02-06 14:57:10|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738853840000|2025-02-06 14:57:20|45.28|45.28|45.33|45.33|45.33|45.33|45.28|45.28|0
1738853850000|2025-02-06 14:57:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738853860000|2025-02-06 14:57:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738853870000|2025-02-06 14:57:50|45.24|45.24|45.29|45.29|45.29|45.29|45.24|45.24|0
1738853880000|2025-02-06 14:58:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738853890000|2025-02-06 14:58:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738853900000|2025-02-06 14:58:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738853910000|2025-02-06 14:58:30|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1738853920000|2025-02-06 14:58:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738853930000|2025-02-06 14:58:50|45.12|45.12|45.1|45.1|45.12|45.12|45.1|45.1|0
1738853940000|2025-02-06 14:59:00|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738853950000|2025-02-06 14:59:10|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738853960000|2025-02-06 14:59:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738853970000|2025-02-06 14:59:30|45.07|45.07|45.05|45.05|45.07|45.07|45.05|45.05|0
1738853980000|2025-02-06 14:59:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738853990000|2025-02-06 14:59:50|45.05|45.05|45.07|45.07|45.07|45.07|45.05|45.05|0
1738854000000|2025-02-06 15:00:00|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1738854010000|2025-02-06 15:00:10|45.01|45.01|44.96|44.96|45.01|45.01|44.96|44.96|0
1738854020000|2025-02-06 15:00:20|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1738854030000|2025-02-06 15:00:30|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738854040000|2025-02-06 15:00:40|44.97|44.97|44.98|44.98|44.98|44.98|44.97|44.97|0
1738854050000|2025-02-06 15:00:50|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738854060000|2025-02-06 15:01:00|44.95|44.95|44.97|44.97|44.97|44.97|44.95|44.95|0
1738854070000|2025-02-06 15:01:10|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738854080000|2025-02-06 15:01:20|45.01|45.01|44.95|44.95|45.01|45.01|44.95|44.95|0
1738854090000|2025-02-06 15:01:30|44.92|44.92|44.93|44.93|44.93|44.93|44.92|44.92|0
1738854100000|2025-02-06 15:01:40|44.96|44.96|44.93|44.93|44.96|44.96|44.93|44.93|0
1738854110000|2025-02-06 15:01:50|44.94|44.94|44.91|44.91|44.94|44.94|44.91|44.91|0
1738854120000|2025-02-06 15:02:00|44.97|44.97|44.93|44.93|44.97|44.97|44.93|44.93|0
1738854140000|2025-02-06 15:02:20|44.91|44.91|44.87|44.87|44.91|44.91|44.87|44.87|0
1738854150000|2025-02-06 15:02:30|44.88|44.88|44.89|44.89|44.89|44.89|44.88|44.88|0
1738854160000|2025-02-06 15:02:40|44.86|44.86|44.84|44.84|44.86|44.86|44.84|44.84|0
1738854170000|2025-02-06 15:02:50|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1738854180000|2025-02-06 15:03:00|44.79|44.79|44.83|44.83|44.83|44.83|44.79|44.79|0
1738854190000|2025-02-06 15:03:10|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738854200000|2025-02-06 15:03:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738854210000|2025-02-06 15:03:30|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1738854220000|2025-02-06 15:03:40|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738854230000|2025-02-06 15:03:50|44.8|44.8|44.81|44.81|44.81|44.81|44.8|44.8|0
1738854240000|2025-02-06 15:04:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738854250000|2025-02-06 15:04:10|44.82|44.82|44.79|44.79|44.82|44.82|44.79|44.79|0
1738854260000|2025-02-06 15:04:20|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1738854280000|2025-02-06 15:04:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738854290000|2025-02-06 15:04:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738854300000|2025-02-06 15:05:00|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738854310000|2025-02-06 15:05:10|44.79|44.79|44.77|44.77|44.79|44.79|44.77|44.77|0
1738854320000|2025-02-06 15:05:20|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1738854330000|2025-02-06 15:05:30|44.72|44.72|44.75|44.75|44.75|44.75|44.72|44.72|0
1738854340000|2025-02-06 15:05:40|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738854350000|2025-02-06 15:05:50|44.83|44.83|44.87|44.87|44.87|44.87|44.83|44.83|0
1738854360000|2025-02-06 15:06:00|44.89|44.89|44.92|44.92|44.92|44.92|44.89|44.89|0
1738854370000|2025-02-06 15:06:10|44.93|44.93|44.98|44.98|44.98|44.98|44.93|44.93|0
1738854380000|2025-02-06 15:06:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738854390000|2025-02-06 15:06:30|44.98|44.98|45|45|45|45|44.98|44.98|0
1738854400000|2025-02-06 15:06:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738854420000|2025-02-06 15:07:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738854430000|2025-02-06 15:07:10|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1738854440000|2025-02-06 15:07:20|45.04|45.04|45.03|45.03|45.04|45.04|45.03|45.03|0
1738854450000|2025-02-06 15:07:30|45.05|45.05|45.06|45.06|45.06|45.06|45.05|45.05|0
1738854460000|2025-02-06 15:07:40|45.05|45.05|45.04|45.04|45.05|45.05|45.04|45.04|0
1738854470000|2025-02-06 15:07:50|45.03|45.03|45.08|45.08|45.08|45.08|45.03|45.03|0
1738854480000|2025-02-06 15:08:00|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738854490000|2025-02-06 15:08:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738854500000|2025-02-06 15:08:20|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1738854510000|2025-02-06 15:08:30|45.03|45.03|45.08|45.08|45.08|45.08|45.03|45.03|0
1738854520000|2025-02-06 15:08:40|45.09|45.09|45.14|45.14|45.14|45.14|45.09|45.09|0
1738854530000|2025-02-06 15:08:50|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1738854540000|2025-02-06 15:09:00|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1738854550000|2025-02-06 15:09:10|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1738854560000|2025-02-06 15:09:20|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738854570000|2025-02-06 15:09:30|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738854580000|2025-02-06 15:09:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738854590000|2025-02-06 15:09:50|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1738854600000|2025-02-06 15:10:00|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1738854610000|2025-02-06 15:10:10|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1738854620000|2025-02-06 15:10:20|45.17|45.17|45.18|45.18|45.18|45.18|45.17|45.17|0
1738854630000|2025-02-06 15:10:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738854640000|2025-02-06 15:10:40|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738854650000|2025-02-06 15:10:50|45.15|45.15|45.18|45.18|45.18|45.18|45.15|45.15|0
1738854660000|2025-02-06 15:11:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738854670000|2025-02-06 15:11:10|45.22|45.22|45.18|45.18|45.22|45.22|45.18|45.18|0
1738854680000|2025-02-06 15:11:20|45.19|45.19|45.24|45.24|45.24|45.24|45.19|45.19|0
1738854690000|2025-02-06 15:11:30|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738854700000|2025-02-06 15:11:40|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738854710000|2025-02-06 15:11:50|45.24|45.24|45.26|45.26|45.26|45.26|45.24|45.24|0
1738854720000|2025-02-06 15:12:00|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738854740000|2025-02-06 15:12:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738854760000|2025-02-06 15:12:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738854770000|2025-02-06 15:12:50|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1738854780000|2025-02-06 15:13:00|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738854790000|2025-02-06 15:13:10|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738854800000|2025-02-06 15:13:20|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1738854810000|2025-02-06 15:13:30|45.3|45.3|45.33|45.33|45.33|45.33|45.3|45.3|0
1738854830000|2025-02-06 15:13:50|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738854840000|2025-02-06 15:14:00|45.33|45.33|45.31|45.31|45.33|45.33|45.31|45.31|0
1738854850000|2025-02-06 15:14:10|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1738854860000|2025-02-06 15:14:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738854870000|2025-02-06 15:14:30|45.34|45.34|45.3|45.3|45.34|45.34|45.3|45.3|0
1738854880000|2025-02-06 15:14:40|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1738854890000|2025-02-06 15:14:50|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738854900000|2025-02-06 15:15:00|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738854910000|2025-02-06 15:15:10|45.34|45.34|45.32|45.32|45.34|45.34|45.32|45.32|0
1738854920000|2025-02-06 15:15:20|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738854930000|2025-02-06 15:15:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738854940000|2025-02-06 15:15:40|45.31|45.31|45.32|45.32|45.32|45.32|45.31|45.31|0
1738854950000|2025-02-06 15:15:50|45.34|45.34|45.33|45.33|45.34|45.34|45.33|45.33|0
1738854960000|2025-02-06 15:16:00|45.32|45.32|45.28|45.28|45.32|45.32|45.28|45.28|0
1738854970000|2025-02-06 15:16:10|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1738854980000|2025-02-06 15:16:20|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1738854990000|2025-02-06 15:16:30|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738855010000|2025-02-06 15:16:50|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1738855020000|2025-02-06 15:17:00|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738855030000|2025-02-06 15:17:10|45.28|45.28|45.32|45.32|45.32|45.32|45.28|45.28|0
1738855040000|2025-02-06 15:17:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738855050000|2025-02-06 15:17:30|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1738855060000|2025-02-06 15:17:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738855070000|2025-02-06 15:17:50|45.28|45.28|45.26|45.26|45.28|45.28|45.26|45.26|0
1738855080000|2025-02-06 15:18:00|45.27|45.27|45.25|45.25|45.27|45.27|45.25|45.25|0
1738855090000|2025-02-06 15:18:10|45.26|45.26|45.24|45.24|45.26|45.26|45.24|45.24|0
1738855100000|2025-02-06 15:18:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738855110000|2025-02-06 15:18:30|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1738855120000|2025-02-06 15:18:40|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1738855140000|2025-02-06 15:19:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738855160000|2025-02-06 15:19:20|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1738855170000|2025-02-06 15:19:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738855180000|2025-02-06 15:19:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738855190000|2025-02-06 15:19:50|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738855200000|2025-02-06 15:20:00|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738855210000|2025-02-06 15:20:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738855220000|2025-02-06 15:20:20|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1738855230000|2025-02-06 15:20:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738855240000|2025-02-06 15:20:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738855260000|2025-02-06 15:21:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1738855270000|2025-02-06 15:21:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1738855280000|2025-02-06 15:21:20|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1738855290000|2025-02-06 15:21:30|45.15|45.15|45.13|45.13|45.15|45.15|45.13|45.13|0
1738855300000|2025-02-06 15:21:40|45.11|45.11|45.14|45.14|45.14|45.14|45.11|45.11|0
1738855310000|2025-02-06 15:21:50|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738855320000|2025-02-06 15:22:00|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1738855330000|2025-02-06 15:22:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738855340000|2025-02-06 15:22:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738855350000|2025-02-06 15:22:30|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1738855360000|2025-02-06 15:22:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738855370000|2025-02-06 15:22:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738855380000|2025-02-06 15:23:00|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1738855390000|2025-02-06 15:23:10|45.05|45.05|45.08|45.08|45.08|45.08|45.05|45.05|0
1738855400000|2025-02-06 15:23:20|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738855410000|2025-02-06 15:23:30|45.03|45.03|45|45|45.03|45.03|45|45|0
1738855420000|2025-02-06 15:23:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738855430000|2025-02-06 15:23:50|45.02|45.02|45.01|45.01|45.02|45.02|45.01|45.01|0
1738855440000|2025-02-06 15:24:00|44.97|44.97|44.94|44.94|44.97|44.97|44.94|44.94|0
1738855450000|2025-02-06 15:24:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738855460000|2025-02-06 15:24:20|44.88|44.88|44.83|44.83|44.88|44.88|44.83|44.83|0
1738855480000|2025-02-06 15:24:40|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1738855490000|2025-02-06 15:24:50|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738855500000|2025-02-06 15:25:00|44.86|44.86|44.83|44.83|44.86|44.86|44.83|44.83|0
1738855520000|2025-02-06 15:25:20|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1738855530000|2025-02-06 15:25:30|44.81|44.81|44.83|44.83|44.83|44.83|44.81|44.81|0
1738855540000|2025-02-06 15:25:40|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1738855550000|2025-02-06 15:25:50|44.89|44.89|44.92|44.92|44.92|44.92|44.89|44.89|0
1738855560000|2025-02-06 15:26:00|44.88|44.88|44.86|44.86|44.88|44.88|44.86|44.86|0
1738855570000|2025-02-06 15:26:10|44.88|44.88|44.85|44.85|44.88|44.88|44.85|44.85|0
1738855580000|2025-02-06 15:26:20|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738855590000|2025-02-06 15:26:30|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1738855600000|2025-02-06 15:26:40|44.87|44.87|44.83|44.83|44.87|44.87|44.83|44.83|0
1738855610000|2025-02-06 15:26:50|44.8|44.8|44.83|44.83|44.83|44.83|44.8|44.8|0
1738855620000|2025-02-06 15:27:00|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1738855630000|2025-02-06 15:27:10|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738855660000|2025-02-06 15:27:40|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738855670000|2025-02-06 15:27:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738855680000|2025-02-06 15:28:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738855690000|2025-02-06 15:28:10|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738855710000|2025-02-06 15:28:30|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1738855720000|2025-02-06 15:28:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738855730000|2025-02-06 15:28:50|44.92|44.92|44.89|44.89|44.92|44.92|44.89|44.89|0
1738855740000|2025-02-06 15:29:00|44.86|44.86|44.88|44.88|44.88|44.88|44.86|44.86|0
1738855750000|2025-02-06 15:29:10|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738855760000|2025-02-06 15:29:20|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1738855770000|2025-02-06 15:29:30|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738855780000|2025-02-06 15:29:40|44.77|44.77|44.8|44.8|44.8|44.8|44.77|44.77|0
1738855790000|2025-02-06 15:29:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738855800000|2025-02-06 15:30:00|44.8|44.8|44.78|44.78|44.8|44.8|44.78|44.78|0
1738855810000|2025-02-06 15:30:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738855820000|2025-02-06 15:30:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738855830000|2025-02-06 15:30:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738855840000|2025-02-06 15:30:40|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738855860000|2025-02-06 15:31:00|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738855870000|2025-02-06 15:31:10|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738855880000|2025-02-06 15:31:20|44.67|44.67|44.71|44.71|44.71|44.71|44.67|44.67|0
1738855890000|2025-02-06 15:31:30|44.69|44.69|44.72|44.72|44.72|44.72|44.69|44.69|0
1738855900000|2025-02-06 15:31:40|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738855910000|2025-02-06 15:31:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738855920000|2025-02-06 15:32:00|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738855930000|2025-02-06 15:32:10|44.71|44.71|44.7|44.7|44.71|44.71|44.7|44.7|0
1738855940000|2025-02-06 15:32:20|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738855950000|2025-02-06 15:32:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738855960000|2025-02-06 15:32:40|44.65|44.65|44.66|44.66|44.66|44.66|44.65|44.65|0
1738855970000|2025-02-06 15:32:50|44.65|44.65|44.6|44.6|44.65|44.65|44.6|44.6|0
1738855980000|2025-02-06 15:33:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738855990000|2025-02-06 15:33:10|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738856000000|2025-02-06 15:33:20|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1738856010000|2025-02-06 15:33:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738856020000|2025-02-06 15:33:40|44.69|44.69|44.71|44.71|44.71|44.71|44.69|44.69|0
1738856030000|2025-02-06 15:33:50|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738856040000|2025-02-06 15:34:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738856050000|2025-02-06 15:34:10|44.7|44.7|44.72|44.72|44.72|44.72|44.7|44.7|0
1738856060000|2025-02-06 15:34:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738856070000|2025-02-06 15:34:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738856080000|2025-02-06 15:34:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738856090000|2025-02-06 15:34:50|44.65|44.65|44.69|44.69|44.69|44.69|44.65|44.65|0
1738856100000|2025-02-06 15:35:00|44.72|44.72|44.75|44.75|44.75|44.75|44.72|44.72|0
1738856110000|2025-02-06 15:35:10|44.77|44.77|44.71|44.71|44.77|44.77|44.71|44.71|0
1738856120000|2025-02-06 15:35:20|44.73|44.73|44.76|44.76|44.76|44.76|44.73|44.73|0
1738856130000|2025-02-06 15:35:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738856140000|2025-02-06 15:35:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738856160000|2025-02-06 15:36:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1738856170000|2025-02-06 15:36:10|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738856180000|2025-02-06 15:36:20|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1738856190000|2025-02-06 15:36:30|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1738856200000|2025-02-06 15:36:40|44.77|44.77|44.8|44.8|44.8|44.8|44.77|44.77|0
1738856210000|2025-02-06 15:36:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738856220000|2025-02-06 15:37:00|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738856230000|2025-02-06 15:37:10|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1738856240000|2025-02-06 15:37:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738856250000|2025-02-06 15:37:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738856260000|2025-02-06 15:37:40|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738856270000|2025-02-06 15:37:50|44.85|44.85|44.82|44.82|44.85|44.85|44.82|44.82|0
1738856280000|2025-02-06 15:38:00|44.85|44.85|44.84|44.84|44.85|44.85|44.84|44.84|0
1738856290000|2025-02-06 15:38:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738856300000|2025-02-06 15:38:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738856330000|2025-02-06 15:38:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738856340000|2025-02-06 15:39:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1738856350000|2025-02-06 15:39:10|44.87|44.87|44.84|44.84|44.87|44.87|44.84|44.84|0
1738856360000|2025-02-06 15:39:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738856380000|2025-02-06 15:39:40|44.75|44.75|44.72|44.72|44.75|44.75|44.72|44.72|0
1738856390000|2025-02-06 15:39:50|44.7|44.7|44.66|44.66|44.7|44.7|44.66|44.66|0
1738856400000|2025-02-06 15:40:00|44.64|44.64|44.68|44.68|44.68|44.68|44.64|44.64|0
1738856410000|2025-02-06 15:40:10|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738856420000|2025-02-06 15:40:20|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738856430000|2025-02-06 15:40:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738856450000|2025-02-06 15:40:50|44.74|44.74|44.72|44.72|44.74|44.74|44.72|44.72|0
1738856460000|2025-02-06 15:41:00|44.73|44.73|44.76|44.76|44.76|44.76|44.73|44.73|0
1738856470000|2025-02-06 15:41:10|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1738856480000|2025-02-06 15:41:20|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738856490000|2025-02-06 15:41:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738856500000|2025-02-06 15:41:40|44.76|44.76|44.74|44.74|44.76|44.76|44.74|44.74|0
1738856510000|2025-02-06 15:41:50|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1738856520000|2025-02-06 15:42:00|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738856530000|2025-02-06 15:42:10|44.72|44.72|44.75|44.75|44.75|44.75|44.72|44.72|0
1738856540000|2025-02-06 15:42:20|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1738856550000|2025-02-06 15:42:30|44.8|44.8|44.78|44.78|44.8|44.8|44.78|44.78|0
1738856560000|2025-02-06 15:42:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738856570000|2025-02-06 15:42:50|44.81|44.81|44.79|44.79|44.81|44.81|44.79|44.79|0
1738856580000|2025-02-06 15:43:00|44.76|44.76|44.73|44.73|44.76|44.76|44.73|44.73|0
1738856600000|2025-02-06 15:43:20|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738856610000|2025-02-06 15:43:30|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738856620000|2025-02-06 15:43:40|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738856640000|2025-02-06 15:44:00|44.65|44.65|44.66|44.66|44.66|44.66|44.65|44.65|0
1738856650000|2025-02-06 15:44:10|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738856660000|2025-02-06 15:44:20|44.68|44.68|44.66|44.66|44.68|44.68|44.66|44.66|0
1738856670000|2025-02-06 15:44:30|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738856680000|2025-02-06 15:44:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738856690000|2025-02-06 15:44:50|44.65|44.65|44.64|44.64|44.65|44.65|44.64|44.64|0
1738856700000|2025-02-06 15:45:00|44.63|44.63|44.6|44.6|44.63|44.63|44.6|44.6|0
1738856710000|2025-02-06 15:45:10|44.59|44.59|44.6|44.6|44.6|44.6|44.59|44.59|0
1738856720000|2025-02-06 15:45:20|44.59|44.59|44.62|44.62|44.62|44.62|44.59|44.59|0
1738856730000|2025-02-06 15:45:30|44.6|44.6|44.61|44.61|44.61|44.61|44.6|44.6|0
1738856740000|2025-02-06 15:45:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738856750000|2025-02-06 15:45:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738856760000|2025-02-06 15:46:00|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738856770000|2025-02-06 15:46:10|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738856780000|2025-02-06 15:46:20|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1738856790000|2025-02-06 15:46:30|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738856800000|2025-02-06 15:46:40|44.57|44.57|44.55|44.55|44.57|44.57|44.55|44.55|0
1738856810000|2025-02-06 15:46:50|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738856820000|2025-02-06 15:47:00|44.57|44.57|44.56|44.56|44.57|44.57|44.56|44.56|0
1738856840000|2025-02-06 15:47:20|44.55|44.55|44.53|44.53|44.55|44.55|44.53|44.53|0
1738856850000|2025-02-06 15:47:30|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738856860000|2025-02-06 15:47:40|44.57|44.57|44.55|44.55|44.57|44.57|44.55|44.55|0
1738856870000|2025-02-06 15:47:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738856880000|2025-02-06 15:48:00|44.5|44.5|44.52|44.52|44.52|44.52|44.5|44.5|0
1738856890000|2025-02-06 15:48:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738856900000|2025-02-06 15:48:20|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738856910000|2025-02-06 15:48:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738856920000|2025-02-06 15:48:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738856930000|2025-02-06 15:48:50|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738856940000|2025-02-06 15:49:00|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738856950000|2025-02-06 15:49:10|44.54|44.54|44.61|44.61|44.61|44.61|44.54|44.54|0
1738856960000|2025-02-06 15:49:20|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738856970000|2025-02-06 15:49:30|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738856980000|2025-02-06 15:49:40|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1738856990000|2025-02-06 15:49:50|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738857000000|2025-02-06 15:50:00|44.59|44.59|44.63|44.63|44.63|44.63|44.59|44.59|0
1738857010000|2025-02-06 15:50:10|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738857020000|2025-02-06 15:50:20|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738857030000|2025-02-06 15:50:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738857040000|2025-02-06 15:50:40|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738857050000|2025-02-06 15:50:50|44.63|44.63|44.65|44.65|44.65|44.65|44.63|44.63|0
1738857060000|2025-02-06 15:51:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738857070000|2025-02-06 15:51:10|44.65|44.65|44.62|44.62|44.65|44.65|44.62|44.62|0
1738857080000|2025-02-06 15:51:20|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738857090000|2025-02-06 15:51:30|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738857100000|2025-02-06 15:51:40|44.65|44.65|44.63|44.63|44.65|44.65|44.63|44.63|0
1738857110000|2025-02-06 15:51:50|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738857130000|2025-02-06 15:52:10|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1738857140000|2025-02-06 15:52:20|44.73|44.73|44.7|44.7|44.73|44.73|44.7|44.7|0
1738857150000|2025-02-06 15:52:30|44.69|44.69|44.75|44.75|44.75|44.75|44.69|44.69|0
1738857160000|2025-02-06 15:52:40|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1738857170000|2025-02-06 15:52:50|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738857180000|2025-02-06 15:53:00|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738857190000|2025-02-06 15:53:10|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738857200000|2025-02-06 15:53:20|44.71|44.71|44.7|44.7|44.71|44.71|44.7|44.7|0
1738857210000|2025-02-06 15:53:30|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738857220000|2025-02-06 15:53:40|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1738857230000|2025-02-06 15:53:50|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738857240000|2025-02-06 15:54:00|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738857260000|2025-02-06 15:54:20|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738857270000|2025-02-06 15:54:30|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1738857280000|2025-02-06 15:54:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738857290000|2025-02-06 15:54:50|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1738857300000|2025-02-06 15:55:00|44.73|44.73|44.77|44.77|44.77|44.77|44.73|44.73|0
1738857310000|2025-02-06 15:55:10|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738857320000|2025-02-06 15:55:20|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1738857330000|2025-02-06 15:55:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738857350000|2025-02-06 15:55:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738857360000|2025-02-06 15:56:00|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738857370000|2025-02-06 15:56:10|44.73|44.73|44.76|44.76|44.76|44.76|44.73|44.73|0
1738857380000|2025-02-06 15:56:20|44.78|44.78|44.79|44.79|44.79|44.79|44.78|44.78|0
1738857390000|2025-02-06 15:56:30|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738857400000|2025-02-06 15:56:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738857420000|2025-02-06 15:57:00|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738857430000|2025-02-06 15:57:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1738857440000|2025-02-06 15:57:20|44.82|44.82|44.81|44.81|44.82|44.82|44.81|44.81|0
1738857450000|2025-02-06 15:57:30|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1738857460000|2025-02-06 15:57:40|44.82|44.82|44.83|44.83|44.83|44.83|44.82|44.82|0
1738857470000|2025-02-06 15:57:50|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738857480000|2025-02-06 15:58:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738857490000|2025-02-06 15:58:10|44.83|44.83|44.8|44.8|44.83|44.83|44.8|44.8|0
1738857500000|2025-02-06 15:58:20|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738857510000|2025-02-06 15:58:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738857520000|2025-02-06 15:58:40|44.84|44.84|44.82|44.82|44.84|44.84|44.82|44.82|0
1738857530000|2025-02-06 15:58:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1738857540000|2025-02-06 15:59:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738857570000|2025-02-06 15:59:30|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738857580000|2025-02-06 15:59:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738857600000|2025-02-06 16:00:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1738857610000|2025-02-06 16:00:10|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1738857620000|2025-02-06 16:00:20|44.76|44.76|44.74|44.74|44.76|44.76|44.74|44.74|0
1738857630000|2025-02-06 16:00:30|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738857640000|2025-02-06 16:00:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738857650000|2025-02-06 16:00:50|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1738857660000|2025-02-06 16:01:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738857670000|2025-02-06 16:01:10|44.76|44.76|44.77|44.77|44.77|44.77|44.76|44.76|0
1738857680000|2025-02-06 16:01:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1738857690000|2025-02-06 16:01:30|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1738857700000|2025-02-06 16:01:40|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1738857710000|2025-02-06 16:01:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738857720000|2025-02-06 16:02:00|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1738857730000|2025-02-06 16:02:10|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1738857740000|2025-02-06 16:02:20|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1738857750000|2025-02-06 16:02:30|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738857760000|2025-02-06 16:02:40|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738857770000|2025-02-06 16:02:50|44.68|44.68|44.69|44.69|44.69|44.69|44.68|44.68|0
1738857780000|2025-02-06 16:03:00|44.71|44.71|44.69|44.69|44.71|44.71|44.69|44.69|0
1738857790000|2025-02-06 16:03:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738857800000|2025-02-06 16:03:20|44.66|44.66|44.67|44.67|44.67|44.67|44.66|44.66|0
1738857820000|2025-02-06 16:03:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738857830000|2025-02-06 16:03:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738857840000|2025-02-06 16:04:00|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738857850000|2025-02-06 16:04:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738857860000|2025-02-06 16:04:20|44.64|44.64|44.61|44.61|44.64|44.64|44.61|44.61|0
1738857870000|2025-02-06 16:04:30|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738857880000|2025-02-06 16:04:40|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738857890000|2025-02-06 16:04:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738857900000|2025-02-06 16:05:00|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738857910000|2025-02-06 16:05:10|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738857920000|2025-02-06 16:05:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738857930000|2025-02-06 16:05:30|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738857940000|2025-02-06 16:05:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738857950000|2025-02-06 16:05:50|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738857960000|2025-02-06 16:06:00|44.58|44.58|44.61|44.61|44.61|44.61|44.58|44.58|0
1738857970000|2025-02-06 16:06:10|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738857980000|2025-02-06 16:06:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738857990000|2025-02-06 16:06:30|44.58|44.58|44.55|44.55|44.58|44.58|44.55|44.55|0
1738858000000|2025-02-06 16:06:40|44.54|44.54|44.56|44.56|44.56|44.56|44.54|44.54|0
1738858010000|2025-02-06 16:06:50|44.57|44.57|44.55|44.55|44.57|44.57|44.55|44.55|0
1738858020000|2025-02-06 16:07:00|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738858040000|2025-02-06 16:07:20|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738858050000|2025-02-06 16:07:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858060000|2025-02-06 16:07:40|44.53|44.53|44.51|44.51|44.53|44.53|44.51|44.51|0
1738858070000|2025-02-06 16:07:50|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738858080000|2025-02-06 16:08:00|44.49|44.49|44.47|44.47|44.49|44.49|44.47|44.47|0
1738858090000|2025-02-06 16:08:10|44.49|44.49|44.51|44.51|44.51|44.51|44.49|44.49|0
1738858100000|2025-02-06 16:08:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858120000|2025-02-06 16:08:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858130000|2025-02-06 16:08:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858150000|2025-02-06 16:09:10|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738858190000|2025-02-06 16:09:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738858200000|2025-02-06 16:10:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738858210000|2025-02-06 16:10:10|44.53|44.53|44.57|44.57|44.57|44.57|44.53|44.53|0
1738858220000|2025-02-06 16:10:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858230000|2025-02-06 16:10:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738858240000|2025-02-06 16:10:40|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1738858250000|2025-02-06 16:10:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738858260000|2025-02-06 16:11:00|44.56|44.56|44.53|44.53|44.56|44.56|44.53|44.53|0
1738858280000|2025-02-06 16:11:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858290000|2025-02-06 16:11:30|44.5|44.5|44.52|44.52|44.52|44.52|44.5|44.5|0
1738858300000|2025-02-06 16:11:40|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738858310000|2025-02-06 16:11:50|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858320000|2025-02-06 16:12:00|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738858330000|2025-02-06 16:12:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858340000|2025-02-06 16:12:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858350000|2025-02-06 16:12:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858370000|2025-02-06 16:12:50|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738858380000|2025-02-06 16:13:00|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738858390000|2025-02-06 16:13:10|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738858400000|2025-02-06 16:13:20|44.52|44.52|44.48|44.48|44.52|44.52|44.48|44.48|0
1738858410000|2025-02-06 16:13:30|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738858420000|2025-02-06 16:13:40|44.5|44.5|44.48|44.48|44.5|44.5|44.48|44.48|0
1738858430000|2025-02-06 16:13:50|44.47|44.47|44.5|44.5|44.5|44.5|44.47|44.47|0
1738858440000|2025-02-06 16:14:00|44.49|44.49|44.52|44.52|44.52|44.52|44.49|44.49|0
1738858450000|2025-02-06 16:14:10|44.53|44.53|44.51|44.51|44.53|44.53|44.51|44.51|0
1738858460000|2025-02-06 16:14:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858470000|2025-02-06 16:14:30|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738858480000|2025-02-06 16:14:40|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738858500000|2025-02-06 16:15:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858510000|2025-02-06 16:15:10|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858520000|2025-02-06 16:15:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738858530000|2025-02-06 16:15:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738858540000|2025-02-06 16:15:40|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738858550000|2025-02-06 16:15:50|44.47|44.47|44.52|44.52|44.52|44.52|44.47|44.47|0
1738858570000|2025-02-06 16:16:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858590000|2025-02-06 16:16:30|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738858600000|2025-02-06 16:16:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858610000|2025-02-06 16:16:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858620000|2025-02-06 16:17:00|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858630000|2025-02-06 16:17:10|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738858640000|2025-02-06 16:17:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738858650000|2025-02-06 16:17:30|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738858670000|2025-02-06 16:17:50|44.55|44.55|44.52|44.52|44.55|44.55|44.52|44.52|0
1738858680000|2025-02-06 16:18:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738858690000|2025-02-06 16:18:10|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1738858700000|2025-02-06 16:18:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738858710000|2025-02-06 16:18:30|44.58|44.58|44.6|44.6|44.6|44.6|44.58|44.58|0
1738858720000|2025-02-06 16:18:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738858730000|2025-02-06 16:18:50|44.62|44.62|44.59|44.59|44.62|44.62|44.59|44.59|0
1738858740000|2025-02-06 16:19:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858750000|2025-02-06 16:19:10|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738858760000|2025-02-06 16:19:20|44.61|44.61|44.59|44.59|44.61|44.61|44.59|44.59|0
1738858770000|2025-02-06 16:19:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858780000|2025-02-06 16:19:40|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738858790000|2025-02-06 16:19:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738858800000|2025-02-06 16:20:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858810000|2025-02-06 16:20:10|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738858820000|2025-02-06 16:20:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858830000|2025-02-06 16:20:30|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738858840000|2025-02-06 16:20:40|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1738858850000|2025-02-06 16:20:50|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738858860000|2025-02-06 16:21:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738858870000|2025-02-06 16:21:10|44.57|44.57|44.56|44.56|44.57|44.57|44.56|44.56|0
1738858880000|2025-02-06 16:21:20|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738858890000|2025-02-06 16:21:30|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738858920000|2025-02-06 16:22:00|44.59|44.59|44.6|44.6|44.6|44.6|44.59|44.59|0
1738858930000|2025-02-06 16:22:10|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738858940000|2025-02-06 16:22:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738858950000|2025-02-06 16:22:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738858970000|2025-02-06 16:22:50|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738858980000|2025-02-06 16:23:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738859000000|2025-02-06 16:23:20|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738859010000|2025-02-06 16:23:30|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738859020000|2025-02-06 16:23:40|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738859030000|2025-02-06 16:23:50|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738859040000|2025-02-06 16:24:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738859050000|2025-02-06 16:24:10|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738859060000|2025-02-06 16:24:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738859070000|2025-02-06 16:24:30|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738859080000|2025-02-06 16:24:40|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738859090000|2025-02-06 16:24:50|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738859120000|2025-02-06 16:25:20|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738859140000|2025-02-06 16:25:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738859150000|2025-02-06 16:25:50|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738859160000|2025-02-06 16:26:00|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738859170000|2025-02-06 16:26:10|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738859190000|2025-02-06 16:26:30|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738859200000|2025-02-06 16:26:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738859210000|2025-02-06 16:26:50|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738859220000|2025-02-06 16:27:00|44.67|44.67|44.69|44.69|44.69|44.69|44.67|44.67|0
1738859230000|2025-02-06 16:27:10|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738859240000|2025-02-06 16:27:20|44.71|44.71|44.72|44.72|44.72|44.72|44.71|44.71|0
1738859250000|2025-02-06 16:27:30|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738859260000|2025-02-06 16:27:40|44.72|44.72|44.72|44.72|44.72|44.72|44.72|44.72|0
1738859270000|2025-02-06 16:27:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738859280000|2025-02-06 16:28:00|44.68|44.68|44.69|44.69|44.69|44.69|44.68|44.68|0
1738859290000|2025-02-06 16:28:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738859310000|2025-02-06 16:28:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738859320000|2025-02-06 16:28:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738859330000|2025-02-06 16:28:50|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738859340000|2025-02-06 16:29:00|44.7|44.7|44.68|44.68|44.7|44.7|44.68|44.68|0
1738859350000|2025-02-06 16:29:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738859360000|2025-02-06 16:29:20|44.7|44.7|44.73|44.73|44.73|44.73|44.7|44.7|0
1738859390000|2025-02-06 16:29:50|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1738859400000|2025-02-06 16:30:00|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738859410000|2025-02-06 16:30:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738859420000|2025-02-06 16:30:20|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738859440000|2025-02-06 16:30:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738859450000|2025-02-06 16:30:50|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1738859460000|2025-02-06 16:31:00|44.69|44.69|44.65|44.65|44.69|44.69|44.65|44.65|0
1738859470000|2025-02-06 16:31:10|44.67|44.67|44.63|44.63|44.67|44.67|44.63|44.63|0
1738859480000|2025-02-06 16:31:20|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738859500000|2025-02-06 16:31:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738859520000|2025-02-06 16:32:00|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738859530000|2025-02-06 16:32:10|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1738859540000|2025-02-06 16:32:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738859550000|2025-02-06 16:32:30|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738859570000|2025-02-06 16:32:50|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1738859580000|2025-02-06 16:33:00|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738859590000|2025-02-06 16:33:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738859600000|2025-02-06 16:33:20|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738859610000|2025-02-06 16:33:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738859620000|2025-02-06 16:33:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738859640000|2025-02-06 16:34:00|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738859660000|2025-02-06 16:34:20|44.58|44.58|44.6|44.6|44.6|44.6|44.58|44.58|0
1738859670000|2025-02-06 16:34:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738859680000|2025-02-06 16:34:40|44.6|44.6|44.63|44.63|44.63|44.63|44.6|44.6|0
1738859690000|2025-02-06 16:34:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1738859700000|2025-02-06 16:35:00|44.59|44.59|44.62|44.62|44.62|44.62|44.59|44.59|0
1738859710000|2025-02-06 16:35:10|44.63|44.63|44.68|44.68|44.68|44.68|44.63|44.63|0
1738859720000|2025-02-06 16:35:20|44.66|44.66|44.68|44.68|44.68|44.68|44.66|44.66|0
1738859730000|2025-02-06 16:35:30|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738859740000|2025-02-06 16:35:40|44.68|44.68|44.66|44.66|44.68|44.68|44.66|44.66|0
1738859750000|2025-02-06 16:35:50|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738859760000|2025-02-06 16:36:00|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1738859770000|2025-02-06 16:36:10|44.64|44.64|44.63|44.63|44.64|44.64|44.63|44.63|0
1738859780000|2025-02-06 16:36:20|44.65|44.65|44.63|44.63|44.65|44.65|44.63|44.63|0
1738859790000|2025-02-06 16:36:30|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738859810000|2025-02-06 16:36:50|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738859830000|2025-02-06 16:37:10|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738859850000|2025-02-06 16:37:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738859860000|2025-02-06 16:37:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738859870000|2025-02-06 16:37:50|44.58|44.58|44.56|44.56|44.58|44.58|44.56|44.56|0
1738859880000|2025-02-06 16:38:00|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738859890000|2025-02-06 16:38:10|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738859900000|2025-02-06 16:38:20|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738859910000|2025-02-06 16:38:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738859920000|2025-02-06 16:38:40|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738859930000|2025-02-06 16:38:50|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738859940000|2025-02-06 16:39:00|44.53|44.53|44.55|44.55|44.55|44.55|44.53|44.53|0
1738859950000|2025-02-06 16:39:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738859970000|2025-02-06 16:39:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738859980000|2025-02-06 16:39:40|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738860000000|2025-02-06 16:40:00|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738860020000|2025-02-06 16:40:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738860030000|2025-02-06 16:40:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738860050000|2025-02-06 16:40:50|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738860060000|2025-02-06 16:41:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738860090000|2025-02-06 16:41:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738860100000|2025-02-06 16:41:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738860110000|2025-02-06 16:41:50|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738860120000|2025-02-06 16:42:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738860130000|2025-02-06 16:42:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738860150000|2025-02-06 16:42:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738860170000|2025-02-06 16:42:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738860180000|2025-02-06 16:43:00|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738860190000|2025-02-06 16:43:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738860200000|2025-02-06 16:43:20|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738860240000|2025-02-06 16:44:00|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738860280000|2025-02-06 16:44:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738860290000|2025-02-06 16:44:50|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738860300000|2025-02-06 16:45:00|44.43|44.43|44.41|44.41|44.43|44.43|44.41|44.41|0
1738860320000|2025-02-06 16:45:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738860330000|2025-02-06 16:45:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738860340000|2025-02-06 16:45:40|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738860350000|2025-02-06 16:45:50|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738860360000|2025-02-06 16:46:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738860380000|2025-02-06 16:46:20|44.42|44.42|44.41|44.41|44.42|44.42|44.41|44.41|0
1738860390000|2025-02-06 16:46:30|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738860400000|2025-02-06 16:46:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738860420000|2025-02-06 16:47:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738860430000|2025-02-06 16:47:10|44.42|44.42|44.46|44.46|44.46|44.46|44.42|44.42|0
1738860440000|2025-02-06 16:47:20|44.45|44.45|44.47|44.47|44.47|44.47|44.45|44.45|0
1738860450000|2025-02-06 16:47:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738860460000|2025-02-06 16:47:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738860490000|2025-02-06 16:48:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738860500000|2025-02-06 16:48:20|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1738860510000|2025-02-06 16:48:30|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738860520000|2025-02-06 16:48:40|44.55|44.55|44.53|44.53|44.55|44.55|44.53|44.53|0
1738860530000|2025-02-06 16:48:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738860540000|2025-02-06 16:49:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738860550000|2025-02-06 16:49:10|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738860560000|2025-02-06 16:49:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738860570000|2025-02-06 16:49:30|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738860580000|2025-02-06 16:49:40|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738860590000|2025-02-06 16:49:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738860600000|2025-02-06 16:50:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738860620000|2025-02-06 16:50:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738860640000|2025-02-06 16:50:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738860650000|2025-02-06 16:50:50|44.44|44.44|44.42|44.42|44.44|44.44|44.42|44.42|0
1738860660000|2025-02-06 16:51:00|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1738860670000|2025-02-06 16:51:10|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738860680000|2025-02-06 16:51:20|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738860690000|2025-02-06 16:51:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738860700000|2025-02-06 16:51:40|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1738860720000|2025-02-06 16:52:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738860730000|2025-02-06 16:52:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738860750000|2025-02-06 16:52:30|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738860760000|2025-02-06 16:52:40|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738860770000|2025-02-06 16:52:50|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738860780000|2025-02-06 16:53:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738860790000|2025-02-06 16:53:10|44.46|44.46|44.45|44.45|44.46|44.46|44.45|44.45|0
1738860800000|2025-02-06 16:53:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738860810000|2025-02-06 16:53:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738860820000|2025-02-06 16:53:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738860830000|2025-02-06 16:53:50|44.45|44.45|44.42|44.42|44.45|44.45|44.42|44.42|0
1738860840000|2025-02-06 16:54:00|44.41|44.41|44.44|44.44|44.44|44.44|44.41|44.41|0
1738860850000|2025-02-06 16:54:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738860870000|2025-02-06 16:54:30|44.47|44.47|44.5|44.5|44.5|44.5|44.47|44.47|0
1738860880000|2025-02-06 16:54:40|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1738860890000|2025-02-06 16:54:50|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738860900000|2025-02-06 16:55:00|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738860920000|2025-02-06 16:55:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738860930000|2025-02-06 16:55:30|44.49|44.49|44.47|44.47|44.49|44.49|44.47|44.47|0
1738860940000|2025-02-06 16:55:40|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738860950000|2025-02-06 16:55:50|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738860960000|2025-02-06 16:56:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738860980000|2025-02-06 16:56:20|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738861000000|2025-02-06 16:56:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738861010000|2025-02-06 16:56:50|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738861020000|2025-02-06 16:57:00|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738861030000|2025-02-06 16:57:10|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738861040000|2025-02-06 16:57:20|44.49|44.49|44.47|44.47|44.49|44.49|44.47|44.47|0
1738861070000|2025-02-06 16:57:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738861080000|2025-02-06 16:58:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738861090000|2025-02-06 16:58:10|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1738861110000|2025-02-06 16:58:30|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738861120000|2025-02-06 16:58:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738861130000|2025-02-06 16:58:50|44.41|44.41|44.38|44.38|44.41|44.41|44.38|44.38|0
1738861140000|2025-02-06 16:59:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738861150000|2025-02-06 16:59:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738861170000|2025-02-06 16:59:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738861180000|2025-02-06 16:59:40|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738861190000|2025-02-06 16:59:50|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738861200000|2025-02-06 17:00:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738861210000|2025-02-06 17:00:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738861220000|2025-02-06 17:00:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738861230000|2025-02-06 17:00:30|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738861240000|2025-02-06 17:00:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738861260000|2025-02-06 17:01:00|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1738861270000|2025-02-06 17:01:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738861290000|2025-02-06 17:01:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738861310000|2025-02-06 17:01:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738861320000|2025-02-06 17:02:00|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738861330000|2025-02-06 17:02:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738861350000|2025-02-06 17:02:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738861360000|2025-02-06 17:02:40|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738861380000|2025-02-06 17:03:00|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738861390000|2025-02-06 17:03:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738861400000|2025-02-06 17:03:20|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1738861410000|2025-02-06 17:03:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861420000|2025-02-06 17:03:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738861430000|2025-02-06 17:03:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738861440000|2025-02-06 17:04:00|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738861450000|2025-02-06 17:04:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861470000|2025-02-06 17:04:30|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1738861480000|2025-02-06 17:04:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738861490000|2025-02-06 17:04:50|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861500000|2025-02-06 17:05:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738861510000|2025-02-06 17:05:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861520000|2025-02-06 17:05:20|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738861530000|2025-02-06 17:05:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738861540000|2025-02-06 17:05:40|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738861550000|2025-02-06 17:05:50|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738861560000|2025-02-06 17:06:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738861570000|2025-02-06 17:06:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738861580000|2025-02-06 17:06:20|44.56|44.56|44.54|44.54|44.56|44.56|44.54|44.54|0
1738861600000|2025-02-06 17:06:40|44.55|44.55|44.53|44.53|44.55|44.55|44.53|44.53|0
1738861620000|2025-02-06 17:07:00|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738861640000|2025-02-06 17:07:20|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738861650000|2025-02-06 17:07:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738861680000|2025-02-06 17:08:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861690000|2025-02-06 17:08:10|44.53|44.53|44.55|44.55|44.55|44.55|44.53|44.53|0
1738861700000|2025-02-06 17:08:20|44.54|44.54|44.56|44.56|44.56|44.56|44.54|44.54|0
1738861710000|2025-02-06 17:08:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738861720000|2025-02-06 17:08:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738861730000|2025-02-06 17:08:50|44.54|44.54|44.52|44.52|44.54|44.54|44.52|44.52|0
1738861740000|2025-02-06 17:09:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738861750000|2025-02-06 17:09:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738861760000|2025-02-06 17:09:20|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738861770000|2025-02-06 17:09:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738861780000|2025-02-06 17:09:40|44.56|44.56|44.58|44.58|44.58|44.58|44.56|44.56|0
1738861790000|2025-02-06 17:09:50|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738861800000|2025-02-06 17:10:00|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738861820000|2025-02-06 17:10:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738861850000|2025-02-06 17:10:50|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738861860000|2025-02-06 17:11:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738861870000|2025-02-06 17:11:10|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738861890000|2025-02-06 17:11:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738861910000|2025-02-06 17:11:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738861920000|2025-02-06 17:12:00|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738861940000|2025-02-06 17:12:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861950000|2025-02-06 17:12:30|44.51|44.51|44.52|44.52|44.52|44.52|44.51|44.51|0
1738861960000|2025-02-06 17:12:40|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738861980000|2025-02-06 17:13:00|44.52|44.52|44.51|44.51|44.52|44.52|44.51|44.51|0
1738861990000|2025-02-06 17:13:10|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738862000000|2025-02-06 17:13:20|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738862010000|2025-02-06 17:13:30|44.5|44.5|44.48|44.48|44.5|44.5|44.48|44.48|0
1738862030000|2025-02-06 17:13:50|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738862050000|2025-02-06 17:14:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862060000|2025-02-06 17:14:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738862080000|2025-02-06 17:14:40|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738862100000|2025-02-06 17:15:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862110000|2025-02-06 17:15:10|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738862120000|2025-02-06 17:15:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862140000|2025-02-06 17:15:40|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738862150000|2025-02-06 17:15:50|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738862160000|2025-02-06 17:16:00|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738862170000|2025-02-06 17:16:10|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738862180000|2025-02-06 17:16:20|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1738862200000|2025-02-06 17:16:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738862210000|2025-02-06 17:16:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862220000|2025-02-06 17:17:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738862230000|2025-02-06 17:17:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862240000|2025-02-06 17:17:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738862250000|2025-02-06 17:17:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738862260000|2025-02-06 17:17:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738862280000|2025-02-06 17:18:00|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1738862310000|2025-02-06 17:18:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738862330000|2025-02-06 17:18:50|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738862370000|2025-02-06 17:19:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738862380000|2025-02-06 17:19:40|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738862400000|2025-02-06 17:20:00|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1738862410000|2025-02-06 17:20:10|44.54|44.54|44.52|44.52|44.54|44.54|44.52|44.52|0
1738862430000|2025-02-06 17:20:30|44.55|44.55|44.57|44.57|44.57|44.57|44.55|44.55|0
1738862440000|2025-02-06 17:20:40|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738862450000|2025-02-06 17:20:50|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1738862460000|2025-02-06 17:21:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738862470000|2025-02-06 17:21:10|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738862480000|2025-02-06 17:21:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738862490000|2025-02-06 17:21:30|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1738862500000|2025-02-06 17:21:40|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738862520000|2025-02-06 17:22:00|44.56|44.56|44.58|44.58|44.58|44.58|44.56|44.56|0
1738862530000|2025-02-06 17:22:10|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738862550000|2025-02-06 17:22:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738862560000|2025-02-06 17:22:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738862570000|2025-02-06 17:22:50|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738862580000|2025-02-06 17:23:00|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738862600000|2025-02-06 17:23:20|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738862620000|2025-02-06 17:23:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738862630000|2025-02-06 17:23:50|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1738862640000|2025-02-06 17:24:00|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738862680000|2025-02-06 17:24:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738862690000|2025-02-06 17:24:50|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738862700000|2025-02-06 17:25:00|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1738862710000|2025-02-06 17:25:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738862720000|2025-02-06 17:25:20|44.61|44.61|44.6|44.6|44.61|44.61|44.6|44.6|0
1738862730000|2025-02-06 17:25:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738862740000|2025-02-06 17:25:40|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738862760000|2025-02-06 17:26:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738862770000|2025-02-06 17:26:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738862780000|2025-02-06 17:26:20|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738862790000|2025-02-06 17:26:30|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1738862800000|2025-02-06 17:26:40|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738862820000|2025-02-06 17:27:00|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738862830000|2025-02-06 17:27:10|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738862840000|2025-02-06 17:27:20|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738862900000|2025-02-06 17:28:20|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1738862910000|2025-02-06 17:28:30|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738862920000|2025-02-06 17:28:40|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738862930000|2025-02-06 17:28:50|44.52|44.52|44.54|44.54|44.54|44.54|44.52|44.52|0
1738862940000|2025-02-06 17:29:00|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1738862970000|2025-02-06 17:29:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738862980000|2025-02-06 17:29:40|44.56|44.56|44.57|44.57|44.57|44.57|44.56|44.56|0
1738862990000|2025-02-06 17:29:50|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738863000000|2025-02-06 17:30:00|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738863010000|2025-02-06 17:30:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863020000|2025-02-06 17:30:20|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1738863030000|2025-02-06 17:30:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863040000|2025-02-06 17:30:40|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1738863050000|2025-02-06 17:30:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863060000|2025-02-06 17:31:00|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738863070000|2025-02-06 17:31:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863080000|2025-02-06 17:31:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863090000|2025-02-06 17:31:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863130000|2025-02-06 17:32:10|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738863150000|2025-02-06 17:32:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738863160000|2025-02-06 17:32:40|44.57|44.57|44.56|44.56|44.57|44.57|44.56|44.56|0
1738863170000|2025-02-06 17:32:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863190000|2025-02-06 17:33:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863200000|2025-02-06 17:33:20|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863210000|2025-02-06 17:33:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863220000|2025-02-06 17:33:40|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1738863230000|2025-02-06 17:33:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863240000|2025-02-06 17:34:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863260000|2025-02-06 17:34:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863270000|2025-02-06 17:34:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738863280000|2025-02-06 17:34:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738863290000|2025-02-06 17:34:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863300000|2025-02-06 17:35:00|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738863310000|2025-02-06 17:35:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863320000|2025-02-06 17:35:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863330000|2025-02-06 17:35:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863340000|2025-02-06 17:35:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863350000|2025-02-06 17:35:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863390000|2025-02-06 17:36:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863400000|2025-02-06 17:36:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863450000|2025-02-06 17:37:30|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1738863460000|2025-02-06 17:37:40|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1738863470000|2025-02-06 17:37:50|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738863500000|2025-02-06 17:38:20|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1738863510000|2025-02-06 17:38:30|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738863520000|2025-02-06 17:38:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738863530000|2025-02-06 17:38:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863540000|2025-02-06 17:39:00|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738863560000|2025-02-06 17:39:20|44.57|44.57|44.56|44.56|44.57|44.57|44.56|44.56|0
1738863570000|2025-02-06 17:39:30|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738863590000|2025-02-06 17:39:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863600000|2025-02-06 17:40:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738863610000|2025-02-06 17:40:10|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738863650000|2025-02-06 17:40:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738863680000|2025-02-06 17:41:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738863690000|2025-02-06 17:41:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738863730000|2025-02-06 17:42:10|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1738863740000|2025-02-06 17:42:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738863750000|2025-02-06 17:42:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738863760000|2025-02-06 17:42:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738863780000|2025-02-06 17:43:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738863790000|2025-02-06 17:43:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738863800000|2025-02-06 17:43:20|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738863810000|2025-02-06 17:43:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738863820000|2025-02-06 17:43:40|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738863830000|2025-02-06 17:43:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738863840000|2025-02-06 17:44:00|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738863850000|2025-02-06 17:44:10|44.4|44.4|44.42|44.42|44.42|44.42|44.4|44.4|0
1738863860000|2025-02-06 17:44:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738863880000|2025-02-06 17:44:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738863890000|2025-02-06 17:44:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738863900000|2025-02-06 17:45:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738863920000|2025-02-06 17:45:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738863930000|2025-02-06 17:45:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738863940000|2025-02-06 17:45:40|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738863960000|2025-02-06 17:46:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738863970000|2025-02-06 17:46:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738864000000|2025-02-06 17:46:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738864010000|2025-02-06 17:46:50|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738864030000|2025-02-06 17:47:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738864040000|2025-02-06 17:47:20|44.32|44.32|44.37|44.37|44.37|44.37|44.32|44.32|0
1738864060000|2025-02-06 17:47:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738864070000|2025-02-06 17:47:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738864080000|2025-02-06 17:48:00|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738864090000|2025-02-06 17:48:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738864110000|2025-02-06 17:48:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738864120000|2025-02-06 17:48:40|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1738864160000|2025-02-06 17:49:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738864170000|2025-02-06 17:49:30|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1738864210000|2025-02-06 17:50:10|44.42|44.42|44.41|44.41|44.42|44.42|44.41|44.41|0
1738864220000|2025-02-06 17:50:20|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738864230000|2025-02-06 17:50:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738864250000|2025-02-06 17:50:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738864260000|2025-02-06 17:51:00|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738864270000|2025-02-06 17:51:10|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1738864280000|2025-02-06 17:51:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738864310000|2025-02-06 17:51:50|44.46|44.46|44.45|44.45|44.46|44.46|44.45|44.45|0
1738864320000|2025-02-06 17:52:00|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738864330000|2025-02-06 17:52:10|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738864360000|2025-02-06 17:52:40|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738864370000|2025-02-06 17:52:50|44.42|44.42|44.45|44.45|44.45|44.45|44.42|44.42|0
1738864380000|2025-02-06 17:53:00|44.49|44.49|44.51|44.51|44.51|44.51|44.49|44.49|0
1738864390000|2025-02-06 17:53:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738864400000|2025-02-06 17:53:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738864410000|2025-02-06 17:53:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738864420000|2025-02-06 17:53:40|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1738864440000|2025-02-06 17:54:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738864460000|2025-02-06 17:54:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738864470000|2025-02-06 17:54:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738864480000|2025-02-06 17:54:40|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738864490000|2025-02-06 17:54:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864500000|2025-02-06 17:55:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738864510000|2025-02-06 17:55:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738864520000|2025-02-06 17:55:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864530000|2025-02-06 17:55:30|44.4|44.4|44.43|44.43|44.43|44.43|44.4|44.4|0
1738864550000|2025-02-06 17:55:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864560000|2025-02-06 17:56:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738864570000|2025-02-06 17:56:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864600000|2025-02-06 17:56:40|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738864630000|2025-02-06 17:57:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738864680000|2025-02-06 17:58:00|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1738864710000|2025-02-06 17:58:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738864730000|2025-02-06 17:58:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738864740000|2025-02-06 17:59:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738864750000|2025-02-06 17:59:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738864760000|2025-02-06 17:59:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738864780000|2025-02-06 17:59:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738864790000|2025-02-06 17:59:50|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1738864800000|2025-02-06 18:00:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738864810000|2025-02-06 18:00:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738864820000|2025-02-06 18:00:20|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738864840000|2025-02-06 18:00:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738864850000|2025-02-06 18:00:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738864860000|2025-02-06 18:01:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864870000|2025-02-06 18:01:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738864880000|2025-02-06 18:01:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738864890000|2025-02-06 18:01:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738864900000|2025-02-06 18:01:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738864910000|2025-02-06 18:01:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738864920000|2025-02-06 18:02:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738864930000|2025-02-06 18:02:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738864940000|2025-02-06 18:02:20|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738864970000|2025-02-06 18:02:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738865010000|2025-02-06 18:03:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738865020000|2025-02-06 18:03:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738865090000|2025-02-06 18:04:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738865120000|2025-02-06 18:05:20|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1738865130000|2025-02-06 18:05:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738865140000|2025-02-06 18:05:40|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1738865160000|2025-02-06 18:06:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738865170000|2025-02-06 18:06:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738865180000|2025-02-06 18:06:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738865200000|2025-02-06 18:06:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738865210000|2025-02-06 18:06:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738865220000|2025-02-06 18:07:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738865230000|2025-02-06 18:07:10|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738865240000|2025-02-06 18:07:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738865320000|2025-02-06 18:08:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738865330000|2025-02-06 18:08:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738865380000|2025-02-06 18:09:40|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1738865390000|2025-02-06 18:09:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738865400000|2025-02-06 18:10:00|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738865410000|2025-02-06 18:10:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738865450000|2025-02-06 18:10:50|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1738865460000|2025-02-06 18:11:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738865470000|2025-02-06 18:11:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738865480000|2025-02-06 18:11:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738865490000|2025-02-06 18:11:30|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738865510000|2025-02-06 18:11:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738865520000|2025-02-06 18:12:00|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738865530000|2025-02-06 18:12:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738865540000|2025-02-06 18:12:20|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738865560000|2025-02-06 18:12:40|44.31|44.31|44.33|44.33|44.33|44.33|44.31|44.31|0
1738865580000|2025-02-06 18:13:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738865590000|2025-02-06 18:13:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738865600000|2025-02-06 18:13:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738865610000|2025-02-06 18:13:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738865620000|2025-02-06 18:13:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738865630000|2025-02-06 18:13:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738865640000|2025-02-06 18:14:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738865650000|2025-02-06 18:14:10|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738865660000|2025-02-06 18:14:20|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738865670000|2025-02-06 18:14:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738865690000|2025-02-06 18:14:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738865720000|2025-02-06 18:15:20|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738865760000|2025-02-06 18:16:00|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738865770000|2025-02-06 18:16:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738865780000|2025-02-06 18:16:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738865790000|2025-02-06 18:16:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738865810000|2025-02-06 18:16:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738865820000|2025-02-06 18:17:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738865830000|2025-02-06 18:17:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738865850000|2025-02-06 18:17:30|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1738865860000|2025-02-06 18:17:40|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738865880000|2025-02-06 18:18:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738865900000|2025-02-06 18:18:20|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738865910000|2025-02-06 18:18:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738865920000|2025-02-06 18:18:40|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738865930000|2025-02-06 18:18:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738865940000|2025-02-06 18:19:00|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738865950000|2025-02-06 18:19:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738865980000|2025-02-06 18:19:40|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738866000000|2025-02-06 18:20:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866010000|2025-02-06 18:20:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866040000|2025-02-06 18:20:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738866070000|2025-02-06 18:21:10|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738866080000|2025-02-06 18:21:20|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738866090000|2025-02-06 18:21:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738866100000|2025-02-06 18:21:40|44.39|44.39|44.37|44.37|44.39|44.39|44.37|44.37|0
1738866110000|2025-02-06 18:21:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738866130000|2025-02-06 18:22:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866140000|2025-02-06 18:22:20|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738866150000|2025-02-06 18:22:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866180000|2025-02-06 18:23:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866190000|2025-02-06 18:23:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738866220000|2025-02-06 18:23:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866230000|2025-02-06 18:23:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738866240000|2025-02-06 18:24:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866250000|2025-02-06 18:24:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866260000|2025-02-06 18:24:20|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738866280000|2025-02-06 18:24:40|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738866300000|2025-02-06 18:25:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866330000|2025-02-06 18:25:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738866340000|2025-02-06 18:25:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866350000|2025-02-06 18:25:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738866360000|2025-02-06 18:26:00|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738866370000|2025-02-06 18:26:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866390000|2025-02-06 18:26:30|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738866400000|2025-02-06 18:26:40|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738866410000|2025-02-06 18:26:50|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738866450000|2025-02-06 18:27:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866460000|2025-02-06 18:27:40|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738866470000|2025-02-06 18:27:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866480000|2025-02-06 18:28:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738866490000|2025-02-06 18:28:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866500000|2025-02-06 18:28:20|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1738866510000|2025-02-06 18:28:30|44.34|44.34|44.32|44.32|44.34|44.34|44.32|44.32|0
1738866520000|2025-02-06 18:28:40|44.3|44.3|44.32|44.32|44.32|44.32|44.3|44.3|0
1738866540000|2025-02-06 18:29:00|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738866550000|2025-02-06 18:29:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866570000|2025-02-06 18:29:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866590000|2025-02-06 18:29:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738866600000|2025-02-06 18:30:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866640000|2025-02-06 18:30:40|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738866650000|2025-02-06 18:30:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738866660000|2025-02-06 18:31:00|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1738866690000|2025-02-06 18:31:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866710000|2025-02-06 18:31:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738866720000|2025-02-06 18:32:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738866730000|2025-02-06 18:32:10|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738866750000|2025-02-06 18:32:30|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738866760000|2025-02-06 18:32:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738866780000|2025-02-06 18:33:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738866790000|2025-02-06 18:33:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866800000|2025-02-06 18:33:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738866810000|2025-02-06 18:33:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738866830000|2025-02-06 18:33:50|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738866840000|2025-02-06 18:34:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738866850000|2025-02-06 18:34:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738866870000|2025-02-06 18:34:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738866880000|2025-02-06 18:34:40|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1738866890000|2025-02-06 18:34:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738866910000|2025-02-06 18:35:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738866920000|2025-02-06 18:35:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738866950000|2025-02-06 18:35:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738866970000|2025-02-06 18:36:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738867000000|2025-02-06 18:36:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738867010000|2025-02-06 18:36:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738867040000|2025-02-06 18:37:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738867050000|2025-02-06 18:37:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738867060000|2025-02-06 18:37:40|44.41|44.41|44.39|44.39|44.41|44.41|44.39|44.39|0
1738867090000|2025-02-06 18:38:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738867110000|2025-02-06 18:38:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867130000|2025-02-06 18:38:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867150000|2025-02-06 18:39:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867160000|2025-02-06 18:39:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867180000|2025-02-06 18:39:40|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738867210000|2025-02-06 18:40:10|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1738867220000|2025-02-06 18:40:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738867230000|2025-02-06 18:40:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738867240000|2025-02-06 18:40:40|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738867250000|2025-02-06 18:40:50|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738867260000|2025-02-06 18:41:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738867290000|2025-02-06 18:41:30|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1738867300000|2025-02-06 18:41:40|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738867310000|2025-02-06 18:41:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738867320000|2025-02-06 18:42:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738867340000|2025-02-06 18:42:20|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1738867350000|2025-02-06 18:42:30|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1738867360000|2025-02-06 18:42:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867370000|2025-02-06 18:42:50|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738867380000|2025-02-06 18:43:00|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738867410000|2025-02-06 18:43:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738867420000|2025-02-06 18:43:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738867430000|2025-02-06 18:43:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738867440000|2025-02-06 18:44:00|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1738867450000|2025-02-06 18:44:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738867460000|2025-02-06 18:44:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867490000|2025-02-06 18:44:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867500000|2025-02-06 18:45:00|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738867510000|2025-02-06 18:45:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738867520000|2025-02-06 18:45:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738867530000|2025-02-06 18:45:30|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1738867540000|2025-02-06 18:45:40|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1738867550000|2025-02-06 18:45:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738867570000|2025-02-06 18:46:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867580000|2025-02-06 18:46:20|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1738867590000|2025-02-06 18:46:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738867610000|2025-02-06 18:46:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738867630000|2025-02-06 18:47:10|44.42|44.42|44.44|44.44|44.44|44.44|44.42|44.42|0
1738867650000|2025-02-06 18:47:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738867660000|2025-02-06 18:47:40|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738867670000|2025-02-06 18:47:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738867680000|2025-02-06 18:48:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738867690000|2025-02-06 18:48:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738867730000|2025-02-06 18:48:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738867740000|2025-02-06 18:49:00|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738867750000|2025-02-06 18:49:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738867760000|2025-02-06 18:49:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738867790000|2025-02-06 18:49:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738867800000|2025-02-06 18:50:00|44.42|44.42|44.41|44.41|44.42|44.42|44.41|44.41|0
1738867810000|2025-02-06 18:50:10|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1738867820000|2025-02-06 18:50:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738867840000|2025-02-06 18:50:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867850000|2025-02-06 18:50:50|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867860000|2025-02-06 18:51:00|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867870000|2025-02-06 18:51:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738867910000|2025-02-06 18:51:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738867920000|2025-02-06 18:52:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1738867930000|2025-02-06 18:52:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738867970000|2025-02-06 18:52:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738867990000|2025-02-06 18:53:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738868010000|2025-02-06 18:53:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738868030000|2025-02-06 18:53:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738868050000|2025-02-06 18:54:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738868060000|2025-02-06 18:54:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1738868110000|2025-02-06 18:55:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738868120000|2025-02-06 18:55:20|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738868150000|2025-02-06 18:55:50|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738868160000|2025-02-06 18:56:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738868180000|2025-02-06 18:56:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738868190000|2025-02-06 18:56:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1738868210000|2025-02-06 18:56:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738868220000|2025-02-06 18:57:00|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1738868240000|2025-02-06 18:57:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738868250000|2025-02-06 18:57:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738868260000|2025-02-06 18:57:40|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738868270000|2025-02-06 18:57:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738868290000|2025-02-06 18:58:10|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1738868320000|2025-02-06 18:58:40|44.3|44.3|44.32|44.32|44.32|44.32|44.3|44.3|0
1738868330000|2025-02-06 18:58:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738868340000|2025-02-06 18:59:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738868370000|2025-02-06 18:59:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1738868400000|2025-02-06 19:00:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738868410000|2025-02-06 19:00:10|44.3|44.3|44.28|44.28|44.3|44.3|44.28|44.28|0
1738868420000|2025-02-06 19:00:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738868440000|2025-02-06 19:00:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738868450000|2025-02-06 19:00:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738868460000|2025-02-06 19:01:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738868470000|2025-02-06 19:01:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738868480000|2025-02-06 19:01:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738868510000|2025-02-06 19:01:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738868520000|2025-02-06 19:02:00|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738868530000|2025-02-06 19:02:10|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738868560000|2025-02-06 19:02:40|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738868570000|2025-02-06 19:02:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738868600000|2025-02-06 19:03:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738868620000|2025-02-06 19:03:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738868640000|2025-02-06 19:04:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738868660000|2025-02-06 19:04:20|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738868670000|2025-02-06 19:04:30|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1738868680000|2025-02-06 19:04:40|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1738868690000|2025-02-06 19:04:50|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738868700000|2025-02-06 19:05:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738868710000|2025-02-06 19:05:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738868750000|2025-02-06 19:05:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738868760000|2025-02-06 19:06:00|44.23|44.23|44.27|44.27|44.27|44.27|44.23|44.23|0
1738868770000|2025-02-06 19:06:10|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738868780000|2025-02-06 19:06:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738868790000|2025-02-06 19:06:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738868800000|2025-02-06 19:06:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738868820000|2025-02-06 19:07:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738868850000|2025-02-06 19:07:30|44.23|44.23|44.2|44.2|44.23|44.23|44.2|44.2|0
1738868860000|2025-02-06 19:07:40|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738868870000|2025-02-06 19:07:50|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738868880000|2025-02-06 19:08:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738868910000|2025-02-06 19:08:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738868920000|2025-02-06 19:08:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738868930000|2025-02-06 19:08:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738868940000|2025-02-06 19:09:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738868950000|2025-02-06 19:09:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738869000000|2025-02-06 19:10:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738869010000|2025-02-06 19:10:10|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1738869040000|2025-02-06 19:10:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738869070000|2025-02-06 19:11:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738869080000|2025-02-06 19:11:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738869090000|2025-02-06 19:11:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738869120000|2025-02-06 19:12:00|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738869130000|2025-02-06 19:12:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738869140000|2025-02-06 19:12:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1738869150000|2025-02-06 19:12:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738869190000|2025-02-06 19:13:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869200000|2025-02-06 19:13:20|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1738869210000|2025-02-06 19:13:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738869220000|2025-02-06 19:13:40|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869240000|2025-02-06 19:14:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738869250000|2025-02-06 19:14:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738869260000|2025-02-06 19:14:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869280000|2025-02-06 19:14:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738869310000|2025-02-06 19:15:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869320000|2025-02-06 19:15:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738869330000|2025-02-06 19:15:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869340000|2025-02-06 19:15:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738869350000|2025-02-06 19:15:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738869370000|2025-02-06 19:16:10|44.29|44.29|44.27|44.27|44.29|44.29|44.27|44.27|0
1738869380000|2025-02-06 19:16:20|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738869390000|2025-02-06 19:16:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738869400000|2025-02-06 19:16:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738869420000|2025-02-06 19:17:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738869430000|2025-02-06 19:17:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869440000|2025-02-06 19:17:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738869450000|2025-02-06 19:17:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869460000|2025-02-06 19:17:40|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1738869480000|2025-02-06 19:18:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869490000|2025-02-06 19:18:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738869530000|2025-02-06 19:18:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738869550000|2025-02-06 19:19:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738869560000|2025-02-06 19:19:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738869590000|2025-02-06 19:19:50|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738869610000|2025-02-06 19:20:10|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1738869620000|2025-02-06 19:20:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738869660000|2025-02-06 19:21:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738869680000|2025-02-06 19:21:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738869690000|2025-02-06 19:21:30|44.18|44.18|44.2|44.2|44.2|44.2|44.18|44.18|0
1738869700000|2025-02-06 19:21:40|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738869720000|2025-02-06 19:22:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738869730000|2025-02-06 19:22:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738869740000|2025-02-06 19:22:20|44.16|44.16|44.19|44.19|44.19|44.19|44.16|44.16|0
1738869750000|2025-02-06 19:22:30|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1738869760000|2025-02-06 19:22:40|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738869780000|2025-02-06 19:23:00|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738869810000|2025-02-06 19:23:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1738869820000|2025-02-06 19:23:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738869850000|2025-02-06 19:24:10|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1738869870000|2025-02-06 19:24:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738869910000|2025-02-06 19:25:10|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738869920000|2025-02-06 19:25:20|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1738869930000|2025-02-06 19:25:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738869940000|2025-02-06 19:25:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1738869950000|2025-02-06 19:25:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738869960000|2025-02-06 19:26:00|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1738869970000|2025-02-06 19:26:10|44.15|44.15|44.13|44.13|44.15|44.15|44.13|44.13|0
1738869980000|2025-02-06 19:26:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1738870000000|2025-02-06 19:26:40|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1738870010000|2025-02-06 19:26:50|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1738870020000|2025-02-06 19:27:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1738870030000|2025-02-06 19:27:10|44.11|44.11|44.08|44.08|44.11|44.11|44.08|44.08|0
1738870040000|2025-02-06 19:27:20|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1738870050000|2025-02-06 19:27:30|44.11|44.11|44.1|44.1|44.11|44.11|44.1|44.1|0
1738870060000|2025-02-06 19:27:40|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1738870070000|2025-02-06 19:27:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738870090000|2025-02-06 19:28:10|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1738870100000|2025-02-06 19:28:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1738870120000|2025-02-06 19:28:40|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1738870130000|2025-02-06 19:28:50|44.04|44.04|44.03|44.03|44.04|44.04|44.03|44.03|0
1738870140000|2025-02-06 19:29:00|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1738870150000|2025-02-06 19:29:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738870160000|2025-02-06 19:29:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738870170000|2025-02-06 19:29:30|44|44|44|44|44|44|44|44|0
1738870180000|2025-02-06 19:29:40|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738870210000|2025-02-06 19:30:10|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738870220000|2025-02-06 19:30:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1738870230000|2025-02-06 19:30:30|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738870240000|2025-02-06 19:30:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738870250000|2025-02-06 19:30:50|43.94|43.94|43.91|43.91|43.94|43.94|43.91|43.91|0
1738870260000|2025-02-06 19:31:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738870270000|2025-02-06 19:31:10|43.86|43.86|43.85|43.85|43.86|43.86|43.85|43.85|0
1738870280000|2025-02-06 19:31:20|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738870290000|2025-02-06 19:31:30|43.84|43.84|43.83|43.83|43.84|43.84|43.83|43.83|0
1738870300000|2025-02-06 19:31:40|43.86|43.86|43.79|43.79|43.86|43.86|43.79|43.79|0
1738870310000|2025-02-06 19:31:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738870320000|2025-02-06 19:32:00|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1738870330000|2025-02-06 19:32:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738870340000|2025-02-06 19:32:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738870350000|2025-02-06 19:32:30|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1738870360000|2025-02-06 19:32:40|43.78|43.78|43.77|43.77|43.78|43.78|43.77|43.77|0
1738870370000|2025-02-06 19:32:50|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738870380000|2025-02-06 19:33:00|43.71|43.71|43.68|43.68|43.71|43.71|43.68|43.68|0
1738870390000|2025-02-06 19:33:10|43.7|43.7|43.69|43.69|43.7|43.7|43.69|43.69|0
1738870400000|2025-02-06 19:33:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738870410000|2025-02-06 19:33:30|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1738870420000|2025-02-06 19:33:40|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1738870430000|2025-02-06 19:33:50|43.61|43.61|43.6|43.6|43.61|43.61|43.6|43.6|0
1738870440000|2025-02-06 19:34:00|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1738870450000|2025-02-06 19:34:10|43.63|43.63|43.64|43.64|43.64|43.64|43.63|43.63|0
1738870460000|2025-02-06 19:34:20|43.69|43.69|43.71|43.71|43.71|43.71|43.69|43.69|0
1738870470000|2025-02-06 19:34:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738870480000|2025-02-06 19:34:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1738870490000|2025-02-06 19:34:50|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1738870500000|2025-02-06 19:35:00|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1738870510000|2025-02-06 19:35:10|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1738870520000|2025-02-06 19:35:20|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1738870540000|2025-02-06 19:35:40|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1738870550000|2025-02-06 19:35:50|43.67|43.67|43.71|43.71|43.71|43.71|43.67|43.67|0
1738870560000|2025-02-06 19:36:00|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738870570000|2025-02-06 19:36:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738870580000|2025-02-06 19:36:20|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738870590000|2025-02-06 19:36:30|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738870600000|2025-02-06 19:36:40|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1738870620000|2025-02-06 19:37:00|43.69|43.69|43.67|43.67|43.69|43.69|43.67|43.67|0
1738870630000|2025-02-06 19:37:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1738870640000|2025-02-06 19:37:20|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1738870650000|2025-02-06 19:37:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738870660000|2025-02-06 19:37:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738870670000|2025-02-06 19:37:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738870690000|2025-02-06 19:38:10|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738870700000|2025-02-06 19:38:20|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1738870710000|2025-02-06 19:38:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738870730000|2025-02-06 19:38:50|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1738870740000|2025-02-06 19:39:00|43.85|43.85|43.82|43.82|43.85|43.85|43.82|43.82|0
1738870750000|2025-02-06 19:39:10|43.8|43.8|43.82|43.82|43.82|43.82|43.8|43.8|0
1738870760000|2025-02-06 19:39:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738870770000|2025-02-06 19:39:30|43.83|43.83|43.82|43.82|43.83|43.83|43.82|43.82|0
1738870790000|2025-02-06 19:39:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738870800000|2025-02-06 19:40:00|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738870820000|2025-02-06 19:40:20|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738870840000|2025-02-06 19:40:40|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738870850000|2025-02-06 19:40:50|43.8|43.8|43.78|43.78|43.8|43.8|43.78|43.78|0
1738870870000|2025-02-06 19:41:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738870890000|2025-02-06 19:41:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738870900000|2025-02-06 19:41:40|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738870910000|2025-02-06 19:41:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738870920000|2025-02-06 19:42:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738870940000|2025-02-06 19:42:20|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738870960000|2025-02-06 19:42:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738870970000|2025-02-06 19:42:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738870980000|2025-02-06 19:43:00|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1738870990000|2025-02-06 19:43:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738871000000|2025-02-06 19:43:20|43.72|43.72|43.73|43.73|43.73|43.73|43.72|43.72|0
1738871010000|2025-02-06 19:43:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738871020000|2025-02-06 19:43:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738871030000|2025-02-06 19:43:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738871040000|2025-02-06 19:44:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738871050000|2025-02-06 19:44:10|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738871070000|2025-02-06 19:44:30|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738871090000|2025-02-06 19:44:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738871100000|2025-02-06 19:45:00|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738871110000|2025-02-06 19:45:10|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738871130000|2025-02-06 19:45:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738871160000|2025-02-06 19:46:00|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1738871170000|2025-02-06 19:46:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738871180000|2025-02-06 19:46:20|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738871190000|2025-02-06 19:46:30|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738871210000|2025-02-06 19:46:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1738871220000|2025-02-06 19:47:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738871230000|2025-02-06 19:47:10|43.72|43.72|43.73|43.73|43.73|43.73|43.72|43.72|0
1738871240000|2025-02-06 19:47:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738871250000|2025-02-06 19:47:30|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738871260000|2025-02-06 19:47:40|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738871270000|2025-02-06 19:47:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738871290000|2025-02-06 19:48:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738871300000|2025-02-06 19:48:20|43.75|43.75|43.77|43.77|43.77|43.77|43.75|43.75|0
1738871310000|2025-02-06 19:48:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738871320000|2025-02-06 19:48:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738871330000|2025-02-06 19:48:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738871340000|2025-02-06 19:49:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1738871350000|2025-02-06 19:49:10|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1738871360000|2025-02-06 19:49:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738871380000|2025-02-06 19:49:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738871400000|2025-02-06 19:50:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871410000|2025-02-06 19:50:10|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738871420000|2025-02-06 19:50:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738871450000|2025-02-06 19:50:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738871460000|2025-02-06 19:51:00|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1738871480000|2025-02-06 19:51:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738871500000|2025-02-06 19:51:40|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1738871510000|2025-02-06 19:51:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738871520000|2025-02-06 19:52:00|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738871530000|2025-02-06 19:52:10|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1738871540000|2025-02-06 19:52:20|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1738871550000|2025-02-06 19:52:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738871570000|2025-02-06 19:52:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738871580000|2025-02-06 19:53:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738871590000|2025-02-06 19:53:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738871600000|2025-02-06 19:53:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738871620000|2025-02-06 19:53:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738871630000|2025-02-06 19:53:50|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1738871660000|2025-02-06 19:54:20|43.82|43.82|43.83|43.83|43.83|43.83|43.82|43.82|0
1738871670000|2025-02-06 19:54:30|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1738871680000|2025-02-06 19:54:40|43.83|43.83|43.81|43.81|43.83|43.83|43.81|43.81|0
1738871690000|2025-02-06 19:54:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871700000|2025-02-06 19:55:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738871710000|2025-02-06 19:55:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738871720000|2025-02-06 19:55:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871740000|2025-02-06 19:55:40|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738871750000|2025-02-06 19:55:50|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1738871760000|2025-02-06 19:56:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738871770000|2025-02-06 19:56:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738871780000|2025-02-06 19:56:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871790000|2025-02-06 19:56:30|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1738871810000|2025-02-06 19:56:50|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738871820000|2025-02-06 19:57:00|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738871830000|2025-02-06 19:57:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738871840000|2025-02-06 19:57:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871850000|2025-02-06 19:57:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738871860000|2025-02-06 19:57:40|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738871870000|2025-02-06 19:57:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738871880000|2025-02-06 19:58:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738871890000|2025-02-06 19:58:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738871900000|2025-02-06 19:58:20|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1738871930000|2025-02-06 19:58:50|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738871940000|2025-02-06 19:59:00|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738871950000|2025-02-06 19:59:10|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1738871960000|2025-02-06 19:59:20|43.72|43.72|43.73|43.73|43.73|43.73|43.72|43.72|0
1738871970000|2025-02-06 19:59:30|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1738871980000|2025-02-06 19:59:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1738872010000|2025-02-06 20:00:10|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1738872020000|2025-02-06 20:00:20|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1738872030000|2025-02-06 20:00:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738872040000|2025-02-06 20:00:40|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1738872050000|2025-02-06 20:00:50|43.73|43.73|43.74|43.74|43.74|43.74|43.73|43.73|0
1738872060000|2025-02-06 20:01:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872070000|2025-02-06 20:01:10|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1738872080000|2025-02-06 20:01:20|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1738872110000|2025-02-06 20:01:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738872120000|2025-02-06 20:02:00|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1738872130000|2025-02-06 20:02:10|43.8|43.8|43.82|43.82|43.82|43.82|43.8|43.8|0
1738872140000|2025-02-06 20:02:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738872150000|2025-02-06 20:02:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738872160000|2025-02-06 20:02:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738872170000|2025-02-06 20:02:50|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738872180000|2025-02-06 20:03:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872200000|2025-02-06 20:03:20|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738872210000|2025-02-06 20:03:30|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1738872230000|2025-02-06 20:03:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738872240000|2025-02-06 20:04:00|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1738872260000|2025-02-06 20:04:20|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1738872270000|2025-02-06 20:04:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1738872280000|2025-02-06 20:04:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738872290000|2025-02-06 20:04:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1738872300000|2025-02-06 20:05:00|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1738872320000|2025-02-06 20:05:20|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1738872360000|2025-02-06 20:06:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1738872370000|2025-02-06 20:06:10|43.74|43.74|43.71|43.71|43.74|43.74|43.71|43.71|0
1738872380000|2025-02-06 20:06:20|43.72|43.72|43.75|43.75|43.75|43.75|43.72|43.72|0
1738872390000|2025-02-06 20:06:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872410000|2025-02-06 20:06:50|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1738872450000|2025-02-06 20:07:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1738872460000|2025-02-06 20:07:40|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1738872470000|2025-02-06 20:07:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738872490000|2025-02-06 20:08:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872500000|2025-02-06 20:08:20|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738872510000|2025-02-06 20:08:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872520000|2025-02-06 20:08:40|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738872530000|2025-02-06 20:08:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1738872540000|2025-02-06 20:09:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1738872550000|2025-02-06 20:09:10|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1738872570000|2025-02-06 20:09:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738872580000|2025-02-06 20:09:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1738872590000|2025-02-06 20:09:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738872600000|2025-02-06 20:10:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1738872610000|2025-02-06 20:10:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738872620000|2025-02-06 20:10:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738872630000|2025-02-06 20:10:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1738872640000|2025-02-06 20:10:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1738872650000|2025-02-06 20:10:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1738872660000|2025-02-06 20:11:00|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1738872670000|2025-02-06 20:11:10|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738872680000|2025-02-06 20:11:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1738872700000|2025-02-06 20:11:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738872720000|2025-02-06 20:12:00|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1738872730000|2025-02-06 20:12:10|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1738872740000|2025-02-06 20:12:20|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738872750000|2025-02-06 20:12:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1738872760000|2025-02-06 20:12:40|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1738872770000|2025-02-06 20:12:50|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1738872780000|2025-02-06 20:13:00|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1738872790000|2025-02-06 20:13:10|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738872800000|2025-02-06 20:13:20|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1738872820000|2025-02-06 20:13:40|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1738872830000|2025-02-06 20:13:50|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1738872840000|2025-02-06 20:14:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1738872850000|2025-02-06 20:14:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1738872860000|2025-02-06 20:14:20|43.94|43.94|43.93|43.93|43.94|43.94|43.93|43.93|0
1738872870000|2025-02-06 20:14:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738872880000|2025-02-06 20:14:40|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738872890000|2025-02-06 20:14:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1738872910000|2025-02-06 20:15:10|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1738872920000|2025-02-06 20:15:20|44.01|44.01|44.02|44.02|44.02|44.02|44.01|44.01|0
1738872930000|2025-02-06 20:15:30|43.99|43.99|44|44|44|44|43.99|43.99|0
1738872940000|2025-02-06 20:15:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738872950000|2025-02-06 20:15:50|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1738872960000|2025-02-06 20:16:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1738872970000|2025-02-06 20:16:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738872980000|2025-02-06 20:16:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1738872990000|2025-02-06 20:16:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1738873000000|2025-02-06 20:16:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738873010000|2025-02-06 20:16:50|44.1|44.1|44.15|44.15|44.15|44.15|44.1|44.1|0
1738873020000|2025-02-06 20:17:00|44.12|44.12|44.1|44.1|44.12|44.12|44.1|44.1|0
1738873030000|2025-02-06 20:17:10|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1738873040000|2025-02-06 20:17:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738873050000|2025-02-06 20:17:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738873060000|2025-02-06 20:17:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738873070000|2025-02-06 20:17:50|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1738873090000|2025-02-06 20:18:10|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1738873110000|2025-02-06 20:18:30|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1738873130000|2025-02-06 20:18:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1738873140000|2025-02-06 20:19:00|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1738873150000|2025-02-06 20:19:10|44.09|44.09|44.08|44.08|44.09|44.09|44.08|44.08|0
1738873160000|2025-02-06 20:19:20|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1738873180000|2025-02-06 20:19:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738873190000|2025-02-06 20:19:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1738873200000|2025-02-06 20:20:00|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1738873210000|2025-02-06 20:20:10|44.17|44.17|44.18|44.18|44.18|44.18|44.17|44.17|0
1738873220000|2025-02-06 20:20:20|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1738873230000|2025-02-06 20:20:30|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1738873240000|2025-02-06 20:20:40|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738873260000|2025-02-06 20:21:00|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738873280000|2025-02-06 20:21:20|44.29|44.29|44.25|44.25|44.29|44.29|44.25|44.25|0
1738873290000|2025-02-06 20:21:30|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738873300000|2025-02-06 20:21:40|44.23|44.23|44.25|44.25|44.25|44.25|44.23|44.23|0
1738873310000|2025-02-06 20:21:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738873320000|2025-02-06 20:22:00|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1738873330000|2025-02-06 20:22:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873340000|2025-02-06 20:22:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738873350000|2025-02-06 20:22:30|44.25|44.25|44.26|44.26|44.26|44.26|44.25|44.25|0
1738873360000|2025-02-06 20:22:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873390000|2025-02-06 20:23:10|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738873400000|2025-02-06 20:23:20|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738873410000|2025-02-06 20:23:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738873420000|2025-02-06 20:23:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738873430000|2025-02-06 20:23:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738873440000|2025-02-06 20:24:00|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1738873450000|2025-02-06 20:24:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873460000|2025-02-06 20:24:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873480000|2025-02-06 20:24:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873520000|2025-02-06 20:25:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738873530000|2025-02-06 20:25:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738873560000|2025-02-06 20:26:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738873570000|2025-02-06 20:26:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738873580000|2025-02-06 20:26:20|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1738873590000|2025-02-06 20:26:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738873600000|2025-02-06 20:26:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738873610000|2025-02-06 20:26:50|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1738873620000|2025-02-06 20:27:00|44.24|44.24|44.23|44.23|44.24|44.24|44.23|44.23|0
1738873630000|2025-02-06 20:27:10|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738873640000|2025-02-06 20:27:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738873650000|2025-02-06 20:27:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738873660000|2025-02-06 20:27:40|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1738873670000|2025-02-06 20:27:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1738873680000|2025-02-06 20:28:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1738873700000|2025-02-06 20:28:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738873710000|2025-02-06 20:28:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738873740000|2025-02-06 20:29:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738873750000|2025-02-06 20:29:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738873770000|2025-02-06 20:29:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1738873780000|2025-02-06 20:29:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1738873800000|2025-02-06 20:30:00|44.25|44.25|44.31|44.31|44.31|44.31|44.25|44.25|0
1738873810000|2025-02-06 20:30:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873820000|2025-02-06 20:30:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738873830000|2025-02-06 20:30:30|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1738873850000|2025-02-06 20:30:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873860000|2025-02-06 20:31:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738873870000|2025-02-06 20:31:10|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1738873880000|2025-02-06 20:31:20|44.24|44.24|44.25|44.25|44.25|44.25|44.24|44.24|0
1738873900000|2025-02-06 20:31:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873910000|2025-02-06 20:31:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873920000|2025-02-06 20:32:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873930000|2025-02-06 20:32:10|44.28|44.28|44.26|44.26|44.28|44.28|44.26|44.26|0
1738873940000|2025-02-06 20:32:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738873970000|2025-02-06 20:32:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738873980000|2025-02-06 20:33:00|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1738873990000|2025-02-06 20:33:10|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738874000000|2025-02-06 20:33:20|44.31|44.31|44.3|44.3|44.31|44.31|44.3|44.3|0
1738874010000|2025-02-06 20:33:30|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1738874020000|2025-02-06 20:33:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738874030000|2025-02-06 20:33:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738874050000|2025-02-06 20:34:10|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1738874060000|2025-02-06 20:34:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738874070000|2025-02-06 20:34:30|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1738874080000|2025-02-06 20:34:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1738874090000|2025-02-06 20:34:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738874100000|2025-02-06 20:35:00|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738874110000|2025-02-06 20:35:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738874120000|2025-02-06 20:35:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738874130000|2025-02-06 20:35:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738874140000|2025-02-06 20:35:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738874170000|2025-02-06 20:36:10|44.33|44.33|44.37|44.37|44.37|44.37|44.33|44.33|0
1738874180000|2025-02-06 20:36:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738874210000|2025-02-06 20:36:50|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1738874230000|2025-02-06 20:37:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738874240000|2025-02-06 20:37:20|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1738874250000|2025-02-06 20:37:30|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1738874260000|2025-02-06 20:37:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738874280000|2025-02-06 20:38:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738874290000|2025-02-06 20:38:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738874300000|2025-02-06 20:38:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738874310000|2025-02-06 20:38:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738874320000|2025-02-06 20:38:40|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874330000|2025-02-06 20:38:50|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738874350000|2025-02-06 20:39:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874360000|2025-02-06 20:39:20|44.41|44.41|44.39|44.39|44.41|44.41|44.39|44.39|0
1738874370000|2025-02-06 20:39:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874380000|2025-02-06 20:39:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874390000|2025-02-06 20:39:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874400000|2025-02-06 20:40:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738874410000|2025-02-06 20:40:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738874430000|2025-02-06 20:40:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874440000|2025-02-06 20:40:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874450000|2025-02-06 20:40:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874460000|2025-02-06 20:41:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738874470000|2025-02-06 20:41:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874480000|2025-02-06 20:41:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738874490000|2025-02-06 20:41:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738874510000|2025-02-06 20:41:50|44.45|44.45|44.43|44.43|44.45|44.45|44.43|44.43|0
1738874520000|2025-02-06 20:42:00|44.44|44.44|44.43|44.43|44.44|44.44|44.43|44.43|0
1738874530000|2025-02-06 20:42:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874540000|2025-02-06 20:42:20|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1738874550000|2025-02-06 20:42:30|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738874560000|2025-02-06 20:42:40|44.42|44.42|44.41|44.41|44.42|44.42|44.41|44.41|0
1738874570000|2025-02-06 20:42:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874580000|2025-02-06 20:43:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874590000|2025-02-06 20:43:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874600000|2025-02-06 20:43:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738874610000|2025-02-06 20:43:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874620000|2025-02-06 20:43:40|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738874630000|2025-02-06 20:43:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874640000|2025-02-06 20:44:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874650000|2025-02-06 20:44:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874690000|2025-02-06 20:44:50|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738874700000|2025-02-06 20:45:00|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738874710000|2025-02-06 20:45:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874720000|2025-02-06 20:45:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874730000|2025-02-06 20:45:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874740000|2025-02-06 20:45:40|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738874750000|2025-02-06 20:45:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874760000|2025-02-06 20:46:00|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738874780000|2025-02-06 20:46:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874790000|2025-02-06 20:46:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874820000|2025-02-06 20:47:00|44.42|44.42|44.45|44.45|44.45|44.45|44.42|44.42|0
1738874840000|2025-02-06 20:47:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738874850000|2025-02-06 20:47:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874860000|2025-02-06 20:47:40|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1738874870000|2025-02-06 20:47:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738874880000|2025-02-06 20:48:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874890000|2025-02-06 20:48:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874900000|2025-02-06 20:48:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874910000|2025-02-06 20:48:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738874920000|2025-02-06 20:48:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738874930000|2025-02-06 20:48:50|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738874940000|2025-02-06 20:49:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738874960000|2025-02-06 20:49:20|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1738874980000|2025-02-06 20:49:40|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738874990000|2025-02-06 20:49:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738875000000|2025-02-06 20:50:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738875010000|2025-02-06 20:50:10|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1738875020000|2025-02-06 20:50:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738875040000|2025-02-06 20:50:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738875050000|2025-02-06 20:50:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738875060000|2025-02-06 20:51:00|44.43|44.43|44.41|44.41|44.43|44.43|44.41|44.41|0
1738875070000|2025-02-06 20:51:10|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1738875080000|2025-02-06 20:51:20|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738875090000|2025-02-06 20:51:30|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738875100000|2025-02-06 20:51:40|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738875110000|2025-02-06 20:51:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875120000|2025-02-06 20:52:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738875130000|2025-02-06 20:52:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738875140000|2025-02-06 20:52:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738875150000|2025-02-06 20:52:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738875160000|2025-02-06 20:52:40|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1738875170000|2025-02-06 20:52:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875190000|2025-02-06 20:53:10|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738875200000|2025-02-06 20:53:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738875210000|2025-02-06 20:53:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875220000|2025-02-06 20:53:40|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738875230000|2025-02-06 20:53:50|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738875240000|2025-02-06 20:54:00|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875250000|2025-02-06 20:54:10|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1738875260000|2025-02-06 20:54:20|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738875270000|2025-02-06 20:54:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738875280000|2025-02-06 20:54:40|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738875290000|2025-02-06 20:54:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875300000|2025-02-06 20:55:00|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738875310000|2025-02-06 20:55:10|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738875320000|2025-02-06 20:55:20|44.43|44.43|44.45|44.45|44.45|44.45|44.43|44.43|0
1738875330000|2025-02-06 20:55:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738875340000|2025-02-06 20:55:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738875350000|2025-02-06 20:55:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738875360000|2025-02-06 20:56:00|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1738875370000|2025-02-06 20:56:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738875380000|2025-02-06 20:56:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875390000|2025-02-06 20:56:30|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738875400000|2025-02-06 20:56:40|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875410000|2025-02-06 20:56:50|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738875420000|2025-02-06 20:57:00|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1738875430000|2025-02-06 20:57:10|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738875450000|2025-02-06 20:57:30|44.41|44.41|44.43|44.43|44.43|44.43|44.41|44.41|0
1738875460000|2025-02-06 20:57:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875470000|2025-02-06 20:57:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738875490000|2025-02-06 20:58:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875500000|2025-02-06 20:58:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1738875510000|2025-02-06 20:58:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875530000|2025-02-06 20:58:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738875540000|2025-02-06 20:59:00|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1738875550000|2025-02-06 20:59:10|44.38|44.38|44.41|44.41|44.41|44.41|44.38|44.38|0
1738875560000|2025-02-06 20:59:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875570000|2025-02-06 20:59:30|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1738875580000|2025-02-06 20:59:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875590000|2025-02-06 20:59:50|44.39|44.39|44.4|44.4|44.4|44.4|44.39|44.39|0
1738875600000|2025-02-06 21:00:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738875610000|2025-02-06 21:00:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738875620000|2025-02-06 21:00:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875630000|2025-02-06 21:00:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738875640000|2025-02-06 21:00:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738875660000|2025-02-06 21:01:00|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1738875700000|2025-02-06 21:01:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1738875720000|2025-02-06 21:02:00|44.32|44.32|44.22|44.22|44.32|44.32|44.22|44.22|0
1738875840000|2025-02-06 21:04:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1738875850000|2025-02-06 21:04:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738875890000|2025-02-06 21:04:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738875920000|2025-02-06 21:05:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1738875980000|2025-02-06 21:06:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738876010000|2025-02-06 21:06:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1738876040000|2025-02-06 21:07:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1738876050000|2025-02-06 21:07:30|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1738876140000|2025-02-06 21:09:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738876190000|2025-02-06 21:09:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738876210000|2025-02-06 21:10:10|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738876220000|2025-02-06 21:10:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738876230000|2025-02-06 21:10:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1738876250000|2025-02-06 21:10:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738876370000|2025-02-06 21:12:50|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738876380000|2025-02-06 21:13:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1738876410000|2025-02-06 21:13:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1738876440000|2025-02-06 21:14:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738876490000|2025-02-06 21:14:50|44.56|44.56|44.61|44.61|44.61|44.61|44.56|44.56|0
1738876500000|2025-02-06 21:15:00|44.63|44.63|44.58|44.58|44.63|44.63|44.58|44.58|0
1738876530000|2025-02-06 21:15:30|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738876550000|2025-02-06 21:15:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738876580000|2025-02-06 21:16:20|44.6|44.6|44.63|44.63|44.63|44.63|44.6|44.6|0
1738876670000|2025-02-06 21:17:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738876710000|2025-02-06 21:18:30|44.57|44.57|44.56|44.56|44.57|44.57|44.56|44.56|0
1738876720000|2025-02-06 21:18:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738876740000|2025-02-06 21:19:00|44.56|44.56|44.54|44.54|44.56|44.56|44.54|44.54|0
1738876770000|2025-02-06 21:19:30|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738876790000|2025-02-06 21:19:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738876890000|2025-02-06 21:21:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738876920000|2025-02-06 21:22:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738876930000|2025-02-06 21:22:10|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738876960000|2025-02-06 21:22:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738877000000|2025-02-06 21:23:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738877020000|2025-02-06 21:23:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738877060000|2025-02-06 21:24:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738877070000|2025-02-06 21:24:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738877090000|2025-02-06 21:24:50|44.7|44.7|44.69|44.69|44.7|44.7|44.69|44.69|0
1738877100000|2025-02-06 21:25:00|44.7|44.7|44.68|44.68|44.7|44.7|44.68|44.68|0
1738877110000|2025-02-06 21:25:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738877160000|2025-02-06 21:26:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738877180000|2025-02-06 21:26:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738877210000|2025-02-06 21:26:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738877230000|2025-02-06 21:27:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738877240000|2025-02-06 21:27:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738877260000|2025-02-06 21:27:40|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738877270000|2025-02-06 21:27:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738877380000|2025-02-06 21:29:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738877410000|2025-02-06 21:30:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738877470000|2025-02-06 21:31:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738877480000|2025-02-06 21:31:20|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738877540000|2025-02-06 21:32:20|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738877590000|2025-02-06 21:33:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738877660000|2025-02-06 21:34:20|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738877680000|2025-02-06 21:34:40|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738877690000|2025-02-06 21:34:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738877740000|2025-02-06 21:35:40|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738877800000|2025-02-06 21:36:40|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738877830000|2025-02-06 21:37:10|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738877870000|2025-02-06 21:37:50|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738877910000|2025-02-06 21:38:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738877920000|2025-02-06 21:38:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738878110000|2025-02-06 21:41:50|44.65|44.65|44.63|44.63|44.65|44.65|44.63|44.63|0
1738878210000|2025-02-06 21:43:30|44.58|44.58|44.63|44.63|44.63|44.63|44.58|44.58|0
1738878220000|2025-02-06 21:43:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738878450000|2025-02-06 21:47:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738878470000|2025-02-06 21:47:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738878570000|2025-02-06 21:49:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738878650000|2025-02-06 21:50:50|44.59|44.59|44.6|44.6|44.6|44.6|44.59|44.59|0
1738878840000|2025-02-06 21:54:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738878980000|2025-02-06 21:56:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738879060000|2025-02-06 21:57:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738879120000|2025-02-06 21:58:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738879260000|2025-02-06 22:01:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738879480000|2025-02-06 22:04:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738879510000|2025-02-06 22:05:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738879670000|2025-02-06 22:07:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738879690000|2025-02-06 22:08:10|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738879720000|2025-02-06 22:08:40|44.6|44.6|44.6|44.6|44.6|44.6|44.6|44.6|0
1738879740000|2025-02-06 22:09:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738879750000|2025-02-06 22:09:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738879780000|2025-02-06 22:09:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738879820000|2025-02-06 22:10:20|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1738879850000|2025-02-06 22:10:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738879860000|2025-02-06 22:11:00|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738879880000|2025-02-06 22:11:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738879890000|2025-02-06 22:11:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738879910000|2025-02-06 22:11:50|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1738879960000|2025-02-06 22:12:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738879980000|2025-02-06 22:13:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738880020000|2025-02-06 22:13:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738880080000|2025-02-06 22:14:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738880090000|2025-02-06 22:14:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880120000|2025-02-06 22:15:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738880140000|2025-02-06 22:15:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880180000|2025-02-06 22:16:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738880200000|2025-02-06 22:16:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880210000|2025-02-06 22:16:50|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738880290000|2025-02-06 22:18:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880330000|2025-02-06 22:18:50|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738880400000|2025-02-06 22:20:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738880460000|2025-02-06 22:21:00|44.53|44.53|44.48|44.48|44.53|44.53|44.48|44.48|0
1738880480000|2025-02-06 22:21:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880500000|2025-02-06 22:21:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738880530000|2025-02-06 22:22:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738880630000|2025-02-06 22:23:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738880800000|2025-02-06 22:26:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738880880000|2025-02-06 22:28:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738880890000|2025-02-06 22:28:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738880990000|2025-02-06 22:29:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738881050000|2025-02-06 22:30:50|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1738881060000|2025-02-06 22:31:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1738881320000|2025-02-06 22:35:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738881500000|2025-02-06 22:38:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738881680000|2025-02-06 22:41:20|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1738881710000|2025-02-06 22:41:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738881770000|2025-02-06 22:42:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738881870000|2025-02-06 22:44:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738882080000|2025-02-06 22:48:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738882090000|2025-02-06 22:48:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738882150000|2025-02-06 22:49:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738882210000|2025-02-06 22:50:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738882290000|2025-02-06 22:51:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738882350000|2025-02-06 22:52:30|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1738882380000|2025-02-06 22:53:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738882490000|2025-02-06 22:54:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1738882520000|2025-02-06 22:55:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738882590000|2025-02-06 22:56:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738882620000|2025-02-06 22:57:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738882630000|2025-02-06 22:57:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1738882870000|2025-02-06 23:01:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1738882900000|2025-02-06 23:01:40|44.53|44.53|44.42|44.42|44.53|44.53|44.42|44.42|0
1738882950000|2025-02-06 23:02:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738883010000|2025-02-06 23:03:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738883050000|2025-02-06 23:04:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738883070000|2025-02-06 23:04:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1738883210000|2025-02-06 23:06:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738883330000|2025-02-06 23:08:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738883340000|2025-02-06 23:09:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738883360000|2025-02-06 23:09:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738883520000|2025-02-06 23:12:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738883530000|2025-02-06 23:12:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738883720000|2025-02-06 23:15:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738883800000|2025-02-06 23:16:40|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738883810000|2025-02-06 23:16:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738883840000|2025-02-06 23:17:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738883880000|2025-02-06 23:18:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738883890000|2025-02-06 23:18:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738883990000|2025-02-06 23:19:50|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738884140000|2025-02-06 23:22:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738884150000|2025-02-06 23:22:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738884270000|2025-02-06 23:24:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738884300000|2025-02-06 23:25:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738884540000|2025-02-06 23:29:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738884640000|2025-02-06 23:30:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738884810000|2025-02-06 23:33:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738885140000|2025-02-06 23:39:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738885240000|2025-02-06 23:40:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738885300000|2025-02-06 23:41:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738885490000|2025-02-06 23:44:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738885540000|2025-02-06 23:45:40|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738885600000|2025-02-06 23:46:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738885820000|2025-02-06 23:50:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738885880000|2025-02-06 23:51:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738885930000|2025-02-06 23:52:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1738885940000|2025-02-06 23:52:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738885970000|2025-02-06 23:52:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738886050000|2025-02-06 23:54:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738886280000|2025-02-06 23:58:00|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1738886380000|2025-02-06 23:59:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738886430000|2025-02-07 00:00:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738886490000|2025-02-07 00:01:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738886520000|2025-02-07 00:02:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738886720000|2025-02-07 00:05:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738886740000|2025-02-07 00:05:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738886890000|2025-02-07 00:08:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738886920000|2025-02-07 00:08:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738886980000|2025-02-07 00:09:40|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1738887000000|2025-02-07 00:10:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738887110000|2025-02-07 00:11:50|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738887260000|2025-02-07 00:14:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1738887270000|2025-02-07 00:14:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1738887430000|2025-02-07 00:17:10|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1738887540000|2025-02-07 00:19:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738887630000|2025-02-07 00:20:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738887690000|2025-02-07 00:21:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738887900000|2025-02-07 00:25:00|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738888450000|2025-02-07 00:34:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738889020000|2025-02-07 00:43:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738889030000|2025-02-07 00:43:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738889040000|2025-02-07 00:44:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738889050000|2025-02-07 00:44:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738889130000|2025-02-07 00:45:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738889240000|2025-02-07 00:47:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738889280000|2025-02-07 00:48:00|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738889330000|2025-02-07 00:48:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738889370000|2025-02-07 00:49:30|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738889430000|2025-02-07 00:50:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738889460000|2025-02-07 00:51:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1738889470000|2025-02-07 00:51:10|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1738889500000|2025-02-07 00:51:40|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1738889510000|2025-02-07 00:51:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738889530000|2025-02-07 00:52:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1738889540000|2025-02-07 00:52:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1738889560000|2025-02-07 00:52:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738889800000|2025-02-07 00:56:40|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1738889820000|2025-02-07 00:57:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738889910000|2025-02-07 00:58:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738918800000|2025-02-07 09:00:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738918830000|2025-02-07 09:00:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738918870000|2025-02-07 09:01:10|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738918910000|2025-02-07 09:01:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738918960000|2025-02-07 09:02:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738919060000|2025-02-07 09:04:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738919070000|2025-02-07 09:04:30|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738919110000|2025-02-07 09:05:10|44.59|44.59|44.65|44.65|44.65|44.65|44.59|44.59|0
1738919250000|2025-02-07 09:07:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738919350000|2025-02-07 09:09:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738919500000|2025-02-07 09:11:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738919530000|2025-02-07 09:12:10|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738919600000|2025-02-07 09:13:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738919620000|2025-02-07 09:13:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738919660000|2025-02-07 09:14:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738919730000|2025-02-07 09:15:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738919740000|2025-02-07 09:15:40|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738919770000|2025-02-07 09:16:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738919920000|2025-02-07 09:18:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738919940000|2025-02-07 09:19:00|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738919960000|2025-02-07 09:19:20|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738920060000|2025-02-07 09:21:00|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1738920080000|2025-02-07 09:21:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738920210000|2025-02-07 09:23:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738920260000|2025-02-07 09:24:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738920390000|2025-02-07 09:26:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738920430000|2025-02-07 09:27:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738920520000|2025-02-07 09:28:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738920650000|2025-02-07 09:30:50|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1738920680000|2025-02-07 09:31:20|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1738920800000|2025-02-07 09:33:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738920850000|2025-02-07 09:34:10|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738920880000|2025-02-07 09:34:40|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738920890000|2025-02-07 09:34:50|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1738920950000|2025-02-07 09:35:50|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738921000000|2025-02-07 09:36:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738921060000|2025-02-07 09:37:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738921100000|2025-02-07 09:38:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738921170000|2025-02-07 09:39:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738921200000|2025-02-07 09:40:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738921460000|2025-02-07 09:44:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738921490000|2025-02-07 09:44:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738921530000|2025-02-07 09:45:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738921620000|2025-02-07 09:47:00|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738921630000|2025-02-07 09:47:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738921740000|2025-02-07 09:49:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738921880000|2025-02-07 09:51:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1738922010000|2025-02-07 09:53:30|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738922040000|2025-02-07 09:54:00|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738922130000|2025-02-07 09:55:30|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1738922150000|2025-02-07 09:55:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738922240000|2025-02-07 09:57:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1738922250000|2025-02-07 09:57:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738922340000|2025-02-07 09:59:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738922400000|2025-02-07 10:00:00|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738922420000|2025-02-07 10:00:20|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738922490000|2025-02-07 10:01:30|44.61|44.61|44.63|44.63|44.63|44.63|44.61|44.61|0
1738922580000|2025-02-07 10:03:00|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738922710000|2025-02-07 10:05:10|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1738922840000|2025-02-07 10:07:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738922990000|2025-02-07 10:09:50|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738923010000|2025-02-07 10:10:10|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738923040000|2025-02-07 10:10:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738923050000|2025-02-07 10:10:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738923060000|2025-02-07 10:11:00|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738923070000|2025-02-07 10:11:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738923130000|2025-02-07 10:12:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738923530000|2025-02-07 10:18:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738923580000|2025-02-07 10:19:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738923630000|2025-02-07 10:20:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738923640000|2025-02-07 10:20:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738923750000|2025-02-07 10:22:30|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738923930000|2025-02-07 10:25:30|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738923990000|2025-02-07 10:26:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738924030000|2025-02-07 10:27:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1738924120000|2025-02-07 10:28:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738924350000|2025-02-07 10:32:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738924370000|2025-02-07 10:32:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738924390000|2025-02-07 10:33:10|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738924440000|2025-02-07 10:34:00|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738924450000|2025-02-07 10:34:10|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738924480000|2025-02-07 10:34:40|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1738924570000|2025-02-07 10:36:10|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738924600000|2025-02-07 10:36:40|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1738924630000|2025-02-07 10:37:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738925110000|2025-02-07 10:45:10|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738925150000|2025-02-07 10:45:50|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925180000|2025-02-07 10:46:20|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738925230000|2025-02-07 10:47:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925240000|2025-02-07 10:47:20|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738925300000|2025-02-07 10:48:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925310000|2025-02-07 10:48:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738925550000|2025-02-07 10:52:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925620000|2025-02-07 10:53:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738925740000|2025-02-07 10:55:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925770000|2025-02-07 10:56:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738925810000|2025-02-07 10:56:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738925830000|2025-02-07 10:57:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738925850000|2025-02-07 10:57:30|44.68|44.68|44.7|44.7|44.7|44.7|44.68|44.68|0
1738925880000|2025-02-07 10:58:00|44.71|44.71|44.7|44.7|44.71|44.71|44.7|44.7|0
1738925910000|2025-02-07 10:58:30|44.68|44.68|44.69|44.69|44.69|44.69|44.68|44.68|0
1738925940000|2025-02-07 10:59:00|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926010000|2025-02-07 11:00:10|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1738926030000|2025-02-07 11:00:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738926290000|2025-02-07 11:04:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926300000|2025-02-07 11:05:00|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738926420000|2025-02-07 11:07:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738926570000|2025-02-07 11:09:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738926580000|2025-02-07 11:09:40|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926610000|2025-02-07 11:10:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738926620000|2025-02-07 11:10:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738926630000|2025-02-07 11:10:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926640000|2025-02-07 11:10:40|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1738926650000|2025-02-07 11:10:50|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926770000|2025-02-07 11:12:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738926810000|2025-02-07 11:13:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738926940000|2025-02-07 11:15:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738926950000|2025-02-07 11:15:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1738926970000|2025-02-07 11:16:10|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738926980000|2025-02-07 11:16:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738927080000|2025-02-07 11:18:00|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738927190000|2025-02-07 11:19:50|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738927280000|2025-02-07 11:21:20|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1738927370000|2025-02-07 11:22:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1738927440000|2025-02-07 11:24:00|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1738927450000|2025-02-07 11:24:10|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1738927460000|2025-02-07 11:24:20|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1738927470000|2025-02-07 11:24:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1738927630000|2025-02-07 11:27:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1738927830000|2025-02-07 11:30:30|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1738927860000|2025-02-07 11:31:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1738927910000|2025-02-07 11:31:50|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1738927930000|2025-02-07 11:32:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1738927970000|2025-02-07 11:32:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1738927980000|2025-02-07 11:33:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738928170000|2025-02-07 11:36:10|44.83|44.83|44.88|44.88|44.88|44.88|44.83|44.83|0
1738928190000|2025-02-07 11:36:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738928240000|2025-02-07 11:37:20|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738928290000|2025-02-07 11:38:10|45|45|45|45|45|45|45|45|0
1738928300000|2025-02-07 11:38:20|45.07|45.07|45.11|45.11|45.11|45.11|45.07|45.07|0
1738928330000|2025-02-07 11:38:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738928340000|2025-02-07 11:39:00|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1738928350000|2025-02-07 11:39:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738928360000|2025-02-07 11:39:20|45.03|45.03|45.12|45.12|45.12|45.12|45.03|45.03|0
1738928410000|2025-02-07 11:40:10|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738928460000|2025-02-07 11:41:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738928490000|2025-02-07 11:41:30|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738928500000|2025-02-07 11:41:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1738928580000|2025-02-07 11:43:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738928620000|2025-02-07 11:43:40|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738928730000|2025-02-07 11:45:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738928820000|2025-02-07 11:47:00|45.05|45.05|45.08|45.08|45.08|45.08|45.05|45.05|0
1738928840000|2025-02-07 11:47:20|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738928880000|2025-02-07 11:48:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738928910000|2025-02-07 11:48:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738928950000|2025-02-07 11:49:10|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738928980000|2025-02-07 11:49:40|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738929000000|2025-02-07 11:50:00|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738929060000|2025-02-07 11:51:00|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738929090000|2025-02-07 11:51:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738929110000|2025-02-07 11:51:50|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738929120000|2025-02-07 11:52:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738929190000|2025-02-07 11:53:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738929220000|2025-02-07 11:53:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738929510000|2025-02-07 11:58:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738929540000|2025-02-07 11:59:00|45.04|45.04|45.06|45.06|45.06|45.06|45.04|45.04|0
1738929550000|2025-02-07 11:59:10|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738929630000|2025-02-07 12:00:30|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738929640000|2025-02-07 12:00:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738929710000|2025-02-07 12:01:50|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738929750000|2025-02-07 12:02:30|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738929900000|2025-02-07 12:05:00|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738930000000|2025-02-07 12:06:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738930010000|2025-02-07 12:06:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738930050000|2025-02-07 12:07:30|45|45|45|45|45|45|45|45|0
1738930070000|2025-02-07 12:07:50|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738930090000|2025-02-07 12:08:10|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738930150000|2025-02-07 12:09:10|45|45|45|45|45|45|45|45|0
1738930170000|2025-02-07 12:09:30|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738930180000|2025-02-07 12:09:40|45|45|45|45|45|45|45|45|0
1738930200000|2025-02-07 12:10:00|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738930210000|2025-02-07 12:10:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738930220000|2025-02-07 12:10:20|45|45|45|45|45|45|45|45|0
1738930360000|2025-02-07 12:12:40|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738930390000|2025-02-07 12:13:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738930470000|2025-02-07 12:14:30|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1738930490000|2025-02-07 12:14:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738930500000|2025-02-07 12:15:00|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738930530000|2025-02-07 12:15:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738930550000|2025-02-07 12:15:50|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738930580000|2025-02-07 12:16:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738930720000|2025-02-07 12:18:40|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738930740000|2025-02-07 12:19:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738930770000|2025-02-07 12:19:30|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738930990000|2025-02-07 12:23:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738931150000|2025-02-07 12:25:50|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738931170000|2025-02-07 12:26:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738931240000|2025-02-07 12:27:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738931260000|2025-02-07 12:27:40|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738931320000|2025-02-07 12:28:40|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738931350000|2025-02-07 12:29:10|44.98|44.98|45|45|45|45|44.98|44.98|0
1738931380000|2025-02-07 12:29:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738931420000|2025-02-07 12:30:20|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738931430000|2025-02-07 12:30:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738931500000|2025-02-07 12:31:40|44.96|44.96|44.98|44.98|44.98|44.98|44.96|44.96|0
1738931510000|2025-02-07 12:31:50|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738931570000|2025-02-07 12:32:50|44.96|44.96|44.98|44.98|44.98|44.98|44.96|44.96|0
1738931610000|2025-02-07 12:33:30|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738931720000|2025-02-07 12:35:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738931780000|2025-02-07 12:36:20|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738931810000|2025-02-07 12:36:50|44.98|44.98|44.99|44.99|44.99|44.99|44.98|44.98|0
1738931830000|2025-02-07 12:37:10|45.01|45.01|45|45|45.01|45.01|45|45|0
1738931840000|2025-02-07 12:37:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738931930000|2025-02-07 12:38:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738931950000|2025-02-07 12:39:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738932150000|2025-02-07 12:42:30|45|45|44.99|44.99|45|45|44.99|44.99|0
1738932160000|2025-02-07 12:42:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738932240000|2025-02-07 12:44:00|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738932300000|2025-02-07 12:45:00|45|45|45|45|45|45|45|45|0
1738932310000|2025-02-07 12:45:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738932330000|2025-02-07 12:45:30|44.98|44.98|45.01|45.01|45.01|45.01|44.98|44.98|0
1738932430000|2025-02-07 12:47:10|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738932450000|2025-02-07 12:47:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738932500000|2025-02-07 12:48:20|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738932510000|2025-02-07 12:48:30|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738932540000|2025-02-07 12:49:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738932560000|2025-02-07 12:49:20|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738932660000|2025-02-07 12:51:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738932990000|2025-02-07 12:56:30|45|45|45|45|45|45|45|45|0
1738933000000|2025-02-07 12:56:40|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738933020000|2025-02-07 12:57:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738933080000|2025-02-07 12:58:00|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738933120000|2025-02-07 12:58:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738933130000|2025-02-07 12:58:50|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738933260000|2025-02-07 13:01:00|44.51|44.51|44.53|44.53|44.53|44.53|44.51|44.51|0
1738933300000|2025-02-07 13:01:40|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738933390000|2025-02-07 13:03:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738933410000|2025-02-07 13:03:30|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738933430000|2025-02-07 13:03:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738933440000|2025-02-07 13:04:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738933470000|2025-02-07 13:04:30|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738933480000|2025-02-07 13:04:40|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738933520000|2025-02-07 13:05:20|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738933540000|2025-02-07 13:05:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738933580000|2025-02-07 13:06:20|45|45|45|45|45|45|45|45|0
1738933640000|2025-02-07 13:07:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738933710000|2025-02-07 13:08:30|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738933730000|2025-02-07 13:08:50|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738933750000|2025-02-07 13:09:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738933780000|2025-02-07 13:09:40|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738933830000|2025-02-07 13:10:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738933870000|2025-02-07 13:11:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738933890000|2025-02-07 13:11:30|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738933900000|2025-02-07 13:11:40|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738933930000|2025-02-07 13:12:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738934050000|2025-02-07 13:14:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738934060000|2025-02-07 13:14:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738934100000|2025-02-07 13:15:00|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1738934160000|2025-02-07 13:16:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738934170000|2025-02-07 13:16:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738934220000|2025-02-07 13:17:00|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738934240000|2025-02-07 13:17:20|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738934250000|2025-02-07 13:17:30|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738934310000|2025-02-07 13:18:30|44.98|44.98|45|45|45|45|44.98|44.98|0
1738934350000|2025-02-07 13:19:10|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738934380000|2025-02-07 13:19:40|45|45|45|45|45|45|45|45|0
1738934420000|2025-02-07 13:20:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738934440000|2025-02-07 13:20:40|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1738934450000|2025-02-07 13:20:50|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738934500000|2025-02-07 13:21:40|44.99|44.99|45|45|45|45|44.99|44.99|0
1738934530000|2025-02-07 13:22:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738934570000|2025-02-07 13:22:50|45|45|45|45|45|45|45|45|0
1738934700000|2025-02-07 13:25:00|44.98|44.98|44.99|44.99|44.99|44.99|44.98|44.98|0
1738934750000|2025-02-07 13:25:50|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738934850000|2025-02-07 13:27:30|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738934860000|2025-02-07 13:27:40|45|45|45.01|45.01|45.01|45.01|45|45|0
1738934880000|2025-02-07 13:28:00|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738934890000|2025-02-07 13:28:10|44.97|44.97|45|45|45|45|44.97|44.97|0
1738934940000|2025-02-07 13:29:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738934950000|2025-02-07 13:29:10|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738934960000|2025-02-07 13:29:20|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738934980000|2025-02-07 13:29:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738935000000|2025-02-07 13:30:00|45.08|45.08|45.12|45.12|45.12|45.12|45.08|45.08|0
1738935010000|2025-02-07 13:30:10|45.08|45.08|44.94|44.94|45.08|45.08|44.94|44.94|0
1738935020000|2025-02-07 13:30:20|44.91|44.91|44.88|44.88|44.91|44.91|44.88|44.88|0
1738935030000|2025-02-07 13:30:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935090000|2025-02-07 13:31:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738935120000|2025-02-07 13:32:00|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738935130000|2025-02-07 13:32:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738935140000|2025-02-07 13:32:20|44.96|44.96|44.94|44.94|44.96|44.96|44.94|44.94|0
1738935150000|2025-02-07 13:32:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738935180000|2025-02-07 13:33:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738935200000|2025-02-07 13:33:20|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935210000|2025-02-07 13:33:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738935240000|2025-02-07 13:34:00|44.86|44.86|44.91|44.91|44.91|44.91|44.86|44.86|0
1738935250000|2025-02-07 13:34:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738935260000|2025-02-07 13:34:20|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935300000|2025-02-07 13:35:00|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738935320000|2025-02-07 13:35:20|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738935350000|2025-02-07 13:35:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738935370000|2025-02-07 13:36:10|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935380000|2025-02-07 13:36:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738935430000|2025-02-07 13:37:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1738935450000|2025-02-07 13:37:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738935490000|2025-02-07 13:38:10|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738935500000|2025-02-07 13:38:20|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935510000|2025-02-07 13:38:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1738935520000|2025-02-07 13:38:40|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935530000|2025-02-07 13:38:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1738935540000|2025-02-07 13:39:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1738935560000|2025-02-07 13:39:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1738935570000|2025-02-07 13:39:30|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738935590000|2025-02-07 13:39:50|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738935620000|2025-02-07 13:40:20|45|45|45|45|45|45|45|45|0
1738935640000|2025-02-07 13:40:40|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738935650000|2025-02-07 13:40:50|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738935670000|2025-02-07 13:41:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1738935680000|2025-02-07 13:41:20|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738935700000|2025-02-07 13:41:40|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738935710000|2025-02-07 13:41:50|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738935770000|2025-02-07 13:42:50|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738935780000|2025-02-07 13:43:00|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738935790000|2025-02-07 13:43:10|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738935800000|2025-02-07 13:43:20|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738935880000|2025-02-07 13:44:40|45|45|45|45|45|45|45|45|0
1738935890000|2025-02-07 13:44:50|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738935900000|2025-02-07 13:45:00|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738935910000|2025-02-07 13:45:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738935920000|2025-02-07 13:45:20|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738935960000|2025-02-07 13:46:00|44.99|44.99|44.98|44.98|44.99|44.99|44.98|44.98|0
1738935990000|2025-02-07 13:46:30|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738936050000|2025-02-07 13:47:30|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738936070000|2025-02-07 13:47:50|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1738936080000|2025-02-07 13:48:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1738936110000|2025-02-07 13:48:30|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738936190000|2025-02-07 13:49:50|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1738936200000|2025-02-07 13:50:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1738936210000|2025-02-07 13:50:10|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1738936220000|2025-02-07 13:50:20|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1738936250000|2025-02-07 13:50:50|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1738936260000|2025-02-07 13:51:00|44.98|44.98|45|45|45|45|44.98|44.98|0
1738936270000|2025-02-07 13:51:10|45.01|45.01|45|45|45.01|45.01|45|45|0
1738936280000|2025-02-07 13:51:20|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738936290000|2025-02-07 13:51:30|45|45|45|45|45|45|45|45|0
1738936300000|2025-02-07 13:51:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1738936310000|2025-02-07 13:51:50|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1738936320000|2025-02-07 13:52:00|45.01|45.01|45.03|45.03|45.03|45.03|45.01|45.01|0
1738936350000|2025-02-07 13:52:30|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738936420000|2025-02-07 13:53:40|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738936440000|2025-02-07 13:54:00|45.06|45.06|45.04|45.04|45.06|45.06|45.04|45.04|0
1738936480000|2025-02-07 13:54:40|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1738936490000|2025-02-07 13:54:50|45.03|45.03|45.04|45.04|45.04|45.04|45.03|45.03|0
1738936510000|2025-02-07 13:55:10|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1738936530000|2025-02-07 13:55:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738936570000|2025-02-07 13:56:10|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1738936580000|2025-02-07 13:56:20|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1738936590000|2025-02-07 13:56:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738936610000|2025-02-07 13:56:50|45.08|45.08|45.04|45.04|45.08|45.08|45.04|45.04|0
1738936620000|2025-02-07 13:57:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1738936640000|2025-02-07 13:57:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738936650000|2025-02-07 13:57:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1738936660000|2025-02-07 13:57:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1738936670000|2025-02-07 13:57:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738936680000|2025-02-07 13:58:00|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1738936690000|2025-02-07 13:58:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1738936710000|2025-02-07 13:58:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1738936720000|2025-02-07 13:58:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1738936780000|2025-02-07 13:59:40|45.13|45.13|45.18|45.18|45.18|45.18|45.13|45.13|0
1738936800000|2025-02-07 14:00:00|45.19|45.19|45.21|45.21|45.21|45.21|45.19|45.19|0
1738936810000|2025-02-07 14:00:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738936840000|2025-02-07 14:00:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738936850000|2025-02-07 14:00:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1738936860000|2025-02-07 14:01:00|45.19|45.19|45.24|45.24|45.24|45.24|45.19|45.19|0
1738936880000|2025-02-07 14:01:20|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738936890000|2025-02-07 14:01:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738936900000|2025-02-07 14:01:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738936910000|2025-02-07 14:01:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1738936920000|2025-02-07 14:02:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1738936930000|2025-02-07 14:02:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1738936950000|2025-02-07 14:02:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1738936980000|2025-02-07 14:03:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738936990000|2025-02-07 14:03:10|45.2|45.2|45.23|45.23|45.23|45.23|45.2|45.2|0
1738937000000|2025-02-07 14:03:20|45.24|45.24|45.21|45.21|45.24|45.24|45.21|45.21|0
1738937010000|2025-02-07 14:03:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1738937060000|2025-02-07 14:04:20|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1738937070000|2025-02-07 14:04:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738937080000|2025-02-07 14:04:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937100000|2025-02-07 14:05:00|45.27|45.27|45.29|45.29|45.29|45.29|45.27|45.27|0
1738937120000|2025-02-07 14:05:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937130000|2025-02-07 14:05:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937140000|2025-02-07 14:05:40|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1738937180000|2025-02-07 14:06:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937190000|2025-02-07 14:06:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937210000|2025-02-07 14:06:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738937220000|2025-02-07 14:07:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937230000|2025-02-07 14:07:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738937260000|2025-02-07 14:07:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738937270000|2025-02-07 14:07:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738937280000|2025-02-07 14:08:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937290000|2025-02-07 14:08:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937310000|2025-02-07 14:08:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937320000|2025-02-07 14:08:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937340000|2025-02-07 14:09:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738937380000|2025-02-07 14:09:40|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738937400000|2025-02-07 14:10:00|45.26|45.26|45.28|45.28|45.28|45.28|45.26|45.26|0
1738937420000|2025-02-07 14:10:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937530000|2025-02-07 14:12:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937560000|2025-02-07 14:12:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738937570000|2025-02-07 14:12:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738937590000|2025-02-07 14:13:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738937640000|2025-02-07 14:14:00|45.29|45.29|45.27|45.27|45.29|45.29|45.27|45.27|0
1738937690000|2025-02-07 14:14:50|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738937730000|2025-02-07 14:15:30|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738937740000|2025-02-07 14:15:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937770000|2025-02-07 14:16:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738937790000|2025-02-07 14:16:30|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937800000|2025-02-07 14:16:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738937840000|2025-02-07 14:17:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937900000|2025-02-07 14:18:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1738937930000|2025-02-07 14:18:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1738937940000|2025-02-07 14:19:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738937950000|2025-02-07 14:19:10|45.29|45.29|45.27|45.27|45.29|45.29|45.27|45.27|0
1738937970000|2025-02-07 14:19:30|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1738937990000|2025-02-07 14:19:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1738938030000|2025-02-07 14:20:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738938070000|2025-02-07 14:21:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738938100000|2025-02-07 14:21:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1738938130000|2025-02-07 14:22:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1738938140000|2025-02-07 14:22:20|45.26|45.26|45.29|45.29|45.29|45.29|45.26|45.26|0
1738938160000|2025-02-07 14:22:40|45.35|45.35|45.29|45.29|45.35|45.35|45.29|45.29|0
1738938180000|2025-02-07 14:23:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738938210000|2025-02-07 14:23:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738938220000|2025-02-07 14:23:40|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738938230000|2025-02-07 14:23:50|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738938240000|2025-02-07 14:24:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738938260000|2025-02-07 14:24:20|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1738938280000|2025-02-07 14:24:40|45.38|45.38|45.36|45.36|45.38|45.38|45.36|45.36|0
1738938330000|2025-02-07 14:25:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738938340000|2025-02-07 14:25:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738938360000|2025-02-07 14:26:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738938370000|2025-02-07 14:26:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738938390000|2025-02-07 14:26:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738938410000|2025-02-07 14:26:50|45.38|45.38|45.3|45.3|45.38|45.38|45.3|45.3|0
1738938440000|2025-02-07 14:27:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1738938460000|2025-02-07 14:27:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738938470000|2025-02-07 14:27:50|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1738938480000|2025-02-07 14:28:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738938520000|2025-02-07 14:28:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738938550000|2025-02-07 14:29:10|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738938560000|2025-02-07 14:29:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738938580000|2025-02-07 14:29:40|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1738938590000|2025-02-07 14:29:50|45.36|45.36|45.45|45.45|45.45|45.45|45.36|45.36|0
1738938600000|2025-02-07 14:30:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738938610000|2025-02-07 14:30:10|45.36|45.36|45.25|45.25|45.36|45.36|45.25|45.25|0
1738938620000|2025-02-07 14:30:20|45.31|45.31|45.38|45.38|45.38|45.38|45.31|45.31|0
1738938630000|2025-02-07 14:30:30|45.44|45.44|45.47|45.47|45.47|45.47|45.44|45.44|0
1738938640000|2025-02-07 14:30:40|45.49|45.49|45.64|45.64|45.64|45.64|45.49|45.49|0
1738938650000|2025-02-07 14:30:50|45.62|45.62|45.61|45.61|45.62|45.62|45.61|45.61|0
1738938660000|2025-02-07 14:31:00|45.73|45.73|45.6|45.6|45.73|45.73|45.6|45.6|0
1738938670000|2025-02-07 14:31:10|45.59|45.59|45.64|45.64|45.64|45.64|45.59|45.59|0
1738938680000|2025-02-07 14:31:20|45.76|45.76|45.84|45.84|45.84|45.84|45.76|45.76|0
1738938690000|2025-02-07 14:31:30|45.8|45.8|45.83|45.83|45.83|45.83|45.8|45.8|0
1738938700000|2025-02-07 14:31:40|45.82|45.82|45.86|45.86|45.86|45.86|45.82|45.82|0
1738938710000|2025-02-07 14:31:50|45.9|45.9|45.95|45.95|45.95|45.95|45.9|45.9|0
1738938720000|2025-02-07 14:32:00|45.99|45.99|45.96|45.96|45.99|45.99|45.96|45.96|0
1738938730000|2025-02-07 14:32:10|45.98|45.98|45.95|45.95|45.98|45.98|45.95|45.95|0
1738938740000|2025-02-07 14:32:20|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1738938750000|2025-02-07 14:32:30|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1738938760000|2025-02-07 14:32:40|45.96|45.96|45.98|45.98|45.98|45.98|45.96|45.96|0
1738938770000|2025-02-07 14:32:50|45.96|45.96|45.97|45.97|45.97|45.97|45.96|45.96|0
1738938780000|2025-02-07 14:33:00|46.07|46.07|46.16|46.16|46.16|46.16|46.07|46.07|0
1738938790000|2025-02-07 14:33:10|46.22|46.22|46.13|46.13|46.22|46.22|46.13|46.13|0
1738938800000|2025-02-07 14:33:20|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1738938810000|2025-02-07 14:33:30|46.16|46.16|46.11|46.11|46.16|46.16|46.11|46.11|0
1738938820000|2025-02-07 14:33:40|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1738938830000|2025-02-07 14:33:50|46.06|46.06|46.01|46.01|46.06|46.06|46.01|46.01|0
1738938840000|2025-02-07 14:34:00|46.05|46.05|45.97|45.97|46.05|46.05|45.97|45.97|0
1738938850000|2025-02-07 14:34:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1738938860000|2025-02-07 14:34:20|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1738938870000|2025-02-07 14:34:30|45.96|45.96|45.79|45.79|45.96|45.96|45.79|45.79|0
1738938880000|2025-02-07 14:34:40|45.77|45.77|45.87|45.87|45.87|45.87|45.77|45.77|0
1738938890000|2025-02-07 14:34:50|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738938900000|2025-02-07 14:35:00|46|46|45.9|45.9|46|46|45.9|45.9|0
1738938910000|2025-02-07 14:35:10|45.95|45.95|45.91|45.91|45.95|45.95|45.91|45.91|0
1738938920000|2025-02-07 14:35:20|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738938930000|2025-02-07 14:35:30|45.93|45.93|45.96|45.96|45.96|45.96|45.93|45.93|0
1738938940000|2025-02-07 14:35:40|46.02|46.02|45.94|45.94|46.02|46.02|45.94|45.94|0
1738938950000|2025-02-07 14:35:50|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738938960000|2025-02-07 14:36:00|45.95|45.95|45.91|45.91|45.95|45.95|45.91|45.91|0
1738938970000|2025-02-07 14:36:10|45.9|45.9|45.95|45.95|45.95|45.95|45.9|45.9|0
1738938980000|2025-02-07 14:36:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738938990000|2025-02-07 14:36:30|45.94|45.94|45.97|45.97|45.97|45.97|45.94|45.94|0
1738939000000|2025-02-07 14:36:40|46|46|46.04|46.04|46.04|46.04|46|46|0
1738939010000|2025-02-07 14:36:50|46.12|46.12|46.02|46.02|46.12|46.12|46.02|46.02|0
1738939020000|2025-02-07 14:37:00|45.95|45.95|45.93|45.93|45.95|45.95|45.93|45.93|0
1738939030000|2025-02-07 14:37:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738939040000|2025-02-07 14:37:20|45.93|45.93|46|46|46|46|45.93|45.93|0
1738939050000|2025-02-07 14:37:30|46.01|46.01|46.03|46.03|46.03|46.03|46.01|46.01|0
1738939060000|2025-02-07 14:37:40|46.02|46.02|46|46|46.02|46.02|46|46|0
1738939070000|2025-02-07 14:37:50|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1738939080000|2025-02-07 14:38:00|46.03|46.03|46.05|46.05|46.05|46.05|46.03|46.03|0
1738939090000|2025-02-07 14:38:10|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1738939100000|2025-02-07 14:38:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738939110000|2025-02-07 14:38:30|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1738939120000|2025-02-07 14:38:40|46.07|46.07|46.04|46.04|46.07|46.07|46.04|46.04|0
1738939130000|2025-02-07 14:38:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738939140000|2025-02-07 14:39:00|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1738939150000|2025-02-07 14:39:10|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738939160000|2025-02-07 14:39:20|46.06|46.06|46.01|46.01|46.06|46.06|46.01|46.01|0
1738939170000|2025-02-07 14:39:30|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1738939180000|2025-02-07 14:39:40|45.99|45.99|45.97|45.97|45.99|45.99|45.97|45.97|0
1738939190000|2025-02-07 14:39:50|45.94|45.94|45.97|45.97|45.97|45.97|45.94|45.94|0
1738939200000|2025-02-07 14:40:00|45.96|45.96|46.01|46.01|46.01|46.01|45.96|45.96|0
1738939210000|2025-02-07 14:40:10|45.94|45.94|45.92|45.92|45.94|45.94|45.92|45.92|0
1738939220000|2025-02-07 14:40:20|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1738939230000|2025-02-07 14:40:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1738939240000|2025-02-07 14:40:40|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1738939250000|2025-02-07 14:40:50|45.95|45.95|45.9|45.9|45.95|45.95|45.9|45.9|0
1738939260000|2025-02-07 14:41:00|45.92|45.92|45.89|45.89|45.92|45.92|45.89|45.89|0
1738939270000|2025-02-07 14:41:10|45.87|45.87|45.86|45.86|45.87|45.87|45.86|45.86|0
1738939280000|2025-02-07 14:41:20|45.91|45.91|45.89|45.89|45.91|45.91|45.89|45.89|0
1738939290000|2025-02-07 14:41:30|45.9|45.9|45.94|45.94|45.94|45.94|45.9|45.9|0
1738939300000|2025-02-07 14:41:40|45.91|45.91|45.89|45.89|45.91|45.91|45.89|45.89|0
1738939310000|2025-02-07 14:41:50|45.91|45.91|45.95|45.95|45.95|45.95|45.91|45.91|0
1738939320000|2025-02-07 14:42:00|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738939330000|2025-02-07 14:42:10|45.96|45.96|45.94|45.94|45.96|45.96|45.94|45.94|0
1738939340000|2025-02-07 14:42:20|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1738939350000|2025-02-07 14:42:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1738939360000|2025-02-07 14:42:40|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1738939370000|2025-02-07 14:42:50|45.96|45.96|45.92|45.92|45.96|45.96|45.92|45.92|0
1738939380000|2025-02-07 14:43:00|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738939390000|2025-02-07 14:43:10|45.86|45.86|45.83|45.83|45.86|45.86|45.83|45.83|0
1738939400000|2025-02-07 14:43:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738939410000|2025-02-07 14:43:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738939420000|2025-02-07 14:43:40|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1738939430000|2025-02-07 14:43:50|45.82|45.82|45.85|45.85|45.85|45.85|45.82|45.82|0
1738939440000|2025-02-07 14:44:00|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738939450000|2025-02-07 14:44:10|45.82|45.82|45.79|45.79|45.82|45.82|45.79|45.79|0
1738939460000|2025-02-07 14:44:20|45.8|45.8|45.83|45.83|45.83|45.83|45.8|45.8|0
1738939470000|2025-02-07 14:44:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738939480000|2025-02-07 14:44:40|45.86|45.86|45.85|45.85|45.86|45.86|45.85|45.85|0
1738939490000|2025-02-07 14:44:50|45.87|45.87|45.92|45.92|45.92|45.92|45.87|45.87|0
1738939500000|2025-02-07 14:45:00|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1738939510000|2025-02-07 14:45:10|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1738939520000|2025-02-07 14:45:20|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738939530000|2025-02-07 14:45:30|45.9|45.9|45.87|45.87|45.9|45.9|45.87|45.87|0
1738939540000|2025-02-07 14:45:40|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1738939550000|2025-02-07 14:45:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738939560000|2025-02-07 14:46:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738939570000|2025-02-07 14:46:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738939580000|2025-02-07 14:46:20|45.97|45.97|45.98|45.98|45.98|45.98|45.97|45.97|0
1738939590000|2025-02-07 14:46:30|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1738939600000|2025-02-07 14:46:40|45.96|45.96|46.04|46.04|46.04|46.04|45.96|45.96|0
1738939610000|2025-02-07 14:46:50|46.03|46.03|45.97|45.97|46.03|46.03|45.97|45.97|0
1738939620000|2025-02-07 14:47:00|45.98|45.98|46.1|46.1|46.1|46.1|45.98|45.98|0
1738939630000|2025-02-07 14:47:10|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1738939640000|2025-02-07 14:47:20|45.98|45.98|45.97|45.97|45.98|45.98|45.97|45.97|0
1738939650000|2025-02-07 14:47:30|45.92|45.92|45.95|45.95|45.95|45.95|45.92|45.92|0
1738939660000|2025-02-07 14:47:40|45.92|45.92|45.94|45.94|45.94|45.94|45.92|45.92|0
1738939670000|2025-02-07 14:47:50|45.92|45.92|45.96|45.96|45.96|45.96|45.92|45.92|0
1738939680000|2025-02-07 14:48:00|45.95|45.95|45.86|45.86|45.95|45.95|45.86|45.86|0
1738939690000|2025-02-07 14:48:10|45.87|45.87|45.85|45.85|45.87|45.87|45.85|45.85|0
1738939700000|2025-02-07 14:48:20|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1738939710000|2025-02-07 14:48:30|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738939720000|2025-02-07 14:48:40|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1738939730000|2025-02-07 14:48:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738939740000|2025-02-07 14:49:00|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738939750000|2025-02-07 14:49:10|46.05|46.05|46.02|46.02|46.05|46.05|46.02|46.02|0
1738939760000|2025-02-07 14:49:20|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1738939770000|2025-02-07 14:49:30|46.1|46.1|46.14|46.14|46.14|46.14|46.1|46.1|0
1738939780000|2025-02-07 14:49:40|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1738939790000|2025-02-07 14:49:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1738939800000|2025-02-07 14:50:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738939810000|2025-02-07 14:50:10|46.17|46.17|46.15|46.15|46.17|46.17|46.15|46.15|0
1738939820000|2025-02-07 14:50:20|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1738939830000|2025-02-07 14:50:30|46.16|46.16|46.2|46.2|46.2|46.2|46.16|46.16|0
1738939840000|2025-02-07 14:50:40|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1738939850000|2025-02-07 14:50:50|46.13|46.13|46.1|46.1|46.13|46.13|46.1|46.1|0
1738939860000|2025-02-07 14:51:00|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1738939870000|2025-02-07 14:51:10|46.05|46.05|46.08|46.08|46.08|46.08|46.05|46.05|0
1738939880000|2025-02-07 14:51:20|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1738939890000|2025-02-07 14:51:30|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738939900000|2025-02-07 14:51:40|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1738939910000|2025-02-07 14:51:50|46.18|46.18|46.17|46.17|46.18|46.18|46.17|46.17|0
1738939920000|2025-02-07 14:52:00|46.13|46.13|46.09|46.09|46.13|46.13|46.09|46.09|0
1738939930000|2025-02-07 14:52:10|46.1|46.1|46.15|46.15|46.15|46.15|46.1|46.1|0
1738939940000|2025-02-07 14:52:20|46.1|46.1|46.12|46.12|46.12|46.12|46.1|46.1|0
1738939950000|2025-02-07 14:52:30|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1738939960000|2025-02-07 14:52:40|46.09|46.09|46.06|46.06|46.09|46.09|46.06|46.06|0
1738939970000|2025-02-07 14:52:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738939980000|2025-02-07 14:53:00|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738939990000|2025-02-07 14:53:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738940000000|2025-02-07 14:53:20|46.05|46.05|46.09|46.09|46.09|46.09|46.05|46.05|0
1738940010000|2025-02-07 14:53:30|46.11|46.11|46.13|46.13|46.13|46.13|46.11|46.11|0
1738940020000|2025-02-07 14:53:40|46.17|46.17|46.14|46.14|46.17|46.17|46.14|46.14|0
1738940030000|2025-02-07 14:53:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1738940050000|2025-02-07 14:54:10|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1738940060000|2025-02-07 14:54:20|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1738940070000|2025-02-07 14:54:30|46.05|46.05|46.08|46.08|46.08|46.08|46.05|46.05|0
1738940080000|2025-02-07 14:54:40|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1738940090000|2025-02-07 14:54:50|46.1|46.1|46.07|46.07|46.1|46.1|46.07|46.07|0
1738940100000|2025-02-07 14:55:00|46.06|46.06|46.02|46.02|46.06|46.06|46.02|46.02|0
1738940110000|2025-02-07 14:55:10|45.99|45.99|46.02|46.02|46.02|46.02|45.99|45.99|0
1738940120000|2025-02-07 14:55:20|46|46|46.04|46.04|46.04|46.04|46|46|0
1738940130000|2025-02-07 14:55:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738940140000|2025-02-07 14:55:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738940150000|2025-02-07 14:55:50|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1738940160000|2025-02-07 14:56:00|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738940170000|2025-02-07 14:56:10|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1738940180000|2025-02-07 14:56:20|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1738940190000|2025-02-07 14:56:30|46.11|46.11|46.06|46.06|46.11|46.11|46.06|46.06|0
1738940200000|2025-02-07 14:56:40|46.04|46.04|46.06|46.06|46.06|46.06|46.04|46.04|0
1738940210000|2025-02-07 14:56:50|46.08|46.08|46.04|46.04|46.08|46.08|46.04|46.04|0
1738940220000|2025-02-07 14:57:00|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1738940230000|2025-02-07 14:57:10|46|46|46.01|46.01|46.01|46.01|46|46|0
1738940240000|2025-02-07 14:57:20|45.96|45.96|45.93|45.93|45.96|45.96|45.93|45.93|0
1738940250000|2025-02-07 14:57:30|45.91|45.91|45.93|45.93|45.93|45.93|45.91|45.91|0
1738940260000|2025-02-07 14:57:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1738940270000|2025-02-07 14:57:50|46|46|45.98|45.98|46|46|45.98|45.98|0
1738940280000|2025-02-07 14:58:00|45.97|45.97|45.93|45.93|45.97|45.97|45.93|45.93|0
1738940290000|2025-02-07 14:58:10|45.92|45.92|45.96|45.96|45.96|45.96|45.92|45.92|0
1738940300000|2025-02-07 14:58:20|45.92|45.92|45.95|45.95|45.95|45.95|45.92|45.92|0
1738940310000|2025-02-07 14:58:30|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1738940320000|2025-02-07 14:58:40|45.96|45.96|45.98|45.98|45.98|45.98|45.96|45.96|0
1738940330000|2025-02-07 14:58:50|46|46|45.99|45.99|46|46|45.99|45.99|0
1738940340000|2025-02-07 14:59:00|46|46|45.99|45.99|46|46|45.99|45.99|0
1738940350000|2025-02-07 14:59:10|46.01|46.01|46|46|46.01|46.01|46|46|0
1738940360000|2025-02-07 14:59:20|46.01|46.01|46.03|46.03|46.03|46.03|46.01|46.01|0
1738940370000|2025-02-07 14:59:30|46.01|46.01|46|46|46.01|46.01|46|46|0
1738940380000|2025-02-07 14:59:40|45.99|45.99|45.98|45.98|45.99|45.99|45.98|45.98|0
1738940390000|2025-02-07 14:59:50|46|46|46|46|46|46|46|46|0
1738940400000|2025-02-07 15:00:00|45.86|45.86|45.71|45.71|45.86|45.86|45.71|45.71|0
1738940410000|2025-02-07 15:00:10|45.67|45.67|45.62|45.62|45.67|45.67|45.62|45.62|0
1738940420000|2025-02-07 15:00:20|45.58|45.58|45.6|45.6|45.6|45.6|45.58|45.58|0
1738940430000|2025-02-07 15:00:30|45.59|45.59|45.71|45.71|45.71|45.71|45.59|45.59|0
1738940440000|2025-02-07 15:00:40|45.75|45.75|45.82|45.82|45.82|45.82|45.75|45.75|0
1738940450000|2025-02-07 15:00:50|45.8|45.8|45.77|45.77|45.8|45.8|45.77|45.77|0
1738940460000|2025-02-07 15:01:00|45.85|45.85|45.82|45.82|45.85|45.85|45.82|45.82|0
1738940470000|2025-02-07 15:01:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738940480000|2025-02-07 15:01:20|45.76|45.76|45.79|45.79|45.79|45.79|45.76|45.76|0
1738940490000|2025-02-07 15:01:30|45.81|45.81|45.79|45.79|45.81|45.81|45.79|45.79|0
1738940500000|2025-02-07 15:01:40|45.77|45.77|45.82|45.82|45.82|45.82|45.77|45.77|0
1738940510000|2025-02-07 15:01:50|45.8|45.8|45.73|45.73|45.8|45.8|45.73|45.73|0
1738940520000|2025-02-07 15:02:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738940530000|2025-02-07 15:02:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738940540000|2025-02-07 15:02:20|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738940550000|2025-02-07 15:02:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738940560000|2025-02-07 15:02:40|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738940570000|2025-02-07 15:02:50|45.62|45.62|45.71|45.71|45.71|45.71|45.62|45.62|0
1738940580000|2025-02-07 15:03:00|45.73|45.73|45.75|45.75|45.75|45.75|45.73|45.73|0
1738940590000|2025-02-07 15:03:10|45.8|45.8|45.77|45.77|45.8|45.8|45.77|45.77|0
1738940600000|2025-02-07 15:03:20|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1738940610000|2025-02-07 15:03:30|45.73|45.73|45.71|45.71|45.73|45.73|45.71|45.71|0
1738940620000|2025-02-07 15:03:40|45.7|45.7|45.67|45.67|45.7|45.7|45.67|45.67|0
1738940630000|2025-02-07 15:03:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738940640000|2025-02-07 15:04:00|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738940650000|2025-02-07 15:04:10|45.63|45.63|45.59|45.59|45.63|45.63|45.59|45.59|0
1738940660000|2025-02-07 15:04:20|45.57|45.57|45.5|45.5|45.57|45.57|45.5|45.5|0
1738940670000|2025-02-07 15:04:30|45.51|45.51|45.53|45.53|45.53|45.53|45.51|45.51|0
1738940680000|2025-02-07 15:04:40|45.52|45.52|45.53|45.53|45.53|45.53|45.52|45.52|0
1738940690000|2025-02-07 15:04:50|45.55|45.55|45.57|45.57|45.57|45.57|45.55|45.55|0
1738940700000|2025-02-07 15:05:00|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738940710000|2025-02-07 15:05:10|45.54|45.54|45.52|45.52|45.54|45.54|45.52|45.52|0
1738940720000|2025-02-07 15:05:20|45.54|45.54|45.5|45.5|45.54|45.54|45.5|45.5|0
1738940730000|2025-02-07 15:05:30|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1738940740000|2025-02-07 15:05:40|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1738940750000|2025-02-07 15:05:50|45.53|45.53|45.59|45.59|45.59|45.59|45.53|45.53|0
1738940760000|2025-02-07 15:06:00|45.62|45.62|45.69|45.69|45.69|45.69|45.62|45.62|0
1738940770000|2025-02-07 15:06:10|45.66|45.66|45.73|45.73|45.73|45.73|45.66|45.66|0
1738940780000|2025-02-07 15:06:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738940790000|2025-02-07 15:06:30|45.85|45.85|45.84|45.84|45.85|45.85|45.84|45.84|0
1738940800000|2025-02-07 15:06:40|45.81|45.81|45.85|45.85|45.85|45.85|45.81|45.81|0
1738940810000|2025-02-07 15:06:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738940820000|2025-02-07 15:07:00|45.82|45.82|45.75|45.75|45.82|45.82|45.75|45.75|0
1738940830000|2025-02-07 15:07:10|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1738940840000|2025-02-07 15:07:20|45.79|45.79|45.77|45.77|45.79|45.79|45.77|45.77|0
1738940850000|2025-02-07 15:07:30|45.72|45.72|45.71|45.71|45.72|45.72|45.71|45.71|0
1738940860000|2025-02-07 15:07:40|45.72|45.72|45.74|45.74|45.74|45.74|45.72|45.72|0
1738940870000|2025-02-07 15:07:50|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738940880000|2025-02-07 15:08:00|45.81|45.81|45.77|45.77|45.81|45.81|45.77|45.77|0
1738940890000|2025-02-07 15:08:10|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1738940900000|2025-02-07 15:08:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738940910000|2025-02-07 15:08:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738940920000|2025-02-07 15:08:40|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738940930000|2025-02-07 15:08:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738940940000|2025-02-07 15:09:00|45.92|45.92|45.96|45.96|45.96|45.96|45.92|45.92|0
1738940950000|2025-02-07 15:09:10|46|46|46.03|46.03|46.03|46.03|46|46|0
1738940960000|2025-02-07 15:09:20|46|46|45.98|45.98|46|46|45.98|45.98|0
1738940970000|2025-02-07 15:09:30|46|46|45.99|45.99|46|46|45.99|45.99|0
1738940980000|2025-02-07 15:09:40|45.97|45.97|46.04|46.04|46.04|46.04|45.97|45.97|0
1738940990000|2025-02-07 15:09:50|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1738941000000|2025-02-07 15:10:00|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738941010000|2025-02-07 15:10:10|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1738941020000|2025-02-07 15:10:20|46.04|46.04|45.97|45.97|46.04|46.04|45.97|45.97|0
1738941030000|2025-02-07 15:10:30|45.95|45.95|45.9|45.9|45.95|45.95|45.9|45.9|0
1738941040000|2025-02-07 15:10:40|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738941050000|2025-02-07 15:10:50|45.85|45.85|45.9|45.9|45.9|45.9|45.85|45.85|0
1738941060000|2025-02-07 15:11:00|45.95|45.95|45.96|45.96|45.96|45.96|45.95|45.95|0
1738941070000|2025-02-07 15:11:10|46|46|45.95|45.95|46|46|45.95|45.95|0
1738941080000|2025-02-07 15:11:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738941090000|2025-02-07 15:11:30|45.92|45.92|45.86|45.86|45.92|45.92|45.86|45.86|0
1738941100000|2025-02-07 15:11:40|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1738941110000|2025-02-07 15:11:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738941120000|2025-02-07 15:12:00|45.89|45.89|45.87|45.87|45.89|45.89|45.87|45.87|0
1738941130000|2025-02-07 15:12:10|45.86|45.86|45.85|45.85|45.86|45.86|45.85|45.85|0
1738941140000|2025-02-07 15:12:20|45.78|45.78|45.69|45.69|45.78|45.78|45.69|45.69|0
1738941150000|2025-02-07 15:12:30|45.66|45.66|45.59|45.59|45.66|45.66|45.59|45.59|0
1738941160000|2025-02-07 15:12:40|45.6|45.6|45.61|45.61|45.61|45.61|45.6|45.6|0
1738941170000|2025-02-07 15:12:50|45.62|45.62|45.66|45.66|45.66|45.66|45.62|45.62|0
1738941180000|2025-02-07 15:13:00|45.7|45.7|45.68|45.68|45.7|45.7|45.68|45.68|0
1738941190000|2025-02-07 15:13:10|45.61|45.61|45.62|45.62|45.62|45.62|45.61|45.61|0
1738941200000|2025-02-07 15:13:20|45.61|45.61|45.64|45.64|45.64|45.64|45.61|45.61|0
1738941210000|2025-02-07 15:13:30|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738941220000|2025-02-07 15:13:40|45.55|45.55|45.54|45.54|45.55|45.55|45.54|45.54|0
1738941230000|2025-02-07 15:13:50|45.55|45.55|45.54|45.54|45.55|45.55|45.54|45.54|0
1738941240000|2025-02-07 15:14:00|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738941250000|2025-02-07 15:14:10|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738941260000|2025-02-07 15:14:20|45.5|45.5|45.51|45.51|45.51|45.51|45.5|45.5|0
1738941270000|2025-02-07 15:14:30|45.52|45.52|45.51|45.51|45.52|45.52|45.51|45.51|0
1738941280000|2025-02-07 15:14:40|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1738941290000|2025-02-07 15:14:50|45.55|45.55|45.58|45.58|45.58|45.58|45.55|45.55|0
1738941300000|2025-02-07 15:15:00|45.54|45.54|45.55|45.55|45.55|45.55|45.54|45.54|0
1738941310000|2025-02-07 15:15:10|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738941320000|2025-02-07 15:15:20|45.56|45.56|45.58|45.58|45.58|45.58|45.56|45.56|0
1738941330000|2025-02-07 15:15:30|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738941340000|2025-02-07 15:15:40|45.58|45.58|45.6|45.6|45.6|45.6|45.58|45.58|0
1738941350000|2025-02-07 15:15:50|45.59|45.59|45.62|45.62|45.62|45.62|45.59|45.59|0
1738941360000|2025-02-07 15:16:00|45.59|45.59|45.57|45.57|45.59|45.59|45.57|45.57|0
1738941370000|2025-02-07 15:16:10|45.56|45.56|45.58|45.58|45.58|45.58|45.56|45.56|0
1738941380000|2025-02-07 15:16:20|45.54|45.54|45.51|45.51|45.54|45.54|45.51|45.51|0
1738941390000|2025-02-07 15:16:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738941400000|2025-02-07 15:16:40|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1738941410000|2025-02-07 15:16:50|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1738941420000|2025-02-07 15:17:00|45.52|45.52|45.51|45.51|45.52|45.52|45.51|45.51|0
1738941430000|2025-02-07 15:17:10|45.48|45.48|45.47|45.47|45.48|45.48|45.47|45.47|0
1738941440000|2025-02-07 15:17:20|45.44|45.44|45.45|45.45|45.45|45.45|45.44|45.44|0
1738941450000|2025-02-07 15:17:30|45.42|45.42|45.37|45.37|45.42|45.42|45.37|45.37|0
1738941460000|2025-02-07 15:17:40|45.38|45.38|45.4|45.4|45.4|45.4|45.38|45.38|0
1738941470000|2025-02-07 15:17:50|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1738941480000|2025-02-07 15:18:00|45.38|45.38|45.45|45.45|45.45|45.45|45.38|45.38|0
1738941490000|2025-02-07 15:18:10|45.47|45.47|45.49|45.49|45.49|45.49|45.47|45.47|0
1738941500000|2025-02-07 15:18:20|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1738941510000|2025-02-07 15:18:30|45.47|45.47|45.46|45.46|45.47|45.47|45.46|45.46|0
1738941520000|2025-02-07 15:18:40|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738941530000|2025-02-07 15:18:50|45.46|45.46|45.53|45.53|45.53|45.53|45.46|45.46|0
1738941540000|2025-02-07 15:19:00|45.49|45.49|45.54|45.54|45.54|45.54|45.49|45.49|0
1738941550000|2025-02-07 15:19:10|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1738941560000|2025-02-07 15:19:20|45.45|45.45|45.5|45.5|45.5|45.5|45.45|45.45|0
1738941570000|2025-02-07 15:19:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738941580000|2025-02-07 15:19:40|45.5|45.5|45.54|45.54|45.54|45.54|45.5|45.5|0
1738941590000|2025-02-07 15:19:50|45.52|45.52|45.55|45.55|45.55|45.55|45.52|45.52|0
1738941600000|2025-02-07 15:20:00|45.59|45.59|45.57|45.57|45.59|45.59|45.57|45.57|0
1738941610000|2025-02-07 15:20:10|45.54|45.54|45.49|45.49|45.54|45.54|45.49|45.49|0
1738941620000|2025-02-07 15:20:20|45.5|45.5|45.51|45.51|45.51|45.51|45.5|45.5|0
1738941630000|2025-02-07 15:20:30|45.46|45.46|45.39|45.39|45.46|45.46|45.39|45.39|0
1738941640000|2025-02-07 15:20:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738941650000|2025-02-07 15:20:50|45.42|45.42|45.44|45.44|45.44|45.44|45.42|45.42|0
1738941660000|2025-02-07 15:21:00|45.4|45.4|45.39|45.39|45.4|45.4|45.39|45.39|0
1738941670000|2025-02-07 15:21:10|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1738941680000|2025-02-07 15:21:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738941690000|2025-02-07 15:21:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738941720000|2025-02-07 15:22:00|45.4|45.4|45.47|45.47|45.47|45.47|45.4|45.4|0
1738941730000|2025-02-07 15:22:10|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1738941740000|2025-02-07 15:22:20|45.53|45.53|45.56|45.56|45.56|45.56|45.53|45.53|0
1738941750000|2025-02-07 15:22:30|45.62|45.62|45.64|45.64|45.64|45.64|45.62|45.62|0
1738941760000|2025-02-07 15:22:40|45.61|45.61|45.58|45.58|45.61|45.61|45.58|45.58|0
1738941770000|2025-02-07 15:22:50|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738941780000|2025-02-07 15:23:00|45.6|45.6|45.63|45.63|45.63|45.63|45.6|45.6|0
1738941790000|2025-02-07 15:23:10|45.62|45.62|45.63|45.63|45.63|45.63|45.62|45.62|0
1738941800000|2025-02-07 15:23:20|45.6|45.6|45.59|45.59|45.6|45.6|45.59|45.59|0
1738941810000|2025-02-07 15:23:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738941820000|2025-02-07 15:23:40|45.67|45.67|45.68|45.68|45.68|45.68|45.67|45.67|0
1738941830000|2025-02-07 15:23:50|45.67|45.67|45.69|45.69|45.69|45.69|45.67|45.67|0
1738941840000|2025-02-07 15:24:00|45.72|45.72|45.73|45.73|45.73|45.73|45.72|45.72|0
1738941850000|2025-02-07 15:24:10|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1738941860000|2025-02-07 15:24:20|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738941870000|2025-02-07 15:24:30|45.75|45.75|45.74|45.74|45.75|45.75|45.74|45.74|0
1738941880000|2025-02-07 15:24:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738941900000|2025-02-07 15:25:00|45.76|45.76|45.78|45.78|45.78|45.78|45.76|45.76|0
1738941910000|2025-02-07 15:25:10|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738941920000|2025-02-07 15:25:20|45.7|45.7|45.73|45.73|45.73|45.73|45.7|45.7|0
1738941930000|2025-02-07 15:25:30|45.75|45.75|45.74|45.74|45.75|45.75|45.74|45.74|0
1738941940000|2025-02-07 15:25:40|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1738941950000|2025-02-07 15:25:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738941960000|2025-02-07 15:26:00|45.74|45.74|45.8|45.8|45.8|45.8|45.74|45.74|0
1738941970000|2025-02-07 15:26:10|45.77|45.77|45.78|45.78|45.78|45.78|45.77|45.77|0
1738941980000|2025-02-07 15:26:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738941990000|2025-02-07 15:26:30|45.78|45.78|45.79|45.79|45.79|45.79|45.78|45.78|0
1738942000000|2025-02-07 15:26:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738942010000|2025-02-07 15:26:50|45.84|45.84|45.85|45.85|45.85|45.85|45.84|45.84|0
1738942020000|2025-02-07 15:27:00|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1738942030000|2025-02-07 15:27:10|45.94|45.94|45.93|45.93|45.94|45.94|45.93|45.93|0
1738942040000|2025-02-07 15:27:20|45.9|45.9|45.95|45.95|45.95|45.95|45.9|45.9|0
1738942050000|2025-02-07 15:27:30|46|46|46|46|46|46|46|46|0
1738942060000|2025-02-07 15:27:40|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1738942070000|2025-02-07 15:27:50|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738942080000|2025-02-07 15:28:00|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1738942090000|2025-02-07 15:28:10|46.12|46.12|46.15|46.15|46.15|46.15|46.12|46.12|0
1738942130000|2025-02-07 15:28:50|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1738942140000|2025-02-07 15:29:00|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1738942150000|2025-02-07 15:29:10|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1738942160000|2025-02-07 15:29:20|46.2|46.2|46.19|46.19|46.2|46.2|46.19|46.19|0
1738942170000|2025-02-07 15:29:30|46.12|46.12|46.1|46.1|46.12|46.12|46.1|46.1|0
1738942180000|2025-02-07 15:29:40|46.11|46.11|46.07|46.07|46.11|46.11|46.07|46.07|0
1738942190000|2025-02-07 15:29:50|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1738942200000|2025-02-07 15:30:00|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738942210000|2025-02-07 15:30:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738942220000|2025-02-07 15:30:20|46.09|46.09|46.11|46.11|46.11|46.11|46.09|46.09|0
1738942230000|2025-02-07 15:30:30|46.08|46.08|46.05|46.05|46.08|46.08|46.05|46.05|0
1738942240000|2025-02-07 15:30:40|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1738942250000|2025-02-07 15:30:50|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1738942260000|2025-02-07 15:31:00|46.07|46.07|46.04|46.04|46.07|46.07|46.04|46.04|0
1738942270000|2025-02-07 15:31:10|46.03|46.03|46.05|46.05|46.05|46.05|46.03|46.03|0
1738942280000|2025-02-07 15:31:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738942290000|2025-02-07 15:31:30|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1738942300000|2025-02-07 15:31:40|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1738942310000|2025-02-07 15:31:50|46.01|46.01|46.02|46.02|46.02|46.02|46.01|46.01|0
1738942320000|2025-02-07 15:32:00|46.03|46.03|46.02|46.02|46.03|46.03|46.02|46.02|0
1738942330000|2025-02-07 15:32:10|45.97|45.97|46|46|46|46|45.97|45.97|0
1738942340000|2025-02-07 15:32:20|45.94|45.94|45.9|45.9|45.94|45.94|45.9|45.9|0
1738942350000|2025-02-07 15:32:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738942360000|2025-02-07 15:32:40|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1738942370000|2025-02-07 15:32:50|45.88|45.88|45.87|45.87|45.88|45.88|45.87|45.87|0
1738942380000|2025-02-07 15:33:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738942390000|2025-02-07 15:33:10|45.84|45.84|45.88|45.88|45.88|45.88|45.84|45.84|0
1738942400000|2025-02-07 15:33:20|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1738942410000|2025-02-07 15:33:30|45.88|45.88|45.82|45.82|45.88|45.88|45.82|45.82|0
1738942420000|2025-02-07 15:33:40|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1738942430000|2025-02-07 15:33:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738942440000|2025-02-07 15:34:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738942450000|2025-02-07 15:34:10|45.8|45.8|45.82|45.82|45.82|45.82|45.8|45.8|0
1738942460000|2025-02-07 15:34:20|45.85|45.85|45.89|45.89|45.89|45.89|45.85|45.85|0
1738942470000|2025-02-07 15:34:30|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738942480000|2025-02-07 15:34:40|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1738942490000|2025-02-07 15:34:50|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738942500000|2025-02-07 15:35:00|45.97|45.97|45.92|45.92|45.97|45.97|45.92|45.92|0
1738942510000|2025-02-07 15:35:10|45.95|45.95|45.92|45.92|45.95|45.95|45.92|45.92|0
1738942520000|2025-02-07 15:35:20|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1738942530000|2025-02-07 15:35:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738942540000|2025-02-07 15:35:40|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738942550000|2025-02-07 15:35:50|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1738942560000|2025-02-07 15:36:00|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1738942570000|2025-02-07 15:36:10|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1738942590000|2025-02-07 15:36:30|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1738942600000|2025-02-07 15:36:40|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1738942610000|2025-02-07 15:36:50|46.05|46.05|46.01|46.01|46.05|46.05|46.01|46.01|0
1738942620000|2025-02-07 15:37:00|46.04|46.04|46.07|46.07|46.07|46.07|46.04|46.04|0
1738942630000|2025-02-07 15:37:10|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738942640000|2025-02-07 15:37:20|46.05|46.05|46.08|46.08|46.08|46.08|46.05|46.05|0
1738942650000|2025-02-07 15:37:30|46.11|46.11|46.13|46.13|46.13|46.13|46.11|46.11|0
1738942660000|2025-02-07 15:37:40|46.12|46.12|46.1|46.1|46.12|46.12|46.1|46.1|0
1738942670000|2025-02-07 15:37:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1738942680000|2025-02-07 15:38:00|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1738942700000|2025-02-07 15:38:20|46.06|46.06|46.08|46.08|46.08|46.08|46.06|46.06|0
1738942710000|2025-02-07 15:38:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738942720000|2025-02-07 15:38:40|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1738942730000|2025-02-07 15:38:50|46.03|46.03|46.02|46.02|46.03|46.03|46.02|46.02|0
1738942740000|2025-02-07 15:39:00|46.07|46.07|46.01|46.01|46.07|46.07|46.01|46.01|0
1738942750000|2025-02-07 15:39:10|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1738942760000|2025-02-07 15:39:20|46|46|45.91|45.91|46|46|45.91|45.91|0
1738942770000|2025-02-07 15:39:30|45.9|45.9|45.84|45.84|45.9|45.9|45.84|45.84|0
1738942780000|2025-02-07 15:39:40|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1738942790000|2025-02-07 15:39:50|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738942800000|2025-02-07 15:40:00|46|46|46.04|46.04|46.04|46.04|46|46|0
1738942810000|2025-02-07 15:40:10|46.05|46.05|46.02|46.02|46.05|46.05|46.02|46.02|0
1738942820000|2025-02-07 15:40:20|46|46|46|46|46|46|46|46|0
1738942830000|2025-02-07 15:40:30|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1738942840000|2025-02-07 15:40:40|46.03|46.03|46.04|46.04|46.04|46.04|46.03|46.03|0
1738942850000|2025-02-07 15:40:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738942860000|2025-02-07 15:41:00|46.06|46.06|46.09|46.09|46.09|46.09|46.06|46.06|0
1738942870000|2025-02-07 15:41:10|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1738942880000|2025-02-07 15:41:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1738942890000|2025-02-07 15:41:30|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738942900000|2025-02-07 15:41:40|46.13|46.13|46.1|46.1|46.13|46.13|46.1|46.1|0
1738942910000|2025-02-07 15:41:50|46.11|46.11|46.13|46.13|46.13|46.13|46.11|46.11|0
1738942920000|2025-02-07 15:42:00|46.11|46.11|46.15|46.15|46.15|46.15|46.11|46.11|0
1738942930000|2025-02-07 15:42:10|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1738942940000|2025-02-07 15:42:20|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738942950000|2025-02-07 15:42:30|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1738942960000|2025-02-07 15:42:40|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1738942970000|2025-02-07 15:42:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1738942980000|2025-02-07 15:43:00|46.15|46.15|46.13|46.13|46.15|46.15|46.13|46.13|0
1738942990000|2025-02-07 15:43:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738943000000|2025-02-07 15:43:20|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738943010000|2025-02-07 15:43:30|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1738943030000|2025-02-07 15:43:50|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1738943040000|2025-02-07 15:44:00|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1738943050000|2025-02-07 15:44:10|46|46|46|46|46|46|46|46|0
1738943060000|2025-02-07 15:44:20|45.99|45.99|46.01|46.01|46.01|46.01|45.99|45.99|0
1738943070000|2025-02-07 15:44:30|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1738943090000|2025-02-07 15:44:50|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1738943100000|2025-02-07 15:45:00|46|46|45.99|45.99|46|46|45.99|45.99|0
1738943110000|2025-02-07 15:45:10|45.97|45.97|45.98|45.98|45.98|45.98|45.97|45.97|0
1738943120000|2025-02-07 15:45:20|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1738943130000|2025-02-07 15:45:30|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1738943140000|2025-02-07 15:45:40|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738943150000|2025-02-07 15:45:50|45.96|45.96|45.98|45.98|45.98|45.98|45.96|45.96|0
1738943160000|2025-02-07 15:46:00|45.94|45.94|45.97|45.97|45.97|45.97|45.94|45.94|0
1738943170000|2025-02-07 15:46:10|45.99|45.99|45.96|45.96|45.99|45.99|45.96|45.96|0
1738943180000|2025-02-07 15:46:20|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1738943190000|2025-02-07 15:46:30|45.95|45.95|45.99|45.99|45.99|45.99|45.95|45.95|0
1738943200000|2025-02-07 15:46:40|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1738943220000|2025-02-07 15:47:00|46.01|46.01|46.02|46.02|46.02|46.02|46.01|46.01|0
1738943230000|2025-02-07 15:47:10|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1738943240000|2025-02-07 15:47:20|46.02|46.02|46|46|46.02|46.02|46|46|0
1738943250000|2025-02-07 15:47:30|46.02|46.02|46.01|46.01|46.02|46.02|46.01|46.01|0
1738943260000|2025-02-07 15:47:40|46|46|46.01|46.01|46.01|46.01|46|46|0
1738943270000|2025-02-07 15:47:50|46|46|46.02|46.02|46.02|46.02|46|46|0
1738943280000|2025-02-07 15:48:00|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1738943290000|2025-02-07 15:48:10|46.02|46.02|46|46|46.02|46.02|46|46|0
1738943300000|2025-02-07 15:48:20|45.97|45.97|45.94|45.94|45.97|45.97|45.94|45.94|0
1738943310000|2025-02-07 15:48:30|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1738943320000|2025-02-07 15:48:40|45.93|45.93|45.91|45.91|45.93|45.93|45.91|45.91|0
1738943330000|2025-02-07 15:48:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738943340000|2025-02-07 15:49:00|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1738943350000|2025-02-07 15:49:10|45.92|45.92|45.88|45.88|45.92|45.92|45.88|45.88|0
1738943360000|2025-02-07 15:49:20|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738943370000|2025-02-07 15:49:30|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1738943380000|2025-02-07 15:49:40|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1738943390000|2025-02-07 15:49:50|45.94|45.94|45.91|45.91|45.94|45.94|45.91|45.91|0
1738943400000|2025-02-07 15:50:00|45.9|45.9|45.92|45.92|45.92|45.92|45.9|45.9|0
1738943410000|2025-02-07 15:50:10|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738943420000|2025-02-07 15:50:20|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1738943430000|2025-02-07 15:50:30|45.95|45.95|45.96|45.96|45.96|45.96|45.95|45.95|0
1738943440000|2025-02-07 15:50:40|45.98|45.98|46.03|46.03|46.03|46.03|45.98|45.98|0
1738943450000|2025-02-07 15:50:50|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738943460000|2025-02-07 15:51:00|46|46|45.98|45.98|46|46|45.98|45.98|0
1738943470000|2025-02-07 15:51:10|45.99|45.99|46.01|46.01|46.01|46.01|45.99|45.99|0
1738943480000|2025-02-07 15:51:20|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1738943490000|2025-02-07 15:51:30|45.96|45.96|45.98|45.98|45.98|45.98|45.96|45.96|0
1738943510000|2025-02-07 15:51:50|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1738943520000|2025-02-07 15:52:00|45.96|45.96|45.98|45.98|45.98|45.98|45.96|45.96|0
1738943530000|2025-02-07 15:52:10|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1738943540000|2025-02-07 15:52:20|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738943560000|2025-02-07 15:52:40|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1738943570000|2025-02-07 15:52:50|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1738943580000|2025-02-07 15:53:00|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1738943590000|2025-02-07 15:53:10|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1738943600000|2025-02-07 15:53:20|45.92|45.92|45.77|45.77|45.92|45.92|45.77|45.77|0
1738943610000|2025-02-07 15:53:30|45.69|45.69|45.65|45.65|45.69|45.69|45.65|45.65|0
1738943620000|2025-02-07 15:53:40|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738943630000|2025-02-07 15:53:50|45.63|45.63|45.61|45.61|45.63|45.63|45.61|45.61|0
1738943640000|2025-02-07 15:54:00|45.62|45.62|45.65|45.65|45.65|45.65|45.62|45.62|0
1738943650000|2025-02-07 15:54:10|45.67|45.67|45.61|45.61|45.67|45.67|45.61|45.61|0
1738943660000|2025-02-07 15:54:20|45.6|45.6|45.63|45.63|45.63|45.63|45.6|45.6|0
1738943670000|2025-02-07 15:54:30|45.6|45.6|45.54|45.54|45.6|45.6|45.54|45.54|0
1738943680000|2025-02-07 15:54:40|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738943690000|2025-02-07 15:54:50|45.58|45.58|45.63|45.63|45.63|45.63|45.58|45.58|0
1738943700000|2025-02-07 15:55:00|45.65|45.65|45.61|45.61|45.65|45.65|45.61|45.61|0
1738943710000|2025-02-07 15:55:10|45.68|45.68|45.75|45.75|45.75|45.75|45.68|45.68|0
1738943720000|2025-02-07 15:55:20|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1738943730000|2025-02-07 15:55:30|45.82|45.82|45.88|45.88|45.88|45.88|45.82|45.82|0
1738943740000|2025-02-07 15:55:40|45.89|45.89|45.99|45.99|45.99|45.99|45.89|45.89|0
1738943750000|2025-02-07 15:55:50|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1738943760000|2025-02-07 15:56:00|45.91|45.91|45.88|45.88|45.91|45.91|45.88|45.88|0
1738943770000|2025-02-07 15:56:10|45.85|45.85|45.94|45.94|45.94|45.94|45.85|45.85|0
1738943780000|2025-02-07 15:56:20|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1738943790000|2025-02-07 15:56:30|45.86|45.86|45.9|45.9|45.9|45.9|45.86|45.86|0
1738943800000|2025-02-07 15:56:40|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738943810000|2025-02-07 15:56:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738943820000|2025-02-07 15:57:00|45.83|45.83|45.77|45.77|45.83|45.83|45.77|45.77|0
1738943830000|2025-02-07 15:57:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738943840000|2025-02-07 15:57:20|45.82|45.82|45.8|45.8|45.82|45.82|45.8|45.8|0
1738943850000|2025-02-07 15:57:30|45.85|45.85|45.83|45.83|45.85|45.85|45.83|45.83|0
1738943860000|2025-02-07 15:57:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738943870000|2025-02-07 15:57:50|45.9|45.9|45.86|45.86|45.9|45.9|45.86|45.86|0
1738943880000|2025-02-07 15:58:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738943890000|2025-02-07 15:58:10|45.9|45.9|45.95|45.95|45.95|45.95|45.9|45.9|0
1738943910000|2025-02-07 15:58:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738943920000|2025-02-07 15:58:40|45.91|45.91|45.87|45.87|45.91|45.91|45.87|45.87|0
1738943930000|2025-02-07 15:58:50|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1738943940000|2025-02-07 15:59:00|45.85|45.85|45.81|45.81|45.85|45.85|45.81|45.81|0
1738943950000|2025-02-07 15:59:10|45.84|45.84|45.86|45.86|45.86|45.86|45.84|45.84|0
1738943960000|2025-02-07 15:59:20|45.83|45.83|45.85|45.85|45.85|45.85|45.83|45.83|0
1738943970000|2025-02-07 15:59:30|45.84|45.84|45.85|45.85|45.85|45.85|45.84|45.84|0
1738943980000|2025-02-07 15:59:40|45.89|45.89|45.88|45.88|45.89|45.89|45.88|45.88|0
1738943990000|2025-02-07 15:59:50|45.89|45.89|45.85|45.85|45.89|45.89|45.85|45.85|0
1738944000000|2025-02-07 16:00:00|45.89|45.89|45.87|45.87|45.89|45.89|45.87|45.87|0
1738944010000|2025-02-07 16:00:10|45.86|45.86|45.83|45.83|45.86|45.86|45.83|45.83|0
1738944020000|2025-02-07 16:00:20|45.8|45.8|45.78|45.78|45.8|45.8|45.78|45.78|0
1738944030000|2025-02-07 16:00:30|45.7|45.7|45.74|45.74|45.74|45.74|45.7|45.7|0
1738944040000|2025-02-07 16:00:40|45.71|45.71|45.8|45.8|45.8|45.8|45.71|45.71|0
1738944050000|2025-02-07 16:00:50|45.77|45.77|45.78|45.78|45.78|45.78|45.77|45.77|0
1738944060000|2025-02-07 16:01:00|45.77|45.77|45.74|45.74|45.77|45.77|45.74|45.74|0
1738944070000|2025-02-07 16:01:10|45.73|45.73|45.71|45.71|45.73|45.73|45.71|45.71|0
1738944080000|2025-02-07 16:01:20|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738944090000|2025-02-07 16:01:30|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1738944100000|2025-02-07 16:01:40|45.72|45.72|45.69|45.69|45.72|45.72|45.69|45.69|0
1738944110000|2025-02-07 16:01:50|45.67|45.67|45.66|45.66|45.67|45.67|45.66|45.66|0
1738944120000|2025-02-07 16:02:00|45.64|45.64|45.63|45.63|45.64|45.64|45.63|45.63|0
1738944130000|2025-02-07 16:02:10|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738944140000|2025-02-07 16:02:20|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1738944150000|2025-02-07 16:02:30|45.66|45.66|45.65|45.65|45.66|45.66|45.65|45.65|0
1738944160000|2025-02-07 16:02:40|45.66|45.66|45.62|45.62|45.66|45.66|45.62|45.62|0
1738944170000|2025-02-07 16:02:50|45.64|45.64|45.61|45.61|45.64|45.64|45.61|45.61|0
1738944180000|2025-02-07 16:03:00|45.63|45.63|45.58|45.58|45.63|45.63|45.58|45.58|0
1738944190000|2025-02-07 16:03:10|45.57|45.57|45.59|45.59|45.59|45.59|45.57|45.57|0
1738944200000|2025-02-07 16:03:20|45.6|45.6|45.59|45.59|45.6|45.6|45.59|45.59|0
1738944210000|2025-02-07 16:03:30|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738944220000|2025-02-07 16:03:40|45.52|45.52|45.53|45.53|45.53|45.53|45.52|45.52|0
1738944230000|2025-02-07 16:03:50|45.56|45.56|45.59|45.59|45.59|45.59|45.56|45.56|0
1738944240000|2025-02-07 16:04:00|45.62|45.62|45.64|45.64|45.64|45.64|45.62|45.62|0
1738944250000|2025-02-07 16:04:10|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738944260000|2025-02-07 16:04:20|45.67|45.67|45.66|45.66|45.67|45.67|45.66|45.66|0
1738944270000|2025-02-07 16:04:30|45.68|45.68|45.66|45.66|45.68|45.68|45.66|45.66|0
1738944280000|2025-02-07 16:04:40|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738944290000|2025-02-07 16:04:50|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738944300000|2025-02-07 16:05:00|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738944310000|2025-02-07 16:05:10|45.61|45.61|45.56|45.56|45.61|45.61|45.56|45.56|0
1738944320000|2025-02-07 16:05:20|45.54|45.54|45.55|45.55|45.55|45.55|45.54|45.54|0
1738944330000|2025-02-07 16:05:30|45.58|45.58|45.6|45.6|45.6|45.6|45.58|45.58|0
1738944340000|2025-02-07 16:05:40|45.62|45.62|45.61|45.61|45.62|45.62|45.61|45.61|0
1738944350000|2025-02-07 16:05:50|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1738944360000|2025-02-07 16:06:00|45.59|45.59|45.56|45.56|45.59|45.59|45.56|45.56|0
1738944370000|2025-02-07 16:06:10|45.53|45.53|45.58|45.58|45.58|45.58|45.53|45.53|0
1738944380000|2025-02-07 16:06:20|45.6|45.6|45.62|45.62|45.62|45.62|45.6|45.6|0
1738944390000|2025-02-07 16:06:30|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738944400000|2025-02-07 16:06:40|45.67|45.67|45.69|45.69|45.69|45.69|45.67|45.67|0
1738944410000|2025-02-07 16:06:50|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738944420000|2025-02-07 16:07:00|45.7|45.7|45.72|45.72|45.72|45.72|45.7|45.7|0
1738944430000|2025-02-07 16:07:10|45.8|45.8|45.84|45.84|45.84|45.84|45.8|45.8|0
1738944440000|2025-02-07 16:07:20|45.85|45.85|45.8|45.8|45.85|45.85|45.8|45.8|0
1738944450000|2025-02-07 16:07:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738944460000|2025-02-07 16:07:40|45.85|45.85|45.84|45.84|45.85|45.85|45.84|45.84|0
1738944470000|2025-02-07 16:07:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738944480000|2025-02-07 16:08:00|45.8|45.8|45.87|45.87|45.87|45.87|45.8|45.8|0
1738944490000|2025-02-07 16:08:10|45.88|45.88|45.93|45.93|45.93|45.93|45.88|45.88|0
1738944500000|2025-02-07 16:08:20|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1738944510000|2025-02-07 16:08:30|45.9|45.9|45.94|45.94|45.94|45.94|45.9|45.9|0
1738944520000|2025-02-07 16:08:40|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1738944530000|2025-02-07 16:08:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738944540000|2025-02-07 16:09:00|45.9|45.9|45.93|45.93|45.93|45.93|45.9|45.9|0
1738944550000|2025-02-07 16:09:10|45.9|45.9|45.92|45.92|45.92|45.92|45.9|45.9|0
1738944560000|2025-02-07 16:09:20|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1738944590000|2025-02-07 16:09:50|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1738944610000|2025-02-07 16:10:10|45.81|45.81|45.78|45.78|45.81|45.81|45.78|45.78|0
1738944620000|2025-02-07 16:10:20|45.77|45.77|45.75|45.75|45.77|45.77|45.75|45.75|0
1738944630000|2025-02-07 16:10:30|45.74|45.74|45.71|45.71|45.74|45.74|45.71|45.71|0
1738944640000|2025-02-07 16:10:40|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738944650000|2025-02-07 16:10:50|45.78|45.78|45.8|45.8|45.8|45.8|45.78|45.78|0
1738944670000|2025-02-07 16:11:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1738944680000|2025-02-07 16:11:20|45.76|45.76|45.81|45.81|45.81|45.81|45.76|45.76|0
1738944690000|2025-02-07 16:11:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1738944700000|2025-02-07 16:11:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1738944710000|2025-02-07 16:11:50|45.82|45.82|45.85|45.85|45.85|45.85|45.82|45.82|0
1738944720000|2025-02-07 16:12:00|45.87|45.87|45.9|45.9|45.9|45.9|45.87|45.87|0
1738944730000|2025-02-07 16:12:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738944740000|2025-02-07 16:12:20|45.91|45.91|45.95|45.95|45.95|45.95|45.91|45.91|0
1738944750000|2025-02-07 16:12:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1738944760000|2025-02-07 16:12:40|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738944780000|2025-02-07 16:13:00|45.92|45.92|45.89|45.89|45.92|45.92|45.89|45.89|0
1738944790000|2025-02-07 16:13:10|45.86|45.86|45.83|45.83|45.86|45.86|45.83|45.83|0
1738944800000|2025-02-07 16:13:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738944810000|2025-02-07 16:13:30|45.81|45.81|45.83|45.83|45.83|45.83|45.81|45.81|0
1738944820000|2025-02-07 16:13:40|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1738944830000|2025-02-07 16:13:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738944840000|2025-02-07 16:14:00|45.82|45.82|45.77|45.77|45.82|45.82|45.77|45.77|0
1738944850000|2025-02-07 16:14:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738944860000|2025-02-07 16:14:20|45.77|45.77|45.74|45.74|45.77|45.77|45.74|45.74|0
1738944870000|2025-02-07 16:14:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738944880000|2025-02-07 16:14:40|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738944890000|2025-02-07 16:14:50|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738944900000|2025-02-07 16:15:00|45.73|45.73|45.69|45.69|45.73|45.73|45.69|45.69|0
1738944910000|2025-02-07 16:15:10|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738944920000|2025-02-07 16:15:20|45.69|45.69|45.68|45.68|45.69|45.69|45.68|45.68|0
1738944930000|2025-02-07 16:15:30|45.7|45.7|45.71|45.71|45.71|45.71|45.7|45.7|0
1738944940000|2025-02-07 16:15:40|45.7|45.7|45.69|45.69|45.7|45.7|45.69|45.69|0
1738944950000|2025-02-07 16:15:50|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738944960000|2025-02-07 16:16:00|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738944970000|2025-02-07 16:16:10|45.73|45.73|45.77|45.77|45.77|45.77|45.73|45.73|0
1738944980000|2025-02-07 16:16:20|45.74|45.74|45.76|45.76|45.76|45.76|45.74|45.74|0
1738944990000|2025-02-07 16:16:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738945000000|2025-02-07 16:16:40|45.76|45.76|45.78|45.78|45.78|45.78|45.76|45.76|0
1738945010000|2025-02-07 16:16:50|45.75|45.75|45.77|45.77|45.77|45.77|45.75|45.75|0
1738945020000|2025-02-07 16:17:00|45.75|45.75|45.74|45.74|45.75|45.75|45.74|45.74|0
1738945030000|2025-02-07 16:17:10|45.73|45.73|45.75|45.75|45.75|45.75|45.73|45.73|0
1738945040000|2025-02-07 16:17:20|45.77|45.77|45.75|45.75|45.77|45.77|45.75|45.75|0
1738945050000|2025-02-07 16:17:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738945060000|2025-02-07 16:17:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738945070000|2025-02-07 16:17:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738945080000|2025-02-07 16:18:00|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1738945090000|2025-02-07 16:18:10|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1738945100000|2025-02-07 16:18:20|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738945110000|2025-02-07 16:18:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738945120000|2025-02-07 16:18:40|45.71|45.71|45.73|45.73|45.73|45.73|45.71|45.71|0
1738945130000|2025-02-07 16:18:50|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738945140000|2025-02-07 16:19:00|45.72|45.72|45.73|45.73|45.73|45.73|45.72|45.72|0
1738945150000|2025-02-07 16:19:10|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738945160000|2025-02-07 16:19:20|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738945170000|2025-02-07 16:19:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738945180000|2025-02-07 16:19:40|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1738945190000|2025-02-07 16:19:50|45.75|45.75|45.7|45.7|45.75|45.75|45.7|45.7|0
1738945200000|2025-02-07 16:20:00|45.69|45.69|45.73|45.73|45.73|45.73|45.69|45.69|0
1738945210000|2025-02-07 16:20:10|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1738945220000|2025-02-07 16:20:20|45.78|45.78|45.8|45.8|45.8|45.8|45.78|45.78|0
1738945230000|2025-02-07 16:20:30|45.81|45.81|45.8|45.8|45.81|45.81|45.8|45.8|0
1738945240000|2025-02-07 16:20:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738945250000|2025-02-07 16:20:50|45.75|45.75|45.76|45.76|45.76|45.76|45.75|45.75|0
1738945260000|2025-02-07 16:21:00|45.73|45.73|45.79|45.79|45.79|45.79|45.73|45.73|0
1738945270000|2025-02-07 16:21:10|45.77|45.77|45.74|45.74|45.77|45.77|45.74|45.74|0
1738945280000|2025-02-07 16:21:20|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738945290000|2025-02-07 16:21:30|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738945300000|2025-02-07 16:21:40|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738945310000|2025-02-07 16:21:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738945320000|2025-02-07 16:22:00|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1738945330000|2025-02-07 16:22:10|45.75|45.75|45.73|45.73|45.75|45.75|45.73|45.73|0
1738945340000|2025-02-07 16:22:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738945350000|2025-02-07 16:22:30|45.64|45.64|45.66|45.66|45.66|45.66|45.64|45.64|0
1738945360000|2025-02-07 16:22:40|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738945370000|2025-02-07 16:22:50|45.64|45.64|45.63|45.63|45.64|45.64|45.63|45.63|0
1738945390000|2025-02-07 16:23:10|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738945400000|2025-02-07 16:23:20|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738945410000|2025-02-07 16:23:30|45.69|45.69|45.71|45.71|45.71|45.71|45.69|45.69|0
1738945420000|2025-02-07 16:23:40|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738945430000|2025-02-07 16:23:50|45.75|45.75|45.71|45.71|45.75|45.75|45.71|45.71|0
1738945440000|2025-02-07 16:24:00|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738945450000|2025-02-07 16:24:10|45.68|45.68|45.66|45.66|45.68|45.68|45.66|45.66|0
1738945460000|2025-02-07 16:24:20|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738945470000|2025-02-07 16:24:30|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738945480000|2025-02-07 16:24:40|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1738945490000|2025-02-07 16:24:50|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738945500000|2025-02-07 16:25:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738945510000|2025-02-07 16:25:10|45.67|45.67|45.68|45.68|45.68|45.68|45.67|45.67|0
1738945520000|2025-02-07 16:25:20|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738945530000|2025-02-07 16:25:30|45.69|45.69|45.7|45.7|45.7|45.7|45.69|45.69|0
1738945540000|2025-02-07 16:25:40|45.72|45.72|45.69|45.69|45.72|45.72|45.69|45.69|0
1738945550000|2025-02-07 16:25:50|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738945560000|2025-02-07 16:26:00|45.69|45.69|45.67|45.67|45.69|45.69|45.67|45.67|0
1738945570000|2025-02-07 16:26:10|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738945580000|2025-02-07 16:26:20|45.65|45.65|45.62|45.62|45.65|45.65|45.62|45.62|0
1738945590000|2025-02-07 16:26:30|45.6|45.6|45.61|45.61|45.61|45.61|45.6|45.6|0
1738945600000|2025-02-07 16:26:40|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738945610000|2025-02-07 16:26:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738945620000|2025-02-07 16:27:00|45.61|45.61|45.59|45.59|45.61|45.61|45.59|45.59|0
1738945630000|2025-02-07 16:27:10|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1738945640000|2025-02-07 16:27:20|45.62|45.62|45.59|45.59|45.62|45.62|45.59|45.59|0
1738945650000|2025-02-07 16:27:30|45.61|45.61|45.67|45.67|45.67|45.67|45.61|45.61|0
1738945660000|2025-02-07 16:27:40|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738945670000|2025-02-07 16:27:50|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738945680000|2025-02-07 16:28:00|45.62|45.62|45.63|45.63|45.63|45.63|45.62|45.62|0
1738945690000|2025-02-07 16:28:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738945700000|2025-02-07 16:28:20|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738945710000|2025-02-07 16:28:30|45.64|45.64|45.66|45.66|45.66|45.66|45.64|45.64|0
1738945720000|2025-02-07 16:28:40|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1738945730000|2025-02-07 16:28:50|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738945760000|2025-02-07 16:29:20|45.64|45.64|45.62|45.62|45.64|45.64|45.62|45.62|0
1738945770000|2025-02-07 16:29:30|45.61|45.61|45.6|45.6|45.61|45.61|45.6|45.6|0
1738945780000|2025-02-07 16:29:40|45.61|45.61|45.6|45.6|45.61|45.61|45.6|45.6|0
1738945790000|2025-02-07 16:29:50|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738945800000|2025-02-07 16:30:00|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738945810000|2025-02-07 16:30:10|45.65|45.65|45.72|45.72|45.72|45.72|45.65|45.65|0
1738945820000|2025-02-07 16:30:20|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738945840000|2025-02-07 16:30:40|45.71|45.71|45.69|45.69|45.71|45.71|45.69|45.69|0
1738945860000|2025-02-07 16:31:00|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1738945870000|2025-02-07 16:31:10|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738945880000|2025-02-07 16:31:20|45.71|45.71|45.73|45.73|45.73|45.73|45.71|45.71|0
1738945890000|2025-02-07 16:31:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738945900000|2025-02-07 16:31:40|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1738945910000|2025-02-07 16:31:50|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738945920000|2025-02-07 16:32:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738945930000|2025-02-07 16:32:10|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738945940000|2025-02-07 16:32:20|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1738945950000|2025-02-07 16:32:30|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1738945960000|2025-02-07 16:32:40|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1738945970000|2025-02-07 16:32:50|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738945980000|2025-02-07 16:33:00|45.69|45.69|45.66|45.66|45.69|45.69|45.66|45.66|0
1738945990000|2025-02-07 16:33:10|45.69|45.69|45.7|45.7|45.7|45.7|45.69|45.69|0
1738946000000|2025-02-07 16:33:20|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1738946010000|2025-02-07 16:33:30|45.7|45.7|45.71|45.71|45.71|45.71|45.7|45.7|0
1738946020000|2025-02-07 16:33:40|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1738946030000|2025-02-07 16:33:50|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738946040000|2025-02-07 16:34:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738946050000|2025-02-07 16:34:10|45.72|45.72|45.74|45.74|45.74|45.74|45.72|45.72|0
1738946060000|2025-02-07 16:34:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738946070000|2025-02-07 16:34:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1738946080000|2025-02-07 16:34:40|45.79|45.79|45.77|45.77|45.79|45.79|45.77|45.77|0
1738946090000|2025-02-07 16:34:50|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738946100000|2025-02-07 16:35:00|45.74|45.74|45.73|45.73|45.74|45.74|45.73|45.73|0
1738946110000|2025-02-07 16:35:10|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738946120000|2025-02-07 16:35:20|45.71|45.71|45.68|45.68|45.71|45.71|45.68|45.68|0
1738946130000|2025-02-07 16:35:30|45.62|45.62|45.61|45.61|45.62|45.62|45.61|45.61|0
1738946140000|2025-02-07 16:35:40|45.62|45.62|45.6|45.6|45.62|45.62|45.6|45.6|0
1738946150000|2025-02-07 16:35:50|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946170000|2025-02-07 16:36:10|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738946180000|2025-02-07 16:36:20|45.68|45.68|45.66|45.66|45.68|45.68|45.66|45.66|0
1738946190000|2025-02-07 16:36:30|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738946200000|2025-02-07 16:36:40|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738946210000|2025-02-07 16:36:50|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738946220000|2025-02-07 16:37:00|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738946230000|2025-02-07 16:37:10|45.64|45.64|45.65|45.65|45.65|45.65|45.64|45.64|0
1738946240000|2025-02-07 16:37:20|45.64|45.64|45.65|45.65|45.65|45.65|45.64|45.64|0
1738946250000|2025-02-07 16:37:30|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738946260000|2025-02-07 16:37:40|45.66|45.66|45.65|45.65|45.66|45.66|45.65|45.65|0
1738946270000|2025-02-07 16:37:50|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738946280000|2025-02-07 16:38:00|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1738946290000|2025-02-07 16:38:10|45.66|45.66|45.65|45.65|45.66|45.66|45.65|45.65|0
1738946300000|2025-02-07 16:38:20|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1738946310000|2025-02-07 16:38:30|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738946320000|2025-02-07 16:38:40|45.67|45.67|45.68|45.68|45.68|45.68|45.67|45.67|0
1738946330000|2025-02-07 16:38:50|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738946340000|2025-02-07 16:39:00|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1738946350000|2025-02-07 16:39:10|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946360000|2025-02-07 16:39:20|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738946370000|2025-02-07 16:39:30|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946380000|2025-02-07 16:39:40|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738946400000|2025-02-07 16:40:00|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738946420000|2025-02-07 16:40:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946430000|2025-02-07 16:40:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738946450000|2025-02-07 16:40:50|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738946460000|2025-02-07 16:41:00|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738946470000|2025-02-07 16:41:10|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738946480000|2025-02-07 16:41:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946500000|2025-02-07 16:41:40|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738946510000|2025-02-07 16:41:50|45.62|45.62|45.61|45.61|45.62|45.62|45.61|45.61|0
1738946520000|2025-02-07 16:42:00|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738946530000|2025-02-07 16:42:10|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738946540000|2025-02-07 16:42:20|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738946560000|2025-02-07 16:42:40|45.63|45.63|45.62|45.62|45.63|45.63|45.62|45.62|0
1738946570000|2025-02-07 16:42:50|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738946580000|2025-02-07 16:43:00|45.63|45.63|45.59|45.59|45.63|45.63|45.59|45.59|0
1738946590000|2025-02-07 16:43:10|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1738946600000|2025-02-07 16:43:20|45.59|45.59|45.6|45.6|45.6|45.6|45.59|45.59|0
1738946610000|2025-02-07 16:43:30|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1738946620000|2025-02-07 16:43:40|45.57|45.57|45.56|45.56|45.57|45.57|45.56|45.56|0
1738946630000|2025-02-07 16:43:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738946640000|2025-02-07 16:44:00|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738946650000|2025-02-07 16:44:10|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738946660000|2025-02-07 16:44:20|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738946670000|2025-02-07 16:44:30|45.58|45.58|45.54|45.54|45.58|45.58|45.54|45.54|0
1738946680000|2025-02-07 16:44:40|45.53|45.53|45.52|45.52|45.53|45.53|45.52|45.52|0
1738946690000|2025-02-07 16:44:50|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1738946700000|2025-02-07 16:45:00|45.5|45.5|45.52|45.52|45.52|45.52|45.5|45.5|0
1738946710000|2025-02-07 16:45:10|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1738946720000|2025-02-07 16:45:20|45.47|45.47|45.49|45.49|45.49|45.49|45.47|45.47|0
1738946730000|2025-02-07 16:45:30|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1738946740000|2025-02-07 16:45:40|45.49|45.49|45.48|45.48|45.49|45.49|45.48|45.48|0
1738946750000|2025-02-07 16:45:50|45.49|45.49|45.47|45.47|45.49|45.49|45.47|45.47|0
1738946760000|2025-02-07 16:46:00|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1738946770000|2025-02-07 16:46:10|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738946780000|2025-02-07 16:46:20|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1738946790000|2025-02-07 16:46:30|45.47|45.47|45.44|45.44|45.47|45.47|45.44|45.44|0
1738946800000|2025-02-07 16:46:40|45.42|45.42|45.4|45.4|45.42|45.42|45.4|45.4|0
1738946810000|2025-02-07 16:46:50|45.36|45.36|45.34|45.34|45.36|45.36|45.34|45.34|0
1738946820000|2025-02-07 16:47:00|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1738946830000|2025-02-07 16:47:10|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1738946840000|2025-02-07 16:47:20|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738946850000|2025-02-07 16:47:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738946860000|2025-02-07 16:47:40|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738946870000|2025-02-07 16:47:50|45.46|45.46|45.47|45.47|45.47|45.47|45.46|45.46|0
1738946880000|2025-02-07 16:48:00|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1738946890000|2025-02-07 16:48:10|45.49|45.49|45.48|45.48|45.49|45.49|45.48|45.48|0
1738946900000|2025-02-07 16:48:20|45.49|45.49|45.51|45.51|45.51|45.51|45.49|45.49|0
1738946910000|2025-02-07 16:48:30|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1738946920000|2025-02-07 16:48:40|45.49|45.49|45.46|45.46|45.49|45.49|45.46|45.46|0
1738946930000|2025-02-07 16:48:50|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738946940000|2025-02-07 16:49:00|45.49|45.49|45.46|45.46|45.49|45.49|45.46|45.46|0
1738946950000|2025-02-07 16:49:10|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1738946960000|2025-02-07 16:49:20|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738946970000|2025-02-07 16:49:30|45.41|45.41|45.43|45.43|45.43|45.43|45.41|45.41|0
1738946980000|2025-02-07 16:49:40|45.4|45.4|45.39|45.39|45.4|45.4|45.39|45.39|0
1738946990000|2025-02-07 16:49:50|45.4|45.4|45.41|45.41|45.41|45.41|45.4|45.4|0
1738947000000|2025-02-07 16:50:00|45.4|45.4|45.41|45.41|45.41|45.41|45.4|45.4|0
1738947010000|2025-02-07 16:50:10|45.44|45.44|45.41|45.41|45.44|45.44|45.41|45.41|0
1738947020000|2025-02-07 16:50:20|45.39|45.39|45.42|45.42|45.42|45.42|45.39|45.39|0
1738947030000|2025-02-07 16:50:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738947040000|2025-02-07 16:50:40|45.42|45.42|45.43|45.43|45.43|45.43|45.42|45.42|0
1738947050000|2025-02-07 16:50:50|45.48|45.48|45.49|45.49|45.49|45.49|45.48|45.48|0
1738947060000|2025-02-07 16:51:00|45.47|45.47|45.45|45.45|45.47|45.47|45.45|45.45|0
1738947070000|2025-02-07 16:51:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1738947080000|2025-02-07 16:51:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738947090000|2025-02-07 16:51:30|45.45|45.45|45.44|45.44|45.45|45.45|45.44|45.44|0
1738947100000|2025-02-07 16:51:40|45.43|45.43|45.39|45.39|45.43|45.43|45.39|45.39|0
1738947110000|2025-02-07 16:51:50|45.4|45.4|45.41|45.41|45.41|45.41|45.4|45.4|0
1738947120000|2025-02-07 16:52:00|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1738947130000|2025-02-07 16:52:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738947140000|2025-02-07 16:52:20|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1738947150000|2025-02-07 16:52:30|45.42|45.42|45.4|45.4|45.42|45.42|45.4|45.4|0
1738947160000|2025-02-07 16:52:40|45.39|45.39|45.4|45.4|45.4|45.4|45.39|45.39|0
1738947170000|2025-02-07 16:52:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738947180000|2025-02-07 16:53:00|45.38|45.38|45.37|45.37|45.38|45.38|45.37|45.37|0
1738947190000|2025-02-07 16:53:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738947200000|2025-02-07 16:53:20|45.39|45.39|45.4|45.4|45.4|45.4|45.39|45.39|0
1738947220000|2025-02-07 16:53:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738947240000|2025-02-07 16:54:00|45.4|45.4|45.39|45.39|45.4|45.4|45.39|45.39|0
1738947250000|2025-02-07 16:54:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738947260000|2025-02-07 16:54:20|45.35|45.35|45.37|45.37|45.37|45.37|45.35|45.35|0
1738947270000|2025-02-07 16:54:30|45.38|45.38|45.37|45.37|45.38|45.38|45.37|45.37|0
1738947280000|2025-02-07 16:54:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1738947300000|2025-02-07 16:55:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738947310000|2025-02-07 16:55:10|45.4|45.4|45.41|45.41|45.41|45.41|45.4|45.4|0
1738947320000|2025-02-07 16:55:20|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738947340000|2025-02-07 16:55:40|45.42|45.42|45.43|45.43|45.43|45.43|45.42|45.42|0
1738947350000|2025-02-07 16:55:50|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1738947360000|2025-02-07 16:56:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738947380000|2025-02-07 16:56:20|45.4|45.4|45.42|45.42|45.42|45.42|45.4|45.4|0
1738947390000|2025-02-07 16:56:30|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1738947400000|2025-02-07 16:56:40|45.45|45.45|45.44|45.44|45.45|45.45|45.44|45.44|0
1738947410000|2025-02-07 16:56:50|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1738947420000|2025-02-07 16:57:00|45.45|45.45|45.48|45.48|45.48|45.48|45.45|45.45|0
1738947430000|2025-02-07 16:57:10|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738947440000|2025-02-07 16:57:20|45.5|45.5|45.54|45.54|45.54|45.54|45.5|45.5|0
1738947450000|2025-02-07 16:57:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1738947460000|2025-02-07 16:57:40|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738947470000|2025-02-07 16:57:50|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1738947480000|2025-02-07 16:58:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738947490000|2025-02-07 16:58:10|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1738947500000|2025-02-07 16:58:20|45.54|45.54|45.57|45.57|45.57|45.57|45.54|45.54|0
1738947510000|2025-02-07 16:58:30|45.5|45.5|45.52|45.52|45.52|45.52|45.5|45.5|0
1738947520000|2025-02-07 16:58:40|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1738947530000|2025-02-07 16:58:50|45.46|45.46|45.51|45.51|45.51|45.51|45.46|45.46|0
1738947550000|2025-02-07 16:59:10|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738947560000|2025-02-07 16:59:20|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1738947570000|2025-02-07 16:59:30|45.43|45.43|45.37|45.37|45.43|45.43|45.37|45.37|0
1738947580000|2025-02-07 16:59:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1738947590000|2025-02-07 16:59:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1738947600000|2025-02-07 17:00:00|45.37|45.37|45.33|45.33|45.37|45.37|45.33|45.33|0
1738947610000|2025-02-07 17:00:10|45.37|45.37|45.39|45.39|45.39|45.39|45.37|45.37|0
1738947620000|2025-02-07 17:00:20|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1738947630000|2025-02-07 17:00:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738947640000|2025-02-07 17:00:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738947650000|2025-02-07 17:00:50|45.32|45.32|45.31|45.31|45.32|45.32|45.31|45.31|0
1738947660000|2025-02-07 17:01:00|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1738947670000|2025-02-07 17:01:10|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738947680000|2025-02-07 17:01:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738947700000|2025-02-07 17:01:40|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1738947710000|2025-02-07 17:01:50|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1738947720000|2025-02-07 17:02:00|45.34|45.34|45.33|45.33|45.34|45.34|45.33|45.33|0
1738947730000|2025-02-07 17:02:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1738947740000|2025-02-07 17:02:20|45.37|45.37|45.36|45.36|45.37|45.37|45.36|45.36|0
1738947750000|2025-02-07 17:02:30|45.37|45.37|45.36|45.36|45.37|45.37|45.36|45.36|0
1738947760000|2025-02-07 17:02:40|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1738947780000|2025-02-07 17:03:00|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1738947790000|2025-02-07 17:03:10|45.34|45.34|45.29|45.29|45.34|45.34|45.29|45.29|0
1738947800000|2025-02-07 17:03:20|45.27|45.27|45.28|45.28|45.28|45.28|45.27|45.27|0
1738947810000|2025-02-07 17:03:30|45.29|45.29|45.32|45.32|45.32|45.32|45.29|45.29|0
1738947820000|2025-02-07 17:03:40|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738947830000|2025-02-07 17:03:50|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738947840000|2025-02-07 17:04:00|45.35|45.35|45.33|45.33|45.35|45.35|45.33|45.33|0
1738947860000|2025-02-07 17:04:20|45.35|45.35|45.34|45.34|45.35|45.35|45.34|45.34|0
1738947870000|2025-02-07 17:04:30|45.35|45.35|45.33|45.33|45.35|45.35|45.33|45.33|0
1738947880000|2025-02-07 17:04:40|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1738947900000|2025-02-07 17:05:00|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1738947910000|2025-02-07 17:05:10|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1738947920000|2025-02-07 17:05:20|45.31|45.31|45.29|45.29|45.31|45.31|45.29|45.29|0
1738947930000|2025-02-07 17:05:30|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1738947940000|2025-02-07 17:05:40|45.23|45.23|45.28|45.28|45.28|45.28|45.23|45.23|0
1738947950000|2025-02-07 17:05:50|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1738947960000|2025-02-07 17:06:00|45.33|45.33|45.3|45.3|45.33|45.33|45.3|45.3|0
1738947970000|2025-02-07 17:06:10|45.33|45.33|45.35|45.35|45.35|45.35|45.33|45.33|0
1738947980000|2025-02-07 17:06:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1738947990000|2025-02-07 17:06:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1738948000000|2025-02-07 17:06:40|45.33|45.33|45.36|45.36|45.36|45.36|45.33|45.33|0
1738948010000|2025-02-07 17:06:50|45.35|45.35|45.38|45.38|45.38|45.38|45.35|45.35|0
1738948020000|2025-02-07 17:07:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1738948030000|2025-02-07 17:07:10|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738948040000|2025-02-07 17:07:20|45.45|45.45|45.46|45.46|45.46|45.46|45.45|45.45|0
1738948050000|2025-02-07 17:07:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738948060000|2025-02-07 17:07:40|45.47|45.47|45.49|45.49|45.49|45.49|45.47|45.47|0
1738948070000|2025-02-07 17:07:50|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1738948080000|2025-02-07 17:08:00|45.41|45.41|45.43|45.43|45.43|45.43|45.41|45.41|0
1738948090000|2025-02-07 17:08:10|45.44|45.44|45.47|45.47|45.47|45.47|45.44|45.44|0
1738948100000|2025-02-07 17:08:20|45.48|45.48|45.49|45.49|45.49|45.49|45.48|45.48|0
1738948110000|2025-02-07 17:08:30|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1738948120000|2025-02-07 17:08:40|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1738948130000|2025-02-07 17:08:50|45.51|45.51|45.54|45.54|45.54|45.54|45.51|45.51|0
1738948140000|2025-02-07 17:09:00|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1738948150000|2025-02-07 17:09:10|45.54|45.54|45.56|45.56|45.56|45.56|45.54|45.54|0
1738948160000|2025-02-07 17:09:20|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1738948170000|2025-02-07 17:09:30|45.58|45.58|45.54|45.54|45.58|45.58|45.54|45.54|0
1738948180000|2025-02-07 17:09:40|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1738948190000|2025-02-07 17:09:50|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1738948200000|2025-02-07 17:10:00|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1738948210000|2025-02-07 17:10:10|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738948230000|2025-02-07 17:10:30|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1738948240000|2025-02-07 17:10:40|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738948260000|2025-02-07 17:11:00|45.48|45.48|45.44|45.44|45.48|45.48|45.44|45.44|0
1738948270000|2025-02-07 17:11:10|45.41|45.41|45.44|45.44|45.44|45.44|45.41|45.41|0
1738948290000|2025-02-07 17:11:30|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1738948300000|2025-02-07 17:11:40|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738948310000|2025-02-07 17:11:50|45.48|45.48|45.45|45.45|45.48|45.48|45.45|45.45|0
1738948320000|2025-02-07 17:12:00|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1738948330000|2025-02-07 17:12:10|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738948340000|2025-02-07 17:12:20|45.5|45.5|45.51|45.51|45.51|45.51|45.5|45.5|0
1738948360000|2025-02-07 17:12:40|45.52|45.52|45.5|45.5|45.52|45.52|45.5|45.5|0
1738948370000|2025-02-07 17:12:50|45.51|45.51|45.53|45.53|45.53|45.53|45.51|45.51|0
1738948380000|2025-02-07 17:13:00|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738948390000|2025-02-07 17:13:10|45.6|45.6|45.58|45.58|45.6|45.6|45.58|45.58|0
1738948400000|2025-02-07 17:13:20|45.56|45.56|45.57|45.57|45.57|45.57|45.56|45.56|0
1738948410000|2025-02-07 17:13:30|45.59|45.59|45.6|45.6|45.6|45.6|45.59|45.59|0
1738948430000|2025-02-07 17:13:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738948440000|2025-02-07 17:14:00|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738948460000|2025-02-07 17:14:20|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738948470000|2025-02-07 17:14:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738948480000|2025-02-07 17:14:40|45.68|45.68|45.64|45.64|45.68|45.68|45.64|45.64|0
1738948490000|2025-02-07 17:14:50|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1738948500000|2025-02-07 17:15:00|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738948510000|2025-02-07 17:15:10|45.64|45.64|45.67|45.67|45.67|45.67|45.64|45.64|0
1738948520000|2025-02-07 17:15:20|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738948530000|2025-02-07 17:15:30|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738948540000|2025-02-07 17:15:40|45.65|45.65|45.67|45.67|45.67|45.67|45.65|45.65|0
1738948550000|2025-02-07 17:15:50|45.68|45.68|45.56|45.56|45.68|45.68|45.56|45.56|0
1738948560000|2025-02-07 17:16:00|45.58|45.58|45.61|45.61|45.61|45.61|45.58|45.58|0
1738948570000|2025-02-07 17:16:10|45.64|45.64|45.62|45.62|45.64|45.64|45.62|45.62|0
1738948580000|2025-02-07 17:16:20|45.63|45.63|45.65|45.65|45.65|45.65|45.63|45.63|0
1738948590000|2025-02-07 17:16:30|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738948600000|2025-02-07 17:16:40|45.68|45.68|45.66|45.66|45.68|45.68|45.66|45.66|0
1738948610000|2025-02-07 17:16:50|45.65|45.65|45.68|45.68|45.68|45.68|45.65|45.65|0
1738948620000|2025-02-07 17:17:00|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738948630000|2025-02-07 17:17:10|45.61|45.61|45.59|45.59|45.61|45.61|45.59|45.59|0
1738948640000|2025-02-07 17:17:20|45.6|45.6|45.64|45.64|45.64|45.64|45.6|45.6|0
1738948650000|2025-02-07 17:17:30|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738948660000|2025-02-07 17:17:40|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738948670000|2025-02-07 17:17:50|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738948680000|2025-02-07 17:18:00|45.62|45.62|45.54|45.54|45.62|45.62|45.54|45.54|0
1738948690000|2025-02-07 17:18:10|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1738948710000|2025-02-07 17:18:30|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1738948720000|2025-02-07 17:18:40|45.52|45.52|45.55|45.55|45.55|45.55|45.52|45.52|0
1738948730000|2025-02-07 17:18:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1738948740000|2025-02-07 17:19:00|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1738948750000|2025-02-07 17:19:10|45.59|45.59|45.54|45.54|45.59|45.59|45.54|45.54|0
1738948760000|2025-02-07 17:19:20|45.55|45.55|45.52|45.52|45.55|45.55|45.52|45.52|0
1738948770000|2025-02-07 17:19:30|45.54|45.54|45.55|45.55|45.55|45.55|45.54|45.54|0
1738948780000|2025-02-07 17:19:40|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1738948790000|2025-02-07 17:19:50|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738948800000|2025-02-07 17:20:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738948810000|2025-02-07 17:20:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738948820000|2025-02-07 17:20:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738948830000|2025-02-07 17:20:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738948840000|2025-02-07 17:20:40|45.7|45.7|45.69|45.69|45.7|45.7|45.69|45.69|0
1738948850000|2025-02-07 17:20:50|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738948860000|2025-02-07 17:21:00|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1738948870000|2025-02-07 17:21:10|45.65|45.65|45.67|45.67|45.67|45.67|45.65|45.65|0
1738948880000|2025-02-07 17:21:20|45.66|45.66|45.64|45.64|45.66|45.66|45.64|45.64|0
1738948890000|2025-02-07 17:21:30|45.62|45.62|45.64|45.64|45.64|45.64|45.62|45.62|0
1738948900000|2025-02-07 17:21:40|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738948910000|2025-02-07 17:21:50|45.67|45.67|45.7|45.7|45.7|45.7|45.67|45.67|0
1738948920000|2025-02-07 17:22:00|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738948930000|2025-02-07 17:22:10|45.7|45.7|45.68|45.68|45.7|45.7|45.68|45.68|0
1738948940000|2025-02-07 17:22:20|45.66|45.66|45.65|45.65|45.66|45.66|45.65|45.65|0
1738948950000|2025-02-07 17:22:30|45.64|45.64|45.61|45.61|45.64|45.64|45.61|45.61|0
1738948960000|2025-02-07 17:22:40|45.63|45.63|45.64|45.64|45.64|45.64|45.63|45.63|0
1738948970000|2025-02-07 17:22:50|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738948980000|2025-02-07 17:23:00|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738948990000|2025-02-07 17:23:10|45.62|45.62|45.6|45.6|45.62|45.62|45.6|45.6|0
1738949000000|2025-02-07 17:23:20|45.61|45.61|45.63|45.63|45.63|45.63|45.61|45.61|0
1738949010000|2025-02-07 17:23:30|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738949020000|2025-02-07 17:23:40|45.64|45.64|45.66|45.66|45.66|45.66|45.64|45.64|0
1738949030000|2025-02-07 17:23:50|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1738949040000|2025-02-07 17:24:00|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738949050000|2025-02-07 17:24:10|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738949060000|2025-02-07 17:24:20|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738949070000|2025-02-07 17:24:30|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738949080000|2025-02-07 17:24:40|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738949090000|2025-02-07 17:24:50|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1738949100000|2025-02-07 17:25:00|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738949110000|2025-02-07 17:25:10|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1738949120000|2025-02-07 17:25:20|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738949130000|2025-02-07 17:25:30|45.57|45.57|45.59|45.59|45.59|45.59|45.57|45.57|0
1738949140000|2025-02-07 17:25:40|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1738949150000|2025-02-07 17:25:50|45.62|45.62|45.63|45.63|45.63|45.63|45.62|45.62|0
1738949160000|2025-02-07 17:26:00|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738949170000|2025-02-07 17:26:10|45.63|45.63|45.65|45.65|45.65|45.65|45.63|45.63|0
1738949180000|2025-02-07 17:26:20|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738949190000|2025-02-07 17:26:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738949200000|2025-02-07 17:26:40|45.65|45.65|45.67|45.67|45.67|45.67|45.65|45.65|0
1738949210000|2025-02-07 17:26:50|45.66|45.66|45.65|45.65|45.66|45.66|45.65|45.65|0
1738949220000|2025-02-07 17:27:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738949230000|2025-02-07 17:27:10|45.67|45.67|45.65|45.65|45.67|45.67|45.65|45.65|0
1738949240000|2025-02-07 17:27:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738949250000|2025-02-07 17:27:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1738949260000|2025-02-07 17:27:40|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1738949280000|2025-02-07 17:28:00|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738949290000|2025-02-07 17:28:10|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738949300000|2025-02-07 17:28:20|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1738949310000|2025-02-07 17:28:30|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738949320000|2025-02-07 17:28:40|45.67|45.67|45.69|45.69|45.69|45.69|45.67|45.67|0
1738949350000|2025-02-07 17:29:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738949360000|2025-02-07 17:29:20|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1738949370000|2025-02-07 17:29:30|45.67|45.67|45.68|45.68|45.68|45.68|45.67|45.67|0
1738949380000|2025-02-07 17:29:40|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738949390000|2025-02-07 17:29:50|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1738949400000|2025-02-07 17:30:00|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1738949410000|2025-02-07 17:30:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1738949420000|2025-02-07 17:30:20|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1738949430000|2025-02-07 17:30:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1738949440000|2025-02-07 17:30:40|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1738949460000|2025-02-07 17:31:00|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1738949470000|2025-02-07 17:31:10|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1738949480000|2025-02-07 17:31:20|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1738949490000|2025-02-07 17:31:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738949500000|2025-02-07 17:31:40|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738949510000|2025-02-07 17:31:50|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1738949520000|2025-02-07 17:32:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738949540000|2025-02-07 17:32:20|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738949550000|2025-02-07 17:32:30|45.72|45.72|45.71|45.71|45.72|45.72|45.71|45.71|0
1738949560000|2025-02-07 17:32:40|45.69|45.69|45.7|45.7|45.7|45.7|45.69|45.69|0
1738949570000|2025-02-07 17:32:50|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1738949580000|2025-02-07 17:33:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1738949610000|2025-02-07 17:33:30|45.7|45.7|45.72|45.72|45.72|45.72|45.7|45.7|0
1738949630000|2025-02-07 17:33:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738949640000|2025-02-07 17:34:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1738949650000|2025-02-07 17:34:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738949670000|2025-02-07 17:34:30|45.72|45.72|45.73|45.73|45.73|45.73|45.72|45.72|0
1738949680000|2025-02-07 17:34:40|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1738949690000|2025-02-07 17:34:50|45.77|45.77|45.76|45.76|45.77|45.77|45.76|45.76|0
1738949700000|2025-02-07 17:35:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1738949710000|2025-02-07 17:35:10|45.76|45.76|45.78|45.78|45.78|45.78|45.76|45.76|0
1738949720000|2025-02-07 17:35:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738949730000|2025-02-07 17:35:30|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1738949740000|2025-02-07 17:35:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1738949750000|2025-02-07 17:35:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1738949760000|2025-02-07 17:36:00|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1738949770000|2025-02-07 17:36:10|45.81|45.81|45.83|45.83|45.83|45.83|45.81|45.81|0
1738949780000|2025-02-07 17:36:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1738949790000|2025-02-07 17:36:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738949800000|2025-02-07 17:36:40|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1738949810000|2025-02-07 17:36:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738949830000|2025-02-07 17:37:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1738949840000|2025-02-07 17:37:20|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738949850000|2025-02-07 17:37:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738949860000|2025-02-07 17:37:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738949870000|2025-02-07 17:37:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738949880000|2025-02-07 17:38:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738949890000|2025-02-07 17:38:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738949900000|2025-02-07 17:38:20|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738949910000|2025-02-07 17:38:30|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738949920000|2025-02-07 17:38:40|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1738949930000|2025-02-07 17:38:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738949940000|2025-02-07 17:39:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738949960000|2025-02-07 17:39:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738949970000|2025-02-07 17:39:30|45.94|45.94|45.93|45.93|45.94|45.94|45.93|45.93|0
1738949980000|2025-02-07 17:39:40|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738949990000|2025-02-07 17:39:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950000000|2025-02-07 17:40:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950010000|2025-02-07 17:40:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738950020000|2025-02-07 17:40:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738950030000|2025-02-07 17:40:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738950040000|2025-02-07 17:40:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738950050000|2025-02-07 17:40:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738950060000|2025-02-07 17:41:00|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1738950070000|2025-02-07 17:41:10|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1738950080000|2025-02-07 17:41:20|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1738950090000|2025-02-07 17:41:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950100000|2025-02-07 17:41:40|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738950120000|2025-02-07 17:42:00|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738950130000|2025-02-07 17:42:10|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1738950140000|2025-02-07 17:42:20|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1738950150000|2025-02-07 17:42:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950160000|2025-02-07 17:42:40|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738950170000|2025-02-07 17:42:50|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1738950180000|2025-02-07 17:43:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1738950190000|2025-02-07 17:43:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738950200000|2025-02-07 17:43:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950210000|2025-02-07 17:43:30|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1738950230000|2025-02-07 17:43:50|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1738950240000|2025-02-07 17:44:00|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1738950250000|2025-02-07 17:44:10|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738950260000|2025-02-07 17:44:20|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738950280000|2025-02-07 17:44:40|45.94|45.94|45.95|45.95|45.95|45.95|45.94|45.94|0
1738950300000|2025-02-07 17:45:00|45.94|45.94|45.9|45.9|45.94|45.94|45.9|45.9|0
1738950310000|2025-02-07 17:45:10|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1738950320000|2025-02-07 17:45:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950330000|2025-02-07 17:45:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1738950340000|2025-02-07 17:45:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950350000|2025-02-07 17:45:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950360000|2025-02-07 17:46:00|45.91|45.91|45.93|45.93|45.93|45.93|45.91|45.91|0
1738950370000|2025-02-07 17:46:10|45.91|45.91|45.93|45.93|45.93|45.93|45.91|45.91|0
1738950380000|2025-02-07 17:46:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950390000|2025-02-07 17:46:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950400000|2025-02-07 17:46:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950410000|2025-02-07 17:46:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950420000|2025-02-07 17:47:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950440000|2025-02-07 17:47:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950460000|2025-02-07 17:47:40|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1738950470000|2025-02-07 17:47:50|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1738950480000|2025-02-07 17:48:00|45.9|45.9|45.92|45.92|45.92|45.92|45.9|45.9|0
1738950490000|2025-02-07 17:48:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950500000|2025-02-07 17:48:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950530000|2025-02-07 17:48:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950540000|2025-02-07 17:49:00|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1738950550000|2025-02-07 17:49:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950560000|2025-02-07 17:49:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950600000|2025-02-07 17:50:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1738950610000|2025-02-07 17:50:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1738950620000|2025-02-07 17:50:20|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1738950630000|2025-02-07 17:50:30|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1738950640000|2025-02-07 17:50:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1738950670000|2025-02-07 17:51:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1738950680000|2025-02-07 17:51:20|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1738950690000|2025-02-07 17:51:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1738950700000|2025-02-07 17:51:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1738950710000|2025-02-07 17:51:50|45.86|45.86|45.85|45.85|45.86|45.86|45.85|45.85|0
1738950720000|2025-02-07 17:52:00|45.84|45.84|45.87|45.87|45.87|45.87|45.84|45.84|0
1738950730000|2025-02-07 17:52:10|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1738950740000|2025-02-07 17:52:20|45.92|45.92|45.95|45.95|45.95|45.95|45.92|45.92|0
1738950750000|2025-02-07 17:52:30|45.98|45.98|46|46|46|46|45.98|45.98|0
1738950760000|2025-02-07 17:52:40|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1738950770000|2025-02-07 17:52:50|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1738950780000|2025-02-07 17:53:00|45.99|45.99|45.96|45.96|45.99|45.99|45.96|45.96|0
1738950790000|2025-02-07 17:53:10|46|46|46|46|46|46|46|46|0
1738950800000|2025-02-07 17:53:20|46.04|46.04|46.07|46.07|46.07|46.07|46.04|46.04|0
1738950810000|2025-02-07 17:53:30|46.1|46.1|46.08|46.08|46.1|46.1|46.08|46.08|0
1738950820000|2025-02-07 17:53:40|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1738950830000|2025-02-07 17:53:50|46.14|46.14|46.16|46.16|46.16|46.16|46.14|46.14|0
1738950840000|2025-02-07 17:54:00|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1738950850000|2025-02-07 17:54:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738950860000|2025-02-07 17:54:20|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1738950870000|2025-02-07 17:54:30|46.24|46.24|46.22|46.22|46.24|46.24|46.22|46.22|0
1738950880000|2025-02-07 17:54:40|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738950890000|2025-02-07 17:54:50|46.24|46.24|46.32|46.32|46.32|46.32|46.24|46.24|0
1738950900000|2025-02-07 17:55:00|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1738950910000|2025-02-07 17:55:10|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1738950920000|2025-02-07 17:55:20|46.45|46.45|46.49|46.49|46.49|46.49|46.45|46.45|0
1738950930000|2025-02-07 17:55:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738950940000|2025-02-07 17:55:40|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1738950950000|2025-02-07 17:55:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738950960000|2025-02-07 17:56:00|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1738950970000|2025-02-07 17:56:10|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738950980000|2025-02-07 17:56:20|46.56|46.56|46.52|46.52|46.56|46.56|46.52|46.52|0
1738950990000|2025-02-07 17:56:30|46.49|46.49|46.45|46.45|46.49|46.49|46.45|46.45|0
1738951000000|2025-02-07 17:56:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738951010000|2025-02-07 17:56:50|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1738951020000|2025-02-07 17:57:00|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1738951030000|2025-02-07 17:57:10|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1738951040000|2025-02-07 17:57:20|46.47|46.47|46.44|46.44|46.47|46.47|46.44|46.44|0
1738951050000|2025-02-07 17:57:30|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1738951060000|2025-02-07 17:57:40|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1738951070000|2025-02-07 17:57:50|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1738951090000|2025-02-07 17:58:10|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738951100000|2025-02-07 17:58:20|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738951110000|2025-02-07 17:58:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738951120000|2025-02-07 17:58:40|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738951140000|2025-02-07 17:59:00|46.35|46.35|46.4|46.4|46.4|46.4|46.35|46.35|0
1738951150000|2025-02-07 17:59:10|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1738951160000|2025-02-07 17:59:20|46.39|46.39|46.37|46.37|46.39|46.39|46.37|46.37|0
1738951170000|2025-02-07 17:59:30|46.34|46.34|46.32|46.32|46.34|46.34|46.32|46.32|0
1738951190000|2025-02-07 17:59:50|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738951200000|2025-02-07 18:00:00|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1738951210000|2025-02-07 18:00:10|46.33|46.33|46.31|46.31|46.33|46.33|46.31|46.31|0
1738951220000|2025-02-07 18:00:20|46.26|46.26|46.29|46.29|46.29|46.29|46.26|46.26|0
1738951230000|2025-02-07 18:00:30|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1738951240000|2025-02-07 18:00:40|46.29|46.29|46.34|46.34|46.34|46.34|46.29|46.29|0
1738951260000|2025-02-07 18:01:00|46.31|46.31|46.35|46.35|46.35|46.35|46.31|46.31|0
1738951270000|2025-02-07 18:01:10|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738951280000|2025-02-07 18:01:20|46.34|46.34|46.39|46.39|46.39|46.39|46.34|46.34|0
1738951290000|2025-02-07 18:01:30|46.38|46.38|46.4|46.4|46.4|46.4|46.38|46.38|0
1738951300000|2025-02-07 18:01:40|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738951310000|2025-02-07 18:01:50|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738951320000|2025-02-07 18:02:00|46.33|46.33|46.31|46.31|46.33|46.33|46.31|46.31|0
1738951340000|2025-02-07 18:02:20|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738951350000|2025-02-07 18:02:30|46.36|46.36|46.39|46.39|46.39|46.39|46.36|46.36|0
1738951360000|2025-02-07 18:02:40|46.38|46.38|46.42|46.42|46.42|46.42|46.38|46.38|0
1738951370000|2025-02-07 18:02:50|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1738951380000|2025-02-07 18:03:00|46.45|46.45|46.48|46.48|46.48|46.48|46.45|46.45|0
1738951390000|2025-02-07 18:03:10|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1738951400000|2025-02-07 18:03:20|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738951410000|2025-02-07 18:03:30|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738951420000|2025-02-07 18:03:40|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738951430000|2025-02-07 18:03:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738951440000|2025-02-07 18:04:00|46.49|46.49|46.55|46.55|46.55|46.55|46.49|46.49|0
1738951450000|2025-02-07 18:04:10|46.57|46.57|46.61|46.61|46.61|46.61|46.57|46.57|0
1738951460000|2025-02-07 18:04:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1738951470000|2025-02-07 18:04:30|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1738951480000|2025-02-07 18:04:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1738951490000|2025-02-07 18:04:50|46.61|46.61|46.6|46.6|46.61|46.61|46.6|46.6|0
1738951500000|2025-02-07 18:05:00|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1738951520000|2025-02-07 18:05:20|46.58|46.58|46.59|46.59|46.59|46.59|46.58|46.58|0
1738951530000|2025-02-07 18:05:30|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1738951540000|2025-02-07 18:05:40|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738951550000|2025-02-07 18:05:50|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1738951560000|2025-02-07 18:06:00|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1738951570000|2025-02-07 18:06:10|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738951580000|2025-02-07 18:06:20|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1738951590000|2025-02-07 18:06:30|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1738951600000|2025-02-07 18:06:40|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738951610000|2025-02-07 18:06:50|46.62|46.62|46.64|46.64|46.64|46.64|46.62|46.62|0
1738951630000|2025-02-07 18:07:10|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738951640000|2025-02-07 18:07:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1738951650000|2025-02-07 18:07:30|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1738951660000|2025-02-07 18:07:40|46.59|46.59|46.62|46.62|46.62|46.62|46.59|46.59|0
1738951670000|2025-02-07 18:07:50|46.63|46.63|46.64|46.64|46.64|46.64|46.63|46.63|0
1738951680000|2025-02-07 18:08:00|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738951690000|2025-02-07 18:08:10|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1738951700000|2025-02-07 18:08:20|46.62|46.62|46.64|46.64|46.64|46.64|46.62|46.62|0
1738951710000|2025-02-07 18:08:30|46.66|46.66|46.7|46.7|46.7|46.7|46.66|46.66|0
1738951720000|2025-02-07 18:08:40|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1738951730000|2025-02-07 18:08:50|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1738951740000|2025-02-07 18:09:00|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1738951750000|2025-02-07 18:09:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1738951760000|2025-02-07 18:09:20|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1738951770000|2025-02-07 18:09:30|46.74|46.74|46.69|46.69|46.74|46.74|46.69|46.69|0
1738951780000|2025-02-07 18:09:40|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1738951790000|2025-02-07 18:09:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1738951800000|2025-02-07 18:10:00|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1738951820000|2025-02-07 18:10:20|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1738951830000|2025-02-07 18:10:30|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1738951840000|2025-02-07 18:10:40|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1738951850000|2025-02-07 18:10:50|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1738951860000|2025-02-07 18:11:00|46.71|46.71|46.67|46.67|46.71|46.71|46.67|46.67|0
1738951880000|2025-02-07 18:11:20|46.68|46.68|46.64|46.64|46.68|46.68|46.64|46.64|0
1738951890000|2025-02-07 18:11:30|46.63|46.63|46.62|46.62|46.63|46.63|46.62|46.62|0
1738951900000|2025-02-07 18:11:40|46.61|46.61|46.6|46.6|46.61|46.61|46.6|46.6|0
1738951910000|2025-02-07 18:11:50|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1738951920000|2025-02-07 18:12:00|46.59|46.59|46.57|46.57|46.59|46.59|46.57|46.57|0
1738951930000|2025-02-07 18:12:10|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1738951940000|2025-02-07 18:12:20|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1738951950000|2025-02-07 18:12:30|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738951960000|2025-02-07 18:12:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738951970000|2025-02-07 18:12:50|46.52|46.52|46.53|46.53|46.53|46.53|46.52|46.52|0
1738951980000|2025-02-07 18:13:00|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738951990000|2025-02-07 18:13:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1738952000000|2025-02-07 18:13:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1738952010000|2025-02-07 18:13:30|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1738952020000|2025-02-07 18:13:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1738952030000|2025-02-07 18:13:50|46.54|46.54|46.51|46.51|46.54|46.54|46.51|46.51|0
1738952040000|2025-02-07 18:14:00|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738952050000|2025-02-07 18:14:10|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1738952060000|2025-02-07 18:14:20|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738952070000|2025-02-07 18:14:30|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1738952080000|2025-02-07 18:14:40|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738952090000|2025-02-07 18:14:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738952100000|2025-02-07 18:15:00|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738952110000|2025-02-07 18:15:10|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1738952120000|2025-02-07 18:15:20|46.46|46.46|46.43|46.43|46.46|46.46|46.43|46.43|0
1738952130000|2025-02-07 18:15:30|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1738952140000|2025-02-07 18:15:40|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1738952160000|2025-02-07 18:16:00|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738952170000|2025-02-07 18:16:10|46.41|46.41|46.43|46.43|46.43|46.43|46.41|46.41|0
1738952180000|2025-02-07 18:16:20|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1738952190000|2025-02-07 18:16:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738952200000|2025-02-07 18:16:40|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738952210000|2025-02-07 18:16:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738952220000|2025-02-07 18:17:00|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1738952230000|2025-02-07 18:17:10|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1738952240000|2025-02-07 18:17:20|46.51|46.51|46.53|46.53|46.53|46.53|46.51|46.51|0
1738952250000|2025-02-07 18:17:30|46.52|46.52|46.49|46.49|46.52|46.52|46.49|46.49|0
1738952260000|2025-02-07 18:17:40|46.48|46.48|46.5|46.5|46.5|46.5|46.48|46.48|0
1738952280000|2025-02-07 18:18:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738952290000|2025-02-07 18:18:10|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1738952300000|2025-02-07 18:18:20|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1738952310000|2025-02-07 18:18:30|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1738952320000|2025-02-07 18:18:40|46.51|46.51|46.53|46.53|46.53|46.53|46.51|46.51|0
1738952330000|2025-02-07 18:18:50|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1738952340000|2025-02-07 18:19:00|46.57|46.57|46.58|46.58|46.58|46.58|46.57|46.57|0
1738952350000|2025-02-07 18:19:10|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1738952360000|2025-02-07 18:19:20|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1738952370000|2025-02-07 18:19:30|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1738952380000|2025-02-07 18:19:40|46.62|46.62|46.63|46.63|46.63|46.63|46.62|46.62|0
1738952390000|2025-02-07 18:19:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738952400000|2025-02-07 18:20:00|46.62|46.62|46.65|46.65|46.65|46.65|46.62|46.62|0
1738952410000|2025-02-07 18:20:10|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1738952420000|2025-02-07 18:20:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738952430000|2025-02-07 18:20:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952440000|2025-02-07 18:20:40|46.71|46.71|46.68|46.68|46.71|46.71|46.68|46.68|0
1738952450000|2025-02-07 18:20:50|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1738952460000|2025-02-07 18:21:00|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1738952470000|2025-02-07 18:21:10|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952480000|2025-02-07 18:21:20|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1738952490000|2025-02-07 18:21:30|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1738952500000|2025-02-07 18:21:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738952510000|2025-02-07 18:21:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952520000|2025-02-07 18:22:00|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1738952530000|2025-02-07 18:22:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1738952540000|2025-02-07 18:22:20|46.71|46.71|46.68|46.68|46.71|46.71|46.68|46.68|0
1738952550000|2025-02-07 18:22:30|46.69|46.69|46.67|46.67|46.69|46.69|46.67|46.67|0
1738952560000|2025-02-07 18:22:40|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1738952570000|2025-02-07 18:22:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738952580000|2025-02-07 18:23:00|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1738952590000|2025-02-07 18:23:10|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1738952600000|2025-02-07 18:23:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952610000|2025-02-07 18:23:30|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1738952620000|2025-02-07 18:23:40|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952630000|2025-02-07 18:23:50|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1738952640000|2025-02-07 18:24:00|46.7|46.7|46.73|46.73|46.73|46.73|46.7|46.7|0
1738952650000|2025-02-07 18:24:10|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952660000|2025-02-07 18:24:20|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952670000|2025-02-07 18:24:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952680000|2025-02-07 18:24:40|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952690000|2025-02-07 18:24:50|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1738952700000|2025-02-07 18:25:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1738952710000|2025-02-07 18:25:10|46.74|46.74|46.71|46.71|46.74|46.74|46.71|46.71|0
1738952720000|2025-02-07 18:25:20|46.72|46.72|46.69|46.69|46.72|46.72|46.69|46.69|0
1738952730000|2025-02-07 18:25:30|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738952740000|2025-02-07 18:25:40|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1738952750000|2025-02-07 18:25:50|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1738952760000|2025-02-07 18:26:00|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1738952780000|2025-02-07 18:26:20|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1738952790000|2025-02-07 18:26:30|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1738952800000|2025-02-07 18:26:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1738952810000|2025-02-07 18:26:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1738952820000|2025-02-07 18:27:00|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1738952830000|2025-02-07 18:27:10|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1738952840000|2025-02-07 18:27:20|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1738952850000|2025-02-07 18:27:30|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1738952860000|2025-02-07 18:27:40|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1738952870000|2025-02-07 18:27:50|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1738952880000|2025-02-07 18:28:00|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738952890000|2025-02-07 18:28:10|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1738952900000|2025-02-07 18:28:20|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1738952910000|2025-02-07 18:28:30|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1738952920000|2025-02-07 18:28:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952930000|2025-02-07 18:28:50|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1738952940000|2025-02-07 18:29:00|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738952950000|2025-02-07 18:29:10|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1738952960000|2025-02-07 18:29:20|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1738952970000|2025-02-07 18:29:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738952990000|2025-02-07 18:29:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953000000|2025-02-07 18:30:00|46.68|46.68|46.7|46.7|46.7|46.7|46.68|46.68|0
1738953010000|2025-02-07 18:30:10|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738953020000|2025-02-07 18:30:20|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953030000|2025-02-07 18:30:30|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1738953040000|2025-02-07 18:30:40|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1738953050000|2025-02-07 18:30:50|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1738953060000|2025-02-07 18:31:00|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1738953070000|2025-02-07 18:31:10|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1738953080000|2025-02-07 18:31:20|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953090000|2025-02-07 18:31:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738953100000|2025-02-07 18:31:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953110000|2025-02-07 18:31:50|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1738953120000|2025-02-07 18:32:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738953130000|2025-02-07 18:32:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1738953140000|2025-02-07 18:32:20|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1738953150000|2025-02-07 18:32:30|46.65|46.65|46.69|46.69|46.69|46.69|46.65|46.65|0
1738953160000|2025-02-07 18:32:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953170000|2025-02-07 18:32:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738953180000|2025-02-07 18:33:00|46.71|46.71|46.66|46.66|46.71|46.71|46.66|46.66|0
1738953210000|2025-02-07 18:33:30|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1738953220000|2025-02-07 18:33:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738953230000|2025-02-07 18:33:50|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1738953240000|2025-02-07 18:34:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1738953250000|2025-02-07 18:34:10|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1738953260000|2025-02-07 18:34:20|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1738953270000|2025-02-07 18:34:30|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1738953280000|2025-02-07 18:34:40|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1738953290000|2025-02-07 18:34:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738953320000|2025-02-07 18:35:20|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1738953330000|2025-02-07 18:35:30|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1738953340000|2025-02-07 18:35:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953360000|2025-02-07 18:36:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1738953370000|2025-02-07 18:36:10|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738953380000|2025-02-07 18:36:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1738953390000|2025-02-07 18:36:30|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1738953400000|2025-02-07 18:36:40|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1738953410000|2025-02-07 18:36:50|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1738953420000|2025-02-07 18:37:00|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738953430000|2025-02-07 18:37:10|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1738953440000|2025-02-07 18:37:20|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1738953450000|2025-02-07 18:37:30|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1738953470000|2025-02-07 18:37:50|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738953480000|2025-02-07 18:38:00|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1738953490000|2025-02-07 18:38:10|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1738953500000|2025-02-07 18:38:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1738953520000|2025-02-07 18:38:40|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1738953530000|2025-02-07 18:38:50|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738953540000|2025-02-07 18:39:00|46.62|46.62|46.63|46.63|46.63|46.63|46.62|46.62|0
1738953550000|2025-02-07 18:39:10|46.62|46.62|46.63|46.63|46.63|46.63|46.62|46.62|0
1738953560000|2025-02-07 18:39:20|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1738953570000|2025-02-07 18:39:30|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1738953580000|2025-02-07 18:39:40|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1738953590000|2025-02-07 18:39:50|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1738953600000|2025-02-07 18:40:00|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1738953610000|2025-02-07 18:40:10|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738953620000|2025-02-07 18:40:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1738953630000|2025-02-07 18:40:30|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1738953640000|2025-02-07 18:40:40|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1738953650000|2025-02-07 18:40:50|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1738953660000|2025-02-07 18:41:00|46.55|46.55|46.57|46.57|46.57|46.57|46.55|46.55|0
1738953670000|2025-02-07 18:41:10|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1738953680000|2025-02-07 18:41:20|46.59|46.59|46.55|46.55|46.59|46.59|46.55|46.55|0
1738953690000|2025-02-07 18:41:30|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738953700000|2025-02-07 18:41:40|46.52|46.52|46.54|46.54|46.54|46.54|46.52|46.52|0
1738953710000|2025-02-07 18:41:50|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1738953720000|2025-02-07 18:42:00|46.57|46.57|46.59|46.59|46.59|46.59|46.57|46.57|0
1738953730000|2025-02-07 18:42:10|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1738953740000|2025-02-07 18:42:20|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1738953750000|2025-02-07 18:42:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738953760000|2025-02-07 18:42:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738953770000|2025-02-07 18:42:50|46.55|46.55|46.53|46.53|46.55|46.55|46.53|46.53|0
1738953790000|2025-02-07 18:43:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738953800000|2025-02-07 18:43:20|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738953810000|2025-02-07 18:43:30|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738953820000|2025-02-07 18:43:40|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1738953830000|2025-02-07 18:43:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738953840000|2025-02-07 18:44:00|46.44|46.44|46.47|46.47|46.47|46.47|46.44|46.44|0
1738953850000|2025-02-07 18:44:10|46.46|46.46|46.49|46.49|46.49|46.49|46.46|46.46|0
1738953860000|2025-02-07 18:44:20|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738953870000|2025-02-07 18:44:30|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738953890000|2025-02-07 18:44:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738953900000|2025-02-07 18:45:00|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738953910000|2025-02-07 18:45:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738953920000|2025-02-07 18:45:20|46.49|46.49|46.46|46.46|46.49|46.49|46.46|46.46|0
1738953930000|2025-02-07 18:45:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738953940000|2025-02-07 18:45:40|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738953950000|2025-02-07 18:45:50|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1738953960000|2025-02-07 18:46:00|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1738953970000|2025-02-07 18:46:10|46.48|46.48|46.5|46.5|46.5|46.5|46.48|46.48|0
1738953980000|2025-02-07 18:46:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738953990000|2025-02-07 18:46:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738954000000|2025-02-07 18:46:40|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738954010000|2025-02-07 18:46:50|46.52|46.52|46.54|46.54|46.54|46.54|46.52|46.52|0
1738954020000|2025-02-07 18:47:00|46.51|46.51|46.54|46.54|46.54|46.54|46.51|46.51|0
1738954040000|2025-02-07 18:47:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1738954050000|2025-02-07 18:47:30|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1738954060000|2025-02-07 18:47:40|46.55|46.55|46.54|46.54|46.55|46.55|46.54|46.54|0
1738954080000|2025-02-07 18:48:00|46.55|46.55|46.52|46.52|46.55|46.55|46.52|46.52|0
1738954090000|2025-02-07 18:48:10|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1738954110000|2025-02-07 18:48:30|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1738954130000|2025-02-07 18:48:50|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738954140000|2025-02-07 18:49:00|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1738954150000|2025-02-07 18:49:10|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1738954160000|2025-02-07 18:49:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738954170000|2025-02-07 18:49:30|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1738954180000|2025-02-07 18:49:40|46.54|46.54|46.51|46.51|46.54|46.54|46.51|46.51|0
1738954190000|2025-02-07 18:49:50|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738954200000|2025-02-07 18:50:00|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1738954210000|2025-02-07 18:50:10|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1738954220000|2025-02-07 18:50:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738954230000|2025-02-07 18:50:30|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1738954240000|2025-02-07 18:50:40|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1738954250000|2025-02-07 18:50:50|46.52|46.52|46.54|46.54|46.54|46.54|46.52|46.52|0
1738954260000|2025-02-07 18:51:00|46.56|46.56|46.53|46.53|46.56|46.56|46.53|46.53|0
1738954270000|2025-02-07 18:51:10|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1738954280000|2025-02-07 18:51:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738954290000|2025-02-07 18:51:30|46.57|46.57|46.55|46.55|46.57|46.57|46.55|46.55|0
1738954300000|2025-02-07 18:51:40|46.56|46.56|46.58|46.58|46.58|46.58|46.56|46.56|0
1738954320000|2025-02-07 18:52:00|46.59|46.59|46.56|46.56|46.59|46.59|46.56|46.56|0
1738954330000|2025-02-07 18:52:10|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1738954340000|2025-02-07 18:52:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1738954350000|2025-02-07 18:52:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738954360000|2025-02-07 18:52:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1738954370000|2025-02-07 18:52:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738954380000|2025-02-07 18:53:00|46.55|46.55|46.52|46.52|46.55|46.55|46.52|46.52|0
1738954390000|2025-02-07 18:53:10|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1738954400000|2025-02-07 18:53:20|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738954410000|2025-02-07 18:53:30|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738954430000|2025-02-07 18:53:50|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738954440000|2025-02-07 18:54:00|46.51|46.51|46.54|46.54|46.54|46.54|46.51|46.51|0
1738954450000|2025-02-07 18:54:10|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1738954480000|2025-02-07 18:54:40|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738954490000|2025-02-07 18:54:50|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1738954500000|2025-02-07 18:55:00|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1738954520000|2025-02-07 18:55:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738954530000|2025-02-07 18:55:30|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1738954540000|2025-02-07 18:55:40|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738954560000|2025-02-07 18:56:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738954570000|2025-02-07 18:56:10|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738954580000|2025-02-07 18:56:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738954590000|2025-02-07 18:56:30|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738954620000|2025-02-07 18:57:00|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738954630000|2025-02-07 18:57:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738954640000|2025-02-07 18:57:20|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738954650000|2025-02-07 18:57:30|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1738954670000|2025-02-07 18:57:50|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738954680000|2025-02-07 18:58:00|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738954690000|2025-02-07 18:58:10|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954700000|2025-02-07 18:58:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738954710000|2025-02-07 18:58:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954730000|2025-02-07 18:58:50|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1738954750000|2025-02-07 18:59:10|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1738954780000|2025-02-07 18:59:40|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738954790000|2025-02-07 18:59:50|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954800000|2025-02-07 19:00:00|46.39|46.39|46.4|46.4|46.4|46.4|46.39|46.39|0
1738954810000|2025-02-07 19:00:10|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954820000|2025-02-07 19:00:20|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738954830000|2025-02-07 19:00:30|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1738954840000|2025-02-07 19:00:40|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738954850000|2025-02-07 19:00:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738954860000|2025-02-07 19:01:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738954870000|2025-02-07 19:01:10|46.41|46.41|46.39|46.39|46.41|46.41|46.39|46.39|0
1738954880000|2025-02-07 19:01:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738954890000|2025-02-07 19:01:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954900000|2025-02-07 19:01:40|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738954910000|2025-02-07 19:01:50|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738954920000|2025-02-07 19:02:00|46.37|46.37|46.38|46.38|46.38|46.38|46.37|46.37|0
1738954930000|2025-02-07 19:02:10|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738954940000|2025-02-07 19:02:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738954950000|2025-02-07 19:02:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954960000|2025-02-07 19:02:40|46.42|46.42|46.44|46.44|46.44|46.44|46.42|46.42|0
1738954970000|2025-02-07 19:02:50|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738954980000|2025-02-07 19:03:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738954990000|2025-02-07 19:03:10|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738955000000|2025-02-07 19:03:20|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1738955010000|2025-02-07 19:03:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738955040000|2025-02-07 19:04:00|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738955050000|2025-02-07 19:04:10|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738955060000|2025-02-07 19:04:20|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738955070000|2025-02-07 19:04:30|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1738955080000|2025-02-07 19:04:40|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1738955090000|2025-02-07 19:04:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738955100000|2025-02-07 19:05:00|46.47|46.47|46.49|46.49|46.49|46.49|46.47|46.47|0
1738955110000|2025-02-07 19:05:10|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738955120000|2025-02-07 19:05:20|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738955130000|2025-02-07 19:05:30|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1738955140000|2025-02-07 19:05:40|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738955150000|2025-02-07 19:05:50|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1738955160000|2025-02-07 19:06:00|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738955170000|2025-02-07 19:06:10|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738955180000|2025-02-07 19:06:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738955210000|2025-02-07 19:06:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738955220000|2025-02-07 19:07:00|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1738955230000|2025-02-07 19:07:10|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1738955240000|2025-02-07 19:07:20|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738955250000|2025-02-07 19:07:30|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738955260000|2025-02-07 19:07:40|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1738955270000|2025-02-07 19:07:50|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738955280000|2025-02-07 19:08:00|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955290000|2025-02-07 19:08:10|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738955300000|2025-02-07 19:08:20|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1738955310000|2025-02-07 19:08:30|46.45|46.45|46.47|46.47|46.47|46.47|46.45|46.45|0
1738955320000|2025-02-07 19:08:40|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1738955330000|2025-02-07 19:08:50|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1738955340000|2025-02-07 19:09:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1738955350000|2025-02-07 19:09:10|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1738955360000|2025-02-07 19:09:20|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1738955370000|2025-02-07 19:09:30|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1738955380000|2025-02-07 19:09:40|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1738955400000|2025-02-07 19:10:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738955410000|2025-02-07 19:10:10|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1738955420000|2025-02-07 19:10:20|46.49|46.49|46.46|46.46|46.49|46.49|46.46|46.46|0
1738955430000|2025-02-07 19:10:30|46.47|46.47|46.45|46.45|46.47|46.47|46.45|46.45|0
1738955440000|2025-02-07 19:10:40|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1738955450000|2025-02-07 19:10:50|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1738955460000|2025-02-07 19:11:00|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738955470000|2025-02-07 19:11:10|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738955480000|2025-02-07 19:11:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738955490000|2025-02-07 19:11:30|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738955500000|2025-02-07 19:11:40|46.42|46.42|46.44|46.44|46.44|46.44|46.42|46.42|0
1738955510000|2025-02-07 19:11:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738955520000|2025-02-07 19:12:00|46.42|46.42|46.4|46.4|46.42|46.42|46.4|46.4|0
1738955530000|2025-02-07 19:12:10|46.41|46.41|46.39|46.39|46.41|46.41|46.39|46.39|0
1738955540000|2025-02-07 19:12:20|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738955550000|2025-02-07 19:12:30|46.38|46.38|46.36|46.36|46.38|46.38|46.36|46.36|0
1738955560000|2025-02-07 19:12:40|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738955570000|2025-02-07 19:12:50|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955580000|2025-02-07 19:13:00|46.35|46.35|46.38|46.38|46.38|46.38|46.35|46.35|0
1738955590000|2025-02-07 19:13:10|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1738955600000|2025-02-07 19:13:20|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738955610000|2025-02-07 19:13:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955620000|2025-02-07 19:13:40|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1738955630000|2025-02-07 19:13:50|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738955640000|2025-02-07 19:14:00|46.4|46.4|46.37|46.37|46.4|46.4|46.37|46.37|0
1738955650000|2025-02-07 19:14:10|46.36|46.36|46.37|46.37|46.37|46.37|46.36|46.36|0
1738955660000|2025-02-07 19:14:20|46.36|46.36|46.37|46.37|46.37|46.37|46.36|46.36|0
1738955670000|2025-02-07 19:14:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955690000|2025-02-07 19:14:50|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738955700000|2025-02-07 19:15:00|46.35|46.35|46.39|46.39|46.39|46.39|46.35|46.35|0
1738955710000|2025-02-07 19:15:10|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738955720000|2025-02-07 19:15:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955730000|2025-02-07 19:15:30|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738955750000|2025-02-07 19:15:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738955760000|2025-02-07 19:16:00|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1738955770000|2025-02-07 19:16:10|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738955780000|2025-02-07 19:16:20|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738955790000|2025-02-07 19:16:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738955800000|2025-02-07 19:16:40|46.43|46.43|46.44|46.44|46.44|46.44|46.43|46.43|0
1738955810000|2025-02-07 19:16:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738955820000|2025-02-07 19:17:00|46.45|46.45|46.47|46.47|46.47|46.47|46.45|46.45|0
1738955830000|2025-02-07 19:17:10|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1738955840000|2025-02-07 19:17:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738955850000|2025-02-07 19:17:30|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738955860000|2025-02-07 19:17:40|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738955870000|2025-02-07 19:17:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738955880000|2025-02-07 19:18:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738955890000|2025-02-07 19:18:10|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738955900000|2025-02-07 19:18:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738955910000|2025-02-07 19:18:30|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738955920000|2025-02-07 19:18:40|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955930000|2025-02-07 19:18:50|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738955940000|2025-02-07 19:19:00|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738955950000|2025-02-07 19:19:10|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1738955960000|2025-02-07 19:19:20|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1738955970000|2025-02-07 19:19:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738955980000|2025-02-07 19:19:40|46.35|46.35|46.3|46.3|46.35|46.35|46.3|46.3|0
1738956000000|2025-02-07 19:20:00|46.31|46.31|46.3|46.3|46.31|46.31|46.3|46.3|0
1738956010000|2025-02-07 19:20:10|46.31|46.31|46.32|46.32|46.32|46.32|46.31|46.31|0
1738956020000|2025-02-07 19:20:20|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738956040000|2025-02-07 19:20:40|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1738956050000|2025-02-07 19:20:50|46.36|46.36|46.35|46.35|46.36|46.36|46.35|46.35|0
1738956060000|2025-02-07 19:21:00|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738956080000|2025-02-07 19:21:20|46.34|46.34|46.32|46.32|46.34|46.34|46.32|46.32|0
1738956090000|2025-02-07 19:21:30|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1738956100000|2025-02-07 19:21:40|46.23|46.23|46.21|46.21|46.23|46.23|46.21|46.21|0
1738956110000|2025-02-07 19:21:50|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738956120000|2025-02-07 19:22:00|46.2|46.2|46.22|46.22|46.22|46.22|46.2|46.2|0
1738956130000|2025-02-07 19:22:10|46.24|46.24|46.22|46.22|46.24|46.24|46.22|46.22|0
1738956140000|2025-02-07 19:22:20|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1738956150000|2025-02-07 19:22:30|46.27|46.27|46.29|46.29|46.29|46.29|46.27|46.27|0
1738956160000|2025-02-07 19:22:40|46.27|46.27|46.28|46.28|46.28|46.28|46.27|46.27|0
1738956170000|2025-02-07 19:22:50|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738956180000|2025-02-07 19:23:00|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.3|0
1738956190000|2025-02-07 19:23:10|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738956200000|2025-02-07 19:23:20|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1738956220000|2025-02-07 19:23:40|46.32|46.32|46.3|46.3|46.32|46.32|46.3|46.3|0
1738956230000|2025-02-07 19:23:50|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738956240000|2025-02-07 19:24:00|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738956250000|2025-02-07 19:24:10|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738956270000|2025-02-07 19:24:30|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1738956280000|2025-02-07 19:24:40|46.37|46.37|46.38|46.38|46.38|46.38|46.37|46.37|0
1738956290000|2025-02-07 19:24:50|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1738956300000|2025-02-07 19:25:00|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738956310000|2025-02-07 19:25:10|46.39|46.39|46.43|46.43|46.43|46.43|46.39|46.39|0
1738956350000|2025-02-07 19:25:50|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738956360000|2025-02-07 19:26:00|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738956370000|2025-02-07 19:26:10|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738956380000|2025-02-07 19:26:20|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738956390000|2025-02-07 19:26:30|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738956400000|2025-02-07 19:26:40|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738956420000|2025-02-07 19:27:00|46.43|46.43|46.4|46.4|46.43|46.43|46.4|46.4|0
1738956430000|2025-02-07 19:27:10|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738956440000|2025-02-07 19:27:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738956470000|2025-02-07 19:27:50|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738956480000|2025-02-07 19:28:00|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738956490000|2025-02-07 19:28:10|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738956500000|2025-02-07 19:28:20|46.38|46.38|46.4|46.4|46.4|46.4|46.38|46.38|0
1738956520000|2025-02-07 19:28:40|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738956530000|2025-02-07 19:28:50|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738956540000|2025-02-07 19:29:00|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1738956550000|2025-02-07 19:29:10|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738956560000|2025-02-07 19:29:20|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738956570000|2025-02-07 19:29:30|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738956580000|2025-02-07 19:29:40|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738956590000|2025-02-07 19:29:50|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738956600000|2025-02-07 19:30:00|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738956620000|2025-02-07 19:30:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738956630000|2025-02-07 19:30:30|46.41|46.41|46.39|46.39|46.41|46.41|46.39|46.39|0
1738956640000|2025-02-07 19:30:40|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1738956650000|2025-02-07 19:30:50|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1738956660000|2025-02-07 19:31:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738956670000|2025-02-07 19:31:10|46.39|46.39|46.32|46.32|46.39|46.39|46.32|46.32|0
1738956680000|2025-02-07 19:31:20|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738956700000|2025-02-07 19:31:40|46.32|46.32|46.35|46.35|46.35|46.35|46.32|46.32|0
1738956710000|2025-02-07 19:31:50|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1738956720000|2025-02-07 19:32:00|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738956730000|2025-02-07 19:32:10|46.34|46.34|46.38|46.38|46.38|46.38|46.34|46.34|0
1738956740000|2025-02-07 19:32:20|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738956750000|2025-02-07 19:32:30|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738956760000|2025-02-07 19:32:40|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738956770000|2025-02-07 19:32:50|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1738956780000|2025-02-07 19:33:00|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738956790000|2025-02-07 19:33:10|46.38|46.38|46.36|46.36|46.38|46.38|46.36|46.36|0
1738956800000|2025-02-07 19:33:20|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738956810000|2025-02-07 19:33:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738956840000|2025-02-07 19:34:00|46.38|46.38|46.41|46.41|46.41|46.41|46.38|46.38|0
1738956850000|2025-02-07 19:34:10|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738956860000|2025-02-07 19:34:20|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738956870000|2025-02-07 19:34:30|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738956880000|2025-02-07 19:34:40|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738956890000|2025-02-07 19:34:50|46.4|46.4|46.38|46.38|46.4|46.4|46.38|46.38|0
1738956900000|2025-02-07 19:35:00|46.36|46.36|46.34|46.34|46.36|46.36|46.34|46.34|0
1738956910000|2025-02-07 19:35:10|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738956920000|2025-02-07 19:35:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738956930000|2025-02-07 19:35:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738956950000|2025-02-07 19:35:50|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738956960000|2025-02-07 19:36:00|46.36|46.36|46.35|46.35|46.36|46.36|46.35|46.35|0
1738956970000|2025-02-07 19:36:10|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738956980000|2025-02-07 19:36:20|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738956990000|2025-02-07 19:36:30|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738957010000|2025-02-07 19:36:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957020000|2025-02-07 19:37:00|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738957030000|2025-02-07 19:37:10|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738957040000|2025-02-07 19:37:20|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1738957050000|2025-02-07 19:37:30|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1738957070000|2025-02-07 19:37:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957090000|2025-02-07 19:38:10|46.31|46.31|46.3|46.3|46.31|46.31|46.3|46.3|0
1738957100000|2025-02-07 19:38:20|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738957110000|2025-02-07 19:38:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957120000|2025-02-07 19:38:40|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738957130000|2025-02-07 19:38:50|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738957140000|2025-02-07 19:39:00|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738957150000|2025-02-07 19:39:10|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738957160000|2025-02-07 19:39:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738957170000|2025-02-07 19:39:30|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738957180000|2025-02-07 19:39:40|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738957190000|2025-02-07 19:39:50|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738957200000|2025-02-07 19:40:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738957210000|2025-02-07 19:40:10|46.38|46.38|46.36|46.36|46.38|46.38|46.36|46.36|0
1738957220000|2025-02-07 19:40:20|46.33|46.33|46.31|46.31|46.33|46.33|46.31|46.31|0
1738957230000|2025-02-07 19:40:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957250000|2025-02-07 19:40:50|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738957260000|2025-02-07 19:41:00|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1738957270000|2025-02-07 19:41:10|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.3|0
1738957290000|2025-02-07 19:41:30|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1738957300000|2025-02-07 19:41:40|46.27|46.27|46.28|46.28|46.28|46.28|46.27|46.27|0
1738957310000|2025-02-07 19:41:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738957320000|2025-02-07 19:42:00|46.23|46.23|46.25|46.25|46.25|46.25|46.23|46.23|0
1738957330000|2025-02-07 19:42:10|46.26|46.26|46.28|46.28|46.28|46.28|46.26|46.26|0
1738957340000|2025-02-07 19:42:20|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1738957350000|2025-02-07 19:42:30|46.29|46.29|46.31|46.31|46.31|46.31|46.29|46.29|0
1738957360000|2025-02-07 19:42:40|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957370000|2025-02-07 19:42:50|46.31|46.31|46.3|46.3|46.31|46.31|46.3|46.3|0
1738957380000|2025-02-07 19:43:00|46.29|46.29|46.3|46.3|46.3|46.3|46.29|46.29|0
1738957400000|2025-02-07 19:43:20|46.29|46.29|46.25|46.25|46.29|46.29|46.25|46.25|0
1738957410000|2025-02-07 19:43:30|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1738957420000|2025-02-07 19:43:40|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1738957430000|2025-02-07 19:43:50|46.25|46.25|46.26|46.26|46.26|46.26|46.25|46.25|0
1738957440000|2025-02-07 19:44:00|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1738957450000|2025-02-07 19:44:10|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738957460000|2025-02-07 19:44:20|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1738957470000|2025-02-07 19:44:30|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1738957500000|2025-02-07 19:45:00|46.31|46.31|46.34|46.34|46.34|46.34|46.31|46.31|0
1738957510000|2025-02-07 19:45:10|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738957540000|2025-02-07 19:45:40|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957550000|2025-02-07 19:45:50|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1738957560000|2025-02-07 19:46:00|46.39|46.39|46.37|46.37|46.39|46.39|46.37|46.37|0
1738957570000|2025-02-07 19:46:10|46.36|46.36|46.37|46.37|46.37|46.37|46.36|46.36|0
1738957580000|2025-02-07 19:46:20|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1738957590000|2025-02-07 19:46:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738957600000|2025-02-07 19:46:40|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738957610000|2025-02-07 19:46:50|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738957620000|2025-02-07 19:47:00|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738957630000|2025-02-07 19:47:10|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738957640000|2025-02-07 19:47:20|46.33|46.33|46.32|46.32|46.33|46.33|46.32|46.32|0
1738957650000|2025-02-07 19:47:30|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738957660000|2025-02-07 19:47:40|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1738957670000|2025-02-07 19:47:50|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1738957680000|2025-02-07 19:48:00|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1738957690000|2025-02-07 19:48:10|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1738957700000|2025-02-07 19:48:20|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738957710000|2025-02-07 19:48:30|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1738957720000|2025-02-07 19:48:40|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738957750000|2025-02-07 19:49:10|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738957760000|2025-02-07 19:49:20|46.38|46.38|46.4|46.4|46.4|46.4|46.38|46.38|0
1738957770000|2025-02-07 19:49:30|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738957780000|2025-02-07 19:49:40|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738957790000|2025-02-07 19:49:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738957800000|2025-02-07 19:50:00|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738957810000|2025-02-07 19:50:10|46.45|46.45|46.43|46.43|46.45|46.45|46.43|46.43|0
1738957820000|2025-02-07 19:50:20|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1738957840000|2025-02-07 19:50:40|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1738957870000|2025-02-07 19:51:10|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1738957880000|2025-02-07 19:51:20|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738957890000|2025-02-07 19:51:30|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1738957920000|2025-02-07 19:52:00|46.43|46.43|46.41|46.41|46.43|46.43|46.41|46.41|0
1738957930000|2025-02-07 19:52:10|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738957940000|2025-02-07 19:52:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738957960000|2025-02-07 19:52:40|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1738957980000|2025-02-07 19:53:00|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738957990000|2025-02-07 19:53:10|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1738958000000|2025-02-07 19:53:20|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1738958020000|2025-02-07 19:53:40|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738958030000|2025-02-07 19:53:50|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1738958040000|2025-02-07 19:54:00|46.39|46.39|46.4|46.4|46.4|46.4|46.39|46.39|0
1738958050000|2025-02-07 19:54:10|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738958060000|2025-02-07 19:54:20|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738958080000|2025-02-07 19:54:40|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738958090000|2025-02-07 19:54:50|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1738958100000|2025-02-07 19:55:00|46.41|46.41|46.43|46.43|46.43|46.43|46.41|46.41|0
1738958110000|2025-02-07 19:55:10|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738958120000|2025-02-07 19:55:20|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738958130000|2025-02-07 19:55:30|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1738958140000|2025-02-07 19:55:40|46.43|46.43|46.42|46.42|46.43|46.43|46.42|46.42|0
1738958150000|2025-02-07 19:55:50|46.41|46.41|46.44|46.44|46.44|46.44|46.41|46.41|0
1738958160000|2025-02-07 19:56:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738958170000|2025-02-07 19:56:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738958200000|2025-02-07 19:56:40|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738958210000|2025-02-07 19:56:50|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1738958220000|2025-02-07 19:57:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738958230000|2025-02-07 19:57:10|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738958250000|2025-02-07 19:57:30|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1738958270000|2025-02-07 19:57:50|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738958280000|2025-02-07 19:58:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738958290000|2025-02-07 19:58:10|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738958300000|2025-02-07 19:58:20|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738958320000|2025-02-07 19:58:40|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738958330000|2025-02-07 19:58:50|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1738958340000|2025-02-07 19:59:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738958350000|2025-02-07 19:59:10|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738958370000|2025-02-07 19:59:30|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1738958390000|2025-02-07 19:59:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738958400000|2025-02-07 20:00:00|46.46|46.46|46.43|46.43|46.46|46.46|46.43|46.43|0
1738958410000|2025-02-07 20:00:10|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1738958420000|2025-02-07 20:00:20|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1738958430000|2025-02-07 20:00:30|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1738958440000|2025-02-07 20:00:40|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1738958450000|2025-02-07 20:00:50|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1738958460000|2025-02-07 20:01:00|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738958470000|2025-02-07 20:01:10|46.4|46.4|46.35|46.35|46.4|46.4|46.35|46.35|0
1738958480000|2025-02-07 20:01:20|46.36|46.36|46.35|46.35|46.36|46.36|46.35|46.35|0
1738958490000|2025-02-07 20:01:30|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738958500000|2025-02-07 20:01:40|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738958510000|2025-02-07 20:01:50|46.31|46.31|46.3|46.3|46.31|46.31|46.3|46.3|0
1738958520000|2025-02-07 20:02:00|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1738958530000|2025-02-07 20:02:10|46.3|46.3|46.29|46.29|46.3|46.3|46.29|46.29|0
1738958540000|2025-02-07 20:02:20|46.27|46.27|46.3|46.3|46.3|46.3|46.27|46.27|0
1738958550000|2025-02-07 20:02:30|46.29|46.29|46.27|46.27|46.29|46.29|46.27|46.27|0
1738958560000|2025-02-07 20:02:40|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1738958570000|2025-02-07 20:02:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738958580000|2025-02-07 20:03:00|46.21|46.21|46.2|46.2|46.21|46.21|46.2|46.2|0
1738958590000|2025-02-07 20:03:10|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1738958600000|2025-02-07 20:03:20|46.2|46.2|46.19|46.19|46.2|46.2|46.19|46.19|0
1738958640000|2025-02-07 20:04:00|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1738958650000|2025-02-07 20:04:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738958660000|2025-02-07 20:04:20|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1738958680000|2025-02-07 20:04:40|46.16|46.16|46.18|46.18|46.18|46.18|46.16|46.16|0
1738958690000|2025-02-07 20:04:50|46.17|46.17|46.18|46.18|46.18|46.18|46.17|46.17|0
1738958710000|2025-02-07 20:05:10|46.19|46.19|46.18|46.18|46.19|46.19|46.18|46.18|0
1738958730000|2025-02-07 20:05:30|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738958740000|2025-02-07 20:05:40|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1738958750000|2025-02-07 20:05:50|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738958760000|2025-02-07 20:06:00|46.19|46.19|46.2|46.2|46.2|46.2|46.19|46.19|0
1738958790000|2025-02-07 20:06:30|46.18|46.18|46.15|46.15|46.18|46.18|46.15|46.15|0
1738958800000|2025-02-07 20:06:40|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1738958810000|2025-02-07 20:06:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1738958820000|2025-02-07 20:07:00|46.14|46.14|46.12|46.12|46.14|46.14|46.12|46.12|0
1738958830000|2025-02-07 20:07:10|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738958840000|2025-02-07 20:07:20|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1738958860000|2025-02-07 20:07:40|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1738958870000|2025-02-07 20:07:50|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1738958880000|2025-02-07 20:08:00|46.16|46.16|46.19|46.19|46.19|46.19|46.16|46.16|0
1738958890000|2025-02-07 20:08:10|46.18|46.18|46.15|46.15|46.18|46.18|46.15|46.15|0
1738958900000|2025-02-07 20:08:20|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1738958910000|2025-02-07 20:08:30|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738958920000|2025-02-07 20:08:40|46.18|46.18|46.17|46.17|46.18|46.18|46.17|46.17|0
1738958930000|2025-02-07 20:08:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738958940000|2025-02-07 20:09:00|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1738958950000|2025-02-07 20:09:10|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738958960000|2025-02-07 20:09:20|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1738958980000|2025-02-07 20:09:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738958990000|2025-02-07 20:09:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1738959000000|2025-02-07 20:10:00|46.14|46.14|46.16|46.16|46.16|46.16|46.14|46.14|0
1738959010000|2025-02-07 20:10:10|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738959020000|2025-02-07 20:10:20|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738959030000|2025-02-07 20:10:30|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1738959040000|2025-02-07 20:10:40|46.15|46.15|46.13|46.13|46.15|46.15|46.13|46.13|0
1738959050000|2025-02-07 20:10:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1738959070000|2025-02-07 20:11:10|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738959080000|2025-02-07 20:11:20|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1738959090000|2025-02-07 20:11:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1738959100000|2025-02-07 20:11:40|46.09|46.09|46.06|46.06|46.09|46.09|46.06|46.06|0
1738959110000|2025-02-07 20:11:50|46.03|46.03|46.02|46.02|46.03|46.03|46.02|46.02|0
1738959120000|2025-02-07 20:12:00|46.01|46.01|46.03|46.03|46.03|46.03|46.01|46.01|0
1738959140000|2025-02-07 20:12:20|46.01|46.01|46|46|46.01|46.01|46|46|0
1738959160000|2025-02-07 20:12:40|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1738959170000|2025-02-07 20:12:50|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1738959180000|2025-02-07 20:13:00|46.02|46.02|46.01|46.01|46.02|46.02|46.01|46.01|0
1738959200000|2025-02-07 20:13:20|46.03|46.03|46.02|46.02|46.03|46.03|46.02|46.02|0
1738959210000|2025-02-07 20:13:30|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738959220000|2025-02-07 20:13:40|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738959230000|2025-02-07 20:13:50|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738959240000|2025-02-07 20:14:00|46.05|46.05|46.07|46.07|46.07|46.07|46.05|46.05|0
1738959250000|2025-02-07 20:14:10|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1738959260000|2025-02-07 20:14:20|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1738959270000|2025-02-07 20:14:30|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1738959280000|2025-02-07 20:14:40|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1738959290000|2025-02-07 20:14:50|46.04|46.04|46.05|46.05|46.05|46.05|46.04|46.04|0
1738959310000|2025-02-07 20:15:10|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1738959320000|2025-02-07 20:15:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1738959330000|2025-02-07 20:15:30|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1738959350000|2025-02-07 20:15:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1738959360000|2025-02-07 20:16:00|46.1|46.1|46.13|46.13|46.13|46.13|46.1|46.1|0
1738959370000|2025-02-07 20:16:10|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1738959380000|2025-02-07 20:16:20|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738959390000|2025-02-07 20:16:30|46.09|46.09|46.11|46.11|46.11|46.11|46.09|46.09|0
1738959400000|2025-02-07 20:16:40|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1738959410000|2025-02-07 20:16:50|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738959420000|2025-02-07 20:17:00|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738959430000|2025-02-07 20:17:10|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1738959440000|2025-02-07 20:17:20|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1738959450000|2025-02-07 20:17:30|46.1|46.1|46.13|46.13|46.13|46.13|46.1|46.1|0
1738959470000|2025-02-07 20:17:50|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738959480000|2025-02-07 20:18:00|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1738959500000|2025-02-07 20:18:20|46.13|46.13|46.16|46.16|46.16|46.16|46.13|46.13|0
1738959510000|2025-02-07 20:18:30|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738959520000|2025-02-07 20:18:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738959530000|2025-02-07 20:18:50|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1738959540000|2025-02-07 20:19:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738959550000|2025-02-07 20:19:10|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738959570000|2025-02-07 20:19:30|46.18|46.18|46.19|46.19|46.19|46.19|46.18|46.18|0
1738959580000|2025-02-07 20:19:40|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738959600000|2025-02-07 20:20:00|46.2|46.2|46.19|46.19|46.2|46.2|46.19|46.19|0
1738959610000|2025-02-07 20:20:10|46.22|46.22|46.21|46.21|46.22|46.22|46.21|46.21|0
1738959620000|2025-02-07 20:20:20|46.24|46.24|46.25|46.25|46.25|46.25|46.24|46.24|0
1738959630000|2025-02-07 20:20:30|46.23|46.23|46.22|46.22|46.23|46.23|46.22|46.22|0
1738959640000|2025-02-07 20:20:40|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738959650000|2025-02-07 20:20:50|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1738959660000|2025-02-07 20:21:00|46.23|46.23|46.24|46.24|46.24|46.24|46.23|46.23|0
1738959670000|2025-02-07 20:21:10|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738959680000|2025-02-07 20:21:20|46.2|46.2|46.22|46.22|46.22|46.22|46.2|46.2|0
1738959690000|2025-02-07 20:21:30|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738959700000|2025-02-07 20:21:40|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1738959710000|2025-02-07 20:21:50|46.2|46.2|46.19|46.19|46.2|46.2|46.19|46.19|0
1738959720000|2025-02-07 20:22:00|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738959730000|2025-02-07 20:22:10|46.21|46.21|46.22|46.22|46.22|46.22|46.21|46.21|0
1738959750000|2025-02-07 20:22:30|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738959760000|2025-02-07 20:22:40|46.22|46.22|46.21|46.21|46.22|46.22|46.21|46.21|0
1738959770000|2025-02-07 20:22:50|46.22|46.22|46.23|46.23|46.23|46.23|46.22|46.22|0
1738959780000|2025-02-07 20:23:00|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1738959800000|2025-02-07 20:23:20|46.23|46.23|46.24|46.24|46.24|46.24|46.23|46.23|0
1738959810000|2025-02-07 20:23:30|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738959820000|2025-02-07 20:23:40|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1738959830000|2025-02-07 20:23:50|46.24|46.24|46.26|46.26|46.26|46.26|46.24|46.24|0
1738959840000|2025-02-07 20:24:00|46.25|46.25|46.26|46.26|46.26|46.26|46.25|46.25|0
1738959850000|2025-02-07 20:24:10|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1738959860000|2025-02-07 20:24:20|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738959870000|2025-02-07 20:24:30|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1738959880000|2025-02-07 20:24:40|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738959900000|2025-02-07 20:25:00|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1738959910000|2025-02-07 20:25:10|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1738959920000|2025-02-07 20:25:20|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1738959930000|2025-02-07 20:25:30|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1738959940000|2025-02-07 20:25:40|46.22|46.22|46.21|46.21|46.22|46.22|46.21|46.21|0
1738959950000|2025-02-07 20:25:50|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1738959960000|2025-02-07 20:26:00|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1738959970000|2025-02-07 20:26:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738959990000|2025-02-07 20:26:30|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738960000000|2025-02-07 20:26:40|46.18|46.18|46.19|46.19|46.19|46.19|46.18|46.18|0
1738960010000|2025-02-07 20:26:50|46.18|46.18|46.19|46.19|46.19|46.19|46.18|46.18|0
1738960020000|2025-02-07 20:27:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738960030000|2025-02-07 20:27:10|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738960040000|2025-02-07 20:27:20|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1738960050000|2025-02-07 20:27:30|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1738960060000|2025-02-07 20:27:40|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1738960070000|2025-02-07 20:27:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738960080000|2025-02-07 20:28:00|46.14|46.14|46.1|46.1|46.14|46.14|46.1|46.1|0
1738960090000|2025-02-07 20:28:10|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738960100000|2025-02-07 20:28:20|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738960110000|2025-02-07 20:28:30|46.1|46.1|46.13|46.13|46.13|46.13|46.1|46.1|0
1738960120000|2025-02-07 20:28:40|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1738960130000|2025-02-07 20:28:50|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1738960140000|2025-02-07 20:29:00|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1738960150000|2025-02-07 20:29:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738960160000|2025-02-07 20:29:20|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1738960170000|2025-02-07 20:29:30|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738960180000|2025-02-07 20:29:40|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1738960190000|2025-02-07 20:29:50|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1738960200000|2025-02-07 20:30:00|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1738960210000|2025-02-07 20:30:10|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1738960220000|2025-02-07 20:30:20|46.12|46.12|46.1|46.1|46.12|46.12|46.1|46.1|0
1738960230000|2025-02-07 20:30:30|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1738960240000|2025-02-07 20:30:40|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1738960250000|2025-02-07 20:30:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1738960260000|2025-02-07 20:31:00|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1738960270000|2025-02-07 20:31:10|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1738960280000|2025-02-07 20:31:20|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1738960290000|2025-02-07 20:31:30|46.17|46.17|46.14|46.14|46.17|46.17|46.14|46.14|0
1738960300000|2025-02-07 20:31:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738960310000|2025-02-07 20:31:50|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1738960320000|2025-02-07 20:32:00|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738960330000|2025-02-07 20:32:10|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738960340000|2025-02-07 20:32:20|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1738960350000|2025-02-07 20:32:30|46.19|46.19|46.18|46.18|46.19|46.19|46.18|46.18|0
1738960360000|2025-02-07 20:32:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1738960370000|2025-02-07 20:32:50|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1738960380000|2025-02-07 20:33:00|46.19|46.19|46.17|46.17|46.19|46.19|46.17|46.17|0
1738960390000|2025-02-07 20:33:10|46.18|46.18|46.19|46.19|46.19|46.19|46.18|46.18|0
1738960400000|2025-02-07 20:33:20|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738960410000|2025-02-07 20:33:30|46.19|46.19|46.2|46.2|46.2|46.2|46.19|46.19|0
1738960430000|2025-02-07 20:33:50|46.21|46.21|46.22|46.22|46.22|46.22|46.21|46.21|0
1738960440000|2025-02-07 20:34:00|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1738960450000|2025-02-07 20:34:10|46.22|46.22|46.24|46.24|46.24|46.24|46.22|46.22|0
1738960460000|2025-02-07 20:34:20|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738960470000|2025-02-07 20:34:30|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1738960480000|2025-02-07 20:34:40|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1738960500000|2025-02-07 20:35:00|46.28|46.28|46.29|46.29|46.29|46.29|46.28|46.28|0
1738960510000|2025-02-07 20:35:10|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1738960520000|2025-02-07 20:35:20|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1738960540000|2025-02-07 20:35:40|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738960550000|2025-02-07 20:35:50|46.24|46.24|46.23|46.23|46.24|46.24|46.23|46.23|0
1738960560000|2025-02-07 20:36:00|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1738960570000|2025-02-07 20:36:10|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1738960590000|2025-02-07 20:36:30|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738960600000|2025-02-07 20:36:40|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1738960610000|2025-02-07 20:36:50|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738960620000|2025-02-07 20:37:00|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738960640000|2025-02-07 20:37:20|46.21|46.21|46.19|46.19|46.21|46.21|46.19|46.19|0
1738960650000|2025-02-07 20:37:30|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1738960660000|2025-02-07 20:37:40|46.19|46.19|46.2|46.2|46.2|46.2|46.19|46.19|0
1738960670000|2025-02-07 20:37:50|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1738960680000|2025-02-07 20:38:00|46.17|46.17|46.15|46.15|46.17|46.17|46.15|46.15|0
1738960690000|2025-02-07 20:38:10|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1738960720000|2025-02-07 20:38:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738960730000|2025-02-07 20:38:50|46.16|46.16|46.15|46.15|46.16|46.16|46.15|46.15|0
1738960740000|2025-02-07 20:39:00|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1738960750000|2025-02-07 20:39:10|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1738960760000|2025-02-07 20:39:20|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1738960780000|2025-02-07 20:39:40|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1738960790000|2025-02-07 20:39:50|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1738960810000|2025-02-07 20:40:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1738960820000|2025-02-07 20:40:20|46.16|46.16|46.19|46.19|46.19|46.19|46.16|46.16|0
1738960830000|2025-02-07 20:40:30|46.2|46.2|46.23|46.23|46.23|46.23|46.2|46.2|0
1738960850000|2025-02-07 20:40:50|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1738960860000|2025-02-07 20:41:00|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1738960870000|2025-02-07 20:41:10|46.25|46.25|46.23|46.23|46.25|46.25|46.23|46.23|0
1738960880000|2025-02-07 20:41:20|46.24|46.24|46.22|46.22|46.24|46.24|46.22|46.22|0
1738960900000|2025-02-07 20:41:40|46.19|46.19|46.22|46.22|46.22|46.22|46.19|46.19|0
1738960910000|2025-02-07 20:41:50|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1738960930000|2025-02-07 20:42:10|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1738960940000|2025-02-07 20:42:20|46.24|46.24|46.23|46.23|46.24|46.24|46.23|46.23|0
1738960950000|2025-02-07 20:42:30|46.24|46.24|46.23|46.23|46.24|46.24|46.23|46.23|0
1738960960000|2025-02-07 20:42:40|46.24|46.24|46.23|46.23|46.24|46.24|46.23|46.23|0
1738960980000|2025-02-07 20:43:00|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738960990000|2025-02-07 20:43:10|46.22|46.22|46.23|46.23|46.23|46.23|46.22|46.22|0
1738961000000|2025-02-07 20:43:20|46.22|46.22|46.23|46.23|46.23|46.23|46.22|46.22|0
1738961010000|2025-02-07 20:43:30|46.25|46.25|46.26|46.26|46.26|46.26|46.25|46.25|0
1738961030000|2025-02-07 20:43:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738961040000|2025-02-07 20:44:00|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1738961050000|2025-02-07 20:44:10|46.29|46.29|46.27|46.27|46.29|46.29|46.27|46.27|0
1738961060000|2025-02-07 20:44:20|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1738961070000|2025-02-07 20:44:30|46.27|46.27|46.28|46.28|46.28|46.28|46.27|46.27|0
1738961080000|2025-02-07 20:44:40|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1738961100000|2025-02-07 20:45:00|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1738961110000|2025-02-07 20:45:10|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1738961120000|2025-02-07 20:45:20|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.3|0
1738961130000|2025-02-07 20:45:30|46.28|46.28|46.27|46.27|46.28|46.28|46.27|46.27|0
1738961140000|2025-02-07 20:45:40|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1738961150000|2025-02-07 20:45:50|46.26|46.26|46.29|46.29|46.29|46.29|46.26|46.26|0
1738961170000|2025-02-07 20:46:10|46.28|46.28|46.3|46.3|46.3|46.3|46.28|46.28|0
1738961180000|2025-02-07 20:46:20|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1738961190000|2025-02-07 20:46:30|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1738961200000|2025-02-07 20:46:40|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738961220000|2025-02-07 20:47:00|46.33|46.33|46.32|46.32|46.33|46.33|46.32|46.32|0
1738961240000|2025-02-07 20:47:20|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738961250000|2025-02-07 20:47:30|46.35|46.35|46.37|46.37|46.37|46.37|46.35|46.35|0
1738961260000|2025-02-07 20:47:40|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738961270000|2025-02-07 20:47:50|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738961280000|2025-02-07 20:48:00|46.37|46.37|46.38|46.38|46.38|46.38|46.37|46.37|0
1738961290000|2025-02-07 20:48:10|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1738961300000|2025-02-07 20:48:20|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1738961310000|2025-02-07 20:48:30|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1738961320000|2025-02-07 20:48:40|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1738961330000|2025-02-07 20:48:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738961340000|2025-02-07 20:49:00|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1738961370000|2025-02-07 20:49:30|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1738961380000|2025-02-07 20:49:40|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1738961390000|2025-02-07 20:49:50|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1738961400000|2025-02-07 20:50:00|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1738961410000|2025-02-07 20:50:10|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1738961420000|2025-02-07 20:50:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1738961430000|2025-02-07 20:50:30|46.36|46.36|46.33|46.33|46.36|46.36|46.33|46.33|0
1738961440000|2025-02-07 20:50:40|46.31|46.31|46.3|46.3|46.31|46.31|46.3|46.3|0
1738961450000|2025-02-07 20:50:50|46.32|46.32|46.41|46.41|46.41|46.41|46.32|46.32|0
1738961460000|2025-02-07 20:51:00|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738961470000|2025-02-07 20:51:10|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1738961480000|2025-02-07 20:51:20|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1738961490000|2025-02-07 20:51:30|46.45|46.45|46.42|46.42|46.45|46.45|46.42|46.42|0
1738961500000|2025-02-07 20:51:40|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1738961510000|2025-02-07 20:51:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1738961520000|2025-02-07 20:52:00|46.4|46.4|46.47|46.47|46.47|46.47|46.4|46.4|0
1738961530000|2025-02-07 20:52:10|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1738961540000|2025-02-07 20:52:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738961550000|2025-02-07 20:52:30|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1738961560000|2025-02-07 20:52:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1738961570000|2025-02-07 20:52:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1738961580000|2025-02-07 20:53:00|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1738961590000|2025-02-07 20:53:10|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1738961600000|2025-02-07 20:53:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738961610000|2025-02-07 20:53:30|46.51|46.51|46.49|46.49|46.51|46.51|46.49|46.49|0
1738961620000|2025-02-07 20:53:40|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1738961630000|2025-02-07 20:53:50|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1738961640000|2025-02-07 20:54:00|46.57|46.57|46.54|46.54|46.57|46.57|46.54|46.54|0
1738961650000|2025-02-07 20:54:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1738961670000|2025-02-07 20:54:30|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1738961680000|2025-02-07 20:54:40|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1738961690000|2025-02-07 20:54:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738961700000|2025-02-07 20:55:00|46.55|46.55|46.5|46.5|46.55|46.55|46.5|46.5|0
1738961710000|2025-02-07 20:55:10|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1738961720000|2025-02-07 20:55:20|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1738961730000|2025-02-07 20:55:30|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1738961750000|2025-02-07 20:55:50|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1738961760000|2025-02-07 20:56:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1738961770000|2025-02-07 20:56:10|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1738961780000|2025-02-07 20:56:20|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1738961790000|2025-02-07 20:56:30|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738961800000|2025-02-07 20:56:40|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1738961810000|2025-02-07 20:56:50|46.59|46.59|46.62|46.62|46.62|46.62|46.59|46.59|0
1738961820000|2025-02-07 20:57:00|46.63|46.63|46.62|46.62|46.63|46.63|46.62|46.62|0
1738961830000|2025-02-07 20:57:10|46.6|46.6|46.59|46.59|46.6|46.6|46.59|46.59|0
1738961840000|2025-02-07 20:57:20|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1738961850000|2025-02-07 20:57:30|46.62|46.62|46.64|46.64|46.64|46.64|46.62|46.62|0
1738961860000|2025-02-07 20:57:40|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1738961870000|2025-02-07 20:57:50|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1738961880000|2025-02-07 20:58:00|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738961890000|2025-02-07 20:58:10|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1738961900000|2025-02-07 20:58:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1738961920000|2025-02-07 20:58:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1738961930000|2025-02-07 20:58:50|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1738961940000|2025-02-07 20:59:00|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1738961950000|2025-02-07 20:59:10|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1738961960000|2025-02-07 20:59:20|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1738961970000|2025-02-07 20:59:30|46.65|46.65|46.71|46.71|46.71|46.71|46.65|46.65|0
1738962000000|2025-02-07 21:00:00|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1738962010000|2025-02-07 21:00:10|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1738962030000|2025-02-07 21:00:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739178000000|2025-02-10 09:00:00|48.37|48.37|48.38|48.38|48.38|48.38|48.37|48.37|0
1739178010000|2025-02-10 09:00:10|48.21|48.21|48.23|48.23|48.23|48.23|48.21|48.21|0
1739178020000|2025-02-10 09:00:20|48.33|48.33|48.03|48.03|48.33|48.33|48.03|48.03|0
1739178030000|2025-02-10 09:00:30|48.33|48.33|48.09|48.09|48.33|48.33|48.09|48.09|0
1739178040000|2025-02-10 09:00:40|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1739178050000|2025-02-10 09:00:50|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739178060000|2025-02-10 09:01:00|48.25|48.25|48.24|48.24|48.25|48.25|48.24|48.24|0
1739178070000|2025-02-10 09:01:10|48.05|48.05|48.24|48.24|48.24|48.24|48.05|48.05|0
1739178080000|2025-02-10 09:01:20|48.3|48.3|48.25|48.25|48.3|48.3|48.25|48.25|0
1739178090000|2025-02-10 09:01:30|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1739178100000|2025-02-10 09:01:40|48.29|48.29|48.28|48.28|48.29|48.29|48.28|48.28|0
1739178110000|2025-02-10 09:01:50|48.33|48.33|48.33|48.33|48.33|48.33|48.33|48.33|0
1739178120000|2025-02-10 09:02:00|48.28|48.28|48.28|48.28|48.28|48.28|48.28|48.28|0
1739178140000|2025-02-10 09:02:20|48.23|48.23|48.22|48.22|48.23|48.23|48.22|48.22|0
1739178160000|2025-02-10 09:02:40|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739178170000|2025-02-10 09:02:50|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1739178180000|2025-02-10 09:03:00|48.21|48.21|48.1|48.1|48.21|48.21|48.1|48.1|0
1739178190000|2025-02-10 09:03:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739178200000|2025-02-10 09:03:20|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739178210000|2025-02-10 09:03:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739178220000|2025-02-10 09:03:40|48.13|48.13|48.09|48.09|48.13|48.13|48.09|48.09|0
1739178230000|2025-02-10 09:03:50|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739178240000|2025-02-10 09:04:00|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739178250000|2025-02-10 09:04:10|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739178270000|2025-02-10 09:04:30|48.18|48.18|48.2|48.2|48.2|48.2|48.18|48.18|0
1739178280000|2025-02-10 09:04:40|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739178290000|2025-02-10 09:04:50|48.18|48.18|48.21|48.21|48.21|48.21|48.18|48.18|0
1739178310000|2025-02-10 09:05:10|48.18|48.18|48.21|48.21|48.21|48.21|48.18|48.18|0
1739178320000|2025-02-10 09:05:20|48.18|48.18|48.21|48.21|48.21|48.21|48.18|48.18|0
1739178330000|2025-02-10 09:05:30|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1739178390000|2025-02-10 09:06:30|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1739178430000|2025-02-10 09:07:10|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739178440000|2025-02-10 09:07:20|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1739178450000|2025-02-10 09:07:30|48.2|48.2|48.24|48.24|48.24|48.24|48.2|48.2|0
1739178480000|2025-02-10 09:08:00|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739178490000|2025-02-10 09:08:10|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1739178500000|2025-02-10 09:08:20|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1739178520000|2025-02-10 09:08:40|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1739178530000|2025-02-10 09:08:50|48.23|48.23|48.24|48.24|48.24|48.24|48.23|48.23|0
1739178540000|2025-02-10 09:09:00|48.22|48.22|48.2|48.2|48.22|48.22|48.2|48.2|0
1739178550000|2025-02-10 09:09:10|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1739178560000|2025-02-10 09:09:20|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1739178570000|2025-02-10 09:09:30|48.24|48.24|48.22|48.22|48.24|48.24|48.22|48.22|0
1739178580000|2025-02-10 09:09:40|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1739178590000|2025-02-10 09:09:50|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739178600000|2025-02-10 09:10:00|48.2|48.2|48.17|48.17|48.2|48.2|48.17|48.17|0
1739178610000|2025-02-10 09:10:10|48.19|48.19|48.17|48.17|48.19|48.19|48.17|48.17|0
1739178620000|2025-02-10 09:10:20|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739178630000|2025-02-10 09:10:30|48.14|48.14|48.15|48.15|48.15|48.15|48.14|48.14|0
1739178650000|2025-02-10 09:10:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739178660000|2025-02-10 09:11:00|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739178670000|2025-02-10 09:11:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739178680000|2025-02-10 09:11:20|48.15|48.15|48.21|48.21|48.21|48.21|48.15|48.15|0
1739178690000|2025-02-10 09:11:30|48.22|48.22|48.18|48.18|48.22|48.22|48.18|48.18|0
1739178700000|2025-02-10 09:11:40|48.16|48.16|48.22|48.22|48.22|48.22|48.16|48.16|0
1739178710000|2025-02-10 09:11:50|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739178720000|2025-02-10 09:12:00|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739178740000|2025-02-10 09:12:20|48.13|48.13|48.22|48.22|48.22|48.22|48.13|48.13|0
1739178750000|2025-02-10 09:12:30|48.19|48.19|48.22|48.22|48.22|48.22|48.19|48.19|0
1739178770000|2025-02-10 09:12:50|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1739178780000|2025-02-10 09:13:00|48.19|48.19|48.12|48.12|48.19|48.19|48.12|48.12|0
1739178790000|2025-02-10 09:13:10|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739178800000|2025-02-10 09:13:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739178810000|2025-02-10 09:13:30|48.09|48.09|48.05|48.05|48.09|48.09|48.05|48.05|0
1739178820000|2025-02-10 09:13:40|48.15|48.15|48.04|48.04|48.15|48.15|48.04|48.04|0
1739178830000|2025-02-10 09:13:50|48.07|48.07|48.14|48.14|48.14|48.14|48.07|48.07|0
1739178840000|2025-02-10 09:14:00|48.06|48.06|48.14|48.14|48.14|48.14|48.06|48.06|0
1739178850000|2025-02-10 09:14:10|48.12|48.12|48.15|48.15|48.15|48.15|48.12|48.12|0
1739178860000|2025-02-10 09:14:20|48.06|48.06|48.18|48.18|48.18|48.18|48.06|48.06|0
1739178870000|2025-02-10 09:14:30|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739178900000|2025-02-10 09:15:00|48.09|48.09|48.17|48.17|48.17|48.17|48.09|48.09|0
1739178910000|2025-02-10 09:15:10|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739178920000|2025-02-10 09:15:20|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739178930000|2025-02-10 09:15:30|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|0
1739178940000|2025-02-10 09:15:40|48.06|48.06|48.12|48.12|48.12|48.12|48.06|48.06|0
1739178960000|2025-02-10 09:16:00|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739178970000|2025-02-10 09:16:10|48.06|48.06|48.1|48.1|48.1|48.1|48.06|48.06|0
1739178980000|2025-02-10 09:16:20|48.01|48.01|48.05|48.05|48.05|48.05|48.01|48.01|0
1739179000000|2025-02-10 09:16:40|48.03|48.03|48.05|48.05|48.05|48.05|48.03|48.03|0
1739179020000|2025-02-10 09:17:00|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179040000|2025-02-10 09:17:20|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739179070000|2025-02-10 09:17:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179080000|2025-02-10 09:18:00|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739179090000|2025-02-10 09:18:10|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739179100000|2025-02-10 09:18:20|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739179110000|2025-02-10 09:18:30|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179120000|2025-02-10 09:18:40|48.04|48.04|48.01|48.01|48.04|48.04|48.01|48.01|0
1739179130000|2025-02-10 09:18:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179160000|2025-02-10 09:19:20|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739179180000|2025-02-10 09:19:40|48.03|48.03|47.98|47.98|48.03|48.03|47.98|47.98|0
1739179220000|2025-02-10 09:20:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739179230000|2025-02-10 09:20:30|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739179240000|2025-02-10 09:20:40|47.97|47.97|48.04|48.04|48.04|48.04|47.97|47.97|0
1739179250000|2025-02-10 09:20:50|48.02|48.02|48|48|48.02|48.02|48|48|0
1739179260000|2025-02-10 09:21:00|47.98|47.98|48.05|48.05|48.05|48.05|47.98|47.98|0
1739179270000|2025-02-10 09:21:10|48|48|48|48|48|48|48|48|0
1739179280000|2025-02-10 09:21:20|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739179290000|2025-02-10 09:21:30|48.05|48.05|47.98|47.98|48.05|48.05|47.98|47.98|0
1739179320000|2025-02-10 09:22:00|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739179330000|2025-02-10 09:22:10|47.98|47.98|48.01|48.01|48.01|48.01|47.98|47.98|0
1739179340000|2025-02-10 09:22:20|48.02|48.02|47.98|47.98|48.02|48.02|47.98|47.98|0
1739179360000|2025-02-10 09:22:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179370000|2025-02-10 09:22:50|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739179380000|2025-02-10 09:23:00|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179390000|2025-02-10 09:23:10|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739179410000|2025-02-10 09:23:30|47.98|47.98|47.99|47.99|47.99|47.99|47.98|47.98|0
1739179420000|2025-02-10 09:23:40|48.03|48.03|47.99|47.99|48.03|48.03|47.99|47.99|0
1739179440000|2025-02-10 09:24:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739179480000|2025-02-10 09:24:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179510000|2025-02-10 09:25:10|48|48|48.03|48.03|48.03|48.03|48|48|0
1739179560000|2025-02-10 09:26:00|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739179570000|2025-02-10 09:26:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179600000|2025-02-10 09:26:40|48.07|48.07|48.03|48.03|48.07|48.07|48.03|48.03|0
1739179710000|2025-02-10 09:28:30|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739179720000|2025-02-10 09:28:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179740000|2025-02-10 09:29:00|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739179750000|2025-02-10 09:29:10|48.04|48.04|48.05|48.05|48.05|48.05|48.04|48.04|0
1739179760000|2025-02-10 09:29:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179780000|2025-02-10 09:29:40|48.05|48.05|48.04|48.04|48.05|48.05|48.04|48.04|0
1739179800000|2025-02-10 09:30:00|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739179830000|2025-02-10 09:30:30|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179840000|2025-02-10 09:30:40|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739179850000|2025-02-10 09:30:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179870000|2025-02-10 09:31:10|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739179890000|2025-02-10 09:31:30|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739179900000|2025-02-10 09:31:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739179920000|2025-02-10 09:32:00|48.05|48.05|48.04|48.04|48.05|48.05|48.04|48.04|0
1739179930000|2025-02-10 09:32:10|48|48|48|48|48|48|48|48|0
1739179940000|2025-02-10 09:32:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739179950000|2025-02-10 09:32:30|48|48|48.02|48.02|48.02|48.02|48|48|0
1739179990000|2025-02-10 09:33:10|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739180010000|2025-02-10 09:33:30|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180040000|2025-02-10 09:34:00|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180050000|2025-02-10 09:34:10|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180080000|2025-02-10 09:34:40|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180090000|2025-02-10 09:34:50|48|48|48|48|48|48|48|48|0
1739180100000|2025-02-10 09:35:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180140000|2025-02-10 09:35:40|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739180150000|2025-02-10 09:35:50|48.02|48.02|47.98|47.98|48.02|48.02|47.98|47.98|0
1739180160000|2025-02-10 09:36:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180180000|2025-02-10 09:36:20|47.99|47.99|47.98|47.98|47.99|47.99|47.98|47.98|0
1739180200000|2025-02-10 09:36:40|48.02|48.02|48.01|48.01|48.02|48.02|48.01|48.01|0
1739180210000|2025-02-10 09:36:50|48.03|48.03|48.02|48.02|48.03|48.03|48.02|48.02|0
1739180220000|2025-02-10 09:37:00|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739180230000|2025-02-10 09:37:10|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180240000|2025-02-10 09:37:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739180270000|2025-02-10 09:37:50|48|48|48.01|48.01|48.01|48.01|48|48|0
1739180280000|2025-02-10 09:38:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180300000|2025-02-10 09:38:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180310000|2025-02-10 09:38:30|47.99|47.99|48.01|48.01|48.01|48.01|47.99|47.99|0
1739180320000|2025-02-10 09:38:40|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739180360000|2025-02-10 09:39:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180380000|2025-02-10 09:39:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739180390000|2025-02-10 09:39:50|48.01|48.01|48.02|48.02|48.02|48.02|48.01|48.01|0
1739180400000|2025-02-10 09:40:00|48|48|48|48|48|48|48|48|0
1739180430000|2025-02-10 09:40:30|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739180440000|2025-02-10 09:40:40|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739180450000|2025-02-10 09:40:50|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739180460000|2025-02-10 09:41:00|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739180470000|2025-02-10 09:41:10|47.85|47.85|47.92|47.92|47.92|47.92|47.85|47.85|0
1739180480000|2025-02-10 09:41:20|47.94|47.94|47.9|47.9|47.94|47.94|47.9|47.9|0
1739180490000|2025-02-10 09:41:30|47.93|47.93|47.88|47.88|47.93|47.93|47.88|47.88|0
1739180500000|2025-02-10 09:41:40|47.85|47.85|47.93|47.93|47.93|47.93|47.85|47.85|0
1739180540000|2025-02-10 09:42:20|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739180550000|2025-02-10 09:42:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739180560000|2025-02-10 09:42:40|47.87|47.87|47.88|47.88|47.88|47.88|47.87|47.87|0
1739180570000|2025-02-10 09:42:50|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739180580000|2025-02-10 09:43:00|47.88|47.88|47.87|47.87|47.88|47.88|47.87|47.87|0
1739180590000|2025-02-10 09:43:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739180620000|2025-02-10 09:43:40|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739180630000|2025-02-10 09:43:50|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739180660000|2025-02-10 09:44:20|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739180670000|2025-02-10 09:44:30|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739180710000|2025-02-10 09:45:10|47.93|47.93|47.89|47.89|47.93|47.93|47.89|47.89|0
1739180730000|2025-02-10 09:45:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739180780000|2025-02-10 09:46:20|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739180800000|2025-02-10 09:46:40|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739180810000|2025-02-10 09:46:50|47.88|47.88|47.87|47.87|47.88|47.88|47.87|47.87|0
1739180840000|2025-02-10 09:47:20|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739180870000|2025-02-10 09:47:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739180880000|2025-02-10 09:48:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739180900000|2025-02-10 09:48:20|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739180910000|2025-02-10 09:48:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739180950000|2025-02-10 09:49:10|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739180960000|2025-02-10 09:49:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739180970000|2025-02-10 09:49:30|47.86|47.86|47.82|47.82|47.86|47.86|47.82|47.82|0
1739180990000|2025-02-10 09:49:50|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739181000000|2025-02-10 09:50:00|47.84|47.84|47.8|47.8|47.84|47.84|47.8|47.8|0
1739181010000|2025-02-10 09:50:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181020000|2025-02-10 09:50:20|47.81|47.81|47.85|47.85|47.85|47.85|47.81|47.81|0
1739181040000|2025-02-10 09:50:40|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739181070000|2025-02-10 09:51:10|47.82|47.82|47.81|47.81|47.82|47.82|47.81|47.81|0
1739181090000|2025-02-10 09:51:30|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739181130000|2025-02-10 09:52:10|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739181140000|2025-02-10 09:52:20|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739181150000|2025-02-10 09:52:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181160000|2025-02-10 09:52:40|47.87|47.87|47.84|47.84|47.87|47.87|47.84|47.84|0
1739181170000|2025-02-10 09:52:50|47.83|47.83|47.84|47.84|47.84|47.84|47.83|47.83|0
1739181180000|2025-02-10 09:53:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739181220000|2025-02-10 09:53:40|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739181230000|2025-02-10 09:53:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739181250000|2025-02-10 09:54:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739181260000|2025-02-10 09:54:20|47.87|47.87|47.86|47.86|47.87|47.87|47.86|47.86|0
1739181270000|2025-02-10 09:54:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739181280000|2025-02-10 09:54:40|47.82|47.82|47.81|47.81|47.82|47.82|47.81|47.81|0
1739181290000|2025-02-10 09:54:50|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739181300000|2025-02-10 09:55:00|47.81|47.81|47.8|47.8|47.81|47.81|47.8|47.8|0
1739181320000|2025-02-10 09:55:20|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739181330000|2025-02-10 09:55:30|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1739181350000|2025-02-10 09:55:50|47.71|47.71|47.77|47.77|47.77|47.77|47.71|47.71|0
1739181370000|2025-02-10 09:56:10|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1739181380000|2025-02-10 09:56:20|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739181400000|2025-02-10 09:56:40|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739181410000|2025-02-10 09:56:50|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739181420000|2025-02-10 09:57:00|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739181430000|2025-02-10 09:57:10|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739181440000|2025-02-10 09:57:20|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1739181490000|2025-02-10 09:58:10|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739181500000|2025-02-10 09:58:20|47.83|47.83|47.8|47.8|47.83|47.83|47.8|47.8|0
1739181520000|2025-02-10 09:58:40|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739181560000|2025-02-10 09:59:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739181570000|2025-02-10 09:59:30|47.82|47.82|47.85|47.85|47.85|47.85|47.82|47.82|0
1739181590000|2025-02-10 09:59:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181600000|2025-02-10 10:00:00|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739181620000|2025-02-10 10:00:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739181630000|2025-02-10 10:00:30|47.78|47.78|47.84|47.84|47.84|47.84|47.78|47.78|0
1739181650000|2025-02-10 10:00:50|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739181660000|2025-02-10 10:01:00|47.84|47.84|47.8|47.8|47.84|47.84|47.8|47.8|0
1739181670000|2025-02-10 10:01:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181690000|2025-02-10 10:01:30|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739181700000|2025-02-10 10:01:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181730000|2025-02-10 10:02:10|47.87|47.87|47.84|47.84|47.87|47.87|47.84|47.84|0
1739181740000|2025-02-10 10:02:20|47.88|47.88|47.84|47.84|47.88|47.88|47.84|47.84|0
1739181780000|2025-02-10 10:03:00|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739181790000|2025-02-10 10:03:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181830000|2025-02-10 10:03:50|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739181850000|2025-02-10 10:04:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181870000|2025-02-10 10:04:30|47.81|47.81|47.83|47.83|47.83|47.83|47.81|47.81|0
1739181880000|2025-02-10 10:04:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181890000|2025-02-10 10:04:50|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739181910000|2025-02-10 10:05:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181920000|2025-02-10 10:05:20|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739181930000|2025-02-10 10:05:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739181960000|2025-02-10 10:06:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739182020000|2025-02-10 10:07:00|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739182050000|2025-02-10 10:07:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739182060000|2025-02-10 10:07:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739182090000|2025-02-10 10:08:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739182110000|2025-02-10 10:08:30|47.9|47.9|47.87|47.87|47.9|47.9|47.87|47.87|0
1739182140000|2025-02-10 10:09:00|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739182160000|2025-02-10 10:09:20|47.87|47.87|47.9|47.9|47.9|47.9|47.87|47.87|0
1739182170000|2025-02-10 10:09:30|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739182200000|2025-02-10 10:10:00|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739182230000|2025-02-10 10:10:30|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739182300000|2025-02-10 10:11:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739182310000|2025-02-10 10:11:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739182350000|2025-02-10 10:12:30|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739182360000|2025-02-10 10:12:40|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739182370000|2025-02-10 10:12:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739182380000|2025-02-10 10:13:00|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739182400000|2025-02-10 10:13:20|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739182420000|2025-02-10 10:13:40|47.9|47.9|47.91|47.91|47.91|47.91|47.9|47.9|0
1739182430000|2025-02-10 10:13:50|47.88|47.88|47.9|47.9|47.9|47.9|47.88|47.88|0
1739182440000|2025-02-10 10:14:00|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739182470000|2025-02-10 10:14:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739182480000|2025-02-10 10:14:40|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739182490000|2025-02-10 10:14:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739182500000|2025-02-10 10:15:00|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739182530000|2025-02-10 10:15:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739182540000|2025-02-10 10:15:40|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739182570000|2025-02-10 10:16:10|47.94|47.94|47.97|47.97|47.97|47.97|47.94|47.94|0
1739182620000|2025-02-10 10:17:00|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739182660000|2025-02-10 10:17:40|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739182670000|2025-02-10 10:17:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739182700000|2025-02-10 10:18:20|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739182710000|2025-02-10 10:18:30|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739182720000|2025-02-10 10:18:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739182740000|2025-02-10 10:19:00|48.05|48.05|48.07|48.07|48.07|48.07|48.05|48.05|0
1739182750000|2025-02-10 10:19:10|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739182770000|2025-02-10 10:19:30|48.12|48.12|48.06|48.06|48.12|48.12|48.06|48.06|0
1739182780000|2025-02-10 10:19:40|48.1|48.1|48.09|48.09|48.1|48.1|48.09|48.09|0
1739182800000|2025-02-10 10:20:00|48.12|48.12|48.09|48.09|48.12|48.12|48.09|48.09|0
1739182830000|2025-02-10 10:20:30|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739182840000|2025-02-10 10:20:40|48.11|48.11|48.14|48.14|48.14|48.14|48.11|48.11|0
1739182860000|2025-02-10 10:21:00|48.1|48.1|48.07|48.07|48.1|48.1|48.07|48.07|0
1739182870000|2025-02-10 10:21:10|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739182880000|2025-02-10 10:21:20|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1739182890000|2025-02-10 10:21:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739182920000|2025-02-10 10:22:00|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1739182930000|2025-02-10 10:22:10|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739182940000|2025-02-10 10:22:20|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739182950000|2025-02-10 10:22:30|48.1|48.1|48.12|48.12|48.12|48.12|48.1|48.1|0
1739182960000|2025-02-10 10:22:40|48.13|48.13|48.08|48.08|48.13|48.13|48.08|48.08|0
1739182970000|2025-02-10 10:22:50|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739182980000|2025-02-10 10:23:00|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739183000000|2025-02-10 10:23:20|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739183010000|2025-02-10 10:23:30|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739183070000|2025-02-10 10:24:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183110000|2025-02-10 10:25:10|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739183120000|2025-02-10 10:25:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183130000|2025-02-10 10:25:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739183140000|2025-02-10 10:25:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183150000|2025-02-10 10:25:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739183170000|2025-02-10 10:26:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183190000|2025-02-10 10:26:30|48.12|48.12|48.14|48.14|48.14|48.14|48.12|48.12|0
1739183200000|2025-02-10 10:26:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739183210000|2025-02-10 10:26:50|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183320000|2025-02-10 10:28:40|48.15|48.15|48.19|48.19|48.19|48.19|48.15|48.15|0
1739183330000|2025-02-10 10:28:50|48.14|48.14|48.19|48.19|48.19|48.19|48.14|48.14|0
1739183340000|2025-02-10 10:29:00|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739183370000|2025-02-10 10:29:30|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739183390000|2025-02-10 10:29:50|48.15|48.15|48.16|48.16|48.16|48.16|48.15|48.15|0
1739183410000|2025-02-10 10:30:10|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739183440000|2025-02-10 10:30:40|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739183450000|2025-02-10 10:30:50|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739183500000|2025-02-10 10:31:40|48.15|48.15|48.2|48.2|48.2|48.2|48.15|48.15|0
1739183510000|2025-02-10 10:31:50|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739183560000|2025-02-10 10:32:40|48.21|48.21|48.16|48.16|48.21|48.21|48.16|48.16|0
1739183600000|2025-02-10 10:33:20|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739183660000|2025-02-10 10:34:20|48.16|48.16|48.14|48.14|48.16|48.16|48.14|48.14|0
1739183670000|2025-02-10 10:34:30|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739183680000|2025-02-10 10:34:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739183690000|2025-02-10 10:34:50|48.11|48.11|48.12|48.12|48.12|48.12|48.11|48.11|0
1739183710000|2025-02-10 10:35:10|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739183720000|2025-02-10 10:35:20|48.03|48.03|47.97|47.97|48.03|48.03|47.97|47.97|0
1739183730000|2025-02-10 10:35:30|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739183760000|2025-02-10 10:36:00|48.02|48.02|47.98|47.98|48.02|48.02|47.98|47.98|0
1739183770000|2025-02-10 10:36:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739183790000|2025-02-10 10:36:30|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739183820000|2025-02-10 10:37:00|48|48|48.04|48.04|48.04|48.04|48|48|0
1739183830000|2025-02-10 10:37:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739183860000|2025-02-10 10:37:40|48|48|48|48|48|48|48|48|0
1739183900000|2025-02-10 10:38:20|48.02|48.02|48.03|48.03|48.03|48.03|48.02|48.02|0
1739183950000|2025-02-10 10:39:10|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1739183960000|2025-02-10 10:39:20|48.05|48.05|48.09|48.09|48.09|48.09|48.05|48.05|0
1739183970000|2025-02-10 10:39:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184000000|2025-02-10 10:40:00|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739184010000|2025-02-10 10:40:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184020000|2025-02-10 10:40:20|48.1|48.1|48.07|48.07|48.1|48.1|48.07|48.07|0
1739184030000|2025-02-10 10:40:30|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739184040000|2025-02-10 10:40:40|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739184100000|2025-02-10 10:41:40|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739184120000|2025-02-10 10:42:00|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739184130000|2025-02-10 10:42:10|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739184140000|2025-02-10 10:42:20|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739184160000|2025-02-10 10:42:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739184180000|2025-02-10 10:43:00|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184200000|2025-02-10 10:43:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184210000|2025-02-10 10:43:30|48.13|48.13|48.15|48.15|48.15|48.15|48.13|48.13|0
1739184220000|2025-02-10 10:43:40|48.14|48.14|48.13|48.13|48.14|48.14|48.13|48.13|0
1739184240000|2025-02-10 10:44:00|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184250000|2025-02-10 10:44:10|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739184260000|2025-02-10 10:44:20|48.12|48.12|48.1|48.1|48.12|48.12|48.1|48.1|0
1739184270000|2025-02-10 10:44:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184300000|2025-02-10 10:45:00|48.09|48.09|48.1|48.1|48.1|48.1|48.09|48.09|0
1739184310000|2025-02-10 10:45:10|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184340000|2025-02-10 10:45:40|48.1|48.1|48.13|48.13|48.13|48.13|48.1|48.1|0
1739184350000|2025-02-10 10:45:50|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184360000|2025-02-10 10:46:00|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739184380000|2025-02-10 10:46:20|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184390000|2025-02-10 10:46:30|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739184400000|2025-02-10 10:46:40|48.14|48.14|48.1|48.1|48.14|48.14|48.1|48.1|0
1739184460000|2025-02-10 10:47:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184480000|2025-02-10 10:48:00|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739184490000|2025-02-10 10:48:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184500000|2025-02-10 10:48:20|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739184510000|2025-02-10 10:48:30|48.11|48.11|48.12|48.12|48.12|48.12|48.11|48.11|0
1739184530000|2025-02-10 10:48:50|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739184540000|2025-02-10 10:49:00|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739184550000|2025-02-10 10:49:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184600000|2025-02-10 10:50:00|48.13|48.13|48.14|48.14|48.14|48.14|48.13|48.13|0
1739184610000|2025-02-10 10:50:10|48.19|48.19|48.22|48.22|48.22|48.22|48.19|48.19|0
1739184620000|2025-02-10 10:50:20|48.21|48.21|48.17|48.17|48.21|48.21|48.17|48.17|0
1739184650000|2025-02-10 10:50:50|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739184670000|2025-02-10 10:51:10|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1739184680000|2025-02-10 10:51:20|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739184700000|2025-02-10 10:51:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184710000|2025-02-10 10:51:50|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739184740000|2025-02-10 10:52:20|48.14|48.14|48.15|48.15|48.15|48.15|48.14|48.14|0
1739184750000|2025-02-10 10:52:30|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739184760000|2025-02-10 10:52:40|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739184780000|2025-02-10 10:53:00|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739184790000|2025-02-10 10:53:10|48.18|48.18|48.17|48.17|48.18|48.18|48.17|48.17|0
1739184800000|2025-02-10 10:53:20|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739184810000|2025-02-10 10:53:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184820000|2025-02-10 10:53:40|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739184920000|2025-02-10 10:55:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739184930000|2025-02-10 10:55:30|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739184950000|2025-02-10 10:55:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739184960000|2025-02-10 10:56:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739184970000|2025-02-10 10:56:10|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739185000000|2025-02-10 10:56:40|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739185050000|2025-02-10 10:57:30|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739185060000|2025-02-10 10:57:40|48.21|48.21|48.22|48.22|48.22|48.22|48.21|48.21|0
1739185110000|2025-02-10 10:58:30|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739185130000|2025-02-10 10:58:50|48.19|48.19|48.21|48.21|48.21|48.21|48.19|48.19|0
1739185140000|2025-02-10 10:59:00|48.22|48.22|48.21|48.21|48.22|48.22|48.21|48.21|0
1739185150000|2025-02-10 10:59:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739185180000|2025-02-10 10:59:40|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739185200000|2025-02-10 11:00:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739185210000|2025-02-10 11:00:10|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739185230000|2025-02-10 11:00:30|48.18|48.18|48.17|48.17|48.18|48.18|48.17|48.17|0
1739185240000|2025-02-10 11:00:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739185250000|2025-02-10 11:00:50|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739185260000|2025-02-10 11:01:00|48.12|48.12|48.1|48.1|48.12|48.12|48.1|48.1|0
1739185270000|2025-02-10 11:01:10|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739185280000|2025-02-10 11:01:20|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739185290000|2025-02-10 11:01:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739185300000|2025-02-10 11:01:40|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739185310000|2025-02-10 11:01:50|48.05|48.05|48.09|48.09|48.09|48.09|48.05|48.05|0
1739185320000|2025-02-10 11:02:00|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739185350000|2025-02-10 11:02:30|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739185360000|2025-02-10 11:02:40|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739185380000|2025-02-10 11:03:00|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|0
1739185400000|2025-02-10 11:03:20|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1739185410000|2025-02-10 11:03:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739185460000|2025-02-10 11:04:20|48.1|48.1|48.11|48.11|48.11|48.11|48.1|48.1|0
1739185470000|2025-02-10 11:04:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739185490000|2025-02-10 11:04:50|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739185500000|2025-02-10 11:05:00|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739185530000|2025-02-10 11:05:30|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739185540000|2025-02-10 11:05:40|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739185550000|2025-02-10 11:05:50|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739185560000|2025-02-10 11:06:00|48.15|48.15|48.09|48.09|48.15|48.15|48.09|48.09|0
1739185570000|2025-02-10 11:06:10|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739185590000|2025-02-10 11:06:30|48.15|48.15|48.2|48.2|48.2|48.2|48.15|48.15|0
1739185610000|2025-02-10 11:06:50|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739185620000|2025-02-10 11:07:00|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739185630000|2025-02-10 11:07:10|48.15|48.15|48.19|48.19|48.19|48.19|48.15|48.15|0
1739185640000|2025-02-10 11:07:20|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739185690000|2025-02-10 11:08:10|48.16|48.16|48.18|48.18|48.18|48.18|48.16|48.16|0
1739185700000|2025-02-10 11:08:20|48.16|48.16|48.19|48.19|48.19|48.19|48.16|48.16|0
1739185750000|2025-02-10 11:09:10|48.21|48.21|48.19|48.19|48.21|48.21|48.19|48.19|0
1739185760000|2025-02-10 11:09:20|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739185770000|2025-02-10 11:09:30|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739185780000|2025-02-10 11:09:40|48.18|48.18|48.16|48.16|48.18|48.18|48.16|48.16|0
1739185810000|2025-02-10 11:10:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739185850000|2025-02-10 11:10:50|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739185860000|2025-02-10 11:11:00|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739185920000|2025-02-10 11:12:00|48.18|48.18|48.16|48.16|48.18|48.18|48.16|48.16|0
1739185930000|2025-02-10 11:12:10|48.15|48.15|48.17|48.17|48.17|48.17|48.15|48.15|0
1739185940000|2025-02-10 11:12:20|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186050000|2025-02-10 11:14:10|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186090000|2025-02-10 11:14:50|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739186150000|2025-02-10 11:15:50|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186240000|2025-02-10 11:17:20|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739186260000|2025-02-10 11:17:40|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739186270000|2025-02-10 11:17:50|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186400000|2025-02-10 11:20:00|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739186420000|2025-02-10 11:20:20|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186470000|2025-02-10 11:21:10|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186520000|2025-02-10 11:22:00|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739186540000|2025-02-10 11:22:20|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186550000|2025-02-10 11:22:30|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186560000|2025-02-10 11:22:40|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739186570000|2025-02-10 11:22:50|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186580000|2025-02-10 11:23:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186590000|2025-02-10 11:23:10|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739186610000|2025-02-10 11:23:30|48.19|48.19|48.21|48.21|48.21|48.21|48.19|48.19|0
1739186640000|2025-02-10 11:24:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186650000|2025-02-10 11:24:10|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186660000|2025-02-10 11:24:20|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186670000|2025-02-10 11:24:30|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186680000|2025-02-10 11:24:40|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739186740000|2025-02-10 11:25:40|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186750000|2025-02-10 11:25:50|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186800000|2025-02-10 11:26:40|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186860000|2025-02-10 11:27:40|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186880000|2025-02-10 11:28:00|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186890000|2025-02-10 11:28:10|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186930000|2025-02-10 11:28:50|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739186940000|2025-02-10 11:29:00|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186950000|2025-02-10 11:29:10|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739186960000|2025-02-10 11:29:20|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739186980000|2025-02-10 11:29:40|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739187020000|2025-02-10 11:30:20|48.19|48.19|48.21|48.21|48.21|48.21|48.19|48.19|0
1739187040000|2025-02-10 11:30:40|48.2|48.2|48.18|48.18|48.2|48.2|48.18|48.18|0
1739187050000|2025-02-10 11:30:50|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739187070000|2025-02-10 11:31:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739187100000|2025-02-10 11:31:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739187180000|2025-02-10 11:33:00|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739187220000|2025-02-10 11:33:40|48.11|48.11|48.13|48.13|48.13|48.13|48.11|48.11|0
1739187280000|2025-02-10 11:34:40|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739187290000|2025-02-10 11:34:50|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739187310000|2025-02-10 11:35:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739187320000|2025-02-10 11:35:20|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1739187330000|2025-02-10 11:35:30|48.15|48.15|48.16|48.16|48.16|48.16|48.15|48.15|0
1739187350000|2025-02-10 11:35:50|48.2|48.2|48.21|48.21|48.21|48.21|48.2|48.2|0
1739187380000|2025-02-10 11:36:20|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1739187390000|2025-02-10 11:36:30|48.22|48.22|48.14|48.14|48.22|48.22|48.14|48.14|0
1739187410000|2025-02-10 11:36:50|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739187420000|2025-02-10 11:37:00|48.22|48.22|48.21|48.21|48.22|48.22|48.21|48.21|0
1739187500000|2025-02-10 11:38:20|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739187510000|2025-02-10 11:38:30|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739187520000|2025-02-10 11:38:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187550000|2025-02-10 11:39:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739187580000|2025-02-10 11:39:40|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739187610000|2025-02-10 11:40:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739187660000|2025-02-10 11:41:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739187690000|2025-02-10 11:41:30|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739187700000|2025-02-10 11:41:40|48.02|48.02|48.04|48.04|48.04|48.04|48.02|48.02|0
1739187740000|2025-02-10 11:42:20|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739187750000|2025-02-10 11:42:30|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187760000|2025-02-10 11:42:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739187770000|2025-02-10 11:42:50|48.04|48.04|48.05|48.05|48.05|48.05|48.04|48.04|0
1739187780000|2025-02-10 11:43:00|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187790000|2025-02-10 11:43:10|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739187800000|2025-02-10 11:43:20|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739187810000|2025-02-10 11:43:30|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739187820000|2025-02-10 11:43:40|48.04|48.04|48.05|48.05|48.05|48.05|48.04|48.04|0
1739187830000|2025-02-10 11:43:50|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187840000|2025-02-10 11:44:00|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739187850000|2025-02-10 11:44:10|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187910000|2025-02-10 11:45:10|48.01|48.01|48.03|48.03|48.03|48.03|48.01|48.01|0
1739187940000|2025-02-10 11:45:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739187950000|2025-02-10 11:45:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739187980000|2025-02-10 11:46:20|48.04|48.04|48.03|48.03|48.04|48.04|48.03|48.03|0
1739188010000|2025-02-10 11:46:50|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739188040000|2025-02-10 11:47:20|48.01|48.01|47.99|47.99|48.01|48.01|47.99|47.99|0
1739188100000|2025-02-10 11:48:20|48|48|48|48|48|48|48|48|0
1739188140000|2025-02-10 11:49:00|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739188230000|2025-02-10 11:50:30|48|48|48|48|48|48|48|48|0
1739188250000|2025-02-10 11:50:50|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739188280000|2025-02-10 11:51:20|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739188350000|2025-02-10 11:52:30|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739188400000|2025-02-10 11:53:20|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739188460000|2025-02-10 11:54:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739188520000|2025-02-10 11:55:20|47.93|47.93|47.95|47.95|47.95|47.95|47.93|47.93|0
1739188530000|2025-02-10 11:55:30|47.93|47.93|47.91|47.91|47.93|47.93|47.91|47.91|0
1739188600000|2025-02-10 11:56:40|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739188620000|2025-02-10 11:57:00|47.93|47.93|47.95|47.95|47.95|47.95|47.93|47.93|0
1739188630000|2025-02-10 11:57:10|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739188640000|2025-02-10 11:57:20|47.9|47.9|47.91|47.91|47.91|47.91|47.9|47.9|0
1739188680000|2025-02-10 11:58:00|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739188690000|2025-02-10 11:58:10|47.88|47.88|47.91|47.91|47.91|47.91|47.88|47.88|0
1739188700000|2025-02-10 11:58:20|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739188770000|2025-02-10 11:59:30|47.91|47.91|48|48|48|48|47.91|47.91|0
1739188780000|2025-02-10 11:59:40|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739188790000|2025-02-10 11:59:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739188800000|2025-02-10 12:00:00|47.97|47.97|47.93|47.93|47.97|47.97|47.93|47.93|0
1739188810000|2025-02-10 12:00:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739188820000|2025-02-10 12:00:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739188830000|2025-02-10 12:00:30|47.92|47.92|47.97|47.97|47.97|47.97|47.92|47.92|0
1739188840000|2025-02-10 12:00:40|47.91|47.91|47.97|47.97|47.97|47.97|47.91|47.91|0
1739188850000|2025-02-10 12:00:50|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739188860000|2025-02-10 12:01:00|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739188880000|2025-02-10 12:01:20|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739188890000|2025-02-10 12:01:30|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739188910000|2025-02-10 12:01:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739188930000|2025-02-10 12:02:10|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739188950000|2025-02-10 12:02:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739188960000|2025-02-10 12:02:40|47.91|47.91|47.92|47.92|47.92|47.92|47.91|47.91|0
1739188970000|2025-02-10 12:02:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739188990000|2025-02-10 12:03:10|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739189040000|2025-02-10 12:04:00|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739189100000|2025-02-10 12:05:00|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739189110000|2025-02-10 12:05:10|47.91|47.91|47.9|47.9|47.91|47.91|47.9|47.9|0
1739189120000|2025-02-10 12:05:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739189150000|2025-02-10 12:05:50|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739189190000|2025-02-10 12:06:30|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739189220000|2025-02-10 12:07:00|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739189230000|2025-02-10 12:07:10|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739189240000|2025-02-10 12:07:20|47.89|47.89|47.88|47.88|47.89|47.89|47.88|47.88|0
1739189270000|2025-02-10 12:07:50|47.84|47.84|47.83|47.83|47.84|47.84|47.83|47.83|0
1739189280000|2025-02-10 12:08:00|47.82|47.82|47.83|47.83|47.83|47.83|47.82|47.82|0
1739189290000|2025-02-10 12:08:10|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189310000|2025-02-10 12:08:30|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739189320000|2025-02-10 12:08:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189350000|2025-02-10 12:09:10|47.87|47.87|47.82|47.82|47.87|47.87|47.82|47.82|0
1739189360000|2025-02-10 12:09:20|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739189370000|2025-02-10 12:09:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189380000|2025-02-10 12:09:40|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739189390000|2025-02-10 12:09:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189400000|2025-02-10 12:10:00|47.85|47.85|47.86|47.86|47.86|47.86|47.85|47.85|0
1739189430000|2025-02-10 12:10:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189440000|2025-02-10 12:10:40|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739189450000|2025-02-10 12:10:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739189470000|2025-02-10 12:11:10|47.81|47.81|47.83|47.83|47.83|47.83|47.81|47.81|0
1739189500000|2025-02-10 12:11:40|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739189510000|2025-02-10 12:11:50|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739189520000|2025-02-10 12:12:00|47.83|47.83|47.78|47.78|47.83|47.83|47.78|47.78|0
1739189600000|2025-02-10 12:13:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739189610000|2025-02-10 12:13:30|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739189650000|2025-02-10 12:14:10|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739189690000|2025-02-10 12:14:50|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739189720000|2025-02-10 12:15:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739189730000|2025-02-10 12:15:30|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739189750000|2025-02-10 12:15:50|47.75|47.75|47.73|47.73|47.75|47.75|47.73|47.73|0
1739189760000|2025-02-10 12:16:00|47.74|47.74|47.73|47.73|47.74|47.74|47.73|47.73|0
1739189780000|2025-02-10 12:16:20|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739189800000|2025-02-10 12:16:40|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739189830000|2025-02-10 12:17:10|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739189840000|2025-02-10 12:17:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739189860000|2025-02-10 12:17:40|47.76|47.76|47.73|47.73|47.76|47.76|47.73|47.73|0
1739189870000|2025-02-10 12:17:50|47.83|47.83|47.78|47.78|47.83|47.83|47.78|47.78|0
1739189880000|2025-02-10 12:18:00|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739189900000|2025-02-10 12:18:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739189910000|2025-02-10 12:18:30|47.79|47.79|47.78|47.78|47.79|47.79|47.78|47.78|0
1739189920000|2025-02-10 12:18:40|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739189930000|2025-02-10 12:18:50|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739189950000|2025-02-10 12:19:10|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190020000|2025-02-10 12:20:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190070000|2025-02-10 12:21:10|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190080000|2025-02-10 12:21:20|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739190090000|2025-02-10 12:21:30|47.8|47.8|47.78|47.78|47.8|47.8|47.78|47.78|0
1739190100000|2025-02-10 12:21:40|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190110000|2025-02-10 12:21:50|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739190120000|2025-02-10 12:22:00|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190160000|2025-02-10 12:22:40|47.82|47.82|47.84|47.84|47.84|47.84|47.82|47.82|0
1739190170000|2025-02-10 12:22:50|47.85|47.85|47.91|47.91|47.91|47.91|47.85|47.85|0
1739190180000|2025-02-10 12:23:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739190200000|2025-02-10 12:23:20|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739190220000|2025-02-10 12:23:40|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739190230000|2025-02-10 12:23:50|47.88|47.88|47.84|47.84|47.88|47.88|47.84|47.84|0
1739190250000|2025-02-10 12:24:10|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739190260000|2025-02-10 12:24:20|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739190280000|2025-02-10 12:24:40|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739190320000|2025-02-10 12:25:20|47.8|47.8|47.79|47.79|47.8|47.8|47.79|47.79|0
1739190330000|2025-02-10 12:25:30|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739190350000|2025-02-10 12:25:50|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190360000|2025-02-10 12:26:00|47.79|47.79|47.78|47.78|47.79|47.79|47.78|47.78|0
1739190390000|2025-02-10 12:26:30|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739190400000|2025-02-10 12:26:40|47.8|47.8|47.77|47.77|47.8|47.8|47.77|47.77|0
1739190430000|2025-02-10 12:27:10|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190440000|2025-02-10 12:27:20|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739190460000|2025-02-10 12:27:40|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1739190470000|2025-02-10 12:27:50|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739190500000|2025-02-10 12:28:20|47.81|47.81|47.79|47.79|47.81|47.81|47.79|47.79|0
1739190510000|2025-02-10 12:28:30|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190540000|2025-02-10 12:29:00|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739190550000|2025-02-10 12:29:10|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739190560000|2025-02-10 12:29:20|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739190590000|2025-02-10 12:29:50|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190630000|2025-02-10 12:30:30|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739190650000|2025-02-10 12:30:50|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190690000|2025-02-10 12:31:30|47.83|47.83|47.82|47.82|47.83|47.83|47.82|47.82|0
1739190710000|2025-02-10 12:31:50|47.83|47.83|47.82|47.82|47.83|47.83|47.82|47.82|0
1739190740000|2025-02-10 12:32:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190750000|2025-02-10 12:32:30|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739190760000|2025-02-10 12:32:40|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190820000|2025-02-10 12:33:40|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190830000|2025-02-10 12:33:50|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190850000|2025-02-10 12:34:10|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739190860000|2025-02-10 12:34:20|47.78|47.78|47.73|47.73|47.78|47.78|47.73|47.73|0
1739190870000|2025-02-10 12:34:30|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739190880000|2025-02-10 12:34:40|47.83|47.83|47.87|47.87|47.87|47.87|47.83|47.83|0
1739190890000|2025-02-10 12:34:50|47.82|47.82|47.86|47.86|47.86|47.86|47.82|47.82|0
1739190930000|2025-02-10 12:35:30|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1739190940000|2025-02-10 12:35:40|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739190950000|2025-02-10 12:35:50|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1739190990000|2025-02-10 12:36:30|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739191000000|2025-02-10 12:36:40|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1739191030000|2025-02-10 12:37:10|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739191050000|2025-02-10 12:37:30|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191060000|2025-02-10 12:37:40|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739191080000|2025-02-10 12:38:00|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1739191090000|2025-02-10 12:38:10|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739191100000|2025-02-10 12:38:20|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1739191140000|2025-02-10 12:39:00|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1739191150000|2025-02-10 12:39:10|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.71|0
1739191160000|2025-02-10 12:39:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191170000|2025-02-10 12:39:30|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1739191180000|2025-02-10 12:39:40|47.76|47.76|47.72|47.72|47.76|47.76|47.72|47.72|0
1739191210000|2025-02-10 12:40:10|47.69|47.69|47.78|47.78|47.78|47.78|47.69|47.69|0
1739191270000|2025-02-10 12:41:10|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1739191280000|2025-02-10 12:41:20|47.75|47.75|47.79|47.79|47.79|47.79|47.75|47.75|0
1739191290000|2025-02-10 12:41:30|47.75|47.75|47.79|47.79|47.79|47.79|47.75|47.75|0
1739191310000|2025-02-10 12:41:50|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191320000|2025-02-10 12:42:00|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191330000|2025-02-10 12:42:10|47.78|47.78|47.76|47.76|47.78|47.78|47.76|47.76|0
1739191340000|2025-02-10 12:42:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191360000|2025-02-10 12:42:40|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.71|0
1739191370000|2025-02-10 12:42:50|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739191390000|2025-02-10 12:43:10|47.73|47.73|47.76|47.76|47.76|47.76|47.73|47.73|0
1739191440000|2025-02-10 12:44:00|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739191480000|2025-02-10 12:44:40|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739191490000|2025-02-10 12:44:50|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191500000|2025-02-10 12:45:00|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739191580000|2025-02-10 12:46:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191620000|2025-02-10 12:47:00|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191670000|2025-02-10 12:47:50|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1739191680000|2025-02-10 12:48:00|47.77|47.77|47.74|47.74|47.77|47.77|47.74|47.74|0
1739191700000|2025-02-10 12:48:20|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191720000|2025-02-10 12:48:40|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191730000|2025-02-10 12:48:50|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1739191760000|2025-02-10 12:49:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191790000|2025-02-10 12:49:50|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1739191800000|2025-02-10 12:50:00|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191810000|2025-02-10 12:50:10|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1739191830000|2025-02-10 12:50:30|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1739191900000|2025-02-10 12:51:40|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739191970000|2025-02-10 12:52:50|47.79|47.79|47.82|47.82|47.82|47.82|47.79|47.79|0
1739191980000|2025-02-10 12:53:00|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739191990000|2025-02-10 12:53:10|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739192000000|2025-02-10 12:53:20|47.81|47.81|47.83|47.83|47.83|47.83|47.81|47.81|0
1739192010000|2025-02-10 12:53:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739192050000|2025-02-10 12:54:10|47.83|47.83|47.84|47.84|47.84|47.84|47.83|47.83|0
1739192060000|2025-02-10 12:54:20|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739192080000|2025-02-10 12:54:40|47.83|47.83|47.86|47.86|47.86|47.86|47.83|47.83|0
1739192090000|2025-02-10 12:54:50|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739192100000|2025-02-10 12:55:00|47.85|47.85|47.88|47.88|47.88|47.88|47.85|47.85|0
1739192120000|2025-02-10 12:55:20|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739192130000|2025-02-10 12:55:30|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739192140000|2025-02-10 12:55:40|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739192150000|2025-02-10 12:55:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739192180000|2025-02-10 12:56:20|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739192200000|2025-02-10 12:56:40|47.86|47.86|47.87|47.87|47.87|47.87|47.86|47.86|0
1739192210000|2025-02-10 12:56:50|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739192220000|2025-02-10 12:57:00|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739192230000|2025-02-10 12:57:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739192240000|2025-02-10 12:57:20|47.89|47.89|47.9|47.9|47.9|47.9|47.89|47.89|0
1739192250000|2025-02-10 12:57:30|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739192260000|2025-02-10 12:57:40|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739192270000|2025-02-10 12:57:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739192320000|2025-02-10 12:58:40|47.86|47.86|47.9|47.9|47.9|47.9|47.86|47.86|0
1739192350000|2025-02-10 12:59:10|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739192360000|2025-02-10 12:59:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192390000|2025-02-10 12:59:50|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739192400000|2025-02-10 13:00:00|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192410000|2025-02-10 13:00:10|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192420000|2025-02-10 13:00:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739192430000|2025-02-10 13:00:30|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739192450000|2025-02-10 13:00:50|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192460000|2025-02-10 13:01:00|47.93|47.93|48.24|48.24|48.24|48.24|47.93|47.93|0
1739192470000|2025-02-10 13:01:10|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739192490000|2025-02-10 13:01:30|47.95|47.95|47.91|47.91|47.95|47.95|47.91|47.91|0
1739192500000|2025-02-10 13:01:40|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192510000|2025-02-10 13:01:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192530000|2025-02-10 13:02:10|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739192550000|2025-02-10 13:02:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192590000|2025-02-10 13:03:10|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739192610000|2025-02-10 13:03:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192620000|2025-02-10 13:03:40|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739192630000|2025-02-10 13:03:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739192650000|2025-02-10 13:04:10|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192670000|2025-02-10 13:04:30|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192690000|2025-02-10 13:04:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739192740000|2025-02-10 13:05:40|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739192750000|2025-02-10 13:05:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739192760000|2025-02-10 13:06:00|47.93|47.93|47.88|47.88|47.93|47.93|47.88|47.88|0
1739192780000|2025-02-10 13:06:20|47.91|47.91|47.95|47.95|47.95|47.95|47.91|47.91|0
1739192800000|2025-02-10 13:06:40|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739192820000|2025-02-10 13:07:00|47.91|47.91|47.96|47.96|47.96|47.96|47.91|47.91|0
1739192830000|2025-02-10 13:07:10|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192840000|2025-02-10 13:07:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192880000|2025-02-10 13:08:00|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739192900000|2025-02-10 13:08:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739192910000|2025-02-10 13:08:30|47.92|47.92|47.93|47.93|47.93|47.93|47.92|47.92|0
1739192920000|2025-02-10 13:08:40|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739192930000|2025-02-10 13:08:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739192950000|2025-02-10 13:09:10|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739193000000|2025-02-10 13:10:00|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739193010000|2025-02-10 13:10:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193050000|2025-02-10 13:10:50|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739193060000|2025-02-10 13:11:00|47.92|47.92|47.93|47.93|47.93|47.93|47.92|47.92|0
1739193070000|2025-02-10 13:11:10|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739193080000|2025-02-10 13:11:20|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739193100000|2025-02-10 13:11:40|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193110000|2025-02-10 13:11:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739193120000|2025-02-10 13:12:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193140000|2025-02-10 13:12:20|47.87|47.87|47.88|47.88|47.88|47.88|47.87|47.87|0
1739193160000|2025-02-10 13:12:40|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739193170000|2025-02-10 13:12:50|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739193180000|2025-02-10 13:13:00|47.86|47.86|47.85|47.85|47.86|47.86|47.85|47.85|0
1739193190000|2025-02-10 13:13:10|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739193200000|2025-02-10 13:13:20|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739193230000|2025-02-10 13:13:50|47.78|47.78|47.8|47.8|47.8|47.8|47.78|47.78|0
1739193260000|2025-02-10 13:14:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739193270000|2025-02-10 13:14:30|47.8|47.8|47.81|47.81|47.81|47.81|47.8|47.8|0
1739193280000|2025-02-10 13:14:40|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1739193300000|2025-02-10 13:15:00|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1739193330000|2025-02-10 13:15:30|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1739193340000|2025-02-10 13:15:40|47.84|47.84|47.83|47.83|47.84|47.84|47.83|47.83|0
1739193350000|2025-02-10 13:15:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739193370000|2025-02-10 13:16:10|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739193390000|2025-02-10 13:16:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193400000|2025-02-10 13:16:40|47.9|47.9|47.85|47.85|47.9|47.9|47.85|47.85|0
1739193410000|2025-02-10 13:16:50|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1739193420000|2025-02-10 13:17:00|47.88|47.88|47.89|47.89|47.89|47.89|47.88|47.88|0
1739193440000|2025-02-10 13:17:20|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739193450000|2025-02-10 13:17:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193490000|2025-02-10 13:18:10|47.9|47.9|47.88|47.88|47.9|47.9|47.88|47.88|0
1739193510000|2025-02-10 13:18:30|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739193550000|2025-02-10 13:19:10|47.91|47.91|47.88|47.88|47.91|47.91|47.88|47.88|0
1739193560000|2025-02-10 13:19:20|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739193590000|2025-02-10 13:19:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739193600000|2025-02-10 13:20:00|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739193610000|2025-02-10 13:20:10|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739193640000|2025-02-10 13:20:40|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739193660000|2025-02-10 13:21:00|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739193670000|2025-02-10 13:21:10|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739193680000|2025-02-10 13:21:20|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739193700000|2025-02-10 13:21:40|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739193720000|2025-02-10 13:22:00|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739193750000|2025-02-10 13:22:30|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739193770000|2025-02-10 13:22:50|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739193780000|2025-02-10 13:23:00|48.03|48.03|47.98|47.98|48.03|48.03|47.98|47.98|0
1739193790000|2025-02-10 13:23:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739193800000|2025-02-10 13:23:20|48|48|48|48|48|48|48|48|0
1739193810000|2025-02-10 13:23:30|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739193860000|2025-02-10 13:24:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739193930000|2025-02-10 13:25:30|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739193940000|2025-02-10 13:25:40|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739193950000|2025-02-10 13:25:50|48.01|48.01|48.02|48.02|48.02|48.02|48.01|48.01|0
1739193960000|2025-02-10 13:26:00|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739193970000|2025-02-10 13:26:10|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739193980000|2025-02-10 13:26:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739194000000|2025-02-10 13:26:40|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739194010000|2025-02-10 13:26:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739194040000|2025-02-10 13:27:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739194050000|2025-02-10 13:27:30|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739194060000|2025-02-10 13:27:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739194070000|2025-02-10 13:27:50|48.03|48.03|48.04|48.04|48.04|48.04|48.03|48.03|0
1739194090000|2025-02-10 13:28:10|48.03|48.03|48.05|48.05|48.05|48.05|48.03|48.03|0
1739194110000|2025-02-10 13:28:30|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739194130000|2025-02-10 13:28:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739194160000|2025-02-10 13:29:20|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739194170000|2025-02-10 13:29:30|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739194180000|2025-02-10 13:29:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739194190000|2025-02-10 13:29:50|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739194200000|2025-02-10 13:30:00|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739194210000|2025-02-10 13:30:10|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|0
1739194220000|2025-02-10 13:30:20|48.09|48.09|48.1|48.1|48.1|48.1|48.09|48.09|0
1739194230000|2025-02-10 13:30:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739194240000|2025-02-10 13:30:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739194280000|2025-02-10 13:31:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739194300000|2025-02-10 13:31:40|48.12|48.12|48.14|48.14|48.14|48.14|48.12|48.12|0
1739194320000|2025-02-10 13:32:00|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739194360000|2025-02-10 13:32:40|48.14|48.14|48.13|48.13|48.14|48.14|48.13|48.13|0
1739194370000|2025-02-10 13:32:50|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739194380000|2025-02-10 13:33:00|48.11|48.11|48.09|48.09|48.11|48.11|48.09|48.09|0
1739194390000|2025-02-10 13:33:10|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739194410000|2025-02-10 13:33:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739194420000|2025-02-10 13:33:40|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739194430000|2025-02-10 13:33:50|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739194460000|2025-02-10 13:34:20|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739194480000|2025-02-10 13:34:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739194500000|2025-02-10 13:35:00|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739194510000|2025-02-10 13:35:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739194520000|2025-02-10 13:35:20|48.13|48.13|48.14|48.14|48.14|48.14|48.13|48.13|0
1739194540000|2025-02-10 13:35:40|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739194580000|2025-02-10 13:36:20|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1739194590000|2025-02-10 13:36:30|48.22|48.22|48.13|48.13|48.22|48.22|48.13|48.13|0
1739194600000|2025-02-10 13:36:40|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739194620000|2025-02-10 13:37:00|48.08|48.08|48.09|48.09|48.09|48.09|48.08|48.08|0
1739194630000|2025-02-10 13:37:10|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1739194640000|2025-02-10 13:37:20|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739194660000|2025-02-10 13:37:40|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739194740000|2025-02-10 13:39:00|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739194760000|2025-02-10 13:39:20|48.07|48.07|48.06|48.06|48.07|48.07|48.06|48.06|0
1739194770000|2025-02-10 13:39:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739194780000|2025-02-10 13:39:40|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|0
1739194790000|2025-02-10 13:39:50|48.09|48.09|48.05|48.05|48.09|48.09|48.05|48.05|0
1739194800000|2025-02-10 13:40:00|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739194820000|2025-02-10 13:40:20|48.05|48.05|48.02|48.02|48.05|48.05|48.02|48.02|0
1739194850000|2025-02-10 13:40:50|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739194880000|2025-02-10 13:41:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739194900000|2025-02-10 13:41:40|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739194940000|2025-02-10 13:42:20|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739194980000|2025-02-10 13:43:00|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739195010000|2025-02-10 13:43:30|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739195020000|2025-02-10 13:43:40|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739195030000|2025-02-10 13:43:50|48|48|48|48|48|48|48|48|0
1739195040000|2025-02-10 13:44:00|47.96|47.96|47.96|47.96|47.96|47.96|47.96|47.96|0
1739195050000|2025-02-10 13:44:10|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739195060000|2025-02-10 13:44:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739195070000|2025-02-10 13:44:30|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739195090000|2025-02-10 13:44:50|47.98|47.98|48.01|48.01|48.01|48.01|47.98|47.98|0
1739195100000|2025-02-10 13:45:00|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1739195110000|2025-02-10 13:45:10|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739195120000|2025-02-10 13:45:20|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739195140000|2025-02-10 13:45:40|48.02|48.02|48.03|48.03|48.03|48.03|48.02|48.02|0
1739195150000|2025-02-10 13:45:50|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739195160000|2025-02-10 13:46:00|48.06|48.06|48.06|48.06|48.06|48.06|48.06|48.06|0
1739195170000|2025-02-10 13:46:10|48.08|48.08|48.06|48.06|48.08|48.08|48.06|48.06|0
1739195190000|2025-02-10 13:46:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739195220000|2025-02-10 13:47:00|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195230000|2025-02-10 13:47:10|48.1|48.1|48.11|48.11|48.11|48.11|48.1|48.1|0
1739195250000|2025-02-10 13:47:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195260000|2025-02-10 13:47:40|48.13|48.13|48.1|48.1|48.13|48.13|48.1|48.1|0
1739195270000|2025-02-10 13:47:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195280000|2025-02-10 13:48:00|48.13|48.13|48.1|48.1|48.13|48.13|48.1|48.1|0
1739195290000|2025-02-10 13:48:10|48.13|48.13|48.1|48.1|48.13|48.13|48.1|48.1|0
1739195300000|2025-02-10 13:48:20|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195310000|2025-02-10 13:48:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739195330000|2025-02-10 13:48:50|48.07|48.07|48.09|48.09|48.09|48.09|48.07|48.07|0
1739195350000|2025-02-10 13:49:10|48.07|48.07|48.07|48.07|48.07|48.07|48.07|48.07|0
1739195360000|2025-02-10 13:49:20|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195390000|2025-02-10 13:49:50|48.06|48.06|48.1|48.1|48.1|48.1|48.06|48.06|0
1739195400000|2025-02-10 13:50:00|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195410000|2025-02-10 13:50:10|48.09|48.09|48.12|48.12|48.12|48.12|48.09|48.09|0
1739195470000|2025-02-10 13:51:10|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195490000|2025-02-10 13:51:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195500000|2025-02-10 13:51:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739195510000|2025-02-10 13:51:50|48.14|48.14|48.17|48.17|48.17|48.17|48.14|48.14|0
1739195540000|2025-02-10 13:52:20|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739195550000|2025-02-10 13:52:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739195560000|2025-02-10 13:52:40|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739195570000|2025-02-10 13:52:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739195590000|2025-02-10 13:53:10|48.16|48.16|48.15|48.15|48.16|48.16|48.15|48.15|0
1739195600000|2025-02-10 13:53:20|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1739195610000|2025-02-10 13:53:30|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1739195620000|2025-02-10 13:53:40|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739195650000|2025-02-10 13:54:10|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739195670000|2025-02-10 13:54:30|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1739195730000|2025-02-10 13:55:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739195760000|2025-02-10 13:56:00|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1739195790000|2025-02-10 13:56:30|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1739195800000|2025-02-10 13:56:40|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1739195810000|2025-02-10 13:56:50|48.09|48.09|48.08|48.08|48.09|48.09|48.08|48.08|0
1739195830000|2025-02-10 13:57:10|48.06|48.06|48.09|48.09|48.09|48.09|48.06|48.06|0
1739195870000|2025-02-10 13:57:50|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195880000|2025-02-10 13:58:00|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739195890000|2025-02-10 13:58:10|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739195900000|2025-02-10 13:58:20|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195920000|2025-02-10 13:58:40|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1739195930000|2025-02-10 13:58:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739195970000|2025-02-10 13:59:30|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739195990000|2025-02-10 13:59:50|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1739196000000|2025-02-10 14:00:00|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1739196050000|2025-02-10 14:00:50|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1739196060000|2025-02-10 14:01:00|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1739196080000|2025-02-10 14:01:20|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1739196090000|2025-02-10 14:01:30|48.04|48.04|48.03|48.03|48.04|48.04|48.03|48.03|0
1739196120000|2025-02-10 14:02:00|48.05|48.05|48.03|48.03|48.05|48.05|48.03|48.03|0
1739196130000|2025-02-10 14:02:10|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739196140000|2025-02-10 14:02:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739196150000|2025-02-10 14:02:30|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739196160000|2025-02-10 14:02:40|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739196170000|2025-02-10 14:02:50|47.98|47.98|47.97|47.97|47.98|47.98|47.97|47.97|0
1739196190000|2025-02-10 14:03:10|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739196200000|2025-02-10 14:03:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739196240000|2025-02-10 14:04:00|47.99|47.99|47.99|47.99|47.99|47.99|47.99|47.99|0
1739196250000|2025-02-10 14:04:10|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739196280000|2025-02-10 14:04:40|47.96|47.96|47.95|47.95|47.96|47.96|47.95|47.95|0
1739196290000|2025-02-10 14:04:50|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739196360000|2025-02-10 14:06:00|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739196370000|2025-02-10 14:06:10|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739196390000|2025-02-10 14:06:30|47.93|47.93|47.92|47.92|47.93|47.93|47.92|47.92|0
1739196440000|2025-02-10 14:07:20|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739196450000|2025-02-10 14:07:30|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739196480000|2025-02-10 14:08:00|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739196500000|2025-02-10 14:08:20|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739196510000|2025-02-10 14:08:30|47.89|47.89|47.89|47.89|47.89|47.89|47.89|47.89|0
1739196520000|2025-02-10 14:08:40|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739196530000|2025-02-10 14:08:50|47.91|47.91|47.93|47.93|47.93|47.93|47.91|47.91|0
1739196540000|2025-02-10 14:09:00|47.97|47.97|47.98|47.98|47.98|47.98|47.97|47.97|0
1739196570000|2025-02-10 14:09:30|47.97|47.97|47.91|47.91|47.97|47.97|47.91|47.91|0
1739196580000|2025-02-10 14:09:40|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739196630000|2025-02-10 14:10:30|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739196640000|2025-02-10 14:10:40|47.93|47.93|47.88|47.88|47.93|47.93|47.88|47.88|0
1739196680000|2025-02-10 14:11:20|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739196710000|2025-02-10 14:11:50|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739196720000|2025-02-10 14:12:00|47.88|47.88|47.92|47.92|47.92|47.92|47.88|47.88|0
1739196780000|2025-02-10 14:13:00|47.91|47.91|47.91|47.91|47.91|47.91|47.91|47.91|0
1739196810000|2025-02-10 14:13:30|47.9|47.9|47.9|47.9|47.9|47.9|47.9|47.9|0
1739196820000|2025-02-10 14:13:40|47.91|47.91|47.88|47.88|47.91|47.91|47.88|47.88|0
1739196830000|2025-02-10 14:13:50|47.86|47.86|47.87|47.87|47.87|47.87|47.86|47.86|0
1739196840000|2025-02-10 14:14:00|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739196850000|2025-02-10 14:14:10|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1739196880000|2025-02-10 14:14:40|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739196900000|2025-02-10 14:15:00|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739196910000|2025-02-10 14:15:10|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739196930000|2025-02-10 14:15:30|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739196950000|2025-02-10 14:15:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739196960000|2025-02-10 14:16:00|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739197000000|2025-02-10 14:16:40|47.87|47.87|47.87|47.87|47.87|47.87|47.87|47.87|0
1739197010000|2025-02-10 14:16:50|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739197020000|2025-02-10 14:17:00|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739197030000|2025-02-10 14:17:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1739197040000|2025-02-10 14:17:20|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1739197060000|2025-02-10 14:17:40|47.88|47.88|47.93|47.93|47.93|47.93|47.88|47.88|0
1739197070000|2025-02-10 14:17:50|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739197080000|2025-02-10 14:18:00|47.94|47.94|47.94|47.94|47.94|47.94|47.94|47.94|0
1739197100000|2025-02-10 14:18:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739197110000|2025-02-10 14:18:30|47.98|47.98|47.98|47.98|47.98|47.98|47.98|47.98|0
1739197120000|2025-02-10 14:18:40|47.9|47.9|47.97|47.97|47.97|47.97|47.9|47.9|0
1739197170000|2025-02-10 14:19:30|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739197210000|2025-02-10 14:20:10|47.98|47.98|47.97|47.97|47.98|47.98|47.97|47.97|0
1739197240000|2025-02-10 14:20:40|47.99|47.99|47.9|47.9|47.99|47.99|47.9|47.9|0
1739197250000|2025-02-10 14:20:50|47.95|47.95|47.93|47.93|47.95|47.95|47.93|47.93|0
1739197270000|2025-02-10 14:21:10|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739197280000|2025-02-10 14:21:20|47.9|47.9|47.93|47.93|47.93|47.93|47.9|47.9|0
1739197300000|2025-02-10 14:21:40|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739197330000|2025-02-10 14:22:10|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739197400000|2025-02-10 14:23:20|47.95|47.95|47.95|47.95|47.95|47.95|47.95|47.95|0
1739197430000|2025-02-10 14:23:50|47.96|47.96|48.01|48.01|48.01|48.01|47.96|47.96|0
1739197450000|2025-02-10 14:24:10|47.99|47.99|47.93|47.93|47.99|47.99|47.93|47.93|0
1739197460000|2025-02-10 14:24:20|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739197480000|2025-02-10 14:24:40|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1739197500000|2025-02-10 14:25:00|47.97|47.97|47.97|47.97|47.97|47.97|47.97|47.97|0
1739197510000|2025-02-10 14:25:10|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1739197520000|2025-02-10 14:25:20|48|48|48|48|48|48|48|48|0
1739197540000|2025-02-10 14:25:40|47.97|47.97|48.01|48.01|48.01|48.01|47.97|47.97|0
1739197580000|2025-02-10 14:26:20|48.05|48.05|48.12|48.12|48.12|48.12|48.05|48.05|0
1739197590000|2025-02-10 14:26:30|48.08|48.08|48.12|48.12|48.12|48.12|48.08|48.08|0
1739197600000|2025-02-10 14:26:40|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1739197610000|2025-02-10 14:26:50|48.2|48.2|48.14|48.14|48.2|48.2|48.14|48.14|0
1739197620000|2025-02-10 14:27:00|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1739197630000|2025-02-10 14:27:10|48.2|48.2|48.21|48.21|48.21|48.21|48.2|48.2|0
1739197640000|2025-02-10 14:27:20|48.2|48.2|48.21|48.21|48.21|48.21|48.2|48.2|0
1739197660000|2025-02-10 14:27:40|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1739197670000|2025-02-10 14:27:50|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1739197680000|2025-02-10 14:28:00|47.84|47.84|47.83|47.83|47.84|47.84|47.83|47.83|0
1739197690000|2025-02-10 14:28:10|47.92|47.92|47.85|47.85|47.92|47.92|47.85|47.85|0
1739197710000|2025-02-10 14:28:30|47.86|47.86|47.91|47.91|47.91|47.91|47.86|47.86|0
1739197720000|2025-02-10 14:28:40|47.85|47.85|47.91|47.91|47.91|47.91|47.85|47.85|0
1739197730000|2025-02-10 14:28:50|47.92|47.92|47.92|47.92|47.92|47.92|47.92|47.92|0
1739197740000|2025-02-10 14:29:00|47.84|47.84|47.79|47.79|47.84|47.84|47.79|47.79|0
1739197750000|2025-02-10 14:29:10|47.84|47.84|47.78|47.78|47.84|47.84|47.78|47.78|0
1739197760000|2025-02-10 14:29:20|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1739197770000|2025-02-10 14:29:30|47.78|47.78|47.77|47.77|47.78|47.78|47.77|47.77|0
1739197790000|2025-02-10 14:29:50|47.76|47.76|47.77|47.77|47.77|47.77|47.76|47.76|0
1739197800000|2025-02-10 14:30:00|47.79|47.79|47.63|47.63|47.79|47.79|47.63|47.63|0
1739197810000|2025-02-10 14:30:10|47.48|47.48|47.29|47.29|47.48|47.48|47.29|47.29|0
1739197820000|2025-02-10 14:30:20|47.2|47.2|47.13|47.13|47.2|47.2|47.13|47.13|0
1739197830000|2025-02-10 14:30:30|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739197840000|2025-02-10 14:30:40|47.03|47.03|47.11|47.11|47.11|47.11|47.03|47.03|0
1739197850000|2025-02-10 14:30:50|47.09|47.09|47.2|47.2|47.2|47.2|47.09|47.09|0
1739197860000|2025-02-10 14:31:00|47.22|47.22|47.37|47.37|47.37|47.37|47.22|47.22|0
1739197870000|2025-02-10 14:31:10|47.27|47.27|47.35|47.35|47.35|47.35|47.27|47.27|0
1739197880000|2025-02-10 14:31:20|47.47|47.47|47.39|47.39|47.47|47.47|47.39|47.39|0
1739197890000|2025-02-10 14:31:30|47.5|47.5|47.47|47.47|47.5|47.5|47.47|47.47|0
1739197900000|2025-02-10 14:31:40|47.48|47.48|47.34|47.34|47.48|47.48|47.34|47.34|0
1739197910000|2025-02-10 14:31:50|47.35|47.35|47.49|47.49|47.49|47.49|47.35|47.35|0
1739197920000|2025-02-10 14:32:00|47.63|47.63|47.54|47.54|47.63|47.63|47.54|47.54|0
1739197930000|2025-02-10 14:32:10|47.64|47.64|47.59|47.59|47.64|47.64|47.59|47.59|0
1739197940000|2025-02-10 14:32:20|47.6|47.6|47.57|47.57|47.6|47.6|47.57|47.57|0
1739197950000|2025-02-10 14:32:30|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1739197960000|2025-02-10 14:32:40|47.47|47.47|47.53|47.53|47.53|47.53|47.47|47.47|0
1739197970000|2025-02-10 14:32:50|47.45|47.45|47.44|47.44|47.45|47.45|47.44|47.44|0
1739197980000|2025-02-10 14:33:00|47.4|47.4|47.31|47.31|47.4|47.4|47.31|47.31|0
1739197990000|2025-02-10 14:33:10|47.2|47.2|47.22|47.22|47.22|47.22|47.2|47.2|0
1739198000000|2025-02-10 14:33:20|47.27|47.27|47.39|47.39|47.39|47.39|47.27|47.27|0
1739198010000|2025-02-10 14:33:30|47.35|47.35|47.37|47.37|47.37|47.37|47.35|47.35|0
1739198020000|2025-02-10 14:33:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1739198030000|2025-02-10 14:33:50|47.59|47.59|47.63|47.63|47.63|47.63|47.59|47.59|0
1739198040000|2025-02-10 14:34:00|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1739198050000|2025-02-10 14:34:10|47.49|47.49|47.62|47.62|47.62|47.62|47.49|47.49|0
1739198060000|2025-02-10 14:34:20|47.52|47.52|47.55|47.55|47.55|47.55|47.52|47.52|0
1739198070000|2025-02-10 14:34:30|47.47|47.47|47.56|47.56|47.56|47.56|47.47|47.47|0
1739198080000|2025-02-10 14:34:40|47.54|47.54|47.58|47.58|47.58|47.58|47.54|47.54|0
1739198090000|2025-02-10 14:34:50|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1739198100000|2025-02-10 14:35:00|47.59|47.59|47.47|47.47|47.59|47.59|47.47|47.47|0
1739198110000|2025-02-10 14:35:10|47.55|47.55|47.57|47.57|47.57|47.57|47.55|47.55|0
1739198120000|2025-02-10 14:35:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1739198130000|2025-02-10 14:35:30|47.6|47.6|47.54|47.54|47.6|47.6|47.54|47.54|0
1739198140000|2025-02-10 14:35:40|47.49|47.49|47.51|47.51|47.51|47.51|47.49|47.49|0
1739198150000|2025-02-10 14:35:50|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1739198160000|2025-02-10 14:36:00|47.53|47.53|47.59|47.59|47.59|47.59|47.53|47.53|0
1739198170000|2025-02-10 14:36:10|47.65|47.65|47.68|47.68|47.68|47.68|47.65|47.65|0
1739198180000|2025-02-10 14:36:20|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1739198190000|2025-02-10 14:36:30|47.76|47.76|47.73|47.73|47.76|47.76|47.73|47.73|0
1739198200000|2025-02-10 14:36:40|47.69|47.69|47.69|47.69|47.69|47.69|47.69|47.69|0
1739198210000|2025-02-10 14:36:50|47.72|47.72|47.73|47.73|47.73|47.73|47.72|47.72|0
1739198220000|2025-02-10 14:37:00|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1739198230000|2025-02-10 14:37:10|47.81|47.81|47.82|47.82|47.82|47.82|47.81|47.81|0
1739198240000|2025-02-10 14:37:20|47.81|47.81|47.74|47.74|47.81|47.81|47.74|47.74|0
1739198250000|2025-02-10 14:37:30|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1739198260000|2025-02-10 14:37:40|47.61|47.61|47.64|47.64|47.64|47.64|47.61|47.61|0
1739198270000|2025-02-10 14:37:50|47.66|47.66|47.68|47.68|47.68|47.68|47.66|47.66|0
1739198280000|2025-02-10 14:38:00|47.69|47.69|47.78|47.78|47.78|47.78|47.69|47.69|0
1739198290000|2025-02-10 14:38:10|47.64|47.64|47.65|47.65|47.65|47.65|47.64|47.64|0
1739198300000|2025-02-10 14:38:20|47.51|47.51|47.47|47.47|47.51|47.51|47.47|47.47|0
1739198310000|2025-02-10 14:38:30|47.49|47.49|47.42|47.42|47.49|47.49|47.42|47.42|0
1739198320000|2025-02-10 14:38:40|47.52|47.52|47.49|47.49|47.52|47.52|47.49|47.49|0
1739198330000|2025-02-10 14:38:50|47.51|47.51|47.52|47.52|47.52|47.52|47.51|47.51|0
1739198340000|2025-02-10 14:39:00|47.48|47.48|47.54|47.54|47.54|47.54|47.48|47.48|0
1739198350000|2025-02-10 14:39:10|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1739198360000|2025-02-10 14:39:20|47.55|47.55|47.49|47.49|47.55|47.55|47.49|47.49|0
1739198370000|2025-02-10 14:39:30|47.54|47.54|47.55|47.55|47.55|47.55|47.54|47.54|0
1739198380000|2025-02-10 14:39:40|47.64|47.64|47.59|47.59|47.64|47.64|47.59|47.59|0
1739198390000|2025-02-10 14:39:50|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1739198400000|2025-02-10 14:40:00|47.53|47.53|47.47|47.47|47.53|47.53|47.47|47.47|0
1739198410000|2025-02-10 14:40:10|47.53|47.53|47.51|47.51|47.53|47.53|47.51|47.51|0
1739198420000|2025-02-10 14:40:20|47.44|47.44|47.46|47.46|47.46|47.46|47.44|47.44|0
1739198430000|2025-02-10 14:40:30|47.45|47.45|47.53|47.53|47.53|47.53|47.45|47.45|0
1739198440000|2025-02-10 14:40:40|47.46|47.46|47.47|47.47|47.47|47.47|47.46|47.46|0
1739198450000|2025-02-10 14:40:50|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1739198460000|2025-02-10 14:41:00|47.52|47.52|47.58|47.58|47.58|47.58|47.52|47.52|0
1739198470000|2025-02-10 14:41:10|47.6|47.6|47.51|47.51|47.6|47.6|47.51|47.51|0
1739198480000|2025-02-10 14:41:20|47.48|47.48|47.47|47.47|47.48|47.48|47.47|47.47|0
1739198490000|2025-02-10 14:41:30|47.38|47.38|47.37|47.37|47.38|47.38|47.37|47.37|0
1739198500000|2025-02-10 14:41:40|47.3|47.3|47.33|47.33|47.33|47.33|47.3|47.3|0
1739198510000|2025-02-10 14:41:50|47.27|47.27|47.32|47.32|47.32|47.32|47.27|47.27|0
1739198520000|2025-02-10 14:42:00|47.31|47.31|47.33|47.33|47.33|47.33|47.31|47.31|0
1739198530000|2025-02-10 14:42:10|47.27|47.27|47.25|47.25|47.27|47.27|47.25|47.25|0
1739198540000|2025-02-10 14:42:20|47.28|47.28|47.35|47.35|47.35|47.35|47.28|47.28|0
1739198550000|2025-02-10 14:42:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739198560000|2025-02-10 14:42:40|47.42|47.42|47.37|47.37|47.42|47.42|47.37|47.37|0
1739198570000|2025-02-10 14:42:50|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1739198580000|2025-02-10 14:43:00|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1739198590000|2025-02-10 14:43:10|47.44|47.44|47.34|47.34|47.44|47.44|47.34|47.34|0
1739198600000|2025-02-10 14:43:20|47.28|47.28|47.29|47.29|47.29|47.29|47.28|47.28|0
1739198610000|2025-02-10 14:43:30|47.27|47.27|47.23|47.23|47.27|47.27|47.23|47.23|0
1739198620000|2025-02-10 14:43:40|47.19|47.19|47.13|47.13|47.19|47.19|47.13|47.13|0
1739198630000|2025-02-10 14:43:50|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739198640000|2025-02-10 14:44:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739198650000|2025-02-10 14:44:10|47.18|47.18|47.22|47.22|47.22|47.22|47.18|47.18|0
1739198660000|2025-02-10 14:44:20|47.24|47.24|47.27|47.27|47.27|47.27|47.24|47.24|0
1739198670000|2025-02-10 14:44:30|47.25|47.25|47.28|47.28|47.28|47.28|47.25|47.25|0
1739198680000|2025-02-10 14:44:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739198690000|2025-02-10 14:44:50|47.27|47.27|47.24|47.24|47.27|47.27|47.24|47.24|0
1739198700000|2025-02-10 14:45:00|47.28|47.28|47.22|47.22|47.28|47.28|47.22|47.22|0
1739198710000|2025-02-10 14:45:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739198720000|2025-02-10 14:45:20|47.29|47.29|47.26|47.26|47.29|47.29|47.26|47.26|0
1739198730000|2025-02-10 14:45:30|47.32|47.32|47.36|47.36|47.36|47.36|47.32|47.32|0
1739198740000|2025-02-10 14:45:40|47.2|47.2|47.15|47.15|47.2|47.2|47.15|47.15|0
1739198750000|2025-02-10 14:45:50|47.17|47.17|47.12|47.12|47.17|47.17|47.12|47.12|0
1739198760000|2025-02-10 14:46:00|47.16|47.16|47.21|47.21|47.21|47.21|47.16|47.16|0
1739198770000|2025-02-10 14:46:10|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739198780000|2025-02-10 14:46:20|47.09|47.09|47.07|47.07|47.09|47.09|47.07|47.07|0
1739198790000|2025-02-10 14:46:30|46.98|46.98|46.96|46.96|46.98|46.98|46.96|46.96|0
1739198800000|2025-02-10 14:46:40|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1739198810000|2025-02-10 14:46:50|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739198820000|2025-02-10 14:47:00|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739198830000|2025-02-10 14:47:10|46.91|46.91|46.86|46.86|46.91|46.91|46.86|46.86|0
1739198840000|2025-02-10 14:47:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739198850000|2025-02-10 14:47:30|46.94|46.94|46.86|46.86|46.94|46.94|46.86|46.86|0
1739198860000|2025-02-10 14:47:40|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739198870000|2025-02-10 14:47:50|46.93|46.93|46.95|46.95|46.95|46.95|46.93|46.93|0
1739198890000|2025-02-10 14:48:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739198900000|2025-02-10 14:48:20|47.01|47.01|47.03|47.03|47.03|47.03|47.01|47.01|0
1739198910000|2025-02-10 14:48:30|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739198920000|2025-02-10 14:48:40|47.06|47.06|47.14|47.14|47.14|47.14|47.06|47.06|0
1739198930000|2025-02-10 14:48:50|47.12|47.12|47.07|47.07|47.12|47.12|47.07|47.07|0
1739198940000|2025-02-10 14:49:00|47.08|47.08|47.05|47.05|47.08|47.08|47.05|47.05|0
1739198950000|2025-02-10 14:49:10|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739198960000|2025-02-10 14:49:20|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739198970000|2025-02-10 14:49:30|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1739198980000|2025-02-10 14:49:40|47.03|47.03|46.97|46.97|47.03|47.03|46.97|46.97|0
1739198990000|2025-02-10 14:49:50|46.98|46.98|46.93|46.93|46.98|46.98|46.93|46.93|0
1739199000000|2025-02-10 14:50:00|46.97|46.97|46.98|46.98|46.98|46.98|46.97|46.97|0
1739199010000|2025-02-10 14:50:10|46.99|46.99|47|47|47|47|46.99|46.99|0
1739199020000|2025-02-10 14:50:20|47.03|47.03|47.06|47.06|47.06|47.06|47.03|47.03|0
1739199030000|2025-02-10 14:50:30|47.02|47.02|47.05|47.05|47.05|47.05|47.02|47.02|0
1739199040000|2025-02-10 14:50:40|47.07|47.07|47.14|47.14|47.14|47.14|47.07|47.07|0
1739199050000|2025-02-10 14:50:50|47.12|47.12|47.08|47.08|47.12|47.12|47.08|47.08|0
1739199060000|2025-02-10 14:51:00|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1739199070000|2025-02-10 14:51:10|47|47|46.92|46.92|47|47|46.92|46.92|0
1739199080000|2025-02-10 14:51:20|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739199090000|2025-02-10 14:51:30|46.87|46.87|46.91|46.91|46.91|46.91|46.87|46.87|0
1739199100000|2025-02-10 14:51:40|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1739199110000|2025-02-10 14:51:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739199120000|2025-02-10 14:52:00|46.87|46.87|46.89|46.89|46.89|46.89|46.87|46.87|0
1739199130000|2025-02-10 14:52:10|46.76|46.76|46.71|46.71|46.76|46.76|46.71|46.71|0
1739199140000|2025-02-10 14:52:20|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739199150000|2025-02-10 14:52:30|46.77|46.77|46.81|46.81|46.81|46.81|46.77|46.77|0
1739199160000|2025-02-10 14:52:40|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739199170000|2025-02-10 14:52:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739199180000|2025-02-10 14:53:00|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739199190000|2025-02-10 14:53:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739199200000|2025-02-10 14:53:20|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739199210000|2025-02-10 14:53:30|46.89|46.89|46.95|46.95|46.95|46.95|46.89|46.89|0
1739199220000|2025-02-10 14:53:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739199230000|2025-02-10 14:53:50|46.99|46.99|46.91|46.91|46.99|46.99|46.91|46.91|0
1739199240000|2025-02-10 14:54:00|46.88|46.88|46.92|46.92|46.92|46.92|46.88|46.88|0
1739199250000|2025-02-10 14:54:10|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739199260000|2025-02-10 14:54:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739199270000|2025-02-10 14:54:30|47.01|47.01|47.03|47.03|47.03|47.03|47.01|47.01|0
1739199280000|2025-02-10 14:54:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739199290000|2025-02-10 14:54:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739199300000|2025-02-10 14:55:00|47.02|47.02|46.94|46.94|47.02|47.02|46.94|46.94|0
1739199310000|2025-02-10 14:55:10|46.96|46.96|46.98|46.98|46.98|46.98|46.96|46.96|0
1739199320000|2025-02-10 14:55:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739199330000|2025-02-10 14:55:30|46.89|46.89|46.92|46.92|46.92|46.92|46.89|46.89|0
1739199340000|2025-02-10 14:55:40|46.94|46.94|47.02|47.02|47.02|47.02|46.94|46.94|0
1739199350000|2025-02-10 14:55:50|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739199360000|2025-02-10 14:56:00|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739199370000|2025-02-10 14:56:10|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739199380000|2025-02-10 14:56:20|46.97|46.97|46.93|46.93|46.97|46.97|46.93|46.93|0
1739199390000|2025-02-10 14:56:30|46.91|46.91|46.93|46.93|46.93|46.93|46.91|46.91|0
1739199400000|2025-02-10 14:56:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739199410000|2025-02-10 14:56:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739199420000|2025-02-10 14:57:00|46.86|46.86|46.82|46.82|46.86|46.86|46.82|46.82|0
1739199430000|2025-02-10 14:57:10|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739199440000|2025-02-10 14:57:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739199450000|2025-02-10 14:57:30|46.79|46.79|46.77|46.77|46.79|46.79|46.77|46.77|0
1739199460000|2025-02-10 14:57:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739199470000|2025-02-10 14:57:50|46.78|46.78|46.81|46.81|46.81|46.81|46.78|46.78|0
1739199480000|2025-02-10 14:58:00|46.8|46.8|46.82|46.82|46.82|46.82|46.8|46.8|0
1739199490000|2025-02-10 14:58:10|46.81|46.81|46.86|46.86|46.86|46.86|46.81|46.81|0
1739199500000|2025-02-10 14:58:20|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739199510000|2025-02-10 14:58:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739199520000|2025-02-10 14:58:40|46.85|46.85|46.81|46.81|46.85|46.85|46.81|46.81|0
1739199530000|2025-02-10 14:58:50|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739199540000|2025-02-10 14:59:00|46.83|46.83|46.85|46.85|46.85|46.85|46.83|46.83|0
1739199550000|2025-02-10 14:59:10|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739199570000|2025-02-10 14:59:30|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739199580000|2025-02-10 14:59:40|46.79|46.79|46.84|46.84|46.84|46.84|46.79|46.79|0
1739199590000|2025-02-10 14:59:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739199600000|2025-02-10 15:00:00|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739199610000|2025-02-10 15:00:10|46.78|46.78|46.82|46.82|46.82|46.82|46.78|46.78|0
1739199620000|2025-02-10 15:00:20|46.79|46.79|46.81|46.81|46.81|46.81|46.79|46.79|0
1739199630000|2025-02-10 15:00:30|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739199640000|2025-02-10 15:00:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739199650000|2025-02-10 15:00:50|46.79|46.79|46.85|46.85|46.85|46.85|46.79|46.79|0
1739199660000|2025-02-10 15:01:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739199670000|2025-02-10 15:01:10|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1739199680000|2025-02-10 15:01:20|46.88|46.88|46.93|46.93|46.93|46.93|46.88|46.88|0
1739199690000|2025-02-10 15:01:30|46.88|46.88|46.93|46.93|46.93|46.93|46.88|46.88|0
1739199700000|2025-02-10 15:01:40|46.9|46.9|46.86|46.86|46.9|46.9|46.86|46.86|0
1739199710000|2025-02-10 15:01:50|46.83|46.83|46.88|46.88|46.88|46.88|46.83|46.83|0
1739199720000|2025-02-10 15:02:00|46.92|46.92|46.9|46.9|46.92|46.92|46.9|46.9|0
1739199730000|2025-02-10 15:02:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739199740000|2025-02-10 15:02:20|46.91|46.91|46.85|46.85|46.91|46.91|46.85|46.85|0
1739199750000|2025-02-10 15:02:30|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739199760000|2025-02-10 15:02:40|46.92|46.92|46.9|46.9|46.92|46.92|46.9|46.9|0
1739199770000|2025-02-10 15:02:50|46.89|46.89|46.87|46.87|46.89|46.89|46.87|46.87|0
1739199780000|2025-02-10 15:03:00|46.9|46.9|46.96|46.96|46.96|46.96|46.9|46.9|0
1739199790000|2025-02-10 15:03:10|46.92|46.92|46.9|46.9|46.92|46.92|46.9|46.9|0
1739199800000|2025-02-10 15:03:20|46.89|46.89|46.95|46.95|46.95|46.95|46.89|46.89|0
1739199810000|2025-02-10 15:03:30|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739199820000|2025-02-10 15:03:40|46.97|46.97|46.99|46.99|46.99|46.99|46.97|46.97|0
1739199830000|2025-02-10 15:03:50|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739199840000|2025-02-10 15:04:00|46.97|46.97|47.02|47.02|47.02|47.02|46.97|46.97|0
1739199850000|2025-02-10 15:04:10|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739199860000|2025-02-10 15:04:20|46.97|46.97|47|47|47|47|46.97|46.97|0
1739199870000|2025-02-10 15:04:30|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739199880000|2025-02-10 15:04:40|47.05|47.05|47.07|47.07|47.07|47.07|47.05|47.05|0
1739199890000|2025-02-10 15:04:50|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739199900000|2025-02-10 15:05:00|47.05|47.05|47.01|47.01|47.05|47.05|47.01|47.01|0
1739199910000|2025-02-10 15:05:10|46.97|46.97|47|47|47|47|46.97|46.97|0
1739199920000|2025-02-10 15:05:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739199930000|2025-02-10 15:05:30|47.01|47.01|47.06|47.06|47.06|47.06|47.01|47.01|0
1739199940000|2025-02-10 15:05:40|47.05|47.05|47.07|47.07|47.07|47.07|47.05|47.05|0
1739199960000|2025-02-10 15:06:00|47.1|47.1|47.08|47.08|47.1|47.1|47.08|47.08|0
1739199970000|2025-02-10 15:06:10|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739199980000|2025-02-10 15:06:20|47.17|47.17|47.15|47.15|47.17|47.17|47.15|47.15|0
1739199990000|2025-02-10 15:06:30|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739200000000|2025-02-10 15:06:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739200010000|2025-02-10 15:06:50|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739200020000|2025-02-10 15:07:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739200030000|2025-02-10 15:07:10|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1739200040000|2025-02-10 15:07:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739200050000|2025-02-10 15:07:30|47.17|47.17|47.12|47.12|47.17|47.17|47.12|47.12|0
1739200060000|2025-02-10 15:07:40|47.11|47.11|47.08|47.08|47.11|47.11|47.08|47.08|0
1739200070000|2025-02-10 15:07:50|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739200080000|2025-02-10 15:08:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739200090000|2025-02-10 15:08:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739200100000|2025-02-10 15:08:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739200110000|2025-02-10 15:08:30|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739200120000|2025-02-10 15:08:40|47.07|47.07|47.09|47.09|47.09|47.09|47.07|47.07|0
1739200130000|2025-02-10 15:08:50|47.07|47.07|47|47|47.07|47.07|47|47|0
1739200140000|2025-02-10 15:09:00|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739200150000|2025-02-10 15:09:10|47.07|47.07|46.98|46.98|47.07|47.07|46.98|46.98|0
1739200160000|2025-02-10 15:09:20|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739200170000|2025-02-10 15:09:30|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739200180000|2025-02-10 15:09:40|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739200190000|2025-02-10 15:09:50|46.89|46.89|46.93|46.93|46.93|46.93|46.89|46.89|0
1739200200000|2025-02-10 15:10:00|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739200210000|2025-02-10 15:10:10|46.95|46.95|46.93|46.93|46.95|46.95|46.93|46.93|0
1739200230000|2025-02-10 15:10:30|46.89|46.89|46.92|46.92|46.92|46.92|46.89|46.89|0
1739200240000|2025-02-10 15:10:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739200250000|2025-02-10 15:10:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739200260000|2025-02-10 15:11:00|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739200270000|2025-02-10 15:11:10|46.94|46.94|46.97|46.97|46.97|46.97|46.94|46.94|0
1739200280000|2025-02-10 15:11:20|47|47|47.01|47.01|47.01|47.01|47|47|0
1739200290000|2025-02-10 15:11:30|47|47|47.01|47.01|47.01|47.01|47|47|0
1739200300000|2025-02-10 15:11:40|46.98|46.98|47.02|47.02|47.02|47.02|46.98|46.98|0
1739200310000|2025-02-10 15:11:50|47|47|47.04|47.04|47.04|47.04|47|47|0
1739200320000|2025-02-10 15:12:00|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739200330000|2025-02-10 15:12:10|47.03|47.03|46.99|46.99|47.03|47.03|46.99|46.99|0
1739200340000|2025-02-10 15:12:20|47.02|47.02|46.9|46.9|47.02|47.02|46.9|46.9|0
1739200350000|2025-02-10 15:12:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739200360000|2025-02-10 15:12:40|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739200370000|2025-02-10 15:12:50|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739200380000|2025-02-10 15:13:00|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739200400000|2025-02-10 15:13:20|46.93|46.93|46.86|46.86|46.93|46.93|46.86|46.86|0
1739200410000|2025-02-10 15:13:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739200420000|2025-02-10 15:13:40|46.85|46.85|46.81|46.81|46.85|46.85|46.81|46.81|0
1739200430000|2025-02-10 15:13:50|46.84|46.84|46.83|46.83|46.84|46.84|46.83|46.83|0
1739200440000|2025-02-10 15:14:00|46.87|46.87|46.85|46.85|46.87|46.87|46.85|46.85|0
1739200450000|2025-02-10 15:14:10|46.86|46.86|46.84|46.84|46.86|46.86|46.84|46.84|0
1739200460000|2025-02-10 15:14:20|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739200470000|2025-02-10 15:14:30|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739200480000|2025-02-10 15:14:40|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739200490000|2025-02-10 15:14:50|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739200500000|2025-02-10 15:15:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739200510000|2025-02-10 15:15:10|46.78|46.78|46.75|46.75|46.78|46.78|46.75|46.75|0
1739200520000|2025-02-10 15:15:20|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739200530000|2025-02-10 15:15:30|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1739200540000|2025-02-10 15:15:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739200550000|2025-02-10 15:15:50|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739200560000|2025-02-10 15:16:00|46.66|46.66|46.71|46.71|46.71|46.71|46.66|46.66|0
1739200570000|2025-02-10 15:16:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739200580000|2025-02-10 15:16:20|46.7|46.7|46.68|46.68|46.7|46.7|46.68|46.68|0
1739200590000|2025-02-10 15:16:30|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1739200600000|2025-02-10 15:16:40|46.69|46.69|46.72|46.72|46.72|46.72|46.69|46.69|0
1739200610000|2025-02-10 15:16:50|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739200620000|2025-02-10 15:17:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739200630000|2025-02-10 15:17:10|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739200640000|2025-02-10 15:17:20|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1739200650000|2025-02-10 15:17:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739200660000|2025-02-10 15:17:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739200670000|2025-02-10 15:17:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739200680000|2025-02-10 15:18:00|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739200690000|2025-02-10 15:18:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739200710000|2025-02-10 15:18:30|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739200720000|2025-02-10 15:18:40|46.65|46.65|46.67|46.67|46.67|46.67|46.65|46.65|0
1739200730000|2025-02-10 15:18:50|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1739200740000|2025-02-10 15:19:00|46.62|46.62|46.59|46.59|46.62|46.62|46.59|46.59|0
1739200750000|2025-02-10 15:19:10|46.6|46.6|46.56|46.56|46.6|46.6|46.56|46.56|0
1739200760000|2025-02-10 15:19:20|46.57|46.57|46.52|46.52|46.57|46.57|46.52|46.52|0
1739200770000|2025-02-10 15:19:30|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739200780000|2025-02-10 15:19:40|46.52|46.52|46.56|46.56|46.56|46.56|46.52|46.52|0
1739200790000|2025-02-10 15:19:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739200800000|2025-02-10 15:20:00|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1739200810000|2025-02-10 15:20:10|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739200820000|2025-02-10 15:20:20|46.59|46.59|46.56|46.56|46.59|46.59|46.56|46.56|0
1739200830000|2025-02-10 15:20:30|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739200840000|2025-02-10 15:20:40|46.56|46.56|46.61|46.61|46.61|46.61|46.56|46.56|0
1739200870000|2025-02-10 15:21:10|46.59|46.59|46.54|46.54|46.59|46.59|46.54|46.54|0
1739200880000|2025-02-10 15:21:20|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739200890000|2025-02-10 15:21:30|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1739200900000|2025-02-10 15:21:40|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1739200910000|2025-02-10 15:21:50|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739200920000|2025-02-10 15:22:00|46.43|46.43|46.45|46.45|46.45|46.45|46.43|46.43|0
1739200930000|2025-02-10 15:22:10|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739200940000|2025-02-10 15:22:20|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739200950000|2025-02-10 15:22:30|46.5|46.5|46.55|46.55|46.55|46.55|46.5|46.5|0
1739200960000|2025-02-10 15:22:40|46.54|46.54|46.56|46.56|46.56|46.56|46.54|46.54|0
1739200970000|2025-02-10 15:22:50|46.55|46.55|46.58|46.58|46.58|46.58|46.55|46.55|0
1739200980000|2025-02-10 15:23:00|46.6|46.6|46.63|46.63|46.63|46.63|46.6|46.6|0
1739200990000|2025-02-10 15:23:10|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739201000000|2025-02-10 15:23:20|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739201010000|2025-02-10 15:23:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739201020000|2025-02-10 15:23:40|46.68|46.68|46.7|46.7|46.7|46.7|46.68|46.68|0
1739201030000|2025-02-10 15:23:50|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739201040000|2025-02-10 15:24:00|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739201050000|2025-02-10 15:24:10|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739201060000|2025-02-10 15:24:20|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739201070000|2025-02-10 15:24:30|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739201080000|2025-02-10 15:24:40|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739201090000|2025-02-10 15:24:50|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1739201100000|2025-02-10 15:25:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739201110000|2025-02-10 15:25:10|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739201120000|2025-02-10 15:25:20|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739201130000|2025-02-10 15:25:30|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739201140000|2025-02-10 15:25:40|46.67|46.67|46.68|46.68|46.68|46.68|46.67|46.67|0
1739201150000|2025-02-10 15:25:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739201160000|2025-02-10 15:26:00|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739201170000|2025-02-10 15:26:10|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739201180000|2025-02-10 15:26:20|46.69|46.69|46.67|46.67|46.69|46.69|46.67|46.67|0
1739201190000|2025-02-10 15:26:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739201200000|2025-02-10 15:26:40|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739201210000|2025-02-10 15:26:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739201220000|2025-02-10 15:27:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739201230000|2025-02-10 15:27:10|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1739201240000|2025-02-10 15:27:20|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739201250000|2025-02-10 15:27:30|46.72|46.72|46.76|46.76|46.76|46.76|46.72|46.72|0
1739201260000|2025-02-10 15:27:40|46.75|46.75|46.77|46.77|46.77|46.77|46.75|46.75|0
1739201270000|2025-02-10 15:27:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739201280000|2025-02-10 15:28:00|46.79|46.79|46.73|46.73|46.79|46.79|46.73|46.73|0
1739201290000|2025-02-10 15:28:10|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739201300000|2025-02-10 15:28:20|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739201310000|2025-02-10 15:28:30|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739201320000|2025-02-10 15:28:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739201330000|2025-02-10 15:28:50|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739201340000|2025-02-10 15:29:00|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739201350000|2025-02-10 15:29:10|46.74|46.74|46.71|46.71|46.74|46.74|46.71|46.71|0
1739201360000|2025-02-10 15:29:20|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1739201370000|2025-02-10 15:29:30|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739201380000|2025-02-10 15:29:40|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739201390000|2025-02-10 15:29:50|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739201400000|2025-02-10 15:30:00|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739201410000|2025-02-10 15:30:10|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739201420000|2025-02-10 15:30:20|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739201430000|2025-02-10 15:30:30|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739201440000|2025-02-10 15:30:40|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739201450000|2025-02-10 15:30:50|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739201460000|2025-02-10 15:31:00|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739201470000|2025-02-10 15:31:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739201480000|2025-02-10 15:31:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739201490000|2025-02-10 15:31:30|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739201500000|2025-02-10 15:31:40|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1739201510000|2025-02-10 15:31:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739201520000|2025-02-10 15:32:00|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1739201530000|2025-02-10 15:32:10|46.73|46.73|46.76|46.76|46.76|46.76|46.73|46.73|0
1739201540000|2025-02-10 15:32:20|46.77|46.77|46.79|46.79|46.79|46.79|46.77|46.77|0
1739201550000|2025-02-10 15:32:30|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1739201560000|2025-02-10 15:32:40|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739201570000|2025-02-10 15:32:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739201580000|2025-02-10 15:33:00|46.8|46.8|46.76|46.76|46.8|46.8|46.76|46.76|0
1739201590000|2025-02-10 15:33:10|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739201600000|2025-02-10 15:33:20|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739201610000|2025-02-10 15:33:30|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1739201620000|2025-02-10 15:33:40|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739201630000|2025-02-10 15:33:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739201640000|2025-02-10 15:34:00|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739201650000|2025-02-10 15:34:10|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739201660000|2025-02-10 15:34:20|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739201670000|2025-02-10 15:34:30|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739201680000|2025-02-10 15:34:40|46.8|46.8|46.78|46.78|46.8|46.8|46.78|46.78|0
1739201690000|2025-02-10 15:34:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739201700000|2025-02-10 15:35:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739201710000|2025-02-10 15:35:10|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739201720000|2025-02-10 15:35:20|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739201730000|2025-02-10 15:35:30|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739201740000|2025-02-10 15:35:40|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739201750000|2025-02-10 15:35:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739201760000|2025-02-10 15:36:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739201770000|2025-02-10 15:36:10|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739201780000|2025-02-10 15:36:20|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739201790000|2025-02-10 15:36:30|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739201800000|2025-02-10 15:36:40|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1739201810000|2025-02-10 15:36:50|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739201820000|2025-02-10 15:37:00|46.81|46.81|46.78|46.78|46.81|46.81|46.78|46.78|0
1739201830000|2025-02-10 15:37:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739201840000|2025-02-10 15:37:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739201850000|2025-02-10 15:37:30|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739201870000|2025-02-10 15:37:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739201880000|2025-02-10 15:38:00|46.73|46.73|46.67|46.67|46.73|46.73|46.67|46.67|0
1739201890000|2025-02-10 15:38:10|46.71|46.71|46.76|46.76|46.76|46.76|46.71|46.71|0
1739201900000|2025-02-10 15:38:20|46.75|46.75|46.72|46.72|46.75|46.75|46.72|46.72|0
1739201910000|2025-02-10 15:38:30|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739201920000|2025-02-10 15:38:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739201930000|2025-02-10 15:38:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739201950000|2025-02-10 15:39:10|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739201960000|2025-02-10 15:39:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739201970000|2025-02-10 15:39:30|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739201980000|2025-02-10 15:39:40|46.71|46.71|46.68|46.68|46.71|46.71|46.68|46.68|0
1739201990000|2025-02-10 15:39:50|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739202000000|2025-02-10 15:40:00|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739202020000|2025-02-10 15:40:20|46.69|46.69|46.71|46.71|46.71|46.71|46.69|46.69|0
1739202030000|2025-02-10 15:40:30|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739202040000|2025-02-10 15:40:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739202050000|2025-02-10 15:40:50|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739202060000|2025-02-10 15:41:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739202080000|2025-02-10 15:41:20|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739202110000|2025-02-10 15:41:50|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739202120000|2025-02-10 15:42:00|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739202130000|2025-02-10 15:42:10|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739202140000|2025-02-10 15:42:20|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1739202150000|2025-02-10 15:42:30|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739202160000|2025-02-10 15:42:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739202180000|2025-02-10 15:43:00|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739202190000|2025-02-10 15:43:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739202200000|2025-02-10 15:43:20|46.72|46.72|46.75|46.75|46.75|46.75|46.72|46.72|0
1739202210000|2025-02-10 15:43:30|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739202220000|2025-02-10 15:43:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739202230000|2025-02-10 15:43:50|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739202240000|2025-02-10 15:44:00|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739202250000|2025-02-10 15:44:10|46.72|46.72|46.7|46.7|46.72|46.72|46.7|46.7|0
1739202270000|2025-02-10 15:44:30|46.71|46.71|46.74|46.74|46.74|46.74|46.71|46.71|0
1739202280000|2025-02-10 15:44:40|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739202290000|2025-02-10 15:44:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739202300000|2025-02-10 15:45:00|46.7|46.7|46.68|46.68|46.7|46.7|46.68|46.68|0
1739202310000|2025-02-10 15:45:10|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739202320000|2025-02-10 15:45:20|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1739202330000|2025-02-10 15:45:30|46.77|46.77|46.79|46.79|46.79|46.79|46.77|46.77|0
1739202340000|2025-02-10 15:45:40|46.8|46.8|46.77|46.77|46.8|46.8|46.77|46.77|0
1739202350000|2025-02-10 15:45:50|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739202360000|2025-02-10 15:46:00|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739202370000|2025-02-10 15:46:10|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739202390000|2025-02-10 15:46:30|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739202400000|2025-02-10 15:46:40|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739202410000|2025-02-10 15:46:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739202420000|2025-02-10 15:47:00|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739202430000|2025-02-10 15:47:10|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1739202440000|2025-02-10 15:47:20|46.62|46.62|46.63|46.63|46.63|46.63|46.62|46.62|0
1739202450000|2025-02-10 15:47:30|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739202460000|2025-02-10 15:47:40|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1739202470000|2025-02-10 15:47:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202480000|2025-02-10 15:48:00|46.64|46.64|46.62|46.62|46.64|46.64|46.62|46.62|0
1739202490000|2025-02-10 15:48:10|46.61|46.61|46.6|46.6|46.61|46.61|46.6|46.6|0
1739202500000|2025-02-10 15:48:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739202510000|2025-02-10 15:48:30|46.59|46.59|46.62|46.62|46.62|46.62|46.59|46.59|0
1739202520000|2025-02-10 15:48:40|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1739202530000|2025-02-10 15:48:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202540000|2025-02-10 15:49:00|46.59|46.59|46.58|46.58|46.59|46.59|46.58|46.58|0
1739202550000|2025-02-10 15:49:10|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739202560000|2025-02-10 15:49:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739202570000|2025-02-10 15:49:30|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739202580000|2025-02-10 15:49:40|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739202600000|2025-02-10 15:50:00|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739202610000|2025-02-10 15:50:10|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739202620000|2025-02-10 15:50:20|46.57|46.57|46.6|46.6|46.6|46.6|46.57|46.57|0
1739202630000|2025-02-10 15:50:30|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1739202640000|2025-02-10 15:50:40|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1739202650000|2025-02-10 15:50:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739202660000|2025-02-10 15:51:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739202670000|2025-02-10 15:51:10|46.64|46.64|46.62|46.62|46.64|46.64|46.62|46.62|0
1739202680000|2025-02-10 15:51:20|46.63|46.63|46.62|46.62|46.63|46.63|46.62|46.62|0
1739202690000|2025-02-10 15:51:30|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202700000|2025-02-10 15:51:40|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1739202710000|2025-02-10 15:51:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739202730000|2025-02-10 15:52:10|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202740000|2025-02-10 15:52:20|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1739202750000|2025-02-10 15:52:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739202760000|2025-02-10 15:52:40|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1739202770000|2025-02-10 15:52:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739202780000|2025-02-10 15:53:00|46.62|46.62|46.59|46.59|46.62|46.62|46.59|46.59|0
1739202790000|2025-02-10 15:53:10|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1739202800000|2025-02-10 15:53:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202810000|2025-02-10 15:53:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739202820000|2025-02-10 15:53:40|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739202830000|2025-02-10 15:53:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739202840000|2025-02-10 15:54:00|46.68|46.68|46.73|46.73|46.73|46.73|46.68|46.68|0
1739202850000|2025-02-10 15:54:10|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1739202860000|2025-02-10 15:54:20|46.74|46.74|46.68|46.68|46.74|46.74|46.68|46.68|0
1739202870000|2025-02-10 15:54:30|46.69|46.69|46.72|46.72|46.72|46.72|46.69|46.69|0
1739202880000|2025-02-10 15:54:40|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739202890000|2025-02-10 15:54:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739202900000|2025-02-10 15:55:00|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739202910000|2025-02-10 15:55:10|46.74|46.74|46.77|46.77|46.77|46.77|46.74|46.74|0
1739202920000|2025-02-10 15:55:20|46.76|46.76|46.79|46.79|46.79|46.79|46.76|46.76|0
1739202930000|2025-02-10 15:55:30|46.8|46.8|46.78|46.78|46.8|46.8|46.78|46.78|0
1739202940000|2025-02-10 15:55:40|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739202950000|2025-02-10 15:55:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739202960000|2025-02-10 15:56:00|46.82|46.82|46.84|46.84|46.84|46.84|46.82|46.82|0
1739202970000|2025-02-10 15:56:10|46.83|46.83|46.82|46.82|46.83|46.83|46.82|46.82|0
1739202980000|2025-02-10 15:56:20|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739202990000|2025-02-10 15:56:30|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739203000000|2025-02-10 15:56:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739203010000|2025-02-10 15:56:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739203020000|2025-02-10 15:57:00|46.84|46.84|46.82|46.82|46.84|46.84|46.82|46.82|0
1739203030000|2025-02-10 15:57:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739203040000|2025-02-10 15:57:20|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739203050000|2025-02-10 15:57:30|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1739203060000|2025-02-10 15:57:40|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739203080000|2025-02-10 15:58:00|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739203090000|2025-02-10 15:58:10|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739203100000|2025-02-10 15:58:20|46.95|46.95|46.92|46.92|46.95|46.95|46.92|46.92|0
1739203110000|2025-02-10 15:58:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739203120000|2025-02-10 15:58:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739203130000|2025-02-10 15:58:50|46.89|46.89|46.92|46.92|46.92|46.92|46.89|46.89|0
1739203140000|2025-02-10 15:59:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739203150000|2025-02-10 15:59:10|46.87|46.87|46.9|46.9|46.9|46.9|46.87|46.87|0
1739203160000|2025-02-10 15:59:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739203170000|2025-02-10 15:59:30|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739203180000|2025-02-10 15:59:40|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739203190000|2025-02-10 15:59:50|46.93|46.93|46.98|46.98|46.98|46.98|46.93|46.93|0
1739203200000|2025-02-10 16:00:00|47|47|47.07|47.07|47.07|47.07|47|47|0
1739203220000|2025-02-10 16:00:20|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739203230000|2025-02-10 16:00:30|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739203240000|2025-02-10 16:00:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739203250000|2025-02-10 16:00:50|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739203260000|2025-02-10 16:01:00|47.06|47.06|47.09|47.09|47.09|47.09|47.06|47.06|0
1739203270000|2025-02-10 16:01:10|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739203280000|2025-02-10 16:01:20|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739203290000|2025-02-10 16:01:30|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739203300000|2025-02-10 16:01:40|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739203310000|2025-02-10 16:01:50|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739203320000|2025-02-10 16:02:00|47.12|47.12|47.19|47.19|47.19|47.19|47.12|47.12|0
1739203330000|2025-02-10 16:02:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739203340000|2025-02-10 16:02:20|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1739203350000|2025-02-10 16:02:30|47.15|47.15|47.12|47.12|47.15|47.15|47.12|47.12|0
1739203360000|2025-02-10 16:02:40|47.14|47.14|47.17|47.17|47.17|47.17|47.14|47.14|0
1739203370000|2025-02-10 16:02:50|47.18|47.18|47.17|47.17|47.18|47.18|47.17|47.17|0
1739203380000|2025-02-10 16:03:00|47.18|47.18|47.22|47.22|47.22|47.22|47.18|47.18|0
1739203400000|2025-02-10 16:03:20|47.2|47.2|47.22|47.22|47.22|47.22|47.2|47.2|0
1739203410000|2025-02-10 16:03:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739203420000|2025-02-10 16:03:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739203440000|2025-02-10 16:04:00|47.3|47.3|47.32|47.32|47.32|47.32|47.3|47.3|0
1739203450000|2025-02-10 16:04:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739203460000|2025-02-10 16:04:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739203470000|2025-02-10 16:04:30|47.35|47.35|47.37|47.37|47.37|47.37|47.35|47.35|0
1739203480000|2025-02-10 16:04:40|47.34|47.34|47.32|47.32|47.34|47.34|47.32|47.32|0
1739203490000|2025-02-10 16:04:50|47.28|47.28|47.26|47.26|47.28|47.28|47.26|47.26|0
1739203500000|2025-02-10 16:05:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739203510000|2025-02-10 16:05:10|47.23|47.23|47.25|47.25|47.25|47.25|47.23|47.23|0
1739203520000|2025-02-10 16:05:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739203530000|2025-02-10 16:05:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739203540000|2025-02-10 16:05:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739203550000|2025-02-10 16:05:50|47.25|47.25|47.27|47.27|47.27|47.27|47.25|47.25|0
1739203560000|2025-02-10 16:06:00|47.26|47.26|47.23|47.23|47.26|47.26|47.23|47.23|0
1739203570000|2025-02-10 16:06:10|47.22|47.22|47.27|47.27|47.27|47.27|47.22|47.22|0
1739203580000|2025-02-10 16:06:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739203590000|2025-02-10 16:06:30|47.27|47.27|47.24|47.24|47.27|47.27|47.24|47.24|0
1739203600000|2025-02-10 16:06:40|47.25|47.25|47.27|47.27|47.27|47.27|47.25|47.25|0
1739203610000|2025-02-10 16:06:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739203620000|2025-02-10 16:07:00|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739203630000|2025-02-10 16:07:10|47.24|47.24|47.25|47.25|47.25|47.25|47.24|47.24|0
1739203640000|2025-02-10 16:07:20|47.22|47.22|47.2|47.2|47.22|47.22|47.2|47.2|0
1739203650000|2025-02-10 16:07:30|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1739203660000|2025-02-10 16:07:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739203670000|2025-02-10 16:07:50|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739203680000|2025-02-10 16:08:00|47.09|47.09|47.11|47.11|47.11|47.11|47.09|47.09|0
1739203690000|2025-02-10 16:08:10|47.1|47.1|47.14|47.14|47.14|47.14|47.1|47.1|0
1739203700000|2025-02-10 16:08:20|47.07|47.07|47.03|47.03|47.07|47.07|47.03|47.03|0
1739203710000|2025-02-10 16:08:30|47.02|47.02|47.05|47.05|47.05|47.05|47.02|47.02|0
1739203720000|2025-02-10 16:08:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739203730000|2025-02-10 16:08:50|47.01|47.01|47|47|47.01|47.01|47|47|0
1739203740000|2025-02-10 16:09:00|47.02|47.02|47.03|47.03|47.03|47.03|47.02|47.02|0
1739203750000|2025-02-10 16:09:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739203760000|2025-02-10 16:09:20|47.05|47.05|47.01|47.01|47.05|47.05|47.01|47.01|0
1739203770000|2025-02-10 16:09:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739203780000|2025-02-10 16:09:40|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739203790000|2025-02-10 16:09:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739203800000|2025-02-10 16:10:00|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739203810000|2025-02-10 16:10:10|47.04|47.04|47.02|47.02|47.04|47.04|47.02|47.02|0
1739203820000|2025-02-10 16:10:20|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739203840000|2025-02-10 16:10:40|47.03|47.03|47.01|47.01|47.03|47.03|47.01|47.01|0
1739203850000|2025-02-10 16:10:50|47|47|47|47|47|47|47|47|0
1739203860000|2025-02-10 16:11:00|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739203870000|2025-02-10 16:11:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739203880000|2025-02-10 16:11:20|46.98|46.98|47.04|47.04|47.04|47.04|46.98|46.98|0
1739203890000|2025-02-10 16:11:30|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739203900000|2025-02-10 16:11:40|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739203910000|2025-02-10 16:11:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739203920000|2025-02-10 16:12:00|47.02|47.02|47|47|47.02|47.02|47|47|0
1739203930000|2025-02-10 16:12:10|47.04|47.04|47.1|47.1|47.1|47.1|47.04|47.04|0
1739203940000|2025-02-10 16:12:20|47.09|47.09|47.07|47.07|47.09|47.09|47.07|47.07|0
1739203950000|2025-02-10 16:12:30|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739203960000|2025-02-10 16:12:40|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739203970000|2025-02-10 16:12:50|47.08|47.08|47.06|47.06|47.08|47.08|47.06|47.06|0
1739203980000|2025-02-10 16:13:00|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739203990000|2025-02-10 16:13:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739204000000|2025-02-10 16:13:20|47.05|47.05|47.03|47.03|47.05|47.05|47.03|47.03|0
1739204010000|2025-02-10 16:13:30|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739204020000|2025-02-10 16:13:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739204030000|2025-02-10 16:13:50|47|47|47.01|47.01|47.01|47.01|47|47|0
1739204040000|2025-02-10 16:14:00|47.02|47.02|47.06|47.06|47.06|47.06|47.02|47.02|0
1739204050000|2025-02-10 16:14:10|47.05|47.05|47.02|47.02|47.05|47.05|47.02|47.02|0
1739204060000|2025-02-10 16:14:20|47.04|47.04|47.02|47.02|47.04|47.04|47.02|47.02|0
1739204070000|2025-02-10 16:14:30|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739204090000|2025-02-10 16:14:50|47.01|47.01|47.03|47.03|47.03|47.03|47.01|47.01|0
1739204100000|2025-02-10 16:15:00|47.02|47.02|47.05|47.05|47.05|47.05|47.02|47.02|0
1739204110000|2025-02-10 16:15:10|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739204120000|2025-02-10 16:15:20|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739204130000|2025-02-10 16:15:30|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739204140000|2025-02-10 16:15:40|47|47|47|47|47|47|47|47|0
1739204150000|2025-02-10 16:15:50|47.01|47.01|46.94|46.94|47.01|47.01|46.94|46.94|0
1739204160000|2025-02-10 16:16:00|46.92|46.92|46.96|46.96|46.96|46.96|46.92|46.92|0
1739204170000|2025-02-10 16:16:10|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739204180000|2025-02-10 16:16:20|46.96|46.96|46.98|46.98|46.98|46.98|46.96|46.96|0
1739204200000|2025-02-10 16:16:40|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739204210000|2025-02-10 16:16:50|47|47|46.97|46.97|47|47|46.97|46.97|0
1739204220000|2025-02-10 16:17:00|46.92|46.92|46.95|46.95|46.95|46.95|46.92|46.92|0
1739204230000|2025-02-10 16:17:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739204240000|2025-02-10 16:17:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739204250000|2025-02-10 16:17:30|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739204260000|2025-02-10 16:17:40|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739204270000|2025-02-10 16:17:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739204280000|2025-02-10 16:18:00|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739204290000|2025-02-10 16:18:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739204300000|2025-02-10 16:18:20|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739204310000|2025-02-10 16:18:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739204320000|2025-02-10 16:18:40|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739204330000|2025-02-10 16:18:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739204340000|2025-02-10 16:19:00|46.97|46.97|46.96|46.96|46.97|46.97|46.96|46.96|0
1739204350000|2025-02-10 16:19:10|46.95|46.95|46.93|46.93|46.95|46.95|46.93|46.93|0
1739204360000|2025-02-10 16:19:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204380000|2025-02-10 16:19:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739204390000|2025-02-10 16:19:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204400000|2025-02-10 16:20:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739204410000|2025-02-10 16:20:10|46.92|46.92|46.89|46.89|46.92|46.92|46.89|46.89|0
1739204420000|2025-02-10 16:20:20|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739204430000|2025-02-10 16:20:30|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739204440000|2025-02-10 16:20:40|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739204450000|2025-02-10 16:20:50|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739204460000|2025-02-10 16:21:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739204470000|2025-02-10 16:21:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204490000|2025-02-10 16:21:30|46.89|46.89|46.86|46.86|46.89|46.89|46.86|46.86|0
1739204500000|2025-02-10 16:21:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739204510000|2025-02-10 16:21:50|46.89|46.89|46.87|46.87|46.89|46.89|46.87|46.87|0
1739204520000|2025-02-10 16:22:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739204540000|2025-02-10 16:22:20|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739204550000|2025-02-10 16:22:30|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739204560000|2025-02-10 16:22:40|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739204570000|2025-02-10 16:22:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739204580000|2025-02-10 16:23:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739204590000|2025-02-10 16:23:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739204600000|2025-02-10 16:23:20|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739204610000|2025-02-10 16:23:30|46.86|46.86|46.88|46.88|46.88|46.88|46.86|46.86|0
1739204620000|2025-02-10 16:23:40|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739204630000|2025-02-10 16:23:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204640000|2025-02-10 16:24:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739204650000|2025-02-10 16:24:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204660000|2025-02-10 16:24:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739204670000|2025-02-10 16:24:30|46.94|46.94|46.97|46.97|46.97|46.97|46.94|46.94|0
1739204680000|2025-02-10 16:24:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739204690000|2025-02-10 16:24:50|46.92|46.92|46.95|46.95|46.95|46.95|46.92|46.92|0
1739204710000|2025-02-10 16:25:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739204720000|2025-02-10 16:25:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739204730000|2025-02-10 16:25:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204750000|2025-02-10 16:25:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739204760000|2025-02-10 16:26:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204770000|2025-02-10 16:26:10|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739204780000|2025-02-10 16:26:20|46.96|46.96|46.94|46.94|46.96|46.96|46.94|46.94|0
1739204790000|2025-02-10 16:26:30|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739204800000|2025-02-10 16:26:40|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739204810000|2025-02-10 16:26:50|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739204830000|2025-02-10 16:27:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739204840000|2025-02-10 16:27:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739204850000|2025-02-10 16:27:30|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739204860000|2025-02-10 16:27:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739204870000|2025-02-10 16:27:50|46.94|46.94|46.96|46.96|46.96|46.96|46.94|46.94|0
1739204880000|2025-02-10 16:28:00|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739204890000|2025-02-10 16:28:10|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739204900000|2025-02-10 16:28:20|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739204910000|2025-02-10 16:28:30|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1739204920000|2025-02-10 16:28:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739204930000|2025-02-10 16:28:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739204940000|2025-02-10 16:29:00|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739204950000|2025-02-10 16:29:10|46.93|46.93|46.91|46.91|46.93|46.93|46.91|46.91|0
1739204960000|2025-02-10 16:29:20|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739204970000|2025-02-10 16:29:30|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739204980000|2025-02-10 16:29:40|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739204990000|2025-02-10 16:29:50|46.85|46.85|46.82|46.82|46.85|46.85|46.82|46.82|0
1739205000000|2025-02-10 16:30:00|46.81|46.81|46.82|46.82|46.82|46.82|46.81|46.81|0
1739205010000|2025-02-10 16:30:10|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739205020000|2025-02-10 16:30:20|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739205030000|2025-02-10 16:30:30|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739205040000|2025-02-10 16:30:40|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739205050000|2025-02-10 16:30:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739205060000|2025-02-10 16:31:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739205070000|2025-02-10 16:31:10|46.83|46.83|46.88|46.88|46.88|46.88|46.83|46.83|0
1739205080000|2025-02-10 16:31:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739205090000|2025-02-10 16:31:30|46.86|46.86|46.9|46.9|46.9|46.9|46.86|46.86|0
1739205100000|2025-02-10 16:31:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739205110000|2025-02-10 16:31:50|46.89|46.89|46.87|46.87|46.89|46.89|46.87|46.87|0
1739205120000|2025-02-10 16:32:00|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739205130000|2025-02-10 16:32:10|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739205140000|2025-02-10 16:32:20|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739205150000|2025-02-10 16:32:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739205170000|2025-02-10 16:32:50|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739205180000|2025-02-10 16:33:00|46.83|46.83|46.85|46.85|46.85|46.85|46.83|46.83|0
1739205190000|2025-02-10 16:33:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739205200000|2025-02-10 16:33:20|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739205210000|2025-02-10 16:33:30|46.83|46.83|46.81|46.81|46.83|46.83|46.81|46.81|0
1739205220000|2025-02-10 16:33:40|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739205230000|2025-02-10 16:33:50|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739205240000|2025-02-10 16:34:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739205250000|2025-02-10 16:34:10|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205260000|2025-02-10 16:34:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739205270000|2025-02-10 16:34:30|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739205300000|2025-02-10 16:35:00|46.75|46.75|46.73|46.73|46.75|46.75|46.73|46.73|0
1739205310000|2025-02-10 16:35:10|46.75|46.75|46.8|46.8|46.8|46.8|46.75|46.75|0
1739205320000|2025-02-10 16:35:20|46.79|46.79|46.77|46.77|46.79|46.79|46.77|46.77|0
1739205330000|2025-02-10 16:35:30|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205340000|2025-02-10 16:35:40|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739205350000|2025-02-10 16:35:50|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739205370000|2025-02-10 16:36:10|46.82|46.82|46.79|46.79|46.82|46.82|46.79|46.79|0
1739205380000|2025-02-10 16:36:20|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739205390000|2025-02-10 16:36:30|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205400000|2025-02-10 16:36:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739205420000|2025-02-10 16:37:00|46.78|46.78|46.75|46.75|46.78|46.78|46.75|46.75|0
1739205430000|2025-02-10 16:37:10|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739205440000|2025-02-10 16:37:20|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1739205450000|2025-02-10 16:37:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739205460000|2025-02-10 16:37:40|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739205470000|2025-02-10 16:37:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739205480000|2025-02-10 16:38:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739205490000|2025-02-10 16:38:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739205500000|2025-02-10 16:38:20|46.72|46.72|46.7|46.7|46.72|46.72|46.7|46.7|0
1739205520000|2025-02-10 16:38:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739205530000|2025-02-10 16:38:50|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1739205540000|2025-02-10 16:39:00|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1739205560000|2025-02-10 16:39:20|46.63|46.63|46.64|46.64|46.64|46.64|46.63|46.63|0
1739205570000|2025-02-10 16:39:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739205580000|2025-02-10 16:39:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739205590000|2025-02-10 16:39:50|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739205600000|2025-02-10 16:40:00|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739205610000|2025-02-10 16:40:10|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739205620000|2025-02-10 16:40:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739205630000|2025-02-10 16:40:30|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1739205640000|2025-02-10 16:40:40|46.7|46.7|46.72|46.72|46.72|46.72|46.7|46.7|0
1739205650000|2025-02-10 16:40:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739205660000|2025-02-10 16:41:00|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739205670000|2025-02-10 16:41:10|46.73|46.73|46.76|46.76|46.76|46.76|46.73|46.73|0
1739205680000|2025-02-10 16:41:20|46.79|46.79|46.77|46.77|46.79|46.79|46.77|46.77|0
1739205690000|2025-02-10 16:41:30|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739205700000|2025-02-10 16:41:40|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739205710000|2025-02-10 16:41:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205730000|2025-02-10 16:42:10|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739205740000|2025-02-10 16:42:20|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739205750000|2025-02-10 16:42:30|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739205760000|2025-02-10 16:42:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739205770000|2025-02-10 16:42:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739205780000|2025-02-10 16:43:00|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739205790000|2025-02-10 16:43:10|46.7|46.7|46.72|46.72|46.72|46.72|46.7|46.7|0
1739205800000|2025-02-10 16:43:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739205810000|2025-02-10 16:43:30|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739205820000|2025-02-10 16:43:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739205830000|2025-02-10 16:43:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739205840000|2025-02-10 16:44:00|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739205850000|2025-02-10 16:44:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739205860000|2025-02-10 16:44:20|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739205870000|2025-02-10 16:44:30|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739205880000|2025-02-10 16:44:40|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205890000|2025-02-10 16:44:50|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739205900000|2025-02-10 16:45:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739205910000|2025-02-10 16:45:10|46.79|46.79|46.77|46.77|46.79|46.79|46.77|46.77|0
1739205920000|2025-02-10 16:45:20|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739205930000|2025-02-10 16:45:30|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739205940000|2025-02-10 16:45:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739205950000|2025-02-10 16:45:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739205970000|2025-02-10 16:46:10|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739205980000|2025-02-10 16:46:20|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739205990000|2025-02-10 16:46:30|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739206000000|2025-02-10 16:46:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206010000|2025-02-10 16:46:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739206020000|2025-02-10 16:47:00|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1739206030000|2025-02-10 16:47:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206050000|2025-02-10 16:47:30|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206060000|2025-02-10 16:47:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206070000|2025-02-10 16:47:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206090000|2025-02-10 16:48:10|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739206100000|2025-02-10 16:48:20|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1739206110000|2025-02-10 16:48:30|46.85|46.85|46.87|46.87|46.87|46.87|46.85|46.85|0
1739206120000|2025-02-10 16:48:40|46.86|46.86|46.89|46.89|46.89|46.89|46.86|46.86|0
1739206130000|2025-02-10 16:48:50|46.92|46.92|46.88|46.88|46.92|46.92|46.88|46.88|0
1739206140000|2025-02-10 16:49:00|46.89|46.89|46.86|46.86|46.89|46.89|46.86|46.86|0
1739206150000|2025-02-10 16:49:10|46.83|46.83|46.86|46.86|46.86|46.86|46.83|46.83|0
1739206160000|2025-02-10 16:49:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739206170000|2025-02-10 16:49:30|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739206180000|2025-02-10 16:49:40|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739206190000|2025-02-10 16:49:50|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739206200000|2025-02-10 16:50:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739206210000|2025-02-10 16:50:10|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739206220000|2025-02-10 16:50:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739206230000|2025-02-10 16:50:30|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739206260000|2025-02-10 16:51:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739206270000|2025-02-10 16:51:10|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739206280000|2025-02-10 16:51:20|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206290000|2025-02-10 16:51:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739206300000|2025-02-10 16:51:40|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739206310000|2025-02-10 16:51:50|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1739206320000|2025-02-10 16:52:00|46.86|46.86|46.84|46.84|46.86|46.86|46.84|46.84|0
1739206330000|2025-02-10 16:52:10|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739206340000|2025-02-10 16:52:20|46.84|46.84|46.83|46.83|46.84|46.84|46.83|46.83|0
1739206350000|2025-02-10 16:52:30|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1739206370000|2025-02-10 16:52:50|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739206380000|2025-02-10 16:53:00|46.81|46.81|46.82|46.82|46.82|46.82|46.81|46.81|0
1739206390000|2025-02-10 16:53:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206400000|2025-02-10 16:53:20|46.83|46.83|46.82|46.82|46.83|46.83|46.82|46.82|0
1739206410000|2025-02-10 16:53:30|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739206420000|2025-02-10 16:53:40|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739206430000|2025-02-10 16:53:50|46.77|46.77|46.8|46.8|46.8|46.8|46.77|46.77|0
1739206460000|2025-02-10 16:54:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206480000|2025-02-10 16:54:40|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739206500000|2025-02-10 16:55:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206510000|2025-02-10 16:55:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206540000|2025-02-10 16:55:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206550000|2025-02-10 16:55:50|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739206560000|2025-02-10 16:56:00|46.83|46.83|46.81|46.81|46.83|46.83|46.81|46.81|0
1739206570000|2025-02-10 16:56:10|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206580000|2025-02-10 16:56:20|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206590000|2025-02-10 16:56:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206600000|2025-02-10 16:56:40|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739206610000|2025-02-10 16:56:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206620000|2025-02-10 16:57:00|46.78|46.78|46.81|46.81|46.81|46.81|46.78|46.78|0
1739206630000|2025-02-10 16:57:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206640000|2025-02-10 16:57:20|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739206650000|2025-02-10 16:57:30|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206660000|2025-02-10 16:57:40|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739206670000|2025-02-10 16:57:50|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206690000|2025-02-10 16:58:10|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739206710000|2025-02-10 16:58:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739206740000|2025-02-10 16:59:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206770000|2025-02-10 16:59:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206780000|2025-02-10 16:59:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206790000|2025-02-10 16:59:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739206800000|2025-02-10 17:00:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206810000|2025-02-10 17:00:10|46.79|46.79|46.77|46.77|46.79|46.79|46.77|46.77|0
1739206820000|2025-02-10 17:00:20|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739206830000|2025-02-10 17:00:30|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739206840000|2025-02-10 17:00:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739206850000|2025-02-10 17:00:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739206860000|2025-02-10 17:01:00|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739206870000|2025-02-10 17:01:10|46.75|46.75|46.77|46.77|46.77|46.77|46.75|46.75|0
1739206880000|2025-02-10 17:01:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739206890000|2025-02-10 17:01:30|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739206900000|2025-02-10 17:01:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739206920000|2025-02-10 17:02:00|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739206930000|2025-02-10 17:02:10|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739206940000|2025-02-10 17:02:20|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739206950000|2025-02-10 17:02:30|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739206980000|2025-02-10 17:03:00|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739207000000|2025-02-10 17:03:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739207010000|2025-02-10 17:03:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739207020000|2025-02-10 17:03:40|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739207030000|2025-02-10 17:03:50|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739207040000|2025-02-10 17:04:00|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739207050000|2025-02-10 17:04:10|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739207060000|2025-02-10 17:04:20|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739207080000|2025-02-10 17:04:40|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739207090000|2025-02-10 17:04:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739207100000|2025-02-10 17:05:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739207110000|2025-02-10 17:05:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739207130000|2025-02-10 17:05:30|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739207160000|2025-02-10 17:06:00|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739207170000|2025-02-10 17:06:10|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739207180000|2025-02-10 17:06:20|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739207200000|2025-02-10 17:06:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739207210000|2025-02-10 17:06:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739207220000|2025-02-10 17:07:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739207230000|2025-02-10 17:07:10|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739207240000|2025-02-10 17:07:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739207260000|2025-02-10 17:07:40|46.8|46.8|46.82|46.82|46.82|46.82|46.8|46.8|0
1739207270000|2025-02-10 17:07:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739207280000|2025-02-10 17:08:00|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739207290000|2025-02-10 17:08:10|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739207300000|2025-02-10 17:08:20|46.82|46.82|46.81|46.81|46.82|46.82|46.81|46.81|0
1739207310000|2025-02-10 17:08:30|46.82|46.82|46.83|46.83|46.83|46.83|46.82|46.82|0
1739207320000|2025-02-10 17:08:40|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739207330000|2025-02-10 17:08:50|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1739207340000|2025-02-10 17:09:00|46.88|46.88|46.92|46.92|46.92|46.92|46.88|46.88|0
1739207350000|2025-02-10 17:09:10|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739207380000|2025-02-10 17:09:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739207390000|2025-02-10 17:09:50|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739207400000|2025-02-10 17:10:00|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739207410000|2025-02-10 17:10:10|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739207420000|2025-02-10 17:10:20|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739207430000|2025-02-10 17:10:30|46.83|46.83|46.8|46.8|46.83|46.83|46.8|46.8|0
1739207440000|2025-02-10 17:10:40|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739207450000|2025-02-10 17:10:50|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739207460000|2025-02-10 17:11:00|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739207470000|2025-02-10 17:11:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739207480000|2025-02-10 17:11:20|46.82|46.82|46.85|46.85|46.85|46.85|46.82|46.82|0
1739207490000|2025-02-10 17:11:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739207500000|2025-02-10 17:11:40|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739207510000|2025-02-10 17:11:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739207520000|2025-02-10 17:12:00|46.88|46.88|46.85|46.85|46.88|46.88|46.85|46.85|0
1739207530000|2025-02-10 17:12:10|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739207540000|2025-02-10 17:12:20|46.86|46.86|46.92|46.92|46.92|46.92|46.86|46.86|0
1739207550000|2025-02-10 17:12:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739207560000|2025-02-10 17:12:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739207570000|2025-02-10 17:12:50|46.97|46.97|47|47|47|47|46.97|46.97|0
1739207580000|2025-02-10 17:13:00|47.01|47.01|47.05|47.05|47.05|47.05|47.01|47.01|0
1739207590000|2025-02-10 17:13:10|47.04|47.04|47.07|47.07|47.07|47.07|47.04|47.04|0
1739207600000|2025-02-10 17:13:20|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739207610000|2025-02-10 17:13:30|47.04|47.04|47.06|47.06|47.06|47.06|47.04|47.04|0
1739207620000|2025-02-10 17:13:40|47.05|47.05|47.03|47.03|47.05|47.05|47.03|47.03|0
1739207630000|2025-02-10 17:13:50|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739207640000|2025-02-10 17:14:00|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739207650000|2025-02-10 17:14:10|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739207660000|2025-02-10 17:14:20|47.04|47.04|47.02|47.02|47.04|47.04|47.02|47.02|0
1739207670000|2025-02-10 17:14:30|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739207680000|2025-02-10 17:14:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739207690000|2025-02-10 17:14:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739207700000|2025-02-10 17:15:00|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739207710000|2025-02-10 17:15:10|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739207720000|2025-02-10 17:15:20|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739207730000|2025-02-10 17:15:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207740000|2025-02-10 17:15:40|47|47|47|47|47|47|47|47|0
1739207750000|2025-02-10 17:15:50|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739207760000|2025-02-10 17:16:00|47.03|47.03|46.99|46.99|47.03|47.03|46.99|46.99|0
1739207770000|2025-02-10 17:16:10|47|47|47.02|47.02|47.02|47.02|47|47|0
1739207780000|2025-02-10 17:16:20|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739207790000|2025-02-10 17:16:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207830000|2025-02-10 17:17:10|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739207840000|2025-02-10 17:17:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739207850000|2025-02-10 17:17:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207860000|2025-02-10 17:17:40|47|47|47|47|47|47|47|47|0
1739207870000|2025-02-10 17:17:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739207880000|2025-02-10 17:18:00|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739207890000|2025-02-10 17:18:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207900000|2025-02-10 17:18:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739207920000|2025-02-10 17:18:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207940000|2025-02-10 17:19:00|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739207950000|2025-02-10 17:19:10|47.04|47.04|47|47|47.04|47.04|47|47|0
1739207960000|2025-02-10 17:19:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739207970000|2025-02-10 17:19:30|47.01|47.01|47|47|47.01|47.01|47|47|0
1739207980000|2025-02-10 17:19:40|47.02|47.02|47.01|47.01|47.02|47.02|47.01|47.01|0
1739207990000|2025-02-10 17:19:50|47|47|47.02|47.02|47.02|47.02|47|47|0
1739208000000|2025-02-10 17:20:00|47.03|47.03|47.01|47.01|47.03|47.03|47.01|47.01|0
1739208010000|2025-02-10 17:20:10|47|47|47.01|47.01|47.01|47.01|47|47|0
1739208020000|2025-02-10 17:20:20|47|47|47|47|47|47|47|47|0
1739208030000|2025-02-10 17:20:30|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739208040000|2025-02-10 17:20:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739208060000|2025-02-10 17:21:00|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739208090000|2025-02-10 17:21:30|47|47|47|47|47|47|47|47|0
1739208100000|2025-02-10 17:21:40|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739208110000|2025-02-10 17:21:50|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739208120000|2025-02-10 17:22:00|47|47|46.99|46.99|47|47|46.99|46.99|0
1739208130000|2025-02-10 17:22:10|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739208140000|2025-02-10 17:22:20|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739208160000|2025-02-10 17:22:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739208170000|2025-02-10 17:22:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739208180000|2025-02-10 17:23:00|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739208190000|2025-02-10 17:23:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739208200000|2025-02-10 17:23:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739208210000|2025-02-10 17:23:30|46.95|46.95|46.93|46.93|46.95|46.95|46.93|46.93|0
1739208240000|2025-02-10 17:24:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739208250000|2025-02-10 17:24:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739208290000|2025-02-10 17:24:50|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739208300000|2025-02-10 17:25:00|47.02|47.02|47.03|47.03|47.03|47.03|47.02|47.02|0
1739208320000|2025-02-10 17:25:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739208330000|2025-02-10 17:25:30|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739208340000|2025-02-10 17:25:40|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739208360000|2025-02-10 17:26:00|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739208370000|2025-02-10 17:26:10|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1739208380000|2025-02-10 17:26:20|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739208390000|2025-02-10 17:26:30|47.1|47.1|47.08|47.08|47.1|47.1|47.08|47.08|0
1739208430000|2025-02-10 17:27:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739208440000|2025-02-10 17:27:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739208470000|2025-02-10 17:27:50|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739208480000|2025-02-10 17:28:00|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739208500000|2025-02-10 17:28:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208510000|2025-02-10 17:28:30|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739208530000|2025-02-10 17:28:50|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739208540000|2025-02-10 17:29:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208550000|2025-02-10 17:29:10|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739208570000|2025-02-10 17:29:30|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739208590000|2025-02-10 17:29:50|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739208600000|2025-02-10 17:30:00|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739208630000|2025-02-10 17:30:30|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1739208640000|2025-02-10 17:30:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739208650000|2025-02-10 17:30:50|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739208660000|2025-02-10 17:31:00|47.09|47.09|47.12|47.12|47.12|47.12|47.09|47.09|0
1739208670000|2025-02-10 17:31:10|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739208680000|2025-02-10 17:31:20|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739208690000|2025-02-10 17:31:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739208700000|2025-02-10 17:31:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739208710000|2025-02-10 17:31:50|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739208720000|2025-02-10 17:32:00|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1739208730000|2025-02-10 17:32:10|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1739208740000|2025-02-10 17:32:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208750000|2025-02-10 17:32:30|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739208760000|2025-02-10 17:32:40|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739208770000|2025-02-10 17:32:50|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739208780000|2025-02-10 17:33:00|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739208790000|2025-02-10 17:33:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739208810000|2025-02-10 17:33:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739208820000|2025-02-10 17:33:40|47.09|47.09|47.1|47.1|47.1|47.1|47.09|47.09|0
1739208830000|2025-02-10 17:33:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739208840000|2025-02-10 17:34:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208870000|2025-02-10 17:34:30|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739208880000|2025-02-10 17:34:40|47.06|47.06|47.09|47.09|47.09|47.09|47.06|47.06|0
1739208890000|2025-02-10 17:34:50|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739208900000|2025-02-10 17:35:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208910000|2025-02-10 17:35:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739208920000|2025-02-10 17:35:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208930000|2025-02-10 17:35:30|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739208940000|2025-02-10 17:35:40|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739208950000|2025-02-10 17:35:50|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739208970000|2025-02-10 17:36:10|47.06|47.06|47.08|47.08|47.08|47.08|47.06|47.06|0
1739208980000|2025-02-10 17:36:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739208990000|2025-02-10 17:36:30|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739209000000|2025-02-10 17:36:40|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739209020000|2025-02-10 17:37:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739209030000|2025-02-10 17:37:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739209040000|2025-02-10 17:37:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739209050000|2025-02-10 17:37:30|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739209060000|2025-02-10 17:37:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739209080000|2025-02-10 17:38:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739209090000|2025-02-10 17:38:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739209100000|2025-02-10 17:38:20|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739209110000|2025-02-10 17:38:30|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739209120000|2025-02-10 17:38:40|47.09|47.09|47.08|47.08|47.09|47.09|47.08|47.08|0
1739209130000|2025-02-10 17:38:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739209140000|2025-02-10 17:39:00|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739209150000|2025-02-10 17:39:10|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739209200000|2025-02-10 17:40:00|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739209210000|2025-02-10 17:40:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739209230000|2025-02-10 17:40:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739209240000|2025-02-10 17:40:40|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1739209250000|2025-02-10 17:40:50|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739209270000|2025-02-10 17:41:10|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739209280000|2025-02-10 17:41:20|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739209320000|2025-02-10 17:42:00|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739209330000|2025-02-10 17:42:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739209340000|2025-02-10 17:42:20|47.05|47.05|47.06|47.06|47.06|47.06|47.05|47.05|0
1739209360000|2025-02-10 17:42:40|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739209370000|2025-02-10 17:42:50|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739209380000|2025-02-10 17:43:00|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739209390000|2025-02-10 17:43:10|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1739209400000|2025-02-10 17:43:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739209410000|2025-02-10 17:43:30|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739209430000|2025-02-10 17:43:50|47.11|47.11|47.15|47.15|47.15|47.15|47.11|47.11|0
1739209440000|2025-02-10 17:44:00|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739209450000|2025-02-10 17:44:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209460000|2025-02-10 17:44:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739209470000|2025-02-10 17:44:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209490000|2025-02-10 17:44:50|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739209500000|2025-02-10 17:45:00|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739209510000|2025-02-10 17:45:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209520000|2025-02-10 17:45:20|47.18|47.18|47.19|47.19|47.19|47.19|47.18|47.18|0
1739209550000|2025-02-10 17:45:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209560000|2025-02-10 17:46:00|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739209570000|2025-02-10 17:46:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209580000|2025-02-10 17:46:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739209610000|2025-02-10 17:46:50|47.15|47.15|47.16|47.16|47.16|47.16|47.15|47.15|0
1739209620000|2025-02-10 17:47:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209650000|2025-02-10 17:47:30|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739209670000|2025-02-10 17:47:50|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739209680000|2025-02-10 17:48:00|47.13|47.13|47.11|47.11|47.13|47.13|47.11|47.11|0
1739209690000|2025-02-10 17:48:10|47.07|47.07|47.12|47.12|47.12|47.12|47.07|47.07|0
1739209710000|2025-02-10 17:48:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739209720000|2025-02-10 17:48:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739209730000|2025-02-10 17:48:50|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1739209740000|2025-02-10 17:49:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739209750000|2025-02-10 17:49:10|47.14|47.14|47.15|47.15|47.15|47.15|47.14|47.14|0
1739209760000|2025-02-10 17:49:20|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739209770000|2025-02-10 17:49:30|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739209810000|2025-02-10 17:50:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209820000|2025-02-10 17:50:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739209830000|2025-02-10 17:50:30|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739209840000|2025-02-10 17:50:40|47.18|47.18|47.19|47.19|47.19|47.19|47.18|47.18|0
1739209870000|2025-02-10 17:51:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739209890000|2025-02-10 17:51:30|47.19|47.19|47.21|47.21|47.21|47.21|47.19|47.19|0
1739209900000|2025-02-10 17:51:40|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739209920000|2025-02-10 17:52:00|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739209940000|2025-02-10 17:52:20|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739209950000|2025-02-10 17:52:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739209970000|2025-02-10 17:52:50|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739209990000|2025-02-10 17:53:10|47.2|47.2|47.21|47.21|47.21|47.21|47.2|47.2|0
1739210000000|2025-02-10 17:53:20|47.2|47.2|47.19|47.19|47.2|47.2|47.19|47.19|0
1739210010000|2025-02-10 17:53:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739210020000|2025-02-10 17:53:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739210030000|2025-02-10 17:53:50|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1739210040000|2025-02-10 17:54:00|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739210050000|2025-02-10 17:54:10|47.19|47.19|47.18|47.18|47.19|47.19|47.18|47.18|0
1739210060000|2025-02-10 17:54:20|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1739210070000|2025-02-10 17:54:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739210110000|2025-02-10 17:55:10|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1739210120000|2025-02-10 17:55:20|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1739210130000|2025-02-10 17:55:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739210150000|2025-02-10 17:55:50|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739210160000|2025-02-10 17:56:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739210190000|2025-02-10 17:56:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739210200000|2025-02-10 17:56:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739210220000|2025-02-10 17:57:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739210230000|2025-02-10 17:57:10|47.28|47.28|47.29|47.29|47.29|47.29|47.28|47.28|0
1739210240000|2025-02-10 17:57:20|47.3|47.3|47.28|47.28|47.3|47.3|47.28|47.28|0
1739210250000|2025-02-10 17:57:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739210260000|2025-02-10 17:57:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739210270000|2025-02-10 17:57:50|47.3|47.3|47.29|47.29|47.3|47.3|47.29|47.29|0
1739210280000|2025-02-10 17:58:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739210300000|2025-02-10 17:58:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739210330000|2025-02-10 17:58:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739210340000|2025-02-10 17:59:00|47.23|47.23|47.3|47.3|47.3|47.3|47.23|47.23|0
1739210350000|2025-02-10 17:59:10|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739210360000|2025-02-10 17:59:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739210400000|2025-02-10 18:00:00|47.27|47.27|47.3|47.3|47.3|47.3|47.27|47.27|0
1739210410000|2025-02-10 18:00:10|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739210420000|2025-02-10 18:00:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739210430000|2025-02-10 18:00:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739210440000|2025-02-10 18:00:40|47.24|47.24|47.25|47.25|47.25|47.25|47.24|47.24|0
1739210450000|2025-02-10 18:00:50|47.24|47.24|47.22|47.22|47.24|47.24|47.22|47.22|0
1739210460000|2025-02-10 18:01:00|47.23|47.23|47.21|47.21|47.23|47.23|47.21|47.21|0
1739210470000|2025-02-10 18:01:10|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1739210480000|2025-02-10 18:01:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739210490000|2025-02-10 18:01:30|47.2|47.2|47.16|47.16|47.2|47.2|47.16|47.16|0
1739210500000|2025-02-10 18:01:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739210510000|2025-02-10 18:01:50|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739210520000|2025-02-10 18:02:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739210530000|2025-02-10 18:02:10|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739210540000|2025-02-10 18:02:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739210560000|2025-02-10 18:02:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739210570000|2025-02-10 18:02:50|47.14|47.14|47.16|47.16|47.16|47.16|47.14|47.14|0
1739210580000|2025-02-10 18:03:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739210590000|2025-02-10 18:03:10|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739210600000|2025-02-10 18:03:20|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739210610000|2025-02-10 18:03:30|47.1|47.1|47.07|47.07|47.1|47.1|47.07|47.07|0
1739210620000|2025-02-10 18:03:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739210630000|2025-02-10 18:03:50|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739210640000|2025-02-10 18:04:00|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1739210660000|2025-02-10 18:04:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739210680000|2025-02-10 18:04:40|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739210690000|2025-02-10 18:04:50|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739210720000|2025-02-10 18:05:20|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739210730000|2025-02-10 18:05:30|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739210740000|2025-02-10 18:05:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739210750000|2025-02-10 18:05:50|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739210760000|2025-02-10 18:06:00|47.02|47.02|46.99|46.99|47.02|47.02|46.99|46.99|0
1739210770000|2025-02-10 18:06:10|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739210800000|2025-02-10 18:06:40|46.99|46.99|46.97|46.97|46.99|46.99|46.97|46.97|0
1739210810000|2025-02-10 18:06:50|46.95|46.95|46.92|46.92|46.95|46.95|46.92|46.92|0
1739210820000|2025-02-10 18:07:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739210830000|2025-02-10 18:07:10|46.9|46.9|46.87|46.87|46.9|46.9|46.87|46.87|0
1739210840000|2025-02-10 18:07:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739210850000|2025-02-10 18:07:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739210880000|2025-02-10 18:08:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739210890000|2025-02-10 18:08:10|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739210900000|2025-02-10 18:08:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739210910000|2025-02-10 18:08:30|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739210920000|2025-02-10 18:08:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739210930000|2025-02-10 18:08:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739210940000|2025-02-10 18:09:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739210960000|2025-02-10 18:09:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739210980000|2025-02-10 18:09:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739210990000|2025-02-10 18:09:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739211000000|2025-02-10 18:10:00|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739211010000|2025-02-10 18:10:10|46.85|46.85|46.86|46.86|46.86|46.86|46.85|46.85|0
1739211020000|2025-02-10 18:10:20|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739211030000|2025-02-10 18:10:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739211040000|2025-02-10 18:10:40|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739211050000|2025-02-10 18:10:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211060000|2025-02-10 18:11:00|46.78|46.78|46.81|46.81|46.81|46.81|46.78|46.78|0
1739211070000|2025-02-10 18:11:10|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739211080000|2025-02-10 18:11:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211090000|2025-02-10 18:11:30|46.75|46.75|46.72|46.72|46.75|46.75|46.72|46.72|0
1739211100000|2025-02-10 18:11:40|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1739211110000|2025-02-10 18:11:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211120000|2025-02-10 18:12:00|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211140000|2025-02-10 18:12:20|46.76|46.76|46.74|46.74|46.76|46.76|46.74|46.74|0
1739211150000|2025-02-10 18:12:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211160000|2025-02-10 18:12:40|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739211170000|2025-02-10 18:12:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211180000|2025-02-10 18:13:00|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739211190000|2025-02-10 18:13:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211200000|2025-02-10 18:13:20|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739211210000|2025-02-10 18:13:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211220000|2025-02-10 18:13:40|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739211230000|2025-02-10 18:13:50|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739211240000|2025-02-10 18:14:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211260000|2025-02-10 18:14:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211270000|2025-02-10 18:14:30|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211280000|2025-02-10 18:14:40|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739211290000|2025-02-10 18:14:50|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739211300000|2025-02-10 18:15:00|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739211310000|2025-02-10 18:15:10|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739211320000|2025-02-10 18:15:20|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211330000|2025-02-10 18:15:30|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739211340000|2025-02-10 18:15:40|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739211350000|2025-02-10 18:15:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211370000|2025-02-10 18:16:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211390000|2025-02-10 18:16:30|46.73|46.73|46.76|46.76|46.76|46.76|46.73|46.73|0
1739211400000|2025-02-10 18:16:40|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1739211410000|2025-02-10 18:16:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739211430000|2025-02-10 18:17:10|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739211440000|2025-02-10 18:17:20|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739211450000|2025-02-10 18:17:30|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739211460000|2025-02-10 18:17:40|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211470000|2025-02-10 18:17:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211500000|2025-02-10 18:18:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211510000|2025-02-10 18:18:30|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739211520000|2025-02-10 18:18:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211530000|2025-02-10 18:18:50|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739211540000|2025-02-10 18:19:00|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739211550000|2025-02-10 18:19:10|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739211560000|2025-02-10 18:19:20|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739211570000|2025-02-10 18:19:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739211580000|2025-02-10 18:19:40|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739211600000|2025-02-10 18:20:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739211620000|2025-02-10 18:20:20|46.75|46.75|46.79|46.79|46.79|46.79|46.75|46.75|0
1739211630000|2025-02-10 18:20:30|46.8|46.8|46.78|46.78|46.8|46.8|46.78|46.78|0
1739211640000|2025-02-10 18:20:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211660000|2025-02-10 18:21:00|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739211670000|2025-02-10 18:21:10|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739211680000|2025-02-10 18:21:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739211690000|2025-02-10 18:21:30|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739211700000|2025-02-10 18:21:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739211720000|2025-02-10 18:22:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739211730000|2025-02-10 18:22:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739211750000|2025-02-10 18:22:30|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739211760000|2025-02-10 18:22:40|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739211770000|2025-02-10 18:22:50|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739211780000|2025-02-10 18:23:00|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739211790000|2025-02-10 18:23:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739211810000|2025-02-10 18:23:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739211830000|2025-02-10 18:23:50|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1739211840000|2025-02-10 18:24:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739211850000|2025-02-10 18:24:10|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739211860000|2025-02-10 18:24:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739211870000|2025-02-10 18:24:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739211880000|2025-02-10 18:24:40|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739211890000|2025-02-10 18:24:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739211900000|2025-02-10 18:25:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739211910000|2025-02-10 18:25:10|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739211920000|2025-02-10 18:25:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739211930000|2025-02-10 18:25:30|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739211950000|2025-02-10 18:25:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739211960000|2025-02-10 18:26:00|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739211970000|2025-02-10 18:26:10|47|47|47.02|47.02|47.02|47.02|47|47|0
1739212000000|2025-02-10 18:26:40|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739212010000|2025-02-10 18:26:50|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739212020000|2025-02-10 18:27:00|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212030000|2025-02-10 18:27:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739212040000|2025-02-10 18:27:20|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739212050000|2025-02-10 18:27:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739212070000|2025-02-10 18:27:50|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212080000|2025-02-10 18:28:00|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739212090000|2025-02-10 18:28:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739212100000|2025-02-10 18:28:20|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212110000|2025-02-10 18:28:30|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739212130000|2025-02-10 18:28:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739212140000|2025-02-10 18:29:00|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739212150000|2025-02-10 18:29:10|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212160000|2025-02-10 18:29:20|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739212170000|2025-02-10 18:29:30|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739212200000|2025-02-10 18:30:00|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739212210000|2025-02-10 18:30:10|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1739212220000|2025-02-10 18:30:20|47.05|47.05|47.06|47.06|47.06|47.06|47.05|47.05|0
1739212230000|2025-02-10 18:30:30|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739212240000|2025-02-10 18:30:40|47.05|47.05|47.03|47.03|47.05|47.05|47.03|47.03|0
1739212250000|2025-02-10 18:30:50|47.05|47.05|47.06|47.06|47.06|47.06|47.05|47.05|0
1739212270000|2025-02-10 18:31:10|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739212280000|2025-02-10 18:31:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739212290000|2025-02-10 18:31:30|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212300000|2025-02-10 18:31:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739212320000|2025-02-10 18:32:00|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212330000|2025-02-10 18:32:10|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739212340000|2025-02-10 18:32:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739212350000|2025-02-10 18:32:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739212360000|2025-02-10 18:32:40|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739212370000|2025-02-10 18:32:50|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739212380000|2025-02-10 18:33:00|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739212390000|2025-02-10 18:33:10|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739212400000|2025-02-10 18:33:20|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1739212410000|2025-02-10 18:33:30|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739212420000|2025-02-10 18:33:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739212430000|2025-02-10 18:33:50|47.01|47.01|46.95|46.95|47.01|47.01|46.95|46.95|0
1739212440000|2025-02-10 18:34:00|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739212450000|2025-02-10 18:34:10|46.96|46.96|46.92|46.92|46.96|46.96|46.92|46.92|0
1739212460000|2025-02-10 18:34:20|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739212470000|2025-02-10 18:34:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739212480000|2025-02-10 18:34:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739212490000|2025-02-10 18:34:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212500000|2025-02-10 18:35:00|46.95|46.95|46.97|46.97|46.97|46.97|46.95|46.95|0
1739212510000|2025-02-10 18:35:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739212520000|2025-02-10 18:35:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212530000|2025-02-10 18:35:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739212550000|2025-02-10 18:35:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212560000|2025-02-10 18:36:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739212570000|2025-02-10 18:36:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212590000|2025-02-10 18:36:30|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739212600000|2025-02-10 18:36:40|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739212610000|2025-02-10 18:36:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212620000|2025-02-10 18:37:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739212630000|2025-02-10 18:37:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212640000|2025-02-10 18:37:20|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739212650000|2025-02-10 18:37:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212670000|2025-02-10 18:37:50|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739212680000|2025-02-10 18:38:00|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739212730000|2025-02-10 18:38:50|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739212740000|2025-02-10 18:39:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739212750000|2025-02-10 18:39:10|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739212760000|2025-02-10 18:39:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739212780000|2025-02-10 18:39:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739212800000|2025-02-10 18:40:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739212810000|2025-02-10 18:40:10|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739212830000|2025-02-10 18:40:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739212850000|2025-02-10 18:40:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739212860000|2025-02-10 18:41:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739212870000|2025-02-10 18:41:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739212880000|2025-02-10 18:41:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739212890000|2025-02-10 18:41:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739212900000|2025-02-10 18:41:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739212950000|2025-02-10 18:42:30|46.99|46.99|47|47|47|47|46.99|46.99|0
1739212970000|2025-02-10 18:42:50|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739212980000|2025-02-10 18:43:00|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739212990000|2025-02-10 18:43:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739213000000|2025-02-10 18:43:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739213010000|2025-02-10 18:43:30|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739213020000|2025-02-10 18:43:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739213030000|2025-02-10 18:43:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739213060000|2025-02-10 18:44:20|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739213070000|2025-02-10 18:44:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213090000|2025-02-10 18:44:50|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739213100000|2025-02-10 18:45:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739213110000|2025-02-10 18:45:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213160000|2025-02-10 18:46:00|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739213170000|2025-02-10 18:46:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739213180000|2025-02-10 18:46:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739213190000|2025-02-10 18:46:30|46.84|46.84|46.83|46.83|46.84|46.84|46.83|46.83|0
1739213200000|2025-02-10 18:46:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739213210000|2025-02-10 18:46:50|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1739213220000|2025-02-10 18:47:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739213230000|2025-02-10 18:47:10|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739213240000|2025-02-10 18:47:20|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739213250000|2025-02-10 18:47:30|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739213260000|2025-02-10 18:47:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739213270000|2025-02-10 18:47:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739213280000|2025-02-10 18:48:00|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739213290000|2025-02-10 18:48:10|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739213300000|2025-02-10 18:48:20|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213310000|2025-02-10 18:48:30|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739213320000|2025-02-10 18:48:40|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739213330000|2025-02-10 18:48:50|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739213340000|2025-02-10 18:49:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739213350000|2025-02-10 18:49:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213360000|2025-02-10 18:49:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739213370000|2025-02-10 18:49:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213380000|2025-02-10 18:49:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739213390000|2025-02-10 18:49:50|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739213400000|2025-02-10 18:50:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739213410000|2025-02-10 18:50:10|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739213450000|2025-02-10 18:50:50|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739213460000|2025-02-10 18:51:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213480000|2025-02-10 18:51:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739213490000|2025-02-10 18:51:30|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739213500000|2025-02-10 18:51:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739213510000|2025-02-10 18:51:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213520000|2025-02-10 18:52:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213530000|2025-02-10 18:52:10|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739213540000|2025-02-10 18:52:20|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739213550000|2025-02-10 18:52:30|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739213560000|2025-02-10 18:52:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213570000|2025-02-10 18:52:50|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739213580000|2025-02-10 18:53:00|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739213590000|2025-02-10 18:53:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213600000|2025-02-10 18:53:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739213610000|2025-02-10 18:53:30|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739213630000|2025-02-10 18:53:50|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739213640000|2025-02-10 18:54:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213660000|2025-02-10 18:54:20|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739213680000|2025-02-10 18:54:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739213690000|2025-02-10 18:54:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739213700000|2025-02-10 18:55:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739213710000|2025-02-10 18:55:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739213730000|2025-02-10 18:55:30|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739213740000|2025-02-10 18:55:40|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739213760000|2025-02-10 18:56:00|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739213800000|2025-02-10 18:56:40|46.92|46.92|46.95|46.95|46.95|46.95|46.92|46.92|0
1739213810000|2025-02-10 18:56:50|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739213820000|2025-02-10 18:57:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739213830000|2025-02-10 18:57:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213870000|2025-02-10 18:57:50|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739213900000|2025-02-10 18:58:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739213910000|2025-02-10 18:58:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739213920000|2025-02-10 18:58:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739213970000|2025-02-10 18:59:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739213980000|2025-02-10 18:59:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739214000000|2025-02-10 19:00:00|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739214010000|2025-02-10 19:00:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214020000|2025-02-10 19:00:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739214030000|2025-02-10 19:00:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214040000|2025-02-10 19:00:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739214050000|2025-02-10 19:00:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214060000|2025-02-10 19:01:00|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739214070000|2025-02-10 19:01:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739214080000|2025-02-10 19:01:20|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739214100000|2025-02-10 19:01:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739214110000|2025-02-10 19:01:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739214120000|2025-02-10 19:02:00|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739214130000|2025-02-10 19:02:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214160000|2025-02-10 19:02:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739214170000|2025-02-10 19:02:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214190000|2025-02-10 19:03:10|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739214200000|2025-02-10 19:03:20|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214210000|2025-02-10 19:03:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739214220000|2025-02-10 19:03:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739214230000|2025-02-10 19:03:50|46.91|46.91|46.93|46.93|46.93|46.93|46.91|46.91|0
1739214240000|2025-02-10 19:04:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739214250000|2025-02-10 19:04:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214260000|2025-02-10 19:04:20|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739214280000|2025-02-10 19:04:40|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214290000|2025-02-10 19:04:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214300000|2025-02-10 19:05:00|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214310000|2025-02-10 19:05:10|46.97|46.97|46.98|46.98|46.98|46.98|46.97|46.97|0
1739214320000|2025-02-10 19:05:20|47|47|47|47|47|47|47|47|0
1739214330000|2025-02-10 19:05:30|46.99|46.99|47|47|47|47|46.99|46.99|0
1739214340000|2025-02-10 19:05:40|47.01|47.01|47|47|47.01|47.01|47|47|0
1739214350000|2025-02-10 19:05:50|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739214360000|2025-02-10 19:06:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739214370000|2025-02-10 19:06:10|46.98|46.98|47|47|47|47|46.98|46.98|0
1739214380000|2025-02-10 19:06:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739214400000|2025-02-10 19:06:40|47.01|47.01|47|47|47.01|47.01|47|47|0
1739214420000|2025-02-10 19:07:00|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739214430000|2025-02-10 19:07:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214440000|2025-02-10 19:07:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214450000|2025-02-10 19:07:30|46.95|46.95|46.93|46.93|46.95|46.95|46.93|46.93|0
1739214460000|2025-02-10 19:07:40|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214480000|2025-02-10 19:08:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739214490000|2025-02-10 19:08:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214500000|2025-02-10 19:08:20|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739214510000|2025-02-10 19:08:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739214520000|2025-02-10 19:08:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739214530000|2025-02-10 19:08:50|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739214540000|2025-02-10 19:09:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214550000|2025-02-10 19:09:10|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739214580000|2025-02-10 19:09:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739214590000|2025-02-10 19:09:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739214610000|2025-02-10 19:10:10|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739214620000|2025-02-10 19:10:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739214630000|2025-02-10 19:10:30|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739214640000|2025-02-10 19:10:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739214650000|2025-02-10 19:10:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739214660000|2025-02-10 19:11:00|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739214670000|2025-02-10 19:11:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214680000|2025-02-10 19:11:20|46.96|46.96|46.94|46.94|46.96|46.96|46.94|46.94|0
1739214700000|2025-02-10 19:11:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739214710000|2025-02-10 19:11:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214730000|2025-02-10 19:12:10|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739214740000|2025-02-10 19:12:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214760000|2025-02-10 19:12:40|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739214790000|2025-02-10 19:13:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214800000|2025-02-10 19:13:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214810000|2025-02-10 19:13:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214820000|2025-02-10 19:13:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214830000|2025-02-10 19:13:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739214840000|2025-02-10 19:14:00|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739214850000|2025-02-10 19:14:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214860000|2025-02-10 19:14:20|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739214890000|2025-02-10 19:14:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214910000|2025-02-10 19:15:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214920000|2025-02-10 19:15:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739214940000|2025-02-10 19:15:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739214990000|2025-02-10 19:16:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739215010000|2025-02-10 19:16:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739215030000|2025-02-10 19:17:10|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739215050000|2025-02-10 19:17:30|46.96|46.96|46.94|46.94|46.96|46.96|46.94|46.94|0
1739215060000|2025-02-10 19:17:40|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739215070000|2025-02-10 19:17:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739215080000|2025-02-10 19:18:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739215100000|2025-02-10 19:18:20|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739215110000|2025-02-10 19:18:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739215120000|2025-02-10 19:18:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739215130000|2025-02-10 19:18:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739215140000|2025-02-10 19:19:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739215160000|2025-02-10 19:19:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739215180000|2025-02-10 19:19:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739215190000|2025-02-10 19:19:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739215200000|2025-02-10 19:20:00|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739215210000|2025-02-10 19:20:10|46.88|46.88|46.92|46.92|46.92|46.92|46.88|46.88|0
1739215230000|2025-02-10 19:20:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739215240000|2025-02-10 19:20:40|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739215250000|2025-02-10 19:20:50|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739215260000|2025-02-10 19:21:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739215270000|2025-02-10 19:21:10|46.96|46.96|46.98|46.98|46.98|46.98|46.96|46.96|0
1739215280000|2025-02-10 19:21:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739215300000|2025-02-10 19:21:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739215310000|2025-02-10 19:21:50|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739215320000|2025-02-10 19:22:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739215330000|2025-02-10 19:22:10|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739215340000|2025-02-10 19:22:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739215370000|2025-02-10 19:22:50|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739215380000|2025-02-10 19:23:00|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739215390000|2025-02-10 19:23:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739215450000|2025-02-10 19:24:10|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739215460000|2025-02-10 19:24:20|47.07|47.07|47.09|47.09|47.09|47.09|47.07|47.07|0
1739215490000|2025-02-10 19:24:50|47.07|47.07|47.08|47.08|47.08|47.08|47.07|47.07|0
1739215500000|2025-02-10 19:25:00|47.09|47.09|47.1|47.1|47.1|47.1|47.09|47.09|0
1739215510000|2025-02-10 19:25:10|47.09|47.09|47.12|47.12|47.12|47.12|47.09|47.09|0
1739215520000|2025-02-10 19:25:20|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739215530000|2025-02-10 19:25:30|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739215540000|2025-02-10 19:25:40|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739215550000|2025-02-10 19:25:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739215560000|2025-02-10 19:26:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739215570000|2025-02-10 19:26:10|47.16|47.16|47.15|47.15|47.16|47.16|47.15|47.15|0
1739215580000|2025-02-10 19:26:20|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739215590000|2025-02-10 19:26:30|47.15|47.15|47.17|47.17|47.17|47.17|47.15|47.15|0
1739215600000|2025-02-10 19:26:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739215610000|2025-02-10 19:26:50|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739215620000|2025-02-10 19:27:00|47.17|47.17|47.15|47.15|47.17|47.17|47.15|47.15|0
1739215640000|2025-02-10 19:27:20|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1739215650000|2025-02-10 19:27:30|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739215680000|2025-02-10 19:28:00|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739215700000|2025-02-10 19:28:20|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739215710000|2025-02-10 19:28:30|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1739215720000|2025-02-10 19:28:40|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739215730000|2025-02-10 19:28:50|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739215740000|2025-02-10 19:29:00|47.12|47.12|47.14|47.14|47.14|47.14|47.12|47.12|0
1739215750000|2025-02-10 19:29:10|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739215760000|2025-02-10 19:29:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739215770000|2025-02-10 19:29:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739215780000|2025-02-10 19:29:40|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739215790000|2025-02-10 19:29:50|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739215810000|2025-02-10 19:30:10|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739215820000|2025-02-10 19:30:20|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739215840000|2025-02-10 19:30:40|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739215850000|2025-02-10 19:30:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739215860000|2025-02-10 19:31:00|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739215870000|2025-02-10 19:31:10|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739215890000|2025-02-10 19:31:30|47.15|47.15|47.17|47.17|47.17|47.17|47.15|47.15|0
1739215920000|2025-02-10 19:32:00|47.16|47.16|47.15|47.15|47.16|47.16|47.15|47.15|0
1739215930000|2025-02-10 19:32:10|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739215950000|2025-02-10 19:32:30|47.2|47.2|47.19|47.19|47.2|47.2|47.19|47.19|0
1739215960000|2025-02-10 19:32:40|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739215970000|2025-02-10 19:32:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739216000000|2025-02-10 19:33:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739216010000|2025-02-10 19:33:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739216020000|2025-02-10 19:33:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739216030000|2025-02-10 19:33:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739216050000|2025-02-10 19:34:10|47.18|47.18|47.19|47.19|47.19|47.19|47.18|47.18|0
1739216060000|2025-02-10 19:34:20|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739216070000|2025-02-10 19:34:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739216100000|2025-02-10 19:35:00|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739216110000|2025-02-10 19:35:10|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739216120000|2025-02-10 19:35:20|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739216130000|2025-02-10 19:35:30|47.19|47.19|47.18|47.18|47.19|47.19|47.18|47.18|0
1739216140000|2025-02-10 19:35:40|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1739216160000|2025-02-10 19:36:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739216170000|2025-02-10 19:36:10|47.22|47.22|47.17|47.17|47.22|47.22|47.17|47.17|0
1739216180000|2025-02-10 19:36:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739216190000|2025-02-10 19:36:30|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739216200000|2025-02-10 19:36:40|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1739216210000|2025-02-10 19:36:50|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739216220000|2025-02-10 19:37:00|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739216230000|2025-02-10 19:37:10|47.06|47.06|47.03|47.03|47.06|47.06|47.03|47.03|0
1739216240000|2025-02-10 19:37:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739216250000|2025-02-10 19:37:30|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739216260000|2025-02-10 19:37:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739216270000|2025-02-10 19:37:50|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739216280000|2025-02-10 19:38:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739216290000|2025-02-10 19:38:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739216310000|2025-02-10 19:38:30|46.97|46.97|46.98|46.98|46.98|46.98|46.97|46.97|0
1739216320000|2025-02-10 19:38:40|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739216340000|2025-02-10 19:39:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739216350000|2025-02-10 19:39:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739216360000|2025-02-10 19:39:20|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739216370000|2025-02-10 19:39:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739216390000|2025-02-10 19:39:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739216410000|2025-02-10 19:40:10|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739216420000|2025-02-10 19:40:20|46.93|46.93|46.91|46.91|46.93|46.93|46.91|46.91|0
1739216430000|2025-02-10 19:40:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739216450000|2025-02-10 19:40:50|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739216480000|2025-02-10 19:41:20|46.91|46.91|46.93|46.93|46.93|46.93|46.91|46.91|0
1739216490000|2025-02-10 19:41:30|46.94|46.94|46.96|46.96|46.96|46.96|46.94|46.94|0
1739216500000|2025-02-10 19:41:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739216550000|2025-02-10 19:42:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739216570000|2025-02-10 19:42:50|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739216580000|2025-02-10 19:43:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739216590000|2025-02-10 19:43:10|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739216610000|2025-02-10 19:43:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739216620000|2025-02-10 19:43:40|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739216650000|2025-02-10 19:44:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739216660000|2025-02-10 19:44:20|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739216680000|2025-02-10 19:44:40|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739216690000|2025-02-10 19:44:50|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739216700000|2025-02-10 19:45:00|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739216710000|2025-02-10 19:45:10|46.92|46.92|46.9|46.9|46.92|46.92|46.9|46.9|0
1739216720000|2025-02-10 19:45:20|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739216750000|2025-02-10 19:45:50|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739216770000|2025-02-10 19:46:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739216790000|2025-02-10 19:46:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739216800000|2025-02-10 19:46:40|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739216810000|2025-02-10 19:46:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739216820000|2025-02-10 19:47:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739216830000|2025-02-10 19:47:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739216840000|2025-02-10 19:47:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739216850000|2025-02-10 19:47:30|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739216860000|2025-02-10 19:47:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739216870000|2025-02-10 19:47:50|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739216890000|2025-02-10 19:48:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739216900000|2025-02-10 19:48:20|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739216910000|2025-02-10 19:48:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739216920000|2025-02-10 19:48:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739216930000|2025-02-10 19:48:50|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739216950000|2025-02-10 19:49:10|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739216960000|2025-02-10 19:49:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739216970000|2025-02-10 19:49:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739216980000|2025-02-10 19:49:40|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739216990000|2025-02-10 19:49:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739217000000|2025-02-10 19:50:00|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739217020000|2025-02-10 19:50:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739217030000|2025-02-10 19:50:30|46.87|46.87|46.88|46.88|46.88|46.88|46.87|46.87|0
1739217040000|2025-02-10 19:50:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739217060000|2025-02-10 19:51:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739217080000|2025-02-10 19:51:20|46.87|46.87|46.9|46.9|46.9|46.9|46.87|46.87|0
1739217090000|2025-02-10 19:51:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739217100000|2025-02-10 19:51:40|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739217110000|2025-02-10 19:51:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739217120000|2025-02-10 19:52:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739217130000|2025-02-10 19:52:10|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739217140000|2025-02-10 19:52:20|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739217160000|2025-02-10 19:52:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739217180000|2025-02-10 19:53:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739217190000|2025-02-10 19:53:10|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739217200000|2025-02-10 19:53:20|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739217220000|2025-02-10 19:53:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739217230000|2025-02-10 19:53:50|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739217240000|2025-02-10 19:54:00|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739217260000|2025-02-10 19:54:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739217290000|2025-02-10 19:54:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739217310000|2025-02-10 19:55:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739217320000|2025-02-10 19:55:20|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739217330000|2025-02-10 19:55:30|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739217350000|2025-02-10 19:55:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739217360000|2025-02-10 19:56:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739217410000|2025-02-10 19:56:50|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739217460000|2025-02-10 19:57:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739217470000|2025-02-10 19:57:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739217490000|2025-02-10 19:58:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217500000|2025-02-10 19:58:20|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739217510000|2025-02-10 19:58:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739217520000|2025-02-10 19:58:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739217540000|2025-02-10 19:59:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217550000|2025-02-10 19:59:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739217560000|2025-02-10 19:59:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739217570000|2025-02-10 19:59:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739217580000|2025-02-10 19:59:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739217600000|2025-02-10 20:00:00|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739217610000|2025-02-10 20:00:10|46.91|46.91|46.87|46.87|46.91|46.91|46.87|46.87|0
1739217620000|2025-02-10 20:00:20|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739217630000|2025-02-10 20:00:30|46.86|46.86|46.9|46.9|46.9|46.9|46.86|46.86|0
1739217640000|2025-02-10 20:00:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739217650000|2025-02-10 20:00:50|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739217660000|2025-02-10 20:01:00|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739217670000|2025-02-10 20:01:10|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739217680000|2025-02-10 20:01:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739217690000|2025-02-10 20:01:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739217700000|2025-02-10 20:01:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739217710000|2025-02-10 20:01:50|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739217720000|2025-02-10 20:02:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217730000|2025-02-10 20:02:10|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739217740000|2025-02-10 20:02:20|46.97|46.97|46.96|46.96|46.97|46.97|46.96|46.96|0
1739217750000|2025-02-10 20:02:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217770000|2025-02-10 20:02:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739217780000|2025-02-10 20:03:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217820000|2025-02-10 20:03:40|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739217830000|2025-02-10 20:03:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739217840000|2025-02-10 20:04:00|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739217850000|2025-02-10 20:04:10|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739217860000|2025-02-10 20:04:20|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739217870000|2025-02-10 20:04:30|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739217890000|2025-02-10 20:04:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739217900000|2025-02-10 20:05:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739217910000|2025-02-10 20:05:10|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739217930000|2025-02-10 20:05:30|46.99|46.99|47.01|47.01|47.01|47.01|46.99|46.99|0
1739217940000|2025-02-10 20:05:40|47|47|47|47|47|47|47|47|0
1739217950000|2025-02-10 20:05:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739217960000|2025-02-10 20:06:00|47|47|46.99|46.99|47|47|46.99|46.99|0
1739217970000|2025-02-10 20:06:10|46.98|46.98|47|47|47|47|46.98|46.98|0
1739217980000|2025-02-10 20:06:20|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739217990000|2025-02-10 20:06:30|47|47|47|47|47|47|47|47|0
1739218020000|2025-02-10 20:07:00|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739218030000|2025-02-10 20:07:10|47|47|47|47|47|47|47|47|0
1739218040000|2025-02-10 20:07:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218050000|2025-02-10 20:07:30|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739218070000|2025-02-10 20:07:50|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739218080000|2025-02-10 20:08:00|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218090000|2025-02-10 20:08:10|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739218100000|2025-02-10 20:08:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739218110000|2025-02-10 20:08:30|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739218130000|2025-02-10 20:08:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739218140000|2025-02-10 20:09:00|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739218150000|2025-02-10 20:09:10|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739218160000|2025-02-10 20:09:20|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739218190000|2025-02-10 20:09:50|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739218200000|2025-02-10 20:10:00|47.03|47.03|47.01|47.01|47.03|47.03|47.01|47.01|0
1739218210000|2025-02-10 20:10:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218250000|2025-02-10 20:10:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739218280000|2025-02-10 20:11:20|47|47|47.01|47.01|47.01|47.01|47|47|0
1739218290000|2025-02-10 20:11:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218310000|2025-02-10 20:11:50|47.01|47.01|47.03|47.03|47.03|47.03|47.01|47.01|0
1739218320000|2025-02-10 20:12:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739218330000|2025-02-10 20:12:10|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739218350000|2025-02-10 20:12:30|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739218380000|2025-02-10 20:13:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739218400000|2025-02-10 20:13:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739218450000|2025-02-10 20:14:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218470000|2025-02-10 20:14:30|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739218480000|2025-02-10 20:14:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739218490000|2025-02-10 20:14:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739218500000|2025-02-10 20:15:00|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739218510000|2025-02-10 20:15:10|47|47|46.98|46.98|47|47|46.98|46.98|0
1739218520000|2025-02-10 20:15:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739218540000|2025-02-10 20:15:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739218550000|2025-02-10 20:15:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739218560000|2025-02-10 20:16:00|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739218570000|2025-02-10 20:16:10|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739218620000|2025-02-10 20:17:00|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739218680000|2025-02-10 20:18:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739218690000|2025-02-10 20:18:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739218700000|2025-02-10 20:18:20|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739218710000|2025-02-10 20:18:30|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739218720000|2025-02-10 20:18:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739218750000|2025-02-10 20:19:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739218780000|2025-02-10 20:19:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739218790000|2025-02-10 20:19:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739218800000|2025-02-10 20:20:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739218810000|2025-02-10 20:20:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739218820000|2025-02-10 20:20:20|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739218830000|2025-02-10 20:20:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739218840000|2025-02-10 20:20:40|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739218850000|2025-02-10 20:20:50|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739218860000|2025-02-10 20:21:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739218870000|2025-02-10 20:21:10|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739218880000|2025-02-10 20:21:20|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739218890000|2025-02-10 20:21:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739218900000|2025-02-10 20:21:40|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739218910000|2025-02-10 20:21:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739218920000|2025-02-10 20:22:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739218930000|2025-02-10 20:22:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739218950000|2025-02-10 20:22:30|46.94|46.94|46.96|46.96|46.96|46.96|46.94|46.94|0
1739218970000|2025-02-10 20:22:50|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739218980000|2025-02-10 20:23:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739219010000|2025-02-10 20:23:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739219020000|2025-02-10 20:23:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739219050000|2025-02-10 20:24:10|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739219060000|2025-02-10 20:24:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739219070000|2025-02-10 20:24:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739219080000|2025-02-10 20:24:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739219090000|2025-02-10 20:24:50|46.99|46.99|46.97|46.97|46.99|46.99|46.97|46.97|0
1739219100000|2025-02-10 20:25:00|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739219110000|2025-02-10 20:25:10|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739219140000|2025-02-10 20:25:40|47|47|47.02|47.02|47.02|47.02|47|47|0
1739219150000|2025-02-10 20:25:50|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739219160000|2025-02-10 20:26:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739219170000|2025-02-10 20:26:10|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739219180000|2025-02-10 20:26:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739219190000|2025-02-10 20:26:30|47.02|47.02|47.01|47.01|47.02|47.02|47.01|47.01|0
1739219220000|2025-02-10 20:27:00|47|47|47|47|47|47|47|47|0
1739219230000|2025-02-10 20:27:10|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739219250000|2025-02-10 20:27:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739219270000|2025-02-10 20:27:50|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739219280000|2025-02-10 20:28:00|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739219300000|2025-02-10 20:28:20|47|47|47|47|47|47|47|47|0
1739219320000|2025-02-10 20:28:40|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739219330000|2025-02-10 20:28:50|47.02|47.02|47.01|47.01|47.02|47.02|47.01|47.01|0
1739219350000|2025-02-10 20:29:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739219360000|2025-02-10 20:29:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739219370000|2025-02-10 20:29:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739219380000|2025-02-10 20:29:40|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739219420000|2025-02-10 20:30:20|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739219450000|2025-02-10 20:30:50|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739219460000|2025-02-10 20:31:00|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739219470000|2025-02-10 20:31:10|47.12|47.12|47.1|47.1|47.12|47.12|47.1|47.1|0
1739219480000|2025-02-10 20:31:20|47.09|47.09|47.12|47.12|47.12|47.12|47.09|47.09|0
1739219490000|2025-02-10 20:31:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739219510000|2025-02-10 20:31:50|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739219520000|2025-02-10 20:32:00|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1739219530000|2025-02-10 20:32:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219550000|2025-02-10 20:32:30|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739219560000|2025-02-10 20:32:40|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219570000|2025-02-10 20:32:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739219580000|2025-02-10 20:33:00|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219590000|2025-02-10 20:33:10|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739219610000|2025-02-10 20:33:30|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219620000|2025-02-10 20:33:40|47.09|47.09|47.1|47.1|47.1|47.1|47.09|47.09|0
1739219630000|2025-02-10 20:33:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739219640000|2025-02-10 20:34:00|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219660000|2025-02-10 20:34:20|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739219670000|2025-02-10 20:34:30|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739219680000|2025-02-10 20:34:40|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219700000|2025-02-10 20:35:00|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739219710000|2025-02-10 20:35:10|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739219720000|2025-02-10 20:35:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739219820000|2025-02-10 20:37:00|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739219830000|2025-02-10 20:37:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739219840000|2025-02-10 20:37:20|47.07|47.07|47.09|47.09|47.09|47.09|47.07|47.07|0
1739219860000|2025-02-10 20:37:40|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739219870000|2025-02-10 20:37:50|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739219890000|2025-02-10 20:38:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739219900000|2025-02-10 20:38:20|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739219940000|2025-02-10 20:39:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739219950000|2025-02-10 20:39:10|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739219960000|2025-02-10 20:39:20|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739219970000|2025-02-10 20:39:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739219990000|2025-02-10 20:39:50|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739220000000|2025-02-10 20:40:00|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220020000|2025-02-10 20:40:20|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220030000|2025-02-10 20:40:30|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739220040000|2025-02-10 20:40:40|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220060000|2025-02-10 20:41:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739220070000|2025-02-10 20:41:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220080000|2025-02-10 20:41:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220090000|2025-02-10 20:41:30|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220120000|2025-02-10 20:42:00|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220130000|2025-02-10 20:42:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220140000|2025-02-10 20:42:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220160000|2025-02-10 20:42:40|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739220170000|2025-02-10 20:42:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220180000|2025-02-10 20:43:00|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220190000|2025-02-10 20:43:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739220200000|2025-02-10 20:43:20|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739220210000|2025-02-10 20:43:30|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739220220000|2025-02-10 20:43:40|47.13|47.13|47.15|47.15|47.15|47.15|47.13|47.13|0
1739220230000|2025-02-10 20:43:50|47.13|47.13|47.15|47.15|47.15|47.15|47.13|47.13|0
1739220240000|2025-02-10 20:44:00|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1739220300000|2025-02-10 20:45:00|47.12|47.12|47.1|47.1|47.12|47.12|47.1|47.1|0
1739220310000|2025-02-10 20:45:10|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739220320000|2025-02-10 20:45:20|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739220340000|2025-02-10 20:45:40|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739220350000|2025-02-10 20:45:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739220360000|2025-02-10 20:46:00|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739220370000|2025-02-10 20:46:10|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739220390000|2025-02-10 20:46:30|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739220400000|2025-02-10 20:46:40|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739220410000|2025-02-10 20:46:50|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739220420000|2025-02-10 20:47:00|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739220430000|2025-02-10 20:47:10|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739220450000|2025-02-10 20:47:30|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739220460000|2025-02-10 20:47:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739220470000|2025-02-10 20:47:50|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739220480000|2025-02-10 20:48:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739220490000|2025-02-10 20:48:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739220510000|2025-02-10 20:48:30|47.15|47.15|47.17|47.17|47.17|47.17|47.15|47.15|0
1739220520000|2025-02-10 20:48:40|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1739220540000|2025-02-10 20:49:00|47.12|47.12|47.13|47.13|47.13|47.13|47.12|47.12|0
1739220550000|2025-02-10 20:49:10|47.15|47.15|47.16|47.16|47.16|47.16|47.15|47.15|0
1739220560000|2025-02-10 20:49:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739220570000|2025-02-10 20:49:30|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739220590000|2025-02-10 20:49:50|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739220600000|2025-02-10 20:50:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739220610000|2025-02-10 20:50:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739220630000|2025-02-10 20:50:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739220640000|2025-02-10 20:50:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739220660000|2025-02-10 20:51:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739220670000|2025-02-10 20:51:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739220680000|2025-02-10 20:51:20|47.22|47.22|47.25|47.25|47.25|47.25|47.22|47.22|0
1739220690000|2025-02-10 20:51:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739220700000|2025-02-10 20:51:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739220710000|2025-02-10 20:51:50|47.25|47.25|47.26|47.26|47.26|47.26|47.25|47.25|0
1739220720000|2025-02-10 20:52:00|47.28|47.28|47.3|47.3|47.3|47.3|47.28|47.28|0
1739220730000|2025-02-10 20:52:10|47.29|47.29|47.25|47.25|47.29|47.29|47.25|47.25|0
1739220750000|2025-02-10 20:52:30|47.24|47.24|47.23|47.23|47.24|47.24|47.23|47.23|0
1739220760000|2025-02-10 20:52:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739220770000|2025-02-10 20:52:50|47.22|47.22|47.2|47.2|47.22|47.22|47.2|47.2|0
1739220790000|2025-02-10 20:53:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739220820000|2025-02-10 20:53:40|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739220830000|2025-02-10 20:53:50|47.21|47.21|47.22|47.22|47.22|47.22|47.21|47.21|0
1739220840000|2025-02-10 20:54:00|47.21|47.21|47.23|47.23|47.23|47.23|47.21|47.21|0
1739220850000|2025-02-10 20:54:10|47.22|47.22|47.23|47.23|47.23|47.23|47.22|47.22|0
1739220860000|2025-02-10 20:54:20|47.24|47.24|47.25|47.25|47.25|47.25|47.24|47.24|0
1739220870000|2025-02-10 20:54:30|47.24|47.24|47.27|47.27|47.27|47.27|47.24|47.24|0
1739220880000|2025-02-10 20:54:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739220890000|2025-02-10 20:54:50|47.21|47.21|47.17|47.17|47.21|47.21|47.17|47.17|0
1739220900000|2025-02-10 20:55:00|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739220910000|2025-02-10 20:55:10|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739220920000|2025-02-10 20:55:20|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739220930000|2025-02-10 20:55:30|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739220940000|2025-02-10 20:55:40|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739220950000|2025-02-10 20:55:50|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739220960000|2025-02-10 20:56:00|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739220970000|2025-02-10 20:56:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739220980000|2025-02-10 20:56:20|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739220990000|2025-02-10 20:56:30|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739221000000|2025-02-10 20:56:40|47.01|47.01|47|47|47.01|47.01|47|47|0
1739221010000|2025-02-10 20:56:50|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739221020000|2025-02-10 20:57:00|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739221030000|2025-02-10 20:57:10|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739221040000|2025-02-10 20:57:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739221050000|2025-02-10 20:57:30|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739221060000|2025-02-10 20:57:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739221070000|2025-02-10 20:57:50|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739221090000|2025-02-10 20:58:10|47|47|47|47|47|47|47|47|0
1739221100000|2025-02-10 20:58:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739221110000|2025-02-10 20:58:30|47|47|47|47|47|47|47|47|0
1739221120000|2025-02-10 20:58:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739221130000|2025-02-10 20:58:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739221140000|2025-02-10 20:59:00|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739221160000|2025-02-10 20:59:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739221170000|2025-02-10 20:59:30|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739221180000|2025-02-10 20:59:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739221190000|2025-02-10 20:59:50|47.02|47.02|47|47|47.02|47.02|47|47|0
1739221200000|2025-02-10 21:00:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739221230000|2025-02-10 21:00:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739221250000|2025-02-10 21:00:50|47.08|47.08|47.12|47.12|47.12|47.12|47.08|47.08|0
1739221270000|2025-02-10 21:01:10|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739221280000|2025-02-10 21:01:20|47.2|47.2|47.17|47.17|47.2|47.2|47.17|47.17|0
1739221290000|2025-02-10 21:01:30|47.2|47.2|47.19|47.19|47.2|47.2|47.19|47.19|0
1739221330000|2025-02-10 21:02:10|47.22|47.22|47.25|47.25|47.25|47.25|47.22|47.22|0
1739221360000|2025-02-10 21:02:40|47.27|47.27|47.25|47.25|47.27|47.27|47.25|47.25|0
1739221390000|2025-02-10 21:03:10|47.17|47.17|47.13|47.13|47.17|47.17|47.13|47.13|0
1739221400000|2025-02-10 21:03:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739221410000|2025-02-10 21:03:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221430000|2025-02-10 21:03:50|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739221440000|2025-02-10 21:04:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221450000|2025-02-10 21:04:10|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739221460000|2025-02-10 21:04:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739221470000|2025-02-10 21:04:30|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739221490000|2025-02-10 21:04:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221500000|2025-02-10 21:05:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739221510000|2025-02-10 21:05:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221530000|2025-02-10 21:05:30|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739221540000|2025-02-10 21:05:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221580000|2025-02-10 21:06:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739221590000|2025-02-10 21:06:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739221600000|2025-02-10 21:06:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739221610000|2025-02-10 21:06:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221620000|2025-02-10 21:07:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739221690000|2025-02-10 21:08:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221710000|2025-02-10 21:08:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739221720000|2025-02-10 21:08:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739221740000|2025-02-10 21:09:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739221750000|2025-02-10 21:09:10|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739221760000|2025-02-10 21:09:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739221780000|2025-02-10 21:09:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739221890000|2025-02-10 21:11:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739221910000|2025-02-10 21:11:50|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739221950000|2025-02-10 21:12:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222000000|2025-02-10 21:13:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739222020000|2025-02-10 21:13:40|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222040000|2025-02-10 21:14:00|47.17|47.17|47.2|47.2|47.2|47.2|47.17|47.17|0
1739222050000|2025-02-10 21:14:10|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739222070000|2025-02-10 21:14:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222100000|2025-02-10 21:15:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739222150000|2025-02-10 21:15:50|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739222160000|2025-02-10 21:16:00|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739222240000|2025-02-10 21:17:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739222270000|2025-02-10 21:17:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739222320000|2025-02-10 21:18:40|47.21|47.21|47.17|47.17|47.21|47.21|47.17|47.17|0
1739222330000|2025-02-10 21:18:50|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222340000|2025-02-10 21:19:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739222360000|2025-02-10 21:19:20|47.2|47.2|47.22|47.22|47.22|47.22|47.2|47.2|0
1739222370000|2025-02-10 21:19:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222380000|2025-02-10 21:19:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739222430000|2025-02-10 21:20:30|47.21|47.21|47.19|47.19|47.21|47.21|47.19|47.19|0
1739222440000|2025-02-10 21:20:40|47.21|47.21|47.19|47.19|47.21|47.21|47.19|47.19|0
1739222450000|2025-02-10 21:20:50|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739222460000|2025-02-10 21:21:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739222500000|2025-02-10 21:21:40|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739222520000|2025-02-10 21:22:00|47.2|47.2|47.22|47.22|47.22|47.22|47.2|47.2|0
1739222610000|2025-02-10 21:23:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739222620000|2025-02-10 21:23:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739222680000|2025-02-10 21:24:40|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739222720000|2025-02-10 21:25:20|47.19|47.19|47.15|47.15|47.19|47.19|47.15|47.15|0
1739222750000|2025-02-10 21:25:50|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739222770000|2025-02-10 21:26:10|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739222780000|2025-02-10 21:26:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739222860000|2025-02-10 21:27:40|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739222940000|2025-02-10 21:29:00|47.15|47.15|47.18|47.18|47.18|47.18|47.15|47.15|0
1739222950000|2025-02-10 21:29:10|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739222970000|2025-02-10 21:29:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739223020000|2025-02-10 21:30:20|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739223040000|2025-02-10 21:30:40|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739223060000|2025-02-10 21:31:00|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739223080000|2025-02-10 21:31:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223110000|2025-02-10 21:31:50|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739223120000|2025-02-10 21:32:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739223130000|2025-02-10 21:32:10|47.18|47.18|47.2|47.2|47.2|47.2|47.18|47.18|0
1739223140000|2025-02-10 21:32:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223150000|2025-02-10 21:32:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739223230000|2025-02-10 21:33:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739223240000|2025-02-10 21:34:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223510000|2025-02-10 21:38:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739223530000|2025-02-10 21:38:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739223540000|2025-02-10 21:39:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739223560000|2025-02-10 21:39:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223570000|2025-02-10 21:39:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739223630000|2025-02-10 21:40:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223640000|2025-02-10 21:40:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739223650000|2025-02-10 21:40:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739223670000|2025-02-10 21:41:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739223690000|2025-02-10 21:41:30|47.2|47.2|47.18|47.18|47.2|47.2|47.18|47.18|0
1739223780000|2025-02-10 21:43:00|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739223900000|2025-02-10 21:45:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739223950000|2025-02-10 21:45:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739223960000|2025-02-10 21:46:00|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739223980000|2025-02-10 21:46:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739223990000|2025-02-10 21:46:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224030000|2025-02-10 21:47:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739224040000|2025-02-10 21:47:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739224050000|2025-02-10 21:47:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739224110000|2025-02-10 21:48:30|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739224130000|2025-02-10 21:48:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224160000|2025-02-10 21:49:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739224170000|2025-02-10 21:49:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739224230000|2025-02-10 21:50:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224240000|2025-02-10 21:50:40|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739224260000|2025-02-10 21:51:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224270000|2025-02-10 21:51:10|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739224280000|2025-02-10 21:51:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224290000|2025-02-10 21:51:30|47.19|47.19|47.22|47.22|47.22|47.22|47.19|47.19|0
1739224300000|2025-02-10 21:51:40|47.23|47.23|47.21|47.21|47.23|47.23|47.21|47.21|0
1739224330000|2025-02-10 21:52:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739224340000|2025-02-10 21:52:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224440000|2025-02-10 21:54:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739224480000|2025-02-10 21:54:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739224550000|2025-02-10 21:55:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739224650000|2025-02-10 21:57:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739224660000|2025-02-10 21:57:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739224700000|2025-02-10 21:58:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739224770000|2025-02-10 21:59:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739224790000|2025-02-10 21:59:50|47.25|47.25|47.26|47.26|47.26|47.26|47.25|47.25|0
1739224930000|2025-02-10 22:02:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739224940000|2025-02-10 22:02:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739224980000|2025-02-10 22:03:00|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739224990000|2025-02-10 22:03:10|47.26|47.26|47.24|47.24|47.26|47.26|47.24|47.24|0
1739225000000|2025-02-10 22:03:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739225030000|2025-02-10 22:03:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739225080000|2025-02-10 22:04:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225110000|2025-02-10 22:05:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739225120000|2025-02-10 22:05:20|47.25|47.25|47.27|47.27|47.27|47.27|47.25|47.25|0
1739225160000|2025-02-10 22:06:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225180000|2025-02-10 22:06:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739225210000|2025-02-10 22:06:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225250000|2025-02-10 22:07:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739225270000|2025-02-10 22:07:50|47.24|47.24|47.27|47.27|47.27|47.27|47.24|47.24|0
1739225380000|2025-02-10 22:09:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225390000|2025-02-10 22:09:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225400000|2025-02-10 22:10:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739225410000|2025-02-10 22:10:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225450000|2025-02-10 22:10:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739225460000|2025-02-10 22:11:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225470000|2025-02-10 22:11:10|47.26|47.26|47.25|47.25|47.26|47.26|47.25|47.25|0
1739225500000|2025-02-10 22:11:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225510000|2025-02-10 22:11:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225520000|2025-02-10 22:12:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225600000|2025-02-10 22:13:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739225730000|2025-02-10 22:15:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225740000|2025-02-10 22:15:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225760000|2025-02-10 22:16:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225780000|2025-02-10 22:16:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225800000|2025-02-10 22:16:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225810000|2025-02-10 22:16:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739225860000|2025-02-10 22:17:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739225930000|2025-02-10 22:18:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739225950000|2025-02-10 22:19:10|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739225960000|2025-02-10 22:19:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739226000000|2025-02-10 22:20:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739226140000|2025-02-10 22:22:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739226190000|2025-02-10 22:23:10|47.24|47.24|47.22|47.22|47.24|47.24|47.22|47.22|0
1739226200000|2025-02-10 22:23:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739226270000|2025-02-10 22:24:30|47.23|47.23|47.22|47.22|47.23|47.23|47.22|47.22|0
1739226310000|2025-02-10 22:25:10|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739226320000|2025-02-10 22:25:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739226340000|2025-02-10 22:25:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739226390000|2025-02-10 22:26:30|47.2|47.2|47.18|47.18|47.2|47.2|47.18|47.18|0
1739226400000|2025-02-10 22:26:40|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739226410000|2025-02-10 22:26:50|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739226430000|2025-02-10 22:27:10|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739226440000|2025-02-10 22:27:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739226460000|2025-02-10 22:27:40|47.21|47.21|47.19|47.19|47.21|47.21|47.19|47.19|0
1739226470000|2025-02-10 22:27:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739226490000|2025-02-10 22:28:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739226500000|2025-02-10 22:28:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739226600000|2025-02-10 22:30:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739226670000|2025-02-10 22:31:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739226700000|2025-02-10 22:31:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739226710000|2025-02-10 22:31:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739226720000|2025-02-10 22:32:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739226890000|2025-02-10 22:34:50|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739226920000|2025-02-10 22:35:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739226960000|2025-02-10 22:36:00|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739226970000|2025-02-10 22:36:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739227000000|2025-02-10 22:36:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739227050000|2025-02-10 22:37:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227090000|2025-02-10 22:38:10|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739227100000|2025-02-10 22:38:20|47.3|47.3|47.36|47.36|47.36|47.36|47.3|47.3|0
1739227150000|2025-02-10 22:39:10|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739227170000|2025-02-10 22:39:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739227190000|2025-02-10 22:39:50|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739227210000|2025-02-10 22:40:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739227220000|2025-02-10 22:40:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739227440000|2025-02-10 22:44:00|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739227450000|2025-02-10 22:44:10|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739227500000|2025-02-10 22:45:00|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739227510000|2025-02-10 22:45:10|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739227560000|2025-02-10 22:46:00|47.32|47.32|47.3|47.3|47.32|47.32|47.3|47.3|0
1739227570000|2025-02-10 22:46:10|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739227590000|2025-02-10 22:46:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227600000|2025-02-10 22:46:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739227610000|2025-02-10 22:46:50|47.36|47.36|47.34|47.34|47.36|47.36|47.34|47.34|0
1739227620000|2025-02-10 22:47:00|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227630000|2025-02-10 22:47:10|47.22|47.22|47.35|47.35|47.35|47.35|47.22|47.22|0
1739227720000|2025-02-10 22:48:40|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227730000|2025-02-10 22:48:50|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739227740000|2025-02-10 22:49:00|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227810000|2025-02-10 22:50:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739227830000|2025-02-10 22:50:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739227900000|2025-02-10 22:51:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739227920000|2025-02-10 22:52:00|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739227950000|2025-02-10 22:52:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739228020000|2025-02-10 22:53:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739228050000|2025-02-10 22:54:10|47.32|47.32|47.35|47.35|47.35|47.35|47.32|47.32|0
1739228070000|2025-02-10 22:54:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739228090000|2025-02-10 22:54:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739228100000|2025-02-10 22:55:00|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739228120000|2025-02-10 22:55:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739228140000|2025-02-10 22:55:40|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739228200000|2025-02-10 22:56:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739228240000|2025-02-10 22:57:20|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1739228250000|2025-02-10 22:57:30|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739228310000|2025-02-10 22:58:30|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1739228370000|2025-02-10 22:59:30|47.45|47.45|47.46|47.46|47.46|47.46|47.45|47.45|0
1739228420000|2025-02-10 23:00:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739228430000|2025-02-10 23:00:30|47.44|47.44|47.46|47.46|47.46|47.46|47.44|47.44|0
1739228440000|2025-02-10 23:00:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739228490000|2025-02-10 23:01:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739228500000|2025-02-10 23:01:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739228520000|2025-02-10 23:02:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739228540000|2025-02-10 23:02:20|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739228550000|2025-02-10 23:02:30|47.46|47.46|47.47|47.47|47.47|47.47|47.46|47.46|0
1739228590000|2025-02-10 23:03:10|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739228600000|2025-02-10 23:03:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739228610000|2025-02-10 23:03:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739228640000|2025-02-10 23:04:00|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739228660000|2025-02-10 23:04:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739228710000|2025-02-10 23:05:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739228730000|2025-02-10 23:05:30|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739228820000|2025-02-10 23:07:00|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739228830000|2025-02-10 23:07:10|47.31|47.31|47.46|47.46|47.46|47.46|47.31|47.31|0
1739228880000|2025-02-10 23:08:00|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739228890000|2025-02-10 23:08:10|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739228930000|2025-02-10 23:08:50|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1739228950000|2025-02-10 23:09:10|47.43|47.43|47.4|47.4|47.43|47.43|47.4|47.4|0
1739228960000|2025-02-10 23:09:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739229110000|2025-02-10 23:11:50|47.34|47.34|47.33|47.33|47.34|47.34|47.33|47.33|0
1739229140000|2025-02-10 23:12:20|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739229190000|2025-02-10 23:13:10|47.38|47.38|47.36|47.36|47.38|47.38|47.36|47.36|0
1739229380000|2025-02-10 23:16:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739229440000|2025-02-10 23:17:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739229470000|2025-02-10 23:17:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739229510000|2025-02-10 23:18:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739229660000|2025-02-10 23:21:00|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739229750000|2025-02-10 23:22:30|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739229760000|2025-02-10 23:22:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739229840000|2025-02-10 23:24:00|47.35|47.35|47.3|47.3|47.35|47.35|47.3|47.3|0
1739229870000|2025-02-10 23:24:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739229920000|2025-02-10 23:25:20|47.34|47.34|47.3|47.3|47.34|47.34|47.3|47.3|0
1739229970000|2025-02-10 23:26:10|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739230120000|2025-02-10 23:28:40|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739230210000|2025-02-10 23:30:10|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739230500000|2025-02-10 23:35:00|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739230610000|2025-02-10 23:36:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739230650000|2025-02-10 23:37:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739230670000|2025-02-10 23:37:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739230730000|2025-02-10 23:38:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739230830000|2025-02-10 23:40:30|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739230900000|2025-02-10 23:41:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739231000000|2025-02-10 23:43:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739231180000|2025-02-10 23:46:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739231280000|2025-02-10 23:48:00|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739231380000|2025-02-10 23:49:40|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739231420000|2025-02-10 23:50:20|47.4|47.4|47.35|47.35|47.4|47.4|47.35|47.35|0
1739231580000|2025-02-10 23:53:00|47.34|47.34|47.31|47.31|47.34|47.34|47.31|47.31|0
1739231600000|2025-02-10 23:53:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739231730000|2025-02-10 23:55:30|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739231750000|2025-02-10 23:55:50|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739231790000|2025-02-10 23:56:30|47.32|47.32|47.3|47.3|47.32|47.32|47.3|47.3|0
1739231820000|2025-02-10 23:57:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739231830000|2025-02-10 23:57:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739231840000|2025-02-10 23:57:20|47.3|47.3|47.27|47.27|47.3|47.3|47.27|47.27|0
1739231990000|2025-02-10 23:59:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739232000000|2025-02-11 00:00:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739232110000|2025-02-11 00:01:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739232130000|2025-02-11 00:02:10|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739232140000|2025-02-11 00:02:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739232220000|2025-02-11 00:03:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739232330000|2025-02-11 00:05:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739232340000|2025-02-11 00:05:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739232400000|2025-02-11 00:06:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739232410000|2025-02-11 00:06:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739232470000|2025-02-11 00:07:50|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739232480000|2025-02-11 00:08:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739232490000|2025-02-11 00:08:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739232660000|2025-02-11 00:11:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739232710000|2025-02-11 00:11:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739232760000|2025-02-11 00:12:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739232830000|2025-02-11 00:13:50|47.28|47.28|47.29|47.29|47.29|47.29|47.28|47.28|0
1739232840000|2025-02-11 00:14:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739232860000|2025-02-11 00:14:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739232950000|2025-02-11 00:15:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739232960000|2025-02-11 00:16:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739233000000|2025-02-11 00:16:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739233080000|2025-02-11 00:18:00|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739233140000|2025-02-11 00:19:00|47.3|47.3|47.32|47.32|47.32|47.32|47.3|47.3|0
1739233260000|2025-02-11 00:21:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739233280000|2025-02-11 00:21:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739233290000|2025-02-11 00:21:30|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739233320000|2025-02-11 00:22:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739233420000|2025-02-11 00:23:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739233440000|2025-02-11 00:24:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739233460000|2025-02-11 00:24:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739233550000|2025-02-11 00:25:50|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739233570000|2025-02-11 00:26:10|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739233610000|2025-02-11 00:26:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739233730000|2025-02-11 00:28:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739233880000|2025-02-11 00:31:20|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739233930000|2025-02-11 00:32:10|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739233940000|2025-02-11 00:32:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739233950000|2025-02-11 00:32:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739234020000|2025-02-11 00:33:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739234030000|2025-02-11 00:33:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739234090000|2025-02-11 00:34:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739234100000|2025-02-11 00:35:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739234110000|2025-02-11 00:35:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739234260000|2025-02-11 00:37:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739234320000|2025-02-11 00:38:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739234390000|2025-02-11 00:39:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739234460000|2025-02-11 00:41:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739234540000|2025-02-11 00:42:20|47.24|47.24|47.26|47.26|47.26|47.26|47.24|47.24|0
1739234550000|2025-02-11 00:42:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739234640000|2025-02-11 00:44:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739234770000|2025-02-11 00:46:10|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739234890000|2025-02-11 00:48:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739234930000|2025-02-11 00:48:50|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739234940000|2025-02-11 00:49:00|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739234990000|2025-02-11 00:49:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739235140000|2025-02-11 00:52:20|47.36|47.36|47.37|47.37|47.37|47.37|47.36|47.36|0
1739235160000|2025-02-11 00:52:40|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739235210000|2025-02-11 00:53:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739235230000|2025-02-11 00:53:50|47.36|47.36|47.34|47.34|47.36|47.36|47.34|47.34|0
1739235240000|2025-02-11 00:54:00|47.37|47.37|47.34|47.34|47.37|47.37|47.34|47.34|0
1739235250000|2025-02-11 00:54:10|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739235300000|2025-02-11 00:55:00|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739235350000|2025-02-11 00:55:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739235360000|2025-02-11 00:56:00|47.37|47.37|47.33|47.33|47.37|47.37|47.33|47.33|0
1739235410000|2025-02-11 00:56:50|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739235430000|2025-02-11 00:57:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739235490000|2025-02-11 00:58:10|47.32|47.32|47.37|47.37|47.37|47.37|47.32|47.32|0
1739235530000|2025-02-11 00:58:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739264400000|2025-02-11 09:00:00|47.47|47.47|47.45|47.45|47.47|47.47|47.45|47.45|0
1739264410000|2025-02-11 09:00:10|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739264420000|2025-02-11 09:00:20|47.45|47.45|47.4|47.4|47.45|47.45|47.4|47.4|0
1739264430000|2025-02-11 09:00:30|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1739264440000|2025-02-11 09:00:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1739264450000|2025-02-11 09:00:50|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739264460000|2025-02-11 09:01:00|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1739264470000|2025-02-11 09:01:10|47.39|47.39|47.46|47.46|47.46|47.46|47.39|47.39|0
1739264480000|2025-02-11 09:01:20|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1739264490000|2025-02-11 09:01:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739264540000|2025-02-11 09:02:20|47.4|47.4|47.42|47.42|47.42|47.42|47.4|47.4|0
1739264570000|2025-02-11 09:02:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739264580000|2025-02-11 09:03:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739264590000|2025-02-11 09:03:10|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1739264610000|2025-02-11 09:03:30|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739264620000|2025-02-11 09:03:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739264650000|2025-02-11 09:04:10|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739264670000|2025-02-11 09:04:30|47.39|47.39|47.4|47.4|47.4|47.4|47.39|47.39|0
1739264680000|2025-02-11 09:04:40|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739264690000|2025-02-11 09:04:50|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739264700000|2025-02-11 09:05:00|47.41|47.41|47.38|47.38|47.41|47.41|47.38|47.38|0
1739264750000|2025-02-11 09:05:50|47.37|47.37|47.38|47.38|47.38|47.38|47.37|47.37|0
1739264780000|2025-02-11 09:06:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739264790000|2025-02-11 09:06:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739264800000|2025-02-11 09:06:40|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739264810000|2025-02-11 09:06:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739264830000|2025-02-11 09:07:10|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739264840000|2025-02-11 09:07:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739264850000|2025-02-11 09:07:30|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739264870000|2025-02-11 09:07:50|47.41|47.41|47.42|47.42|47.42|47.42|47.41|47.41|0
1739264880000|2025-02-11 09:08:00|47.4|47.4|47.41|47.41|47.41|47.41|47.4|47.4|0
1739264960000|2025-02-11 09:09:20|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265000000|2025-02-11 09:10:00|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739265020000|2025-02-11 09:10:20|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265070000|2025-02-11 09:11:10|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739265080000|2025-02-11 09:11:20|47.42|47.42|47.41|47.41|47.42|47.42|47.41|47.41|0
1739265090000|2025-02-11 09:11:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265120000|2025-02-11 09:12:00|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739265130000|2025-02-11 09:12:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265150000|2025-02-11 09:12:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739265160000|2025-02-11 09:12:40|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739265170000|2025-02-11 09:12:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739265180000|2025-02-11 09:13:00|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739265200000|2025-02-11 09:13:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739265220000|2025-02-11 09:13:40|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739265240000|2025-02-11 09:14:00|47.43|47.43|47.4|47.4|47.43|47.43|47.4|47.4|0
1739265290000|2025-02-11 09:14:50|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739265300000|2025-02-11 09:15:00|47.44|47.44|47.44|47.44|47.44|47.44|47.44|47.44|0
1739265310000|2025-02-11 09:15:10|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1739265340000|2025-02-11 09:15:40|47.44|47.44|47.43|47.43|47.44|47.44|47.43|47.43|0
1739265350000|2025-02-11 09:15:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739265360000|2025-02-11 09:16:00|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739265380000|2025-02-11 09:16:20|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265400000|2025-02-11 09:16:40|47.43|47.43|47.4|47.4|47.43|47.43|47.4|47.4|0
1739265410000|2025-02-11 09:16:50|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1739265430000|2025-02-11 09:17:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265480000|2025-02-11 09:18:00|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739265490000|2025-02-11 09:18:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265530000|2025-02-11 09:18:50|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1739265550000|2025-02-11 09:19:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265670000|2025-02-11 09:21:10|47.44|47.44|47.44|47.44|47.44|47.44|47.44|47.44|0
1739265680000|2025-02-11 09:21:20|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1739265690000|2025-02-11 09:21:30|47.44|47.44|47.42|47.42|47.44|47.44|47.42|47.42|0
1739265760000|2025-02-11 09:22:40|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1739265820000|2025-02-11 09:23:40|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739265830000|2025-02-11 09:23:50|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265850000|2025-02-11 09:24:10|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739265860000|2025-02-11 09:24:20|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265940000|2025-02-11 09:25:40|47.43|47.43|47.42|47.42|47.43|47.43|47.42|47.42|0
1739265950000|2025-02-11 09:25:50|47.38|47.38|47.43|47.43|47.43|47.43|47.38|47.38|0
1739265960000|2025-02-11 09:26:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739265980000|2025-02-11 09:26:20|47.41|47.41|47.32|47.32|47.41|47.41|47.32|47.32|0
1739265990000|2025-02-11 09:26:30|47.3|47.3|47.13|47.13|47.3|47.3|47.13|47.13|0
1739266000000|2025-02-11 09:26:40|47.21|47.21|47.25|47.25|47.25|47.25|47.21|47.21|0
1739266020000|2025-02-11 09:27:00|47.24|47.24|47.28|47.28|47.28|47.28|47.24|47.24|0
1739266040000|2025-02-11 09:27:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739266070000|2025-02-11 09:27:50|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739266080000|2025-02-11 09:28:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739266090000|2025-02-11 09:28:10|47.28|47.28|47.22|47.22|47.28|47.28|47.22|47.22|0
1739266130000|2025-02-11 09:28:50|47.23|47.23|47.24|47.24|47.24|47.24|47.23|47.23|0
1739266140000|2025-02-11 09:29:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739266150000|2025-02-11 09:29:10|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739266160000|2025-02-11 09:29:20|47.23|47.23|47.24|47.24|47.24|47.24|47.23|47.23|0
1739266190000|2025-02-11 09:29:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739266200000|2025-02-11 09:30:00|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739266220000|2025-02-11 09:30:20|47.33|47.33|47.24|47.24|47.33|47.33|47.24|47.24|0
1739266250000|2025-02-11 09:30:50|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739266270000|2025-02-11 09:31:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739266330000|2025-02-11 09:32:10|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739266360000|2025-02-11 09:32:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739266380000|2025-02-11 09:33:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739266440000|2025-02-11 09:34:00|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739266450000|2025-02-11 09:34:10|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739266470000|2025-02-11 09:34:30|47.33|47.33|47.24|47.24|47.33|47.33|47.24|47.24|0
1739266590000|2025-02-11 09:36:30|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739266690000|2025-02-11 09:38:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739266710000|2025-02-11 09:38:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739266800000|2025-02-11 09:40:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739266950000|2025-02-11 09:42:30|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739266960000|2025-02-11 09:42:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739266970000|2025-02-11 09:42:50|47.23|47.23|47.24|47.24|47.24|47.24|47.23|47.23|0
1739266980000|2025-02-11 09:43:00|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739266990000|2025-02-11 09:43:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739267030000|2025-02-11 09:43:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739267040000|2025-02-11 09:44:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739267200000|2025-02-11 09:46:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739267240000|2025-02-11 09:47:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739267250000|2025-02-11 09:47:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739267270000|2025-02-11 09:47:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739267280000|2025-02-11 09:48:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739267300000|2025-02-11 09:48:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739267320000|2025-02-11 09:48:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739267340000|2025-02-11 09:49:00|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739267350000|2025-02-11 09:49:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267380000|2025-02-11 09:49:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739267400000|2025-02-11 09:50:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739267420000|2025-02-11 09:50:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267430000|2025-02-11 09:50:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739267460000|2025-02-11 09:51:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739267500000|2025-02-11 09:51:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267520000|2025-02-11 09:52:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739267530000|2025-02-11 09:52:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267550000|2025-02-11 09:52:30|47.22|47.22|47.27|47.27|47.27|47.27|47.22|47.22|0
1739267560000|2025-02-11 09:52:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739267580000|2025-02-11 09:53:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267670000|2025-02-11 09:54:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739267680000|2025-02-11 09:54:40|47.27|47.27|47.22|47.22|47.27|47.27|47.22|47.22|0
1739267690000|2025-02-11 09:54:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739267710000|2025-02-11 09:55:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739267730000|2025-02-11 09:55:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739267840000|2025-02-11 09:57:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739267850000|2025-02-11 09:57:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739267870000|2025-02-11 09:57:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739268070000|2025-02-11 10:01:10|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268100000|2025-02-11 10:01:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739268140000|2025-02-11 10:02:20|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268160000|2025-02-11 10:02:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739268170000|2025-02-11 10:02:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739268300000|2025-02-11 10:05:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268330000|2025-02-11 10:05:30|47.24|47.24|47.26|47.26|47.26|47.26|47.24|47.24|0
1739268410000|2025-02-11 10:06:50|47.24|47.24|47.27|47.27|47.27|47.27|47.24|47.24|0
1739268430000|2025-02-11 10:07:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739268450000|2025-02-11 10:07:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739268470000|2025-02-11 10:07:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268480000|2025-02-11 10:08:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739268520000|2025-02-11 10:08:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739268540000|2025-02-11 10:09:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268590000|2025-02-11 10:09:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739268600000|2025-02-11 10:10:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739268610000|2025-02-11 10:10:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739268630000|2025-02-11 10:10:30|47.21|47.21|47.23|47.23|47.23|47.23|47.21|47.21|0
1739268640000|2025-02-11 10:10:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739268700000|2025-02-11 10:11:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739268750000|2025-02-11 10:12:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739268780000|2025-02-11 10:13:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268810000|2025-02-11 10:13:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739268870000|2025-02-11 10:14:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739268930000|2025-02-11 10:15:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739268970000|2025-02-11 10:16:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269060000|2025-02-11 10:17:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739269100000|2025-02-11 10:18:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269110000|2025-02-11 10:18:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269120000|2025-02-11 10:18:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269140000|2025-02-11 10:19:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269160000|2025-02-11 10:19:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269170000|2025-02-11 10:19:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269180000|2025-02-11 10:19:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269190000|2025-02-11 10:19:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269230000|2025-02-11 10:20:30|47.26|47.26|47.25|47.25|47.26|47.26|47.25|47.25|0
1739269250000|2025-02-11 10:20:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269290000|2025-02-11 10:21:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269330000|2025-02-11 10:22:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269350000|2025-02-11 10:22:30|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269370000|2025-02-11 10:22:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269380000|2025-02-11 10:23:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269390000|2025-02-11 10:23:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269400000|2025-02-11 10:23:20|47.26|47.26|47.25|47.25|47.26|47.26|47.25|47.25|0
1739269440000|2025-02-11 10:24:00|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739269450000|2025-02-11 10:24:10|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269510000|2025-02-11 10:25:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269530000|2025-02-11 10:25:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269550000|2025-02-11 10:25:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269580000|2025-02-11 10:26:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739269620000|2025-02-11 10:27:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739269660000|2025-02-11 10:27:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269690000|2025-02-11 10:28:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739269750000|2025-02-11 10:29:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739269760000|2025-02-11 10:29:20|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269830000|2025-02-11 10:30:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739269850000|2025-02-11 10:30:50|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739269860000|2025-02-11 10:31:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739269920000|2025-02-11 10:32:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739269950000|2025-02-11 10:32:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270060000|2025-02-11 10:34:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739270140000|2025-02-11 10:35:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739270210000|2025-02-11 10:36:50|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270220000|2025-02-11 10:37:00|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739270270000|2025-02-11 10:37:50|47.21|47.21|47.18|47.18|47.21|47.21|47.18|47.18|0
1739270300000|2025-02-11 10:38:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270310000|2025-02-11 10:38:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739270320000|2025-02-11 10:38:40|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270330000|2025-02-11 10:38:50|47.18|47.18|47.2|47.2|47.2|47.2|47.18|47.18|0
1739270400000|2025-02-11 10:40:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739270590000|2025-02-11 10:43:10|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270600000|2025-02-11 10:43:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739270670000|2025-02-11 10:44:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739270690000|2025-02-11 10:44:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739270720000|2025-02-11 10:45:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739270790000|2025-02-11 10:46:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739270840000|2025-02-11 10:47:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739270850000|2025-02-11 10:47:30|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739270890000|2025-02-11 10:48:10|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739270960000|2025-02-11 10:49:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739271010000|2025-02-11 10:50:10|47.17|47.17|47.19|47.19|47.19|47.19|47.17|47.17|0
1739271030000|2025-02-11 10:50:30|47.15|47.15|47.17|47.17|47.17|47.17|47.15|47.15|0
1739271080000|2025-02-11 10:51:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739271090000|2025-02-11 10:51:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271120000|2025-02-11 10:52:00|47.21|47.21|47.2|47.2|47.21|47.21|47.2|47.2|0
1739271130000|2025-02-11 10:52:10|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739271140000|2025-02-11 10:52:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271200000|2025-02-11 10:53:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739271210000|2025-02-11 10:53:30|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271280000|2025-02-11 10:54:40|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739271420000|2025-02-11 10:57:00|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271550000|2025-02-11 10:59:10|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739271560000|2025-02-11 10:59:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271580000|2025-02-11 10:59:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739271630000|2025-02-11 11:00:30|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739271680000|2025-02-11 11:01:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271780000|2025-02-11 11:03:00|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739271790000|2025-02-11 11:03:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739271800000|2025-02-11 11:03:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271890000|2025-02-11 11:04:50|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739271920000|2025-02-11 11:05:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739271980000|2025-02-11 11:06:20|47.21|47.21|47.2|47.2|47.21|47.21|47.2|47.2|0
1739272040000|2025-02-11 11:07:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739272170000|2025-02-11 11:09:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739272200000|2025-02-11 11:10:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739272240000|2025-02-11 11:10:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739272270000|2025-02-11 11:11:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739272300000|2025-02-11 11:11:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739272330000|2025-02-11 11:12:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739272390000|2025-02-11 11:13:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272520000|2025-02-11 11:15:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739272530000|2025-02-11 11:15:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272570000|2025-02-11 11:16:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739272590000|2025-02-11 11:16:30|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739272600000|2025-02-11 11:16:40|47.25|47.25|47.28|47.28|47.28|47.28|47.25|47.25|0
1739272610000|2025-02-11 11:16:50|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272640000|2025-02-11 11:17:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739272670000|2025-02-11 11:17:50|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272680000|2025-02-11 11:18:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739272710000|2025-02-11 11:18:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272760000|2025-02-11 11:19:20|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739272870000|2025-02-11 11:21:10|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739272880000|2025-02-11 11:21:20|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739272900000|2025-02-11 11:21:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739272980000|2025-02-11 11:23:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739273080000|2025-02-11 11:24:40|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739273090000|2025-02-11 11:24:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739273100000|2025-02-11 11:25:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739273140000|2025-02-11 11:25:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739273160000|2025-02-11 11:26:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739273180000|2025-02-11 11:26:20|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739273190000|2025-02-11 11:26:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739273200000|2025-02-11 11:26:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739273230000|2025-02-11 11:27:10|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739273240000|2025-02-11 11:27:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739273280000|2025-02-11 11:28:00|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739273300000|2025-02-11 11:28:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739273310000|2025-02-11 11:28:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739273320000|2025-02-11 11:28:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739273390000|2025-02-11 11:29:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739273540000|2025-02-11 11:32:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739273560000|2025-02-11 11:32:40|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739273620000|2025-02-11 11:33:40|47.36|47.36|47.35|47.35|47.36|47.36|47.35|47.35|0
1739273630000|2025-02-11 11:33:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739273650000|2025-02-11 11:34:10|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739273660000|2025-02-11 11:34:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739273720000|2025-02-11 11:35:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739273730000|2025-02-11 11:35:30|47.36|47.36|47.37|47.37|47.37|47.37|47.36|47.36|0
1739273790000|2025-02-11 11:36:30|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739273910000|2025-02-11 11:38:30|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739274080000|2025-02-11 11:41:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274110000|2025-02-11 11:41:50|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739274170000|2025-02-11 11:42:50|47.32|47.32|47.37|47.37|47.37|47.37|47.32|47.32|0
1739274210000|2025-02-11 11:43:30|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739274250000|2025-02-11 11:44:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274270000|2025-02-11 11:44:30|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739274280000|2025-02-11 11:44:40|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1739274300000|2025-02-11 11:45:00|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739274330000|2025-02-11 11:45:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739274340000|2025-02-11 11:45:40|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274360000|2025-02-11 11:46:00|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739274370000|2025-02-11 11:46:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274380000|2025-02-11 11:46:20|47.38|47.38|47.37|47.37|47.38|47.38|47.37|47.37|0
1739274390000|2025-02-11 11:46:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1739274410000|2025-02-11 11:46:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274460000|2025-02-11 11:47:40|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274480000|2025-02-11 11:48:00|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739274590000|2025-02-11 11:49:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739274650000|2025-02-11 11:50:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274710000|2025-02-11 11:51:50|47.38|47.38|47.37|47.37|47.38|47.38|47.37|47.37|0
1739274740000|2025-02-11 11:52:20|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274760000|2025-02-11 11:52:40|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1739274770000|2025-02-11 11:52:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274790000|2025-02-11 11:53:10|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739274830000|2025-02-11 11:53:50|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739274860000|2025-02-11 11:54:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739274870000|2025-02-11 11:54:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739274880000|2025-02-11 11:54:40|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274890000|2025-02-11 11:54:50|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739274910000|2025-02-11 11:55:10|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739274960000|2025-02-11 11:56:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739275130000|2025-02-11 11:58:50|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739275140000|2025-02-11 11:59:00|47.4|47.4|47.43|47.43|47.43|47.43|47.4|47.4|0
1739275150000|2025-02-11 11:59:10|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1739275180000|2025-02-11 11:59:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1739275190000|2025-02-11 11:59:50|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1739275200000|2025-02-11 12:00:00|47.38|47.38|47.4|47.4|47.4|47.4|47.38|47.38|0
1739275210000|2025-02-11 12:00:10|47.39|47.39|47.35|47.35|47.39|47.39|47.35|47.35|0
1739275260000|2025-02-11 12:01:00|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739275270000|2025-02-11 12:01:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1739275290000|2025-02-11 12:01:30|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1739275300000|2025-02-11 12:01:40|47.32|47.32|47.33|47.33|47.33|47.33|47.32|47.32|0
1739275310000|2025-02-11 12:01:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739275340000|2025-02-11 12:02:20|47.34|47.34|47.3|47.3|47.34|47.34|47.3|47.3|0
1739275350000|2025-02-11 12:02:30|47.27|47.27|47.24|47.24|47.27|47.27|47.24|47.24|0
1739275360000|2025-02-11 12:02:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739275380000|2025-02-11 12:03:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739275460000|2025-02-11 12:04:20|47.29|47.29|47.24|47.24|47.29|47.29|47.24|47.24|0
1739275470000|2025-02-11 12:04:30|47.26|47.26|47.23|47.23|47.26|47.26|47.23|47.23|0
1739275480000|2025-02-11 12:04:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739275490000|2025-02-11 12:04:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739275500000|2025-02-11 12:05:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739275510000|2025-02-11 12:05:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739275540000|2025-02-11 12:05:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739275550000|2025-02-11 12:05:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739275560000|2025-02-11 12:06:00|47.22|47.22|47.25|47.25|47.25|47.25|47.22|47.22|0
1739275630000|2025-02-11 12:07:10|47.24|47.24|47.23|47.23|47.24|47.24|47.23|47.23|0
1739275650000|2025-02-11 12:07:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739275680000|2025-02-11 12:08:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739275730000|2025-02-11 12:08:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739275760000|2025-02-11 12:09:20|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739275770000|2025-02-11 12:09:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739275790000|2025-02-11 12:09:50|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739275820000|2025-02-11 12:10:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739275970000|2025-02-11 12:12:50|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739276010000|2025-02-11 12:13:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739276020000|2025-02-11 12:13:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739276100000|2025-02-11 12:15:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739276110000|2025-02-11 12:15:10|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739276160000|2025-02-11 12:16:00|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739276250000|2025-02-11 12:17:30|47.16|47.16|47.15|47.15|47.16|47.16|47.15|47.15|0
1739276260000|2025-02-11 12:17:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739276280000|2025-02-11 12:18:00|47.18|47.18|47.2|47.2|47.2|47.2|47.18|47.18|0
1739276300000|2025-02-11 12:18:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739276360000|2025-02-11 12:19:20|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739276380000|2025-02-11 12:19:40|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739276390000|2025-02-11 12:19:50|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739276400000|2025-02-11 12:20:00|47.07|47.07|47.11|47.11|47.11|47.11|47.07|47.07|0
1739276420000|2025-02-11 12:20:20|47.17|47.17|47.08|47.08|47.17|47.17|47.08|47.08|0
1739276460000|2025-02-11 12:21:00|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739276480000|2025-02-11 12:21:20|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739276490000|2025-02-11 12:21:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739276520000|2025-02-11 12:22:00|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739276540000|2025-02-11 12:22:20|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739276550000|2025-02-11 12:22:30|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739276660000|2025-02-11 12:24:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739276670000|2025-02-11 12:24:30|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739276690000|2025-02-11 12:24:50|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739276700000|2025-02-11 12:25:00|47.53|47.53|47.4|47.4|47.53|47.53|47.4|47.4|0
1739276730000|2025-02-11 12:25:30|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739276750000|2025-02-11 12:25:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1739276780000|2025-02-11 12:26:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739276900000|2025-02-11 12:28:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739276950000|2025-02-11 12:29:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739276980000|2025-02-11 12:29:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739276990000|2025-02-11 12:29:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739277000000|2025-02-11 12:30:00|47.25|47.25|47.24|47.24|47.25|47.25|47.24|47.24|0
1739277010000|2025-02-11 12:30:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739277040000|2025-02-11 12:30:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739277050000|2025-02-11 12:30:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739277090000|2025-02-11 12:31:30|47.24|47.24|47.17|47.17|47.24|47.24|47.17|47.17|0
1739277100000|2025-02-11 12:31:40|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739277150000|2025-02-11 12:32:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277180000|2025-02-11 12:33:00|47.27|47.27|47.25|47.25|47.27|47.27|47.25|47.25|0
1739277200000|2025-02-11 12:33:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739277210000|2025-02-11 12:33:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277240000|2025-02-11 12:34:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739277320000|2025-02-11 12:35:20|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277390000|2025-02-11 12:36:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739277400000|2025-02-11 12:36:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277410000|2025-02-11 12:36:50|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739277430000|2025-02-11 12:37:10|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1739277520000|2025-02-11 12:38:40|47.21|47.21|47.2|47.2|47.21|47.21|47.2|47.2|0
1739277590000|2025-02-11 12:39:50|47.23|47.23|47.22|47.22|47.23|47.23|47.22|47.22|0
1739277600000|2025-02-11 12:40:00|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739277610000|2025-02-11 12:40:10|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739277630000|2025-02-11 12:40:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739277700000|2025-02-11 12:41:40|47.25|47.25|47.22|47.22|47.25|47.25|47.22|47.22|0
1739277850000|2025-02-11 12:44:10|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277870000|2025-02-11 12:44:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739277880000|2025-02-11 12:44:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739277970000|2025-02-11 12:46:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739278020000|2025-02-11 12:47:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739278070000|2025-02-11 12:47:50|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739278080000|2025-02-11 12:48:00|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739278110000|2025-02-11 12:48:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739278140000|2025-02-11 12:49:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739278320000|2025-02-11 12:52:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739278340000|2025-02-11 12:52:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1739278350000|2025-02-11 12:52:30|47.27|47.27|47.28|47.28|47.28|47.28|47.27|47.27|0
1739278370000|2025-02-11 12:52:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739278380000|2025-02-11 12:53:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739278390000|2025-02-11 12:53:10|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739278400000|2025-02-11 12:53:20|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739278480000|2025-02-11 12:54:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1739278500000|2025-02-11 12:55:00|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1739278510000|2025-02-11 12:55:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739278520000|2025-02-11 12:55:20|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1739278530000|2025-02-11 12:55:30|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739278540000|2025-02-11 12:55:40|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739278590000|2025-02-11 12:56:30|47.2|47.2|47.17|47.17|47.2|47.2|47.17|47.17|0
1739278630000|2025-02-11 12:57:10|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739278640000|2025-02-11 12:57:20|47.17|47.17|47.12|47.12|47.17|47.17|47.12|47.12|0
1739278670000|2025-02-11 12:57:50|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739278700000|2025-02-11 12:58:20|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739278710000|2025-02-11 12:58:30|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739278720000|2025-02-11 12:58:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739278730000|2025-02-11 12:58:50|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739278770000|2025-02-11 12:59:30|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739278780000|2025-02-11 12:59:40|47.15|47.15|47.09|47.09|47.15|47.15|47.09|47.09|0
1739278800000|2025-02-11 13:00:00|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739278820000|2025-02-11 13:00:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1739278830000|2025-02-11 13:00:30|47.12|47.12|47.09|47.09|47.12|47.12|47.09|47.09|0
1739278840000|2025-02-11 13:00:40|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739278850000|2025-02-11 13:00:50|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739278860000|2025-02-11 13:01:00|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1739278870000|2025-02-11 13:01:10|47.48|47.48|47.48|47.48|47.48|47.48|47.48|47.48|0
1739278880000|2025-02-11 13:01:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739278890000|2025-02-11 13:01:30|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739278970000|2025-02-11 13:02:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739278980000|2025-02-11 13:03:00|47.08|47.08|47.11|47.11|47.11|47.11|47.08|47.08|0
1739278990000|2025-02-11 13:03:10|47.13|47.13|47.11|47.11|47.13|47.13|47.11|47.11|0
1739279000000|2025-02-11 13:03:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739279090000|2025-02-11 13:04:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739279110000|2025-02-11 13:05:10|47.08|47.08|47.06|47.06|47.08|47.08|47.06|47.06|0
1739279130000|2025-02-11 13:05:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739279150000|2025-02-11 13:05:50|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739279160000|2025-02-11 13:06:00|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739279180000|2025-02-11 13:06:20|47.09|47.09|47.11|47.11|47.11|47.11|47.09|47.09|0
1739279190000|2025-02-11 13:06:30|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739279210000|2025-02-11 13:06:50|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739279260000|2025-02-11 13:07:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739279280000|2025-02-11 13:08:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739279290000|2025-02-11 13:08:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739279310000|2025-02-11 13:08:30|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739279350000|2025-02-11 13:09:10|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739279410000|2025-02-11 13:10:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739279430000|2025-02-11 13:10:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739279440000|2025-02-11 13:10:40|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739279450000|2025-02-11 13:10:50|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739279490000|2025-02-11 13:11:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739279500000|2025-02-11 13:11:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739279520000|2025-02-11 13:12:00|46.86|46.86|46.88|46.88|46.88|46.88|46.86|46.86|0
1739279540000|2025-02-11 13:12:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739279550000|2025-02-11 13:12:30|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739279570000|2025-02-11 13:12:50|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739279580000|2025-02-11 13:13:00|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739279590000|2025-02-11 13:13:10|46.9|46.9|46.92|46.92|46.92|46.92|46.9|46.9|0
1739279700000|2025-02-11 13:15:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739279770000|2025-02-11 13:16:10|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739279790000|2025-02-11 13:16:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739279800000|2025-02-11 13:16:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739279810000|2025-02-11 13:16:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739279870000|2025-02-11 13:17:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739279880000|2025-02-11 13:18:00|46.89|46.89|46.87|46.87|46.89|46.89|46.87|46.87|0
1739279890000|2025-02-11 13:18:10|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739279930000|2025-02-11 13:18:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739279940000|2025-02-11 13:19:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739279950000|2025-02-11 13:19:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739279970000|2025-02-11 13:19:30|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739279980000|2025-02-11 13:19:40|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739279990000|2025-02-11 13:19:50|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739280000000|2025-02-11 13:20:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739280010000|2025-02-11 13:20:10|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1739280030000|2025-02-11 13:20:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739280040000|2025-02-11 13:20:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739280050000|2025-02-11 13:20:50|46.76|46.76|46.79|46.79|46.79|46.79|46.76|46.76|0
1739280060000|2025-02-11 13:21:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280090000|2025-02-11 13:21:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280100000|2025-02-11 13:21:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280110000|2025-02-11 13:21:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739280140000|2025-02-11 13:22:20|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280150000|2025-02-11 13:22:30|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739280160000|2025-02-11 13:22:40|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739280180000|2025-02-11 13:23:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739280200000|2025-02-11 13:23:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739280220000|2025-02-11 13:23:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739280250000|2025-02-11 13:24:10|46.77|46.77|46.81|46.81|46.81|46.81|46.77|46.77|0
1739280260000|2025-02-11 13:24:20|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739280270000|2025-02-11 13:24:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739280300000|2025-02-11 13:25:00|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739280360000|2025-02-11 13:26:00|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739280380000|2025-02-11 13:26:20|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280430000|2025-02-11 13:27:10|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739280450000|2025-02-11 13:27:30|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739280470000|2025-02-11 13:27:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280480000|2025-02-11 13:28:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739280500000|2025-02-11 13:28:20|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280510000|2025-02-11 13:28:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280560000|2025-02-11 13:29:20|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739280570000|2025-02-11 13:29:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280580000|2025-02-11 13:29:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280600000|2025-02-11 13:30:00|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739280630000|2025-02-11 13:30:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739280640000|2025-02-11 13:30:40|46.8|46.8|46.77|46.77|46.8|46.8|46.77|46.77|0
1739280670000|2025-02-11 13:31:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280700000|2025-02-11 13:31:40|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739280730000|2025-02-11 13:32:10|46.79|46.79|46.76|46.76|46.79|46.79|46.76|46.76|0
1739280770000|2025-02-11 13:32:50|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739280780000|2025-02-11 13:33:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739280790000|2025-02-11 13:33:10|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739280800000|2025-02-11 13:33:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739280840000|2025-02-11 13:34:00|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739280850000|2025-02-11 13:34:10|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739280860000|2025-02-11 13:34:20|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739280900000|2025-02-11 13:35:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739280960000|2025-02-11 13:36:00|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739280970000|2025-02-11 13:36:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739280980000|2025-02-11 13:36:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739280990000|2025-02-11 13:36:30|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739281050000|2025-02-11 13:37:30|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739281070000|2025-02-11 13:37:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739281080000|2025-02-11 13:38:00|46.77|46.77|46.74|46.74|46.77|46.77|46.74|46.74|0
1739281140000|2025-02-11 13:39:00|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739281150000|2025-02-11 13:39:10|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739281160000|2025-02-11 13:39:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739281190000|2025-02-11 13:39:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739281200000|2025-02-11 13:40:00|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1739281220000|2025-02-11 13:40:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739281250000|2025-02-11 13:40:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739281260000|2025-02-11 13:41:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739281280000|2025-02-11 13:41:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739281300000|2025-02-11 13:41:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739281370000|2025-02-11 13:42:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739281400000|2025-02-11 13:43:20|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739281410000|2025-02-11 13:43:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739281420000|2025-02-11 13:43:40|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739281450000|2025-02-11 13:44:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739281470000|2025-02-11 13:44:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739281500000|2025-02-11 13:45:00|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739281510000|2025-02-11 13:45:10|46.7|46.7|46.68|46.68|46.7|46.7|46.68|46.68|0
1739281520000|2025-02-11 13:45:20|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739281540000|2025-02-11 13:45:40|46.69|46.69|46.71|46.71|46.71|46.71|46.69|46.69|0
1739281590000|2025-02-11 13:46:30|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739281600000|2025-02-11 13:46:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739281660000|2025-02-11 13:47:40|46.7|46.7|46.67|46.67|46.7|46.7|46.67|46.67|0
1739281670000|2025-02-11 13:47:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739281680000|2025-02-11 13:48:00|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739281690000|2025-02-11 13:48:10|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739281700000|2025-02-11 13:48:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739281720000|2025-02-11 13:48:40|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739281780000|2025-02-11 13:49:40|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739281800000|2025-02-11 13:50:00|46.57|46.57|46.52|46.52|46.57|46.57|46.52|46.52|0
1739281810000|2025-02-11 13:50:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739281830000|2025-02-11 13:50:30|46.52|46.52|46.53|46.53|46.53|46.53|46.52|46.52|0
1739281840000|2025-02-11 13:50:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739281850000|2025-02-11 13:50:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739281860000|2025-02-11 13:51:00|46.51|46.51|46.47|46.47|46.51|46.51|46.47|46.47|0
1739281870000|2025-02-11 13:51:10|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1739281890000|2025-02-11 13:51:30|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739281900000|2025-02-11 13:51:40|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739281910000|2025-02-11 13:51:50|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1739281920000|2025-02-11 13:52:00|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739281930000|2025-02-11 13:52:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739281940000|2025-02-11 13:52:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739281960000|2025-02-11 13:52:40|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739281990000|2025-02-11 13:53:10|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739282050000|2025-02-11 13:54:10|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739282090000|2025-02-11 13:54:50|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739282120000|2025-02-11 13:55:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739282140000|2025-02-11 13:55:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739282160000|2025-02-11 13:56:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739282200000|2025-02-11 13:56:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739282210000|2025-02-11 13:56:50|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739282220000|2025-02-11 13:57:00|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739282230000|2025-02-11 13:57:10|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739282280000|2025-02-11 13:58:00|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739282330000|2025-02-11 13:58:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739282340000|2025-02-11 13:59:00|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1739282350000|2025-02-11 13:59:10|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739282360000|2025-02-11 13:59:20|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739282370000|2025-02-11 13:59:30|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739282380000|2025-02-11 13:59:40|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1739282390000|2025-02-11 13:59:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739282420000|2025-02-11 14:00:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1739282450000|2025-02-11 14:00:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739282460000|2025-02-11 14:01:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739282470000|2025-02-11 14:01:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739282490000|2025-02-11 14:01:30|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739282520000|2025-02-11 14:02:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739282570000|2025-02-11 14:02:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739282580000|2025-02-11 14:03:00|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739282590000|2025-02-11 14:03:10|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739282600000|2025-02-11 14:03:20|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1739282610000|2025-02-11 14:03:30|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739282640000|2025-02-11 14:04:00|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739282670000|2025-02-11 14:04:30|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739282710000|2025-02-11 14:05:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739282750000|2025-02-11 14:05:50|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739282780000|2025-02-11 14:06:20|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739282790000|2025-02-11 14:06:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739282800000|2025-02-11 14:06:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739282830000|2025-02-11 14:07:10|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739282860000|2025-02-11 14:07:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739282870000|2025-02-11 14:07:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739282900000|2025-02-11 14:08:20|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739282910000|2025-02-11 14:08:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739282930000|2025-02-11 14:08:50|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739282950000|2025-02-11 14:09:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739282960000|2025-02-11 14:09:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283000000|2025-02-11 14:10:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739283030000|2025-02-11 14:10:30|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739283040000|2025-02-11 14:10:40|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739283140000|2025-02-11 14:12:20|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739283150000|2025-02-11 14:12:30|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283170000|2025-02-11 14:12:50|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739283190000|2025-02-11 14:13:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283200000|2025-02-11 14:13:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739283210000|2025-02-11 14:13:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739283250000|2025-02-11 14:14:10|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739283260000|2025-02-11 14:14:20|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739283280000|2025-02-11 14:14:40|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739283290000|2025-02-11 14:14:50|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1739283300000|2025-02-11 14:15:00|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739283340000|2025-02-11 14:15:40|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739283360000|2025-02-11 14:16:00|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739283390000|2025-02-11 14:16:30|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739283400000|2025-02-11 14:16:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739283420000|2025-02-11 14:17:00|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739283440000|2025-02-11 14:17:20|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739283450000|2025-02-11 14:17:30|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739283480000|2025-02-11 14:18:00|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739283500000|2025-02-11 14:18:20|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739283540000|2025-02-11 14:19:00|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283550000|2025-02-11 14:19:10|46.53|46.53|46.54|46.54|46.54|46.54|46.53|46.53|0
1739283590000|2025-02-11 14:19:50|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283660000|2025-02-11 14:21:00|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739283670000|2025-02-11 14:21:10|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739283680000|2025-02-11 14:21:20|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739283690000|2025-02-11 14:21:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739283700000|2025-02-11 14:21:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739283720000|2025-02-11 14:22:00|46.52|46.52|46.53|46.53|46.53|46.53|46.52|46.52|0
1739283740000|2025-02-11 14:22:20|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739283760000|2025-02-11 14:22:40|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739283800000|2025-02-11 14:23:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739283810000|2025-02-11 14:23:30|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739283840000|2025-02-11 14:24:00|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1739283850000|2025-02-11 14:24:10|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739283860000|2025-02-11 14:24:20|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739283900000|2025-02-11 14:25:00|47.04|47.04|46.97|46.97|47.04|47.04|46.97|46.97|0
1739283930000|2025-02-11 14:25:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739283960000|2025-02-11 14:26:00|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739283970000|2025-02-11 14:26:10|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739283980000|2025-02-11 14:26:20|46.95|46.95|47.02|47.02|47.02|47.02|46.95|46.95|0
1739283990000|2025-02-11 14:26:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739284000000|2025-02-11 14:26:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739284010000|2025-02-11 14:26:50|46.95|46.95|46.87|46.87|46.95|46.95|46.87|46.87|0
1739284020000|2025-02-11 14:27:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739284050000|2025-02-11 14:27:30|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739284060000|2025-02-11 14:27:40|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739284070000|2025-02-11 14:27:50|46.79|46.79|46.66|46.66|46.79|46.79|46.66|46.66|0
1739284080000|2025-02-11 14:28:00|46.97|46.97|46.9|46.9|46.97|46.97|46.9|46.9|0
1739284090000|2025-02-11 14:28:10|46.78|46.78|46.67|46.67|46.78|46.78|46.67|46.67|0
1739284100000|2025-02-11 14:28:20|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1739284110000|2025-02-11 14:28:30|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739284120000|2025-02-11 14:28:40|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1739284130000|2025-02-11 14:28:50|46.76|46.76|46.72|46.72|46.76|46.76|46.72|46.72|0
1739284140000|2025-02-11 14:29:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739284150000|2025-02-11 14:29:10|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739284160000|2025-02-11 14:29:20|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1739284180000|2025-02-11 14:29:40|46.63|46.63|46.74|46.74|46.74|46.74|46.63|46.63|0
1739284190000|2025-02-11 14:29:50|46.68|46.68|46.64|46.64|46.68|46.68|46.64|46.64|0
1739284200000|2025-02-11 14:30:00|46.66|46.66|46.62|46.62|46.66|46.66|46.62|46.62|0
1739284210000|2025-02-11 14:30:10|46.56|46.56|46.46|46.46|46.56|46.56|46.46|46.46|0
1739284220000|2025-02-11 14:30:20|46.34|46.34|46.43|46.43|46.43|46.43|46.34|46.34|0
1739284230000|2025-02-11 14:30:30|46.41|46.41|46.46|46.46|46.46|46.46|46.41|46.41|0
1739284240000|2025-02-11 14:30:40|46.47|46.47|46.35|46.35|46.47|46.47|46.35|46.35|0
1739284250000|2025-02-11 14:30:50|46.21|46.21|46.18|46.18|46.21|46.21|46.18|46.18|0
1739284260000|2025-02-11 14:31:00|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739284270000|2025-02-11 14:31:10|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739284280000|2025-02-11 14:31:20|46.21|46.21|46.3|46.3|46.3|46.3|46.21|46.21|0
1739284290000|2025-02-11 14:31:30|46.41|46.41|46.45|46.45|46.45|46.45|46.41|46.41|0
1739284300000|2025-02-11 14:31:40|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1739284310000|2025-02-11 14:31:50|46.45|46.45|46.5|46.5|46.5|46.5|46.45|46.45|0
1739284320000|2025-02-11 14:32:00|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739284330000|2025-02-11 14:32:10|46.47|46.47|46.38|46.38|46.47|46.47|46.38|46.38|0
1739284340000|2025-02-11 14:32:20|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1739284350000|2025-02-11 14:32:30|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1739284360000|2025-02-11 14:32:40|46.31|46.31|46.38|46.38|46.38|46.38|46.31|46.31|0
1739284370000|2025-02-11 14:32:50|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739284380000|2025-02-11 14:33:00|46.3|46.3|46.33|46.33|46.33|46.33|46.3|46.3|0
1739284390000|2025-02-11 14:33:10|46.42|46.42|46.52|46.52|46.52|46.52|46.42|46.42|0
1739284400000|2025-02-11 14:33:20|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1739284410000|2025-02-11 14:33:30|46.43|46.43|46.42|46.42|46.43|46.43|46.42|46.42|0
1739284420000|2025-02-11 14:33:40|46.46|46.46|46.44|46.44|46.46|46.46|46.44|46.44|0
1739284430000|2025-02-11 14:33:50|46.53|46.53|46.58|46.58|46.58|46.58|46.53|46.53|0
1739284440000|2025-02-11 14:34:00|46.48|46.48|46.5|46.5|46.5|46.5|46.48|46.48|0
1739284450000|2025-02-11 14:34:10|46.65|46.65|46.59|46.59|46.65|46.65|46.59|46.59|0
1739284460000|2025-02-11 14:34:20|46.56|46.56|46.52|46.52|46.56|46.56|46.52|46.52|0
1739284470000|2025-02-11 14:34:30|46.48|46.48|46.44|46.44|46.48|46.48|46.44|46.44|0
1739284480000|2025-02-11 14:34:40|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739284490000|2025-02-11 14:34:50|46.5|46.5|46.55|46.55|46.55|46.55|46.5|46.5|0
1739284500000|2025-02-11 14:35:00|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739284510000|2025-02-11 14:35:10|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1739284520000|2025-02-11 14:35:20|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1739284530000|2025-02-11 14:35:30|46.61|46.61|46.57|46.57|46.61|46.61|46.57|46.57|0
1739284540000|2025-02-11 14:35:40|46.54|46.54|46.57|46.57|46.57|46.57|46.54|46.54|0
1739284550000|2025-02-11 14:35:50|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739284560000|2025-02-11 14:36:00|46.58|46.58|46.64|46.64|46.64|46.64|46.58|46.58|0
1739284570000|2025-02-11 14:36:10|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739284580000|2025-02-11 14:36:20|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1739284590000|2025-02-11 14:36:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739284600000|2025-02-11 14:36:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739284610000|2025-02-11 14:36:50|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739284620000|2025-02-11 14:37:00|46.68|46.68|46.65|46.65|46.68|46.68|46.65|46.65|0
1739284630000|2025-02-11 14:37:10|46.69|46.69|46.71|46.71|46.71|46.71|46.69|46.69|0
1739284640000|2025-02-11 14:37:20|46.76|46.76|46.7|46.7|46.76|46.76|46.7|46.7|0
1739284650000|2025-02-11 14:37:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739284660000|2025-02-11 14:37:40|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739284670000|2025-02-11 14:37:50|46.63|46.63|46.62|46.62|46.63|46.63|46.62|46.62|0
1739284680000|2025-02-11 14:38:00|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1739284700000|2025-02-11 14:38:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739284710000|2025-02-11 14:38:30|46.54|46.54|46.52|46.52|46.54|46.54|46.52|46.52|0
1739284720000|2025-02-11 14:38:40|46.54|46.54|46.48|46.48|46.54|46.54|46.48|46.48|0
1739284730000|2025-02-11 14:38:50|46.51|46.51|46.54|46.54|46.54|46.54|46.51|46.51|0
1739284740000|2025-02-11 14:39:00|46.55|46.55|46.54|46.54|46.55|46.55|46.54|46.54|0
1739284750000|2025-02-11 14:39:10|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739284760000|2025-02-11 14:39:20|46.59|46.59|46.58|46.58|46.59|46.59|46.58|46.58|0
1739284770000|2025-02-11 14:39:30|46.55|46.55|46.53|46.53|46.55|46.55|46.53|46.53|0
1739284780000|2025-02-11 14:39:40|46.54|46.54|46.51|46.51|46.54|46.54|46.51|46.51|0
1739284790000|2025-02-11 14:39:50|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739284800000|2025-02-11 14:40:00|46.51|46.51|46.47|46.47|46.51|46.51|46.47|46.47|0
1739284810000|2025-02-11 14:40:10|46.48|46.48|46.52|46.52|46.52|46.52|46.48|46.48|0
1739284820000|2025-02-11 14:40:20|46.51|46.51|46.55|46.55|46.55|46.55|46.51|46.51|0
1739284830000|2025-02-11 14:40:30|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1739284840000|2025-02-11 14:40:40|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739284850000|2025-02-11 14:40:50|46.47|46.47|46.45|46.45|46.47|46.47|46.45|46.45|0
1739284860000|2025-02-11 14:41:00|46.42|46.42|46.38|46.38|46.42|46.42|46.38|46.38|0
1739284870000|2025-02-11 14:41:10|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1739284880000|2025-02-11 14:41:20|46.34|46.34|46.3|46.3|46.34|46.34|46.3|46.3|0
1739284890000|2025-02-11 14:41:30|46.27|46.27|46.31|46.31|46.31|46.31|46.27|46.27|0
1739284900000|2025-02-11 14:41:40|46.3|46.3|46.34|46.34|46.34|46.34|46.3|46.3|0
1739284910000|2025-02-11 14:41:50|46.31|46.31|46.32|46.32|46.32|46.32|46.31|46.31|0
1739284920000|2025-02-11 14:42:00|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739284930000|2025-02-11 14:42:10|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1739284940000|2025-02-11 14:42:20|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1739284950000|2025-02-11 14:42:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739284960000|2025-02-11 14:42:40|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739284970000|2025-02-11 14:42:50|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739284980000|2025-02-11 14:43:00|46.31|46.31|46.32|46.32|46.32|46.32|46.31|46.31|0
1739284990000|2025-02-11 14:43:10|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1739285000000|2025-02-11 14:43:20|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739285010000|2025-02-11 14:43:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739285020000|2025-02-11 14:43:40|46.38|46.38|46.41|46.41|46.41|46.41|46.38|46.38|0
1739285030000|2025-02-11 14:43:50|46.43|46.43|46.47|46.47|46.47|46.47|46.43|46.43|0
1739285040000|2025-02-11 14:44:00|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1739285050000|2025-02-11 14:44:10|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739285060000|2025-02-11 14:44:20|46.55|46.55|46.57|46.57|46.57|46.57|46.55|46.55|0
1739285070000|2025-02-11 14:44:30|46.58|46.58|46.55|46.55|46.58|46.58|46.55|46.55|0
1739285080000|2025-02-11 14:44:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739285090000|2025-02-11 14:44:50|46.51|46.51|46.54|46.54|46.54|46.54|46.51|46.51|0
1739285100000|2025-02-11 14:45:00|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1739285110000|2025-02-11 14:45:10|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739285120000|2025-02-11 14:45:20|46.47|46.47|46.51|46.51|46.51|46.51|46.47|46.47|0
1739285130000|2025-02-11 14:45:30|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739285140000|2025-02-11 14:45:40|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1739285150000|2025-02-11 14:45:50|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739285160000|2025-02-11 14:46:00|46.43|46.43|46.42|46.42|46.43|46.43|46.42|46.42|0
1739285170000|2025-02-11 14:46:10|46.5|46.5|46.48|46.48|46.5|46.5|46.48|46.48|0
1739285180000|2025-02-11 14:46:20|46.46|46.46|46.43|46.43|46.46|46.46|46.43|46.43|0
1739285190000|2025-02-11 14:46:30|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739285210000|2025-02-11 14:46:50|46.44|46.44|46.47|46.47|46.47|46.47|46.44|46.44|0
1739285220000|2025-02-11 14:47:00|46.46|46.46|46.49|46.49|46.49|46.49|46.46|46.46|0
1739285230000|2025-02-11 14:47:10|46.48|46.48|46.53|46.53|46.53|46.53|46.48|46.48|0
1739285240000|2025-02-11 14:47:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739285250000|2025-02-11 14:47:30|46.5|46.5|46.52|46.52|46.52|46.52|46.5|46.5|0
1739285260000|2025-02-11 14:47:40|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739285270000|2025-02-11 14:47:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739285280000|2025-02-11 14:48:00|46.57|46.57|46.52|46.52|46.57|46.57|46.52|46.52|0
1739285290000|2025-02-11 14:48:10|46.54|46.54|46.56|46.56|46.56|46.56|46.54|46.54|0
1739285300000|2025-02-11 14:48:20|46.58|46.58|46.62|46.62|46.62|46.62|46.58|46.58|0
1739285310000|2025-02-11 14:48:30|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739285320000|2025-02-11 14:48:40|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1739285330000|2025-02-11 14:48:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739285340000|2025-02-11 14:49:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739285350000|2025-02-11 14:49:10|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1739285360000|2025-02-11 14:49:20|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739285380000|2025-02-11 14:49:40|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1739285390000|2025-02-11 14:49:50|46.65|46.65|46.72|46.72|46.72|46.72|46.65|46.65|0
1739285400000|2025-02-11 14:50:00|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739285410000|2025-02-11 14:50:10|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1739285420000|2025-02-11 14:50:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739285430000|2025-02-11 14:50:30|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1739285440000|2025-02-11 14:50:40|46.78|46.78|46.74|46.74|46.78|46.78|46.74|46.74|0
1739285450000|2025-02-11 14:50:50|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739285460000|2025-02-11 14:51:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739285470000|2025-02-11 14:51:10|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739285480000|2025-02-11 14:51:20|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739285490000|2025-02-11 14:51:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739285500000|2025-02-11 14:51:40|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739285510000|2025-02-11 14:51:50|46.74|46.74|46.76|46.76|46.76|46.76|46.74|46.74|0
1739285520000|2025-02-11 14:52:00|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739285530000|2025-02-11 14:52:10|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739285540000|2025-02-11 14:52:20|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739285550000|2025-02-11 14:52:30|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739285560000|2025-02-11 14:52:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739285570000|2025-02-11 14:52:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739285580000|2025-02-11 14:53:00|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739285590000|2025-02-11 14:53:10|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1739285600000|2025-02-11 14:53:20|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739285610000|2025-02-11 14:53:30|46.74|46.74|46.77|46.77|46.77|46.77|46.74|46.74|0
1739285620000|2025-02-11 14:53:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739285640000|2025-02-11 14:54:00|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739285650000|2025-02-11 14:54:10|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739285660000|2025-02-11 14:54:20|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739285670000|2025-02-11 14:54:30|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1739285680000|2025-02-11 14:54:40|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1739285690000|2025-02-11 14:54:50|46.6|46.6|46.63|46.63|46.63|46.63|46.6|46.6|0
1739285700000|2025-02-11 14:55:00|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1739285710000|2025-02-11 14:55:10|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1739285720000|2025-02-11 14:55:20|46.52|46.52|46.54|46.54|46.54|46.54|46.52|46.52|0
1739285730000|2025-02-11 14:55:30|46.53|46.53|46.56|46.56|46.56|46.56|46.53|46.53|0
1739285740000|2025-02-11 14:55:40|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1739285750000|2025-02-11 14:55:50|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1739285760000|2025-02-11 14:56:00|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1739285780000|2025-02-11 14:56:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739285790000|2025-02-11 14:56:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739285800000|2025-02-11 14:56:40|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739285810000|2025-02-11 14:56:50|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739285820000|2025-02-11 14:57:00|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739285830000|2025-02-11 14:57:10|46.64|46.64|46.61|46.61|46.64|46.64|46.61|46.61|0
1739285840000|2025-02-11 14:57:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739285850000|2025-02-11 14:57:30|46.54|46.54|46.58|46.58|46.58|46.58|46.54|46.54|0
1739285860000|2025-02-11 14:57:40|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739285870000|2025-02-11 14:57:50|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739285880000|2025-02-11 14:58:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739285890000|2025-02-11 14:58:10|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739285900000|2025-02-11 14:58:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739285910000|2025-02-11 14:58:30|46.56|46.56|46.54|46.54|46.56|46.56|46.54|46.54|0
1739285920000|2025-02-11 14:58:40|46.56|46.56|46.6|46.6|46.6|46.6|46.56|46.56|0
1739285930000|2025-02-11 14:58:50|46.59|46.59|46.58|46.58|46.59|46.59|46.58|46.58|0
1739285940000|2025-02-11 14:59:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739285960000|2025-02-11 14:59:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739285970000|2025-02-11 14:59:30|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1739285980000|2025-02-11 14:59:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739285990000|2025-02-11 14:59:50|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1739286000000|2025-02-11 15:00:00|46.58|46.58|46.54|46.54|46.58|46.58|46.54|46.54|0
1739286010000|2025-02-11 15:00:10|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1739286020000|2025-02-11 15:00:20|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739286030000|2025-02-11 15:00:30|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739286040000|2025-02-11 15:00:40|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739286050000|2025-02-11 15:00:50|46.61|46.61|46.56|46.56|46.61|46.61|46.56|46.56|0
1739286060000|2025-02-11 15:01:00|46.58|46.58|46.59|46.59|46.59|46.59|46.58|46.58|0
1739286070000|2025-02-11 15:01:10|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739286080000|2025-02-11 15:01:20|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739286090000|2025-02-11 15:01:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739286100000|2025-02-11 15:01:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739286110000|2025-02-11 15:01:50|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739286120000|2025-02-11 15:02:00|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739286140000|2025-02-11 15:02:20|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1739286150000|2025-02-11 15:02:30|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1739286160000|2025-02-11 15:02:40|46.43|46.43|46.46|46.46|46.46|46.46|46.43|46.43|0
1739286170000|2025-02-11 15:02:50|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1739286180000|2025-02-11 15:03:00|46.5|46.5|46.46|46.46|46.5|46.5|46.46|46.46|0
1739286190000|2025-02-11 15:03:10|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739286200000|2025-02-11 15:03:20|46.46|46.46|46.41|46.41|46.46|46.46|46.41|46.41|0
1739286210000|2025-02-11 15:03:30|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1739286230000|2025-02-11 15:03:50|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739286240000|2025-02-11 15:04:00|46.4|46.4|46.37|46.37|46.4|46.4|46.37|46.37|0
1739286250000|2025-02-11 15:04:10|46.36|46.36|46.33|46.33|46.36|46.36|46.33|46.33|0
1739286260000|2025-02-11 15:04:20|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1739286270000|2025-02-11 15:04:30|46.27|46.27|46.3|46.3|46.3|46.3|46.27|46.27|0
1739286280000|2025-02-11 15:04:40|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1739286290000|2025-02-11 15:04:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739286300000|2025-02-11 15:05:00|46.27|46.27|46.26|46.26|46.27|46.27|46.26|46.26|0
1739286310000|2025-02-11 15:05:10|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739286320000|2025-02-11 15:05:20|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739286330000|2025-02-11 15:05:30|46.25|46.25|46.23|46.23|46.25|46.25|46.23|46.23|0
1739286340000|2025-02-11 15:05:40|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1739286350000|2025-02-11 15:05:50|46.23|46.23|46.21|46.21|46.23|46.23|46.21|46.21|0
1739286360000|2025-02-11 15:06:00|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1739286370000|2025-02-11 15:06:10|46.27|46.27|46.26|46.26|46.27|46.27|46.26|46.26|0
1739286380000|2025-02-11 15:06:20|46.27|46.27|46.26|46.26|46.27|46.27|46.26|46.26|0
1739286390000|2025-02-11 15:06:30|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286400000|2025-02-11 15:06:40|46.26|46.26|46.3|46.3|46.3|46.3|46.26|46.26|0
1739286420000|2025-02-11 15:07:00|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1739286430000|2025-02-11 15:07:10|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286440000|2025-02-11 15:07:20|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1739286450000|2025-02-11 15:07:30|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739286460000|2025-02-11 15:07:40|46.27|46.27|46.26|46.26|46.27|46.27|46.26|46.26|0
1739286470000|2025-02-11 15:07:50|46.27|46.27|46.3|46.3|46.3|46.3|46.27|46.27|0
1739286480000|2025-02-11 15:08:00|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1739286490000|2025-02-11 15:08:10|46.3|46.3|46.27|46.27|46.3|46.3|46.27|46.27|0
1739286500000|2025-02-11 15:08:20|46.22|46.22|46.2|46.2|46.22|46.22|46.2|46.2|0
1739286510000|2025-02-11 15:08:30|46.22|46.22|46.21|46.21|46.22|46.22|46.21|46.21|0
1739286520000|2025-02-11 15:08:40|46.2|46.2|46.17|46.17|46.2|46.2|46.17|46.17|0
1739286530000|2025-02-11 15:08:50|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739286540000|2025-02-11 15:09:00|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1739286550000|2025-02-11 15:09:10|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1739286560000|2025-02-11 15:09:20|46.23|46.23|46.24|46.24|46.24|46.24|46.23|46.23|0
1739286570000|2025-02-11 15:09:30|46.29|46.29|46.27|46.27|46.29|46.29|46.27|46.27|0
1739286580000|2025-02-11 15:09:40|46.29|46.29|46.3|46.3|46.3|46.3|46.29|46.29|0
1739286590000|2025-02-11 15:09:50|46.29|46.29|46.29|46.29|46.29|46.29|46.29|46.29|0
1739286600000|2025-02-11 15:10:00|46.27|46.27|46.26|46.26|46.27|46.27|46.26|46.26|0
1739286610000|2025-02-11 15:10:10|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1739286620000|2025-02-11 15:10:20|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1739286630000|2025-02-11 15:10:30|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739286640000|2025-02-11 15:10:40|46.27|46.27|46.29|46.29|46.29|46.29|46.27|46.27|0
1739286650000|2025-02-11 15:10:50|46.34|46.34|46.38|46.38|46.38|46.38|46.34|46.34|0
1739286660000|2025-02-11 15:11:00|46.37|46.37|46.33|46.33|46.37|46.37|46.33|46.33|0
1739286670000|2025-02-11 15:11:10|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739286680000|2025-02-11 15:11:20|46.3|46.3|46.29|46.29|46.3|46.3|46.29|46.29|0
1739286690000|2025-02-11 15:11:30|46.28|46.28|46.26|46.26|46.28|46.28|46.26|46.26|0
1739286700000|2025-02-11 15:11:40|46.29|46.29|46.28|46.28|46.29|46.29|46.28|46.28|0
1739286720000|2025-02-11 15:12:00|46.27|46.27|46.29|46.29|46.29|46.29|46.27|46.27|0
1739286730000|2025-02-11 15:12:10|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286740000|2025-02-11 15:12:20|46.31|46.31|46.29|46.29|46.31|46.31|46.29|46.29|0
1739286750000|2025-02-11 15:12:30|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286760000|2025-02-11 15:12:40|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1739286770000|2025-02-11 15:12:50|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286780000|2025-02-11 15:13:00|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1739286800000|2025-02-11 15:13:20|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739286810000|2025-02-11 15:13:30|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739286820000|2025-02-11 15:13:40|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739286830000|2025-02-11 15:13:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739286840000|2025-02-11 15:14:00|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1739286850000|2025-02-11 15:14:10|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1739286860000|2025-02-11 15:14:20|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739286870000|2025-02-11 15:14:30|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1739286890000|2025-02-11 15:14:50|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739286900000|2025-02-11 15:15:00|46.28|46.28|46.3|46.3|46.3|46.3|46.28|46.28|0
1739286910000|2025-02-11 15:15:10|46.31|46.31|46.34|46.34|46.34|46.34|46.31|46.31|0
1739286920000|2025-02-11 15:15:20|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739286930000|2025-02-11 15:15:30|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1739286940000|2025-02-11 15:15:40|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739286950000|2025-02-11 15:15:50|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1739286960000|2025-02-11 15:16:00|46.46|46.46|46.41|46.41|46.46|46.46|46.41|46.41|0
1739286970000|2025-02-11 15:16:10|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1739286980000|2025-02-11 15:16:20|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1739286990000|2025-02-11 15:16:30|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1739287000000|2025-02-11 15:16:40|46.43|46.43|46.46|46.46|46.46|46.46|46.43|46.43|0
1739287020000|2025-02-11 15:17:00|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1739287030000|2025-02-11 15:17:10|46.42|46.42|46.39|46.39|46.42|46.42|46.39|46.39|0
1739287040000|2025-02-11 15:17:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1739287050000|2025-02-11 15:17:30|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739287060000|2025-02-11 15:17:40|46.4|46.4|46.43|46.43|46.43|46.43|46.4|46.4|0
1739287070000|2025-02-11 15:17:50|46.47|46.47|46.45|46.45|46.47|46.47|46.45|46.45|0
1739287080000|2025-02-11 15:18:00|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739287090000|2025-02-11 15:18:10|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1739287100000|2025-02-11 15:18:20|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739287110000|2025-02-11 15:18:30|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1739287130000|2025-02-11 15:18:50|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1739287140000|2025-02-11 15:19:00|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739287150000|2025-02-11 15:19:10|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1739287160000|2025-02-11 15:19:20|46.45|46.45|46.43|46.43|46.45|46.45|46.43|46.43|0
1739287170000|2025-02-11 15:19:30|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1739287180000|2025-02-11 15:19:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739287190000|2025-02-11 15:19:50|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739287200000|2025-02-11 15:20:00|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739287210000|2025-02-11 15:20:10|46.45|46.45|46.47|46.47|46.47|46.47|46.45|46.45|0
1739287220000|2025-02-11 15:20:20|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1739287230000|2025-02-11 15:20:30|46.46|46.46|46.44|46.44|46.46|46.46|46.44|46.44|0
1739287240000|2025-02-11 15:20:40|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1739287250000|2025-02-11 15:20:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739287260000|2025-02-11 15:21:00|46.38|46.38|46.34|46.34|46.38|46.38|46.34|46.34|0
1739287270000|2025-02-11 15:21:10|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739287280000|2025-02-11 15:21:20|46.34|46.34|46.38|46.38|46.38|46.38|46.34|46.34|0
1739287290000|2025-02-11 15:21:30|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1739287300000|2025-02-11 15:21:40|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1739287320000|2025-02-11 15:22:00|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739287330000|2025-02-11 15:22:10|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1739287340000|2025-02-11 15:22:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739287350000|2025-02-11 15:22:30|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1739287360000|2025-02-11 15:22:40|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1739287370000|2025-02-11 15:22:50|46.36|46.36|46.35|46.35|46.36|46.36|46.35|46.35|0
1739287380000|2025-02-11 15:23:00|46.33|46.33|46.32|46.32|46.33|46.33|46.32|46.32|0
1739287390000|2025-02-11 15:23:10|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739287400000|2025-02-11 15:23:20|46.34|46.34|46.32|46.32|46.34|46.34|46.32|46.32|0
1739287410000|2025-02-11 15:23:30|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739287420000|2025-02-11 15:23:40|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739287430000|2025-02-11 15:23:50|46.36|46.36|46.34|46.34|46.36|46.36|46.34|46.34|0
1739287440000|2025-02-11 15:24:00|46.36|46.36|46.37|46.37|46.37|46.37|46.36|46.36|0
1739287450000|2025-02-11 15:24:10|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1739287460000|2025-02-11 15:24:20|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1739287470000|2025-02-11 15:24:30|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739287480000|2025-02-11 15:24:40|46.33|46.33|46.31|46.31|46.33|46.33|46.31|46.31|0
1739287490000|2025-02-11 15:24:50|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1739287500000|2025-02-11 15:25:00|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739287510000|2025-02-11 15:25:10|46.29|46.29|46.28|46.28|46.29|46.29|46.28|46.28|0
1739287520000|2025-02-11 15:25:20|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739287530000|2025-02-11 15:25:30|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739287540000|2025-02-11 15:25:40|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739287550000|2025-02-11 15:25:50|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1739287560000|2025-02-11 15:26:00|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1739287580000|2025-02-11 15:26:20|46.28|46.28|46.27|46.27|46.28|46.28|46.27|46.27|0
1739287600000|2025-02-11 15:26:40|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1739287610000|2025-02-11 15:26:50|46.25|46.25|46.26|46.26|46.26|46.26|46.25|46.25|0
1739287620000|2025-02-11 15:27:00|46.25|46.25|46.27|46.27|46.27|46.27|46.25|46.25|0
1739287630000|2025-02-11 15:27:10|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1739287640000|2025-02-11 15:27:20|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.3|0
1739287650000|2025-02-11 15:27:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739287660000|2025-02-11 15:27:40|46.31|46.31|46.32|46.32|46.32|46.32|46.31|46.31|0
1739287670000|2025-02-11 15:27:50|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1739287680000|2025-02-11 15:28:00|46.26|46.26|46.28|46.28|46.28|46.28|46.26|46.26|0
1739287690000|2025-02-11 15:28:10|46.29|46.29|46.32|46.32|46.32|46.32|46.29|46.29|0
1739287700000|2025-02-11 15:28:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739287710000|2025-02-11 15:28:30|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1739287720000|2025-02-11 15:28:40|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1739287730000|2025-02-11 15:28:50|46.31|46.31|46.34|46.34|46.34|46.34|46.31|46.31|0
1739287740000|2025-02-11 15:29:00|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1739287750000|2025-02-11 15:29:10|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739287760000|2025-02-11 15:29:20|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1739287770000|2025-02-11 15:29:30|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1739287780000|2025-02-11 15:29:40|46.33|46.33|46.31|46.31|46.33|46.33|46.31|46.31|0
1739287790000|2025-02-11 15:29:50|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1739287800000|2025-02-11 15:30:00|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1739287810000|2025-02-11 15:30:10|46.39|46.39|46.4|46.4|46.4|46.4|46.39|46.39|0
1739287820000|2025-02-11 15:30:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1739287840000|2025-02-11 15:30:40|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739287850000|2025-02-11 15:30:50|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1739287860000|2025-02-11 15:31:00|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739287870000|2025-02-11 15:31:10|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1739287880000|2025-02-11 15:31:20|46.52|46.52|46.53|46.53|46.53|46.53|46.52|46.52|0
1739287890000|2025-02-11 15:31:30|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739287900000|2025-02-11 15:31:40|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739287910000|2025-02-11 15:31:50|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739287920000|2025-02-11 15:32:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739287930000|2025-02-11 15:32:10|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739287940000|2025-02-11 15:32:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739287950000|2025-02-11 15:32:30|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739287960000|2025-02-11 15:32:40|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1739287970000|2025-02-11 15:32:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739287980000|2025-02-11 15:33:00|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739287990000|2025-02-11 15:33:10|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739288000000|2025-02-11 15:33:20|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1739288010000|2025-02-11 15:33:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739288020000|2025-02-11 15:33:40|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1739288030000|2025-02-11 15:33:50|46.44|46.44|46.41|46.41|46.44|46.44|46.41|46.41|0
1739288040000|2025-02-11 15:34:00|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1739288060000|2025-02-11 15:34:20|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1739288080000|2025-02-11 15:34:40|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1739288090000|2025-02-11 15:34:50|46.35|46.35|46.33|46.33|46.35|46.35|46.33|46.33|0
1739288100000|2025-02-11 15:35:00|46.35|46.35|46.33|46.33|46.35|46.35|46.33|46.33|0
1739288110000|2025-02-11 15:35:10|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1739288120000|2025-02-11 15:35:20|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739288130000|2025-02-11 15:35:30|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1739288140000|2025-02-11 15:35:40|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1739288160000|2025-02-11 15:36:00|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1739288170000|2025-02-11 15:36:10|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1739288180000|2025-02-11 15:36:20|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739288190000|2025-02-11 15:36:30|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1739288200000|2025-02-11 15:36:40|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1739288210000|2025-02-11 15:36:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739288220000|2025-02-11 15:37:00|46.45|46.45|46.43|46.43|46.45|46.45|46.43|46.43|0
1739288230000|2025-02-11 15:37:10|46.42|46.42|46.46|46.46|46.46|46.46|46.42|46.42|0
1739288240000|2025-02-11 15:37:20|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1739288250000|2025-02-11 15:37:30|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1739288270000|2025-02-11 15:37:50|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1739288280000|2025-02-11 15:38:00|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1739288290000|2025-02-11 15:38:10|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1739288300000|2025-02-11 15:38:20|46.5|46.5|46.48|46.48|46.5|46.5|46.48|46.48|0
1739288310000|2025-02-11 15:38:30|46.5|46.5|46.55|46.55|46.55|46.55|46.5|46.5|0
1739288320000|2025-02-11 15:38:40|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1739288330000|2025-02-11 15:38:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739288340000|2025-02-11 15:39:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739288350000|2025-02-11 15:39:10|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739288360000|2025-02-11 15:39:20|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739288370000|2025-02-11 15:39:30|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739288380000|2025-02-11 15:39:40|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739288390000|2025-02-11 15:39:50|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1739288400000|2025-02-11 15:40:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739288410000|2025-02-11 15:40:10|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739288420000|2025-02-11 15:40:20|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739288430000|2025-02-11 15:40:30|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739288440000|2025-02-11 15:40:40|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739288450000|2025-02-11 15:40:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739288460000|2025-02-11 15:41:00|46.5|46.5|46.47|46.47|46.5|46.5|46.47|46.47|0
1739288470000|2025-02-11 15:41:10|46.49|46.49|46.53|46.53|46.53|46.53|46.49|46.49|0
1739288480000|2025-02-11 15:41:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739288490000|2025-02-11 15:41:30|46.51|46.51|46.55|46.55|46.55|46.55|46.51|46.51|0
1739288500000|2025-02-11 15:41:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739288510000|2025-02-11 15:41:50|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1739288520000|2025-02-11 15:42:00|46.54|46.54|46.56|46.56|46.56|46.56|46.54|46.54|0
1739288530000|2025-02-11 15:42:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739288540000|2025-02-11 15:42:20|46.56|46.56|46.53|46.53|46.56|46.56|46.53|46.53|0
1739288550000|2025-02-11 15:42:30|46.55|46.55|46.57|46.57|46.57|46.57|46.55|46.55|0
1739288560000|2025-02-11 15:42:40|46.56|46.56|46.58|46.58|46.58|46.58|46.56|46.56|0
1739288570000|2025-02-11 15:42:50|46.59|46.59|46.6|46.6|46.6|46.6|46.59|46.59|0
1739288580000|2025-02-11 15:43:00|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739288590000|2025-02-11 15:43:10|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739288600000|2025-02-11 15:43:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739288610000|2025-02-11 15:43:30|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739288620000|2025-02-11 15:43:40|46.56|46.56|46.52|46.52|46.56|46.56|46.52|46.52|0
1739288630000|2025-02-11 15:43:50|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739288640000|2025-02-11 15:44:00|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739288650000|2025-02-11 15:44:10|46.53|46.53|46.5|46.5|46.53|46.53|46.5|46.5|0
1739288660000|2025-02-11 15:44:20|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739288670000|2025-02-11 15:44:30|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739288680000|2025-02-11 15:44:40|46.52|46.52|46.55|46.55|46.55|46.55|46.52|46.52|0
1739288690000|2025-02-11 15:44:50|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739288700000|2025-02-11 15:45:00|46.56|46.56|46.54|46.54|46.56|46.56|46.54|46.54|0
1739288710000|2025-02-11 15:45:10|46.53|46.53|46.55|46.55|46.55|46.55|46.53|46.53|0
1739288720000|2025-02-11 15:45:20|46.56|46.56|46.59|46.59|46.59|46.59|46.56|46.56|0
1739288730000|2025-02-11 15:45:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739288740000|2025-02-11 15:45:40|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739288750000|2025-02-11 15:45:50|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1739288760000|2025-02-11 15:46:00|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1739288770000|2025-02-11 15:46:10|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739288780000|2025-02-11 15:46:20|46.61|46.61|46.65|46.65|46.65|46.65|46.61|46.61|0
1739288790000|2025-02-11 15:46:30|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739288800000|2025-02-11 15:46:40|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1739288810000|2025-02-11 15:46:50|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739288820000|2025-02-11 15:47:00|46.71|46.71|46.72|46.72|46.72|46.72|46.71|46.71|0
1739288830000|2025-02-11 15:47:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739288840000|2025-02-11 15:47:20|46.73|46.73|46.7|46.7|46.73|46.73|46.7|46.7|0
1739288850000|2025-02-11 15:47:30|46.73|46.73|46.69|46.69|46.73|46.73|46.69|46.69|0
1739288860000|2025-02-11 15:47:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739288870000|2025-02-11 15:47:50|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739288880000|2025-02-11 15:48:00|46.65|46.65|46.62|46.62|46.65|46.65|46.62|46.62|0
1739288890000|2025-02-11 15:48:10|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739288900000|2025-02-11 15:48:20|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739288910000|2025-02-11 15:48:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739288920000|2025-02-11 15:48:40|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1739288930000|2025-02-11 15:48:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739288940000|2025-02-11 15:49:00|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1739288950000|2025-02-11 15:49:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739288960000|2025-02-11 15:49:20|46.76|46.76|46.74|46.74|46.76|46.76|46.74|46.74|0
1739288970000|2025-02-11 15:49:30|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739288980000|2025-02-11 15:49:40|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739289000000|2025-02-11 15:50:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739289010000|2025-02-11 15:50:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739289020000|2025-02-11 15:50:20|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739289030000|2025-02-11 15:50:30|46.79|46.79|46.76|46.76|46.79|46.79|46.76|46.76|0
1739289040000|2025-02-11 15:50:40|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739289050000|2025-02-11 15:50:50|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1739289060000|2025-02-11 15:51:00|46.76|46.76|46.68|46.68|46.76|46.76|46.68|46.68|0
1739289070000|2025-02-11 15:51:10|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739289090000|2025-02-11 15:51:30|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739289100000|2025-02-11 15:51:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739289110000|2025-02-11 15:51:50|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739289120000|2025-02-11 15:52:00|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739289130000|2025-02-11 15:52:10|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739289140000|2025-02-11 15:52:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739289150000|2025-02-11 15:52:30|46.56|46.56|46.59|46.59|46.59|46.59|46.56|46.56|0
1739289190000|2025-02-11 15:53:10|46.6|46.6|46.65|46.65|46.65|46.65|46.6|46.6|0
1739289200000|2025-02-11 15:53:20|46.64|46.64|46.62|46.62|46.64|46.64|46.62|46.62|0
1739289210000|2025-02-11 15:53:30|46.61|46.61|46.6|46.6|46.61|46.61|46.6|46.6|0
1739289220000|2025-02-11 15:53:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739289230000|2025-02-11 15:53:50|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739289240000|2025-02-11 15:54:00|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739289260000|2025-02-11 15:54:20|46.58|46.58|46.61|46.61|46.61|46.61|46.58|46.58|0
1739289270000|2025-02-11 15:54:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739289280000|2025-02-11 15:54:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739289290000|2025-02-11 15:54:50|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1739289300000|2025-02-11 15:55:00|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739289310000|2025-02-11 15:55:10|46.63|46.63|46.59|46.59|46.63|46.63|46.59|46.59|0
1739289320000|2025-02-11 15:55:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739289330000|2025-02-11 15:55:30|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1739289340000|2025-02-11 15:55:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739289350000|2025-02-11 15:55:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739289360000|2025-02-11 15:56:00|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739289370000|2025-02-11 15:56:10|46.59|46.59|46.57|46.57|46.59|46.59|46.57|46.57|0
1739289380000|2025-02-11 15:56:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739289390000|2025-02-11 15:56:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739289400000|2025-02-11 15:56:40|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739289410000|2025-02-11 15:56:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739289420000|2025-02-11 15:57:00|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739289430000|2025-02-11 15:57:10|46.54|46.54|46.56|46.56|46.56|46.56|46.54|46.54|0
1739289440000|2025-02-11 15:57:20|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739289450000|2025-02-11 15:57:30|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1739289460000|2025-02-11 15:57:40|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739289470000|2025-02-11 15:57:50|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739289480000|2025-02-11 15:58:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739289490000|2025-02-11 15:58:10|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1739289500000|2025-02-11 15:58:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1739289510000|2025-02-11 15:58:30|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1739289530000|2025-02-11 15:58:50|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739289540000|2025-02-11 15:59:00|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1739289550000|2025-02-11 15:59:10|46.4|46.4|46.37|46.37|46.4|46.4|46.37|46.37|0
1739289560000|2025-02-11 15:59:20|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739289570000|2025-02-11 15:59:30|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1739289580000|2025-02-11 15:59:40|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739289590000|2025-02-11 15:59:50|46.37|46.37|46.38|46.38|46.38|46.38|46.37|46.37|0
1739289600000|2025-02-11 16:00:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1739289610000|2025-02-11 16:00:10|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1739289620000|2025-02-11 16:00:20|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739289640000|2025-02-11 16:00:40|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1739289650000|2025-02-11 16:00:50|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1739289660000|2025-02-11 16:01:00|46.4|46.4|46.36|46.36|46.4|46.4|46.36|46.36|0
1739289670000|2025-02-11 16:01:10|46.37|46.37|46.39|46.39|46.39|46.39|46.37|46.37|0
1739289680000|2025-02-11 16:01:20|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1739289690000|2025-02-11 16:01:30|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1739289700000|2025-02-11 16:01:40|46.37|46.37|46.38|46.38|46.38|46.38|46.37|46.37|0
1739289710000|2025-02-11 16:01:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1739289720000|2025-02-11 16:02:00|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739289730000|2025-02-11 16:02:10|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1739289740000|2025-02-11 16:02:20|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739289750000|2025-02-11 16:02:30|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1739289770000|2025-02-11 16:02:50|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1739289790000|2025-02-11 16:03:10|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1739289810000|2025-02-11 16:03:30|46.41|46.41|46.43|46.43|46.43|46.43|46.41|46.41|0
1739289820000|2025-02-11 16:03:40|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1739289830000|2025-02-11 16:03:50|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1739289840000|2025-02-11 16:04:00|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739289850000|2025-02-11 16:04:10|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1739289860000|2025-02-11 16:04:20|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739289870000|2025-02-11 16:04:30|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1739289880000|2025-02-11 16:04:40|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1739289890000|2025-02-11 16:04:50|46.3|46.3|46.3|46.3|46.3|46.3|46.3|46.3|0
1739289900000|2025-02-11 16:05:00|46.26|46.26|46.26|46.26|46.26|46.26|46.26|46.26|0
1739289910000|2025-02-11 16:05:10|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739289920000|2025-02-11 16:05:20|46.27|46.27|46.27|46.27|46.27|46.27|46.27|46.27|0
1739289930000|2025-02-11 16:05:30|46.29|46.29|46.27|46.27|46.29|46.29|46.27|46.27|0
1739289950000|2025-02-11 16:05:50|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1739289960000|2025-02-11 16:06:00|46.23|46.23|46.19|46.19|46.23|46.23|46.19|46.19|0
1739289970000|2025-02-11 16:06:10|46.18|46.18|46.17|46.17|46.18|46.18|46.17|46.17|0
1739289980000|2025-02-11 16:06:20|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739289990000|2025-02-11 16:06:30|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1739290000000|2025-02-11 16:06:40|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739290010000|2025-02-11 16:06:50|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739290020000|2025-02-11 16:07:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290030000|2025-02-11 16:07:10|46.16|46.16|46.18|46.18|46.18|46.18|46.16|46.16|0
1739290050000|2025-02-11 16:07:30|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739290060000|2025-02-11 16:07:40|46.21|46.21|46.19|46.19|46.21|46.21|46.19|46.19|0
1739290070000|2025-02-11 16:07:50|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739290080000|2025-02-11 16:08:00|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1739290090000|2025-02-11 16:08:10|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1739290100000|2025-02-11 16:08:20|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739290110000|2025-02-11 16:08:30|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739290120000|2025-02-11 16:08:40|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739290130000|2025-02-11 16:08:50|46.08|46.08|46.04|46.04|46.08|46.08|46.04|46.04|0
1739290140000|2025-02-11 16:09:00|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739290150000|2025-02-11 16:09:10|46.06|46.06|46.1|46.1|46.1|46.1|46.06|46.06|0
1739290160000|2025-02-11 16:09:20|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739290170000|2025-02-11 16:09:30|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739290180000|2025-02-11 16:09:40|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739290190000|2025-02-11 16:09:50|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739290200000|2025-02-11 16:10:00|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739290210000|2025-02-11 16:10:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290220000|2025-02-11 16:10:20|46.17|46.17|46.18|46.18|46.18|46.18|46.17|46.17|0
1739290230000|2025-02-11 16:10:30|46.19|46.19|46.16|46.16|46.19|46.19|46.16|46.16|0
1739290240000|2025-02-11 16:10:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290250000|2025-02-11 16:10:50|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739290260000|2025-02-11 16:11:00|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739290270000|2025-02-11 16:11:10|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1739290280000|2025-02-11 16:11:20|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1739290290000|2025-02-11 16:11:30|46.09|46.09|46.1|46.1|46.1|46.1|46.09|46.09|0
1739290300000|2025-02-11 16:11:40|46.09|46.09|46.1|46.1|46.1|46.1|46.09|46.09|0
1739290320000|2025-02-11 16:12:00|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739290330000|2025-02-11 16:12:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290340000|2025-02-11 16:12:20|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739290350000|2025-02-11 16:12:30|46.17|46.17|46.14|46.14|46.17|46.17|46.14|46.14|0
1739290360000|2025-02-11 16:12:40|46.13|46.13|46.11|46.11|46.13|46.13|46.11|46.11|0
1739290370000|2025-02-11 16:12:50|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739290380000|2025-02-11 16:13:00|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739290390000|2025-02-11 16:13:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290400000|2025-02-11 16:13:20|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739290410000|2025-02-11 16:13:30|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739290420000|2025-02-11 16:13:40|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739290430000|2025-02-11 16:13:50|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1739290440000|2025-02-11 16:14:00|46.15|46.15|46.13|46.13|46.15|46.15|46.13|46.13|0
1739290450000|2025-02-11 16:14:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290460000|2025-02-11 16:14:20|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739290470000|2025-02-11 16:14:30|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739290480000|2025-02-11 16:14:40|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1739290490000|2025-02-11 16:14:50|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739290500000|2025-02-11 16:15:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290510000|2025-02-11 16:15:10|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739290520000|2025-02-11 16:15:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739290530000|2025-02-11 16:15:30|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739290540000|2025-02-11 16:15:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290550000|2025-02-11 16:15:50|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739290560000|2025-02-11 16:16:00|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739290570000|2025-02-11 16:16:10|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739290580000|2025-02-11 16:16:20|46.19|46.19|46.15|46.15|46.19|46.19|46.15|46.15|0
1739290590000|2025-02-11 16:16:30|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739290600000|2025-02-11 16:16:40|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739290610000|2025-02-11 16:16:50|46.14|46.14|46.11|46.11|46.14|46.14|46.11|46.11|0
1739290620000|2025-02-11 16:17:00|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1739290640000|2025-02-11 16:17:20|46.16|46.16|46.15|46.15|46.16|46.16|46.15|46.15|0
1739290650000|2025-02-11 16:17:30|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739290660000|2025-02-11 16:17:40|46.1|46.1|46.12|46.12|46.12|46.12|46.1|46.1|0
1739290680000|2025-02-11 16:18:00|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739290710000|2025-02-11 16:18:30|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1739290720000|2025-02-11 16:18:40|46.14|46.14|46.12|46.12|46.14|46.14|46.12|46.12|0
1739290730000|2025-02-11 16:18:50|46.11|46.11|46.13|46.13|46.13|46.13|46.11|46.11|0
1739290740000|2025-02-11 16:19:00|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1739290750000|2025-02-11 16:19:10|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739290760000|2025-02-11 16:19:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739290770000|2025-02-11 16:19:30|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739290780000|2025-02-11 16:19:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739290790000|2025-02-11 16:19:50|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739290800000|2025-02-11 16:20:00|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1739290810000|2025-02-11 16:20:10|46.14|46.14|46.16|46.16|46.16|46.16|46.14|46.14|0
1739290820000|2025-02-11 16:20:20|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290830000|2025-02-11 16:20:30|46.17|46.17|46.18|46.18|46.18|46.18|46.17|46.17|0
1739290840000|2025-02-11 16:20:40|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739290850000|2025-02-11 16:20:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290860000|2025-02-11 16:21:00|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739290870000|2025-02-11 16:21:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290890000|2025-02-11 16:21:30|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739290900000|2025-02-11 16:21:40|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739290910000|2025-02-11 16:21:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739290920000|2025-02-11 16:22:00|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739290930000|2025-02-11 16:22:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739290940000|2025-02-11 16:22:20|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739290950000|2025-02-11 16:22:30|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739290960000|2025-02-11 16:22:40|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739290970000|2025-02-11 16:22:50|46.12|46.12|46.1|46.1|46.12|46.12|46.1|46.1|0
1739290980000|2025-02-11 16:23:00|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739290990000|2025-02-11 16:23:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739291000000|2025-02-11 16:23:20|46.12|46.12|46.15|46.15|46.15|46.15|46.12|46.12|0
1739291010000|2025-02-11 16:23:30|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739291020000|2025-02-11 16:23:40|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739291030000|2025-02-11 16:23:50|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291050000|2025-02-11 16:24:10|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739291070000|2025-02-11 16:24:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291080000|2025-02-11 16:24:40|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1739291100000|2025-02-11 16:25:00|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739291110000|2025-02-11 16:25:10|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291120000|2025-02-11 16:25:20|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739291130000|2025-02-11 16:25:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291170000|2025-02-11 16:26:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739291180000|2025-02-11 16:26:20|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739291190000|2025-02-11 16:26:30|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1739291200000|2025-02-11 16:26:40|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739291210000|2025-02-11 16:26:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739291220000|2025-02-11 16:27:00|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739291230000|2025-02-11 16:27:10|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1739291240000|2025-02-11 16:27:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739291250000|2025-02-11 16:27:30|46.04|46.04|46.05|46.05|46.05|46.05|46.04|46.04|0
1739291260000|2025-02-11 16:27:40|46.06|46.06|46.07|46.07|46.07|46.07|46.06|46.06|0
1739291270000|2025-02-11 16:27:50|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291280000|2025-02-11 16:28:00|46.09|46.09|46.12|46.12|46.12|46.12|46.09|46.09|0
1739291290000|2025-02-11 16:28:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739291300000|2025-02-11 16:28:20|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739291330000|2025-02-11 16:28:50|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739291340000|2025-02-11 16:29:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739291350000|2025-02-11 16:29:10|46.01|46.01|46.02|46.02|46.02|46.02|46.01|46.01|0
1739291360000|2025-02-11 16:29:20|46.01|46.01|45.99|45.99|46.01|46.01|45.99|45.99|0
1739291370000|2025-02-11 16:29:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739291380000|2025-02-11 16:29:40|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739291390000|2025-02-11 16:29:50|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1739291400000|2025-02-11 16:30:00|46.01|46.01|46|46|46.01|46.01|46|46|0
1739291420000|2025-02-11 16:30:20|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739291430000|2025-02-11 16:30:30|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739291440000|2025-02-11 16:30:40|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1739291450000|2025-02-11 16:30:50|46.04|46.04|46.01|46.01|46.04|46.04|46.01|46.01|0
1739291460000|2025-02-11 16:31:00|45.98|45.98|45.96|45.96|45.98|45.98|45.96|45.96|0
1739291470000|2025-02-11 16:31:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739291490000|2025-02-11 16:31:30|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739291500000|2025-02-11 16:31:40|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739291510000|2025-02-11 16:31:50|45.91|45.91|45.94|45.94|45.94|45.94|45.91|45.91|0
1739291520000|2025-02-11 16:32:00|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1739291530000|2025-02-11 16:32:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739291550000|2025-02-11 16:32:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739291560000|2025-02-11 16:32:40|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1739291570000|2025-02-11 16:32:50|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1739291580000|2025-02-11 16:33:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739291590000|2025-02-11 16:33:10|45.95|45.95|45.97|45.97|45.97|45.97|45.95|45.95|0
1739291600000|2025-02-11 16:33:20|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739291610000|2025-02-11 16:33:30|46|46|45.98|45.98|46|46|45.98|45.98|0
1739291620000|2025-02-11 16:33:40|45.99|45.99|46|46|46|46|45.99|45.99|0
1739291630000|2025-02-11 16:33:50|46.01|46.01|46.05|46.05|46.05|46.05|46.01|46.01|0
1739291640000|2025-02-11 16:34:00|46.02|46.02|46|46|46.02|46.02|46|46|0
1739291650000|2025-02-11 16:34:10|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739291660000|2025-02-11 16:34:20|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1739291670000|2025-02-11 16:34:30|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739291680000|2025-02-11 16:34:40|45.95|45.95|45.97|45.97|45.97|45.97|45.95|45.95|0
1739291690000|2025-02-11 16:34:50|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739291710000|2025-02-11 16:35:10|45.99|45.99|46|46|46|46|45.99|45.99|0
1739291720000|2025-02-11 16:35:20|46.03|46.03|46|46|46.03|46.03|46|46|0
1739291740000|2025-02-11 16:35:40|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739291750000|2025-02-11 16:35:50|46.04|46.04|46|46|46.04|46.04|46|46|0
1739291760000|2025-02-11 16:36:00|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739291770000|2025-02-11 16:36:10|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739291780000|2025-02-11 16:36:20|46.03|46.03|46.01|46.01|46.03|46.03|46.01|46.01|0
1739291790000|2025-02-11 16:36:30|46|46|46|46|46|46|46|46|0
1739291800000|2025-02-11 16:36:40|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739291810000|2025-02-11 16:36:50|46|46|45.98|45.98|46|46|45.98|45.98|0
1739291830000|2025-02-11 16:37:10|45.99|45.99|45.97|45.97|45.99|45.99|45.97|45.97|0
1739291850000|2025-02-11 16:37:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739291860000|2025-02-11 16:37:40|45.97|45.97|45.93|45.93|45.97|45.97|45.93|45.93|0
1739291870000|2025-02-11 16:37:50|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739291880000|2025-02-11 16:38:00|45.95|45.95|45.94|45.94|45.95|45.95|45.94|45.94|0
1739291890000|2025-02-11 16:38:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739291910000|2025-02-11 16:38:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739291920000|2025-02-11 16:38:40|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739291940000|2025-02-11 16:39:00|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739291950000|2025-02-11 16:39:10|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1739291960000|2025-02-11 16:39:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739291980000|2025-02-11 16:39:40|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1739291990000|2025-02-11 16:39:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739292000000|2025-02-11 16:40:00|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739292010000|2025-02-11 16:40:10|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739292020000|2025-02-11 16:40:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739292030000|2025-02-11 16:40:30|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1739292040000|2025-02-11 16:40:40|45.88|45.88|45.85|45.85|45.88|45.88|45.85|45.85|0
1739292050000|2025-02-11 16:40:50|45.87|45.87|45.85|45.85|45.87|45.87|45.85|45.85|0
1739292060000|2025-02-11 16:41:00|45.84|45.84|45.87|45.87|45.87|45.87|45.84|45.84|0
1739292070000|2025-02-11 16:41:10|45.88|45.88|45.87|45.87|45.88|45.88|45.87|45.87|0
1739292080000|2025-02-11 16:41:20|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1739292090000|2025-02-11 16:41:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739292100000|2025-02-11 16:41:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739292110000|2025-02-11 16:41:50|45.89|45.89|45.88|45.88|45.89|45.89|45.88|45.88|0
1739292120000|2025-02-11 16:42:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739292140000|2025-02-11 16:42:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739292150000|2025-02-11 16:42:30|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739292160000|2025-02-11 16:42:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739292170000|2025-02-11 16:42:50|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1739292180000|2025-02-11 16:43:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739292190000|2025-02-11 16:43:10|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739292200000|2025-02-11 16:43:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739292210000|2025-02-11 16:43:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739292220000|2025-02-11 16:43:40|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739292230000|2025-02-11 16:43:50|45.82|45.82|45.81|45.81|45.82|45.82|45.81|45.81|0
1739292250000|2025-02-11 16:44:10|45.82|45.82|45.79|45.79|45.82|45.82|45.79|45.79|0
1739292260000|2025-02-11 16:44:20|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1739292270000|2025-02-11 16:44:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739292280000|2025-02-11 16:44:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739292290000|2025-02-11 16:44:50|45.8|45.8|45.79|45.79|45.8|45.8|45.79|45.79|0
1739292300000|2025-02-11 16:45:00|45.78|45.78|45.79|45.79|45.79|45.79|45.78|45.78|0
1739292310000|2025-02-11 16:45:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739292320000|2025-02-11 16:45:20|45.78|45.78|45.8|45.8|45.8|45.8|45.78|45.78|0
1739292330000|2025-02-11 16:45:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739292340000|2025-02-11 16:45:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739292360000|2025-02-11 16:46:00|45.81|45.81|45.79|45.79|45.81|45.81|45.79|45.79|0
1739292370000|2025-02-11 16:46:10|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739292380000|2025-02-11 16:46:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739292390000|2025-02-11 16:46:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739292410000|2025-02-11 16:46:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739292430000|2025-02-11 16:47:10|45.76|45.76|45.74|45.74|45.76|45.76|45.74|45.74|0
1739292440000|2025-02-11 16:47:20|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292450000|2025-02-11 16:47:30|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739292460000|2025-02-11 16:47:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292470000|2025-02-11 16:47:50|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1739292480000|2025-02-11 16:48:00|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1739292490000|2025-02-11 16:48:10|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739292500000|2025-02-11 16:48:20|45.74|45.74|45.75|45.75|45.75|45.75|45.74|45.74|0
1739292510000|2025-02-11 16:48:30|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739292520000|2025-02-11 16:48:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739292530000|2025-02-11 16:48:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739292550000|2025-02-11 16:49:10|45.75|45.75|45.74|45.74|45.75|45.75|45.74|45.74|0
1739292560000|2025-02-11 16:49:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739292570000|2025-02-11 16:49:30|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739292580000|2025-02-11 16:49:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292590000|2025-02-11 16:49:50|45.73|45.73|45.72|45.72|45.73|45.73|45.72|45.72|0
1739292600000|2025-02-11 16:50:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739292610000|2025-02-11 16:50:10|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292620000|2025-02-11 16:50:20|45.73|45.73|45.75|45.75|45.75|45.75|45.73|45.73|0
1739292630000|2025-02-11 16:50:30|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739292640000|2025-02-11 16:50:40|45.72|45.72|45.73|45.73|45.73|45.73|45.72|45.72|0
1739292650000|2025-02-11 16:50:50|45.72|45.72|45.73|45.73|45.73|45.73|45.72|45.72|0
1739292670000|2025-02-11 16:51:10|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1739292680000|2025-02-11 16:51:20|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1739292690000|2025-02-11 16:51:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739292700000|2025-02-11 16:51:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292720000|2025-02-11 16:52:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739292730000|2025-02-11 16:52:10|45.76|45.76|45.77|45.77|45.77|45.77|45.76|45.76|0
1739292740000|2025-02-11 16:52:20|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1739292750000|2025-02-11 16:52:30|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1739292780000|2025-02-11 16:53:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739292790000|2025-02-11 16:53:10|45.76|45.76|45.75|45.75|45.76|45.76|45.75|45.75|0
1739292800000|2025-02-11 16:53:20|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739292810000|2025-02-11 16:53:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739292840000|2025-02-11 16:54:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739292850000|2025-02-11 16:54:10|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1739292860000|2025-02-11 16:54:20|45.75|45.75|45.72|45.72|45.75|45.75|45.72|45.72|0
1739292870000|2025-02-11 16:54:30|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739292880000|2025-02-11 16:54:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739292890000|2025-02-11 16:54:50|45.7|45.7|45.69|45.69|45.7|45.7|45.69|45.69|0
1739292900000|2025-02-11 16:55:00|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1739292910000|2025-02-11 16:55:10|45.66|45.66|45.67|45.67|45.67|45.67|45.66|45.66|0
1739292920000|2025-02-11 16:55:20|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739292930000|2025-02-11 16:55:30|45.61|45.61|45.62|45.62|45.62|45.62|45.61|45.61|0
1739292940000|2025-02-11 16:55:40|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739292950000|2025-02-11 16:55:50|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1739292960000|2025-02-11 16:56:00|45.59|45.59|45.58|45.58|45.59|45.59|45.58|45.58|0
1739292970000|2025-02-11 16:56:10|45.56|45.56|45.58|45.58|45.58|45.58|45.56|45.56|0
1739292980000|2025-02-11 16:56:20|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1739292990000|2025-02-11 16:56:30|45.55|45.55|45.56|45.56|45.56|45.56|45.55|45.55|0
1739293000000|2025-02-11 16:56:40|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739293010000|2025-02-11 16:56:50|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1739293020000|2025-02-11 16:57:00|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1739293030000|2025-02-11 16:57:10|45.56|45.56|45.53|45.53|45.56|45.56|45.53|45.53|0
1739293040000|2025-02-11 16:57:20|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739293050000|2025-02-11 16:57:30|45.51|45.51|45.52|45.52|45.52|45.52|45.51|45.51|0
1739293060000|2025-02-11 16:57:40|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1739293070000|2025-02-11 16:57:50|45.51|45.51|45.52|45.52|45.52|45.52|45.51|45.51|0
1739293080000|2025-02-11 16:58:00|45.53|45.53|45.51|45.51|45.53|45.53|45.51|45.51|0
1739293090000|2025-02-11 16:58:10|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739293100000|2025-02-11 16:58:20|45.49|45.49|45.47|45.47|45.49|45.49|45.47|45.47|0
1739293110000|2025-02-11 16:58:30|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739293120000|2025-02-11 16:58:40|45.43|45.43|45.44|45.44|45.44|45.44|45.43|45.43|0
1739293130000|2025-02-11 16:58:50|45.42|45.42|45.44|45.44|45.44|45.44|45.42|45.42|0
1739293140000|2025-02-11 16:59:00|45.46|45.46|45.48|45.48|45.48|45.48|45.46|45.46|0
1739293150000|2025-02-11 16:59:10|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739293160000|2025-02-11 16:59:20|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739293170000|2025-02-11 16:59:30|45.49|45.49|45.47|45.47|45.49|45.49|45.47|45.47|0
1739293180000|2025-02-11 16:59:40|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739293190000|2025-02-11 16:59:50|45.47|45.47|45.49|45.49|45.49|45.49|45.47|45.47|0
1739293200000|2025-02-11 17:00:00|45.48|45.48|45.45|45.45|45.48|45.48|45.45|45.45|0
1739293210000|2025-02-11 17:00:10|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739293220000|2025-02-11 17:00:20|45.45|45.45|45.46|45.46|45.46|45.46|45.45|45.45|0
1739293230000|2025-02-11 17:00:30|45.45|45.45|45.46|45.46|45.46|45.46|45.45|45.45|0
1739293240000|2025-02-11 17:00:40|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1739293260000|2025-02-11 17:01:00|45.44|45.44|45.46|45.46|45.46|45.46|45.44|45.44|0
1739293270000|2025-02-11 17:01:10|45.44|45.44|45.42|45.42|45.44|45.44|45.42|45.42|0
1739293280000|2025-02-11 17:01:20|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1739293290000|2025-02-11 17:01:30|45.41|45.41|45.38|45.38|45.41|45.41|45.38|45.38|0
1739293300000|2025-02-11 17:01:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739293310000|2025-02-11 17:01:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739293320000|2025-02-11 17:02:00|45.37|45.37|45.36|45.36|45.37|45.37|45.36|45.36|0
1739293330000|2025-02-11 17:02:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739293340000|2025-02-11 17:02:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739293350000|2025-02-11 17:02:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739293360000|2025-02-11 17:02:40|45.34|45.34|45.33|45.33|45.34|45.34|45.33|45.33|0
1739293370000|2025-02-11 17:02:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739293380000|2025-02-11 17:03:00|45.28|45.28|45.25|45.25|45.28|45.28|45.25|45.25|0
1739293390000|2025-02-11 17:03:10|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739293400000|2025-02-11 17:03:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739293430000|2025-02-11 17:03:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739293440000|2025-02-11 17:04:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739293450000|2025-02-11 17:04:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739293460000|2025-02-11 17:04:20|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1739293470000|2025-02-11 17:04:30|45.19|45.19|45.18|45.18|45.19|45.19|45.18|45.18|0
1739293480000|2025-02-11 17:04:40|45.22|45.22|45.2|45.2|45.22|45.22|45.2|45.2|0
1739293490000|2025-02-11 17:04:50|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739293500000|2025-02-11 17:05:00|45.24|45.24|45.21|45.21|45.24|45.24|45.21|45.21|0
1739293510000|2025-02-11 17:05:10|45.22|45.22|45.2|45.2|45.22|45.22|45.2|45.2|0
1739293520000|2025-02-11 17:05:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739293540000|2025-02-11 17:05:40|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1739293550000|2025-02-11 17:05:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739293560000|2025-02-11 17:06:00|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1739293570000|2025-02-11 17:06:10|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739293580000|2025-02-11 17:06:20|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739293590000|2025-02-11 17:06:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739293600000|2025-02-11 17:06:40|45.14|45.14|45.16|45.16|45.16|45.16|45.14|45.14|0
1739293610000|2025-02-11 17:06:50|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1739293620000|2025-02-11 17:07:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739293630000|2025-02-11 17:07:10|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1739293640000|2025-02-11 17:07:20|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739293650000|2025-02-11 17:07:30|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1739293660000|2025-02-11 17:07:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739293670000|2025-02-11 17:07:50|45.17|45.17|45.18|45.18|45.18|45.18|45.17|45.17|0
1739293680000|2025-02-11 17:08:00|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1739293690000|2025-02-11 17:08:10|45.2|45.2|45.23|45.23|45.23|45.23|45.2|45.2|0
1739293700000|2025-02-11 17:08:20|45.22|45.22|45.19|45.19|45.22|45.22|45.19|45.19|0
1739293710000|2025-02-11 17:08:30|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1739293720000|2025-02-11 17:08:40|45.17|45.17|45.15|45.15|45.17|45.17|45.15|45.15|0
1739293730000|2025-02-11 17:08:50|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739293740000|2025-02-11 17:09:00|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739293760000|2025-02-11 17:09:20|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1739293770000|2025-02-11 17:09:30|45.11|45.11|45.13|45.13|45.13|45.13|45.11|45.11|0
1739293780000|2025-02-11 17:09:40|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1739293790000|2025-02-11 17:09:50|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739293810000|2025-02-11 17:10:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739293820000|2025-02-11 17:10:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739293830000|2025-02-11 17:10:30|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739293840000|2025-02-11 17:10:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739293850000|2025-02-11 17:10:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739293860000|2025-02-11 17:11:00|45.13|45.13|45.16|45.16|45.16|45.16|45.13|45.13|0
1739293870000|2025-02-11 17:11:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739293880000|2025-02-11 17:11:20|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1739293890000|2025-02-11 17:11:30|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1739293900000|2025-02-11 17:11:40|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1739293910000|2025-02-11 17:11:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739293920000|2025-02-11 17:12:00|45.14|45.14|45.11|45.11|45.14|45.14|45.11|45.11|0
1739293930000|2025-02-11 17:12:10|45.1|45.1|45.12|45.12|45.12|45.12|45.1|45.1|0
1739293940000|2025-02-11 17:12:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739293950000|2025-02-11 17:12:30|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739293960000|2025-02-11 17:12:40|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739293970000|2025-02-11 17:12:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739293980000|2025-02-11 17:13:00|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739293990000|2025-02-11 17:13:10|45.13|45.13|45.15|45.15|45.15|45.15|45.13|45.13|0
1739294000000|2025-02-11 17:13:20|45.14|45.14|45.11|45.11|45.14|45.14|45.11|45.11|0
1739294010000|2025-02-11 17:13:30|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739294020000|2025-02-11 17:13:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739294030000|2025-02-11 17:13:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739294040000|2025-02-11 17:14:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739294050000|2025-02-11 17:14:10|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739294060000|2025-02-11 17:14:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739294080000|2025-02-11 17:14:40|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739294090000|2025-02-11 17:14:50|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739294100000|2025-02-11 17:15:00|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739294110000|2025-02-11 17:15:10|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1739294120000|2025-02-11 17:15:20|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739294140000|2025-02-11 17:15:40|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1739294150000|2025-02-11 17:15:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739294160000|2025-02-11 17:16:00|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1739294170000|2025-02-11 17:16:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739294180000|2025-02-11 17:16:20|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1739294200000|2025-02-11 17:16:40|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739294220000|2025-02-11 17:17:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739294230000|2025-02-11 17:17:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739294250000|2025-02-11 17:17:30|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739294260000|2025-02-11 17:17:40|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1739294270000|2025-02-11 17:17:50|45.17|45.17|45.15|45.15|45.17|45.17|45.15|45.15|0
1739294280000|2025-02-11 17:18:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739294290000|2025-02-11 17:18:10|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739294300000|2025-02-11 17:18:20|45.18|45.18|45.16|45.16|45.18|45.18|45.16|45.16|0
1739294310000|2025-02-11 17:18:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739294320000|2025-02-11 17:18:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739294330000|2025-02-11 17:18:50|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739294340000|2025-02-11 17:19:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739294350000|2025-02-11 17:19:10|45.14|45.14|45.17|45.17|45.17|45.17|45.14|45.14|0
1739294360000|2025-02-11 17:19:20|45.19|45.19|45.27|45.27|45.27|45.27|45.19|45.19|0
1739294370000|2025-02-11 17:19:30|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1739294380000|2025-02-11 17:19:40|45.24|45.24|45.26|45.26|45.26|45.26|45.24|45.24|0
1739294390000|2025-02-11 17:19:50|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1739294400000|2025-02-11 17:20:00|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1739294410000|2025-02-11 17:20:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739294420000|2025-02-11 17:20:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739294430000|2025-02-11 17:20:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739294450000|2025-02-11 17:20:50|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739294460000|2025-02-11 17:21:00|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739294470000|2025-02-11 17:21:10|45.3|45.3|45.33|45.33|45.33|45.33|45.3|45.3|0
1739294480000|2025-02-11 17:21:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739294490000|2025-02-11 17:21:30|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739294500000|2025-02-11 17:21:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739294510000|2025-02-11 17:21:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739294520000|2025-02-11 17:22:00|45.35|45.35|45.37|45.37|45.37|45.37|45.35|45.35|0
1739294530000|2025-02-11 17:22:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739294540000|2025-02-11 17:22:20|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739294550000|2025-02-11 17:22:30|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739294570000|2025-02-11 17:22:50|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739294580000|2025-02-11 17:23:00|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739294590000|2025-02-11 17:23:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739294600000|2025-02-11 17:23:20|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739294610000|2025-02-11 17:23:30|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1739294620000|2025-02-11 17:23:40|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739294640000|2025-02-11 17:24:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739294650000|2025-02-11 17:24:10|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739294660000|2025-02-11 17:24:20|45.43|45.43|45.44|45.44|45.44|45.44|45.43|45.43|0
1739294670000|2025-02-11 17:24:30|45.42|45.42|45.43|45.43|45.43|45.43|45.42|45.42|0
1739294680000|2025-02-11 17:24:40|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1739294690000|2025-02-11 17:24:50|45.41|45.41|45.4|45.4|45.41|45.41|45.4|45.4|0
1739294710000|2025-02-11 17:25:10|45.41|45.41|45.39|45.39|45.41|45.41|45.39|45.39|0
1739294730000|2025-02-11 17:25:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1739294740000|2025-02-11 17:25:40|45.44|45.44|45.42|45.42|45.44|45.44|45.42|45.42|0
1739294750000|2025-02-11 17:25:50|45.41|45.41|45.4|45.4|45.41|45.41|45.4|45.4|0
1739294760000|2025-02-11 17:26:00|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739294770000|2025-02-11 17:26:10|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739294780000|2025-02-11 17:26:20|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1739294790000|2025-02-11 17:26:30|45.44|45.44|45.45|45.45|45.45|45.45|45.44|45.44|0
1739294800000|2025-02-11 17:26:40|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739294810000|2025-02-11 17:26:50|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1739294820000|2025-02-11 17:27:00|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739294830000|2025-02-11 17:27:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739294840000|2025-02-11 17:27:20|45.43|45.43|45.44|45.44|45.44|45.44|45.43|45.43|0
1739294850000|2025-02-11 17:27:30|45.43|45.43|45.44|45.44|45.44|45.44|45.43|45.43|0
1739294860000|2025-02-11 17:27:40|45.46|45.46|45.44|45.44|45.46|45.46|45.44|45.44|0
1739294870000|2025-02-11 17:27:50|45.43|45.43|45.42|45.42|45.43|45.43|45.42|45.42|0
1739294880000|2025-02-11 17:28:00|45.4|45.4|45.43|45.43|45.43|45.43|45.4|45.4|0
1739294890000|2025-02-11 17:28:10|45.46|45.46|45.49|45.49|45.49|45.49|45.46|45.46|0
1739294900000|2025-02-11 17:28:20|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739294910000|2025-02-11 17:28:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739294920000|2025-02-11 17:28:40|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739294930000|2025-02-11 17:28:50|45.49|45.49|45.52|45.52|45.52|45.52|45.49|45.49|0
1739294940000|2025-02-11 17:29:00|45.51|45.51|45.52|45.52|45.52|45.52|45.51|45.51|0
1739294950000|2025-02-11 17:29:10|45.51|45.51|45.52|45.52|45.52|45.52|45.51|45.51|0
1739294960000|2025-02-11 17:29:20|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739294970000|2025-02-11 17:29:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739294980000|2025-02-11 17:29:40|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739295000000|2025-02-11 17:30:00|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739295010000|2025-02-11 17:30:10|45.52|45.52|45.49|45.49|45.52|45.52|45.49|45.49|0
1739295030000|2025-02-11 17:30:30|45.5|45.5|45.48|45.48|45.5|45.5|45.48|45.48|0
1739295040000|2025-02-11 17:30:40|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739295060000|2025-02-11 17:31:00|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739295070000|2025-02-11 17:31:10|45.47|45.47|45.44|45.44|45.47|45.47|45.44|45.44|0
1739295080000|2025-02-11 17:31:20|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739295090000|2025-02-11 17:31:30|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739295100000|2025-02-11 17:31:40|45.47|45.47|45.46|45.46|45.47|45.47|45.46|45.46|0
1739295110000|2025-02-11 17:31:50|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739295130000|2025-02-11 17:32:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739295140000|2025-02-11 17:32:20|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739295160000|2025-02-11 17:32:40|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1739295180000|2025-02-11 17:33:00|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739295200000|2025-02-11 17:33:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739295210000|2025-02-11 17:33:30|45.47|45.47|45.46|45.46|45.47|45.47|45.46|45.46|0
1739295230000|2025-02-11 17:33:50|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739295240000|2025-02-11 17:34:00|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739295250000|2025-02-11 17:34:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739295260000|2025-02-11 17:34:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739295270000|2025-02-11 17:34:30|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739295280000|2025-02-11 17:34:40|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739295290000|2025-02-11 17:34:50|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739295310000|2025-02-11 17:35:10|45.46|45.46|45.47|45.47|45.47|45.47|45.46|45.46|0
1739295320000|2025-02-11 17:35:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739295330000|2025-02-11 17:35:30|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739295340000|2025-02-11 17:35:40|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739295350000|2025-02-11 17:35:50|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739295360000|2025-02-11 17:36:00|45.49|45.49|45.48|45.48|45.49|45.49|45.48|45.48|0
1739295370000|2025-02-11 17:36:10|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1739295380000|2025-02-11 17:36:20|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1739295390000|2025-02-11 17:36:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739295400000|2025-02-11 17:36:40|45.5|45.5|45.48|45.48|45.5|45.5|45.48|45.48|0
1739295410000|2025-02-11 17:36:50|45.47|45.47|45.48|45.48|45.48|45.48|45.47|45.47|0
1739295420000|2025-02-11 17:37:00|45.47|45.47|45.46|45.46|45.47|45.47|45.46|45.46|0
1739295430000|2025-02-11 17:37:10|45.45|45.45|45.48|45.48|45.48|45.48|45.45|45.45|0
1739295440000|2025-02-11 17:37:20|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739295450000|2025-02-11 17:37:30|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739295460000|2025-02-11 17:37:40|45.46|45.46|45.47|45.47|45.47|45.47|45.46|45.46|0
1739295470000|2025-02-11 17:37:50|45.46|45.46|45.45|45.45|45.46|45.46|45.45|45.45|0
1739295480000|2025-02-11 17:38:00|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739295500000|2025-02-11 17:38:20|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739295510000|2025-02-11 17:38:30|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1739295520000|2025-02-11 17:38:40|45.42|45.42|45.41|45.41|45.42|45.42|45.41|45.41|0
1739295530000|2025-02-11 17:38:50|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1739295540000|2025-02-11 17:39:00|45.4|45.4|45.39|45.39|45.4|45.4|45.39|45.39|0
1739295550000|2025-02-11 17:39:10|45.4|45.4|45.38|45.38|45.4|45.4|45.38|45.38|0
1739295560000|2025-02-11 17:39:20|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1739295570000|2025-02-11 17:39:30|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739295580000|2025-02-11 17:39:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739295590000|2025-02-11 17:39:50|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739295610000|2025-02-11 17:40:10|45.38|45.38|45.37|45.37|45.38|45.38|45.37|45.37|0
1739295620000|2025-02-11 17:40:20|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739295630000|2025-02-11 17:40:30|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1739295640000|2025-02-11 17:40:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739295650000|2025-02-11 17:40:50|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739295660000|2025-02-11 17:41:00|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739295670000|2025-02-11 17:41:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739295680000|2025-02-11 17:41:20|45.35|45.35|45.32|45.32|45.35|45.35|45.32|45.32|0
1739295690000|2025-02-11 17:41:30|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1739295710000|2025-02-11 17:41:50|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1739295720000|2025-02-11 17:42:00|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739295740000|2025-02-11 17:42:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739295750000|2025-02-11 17:42:30|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739295760000|2025-02-11 17:42:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739295770000|2025-02-11 17:42:50|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1739295790000|2025-02-11 17:43:10|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739295800000|2025-02-11 17:43:20|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739295810000|2025-02-11 17:43:30|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1739295830000|2025-02-11 17:43:50|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739295850000|2025-02-11 17:44:10|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739295880000|2025-02-11 17:44:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739295900000|2025-02-11 17:45:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739295910000|2025-02-11 17:45:10|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739295920000|2025-02-11 17:45:20|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1739295940000|2025-02-11 17:45:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739295960000|2025-02-11 17:46:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739295980000|2025-02-11 17:46:20|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739296010000|2025-02-11 17:46:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739296030000|2025-02-11 17:47:10|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739296040000|2025-02-11 17:47:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739296050000|2025-02-11 17:47:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739296060000|2025-02-11 17:47:40|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739296070000|2025-02-11 17:47:50|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739296080000|2025-02-11 17:48:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739296090000|2025-02-11 17:48:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739296110000|2025-02-11 17:48:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739296120000|2025-02-11 17:48:40|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739296130000|2025-02-11 17:48:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739296150000|2025-02-11 17:49:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739296170000|2025-02-11 17:49:30|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739296180000|2025-02-11 17:49:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739296190000|2025-02-11 17:49:50|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1739296200000|2025-02-11 17:50:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739296230000|2025-02-11 17:50:30|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1739296240000|2025-02-11 17:50:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739296280000|2025-02-11 17:51:20|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739296300000|2025-02-11 17:51:40|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739296310000|2025-02-11 17:51:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739296320000|2025-02-11 17:52:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739296330000|2025-02-11 17:52:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739296340000|2025-02-11 17:52:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739296360000|2025-02-11 17:52:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739296380000|2025-02-11 17:53:00|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1739296390000|2025-02-11 17:53:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739296410000|2025-02-11 17:53:30|45.11|45.11|45.13|45.13|45.13|45.13|45.11|45.11|0
1739296430000|2025-02-11 17:53:50|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739296440000|2025-02-11 17:54:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739296450000|2025-02-11 17:54:10|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1739296460000|2025-02-11 17:54:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739296470000|2025-02-11 17:54:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739296480000|2025-02-11 17:54:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739296490000|2025-02-11 17:54:50|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1739296500000|2025-02-11 17:55:00|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1739296510000|2025-02-11 17:55:10|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1739296530000|2025-02-11 17:55:30|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1739296540000|2025-02-11 17:55:40|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739296550000|2025-02-11 17:55:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739296560000|2025-02-11 17:56:00|45.22|45.22|45.19|45.19|45.22|45.22|45.19|45.19|0
1739296570000|2025-02-11 17:56:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739296580000|2025-02-11 17:56:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739296590000|2025-02-11 17:56:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739296610000|2025-02-11 17:56:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739296640000|2025-02-11 17:57:20|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739296650000|2025-02-11 17:57:30|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739296660000|2025-02-11 17:57:40|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1739296670000|2025-02-11 17:57:50|45.16|45.16|45.19|45.19|45.19|45.19|45.16|45.16|0
1739296680000|2025-02-11 17:58:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739296690000|2025-02-11 17:58:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739296700000|2025-02-11 17:58:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739296710000|2025-02-11 17:58:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739296740000|2025-02-11 17:59:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739296760000|2025-02-11 17:59:20|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739296770000|2025-02-11 17:59:30|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1739296790000|2025-02-11 17:59:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739296800000|2025-02-11 18:00:00|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739296810000|2025-02-11 18:00:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739296820000|2025-02-11 18:00:20|45.16|45.16|45.18|45.18|45.18|45.18|45.16|45.16|0
1739296830000|2025-02-11 18:00:30|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1739296880000|2025-02-11 18:01:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739296890000|2025-02-11 18:01:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739296900000|2025-02-11 18:01:40|45.1|45.1|45.12|45.12|45.12|45.12|45.1|45.1|0
1739296910000|2025-02-11 18:01:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739296920000|2025-02-11 18:02:00|45.12|45.12|45.16|45.16|45.16|45.16|45.12|45.12|0
1739296930000|2025-02-11 18:02:10|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739296940000|2025-02-11 18:02:20|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739296950000|2025-02-11 18:02:30|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739296960000|2025-02-11 18:02:40|45.09|45.09|45.11|45.11|45.11|45.11|45.09|45.09|0
1739296970000|2025-02-11 18:02:50|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739296990000|2025-02-11 18:03:10|45.06|45.06|45.07|45.07|45.07|45.07|45.06|45.06|0
1739297010000|2025-02-11 18:03:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739297030000|2025-02-11 18:03:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297040000|2025-02-11 18:04:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297050000|2025-02-11 18:04:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297060000|2025-02-11 18:04:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297070000|2025-02-11 18:04:30|45.12|45.12|45.1|45.1|45.12|45.12|45.1|45.1|0
1739297080000|2025-02-11 18:04:40|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1739297100000|2025-02-11 18:05:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739297110000|2025-02-11 18:05:10|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739297120000|2025-02-11 18:05:20|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1739297130000|2025-02-11 18:05:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739297140000|2025-02-11 18:05:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739297150000|2025-02-11 18:05:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739297180000|2025-02-11 18:06:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739297190000|2025-02-11 18:06:30|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739297200000|2025-02-11 18:06:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297220000|2025-02-11 18:07:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739297230000|2025-02-11 18:07:10|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1739297240000|2025-02-11 18:07:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297250000|2025-02-11 18:07:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297260000|2025-02-11 18:07:40|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739297280000|2025-02-11 18:08:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297290000|2025-02-11 18:08:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297310000|2025-02-11 18:08:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297330000|2025-02-11 18:08:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297340000|2025-02-11 18:09:00|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297350000|2025-02-11 18:09:10|45.1|45.1|45.12|45.12|45.12|45.12|45.1|45.1|0
1739297360000|2025-02-11 18:09:20|45.1|45.1|45.09|45.09|45.1|45.1|45.09|45.09|0
1739297370000|2025-02-11 18:09:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297380000|2025-02-11 18:09:40|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739297390000|2025-02-11 18:09:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739297400000|2025-02-11 18:10:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739297410000|2025-02-11 18:10:10|45.19|45.19|45.17|45.17|45.19|45.19|45.17|45.17|0
1739297420000|2025-02-11 18:10:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739297430000|2025-02-11 18:10:30|45.17|45.17|45.18|45.18|45.18|45.18|45.17|45.17|0
1739297440000|2025-02-11 18:10:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739297450000|2025-02-11 18:10:50|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739297460000|2025-02-11 18:11:00|45.17|45.17|45.15|45.15|45.17|45.17|45.15|45.15|0
1739297470000|2025-02-11 18:11:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739297480000|2025-02-11 18:11:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739297490000|2025-02-11 18:11:30|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1739297510000|2025-02-11 18:11:50|45.1|45.1|45.09|45.09|45.1|45.1|45.09|45.09|0
1739297520000|2025-02-11 18:12:00|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1739297530000|2025-02-11 18:12:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297540000|2025-02-11 18:12:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297550000|2025-02-11 18:12:30|45.08|45.08|45.1|45.1|45.1|45.1|45.08|45.08|0
1739297560000|2025-02-11 18:12:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297580000|2025-02-11 18:13:00|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297590000|2025-02-11 18:13:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297600000|2025-02-11 18:13:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297610000|2025-02-11 18:13:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297620000|2025-02-11 18:13:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297630000|2025-02-11 18:13:50|45.1|45.1|45.09|45.09|45.1|45.1|45.09|45.09|0
1739297640000|2025-02-11 18:14:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297650000|2025-02-11 18:14:10|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739297660000|2025-02-11 18:14:20|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1739297680000|2025-02-11 18:14:40|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297690000|2025-02-11 18:14:50|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739297700000|2025-02-11 18:15:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297710000|2025-02-11 18:15:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297720000|2025-02-11 18:15:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739297730000|2025-02-11 18:15:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297740000|2025-02-11 18:15:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297760000|2025-02-11 18:16:00|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739297770000|2025-02-11 18:16:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297780000|2025-02-11 18:16:20|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739297790000|2025-02-11 18:16:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739297800000|2025-02-11 18:16:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739297810000|2025-02-11 18:16:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297820000|2025-02-11 18:17:00|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1739297830000|2025-02-11 18:17:10|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739297840000|2025-02-11 18:17:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739297870000|2025-02-11 18:17:50|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739297880000|2025-02-11 18:18:00|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739297900000|2025-02-11 18:18:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739297910000|2025-02-11 18:18:30|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1739297930000|2025-02-11 18:18:50|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1739297940000|2025-02-11 18:19:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739297950000|2025-02-11 18:19:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297960000|2025-02-11 18:19:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739297970000|2025-02-11 18:19:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739297980000|2025-02-11 18:19:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739297990000|2025-02-11 18:19:50|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739298000000|2025-02-11 18:20:00|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739298010000|2025-02-11 18:20:10|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739298020000|2025-02-11 18:20:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739298030000|2025-02-11 18:20:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739298040000|2025-02-11 18:20:40|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1739298050000|2025-02-11 18:20:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739298070000|2025-02-11 18:21:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298090000|2025-02-11 18:21:30|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1739298110000|2025-02-11 18:21:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739298120000|2025-02-11 18:22:00|45.1|45.1|45.09|45.09|45.1|45.1|45.09|45.09|0
1739298130000|2025-02-11 18:22:10|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739298140000|2025-02-11 18:22:20|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739298170000|2025-02-11 18:22:50|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739298180000|2025-02-11 18:23:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739298200000|2025-02-11 18:23:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739298210000|2025-02-11 18:23:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739298220000|2025-02-11 18:23:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298230000|2025-02-11 18:23:50|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739298250000|2025-02-11 18:24:10|45.08|45.08|45.1|45.1|45.1|45.1|45.08|45.08|0
1739298260000|2025-02-11 18:24:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739298280000|2025-02-11 18:24:40|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739298320000|2025-02-11 18:25:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739298330000|2025-02-11 18:25:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739298340000|2025-02-11 18:25:40|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739298360000|2025-02-11 18:26:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739298370000|2025-02-11 18:26:10|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1739298380000|2025-02-11 18:26:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739298390000|2025-02-11 18:26:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739298400000|2025-02-11 18:26:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739298420000|2025-02-11 18:27:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739298430000|2025-02-11 18:27:10|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739298440000|2025-02-11 18:27:20|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739298450000|2025-02-11 18:27:30|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1739298460000|2025-02-11 18:27:40|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739298470000|2025-02-11 18:27:50|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739298490000|2025-02-11 18:28:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739298500000|2025-02-11 18:28:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298510000|2025-02-11 18:28:30|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739298520000|2025-02-11 18:28:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298530000|2025-02-11 18:28:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739298540000|2025-02-11 18:29:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298550000|2025-02-11 18:29:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739298560000|2025-02-11 18:29:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739298580000|2025-02-11 18:29:40|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739298590000|2025-02-11 18:29:50|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739298610000|2025-02-11 18:30:10|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739298620000|2025-02-11 18:30:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739298640000|2025-02-11 18:30:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739298650000|2025-02-11 18:30:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739298660000|2025-02-11 18:31:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739298670000|2025-02-11 18:31:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739298690000|2025-02-11 18:31:30|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739298700000|2025-02-11 18:31:40|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1739298710000|2025-02-11 18:31:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739298720000|2025-02-11 18:32:00|45.2|45.2|45.24|45.24|45.24|45.24|45.2|45.2|0
1739298730000|2025-02-11 18:32:10|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739298740000|2025-02-11 18:32:20|45.23|45.23|45.21|45.21|45.23|45.23|45.21|45.21|0
1739298750000|2025-02-11 18:32:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739298760000|2025-02-11 18:32:40|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1739298770000|2025-02-11 18:32:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739298780000|2025-02-11 18:33:00|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739298800000|2025-02-11 18:33:20|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739298810000|2025-02-11 18:33:30|45.23|45.23|45.27|45.27|45.27|45.27|45.23|45.23|0
1739298820000|2025-02-11 18:33:40|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739298830000|2025-02-11 18:33:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739298850000|2025-02-11 18:34:10|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739298860000|2025-02-11 18:34:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739298880000|2025-02-11 18:34:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739298890000|2025-02-11 18:34:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739298900000|2025-02-11 18:35:00|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1739298910000|2025-02-11 18:35:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739298920000|2025-02-11 18:35:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739298930000|2025-02-11 18:35:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739298940000|2025-02-11 18:35:40|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1739298950000|2025-02-11 18:35:50|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1739298960000|2025-02-11 18:36:00|45.31|45.31|45.32|45.32|45.32|45.32|45.31|45.31|0
1739298970000|2025-02-11 18:36:10|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1739298980000|2025-02-11 18:36:20|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739298990000|2025-02-11 18:36:30|45.28|45.28|45.27|45.27|45.28|45.28|45.27|45.27|0
1739299020000|2025-02-11 18:37:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739299030000|2025-02-11 18:37:10|45.27|45.27|45.25|45.25|45.27|45.27|45.25|45.25|0
1739299040000|2025-02-11 18:37:20|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739299060000|2025-02-11 18:37:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739299080000|2025-02-11 18:38:00|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739299090000|2025-02-11 18:38:10|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739299100000|2025-02-11 18:38:20|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1739299120000|2025-02-11 18:38:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739299130000|2025-02-11 18:38:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299140000|2025-02-11 18:39:00|45.36|45.36|45.37|45.37|45.37|45.37|45.36|45.36|0
1739299150000|2025-02-11 18:39:10|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739299160000|2025-02-11 18:39:20|45.38|45.38|45.37|45.37|45.38|45.38|45.37|45.37|0
1739299170000|2025-02-11 18:39:30|45.34|45.34|45.31|45.31|45.34|45.34|45.31|45.31|0
1739299180000|2025-02-11 18:39:40|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1739299200000|2025-02-11 18:40:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1739299220000|2025-02-11 18:40:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299230000|2025-02-11 18:40:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739299240000|2025-02-11 18:40:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739299250000|2025-02-11 18:40:50|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1739299260000|2025-02-11 18:41:00|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739299270000|2025-02-11 18:41:10|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739299280000|2025-02-11 18:41:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299290000|2025-02-11 18:41:30|45.31|45.31|45.32|45.32|45.32|45.32|45.31|45.31|0
1739299300000|2025-02-11 18:41:40|45.33|45.33|45.31|45.31|45.33|45.33|45.31|45.31|0
1739299310000|2025-02-11 18:41:50|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1739299320000|2025-02-11 18:42:00|45.31|45.31|45.32|45.32|45.32|45.32|45.31|45.31|0
1739299330000|2025-02-11 18:42:10|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1739299340000|2025-02-11 18:42:20|45.32|45.32|45.3|45.3|45.32|45.32|45.3|45.3|0
1739299350000|2025-02-11 18:42:30|45.31|45.31|45.32|45.32|45.32|45.32|45.31|45.31|0
1739299360000|2025-02-11 18:42:40|45.3|45.3|45.31|45.31|45.31|45.31|45.3|45.3|0
1739299370000|2025-02-11 18:42:50|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739299380000|2025-02-11 18:43:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739299390000|2025-02-11 18:43:10|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739299400000|2025-02-11 18:43:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739299410000|2025-02-11 18:43:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739299430000|2025-02-11 18:43:50|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739299440000|2025-02-11 18:44:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299470000|2025-02-11 18:44:30|45.33|45.33|45.34|45.34|45.34|45.34|45.33|45.33|0
1739299490000|2025-02-11 18:44:50|45.33|45.33|45.34|45.34|45.34|45.34|45.33|45.33|0
1739299500000|2025-02-11 18:45:00|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739299510000|2025-02-11 18:45:10|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739299520000|2025-02-11 18:45:20|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739299530000|2025-02-11 18:45:30|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739299540000|2025-02-11 18:45:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739299550000|2025-02-11 18:45:50|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739299560000|2025-02-11 18:46:00|45.35|45.35|45.36|45.36|45.36|45.36|45.35|45.35|0
1739299570000|2025-02-11 18:46:10|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1739299580000|2025-02-11 18:46:20|45.39|45.39|45.36|45.36|45.39|45.39|45.36|45.36|0
1739299590000|2025-02-11 18:46:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299610000|2025-02-11 18:46:50|45.35|45.35|45.32|45.32|45.35|45.35|45.32|45.32|0
1739299620000|2025-02-11 18:47:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1739299650000|2025-02-11 18:47:30|45.32|45.32|45.3|45.3|45.32|45.32|45.3|45.3|0
1739299660000|2025-02-11 18:47:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739299670000|2025-02-11 18:47:50|45.3|45.3|45.32|45.32|45.32|45.32|45.3|45.3|0
1739299680000|2025-02-11 18:48:00|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1739299690000|2025-02-11 18:48:10|45.34|45.34|45.33|45.33|45.34|45.34|45.33|45.33|0
1739299700000|2025-02-11 18:48:20|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739299710000|2025-02-11 18:48:30|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1739299720000|2025-02-11 18:48:40|45.31|45.31|45.3|45.3|45.31|45.31|45.3|45.3|0
1739299730000|2025-02-11 18:48:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739299740000|2025-02-11 18:49:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739299750000|2025-02-11 18:49:10|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1739299770000|2025-02-11 18:49:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739299780000|2025-02-11 18:49:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739299790000|2025-02-11 18:49:50|45.24|45.24|45.28|45.28|45.28|45.28|45.24|45.24|0
1739299800000|2025-02-11 18:50:00|45.27|45.27|45.25|45.25|45.27|45.27|45.25|45.25|0
1739299810000|2025-02-11 18:50:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739299820000|2025-02-11 18:50:20|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739299830000|2025-02-11 18:50:30|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739299840000|2025-02-11 18:50:40|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739299860000|2025-02-11 18:51:00|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739299870000|2025-02-11 18:51:10|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739299890000|2025-02-11 18:51:30|45.27|45.27|45.26|45.26|45.27|45.27|45.26|45.26|0
1739299900000|2025-02-11 18:51:40|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739299910000|2025-02-11 18:51:50|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739299920000|2025-02-11 18:52:00|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739299930000|2025-02-11 18:52:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739299940000|2025-02-11 18:52:20|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739299970000|2025-02-11 18:52:50|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739299980000|2025-02-11 18:53:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739299990000|2025-02-11 18:53:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300000000|2025-02-11 18:53:20|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739300010000|2025-02-11 18:53:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739300020000|2025-02-11 18:53:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300050000|2025-02-11 18:54:10|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739300060000|2025-02-11 18:54:20|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739300070000|2025-02-11 18:54:30|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300080000|2025-02-11 18:54:40|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739300090000|2025-02-11 18:54:50|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739300100000|2025-02-11 18:55:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739300110000|2025-02-11 18:55:10|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739300120000|2025-02-11 18:55:20|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739300130000|2025-02-11 18:55:30|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739300140000|2025-02-11 18:55:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300150000|2025-02-11 18:55:50|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300160000|2025-02-11 18:56:00|45.27|45.27|45.3|45.3|45.3|45.3|45.27|45.27|0
1739300170000|2025-02-11 18:56:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739300180000|2025-02-11 18:56:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739300190000|2025-02-11 18:56:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739300220000|2025-02-11 18:57:00|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1739300230000|2025-02-11 18:57:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300240000|2025-02-11 18:57:20|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739300250000|2025-02-11 18:57:30|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1739300260000|2025-02-11 18:57:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300270000|2025-02-11 18:57:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300290000|2025-02-11 18:58:10|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739300300000|2025-02-11 18:58:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739300310000|2025-02-11 18:58:30|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1739300320000|2025-02-11 18:58:40|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1739300330000|2025-02-11 18:58:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739300350000|2025-02-11 18:59:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300360000|2025-02-11 18:59:20|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739300370000|2025-02-11 18:59:30|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300380000|2025-02-11 18:59:40|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739300390000|2025-02-11 18:59:50|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739300400000|2025-02-11 19:00:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739300410000|2025-02-11 19:00:10|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739300430000|2025-02-11 19:00:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739300450000|2025-02-11 19:00:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300460000|2025-02-11 19:01:00|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1739300470000|2025-02-11 19:01:10|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1739300480000|2025-02-11 19:01:20|45.31|45.31|45.33|45.33|45.33|45.33|45.31|45.31|0
1739300490000|2025-02-11 19:01:30|45.32|45.32|45.33|45.33|45.33|45.33|45.32|45.32|0
1739300500000|2025-02-11 19:01:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739300510000|2025-02-11 19:01:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300520000|2025-02-11 19:02:00|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1739300540000|2025-02-11 19:02:20|45.36|45.36|45.34|45.34|45.36|45.36|45.34|45.34|0
1739300550000|2025-02-11 19:02:30|45.32|45.32|45.31|45.31|45.32|45.32|45.31|45.31|0
1739300560000|2025-02-11 19:02:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739300570000|2025-02-11 19:02:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300580000|2025-02-11 19:03:00|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1739300590000|2025-02-11 19:03:10|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300610000|2025-02-11 19:03:30|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739300620000|2025-02-11 19:03:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739300630000|2025-02-11 19:03:50|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1739300640000|2025-02-11 19:04:00|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300660000|2025-02-11 19:04:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739300670000|2025-02-11 19:04:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300680000|2025-02-11 19:04:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739300690000|2025-02-11 19:04:50|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300700000|2025-02-11 19:05:00|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739300710000|2025-02-11 19:05:10|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300720000|2025-02-11 19:05:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739300740000|2025-02-11 19:05:40|45.29|45.29|45.29|45.29|45.29|45.29|45.29|45.29|0
1739300760000|2025-02-11 19:06:00|45.3|45.3|45.27|45.27|45.3|45.3|45.27|45.27|0
1739300770000|2025-02-11 19:06:10|45.29|45.29|45.3|45.3|45.3|45.3|45.29|45.29|0
1739300790000|2025-02-11 19:06:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300800000|2025-02-11 19:06:40|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739300810000|2025-02-11 19:06:50|45.33|45.33|45.31|45.31|45.33|45.33|45.31|45.31|0
1739300820000|2025-02-11 19:07:00|45.3|45.3|45.33|45.33|45.33|45.33|45.3|45.3|0
1739300840000|2025-02-11 19:07:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739300850000|2025-02-11 19:07:30|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739300860000|2025-02-11 19:07:40|45.32|45.32|45.31|45.31|45.32|45.32|45.31|45.31|0
1739300870000|2025-02-11 19:07:50|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1739300880000|2025-02-11 19:08:00|45.28|45.28|45.26|45.26|45.28|45.28|45.26|45.26|0
1739300890000|2025-02-11 19:08:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739300900000|2025-02-11 19:08:20|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739300910000|2025-02-11 19:08:30|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739300920000|2025-02-11 19:08:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739300930000|2025-02-11 19:08:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739300940000|2025-02-11 19:09:00|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739300950000|2025-02-11 19:09:10|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739300970000|2025-02-11 19:09:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739300980000|2025-02-11 19:09:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739300990000|2025-02-11 19:09:50|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1739301010000|2025-02-11 19:10:10|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739301020000|2025-02-11 19:10:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739301030000|2025-02-11 19:10:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301040000|2025-02-11 19:10:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739301060000|2025-02-11 19:11:00|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739301070000|2025-02-11 19:11:10|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1739301080000|2025-02-11 19:11:20|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739301090000|2025-02-11 19:11:30|45.04|45.04|45.07|45.07|45.07|45.07|45.04|45.04|0
1739301100000|2025-02-11 19:11:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739301120000|2025-02-11 19:12:00|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301150000|2025-02-11 19:12:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739301170000|2025-02-11 19:12:50|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1739301180000|2025-02-11 19:13:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739301190000|2025-02-11 19:13:10|45.08|45.08|45.05|45.05|45.08|45.08|45.05|45.05|0
1739301200000|2025-02-11 19:13:20|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301220000|2025-02-11 19:13:40|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739301230000|2025-02-11 19:13:50|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301240000|2025-02-11 19:14:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739301280000|2025-02-11 19:14:40|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739301290000|2025-02-11 19:14:50|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301300000|2025-02-11 19:15:00|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739301310000|2025-02-11 19:15:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301320000|2025-02-11 19:15:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301330000|2025-02-11 19:15:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301340000|2025-02-11 19:15:40|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1739301350000|2025-02-11 19:15:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739301360000|2025-02-11 19:16:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301370000|2025-02-11 19:16:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739301390000|2025-02-11 19:16:30|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739301410000|2025-02-11 19:16:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301430000|2025-02-11 19:17:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301440000|2025-02-11 19:17:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301450000|2025-02-11 19:17:30|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739301460000|2025-02-11 19:17:40|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1739301480000|2025-02-11 19:18:00|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1739301490000|2025-02-11 19:18:10|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301500000|2025-02-11 19:18:20|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1739301510000|2025-02-11 19:18:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739301520000|2025-02-11 19:18:40|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739301530000|2025-02-11 19:18:50|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739301540000|2025-02-11 19:19:00|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739301550000|2025-02-11 19:19:10|45.08|45.08|45.09|45.09|45.09|45.09|45.08|45.08|0
1739301560000|2025-02-11 19:19:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301570000|2025-02-11 19:19:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301600000|2025-02-11 19:20:00|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739301610000|2025-02-11 19:20:10|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1739301620000|2025-02-11 19:20:20|45.11|45.11|45.1|45.1|45.11|45.11|45.1|45.1|0
1739301630000|2025-02-11 19:20:30|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1739301650000|2025-02-11 19:20:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301680000|2025-02-11 19:21:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301690000|2025-02-11 19:21:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301700000|2025-02-11 19:21:40|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301710000|2025-02-11 19:21:50|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739301740000|2025-02-11 19:22:20|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1739301750000|2025-02-11 19:22:30|45.09|45.09|45.07|45.07|45.09|45.09|45.07|45.07|0
1739301760000|2025-02-11 19:22:40|45.06|45.06|45.07|45.07|45.07|45.07|45.06|45.06|0
1739301770000|2025-02-11 19:22:50|45.06|45.06|45.05|45.05|45.06|45.06|45.05|45.05|0
1739301780000|2025-02-11 19:23:00|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1739301790000|2025-02-11 19:23:10|45.04|45.04|45.06|45.06|45.06|45.06|45.04|45.04|0
1739301810000|2025-02-11 19:23:30|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739301820000|2025-02-11 19:23:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739301830000|2025-02-11 19:23:50|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739301840000|2025-02-11 19:24:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301850000|2025-02-11 19:24:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739301860000|2025-02-11 19:24:20|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301870000|2025-02-11 19:24:30|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739301900000|2025-02-11 19:25:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301920000|2025-02-11 19:25:20|45.09|45.09|45.08|45.08|45.09|45.09|45.08|45.08|0
1739301930000|2025-02-11 19:25:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739301950000|2025-02-11 19:25:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739301960000|2025-02-11 19:26:00|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739301970000|2025-02-11 19:26:10|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739301980000|2025-02-11 19:26:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739301990000|2025-02-11 19:26:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739302000000|2025-02-11 19:26:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302020000|2025-02-11 19:27:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739302030000|2025-02-11 19:27:10|45.11|45.11|45.13|45.13|45.13|45.13|45.11|45.11|0
1739302040000|2025-02-11 19:27:20|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739302050000|2025-02-11 19:27:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739302060000|2025-02-11 19:27:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739302070000|2025-02-11 19:27:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739302080000|2025-02-11 19:28:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739302090000|2025-02-11 19:28:10|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1739302130000|2025-02-11 19:28:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739302140000|2025-02-11 19:29:00|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1739302150000|2025-02-11 19:29:10|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302160000|2025-02-11 19:29:20|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302170000|2025-02-11 19:29:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739302190000|2025-02-11 19:29:50|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302200000|2025-02-11 19:30:00|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739302230000|2025-02-11 19:30:30|45.11|45.11|45.12|45.12|45.12|45.12|45.11|45.11|0
1739302260000|2025-02-11 19:31:00|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302270000|2025-02-11 19:31:10|45.16|45.16|45.18|45.18|45.18|45.18|45.16|45.16|0
1739302280000|2025-02-11 19:31:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739302290000|2025-02-11 19:31:30|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739302300000|2025-02-11 19:31:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739302310000|2025-02-11 19:31:50|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1739302320000|2025-02-11 19:32:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302330000|2025-02-11 19:32:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739302340000|2025-02-11 19:32:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739302350000|2025-02-11 19:32:30|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739302370000|2025-02-11 19:32:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739302380000|2025-02-11 19:33:00|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739302390000|2025-02-11 19:33:10|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739302400000|2025-02-11 19:33:20|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1739302410000|2025-02-11 19:33:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739302420000|2025-02-11 19:33:40|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1739302430000|2025-02-11 19:33:50|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1739302440000|2025-02-11 19:34:00|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1739302450000|2025-02-11 19:34:10|45.18|45.18|45.19|45.19|45.19|45.19|45.18|45.18|0
1739302460000|2025-02-11 19:34:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739302470000|2025-02-11 19:34:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302480000|2025-02-11 19:34:40|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1739302490000|2025-02-11 19:34:50|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1739302500000|2025-02-11 19:35:00|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302510000|2025-02-11 19:35:10|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1739302530000|2025-02-11 19:35:30|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302540000|2025-02-11 19:35:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302560000|2025-02-11 19:36:00|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739302570000|2025-02-11 19:36:10|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739302580000|2025-02-11 19:36:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739302600000|2025-02-11 19:36:40|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739302610000|2025-02-11 19:36:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739302620000|2025-02-11 19:37:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739302630000|2025-02-11 19:37:10|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739302640000|2025-02-11 19:37:20|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739302660000|2025-02-11 19:37:40|45.07|45.07|45.06|45.06|45.07|45.07|45.06|45.06|0
1739302670000|2025-02-11 19:37:50|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739302680000|2025-02-11 19:38:00|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739302690000|2025-02-11 19:38:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739302710000|2025-02-11 19:38:30|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739302730000|2025-02-11 19:38:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739302740000|2025-02-11 19:39:00|45.12|45.12|45.13|45.13|45.13|45.13|45.12|45.12|0
1739302750000|2025-02-11 19:39:10|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739302760000|2025-02-11 19:39:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302770000|2025-02-11 19:39:30|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739302780000|2025-02-11 19:39:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739302790000|2025-02-11 19:39:50|45.13|45.13|45.15|45.15|45.15|45.15|45.13|45.13|0
1739302800000|2025-02-11 19:40:00|45.16|45.16|45.19|45.19|45.19|45.19|45.16|45.16|0
1739302840000|2025-02-11 19:40:40|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739302850000|2025-02-11 19:40:50|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1739302860000|2025-02-11 19:41:00|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1739302880000|2025-02-11 19:41:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739302890000|2025-02-11 19:41:30|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739302900000|2025-02-11 19:41:40|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739302910000|2025-02-11 19:41:50|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1739302920000|2025-02-11 19:42:00|45.24|45.24|45.26|45.26|45.26|45.26|45.24|45.24|0
1739302930000|2025-02-11 19:42:10|45.25|45.25|45.26|45.26|45.26|45.26|45.25|45.25|0
1739302940000|2025-02-11 19:42:20|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739302950000|2025-02-11 19:42:30|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739302960000|2025-02-11 19:42:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739302970000|2025-02-11 19:42:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739302980000|2025-02-11 19:43:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739302990000|2025-02-11 19:43:10|45.29|45.29|45.26|45.26|45.29|45.29|45.26|45.26|0
1739303000000|2025-02-11 19:43:20|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1739303010000|2025-02-11 19:43:30|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1739303020000|2025-02-11 19:43:40|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1739303030000|2025-02-11 19:43:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303040000|2025-02-11 19:44:00|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1739303060000|2025-02-11 19:44:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303070000|2025-02-11 19:44:30|45.26|45.26|45.27|45.27|45.27|45.27|45.26|45.26|0
1739303080000|2025-02-11 19:44:40|45.28|45.28|45.29|45.29|45.29|45.29|45.28|45.28|0
1739303090000|2025-02-11 19:44:50|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739303100000|2025-02-11 19:45:00|45.27|45.27|45.24|45.24|45.27|45.27|45.24|45.24|0
1739303120000|2025-02-11 19:45:20|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739303130000|2025-02-11 19:45:30|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739303140000|2025-02-11 19:45:40|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303150000|2025-02-11 19:45:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303160000|2025-02-11 19:46:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739303170000|2025-02-11 19:46:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303200000|2025-02-11 19:46:40|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739303220000|2025-02-11 19:47:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739303230000|2025-02-11 19:47:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303240000|2025-02-11 19:47:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303250000|2025-02-11 19:47:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303260000|2025-02-11 19:47:40|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739303270000|2025-02-11 19:47:50|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739303280000|2025-02-11 19:48:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303290000|2025-02-11 19:48:10|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739303300000|2025-02-11 19:48:20|45.21|45.21|45.24|45.24|45.24|45.24|45.21|45.21|0
1739303310000|2025-02-11 19:48:30|45.25|45.25|45.24|45.24|45.25|45.25|45.24|45.24|0
1739303320000|2025-02-11 19:48:40|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739303330000|2025-02-11 19:48:50|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739303340000|2025-02-11 19:49:00|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739303350000|2025-02-11 19:49:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303360000|2025-02-11 19:49:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303370000|2025-02-11 19:49:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303380000|2025-02-11 19:49:40|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739303390000|2025-02-11 19:49:50|45.27|45.27|45.27|45.27|45.27|45.27|45.27|45.27|0
1739303400000|2025-02-11 19:50:00|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739303410000|2025-02-11 19:50:10|45.29|45.29|45.31|45.31|45.31|45.31|45.29|45.29|0
1739303420000|2025-02-11 19:50:20|45.3|45.3|45.3|45.3|45.3|45.3|45.3|45.3|0
1739303430000|2025-02-11 19:50:30|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739303440000|2025-02-11 19:50:40|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|0
1739303450000|2025-02-11 19:50:50|45.3|45.3|45.29|45.29|45.3|45.3|45.29|45.29|0
1739303460000|2025-02-11 19:51:00|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739303470000|2025-02-11 19:51:10|45.26|45.26|45.26|45.26|45.26|45.26|45.26|45.26|0
1739303480000|2025-02-11 19:51:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303490000|2025-02-11 19:51:30|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1739303500000|2025-02-11 19:51:40|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1739303510000|2025-02-11 19:51:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739303520000|2025-02-11 19:52:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303530000|2025-02-11 19:52:10|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1739303550000|2025-02-11 19:52:30|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1739303560000|2025-02-11 19:52:40|45.21|45.21|45.22|45.22|45.22|45.22|45.21|45.21|0
1739303570000|2025-02-11 19:52:50|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303580000|2025-02-11 19:53:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739303590000|2025-02-11 19:53:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303600000|2025-02-11 19:53:20|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1739303610000|2025-02-11 19:53:30|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739303630000|2025-02-11 19:53:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303640000|2025-02-11 19:54:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303650000|2025-02-11 19:54:10|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1739303660000|2025-02-11 19:54:20|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739303670000|2025-02-11 19:54:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739303690000|2025-02-11 19:54:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739303710000|2025-02-11 19:55:10|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739303720000|2025-02-11 19:55:20|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739303740000|2025-02-11 19:55:40|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739303750000|2025-02-11 19:55:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739303780000|2025-02-11 19:56:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739303790000|2025-02-11 19:56:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739303810000|2025-02-11 19:56:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739303820000|2025-02-11 19:57:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739303830000|2025-02-11 19:57:10|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1739303840000|2025-02-11 19:57:20|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1739303850000|2025-02-11 19:57:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739303860000|2025-02-11 19:57:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303900000|2025-02-11 19:58:20|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1739303910000|2025-02-11 19:58:30|45.21|45.21|45.25|45.25|45.25|45.25|45.21|45.21|0
1739303920000|2025-02-11 19:58:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739303930000|2025-02-11 19:58:50|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739303940000|2025-02-11 19:59:00|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1739303960000|2025-02-11 19:59:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739303970000|2025-02-11 19:59:30|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1739303980000|2025-02-11 19:59:40|45.2|45.2|45.22|45.22|45.22|45.22|45.2|45.2|0
1739303990000|2025-02-11 19:59:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739304000000|2025-02-11 20:00:00|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739304010000|2025-02-11 20:00:10|45.23|45.23|45.22|45.22|45.23|45.23|45.22|45.22|0
1739304020000|2025-02-11 20:00:20|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739304030000|2025-02-11 20:00:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739304070000|2025-02-11 20:01:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739304080000|2025-02-11 20:01:20|45.22|45.22|45.24|45.24|45.24|45.24|45.22|45.22|0
1739304100000|2025-02-11 20:01:40|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1739304110000|2025-02-11 20:01:50|45.22|45.22|45.21|45.21|45.22|45.22|45.21|45.21|0
1739304120000|2025-02-11 20:02:00|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739304130000|2025-02-11 20:02:10|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1739304140000|2025-02-11 20:02:20|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739304150000|2025-02-11 20:02:30|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739304160000|2025-02-11 20:02:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739304170000|2025-02-11 20:02:50|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|0
1739304180000|2025-02-11 20:03:00|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739304190000|2025-02-11 20:03:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304200000|2025-02-11 20:03:20|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739304210000|2025-02-11 20:03:30|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739304220000|2025-02-11 20:03:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304230000|2025-02-11 20:03:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739304240000|2025-02-11 20:04:00|45.18|45.18|45.17|45.17|45.18|45.18|45.17|45.17|0
1739304250000|2025-02-11 20:04:10|45.15|45.15|45.14|45.14|45.15|45.15|45.14|45.14|0
1739304260000|2025-02-11 20:04:20|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1739304270000|2025-02-11 20:04:30|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739304280000|2025-02-11 20:04:40|45.14|45.14|45.15|45.15|45.15|45.15|45.14|45.14|0
1739304300000|2025-02-11 20:05:00|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739304310000|2025-02-11 20:05:10|45.16|45.16|45.18|45.18|45.18|45.18|45.16|45.16|0
1739304320000|2025-02-11 20:05:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739304340000|2025-02-11 20:05:40|45.16|45.16|45.17|45.17|45.17|45.17|45.16|45.16|0
1739304350000|2025-02-11 20:05:50|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739304370000|2025-02-11 20:06:10|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304380000|2025-02-11 20:06:20|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739304390000|2025-02-11 20:06:30|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304400000|2025-02-11 20:06:40|45.19|45.19|45.19|45.19|45.19|45.19|45.19|45.19|0
1739304410000|2025-02-11 20:06:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739304420000|2025-02-11 20:07:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304430000|2025-02-11 20:07:10|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1739304440000|2025-02-11 20:07:20|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1739304450000|2025-02-11 20:07:30|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1739304470000|2025-02-11 20:07:50|45.2|45.2|45.21|45.21|45.21|45.21|45.2|45.2|0
1739304480000|2025-02-11 20:08:00|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1739304490000|2025-02-11 20:08:10|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1739304510000|2025-02-11 20:08:30|45.24|45.24|45.25|45.25|45.25|45.25|45.24|45.24|0
1739304520000|2025-02-11 20:08:40|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739304540000|2025-02-11 20:09:00|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739304550000|2025-02-11 20:09:10|45.24|45.24|45.22|45.22|45.24|45.24|45.22|45.22|0
1739304560000|2025-02-11 20:09:20|45.19|45.19|45.2|45.2|45.2|45.2|45.19|45.19|0
1739304570000|2025-02-11 20:09:30|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739304590000|2025-02-11 20:09:50|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1739304610000|2025-02-11 20:10:10|45.19|45.19|45.18|45.18|45.19|45.19|45.18|45.18|0
1739304620000|2025-02-11 20:10:20|45.17|45.17|45.16|45.16|45.17|45.17|45.16|45.16|0
1739304640000|2025-02-11 20:10:40|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1739304660000|2025-02-11 20:11:00|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739304670000|2025-02-11 20:11:10|45.13|45.13|45.14|45.14|45.14|45.14|45.13|45.13|0
1739304680000|2025-02-11 20:11:20|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1739304690000|2025-02-11 20:11:30|45.14|45.14|45.13|45.13|45.14|45.14|45.13|45.13|0
1739304700000|2025-02-11 20:11:40|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739304710000|2025-02-11 20:11:50|45.1|45.1|45.11|45.11|45.11|45.11|45.1|45.1|0
1739304730000|2025-02-11 20:12:10|45.1|45.1|45.09|45.09|45.1|45.1|45.09|45.09|0
1739304740000|2025-02-11 20:12:20|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739304750000|2025-02-11 20:12:30|45.09|45.09|45.11|45.11|45.11|45.11|45.09|45.09|0
1739304760000|2025-02-11 20:12:40|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739304770000|2025-02-11 20:12:50|45.1|45.1|45.12|45.12|45.12|45.12|45.1|45.1|0
1739304780000|2025-02-11 20:13:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739304790000|2025-02-11 20:13:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739304800000|2025-02-11 20:13:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739304820000|2025-02-11 20:13:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739304830000|2025-02-11 20:13:50|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739304840000|2025-02-11 20:14:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739304860000|2025-02-11 20:14:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1739304880000|2025-02-11 20:14:40|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739304890000|2025-02-11 20:14:50|45.12|45.12|45.11|45.11|45.12|45.12|45.11|45.11|0
1739304900000|2025-02-11 20:15:00|45.12|45.12|45.1|45.1|45.12|45.12|45.1|45.1|0
1739304910000|2025-02-11 20:15:10|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739304920000|2025-02-11 20:15:20|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739304930000|2025-02-11 20:15:30|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739304940000|2025-02-11 20:15:40|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1739304950000|2025-02-11 20:15:50|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739304960000|2025-02-11 20:16:00|45.05|45.05|45.01|45.01|45.05|45.05|45.01|45.01|0
1739304980000|2025-02-11 20:16:20|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739305000000|2025-02-11 20:16:40|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1739305010000|2025-02-11 20:16:50|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1739305020000|2025-02-11 20:17:00|45.03|45.03|45.04|45.04|45.04|45.04|45.03|45.03|0
1739305030000|2025-02-11 20:17:10|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1739305050000|2025-02-11 20:17:30|45.01|45.01|45.03|45.03|45.03|45.03|45.01|45.01|0
1739305070000|2025-02-11 20:17:50|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1739305080000|2025-02-11 20:18:00|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739305090000|2025-02-11 20:18:10|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739305100000|2025-02-11 20:18:20|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1739305110000|2025-02-11 20:18:30|45.05|45.05|45.06|45.06|45.06|45.06|45.05|45.05|0
1739305130000|2025-02-11 20:18:50|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1739305140000|2025-02-11 20:19:00|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1739305150000|2025-02-11 20:19:10|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1739305170000|2025-02-11 20:19:30|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739305180000|2025-02-11 20:19:40|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739305190000|2025-02-11 20:19:50|45.06|45.06|45.05|45.05|45.06|45.06|45.05|45.05|0
1739305200000|2025-02-11 20:20:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739305220000|2025-02-11 20:20:20|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1739305230000|2025-02-11 20:20:30|45.04|45.04|45.03|45.03|45.04|45.04|45.03|45.03|0
1739305270000|2025-02-11 20:21:10|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1739305280000|2025-02-11 20:21:20|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1739305300000|2025-02-11 20:21:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1739305310000|2025-02-11 20:21:50|45.02|45.02|45.01|45.01|45.02|45.02|45.01|45.01|0
1739305320000|2025-02-11 20:22:00|45.03|45.03|45.02|45.02|45.03|45.03|45.02|45.02|0
1739305330000|2025-02-11 20:22:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739305350000|2025-02-11 20:22:30|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1739305360000|2025-02-11 20:22:40|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1739305380000|2025-02-11 20:23:00|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739305390000|2025-02-11 20:23:10|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1739305400000|2025-02-11 20:23:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739305410000|2025-02-11 20:23:30|45|45|45|45|45|45|45|45|0
1739305420000|2025-02-11 20:23:40|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1739305430000|2025-02-11 20:23:50|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1739305440000|2025-02-11 20:24:00|44.97|44.97|44.94|44.94|44.97|44.97|44.94|44.94|0
1739305450000|2025-02-11 20:24:10|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1739305460000|2025-02-11 20:24:20|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739305470000|2025-02-11 20:24:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739305480000|2025-02-11 20:24:40|44.87|44.87|44.89|44.89|44.89|44.89|44.87|44.87|0
1739305490000|2025-02-11 20:24:50|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739305500000|2025-02-11 20:25:00|44.93|44.93|44.94|44.94|44.94|44.94|44.93|44.93|0
1739305510000|2025-02-11 20:25:10|44.95|44.95|44.93|44.93|44.95|44.95|44.93|44.93|0
1739305540000|2025-02-11 20:25:40|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1739305550000|2025-02-11 20:25:50|44.98|44.98|44.97|44.97|44.98|44.98|44.97|44.97|0
1739305560000|2025-02-11 20:26:00|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1739305570000|2025-02-11 20:26:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739305600000|2025-02-11 20:26:40|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1739305610000|2025-02-11 20:26:50|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739305620000|2025-02-11 20:27:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739305630000|2025-02-11 20:27:10|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1739305660000|2025-02-11 20:27:40|44.9|44.9|44.92|44.92|44.92|44.92|44.9|44.9|0
1739305680000|2025-02-11 20:28:00|44.91|44.91|44.92|44.92|44.92|44.92|44.91|44.91|0
1739305690000|2025-02-11 20:28:10|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739305700000|2025-02-11 20:28:20|44.9|44.9|44.91|44.91|44.91|44.91|44.9|44.9|0
1739305710000|2025-02-11 20:28:30|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1739305730000|2025-02-11 20:28:50|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739305740000|2025-02-11 20:29:00|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1739305750000|2025-02-11 20:29:10|44.9|44.9|44.91|44.91|44.91|44.91|44.9|44.9|0
1739305760000|2025-02-11 20:29:20|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1739305770000|2025-02-11 20:29:30|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1739305800000|2025-02-11 20:30:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739305810000|2025-02-11 20:30:10|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1739305820000|2025-02-11 20:30:20|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1739305830000|2025-02-11 20:30:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739305840000|2025-02-11 20:30:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739305850000|2025-02-11 20:30:50|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739305860000|2025-02-11 20:31:00|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1739305870000|2025-02-11 20:31:10|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1739305880000|2025-02-11 20:31:20|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739305890000|2025-02-11 20:31:30|44.85|44.85|44.86|44.86|44.86|44.86|44.85|44.85|0
1739305900000|2025-02-11 20:31:40|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1739305910000|2025-02-11 20:31:50|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1739305930000|2025-02-11 20:32:10|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1739305940000|2025-02-11 20:32:20|44.89|44.89|44.9|44.9|44.9|44.9|44.89|44.89|0
1739305960000|2025-02-11 20:32:40|44.91|44.91|44.92|44.92|44.92|44.92|44.91|44.91|0
1739305970000|2025-02-11 20:32:50|44.93|44.93|44.98|44.98|44.98|44.98|44.93|44.93|0
1739305990000|2025-02-11 20:33:10|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1739306000000|2025-02-11 20:33:20|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739306010000|2025-02-11 20:33:30|45|45|44.99|44.99|45|45|44.99|44.99|0
1739306030000|2025-02-11 20:33:50|44.97|44.97|44.96|44.96|44.97|44.97|44.96|44.96|0
1739306040000|2025-02-11 20:34:00|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1739306050000|2025-02-11 20:34:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739306070000|2025-02-11 20:34:30|44.92|44.92|44.9|44.9|44.92|44.92|44.9|44.9|0
1739306080000|2025-02-11 20:34:40|44.91|44.91|44.9|44.9|44.91|44.91|44.9|44.9|0
1739306090000|2025-02-11 20:34:50|44.89|44.89|44.88|44.88|44.89|44.89|44.88|44.88|0
1739306110000|2025-02-11 20:35:10|44.89|44.89|44.9|44.9|44.9|44.9|44.89|44.89|0
1739306120000|2025-02-11 20:35:20|44.89|44.89|44.87|44.87|44.89|44.89|44.87|44.87|0
1739306130000|2025-02-11 20:35:30|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1739306140000|2025-02-11 20:35:40|44.88|44.88|44.87|44.87|44.88|44.88|44.87|44.87|0
1739306150000|2025-02-11 20:35:50|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739306160000|2025-02-11 20:36:00|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1739306170000|2025-02-11 20:36:10|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739306180000|2025-02-11 20:36:20|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1739306200000|2025-02-11 20:36:40|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1739306220000|2025-02-11 20:37:00|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739306230000|2025-02-11 20:37:10|44.8|44.8|44.81|44.81|44.81|44.81|44.8|44.8|0
1739306250000|2025-02-11 20:37:30|44.8|44.8|44.82|44.82|44.82|44.82|44.8|44.8|0
1739306260000|2025-02-11 20:37:40|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739306280000|2025-02-11 20:38:00|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739306290000|2025-02-11 20:38:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739306300000|2025-02-11 20:38:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1739306320000|2025-02-11 20:38:40|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1739306330000|2025-02-11 20:38:50|44.9|44.9|44.91|44.91|44.91|44.91|44.9|44.9|0
1739306340000|2025-02-11 20:39:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739306350000|2025-02-11 20:39:10|44.91|44.91|44.9|44.9|44.91|44.91|44.9|44.9|0
1739306360000|2025-02-11 20:39:20|44.87|44.87|44.86|44.86|44.87|44.87|44.86|44.86|0
1739306370000|2025-02-11 20:39:30|44.84|44.84|44.86|44.86|44.86|44.86|44.84|44.84|0
1739306380000|2025-02-11 20:39:40|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1739306390000|2025-02-11 20:39:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739306400000|2025-02-11 20:40:00|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739306410000|2025-02-11 20:40:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739306420000|2025-02-11 20:40:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739306430000|2025-02-11 20:40:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739306440000|2025-02-11 20:40:40|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1739306450000|2025-02-11 20:40:50|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1739306460000|2025-02-11 20:41:00|44.79|44.79|44.77|44.77|44.79|44.79|44.77|44.77|0
1739306470000|2025-02-11 20:41:10|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1739306480000|2025-02-11 20:41:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739306490000|2025-02-11 20:41:30|44.78|44.78|44.8|44.8|44.8|44.8|44.78|44.78|0
1739306500000|2025-02-11 20:41:40|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739306510000|2025-02-11 20:41:50|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1739306520000|2025-02-11 20:42:00|44.78|44.78|44.75|44.75|44.78|44.78|44.75|44.75|0
1739306530000|2025-02-11 20:42:10|44.73|44.73|44.75|44.75|44.75|44.75|44.73|44.73|0
1739306540000|2025-02-11 20:42:20|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1739306550000|2025-02-11 20:42:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739306560000|2025-02-11 20:42:40|44.72|44.72|44.73|44.73|44.73|44.73|44.72|44.72|0
1739306570000|2025-02-11 20:42:50|44.72|44.72|44.75|44.75|44.75|44.75|44.72|44.72|0
1739306580000|2025-02-11 20:43:00|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1739306590000|2025-02-11 20:43:10|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1739306600000|2025-02-11 20:43:20|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1739306610000|2025-02-11 20:43:30|44.8|44.8|44.81|44.81|44.81|44.81|44.8|44.8|0
1739306620000|2025-02-11 20:43:40|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1739306630000|2025-02-11 20:43:50|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739306640000|2025-02-11 20:44:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739306650000|2025-02-11 20:44:10|44.81|44.81|44.82|44.82|44.82|44.82|44.81|44.81|0
1739306660000|2025-02-11 20:44:20|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1739306670000|2025-02-11 20:44:30|44.89|44.89|44.84|44.84|44.89|44.89|44.84|44.84|0
1739306680000|2025-02-11 20:44:40|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1739306690000|2025-02-11 20:44:50|44.84|44.84|44.85|44.85|44.85|44.85|44.84|44.84|0
1739306700000|2025-02-11 20:45:00|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1739306710000|2025-02-11 20:45:10|44.89|44.89|44.9|44.9|44.9|44.9|44.89|44.89|0
1739306720000|2025-02-11 20:45:20|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739306730000|2025-02-11 20:45:30|44.9|44.9|44.89|44.89|44.9|44.9|44.89|44.89|0
1739306740000|2025-02-11 20:45:40|44.87|44.87|44.88|44.88|44.88|44.88|44.87|44.87|0
1739306750000|2025-02-11 20:45:50|44.91|44.91|44.9|44.9|44.91|44.91|44.9|44.9|0
1739306760000|2025-02-11 20:46:00|44.88|44.88|44.9|44.9|44.9|44.9|44.88|44.88|0
1739306770000|2025-02-11 20:46:10|44.91|44.91|44.87|44.87|44.91|44.91|44.87|44.87|0
1739306780000|2025-02-11 20:46:20|44.89|44.89|44.9|44.9|44.9|44.9|44.89|44.89|0
1739306800000|2025-02-11 20:46:40|44.91|44.91|44.89|44.89|44.91|44.91|44.89|44.89|0
1739306810000|2025-02-11 20:46:50|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739306820000|2025-02-11 20:47:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1739306830000|2025-02-11 20:47:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739306840000|2025-02-11 20:47:20|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1739306850000|2025-02-11 20:47:30|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739306860000|2025-02-11 20:47:40|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1739306880000|2025-02-11 20:48:00|44.93|44.93|44.92|44.92|44.93|44.93|44.92|44.92|0
1739306890000|2025-02-11 20:48:10|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739306900000|2025-02-11 20:48:20|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739306920000|2025-02-11 20:48:40|44.91|44.91|44.9|44.9|44.91|44.91|44.9|44.9|0
1739306930000|2025-02-11 20:48:50|44.89|44.89|44.91|44.91|44.91|44.91|44.89|44.89|0
1739306940000|2025-02-11 20:49:00|44.93|44.93|44.92|44.92|44.93|44.93|44.92|44.92|0
1739306960000|2025-02-11 20:49:20|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739306970000|2025-02-11 20:49:30|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1739306980000|2025-02-11 20:49:40|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1739306990000|2025-02-11 20:49:50|44.98|44.98|44.96|44.96|44.98|44.98|44.96|44.96|0
1739307010000|2025-02-11 20:50:10|44.92|44.92|44.93|44.93|44.93|44.93|44.92|44.92|0
1739307020000|2025-02-11 20:50:20|44.91|44.91|44.89|44.89|44.91|44.91|44.89|44.89|0
1739307030000|2025-02-11 20:50:30|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1739307040000|2025-02-11 20:50:40|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1739307060000|2025-02-11 20:51:00|44.83|44.83|44.82|44.82|44.83|44.83|44.82|44.82|0
1739307070000|2025-02-11 20:51:10|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1739307080000|2025-02-11 20:51:20|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1739307090000|2025-02-11 20:51:30|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739307100000|2025-02-11 20:51:40|44.81|44.81|44.8|44.8|44.81|44.81|44.8|44.8|0
1739307110000|2025-02-11 20:51:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1739307120000|2025-02-11 20:52:00|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1739307130000|2025-02-11 20:52:10|44.76|44.76|44.78|44.78|44.78|44.78|44.76|44.76|0
1739307140000|2025-02-11 20:52:20|44.8|44.8|44.79|44.79|44.8|44.8|44.79|44.79|0
1739307150000|2025-02-11 20:52:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739307160000|2025-02-11 20:52:40|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1739307170000|2025-02-11 20:52:50|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1739307180000|2025-02-11 20:53:00|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1739307190000|2025-02-11 20:53:10|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1739307200000|2025-02-11 20:53:20|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1739307210000|2025-02-11 20:53:30|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739307220000|2025-02-11 20:53:40|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1739307230000|2025-02-11 20:53:50|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1739307240000|2025-02-11 20:54:00|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1739307270000|2025-02-11 20:54:30|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1739307280000|2025-02-11 20:54:40|44.69|44.69|44.68|44.68|44.69|44.69|44.68|44.68|0
1739307290000|2025-02-11 20:54:50|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1739307300000|2025-02-11 20:55:00|44.67|44.67|44.69|44.69|44.69|44.69|44.67|44.67|0
1739307310000|2025-02-11 20:55:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739307320000|2025-02-11 20:55:20|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1739307330000|2025-02-11 20:55:30|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1739307340000|2025-02-11 20:55:40|44.62|44.62|44.64|44.64|44.64|44.64|44.62|44.62|0
1739307350000|2025-02-11 20:55:50|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1739307360000|2025-02-11 20:56:00|44.64|44.64|44.63|44.63|44.64|44.64|44.63|44.63|0
1739307370000|2025-02-11 20:56:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1739307390000|2025-02-11 20:56:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739307400000|2025-02-11 20:56:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739307410000|2025-02-11 20:56:50|44.55|44.55|44.56|44.56|44.56|44.56|44.55|44.55|0
1739307420000|2025-02-11 20:57:00|44.57|44.57|44.59|44.59|44.59|44.59|44.57|44.57|0
1739307430000|2025-02-11 20:57:10|44.58|44.58|44.6|44.6|44.6|44.6|44.58|44.58|0
1739307440000|2025-02-11 20:57:20|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1739307450000|2025-02-11 20:57:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739307460000|2025-02-11 20:57:40|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1739307470000|2025-02-11 20:57:50|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739307480000|2025-02-11 20:58:00|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1739307490000|2025-02-11 20:58:10|44.57|44.57|44.55|44.55|44.57|44.57|44.55|44.55|0
1739307500000|2025-02-11 20:58:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739307510000|2025-02-11 20:58:30|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739307520000|2025-02-11 20:58:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1739307560000|2025-02-11 20:59:20|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1739307570000|2025-02-11 20:59:30|44.58|44.58|44.57|44.57|44.58|44.58|44.57|44.57|0
1739307580000|2025-02-11 20:59:40|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739307590000|2025-02-11 20:59:50|44.53|44.53|44.57|44.57|44.57|44.57|44.53|44.53|0
1739307600000|2025-02-11 21:00:00|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1739307610000|2025-02-11 21:00:10|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1739307620000|2025-02-11 21:00:20|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1739307630000|2025-02-11 21:00:30|44.85|44.85|44.79|44.79|44.85|44.85|44.79|44.79|0
1739307640000|2025-02-11 21:00:40|44.81|44.81|44.71|44.71|44.81|44.81|44.71|44.71|0
1739307650000|2025-02-11 21:00:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1739307660000|2025-02-11 21:01:00|44.68|44.68|44.73|44.73|44.73|44.73|44.68|44.68|0
1739307680000|2025-02-11 21:01:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1739307720000|2025-02-11 21:02:00|44.63|44.63|44.58|44.58|44.63|44.63|44.58|44.58|0
1739307730000|2025-02-11 21:02:10|44.62|44.62|44.63|44.63|44.63|44.63|44.62|44.62|0
1739307740000|2025-02-11 21:02:20|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1739307750000|2025-02-11 21:02:30|44.64|44.64|44.61|44.61|44.64|44.64|44.61|44.61|0
1739307760000|2025-02-11 21:02:40|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1739307780000|2025-02-11 21:03:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739307790000|2025-02-11 21:03:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1739307830000|2025-02-11 21:03:50|44.76|44.76|44.73|44.73|44.76|44.76|44.73|44.73|0
1739307860000|2025-02-11 21:04:20|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739307870000|2025-02-11 21:04:30|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1739307890000|2025-02-11 21:04:50|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1739307920000|2025-02-11 21:05:20|44.65|44.65|44.65|44.65|44.65|44.65|44.65|44.65|0
1739307930000|2025-02-11 21:05:30|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739307940000|2025-02-11 21:05:40|44.63|44.63|44.67|44.67|44.67|44.67|44.63|44.63|0
1739307950000|2025-02-11 21:05:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739307960000|2025-02-11 21:06:00|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739307980000|2025-02-11 21:06:20|44.67|44.67|44.71|44.71|44.71|44.71|44.67|44.67|0
1739308000000|2025-02-11 21:06:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1739308010000|2025-02-11 21:06:50|44.73|44.73|44.72|44.72|44.73|44.73|44.72|44.72|0
1739308020000|2025-02-11 21:07:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1739308030000|2025-02-11 21:07:10|44.73|44.73|44.78|44.78|44.78|44.78|44.73|44.73|0
1739308040000|2025-02-11 21:07:20|44.73|44.73|44.75|44.75|44.75|44.75|44.73|44.73|0
1739308050000|2025-02-11 21:07:30|44.77|44.77|44.79|44.79|44.79|44.79|44.77|44.77|0
1739308060000|2025-02-11 21:07:40|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1739308070000|2025-02-11 21:07:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739308080000|2025-02-11 21:08:00|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|0
1739308100000|2025-02-11 21:08:20|44.78|44.78|44.76|44.76|44.78|44.78|44.76|44.76|0
1739308120000|2025-02-11 21:08:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739308130000|2025-02-11 21:08:50|44.8|44.8|44.74|44.74|44.8|44.8|44.74|44.74|0
1739308140000|2025-02-11 21:09:00|44.75|44.75|44.73|44.73|44.75|44.75|44.73|44.73|0
1739308150000|2025-02-11 21:09:10|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1739308170000|2025-02-11 21:09:30|44.79|44.79|44.8|44.8|44.8|44.8|44.79|44.79|0
1739308180000|2025-02-11 21:09:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739308190000|2025-02-11 21:09:50|44.8|44.8|44.83|44.83|44.83|44.83|44.8|44.8|0
1739308200000|2025-02-11 21:10:00|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739308210000|2025-02-11 21:10:10|44.79|44.79|44.83|44.83|44.83|44.83|44.79|44.79|0
1739308220000|2025-02-11 21:10:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739308230000|2025-02-11 21:10:30|44.83|44.83|44.81|44.81|44.83|44.83|44.81|44.81|0
1739308250000|2025-02-11 21:10:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739308260000|2025-02-11 21:11:00|44.92|44.92|44.92|44.92|44.92|44.92|44.92|44.92|0
1739308280000|2025-02-11 21:11:20|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739308330000|2025-02-11 21:12:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739308350000|2025-02-11 21:12:30|44.85|44.85|44.85|44.85|44.85|44.85|44.85|44.85|0
1739308380000|2025-02-11 21:13:00|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739308390000|2025-02-11 21:13:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739308420000|2025-02-11 21:13:40|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1739308440000|2025-02-11 21:14:00|44.81|44.81|44.83|44.83|44.83|44.83|44.81|44.81|0
1739308460000|2025-02-11 21:14:20|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739308490000|2025-02-11 21:14:50|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739308500000|2025-02-11 21:15:00|44.79|44.79|44.78|44.78|44.79|44.79|44.78|44.78|0
1739308520000|2025-02-11 21:15:20|44.79|44.79|44.76|44.76|44.79|44.79|44.76|44.76|0
1739308530000|2025-02-11 21:15:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739308540000|2025-02-11 21:15:40|44.76|44.76|44.81|44.81|44.81|44.81|44.76|44.76|0
1739308550000|2025-02-11 21:15:50|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1739308580000|2025-02-11 21:16:20|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739308590000|2025-02-11 21:16:30|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739308600000|2025-02-11 21:16:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1739308630000|2025-02-11 21:17:10|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739308650000|2025-02-11 21:17:30|44.81|44.81|44.81|44.81|44.81|44.81|44.81|44.81|0
1739308660000|2025-02-11 21:17:40|44.83|44.83|44.85|44.85|44.85|44.85|44.83|44.83|0
1739308670000|2025-02-11 21:17:50|44.83|44.83|44.84|44.84|44.84|44.84|44.83|44.83|0
1739308680000|2025-02-11 21:18:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1739308700000|2025-02-11 21:18:20|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1739308720000|2025-02-11 21:18:40|44.83|44.83|44.85|44.85|44.85|44.85|44.83|44.83|0
1739308730000|2025-02-11 21:18:50|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739308740000|2025-02-11 21:19:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1739308750000|2025-02-11 21:19:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739308770000|2025-02-11 21:19:30|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1739308780000|2025-02-11 21:19:40|44.9|44.9|44.91|44.91|44.91|44.91|44.9|44.9|0
1739308800000|2025-02-11 21:20:00|44.92|44.92|44.91|44.91|44.92|44.92|44.91|44.91|0
1739308810000|2025-02-11 21:20:10|44.92|44.92|44.93|44.93|44.93|44.93|44.92|44.92|0
1739308830000|2025-02-11 21:20:30|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1739308840000|2025-02-11 21:20:40|44.89|44.89|44.89|44.89|44.89|44.89|44.89|44.89|0
1739308850000|2025-02-11 21:20:50|44.87|44.87|44.87|44.87|44.87|44.87|44.87|44.87|0
1739308860000|2025-02-11 21:21:00|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1739308870000|2025-02-11 21:21:10|44.93|44.93|44.93|44.93|44.93|44.93|44.93|44.93|0
1739308880000|2025-02-11 21:21:20|44.94|44.94|44.95|44.95|44.95|44.95|44.94|44.94|0
1739308900000|2025-02-11 21:21:40|44.96|44.96|44.95|44.95|44.96|44.96|44.95|44.95|0
1739308910000|2025-02-11 21:21:50|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1739308920000|2025-02-11 21:22:00|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739308940000|2025-02-11 21:22:20|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1739308950000|2025-02-11 21:22:30|44.95|44.95|44.95|44.95|44.95|44.95|44.95|44.95|0
1739308980000|2025-02-11 21:23:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1739308990000|2025-02-11 21:23:10|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1739309000000|2025-02-11 21:23:20|44.93|44.93|44.92|44.92|44.93|44.93|44.92|44.92|0
1739309010000|2025-02-11 21:23:30|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1739309050000|2025-02-11 21:24:10|44.98|44.98|44.95|44.95|44.98|44.98|44.95|44.95|0
1739309060000|2025-02-11 21:24:20|44.94|44.94|44.94|44.94|44.94|44.94|44.94|44.94|0
1739309070000|2025-02-11 21:24:30|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1739309100000|2025-02-11 21:25:00|44.96|44.96|44.96|44.96|44.96|44.96|44.96|44.96|0
1739309120000|2025-02-11 21:25:20|44.98|44.98|44.94|44.94|44.98|44.98|44.94|44.94|0
1739309140000|2025-02-11 21:25:40|44.98|44.98|44.99|44.99|44.99|44.99|44.98|44.98|0
1739309150000|2025-02-11 21:25:50|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739309160000|2025-02-11 21:26:00|45|45|45|45|45|45|45|45|0
1739309190000|2025-02-11 21:26:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739309210000|2025-02-11 21:26:50|45|45|45|45|45|45|45|45|0
1739309220000|2025-02-11 21:27:00|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1739309230000|2025-02-11 21:27:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739309260000|2025-02-11 21:27:40|44.99|44.99|44.98|44.98|44.99|44.99|44.98|44.98|0
1739309270000|2025-02-11 21:27:50|44.99|44.99|45|45|45|45|44.99|44.99|0
1739309280000|2025-02-11 21:28:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739309300000|2025-02-11 21:28:20|44.97|44.97|44.97|44.97|44.97|44.97|44.97|44.97|0
1739309310000|2025-02-11 21:28:30|45.02|45.02|45.02|45.02|45.02|45.02|45.02|45.02|0
1739309320000|2025-02-11 21:28:40|45.01|45.01|45.02|45.02|45.02|45.02|45.01|45.01|0
1739309330000|2025-02-11 21:28:50|45|45|45|45|45|45|45|45|0
1739309360000|2025-02-11 21:29:20|45.02|45.02|45|45|45.02|45.02|45|45|0
1739309370000|2025-02-11 21:29:30|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739309380000|2025-02-11 21:29:40|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1739309390000|2025-02-11 21:29:50|44.98|44.98|45|45|45|45|44.98|44.98|0
1739309460000|2025-02-11 21:31:00|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1739309470000|2025-02-11 21:31:10|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739309480000|2025-02-11 21:31:20|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1739309490000|2025-02-11 21:31:30|45.03|45.03|45|45|45.03|45.03|45|45|0
1739309500000|2025-02-11 21:31:40|44.99|44.99|44.99|44.99|44.99|44.99|44.99|44.99|0
1739309520000|2025-02-11 21:32:00|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739309560000|2025-02-11 21:32:40|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1739309570000|2025-02-11 21:32:50|45.08|45.08|45.05|45.05|45.08|45.08|45.05|45.05|0
1739309580000|2025-02-11 21:33:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739309600000|2025-02-11 21:33:20|45.09|45.09|45.09|45.09|45.09|45.09|45.09|45.09|0
1739309610000|2025-02-11 21:33:30|45.08|45.08|45.04|45.04|45.08|45.08|45.04|45.04|0
1739309620000|2025-02-11 21:33:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739309630000|2025-02-11 21:33:50|45.05|45.05|45.1|45.1|45.1|45.1|45.05|45.05|0
1739309650000|2025-02-11 21:34:10|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1739309670000|2025-02-11 21:34:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739309680000|2025-02-11 21:34:40|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1739309690000|2025-02-11 21:34:50|45.03|45.03|45.04|45.04|45.04|45.04|45.03|45.03|0
1739309710000|2025-02-11 21:35:10|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739309720000|2025-02-11 21:35:20|45.05|45.05|45.05|45.05|45.05|45.05|45.05|45.05|0
1739309730000|2025-02-11 21:35:30|45.06|45.06|45.11|45.11|45.11|45.11|45.06|45.06|0
1739309740000|2025-02-11 21:35:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1739309750000|2025-02-11 21:35:50|45.11|45.11|45.09|45.09|45.11|45.11|45.09|45.09|0
1739309760000|2025-02-11 21:36:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739309790000|2025-02-11 21:36:30|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739309800000|2025-02-11 21:36:40|45.16|45.16|45.1|45.1|45.16|45.16|45.1|45.1|0
1739309810000|2025-02-11 21:36:50|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739309820000|2025-02-11 21:37:00|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1739309830000|2025-02-11 21:37:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1739309870000|2025-02-11 21:37:50|45.11|45.11|45.13|45.13|45.13|45.13|45.11|45.11|0
1739309890000|2025-02-11 21:38:10|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739309900000|2025-02-11 21:38:20|45.1|45.1|45.13|45.13|45.13|45.13|45.1|45.1|0
1739309910000|2025-02-11 21:38:30|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1739309920000|2025-02-11 21:38:40|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1739309940000|2025-02-11 21:39:00|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739309950000|2025-02-11 21:39:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739309960000|2025-02-11 21:39:20|45.14|45.14|45.17|45.17|45.17|45.17|45.14|45.14|0
1739309970000|2025-02-11 21:39:30|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739309980000|2025-02-11 21:39:40|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739309990000|2025-02-11 21:39:50|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1739310000000|2025-02-11 21:40:00|45.15|45.15|45.16|45.16|45.16|45.16|45.15|45.15|0
1739310010000|2025-02-11 21:40:10|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739310030000|2025-02-11 21:40:30|45.14|45.14|45.17|45.17|45.17|45.17|45.14|45.14|0
1739310070000|2025-02-11 21:41:10|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739310090000|2025-02-11 21:41:30|45.19|45.19|45.17|45.17|45.19|45.19|45.17|45.17|0
1739310100000|2025-02-11 21:41:40|45.21|45.21|45.21|45.21|45.21|45.21|45.21|45.21|0
1739310120000|2025-02-11 21:42:00|45.26|45.26|45.25|45.25|45.26|45.26|45.25|45.25|0
1739310130000|2025-02-11 21:42:10|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739310140000|2025-02-11 21:42:20|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739310150000|2025-02-11 21:42:30|45.29|45.29|45.34|45.34|45.34|45.34|45.29|45.29|0
1739310170000|2025-02-11 21:42:50|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739310190000|2025-02-11 21:43:10|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739310210000|2025-02-11 21:43:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739310220000|2025-02-11 21:43:40|45.39|45.39|45.38|45.38|45.39|45.39|45.38|45.38|0
1739310240000|2025-02-11 21:44:00|45.4|45.4|45.38|45.38|45.4|45.4|45.38|45.38|0
1739310250000|2025-02-11 21:44:10|45.39|45.39|45.43|45.43|45.43|45.43|45.39|45.39|0
1739310260000|2025-02-11 21:44:20|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1739310270000|2025-02-11 21:44:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739310280000|2025-02-11 21:44:40|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739310290000|2025-02-11 21:44:50|45.43|45.43|45.42|45.42|45.43|45.43|45.42|45.42|0
1739310300000|2025-02-11 21:45:00|45.4|45.4|45.38|45.38|45.4|45.4|45.38|45.38|0
1739310310000|2025-02-11 21:45:10|45.41|45.41|45.36|45.36|45.41|45.41|45.36|45.36|0
1739310320000|2025-02-11 21:45:20|45.39|45.39|45.35|45.35|45.39|45.39|45.35|45.35|0
1739310330000|2025-02-11 21:45:30|45.36|45.36|45.38|45.38|45.38|45.38|45.36|45.36|0
1739310340000|2025-02-11 21:45:40|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739310350000|2025-02-11 21:45:50|45.34|45.34|45.35|45.35|45.35|45.35|45.34|45.34|0
1739310360000|2025-02-11 21:46:00|45.37|45.37|45.35|45.35|45.37|45.37|45.35|45.35|0
1739310370000|2025-02-11 21:46:10|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739310390000|2025-02-11 21:46:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739310400000|2025-02-11 21:46:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739310420000|2025-02-11 21:47:00|45.4|45.4|45.42|45.42|45.42|45.42|45.4|45.4|0
1739310430000|2025-02-11 21:47:10|45.44|45.44|45.45|45.45|45.45|45.45|45.44|45.44|0
1739310450000|2025-02-11 21:47:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739310470000|2025-02-11 21:47:50|45.43|45.43|45.39|45.39|45.43|45.43|45.39|45.39|0
1739310490000|2025-02-11 21:48:10|45.42|45.42|45.38|45.38|45.42|45.42|45.38|45.38|0
1739310500000|2025-02-11 21:48:20|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739310510000|2025-02-11 21:48:30|45.42|45.42|45.43|45.43|45.43|45.43|45.42|45.42|0
1739310530000|2025-02-11 21:48:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739310540000|2025-02-11 21:49:00|45.43|45.43|45.42|45.42|45.43|45.43|45.42|45.42|0
1739310570000|2025-02-11 21:49:30|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310590000|2025-02-11 21:49:50|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1739310600000|2025-02-11 21:50:00|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739310610000|2025-02-11 21:50:10|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739310620000|2025-02-11 21:50:20|45.44|45.44|45.47|45.47|45.47|45.47|45.44|45.44|0
1739310630000|2025-02-11 21:50:30|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739310660000|2025-02-11 21:51:00|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739310670000|2025-02-11 21:51:10|45.48|45.48|45.46|45.46|45.48|45.48|45.46|45.46|0
1739310680000|2025-02-11 21:51:20|45.45|45.45|45.49|45.49|45.49|45.49|45.45|45.45|0
1739310690000|2025-02-11 21:51:30|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739310700000|2025-02-11 21:51:40|45.49|45.49|45.46|45.46|45.49|45.49|45.46|45.46|0
1739310710000|2025-02-11 21:51:50|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739310720000|2025-02-11 21:52:00|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310730000|2025-02-11 21:52:10|45.41|45.41|45.44|45.44|45.44|45.44|45.41|45.41|0
1739310770000|2025-02-11 21:52:50|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310790000|2025-02-11 21:53:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739310800000|2025-02-11 21:53:20|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310810000|2025-02-11 21:53:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739310820000|2025-02-11 21:53:40|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310830000|2025-02-11 21:53:50|45.44|45.44|45.4|45.4|45.44|45.44|45.4|45.4|0
1739310840000|2025-02-11 21:54:00|45.44|45.44|45.39|45.39|45.44|45.44|45.39|45.39|0
1739310860000|2025-02-11 21:54:20|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739310870000|2025-02-11 21:54:30|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310880000|2025-02-11 21:54:40|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739310890000|2025-02-11 21:54:50|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739310900000|2025-02-11 21:55:00|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739310920000|2025-02-11 21:55:20|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739310930000|2025-02-11 21:55:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1739310940000|2025-02-11 21:55:40|45.41|45.41|45.39|45.39|45.41|45.41|45.39|45.39|0
1739310950000|2025-02-11 21:55:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739310960000|2025-02-11 21:56:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739310970000|2025-02-11 21:56:10|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1739310980000|2025-02-11 21:56:20|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739310990000|2025-02-11 21:56:30|45.39|45.39|45.4|45.4|45.4|45.4|45.39|45.39|0
1739311000000|2025-02-11 21:56:40|45.41|45.41|45.39|45.39|45.41|45.41|45.39|45.39|0
1739311020000|2025-02-11 21:57:00|45.38|45.38|45.41|45.41|45.41|45.41|45.38|45.38|0
1739311030000|2025-02-11 21:57:10|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739311040000|2025-02-11 21:57:20|45.4|45.4|45.38|45.38|45.4|45.4|45.38|45.38|0
1739311050000|2025-02-11 21:57:30|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739311070000|2025-02-11 21:57:50|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739311080000|2025-02-11 21:58:00|45.38|45.38|45.34|45.34|45.38|45.38|45.34|45.34|0
1739311090000|2025-02-11 21:58:10|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739311100000|2025-02-11 21:58:20|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311110000|2025-02-11 21:58:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739311140000|2025-02-11 21:59:00|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739311200000|2025-02-11 22:00:00|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739311210000|2025-02-11 22:00:10|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739311230000|2025-02-11 22:00:30|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739311250000|2025-02-11 22:00:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311260000|2025-02-11 22:01:00|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739311270000|2025-02-11 22:01:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311280000|2025-02-11 22:01:20|45.36|45.36|45.36|45.36|45.36|45.36|45.36|45.36|0
1739311290000|2025-02-11 22:01:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739311300000|2025-02-11 22:01:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311340000|2025-02-11 22:02:20|45.35|45.35|45.35|45.35|45.35|45.35|45.35|45.35|0
1739311350000|2025-02-11 22:02:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311370000|2025-02-11 22:02:50|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739311390000|2025-02-11 22:03:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739311400000|2025-02-11 22:03:20|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311410000|2025-02-11 22:03:30|45.37|45.37|45.38|45.38|45.38|45.38|45.37|45.37|0
1739311420000|2025-02-11 22:03:40|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739311430000|2025-02-11 22:03:50|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739311450000|2025-02-11 22:04:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311460000|2025-02-11 22:04:20|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739311480000|2025-02-11 22:04:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1739311490000|2025-02-11 22:04:50|45.38|45.38|45.4|45.4|45.4|45.4|45.38|45.38|0
1739311500000|2025-02-11 22:05:00|45.41|45.41|45.39|45.39|45.41|45.41|45.39|45.39|0
1739311510000|2025-02-11 22:05:10|45.35|45.35|45.4|45.4|45.4|45.4|45.35|45.35|0
1739311530000|2025-02-11 22:05:30|45.36|45.36|45.4|45.4|45.4|45.4|45.36|45.36|0
1739311590000|2025-02-11 22:06:30|45.39|45.39|45.4|45.4|45.4|45.4|45.39|45.39|0
1739311600000|2025-02-11 22:06:40|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311610000|2025-02-11 22:06:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1739311650000|2025-02-11 22:07:30|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739311660000|2025-02-11 22:07:40|45.4|45.4|45.42|45.42|45.42|45.42|45.4|45.4|0
1739311670000|2025-02-11 22:07:50|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1739311690000|2025-02-11 22:08:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739311700000|2025-02-11 22:08:20|45.43|45.43|45.44|45.44|45.44|45.44|45.43|45.43|0
1739311730000|2025-02-11 22:08:50|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739311750000|2025-02-11 22:09:10|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739311760000|2025-02-11 22:09:20|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739311770000|2025-02-11 22:09:30|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739311790000|2025-02-11 22:09:50|45.52|45.52|45.49|45.49|45.52|45.52|45.49|45.49|0
1739311800000|2025-02-11 22:10:00|45.47|45.47|45.51|45.51|45.51|45.51|45.47|45.47|0
1739311810000|2025-02-11 22:10:10|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739311820000|2025-02-11 22:10:20|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1739311840000|2025-02-11 22:10:40|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1739311850000|2025-02-11 22:10:50|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739311860000|2025-02-11 22:11:00|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739311870000|2025-02-11 22:11:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739311880000|2025-02-11 22:11:20|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739311900000|2025-02-11 22:11:40|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739311910000|2025-02-11 22:11:50|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739311920000|2025-02-11 22:12:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739311930000|2025-02-11 22:12:10|45.58|45.58|45.54|45.54|45.58|45.58|45.54|45.54|0
1739311950000|2025-02-11 22:12:30|45.58|45.58|45.55|45.55|45.58|45.58|45.55|45.55|0
1739311980000|2025-02-11 22:13:00|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1739311990000|2025-02-11 22:13:10|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739312000000|2025-02-11 22:13:20|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1739312010000|2025-02-11 22:13:30|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1739312040000|2025-02-11 22:14:00|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1739312060000|2025-02-11 22:14:20|45.56|45.56|45.59|45.59|45.59|45.59|45.56|45.56|0
1739312070000|2025-02-11 22:14:30|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739312080000|2025-02-11 22:14:40|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739312090000|2025-02-11 22:14:50|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1739312140000|2025-02-11 22:15:40|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1739312150000|2025-02-11 22:15:50|45.61|45.61|45.63|45.63|45.63|45.63|45.61|45.61|0
1739312160000|2025-02-11 22:16:00|45.66|45.66|45.68|45.68|45.68|45.68|45.66|45.66|0
1739312170000|2025-02-11 22:16:10|45.67|45.67|45.64|45.64|45.67|45.67|45.64|45.64|0
1739312180000|2025-02-11 22:16:20|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739312220000|2025-02-11 22:17:00|45.75|45.75|45.7|45.7|45.75|45.75|45.7|45.7|0
1739312230000|2025-02-11 22:17:10|45.75|45.75|45.73|45.73|45.75|45.75|45.73|45.73|0
1739312240000|2025-02-11 22:17:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739312280000|2025-02-11 22:18:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739312360000|2025-02-11 22:19:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739312370000|2025-02-11 22:19:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739312380000|2025-02-11 22:19:40|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739312390000|2025-02-11 22:19:50|45.95|45.95|45.87|45.87|45.95|45.95|45.87|45.87|0
1739312400000|2025-02-11 22:20:00|45.85|45.85|45.91|45.91|45.91|45.91|45.85|45.85|0
1739312410000|2025-02-11 22:20:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739312420000|2025-02-11 22:20:20|45.87|45.87|45.71|45.71|45.87|45.87|45.71|45.71|0
1739312460000|2025-02-11 22:21:00|45.75|45.75|45.8|45.8|45.8|45.8|45.75|45.75|0
1739312470000|2025-02-11 22:21:10|45.86|45.86|45.75|45.75|45.86|45.86|45.75|45.75|0
1739312480000|2025-02-11 22:21:20|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739312490000|2025-02-11 22:21:30|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739312520000|2025-02-11 22:22:00|45.8|45.8|45.86|45.86|45.86|45.86|45.8|45.8|0
1739312530000|2025-02-11 22:22:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739312540000|2025-02-11 22:22:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739312570000|2025-02-11 22:22:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739312590000|2025-02-11 22:23:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739312600000|2025-02-11 22:23:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739312610000|2025-02-11 22:23:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739312620000|2025-02-11 22:23:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739312640000|2025-02-11 22:24:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739312650000|2025-02-11 22:24:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739312670000|2025-02-11 22:24:30|45.9|45.9|45.85|45.85|45.9|45.9|45.85|45.85|0
1739312680000|2025-02-11 22:24:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739312690000|2025-02-11 22:24:50|45.87|45.87|45.85|45.85|45.87|45.87|45.85|45.85|0
1739312710000|2025-02-11 22:25:10|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739312720000|2025-02-11 22:25:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739312740000|2025-02-11 22:25:40|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1739312760000|2025-02-11 22:26:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739312780000|2025-02-11 22:26:20|45.83|45.83|45.84|45.84|45.84|45.84|45.83|45.83|0
1739312810000|2025-02-11 22:26:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739312900000|2025-02-11 22:28:20|45.81|45.81|45.8|45.8|45.81|45.81|45.8|45.8|0
1739312930000|2025-02-11 22:28:50|45.76|45.76|45.79|45.79|45.79|45.79|45.76|45.76|0
1739313000000|2025-02-11 22:30:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739313020000|2025-02-11 22:30:20|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739313050000|2025-02-11 22:30:50|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739313060000|2025-02-11 22:31:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739313180000|2025-02-11 22:33:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739313190000|2025-02-11 22:33:10|45.8|45.8|45.75|45.75|45.8|45.8|45.75|45.75|0
1739313200000|2025-02-11 22:33:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739313210000|2025-02-11 22:33:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739313220000|2025-02-11 22:33:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739313230000|2025-02-11 22:33:50|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739313240000|2025-02-11 22:34:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739313250000|2025-02-11 22:34:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739313270000|2025-02-11 22:34:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739313280000|2025-02-11 22:34:40|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1739313340000|2025-02-11 22:35:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739313350000|2025-02-11 22:35:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739313370000|2025-02-11 22:36:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739313380000|2025-02-11 22:36:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739313400000|2025-02-11 22:36:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739313410000|2025-02-11 22:36:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739313430000|2025-02-11 22:37:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739313440000|2025-02-11 22:37:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739313460000|2025-02-11 22:37:40|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739313490000|2025-02-11 22:38:10|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739313500000|2025-02-11 22:38:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739313520000|2025-02-11 22:38:40|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739313570000|2025-02-11 22:39:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739313580000|2025-02-11 22:39:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739313590000|2025-02-11 22:39:50|45.83|45.83|45.84|45.84|45.84|45.84|45.83|45.83|0
1739313610000|2025-02-11 22:40:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739313670000|2025-02-11 22:41:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739313680000|2025-02-11 22:41:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739313740000|2025-02-11 22:42:20|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739313750000|2025-02-11 22:42:30|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1739313790000|2025-02-11 22:43:10|45.84|45.84|45.85|45.85|45.85|45.85|45.84|45.84|0
1739313800000|2025-02-11 22:43:20|45.84|45.84|45.88|45.88|45.88|45.88|45.84|45.84|0
1739313830000|2025-02-11 22:43:50|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739313840000|2025-02-11 22:44:00|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1739313850000|2025-02-11 22:44:10|45.95|45.95|45.93|45.93|45.95|45.95|45.93|45.93|0
1739313860000|2025-02-11 22:44:20|45.92|45.92|45.95|45.95|45.95|45.95|45.92|45.92|0
1739313890000|2025-02-11 22:44:50|45.93|45.93|45.95|45.95|45.95|45.95|45.93|45.93|0
1739313910000|2025-02-11 22:45:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739313930000|2025-02-11 22:45:30|45.89|45.89|45.95|45.95|45.95|45.95|45.89|45.89|0
1739313940000|2025-02-11 22:45:40|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739313970000|2025-02-11 22:46:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314030000|2025-02-11 22:47:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739314040000|2025-02-11 22:47:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739314080000|2025-02-11 22:48:00|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314130000|2025-02-11 22:48:50|45.92|45.92|45.94|45.94|45.94|45.94|45.92|45.92|0
1739314160000|2025-02-11 22:49:20|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314220000|2025-02-11 22:50:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739314230000|2025-02-11 22:50:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314420000|2025-02-11 22:53:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739314450000|2025-02-11 22:54:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314460000|2025-02-11 22:54:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739314470000|2025-02-11 22:54:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739314480000|2025-02-11 22:54:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739314510000|2025-02-11 22:55:10|45.91|45.91|45.95|45.95|45.95|45.95|45.91|45.91|0
1739314530000|2025-02-11 22:55:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739314560000|2025-02-11 22:56:00|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314580000|2025-02-11 22:56:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739314670000|2025-02-11 22:57:50|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314680000|2025-02-11 22:58:00|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1739314700000|2025-02-11 22:58:20|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314730000|2025-02-11 22:58:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739314760000|2025-02-11 22:59:20|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739314770000|2025-02-11 22:59:30|45.91|45.91|45.9|45.9|45.91|45.91|45.9|45.9|0
1739314890000|2025-02-11 23:01:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739314900000|2025-02-11 23:01:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739314910000|2025-02-11 23:01:50|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739314960000|2025-02-11 23:02:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739314990000|2025-02-11 23:03:10|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739315040000|2025-02-11 23:04:00|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739315060000|2025-02-11 23:04:20|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1739315120000|2025-02-11 23:05:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739315150000|2025-02-11 23:05:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739315260000|2025-02-11 23:07:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739315290000|2025-02-11 23:08:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739315300000|2025-02-11 23:08:20|45.84|45.84|45.85|45.85|45.85|45.85|45.84|45.84|0
1739315340000|2025-02-11 23:09:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315350000|2025-02-11 23:09:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739315440000|2025-02-11 23:10:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315470000|2025-02-11 23:11:10|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739315480000|2025-02-11 23:11:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739315500000|2025-02-11 23:11:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739315560000|2025-02-11 23:12:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315590000|2025-02-11 23:13:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739315600000|2025-02-11 23:13:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739315610000|2025-02-11 23:13:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739315640000|2025-02-11 23:14:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315650000|2025-02-11 23:14:10|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739315700000|2025-02-11 23:15:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739315750000|2025-02-11 23:15:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739315800000|2025-02-11 23:16:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739315810000|2025-02-11 23:16:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315850000|2025-02-11 23:17:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739315860000|2025-02-11 23:17:40|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739315950000|2025-02-11 23:19:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739315970000|2025-02-11 23:19:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739316040000|2025-02-11 23:20:40|45.88|45.88|45.9|45.9|45.9|45.9|45.88|45.88|0
1739316070000|2025-02-11 23:21:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739316080000|2025-02-11 23:21:20|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1739316100000|2025-02-11 23:21:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739316160000|2025-02-11 23:22:40|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739316170000|2025-02-11 23:22:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739316210000|2025-02-11 23:23:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739316220000|2025-02-11 23:23:40|45.95|45.95|45.8|45.8|45.95|45.95|45.8|45.8|0
1739316310000|2025-02-11 23:25:10|45.87|45.87|45.83|45.83|45.87|45.87|45.83|45.83|0
1739316360000|2025-02-11 23:26:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739316390000|2025-02-11 23:26:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739316400000|2025-02-11 23:26:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739316470000|2025-02-11 23:27:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739316480000|2025-02-11 23:28:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739316580000|2025-02-11 23:29:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739316590000|2025-02-11 23:29:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739316620000|2025-02-11 23:30:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739316660000|2025-02-11 23:31:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739316720000|2025-02-11 23:32:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739316770000|2025-02-11 23:32:50|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1739316990000|2025-02-11 23:36:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739317000000|2025-02-11 23:36:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739317010000|2025-02-11 23:36:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739317040000|2025-02-11 23:37:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739317050000|2025-02-11 23:37:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739317100000|2025-02-11 23:38:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739317110000|2025-02-11 23:38:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739317240000|2025-02-11 23:40:40|45.82|45.82|45.86|45.86|45.86|45.86|45.82|45.82|0
1739317320000|2025-02-11 23:42:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739317380000|2025-02-11 23:43:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739317460000|2025-02-11 23:44:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739317470000|2025-02-11 23:44:30|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739317560000|2025-02-11 23:46:00|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739317710000|2025-02-11 23:48:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739317810000|2025-02-11 23:50:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739317850000|2025-02-11 23:50:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739317900000|2025-02-11 23:51:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739317910000|2025-02-11 23:51:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739318000000|2025-02-11 23:53:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739318060000|2025-02-11 23:54:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739318240000|2025-02-11 23:57:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739318270000|2025-02-11 23:57:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739318320000|2025-02-11 23:58:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739318340000|2025-02-11 23:59:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739318360000|2025-02-11 23:59:20|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739318460000|2025-02-12 00:01:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739318510000|2025-02-12 00:01:50|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739318540000|2025-02-12 00:02:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739318560000|2025-02-12 00:02:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739318610000|2025-02-12 00:03:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739318630000|2025-02-12 00:03:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739318760000|2025-02-12 00:06:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739318780000|2025-02-12 00:06:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739318830000|2025-02-12 00:07:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739318870000|2025-02-12 00:07:50|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739318910000|2025-02-12 00:08:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739318980000|2025-02-12 00:09:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739319000000|2025-02-12 00:10:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739319030000|2025-02-12 00:10:30|45.88|45.88|45.87|45.87|45.88|45.88|45.87|45.87|0
1739319040000|2025-02-12 00:10:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739319080000|2025-02-12 00:11:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319110000|2025-02-12 00:11:50|45.94|45.94|45.96|45.96|45.96|45.96|45.94|45.94|0
1739319130000|2025-02-12 00:12:10|45.93|45.93|45.96|45.96|45.96|45.96|45.93|45.93|0
1739319170000|2025-02-12 00:12:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319200000|2025-02-12 00:13:20|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739319230000|2025-02-12 00:13:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319300000|2025-02-12 00:15:00|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739319310000|2025-02-12 00:15:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739319340000|2025-02-12 00:15:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739319410000|2025-02-12 00:16:50|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739319430000|2025-02-12 00:17:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739319440000|2025-02-12 00:17:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319520000|2025-02-12 00:18:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739319530000|2025-02-12 00:18:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739319600000|2025-02-12 00:20:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739319610000|2025-02-12 00:20:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739319700000|2025-02-12 00:21:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319810000|2025-02-12 00:23:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739319820000|2025-02-12 00:23:40|45.88|45.88|45.92|45.92|45.92|45.92|45.88|45.88|0
1739319830000|2025-02-12 00:23:50|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739319920000|2025-02-12 00:25:20|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739319930000|2025-02-12 00:25:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739319970000|2025-02-12 00:26:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739319990000|2025-02-12 00:26:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739320090000|2025-02-12 00:28:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739320110000|2025-02-12 00:28:30|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739320150000|2025-02-12 00:29:10|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739320200000|2025-02-12 00:30:00|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739320310000|2025-02-12 00:31:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739320330000|2025-02-12 00:32:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739320370000|2025-02-12 00:32:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739320380000|2025-02-12 00:33:00|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1739320500000|2025-02-12 00:35:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739320580000|2025-02-12 00:36:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739320660000|2025-02-12 00:37:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739320750000|2025-02-12 00:39:10|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739320820000|2025-02-12 00:40:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739320880000|2025-02-12 00:41:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739320910000|2025-02-12 00:41:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739321010000|2025-02-12 00:43:30|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321050000|2025-02-12 00:44:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739321080000|2025-02-12 00:44:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321120000|2025-02-12 00:45:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739321140000|2025-02-12 00:45:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321170000|2025-02-12 00:46:10|46|46|46|46|46|46|46|46|0
1739321190000|2025-02-12 00:46:30|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739321200000|2025-02-12 00:46:40|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739321270000|2025-02-12 00:47:50|46|46|46|46|46|46|46|46|0
1739321300000|2025-02-12 00:48:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739321450000|2025-02-12 00:50:50|45.97|45.97|45.96|45.96|45.97|45.97|45.96|45.96|0
1739321490000|2025-02-12 00:51:30|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739321500000|2025-02-12 00:51:40|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739321530000|2025-02-12 00:52:10|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321540000|2025-02-12 00:52:20|46|46|46|46|46|46|46|46|0
1739321560000|2025-02-12 00:52:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321570000|2025-02-12 00:52:50|46|46|46|46|46|46|46|46|0
1739321600000|2025-02-12 00:53:20|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739321640000|2025-02-12 00:54:00|46|46|46|46|46|46|46|46|0
1739321720000|2025-02-12 00:55:20|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321730000|2025-02-12 00:55:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739321740000|2025-02-12 00:55:40|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739321750000|2025-02-12 00:55:50|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739321840000|2025-02-12 00:57:20|46|46|46|46|46|46|46|46|0
1739321850000|2025-02-12 00:57:30|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739321870000|2025-02-12 00:57:50|46|46|46|46|46|46|46|46|0
1739321890000|2025-02-12 00:58:10|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739321900000|2025-02-12 00:58:20|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1739321940000|2025-02-12 00:59:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739321970000|2025-02-12 00:59:30|45.94|45.94|45.96|45.96|45.96|45.96|45.94|45.94|0
1739321990000|2025-02-12 00:59:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739350800000|2025-02-12 09:00:00|45.98|45.98|46.08|46.08|46.08|46.08|45.98|45.98|0
1739350810000|2025-02-12 09:00:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739350830000|2025-02-12 09:00:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739350840000|2025-02-12 09:00:40|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739350850000|2025-02-12 09:00:50|45.95|45.95|46.03|46.03|46.03|46.03|45.95|45.95|0
1739350860000|2025-02-12 09:01:00|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1739350880000|2025-02-12 09:01:20|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739350900000|2025-02-12 09:01:40|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739350910000|2025-02-12 09:01:50|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1739350920000|2025-02-12 09:02:00|45.9|45.9|45.94|45.94|45.94|45.94|45.9|45.9|0
1739350930000|2025-02-12 09:02:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739350940000|2025-02-12 09:02:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739350950000|2025-02-12 09:02:30|45.95|45.95|45.94|45.94|45.95|45.95|45.94|45.94|0
1739350970000|2025-02-12 09:02:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739350990000|2025-02-12 09:03:10|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739351000000|2025-02-12 09:03:20|45.91|45.91|45.88|45.88|45.91|45.91|45.88|45.88|0
1739351010000|2025-02-12 09:03:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739351030000|2025-02-12 09:03:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739351040000|2025-02-12 09:04:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739351050000|2025-02-12 09:04:10|45.88|45.88|45.87|45.87|45.88|45.88|45.87|45.87|0
1739351060000|2025-02-12 09:04:20|45.88|45.88|45.84|45.84|45.88|45.88|45.84|45.84|0
1739351070000|2025-02-12 09:04:30|45.85|45.85|45.88|45.88|45.88|45.88|45.85|45.85|0
1739351090000|2025-02-12 09:04:50|45.85|45.85|45.82|45.82|45.85|45.85|45.82|45.82|0
1739351100000|2025-02-12 09:05:00|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1739351110000|2025-02-12 09:05:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739351120000|2025-02-12 09:05:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739351130000|2025-02-12 09:05:30|45.87|45.87|45.82|45.82|45.87|45.87|45.82|45.82|0
1739351180000|2025-02-12 09:06:20|45.8|45.8|45.85|45.85|45.85|45.85|45.8|45.8|0
1739351190000|2025-02-12 09:06:30|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739351200000|2025-02-12 09:06:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739351220000|2025-02-12 09:07:00|45.81|45.81|45.83|45.83|45.83|45.83|45.81|45.81|0
1739351240000|2025-02-12 09:07:20|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739351250000|2025-02-12 09:07:30|45.83|45.83|45.85|45.85|45.85|45.85|45.83|45.83|0
1739351260000|2025-02-12 09:07:40|45.78|45.78|45.79|45.79|45.79|45.79|45.78|45.78|0
1739351270000|2025-02-12 09:07:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739351280000|2025-02-12 09:08:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739351290000|2025-02-12 09:08:10|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739351300000|2025-02-12 09:08:20|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739351310000|2025-02-12 09:08:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739351320000|2025-02-12 09:08:40|45.77|45.77|45.76|45.76|45.77|45.77|45.76|45.76|0
1739351330000|2025-02-12 09:08:50|45.77|45.77|45.83|45.83|45.83|45.83|45.77|45.77|0
1739351340000|2025-02-12 09:09:00|45.73|45.73|45.69|45.69|45.73|45.73|45.69|45.69|0
1739351350000|2025-02-12 09:09:10|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1739351360000|2025-02-12 09:09:20|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1739351440000|2025-02-12 09:10:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739351450000|2025-02-12 09:10:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739351460000|2025-02-12 09:11:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739351470000|2025-02-12 09:11:10|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739351500000|2025-02-12 09:11:40|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739351510000|2025-02-12 09:11:50|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739351520000|2025-02-12 09:12:00|45.69|45.69|45.73|45.73|45.73|45.73|45.69|45.69|0
1739351530000|2025-02-12 09:12:10|45.74|45.74|45.73|45.73|45.74|45.74|45.73|45.73|0
1739351540000|2025-02-12 09:12:20|45.74|45.74|45.73|45.73|45.74|45.74|45.73|45.73|0
1739351550000|2025-02-12 09:12:30|45.74|45.74|45.69|45.69|45.74|45.74|45.69|45.69|0
1739351560000|2025-02-12 09:12:40|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739351570000|2025-02-12 09:12:50|45.73|45.73|45.74|45.74|45.74|45.74|45.73|45.73|0
1739351580000|2025-02-12 09:13:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739351630000|2025-02-12 09:13:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739351640000|2025-02-12 09:14:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739351700000|2025-02-12 09:15:00|45.77|45.77|45.8|45.8|45.8|45.8|45.77|45.77|0
1739351790000|2025-02-12 09:16:30|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739351810000|2025-02-12 09:16:50|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739351940000|2025-02-12 09:19:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739351950000|2025-02-12 09:19:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739351980000|2025-02-12 09:19:40|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739352000000|2025-02-12 09:20:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352020000|2025-02-12 09:20:20|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739352040000|2025-02-12 09:20:40|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739352050000|2025-02-12 09:20:50|45.8|45.8|45.77|45.77|45.8|45.8|45.77|45.77|0
1739352090000|2025-02-12 09:21:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352120000|2025-02-12 09:22:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739352130000|2025-02-12 09:22:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352150000|2025-02-12 09:22:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739352160000|2025-02-12 09:22:40|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739352170000|2025-02-12 09:22:50|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739352180000|2025-02-12 09:23:00|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739352190000|2025-02-12 09:23:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739352290000|2025-02-12 09:24:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352350000|2025-02-12 09:25:50|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739352420000|2025-02-12 09:27:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739352430000|2025-02-12 09:27:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352440000|2025-02-12 09:27:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739352450000|2025-02-12 09:27:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352470000|2025-02-12 09:27:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739352570000|2025-02-12 09:29:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739352640000|2025-02-12 09:30:40|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739352650000|2025-02-12 09:30:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739352670000|2025-02-12 09:31:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739352680000|2025-02-12 09:31:20|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739352700000|2025-02-12 09:31:40|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739352710000|2025-02-12 09:31:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739352720000|2025-02-12 09:32:00|45.75|45.75|45.82|45.82|45.82|45.82|45.75|45.75|0
1739352780000|2025-02-12 09:33:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739352810000|2025-02-12 09:33:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739352830000|2025-02-12 09:33:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739352840000|2025-02-12 09:34:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739352850000|2025-02-12 09:34:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739352870000|2025-02-12 09:34:30|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739352880000|2025-02-12 09:34:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739352900000|2025-02-12 09:35:00|45.85|45.85|45.84|45.84|45.85|45.85|45.84|45.84|0
1739352930000|2025-02-12 09:35:30|45.82|45.82|45.84|45.84|45.84|45.84|45.82|45.82|0
1739352960000|2025-02-12 09:36:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739352970000|2025-02-12 09:36:10|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739352980000|2025-02-12 09:36:20|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1739352990000|2025-02-12 09:36:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739353010000|2025-02-12 09:36:50|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739353080000|2025-02-12 09:38:00|45.95|45.95|46|46|46|46|45.95|45.95|0
1739353110000|2025-02-12 09:38:30|46.01|46.01|46|46|46.01|46.01|46|46|0
1739353120000|2025-02-12 09:38:40|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739353140000|2025-02-12 09:39:00|46|46|46|46|46|46|46|46|0
1739353170000|2025-02-12 09:39:30|46.04|46.04|46.1|46.1|46.1|46.1|46.04|46.04|0
1739353180000|2025-02-12 09:39:40|46.2|46.2|46.08|46.08|46.2|46.2|46.08|46.08|0
1739353190000|2025-02-12 09:39:50|46.13|46.13|46.08|46.08|46.13|46.13|46.08|46.08|0
1739353220000|2025-02-12 09:40:20|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739353230000|2025-02-12 09:40:30|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739353260000|2025-02-12 09:41:00|46.02|46.02|46|46|46.02|46.02|46|46|0
1739353270000|2025-02-12 09:41:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739353280000|2025-02-12 09:41:20|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739353300000|2025-02-12 09:41:40|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739353370000|2025-02-12 09:42:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739353420000|2025-02-12 09:43:40|46|46|46|46|46|46|46|46|0
1739353430000|2025-02-12 09:43:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739353480000|2025-02-12 09:44:40|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739353490000|2025-02-12 09:44:50|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739353520000|2025-02-12 09:45:20|46|46|46|46|46|46|46|46|0
1739353570000|2025-02-12 09:46:10|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739353580000|2025-02-12 09:46:20|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739353590000|2025-02-12 09:46:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739353600000|2025-02-12 09:46:40|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739353610000|2025-02-12 09:46:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739353620000|2025-02-12 09:47:00|46.2|46.2|46.14|46.14|46.2|46.2|46.14|46.14|0
1739353630000|2025-02-12 09:47:10|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739353660000|2025-02-12 09:47:40|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739353700000|2025-02-12 09:48:20|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739353710000|2025-02-12 09:48:30|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739353790000|2025-02-12 09:49:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739353820000|2025-02-12 09:50:20|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739353870000|2025-02-12 09:51:10|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739353920000|2025-02-12 09:52:00|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739353990000|2025-02-12 09:53:10|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739354020000|2025-02-12 09:53:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739354030000|2025-02-12 09:53:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739354110000|2025-02-12 09:55:10|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739354160000|2025-02-12 09:56:00|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739354180000|2025-02-12 09:56:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739354220000|2025-02-12 09:57:00|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739354240000|2025-02-12 09:57:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739354250000|2025-02-12 09:57:30|46.12|46.12|46.08|46.08|46.12|46.12|46.08|46.08|0
1739354280000|2025-02-12 09:58:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354330000|2025-02-12 09:58:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739354390000|2025-02-12 09:59:50|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739354400000|2025-02-12 10:00:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354410000|2025-02-12 10:00:10|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739354420000|2025-02-12 10:00:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354480000|2025-02-12 10:01:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739354490000|2025-02-12 10:01:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354530000|2025-02-12 10:02:10|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739354540000|2025-02-12 10:02:20|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739354590000|2025-02-12 10:03:10|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739354600000|2025-02-12 10:03:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354610000|2025-02-12 10:03:30|46|46|46|46|46|46|46|46|0
1739354620000|2025-02-12 10:03:40|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739354630000|2025-02-12 10:03:50|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1739354640000|2025-02-12 10:04:00|46|46|46|46|46|46|46|46|0
1739354680000|2025-02-12 10:04:40|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354700000|2025-02-12 10:05:00|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739354730000|2025-02-12 10:05:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354740000|2025-02-12 10:05:40|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739354750000|2025-02-12 10:05:50|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739354790000|2025-02-12 10:06:30|46.02|46.02|46.04|46.04|46.04|46.04|46.02|46.02|0
1739354810000|2025-02-12 10:06:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354840000|2025-02-12 10:07:20|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739354850000|2025-02-12 10:07:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354880000|2025-02-12 10:08:00|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739354900000|2025-02-12 10:08:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739354910000|2025-02-12 10:08:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739354930000|2025-02-12 10:08:50|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739354990000|2025-02-12 10:09:50|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739355000000|2025-02-12 10:10:00|46.03|46.03|46.05|46.05|46.05|46.05|46.03|46.03|0
1739355050000|2025-02-12 10:10:50|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739355080000|2025-02-12 10:11:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355090000|2025-02-12 10:11:30|46|46|46.04|46.04|46.04|46.04|46|46|0
1739355130000|2025-02-12 10:12:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355210000|2025-02-12 10:13:30|46|46|46|46|46|46|46|46|0
1739355320000|2025-02-12 10:15:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355420000|2025-02-12 10:17:00|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739355460000|2025-02-12 10:17:40|46.04|46.04|46.05|46.05|46.05|46.05|46.04|46.04|0
1739355470000|2025-02-12 10:17:50|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739355490000|2025-02-12 10:18:10|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739355530000|2025-02-12 10:18:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355570000|2025-02-12 10:19:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739355580000|2025-02-12 10:19:40|46.05|46.05|46.02|46.02|46.05|46.05|46.02|46.02|0
1739355610000|2025-02-12 10:20:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355690000|2025-02-12 10:21:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739355730000|2025-02-12 10:22:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739355770000|2025-02-12 10:22:50|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739355810000|2025-02-12 10:23:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739355860000|2025-02-12 10:24:20|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739355950000|2025-02-12 10:25:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356070000|2025-02-12 10:27:50|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739356080000|2025-02-12 10:28:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356100000|2025-02-12 10:28:20|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739356110000|2025-02-12 10:28:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356160000|2025-02-12 10:29:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739356170000|2025-02-12 10:29:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739356370000|2025-02-12 10:32:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356390000|2025-02-12 10:33:10|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739356400000|2025-02-12 10:33:20|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739356410000|2025-02-12 10:33:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739356440000|2025-02-12 10:34:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356460000|2025-02-12 10:34:20|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739356470000|2025-02-12 10:34:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739356480000|2025-02-12 10:34:40|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739356490000|2025-02-12 10:34:50|46|46|46.01|46.01|46.01|46.01|46|46|0
1739356500000|2025-02-12 10:35:00|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739356580000|2025-02-12 10:36:20|46|46|46|46|46|46|46|46|0
1739356590000|2025-02-12 10:36:30|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739356620000|2025-02-12 10:37:00|46|46|45.97|45.97|46|46|45.97|45.97|0
1739356650000|2025-02-12 10:37:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739356690000|2025-02-12 10:38:10|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739356700000|2025-02-12 10:38:20|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739356720000|2025-02-12 10:38:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739356730000|2025-02-12 10:38:50|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739356740000|2025-02-12 10:39:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739356810000|2025-02-12 10:40:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739356930000|2025-02-12 10:42:10|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739356960000|2025-02-12 10:42:40|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739356990000|2025-02-12 10:43:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739357000000|2025-02-12 10:43:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739357020000|2025-02-12 10:43:40|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739357030000|2025-02-12 10:43:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739357050000|2025-02-12 10:44:10|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739357060000|2025-02-12 10:44:20|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739357130000|2025-02-12 10:45:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739357160000|2025-02-12 10:46:00|45.92|45.92|45.91|45.91|45.92|45.92|45.91|45.91|0
1739357170000|2025-02-12 10:46:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739357180000|2025-02-12 10:46:20|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739357190000|2025-02-12 10:46:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739357220000|2025-02-12 10:47:00|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739357260000|2025-02-12 10:47:40|45.94|45.94|45.96|45.96|45.96|45.96|45.94|45.94|0
1739357270000|2025-02-12 10:47:50|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739357280000|2025-02-12 10:48:00|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739357290000|2025-02-12 10:48:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739357450000|2025-02-12 10:50:50|45.93|45.93|45.89|45.89|45.93|45.93|45.89|45.89|0
1739357460000|2025-02-12 10:51:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739357470000|2025-02-12 10:51:10|45.89|45.89|45.94|45.94|45.94|45.94|45.89|45.89|0
1739357480000|2025-02-12 10:51:20|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739357490000|2025-02-12 10:51:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739357550000|2025-02-12 10:52:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739357590000|2025-02-12 10:53:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739357620000|2025-02-12 10:53:40|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739357630000|2025-02-12 10:53:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739357650000|2025-02-12 10:54:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739357660000|2025-02-12 10:54:20|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1739357670000|2025-02-12 10:54:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739357750000|2025-02-12 10:55:50|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739357760000|2025-02-12 10:56:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739357870000|2025-02-12 10:57:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739357880000|2025-02-12 10:58:00|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739357890000|2025-02-12 10:58:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739357910000|2025-02-12 10:58:30|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739358000000|2025-02-12 11:00:00|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739358010000|2025-02-12 11:00:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739358020000|2025-02-12 11:00:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739358090000|2025-02-12 11:01:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739358140000|2025-02-12 11:02:20|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739358150000|2025-02-12 11:02:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739358170000|2025-02-12 11:02:50|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739358220000|2025-02-12 11:03:40|45.93|45.93|45.91|45.91|45.93|45.93|45.91|45.91|0
1739358240000|2025-02-12 11:04:00|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739358250000|2025-02-12 11:04:10|45.94|45.94|45.93|45.93|45.94|45.94|45.93|45.93|0
1739358260000|2025-02-12 11:04:20|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1739358270000|2025-02-12 11:04:30|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1739358300000|2025-02-12 11:05:00|45.89|45.89|45.85|45.85|45.89|45.89|45.85|45.85|0
1739358340000|2025-02-12 11:05:40|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739358350000|2025-02-12 11:05:50|45.85|45.85|45.89|45.89|45.89|45.89|45.85|45.85|0
1739358400000|2025-02-12 11:06:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739358410000|2025-02-12 11:06:50|45.89|45.89|45.88|45.88|45.89|45.89|45.88|45.88|0
1739358420000|2025-02-12 11:07:00|45.86|45.86|45.84|45.84|45.86|45.86|45.84|45.84|0
1739358430000|2025-02-12 11:07:10|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739358480000|2025-02-12 11:08:00|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739358490000|2025-02-12 11:08:10|45.8|45.8|45.82|45.82|45.82|45.82|45.8|45.8|0
1739358520000|2025-02-12 11:08:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739358530000|2025-02-12 11:08:50|45.84|45.84|45.8|45.8|45.84|45.84|45.8|45.8|0
1739358570000|2025-02-12 11:09:30|45.85|45.85|45.81|45.81|45.85|45.85|45.81|45.81|0
1739358580000|2025-02-12 11:09:40|45.75|45.75|45.78|45.78|45.78|45.78|45.75|45.75|0
1739358590000|2025-02-12 11:09:50|45.75|45.75|45.79|45.79|45.79|45.79|45.75|45.75|0
1739358600000|2025-02-12 11:10:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739358610000|2025-02-12 11:10:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739358640000|2025-02-12 11:10:40|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739358650000|2025-02-12 11:10:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739358730000|2025-02-12 11:12:10|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739358770000|2025-02-12 11:12:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739358780000|2025-02-12 11:13:00|45.71|45.71|45.69|45.69|45.71|45.71|45.69|45.69|0
1739358790000|2025-02-12 11:13:10|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739358800000|2025-02-12 11:13:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739358810000|2025-02-12 11:13:30|45.69|45.69|45.77|45.77|45.77|45.77|45.69|45.69|0
1739358820000|2025-02-12 11:13:40|45.71|45.71|45.67|45.67|45.71|45.71|45.67|45.67|0
1739358830000|2025-02-12 11:13:50|45.63|45.63|45.56|45.56|45.63|45.63|45.56|45.56|0
1739358840000|2025-02-12 11:14:00|45.55|45.55|45.53|45.53|45.55|45.55|45.53|45.53|0
1739358850000|2025-02-12 11:14:10|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|0
1739358860000|2025-02-12 11:14:20|45.6|45.6|45.63|45.63|45.63|45.63|45.6|45.6|0
1739358870000|2025-02-12 11:14:30|45.59|45.59|45.56|45.56|45.59|45.59|45.56|45.56|0
1739358880000|2025-02-12 11:14:40|45.5|45.5|45.61|45.61|45.61|45.61|45.5|45.5|0
1739358890000|2025-02-12 11:14:50|45.64|45.64|45.71|45.71|45.71|45.71|45.64|45.64|0
1739358900000|2025-02-12 11:15:00|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1739358910000|2025-02-12 11:15:10|45.62|45.62|45.6|45.6|45.62|45.62|45.6|45.6|0
1739358950000|2025-02-12 11:15:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739358960000|2025-02-12 11:16:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739358970000|2025-02-12 11:16:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739358980000|2025-02-12 11:16:20|45.54|45.54|45.58|45.58|45.58|45.58|45.54|45.54|0
1739358990000|2025-02-12 11:16:30|45.76|45.76|45.7|45.7|45.76|45.76|45.7|45.7|0
1739359000000|2025-02-12 11:16:40|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739359010000|2025-02-12 11:16:50|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1739359020000|2025-02-12 11:17:00|45.51|45.51|45.48|45.48|45.51|45.51|45.48|45.48|0
1739359030000|2025-02-12 11:17:10|45.54|45.54|45.45|45.45|45.54|45.54|45.45|45.45|0
1739359040000|2025-02-12 11:17:20|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739359100000|2025-02-12 11:18:20|45.44|45.44|45.42|45.42|45.44|45.44|45.42|45.42|0
1739359110000|2025-02-12 11:18:30|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1739359140000|2025-02-12 11:19:00|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739359160000|2025-02-12 11:19:20|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739359180000|2025-02-12 11:19:40|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1739359220000|2025-02-12 11:20:20|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359280000|2025-02-12 11:21:20|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739359310000|2025-02-12 11:21:50|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359320000|2025-02-12 11:22:00|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739359340000|2025-02-12 11:22:20|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359370000|2025-02-12 11:22:50|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739359390000|2025-02-12 11:23:10|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739359400000|2025-02-12 11:23:20|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739359420000|2025-02-12 11:23:40|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739359430000|2025-02-12 11:23:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739359460000|2025-02-12 11:24:20|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739359470000|2025-02-12 11:24:30|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739359480000|2025-02-12 11:24:40|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739359490000|2025-02-12 11:24:50|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1739359510000|2025-02-12 11:25:10|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739359530000|2025-02-12 11:25:30|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1739359540000|2025-02-12 11:25:40|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1739359560000|2025-02-12 11:26:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739359570000|2025-02-12 11:26:10|45.59|45.59|45.61|45.61|45.61|45.61|45.59|45.59|0
1739359580000|2025-02-12 11:26:20|45.6|45.6|45.6|45.6|45.6|45.6|45.6|45.6|0
1739359630000|2025-02-12 11:27:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739359640000|2025-02-12 11:27:20|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359650000|2025-02-12 11:27:30|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739359670000|2025-02-12 11:27:50|45.46|45.46|45.44|45.44|45.46|45.46|45.44|45.44|0
1739359680000|2025-02-12 11:28:00|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1739359690000|2025-02-12 11:28:10|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1739359720000|2025-02-12 11:28:40|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739359730000|2025-02-12 11:28:50|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1739359740000|2025-02-12 11:29:00|45.37|45.37|45.37|45.37|45.37|45.37|45.37|45.37|0
1739359750000|2025-02-12 11:29:10|45.49|45.49|45.48|45.48|45.49|45.49|45.48|45.48|0
1739359760000|2025-02-12 11:29:20|45.43|45.43|45.43|45.43|45.43|45.43|45.43|45.43|0
1739359780000|2025-02-12 11:29:40|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1739359800000|2025-02-12 11:30:00|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739359810000|2025-02-12 11:30:10|45.48|45.48|45.46|45.46|45.48|45.48|45.46|45.46|0
1739359820000|2025-02-12 11:30:20|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1739359840000|2025-02-12 11:30:40|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739359850000|2025-02-12 11:30:50|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1739359860000|2025-02-12 11:31:00|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359870000|2025-02-12 11:31:10|45.46|45.46|45.52|45.52|45.52|45.52|45.46|45.46|0
1739359880000|2025-02-12 11:31:20|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739359890000|2025-02-12 11:31:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739359900000|2025-02-12 11:31:40|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739359910000|2025-02-12 11:31:50|45.59|45.59|45.58|45.58|45.59|45.59|45.58|45.58|0
1739359940000|2025-02-12 11:32:20|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739359950000|2025-02-12 11:32:30|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739359960000|2025-02-12 11:32:40|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1739359990000|2025-02-12 11:33:10|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739360000000|2025-02-12 11:33:20|45.62|45.62|45.61|45.61|45.62|45.62|45.61|45.61|0
1739360010000|2025-02-12 11:33:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1739360030000|2025-02-12 11:33:50|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739360050000|2025-02-12 11:34:10|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739360070000|2025-02-12 11:34:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739360120000|2025-02-12 11:35:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360220000|2025-02-12 11:37:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739360260000|2025-02-12 11:37:40|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1739360270000|2025-02-12 11:37:50|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739360320000|2025-02-12 11:38:40|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1739360330000|2025-02-12 11:38:50|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739360350000|2025-02-12 11:39:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739360370000|2025-02-12 11:39:30|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739360380000|2025-02-12 11:39:40|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1739360420000|2025-02-12 11:40:20|45.65|45.65|45.66|45.66|45.66|45.66|45.65|45.65|0
1739360430000|2025-02-12 11:40:30|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1739360440000|2025-02-12 11:40:40|45.72|45.72|45.76|45.76|45.76|45.76|45.72|45.72|0
1739360460000|2025-02-12 11:41:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739360480000|2025-02-12 11:41:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360490000|2025-02-12 11:41:30|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739360500000|2025-02-12 11:41:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739360520000|2025-02-12 11:42:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360540000|2025-02-12 11:42:20|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739360550000|2025-02-12 11:42:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739360560000|2025-02-12 11:42:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739360630000|2025-02-12 11:43:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739360640000|2025-02-12 11:44:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360700000|2025-02-12 11:45:00|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739360720000|2025-02-12 11:45:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360750000|2025-02-12 11:45:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739360820000|2025-02-12 11:47:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739360830000|2025-02-12 11:47:10|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739360880000|2025-02-12 11:48:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739360890000|2025-02-12 11:48:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739360900000|2025-02-12 11:48:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739360920000|2025-02-12 11:48:40|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739361020000|2025-02-12 11:50:20|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739361050000|2025-02-12 11:50:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739361100000|2025-02-12 11:51:40|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739361120000|2025-02-12 11:52:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739361150000|2025-02-12 11:52:30|45.65|45.65|45.65|45.65|45.65|45.65|45.65|45.65|0
1739361160000|2025-02-12 11:52:40|45.63|45.63|45.61|45.61|45.63|45.63|45.61|45.61|0
1739361210000|2025-02-12 11:53:30|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739361230000|2025-02-12 11:53:50|45.58|45.58|45.68|45.68|45.68|45.68|45.58|45.58|0
1739361240000|2025-02-12 11:54:00|45.7|45.7|45.61|45.61|45.7|45.7|45.61|45.61|0
1739361280000|2025-02-12 11:54:40|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739361300000|2025-02-12 11:55:00|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739361310000|2025-02-12 11:55:10|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739361390000|2025-02-12 11:56:30|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739361530000|2025-02-12 11:58:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739361540000|2025-02-12 11:59:00|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739361550000|2025-02-12 11:59:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739361580000|2025-02-12 11:59:40|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739361600000|2025-02-12 12:00:00|45.82|45.82|45.74|45.74|45.82|45.82|45.74|45.74|0
1739361610000|2025-02-12 12:00:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739361640000|2025-02-12 12:00:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739361650000|2025-02-12 12:00:50|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739361660000|2025-02-12 12:01:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739361680000|2025-02-12 12:01:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739361710000|2025-02-12 12:01:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739361720000|2025-02-12 12:02:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739361730000|2025-02-12 12:02:10|45.69|45.69|45.67|45.67|45.69|45.69|45.67|45.67|0
1739361750000|2025-02-12 12:02:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739361770000|2025-02-12 12:02:50|45.64|45.64|45.63|45.63|45.64|45.64|45.63|45.63|0
1739361780000|2025-02-12 12:03:00|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1739361800000|2025-02-12 12:03:20|45.61|45.61|45.61|45.61|45.61|45.61|45.61|45.61|0
1739361830000|2025-02-12 12:03:50|45.63|45.63|45.59|45.59|45.63|45.63|45.59|45.59|0
1739361860000|2025-02-12 12:04:20|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739361930000|2025-02-12 12:05:30|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739361940000|2025-02-12 12:05:40|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739361980000|2025-02-12 12:06:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1739362010000|2025-02-12 12:06:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739362020000|2025-02-12 12:07:00|45.6|45.6|45.64|45.64|45.64|45.64|45.6|45.6|0
1739362060000|2025-02-12 12:07:40|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739362070000|2025-02-12 12:07:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739362160000|2025-02-12 12:09:20|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739362210000|2025-02-12 12:10:10|45.74|45.74|45.67|45.67|45.74|45.74|45.67|45.67|0
1739362230000|2025-02-12 12:10:30|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739362250000|2025-02-12 12:10:50|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739362260000|2025-02-12 12:11:00|45.73|45.73|45.66|45.66|45.73|45.73|45.66|45.66|0
1739362290000|2025-02-12 12:11:30|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1739362300000|2025-02-12 12:11:40|45.68|45.68|45.67|45.67|45.68|45.68|45.67|45.67|0
1739362310000|2025-02-12 12:11:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739362320000|2025-02-12 12:12:00|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739362360000|2025-02-12 12:12:40|45.75|45.75|45.77|45.77|45.77|45.77|45.75|45.75|0
1739362370000|2025-02-12 12:12:50|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739362380000|2025-02-12 12:13:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739362420000|2025-02-12 12:13:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739362430000|2025-02-12 12:13:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739362440000|2025-02-12 12:14:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739362490000|2025-02-12 12:14:50|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739362530000|2025-02-12 12:15:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739362560000|2025-02-12 12:16:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739362590000|2025-02-12 12:16:30|45.77|45.77|45.8|45.8|45.8|45.8|45.77|45.77|0
1739362610000|2025-02-12 12:16:50|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739362620000|2025-02-12 12:17:00|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739362630000|2025-02-12 12:17:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739362670000|2025-02-12 12:17:50|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1739362690000|2025-02-12 12:18:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739362710000|2025-02-12 12:18:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739362720000|2025-02-12 12:18:40|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739362730000|2025-02-12 12:18:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739362760000|2025-02-12 12:19:20|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739362770000|2025-02-12 12:19:30|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739362790000|2025-02-12 12:19:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739362840000|2025-02-12 12:20:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739362860000|2025-02-12 12:21:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739362870000|2025-02-12 12:21:10|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1739362880000|2025-02-12 12:21:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739362910000|2025-02-12 12:21:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739362920000|2025-02-12 12:22:00|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739362940000|2025-02-12 12:22:20|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739363010000|2025-02-12 12:23:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739363020000|2025-02-12 12:23:40|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739363040000|2025-02-12 12:24:00|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739363060000|2025-02-12 12:24:20|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739363100000|2025-02-12 12:25:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739363150000|2025-02-12 12:25:50|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739363160000|2025-02-12 12:26:00|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739363180000|2025-02-12 12:26:20|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739363190000|2025-02-12 12:26:30|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1739363200000|2025-02-12 12:26:40|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739363210000|2025-02-12 12:26:50|45.94|45.94|45.93|45.93|45.94|45.94|45.93|45.93|0
1739363240000|2025-02-12 12:27:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739363250000|2025-02-12 12:27:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739363270000|2025-02-12 12:27:50|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739363290000|2025-02-12 12:28:10|45.99|45.99|46|46|46|46|45.99|45.99|0
1739363300000|2025-02-12 12:28:20|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739363310000|2025-02-12 12:28:30|46|46|46|46|46|46|46|46|0
1739363320000|2025-02-12 12:28:40|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1739363330000|2025-02-12 12:28:50|46.01|46.01|46|46|46.01|46.01|46|46|0
1739363340000|2025-02-12 12:29:00|45.95|45.95|45.96|45.96|45.96|45.96|45.95|45.95|0
1739363360000|2025-02-12 12:29:20|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739363370000|2025-02-12 12:29:30|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739363380000|2025-02-12 12:29:40|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739363410000|2025-02-12 12:30:10|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739363460000|2025-02-12 12:31:00|45.93|45.93|45.91|45.91|45.93|45.93|45.91|45.91|0
1739363500000|2025-02-12 12:31:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739363510000|2025-02-12 12:31:50|45.88|45.88|45.88|45.88|45.88|45.88|45.88|45.88|0
1739363520000|2025-02-12 12:32:00|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739363550000|2025-02-12 12:32:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739363580000|2025-02-12 12:33:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739363590000|2025-02-12 12:33:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739363600000|2025-02-12 12:33:20|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739363610000|2025-02-12 12:33:30|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1739363620000|2025-02-12 12:33:40|45.8|45.8|45.76|45.76|45.8|45.8|45.76|45.76|0
1739363630000|2025-02-12 12:33:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739363640000|2025-02-12 12:34:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739363680000|2025-02-12 12:34:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739363700000|2025-02-12 12:35:00|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739363760000|2025-02-12 12:36:00|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739363770000|2025-02-12 12:36:10|45.73|45.73|45.76|45.76|45.76|45.76|45.73|45.73|0
1739363790000|2025-02-12 12:36:30|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739363800000|2025-02-12 12:36:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739363820000|2025-02-12 12:37:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739363830000|2025-02-12 12:37:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739363930000|2025-02-12 12:38:50|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739363950000|2025-02-12 12:39:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739363980000|2025-02-12 12:39:40|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739363990000|2025-02-12 12:39:50|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739364010000|2025-02-12 12:40:10|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739364020000|2025-02-12 12:40:20|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739364030000|2025-02-12 12:40:30|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739364070000|2025-02-12 12:41:10|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739364090000|2025-02-12 12:41:30|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739364190000|2025-02-12 12:43:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739364200000|2025-02-12 12:43:20|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739364210000|2025-02-12 12:43:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739364220000|2025-02-12 12:43:40|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739364230000|2025-02-12 12:43:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739364240000|2025-02-12 12:44:00|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739364270000|2025-02-12 12:44:30|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1739364280000|2025-02-12 12:44:40|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739364290000|2025-02-12 12:44:50|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739364330000|2025-02-12 12:45:30|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739364360000|2025-02-12 12:46:00|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739364470000|2025-02-12 12:47:50|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739364480000|2025-02-12 12:48:00|45.72|45.72|45.76|45.76|45.76|45.76|45.72|45.72|0
1739364560000|2025-02-12 12:49:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739364610000|2025-02-12 12:50:10|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739364670000|2025-02-12 12:51:10|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739364680000|2025-02-12 12:51:20|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739364710000|2025-02-12 12:51:50|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739364730000|2025-02-12 12:52:10|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739364740000|2025-02-12 12:52:20|45.71|45.71|45.71|45.71|45.71|45.71|45.71|45.71|0
1739364770000|2025-02-12 12:52:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739364780000|2025-02-12 12:53:00|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739364810000|2025-02-12 12:53:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739364870000|2025-02-12 12:54:30|45.7|45.7|45.7|45.7|45.7|45.7|45.7|45.7|0
1739364910000|2025-02-12 12:55:10|45.71|45.71|45.7|45.7|45.71|45.71|45.7|45.7|0
1739364930000|2025-02-12 12:55:30|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|0
1739364980000|2025-02-12 12:56:20|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739364990000|2025-02-12 12:56:30|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739365000000|2025-02-12 12:56:40|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739365020000|2025-02-12 12:57:00|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1739365030000|2025-02-12 12:57:10|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739365100000|2025-02-12 12:58:20|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739365170000|2025-02-12 12:59:30|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739365200000|2025-02-12 13:00:00|45.73|45.73|45.55|45.55|45.73|45.73|45.55|45.55|0
1739365210000|2025-02-12 13:00:10|45.58|45.58|45.58|45.58|45.58|45.58|45.58|45.58|0
1739365260000|2025-02-12 13:01:00|45.51|45.51|45.68|45.68|45.68|45.68|45.51|45.51|0
1739365310000|2025-02-12 13:01:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365320000|2025-02-12 13:02:00|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739365330000|2025-02-12 13:02:10|45.63|45.63|45.63|45.63|45.63|45.63|45.63|45.63|0
1739365350000|2025-02-12 13:02:30|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1739365360000|2025-02-12 13:02:40|45.54|45.54|45.53|45.53|45.54|45.54|45.53|45.53|0
1739365370000|2025-02-12 13:02:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365390000|2025-02-12 13:03:10|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1739365420000|2025-02-12 13:03:40|45.54|45.54|45.5|45.5|45.54|45.54|45.5|45.5|0
1739365450000|2025-02-12 13:04:10|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365460000|2025-02-12 13:04:20|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365470000|2025-02-12 13:04:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365480000|2025-02-12 13:04:40|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365530000|2025-02-12 13:05:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365560000|2025-02-12 13:06:00|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739365590000|2025-02-12 13:06:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365600000|2025-02-12 13:06:40|45.51|45.51|45.49|45.49|45.51|45.51|45.49|45.49|0
1739365620000|2025-02-12 13:07:00|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739365630000|2025-02-12 13:07:10|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365710000|2025-02-12 13:08:30|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739365720000|2025-02-12 13:08:40|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365740000|2025-02-12 13:09:00|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739365770000|2025-02-12 13:09:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365780000|2025-02-12 13:09:40|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365800000|2025-02-12 13:10:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365810000|2025-02-12 13:10:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739365820000|2025-02-12 13:10:20|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365850000|2025-02-12 13:10:50|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739365860000|2025-02-12 13:11:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365900000|2025-02-12 13:11:40|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739365950000|2025-02-12 13:12:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739365960000|2025-02-12 13:12:40|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1739365990000|2025-02-12 13:13:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366000000|2025-02-12 13:13:20|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366050000|2025-02-12 13:14:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366070000|2025-02-12 13:14:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366140000|2025-02-12 13:15:40|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366160000|2025-02-12 13:16:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366220000|2025-02-12 13:17:00|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739366230000|2025-02-12 13:17:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739366240000|2025-02-12 13:17:20|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1739366270000|2025-02-12 13:17:50|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1739366300000|2025-02-12 13:18:20|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366340000|2025-02-12 13:19:00|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739366350000|2025-02-12 13:19:10|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1739366360000|2025-02-12 13:19:20|45.53|45.53|45.52|45.52|45.53|45.53|45.52|45.52|0
1739366390000|2025-02-12 13:19:50|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366430000|2025-02-12 13:20:30|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739366450000|2025-02-12 13:20:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366520000|2025-02-12 13:22:00|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1739366540000|2025-02-12 13:22:20|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366550000|2025-02-12 13:22:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366630000|2025-02-12 13:23:50|45.52|45.52|45.52|45.52|45.52|45.52|45.52|45.52|0
1739366640000|2025-02-12 13:24:00|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366650000|2025-02-12 13:24:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739366660000|2025-02-12 13:24:20|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366760000|2025-02-12 13:26:00|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1739366780000|2025-02-12 13:26:20|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366790000|2025-02-12 13:26:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739366940000|2025-02-12 13:29:00|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1739366960000|2025-02-12 13:29:20|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739367000000|2025-02-12 13:30:00|45.53|45.53|44.76|44.76|45.53|45.53|44.76|44.76|0
1739367010000|2025-02-12 13:30:10|44.75|44.75|44.4|44.4|44.75|44.75|44.4|44.4|0
1739367020000|2025-02-12 13:30:20|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1739367030000|2025-02-12 13:30:30|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1739367040000|2025-02-12 13:30:40|44.63|44.63|44.93|44.93|44.93|44.93|44.63|44.63|0
1739367050000|2025-02-12 13:30:50|45.12|45.12|44.67|44.67|45.12|45.12|44.67|44.67|0
1739367060000|2025-02-12 13:31:00|44.87|44.87|44.61|44.61|44.87|44.87|44.61|44.61|0
1739367070000|2025-02-12 13:31:10|44.6|44.6|44.71|44.71|44.71|44.71|44.6|44.6|0
1739367080000|2025-02-12 13:31:20|44.62|44.62|44.7|44.7|44.7|44.7|44.62|44.62|0
1739367090000|2025-02-12 13:31:30|44.99|44.99|44.78|44.78|44.99|44.99|44.78|44.78|0
1739367100000|2025-02-12 13:31:40|44.71|44.71|44.61|44.61|44.71|44.71|44.61|44.61|0
1739367110000|2025-02-12 13:31:50|44.66|44.66|44.68|44.68|44.68|44.68|44.66|44.66|0
1739367120000|2025-02-12 13:32:00|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1739367130000|2025-02-12 13:32:10|44.53|44.53|44.38|44.38|44.53|44.53|44.38|44.38|0
1739367140000|2025-02-12 13:32:20|44.37|44.37|44.39|44.39|44.39|44.39|44.37|44.37|0
1739367150000|2025-02-12 13:32:30|44.32|44.32|44.36|44.36|44.36|44.36|44.32|44.32|0
1739367160000|2025-02-12 13:32:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1739367170000|2025-02-12 13:32:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1739367180000|2025-02-12 13:33:00|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1739367190000|2025-02-12 13:33:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1739367200000|2025-02-12 13:33:20|44.12|44.12|44.21|44.21|44.21|44.21|44.12|44.12|0
1739367210000|2025-02-12 13:33:30|44.19|44.19|44.12|44.12|44.19|44.19|44.12|44.12|0
1739367220000|2025-02-12 13:33:40|44.2|44.2|44.27|44.27|44.27|44.27|44.2|44.2|0
1739367230000|2025-02-12 13:33:50|44.48|44.48|44.34|44.34|44.48|44.48|44.34|44.34|0
1739367240000|2025-02-12 13:34:00|44.49|44.49|44.37|44.37|44.49|44.49|44.37|44.37|0
1739367250000|2025-02-12 13:34:10|44.47|44.47|44.54|44.54|44.54|44.54|44.47|44.47|0
1739367260000|2025-02-12 13:34:20|44.49|44.49|44.54|44.54|44.54|44.54|44.49|44.49|0
1739367270000|2025-02-12 13:34:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1739367280000|2025-02-12 13:34:40|44.58|44.58|44.54|44.54|44.58|44.58|44.54|44.54|0
1739367290000|2025-02-12 13:34:50|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739367300000|2025-02-12 13:35:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739367310000|2025-02-12 13:35:10|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739367320000|2025-02-12 13:35:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739367330000|2025-02-12 13:35:30|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1739367340000|2025-02-12 13:35:40|44.55|44.55|44.54|44.54|44.55|44.55|44.54|44.54|0
1739367350000|2025-02-12 13:35:50|44.5|44.5|44.49|44.49|44.5|44.5|44.49|44.49|0
1739367360000|2025-02-12 13:36:00|44.48|44.48|44.33|44.33|44.48|44.48|44.33|44.33|0
1739367370000|2025-02-12 13:36:10|44.37|44.37|44.39|44.39|44.39|44.39|44.37|44.37|0
1739367380000|2025-02-12 13:36:20|44.27|44.27|44.24|44.24|44.27|44.27|44.24|44.24|0
1739367400000|2025-02-12 13:36:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1739367410000|2025-02-12 13:36:50|44.29|44.29|44.32|44.32|44.32|44.32|44.29|44.29|0
1739367420000|2025-02-12 13:37:00|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1739367430000|2025-02-12 13:37:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1739367440000|2025-02-12 13:37:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1739367450000|2025-02-12 13:37:30|44.25|44.25|44.22|44.22|44.25|44.25|44.22|44.22|0
1739367460000|2025-02-12 13:37:40|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1739367470000|2025-02-12 13:37:50|44.22|44.22|44.19|44.19|44.22|44.22|44.19|44.19|0
1739367480000|2025-02-12 13:38:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1739367490000|2025-02-12 13:38:10|44.21|44.21|44.17|44.17|44.21|44.21|44.17|44.17|0
1739367500000|2025-02-12 13:38:20|44.13|44.13|44.06|44.06|44.13|44.13|44.06|44.06|0
1739367510000|2025-02-12 13:38:30|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1739367520000|2025-02-12 13:38:40|44.05|44.05|44.08|44.08|44.08|44.08|44.05|44.05|0
1739367530000|2025-02-12 13:38:50|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1739367540000|2025-02-12 13:39:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1739367550000|2025-02-12 13:39:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1739367560000|2025-02-12 13:39:20|43.95|43.95|43.88|43.88|43.95|43.95|43.88|43.88|0
1739367570000|2025-02-12 13:39:30|43.91|43.91|43.76|43.76|43.91|43.91|43.76|43.76|0
1739367580000|2025-02-12 13:39:40|43.81|43.81|43.75|43.75|43.81|43.81|43.75|43.75|0
1739367590000|2025-02-12 13:39:50|43.77|43.77|43.81|43.81|43.81|43.81|43.77|43.77|0
1739367600000|2025-02-12 13:40:00|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1739367610000|2025-02-12 13:40:10|44|44|43.99|43.99|44|44|43.99|43.99|0
1739367620000|2025-02-12 13:40:20|44|44|44.06|44.06|44.06|44.06|44|44|0
1739367630000|2025-02-12 13:40:30|44.1|44.1|44.11|44.11|44.11|44.11|44.1|44.1|0
1739367640000|2025-02-12 13:40:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1739367650000|2025-02-12 13:40:50|44.08|44.08|44.13|44.13|44.13|44.13|44.08|44.08|0
1739367660000|2025-02-12 13:41:00|44.16|44.16|44.24|44.24|44.24|44.24|44.16|44.16|0
1739367670000|2025-02-12 13:41:10|44.29|44.29|44.26|44.26|44.29|44.29|44.26|44.26|0
1739367680000|2025-02-12 13:41:20|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739367690000|2025-02-12 13:41:30|44.69|44.69|44.7|44.7|44.7|44.7|44.69|44.69|0
1739367700000|2025-02-12 13:41:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1739367710000|2025-02-12 13:41:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1739367720000|2025-02-12 13:42:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1739367730000|2025-02-12 13:42:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1739367740000|2025-02-12 13:42:20|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1739367750000|2025-02-12 13:42:30|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1739367760000|2025-02-12 13:42:40|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739367770000|2025-02-12 13:42:50|44.53|44.53|44.67|44.67|44.67|44.67|44.53|44.53|0
1739367780000|2025-02-12 13:43:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739367800000|2025-02-12 13:43:20|44.63|44.63|44.62|44.62|44.63|44.63|44.62|44.62|0
1739367810000|2025-02-12 13:43:30|44.68|44.68|44.63|44.63|44.68|44.68|44.63|44.63|0
1739367820000|2025-02-12 13:43:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739367830000|2025-02-12 13:43:50|44.68|44.68|44.71|44.71|44.71|44.71|44.68|44.68|0
1739367840000|2025-02-12 13:44:00|44.78|44.78|44.74|44.74|44.78|44.78|44.74|44.74|0
1739367850000|2025-02-12 13:44:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739367860000|2025-02-12 13:44:20|44.65|44.65|44.67|44.67|44.67|44.67|44.65|44.65|0
1739367870000|2025-02-12 13:44:30|44.66|44.66|44.6|44.6|44.66|44.66|44.6|44.6|0
1739367880000|2025-02-12 13:44:40|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1739367890000|2025-02-12 13:44:50|44.7|44.7|44.68|44.68|44.7|44.7|44.68|44.68|0
1739367900000|2025-02-12 13:45:00|44.63|44.63|44.64|44.64|44.64|44.64|44.63|44.63|0
1739367910000|2025-02-12 13:45:10|44.66|44.66|44.65|44.65|44.66|44.66|44.65|44.65|0
1739367920000|2025-02-12 13:45:20|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1739367930000|2025-02-12 13:45:30|44.63|44.63|44.69|44.69|44.69|44.69|44.63|44.63|0
1739367940000|2025-02-12 13:45:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1739367950000|2025-02-12 13:45:50|44.61|44.61|44.59|44.59|44.61|44.61|44.59|44.59|0
1739367960000|2025-02-12 13:46:00|44.6|44.6|44.59|44.59|44.6|44.6|44.59|44.59|0
1739367970000|2025-02-12 13:46:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739367980000|2025-02-12 13:46:20|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1739367990000|2025-02-12 13:46:30|44.54|44.54|44.58|44.58|44.58|44.58|44.54|44.54|0
1739368000000|2025-02-12 13:46:40|44.64|44.64|44.56|44.56|44.64|44.64|44.56|44.56|0
1739368010000|2025-02-12 13:46:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1739368020000|2025-02-12 13:47:00|44.75|44.75|44.69|44.69|44.75|44.75|44.69|44.69|0
1739368030000|2025-02-12 13:47:10|44.84|44.84|44.79|44.79|44.84|44.84|44.79|44.79|0
1739368040000|2025-02-12 13:47:20|44.86|44.86|44.87|44.87|44.87|44.87|44.86|44.86|0
1739368050000|2025-02-12 13:47:30|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739368060000|2025-02-12 13:47:40|44.98|44.98|45.03|45.03|45.03|45.03|44.98|44.98|0
1739368070000|2025-02-12 13:47:50|45|45|45.03|45.03|45.03|45.03|45|45|0
1739368080000|2025-02-12 13:48:00|45.13|45.13|45.11|45.11|45.13|45.13|45.11|45.11|0
1739368090000|2025-02-12 13:48:10|45.18|45.18|45.13|45.13|45.18|45.18|45.13|45.13|0
1739368100000|2025-02-12 13:48:20|44.99|44.99|44.86|44.86|44.99|44.99|44.86|44.86|0
1739368110000|2025-02-12 13:48:30|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1739368130000|2025-02-12 13:48:50|45.23|45.23|45.1|45.1|45.23|45.23|45.1|45.1|0
1739368140000|2025-02-12 13:49:00|45|45|45.08|45.08|45.08|45.08|45|45|0
1739368150000|2025-02-12 13:49:10|45.04|45.04|44.96|44.96|45.04|45.04|44.96|44.96|0
1739368160000|2025-02-12 13:49:20|44.88|44.88|45|45|45|45|44.88|44.88|0
1739368170000|2025-02-12 13:49:30|45.07|45.07|44.95|44.95|45.07|45.07|44.95|44.95|0
1739368180000|2025-02-12 13:49:40|44.78|44.78|44.95|44.95|44.95|44.95|44.78|44.78|0
1739368190000|2025-02-12 13:49:50|44.84|44.84|44.87|44.87|44.87|44.87|44.84|44.84|0
1739368200000|2025-02-12 13:50:00|44.85|44.85|44.83|44.83|44.85|44.85|44.83|44.83|0
1739368210000|2025-02-12 13:50:10|44.86|44.86|44.86|44.86|44.86|44.86|44.86|44.86|0
1739368220000|2025-02-12 13:50:20|44.83|44.83|44.78|44.78|44.83|44.83|44.78|44.78|0
1739368230000|2025-02-12 13:50:30|44.83|44.83|44.73|44.73|44.83|44.83|44.73|44.73|0
1739368240000|2025-02-12 13:50:40|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1739368250000|2025-02-12 13:50:50|44.74|44.74|44.78|44.78|44.78|44.78|44.74|44.74|0
1739368260000|2025-02-12 13:51:00|44.64|44.64|44.59|44.59|44.64|44.64|44.59|44.59|0
1739368270000|2025-02-12 13:51:10|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1739368280000|2025-02-12 13:51:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1739368290000|2025-02-12 13:51:30|44.6|44.6|44.62|44.62|44.62|44.62|44.6|44.6|0
1739368300000|2025-02-12 13:51:40|44.61|44.61|44.63|44.63|44.63|44.63|44.61|44.61|0
1739368310000|2025-02-12 13:51:50|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1739368320000|2025-02-12 13:52:00|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739368330000|2025-02-12 13:52:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1739368350000|2025-02-12 13:52:30|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1739368360000|2025-02-12 13:52:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739368380000|2025-02-12 13:53:00|44.68|44.68|44.74|44.74|44.74|44.74|44.68|44.68|0
1739368390000|2025-02-12 13:53:10|44.59|44.59|44.63|44.63|44.63|44.63|44.59|44.59|0
1739368400000|2025-02-12 13:53:20|44.67|44.67|44.64|44.64|44.67|44.67|44.64|44.64|0
1739368410000|2025-02-12 13:53:30|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1739368420000|2025-02-12 13:53:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1739368430000|2025-02-12 13:53:50|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739368440000|2025-02-12 13:54:00|44.63|44.63|44.68|44.68|44.68|44.68|44.63|44.63|0
1739368450000|2025-02-12 13:54:10|44.67|44.67|44.62|44.62|44.67|44.67|44.62|44.62|0
1739368460000|2025-02-12 13:54:20|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739368470000|2025-02-12 13:54:30|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739368480000|2025-02-12 13:54:40|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739368490000|2025-02-12 13:54:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739368500000|2025-02-12 13:55:00|44.66|44.66|44.63|44.63|44.66|44.66|44.63|44.63|0
1739368510000|2025-02-12 13:55:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739368520000|2025-02-12 13:55:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739368530000|2025-02-12 13:55:30|44.54|44.54|44.61|44.61|44.61|44.61|44.54|44.54|0
1739368540000|2025-02-12 13:55:40|44.54|44.54|44.56|44.56|44.56|44.56|44.54|44.54|0
1739368550000|2025-02-12 13:55:50|44.51|44.51|44.6|44.6|44.6|44.6|44.51|44.51|0
1739368560000|2025-02-12 13:56:00|44.55|44.55|44.6|44.6|44.6|44.6|44.55|44.55|0
1739368570000|2025-02-12 13:56:10|44.58|44.58|44.46|44.46|44.58|44.58|44.46|44.46|0
1739368580000|2025-02-12 13:56:20|44.43|44.43|44.5|44.5|44.5|44.5|44.43|44.43|0
1739368590000|2025-02-12 13:56:30|44.42|44.42|44.39|44.39|44.42|44.42|44.39|44.39|0
1739368600000|2025-02-12 13:56:40|44.37|44.37|44.31|44.31|44.37|44.37|44.31|44.31|0
1739368610000|2025-02-12 13:56:50|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1739368620000|2025-02-12 13:57:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1739368630000|2025-02-12 13:57:10|44.45|44.45|44.35|44.35|44.45|44.45|44.35|44.35|0
1739368640000|2025-02-12 13:57:20|44.39|44.39|44.45|44.45|44.45|44.45|44.39|44.39|0
1739368650000|2025-02-12 13:57:30|44.49|44.49|44.46|44.46|44.49|44.49|44.46|44.46|0
1739368660000|2025-02-12 13:57:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739368680000|2025-02-12 13:58:00|44.45|44.45|44.39|44.39|44.45|44.45|44.39|44.39|0
1739368690000|2025-02-12 13:58:10|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1739368700000|2025-02-12 13:58:20|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1739368710000|2025-02-12 13:58:30|44.48|44.48|44.49|44.49|44.49|44.49|44.48|44.48|0
1739368720000|2025-02-12 13:58:40|44.46|44.46|44.48|44.48|44.48|44.48|44.46|44.46|0
1739368730000|2025-02-12 13:58:50|44.46|44.46|44.48|44.48|44.48|44.48|44.46|44.46|0
1739368740000|2025-02-12 13:59:00|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1739368750000|2025-02-12 13:59:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739368760000|2025-02-12 13:59:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1739368770000|2025-02-12 13:59:30|44.59|44.59|44.51|44.51|44.59|44.59|44.51|44.51|0
1739368780000|2025-02-12 13:59:40|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1739368790000|2025-02-12 13:59:50|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1739368810000|2025-02-12 14:00:10|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1739368820000|2025-02-12 14:00:20|44.53|44.53|44.49|44.49|44.53|44.53|44.49|44.49|0
1739368830000|2025-02-12 14:00:30|44.47|44.47|44.42|44.42|44.47|44.47|44.42|44.42|0
1739368840000|2025-02-12 14:00:40|44.53|44.53|44.49|44.49|44.53|44.53|44.49|44.49|0
1739368850000|2025-02-12 14:00:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1739368860000|2025-02-12 14:01:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1739368880000|2025-02-12 14:01:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739368890000|2025-02-12 14:01:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1739368910000|2025-02-12 14:01:50|44.42|44.42|44.37|44.37|44.42|44.42|44.37|44.37|0
1739368920000|2025-02-12 14:02:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1739368950000|2025-02-12 14:02:30|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1739368960000|2025-02-12 14:02:40|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1739368970000|2025-02-12 14:02:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1739368980000|2025-02-12 14:03:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1739368990000|2025-02-12 14:03:10|44.33|44.33|44.36|44.36|44.36|44.36|44.33|44.33|0
1739369000000|2025-02-12 14:03:20|44.37|44.37|44.4|44.4|44.4|44.4|44.37|44.37|0
1739369010000|2025-02-12 14:03:30|44.34|44.34|44.37|44.37|44.37|44.37|44.34|44.34|0
1739369040000|2025-02-12 14:04:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1739369050000|2025-02-12 14:04:10|44.4|44.4|44.37|44.37|44.4|44.4|44.37|44.37|0
1739369070000|2025-02-12 14:04:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1739369080000|2025-02-12 14:04:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739369090000|2025-02-12 14:04:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1739369100000|2025-02-12 14:05:00|44.35|44.35|44.31|44.31|44.35|44.35|44.31|44.31|0
1739369110000|2025-02-12 14:05:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1739369120000|2025-02-12 14:05:20|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1739369140000|2025-02-12 14:05:40|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1739369150000|2025-02-12 14:05:50|44.33|44.33|44.36|44.36|44.36|44.36|44.33|44.33|0
1739369160000|2025-02-12 14:06:00|44.32|44.32|44.34|44.34|44.34|44.34|44.32|44.32|0
1739369170000|2025-02-12 14:06:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1739369180000|2025-02-12 14:06:20|44.21|44.21|44.24|44.24|44.24|44.24|44.21|44.21|0
1739369190000|2025-02-12 14:06:30|44.21|44.21|44.29|44.29|44.29|44.29|44.21|44.21|0
1739369200000|2025-02-12 14:06:40|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1739369210000|2025-02-12 14:06:50|44.26|44.26|44.27|44.27|44.27|44.27|44.26|44.26|0
1739369220000|2025-02-12 14:07:00|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1739369230000|2025-02-12 14:07:10|44.31|44.31|44.27|44.27|44.31|44.31|44.27|44.27|0
1739369240000|2025-02-12 14:07:20|44.33|44.33|44.29|44.29|44.33|44.33|44.29|44.29|0
1739369260000|2025-02-12 14:07:40|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1739369270000|2025-02-12 14:07:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1739369290000|2025-02-12 14:08:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1739369300000|2025-02-12 14:08:20|44.44|44.44|44.4|44.4|44.44|44.44|44.4|44.4|0
1739369310000|2025-02-12 14:08:30|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1739369320000|2025-02-12 14:08:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739369340000|2025-02-12 14:09:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1739369350000|2025-02-12 14:09:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739369360000|2025-02-12 14:09:20|44.35|44.35|44.3|44.3|44.35|44.35|44.3|44.3|0
1739369370000|2025-02-12 14:09:30|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1739369380000|2025-02-12 14:09:40|44.3|44.3|44.32|44.32|44.32|44.32|44.3|44.3|0
1739369390000|2025-02-12 14:09:50|44.28|44.28|44.37|44.37|44.37|44.37|44.28|44.28|0
1739369400000|2025-02-12 14:10:00|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1739369410000|2025-02-12 14:10:10|44.37|44.37|44.29|44.29|44.37|44.37|44.29|44.29|0
1739369420000|2025-02-12 14:10:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1739369430000|2025-02-12 14:10:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1739369440000|2025-02-12 14:10:40|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1739369460000|2025-02-12 14:11:00|44.34|44.34|44.29|44.29|44.34|44.34|44.29|44.29|0
1739369470000|2025-02-12 14:11:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1739369490000|2025-02-12 14:11:30|44.37|44.37|44.42|44.42|44.42|44.42|44.37|44.37|0
1739369520000|2025-02-12 14:12:00|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1739369530000|2025-02-12 14:12:10|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1739369540000|2025-02-12 14:12:20|44.31|44.31|44.4|44.4|44.4|44.4|44.31|44.31|0
1739369550000|2025-02-12 14:12:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1739369560000|2025-02-12 14:12:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1739369570000|2025-02-12 14:12:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1739369590000|2025-02-12 14:13:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739369620000|2025-02-12 14:13:40|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1739369630000|2025-02-12 14:13:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739369640000|2025-02-12 14:14:00|44.34|44.34|44.44|44.44|44.44|44.44|44.34|44.34|0
1739369650000|2025-02-12 14:14:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1739369680000|2025-02-12 14:14:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739369690000|2025-02-12 14:14:50|44.33|44.33|44.38|44.38|44.38|44.38|44.33|44.33|0
1739369700000|2025-02-12 14:15:00|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1739369710000|2025-02-12 14:15:10|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1739369720000|2025-02-12 14:15:20|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1739369760000|2025-02-12 14:16:00|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1739369770000|2025-02-12 14:16:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1739369780000|2025-02-12 14:16:20|44.4|44.4|44.41|44.41|44.41|44.41|44.4|44.4|0
1739369800000|2025-02-12 14:16:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1739369830000|2025-02-12 14:17:10|44.46|44.46|44.48|44.48|44.48|44.48|44.46|44.46|0
1739369840000|2025-02-12 14:17:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739369850000|2025-02-12 14:17:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1739369860000|2025-02-12 14:17:40|44.46|44.46|44.48|44.48|44.48|44.48|44.46|44.46|0
1739369880000|2025-02-12 14:18:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1739369890000|2025-02-12 14:18:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1739369900000|2025-02-12 14:18:20|44.51|44.51|44.54|44.54|44.54|44.54|44.51|44.51|0
1739369920000|2025-02-12 14:18:40|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1739369930000|2025-02-12 14:18:50|44.58|44.58|44.61|44.61|44.61|44.61|44.58|44.58|0
1739369960000|2025-02-12 14:19:20|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1739369970000|2025-02-12 14:19:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739369980000|2025-02-12 14:19:40|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1739369990000|2025-02-12 14:19:50|44.58|44.58|44.61|44.61|44.61|44.61|44.58|44.58|0
1739370000000|2025-02-12 14:20:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1739370010000|2025-02-12 14:20:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739370020000|2025-02-12 14:20:20|44.53|44.53|44.58|44.58|44.58|44.58|44.53|44.53|0
1739370040000|2025-02-12 14:20:40|44.56|44.56|44.54|44.54|44.56|44.56|44.54|44.54|0
1739370070000|2025-02-12 14:21:10|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1739370080000|2025-02-12 14:21:20|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739370120000|2025-02-12 14:22:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1739370140000|2025-02-12 14:22:20|44.63|44.63|44.59|44.59|44.63|44.63|44.59|44.59|0
1739370150000|2025-02-12 14:22:30|44.67|44.67|44.63|44.63|44.67|44.67|44.63|44.63|0
1739370170000|2025-02-12 14:22:50|44.67|44.67|44.7|44.7|44.7|44.7|44.67|44.67|0
1739370180000|2025-02-12 14:23:00|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739370190000|2025-02-12 14:23:10|44.66|44.66|44.63|44.63|44.66|44.66|44.63|44.63|0
1739370200000|2025-02-12 14:23:20|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1739370210000|2025-02-12 14:23:30|44.71|44.71|44.64|44.64|44.71|44.71|44.64|44.64|0
1739370230000|2025-02-12 14:23:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1739370250000|2025-02-12 14:24:10|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1739370260000|2025-02-12 14:24:20|44.7|44.7|44.7|44.7|44.7|44.7|44.7|44.7|0
1739370280000|2025-02-12 14:24:40|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1739370300000|2025-02-12 14:25:00|44.6|44.6|44.56|44.56|44.6|44.6|44.56|44.56|0
1739370310000|2025-02-12 14:25:10|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1739370320000|2025-02-12 14:25:20|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1739370330000|2025-02-12 14:25:30|44.5|44.5|44.68|44.68|44.68|44.68|44.5|44.5|0
1739370350000|2025-02-12 14:25:50|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1739370360000|2025-02-12 14:26:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739370370000|2025-02-12 14:26:10|44.67|44.67|44.64|44.64|44.67|44.67|44.64|44.64|0
1739370400000|2025-02-12 14:26:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1739370420000|2025-02-12 14:27:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1739370430000|2025-02-12 14:27:10|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739370450000|2025-02-12 14:27:30|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1739370470000|2025-02-12 14:27:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1739370480000|2025-02-12 14:28:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1739370490000|2025-02-12 14:28:10|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1739370500000|2025-02-12 14:28:20|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1739370510000|2025-02-12 14:28:30|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1739370530000|2025-02-12 14:28:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739370560000|2025-02-12 14:29:20|44.53|44.53|44.42|44.42|44.53|44.53|44.42|44.42|0
1739370570000|2025-02-12 14:29:30|44.66|44.66|44.42|44.42|44.66|44.66|44.42|44.42|0
1739370580000|2025-02-12 14:29:40|44.5|44.5|44.46|44.46|44.5|44.5|44.46|44.46|0
1739370590000|2025-02-12 14:29:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1739370600000|2025-02-12 14:30:00|44.43|44.43|44.17|44.17|44.43|44.43|44.17|44.17|0
1739370610000|2025-02-12 14:30:10|44.06|44.06|44.02|44.02|44.06|44.06|44.02|44.02|0
1739370620000|2025-02-12 14:30:20|44.19|44.19|44.11|44.11|44.19|44.19|44.11|44.11|0
1739370630000|2025-02-12 14:30:30|44.24|44.24|44.2|44.2|44.24|44.24|44.2|44.2|0
1739370640000|2025-02-12 14:30:40|44.09|44.09|44.13|44.13|44.13|44.13|44.09|44.09|0
1739370650000|2025-02-12 14:30:50|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1739370660000|2025-02-12 14:31:00|44.27|44.27|44.15|44.15|44.27|44.27|44.15|44.15|0
1739370670000|2025-02-12 14:31:10|44.27|44.27|44.55|44.55|44.55|44.55|44.27|44.27|0
1739370680000|2025-02-12 14:31:20|44.57|44.57|44.73|44.73|44.73|44.73|44.57|44.57|0
1739370690000|2025-02-12 14:31:30|44.76|44.76|44.76|44.76|44.76|44.76|44.76|44.76|0
1739370700000|2025-02-12 14:31:40|44.68|44.68|44.75|44.75|44.75|44.75|44.68|44.68|0
1739370710000|2025-02-12 14:31:50|45.02|45.02|45.1|45.1|45.1|45.1|45.02|45.02|0
1739370720000|2025-02-12 14:32:00|45.06|45.06|44.82|44.82|45.06|45.06|44.82|44.82|0
1739370730000|2025-02-12 14:32:10|44.72|44.72|44.76|44.76|44.76|44.76|44.72|44.72|0
1739370740000|2025-02-12 14:32:20|44.77|44.77|44.82|44.82|44.82|44.82|44.77|44.77|0
1739370750000|2025-02-12 14:32:30|44.91|44.91|44.92|44.92|44.92|44.92|44.91|44.91|0
1739370760000|2025-02-12 14:32:40|44.97|44.97|45.14|45.14|45.14|45.14|44.97|44.97|0
1739370770000|2025-02-12 14:32:50|45.22|45.22|45.22|45.22|45.22|45.22|45.22|45.22|0
1739370780000|2025-02-12 14:33:00|45.13|45.13|44.93|44.93|45.13|45.13|44.93|44.93|0
1739370790000|2025-02-12 14:33:10|44.96|44.96|44.97|44.97|44.97|44.97|44.96|44.96|0
1739370800000|2025-02-12 14:33:20|44.94|44.94|45.08|45.08|45.08|45.08|44.94|44.94|0
1739370810000|2025-02-12 14:33:30|45.01|45.01|45.03|45.03|45.03|45.03|45.01|45.01|0
1739370820000|2025-02-12 14:33:40|45.01|45.01|44.86|44.86|45.01|45.01|44.86|44.86|0
1739370830000|2025-02-12 14:33:50|44.88|44.88|44.96|44.96|44.96|44.96|44.88|44.88|0
1739370840000|2025-02-12 14:34:00|44.93|44.93|44.83|44.83|44.93|44.93|44.83|44.83|0
1739370850000|2025-02-12 14:34:10|44.92|44.92|44.98|44.98|44.98|44.98|44.92|44.92|0
1739370860000|2025-02-12 14:34:20|44.97|44.97|44.94|44.94|44.97|44.97|44.94|44.94|0
1739370870000|2025-02-12 14:34:30|44.92|44.92|45.01|45.01|45.01|45.01|44.92|44.92|0
1739370880000|2025-02-12 14:34:40|44.98|44.98|44.93|44.93|44.98|44.98|44.93|44.93|0
1739370890000|2025-02-12 14:34:50|44.99|44.99|44.94|44.94|44.99|44.99|44.94|44.94|0
1739370900000|2025-02-12 14:35:00|45.04|45.04|44.98|44.98|45.04|45.04|44.98|44.98|0
1739370910000|2025-02-12 14:35:10|44.99|44.99|45|45|45|45|44.99|44.99|0
1739370920000|2025-02-12 14:35:20|44.98|44.98|45.04|45.04|45.04|45.04|44.98|44.98|0
1739370930000|2025-02-12 14:35:30|45.03|45.03|45.04|45.04|45.04|45.04|45.03|45.03|0
1739370940000|2025-02-12 14:35:40|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1739370950000|2025-02-12 14:35:50|45.02|45.02|45.05|45.05|45.05|45.05|45.02|45.02|0
1739370960000|2025-02-12 14:36:00|45.02|45.02|45.03|45.03|45.03|45.03|45.02|45.02|0
1739370970000|2025-02-12 14:36:10|45|45|45|45|45|45|45|45|0
1739370980000|2025-02-12 14:36:20|45.1|45.1|45.18|45.18|45.18|45.18|45.1|45.1|0
1739370990000|2025-02-12 14:36:30|45.19|45.19|45.08|45.08|45.19|45.19|45.08|45.08|0
1739371000000|2025-02-12 14:36:40|45.14|45.14|45.16|45.16|45.16|45.16|45.14|45.14|0
1739371010000|2025-02-12 14:36:50|45.17|45.17|45.17|45.17|45.17|45.17|45.17|45.17|0
1739371020000|2025-02-12 14:37:00|45.25|45.25|45.18|45.18|45.25|45.25|45.18|45.18|0
1739371030000|2025-02-12 14:37:10|45.16|45.16|45.11|45.11|45.16|45.16|45.11|45.11|0
1739371040000|2025-02-12 14:37:20|45.19|45.19|45.23|45.23|45.23|45.23|45.19|45.19|0
1739371050000|2025-02-12 14:37:30|45.28|45.28|45.28|45.28|45.28|45.28|45.28|45.28|0
1739371060000|2025-02-12 14:37:40|45.27|45.27|45.24|45.24|45.27|45.27|45.24|45.24|0
1739371070000|2025-02-12 14:37:50|45.21|45.21|45.24|45.24|45.24|45.24|45.21|45.21|0
1739371080000|2025-02-12 14:38:00|45.25|45.25|45.14|45.14|45.25|45.25|45.14|45.14|0
1739371090000|2025-02-12 14:38:10|45.15|45.15|45.2|45.2|45.2|45.2|45.15|45.15|0
1739371100000|2025-02-12 14:38:20|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739371120000|2025-02-12 14:38:40|45.26|45.26|45.29|45.29|45.29|45.29|45.26|45.26|0
1739371130000|2025-02-12 14:38:50|45.31|45.31|45.33|45.33|45.33|45.33|45.31|45.31|0
1739371140000|2025-02-12 14:39:00|45.38|45.38|45.39|45.39|45.39|45.39|45.38|45.38|0
1739371150000|2025-02-12 14:39:10|45.4|45.4|45.37|45.37|45.4|45.4|45.37|45.37|0
1739371160000|2025-02-12 14:39:20|45.33|45.33|45.26|45.26|45.33|45.33|45.26|45.26|0
1739371170000|2025-02-12 14:39:30|45.38|45.38|45.3|45.3|45.38|45.38|45.3|45.3|0
1739371180000|2025-02-12 14:39:40|45.29|45.29|45.28|45.28|45.29|45.29|45.28|45.28|0
1739371190000|2025-02-12 14:39:50|45.32|45.32|45.34|45.34|45.34|45.34|45.32|45.32|0
1739371200000|2025-02-12 14:40:00|45.36|45.36|45.4|45.4|45.4|45.4|45.36|45.36|0
1739371210000|2025-02-12 14:40:10|45.32|45.32|45.32|45.32|45.32|45.32|45.32|45.32|0
1739371220000|2025-02-12 14:40:20|45.29|45.29|45.21|45.21|45.29|45.29|45.21|45.21|0
1739371230000|2025-02-12 14:40:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1739371240000|2025-02-12 14:40:40|45.26|45.26|45.32|45.32|45.32|45.32|45.26|45.26|0
1739371250000|2025-02-12 14:40:50|45.35|45.35|45.38|45.38|45.38|45.38|45.35|45.35|0
1739371260000|2025-02-12 14:41:00|45.44|45.44|45.48|45.48|45.48|45.48|45.44|45.44|0
1739371270000|2025-02-12 14:41:10|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1739371280000|2025-02-12 14:41:20|45.46|45.46|45.49|45.49|45.49|45.49|45.46|45.46|0
1739371290000|2025-02-12 14:41:30|45.48|45.48|45.44|45.44|45.48|45.48|45.44|45.44|0
1739371300000|2025-02-12 14:41:40|45.52|45.52|45.51|45.51|45.52|45.52|45.51|45.51|0
1739371310000|2025-02-12 14:41:50|45.54|45.54|45.52|45.52|45.54|45.54|45.52|45.52|0
1739371320000|2025-02-12 14:42:00|45.49|45.49|45.4|45.4|45.49|45.49|45.4|45.4|0
1739371330000|2025-02-12 14:42:10|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1739371340000|2025-02-12 14:42:20|45.42|45.42|45.44|45.44|45.44|45.44|45.42|45.42|0
1739371350000|2025-02-12 14:42:30|45.43|45.43|45.42|45.42|45.43|45.43|45.42|45.42|0
1739371360000|2025-02-12 14:42:40|45.47|45.47|45.52|45.52|45.52|45.52|45.47|45.47|0
1739371370000|2025-02-12 14:42:50|45.5|45.5|45.54|45.54|45.54|45.54|45.5|45.5|0
1739371380000|2025-02-12 14:43:00|45.52|45.52|45.45|45.45|45.52|45.52|45.45|45.45|0
1739371390000|2025-02-12 14:43:10|45.41|45.41|45.43|45.43|45.43|45.43|45.41|45.41|0
1739371400000|2025-02-12 14:43:20|45.38|45.38|45.4|45.4|45.4|45.4|45.38|45.38|0
1739371410000|2025-02-12 14:43:30|45.42|45.42|45.47|45.47|45.47|45.47|45.42|45.42|0
1739371420000|2025-02-12 14:43:40|45.44|45.44|45.42|45.42|45.44|45.44|45.42|45.42|0
1739371430000|2025-02-12 14:43:50|45.47|45.47|45.51|45.51|45.51|45.51|45.47|45.47|0
1739371440000|2025-02-12 14:44:00|45.54|45.54|45.44|45.44|45.54|45.54|45.44|45.44|0
1739371450000|2025-02-12 14:44:10|45.4|45.4|45.48|45.48|45.48|45.48|45.4|45.4|0
1739371460000|2025-02-12 14:44:20|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1739371470000|2025-02-12 14:44:30|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|0
1739371480000|2025-02-12 14:44:40|45.53|45.53|45.54|45.54|45.54|45.54|45.53|45.53|0
1739371490000|2025-02-12 14:44:50|45.6|45.6|45.66|45.66|45.66|45.66|45.6|45.6|0
1739371500000|2025-02-12 14:45:00|45.67|45.67|45.63|45.63|45.67|45.67|45.63|45.63|0
1739371510000|2025-02-12 14:45:10|45.57|45.57|45.59|45.59|45.59|45.59|45.57|45.57|0
1739371520000|2025-02-12 14:45:20|45.61|45.61|45.68|45.68|45.68|45.68|45.61|45.61|0
1739371530000|2025-02-12 14:45:30|45.69|45.69|45.72|45.72|45.72|45.72|45.69|45.69|0
1739371540000|2025-02-12 14:45:40|45.73|45.73|45.71|45.71|45.73|45.73|45.71|45.71|0
1739371550000|2025-02-12 14:45:50|45.65|45.65|45.61|45.61|45.65|45.65|45.61|45.61|0
1739371560000|2025-02-12 14:46:00|45.57|45.57|45.57|45.57|45.57|45.57|45.57|45.57|0
1739371570000|2025-02-12 14:46:10|45.59|45.59|45.49|45.49|45.59|45.59|45.49|45.49|0
1739371580000|2025-02-12 14:46:20|45.5|45.5|45.56|45.56|45.56|45.56|45.5|45.5|0
1739371590000|2025-02-12 14:46:30|45.58|45.58|45.6|45.6|45.6|45.6|45.58|45.58|0
1739371600000|2025-02-12 14:46:40|45.69|45.69|45.64|45.64|45.69|45.69|45.64|45.64|0
1739371610000|2025-02-12 14:46:50|45.59|45.59|45.59|45.59|45.59|45.59|45.59|45.59|0
1739371620000|2025-02-12 14:47:00|45.6|45.6|45.65|45.65|45.65|45.65|45.6|45.6|0
1739371630000|2025-02-12 14:47:10|45.63|45.63|45.68|45.68|45.68|45.68|45.63|45.63|0
1739371640000|2025-02-12 14:47:20|45.71|45.71|45.72|45.72|45.72|45.72|45.71|45.71|0
1739371650000|2025-02-12 14:47:30|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1739371660000|2025-02-12 14:47:40|45.67|45.67|45.67|45.67|45.67|45.67|45.67|45.67|0
1739371670000|2025-02-12 14:47:50|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1739371680000|2025-02-12 14:48:00|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1739371690000|2025-02-12 14:48:10|45.6|45.6|45.71|45.71|45.71|45.71|45.6|45.6|0
1739371700000|2025-02-12 14:48:20|45.7|45.7|45.67|45.67|45.7|45.7|45.67|45.67|0
1739371710000|2025-02-12 14:48:30|45.65|45.65|45.72|45.72|45.72|45.72|45.65|45.65|0
1739371720000|2025-02-12 14:48:40|45.69|45.69|45.75|45.75|45.75|45.75|45.69|45.69|0
1739371730000|2025-02-12 14:48:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1739371740000|2025-02-12 14:49:00|45.8|45.8|45.76|45.76|45.8|45.8|45.76|45.76|0
1739371750000|2025-02-12 14:49:10|45.8|45.8|45.87|45.87|45.87|45.87|45.8|45.8|0
1739371760000|2025-02-12 14:49:20|45.86|45.86|45.84|45.84|45.86|45.86|45.84|45.84|0
1739371770000|2025-02-12 14:49:30|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739371780000|2025-02-12 14:49:40|45.87|45.87|45.84|45.84|45.87|45.87|45.84|45.84|0
1739371790000|2025-02-12 14:49:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739371800000|2025-02-12 14:50:00|45.78|45.78|45.8|45.8|45.8|45.8|45.78|45.78|0
1739371810000|2025-02-12 14:50:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739371820000|2025-02-12 14:50:20|45.8|45.8|45.7|45.7|45.8|45.8|45.7|45.7|0
1739371830000|2025-02-12 14:50:30|45.69|45.69|45.7|45.7|45.7|45.7|45.69|45.69|0
1739371840000|2025-02-12 14:50:40|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1739371850000|2025-02-12 14:50:50|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1739371860000|2025-02-12 14:51:00|45.7|45.7|45.75|45.75|45.75|45.75|45.7|45.7|0
1739371870000|2025-02-12 14:51:10|45.82|45.82|45.87|45.87|45.87|45.87|45.82|45.82|0
1739371880000|2025-02-12 14:51:20|45.85|45.85|45.87|45.87|45.87|45.87|45.85|45.85|0
1739371890000|2025-02-12 14:51:30|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739371900000|2025-02-12 14:51:40|45.85|45.85|45.83|45.83|45.85|45.85|45.83|45.83|0
1739371910000|2025-02-12 14:51:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739371920000|2025-02-12 14:52:00|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739371930000|2025-02-12 14:52:10|45.85|45.85|45.84|45.84|45.85|45.85|45.84|45.84|0
1739371940000|2025-02-12 14:52:20|45.82|45.82|45.79|45.79|45.82|45.82|45.79|45.79|0
1739371950000|2025-02-12 14:52:30|45.8|45.8|45.83|45.83|45.83|45.83|45.8|45.8|0
1739371960000|2025-02-12 14:52:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739371970000|2025-02-12 14:52:50|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739371980000|2025-02-12 14:53:00|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1739371990000|2025-02-12 14:53:10|45.95|45.95|45.99|45.99|45.99|45.99|45.95|45.95|0
1739372000000|2025-02-12 14:53:20|45.98|45.98|45.92|45.92|45.98|45.98|45.92|45.92|0
1739372010000|2025-02-12 14:53:30|45.94|45.94|45.92|45.92|45.94|45.94|45.92|45.92|0
1739372020000|2025-02-12 14:53:40|45.94|45.94|46|46|46|46|45.94|45.94|0
1739372030000|2025-02-12 14:53:50|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739372040000|2025-02-12 14:54:00|46.04|46.04|46.05|46.05|46.05|46.05|46.04|46.04|0
1739372050000|2025-02-12 14:54:10|46.06|46.06|46.01|46.01|46.06|46.06|46.01|46.01|0
1739372060000|2025-02-12 14:54:20|46|46|46.03|46.03|46.03|46.03|46|46|0
1739372070000|2025-02-12 14:54:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739372080000|2025-02-12 14:54:40|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1739372090000|2025-02-12 14:54:50|46.06|46.06|46.08|46.08|46.08|46.08|46.06|46.06|0
1739372100000|2025-02-12 14:55:00|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739372110000|2025-02-12 14:55:10|46.1|46.1|46.12|46.12|46.12|46.12|46.1|46.1|0
1739372120000|2025-02-12 14:55:20|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739372130000|2025-02-12 14:55:30|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739372140000|2025-02-12 14:55:40|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1739372150000|2025-02-12 14:55:50|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1739372160000|2025-02-12 14:56:00|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1739372170000|2025-02-12 14:56:10|45.98|45.98|45.95|45.95|45.98|45.98|45.95|45.95|0
1739372180000|2025-02-12 14:56:20|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739372190000|2025-02-12 14:56:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739372200000|2025-02-12 14:56:40|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1739372210000|2025-02-12 14:56:50|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1739372220000|2025-02-12 14:57:00|46.04|46.04|46.06|46.06|46.06|46.06|46.04|46.04|0
1739372230000|2025-02-12 14:57:10|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739372240000|2025-02-12 14:57:20|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739372250000|2025-02-12 14:57:30|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739372260000|2025-02-12 14:57:40|46.19|46.19|46.2|46.2|46.2|46.2|46.19|46.19|0
1739372270000|2025-02-12 14:57:50|46.14|46.14|46.17|46.17|46.17|46.17|46.14|46.14|0
1739372280000|2025-02-12 14:58:00|46.16|46.16|46.12|46.12|46.16|46.16|46.12|46.12|0
1739372290000|2025-02-12 14:58:10|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739372300000|2025-02-12 14:58:20|46.13|46.13|46.11|46.11|46.13|46.13|46.11|46.11|0
1739372310000|2025-02-12 14:58:30|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1739372320000|2025-02-12 14:58:40|46.09|46.09|46.17|46.17|46.17|46.17|46.09|46.09|0
1739372330000|2025-02-12 14:58:50|46.22|46.22|46.2|46.2|46.22|46.22|46.2|46.2|0
1739372340000|2025-02-12 14:59:00|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739372350000|2025-02-12 14:59:10|46.24|46.24|46.21|46.21|46.24|46.24|46.21|46.21|0
1739372360000|2025-02-12 14:59:20|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739372370000|2025-02-12 14:59:30|46.14|46.14|46.1|46.1|46.14|46.14|46.1|46.1|0
1739372380000|2025-02-12 14:59:40|46.13|46.13|46.2|46.2|46.2|46.2|46.13|46.13|0
1739372390000|2025-02-12 14:59:50|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739372400000|2025-02-12 15:00:00|46.15|46.15|46.1|46.1|46.15|46.15|46.1|46.1|0
1739372410000|2025-02-12 15:00:10|46.05|46.05|46.07|46.07|46.07|46.07|46.05|46.05|0
1739372420000|2025-02-12 15:00:20|46.15|46.15|46.09|46.09|46.15|46.15|46.09|46.09|0
1739372430000|2025-02-12 15:00:30|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739372440000|2025-02-12 15:00:40|46.1|46.1|46.07|46.07|46.1|46.1|46.07|46.07|0
1739372450000|2025-02-12 15:00:50|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1739372470000|2025-02-12 15:01:10|46.06|46.06|46.08|46.08|46.08|46.08|46.06|46.06|0
1739372480000|2025-02-12 15:01:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739372490000|2025-02-12 15:01:30|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739372500000|2025-02-12 15:01:40|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739372510000|2025-02-12 15:01:50|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739372520000|2025-02-12 15:02:00|46.06|46.06|46.04|46.04|46.06|46.06|46.04|46.04|0
1739372530000|2025-02-12 15:02:10|45.96|45.96|45.9|45.9|45.96|45.96|45.9|45.9|0
1739372540000|2025-02-12 15:02:20|45.92|45.92|45.93|45.93|45.93|45.93|45.92|45.92|0
1739372550000|2025-02-12 15:02:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739372560000|2025-02-12 15:02:40|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1739372570000|2025-02-12 15:02:50|45.84|45.84|45.81|45.81|45.84|45.84|45.81|45.81|0
1739372580000|2025-02-12 15:03:00|45.78|45.78|45.83|45.83|45.83|45.83|45.78|45.78|0
1739372590000|2025-02-12 15:03:10|45.9|45.9|45.93|45.93|45.93|45.93|45.9|45.9|0
1739372600000|2025-02-12 15:03:20|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739372610000|2025-02-12 15:03:30|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1739372620000|2025-02-12 15:03:40|45.86|45.86|45.92|45.92|45.92|45.92|45.86|45.86|0
1739372630000|2025-02-12 15:03:50|45.95|45.95|45.94|45.94|45.95|45.95|45.94|45.94|0
1739372640000|2025-02-12 15:04:00|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1739372650000|2025-02-12 15:04:10|45.96|45.96|46|46|46|46|45.96|45.96|0
1739372660000|2025-02-12 15:04:20|45.98|45.98|45.96|45.96|45.98|45.98|45.96|45.96|0
1739372670000|2025-02-12 15:04:30|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739372680000|2025-02-12 15:04:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739372690000|2025-02-12 15:04:50|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1739372700000|2025-02-12 15:05:00|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739372710000|2025-02-12 15:05:10|45.87|45.87|45.86|45.86|45.87|45.87|45.86|45.86|0
1739372720000|2025-02-12 15:05:20|45.88|45.88|45.93|45.93|45.93|45.93|45.88|45.88|0
1739372730000|2025-02-12 15:05:30|45.92|45.92|45.94|45.94|45.94|45.94|45.92|45.92|0
1739372740000|2025-02-12 15:05:40|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739372750000|2025-02-12 15:05:50|46.05|46.05|46.07|46.07|46.07|46.07|46.05|46.05|0
1739372760000|2025-02-12 15:06:00|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739372770000|2025-02-12 15:06:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739372780000|2025-02-12 15:06:20|46.01|46.01|46|46|46.01|46.01|46|46|0
1739372790000|2025-02-12 15:06:30|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1739372800000|2025-02-12 15:06:40|45.96|45.96|45.95|45.95|45.96|45.96|45.95|45.95|0
1739372810000|2025-02-12 15:06:50|45.96|45.96|45.91|45.91|45.96|45.96|45.91|45.91|0
1739372820000|2025-02-12 15:07:00|45.88|45.88|45.85|45.85|45.88|45.88|45.85|45.85|0
1739372830000|2025-02-12 15:07:10|45.82|45.82|45.76|45.76|45.82|45.82|45.76|45.76|0
1739372840000|2025-02-12 15:07:20|45.81|45.81|45.85|45.85|45.85|45.85|45.81|45.81|0
1739372850000|2025-02-12 15:07:30|45.88|45.88|45.86|45.86|45.88|45.88|45.86|45.86|0
1739372860000|2025-02-12 15:07:40|45.85|45.85|45.89|45.89|45.89|45.89|45.85|45.85|0
1739372870000|2025-02-12 15:07:50|45.91|45.91|46|46|46|46|45.91|45.91|0
1739372880000|2025-02-12 15:08:00|46.05|46.05|46.08|46.08|46.08|46.08|46.05|46.05|0
1739372890000|2025-02-12 15:08:10|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739372900000|2025-02-12 15:08:20|46|46|45.98|45.98|46|46|45.98|45.98|0
1739372910000|2025-02-12 15:08:30|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1739372920000|2025-02-12 15:08:40|45.98|45.98|46.01|46.01|46.01|46.01|45.98|45.98|0
1739372930000|2025-02-12 15:08:50|45.97|45.97|45.98|45.98|45.98|45.98|45.97|45.97|0
1739372940000|2025-02-12 15:09:00|46|46|45.98|45.98|46|46|45.98|45.98|0
1739372950000|2025-02-12 15:09:10|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739372960000|2025-02-12 15:09:20|45.94|45.94|45.93|45.93|45.94|45.94|45.93|45.93|0
1739372970000|2025-02-12 15:09:30|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1739372980000|2025-02-12 15:09:40|45.82|45.82|45.82|45.82|45.82|45.82|45.82|45.82|0
1739372990000|2025-02-12 15:09:50|45.8|45.8|45.84|45.84|45.84|45.84|45.8|45.8|0
1739373000000|2025-02-12 15:10:00|45.86|45.86|45.84|45.84|45.86|45.86|45.84|45.84|0
1739373010000|2025-02-12 15:10:10|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739373020000|2025-02-12 15:10:20|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739373030000|2025-02-12 15:10:30|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1739373040000|2025-02-12 15:10:40|45.83|45.83|45.84|45.84|45.84|45.84|45.83|45.83|0
1739373050000|2025-02-12 15:10:50|45.85|45.85|45.84|45.84|45.85|45.85|45.84|45.84|0
1739373060000|2025-02-12 15:11:00|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739373070000|2025-02-12 15:11:10|45.76|45.76|45.8|45.8|45.8|45.8|45.76|45.76|0
1739373080000|2025-02-12 15:11:20|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739373090000|2025-02-12 15:11:30|45.83|45.83|45.81|45.81|45.83|45.83|45.81|45.81|0
1739373100000|2025-02-12 15:11:40|45.83|45.83|45.84|45.84|45.84|45.84|45.83|45.83|0
1739373110000|2025-02-12 15:11:50|45.82|45.82|45.8|45.8|45.82|45.82|45.8|45.8|0
1739373120000|2025-02-12 15:12:00|45.86|45.86|45.87|45.87|45.87|45.87|45.86|45.86|0
1739373130000|2025-02-12 15:12:10|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739373140000|2025-02-12 15:12:20|45.87|45.87|45.93|45.93|45.93|45.93|45.87|45.87|0
1739373150000|2025-02-12 15:12:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739373160000|2025-02-12 15:12:40|45.84|45.84|45.85|45.85|45.85|45.85|45.84|45.84|0
1739373170000|2025-02-12 15:12:50|45.83|45.83|45.87|45.87|45.87|45.87|45.83|45.83|0
1739373180000|2025-02-12 15:13:00|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1739373190000|2025-02-12 15:13:10|45.95|45.95|46.01|46.01|46.01|46.01|45.95|45.95|0
1739373200000|2025-02-12 15:13:20|45.98|45.98|45.96|45.96|45.98|45.98|45.96|45.96|0
1739373210000|2025-02-12 15:13:30|46|46|46|46|46|46|46|46|0
1739373220000|2025-02-12 15:13:40|45.98|45.98|45.95|45.95|45.98|45.98|45.95|45.95|0
1739373230000|2025-02-12 15:13:50|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1739373240000|2025-02-12 15:14:00|45.95|45.95|45.9|45.9|45.95|45.95|45.9|45.9|0
1739373250000|2025-02-12 15:14:10|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739373260000|2025-02-12 15:14:20|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1739373270000|2025-02-12 15:14:30|45.93|45.93|45.95|45.95|45.95|45.95|45.93|45.93|0
1739373280000|2025-02-12 15:14:40|46|46|46.01|46.01|46.01|46.01|46|46|0
1739373290000|2025-02-12 15:14:50|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739373300000|2025-02-12 15:15:00|46|46|46|46|46|46|46|46|0
1739373310000|2025-02-12 15:15:10|46.01|46.01|46|46|46.01|46.01|46|46|0
1739373320000|2025-02-12 15:15:20|46.03|46.03|46.01|46.01|46.03|46.03|46.01|46.01|0
1739373330000|2025-02-12 15:15:30|46.02|46.02|46.05|46.05|46.05|46.05|46.02|46.02|0
1739373340000|2025-02-12 15:15:40|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1739373350000|2025-02-12 15:15:50|46.06|46.06|46.09|46.09|46.09|46.09|46.06|46.06|0
1739373360000|2025-02-12 15:16:00|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739373370000|2025-02-12 15:16:10|46.02|46.02|46.06|46.06|46.06|46.06|46.02|46.02|0
1739373380000|2025-02-12 15:16:20|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739373390000|2025-02-12 15:16:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739373400000|2025-02-12 15:16:40|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1739373410000|2025-02-12 15:16:50|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739373420000|2025-02-12 15:17:00|46.1|46.1|46.08|46.08|46.1|46.1|46.08|46.08|0
1739373430000|2025-02-12 15:17:10|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739373440000|2025-02-12 15:17:20|46.1|46.1|46.13|46.13|46.13|46.13|46.1|46.1|0
1739373450000|2025-02-12 15:17:30|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739373460000|2025-02-12 15:17:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739373470000|2025-02-12 15:17:50|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739373480000|2025-02-12 15:18:00|46.2|46.2|46.18|46.18|46.2|46.2|46.18|46.18|0
1739373490000|2025-02-12 15:18:10|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739373500000|2025-02-12 15:18:20|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1739373510000|2025-02-12 15:18:30|46.18|46.18|46.19|46.19|46.19|46.19|46.18|46.18|0
1739373520000|2025-02-12 15:18:40|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1739373530000|2025-02-12 15:18:50|46.25|46.25|46.25|46.25|46.25|46.25|46.25|46.25|0
1739373550000|2025-02-12 15:19:10|46.22|46.22|46.25|46.25|46.25|46.25|46.22|46.22|0
1739373560000|2025-02-12 15:19:20|46.27|46.27|46.25|46.25|46.27|46.27|46.25|46.25|0
1739373580000|2025-02-12 15:19:40|46.24|46.24|46.27|46.27|46.27|46.27|46.24|46.24|0
1739373590000|2025-02-12 15:19:50|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739373600000|2025-02-12 15:20:00|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1739373610000|2025-02-12 15:20:10|46.34|46.34|46.35|46.35|46.35|46.35|46.34|46.34|0
1739373620000|2025-02-12 15:20:20|46.32|46.32|46.27|46.27|46.32|46.32|46.27|46.27|0
1739373640000|2025-02-12 15:20:40|46.28|46.28|46.27|46.27|46.28|46.28|46.27|46.27|0
1739373650000|2025-02-12 15:20:50|46.26|46.26|46.29|46.29|46.29|46.29|46.26|46.26|0
1739373660000|2025-02-12 15:21:00|46.3|46.3|46.32|46.32|46.32|46.32|46.3|46.3|0
1739373670000|2025-02-12 15:21:10|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739373680000|2025-02-12 15:21:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739373690000|2025-02-12 15:21:30|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1739373700000|2025-02-12 15:21:40|46.31|46.31|46.33|46.33|46.33|46.33|46.31|46.31|0
1739373710000|2025-02-12 15:21:50|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1739373720000|2025-02-12 15:22:00|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739373730000|2025-02-12 15:22:10|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1739373740000|2025-02-12 15:22:20|46.26|46.26|46.28|46.28|46.28|46.28|46.26|46.26|0
1739373750000|2025-02-12 15:22:30|46.25|46.25|46.21|46.21|46.25|46.25|46.21|46.21|0
1739373760000|2025-02-12 15:22:40|46.22|46.22|46.24|46.24|46.24|46.24|46.22|46.22|0
1739373770000|2025-02-12 15:22:50|46.25|46.25|46.24|46.24|46.25|46.25|46.24|46.24|0
1739373780000|2025-02-12 15:23:00|46.19|46.19|46.15|46.15|46.19|46.19|46.15|46.15|0
1739373790000|2025-02-12 15:23:10|46.12|46.12|46.07|46.07|46.12|46.12|46.07|46.07|0
1739373800000|2025-02-12 15:23:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739373810000|2025-02-12 15:23:30|46.05|46.05|46.13|46.13|46.13|46.13|46.05|46.05|0
1739373820000|2025-02-12 15:23:40|46.15|46.15|46.2|46.2|46.2|46.2|46.15|46.15|0
1739373830000|2025-02-12 15:23:50|46.19|46.19|46.2|46.2|46.2|46.2|46.19|46.19|0
1739373840000|2025-02-12 15:24:00|46.21|46.21|46.17|46.17|46.21|46.21|46.17|46.17|0
1739373850000|2025-02-12 15:24:10|46.19|46.19|46.24|46.24|46.24|46.24|46.19|46.19|0
1739373860000|2025-02-12 15:24:20|46.28|46.28|46.33|46.33|46.33|46.33|46.28|46.28|0
1739373870000|2025-02-12 15:24:30|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739373880000|2025-02-12 15:24:40|46.25|46.25|46.23|46.23|46.25|46.25|46.23|46.23|0
1739373890000|2025-02-12 15:24:50|46.21|46.21|46.23|46.23|46.23|46.23|46.21|46.21|0
1739373900000|2025-02-12 15:25:00|46.21|46.21|46.2|46.2|46.21|46.21|46.2|46.2|0
1739373910000|2025-02-12 15:25:10|46.17|46.17|46.19|46.19|46.19|46.19|46.17|46.17|0
1739373920000|2025-02-12 15:25:20|46.14|46.14|46.11|46.11|46.14|46.14|46.11|46.11|0
1739373930000|2025-02-12 15:25:30|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739373940000|2025-02-12 15:25:40|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1739373950000|2025-02-12 15:25:50|46.1|46.1|46.07|46.07|46.1|46.1|46.07|46.07|0
1739373960000|2025-02-12 15:26:00|46.1|46.1|46.05|46.05|46.1|46.1|46.05|46.05|0
1739373970000|2025-02-12 15:26:10|46.11|46.11|46.1|46.1|46.11|46.11|46.1|46.1|0
1739373980000|2025-02-12 15:26:20|46.08|46.08|46.15|46.15|46.15|46.15|46.08|46.08|0
1739373990000|2025-02-12 15:26:30|46.18|46.18|46.21|46.21|46.21|46.21|46.18|46.18|0
1739374000000|2025-02-12 15:26:40|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739374010000|2025-02-12 15:26:50|46.21|46.21|46.2|46.2|46.21|46.21|46.2|46.2|0
1739374020000|2025-02-12 15:27:00|46.18|46.18|46.21|46.21|46.21|46.21|46.18|46.18|0
1739374040000|2025-02-12 15:27:20|46.25|46.25|46.3|46.3|46.3|46.3|46.25|46.25|0
1739374050000|2025-02-12 15:27:30|46.31|46.31|46.29|46.29|46.31|46.31|46.29|46.29|0
1739374060000|2025-02-12 15:27:40|46.33|46.33|46.36|46.36|46.36|46.36|46.33|46.33|0
1739374080000|2025-02-12 15:28:00|46.34|46.34|46.31|46.31|46.34|46.34|46.31|46.31|0
1739374090000|2025-02-12 15:28:10|46.25|46.25|46.3|46.3|46.3|46.3|46.25|46.25|0
1739374100000|2025-02-12 15:28:20|46.27|46.27|46.22|46.22|46.27|46.27|46.22|46.22|0
1739374110000|2025-02-12 15:28:30|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739374120000|2025-02-12 15:28:40|46.22|46.22|46.18|46.18|46.22|46.22|46.18|46.18|0
1739374130000|2025-02-12 15:28:50|46.15|46.15|46.19|46.19|46.19|46.19|46.15|46.15|0
1739374140000|2025-02-12 15:29:00|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739374150000|2025-02-12 15:29:10|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1739374160000|2025-02-12 15:29:20|46.25|46.25|46.18|46.18|46.25|46.25|46.18|46.18|0
1739374170000|2025-02-12 15:29:30|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1739374180000|2025-02-12 15:29:40|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739374190000|2025-02-12 15:29:50|46.16|46.16|46.15|46.15|46.16|46.16|46.15|46.15|0
1739374200000|2025-02-12 15:30:00|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739374210000|2025-02-12 15:30:10|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739374220000|2025-02-12 15:30:20|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1739374230000|2025-02-12 15:30:30|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739374240000|2025-02-12 15:30:40|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739374250000|2025-02-12 15:30:50|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739374260000|2025-02-12 15:31:00|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739374270000|2025-02-12 15:31:10|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739374280000|2025-02-12 15:31:20|46.14|46.14|46.08|46.08|46.14|46.14|46.08|46.08|0
1739374290000|2025-02-12 15:31:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739374300000|2025-02-12 15:31:40|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1739374310000|2025-02-12 15:31:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739374320000|2025-02-12 15:32:00|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739374330000|2025-02-12 15:32:10|46.08|46.08|46.03|46.03|46.08|46.08|46.03|46.03|0
1739374340000|2025-02-12 15:32:20|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739374350000|2025-02-12 15:32:30|46.01|46.01|45.99|45.99|46.01|46.01|45.99|45.99|0
1739374360000|2025-02-12 15:32:40|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739374370000|2025-02-12 15:32:50|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1739374380000|2025-02-12 15:33:00|45.94|45.94|45.98|45.98|45.98|45.98|45.94|45.94|0
1739374390000|2025-02-12 15:33:10|45.95|45.95|45.93|45.93|45.95|45.95|45.93|45.93|0
1739374400000|2025-02-12 15:33:20|45.95|45.95|46.01|46.01|46.01|46.01|45.95|45.95|0
1739374410000|2025-02-12 15:33:30|46.04|46.04|46.02|46.02|46.04|46.04|46.02|46.02|0
1739374420000|2025-02-12 15:33:40|45.99|45.99|45.97|45.97|45.99|45.99|45.97|45.97|0
1739374430000|2025-02-12 15:33:50|46.01|46.01|46.02|46.02|46.02|46.02|46.01|46.01|0
1739374440000|2025-02-12 15:34:00|45.98|45.98|46.04|46.04|46.04|46.04|45.98|45.98|0
1739374450000|2025-02-12 15:34:10|46.01|46.01|46|46|46.01|46.01|46|46|0
1739374460000|2025-02-12 15:34:20|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739374470000|2025-02-12 15:34:30|45.9|45.9|45.92|45.92|45.92|45.92|45.9|45.9|0
1739374480000|2025-02-12 15:34:40|45.93|45.93|45.93|45.93|45.93|45.93|45.93|45.93|0
1739374490000|2025-02-12 15:34:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739374500000|2025-02-12 15:35:00|45.91|45.91|45.92|45.92|45.92|45.92|45.91|45.91|0
1739374510000|2025-02-12 15:35:10|45.95|45.95|45.93|45.93|45.95|45.95|45.93|45.93|0
1739374520000|2025-02-12 15:35:20|45.97|45.97|46|46|46|46|45.97|45.97|0
1739374530000|2025-02-12 15:35:30|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739374540000|2025-02-12 15:35:40|46|46|46.02|46.02|46.02|46.02|46|46|0
1739374550000|2025-02-12 15:35:50|46.01|46.01|46|46|46.01|46.01|46|46|0
1739374560000|2025-02-12 15:36:00|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739374570000|2025-02-12 15:36:10|46|46|45.98|45.98|46|46|45.98|45.98|0
1739374580000|2025-02-12 15:36:20|46|46|45.97|45.97|46|46|45.97|45.97|0
1739374590000|2025-02-12 15:36:30|45.99|45.99|45.97|45.97|45.99|45.99|45.97|45.97|0
1739374600000|2025-02-12 15:36:40|45.93|45.93|45.91|45.91|45.93|45.93|45.91|45.91|0
1739374610000|2025-02-12 15:36:50|45.92|45.92|45.98|45.98|45.98|45.98|45.92|45.92|0
1739374620000|2025-02-12 15:37:00|45.97|45.97|45.98|45.98|45.98|45.98|45.97|45.97|0
1739374630000|2025-02-12 15:37:10|45.97|45.97|45.98|45.98|45.98|45.98|45.97|45.97|0
1739374640000|2025-02-12 15:37:20|46|46|46.01|46.01|46.01|46.01|46|46|0
1739374650000|2025-02-12 15:37:30|46|46|46.09|46.09|46.09|46.09|46|46|0
1739374660000|2025-02-12 15:37:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739374670000|2025-02-12 15:37:50|46.12|46.12|46.07|46.07|46.12|46.12|46.07|46.07|0
1739374680000|2025-02-12 15:38:00|46.05|46.05|46.09|46.09|46.09|46.09|46.05|46.05|0
1739374690000|2025-02-12 15:38:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739374700000|2025-02-12 15:38:20|46.1|46.1|46.05|46.05|46.1|46.1|46.05|46.05|0
1739374710000|2025-02-12 15:38:30|46.09|46.09|46.04|46.04|46.09|46.09|46.04|46.04|0
1739374720000|2025-02-12 15:38:40|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1739374730000|2025-02-12 15:38:50|46.15|46.15|46.12|46.12|46.15|46.15|46.12|46.12|0
1739374740000|2025-02-12 15:39:00|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739374750000|2025-02-12 15:39:10|46.16|46.16|46.1|46.1|46.16|46.16|46.1|46.1|0
1739374760000|2025-02-12 15:39:20|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1739374770000|2025-02-12 15:39:30|46.12|46.12|46.14|46.14|46.14|46.14|46.12|46.12|0
1739374780000|2025-02-12 15:39:40|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1739374790000|2025-02-12 15:39:50|46.21|46.21|46.2|46.2|46.21|46.21|46.2|46.2|0
1739374800000|2025-02-12 15:40:00|46.25|46.25|46.21|46.21|46.25|46.25|46.21|46.21|0
1739374810000|2025-02-12 15:40:10|46.19|46.19|46.13|46.13|46.19|46.19|46.13|46.13|0
1739374820000|2025-02-12 15:40:20|46.2|46.2|46.22|46.22|46.22|46.22|46.2|46.2|0
1739374830000|2025-02-12 15:40:30|46.23|46.23|46.2|46.2|46.23|46.23|46.2|46.2|0
1739374840000|2025-02-12 15:40:40|46.23|46.23|46.21|46.21|46.23|46.23|46.21|46.21|0
1739374850000|2025-02-12 15:40:50|46.2|46.2|46.21|46.21|46.21|46.21|46.2|46.2|0
1739374860000|2025-02-12 15:41:00|46.16|46.16|46.18|46.18|46.18|46.18|46.16|46.16|0
1739374870000|2025-02-12 15:41:10|46.2|46.2|46.16|46.16|46.2|46.2|46.16|46.16|0
1739374880000|2025-02-12 15:41:20|46.17|46.17|46.15|46.15|46.17|46.17|46.15|46.15|0
1739374890000|2025-02-12 15:41:30|46.2|46.2|46.16|46.16|46.2|46.2|46.16|46.16|0
1739374900000|2025-02-12 15:41:40|46.17|46.17|46.18|46.18|46.18|46.18|46.17|46.17|0
1739374910000|2025-02-12 15:41:50|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739374920000|2025-02-12 15:42:00|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739374930000|2025-02-12 15:42:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739374940000|2025-02-12 15:42:20|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739374950000|2025-02-12 15:42:30|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739374960000|2025-02-12 15:42:40|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739374970000|2025-02-12 15:42:50|46.15|46.15|46.14|46.14|46.15|46.15|46.14|46.14|0
1739374980000|2025-02-12 15:43:00|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739374990000|2025-02-12 15:43:10|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739375000000|2025-02-12 15:43:20|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739375010000|2025-02-12 15:43:30|46.11|46.11|46.14|46.14|46.14|46.14|46.11|46.11|0
1739375020000|2025-02-12 15:43:40|46.12|46.12|46.1|46.1|46.12|46.12|46.1|46.1|0
1739375030000|2025-02-12 15:43:50|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739375040000|2025-02-12 15:44:00|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739375050000|2025-02-12 15:44:10|46.13|46.13|46.17|46.17|46.17|46.17|46.13|46.13|0
1739375060000|2025-02-12 15:44:20|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739375070000|2025-02-12 15:44:30|46.16|46.16|46.18|46.18|46.18|46.18|46.16|46.16|0
1739375080000|2025-02-12 15:44:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739375100000|2025-02-12 15:45:00|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1739375110000|2025-02-12 15:45:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1739375120000|2025-02-12 15:45:20|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1739375130000|2025-02-12 15:45:30|46.19|46.19|46.14|46.14|46.19|46.19|46.14|46.14|0
1739375140000|2025-02-12 15:45:40|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1739375150000|2025-02-12 15:45:50|46.14|46.14|46.09|46.09|46.14|46.14|46.09|46.09|0
1739375160000|2025-02-12 15:46:00|46.13|46.13|46.05|46.05|46.13|46.13|46.05|46.05|0
1739375170000|2025-02-12 15:46:10|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1739375180000|2025-02-12 15:46:20|46.07|46.07|46.05|46.05|46.07|46.07|46.05|46.05|0
1739375190000|2025-02-12 15:46:30|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1739375200000|2025-02-12 15:46:40|46.08|46.08|46.06|46.06|46.08|46.08|46.06|46.06|0
1739375210000|2025-02-12 15:46:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739375220000|2025-02-12 15:47:00|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1739375230000|2025-02-12 15:47:10|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739375240000|2025-02-12 15:47:20|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739375250000|2025-02-12 15:47:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739375260000|2025-02-12 15:47:40|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739375270000|2025-02-12 15:47:50|46.07|46.07|46.1|46.1|46.1|46.1|46.07|46.07|0
1739375280000|2025-02-12 15:48:00|46.07|46.07|46.05|46.05|46.07|46.07|46.05|46.05|0
1739375290000|2025-02-12 15:48:10|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739375300000|2025-02-12 15:48:20|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739375310000|2025-02-12 15:48:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739375320000|2025-02-12 15:48:40|46.06|46.06|46.07|46.07|46.07|46.07|46.06|46.06|0
1739375330000|2025-02-12 15:48:50|46.06|46.06|46.01|46.01|46.06|46.06|46.01|46.01|0
1739375340000|2025-02-12 15:49:00|46|46|45.98|45.98|46|46|45.98|45.98|0
1739375350000|2025-02-12 15:49:10|45.96|45.96|45.97|45.97|45.97|45.97|45.96|45.96|0
1739375360000|2025-02-12 15:49:20|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739375370000|2025-02-12 15:49:30|45.96|45.96|45.99|45.99|45.99|45.99|45.96|45.96|0
1739375380000|2025-02-12 15:49:40|46|46|46.01|46.01|46.01|46.01|46|46|0
1739375390000|2025-02-12 15:49:50|46|46|46.01|46.01|46.01|46.01|46|46|0
1739375400000|2025-02-12 15:50:00|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1739375410000|2025-02-12 15:50:10|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739375420000|2025-02-12 15:50:20|46.07|46.07|46.1|46.1|46.1|46.1|46.07|46.07|0
1739375430000|2025-02-12 15:50:30|46.09|46.09|46.1|46.1|46.1|46.1|46.09|46.09|0
1739375440000|2025-02-12 15:50:40|46.11|46.11|46.16|46.16|46.16|46.16|46.11|46.11|0
1739375450000|2025-02-12 15:50:50|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739375460000|2025-02-12 15:51:00|46.19|46.19|46.15|46.15|46.19|46.19|46.15|46.15|0
1739375500000|2025-02-12 15:51:40|46.16|46.16|46.15|46.15|46.16|46.16|46.15|46.15|0
1739375510000|2025-02-12 15:51:50|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739375520000|2025-02-12 15:52:00|46.11|46.11|46.09|46.09|46.11|46.11|46.09|46.09|0
1739375530000|2025-02-12 15:52:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739375540000|2025-02-12 15:52:20|46.09|46.09|46.13|46.13|46.13|46.13|46.09|46.09|0
1739375550000|2025-02-12 15:52:30|46.19|46.19|46.15|46.15|46.19|46.19|46.15|46.15|0
1739375560000|2025-02-12 15:52:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739375570000|2025-02-12 15:52:50|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739375580000|2025-02-12 15:53:00|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739375590000|2025-02-12 15:53:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739375600000|2025-02-12 15:53:20|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739375610000|2025-02-12 15:53:30|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739375620000|2025-02-12 15:53:40|46.06|46.06|46.04|46.04|46.06|46.06|46.04|46.04|0
1739375630000|2025-02-12 15:53:50|46.03|46.03|46.04|46.04|46.04|46.04|46.03|46.03|0
1739375640000|2025-02-12 15:54:00|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739375660000|2025-02-12 15:54:20|46.02|46.02|46|46|46.02|46.02|46|46|0
1739375670000|2025-02-12 15:54:30|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739375680000|2025-02-12 15:54:40|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739375690000|2025-02-12 15:54:50|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1739375700000|2025-02-12 15:55:00|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739375710000|2025-02-12 15:55:10|46.06|46.06|46.02|46.02|46.06|46.06|46.02|46.02|0
1739375720000|2025-02-12 15:55:20|46|46|46.01|46.01|46.01|46.01|46|46|0
1739375730000|2025-02-12 15:55:30|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739375740000|2025-02-12 15:55:40|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739375750000|2025-02-12 15:55:50|46.11|46.11|46.15|46.15|46.15|46.15|46.11|46.11|0
1739375760000|2025-02-12 15:56:00|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739375770000|2025-02-12 15:56:10|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739375780000|2025-02-12 15:56:20|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739375790000|2025-02-12 15:56:30|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739375810000|2025-02-12 15:56:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739375830000|2025-02-12 15:57:10|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739375840000|2025-02-12 15:57:20|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1739375850000|2025-02-12 15:57:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739375860000|2025-02-12 15:57:40|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1739375870000|2025-02-12 15:57:50|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1739375880000|2025-02-12 15:58:00|46.1|46.1|46.12|46.12|46.12|46.12|46.1|46.1|0
1739375890000|2025-02-12 15:58:10|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739375900000|2025-02-12 15:58:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739375910000|2025-02-12 15:58:30|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1739375920000|2025-02-12 15:58:40|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739375930000|2025-02-12 15:58:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739375940000|2025-02-12 15:59:00|46.18|46.18|46.15|46.15|46.18|46.18|46.15|46.15|0
1739375950000|2025-02-12 15:59:10|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739375960000|2025-02-12 15:59:20|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1739375970000|2025-02-12 15:59:30|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739375980000|2025-02-12 15:59:40|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1739375990000|2025-02-12 15:59:50|46.19|46.19|46.16|46.16|46.19|46.19|46.16|46.16|0
1739376000000|2025-02-12 16:00:00|46.17|46.17|46.14|46.14|46.17|46.17|46.14|46.14|0
1739376010000|2025-02-12 16:00:10|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1739376020000|2025-02-12 16:00:20|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739376030000|2025-02-12 16:00:30|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1739376040000|2025-02-12 16:00:40|46.14|46.14|46.13|46.13|46.14|46.14|46.13|46.13|0
1739376050000|2025-02-12 16:00:50|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1739376060000|2025-02-12 16:01:00|46.16|46.16|46.14|46.14|46.16|46.16|46.14|46.14|0
1739376070000|2025-02-12 16:01:10|46.16|46.16|46.18|46.18|46.18|46.18|46.16|46.16|0
1739376080000|2025-02-12 16:01:20|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1739376090000|2025-02-12 16:01:30|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739376100000|2025-02-12 16:01:40|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739376110000|2025-02-12 16:01:50|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1739376120000|2025-02-12 16:02:00|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739376140000|2025-02-12 16:02:20|46.08|46.08|46.05|46.05|46.08|46.08|46.05|46.05|0
1739376150000|2025-02-12 16:02:30|46.09|46.09|46.06|46.06|46.09|46.09|46.06|46.06|0
1739376160000|2025-02-12 16:02:40|46.05|46.05|46.07|46.07|46.07|46.07|46.05|46.05|0
1739376170000|2025-02-12 16:02:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739376180000|2025-02-12 16:03:00|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739376190000|2025-02-12 16:03:10|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739376200000|2025-02-12 16:03:20|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739376210000|2025-02-12 16:03:30|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739376220000|2025-02-12 16:03:40|46.01|46.01|45.99|45.99|46.01|46.01|45.99|45.99|0
1739376230000|2025-02-12 16:03:50|46.01|46.01|46.02|46.02|46.02|46.02|46.01|46.01|0
1739376240000|2025-02-12 16:04:00|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739376250000|2025-02-12 16:04:10|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739376260000|2025-02-12 16:04:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739376270000|2025-02-12 16:04:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739376290000|2025-02-12 16:04:50|46.05|46.05|46.01|46.01|46.05|46.05|46.01|46.01|0
1739376300000|2025-02-12 16:05:00|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1739376310000|2025-02-12 16:05:10|46|46|45.98|45.98|46|46|45.98|45.98|0
1739376320000|2025-02-12 16:05:20|46.01|46.01|46|46|46.01|46.01|46|46|0
1739376330000|2025-02-12 16:05:30|45.98|45.98|46.03|46.03|46.03|46.03|45.98|45.98|0
1739376340000|2025-02-12 16:05:40|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1739376350000|2025-02-12 16:05:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739376360000|2025-02-12 16:06:00|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739376370000|2025-02-12 16:06:10|46.05|46.05|46.03|46.03|46.05|46.05|46.03|46.03|0
1739376390000|2025-02-12 16:06:30|46.06|46.06|46.1|46.1|46.1|46.1|46.06|46.06|0
1739376400000|2025-02-12 16:06:40|46.12|46.12|46.13|46.13|46.13|46.13|46.12|46.12|0
1739376410000|2025-02-12 16:06:50|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739376420000|2025-02-12 16:07:00|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739376430000|2025-02-12 16:07:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739376440000|2025-02-12 16:07:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739376450000|2025-02-12 16:07:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739376460000|2025-02-12 16:07:40|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739376470000|2025-02-12 16:07:50|46.03|46.03|46.05|46.05|46.05|46.05|46.03|46.03|0
1739376490000|2025-02-12 16:08:10|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1739376500000|2025-02-12 16:08:20|46.01|46.01|46|46|46.01|46.01|46|46|0
1739376510000|2025-02-12 16:08:30|45.97|45.97|45.96|45.96|45.97|45.97|45.96|45.96|0
1739376520000|2025-02-12 16:08:40|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1739376530000|2025-02-12 16:08:50|45.92|45.92|45.94|45.94|45.94|45.94|45.92|45.92|0
1739376540000|2025-02-12 16:09:00|45.95|45.95|45.94|45.94|45.95|45.95|45.94|45.94|0
1739376550000|2025-02-12 16:09:10|46|46|45.99|45.99|46|46|45.99|45.99|0
1739376570000|2025-02-12 16:09:30|46|46|46|46|46|46|46|46|0
1739376590000|2025-02-12 16:09:50|45.99|45.99|45.99|45.99|45.99|45.99|45.99|45.99|0
1739376600000|2025-02-12 16:10:00|46|46|45.96|45.96|46|46|45.96|45.96|0
1739376610000|2025-02-12 16:10:10|45.95|45.95|45.97|45.97|45.97|45.97|45.95|45.95|0
1739376620000|2025-02-12 16:10:20|45.98|45.98|46|46|46|46|45.98|45.98|0
1739376630000|2025-02-12 16:10:30|46.02|46.02|46.02|46.02|46.02|46.02|46.02|46.02|0
1739376640000|2025-02-12 16:10:40|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1739376650000|2025-02-12 16:10:50|46.02|46.02|46|46|46.02|46.02|46|46|0
1739376670000|2025-02-12 16:11:10|45.99|45.99|45.97|45.97|45.99|45.99|45.97|45.97|0
1739376680000|2025-02-12 16:11:20|45.95|45.95|45.96|45.96|45.96|45.96|45.95|45.95|0
1739376690000|2025-02-12 16:11:30|45.94|45.94|45.88|45.88|45.94|45.94|45.88|45.88|0
1739376700000|2025-02-12 16:11:40|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739376720000|2025-02-12 16:12:00|45.86|45.86|45.85|45.85|45.86|45.86|45.85|45.85|0
1739376740000|2025-02-12 16:12:20|45.84|45.84|45.77|45.77|45.84|45.84|45.77|45.77|0
1739376750000|2025-02-12 16:12:30|45.78|45.78|45.78|45.78|45.78|45.78|45.78|45.78|0
1739376760000|2025-02-12 16:12:40|45.76|45.76|45.77|45.77|45.77|45.77|45.76|45.76|0
1739376770000|2025-02-12 16:12:50|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739376780000|2025-02-12 16:13:00|45.79|45.79|45.78|45.78|45.79|45.79|45.78|45.78|0
1739376790000|2025-02-12 16:13:10|45.79|45.79|45.75|45.75|45.79|45.79|45.75|45.75|0
1739376800000|2025-02-12 16:13:20|45.78|45.78|45.79|45.79|45.79|45.79|45.78|45.78|0
1739376810000|2025-02-12 16:13:30|45.8|45.8|45.8|45.8|45.8|45.8|45.8|45.8|0
1739376820000|2025-02-12 16:13:40|45.79|45.79|45.8|45.8|45.8|45.8|45.79|45.79|0
1739376840000|2025-02-12 16:14:00|45.81|45.81|45.83|45.83|45.83|45.83|45.81|45.81|0
1739376850000|2025-02-12 16:14:10|45.81|45.81|45.81|45.81|45.81|45.81|45.81|45.81|0
1739376860000|2025-02-12 16:14:20|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739376870000|2025-02-12 16:14:30|45.76|45.76|45.78|45.78|45.78|45.78|45.76|45.76|0
1739376880000|2025-02-12 16:14:40|45.77|45.77|45.78|45.78|45.78|45.78|45.77|45.77|0
1739376900000|2025-02-12 16:15:00|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1739376910000|2025-02-12 16:15:10|45.74|45.74|45.74|45.74|45.74|45.74|45.74|45.74|0
1739376920000|2025-02-12 16:15:20|45.75|45.75|45.77|45.77|45.77|45.77|45.75|45.75|0
1739376930000|2025-02-12 16:15:30|45.75|45.75|45.74|45.74|45.75|45.75|45.74|45.74|0
1739376940000|2025-02-12 16:15:40|45.75|45.75|45.75|45.75|45.75|45.75|45.75|45.75|0
1739376950000|2025-02-12 16:15:50|45.76|45.76|45.77|45.77|45.77|45.77|45.76|45.76|0
1739376960000|2025-02-12 16:16:00|45.82|45.82|45.81|45.81|45.82|45.82|45.81|45.81|0
1739376970000|2025-02-12 16:16:10|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739376980000|2025-02-12 16:16:20|45.81|45.81|45.85|45.85|45.85|45.85|45.81|45.81|0
1739376990000|2025-02-12 16:16:30|45.87|45.87|45.85|45.85|45.87|45.87|45.85|45.85|0
1739377000000|2025-02-12 16:16:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739377010000|2025-02-12 16:16:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739377030000|2025-02-12 16:17:10|45.81|45.81|45.82|45.82|45.82|45.82|45.81|45.81|0
1739377040000|2025-02-12 16:17:20|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1739377050000|2025-02-12 16:17:30|45.81|45.81|45.83|45.83|45.83|45.83|45.81|45.81|0
1739377060000|2025-02-12 16:17:40|45.81|45.81|45.82|45.82|45.82|45.82|45.81|45.81|0
1739377070000|2025-02-12 16:17:50|45.83|45.83|45.85|45.85|45.85|45.85|45.83|45.83|0
1739377080000|2025-02-12 16:18:00|45.86|45.86|45.9|45.9|45.9|45.9|45.86|45.86|0
1739377090000|2025-02-12 16:18:10|45.91|45.91|45.94|45.94|45.94|45.94|45.91|45.91|0
1739377100000|2025-02-12 16:18:20|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1739377110000|2025-02-12 16:18:30|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1739377120000|2025-02-12 16:18:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739377130000|2025-02-12 16:18:50|45.91|45.91|45.89|45.89|45.91|45.91|45.89|45.89|0
1739377140000|2025-02-12 16:19:00|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739377150000|2025-02-12 16:19:10|45.88|45.88|45.91|45.91|45.91|45.91|45.88|45.88|0
1739377160000|2025-02-12 16:19:20|45.92|45.92|45.9|45.9|45.92|45.92|45.9|45.9|0
1739377170000|2025-02-12 16:19:30|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739377190000|2025-02-12 16:19:50|45.92|45.92|45.92|45.92|45.92|45.92|45.92|45.92|0
1739377200000|2025-02-12 16:20:00|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739377210000|2025-02-12 16:20:10|45.88|45.88|45.92|45.92|45.92|45.92|45.88|45.88|0
1739377220000|2025-02-12 16:20:20|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739377230000|2025-02-12 16:20:30|45.89|45.89|45.87|45.87|45.89|45.89|45.87|45.87|0
1739377240000|2025-02-12 16:20:40|45.89|45.89|45.88|45.88|45.89|45.89|45.88|45.88|0
1739377250000|2025-02-12 16:20:50|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739377260000|2025-02-12 16:21:00|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739377270000|2025-02-12 16:21:10|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739377280000|2025-02-12 16:21:20|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1739377290000|2025-02-12 16:21:30|45.89|45.89|45.9|45.9|45.9|45.9|45.89|45.89|0
1739377300000|2025-02-12 16:21:40|45.91|45.91|45.91|45.91|45.91|45.91|45.91|45.91|0
1739377310000|2025-02-12 16:21:50|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1739377330000|2025-02-12 16:22:10|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739377350000|2025-02-12 16:22:30|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739377370000|2025-02-12 16:22:50|45.87|45.87|45.89|45.89|45.89|45.89|45.87|45.87|0
1739377380000|2025-02-12 16:23:00|45.87|45.87|45.88|45.88|45.88|45.88|45.87|45.87|0
1739377400000|2025-02-12 16:23:20|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1739377410000|2025-02-12 16:23:30|45.87|45.87|45.87|45.87|45.87|45.87|45.87|45.87|0
1739377420000|2025-02-12 16:23:40|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739377430000|2025-02-12 16:23:50|45.85|45.85|45.87|45.87|45.87|45.87|45.85|45.85|0
1739377450000|2025-02-12 16:24:10|45.86|45.86|45.84|45.84|45.86|45.86|45.84|45.84|0
1739377460000|2025-02-12 16:24:20|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1739377470000|2025-02-12 16:24:30|45.87|45.87|45.86|45.86|45.87|45.87|45.86|45.86|0
1739377480000|2025-02-12 16:24:40|45.85|45.85|45.83|45.83|45.85|45.85|45.83|45.83|0
1739377490000|2025-02-12 16:24:50|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739377500000|2025-02-12 16:25:00|45.85|45.85|45.87|45.87|45.87|45.87|45.85|45.85|0
1739377510000|2025-02-12 16:25:10|45.88|45.88|45.85|45.85|45.88|45.88|45.85|45.85|0
1739377520000|2025-02-12 16:25:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739377530000|2025-02-12 16:25:30|45.85|45.85|45.87|45.87|45.87|45.87|45.85|45.85|0
1739377540000|2025-02-12 16:25:40|45.86|45.86|45.84|45.84|45.86|45.86|45.84|45.84|0
1739377550000|2025-02-12 16:25:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739377560000|2025-02-12 16:26:00|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739377570000|2025-02-12 16:26:10|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1739377580000|2025-02-12 16:26:20|45.79|45.79|45.79|45.79|45.79|45.79|45.79|45.79|0
1739377590000|2025-02-12 16:26:30|45.8|45.8|45.81|45.81|45.81|45.81|45.8|45.8|0
1739377600000|2025-02-12 16:26:40|45.8|45.8|45.82|45.82|45.82|45.82|45.8|45.8|0
1739377610000|2025-02-12 16:26:50|45.81|45.81|45.84|45.84|45.84|45.84|45.81|45.81|0
1739377620000|2025-02-12 16:27:00|45.83|45.83|45.84|45.84|45.84|45.84|45.83|45.83|0
1739377630000|2025-02-12 16:27:10|45.83|45.83|45.85|45.85|45.85|45.85|45.83|45.83|0
1739377640000|2025-02-12 16:27:20|45.86|45.86|45.86|45.86|45.86|45.86|45.86|45.86|0
1739377650000|2025-02-12 16:27:30|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739377660000|2025-02-12 16:27:40|45.84|45.84|45.84|45.84|45.84|45.84|45.84|45.84|0
1739377670000|2025-02-12 16:27:50|45.85|45.85|45.85|45.85|45.85|45.85|45.85|45.85|0
1739377690000|2025-02-12 16:28:10|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1739377700000|2025-02-12 16:28:20|45.85|45.85|45.87|45.87|45.87|45.87|45.85|45.85|0
1739377710000|2025-02-12 16:28:30|45.88|45.88|45.89|45.89|45.89|45.89|45.88|45.88|0
1739377720000|2025-02-12 16:28:40|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|0
1739377730000|2025-02-12 16:28:50|45.89|45.89|45.89|45.89|45.89|45.89|45.89|45.89|0
1739377740000|2025-02-12 16:29:00|45.9|45.9|45.88|45.88|45.9|45.9|45.88|45.88|0
1739377750000|2025-02-12 16:29:10|45.9|45.9|45.89|45.89|45.9|45.9|45.89|45.89|0
1739377760000|2025-02-12 16:29:20|45.86|45.86|45.88|45.88|45.88|45.88|45.86|45.86|0
1739377770000|2025-02-12 16:29:30|45.89|45.89|45.88|45.88|45.89|45.89|45.88|45.88|0
1739377780000|2025-02-12 16:29:40|45.87|45.87|45.9|45.9|45.9|45.9|45.87|45.87|0
1739377790000|2025-02-12 16:29:50|45.91|45.91|45.94|45.94|45.94|45.94|45.91|45.91|0
1739377800000|2025-02-12 16:30:00|45.95|45.95|46|46|46|46|45.95|45.95|0
1739377810000|2025-02-12 16:30:10|46.09|46.09|46.11|46.11|46.11|46.11|46.09|46.09|0
1739377820000|2025-02-12 16:30:20|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1739377860000|2025-02-12 16:31:00|46.1|46.1|46.12|46.12|46.12|46.12|46.1|46.1|0
1739377870000|2025-02-12 16:31:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739377880000|2025-02-12 16:31:20|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739377890000|2025-02-12 16:31:30|46.1|46.1|46.13|46.13|46.13|46.13|46.1|46.1|0
1739377900000|2025-02-12 16:31:40|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739377910000|2025-02-12 16:31:50|46.13|46.13|46.11|46.11|46.13|46.13|46.11|46.11|0
1739377920000|2025-02-12 16:32:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739377930000|2025-02-12 16:32:10|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739377940000|2025-02-12 16:32:20|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739377950000|2025-02-12 16:32:30|46.13|46.13|46.11|46.11|46.13|46.13|46.11|46.11|0
1739377960000|2025-02-12 16:32:40|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1739377990000|2025-02-12 16:33:10|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378000000|2025-02-12 16:33:20|46.09|46.09|46.07|46.07|46.09|46.09|46.07|46.07|0
1739378010000|2025-02-12 16:33:30|46.02|46.02|45.97|45.97|46.02|46.02|45.97|45.97|0
1739378020000|2025-02-12 16:33:40|46|46|46|46|46|46|46|46|0
1739378030000|2025-02-12 16:33:50|46.02|46.02|46.01|46.01|46.02|46.02|46.01|46.01|0
1739378070000|2025-02-12 16:34:30|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1739378080000|2025-02-12 16:34:40|46.02|46.02|46.01|46.01|46.02|46.02|46.01|46.01|0
1739378090000|2025-02-12 16:34:50|46|46|45.96|45.96|46|46|45.96|45.96|0
1739378100000|2025-02-12 16:35:00|45.97|45.97|45.96|45.96|45.97|45.97|45.96|45.96|0
1739378110000|2025-02-12 16:35:10|46|46|46|46|46|46|46|46|0
1739378120000|2025-02-12 16:35:20|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1739378130000|2025-02-12 16:35:30|45.95|45.95|45.92|45.92|45.95|45.95|45.92|45.92|0
1739378140000|2025-02-12 16:35:40|45.93|45.93|45.9|45.9|45.93|45.93|45.9|45.9|0
1739378150000|2025-02-12 16:35:50|45.93|45.93|45.94|45.94|45.94|45.94|45.93|45.93|0
1739378160000|2025-02-12 16:36:00|45.99|45.99|46|46|46|46|45.99|45.99|0
1739378170000|2025-02-12 16:36:10|46.03|46.03|46.03|46.03|46.03|46.03|46.03|46.03|0
1739378180000|2025-02-12 16:36:20|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739378190000|2025-02-12 16:36:30|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378200000|2025-02-12 16:36:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378210000|2025-02-12 16:36:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378220000|2025-02-12 16:37:00|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378230000|2025-02-12 16:37:10|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739378240000|2025-02-12 16:37:20|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739378250000|2025-02-12 16:37:30|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378260000|2025-02-12 16:37:40|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739378270000|2025-02-12 16:37:50|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739378280000|2025-02-12 16:38:00|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378310000|2025-02-12 16:38:30|46.03|46.03|46.04|46.04|46.04|46.04|46.03|46.03|0
1739378330000|2025-02-12 16:38:50|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739378340000|2025-02-12 16:39:00|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1739378370000|2025-02-12 16:39:30|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1739378380000|2025-02-12 16:39:40|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739378390000|2025-02-12 16:39:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378400000|2025-02-12 16:40:00|46.04|46.04|46.04|46.04|46.04|46.04|46.04|46.04|0
1739378410000|2025-02-12 16:40:10|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378430000|2025-02-12 16:40:30|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739378440000|2025-02-12 16:40:40|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378450000|2025-02-12 16:40:50|46.06|46.06|46.07|46.07|46.07|46.07|46.06|46.06|0
1739378460000|2025-02-12 16:41:00|46.08|46.08|46.05|46.05|46.08|46.08|46.05|46.05|0
1739378480000|2025-02-12 16:41:20|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739378490000|2025-02-12 16:41:30|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739378500000|2025-02-12 16:41:40|46.11|46.11|46.07|46.07|46.11|46.11|46.07|46.07|0
1739378510000|2025-02-12 16:41:50|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739378520000|2025-02-12 16:42:00|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1739378530000|2025-02-12 16:42:10|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739378540000|2025-02-12 16:42:20|46.09|46.09|46.08|46.08|46.09|46.09|46.08|46.08|0
1739378550000|2025-02-12 16:42:30|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1739378560000|2025-02-12 16:42:40|46.05|46.05|46.04|46.04|46.05|46.05|46.04|46.04|0
1739378570000|2025-02-12 16:42:50|46.05|46.05|46.06|46.06|46.06|46.06|46.05|46.05|0
1739378580000|2025-02-12 16:43:00|46.07|46.07|46.06|46.06|46.07|46.07|46.06|46.06|0
1739378590000|2025-02-12 16:43:10|46.05|46.05|46.07|46.07|46.07|46.07|46.05|46.05|0
1739378600000|2025-02-12 16:43:20|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378610000|2025-02-12 16:43:30|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1739378620000|2025-02-12 16:43:40|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739378630000|2025-02-12 16:43:50|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|0
1739378640000|2025-02-12 16:44:00|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739378650000|2025-02-12 16:44:10|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739378660000|2025-02-12 16:44:20|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1739378670000|2025-02-12 16:44:30|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1739378680000|2025-02-12 16:44:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378690000|2025-02-12 16:44:50|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1739378700000|2025-02-12 16:45:00|46.07|46.07|46.07|46.07|46.07|46.07|46.07|46.07|0
1739378710000|2025-02-12 16:45:10|46.06|46.06|46.06|46.06|46.06|46.06|46.06|46.06|0
1739378720000|2025-02-12 16:45:20|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1739378740000|2025-02-12 16:45:40|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1739378750000|2025-02-12 16:45:50|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1739378760000|2025-02-12 16:46:00|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739378770000|2025-02-12 16:46:10|46.12|46.12|46.11|46.11|46.12|46.12|46.11|46.11|0
1739378780000|2025-02-12 16:46:20|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739378790000|2025-02-12 16:46:30|46.11|46.11|46.14|46.14|46.14|46.14|46.11|46.11|0
1739378800000|2025-02-12 16:46:40|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1739378820000|2025-02-12 16:47:00|46.1|46.1|46.09|46.09|46.1|46.1|46.09|46.09|0
1739378830000|2025-02-12 16:47:10|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1739378840000|2025-02-12 16:47:20|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739378850000|2025-02-12 16:47:30|46.12|46.12|46.14|46.14|46.14|46.14|46.12|46.12|0
1739378860000|2025-02-12 16:47:40|46.13|46.13|46.1|46.1|46.13|46.13|46.1|46.1|0
1739378870000|2025-02-12 16:47:50|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739378880000|2025-02-12 16:48:00|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739378890000|2025-02-12 16:48:10|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739378900000|2025-02-12 16:48:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739378910000|2025-02-12 16:48:30|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739378920000|2025-02-12 16:48:40|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1739378930000|2025-02-12 16:48:50|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739378940000|2025-02-12 16:49:00|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739378960000|2025-02-12 16:49:20|46.14|46.14|46.15|46.15|46.15|46.15|46.14|46.14|0
1739378970000|2025-02-12 16:49:30|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739378980000|2025-02-12 16:49:40|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739378990000|2025-02-12 16:49:50|46.14|46.14|46.16|46.16|46.16|46.16|46.14|46.14|0
1739379010000|2025-02-12 16:50:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739379020000|2025-02-12 16:50:20|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739379030000|2025-02-12 16:50:30|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739379040000|2025-02-12 16:50:40|46.14|46.14|46.12|46.12|46.14|46.14|46.12|46.12|0
1739379050000|2025-02-12 16:50:50|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739379060000|2025-02-12 16:51:00|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1739379070000|2025-02-12 16:51:10|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739379080000|2025-02-12 16:51:20|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1739379090000|2025-02-12 16:51:30|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739379100000|2025-02-12 16:51:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739379110000|2025-02-12 16:51:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739379120000|2025-02-12 16:52:00|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1739379140000|2025-02-12 16:52:20|46.11|46.11|46.12|46.12|46.12|46.12|46.11|46.11|0
1739379150000|2025-02-12 16:52:30|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1739379160000|2025-02-12 16:52:40|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1739379180000|2025-02-12 16:53:00|46.12|46.12|46.14|46.14|46.14|46.14|46.12|46.12|0
1739379220000|2025-02-12 16:53:40|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1739379240000|2025-02-12 16:54:00|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739379250000|2025-02-12 16:54:10|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739379260000|2025-02-12 16:54:20|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1739379270000|2025-02-12 16:54:30|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1739379280000|2025-02-12 16:54:40|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1739379290000|2025-02-12 16:54:50|46.2|46.2|46.24|46.24|46.24|46.24|46.2|46.2|0
1739379300000|2025-02-12 16:55:00|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1739379310000|2025-02-12 16:55:10|46.26|46.26|46.27|46.27|46.27|46.27|46.26|46.26|0
1739379320000|2025-02-12 16:55:20|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1739379330000|2025-02-12 16:55:30|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739379340000|2025-02-12 16:55:40|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739379350000|2025-02-12 16:55:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739379360000|2025-02-12 16:56:00|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1739379370000|2025-02-12 16:56:10|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1739379380000|2025-02-12 16:56:20|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1739379390000|2025-02-12 16:56:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739379400000|2025-02-12 16:56:40|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1739379420000|2025-02-12 16:57:00|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1739379430000|2025-02-12 16:57:10|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1739379440000|2025-02-12 16:57:20|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1739379450000|2025-02-12 16:57:30|46.37|46.37|46.41|46.41|46.41|46.41|46.37|46.37|0
1739379460000|2025-02-12 16:57:40|46.43|46.43|46.42|46.42|46.43|46.43|46.42|46.42|0
1739379470000|2025-02-12 16:57:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739379480000|2025-02-12 16:58:00|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1739379490000|2025-02-12 16:58:10|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739379500000|2025-02-12 16:58:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739379510000|2025-02-12 16:58:30|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1739379520000|2025-02-12 16:58:40|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739379540000|2025-02-12 16:59:00|46.52|46.52|46.55|46.55|46.55|46.55|46.52|46.52|0
1739379550000|2025-02-12 16:59:10|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739379560000|2025-02-12 16:59:20|46.56|46.56|46.6|46.6|46.6|46.6|46.56|46.56|0
1739379570000|2025-02-12 16:59:30|46.59|46.59|46.57|46.57|46.59|46.59|46.57|46.57|0
1739379580000|2025-02-12 16:59:40|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739379590000|2025-02-12 16:59:50|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739379600000|2025-02-12 17:00:00|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739379610000|2025-02-12 17:00:10|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739379620000|2025-02-12 17:00:20|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739379630000|2025-02-12 17:00:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739379640000|2025-02-12 17:00:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739379650000|2025-02-12 17:00:50|46.53|46.53|46.58|46.58|46.58|46.58|46.53|46.53|0
1739379660000|2025-02-12 17:01:00|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1739379670000|2025-02-12 17:01:10|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1739379680000|2025-02-12 17:01:20|46.56|46.56|46.59|46.59|46.59|46.59|46.56|46.56|0
1739379690000|2025-02-12 17:01:30|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739379700000|2025-02-12 17:01:40|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1739379710000|2025-02-12 17:01:50|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739379720000|2025-02-12 17:02:00|46.56|46.56|46.54|46.54|46.56|46.56|46.54|46.54|0
1739379730000|2025-02-12 17:02:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739379740000|2025-02-12 17:02:20|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1739379750000|2025-02-12 17:02:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739379760000|2025-02-12 17:02:40|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739379770000|2025-02-12 17:02:50|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739379780000|2025-02-12 17:03:00|46.51|46.51|46.49|46.49|46.51|46.51|46.49|46.49|0
1739379790000|2025-02-12 17:03:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739379800000|2025-02-12 17:03:20|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739379810000|2025-02-12 17:03:30|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1739379820000|2025-02-12 17:03:40|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1739379830000|2025-02-12 17:03:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739379850000|2025-02-12 17:04:10|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739379860000|2025-02-12 17:04:20|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739379870000|2025-02-12 17:04:30|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1739379880000|2025-02-12 17:04:40|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1739379890000|2025-02-12 17:04:50|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739379900000|2025-02-12 17:05:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739379910000|2025-02-12 17:05:10|46.51|46.51|46.56|46.56|46.56|46.56|46.51|46.51|0
1739379930000|2025-02-12 17:05:30|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739379940000|2025-02-12 17:05:40|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1739379950000|2025-02-12 17:05:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739379960000|2025-02-12 17:06:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739379970000|2025-02-12 17:06:10|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739379980000|2025-02-12 17:06:20|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739379990000|2025-02-12 17:06:30|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1739380000000|2025-02-12 17:06:40|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739380010000|2025-02-12 17:06:50|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739380020000|2025-02-12 17:07:00|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739380030000|2025-02-12 17:07:10|46.51|46.51|46.48|46.48|46.51|46.51|46.48|46.48|0
1739380040000|2025-02-12 17:07:20|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1739380050000|2025-02-12 17:07:30|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739380060000|2025-02-12 17:07:40|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1739380080000|2025-02-12 17:08:00|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1739380090000|2025-02-12 17:08:10|46.37|46.37|46.35|46.35|46.37|46.37|46.35|46.35|0
1739380100000|2025-02-12 17:08:20|46.34|46.34|46.38|46.38|46.38|46.38|46.34|46.34|0
1739380110000|2025-02-12 17:08:30|46.36|46.36|46.37|46.37|46.37|46.37|46.36|46.36|0
1739380120000|2025-02-12 17:08:40|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1739380130000|2025-02-12 17:08:50|46.37|46.37|46.4|46.4|46.4|46.4|46.37|46.37|0
1739380140000|2025-02-12 17:09:00|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1739380150000|2025-02-12 17:09:10|46.42|46.42|46.44|46.44|46.44|46.44|46.42|46.42|0
1739380160000|2025-02-12 17:09:20|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1739380170000|2025-02-12 17:09:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739380180000|2025-02-12 17:09:40|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1739380190000|2025-02-12 17:09:50|46.54|46.54|46.52|46.52|46.54|46.54|46.52|46.52|0
1739380200000|2025-02-12 17:10:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739380210000|2025-02-12 17:10:10|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739380220000|2025-02-12 17:10:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739380230000|2025-02-12 17:10:30|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1739380240000|2025-02-12 17:10:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739380250000|2025-02-12 17:10:50|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1739380260000|2025-02-12 17:11:00|46.55|46.55|46.5|46.5|46.55|46.55|46.5|46.5|0
1739380270000|2025-02-12 17:11:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739380280000|2025-02-12 17:11:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739380290000|2025-02-12 17:11:30|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739380300000|2025-02-12 17:11:40|46.52|46.52|46.49|46.49|46.52|46.52|46.49|46.49|0
1739380310000|2025-02-12 17:11:50|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1739380320000|2025-02-12 17:12:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739380330000|2025-02-12 17:12:10|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1739380340000|2025-02-12 17:12:20|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739380350000|2025-02-12 17:12:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739380380000|2025-02-12 17:13:00|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1739380390000|2025-02-12 17:13:10|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1739380400000|2025-02-12 17:13:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739380410000|2025-02-12 17:13:30|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1739380420000|2025-02-12 17:13:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739380430000|2025-02-12 17:13:50|46.45|46.45|46.48|46.48|46.48|46.48|46.45|46.45|0
1739380440000|2025-02-12 17:14:00|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739380450000|2025-02-12 17:14:10|46.44|46.44|46.43|46.43|46.44|46.44|46.43|46.43|0
1739380460000|2025-02-12 17:14:20|46.44|46.44|46.46|46.46|46.46|46.46|46.44|46.44|0
1739380470000|2025-02-12 17:14:30|46.47|46.47|46.46|46.46|46.47|46.47|46.46|46.46|0
1739380490000|2025-02-12 17:14:50|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739380500000|2025-02-12 17:15:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739380510000|2025-02-12 17:15:10|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739380520000|2025-02-12 17:15:20|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739380540000|2025-02-12 17:15:40|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739380550000|2025-02-12 17:15:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739380560000|2025-02-12 17:16:00|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1739380570000|2025-02-12 17:16:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739380580000|2025-02-12 17:16:20|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1739380590000|2025-02-12 17:16:30|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1739380600000|2025-02-12 17:16:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739380610000|2025-02-12 17:16:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739380620000|2025-02-12 17:17:00|46.61|46.61|46.64|46.64|46.64|46.64|46.61|46.61|0
1739380630000|2025-02-12 17:17:10|46.62|46.62|46.68|46.68|46.68|46.68|46.62|46.62|0
1739380640000|2025-02-12 17:17:20|46.65|46.65|46.67|46.67|46.67|46.67|46.65|46.65|0
1739380650000|2025-02-12 17:17:30|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739380660000|2025-02-12 17:17:40|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1739380670000|2025-02-12 17:17:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739380680000|2025-02-12 17:18:00|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1739380690000|2025-02-12 17:18:10|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1739380700000|2025-02-12 17:18:20|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739380710000|2025-02-12 17:18:30|46.67|46.67|46.71|46.71|46.71|46.71|46.67|46.67|0
1739380720000|2025-02-12 17:18:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739380730000|2025-02-12 17:18:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739380740000|2025-02-12 17:19:00|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739380750000|2025-02-12 17:19:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739380770000|2025-02-12 17:19:30|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739380780000|2025-02-12 17:19:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739380790000|2025-02-12 17:19:50|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739380800000|2025-02-12 17:20:00|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739380810000|2025-02-12 17:20:10|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739380820000|2025-02-12 17:20:20|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739380830000|2025-02-12 17:20:30|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1739380840000|2025-02-12 17:20:40|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739380850000|2025-02-12 17:20:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739380860000|2025-02-12 17:21:00|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739380870000|2025-02-12 17:21:10|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739380880000|2025-02-12 17:21:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739380890000|2025-02-12 17:21:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739380900000|2025-02-12 17:21:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739380910000|2025-02-12 17:21:50|46.7|46.7|46.68|46.68|46.7|46.7|46.68|46.68|0
1739380920000|2025-02-12 17:22:00|46.67|46.67|46.68|46.68|46.68|46.68|46.67|46.67|0
1739380930000|2025-02-12 17:22:10|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1739380940000|2025-02-12 17:22:20|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739380950000|2025-02-12 17:22:30|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739380970000|2025-02-12 17:22:50|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1739380980000|2025-02-12 17:23:00|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1739380990000|2025-02-12 17:23:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739381000000|2025-02-12 17:23:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739381010000|2025-02-12 17:23:30|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1739381020000|2025-02-12 17:23:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739381030000|2025-02-12 17:23:50|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739381040000|2025-02-12 17:24:00|46.74|46.74|46.76|46.76|46.76|46.76|46.74|46.74|0
1739381050000|2025-02-12 17:24:10|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1739381060000|2025-02-12 17:24:20|46.77|46.77|46.79|46.79|46.79|46.79|46.77|46.77|0
1739381070000|2025-02-12 17:24:30|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739381080000|2025-02-12 17:24:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739381090000|2025-02-12 17:24:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739381100000|2025-02-12 17:25:00|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739381110000|2025-02-12 17:25:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739381120000|2025-02-12 17:25:20|46.79|46.79|46.76|46.76|46.79|46.79|46.76|46.76|0
1739381130000|2025-02-12 17:25:30|46.77|46.77|46.75|46.75|46.77|46.77|46.75|46.75|0
1739381140000|2025-02-12 17:25:40|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739381150000|2025-02-12 17:25:50|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739381160000|2025-02-12 17:26:00|46.71|46.71|46.66|46.66|46.71|46.71|46.66|46.66|0
1739381170000|2025-02-12 17:26:10|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1739381180000|2025-02-12 17:26:20|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1739381190000|2025-02-12 17:26:30|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739381200000|2025-02-12 17:26:40|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1739381210000|2025-02-12 17:26:50|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739381220000|2025-02-12 17:27:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739381230000|2025-02-12 17:27:10|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739381240000|2025-02-12 17:27:20|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739381250000|2025-02-12 17:27:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739381270000|2025-02-12 17:27:50|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739381280000|2025-02-12 17:28:00|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739381290000|2025-02-12 17:28:10|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739381300000|2025-02-12 17:28:20|46.67|46.67|46.68|46.68|46.68|46.68|46.67|46.67|0
1739381310000|2025-02-12 17:28:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739381320000|2025-02-12 17:28:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739381330000|2025-02-12 17:28:50|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1739381340000|2025-02-12 17:29:00|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1739381350000|2025-02-12 17:29:10|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739381360000|2025-02-12 17:29:20|46.67|46.67|46.68|46.68|46.68|46.68|46.67|46.67|0
1739381370000|2025-02-12 17:29:30|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739381380000|2025-02-12 17:29:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739381390000|2025-02-12 17:29:50|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1739381400000|2025-02-12 17:30:00|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739381410000|2025-02-12 17:30:10|46.69|46.69|46.72|46.72|46.72|46.72|46.69|46.69|0
1739381420000|2025-02-12 17:30:20|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739381430000|2025-02-12 17:30:30|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739381440000|2025-02-12 17:30:40|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739381450000|2025-02-12 17:30:50|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1739381460000|2025-02-12 17:31:00|46.69|46.69|46.71|46.71|46.71|46.71|46.69|46.69|0
1739381470000|2025-02-12 17:31:10|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739381480000|2025-02-12 17:31:20|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739381490000|2025-02-12 17:31:30|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739381500000|2025-02-12 17:31:40|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739381510000|2025-02-12 17:31:50|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739381520000|2025-02-12 17:32:00|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1739381530000|2025-02-12 17:32:10|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1739381550000|2025-02-12 17:32:30|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1739381560000|2025-02-12 17:32:40|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739381580000|2025-02-12 17:33:00|46.6|46.6|46.59|46.59|46.6|46.6|46.59|46.59|0
1739381590000|2025-02-12 17:33:10|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1739381600000|2025-02-12 17:33:20|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739381610000|2025-02-12 17:33:30|46.53|46.53|46.54|46.54|46.54|46.54|46.53|46.53|0
1739381630000|2025-02-12 17:33:50|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739381640000|2025-02-12 17:34:00|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739381650000|2025-02-12 17:34:10|46.61|46.61|46.59|46.59|46.61|46.61|46.59|46.59|0
1739381660000|2025-02-12 17:34:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739381670000|2025-02-12 17:34:30|46.65|46.65|46.63|46.63|46.65|46.65|46.63|46.63|0
1739381680000|2025-02-12 17:34:40|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739381690000|2025-02-12 17:34:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739381700000|2025-02-12 17:35:00|46.62|46.62|46.65|46.65|46.65|46.65|46.62|46.62|0
1739381710000|2025-02-12 17:35:10|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1739381720000|2025-02-12 17:35:20|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1739381730000|2025-02-12 17:35:30|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1739381750000|2025-02-12 17:35:50|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739381760000|2025-02-12 17:36:00|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739381770000|2025-02-12 17:36:10|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739381780000|2025-02-12 17:36:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739381790000|2025-02-12 17:36:30|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739381800000|2025-02-12 17:36:40|46.58|46.58|46.59|46.59|46.59|46.59|46.58|46.58|0
1739381810000|2025-02-12 17:36:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739381820000|2025-02-12 17:37:00|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739381830000|2025-02-12 17:37:10|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1739381840000|2025-02-12 17:37:20|46.62|46.62|46.63|46.63|46.63|46.63|46.62|46.62|0
1739381850000|2025-02-12 17:37:30|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1739381860000|2025-02-12 17:37:40|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1739381870000|2025-02-12 17:37:50|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1739381880000|2025-02-12 17:38:00|46.64|46.64|46.68|46.68|46.68|46.68|46.64|46.64|0
1739381890000|2025-02-12 17:38:10|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739381900000|2025-02-12 17:38:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739381910000|2025-02-12 17:38:30|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739381920000|2025-02-12 17:38:40|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739381930000|2025-02-12 17:38:50|46.72|46.72|46.7|46.7|46.72|46.72|46.7|46.7|0
1739381940000|2025-02-12 17:39:00|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739381950000|2025-02-12 17:39:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739381980000|2025-02-12 17:39:40|46.76|46.76|46.79|46.79|46.79|46.79|46.76|46.76|0
1739381990000|2025-02-12 17:39:50|46.78|46.78|46.76|46.76|46.78|46.78|46.76|46.76|0
1739382000000|2025-02-12 17:40:00|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739382010000|2025-02-12 17:40:10|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739382020000|2025-02-12 17:40:20|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739382030000|2025-02-12 17:40:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739382040000|2025-02-12 17:40:40|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739382050000|2025-02-12 17:40:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739382060000|2025-02-12 17:41:00|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739382070000|2025-02-12 17:41:10|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739382090000|2025-02-12 17:41:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739382100000|2025-02-12 17:41:40|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739382110000|2025-02-12 17:41:50|46.75|46.75|46.73|46.73|46.75|46.75|46.73|46.73|0
1739382130000|2025-02-12 17:42:10|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739382140000|2025-02-12 17:42:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739382150000|2025-02-12 17:42:30|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1739382180000|2025-02-12 17:43:00|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739382190000|2025-02-12 17:43:10|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739382200000|2025-02-12 17:43:20|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739382210000|2025-02-12 17:43:30|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739382220000|2025-02-12 17:43:40|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739382230000|2025-02-12 17:43:50|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739382240000|2025-02-12 17:44:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739382250000|2025-02-12 17:44:10|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1739382260000|2025-02-12 17:44:20|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1739382270000|2025-02-12 17:44:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739382280000|2025-02-12 17:44:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739382290000|2025-02-12 17:44:50|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739382300000|2025-02-12 17:45:00|46.65|46.65|46.66|46.66|46.66|46.66|46.65|46.65|0
1739382320000|2025-02-12 17:45:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739382330000|2025-02-12 17:45:30|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739382340000|2025-02-12 17:45:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739382350000|2025-02-12 17:45:50|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739382360000|2025-02-12 17:46:00|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739382370000|2025-02-12 17:46:10|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739382380000|2025-02-12 17:46:20|46.63|46.63|46.62|46.62|46.63|46.63|46.62|46.62|0
1739382390000|2025-02-12 17:46:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739382400000|2025-02-12 17:46:40|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739382410000|2025-02-12 17:46:50|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1739382420000|2025-02-12 17:47:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739382430000|2025-02-12 17:47:10|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739382440000|2025-02-12 17:47:20|46.7|46.7|46.68|46.68|46.7|46.7|46.68|46.68|0
1739382450000|2025-02-12 17:47:30|46.71|46.71|46.76|46.76|46.76|46.76|46.71|46.71|0
1739382460000|2025-02-12 17:47:40|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739382470000|2025-02-12 17:47:50|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739382480000|2025-02-12 17:48:00|46.8|46.8|46.82|46.82|46.82|46.82|46.8|46.8|0
1739382490000|2025-02-12 17:48:10|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739382500000|2025-02-12 17:48:20|46.81|46.81|46.85|46.85|46.85|46.85|46.81|46.81|0
1739382510000|2025-02-12 17:48:30|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739382520000|2025-02-12 17:48:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739382530000|2025-02-12 17:48:50|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739382540000|2025-02-12 17:49:00|46.83|46.83|46.81|46.81|46.83|46.83|46.81|46.81|0
1739382550000|2025-02-12 17:49:10|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739382560000|2025-02-12 17:49:20|46.82|46.82|46.83|46.83|46.83|46.83|46.82|46.82|0
1739382570000|2025-02-12 17:49:30|46.82|46.82|46.83|46.83|46.83|46.83|46.82|46.82|0
1739382580000|2025-02-12 17:49:40|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739382590000|2025-02-12 17:49:50|46.83|46.83|46.82|46.82|46.83|46.83|46.82|46.82|0
1739382600000|2025-02-12 17:50:00|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739382610000|2025-02-12 17:50:10|46.82|46.82|46.85|46.85|46.85|46.85|46.82|46.82|0
1739382620000|2025-02-12 17:50:20|46.84|46.84|46.82|46.82|46.84|46.84|46.82|46.82|0
1739382630000|2025-02-12 17:50:30|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1739382640000|2025-02-12 17:50:40|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739382650000|2025-02-12 17:50:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739382660000|2025-02-12 17:51:00|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739382670000|2025-02-12 17:51:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739382680000|2025-02-12 17:51:20|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739382690000|2025-02-12 17:51:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739382700000|2025-02-12 17:51:40|46.91|46.91|46.87|46.87|46.91|46.91|46.87|46.87|0
1739382710000|2025-02-12 17:51:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739382720000|2025-02-12 17:52:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739382730000|2025-02-12 17:52:10|46.83|46.83|46.82|46.82|46.83|46.83|46.82|46.82|0
1739382740000|2025-02-12 17:52:20|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739382750000|2025-02-12 17:52:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739382760000|2025-02-12 17:52:40|46.83|46.83|46.81|46.81|46.83|46.83|46.81|46.81|0
1739382770000|2025-02-12 17:52:50|46.82|46.82|46.81|46.81|46.82|46.82|46.81|46.81|0
1739382780000|2025-02-12 17:53:00|46.82|46.82|46.83|46.83|46.83|46.83|46.82|46.82|0
1739382800000|2025-02-12 17:53:20|46.84|46.84|46.83|46.83|46.84|46.84|46.83|46.83|0
1739382810000|2025-02-12 17:53:30|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739382820000|2025-02-12 17:53:40|46.82|46.82|46.81|46.81|46.82|46.82|46.81|46.81|0
1739382830000|2025-02-12 17:53:50|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739382840000|2025-02-12 17:54:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739382850000|2025-02-12 17:54:10|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739382860000|2025-02-12 17:54:20|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739382870000|2025-02-12 17:54:30|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739382880000|2025-02-12 17:54:40|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739382900000|2025-02-12 17:55:00|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739382910000|2025-02-12 17:55:10|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739382920000|2025-02-12 17:55:20|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739382930000|2025-02-12 17:55:30|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739382940000|2025-02-12 17:55:40|46.9|46.9|46.91|46.91|46.91|46.91|46.9|46.9|0
1739382950000|2025-02-12 17:55:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739382960000|2025-02-12 17:56:00|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739382980000|2025-02-12 17:56:20|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739382990000|2025-02-12 17:56:30|46.82|46.82|46.85|46.85|46.85|46.85|46.82|46.82|0
1739383000000|2025-02-12 17:56:40|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1739383010000|2025-02-12 17:56:50|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739383020000|2025-02-12 17:57:00|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739383030000|2025-02-12 17:57:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739383040000|2025-02-12 17:57:20|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739383050000|2025-02-12 17:57:30|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739383060000|2025-02-12 17:57:40|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739383070000|2025-02-12 17:57:50|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739383080000|2025-02-12 17:58:00|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739383090000|2025-02-12 17:58:10|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739383100000|2025-02-12 17:58:20|46.86|46.86|46.8|46.8|46.86|46.86|46.8|46.8|0
1739383110000|2025-02-12 17:58:30|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739383120000|2025-02-12 17:58:40|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739383130000|2025-02-12 17:58:50|46.87|46.87|46.91|46.91|46.91|46.91|46.87|46.87|0
1739383150000|2025-02-12 17:59:10|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739383170000|2025-02-12 17:59:30|46.89|46.89|46.86|46.86|46.89|46.89|46.86|46.86|0
1739383190000|2025-02-12 17:59:50|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739383200000|2025-02-12 18:00:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739383220000|2025-02-12 18:00:20|46.85|46.85|46.86|46.86|46.86|46.86|46.85|46.85|0
1739383230000|2025-02-12 18:00:30|46.87|46.87|46.9|46.9|46.9|46.9|46.87|46.87|0
1739383240000|2025-02-12 18:00:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739383250000|2025-02-12 18:00:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739383260000|2025-02-12 18:01:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739383270000|2025-02-12 18:01:10|46.92|46.92|46.89|46.89|46.92|46.92|46.89|46.89|0
1739383280000|2025-02-12 18:01:20|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739383290000|2025-02-12 18:01:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739383300000|2025-02-12 18:01:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739383310000|2025-02-12 18:01:50|46.92|46.92|46.94|46.94|46.94|46.94|46.92|46.92|0
1739383320000|2025-02-12 18:02:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739383330000|2025-02-12 18:02:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739383340000|2025-02-12 18:02:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739383370000|2025-02-12 18:02:50|46.91|46.91|46.93|46.93|46.93|46.93|46.91|46.91|0
1739383380000|2025-02-12 18:03:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739383390000|2025-02-12 18:03:10|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739383400000|2025-02-12 18:03:20|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739383410000|2025-02-12 18:03:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739383420000|2025-02-12 18:03:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739383430000|2025-02-12 18:03:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739383440000|2025-02-12 18:04:00|46.95|46.95|46.97|46.97|46.97|46.97|46.95|46.95|0
1739383450000|2025-02-12 18:04:10|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739383460000|2025-02-12 18:04:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739383470000|2025-02-12 18:04:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739383480000|2025-02-12 18:04:40|47.09|47.09|47.08|47.08|47.09|47.09|47.08|47.08|0
1739383490000|2025-02-12 18:04:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739383500000|2025-02-12 18:05:00|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739383510000|2025-02-12 18:05:10|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739383520000|2025-02-12 18:05:20|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739383530000|2025-02-12 18:05:30|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739383540000|2025-02-12 18:05:40|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739383550000|2025-02-12 18:05:50|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739383560000|2025-02-12 18:06:00|47.09|47.09|47.1|47.1|47.1|47.1|47.09|47.09|0
1739383570000|2025-02-12 18:06:10|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739383580000|2025-02-12 18:06:20|47.07|47.07|47.08|47.08|47.08|47.08|47.07|47.07|0
1739383590000|2025-02-12 18:06:30|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1739383600000|2025-02-12 18:06:40|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739383610000|2025-02-12 18:06:50|47.05|47.05|47.06|47.06|47.06|47.06|47.05|47.05|0
1739383620000|2025-02-12 18:07:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739383630000|2025-02-12 18:07:10|47.03|47.03|46.97|46.97|47.03|47.03|46.97|46.97|0
1739383640000|2025-02-12 18:07:20|46.96|46.96|47.02|47.02|47.02|47.02|46.96|46.96|0
1739383650000|2025-02-12 18:07:30|47.01|47.01|47.04|47.04|47.04|47.04|47.01|47.01|0
1739383660000|2025-02-12 18:07:40|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739383670000|2025-02-12 18:07:50|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739383680000|2025-02-12 18:08:00|47|47|47.02|47.02|47.02|47.02|47|47|0
1739383690000|2025-02-12 18:08:10|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739383700000|2025-02-12 18:08:20|46.99|46.99|46.97|46.97|46.99|46.99|46.97|46.97|0
1739383710000|2025-02-12 18:08:30|46.98|46.98|46.96|46.96|46.98|46.98|46.96|46.96|0
1739383720000|2025-02-12 18:08:40|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739383730000|2025-02-12 18:08:50|46.92|46.92|46.98|46.98|46.98|46.98|46.92|46.92|0
1739383740000|2025-02-12 18:09:00|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739383750000|2025-02-12 18:09:10|47.02|47.02|46.99|46.99|47.02|47.02|46.99|46.99|0
1739383760000|2025-02-12 18:09:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739383770000|2025-02-12 18:09:30|47.03|47.03|47|47|47.03|47.03|47|47|0
1739383780000|2025-02-12 18:09:40|47.04|47.04|47.02|47.02|47.04|47.04|47.02|47.02|0
1739383790000|2025-02-12 18:09:50|47.03|47.03|47|47|47.03|47.03|47|47|0
1739383800000|2025-02-12 18:10:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739383810000|2025-02-12 18:10:10|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739383820000|2025-02-12 18:10:20|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739383830000|2025-02-12 18:10:30|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739383840000|2025-02-12 18:10:40|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739383850000|2025-02-12 18:10:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739383860000|2025-02-12 18:11:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739383870000|2025-02-12 18:11:10|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739383880000|2025-02-12 18:11:20|47|47|47|47|47|47|47|47|0
1739383890000|2025-02-12 18:11:30|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739383910000|2025-02-12 18:11:50|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739383920000|2025-02-12 18:12:00|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739383930000|2025-02-12 18:12:10|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739383940000|2025-02-12 18:12:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739383970000|2025-02-12 18:12:50|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739383980000|2025-02-12 18:13:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739383990000|2025-02-12 18:13:10|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739384000000|2025-02-12 18:13:20|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739384010000|2025-02-12 18:13:30|47.01|47.01|47|47|47.01|47.01|47|47|0
1739384020000|2025-02-12 18:13:40|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739384030000|2025-02-12 18:13:50|47|47|46.99|46.99|47|47|46.99|46.99|0
1739384040000|2025-02-12 18:14:00|46.94|46.94|46.97|46.97|46.97|46.97|46.94|46.94|0
1739384050000|2025-02-12 18:14:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739384060000|2025-02-12 18:14:20|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739384070000|2025-02-12 18:14:30|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739384080000|2025-02-12 18:14:40|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739384090000|2025-02-12 18:14:50|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739384100000|2025-02-12 18:15:00|46.93|46.93|46.95|46.95|46.95|46.95|46.93|46.93|0
1739384110000|2025-02-12 18:15:10|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739384120000|2025-02-12 18:15:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739384140000|2025-02-12 18:15:40|47|47|47|47|47|47|47|47|0
1739384150000|2025-02-12 18:15:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739384160000|2025-02-12 18:16:00|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739384170000|2025-02-12 18:16:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739384190000|2025-02-12 18:16:30|47.07|47.07|47.1|47.1|47.1|47.1|47.07|47.07|0
1739384200000|2025-02-12 18:16:40|47.09|47.09|47.11|47.11|47.11|47.11|47.09|47.09|0
1739384210000|2025-02-12 18:16:50|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739384220000|2025-02-12 18:17:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739384230000|2025-02-12 18:17:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739384240000|2025-02-12 18:17:20|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739384260000|2025-02-12 18:17:40|47.04|47.04|47.05|47.05|47.05|47.05|47.04|47.04|0
1739384270000|2025-02-12 18:17:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739384280000|2025-02-12 18:18:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739384290000|2025-02-12 18:18:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739384300000|2025-02-12 18:18:20|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739384320000|2025-02-12 18:18:40|47.02|47.02|47.03|47.03|47.03|47.03|47.02|47.02|0
1739384340000|2025-02-12 18:19:00|47.02|47.02|47|47|47.02|47.02|47|47|0
1739384350000|2025-02-12 18:19:10|46.99|46.99|47|47|47|47|46.99|46.99|0
1739384360000|2025-02-12 18:19:20|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739384370000|2025-02-12 18:19:30|47|47|46.99|46.99|47|47|46.99|46.99|0
1739384380000|2025-02-12 18:19:40|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739384390000|2025-02-12 18:19:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739384400000|2025-02-12 18:20:00|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739384410000|2025-02-12 18:20:10|47.07|47.07|47.08|47.08|47.08|47.08|47.07|47.07|0
1739384420000|2025-02-12 18:20:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739384430000|2025-02-12 18:20:30|47.08|47.08|47.04|47.04|47.08|47.08|47.04|47.04|0
1739384440000|2025-02-12 18:20:40|47.03|47.03|47.05|47.05|47.05|47.05|47.03|47.03|0
1739384450000|2025-02-12 18:20:50|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739384460000|2025-02-12 18:21:00|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739384470000|2025-02-12 18:21:10|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739384480000|2025-02-12 18:21:20|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739384490000|2025-02-12 18:21:30|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739384500000|2025-02-12 18:21:40|47.07|47.07|47.08|47.08|47.08|47.08|47.07|47.07|0
1739384510000|2025-02-12 18:21:50|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739384530000|2025-02-12 18:22:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739384550000|2025-02-12 18:22:30|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739384560000|2025-02-12 18:22:40|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739384570000|2025-02-12 18:22:50|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739384580000|2025-02-12 18:23:00|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739384590000|2025-02-12 18:23:10|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739384600000|2025-02-12 18:23:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739384610000|2025-02-12 18:23:30|47.17|47.17|47.21|47.21|47.21|47.21|47.17|47.17|0
1739384620000|2025-02-12 18:23:40|47.22|47.22|47.23|47.23|47.23|47.23|47.22|47.22|0
1739384630000|2025-02-12 18:23:50|47.21|47.21|47.23|47.23|47.23|47.23|47.21|47.21|0
1739384640000|2025-02-12 18:24:00|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739384660000|2025-02-12 18:24:20|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1739384670000|2025-02-12 18:24:30|47.29|47.29|47.3|47.3|47.3|47.3|47.29|47.29|0
1739384680000|2025-02-12 18:24:40|47.32|47.32|47.37|47.37|47.37|47.37|47.32|47.32|0
1739384690000|2025-02-12 18:24:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1739384700000|2025-02-12 18:25:00|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1739384710000|2025-02-12 18:25:10|47.36|47.36|47.35|47.35|47.36|47.36|47.35|47.35|0
1739384720000|2025-02-12 18:25:20|47.37|47.37|47.35|47.35|47.37|47.37|47.35|47.35|0
1739384740000|2025-02-12 18:25:40|47.37|47.37|47.33|47.33|47.37|47.37|47.33|47.33|0
1739384750000|2025-02-12 18:25:50|47.27|47.27|47.28|47.28|47.28|47.28|47.27|47.27|0
1739384760000|2025-02-12 18:26:00|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1739384770000|2025-02-12 18:26:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1739384780000|2025-02-12 18:26:20|47.24|47.24|47.23|47.23|47.24|47.24|47.23|47.23|0
1739384790000|2025-02-12 18:26:30|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739384800000|2025-02-12 18:26:40|47.17|47.17|47.19|47.19|47.19|47.19|47.17|47.17|0
1739384810000|2025-02-12 18:26:50|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739384820000|2025-02-12 18:27:00|47.13|47.13|47.15|47.15|47.15|47.15|47.13|47.13|0
1739384830000|2025-02-12 18:27:10|47.17|47.17|47.15|47.15|47.17|47.17|47.15|47.15|0
1739384840000|2025-02-12 18:27:20|47.14|47.14|47.17|47.17|47.17|47.17|47.14|47.14|0
1739384850000|2025-02-12 18:27:30|47.14|47.14|47.15|47.15|47.15|47.15|47.14|47.14|0
1739384860000|2025-02-12 18:27:40|47.1|47.1|47.03|47.03|47.1|47.1|47.03|47.03|0
1739384870000|2025-02-12 18:27:50|47.05|47.05|47.03|47.03|47.05|47.05|47.03|47.03|0
1739384880000|2025-02-12 18:28:00|47.04|47.04|46.99|46.99|47.04|47.04|46.99|46.99|0
1739384890000|2025-02-12 18:28:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739384900000|2025-02-12 18:28:20|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739384910000|2025-02-12 18:28:30|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739384920000|2025-02-12 18:28:40|46.99|46.99|47.01|47.01|47.01|47.01|46.99|46.99|0
1739384930000|2025-02-12 18:28:50|47.02|47.02|47|47|47.02|47.02|47|47|0
1739384940000|2025-02-12 18:29:00|47.01|47.01|47.07|47.07|47.07|47.07|47.01|47.01|0
1739384950000|2025-02-12 18:29:10|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1739384960000|2025-02-12 18:29:20|47.1|47.1|47.12|47.12|47.12|47.12|47.1|47.1|0
1739384970000|2025-02-12 18:29:30|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739384980000|2025-02-12 18:29:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739385000000|2025-02-12 18:30:00|47.15|47.15|47.12|47.12|47.15|47.15|47.12|47.12|0
1739385010000|2025-02-12 18:30:10|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739385020000|2025-02-12 18:30:20|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739385030000|2025-02-12 18:30:30|47.12|47.12|47.11|47.11|47.12|47.12|47.11|47.11|0
1739385040000|2025-02-12 18:30:40|47.14|47.14|47.12|47.12|47.14|47.14|47.12|47.12|0
1739385050000|2025-02-12 18:30:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739385060000|2025-02-12 18:31:00|47.03|47.03|47.05|47.05|47.05|47.05|47.03|47.03|0
1739385070000|2025-02-12 18:31:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739385080000|2025-02-12 18:31:20|47.01|47.01|46.98|46.98|47.01|47.01|46.98|46.98|0
1739385090000|2025-02-12 18:31:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739385100000|2025-02-12 18:31:40|46.96|46.96|46.94|46.94|46.96|46.96|46.94|46.94|0
1739385110000|2025-02-12 18:31:50|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739385120000|2025-02-12 18:32:00|46.95|46.95|46.97|46.97|46.97|46.97|46.95|46.95|0
1739385130000|2025-02-12 18:32:10|46.96|46.96|46.94|46.94|46.96|46.96|46.94|46.94|0
1739385140000|2025-02-12 18:32:20|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739385150000|2025-02-12 18:32:30|46.92|46.92|46.88|46.88|46.92|46.92|46.88|46.88|0
1739385160000|2025-02-12 18:32:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739385170000|2025-02-12 18:32:50|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739385180000|2025-02-12 18:33:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739385190000|2025-02-12 18:33:10|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739385200000|2025-02-12 18:33:20|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739385210000|2025-02-12 18:33:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739385220000|2025-02-12 18:33:40|46.9|46.9|46.88|46.88|46.9|46.9|46.88|46.88|0
1739385230000|2025-02-12 18:33:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739385240000|2025-02-12 18:34:00|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739385250000|2025-02-12 18:34:10|46.87|46.87|46.85|46.85|46.87|46.87|46.85|46.85|0
1739385260000|2025-02-12 18:34:20|46.86|46.86|46.89|46.89|46.89|46.89|46.86|46.86|0
1739385270000|2025-02-12 18:34:30|46.88|46.88|46.91|46.91|46.91|46.91|46.88|46.88|0
1739385280000|2025-02-12 18:34:40|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739385290000|2025-02-12 18:34:50|47|47|47|47|47|47|47|47|0
1739385300000|2025-02-12 18:35:00|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739385310000|2025-02-12 18:35:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739385330000|2025-02-12 18:35:30|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739385340000|2025-02-12 18:35:40|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739385350000|2025-02-12 18:35:50|46.85|46.85|46.89|46.89|46.89|46.89|46.85|46.85|0
1739385360000|2025-02-12 18:36:00|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739385370000|2025-02-12 18:36:10|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739385380000|2025-02-12 18:36:20|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739385390000|2025-02-12 18:36:30|46.96|46.96|46.92|46.92|46.96|46.96|46.92|46.92|0
1739385400000|2025-02-12 18:36:40|46.95|46.95|46.98|46.98|46.98|46.98|46.95|46.95|0
1739385410000|2025-02-12 18:36:50|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739385420000|2025-02-12 18:37:00|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739385430000|2025-02-12 18:37:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739385440000|2025-02-12 18:37:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739385450000|2025-02-12 18:37:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739385460000|2025-02-12 18:37:40|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739385470000|2025-02-12 18:37:50|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739385480000|2025-02-12 18:38:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739385490000|2025-02-12 18:38:10|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739385500000|2025-02-12 18:38:20|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739385520000|2025-02-12 18:38:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739385530000|2025-02-12 18:38:50|47.06|47.06|47.05|47.05|47.06|47.06|47.05|47.05|0
1739385540000|2025-02-12 18:39:00|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739385550000|2025-02-12 18:39:10|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739385560000|2025-02-12 18:39:20|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739385570000|2025-02-12 18:39:30|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739385580000|2025-02-12 18:39:40|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739385590000|2025-02-12 18:39:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739385600000|2025-02-12 18:40:00|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739385610000|2025-02-12 18:40:10|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739385620000|2025-02-12 18:40:20|47.03|47.03|47.07|47.07|47.07|47.07|47.03|47.03|0
1739385630000|2025-02-12 18:40:30|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739385660000|2025-02-12 18:41:00|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739385670000|2025-02-12 18:41:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739385680000|2025-02-12 18:41:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739385690000|2025-02-12 18:41:30|47.03|47.03|47.04|47.04|47.04|47.04|47.03|47.03|0
1739385700000|2025-02-12 18:41:40|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739385720000|2025-02-12 18:42:00|47|47|46.98|46.98|47|47|46.98|46.98|0
1739385730000|2025-02-12 18:42:10|46.99|46.99|46.97|46.97|46.99|46.99|46.97|46.97|0
1739385740000|2025-02-12 18:42:20|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739385750000|2025-02-12 18:42:30|46.97|46.97|46.93|46.93|46.97|46.97|46.93|46.93|0
1739385760000|2025-02-12 18:42:40|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739385770000|2025-02-12 18:42:50|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739385790000|2025-02-12 18:43:10|46.84|46.84|46.82|46.82|46.84|46.84|46.82|46.82|0
1739385810000|2025-02-12 18:43:30|46.81|46.81|46.82|46.82|46.82|46.82|46.81|46.81|0
1739385820000|2025-02-12 18:43:40|46.85|46.85|46.83|46.83|46.85|46.85|46.83|46.83|0
1739385830000|2025-02-12 18:43:50|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739385840000|2025-02-12 18:44:00|46.83|46.83|46.86|46.86|46.86|46.86|46.83|46.83|0
1739385850000|2025-02-12 18:44:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739385860000|2025-02-12 18:44:20|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739385870000|2025-02-12 18:44:30|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739385880000|2025-02-12 18:44:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739385890000|2025-02-12 18:44:50|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739385900000|2025-02-12 18:45:00|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739385910000|2025-02-12 18:45:10|46.93|46.93|46.95|46.95|46.95|46.95|46.93|46.93|0
1739385920000|2025-02-12 18:45:20|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739385930000|2025-02-12 18:45:30|46.93|46.93|46.94|46.94|46.94|46.94|46.93|46.93|0
1739385940000|2025-02-12 18:45:40|46.95|46.95|46.92|46.92|46.95|46.95|46.92|46.92|0
1739385950000|2025-02-12 18:45:50|46.9|46.9|46.88|46.88|46.9|46.9|46.88|46.88|0
1739385960000|2025-02-12 18:46:00|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739385970000|2025-02-12 18:46:10|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739385990000|2025-02-12 18:46:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739386000000|2025-02-12 18:46:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739386010000|2025-02-12 18:46:50|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739386020000|2025-02-12 18:47:00|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739386030000|2025-02-12 18:47:10|46.87|46.87|46.89|46.89|46.89|46.89|46.87|46.87|0
1739386040000|2025-02-12 18:47:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739386050000|2025-02-12 18:47:30|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739386060000|2025-02-12 18:47:40|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739386070000|2025-02-12 18:47:50|46.91|46.91|46.92|46.92|46.92|46.92|46.91|46.91|0
1739386090000|2025-02-12 18:48:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739386100000|2025-02-12 18:48:20|46.91|46.91|46.89|46.89|46.91|46.91|46.89|46.89|0
1739386110000|2025-02-12 18:48:30|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739386120000|2025-02-12 18:48:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739386130000|2025-02-12 18:48:50|46.9|46.9|46.93|46.93|46.93|46.93|46.9|46.9|0
1739386140000|2025-02-12 18:49:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739386150000|2025-02-12 18:49:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739386160000|2025-02-12 18:49:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739386170000|2025-02-12 18:49:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739386180000|2025-02-12 18:49:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739386190000|2025-02-12 18:49:50|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739386200000|2025-02-12 18:50:00|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739386210000|2025-02-12 18:50:10|46.85|46.85|46.86|46.86|46.86|46.86|46.85|46.85|0
1739386220000|2025-02-12 18:50:20|46.85|46.85|46.83|46.83|46.85|46.85|46.83|46.83|0
1739386230000|2025-02-12 18:50:30|46.84|46.84|46.88|46.88|46.88|46.88|46.84|46.84|0
1739386240000|2025-02-12 18:50:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739386250000|2025-02-12 18:50:50|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739386260000|2025-02-12 18:51:00|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739386270000|2025-02-12 18:51:10|46.94|46.94|46.95|46.95|46.95|46.95|46.94|46.94|0
1739386280000|2025-02-12 18:51:20|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739386290000|2025-02-12 18:51:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739386310000|2025-02-12 18:51:50|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739386320000|2025-02-12 18:52:00|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739386340000|2025-02-12 18:52:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739386350000|2025-02-12 18:52:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739386360000|2025-02-12 18:52:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739386370000|2025-02-12 18:52:50|47|47|47.02|47.02|47.02|47.02|47|47|0
1739386380000|2025-02-12 18:53:00|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739386390000|2025-02-12 18:53:10|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739386400000|2025-02-12 18:53:20|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739386420000|2025-02-12 18:53:40|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739386430000|2025-02-12 18:53:50|47.02|47.02|47.01|47.01|47.02|47.02|47.01|47.01|0
1739386440000|2025-02-12 18:54:00|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1739386450000|2025-02-12 18:54:10|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739386460000|2025-02-12 18:54:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739386470000|2025-02-12 18:54:30|47|47|46.97|46.97|47|47|46.97|46.97|0
1739386490000|2025-02-12 18:54:50|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739386500000|2025-02-12 18:55:00|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739386510000|2025-02-12 18:55:10|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739386520000|2025-02-12 18:55:20|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739386530000|2025-02-12 18:55:30|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739386540000|2025-02-12 18:55:40|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739386550000|2025-02-12 18:55:50|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739386560000|2025-02-12 18:56:00|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739386570000|2025-02-12 18:56:10|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739386580000|2025-02-12 18:56:20|46.88|46.88|46.85|46.85|46.88|46.88|46.85|46.85|0
1739386600000|2025-02-12 18:56:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739386610000|2025-02-12 18:56:50|46.85|46.85|46.82|46.82|46.85|46.85|46.82|46.82|0
1739386620000|2025-02-12 18:57:00|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739386630000|2025-02-12 18:57:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739386640000|2025-02-12 18:57:20|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739386650000|2025-02-12 18:57:30|46.81|46.81|46.77|46.77|46.81|46.81|46.77|46.77|0
1739386670000|2025-02-12 18:57:50|46.76|46.76|46.73|46.73|46.76|46.76|46.73|46.73|0
1739386690000|2025-02-12 18:58:10|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1739386700000|2025-02-12 18:58:20|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1739386710000|2025-02-12 18:58:30|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739386720000|2025-02-12 18:58:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739386730000|2025-02-12 18:58:50|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739386740000|2025-02-12 18:59:00|46.71|46.71|46.72|46.72|46.72|46.72|46.71|46.71|0
1739386750000|2025-02-12 18:59:10|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739386760000|2025-02-12 18:59:20|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1739386770000|2025-02-12 18:59:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739386780000|2025-02-12 18:59:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739386790000|2025-02-12 18:59:50|46.69|46.69|46.72|46.72|46.72|46.72|46.69|46.69|0
1739386800000|2025-02-12 19:00:00|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739386810000|2025-02-12 19:00:10|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739386820000|2025-02-12 19:00:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739386830000|2025-02-12 19:00:30|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739386850000|2025-02-12 19:00:50|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739386860000|2025-02-12 19:01:00|46.81|46.81|46.77|46.77|46.81|46.81|46.77|46.77|0
1739386870000|2025-02-12 19:01:10|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739386880000|2025-02-12 19:01:20|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739386900000|2025-02-12 19:01:40|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739386910000|2025-02-12 19:01:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739386920000|2025-02-12 19:02:00|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739386930000|2025-02-12 19:02:10|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739386940000|2025-02-12 19:02:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739386950000|2025-02-12 19:02:30|46.74|46.74|46.76|46.76|46.76|46.76|46.74|46.74|0
1739386960000|2025-02-12 19:02:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739386970000|2025-02-12 19:02:50|46.8|46.8|46.77|46.77|46.8|46.8|46.77|46.77|0
1739386980000|2025-02-12 19:03:00|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1739386990000|2025-02-12 19:03:10|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739387000000|2025-02-12 19:03:20|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739387010000|2025-02-12 19:03:30|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739387030000|2025-02-12 19:03:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739387040000|2025-02-12 19:04:00|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739387050000|2025-02-12 19:04:10|46.76|46.76|46.73|46.73|46.76|46.76|46.73|46.73|0
1739387060000|2025-02-12 19:04:20|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739387070000|2025-02-12 19:04:30|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739387080000|2025-02-12 19:04:40|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739387090000|2025-02-12 19:04:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739387100000|2025-02-12 19:05:00|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1739387110000|2025-02-12 19:05:10|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739387120000|2025-02-12 19:05:20|46.6|46.6|46.54|46.54|46.6|46.6|46.54|46.54|0
1739387130000|2025-02-12 19:05:30|46.53|46.53|46.56|46.56|46.56|46.56|46.53|46.53|0
1739387140000|2025-02-12 19:05:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739387150000|2025-02-12 19:05:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739387160000|2025-02-12 19:06:00|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1739387170000|2025-02-12 19:06:10|46.55|46.55|46.54|46.54|46.55|46.55|46.54|46.54|0
1739387180000|2025-02-12 19:06:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739387190000|2025-02-12 19:06:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739387210000|2025-02-12 19:06:50|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739387230000|2025-02-12 19:07:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739387240000|2025-02-12 19:07:20|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739387250000|2025-02-12 19:07:30|46.59|46.59|46.6|46.6|46.6|46.6|46.59|46.59|0
1739387260000|2025-02-12 19:07:40|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739387270000|2025-02-12 19:07:50|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1739387280000|2025-02-12 19:08:00|46.55|46.55|46.57|46.57|46.57|46.57|46.55|46.55|0
1739387290000|2025-02-12 19:08:10|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739387300000|2025-02-12 19:08:20|46.55|46.55|46.54|46.54|46.55|46.55|46.54|46.54|0
1739387330000|2025-02-12 19:08:50|46.56|46.56|46.6|46.6|46.6|46.6|46.56|46.56|0
1739387340000|2025-02-12 19:09:00|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739387350000|2025-02-12 19:09:10|46.57|46.57|46.61|46.61|46.61|46.61|46.57|46.57|0
1739387360000|2025-02-12 19:09:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739387370000|2025-02-12 19:09:30|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1739387380000|2025-02-12 19:09:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739387390000|2025-02-12 19:09:50|46.58|46.58|46.59|46.59|46.59|46.59|46.58|46.58|0
1739387400000|2025-02-12 19:10:00|46.55|46.55|46.53|46.53|46.55|46.55|46.53|46.53|0
1739387410000|2025-02-12 19:10:10|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739387420000|2025-02-12 19:10:20|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1739387430000|2025-02-12 19:10:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739387440000|2025-02-12 19:10:40|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739387470000|2025-02-12 19:11:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739387480000|2025-02-12 19:11:20|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1739387490000|2025-02-12 19:11:30|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1739387500000|2025-02-12 19:11:40|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1739387510000|2025-02-12 19:11:50|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739387520000|2025-02-12 19:12:00|46.5|46.5|46.47|46.47|46.5|46.5|46.47|46.47|0
1739387530000|2025-02-12 19:12:10|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1739387550000|2025-02-12 19:12:30|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739387560000|2025-02-12 19:12:40|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739387570000|2025-02-12 19:12:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739387580000|2025-02-12 19:13:00|46.44|46.44|46.45|46.45|46.45|46.45|46.44|46.44|0
1739387590000|2025-02-12 19:13:10|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739387600000|2025-02-12 19:13:20|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1739387610000|2025-02-12 19:13:30|46.41|46.41|46.43|46.43|46.43|46.43|46.41|46.41|0
1739387620000|2025-02-12 19:13:40|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1739387630000|2025-02-12 19:13:50|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739387640000|2025-02-12 19:14:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739387650000|2025-02-12 19:14:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739387670000|2025-02-12 19:14:30|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739387680000|2025-02-12 19:14:40|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739387690000|2025-02-12 19:14:50|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1739387700000|2025-02-12 19:15:00|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1739387710000|2025-02-12 19:15:10|46.41|46.41|46.43|46.43|46.43|46.43|46.41|46.41|0
1739387730000|2025-02-12 19:15:30|46.45|46.45|46.48|46.48|46.48|46.48|46.45|46.45|0
1739387740000|2025-02-12 19:15:40|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739387750000|2025-02-12 19:15:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739387760000|2025-02-12 19:16:00|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739387770000|2025-02-12 19:16:10|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1739387780000|2025-02-12 19:16:20|46.45|46.45|46.46|46.46|46.46|46.46|46.45|46.45|0
1739387790000|2025-02-12 19:16:30|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1739387800000|2025-02-12 19:16:40|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739387810000|2025-02-12 19:16:50|46.44|46.44|46.45|46.45|46.45|46.45|46.44|46.44|0
1739387830000|2025-02-12 19:17:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739387840000|2025-02-12 19:17:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1739387850000|2025-02-12 19:17:30|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1739387860000|2025-02-12 19:17:40|46.53|46.53|46.54|46.54|46.54|46.54|46.53|46.53|0
1739387870000|2025-02-12 19:17:50|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1739387890000|2025-02-12 19:18:10|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1739387900000|2025-02-12 19:18:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739387910000|2025-02-12 19:18:30|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739387920000|2025-02-12 19:18:40|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739387930000|2025-02-12 19:18:50|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739387940000|2025-02-12 19:19:00|46.48|46.48|46.49|46.49|46.49|46.49|46.48|46.48|0
1739387950000|2025-02-12 19:19:10|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1739387960000|2025-02-12 19:19:20|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1739387980000|2025-02-12 19:19:40|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739387990000|2025-02-12 19:19:50|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1739388000000|2025-02-12 19:20:00|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1739388010000|2025-02-12 19:20:10|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739388020000|2025-02-12 19:20:20|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739388030000|2025-02-12 19:20:30|46.58|46.58|46.61|46.61|46.61|46.61|46.58|46.58|0
1739388040000|2025-02-12 19:20:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739388050000|2025-02-12 19:20:50|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739388080000|2025-02-12 19:21:20|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739388090000|2025-02-12 19:21:30|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739388100000|2025-02-12 19:21:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739388110000|2025-02-12 19:21:50|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1739388120000|2025-02-12 19:22:00|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739388130000|2025-02-12 19:22:10|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1739388140000|2025-02-12 19:22:20|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739388150000|2025-02-12 19:22:30|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739388160000|2025-02-12 19:22:40|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1739388180000|2025-02-12 19:23:00|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1739388190000|2025-02-12 19:23:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739388210000|2025-02-12 19:23:30|46.7|46.7|46.73|46.73|46.73|46.73|46.7|46.7|0
1739388230000|2025-02-12 19:23:50|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1739388240000|2025-02-12 19:24:00|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739388250000|2025-02-12 19:24:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739388260000|2025-02-12 19:24:20|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739388270000|2025-02-12 19:24:30|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739388280000|2025-02-12 19:24:40|46.7|46.7|46.72|46.72|46.72|46.72|46.7|46.7|0
1739388290000|2025-02-12 19:24:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739388300000|2025-02-12 19:25:00|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739388310000|2025-02-12 19:25:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739388320000|2025-02-12 19:25:20|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1739388330000|2025-02-12 19:25:30|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739388340000|2025-02-12 19:25:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1739388360000|2025-02-12 19:26:00|46.56|46.56|46.51|46.51|46.56|46.56|46.51|46.51|0
1739388370000|2025-02-12 19:26:10|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739388380000|2025-02-12 19:26:20|46.52|46.52|46.54|46.54|46.54|46.54|46.52|46.52|0
1739388390000|2025-02-12 19:26:30|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1739388400000|2025-02-12 19:26:40|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739388410000|2025-02-12 19:26:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739388420000|2025-02-12 19:27:00|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1739388430000|2025-02-12 19:27:10|46.51|46.51|46.53|46.53|46.53|46.53|46.51|46.51|0
1739388440000|2025-02-12 19:27:20|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739388460000|2025-02-12 19:27:40|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739388480000|2025-02-12 19:28:00|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1739388490000|2025-02-12 19:28:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739388500000|2025-02-12 19:28:20|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739388510000|2025-02-12 19:28:30|46.5|46.5|46.51|46.51|46.51|46.51|46.5|46.5|0
1739388530000|2025-02-12 19:28:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739388540000|2025-02-12 19:29:00|46.51|46.51|46.56|46.56|46.56|46.56|46.51|46.51|0
1739388550000|2025-02-12 19:29:10|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1739388560000|2025-02-12 19:29:20|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1739388570000|2025-02-12 19:29:30|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1739388600000|2025-02-12 19:30:00|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1739388610000|2025-02-12 19:30:10|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1739388620000|2025-02-12 19:30:20|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1739388630000|2025-02-12 19:30:30|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739388640000|2025-02-12 19:30:40|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739388650000|2025-02-12 19:30:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1739388660000|2025-02-12 19:31:00|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739388670000|2025-02-12 19:31:10|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1739388680000|2025-02-12 19:31:20|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739388700000|2025-02-12 19:31:40|46.53|46.53|46.54|46.54|46.54|46.54|46.53|46.53|0
1739388710000|2025-02-12 19:31:50|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1739388720000|2025-02-12 19:32:00|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1739388730000|2025-02-12 19:32:10|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1739388740000|2025-02-12 19:32:20|46.45|46.45|46.48|46.48|46.48|46.48|46.45|46.45|0
1739388750000|2025-02-12 19:32:30|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1739388760000|2025-02-12 19:32:40|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1739388770000|2025-02-12 19:32:50|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1739388780000|2025-02-12 19:33:00|46.55|46.55|46.53|46.53|46.55|46.55|46.53|46.53|0
1739388790000|2025-02-12 19:33:10|46.55|46.55|46.58|46.58|46.58|46.58|46.55|46.55|0
1739388800000|2025-02-12 19:33:20|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1739388810000|2025-02-12 19:33:30|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1739388820000|2025-02-12 19:33:40|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739388830000|2025-02-12 19:33:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739388840000|2025-02-12 19:34:00|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1739388850000|2025-02-12 19:34:10|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1739388860000|2025-02-12 19:34:20|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1739388870000|2025-02-12 19:34:30|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739388880000|2025-02-12 19:34:40|46.63|46.63|46.6|46.6|46.63|46.63|46.6|46.6|0
1739388890000|2025-02-12 19:34:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739388900000|2025-02-12 19:35:00|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739388920000|2025-02-12 19:35:20|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739388930000|2025-02-12 19:35:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739388940000|2025-02-12 19:35:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739388950000|2025-02-12 19:35:50|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739388960000|2025-02-12 19:36:00|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739388970000|2025-02-12 19:36:10|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739388980000|2025-02-12 19:36:20|46.67|46.67|46.68|46.68|46.68|46.68|46.67|46.67|0
1739388990000|2025-02-12 19:36:30|46.69|46.69|46.7|46.7|46.7|46.7|46.69|46.69|0
1739389000000|2025-02-12 19:36:40|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1739389010000|2025-02-12 19:36:50|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1739389020000|2025-02-12 19:37:00|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1739389030000|2025-02-12 19:37:10|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739389040000|2025-02-12 19:37:20|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1739389050000|2025-02-12 19:37:30|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739389060000|2025-02-12 19:37:40|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1739389070000|2025-02-12 19:37:50|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1739389080000|2025-02-12 19:38:00|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739389090000|2025-02-12 19:38:10|46.65|46.65|46.67|46.67|46.67|46.67|46.65|46.65|0
1739389100000|2025-02-12 19:38:20|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739389110000|2025-02-12 19:38:30|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1739389120000|2025-02-12 19:38:40|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739389130000|2025-02-12 19:38:50|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739389140000|2025-02-12 19:39:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389150000|2025-02-12 19:39:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739389160000|2025-02-12 19:39:20|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739389170000|2025-02-12 19:39:30|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739389180000|2025-02-12 19:39:40|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389190000|2025-02-12 19:39:50|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739389200000|2025-02-12 19:40:00|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739389210000|2025-02-12 19:40:10|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739389220000|2025-02-12 19:40:20|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739389230000|2025-02-12 19:40:30|46.75|46.75|46.78|46.78|46.78|46.78|46.75|46.75|0
1739389240000|2025-02-12 19:40:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739389250000|2025-02-12 19:40:50|46.75|46.75|46.77|46.77|46.77|46.77|46.75|46.75|0
1739389260000|2025-02-12 19:41:00|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739389270000|2025-02-12 19:41:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739389280000|2025-02-12 19:41:20|46.76|46.76|46.79|46.79|46.79|46.79|46.76|46.76|0
1739389290000|2025-02-12 19:41:30|46.78|46.78|46.8|46.8|46.8|46.8|46.78|46.78|0
1739389300000|2025-02-12 19:41:40|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739389310000|2025-02-12 19:41:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739389330000|2025-02-12 19:42:10|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739389340000|2025-02-12 19:42:20|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739389350000|2025-02-12 19:42:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739389360000|2025-02-12 19:42:40|46.76|46.76|46.77|46.77|46.77|46.77|46.76|46.76|0
1739389370000|2025-02-12 19:42:50|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739389380000|2025-02-12 19:43:00|46.76|46.76|46.73|46.73|46.76|46.76|46.73|46.73|0
1739389390000|2025-02-12 19:43:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389400000|2025-02-12 19:43:20|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1739389410000|2025-02-12 19:43:30|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739389420000|2025-02-12 19:43:40|46.74|46.74|46.77|46.77|46.77|46.77|46.74|46.74|0
1739389430000|2025-02-12 19:43:50|46.74|46.74|46.76|46.76|46.76|46.76|46.74|46.74|0
1739389450000|2025-02-12 19:44:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389460000|2025-02-12 19:44:20|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739389480000|2025-02-12 19:44:40|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739389500000|2025-02-12 19:45:00|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739389510000|2025-02-12 19:45:10|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739389520000|2025-02-12 19:45:20|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739389530000|2025-02-12 19:45:30|46.76|46.76|46.74|46.74|46.76|46.76|46.74|46.74|0
1739389540000|2025-02-12 19:45:40|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739389550000|2025-02-12 19:45:50|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739389560000|2025-02-12 19:46:00|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739389570000|2025-02-12 19:46:10|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739389580000|2025-02-12 19:46:20|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739389590000|2025-02-12 19:46:30|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1739389600000|2025-02-12 19:46:40|46.68|46.68|46.72|46.72|46.72|46.72|46.68|46.68|0
1739389610000|2025-02-12 19:46:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389620000|2025-02-12 19:47:00|46.71|46.71|46.72|46.72|46.72|46.72|46.71|46.71|0
1739389630000|2025-02-12 19:47:10|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1739389640000|2025-02-12 19:47:20|46.76|46.76|46.75|46.75|46.76|46.76|46.75|46.75|0
1739389650000|2025-02-12 19:47:30|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739389660000|2025-02-12 19:47:40|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1739389670000|2025-02-12 19:47:50|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739389680000|2025-02-12 19:48:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739389700000|2025-02-12 19:48:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739389710000|2025-02-12 19:48:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739389720000|2025-02-12 19:48:40|46.82|46.82|46.81|46.81|46.82|46.82|46.81|46.81|0
1739389730000|2025-02-12 19:48:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739389740000|2025-02-12 19:49:00|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739389750000|2025-02-12 19:49:10|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739389760000|2025-02-12 19:49:20|46.87|46.87|46.91|46.91|46.91|46.91|46.87|46.87|0
1739389770000|2025-02-12 19:49:30|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739389780000|2025-02-12 19:49:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739389790000|2025-02-12 19:49:50|46.89|46.89|46.92|46.92|46.92|46.92|46.89|46.89|0
1739389800000|2025-02-12 19:50:00|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739389810000|2025-02-12 19:50:10|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739389820000|2025-02-12 19:50:20|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739389830000|2025-02-12 19:50:30|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739389840000|2025-02-12 19:50:40|46.84|46.84|46.82|46.82|46.84|46.84|46.82|46.82|0
1739389850000|2025-02-12 19:50:50|46.81|46.81|46.82|46.82|46.82|46.82|46.81|46.81|0
1739389870000|2025-02-12 19:51:10|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739389880000|2025-02-12 19:51:20|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739389890000|2025-02-12 19:51:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739389900000|2025-02-12 19:51:40|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739389910000|2025-02-12 19:51:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739389920000|2025-02-12 19:52:00|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739389930000|2025-02-12 19:52:10|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739389940000|2025-02-12 19:52:20|46.92|46.92|46.95|46.95|46.95|46.95|46.92|46.92|0
1739389960000|2025-02-12 19:52:40|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739389970000|2025-02-12 19:52:50|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739389980000|2025-02-12 19:53:00|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739389990000|2025-02-12 19:53:10|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739390000000|2025-02-12 19:53:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739390010000|2025-02-12 19:53:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739390020000|2025-02-12 19:53:40|47|47|47|47|47|47|47|47|0
1739390030000|2025-02-12 19:53:50|46.99|46.99|47.01|47.01|47.01|47.01|46.99|46.99|0
1739390040000|2025-02-12 19:54:00|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739390050000|2025-02-12 19:54:10|46.99|46.99|47.02|47.02|47.02|47.02|46.99|46.99|0
1739390060000|2025-02-12 19:54:20|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739390070000|2025-02-12 19:54:30|46.99|46.99|47|47|47|47|46.99|46.99|0
1739390080000|2025-02-12 19:54:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739390090000|2025-02-12 19:54:50|46.97|46.97|46.98|46.98|46.98|46.98|46.97|46.97|0
1739390100000|2025-02-12 19:55:00|46.99|46.99|47.01|47.01|47.01|47.01|46.99|46.99|0
1739390110000|2025-02-12 19:55:10|47.02|47.02|47|47|47.02|47.02|47|47|0
1739390120000|2025-02-12 19:55:20|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739390130000|2025-02-12 19:55:30|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739390140000|2025-02-12 19:55:40|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1739390150000|2025-02-12 19:55:50|47.06|47.06|47.02|47.02|47.06|47.06|47.02|47.02|0
1739390160000|2025-02-12 19:56:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739390170000|2025-02-12 19:56:10|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739390180000|2025-02-12 19:56:20|46.99|46.99|46.95|46.95|46.99|46.99|46.95|46.95|0
1739390190000|2025-02-12 19:56:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739390220000|2025-02-12 19:57:00|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739390230000|2025-02-12 19:57:10|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739390240000|2025-02-12 19:57:20|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739390250000|2025-02-12 19:57:30|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739390260000|2025-02-12 19:57:40|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739390270000|2025-02-12 19:57:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739390280000|2025-02-12 19:58:00|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739390290000|2025-02-12 19:58:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739390300000|2025-02-12 19:58:20|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739390310000|2025-02-12 19:58:30|46.92|46.92|46.94|46.94|46.94|46.94|46.92|46.92|0
1739390320000|2025-02-12 19:58:40|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739390330000|2025-02-12 19:58:50|46.96|46.96|46.95|46.95|46.96|46.96|46.95|46.95|0
1739390340000|2025-02-12 19:59:00|46.94|46.94|46.93|46.93|46.94|46.94|46.93|46.93|0
1739390350000|2025-02-12 19:59:10|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739390360000|2025-02-12 19:59:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739390380000|2025-02-12 19:59:40|46.88|46.88|46.93|46.93|46.93|46.93|46.88|46.88|0
1739390390000|2025-02-12 19:59:50|46.91|46.91|46.9|46.9|46.91|46.91|46.9|46.9|0
1739390400000|2025-02-12 20:00:00|46.98|46.98|46.98|46.98|46.98|46.98|46.98|46.98|0
1739390410000|2025-02-12 20:00:10|46.97|46.97|46.97|46.97|46.97|46.97|46.97|46.97|0
1739390420000|2025-02-12 20:00:20|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739390430000|2025-02-12 20:00:30|46.95|46.95|46.96|46.96|46.96|46.96|46.95|46.95|0
1739390440000|2025-02-12 20:00:40|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739390450000|2025-02-12 20:00:50|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739390460000|2025-02-12 20:01:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739390470000|2025-02-12 20:01:10|46.93|46.93|46.83|46.83|46.93|46.93|46.83|46.83|0
1739390480000|2025-02-12 20:01:20|46.85|46.85|46.86|46.86|46.86|46.86|46.85|46.85|0
1739390490000|2025-02-12 20:01:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739390500000|2025-02-12 20:01:40|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739390510000|2025-02-12 20:01:50|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739390520000|2025-02-12 20:02:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739390530000|2025-02-12 20:02:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739390540000|2025-02-12 20:02:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739390550000|2025-02-12 20:02:30|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739390560000|2025-02-12 20:02:40|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1739390570000|2025-02-12 20:02:50|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739390590000|2025-02-12 20:03:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739390600000|2025-02-12 20:03:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739390610000|2025-02-12 20:03:30|46.89|46.89|46.9|46.9|46.9|46.9|46.89|46.89|0
1739390620000|2025-02-12 20:03:40|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1739390630000|2025-02-12 20:03:50|46.92|46.92|46.9|46.9|46.92|46.92|46.9|46.9|0
1739390640000|2025-02-12 20:04:00|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739390650000|2025-02-12 20:04:10|46.94|46.94|46.98|46.98|46.98|46.98|46.94|46.94|0
1739390660000|2025-02-12 20:04:20|46.97|46.97|46.98|46.98|46.98|46.98|46.97|46.97|0
1739390670000|2025-02-12 20:04:30|47|47|46.99|46.99|47|47|46.99|46.99|0
1739390680000|2025-02-12 20:04:40|47|47|47|47|47|47|47|47|0
1739390690000|2025-02-12 20:04:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739390700000|2025-02-12 20:05:00|46.99|46.99|46.99|46.99|46.99|46.99|46.99|46.99|0
1739390710000|2025-02-12 20:05:10|46.98|46.98|46.99|46.99|46.99|46.99|46.98|46.98|0
1739390720000|2025-02-12 20:05:20|47|47|47|47|47|47|47|47|0
1739390730000|2025-02-12 20:05:30|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739390750000|2025-02-12 20:05:50|47.01|47.01|47.02|47.02|47.02|47.02|47.01|47.01|0
1739390760000|2025-02-12 20:06:00|47.01|47.01|46.99|46.99|47.01|47.01|46.99|46.99|0
1739390770000|2025-02-12 20:06:10|47|47|47.01|47.01|47.01|47.01|47|47|0
1739390780000|2025-02-12 20:06:20|47.05|47.05|47.07|47.07|47.07|47.07|47.05|47.05|0
1739390790000|2025-02-12 20:06:30|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739390800000|2025-02-12 20:06:40|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739390810000|2025-02-12 20:06:50|47.02|47.02|47.02|47.02|47.02|47.02|47.02|47.02|0
1739390820000|2025-02-12 20:07:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1739390830000|2025-02-12 20:07:10|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739390840000|2025-02-12 20:07:20|47|47|47.02|47.02|47.02|47.02|47|47|0
1739390850000|2025-02-12 20:07:30|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739390860000|2025-02-12 20:07:40|47.02|47.02|47.03|47.03|47.03|47.03|47.02|47.02|0
1739390870000|2025-02-12 20:07:50|47.04|47.04|47.03|47.03|47.04|47.04|47.03|47.03|0
1739390880000|2025-02-12 20:08:00|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739390890000|2025-02-12 20:08:10|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739390900000|2025-02-12 20:08:20|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739390910000|2025-02-12 20:08:30|47.06|47.06|47.08|47.08|47.08|47.08|47.06|47.06|0
1739390920000|2025-02-12 20:08:40|47.09|47.09|47.08|47.08|47.09|47.09|47.08|47.08|0
1739390930000|2025-02-12 20:08:50|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739390940000|2025-02-12 20:09:00|47.1|47.1|47.08|47.08|47.1|47.1|47.08|47.08|0
1739390950000|2025-02-12 20:09:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739390960000|2025-02-12 20:09:20|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739390970000|2025-02-12 20:09:30|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1739390980000|2025-02-12 20:09:40|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739390990000|2025-02-12 20:09:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739391000000|2025-02-12 20:10:00|47.08|47.08|47.09|47.09|47.09|47.09|47.08|47.08|0
1739391010000|2025-02-12 20:10:10|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739391020000|2025-02-12 20:10:20|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739391030000|2025-02-12 20:10:30|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739391050000|2025-02-12 20:10:50|47.11|47.11|47.1|47.1|47.11|47.11|47.1|47.1|0
1739391060000|2025-02-12 20:11:00|47.11|47.11|47.14|47.14|47.14|47.14|47.11|47.11|0
1739391070000|2025-02-12 20:11:10|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1739391080000|2025-02-12 20:11:20|47.11|47.11|47.11|47.11|47.11|47.11|47.11|47.11|0
1739391090000|2025-02-12 20:11:30|47.12|47.12|47.16|47.16|47.16|47.16|47.12|47.12|0
1739391100000|2025-02-12 20:11:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739391110000|2025-02-12 20:11:50|47.18|47.18|47.17|47.17|47.18|47.18|47.17|47.17|0
1739391120000|2025-02-12 20:12:00|47.2|47.2|47.21|47.21|47.21|47.21|47.2|47.2|0
1739391130000|2025-02-12 20:12:10|47.22|47.22|47.25|47.25|47.25|47.25|47.22|47.22|0
1739391140000|2025-02-12 20:12:20|47.24|47.24|47.25|47.25|47.25|47.25|47.24|47.24|0
1739391150000|2025-02-12 20:12:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739391160000|2025-02-12 20:12:40|47.24|47.24|47.23|47.23|47.24|47.24|47.23|47.23|0
1739391170000|2025-02-12 20:12:50|47.25|47.25|47.18|47.18|47.25|47.25|47.18|47.18|0
1739391180000|2025-02-12 20:13:00|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739391190000|2025-02-12 20:13:10|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739391200000|2025-02-12 20:13:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739391210000|2025-02-12 20:13:30|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739391220000|2025-02-12 20:13:40|47.16|47.16|47.18|47.18|47.18|47.18|47.16|47.16|0
1739391230000|2025-02-12 20:13:50|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739391240000|2025-02-12 20:14:00|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739391250000|2025-02-12 20:14:10|47.18|47.18|47.22|47.22|47.22|47.22|47.18|47.18|0
1739391260000|2025-02-12 20:14:20|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1739391270000|2025-02-12 20:14:30|47.25|47.25|47.24|47.24|47.25|47.25|47.24|47.24|0
1739391280000|2025-02-12 20:14:40|47.25|47.25|47.26|47.26|47.26|47.26|47.25|47.25|0
1739391290000|2025-02-12 20:14:50|47.23|47.23|47.22|47.22|47.23|47.23|47.22|47.22|0
1739391300000|2025-02-12 20:15:00|47.21|47.21|47.15|47.15|47.21|47.21|47.15|47.15|0
1739391310000|2025-02-12 20:15:10|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739391320000|2025-02-12 20:15:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1739391330000|2025-02-12 20:15:30|47.1|47.1|47.15|47.15|47.15|47.15|47.1|47.1|0
1739391340000|2025-02-12 20:15:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739391350000|2025-02-12 20:15:50|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739391360000|2025-02-12 20:16:00|47.1|47.1|47.08|47.08|47.1|47.1|47.08|47.08|0
1739391380000|2025-02-12 20:16:20|47.09|47.09|47.08|47.08|47.09|47.09|47.08|47.08|0
1739391390000|2025-02-12 20:16:30|47.09|47.09|47.08|47.08|47.09|47.09|47.08|47.08|0
1739391400000|2025-02-12 20:16:40|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739391410000|2025-02-12 20:16:50|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739391430000|2025-02-12 20:17:10|47.02|47.02|46.99|46.99|47.02|47.02|46.99|46.99|0
1739391440000|2025-02-12 20:17:20|47.06|47.06|47.09|47.09|47.09|47.09|47.06|47.06|0
1739391450000|2025-02-12 20:17:30|47.1|47.1|47.12|47.12|47.12|47.12|47.1|47.1|0
1739391460000|2025-02-12 20:17:40|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1739391470000|2025-02-12 20:17:50|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1739391480000|2025-02-12 20:18:00|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739391490000|2025-02-12 20:18:10|47.11|47.11|47.14|47.14|47.14|47.14|47.11|47.11|0
1739391500000|2025-02-12 20:18:20|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739391510000|2025-02-12 20:18:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739391520000|2025-02-12 20:18:40|47.16|47.16|47.15|47.15|47.16|47.16|47.15|47.15|0
1739391530000|2025-02-12 20:18:50|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739391540000|2025-02-12 20:19:00|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739391550000|2025-02-12 20:19:10|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739391560000|2025-02-12 20:19:20|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739391570000|2025-02-12 20:19:30|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739391580000|2025-02-12 20:19:40|47.21|47.21|47.23|47.23|47.23|47.23|47.21|47.21|0
1739391590000|2025-02-12 20:19:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739391600000|2025-02-12 20:20:00|47.21|47.21|47.2|47.2|47.21|47.21|47.2|47.2|0
1739391610000|2025-02-12 20:20:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1739391630000|2025-02-12 20:20:30|47.2|47.2|47.21|47.21|47.21|47.21|47.2|47.2|0
1739391640000|2025-02-12 20:20:40|47.22|47.22|47.23|47.23|47.23|47.23|47.22|47.22|0
1739391650000|2025-02-12 20:20:50|47.22|47.22|47.19|47.19|47.22|47.22|47.19|47.19|0
1739391670000|2025-02-12 20:21:10|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1739391680000|2025-02-12 20:21:20|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1739391690000|2025-02-12 20:21:30|47.23|47.23|47.22|47.22|47.23|47.23|47.22|47.22|0
1739391720000|2025-02-12 20:22:00|47.21|47.21|47.17|47.17|47.21|47.21|47.17|47.17|0
1739391730000|2025-02-12 20:22:10|47.19|47.19|47.18|47.18|47.19|47.19|47.18|47.18|0
1739391740000|2025-02-12 20:22:20|47.17|47.17|47.14|47.14|47.17|47.17|47.14|47.14|0
1739391750000|2025-02-12 20:22:30|47.15|47.15|47.16|47.16|47.16|47.16|47.15|47.15|0
1739391760000|2025-02-12 20:22:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1739391780000|2025-02-12 20:23:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739391790000|2025-02-12 20:23:10|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1739391800000|2025-02-12 20:23:20|47.16|47.16|47.17|47.17|47.17|47.17|47.16|47.16|0
1739391820000|2025-02-12 20:23:40|47.18|47.18|47.15|47.15|47.18|47.18|47.15|47.15|0
1739391840000|2025-02-12 20:24:00|47.16|47.16|47.14|47.14|47.16|47.16|47.14|47.14|0
1739391850000|2025-02-12 20:24:10|47.13|47.13|47.15|47.15|47.15|47.15|47.13|47.13|0
1739391870000|2025-02-12 20:24:30|47.12|47.12|47.09|47.09|47.12|47.12|47.09|47.09|0
1739391880000|2025-02-12 20:24:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739391890000|2025-02-12 20:24:50|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739391900000|2025-02-12 20:25:00|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739391910000|2025-02-12 20:25:10|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739391920000|2025-02-12 20:25:20|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1739391930000|2025-02-12 20:25:30|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739391940000|2025-02-12 20:25:40|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1739391950000|2025-02-12 20:25:50|47.05|47.05|47.07|47.07|47.07|47.07|47.05|47.05|0
1739391960000|2025-02-12 20:26:00|47.06|47.06|47.11|47.11|47.11|47.11|47.06|47.06|0
1739391970000|2025-02-12 20:26:10|47.12|47.12|47.14|47.14|47.14|47.14|47.12|47.12|0
1739391980000|2025-02-12 20:26:20|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739391990000|2025-02-12 20:26:30|47.17|47.17|47.14|47.14|47.17|47.17|47.14|47.14|0
1739392010000|2025-02-12 20:26:50|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1739392020000|2025-02-12 20:27:00|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739392030000|2025-02-12 20:27:10|47.13|47.13|47.14|47.14|47.14|47.14|47.13|47.13|0
1739392040000|2025-02-12 20:27:20|47.11|47.11|47.09|47.09|47.11|47.11|47.09|47.09|0
1739392050000|2025-02-12 20:27:30|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739392060000|2025-02-12 20:27:40|47.14|47.14|47.17|47.17|47.17|47.17|47.14|47.14|0
1739392080000|2025-02-12 20:28:00|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739392090000|2025-02-12 20:28:10|47.17|47.17|47.2|47.2|47.2|47.2|47.17|47.17|0
1739392100000|2025-02-12 20:28:20|47.21|47.21|47.2|47.2|47.21|47.21|47.2|47.2|0
1739392110000|2025-02-12 20:28:30|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739392120000|2025-02-12 20:28:40|47.18|47.18|47.21|47.21|47.21|47.21|47.18|47.18|0
1739392130000|2025-02-12 20:28:50|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1739392140000|2025-02-12 20:29:00|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1739392150000|2025-02-12 20:29:10|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1739392160000|2025-02-12 20:29:20|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739392170000|2025-02-12 20:29:30|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1739392180000|2025-02-12 20:29:40|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1739392190000|2025-02-12 20:29:50|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1739392210000|2025-02-12 20:30:10|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1739392220000|2025-02-12 20:30:20|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1739392230000|2025-02-12 20:30:30|47.18|47.18|47.17|47.17|47.18|47.18|47.17|47.17|0
1739392240000|2025-02-12 20:30:40|47.18|47.18|47.17|47.17|47.18|47.18|47.17|47.17|0
1739392250000|2025-02-12 20:30:50|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1739392260000|2025-02-12 20:31:00|47.17|47.17|47.16|47.16|47.17|47.17|47.16|47.16|0
1739392270000|2025-02-12 20:31:10|47.09|47.09|47.07|47.07|47.09|47.09|47.07|47.07|0
1739392290000|2025-02-12 20:31:30|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|0
1739392300000|2025-02-12 20:31:40|47.05|47.05|47.06|47.06|47.06|47.06|47.05|47.05|0
1739392310000|2025-02-12 20:31:50|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1739392320000|2025-02-12 20:32:00|47.1|47.1|47.09|47.09|47.1|47.1|47.09|47.09|0
1739392330000|2025-02-12 20:32:10|47.12|47.12|47.15|47.15|47.15|47.15|47.12|47.12|0
1739392340000|2025-02-12 20:32:20|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1739392350000|2025-02-12 20:32:30|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1739392360000|2025-02-12 20:32:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1739392370000|2025-02-12 20:32:50|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739392380000|2025-02-12 20:33:00|47.16|47.16|47.18|47.18|47.18|47.18|47.16|47.16|0
1739392390000|2025-02-12 20:33:10|47.17|47.17|47.14|47.14|47.17|47.17|47.14|47.14|0
1739392400000|2025-02-12 20:33:20|47.13|47.13|47.1|47.1|47.13|47.13|47.1|47.1|0
1739392410000|2025-02-12 20:33:30|47.11|47.11|47.15|47.15|47.15|47.15|47.11|47.11|0
1739392420000|2025-02-12 20:33:40|47.12|47.12|47.1|47.1|47.12|47.12|47.1|47.1|0
1739392430000|2025-02-12 20:33:50|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739392440000|2025-02-12 20:34:00|47.11|47.11|47.08|47.08|47.11|47.11|47.08|47.08|0
1739392450000|2025-02-12 20:34:10|47.11|47.11|47.12|47.12|47.12|47.12|47.11|47.11|0
1739392460000|2025-02-12 20:34:20|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|0
1739392470000|2025-02-12 20:34:30|47.08|47.08|47.07|47.07|47.08|47.08|47.07|47.07|0
1739392480000|2025-02-12 20:34:40|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1739392490000|2025-02-12 20:34:50|47.05|47.05|47.04|47.04|47.05|47.05|47.04|47.04|0
1739392500000|2025-02-12 20:35:00|47.02|47.02|47.04|47.04|47.04|47.04|47.02|47.02|0
1739392510000|2025-02-12 20:35:10|47.05|47.05|47.03|47.03|47.05|47.05|47.03|47.03|0
1739392520000|2025-02-12 20:35:20|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1739392540000|2025-02-12 20:35:40|47|47|47|47|47|47|47|47|0
1739392560000|2025-02-12 20:36:00|47.02|47.02|47.01|47.01|47.02|47.02|47.01|47.01|0
1739392590000|2025-02-12 20:36:30|46.97|46.97|46.96|46.96|46.97|46.97|46.96|46.96|0
1739392600000|2025-02-12 20:36:40|46.97|46.97|46.95|46.95|46.97|46.97|46.95|46.95|0
1739392610000|2025-02-12 20:36:50|46.98|46.98|47|47|47|47|46.98|46.98|0
1739392620000|2025-02-12 20:37:00|46.98|46.98|46.97|46.97|46.98|46.98|46.97|46.97|0
1739392630000|2025-02-12 20:37:10|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739392650000|2025-02-12 20:37:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739392660000|2025-02-12 20:37:40|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739392670000|2025-02-12 20:37:50|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1739392680000|2025-02-12 20:38:00|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739392690000|2025-02-12 20:38:10|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739392700000|2025-02-12 20:38:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739392710000|2025-02-12 20:38:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739392720000|2025-02-12 20:38:40|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739392730000|2025-02-12 20:38:50|46.97|46.97|46.93|46.93|46.97|46.97|46.93|46.93|0
1739392740000|2025-02-12 20:39:00|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739392750000|2025-02-12 20:39:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1739392760000|2025-02-12 20:39:20|46.95|46.95|46.94|46.94|46.95|46.95|46.94|46.94|0
1739392770000|2025-02-12 20:39:30|46.95|46.95|46.95|46.95|46.95|46.95|46.95|46.95|0
1739392780000|2025-02-12 20:39:40|46.96|46.96|46.97|46.97|46.97|46.97|46.96|46.96|0
1739392790000|2025-02-12 20:39:50|46.96|46.96|46.96|46.96|46.96|46.96|46.96|46.96|0
1739392800000|2025-02-12 20:40:00|46.97|46.97|47|47|47|47|46.97|46.97|0
1739392810000|2025-02-12 20:40:10|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1739392820000|2025-02-12 20:40:20|46.92|46.92|46.92|46.92|46.92|46.92|46.92|46.92|0
1739392830000|2025-02-12 20:40:30|46.93|46.93|46.93|46.93|46.93|46.93|46.93|46.93|0
1739392840000|2025-02-12 20:40:40|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1739392850000|2025-02-12 20:40:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1739392860000|2025-02-12 20:41:00|46.92|46.92|46.88|46.88|46.92|46.92|46.88|46.88|0
1739392870000|2025-02-12 20:41:10|46.89|46.89|46.88|46.88|46.89|46.89|46.88|46.88|0
1739392880000|2025-02-12 20:41:20|46.87|46.87|46.86|46.86|46.87|46.87|46.86|46.86|0
1739392890000|2025-02-12 20:41:30|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739392900000|2025-02-12 20:41:40|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1739392910000|2025-02-12 20:41:50|46.82|46.82|46.81|46.81|46.82|46.82|46.81|46.81|0
1739392920000|2025-02-12 20:42:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739392930000|2025-02-12 20:42:10|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739392940000|2025-02-12 20:42:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739392950000|2025-02-12 20:42:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1739392960000|2025-02-12 20:42:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739392970000|2025-02-12 20:42:50|46.86|46.86|46.88|46.88|46.88|46.88|46.86|46.86|0
1739392980000|2025-02-12 20:43:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739392990000|2025-02-12 20:43:10|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1739393000000|2025-02-12 20:43:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739393010000|2025-02-12 20:43:30|46.77|46.77|46.8|46.8|46.8|46.8|46.77|46.77|0
1739393020000|2025-02-12 20:43:40|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739393030000|2025-02-12 20:43:50|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739393040000|2025-02-12 20:44:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1739393050000|2025-02-12 20:44:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739393060000|2025-02-12 20:44:20|46.83|46.83|46.81|46.81|46.83|46.83|46.81|46.81|0
1739393080000|2025-02-12 20:44:40|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1739393090000|2025-02-12 20:44:50|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1739393100000|2025-02-12 20:45:00|46.83|46.83|46.82|46.82|46.83|46.83|46.82|46.82|0
1739393110000|2025-02-12 20:45:10|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1739393120000|2025-02-12 20:45:20|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1739393130000|2025-02-12 20:45:30|46.86|46.86|46.89|46.89|46.89|46.89|46.86|46.86|0
1739393140000|2025-02-12 20:45:40|46.9|46.9|46.89|46.89|46.9|46.9|46.89|46.89|0
1739393150000|2025-02-12 20:45:50|46.9|46.9|46.9|46.9|46.9|46.9|46.9|46.9|0
1739393160000|2025-02-12 20:46:00|46.93|46.93|46.92|46.92|46.93|46.93|46.92|46.92|0
1739393170000|2025-02-12 20:46:10|46.8|46.8|46.78|46.78|46.8|46.8|46.78|46.78|0
1739393180000|2025-02-12 20:46:20|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739393190000|2025-02-12 20:46:30|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739393200000|2025-02-12 20:46:40|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1739393210000|2025-02-12 20:46:50|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739393220000|2025-02-12 20:47:00|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739393230000|2025-02-12 20:47:10|46.68|46.68|46.67|46.67|46.68|46.68|46.67|46.67|0
1739393240000|2025-02-12 20:47:20|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1739393250000|2025-02-12 20:47:30|46.64|46.64|46.62|46.62|46.64|46.64|46.62|46.62|0
1739393260000|2025-02-12 20:47:40|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739393270000|2025-02-12 20:47:50|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739393280000|2025-02-12 20:48:00|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739393290000|2025-02-12 20:48:10|46.58|46.58|46.58|46.58|46.58|46.58|46.58|46.58|0
1739393300000|2025-02-12 20:48:20|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1739393310000|2025-02-12 20:48:30|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1739393320000|2025-02-12 20:48:40|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1739393330000|2025-02-12 20:48:50|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739393340000|2025-02-12 20:49:00|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1739393350000|2025-02-12 20:49:10|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1739393360000|2025-02-12 20:49:20|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739393370000|2025-02-12 20:49:30|46.71|46.71|46.69|46.69|46.71|46.71|46.69|46.69|0
1739393380000|2025-02-12 20:49:40|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1739393390000|2025-02-12 20:49:50|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739393400000|2025-02-12 20:50:00|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1739393410000|2025-02-12 20:50:10|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1739393420000|2025-02-12 20:50:20|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1739393430000|2025-02-12 20:50:30|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1739393440000|2025-02-12 20:50:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739393460000|2025-02-12 20:51:00|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739393470000|2025-02-12 20:51:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1739393480000|2025-02-12 20:51:20|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739393490000|2025-02-12 20:51:30|46.79|46.79|46.8|46.8|46.8|46.8|46.79|46.79|0
1739393500000|2025-02-12 20:51:40|46.86|46.86|46.88|46.88|46.88|46.88|46.86|46.86|0
1739393510000|2025-02-12 20:51:50|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1739393520000|2025-02-12 20:52:00|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1739393530000|2025-02-12 20:52:10|46.86|46.86|46.84|46.84|46.86|46.86|46.84|46.84|0
1739393540000|2025-02-12 20:52:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739393550000|2025-02-12 20:52:30|46.84|46.84|46.81|46.81|46.84|46.84|46.81|46.81|0
1739393560000|2025-02-12 20:52:40|46.72|46.72|46.75|46.75|46.75|46.75|46.72|46.72|0
1739393570000|2025-02-12 20:52:50|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1739393580000|2025-02-12 20:53:00|46.76|46.76|46.78|46.78|46.78|46.78|46.76|46.76|0
1739393590000|2025-02-12 20:53:10|46.79|46.79|46.83|46.83|46.83|46.83|46.79|46.79|0
1739393600000|2025-02-12 20:53:20|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1739393610000|2025-02-12 20:53:30|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1739393620000|2025-02-12 20:53:40|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1739393630000|2025-02-12 20:53:50|46.81|46.81|46.84|46.84|46.84|46.84|46.81|46.81|0
1739393640000|2025-02-12 20:54:00|46.86|46.86|46.83|46.83|46.86|46.86|46.83|46.83|0
1739393650000|2025-02-12 20:54:10|46.84|46.84|46.89|46.89|46.89|46.89|46.84|46.84|0
1739393660000|2025-02-12 20:54:20|46.86|46.86|46.91|46.91|46.91|46.91|46.86|46.86|0
1739393670000|2025-02-12 20:54:30|46.89|46.89|46.91|46.91|46.91|46.91|46.89|46.89|0
1739393680000|2025-02-12 20:54:40|46.88|46.88|46.84|46.84|46.88|46.88|46.84|46.84|0
1739393690000|2025-02-12 20:54:50|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1739393700000|2025-02-12 20:55:00|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1739393710000|2025-02-12 20:55:10|46.73|46.73|46.72|46.72|46.73|46.73|46.72|46.72|0
1739393720000|2025-02-12 20:55:20|46.71|46.71|46.73|46.73|46.73|46.73|46.71|46.71|0
1739393730000|2025-02-12 20:55:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739393740000|2025-02-12 20:55:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739393750000|2025-02-12 20:55:50|46.77|46.77|46.77|46.77|46.77|46.77|46.77|46.77|0
1739393760000|2025-02-12 20:56:00|46.74|46.74|46.77|46.77|46.77|46.77|46.74|46.74|0
1739393770000|2025-02-12 20:56:10|46.78|46.78|46.75|46.75|46.78|46.78|46.75|46.75|0
1739393780000|2025-02-12 20:56:20|46.74|46.74|46.73|46.73|46.74|46.74|46.73|46.73|0
1739393790000|2025-02-12 20:56:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739393800000|2025-02-12 20:56:40|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1739393810000|2025-02-12 20:56:50|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1739393820000|2025-02-12 20:57:00|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739393830000|2025-02-12 20:57:10|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1739393840000|2025-02-12 20:57:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1739393850000|2025-02-12 20:57:30|46.6|46.6|46.62|46.62|46.62|46.62|46.6|46.6|0
1739393860000|2025-02-12 20:57:40|46.61|46.61|46.58|46.58|46.61|46.61|46.58|46.58|0
1739393870000|2025-02-12 20:57:50|46.59|46.59|46.58|46.58|46.59|46.59|46.58|46.58|0
1739393880000|2025-02-12 20:58:00|46.57|46.57|46.58|46.58|46.58|46.58|46.57|46.57|0
1739393890000|2025-02-12 20:58:10|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1739393900000|2025-02-12 20:58:20|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1739393910000|2025-02-12 20:58:30|46.7|46.7|46.72|46.72|46.72|46.72|46.7|46.7|0
1739393920000|2025-02-12 20:58:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739393930000|2025-02-12 20:58:50|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739393940000|2025-02-12 20:59:00|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739393950000|2025-02-12 20:59:10|46.65|46.65|46.7|46.7|46.7|46.7|46.65|46.65|0
1739393960000|2025-02-12 20:59:20|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1739393970000|2025-02-12 20:59:30|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739393980000|2025-02-12 20:59:40|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739393990000|2025-02-12 20:59:50|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1739394000000|2025-02-12 21:00:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739394010000|2025-02-12 21:00:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739394020000|2025-02-12 21:00:20|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1739394030000|2025-02-12 21:00:30|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1739394040000|2025-02-12 21:00:40|46.74|46.74|46.71|46.71|46.74|46.74|46.71|46.71|0
1739394050000|2025-02-12 21:00:50|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1739394060000|2025-02-12 21:01:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1739394070000|2025-02-12 21:01:10|46.82|46.82|46.8|46.8|46.82|46.82|46.8|46.8|0
1739394080000|2025-02-12 21:01:20|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1739394090000|2025-02-12 21:01:30|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1739394110000|2025-02-12 21:01:50|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1739394120000|2025-02-12 21:02:00|46.65|46.65|46.67|46.67|46.67|46.67|46.65|46.65|0
1739394130000|2025-02-12 21:02:10|46.69|46.69|46.59|46.59|46.69|46.69|46.59|46.59|0
1739394140000|2025-02-12 21:02:20|46.66|46.66|46.68|46.68|46.68|46.68|46.66|46.66|0
1739394150000|2025-02-12 21:02:30|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739394160000|2025-02-12 21:02:40|46.68|46.68|46.63|46.63|46.68|46.68|46.63|46.63|0
1739394170000|2025-02-12 21:02:50|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1739394180000|2025-02-12 21:03:00|46.6|46.6|46.66|46.66|46.66|46.66|46.6|46.6|0
1739394190000|2025-02-12 21:03:10|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1739394200000|2025-02-12 21:03:20|46.75|46.75|46.74|46.74|46.75|46.75|46.74|46.74|0
1739394210000|2025-02-12 21:03:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1739394220000|2025-02-12 21:03:40|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1739394230000|2025-02-12 21:03:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739394240000|2025-02-12 21:04:00|46.8|46.8|46.71|46.71|46.8|46.8|46.71|46.71|0
1739394250000|2025-02-12 21:04:10|46.81|46.81|46.8|46.8|46.81|46.81|46.8|46.8|0
1739394260000|2025-02-12 21:04:20|46.79|46.79|46.76|46.76|46.79|46.79|46.76|46.76|0
1739394270000|2025-02-12 21:04:30|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1739394280000|2025-02-12 21:04:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1739394290000|2025-02-12 21:04:50|46.77|46.77|46.79|46.79|46.79|46.79|46.77|46.77|0
1739394300000|2025-02-12 21:05:00|48.43|48.43|48.06|48.06|48.43|48.43|48.06|48.06|0
1739394310000|2025-02-12 21:05:10|48.89|48.89|48.3|48.3|48.89|48.89|48.3|48.3|0
1739394320000|2025-02-12 21:05:20|48.86|48.86|49.16|49.16|49.16|49.16|48.86|48.86|0
1739394330000|2025-02-12 21:05:30|49.47|49.47|49.47|49.47|49.47|49.47|49.47|49.47|0
1739394340000|2025-02-12 21:05:40|49.81|49.81|50|50|50|50|49.81|49.81|0
1739394350000|2025-02-12 21:05:50|50.33|50.33|50.44|50.44|50.44|50.44|50.33|50.33|0
1739394360000|2025-02-12 21:06:00|50.34|50.34|50.56|50.56|50.56|50.56|50.34|50.34|0
1739394370000|2025-02-12 21:06:10|50.81|50.81|50.87|50.87|50.87|50.87|50.81|50.81|0
1739394380000|2025-02-12 21:06:20|51.08|51.08|49.39|49.39|51.08|51.08|49.39|49.39|0
1739394390000|2025-02-12 21:06:30|49.68|49.68|49.23|49.23|49.68|49.68|49.23|49.23|0
1739394400000|2025-02-12 21:06:40|49.3|49.3|49.31|49.31|49.31|49.31|49.3|49.3|0
1739394410000|2025-02-12 21:06:50|49.56|49.56|49.66|49.66|49.66|49.66|49.56|49.56|0
1739394420000|2025-02-12 21:07:00|49.41|49.41|49.72|49.72|49.72|49.72|49.41|49.41|0
1739394430000|2025-02-12 21:07:10|49.56|49.56|49.56|49.56|49.56|49.56|49.56|49.56|0
1739394440000|2025-02-12 21:07:20|49.63|49.63|49.61|49.61|49.63|49.63|49.61|49.61|0
1739394450000|2025-02-12 21:07:30|49.51|49.51|49.07|49.07|49.51|49.51|49.07|49.07|0
1739394460000|2025-02-12 21:07:40|48.23|48.23|48.61|48.61|48.61|48.61|48.23|48.23|0
1739394470000|2025-02-12 21:07:50|48.81|48.81|48.78|48.78|48.81|48.81|48.78|48.78|0
1739394480000|2025-02-12 21:08:00|48.68|48.68|48.7|48.7|48.7|48.7|48.68|48.68|0
1739394490000|2025-02-12 21:08:10|48.68|48.68|48.89|48.89|48.89|48.89|48.68|48.68|0
1739394500000|2025-02-12 21:08:20|49.13|49.13|49.25|49.25|49.25|49.25|49.13|49.13|0
1739394510000|2025-02-12 21:08:30|49.23|49.23|49.31|49.31|49.31|49.31|49.23|49.23|0
1739394520000|2025-02-12 21:08:40|49.09|49.09|49.15|49.15|49.15|49.15|49.09|49.09|0
1739394530000|2025-02-12 21:08:50|49.2|49.2|49.17|49.17|49.2|49.2|49.17|49.17|0
1739394540000|2025-02-12 21:09:00|49.18|49.18|49.21|49.21|49.21|49.21|49.18|49.18|0
1739394550000|2025-02-12 21:09:10|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|0
1739394560000|2025-02-12 21:09:20|49.09|49.09|49.14|49.14|49.14|49.14|49.09|49.09|0
1739394570000|2025-02-12 21:09:30|48.98|48.98|48.96|48.96|48.98|48.98|48.96|48.96|0
1739394580000|2025-02-12 21:09:40|48.98|48.98|48.99|48.99|48.99|48.99|48.98|48.98|0
1739394590000|2025-02-12 21:09:50|48.76|48.76|48.8|48.8|48.8|48.8|48.76|48.76|0
1739394600000|2025-02-12 21:10:00|48.62|48.62|48.48|48.48|48.62|48.62|48.48|48.48|0
1739394610000|2025-02-12 21:10:10|48.55|48.55|48.39|48.39|48.55|48.55|48.39|48.39|0
1739394620000|2025-02-12 21:10:20|48.41|48.41|48.66|48.66|48.66|48.66|48.41|48.41|0
1739394630000|2025-02-12 21:10:30|48.62|48.62|48.67|48.67|48.67|48.67|48.62|48.62|0
1739394640000|2025-02-12 21:10:40|48.77|48.77|49.01|49.01|49.01|49.01|48.77|48.77|0
1739394650000|2025-02-12 21:10:50|49.13|49.13|49.13|49.13|49.13|49.13|49.13|49.13|0
1739394660000|2025-02-12 21:11:00|49.1|49.1|49.01|49.01|49.1|49.1|49.01|49.01|0
1739394670000|2025-02-12 21:11:10|49.14|49.14|49.26|49.26|49.26|49.26|49.14|49.14|0
1739394680000|2025-02-12 21:11:20|49.15|49.15|49.05|49.05|49.15|49.15|49.05|49.05|0
1739394690000|2025-02-12 21:11:30|49.07|49.07|49.15|49.15|49.15|49.15|49.07|49.07|0
1739394700000|2025-02-12 21:11:40|49.2|49.2|49.2|49.2|49.2|49.2|49.2|49.2|0
1739394710000|2025-02-12 21:11:50|49.25|49.25|49.05|49.05|49.25|49.25|49.05|49.05|0
1739394720000|2025-02-12 21:12:00|48.72|48.72|48.64|48.64|48.72|48.72|48.64|48.64|0
1739394730000|2025-02-12 21:12:10|48.54|48.54|48.63|48.63|48.63|48.63|48.54|48.54|0
1739394740000|2025-02-12 21:12:20|48.8|48.8|48.83|48.83|48.83|48.83|48.8|48.8|0
1739394750000|2025-02-12 21:12:30|49.14|49.14|49.05|49.05|49.14|49.14|49.05|49.05|0
1739394760000|2025-02-12 21:12:40|49.14|49.14|49.21|49.21|49.21|49.21|49.14|49.14|0
1739394770000|2025-02-12 21:12:50|49.15|49.15|49.14|49.14|49.15|49.15|49.14|49.14|0
1739394780000|2025-02-12 21:13:00|49.19|49.19|49.14|49.14|49.19|49.19|49.14|49.14|0
1739394790000|2025-02-12 21:13:10|49|49|48.95|48.95|49|49|48.95|48.95|0
1739394800000|2025-02-12 21:13:20|49.1|49.1|49.1|49.1|49.1|49.1|49.1|49.1|0
1739394810000|2025-02-12 21:13:30|49.05|49.05|49.25|49.25|49.25|49.25|49.05|49.05|0
1739394820000|2025-02-12 21:13:40|49.2|49.2|49.06|49.06|49.2|49.2|49.06|49.06|0
1739394830000|2025-02-12 21:13:50|49.05|49.05|49.05|49.05|49.05|49.05|49.05|49.05|0
1739394840000|2025-02-12 21:14:00|49.23|49.23|49.22|49.22|49.23|49.23|49.22|49.22|0
1739394850000|2025-02-12 21:14:10|49.26|49.26|49.22|49.22|49.26|49.26|49.22|49.22|0
1739394860000|2025-02-12 21:14:20|49.61|49.61|49.66|49.66|49.66|49.66|49.61|49.61|0
1739394870000|2025-02-12 21:14:30|49.6|49.6|49.7|49.7|49.7|49.7|49.6|49.6|0
1739394880000|2025-02-12 21:14:40|49.63|49.63|49.57|49.57|49.63|49.63|49.57|49.57|0
1739394890000|2025-02-12 21:14:50|49.72|49.72|49.72|49.72|49.72|49.72|49.72|49.72|0
1739394900000|2025-02-12 21:15:00|49.69|49.69|49.65|49.65|49.69|49.69|49.65|49.65|0
1739394910000|2025-02-12 21:15:10|49.72|49.72|49.56|49.56|49.72|49.72|49.56|49.56|0
1739394920000|2025-02-12 21:15:20|49.64|49.64|49.57|49.57|49.64|49.64|49.57|49.57|0
1739394930000|2025-02-12 21:15:30|49.56|49.56|49.56|49.56|49.56|49.56|49.56|49.56|0
1739394940000|2025-02-12 21:15:40|49.62|49.62|49.61|49.61|49.62|49.62|49.61|49.61|0
1739394950000|2025-02-12 21:15:50|49.6|49.6|49.54|49.54|49.6|49.6|49.54|49.54|0
1739394960000|2025-02-12 21:16:00|49.51|49.51|49.53|49.53|49.53|49.53|49.51|49.51|0
1739394970000|2025-02-12 21:16:10|49.09|49.09|49.05|49.05|49.09|49.09|49.05|49.05|0
1739394980000|2025-02-12 21:16:20|49.35|49.35|49.31|49.31|49.35|49.35|49.31|49.31|0
1739394990000|2025-02-12 21:16:30|49.45|49.45|49.35|49.35|49.45|49.45|49.35|49.35|0
1739395000000|2025-02-12 21:16:40|49.25|49.25|49.3|49.3|49.3|49.3|49.25|49.25|0
1739395010000|2025-02-12 21:16:50|49.23|49.23|49.3|49.3|49.3|49.3|49.23|49.23|0
1739395020000|2025-02-12 21:17:00|49.22|49.22|49.39|49.39|49.39|49.39|49.22|49.22|0
1739395030000|2025-02-12 21:17:10|49.31|49.31|49.22|49.22|49.31|49.31|49.22|49.22|0
1739395040000|2025-02-12 21:17:20|49.2|49.2|49.25|49.25|49.25|49.25|49.2|49.2|0
1739395050000|2025-02-12 21:17:30|49.18|49.18|49.04|49.04|49.18|49.18|49.04|49.04|0
1739395060000|2025-02-12 21:17:40|49.56|49.56|49.51|49.51|49.56|49.56|49.51|49.51|0
1739395070000|2025-02-12 21:17:50|49.56|49.56|49.48|49.48|49.56|49.56|49.48|49.48|0
1739395080000|2025-02-12 21:18:00|49.44|49.44|49.56|49.56|49.56|49.56|49.44|49.44|0
1739395090000|2025-02-12 21:18:10|49.51|49.51|49.51|49.51|49.51|49.51|49.51|49.51|0
1739395100000|2025-02-12 21:18:20|49.57|49.57|49.54|49.54|49.57|49.57|49.54|49.54|0
1739395110000|2025-02-12 21:18:30|49.63|49.63|49.64|49.64|49.64|49.64|49.63|49.63|0
1739395120000|2025-02-12 21:18:40|49.65|49.65|49.7|49.7|49.7|49.7|49.65|49.65|0
1739395130000|2025-02-12 21:18:50|49.54|49.54|49.52|49.52|49.54|49.54|49.52|49.52|0
1739395140000|2025-02-12 21:19:00|49.62|49.62|49.54|49.54|49.62|49.62|49.54|49.54|0
1739395150000|2025-02-12 21:19:10|49.46|49.46|49.56|49.56|49.56|49.56|49.46|49.46|0
1739395160000|2025-02-12 21:19:20|49.6|49.6|49.61|49.61|49.61|49.61|49.6|49.6|0
1739395170000|2025-02-12 21:19:30|49.59|49.59|49.58|49.58|49.59|49.59|49.58|49.58|0
1739395180000|2025-02-12 21:19:40|49.77|49.77|49.77|49.77|49.77|49.77|49.77|49.77|0
1739395190000|2025-02-12 21:19:50|49.92|49.92|50.01|50.01|50.01|50.01|49.92|49.92|0
1739395200000|2025-02-12 21:20:00|49.92|49.92|49.89|49.89|49.92|49.92|49.89|49.89|0
1739395210000|2025-02-12 21:20:10|49.83|49.83|49.83|49.83|49.83|49.83|49.83|49.83|0
1739395220000|2025-02-12 21:20:20|49.81|49.81|49.85|49.85|49.85|49.85|49.81|49.81|0
1739395230000|2025-02-12 21:20:30|49.81|49.81|49.81|49.81|49.81|49.81|49.81|49.81|0
1739395240000|2025-02-12 21:20:40|49.82|49.82|49.81|49.81|49.82|49.82|49.81|49.81|0
1739395250000|2025-02-12 21:20:50|49.76|49.76|49.62|49.62|49.76|49.76|49.62|49.62|0
1739395260000|2025-02-12 21:21:00|49.71|49.71|49.72|49.72|49.72|49.72|49.71|49.71|0
1739395270000|2025-02-12 21:21:10|49.8|49.8|49.97|49.97|49.97|49.97|49.8|49.8|0
1739395280000|2025-02-12 21:21:20|50.01|50.01|50.02|50.02|50.02|50.02|50.01|50.01|0
1739395290000|2025-02-12 21:21:30|49.98|49.98|50.07|50.07|50.07|50.07|49.98|49.98|0
1739395300000|2025-02-12 21:21:40|50.01|50.01|50.06|50.06|50.06|50.06|50.01|50.01|0
1739395310000|2025-02-12 21:21:50|50.1|50.1|50.1|50.1|50.1|50.1|50.1|50.1|0
1739395320000|2025-02-12 21:22:00|50.11|50.11|50.14|50.14|50.14|50.14|50.11|50.11|0
1739395330000|2025-02-12 21:22:10|50.07|50.07|50.07|50.07|50.07|50.07|50.07|50.07|0
1739395340000|2025-02-12 21:22:20|50.08|50.08|50.12|50.12|50.12|50.12|50.08|50.08|0
1739395350000|2025-02-12 21:22:30|50.13|50.13|50.14|50.14|50.14|50.14|50.13|50.13|0
1739395360000|2025-02-12 21:22:40|50.27|50.27|50.69|50.69|50.69|50.69|50.27|50.27|0
1739395370000|2025-02-12 21:22:50|50.53|50.53|50.68|50.68|50.68|50.68|50.53|50.53|0
1739395380000|2025-02-12 21:23:00|50.72|50.72|50.88|50.88|50.88|50.88|50.72|50.72|0
1739395390000|2025-02-12 21:23:10|51.2|51.2|51.08|51.08|51.2|51.2|51.08|51.08|0
1739395400000|2025-02-12 21:23:20|51.43|51.43|51.35|51.35|51.43|51.43|51.35|51.35|0
1739395410000|2025-02-12 21:23:30|51.7|51.7|51.72|51.72|51.72|51.72|51.7|51.7|0
1739395420000|2025-02-12 21:23:40|51.73|51.73|51.73|51.73|51.73|51.73|51.73|51.73|0
1739395430000|2025-02-12 21:23:50|51.74|51.74|51.77|51.77|51.77|51.77|51.74|51.74|0
1739395440000|2025-02-12 21:24:00|52.34|52.34|52.47|52.47|52.47|52.47|52.34|52.34|0
1739395450000|2025-02-12 21:24:10|52.5|52.5|52.42|52.42|52.5|52.5|52.42|52.42|0
1739395460000|2025-02-12 21:24:20|52.48|52.48|52.38|52.38|52.48|52.48|52.38|52.38|0
1739395470000|2025-02-12 21:24:30|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739395480000|2025-02-12 21:24:40|52.1|52.1|52.26|52.26|52.26|52.26|52.1|52.1|0
1739395490000|2025-02-12 21:24:50|52.52|52.52|52.3|52.3|52.52|52.52|52.3|52.3|0
1739395500000|2025-02-12 21:25:00|52.31|52.31|52.06|52.06|52.31|52.31|52.06|52.06|0
1739395510000|2025-02-12 21:25:10|52.03|52.03|52.05|52.05|52.05|52.05|52.03|52.03|0
1739395520000|2025-02-12 21:25:20|52.17|52.17|52.23|52.23|52.23|52.23|52.17|52.17|0
1739395530000|2025-02-12 21:25:30|52.3|52.3|52.23|52.23|52.3|52.3|52.23|52.23|0
1739395540000|2025-02-12 21:25:40|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739395550000|2025-02-12 21:25:50|52.4|52.4|52.6|52.6|52.6|52.6|52.4|52.4|0
1739395560000|2025-02-12 21:26:00|52.56|52.56|52.74|52.74|52.74|52.74|52.56|52.56|0
1739395570000|2025-02-12 21:26:10|53.14|53.14|51.78|51.78|53.14|53.14|51.78|51.78|0
1739395580000|2025-02-12 21:26:20|51.86|51.86|52.12|52.12|52.12|52.12|51.86|51.86|0
1739395590000|2025-02-12 21:26:30|52.2|52.2|52.07|52.07|52.2|52.2|52.07|52.07|0
1739395600000|2025-02-12 21:26:40|52.06|52.06|52.12|52.12|52.12|52.12|52.06|52.06|0
1739395610000|2025-02-12 21:26:50|52.13|52.13|52.19|52.19|52.19|52.19|52.13|52.13|0
1739395620000|2025-02-12 21:27:00|52.1|52.1|52.15|52.15|52.15|52.15|52.1|52.1|0
1739395630000|2025-02-12 21:27:10|52.06|52.06|52.12|52.12|52.12|52.12|52.06|52.06|0
1739395640000|2025-02-12 21:27:20|52.1|52.1|52.31|52.31|52.31|52.31|52.1|52.1|0
1739395650000|2025-02-12 21:27:30|52.35|52.35|52.05|52.05|52.35|52.35|52.05|52.05|0
1739395660000|2025-02-12 21:27:40|52.12|52.12|52.03|52.03|52.12|52.12|52.03|52.03|0
1739395670000|2025-02-12 21:27:50|52.06|52.06|52.02|52.02|52.06|52.06|52.02|52.02|0
1739395680000|2025-02-12 21:28:00|51.63|51.63|51.71|51.71|51.71|51.71|51.63|51.63|0
1739395690000|2025-02-12 21:28:10|51.68|51.68|51.76|51.76|51.76|51.76|51.68|51.68|0
1739395700000|2025-02-12 21:28:20|51.66|51.66|51.58|51.58|51.66|51.66|51.58|51.58|0
1739395710000|2025-02-12 21:28:30|51.54|51.54|51.49|51.49|51.54|51.54|51.49|51.49|0
1739395720000|2025-02-12 21:28:40|51.6|51.6|51.8|51.8|51.8|51.8|51.6|51.6|0
1739395730000|2025-02-12 21:28:50|51.99|51.99|52.04|52.04|52.04|52.04|51.99|51.99|0
1739395740000|2025-02-12 21:29:00|51.99|51.99|51.91|51.91|51.99|51.99|51.91|51.91|0
1739395750000|2025-02-12 21:29:10|52|52|51.93|51.93|52|52|51.93|51.93|0
1739395760000|2025-02-12 21:29:20|51.6|51.6|51.81|51.81|51.81|51.81|51.6|51.6|0
1739395770000|2025-02-12 21:29:30|51.88|51.88|51.88|51.88|51.88|51.88|51.88|51.88|0
1739395780000|2025-02-12 21:29:40|51.85|51.85|51.81|51.81|51.85|51.85|51.81|51.81|0
1739395790000|2025-02-12 21:29:50|51.98|51.98|51.81|51.81|51.98|51.98|51.81|51.81|0
1739395800000|2025-02-12 21:30:00|51.73|51.73|51.68|51.68|51.73|51.73|51.68|51.68|0
1739395810000|2025-02-12 21:30:10|51.73|51.73|51.6|51.6|51.73|51.73|51.6|51.6|0
1739395820000|2025-02-12 21:30:20|51.73|51.73|51.7|51.7|51.73|51.73|51.7|51.7|0
1739395830000|2025-02-12 21:30:30|51.69|51.69|51.73|51.73|51.73|51.73|51.69|51.69|0
1739395840000|2025-02-12 21:30:40|51.8|51.8|51.75|51.75|51.8|51.8|51.75|51.75|0
1739395850000|2025-02-12 21:30:50|51.73|51.73|51.63|51.63|51.73|51.73|51.63|51.63|0
1739395860000|2025-02-12 21:31:00|51.65|51.65|51.66|51.66|51.66|51.66|51.65|51.65|0
1739395870000|2025-02-12 21:31:10|51.64|51.64|51.62|51.62|51.64|51.64|51.62|51.62|0
1739395880000|2025-02-12 21:31:20|51.61|51.61|51.61|51.61|51.61|51.61|51.61|51.61|0
1739395890000|2025-02-12 21:31:30|51.62|51.62|51.61|51.61|51.62|51.62|51.61|51.61|0
1739395900000|2025-02-12 21:31:40|51.63|51.63|51.6|51.6|51.63|51.63|51.6|51.6|0
1739395910000|2025-02-12 21:31:50|51.68|51.68|51.65|51.65|51.68|51.68|51.65|51.65|0
1739395920000|2025-02-12 21:32:00|51.71|51.71|51.71|51.71|51.71|51.71|51.71|51.71|0
1739395930000|2025-02-12 21:32:10|51.74|51.74|51.76|51.76|51.76|51.76|51.74|51.74|0
1739395940000|2025-02-12 21:32:20|51.75|51.75|51.73|51.73|51.75|51.75|51.73|51.73|0
1739395950000|2025-02-12 21:32:30|51.97|51.97|51.9|51.9|51.97|51.97|51.9|51.9|0
1739395960000|2025-02-12 21:32:40|52.02|52.02|52.05|52.05|52.05|52.05|52.02|52.02|0
1739395970000|2025-02-12 21:32:50|51.98|51.98|52.01|52.01|52.01|52.01|51.98|51.98|0
1739395980000|2025-02-12 21:33:00|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739395990000|2025-02-12 21:33:10|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739396000000|2025-02-12 21:33:20|52|52|52|52|52|52|52|52|0
1739396010000|2025-02-12 21:33:30|51.78|51.78|51.91|51.91|51.91|51.91|51.78|51.78|0
1739396020000|2025-02-12 21:33:40|51.9|51.9|51.85|51.85|51.9|51.9|51.85|51.85|0
1739396030000|2025-02-12 21:33:50|51.81|51.81|51.8|51.8|51.81|51.81|51.8|51.8|0
1739396040000|2025-02-12 21:34:00|51.72|51.72|51.67|51.67|51.72|51.72|51.67|51.67|0
1739396050000|2025-02-12 21:34:10|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|0
1739396060000|2025-02-12 21:34:20|51.61|51.61|51.6|51.6|51.61|51.61|51.6|51.6|0
1739396070000|2025-02-12 21:34:30|51.63|51.63|51.77|51.77|51.77|51.77|51.63|51.63|0
1739396080000|2025-02-12 21:34:40|51.72|51.72|51.73|51.73|51.73|51.73|51.72|51.72|0
1739396090000|2025-02-12 21:34:50|51.7|51.7|51.66|51.66|51.7|51.7|51.66|51.66|0
1739396100000|2025-02-12 21:35:00|51.69|51.69|51.65|51.65|51.69|51.69|51.65|51.65|0
1739396110000|2025-02-12 21:35:10|51.44|51.44|51.44|51.44|51.44|51.44|51.44|51.44|0
1739396120000|2025-02-12 21:35:20|51.24|51.24|50.98|50.98|51.24|51.24|50.98|50.98|0
1739396130000|2025-02-12 21:35:30|50.91|50.91|50.91|50.91|50.91|50.91|50.91|50.91|0
1739396140000|2025-02-12 21:35:40|50.64|50.64|50.7|50.7|50.7|50.7|50.64|50.64|0
1739396150000|2025-02-12 21:35:50|50.8|50.8|51.03|51.03|51.03|51.03|50.8|50.8|0
1739396160000|2025-02-12 21:36:00|51.14|51.14|51.28|51.28|51.28|51.28|51.14|51.14|0
1739396170000|2025-02-12 21:36:10|51.25|51.25|51.22|51.22|51.25|51.25|51.22|51.22|0
1739396180000|2025-02-12 21:36:20|51.39|51.39|51.33|51.33|51.39|51.39|51.33|51.33|0
1739396190000|2025-02-12 21:36:30|51.35|51.35|51.19|51.19|51.35|51.35|51.19|51.19|0
1739396200000|2025-02-12 21:36:40|51.18|51.18|51.25|51.25|51.25|51.25|51.18|51.18|0
1739396210000|2025-02-12 21:36:50|51.12|51.12|51.09|51.09|51.12|51.12|51.09|51.09|0
1739396220000|2025-02-12 21:37:00|51.06|51.06|50.98|50.98|51.06|51.06|50.98|50.98|0
1739396230000|2025-02-12 21:37:10|51.06|51.06|51.09|51.09|51.09|51.09|51.06|51.06|0
1739396240000|2025-02-12 21:37:20|51.05|51.05|51.09|51.09|51.09|51.09|51.05|51.05|0
1739396250000|2025-02-12 21:37:30|50.73|50.73|50.85|50.85|50.85|50.85|50.73|50.73|0
1739396260000|2025-02-12 21:37:40|50.78|50.78|50.84|50.84|50.84|50.84|50.78|50.78|0
1739396270000|2025-02-12 21:37:50|50.88|50.88|50.93|50.93|50.93|50.93|50.88|50.88|0
1739396280000|2025-02-12 21:38:00|50.99|50.99|51.19|51.19|51.19|51.19|50.99|50.99|0
1739396290000|2025-02-12 21:38:10|51.13|51.13|51.14|51.14|51.14|51.14|51.13|51.13|0
1739396300000|2025-02-12 21:38:20|51.08|51.08|51.08|51.08|51.08|51.08|51.08|51.08|0
1739396310000|2025-02-12 21:38:30|50.86|50.86|51.06|51.06|51.06|51.06|50.86|50.86|0
1739396320000|2025-02-12 21:38:40|51.05|51.05|51.03|51.03|51.05|51.05|51.03|51.03|0
1739396330000|2025-02-12 21:38:50|50.98|50.98|51|51|51|51|50.98|50.98|0
1739396340000|2025-02-12 21:39:00|51.06|51.06|51.05|51.05|51.06|51.06|51.05|51.05|0
1739396350000|2025-02-12 21:39:10|51.03|51.03|51.06|51.06|51.06|51.06|51.03|51.03|0
1739396360000|2025-02-12 21:39:20|50.99|50.99|51.01|51.01|51.01|51.01|50.99|50.99|0
1739396370000|2025-02-12 21:39:30|51.05|51.05|50.98|50.98|51.05|51.05|50.98|50.98|0
1739396380000|2025-02-12 21:39:40|51.03|51.03|51.06|51.06|51.06|51.06|51.03|51.03|0
1739396390000|2025-02-12 21:39:50|51.09|51.09|51.09|51.09|51.09|51.09|51.09|51.09|0
1739396400000|2025-02-12 21:40:00|50.98|50.98|51.06|51.06|51.06|51.06|50.98|50.98|0
1739396410000|2025-02-12 21:40:10|51.01|51.01|51.03|51.03|51.03|51.03|51.01|51.01|0
1739396420000|2025-02-12 21:40:20|51.09|51.09|51.08|51.08|51.09|51.09|51.08|51.08|0
1739396430000|2025-02-12 21:40:30|51.09|51.09|51.08|51.08|51.09|51.09|51.08|51.08|0
1739396440000|2025-02-12 21:40:40|51.05|51.05|51.05|51.05|51.05|51.05|51.05|51.05|0
1739396450000|2025-02-12 21:40:50|51|51|50.98|50.98|51|51|50.98|50.98|0
1739396460000|2025-02-12 21:41:00|51.02|51.02|51.02|51.02|51.02|51.02|51.02|51.02|0
1739396470000|2025-02-12 21:41:10|50.98|50.98|51.02|51.02|51.02|51.02|50.98|50.98|0
1739396480000|2025-02-12 21:41:20|51.03|51.03|51.02|51.02|51.03|51.03|51.02|51.02|0
1739396490000|2025-02-12 21:41:30|51.01|51.01|50.98|50.98|51.01|51.01|50.98|50.98|0
1739396500000|2025-02-12 21:41:40|51.02|51.02|51.02|51.02|51.02|51.02|51.02|51.02|0
1739396510000|2025-02-12 21:41:50|51|51|51|51|51|51|51|51|0
1739396520000|2025-02-12 21:42:00|51.11|51.11|51.14|51.14|51.14|51.14|51.11|51.11|0
1739396530000|2025-02-12 21:42:10|51.13|51.13|51.1|51.1|51.13|51.13|51.1|51.1|0
1739396540000|2025-02-12 21:42:20|51.07|51.07|51.06|51.06|51.07|51.07|51.06|51.06|0
1739396550000|2025-02-12 21:42:30|51.1|51.1|51.14|51.14|51.14|51.14|51.1|51.1|0
1739396560000|2025-02-12 21:42:40|51.27|51.27|51.26|51.26|51.27|51.27|51.26|51.26|0
1739396570000|2025-02-12 21:42:50|51.32|51.32|51.31|51.31|51.32|51.32|51.31|51.31|0
1739396580000|2025-02-12 21:43:00|51.54|51.54|51.56|51.56|51.56|51.56|51.54|51.54|0
1739396590000|2025-02-12 21:43:10|51.5|51.5|51.5|51.5|51.5|51.5|51.5|51.5|0
1739396600000|2025-02-12 21:43:20|51.43|51.43|51.42|51.42|51.43|51.43|51.42|51.42|0
1739396610000|2025-02-12 21:43:30|51.54|51.54|51.48|51.48|51.54|51.54|51.48|51.48|0
1739396620000|2025-02-12 21:43:40|51.46|51.46|51.44|51.44|51.46|51.46|51.44|51.44|0
1739396630000|2025-02-12 21:43:50|51.51|51.51|51.5|51.5|51.51|51.51|51.5|51.5|0
1739396640000|2025-02-12 21:44:00|51.59|51.59|51.57|51.57|51.59|51.59|51.57|51.57|0
1739396650000|2025-02-12 21:44:10|51.63|51.63|51.56|51.56|51.63|51.63|51.56|51.56|0
1739396660000|2025-02-12 21:44:20|51.58|51.58|51.64|51.64|51.64|51.64|51.58|51.58|0
1739396670000|2025-02-12 21:44:30|51.67|51.67|51.67|51.67|51.67|51.67|51.67|51.67|0
1739396680000|2025-02-12 21:44:40|51.54|51.54|51.54|51.54|51.54|51.54|51.54|51.54|0
1739396690000|2025-02-12 21:44:50|51.52|51.52|51.56|51.56|51.56|51.56|51.52|51.52|0
1739396700000|2025-02-12 21:45:00|51.54|51.54|51.59|51.59|51.59|51.59|51.54|51.54|0
1739396710000|2025-02-12 21:45:10|51.65|51.65|51.6|51.6|51.65|51.65|51.6|51.6|0
1739396720000|2025-02-12 21:45:20|51.77|51.77|51.75|51.75|51.77|51.77|51.75|51.75|0
1739396730000|2025-02-12 21:45:30|51.77|51.77|51.77|51.77|51.77|51.77|51.77|51.77|0
1739396740000|2025-02-12 21:45:40|51.79|51.79|51.79|51.79|51.79|51.79|51.79|51.79|0
1739396750000|2025-02-12 21:45:50|51.75|51.75|51.8|51.8|51.8|51.8|51.75|51.75|0
1739396760000|2025-02-12 21:46:00|51.79|51.79|51.77|51.77|51.79|51.79|51.77|51.77|0
1739396770000|2025-02-12 21:46:10|51.76|51.76|51.7|51.7|51.76|51.76|51.7|51.7|0
1739396780000|2025-02-12 21:46:20|51.66|51.66|51.7|51.7|51.7|51.7|51.66|51.66|0
1739396790000|2025-02-12 21:46:30|51.63|51.63|51.63|51.63|51.63|51.63|51.63|51.63|0
1739396800000|2025-02-12 21:46:40|51.68|51.68|51.69|51.69|51.69|51.69|51.68|51.68|0
1739396810000|2025-02-12 21:46:50|51.7|51.7|51.7|51.7|51.7|51.7|51.7|51.7|0
1739396820000|2025-02-12 21:47:00|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|0
1739396830000|2025-02-12 21:47:10|51.73|51.73|51.85|51.85|51.85|51.85|51.73|51.73|0
1739396840000|2025-02-12 21:47:20|51.87|51.87|51.88|51.88|51.88|51.88|51.87|51.87|0
1739396850000|2025-02-12 21:47:30|51.98|51.98|52.04|52.04|52.04|52.04|51.98|51.98|0
1739396860000|2025-02-12 21:47:40|52.03|52.03|52.1|52.1|52.1|52.1|52.03|52.03|0
1739396870000|2025-02-12 21:47:50|52.2|52.2|52.18|52.18|52.2|52.2|52.18|52.18|0
1739396880000|2025-02-12 21:48:00|52.21|52.21|52.19|52.19|52.21|52.21|52.19|52.19|0
1739396890000|2025-02-12 21:48:10|52.2|52.2|52.2|52.2|52.2|52.2|52.2|52.2|0
1739396900000|2025-02-12 21:48:20|52.14|52.14|52.15|52.15|52.15|52.15|52.14|52.14|0
1739396910000|2025-02-12 21:48:30|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739396920000|2025-02-12 21:48:40|52.19|52.19|52.21|52.21|52.21|52.21|52.19|52.19|0
1739396930000|2025-02-12 21:48:50|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739396940000|2025-02-12 21:49:00|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739396950000|2025-02-12 21:49:10|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739396960000|2025-02-12 21:49:20|52.18|52.18|52.19|52.19|52.19|52.19|52.18|52.18|0
1739396970000|2025-02-12 21:49:30|52.33|52.33|52.59|52.59|52.59|52.59|52.33|52.33|0
1739396980000|2025-02-12 21:49:40|52.56|52.56|52.53|52.53|52.56|52.56|52.53|52.53|0
1739396990000|2025-02-12 21:49:50|52.51|52.51|52.56|52.56|52.56|52.56|52.51|52.51|0
1739397000000|2025-02-12 21:50:00|52.52|52.52|52.56|52.56|52.56|52.56|52.52|52.52|0
1739397010000|2025-02-12 21:50:10|52.63|52.63|52.73|52.73|52.73|52.73|52.63|52.63|0
1739397020000|2025-02-12 21:50:20|52.81|52.81|52.9|52.9|52.9|52.9|52.81|52.81|0
1739397030000|2025-02-12 21:50:30|52.97|52.97|52.95|52.95|52.97|52.97|52.95|52.95|0
1739397040000|2025-02-12 21:50:40|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739397050000|2025-02-12 21:50:50|52.92|52.92|52.94|52.94|52.94|52.94|52.92|52.92|0
1739397060000|2025-02-12 21:51:00|53.01|53.01|53.07|53.07|53.07|53.07|53.01|53.01|0
1739397070000|2025-02-12 21:51:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739397080000|2025-02-12 21:51:20|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739397090000|2025-02-12 21:51:30|52.77|52.77|52.53|52.53|52.77|52.77|52.53|52.53|0
1739397100000|2025-02-12 21:51:40|52.52|52.52|52.47|52.47|52.52|52.52|52.47|52.47|0
1739397110000|2025-02-12 21:51:50|52.52|52.52|52.52|52.52|52.52|52.52|52.52|52.52|0
1739397120000|2025-02-12 21:52:00|52.6|52.6|52.67|52.67|52.67|52.67|52.6|52.6|0
1739397130000|2025-02-12 21:52:10|52.75|52.75|52.7|52.7|52.75|52.75|52.7|52.7|0
1739397140000|2025-02-12 21:52:20|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739397150000|2025-02-12 21:52:30|52.78|52.78|52.75|52.75|52.78|52.78|52.75|52.75|0
1739397160000|2025-02-12 21:52:40|52.76|52.76|52.7|52.7|52.76|52.76|52.7|52.7|0
1739397170000|2025-02-12 21:52:50|52.71|52.71|52.6|52.6|52.71|52.71|52.6|52.6|0
1739397180000|2025-02-12 21:53:00|52.54|52.54|52.58|52.58|52.58|52.58|52.54|52.54|0
1739397190000|2025-02-12 21:53:10|52.6|52.6|52.66|52.66|52.66|52.66|52.6|52.6|0
1739397200000|2025-02-12 21:53:20|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739397210000|2025-02-12 21:53:30|52.71|52.71|52.65|52.65|52.71|52.71|52.65|52.65|0
1739397220000|2025-02-12 21:53:40|52.59|52.59|52.51|52.51|52.59|52.59|52.51|52.51|0
1739397230000|2025-02-12 21:53:50|52.49|52.49|52.55|52.55|52.55|52.55|52.49|52.49|0
1739397240000|2025-02-12 21:54:00|52.56|52.56|52.48|52.48|52.56|52.56|52.48|52.48|0
1739397250000|2025-02-12 21:54:10|52.32|52.32|52.37|52.37|52.37|52.37|52.32|52.32|0
1739397260000|2025-02-12 21:54:20|52.43|52.43|52.44|52.44|52.44|52.44|52.43|52.43|0
1739397270000|2025-02-12 21:54:30|52.33|52.33|52.41|52.41|52.41|52.41|52.33|52.33|0
1739397280000|2025-02-12 21:54:40|52.39|52.39|52.38|52.38|52.39|52.39|52.38|52.38|0
1739397290000|2025-02-12 21:54:50|52.14|52.14|52.18|52.18|52.18|52.18|52.14|52.14|0
1739397300000|2025-02-12 21:55:00|52.1|52.1|52.09|52.09|52.1|52.1|52.09|52.09|0
1739397310000|2025-02-12 21:55:10|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739397320000|2025-02-12 21:55:20|52.27|52.27|52.39|52.39|52.39|52.39|52.27|52.27|0
1739397330000|2025-02-12 21:55:30|52.32|52.32|52.15|52.15|52.32|52.32|52.15|52.15|0
1739397340000|2025-02-12 21:55:40|52.24|52.24|52.23|52.23|52.24|52.24|52.23|52.23|0
1739397350000|2025-02-12 21:55:50|52.26|52.26|52.19|52.19|52.26|52.26|52.19|52.19|0
1739397360000|2025-02-12 21:56:00|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739397370000|2025-02-12 21:56:10|52.23|52.23|52.27|52.27|52.27|52.27|52.23|52.23|0
1739397380000|2025-02-12 21:56:20|52.26|52.26|52.43|52.43|52.43|52.43|52.26|52.26|0
1739397390000|2025-02-12 21:56:30|52.38|52.38|52.37|52.37|52.38|52.38|52.37|52.37|0
1739397400000|2025-02-12 21:56:40|52.4|52.4|52.36|52.36|52.4|52.4|52.36|52.36|0
1739397410000|2025-02-12 21:56:50|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739397420000|2025-02-12 21:57:00|52.46|52.46|52.4|52.4|52.46|52.46|52.4|52.4|0
1739397430000|2025-02-12 21:57:10|52.54|52.54|52.51|52.51|52.54|52.54|52.51|52.51|0
1739397440000|2025-02-12 21:57:20|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739397450000|2025-02-12 21:57:30|52.45|52.45|52.51|52.51|52.51|52.51|52.45|52.45|0
1739397460000|2025-02-12 21:57:40|52.55|52.55|52.49|52.49|52.55|52.55|52.49|52.49|0
1739397470000|2025-02-12 21:57:50|52.54|52.54|52.48|52.48|52.54|52.54|52.48|52.48|0
1739397480000|2025-02-12 21:58:00|52.52|52.52|52.44|52.44|52.52|52.52|52.44|52.44|0
1739397490000|2025-02-12 21:58:10|52.46|52.46|52.47|52.47|52.47|52.47|52.46|52.46|0
1739397500000|2025-02-12 21:58:20|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739397510000|2025-02-12 21:58:30|52.53|52.53|52.51|52.51|52.53|52.53|52.51|52.51|0
1739397520000|2025-02-12 21:58:40|52.55|52.55|52.53|52.53|52.55|52.55|52.53|52.53|0
1739397530000|2025-02-12 21:58:50|52.51|52.51|52.37|52.37|52.51|52.51|52.37|52.37|0
1739397540000|2025-02-12 21:59:00|52.52|52.52|52.46|52.46|52.52|52.52|52.46|52.46|0
1739397560000|2025-02-12 21:59:20|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739397570000|2025-02-12 21:59:30|52.36|52.36|52.4|52.4|52.4|52.4|52.36|52.36|0
1739397580000|2025-02-12 21:59:40|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739397590000|2025-02-12 21:59:50|52.2|52.2|51.87|51.87|52.2|52.2|51.87|51.87|0
1739397600000|2025-02-12 22:00:00|51.89|51.89|51.99|51.99|51.99|51.99|51.89|51.89|0
1739397610000|2025-02-12 22:00:10|52.1|52.1|52.19|52.19|52.19|52.19|52.1|52.1|0
1739397620000|2025-02-12 22:00:20|52.23|52.23|52.2|52.2|52.23|52.23|52.2|52.2|0
1739397630000|2025-02-12 22:00:30|52.24|52.24|52.15|52.15|52.24|52.24|52.15|52.15|0
1739397640000|2025-02-12 22:00:40|52.23|52.23|52.18|52.18|52.23|52.23|52.18|52.18|0
1739397650000|2025-02-12 22:00:50|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739397660000|2025-02-12 22:01:00|52.22|52.22|52.23|52.23|52.23|52.23|52.22|52.22|0
1739397670000|2025-02-12 22:01:10|52.19|52.19|52.21|52.21|52.21|52.21|52.19|52.19|0
1739397680000|2025-02-12 22:01:20|52.15|52.15|52.22|52.22|52.22|52.22|52.15|52.15|0
1739397690000|2025-02-12 22:01:30|52.24|52.24|52.23|52.23|52.24|52.24|52.23|52.23|0
1739397700000|2025-02-12 22:01:40|52.17|52.17|52.23|52.23|52.23|52.23|52.17|52.17|0
1739397710000|2025-02-12 22:01:50|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739397720000|2025-02-12 22:02:00|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739397730000|2025-02-12 22:02:10|52.31|52.31|52.39|52.39|52.39|52.39|52.31|52.31|0
1739397740000|2025-02-12 22:02:20|52.31|52.31|52.34|52.34|52.34|52.34|52.31|52.31|0
1739397750000|2025-02-12 22:02:30|52.3|52.3|52.27|52.27|52.3|52.3|52.27|52.27|0
1739397760000|2025-02-12 22:02:40|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739397770000|2025-02-12 22:02:50|52.04|52.04|51.81|51.81|52.04|52.04|51.81|51.81|0
1739397780000|2025-02-12 22:03:00|51.8|51.8|51.7|51.7|51.8|51.8|51.7|51.7|0
1739397790000|2025-02-12 22:03:10|51.81|51.81|51.87|51.87|51.87|51.87|51.81|51.81|0
1739397800000|2025-02-12 22:03:20|51.73|51.73|51.81|51.81|51.81|51.81|51.73|51.73|0
1739397810000|2025-02-12 22:03:30|51.9|51.9|52.02|52.02|52.02|52.02|51.9|51.9|0
1739397820000|2025-02-12 22:03:40|51.87|51.87|51.97|51.97|51.97|51.97|51.87|51.87|0
1739397830000|2025-02-12 22:03:50|51.98|51.98|51.98|51.98|51.98|51.98|51.98|51.98|0
1739397840000|2025-02-12 22:04:00|51.94|51.94|51.93|51.93|51.94|51.94|51.93|51.93|0
1739397850000|2025-02-12 22:04:10|52|52|51.81|51.81|52|52|51.81|51.81|0
1739397860000|2025-02-12 22:04:20|51.89|51.89|51.9|51.9|51.9|51.9|51.89|51.89|0
1739397870000|2025-02-12 22:04:30|51.89|51.89|51.89|51.89|51.89|51.89|51.89|51.89|0
1739397880000|2025-02-12 22:04:40|51.85|51.85|51.89|51.89|51.89|51.89|51.85|51.85|0
1739397890000|2025-02-12 22:04:50|51.91|51.91|51.9|51.9|51.91|51.91|51.9|51.9|0
1739397900000|2025-02-12 22:05:00|51.88|51.88|51.84|51.84|51.88|51.88|51.84|51.84|0
1739397910000|2025-02-12 22:05:10|51.85|51.85|51.82|51.82|51.85|51.85|51.82|51.82|0
1739397920000|2025-02-12 22:05:20|51.81|51.81|51.82|51.82|51.82|51.82|51.81|51.81|0
1739397930000|2025-02-12 22:05:30|51.89|51.89|51.85|51.85|51.89|51.89|51.85|51.85|0
1739397940000|2025-02-12 22:05:40|51.91|51.91|51.96|51.96|51.96|51.96|51.91|51.91|0
1739397950000|2025-02-12 22:05:50|51.9|51.9|52.07|52.07|52.07|52.07|51.9|51.9|0
1739397960000|2025-02-12 22:06:00|52.15|52.15|52.1|52.1|52.15|52.15|52.1|52.1|0
1739397970000|2025-02-12 22:06:10|52.09|52.09|52.07|52.07|52.09|52.09|52.07|52.07|0
1739397980000|2025-02-12 22:06:20|52.06|52.06|52.07|52.07|52.07|52.07|52.06|52.06|0
1739397990000|2025-02-12 22:06:30|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739398000000|2025-02-12 22:06:40|52.15|52.15|52.11|52.11|52.15|52.15|52.11|52.11|0
1739398010000|2025-02-12 22:06:50|52.23|52.23|52.23|52.23|52.23|52.23|52.23|52.23|0
1739398020000|2025-02-12 22:07:00|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739398030000|2025-02-12 22:07:10|52.32|52.32|52.36|52.36|52.36|52.36|52.32|52.32|0
1739398040000|2025-02-12 22:07:20|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739398050000|2025-02-12 22:07:30|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739398060000|2025-02-12 22:07:40|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739398070000|2025-02-12 22:07:50|52.45|52.45|52.48|52.48|52.48|52.48|52.45|52.45|0
1739398080000|2025-02-12 22:08:00|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739398090000|2025-02-12 22:08:10|52.4|52.4|52.5|52.5|52.5|52.5|52.4|52.4|0
1739398100000|2025-02-12 22:08:20|52.48|52.48|52.44|52.44|52.48|52.48|52.44|52.44|0
1739398110000|2025-02-12 22:08:30|52.47|52.47|52.46|52.46|52.47|52.47|52.46|52.46|0
1739398120000|2025-02-12 22:08:40|52.36|52.36|52.28|52.28|52.36|52.36|52.28|52.28|0
1739398130000|2025-02-12 22:08:50|52.24|52.24|52.31|52.31|52.31|52.31|52.24|52.24|0
1739398140000|2025-02-12 22:09:00|52.29|52.29|52.32|52.32|52.32|52.32|52.29|52.29|0
1739398150000|2025-02-12 22:09:10|52.31|52.31|52.3|52.3|52.31|52.31|52.3|52.3|0
1739398160000|2025-02-12 22:09:20|52.37|52.37|52.4|52.4|52.4|52.4|52.37|52.37|0
1739398170000|2025-02-12 22:09:30|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739398180000|2025-02-12 22:09:40|52.33|52.33|52.31|52.31|52.33|52.33|52.31|52.31|0
1739398190000|2025-02-12 22:09:50|52.3|52.3|52.3|52.3|52.3|52.3|52.3|52.3|0
1739398200000|2025-02-12 22:10:00|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739398210000|2025-02-12 22:10:10|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739398220000|2025-02-12 22:10:20|52.31|52.31|52.46|52.46|52.46|52.46|52.31|52.31|0
1739398230000|2025-02-12 22:10:30|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739398240000|2025-02-12 22:10:40|52.45|52.45|52.43|52.43|52.45|52.45|52.43|52.43|0
1739398250000|2025-02-12 22:10:50|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739398260000|2025-02-12 22:11:00|52.62|52.62|52.52|52.52|52.62|52.62|52.52|52.52|0
1739398270000|2025-02-12 22:11:10|52.51|52.51|52.54|52.54|52.54|52.54|52.51|52.51|0
1739398280000|2025-02-12 22:11:20|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739398290000|2025-02-12 22:11:30|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739398300000|2025-02-12 22:11:40|52.49|52.49|52.48|52.48|52.49|52.49|52.48|52.48|0
1739398310000|2025-02-12 22:11:50|52.47|52.47|52.51|52.51|52.51|52.51|52.47|52.47|0
1739398320000|2025-02-12 22:12:00|52.56|52.56|52.48|52.48|52.56|52.56|52.48|52.48|0
1739398330000|2025-02-12 22:12:10|52.96|52.96|52.84|52.84|52.96|52.96|52.84|52.84|0
1739398340000|2025-02-12 22:12:20|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739398350000|2025-02-12 22:12:30|52.72|52.72|52.86|52.86|52.86|52.86|52.72|52.72|0
1739398360000|2025-02-12 22:12:40|52.92|52.92|52.97|52.97|52.97|52.97|52.92|52.92|0
1739398370000|2025-02-12 22:12:50|52.92|52.92|52.94|52.94|52.94|52.94|52.92|52.92|0
1739398380000|2025-02-12 22:13:00|52.91|52.91|53|53|53|53|52.91|52.91|0
1739398390000|2025-02-12 22:13:10|52.98|52.98|53.12|53.12|53.12|53.12|52.98|52.98|0
1739398400000|2025-02-12 22:13:20|53.07|53.07|53.21|53.21|53.21|53.21|53.07|53.07|0
1739398410000|2025-02-12 22:13:30|53.12|53.12|53.09|53.09|53.12|53.12|53.09|53.09|0
1739398420000|2025-02-12 22:13:40|53.14|53.14|53.12|53.12|53.14|53.14|53.12|53.12|0
1739398430000|2025-02-12 22:13:50|53.16|53.16|53.25|53.25|53.25|53.25|53.16|53.16|0
1739398440000|2025-02-12 22:14:00|53.27|53.27|53.32|53.32|53.32|53.32|53.27|53.27|0
1739398450000|2025-02-12 22:14:10|53.37|53.37|53.38|53.38|53.38|53.38|53.37|53.37|0
1739398460000|2025-02-12 22:14:20|53.68|53.68|53.72|53.72|53.72|53.72|53.68|53.68|0
1739398470000|2025-02-12 22:14:30|53.68|53.68|53.72|53.72|53.72|53.72|53.68|53.68|0
1739398480000|2025-02-12 22:14:40|53.66|53.66|53.63|53.63|53.66|53.66|53.63|53.63|0
1739398490000|2025-02-12 22:14:50|53.58|53.58|53.56|53.56|53.58|53.58|53.56|53.56|0
1739398500000|2025-02-12 22:15:00|53.55|53.55|53.54|53.54|53.55|53.55|53.54|53.54|0
1739398510000|2025-02-12 22:15:10|53.5|53.5|53.26|53.26|53.5|53.5|53.26|53.26|0
1739398520000|2025-02-12 22:15:20|53.32|53.32|53.27|53.27|53.32|53.32|53.27|53.27|0
1739398530000|2025-02-12 22:15:30|53.32|53.32|53.36|53.36|53.36|53.36|53.32|53.32|0
1739398540000|2025-02-12 22:15:40|53.47|53.47|53.48|53.48|53.48|53.48|53.47|53.47|0
1739398550000|2025-02-12 22:15:50|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739398560000|2025-02-12 22:16:00|53.54|53.54|53.55|53.55|53.55|53.55|53.54|53.54|0
1739398570000|2025-02-12 22:16:10|53.69|53.69|53.62|53.62|53.69|53.69|53.62|53.62|0
1739398580000|2025-02-12 22:16:20|53.65|53.65|53.55|53.55|53.65|53.65|53.55|53.55|0
1739398590000|2025-02-12 22:16:30|53.48|53.48|53.52|53.52|53.52|53.52|53.48|53.48|0
1739398600000|2025-02-12 22:16:40|53.5|53.5|53.51|53.51|53.51|53.51|53.5|53.5|0
1739398610000|2025-02-12 22:16:50|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739398620000|2025-02-12 22:17:00|53.51|53.51|53.5|53.5|53.51|53.51|53.5|53.5|0
1739398630000|2025-02-12 22:17:10|53.52|53.52|53.36|53.36|53.52|53.52|53.36|53.36|0
1739398640000|2025-02-12 22:17:20|53.28|53.28|53.3|53.3|53.3|53.3|53.28|53.28|0
1739398650000|2025-02-12 22:17:30|53.28|53.28|53.24|53.24|53.28|53.28|53.24|53.24|0
1739398660000|2025-02-12 22:17:40|53.22|53.22|53.4|53.4|53.4|53.4|53.22|53.22|0
1739398670000|2025-02-12 22:17:50|53.33|53.33|53.45|53.45|53.45|53.45|53.33|53.33|0
1739398680000|2025-02-12 22:18:00|53.43|53.43|53.4|53.4|53.43|53.43|53.4|53.4|0
1739398690000|2025-02-12 22:18:10|53.37|53.37|53.4|53.4|53.4|53.4|53.37|53.37|0
1739398700000|2025-02-12 22:18:20|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739398710000|2025-02-12 22:18:30|53.42|53.42|53.37|53.37|53.42|53.42|53.37|53.37|0
1739398720000|2025-02-12 22:18:40|53.44|53.44|53.43|53.43|53.44|53.44|53.43|53.43|0
1739398730000|2025-02-12 22:18:50|53.38|53.38|53.41|53.41|53.41|53.41|53.38|53.38|0
1739398750000|2025-02-12 22:19:10|53.31|53.31|53.29|53.29|53.31|53.31|53.29|53.29|0
1739398760000|2025-02-12 22:19:20|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739398770000|2025-02-12 22:19:30|53.36|53.36|53.37|53.37|53.37|53.37|53.36|53.36|0
1739398780000|2025-02-12 22:19:40|53.34|53.34|53.29|53.29|53.34|53.34|53.29|53.29|0
1739398790000|2025-02-12 22:19:50|53.33|53.33|53.31|53.31|53.33|53.33|53.31|53.31|0
1739398800000|2025-02-12 22:20:00|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739398810000|2025-02-12 22:20:10|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739398820000|2025-02-12 22:20:20|53.23|53.23|53.25|53.25|53.25|53.25|53.23|53.23|0
1739398830000|2025-02-12 22:20:30|53.24|53.24|53.32|53.32|53.32|53.32|53.24|53.24|0
1739398840000|2025-02-12 22:20:40|53.27|53.27|53.28|53.28|53.28|53.28|53.27|53.27|0
1739398850000|2025-02-12 22:20:50|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739398860000|2025-02-12 22:21:00|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739398870000|2025-02-12 22:21:10|53.29|53.29|53.28|53.28|53.29|53.29|53.28|53.28|0
1739398880000|2025-02-12 22:21:20|53.35|53.35|53.27|53.27|53.35|53.35|53.27|53.27|0
1739398890000|2025-02-12 22:21:30|53.28|53.28|53.35|53.35|53.35|53.35|53.28|53.28|0
1739398900000|2025-02-12 22:21:40|53.3|53.3|53.27|53.27|53.3|53.3|53.27|53.27|0
1739398910000|2025-02-12 22:21:50|53.29|53.29|53.24|53.24|53.29|53.29|53.24|53.24|0
1739398920000|2025-02-12 22:22:00|53.27|53.27|53.31|53.31|53.31|53.31|53.27|53.27|0
1739398930000|2025-02-12 22:22:10|53.27|53.27|53.24|53.24|53.27|53.27|53.24|53.24|0
1739398940000|2025-02-12 22:22:20|53.17|53.17|53.07|53.07|53.17|53.17|53.07|53.07|0
1739398950000|2025-02-12 22:22:30|53.11|53.11|53.07|53.07|53.11|53.11|53.07|53.07|0
1739398960000|2025-02-12 22:22:40|53.17|53.17|53.16|53.16|53.17|53.17|53.16|53.16|0
1739398970000|2025-02-12 22:22:50|53.15|53.15|53.16|53.16|53.16|53.16|53.15|53.15|0
1739398980000|2025-02-12 22:23:00|53.19|53.19|53.21|53.21|53.21|53.21|53.19|53.19|0
1739398990000|2025-02-12 22:23:10|53.17|53.17|53.18|53.18|53.18|53.18|53.17|53.17|0
1739399000000|2025-02-12 22:23:20|53.21|53.21|53.25|53.25|53.25|53.25|53.21|53.21|0
1739399010000|2025-02-12 22:23:30|53.3|53.3|53.32|53.32|53.32|53.32|53.3|53.3|0
1739399020000|2025-02-12 22:23:40|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739399030000|2025-02-12 22:23:50|53.3|53.3|53.4|53.4|53.4|53.4|53.3|53.3|0
1739399040000|2025-02-12 22:24:00|53.43|53.43|53.41|53.41|53.43|53.43|53.41|53.41|0
1739399050000|2025-02-12 22:24:10|53.38|53.38|53.37|53.37|53.38|53.38|53.37|53.37|0
1739399060000|2025-02-12 22:24:20|53.41|53.41|53.48|53.48|53.48|53.48|53.41|53.41|0
1739399070000|2025-02-12 22:24:30|53.56|53.56|53.65|53.65|53.65|53.65|53.56|53.56|0
1739399080000|2025-02-12 22:24:40|53.62|53.62|53.55|53.55|53.62|53.62|53.55|53.55|0
1739399090000|2025-02-12 22:24:50|53.51|53.51|53.53|53.53|53.53|53.53|53.51|53.51|0
1739399100000|2025-02-12 22:25:00|53.65|53.65|53.66|53.66|53.66|53.66|53.65|53.65|0
1739399110000|2025-02-12 22:25:10|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739399120000|2025-02-12 22:25:20|53.66|53.66|53.66|53.66|53.66|53.66|53.66|53.66|0
1739399130000|2025-02-12 22:25:30|53.6|53.6|53.6|53.6|53.6|53.6|53.6|53.6|0
1739399140000|2025-02-12 22:25:40|53.58|53.58|53.63|53.63|53.63|53.63|53.58|53.58|0
1739399150000|2025-02-12 22:25:50|53.57|53.57|53.58|53.58|53.58|53.58|53.57|53.57|0
1739399160000|2025-02-12 22:26:00|53.6|53.6|53.67|53.67|53.67|53.67|53.6|53.6|0
1739399170000|2025-02-12 22:26:10|53.68|53.68|53.67|53.67|53.68|53.68|53.67|53.67|0
1739399180000|2025-02-12 22:26:20|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739399190000|2025-02-12 22:26:30|53.72|53.72|53.77|53.77|53.77|53.77|53.72|53.72|0
1739399200000|2025-02-12 22:26:40|53.75|53.75|53.75|53.75|53.75|53.75|53.75|53.75|0
1739399210000|2025-02-12 22:26:50|53.76|53.76|53.73|53.73|53.76|53.76|53.73|53.73|0
1739399220000|2025-02-12 22:27:00|53.78|53.78|53.82|53.82|53.82|53.82|53.78|53.78|0
1739399230000|2025-02-12 22:27:10|53.83|53.83|53.82|53.82|53.83|53.83|53.82|53.82|0
1739399240000|2025-02-12 22:27:20|53.76|53.76|53.65|53.65|53.76|53.76|53.65|53.65|0
1739399250000|2025-02-12 22:27:30|53.69|53.69|53.68|53.68|53.69|53.69|53.68|53.68|0
1739399260000|2025-02-12 22:27:40|53.76|53.76|53.74|53.74|53.76|53.76|53.74|53.74|0
1739399270000|2025-02-12 22:27:50|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739399280000|2025-02-12 22:28:00|53.73|53.73|53.71|53.71|53.73|53.73|53.71|53.71|0
1739399290000|2025-02-12 22:28:10|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739399300000|2025-02-12 22:28:20|53.65|53.65|53.71|53.71|53.71|53.71|53.65|53.65|0
1739399310000|2025-02-12 22:28:30|53.73|53.73|53.8|53.8|53.8|53.8|53.73|53.73|0
1739399320000|2025-02-12 22:28:40|53.75|53.75|53.73|53.73|53.75|53.75|53.73|53.73|0
1739399330000|2025-02-12 22:28:50|53.78|53.78|53.74|53.74|53.78|53.78|53.74|53.74|0
1739399340000|2025-02-12 22:29:00|53.78|53.78|53.78|53.78|53.78|53.78|53.78|53.78|0
1739399350000|2025-02-12 22:29:10|53.79|53.79|53.8|53.8|53.8|53.8|53.79|53.79|0
1739399360000|2025-02-12 22:29:20|53.78|53.78|53.77|53.77|53.78|53.78|53.77|53.77|0
1739399370000|2025-02-12 22:29:30|53.65|53.65|53.66|53.66|53.66|53.66|53.65|53.65|0
1739399380000|2025-02-12 22:29:40|53.65|53.65|53.75|53.75|53.75|53.75|53.65|53.65|0
1739399390000|2025-02-12 22:29:50|53.67|53.67|53.66|53.66|53.67|53.67|53.66|53.66|0
1739399400000|2025-02-12 22:30:00|53.65|53.65|53.67|53.67|53.67|53.67|53.65|53.65|0
1739399410000|2025-02-12 22:30:10|53.73|53.73|53.72|53.72|53.73|53.73|53.72|53.72|0
1739399420000|2025-02-12 22:30:20|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739399430000|2025-02-12 22:30:30|53.72|53.72|53.78|53.78|53.78|53.78|53.72|53.72|0
1739399440000|2025-02-12 22:30:40|53.73|53.73|53.74|53.74|53.74|53.74|53.73|53.73|0
1739399450000|2025-02-12 22:30:50|53.75|53.75|53.78|53.78|53.78|53.78|53.75|53.75|0
1739399460000|2025-02-12 22:31:00|53.77|53.77|53.77|53.77|53.77|53.77|53.77|53.77|0
1739399470000|2025-02-12 22:31:10|53.78|53.78|53.78|53.78|53.78|53.78|53.78|53.78|0
1739399480000|2025-02-12 22:31:20|53.82|53.82|53.81|53.81|53.82|53.82|53.81|53.81|0
1739399490000|2025-02-12 22:31:30|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739399500000|2025-02-12 22:31:40|53.81|53.81|53.85|53.85|53.85|53.85|53.81|53.81|0
1739399510000|2025-02-12 22:31:50|53.84|53.84|53.88|53.88|53.88|53.88|53.84|53.84|0
1739399520000|2025-02-12 22:32:00|53.89|53.89|53.88|53.88|53.89|53.89|53.88|53.88|0
1739399540000|2025-02-12 22:32:20|53.84|53.84|53.83|53.83|53.84|53.84|53.83|53.83|0
1739399550000|2025-02-12 22:32:30|53.82|53.82|53.83|53.83|53.83|53.83|53.82|53.82|0
1739399560000|2025-02-12 22:32:40|53.84|53.84|53.82|53.82|53.84|53.84|53.82|53.82|0
1739399570000|2025-02-12 22:32:50|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739399580000|2025-02-12 22:33:00|53.82|53.82|53.88|53.88|53.88|53.88|53.82|53.82|0
1739399590000|2025-02-12 22:33:10|53.89|53.89|53.88|53.88|53.89|53.89|53.88|53.88|0
1739399600000|2025-02-12 22:33:20|53.84|53.84|53.86|53.86|53.86|53.86|53.84|53.84|0
1739399610000|2025-02-12 22:33:30|53.89|53.89|53.9|53.9|53.9|53.9|53.89|53.89|0
1739399620000|2025-02-12 22:33:40|53.97|53.97|53.99|53.99|53.99|53.99|53.97|53.97|0
1739399630000|2025-02-12 22:33:50|54.03|54.03|54.07|54.07|54.07|54.07|54.03|54.03|0
1739399640000|2025-02-12 22:34:00|54.05|54.05|54.1|54.1|54.1|54.1|54.05|54.05|0
1739399650000|2025-02-12 22:34:10|54.05|54.05|53.9|53.9|54.05|54.05|53.9|53.9|0
1739399660000|2025-02-12 22:34:20|53.92|53.92|54.07|54.07|54.07|54.07|53.92|53.92|0
1739399670000|2025-02-12 22:34:30|54.05|54.05|54.05|54.05|54.05|54.05|54.05|54.05|0
1739399680000|2025-02-12 22:34:40|54.04|54.04|54.07|54.07|54.07|54.07|54.04|54.04|0
1739399690000|2025-02-12 22:34:50|54.04|54.04|54.16|54.16|54.16|54.16|54.04|54.04|0
1739399700000|2025-02-12 22:35:00|54.19|54.19|54.21|54.21|54.21|54.21|54.19|54.19|0
1739399710000|2025-02-12 22:35:10|54.09|54.09|54.21|54.21|54.21|54.21|54.09|54.09|0
1739399720000|2025-02-12 22:35:20|54.14|54.14|54.15|54.15|54.15|54.15|54.14|54.14|0
1739399730000|2025-02-12 22:35:30|54.12|54.12|54.15|54.15|54.15|54.15|54.12|54.12|0
1739399740000|2025-02-12 22:35:40|54.17|54.17|54.2|54.2|54.2|54.2|54.17|54.17|0
1739399750000|2025-02-12 22:35:50|54.23|54.23|54.24|54.24|54.24|54.24|54.23|54.23|0
1739399760000|2025-02-12 22:36:00|54.27|54.27|54.29|54.29|54.29|54.29|54.27|54.27|0
1739399770000|2025-02-12 22:36:10|54.34|54.34|54.32|54.32|54.34|54.34|54.32|54.32|0
1739399780000|2025-02-12 22:36:20|54.49|54.49|54.49|54.49|54.49|54.49|54.49|54.49|0
1739399790000|2025-02-12 22:36:30|54.48|54.48|54.49|54.49|54.49|54.49|54.48|54.48|0
1739399800000|2025-02-12 22:36:40|54.58|54.58|54.54|54.54|54.58|54.58|54.54|54.54|0
1739399810000|2025-02-12 22:36:50|54.61|54.61|54.61|54.61|54.61|54.61|54.61|54.61|0
1739399820000|2025-02-12 22:37:00|54.63|54.63|54.65|54.65|54.65|54.65|54.63|54.63|0
1739399830000|2025-02-12 22:37:10|54.69|54.69|54.64|54.64|54.69|54.69|54.64|54.64|0
1739399840000|2025-02-12 22:37:20|54.61|54.61|54.57|54.57|54.61|54.61|54.57|54.57|0
1739399850000|2025-02-12 22:37:30|54.61|54.61|54.61|54.61|54.61|54.61|54.61|54.61|0
1739399860000|2025-02-12 22:37:40|54.64|54.64|54.57|54.57|54.64|54.64|54.57|54.57|0
1739399870000|2025-02-12 22:37:50|54.69|54.69|54.57|54.57|54.69|54.69|54.57|54.57|0
1739399880000|2025-02-12 22:38:00|54.45|54.45|54.51|54.51|54.51|54.51|54.45|54.45|0
1739399890000|2025-02-12 22:38:10|54.49|54.49|54.51|54.51|54.51|54.51|54.49|54.49|0
1739399900000|2025-02-12 22:38:20|54.7|54.7|54.65|54.65|54.7|54.7|54.65|54.65|0
1739399910000|2025-02-12 22:38:30|54.74|54.74|54.87|54.87|54.87|54.87|54.74|54.74|0
1739399920000|2025-02-12 22:38:40|54.9|54.9|54.93|54.93|54.93|54.93|54.9|54.9|0
1739399930000|2025-02-12 22:38:50|54.89|54.89|54.9|54.9|54.9|54.9|54.89|54.89|0
1739399940000|2025-02-12 22:39:00|55.06|55.06|55.11|55.11|55.11|55.11|55.06|55.06|0
1739399950000|2025-02-12 22:39:10|55.15|55.15|55.08|55.08|55.15|55.15|55.08|55.08|0
1739399960000|2025-02-12 22:39:20|55.09|55.09|55.12|55.12|55.12|55.12|55.09|55.09|0
1739399970000|2025-02-12 22:39:30|55.14|55.14|54.95|54.95|55.14|55.14|54.95|54.95|0
1739399980000|2025-02-12 22:39:40|55.06|55.06|55.1|55.1|55.1|55.1|55.06|55.06|0
1739399990000|2025-02-12 22:39:50|55.26|55.26|55.27|55.27|55.27|55.27|55.26|55.26|0
1739400000000|2025-02-12 22:40:00|55.14|55.14|55.19|55.19|55.19|55.19|55.14|55.14|0
1739400010000|2025-02-12 22:40:10|55.17|55.17|55.12|55.12|55.17|55.17|55.12|55.12|0
1739400020000|2025-02-12 22:40:20|55.05|55.05|55|55|55.05|55.05|55|55|0
1739400030000|2025-02-12 22:40:30|54.99|54.99|54.94|54.94|54.99|54.99|54.94|54.94|0
1739400040000|2025-02-12 22:40:40|54.9|54.9|54.82|54.82|54.9|54.9|54.82|54.82|0
1739400050000|2025-02-12 22:40:50|54.79|54.79|54.75|54.75|54.79|54.79|54.75|54.75|0
1739400060000|2025-02-12 22:41:00|54.64|54.64|54.7|54.7|54.7|54.7|54.64|54.64|0
1739400070000|2025-02-12 22:41:10|54.64|54.64|54.67|54.67|54.67|54.67|54.64|54.64|0
1739400080000|2025-02-12 22:41:20|54.61|54.61|54.56|54.56|54.61|54.61|54.56|54.56|0
1739400090000|2025-02-12 22:41:30|54.57|54.57|54.57|54.57|54.57|54.57|54.57|54.57|0
1739400100000|2025-02-12 22:41:40|54.49|54.49|54.39|54.39|54.49|54.49|54.39|54.39|0
1739400110000|2025-02-12 22:41:50|54.4|54.4|54.32|54.32|54.4|54.4|54.32|54.32|0
1739400120000|2025-02-12 22:42:00|54.29|54.29|54.29|54.29|54.29|54.29|54.29|54.29|0
1739400130000|2025-02-12 22:42:10|54.22|54.22|54.23|54.23|54.23|54.23|54.22|54.22|0
1739400140000|2025-02-12 22:42:20|54.31|54.31|54.49|54.49|54.49|54.49|54.31|54.31|0
1739400150000|2025-02-12 22:42:30|54.5|54.5|54.5|54.5|54.5|54.5|54.5|54.5|0
1739400160000|2025-02-12 22:42:40|54.54|54.54|54.61|54.61|54.61|54.61|54.54|54.54|0
1739400170000|2025-02-12 22:42:50|54.64|54.64|54.64|54.64|54.64|54.64|54.64|54.64|0
1739400180000|2025-02-12 22:43:00|54.6|54.6|54.57|54.57|54.6|54.6|54.57|54.57|0
1739400190000|2025-02-12 22:43:10|54.7|54.7|54.73|54.73|54.73|54.73|54.7|54.7|0
1739400200000|2025-02-12 22:43:20|54.77|54.77|54.7|54.7|54.77|54.77|54.7|54.7|0
1739400210000|2025-02-12 22:43:30|54.77|54.77|54.7|54.7|54.77|54.77|54.7|54.7|0
1739400220000|2025-02-12 22:43:40|54.69|54.69|54.63|54.63|54.69|54.69|54.63|54.63|0
1739400230000|2025-02-12 22:43:50|54.55|54.55|54.44|54.44|54.55|54.55|54.44|54.44|0
1739400240000|2025-02-12 22:44:00|54.32|54.32|54.32|54.32|54.32|54.32|54.32|54.32|0
1739400250000|2025-02-12 22:44:10|54.23|54.23|54.31|54.31|54.31|54.31|54.23|54.23|0
1739400260000|2025-02-12 22:44:20|54.4|54.4|54.47|54.47|54.47|54.47|54.4|54.4|0
1739400270000|2025-02-12 22:44:30|54.36|54.36|54.38|54.38|54.38|54.38|54.36|54.36|0
1739400280000|2025-02-12 22:44:40|54.47|54.47|54.49|54.49|54.49|54.49|54.47|54.47|0
1739400290000|2025-02-12 22:44:50|54.54|54.54|54.54|54.54|54.54|54.54|54.54|54.54|0
1739400300000|2025-02-12 22:45:00|54.72|54.72|54.6|54.6|54.72|54.72|54.6|54.6|0
1739400310000|2025-02-12 22:45:10|54.57|54.57|54.65|54.65|54.65|54.65|54.57|54.57|0
1739400320000|2025-02-12 22:45:20|54.6|54.6|54.68|54.68|54.68|54.68|54.6|54.6|0
1739400330000|2025-02-12 22:45:30|54.74|54.74|54.74|54.74|54.74|54.74|54.74|54.74|0
1739400340000|2025-02-12 22:45:40|54.73|54.73|54.68|54.68|54.73|54.73|54.68|54.68|0
1739400350000|2025-02-12 22:45:50|54.73|54.73|54.78|54.78|54.78|54.78|54.73|54.73|0
1739400360000|2025-02-12 22:46:00|54.72|54.72|54.74|54.74|54.74|54.74|54.72|54.72|0
1739400370000|2025-02-12 22:46:10|54.73|54.73|54.7|54.7|54.73|54.73|54.7|54.7|0
1739400380000|2025-02-12 22:46:20|54.78|54.78|54.74|54.74|54.78|54.78|54.74|54.74|0
1739400390000|2025-02-12 22:46:30|54.84|54.84|54.79|54.79|54.84|54.84|54.79|54.79|0
1739400400000|2025-02-12 22:46:40|54.81|54.81|54.74|54.74|54.81|54.81|54.74|54.74|0
1739400410000|2025-02-12 22:46:50|54.76|54.76|54.74|54.74|54.76|54.76|54.74|54.74|0
1739400420000|2025-02-12 22:47:00|54.9|54.9|54.85|54.85|54.9|54.9|54.85|54.85|0
1739400430000|2025-02-12 22:47:10|54.89|54.89|54.9|54.9|54.9|54.9|54.89|54.89|0
1739400440000|2025-02-12 22:47:20|54.8|54.8|54.8|54.8|54.8|54.8|54.8|54.8|0
1739400450000|2025-02-12 22:47:30|54.9|54.9|54.82|54.82|54.9|54.9|54.82|54.82|0
1739400460000|2025-02-12 22:47:40|54.9|54.9|54.92|54.92|54.92|54.92|54.9|54.9|0
1739400470000|2025-02-12 22:47:50|54.87|54.87|54.82|54.82|54.87|54.87|54.82|54.82|0
1739400480000|2025-02-12 22:48:00|54.81|54.81|54.87|54.87|54.87|54.87|54.81|54.81|0
1739400490000|2025-02-12 22:48:10|54.82|54.82|54.9|54.9|54.9|54.9|54.82|54.82|0
1739400500000|2025-02-12 22:48:20|54.8|54.8|54.76|54.76|54.8|54.8|54.76|54.76|0
1739400510000|2025-02-12 22:48:30|54.64|54.64|54.59|54.59|54.64|54.64|54.59|54.59|0
1739400520000|2025-02-12 22:48:40|54.66|54.66|54.47|54.47|54.66|54.66|54.47|54.47|0
1739400530000|2025-02-12 22:48:50|54.53|54.53|54.49|54.49|54.53|54.53|54.49|54.49|0
1739400540000|2025-02-12 22:49:00|54.51|54.51|54.63|54.63|54.63|54.63|54.51|54.51|0
1739400550000|2025-02-12 22:49:10|54.58|54.58|54.63|54.63|54.63|54.63|54.58|54.58|0
1739400560000|2025-02-12 22:49:20|54.66|54.66|54.63|54.63|54.66|54.66|54.63|54.63|0
1739400570000|2025-02-12 22:49:30|54.64|54.64|54.61|54.61|54.64|54.64|54.61|54.61|0
1739400580000|2025-02-12 22:49:40|54.71|54.71|54.71|54.71|54.71|54.71|54.71|54.71|0
1739400590000|2025-02-12 22:49:50|54.61|54.61|54.63|54.63|54.63|54.63|54.61|54.61|0
1739400600000|2025-02-12 22:50:00|54.6|54.6|54.6|54.6|54.6|54.6|54.6|54.6|0
1739400610000|2025-02-12 22:50:10|54.61|54.61|54.65|54.65|54.65|54.65|54.61|54.61|0
1739400620000|2025-02-12 22:50:20|54.61|54.61|54.67|54.67|54.67|54.67|54.61|54.61|0
1739400630000|2025-02-12 22:50:30|54.61|54.61|54.63|54.63|54.63|54.63|54.61|54.61|0
1739400640000|2025-02-12 22:50:40|54.68|54.68|54.64|54.64|54.68|54.68|54.64|54.64|0
1739400650000|2025-02-12 22:50:50|54.61|54.61|54.61|54.61|54.61|54.61|54.61|54.61|0
1739400660000|2025-02-12 22:51:00|54.49|54.49|54.49|54.49|54.49|54.49|54.49|54.49|0
1739400670000|2025-02-12 22:51:10|54.41|54.41|54.34|54.34|54.41|54.41|54.34|54.34|0
1739400680000|2025-02-12 22:51:20|54.33|54.33|54.33|54.33|54.33|54.33|54.33|54.33|0
1739400690000|2025-02-12 22:51:30|54.4|54.4|54.4|54.4|54.4|54.4|54.4|54.4|0
1739400700000|2025-02-12 22:51:40|54.34|54.34|54.28|54.28|54.34|54.34|54.28|54.28|0
1739400710000|2025-02-12 22:51:50|54.24|54.24|54.22|54.22|54.24|54.24|54.22|54.22|0
1739400720000|2025-02-12 22:52:00|54.21|54.21|54.21|54.21|54.21|54.21|54.21|54.21|0
1739400740000|2025-02-12 22:52:20|54.31|54.31|54.4|54.4|54.4|54.4|54.31|54.31|0
1739400750000|2025-02-12 22:52:30|54.42|54.42|54.42|54.42|54.42|54.42|54.42|54.42|0
1739400760000|2025-02-12 22:52:40|54.44|54.44|54.47|54.47|54.47|54.47|54.44|54.44|0
1739400770000|2025-02-12 22:52:50|54.4|54.4|54.33|54.33|54.4|54.4|54.33|54.33|0
1739400780000|2025-02-12 22:53:00|54.4|54.4|54.41|54.41|54.41|54.41|54.4|54.4|0
1739400790000|2025-02-12 22:53:10|54.49|54.49|54.57|54.57|54.57|54.57|54.49|54.49|0
1739400800000|2025-02-12 22:53:20|54.43|54.43|54.54|54.54|54.54|54.54|54.43|54.43|0
1739400810000|2025-02-12 22:53:30|54.53|54.53|54.52|54.52|54.53|54.53|54.52|54.52|0
1739400820000|2025-02-12 22:53:40|54.44|54.44|54.49|54.49|54.49|54.49|54.44|54.44|0
1739400830000|2025-02-12 22:53:50|54.57|54.57|54.57|54.57|54.57|54.57|54.57|54.57|0
1739400840000|2025-02-12 22:54:00|54.53|54.53|54.5|54.5|54.53|54.53|54.5|54.5|0
1739400850000|2025-02-12 22:54:10|54.59|54.59|54.71|54.71|54.71|54.71|54.59|54.59|0
1739400860000|2025-02-12 22:54:20|54.7|54.7|54.65|54.65|54.7|54.7|54.65|54.65|0
1739400870000|2025-02-12 22:54:30|54.69|54.69|54.68|54.68|54.69|54.69|54.68|54.68|0
1739400880000|2025-02-12 22:54:40|54.7|54.7|54.7|54.7|54.7|54.7|54.7|54.7|0
1739400900000|2025-02-12 22:55:00|54.66|54.66|54.7|54.7|54.7|54.7|54.66|54.66|0
1739400910000|2025-02-12 22:55:10|54.68|54.68|54.73|54.73|54.73|54.73|54.68|54.68|0
1739400920000|2025-02-12 22:55:20|54.68|54.68|54.68|54.68|54.68|54.68|54.68|54.68|0
1739400930000|2025-02-12 22:55:30|54.7|54.7|54.68|54.68|54.7|54.7|54.68|54.68|0
1739400940000|2025-02-12 22:55:40|54.7|54.7|54.7|54.7|54.7|54.7|54.7|54.7|0
1739400960000|2025-02-12 22:56:00|54.72|54.72|54.72|54.72|54.72|54.72|54.72|54.72|0
1739400970000|2025-02-12 22:56:10|54.7|54.7|54.7|54.7|54.7|54.7|54.7|54.7|0
1739400980000|2025-02-12 22:56:20|54.73|54.73|54.73|54.73|54.73|54.73|54.73|54.73|0
1739400990000|2025-02-12 22:56:30|54.7|54.7|54.72|54.72|54.72|54.72|54.7|54.7|0
1739401000000|2025-02-12 22:56:40|54.7|54.7|54.7|54.7|54.7|54.7|54.7|54.7|0
1739401010000|2025-02-12 22:56:50|54.71|54.71|54.72|54.72|54.72|54.72|54.71|54.71|0
1739401020000|2025-02-12 22:57:00|54.71|54.71|54.73|54.73|54.73|54.73|54.71|54.71|0
1739401030000|2025-02-12 22:57:10|54.7|54.7|54.72|54.72|54.72|54.72|54.7|54.7|0
1739401040000|2025-02-12 22:57:20|54.7|54.7|54.61|54.61|54.7|54.7|54.61|54.61|0
1739401050000|2025-02-12 22:57:30|54.64|54.64|54.65|54.65|54.65|54.65|54.64|54.64|0
1739401060000|2025-02-12 22:57:40|54.61|54.61|54.63|54.63|54.63|54.63|54.61|54.61|0
1739401070000|2025-02-12 22:57:50|54.59|54.59|54.59|54.59|54.59|54.59|54.59|54.59|0
1739401080000|2025-02-12 22:58:00|54.6|54.6|54.61|54.61|54.61|54.61|54.6|54.6|0
1739401090000|2025-02-12 22:58:10|54.57|54.57|54.61|54.61|54.61|54.61|54.57|54.57|0
1739401110000|2025-02-12 22:58:30|54.59|54.59|54.62|54.62|54.62|54.62|54.59|54.59|0
1739401120000|2025-02-12 22:58:40|54.61|54.61|54.58|54.58|54.61|54.61|54.58|54.58|0
1739401130000|2025-02-12 22:58:50|54.59|54.59|54.56|54.56|54.59|54.59|54.56|54.56|0
1739401140000|2025-02-12 22:59:00|54.54|54.54|54.53|54.53|54.54|54.54|54.53|54.53|0
1739401150000|2025-02-12 22:59:10|54.43|54.43|54.49|54.49|54.49|54.49|54.43|54.43|0
1739401160000|2025-02-12 22:59:20|54.44|54.44|54.44|54.44|54.44|54.44|54.44|54.44|0
1739401170000|2025-02-12 22:59:30|54.41|54.41|54.33|54.33|54.41|54.41|54.33|54.33|0
1739401180000|2025-02-12 22:59:40|54.35|54.35|54.34|54.34|54.35|54.35|54.34|54.34|0
1739401190000|2025-02-12 22:59:50|54.33|54.33|54.33|54.33|54.33|54.33|54.33|54.33|0
1739401200000|2025-02-12 23:00:00|54.34|54.34|54.34|54.34|54.34|54.34|54.34|54.34|0
1739401210000|2025-02-12 23:00:10|54.32|54.32|54.32|54.32|54.32|54.32|54.32|54.32|0
1739401220000|2025-02-12 23:00:20|54.2|54.2|54.2|54.2|54.2|54.2|54.2|54.2|0
1739401230000|2025-02-12 23:00:30|54.29|54.29|54.29|54.29|54.29|54.29|54.29|54.29|0
1739401240000|2025-02-12 23:00:40|54.26|54.26|54.25|54.25|54.26|54.26|54.25|54.25|0
1739401250000|2025-02-12 23:00:50|54.24|54.24|54.26|54.26|54.26|54.26|54.24|54.24|0
1739401260000|2025-02-12 23:01:00|54.24|54.24|54.24|54.24|54.24|54.24|54.24|54.24|0
1739401270000|2025-02-12 23:01:10|54.29|54.29|54.25|54.25|54.29|54.29|54.25|54.25|0
1739401280000|2025-02-12 23:01:20|54.21|54.21|54.21|54.21|54.21|54.21|54.21|54.21|0
1739401290000|2025-02-12 23:01:30|54.2|54.2|54.2|54.2|54.2|54.2|54.2|54.2|0
1739401300000|2025-02-12 23:01:40|54.19|54.19|54.19|54.19|54.19|54.19|54.19|54.19|0
1739401310000|2025-02-12 23:01:50|54.18|54.18|54.19|54.19|54.19|54.19|54.18|54.18|0
1739401320000|2025-02-12 23:02:00|54.14|54.14|54.14|54.14|54.14|54.14|54.14|54.14|0
1739401330000|2025-02-12 23:02:10|54.16|54.16|54.18|54.18|54.18|54.18|54.16|54.16|0
1739401340000|2025-02-12 23:02:20|54.19|54.19|54.17|54.17|54.19|54.19|54.17|54.17|0
1739401350000|2025-02-12 23:02:30|54.15|54.15|54.19|54.19|54.19|54.19|54.15|54.15|0
1739401360000|2025-02-12 23:02:40|54.21|54.21|54.21|54.21|54.21|54.21|54.21|54.21|0
1739401370000|2025-02-12 23:02:50|54.23|54.23|54.2|54.2|54.23|54.23|54.2|54.2|0
1739401380000|2025-02-12 23:03:00|54.23|54.23|54.31|54.31|54.31|54.31|54.23|54.23|0
1739401390000|2025-02-12 23:03:10|54.29|54.29|54.24|54.24|54.29|54.29|54.24|54.24|0
1739401400000|2025-02-12 23:03:20|54.27|54.27|54.27|54.27|54.27|54.27|54.27|54.27|0
1739401410000|2025-02-12 23:03:30|54.28|54.28|54.27|54.27|54.28|54.28|54.27|54.27|0
1739401420000|2025-02-12 23:03:40|54.24|54.24|54.26|54.26|54.26|54.26|54.24|54.24|0
1739401430000|2025-02-12 23:03:50|54.25|54.25|54.27|54.27|54.27|54.27|54.25|54.25|0
1739401440000|2025-02-12 23:04:00|54.29|54.29|54.26|54.26|54.29|54.29|54.26|54.26|0
1739401450000|2025-02-12 23:04:10|54.28|54.28|54.25|54.25|54.28|54.28|54.25|54.25|0
1739401460000|2025-02-12 23:04:20|54.19|54.19|54.19|54.19|54.19|54.19|54.19|54.19|0
1739401470000|2025-02-12 23:04:30|54.16|54.16|54.19|54.19|54.19|54.19|54.16|54.16|0
1739401480000|2025-02-12 23:04:40|54.16|54.16|54.16|54.16|54.16|54.16|54.16|54.16|0
1739401490000|2025-02-12 23:04:50|54.09|54.09|54.02|54.02|54.09|54.09|54.02|54.02|0
1739401500000|2025-02-12 23:05:00|54|54|53.94|53.94|54|54|53.94|53.94|0
1739401510000|2025-02-12 23:05:10|53.98|53.98|53.97|53.97|53.98|53.98|53.97|53.97|0
1739401520000|2025-02-12 23:05:20|53.91|53.91|53.9|53.9|53.91|53.91|53.9|53.9|0
1739401530000|2025-02-12 23:05:30|53.86|53.86|53.78|53.78|53.86|53.86|53.78|53.78|0
1739401540000|2025-02-12 23:05:40|53.75|53.75|53.72|53.72|53.75|53.75|53.72|53.72|0
1739401550000|2025-02-12 23:05:50|53.66|53.66|53.68|53.68|53.68|53.68|53.66|53.66|0
1739401560000|2025-02-12 23:06:00|53.67|53.67|53.54|53.54|53.67|53.67|53.54|53.54|0
1739401570000|2025-02-12 23:06:10|53.48|53.48|53.32|53.32|53.48|53.48|53.32|53.32|0
1739401580000|2025-02-12 23:06:20|53.35|53.35|53.32|53.32|53.35|53.35|53.32|53.32|0
1739401590000|2025-02-12 23:06:30|53.22|53.22|53.29|53.29|53.29|53.29|53.22|53.22|0
1739401600000|2025-02-12 23:06:40|53.23|53.23|53.3|53.3|53.3|53.3|53.23|53.23|0
1739401610000|2025-02-12 23:06:50|53.37|53.37|53.39|53.39|53.39|53.39|53.37|53.37|0
1739401620000|2025-02-12 23:07:00|53.48|53.48|53.55|53.55|53.55|53.55|53.48|53.48|0
1739401630000|2025-02-12 23:07:10|53.43|53.43|53.51|53.51|53.51|53.51|53.43|53.43|0
1739401640000|2025-02-12 23:07:20|53.48|53.48|53.4|53.4|53.48|53.48|53.4|53.4|0
1739401650000|2025-02-12 23:07:30|53.44|53.44|53.38|53.38|53.44|53.44|53.38|53.38|0
1739401660000|2025-02-12 23:07:40|53.26|53.26|53.34|53.34|53.34|53.34|53.26|53.26|0
1739401670000|2025-02-12 23:07:50|53.32|53.32|53.45|53.45|53.45|53.45|53.32|53.32|0
1739401680000|2025-02-12 23:08:00|53.42|53.42|53.43|53.43|53.43|53.43|53.42|53.42|0
1739401690000|2025-02-12 23:08:10|53.4|53.4|53.37|53.37|53.4|53.4|53.37|53.37|0
1739401700000|2025-02-12 23:08:20|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739401710000|2025-02-12 23:08:30|53.35|53.35|53.37|53.37|53.37|53.37|53.35|53.35|0
1739401720000|2025-02-12 23:08:40|53.33|53.33|53.36|53.36|53.36|53.36|53.33|53.33|0
1739401730000|2025-02-12 23:08:50|53.32|53.32|53.27|53.27|53.32|53.32|53.27|53.27|0
1739401740000|2025-02-12 23:09:00|53.24|53.24|53.29|53.29|53.29|53.29|53.24|53.24|0
1739401750000|2025-02-12 23:09:10|53.32|53.32|53.34|53.34|53.34|53.34|53.32|53.32|0
1739401760000|2025-02-12 23:09:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739401780000|2025-02-12 23:09:40|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739401790000|2025-02-12 23:09:50|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739401800000|2025-02-12 23:10:00|53.31|53.31|53.32|53.32|53.32|53.32|53.31|53.31|0
1739401810000|2025-02-12 23:10:10|53.44|53.44|53.48|53.48|53.48|53.48|53.44|53.44|0
1739401830000|2025-02-12 23:10:30|53.52|53.52|53.58|53.58|53.58|53.58|53.52|53.52|0
1739401840000|2025-02-12 23:10:40|53.69|53.69|53.58|53.58|53.69|53.69|53.58|53.58|0
1739401850000|2025-02-12 23:10:50|53.7|53.7|53.73|53.73|53.73|53.73|53.7|53.7|0
1739401860000|2025-02-12 23:11:00|53.71|53.71|53.65|53.65|53.71|53.71|53.65|53.65|0
1739401870000|2025-02-12 23:11:10|53.61|53.61|53.65|53.65|53.65|53.65|53.61|53.61|0
1739401880000|2025-02-12 23:11:20|53.67|53.67|53.72|53.72|53.72|53.72|53.67|53.67|0
1739401890000|2025-02-12 23:11:30|53.73|53.73|53.7|53.7|53.73|53.73|53.7|53.7|0
1739401900000|2025-02-12 23:11:40|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739401910000|2025-02-12 23:11:50|53.64|53.64|53.63|53.63|53.64|53.64|53.63|53.63|0
1739401920000|2025-02-12 23:12:00|53.58|53.58|53.62|53.62|53.62|53.62|53.58|53.58|0
1739401930000|2025-02-12 23:12:10|53.72|53.72|53.65|53.65|53.72|53.72|53.65|53.65|0
1739401940000|2025-02-12 23:12:20|53.61|53.61|53.62|53.62|53.62|53.62|53.61|53.61|0
1739401950000|2025-02-12 23:12:30|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739401960000|2025-02-12 23:12:40|53.68|53.68|53.72|53.72|53.72|53.72|53.68|53.68|0
1739401970000|2025-02-12 23:12:50|53.57|53.57|53.65|53.65|53.65|53.65|53.57|53.57|0
1739401980000|2025-02-12 23:13:00|53.61|53.61|53.65|53.65|53.65|53.65|53.61|53.61|0
1739401990000|2025-02-12 23:13:10|53.68|53.68|53.69|53.69|53.69|53.69|53.68|53.68|0
1739402000000|2025-02-12 23:13:20|53.73|53.73|53.67|53.67|53.73|53.73|53.67|53.67|0
1739402010000|2025-02-12 23:13:30|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739402020000|2025-02-12 23:13:40|53.8|53.8|53.82|53.82|53.82|53.82|53.8|53.8|0
1739402030000|2025-02-12 23:13:50|53.86|53.86|53.76|53.76|53.86|53.86|53.76|53.76|0
1739402040000|2025-02-12 23:14:00|53.74|53.74|53.78|53.78|53.78|53.78|53.74|53.74|0
1739402050000|2025-02-12 23:14:10|53.82|53.82|53.75|53.75|53.82|53.82|53.75|53.75|0
1739402060000|2025-02-12 23:14:20|53.8|53.8|53.87|53.87|53.87|53.87|53.8|53.8|0
1739402070000|2025-02-12 23:14:30|53.81|53.81|53.82|53.82|53.82|53.82|53.81|53.81|0
1739402080000|2025-02-12 23:14:40|53.91|53.91|54.02|54.02|54.02|54.02|53.91|53.91|0
1739402100000|2025-02-12 23:15:00|53.99|53.99|54|54|54|54|53.99|53.99|0
1739402110000|2025-02-12 23:15:10|54.02|54.02|53.99|53.99|54.02|54.02|53.99|53.99|0
1739402120000|2025-02-12 23:15:20|54.03|54.03|54.06|54.06|54.06|54.06|54.03|54.03|0
1739402130000|2025-02-12 23:15:30|54.04|54.04|54.08|54.08|54.08|54.08|54.04|54.04|0
1739402140000|2025-02-12 23:15:40|54.09|54.09|54.04|54.04|54.09|54.09|54.04|54.04|0
1739402150000|2025-02-12 23:15:50|54.14|54.14|54.07|54.07|54.14|54.14|54.07|54.07|0
1739402160000|2025-02-12 23:16:00|54.05|54.05|54.05|54.05|54.05|54.05|54.05|54.05|0
1739402170000|2025-02-12 23:16:10|54.04|54.04|54.08|54.08|54.08|54.08|54.04|54.04|0
1739402180000|2025-02-12 23:16:20|54.06|54.06|54.04|54.04|54.06|54.06|54.04|54.04|0
1739402190000|2025-02-12 23:16:30|54.06|54.06|54.03|54.03|54.06|54.06|54.03|54.03|0
1739402200000|2025-02-12 23:16:40|54.09|54.09|54.19|54.19|54.19|54.19|54.09|54.09|0
1739402210000|2025-02-12 23:16:50|54.11|54.11|54.09|54.09|54.11|54.11|54.09|54.09|0
1739402220000|2025-02-12 23:17:00|54.16|54.16|54.16|54.16|54.16|54.16|54.16|54.16|0
1739402230000|2025-02-12 23:17:10|54.11|54.11|54.08|54.08|54.11|54.11|54.08|54.08|0
1739402250000|2025-02-12 23:17:30|54.07|54.07|54.04|54.04|54.07|54.07|54.04|54.04|0
1739402270000|2025-02-12 23:17:50|54.07|54.07|54.05|54.05|54.07|54.07|54.05|54.05|0
1739402280000|2025-02-12 23:18:00|54.06|54.06|54.04|54.04|54.06|54.06|54.04|54.04|0
1739402290000|2025-02-12 23:18:10|54.03|54.03|54.07|54.07|54.07|54.07|54.03|54.03|0
1739402300000|2025-02-12 23:18:20|54.08|54.08|54.11|54.11|54.11|54.11|54.08|54.08|0
1739402310000|2025-02-12 23:18:30|54.12|54.12|54.12|54.12|54.12|54.12|54.12|54.12|0
1739402320000|2025-02-12 23:18:40|54.14|54.14|54.14|54.14|54.14|54.14|54.14|54.14|0
1739402330000|2025-02-12 23:18:50|54.11|54.11|54.11|54.11|54.11|54.11|54.11|54.11|0
1739402340000|2025-02-12 23:19:00|54.12|54.12|54.11|54.11|54.12|54.12|54.11|54.11|0
1739402350000|2025-02-12 23:19:10|54.14|54.14|54.14|54.14|54.14|54.14|54.14|54.14|0
1739402360000|2025-02-12 23:19:20|54.12|54.12|54.14|54.14|54.14|54.14|54.12|54.12|0
1739402370000|2025-02-12 23:19:30|54.04|54.04|54.11|54.11|54.11|54.11|54.04|54.04|0
1739402380000|2025-02-12 23:19:40|54.08|54.08|54.08|54.08|54.08|54.08|54.08|54.08|0
1739402390000|2025-02-12 23:19:50|54.11|54.11|54.11|54.11|54.11|54.11|54.11|54.11|0
1739402400000|2025-02-12 23:20:00|54.14|54.14|54.11|54.11|54.14|54.14|54.11|54.11|0
1739402410000|2025-02-12 23:20:10|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|0
1739402420000|2025-02-12 23:20:20|54.08|54.08|54.08|54.08|54.08|54.08|54.08|54.08|0
1739402430000|2025-02-12 23:20:30|54.07|54.07|54.08|54.08|54.08|54.08|54.07|54.07|0
1739402440000|2025-02-12 23:20:40|54.1|54.1|54.03|54.03|54.1|54.1|54.03|54.03|0
1739402450000|2025-02-12 23:20:50|53.82|53.82|53.88|53.88|53.88|53.88|53.82|53.82|0
1739402460000|2025-02-12 23:21:00|53.96|53.96|53.9|53.9|53.96|53.96|53.9|53.9|0
1739402470000|2025-02-12 23:21:10|53.91|53.91|53.87|53.87|53.91|53.91|53.87|53.87|0
1739402480000|2025-02-12 23:21:20|53.9|53.9|53.91|53.91|53.91|53.91|53.9|53.9|0
1739402490000|2025-02-12 23:21:30|53.9|53.9|53.87|53.87|53.9|53.9|53.87|53.87|0
1739402500000|2025-02-12 23:21:40|53.85|53.85|53.86|53.86|53.86|53.86|53.85|53.85|0
1739402510000|2025-02-12 23:21:50|53.84|53.84|53.83|53.83|53.84|53.84|53.83|53.83|0
1739402530000|2025-02-12 23:22:10|53.82|53.82|53.83|53.83|53.83|53.83|53.82|53.82|0
1739402540000|2025-02-12 23:22:20|53.85|53.85|53.83|53.83|53.85|53.85|53.83|53.83|0
1739402550000|2025-02-12 23:22:30|53.9|53.9|53.83|53.83|53.9|53.9|53.83|53.83|0
1739402560000|2025-02-12 23:22:40|53.86|53.86|53.85|53.85|53.86|53.86|53.85|53.85|0
1739402570000|2025-02-12 23:22:50|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739402580000|2025-02-12 23:23:00|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739402590000|2025-02-12 23:23:10|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739402600000|2025-02-12 23:23:20|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739402610000|2025-02-12 23:23:30|53.84|53.84|53.82|53.82|53.84|53.84|53.82|53.82|0
1739402620000|2025-02-12 23:23:40|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739402630000|2025-02-12 23:23:50|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739402640000|2025-02-12 23:24:00|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739402650000|2025-02-12 23:24:10|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739402660000|2025-02-12 23:24:20|53.84|53.84|53.85|53.85|53.85|53.85|53.84|53.84|0
1739402670000|2025-02-12 23:24:30|53.84|53.84|53.83|53.83|53.84|53.84|53.83|53.83|0
1739402700000|2025-02-12 23:25:00|53.82|53.82|53.8|53.8|53.82|53.82|53.8|53.8|0
1739402710000|2025-02-12 23:25:10|53.75|53.75|53.73|53.73|53.75|53.75|53.73|53.73|0
1739402720000|2025-02-12 23:25:20|53.69|53.69|53.7|53.7|53.7|53.7|53.69|53.69|0
1739402730000|2025-02-12 23:25:30|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739402740000|2025-02-12 23:25:40|53.67|53.67|53.69|53.69|53.69|53.69|53.67|53.67|0
1739402750000|2025-02-12 23:25:50|53.66|53.66|53.62|53.62|53.66|53.66|53.62|53.62|0
1739402760000|2025-02-12 23:26:00|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739402770000|2025-02-12 23:26:10|53.58|53.58|53.54|53.54|53.58|53.58|53.54|53.54|0
1739402780000|2025-02-12 23:26:20|53.48|53.48|53.49|53.49|53.49|53.49|53.48|53.48|0
1739402790000|2025-02-12 23:26:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739402800000|2025-02-12 23:26:40|53.49|53.49|53.45|53.45|53.49|53.49|53.45|53.45|0
1739402810000|2025-02-12 23:26:50|53.39|53.39|53.36|53.36|53.39|53.39|53.36|53.36|0
1739402820000|2025-02-12 23:27:00|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739402830000|2025-02-12 23:27:10|53.35|53.35|53.37|53.37|53.37|53.37|53.35|53.35|0
1739402840000|2025-02-12 23:27:20|53.38|53.38|53.48|53.48|53.48|53.48|53.38|53.38|0
1739402850000|2025-02-12 23:27:30|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739402860000|2025-02-12 23:27:40|53.47|53.47|53.46|53.46|53.47|53.47|53.46|53.46|0
1739402870000|2025-02-12 23:27:50|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739402880000|2025-02-12 23:28:00|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739402890000|2025-02-12 23:28:10|53.44|53.44|53.44|53.44|53.44|53.44|53.44|53.44|0
1739402900000|2025-02-12 23:28:20|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739402910000|2025-02-12 23:28:30|53.4|53.4|53.33|53.33|53.4|53.4|53.33|53.33|0
1739402920000|2025-02-12 23:28:40|53.34|53.34|53.33|53.33|53.34|53.34|53.33|53.33|0
1739402930000|2025-02-12 23:28:50|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739402940000|2025-02-12 23:29:00|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739402950000|2025-02-12 23:29:10|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739402960000|2025-02-12 23:29:20|53.32|53.32|53.29|53.29|53.32|53.32|53.29|53.29|0
1739402970000|2025-02-12 23:29:30|53.26|53.26|53.25|53.25|53.26|53.26|53.25|53.25|0
1739402980000|2025-02-12 23:29:40|53.21|53.21|53.2|53.2|53.21|53.21|53.2|53.2|0
1739403000000|2025-02-12 23:30:00|53.22|53.22|53.29|53.29|53.29|53.29|53.22|53.22|0
1739403010000|2025-02-12 23:30:10|53.24|53.24|53.36|53.36|53.36|53.36|53.24|53.24|0
1739403020000|2025-02-12 23:30:20|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739403030000|2025-02-12 23:30:30|53.39|53.39|53.37|53.37|53.39|53.39|53.37|53.37|0
1739403040000|2025-02-12 23:30:40|53.39|53.39|53.34|53.34|53.39|53.39|53.34|53.34|0
1739403050000|2025-02-12 23:30:50|53.39|53.39|53.34|53.34|53.39|53.39|53.34|53.34|0
1739403060000|2025-02-12 23:31:00|53.39|53.39|53.34|53.34|53.39|53.39|53.34|53.34|0
1739403070000|2025-02-12 23:31:10|53.32|53.32|53.34|53.34|53.34|53.34|53.32|53.32|0
1739403080000|2025-02-12 23:31:20|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739403090000|2025-02-12 23:31:30|53.36|53.36|53.47|53.47|53.47|53.47|53.36|53.36|0
1739403100000|2025-02-12 23:31:40|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739403110000|2025-02-12 23:31:50|53.44|53.44|53.44|53.44|53.44|53.44|53.44|53.44|0
1739403120000|2025-02-12 23:32:00|53.46|53.46|53.46|53.46|53.46|53.46|53.46|53.46|0
1739403130000|2025-02-12 23:32:10|53.48|53.48|53.46|53.46|53.48|53.48|53.46|53.46|0
1739403140000|2025-02-12 23:32:20|53.48|53.48|53.46|53.46|53.48|53.48|53.46|53.46|0
1739403160000|2025-02-12 23:32:40|53.42|53.42|53.36|53.36|53.42|53.42|53.36|53.36|0
1739403170000|2025-02-12 23:32:50|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739403180000|2025-02-12 23:33:00|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739403190000|2025-02-12 23:33:10|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739403200000|2025-02-12 23:33:20|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739403210000|2025-02-12 23:33:30|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739403220000|2025-02-12 23:33:40|53.33|53.33|53.36|53.36|53.36|53.36|53.33|53.33|0
1739403230000|2025-02-12 23:33:50|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739403260000|2025-02-12 23:34:20|53.34|53.34|53.32|53.32|53.34|53.34|53.32|53.32|0
1739403270000|2025-02-12 23:34:30|53.34|53.34|53.36|53.36|53.36|53.36|53.34|53.34|0
1739403280000|2025-02-12 23:34:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739403300000|2025-02-12 23:35:00|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739403310000|2025-02-12 23:35:10|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739403320000|2025-02-12 23:35:20|53.37|53.37|53.4|53.4|53.4|53.4|53.37|53.37|0
1739403330000|2025-02-12 23:35:30|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739403340000|2025-02-12 23:35:40|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739403350000|2025-02-12 23:35:50|53.32|53.32|53.37|53.37|53.37|53.37|53.32|53.32|0
1739403360000|2025-02-12 23:36:00|53.42|53.42|53.34|53.34|53.42|53.42|53.34|53.34|0
1739403380000|2025-02-12 23:36:20|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739403390000|2025-02-12 23:36:30|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739403400000|2025-02-12 23:36:40|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739403410000|2025-02-12 23:36:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739403430000|2025-02-12 23:37:10|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739403440000|2025-02-12 23:37:20|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739403450000|2025-02-12 23:37:30|53.32|53.32|53.4|53.4|53.4|53.4|53.32|53.32|0
1739403460000|2025-02-12 23:37:40|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739403470000|2025-02-12 23:37:50|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739403480000|2025-02-12 23:38:00|53.36|53.36|53.38|53.38|53.38|53.38|53.36|53.36|0
1739403490000|2025-02-12 23:38:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739403500000|2025-02-12 23:38:20|53.38|53.38|53.39|53.39|53.39|53.39|53.38|53.38|0
1739403510000|2025-02-12 23:38:30|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739403520000|2025-02-12 23:38:40|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739403530000|2025-02-12 23:38:50|53.36|53.36|53.39|53.39|53.39|53.39|53.36|53.36|0
1739403540000|2025-02-12 23:39:00|53.42|53.42|53.41|53.41|53.42|53.42|53.41|53.41|0
1739403550000|2025-02-12 23:39:10|53.43|53.43|53.45|53.45|53.45|53.45|53.43|53.43|0
1739403560000|2025-02-12 23:39:20|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739403570000|2025-02-12 23:39:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739403580000|2025-02-12 23:39:40|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739403590000|2025-02-12 23:39:50|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739403600000|2025-02-12 23:40:00|53.6|53.6|53.65|53.65|53.65|53.65|53.6|53.6|0
1739403610000|2025-02-12 23:40:10|53.62|53.62|53.62|53.62|53.62|53.62|53.62|53.62|0
1739403620000|2025-02-12 23:40:20|53.57|53.57|53.61|53.61|53.61|53.61|53.57|53.57|0
1739403630000|2025-02-12 23:40:30|53.62|53.62|53.61|53.61|53.62|53.62|53.61|53.61|0
1739403640000|2025-02-12 23:40:40|53.63|53.63|53.61|53.61|53.63|53.63|53.61|53.61|0
1739403650000|2025-02-12 23:40:50|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739403660000|2025-02-12 23:41:00|53.65|53.65|53.68|53.68|53.68|53.68|53.65|53.65|0
1739403670000|2025-02-12 23:41:10|53.69|53.69|53.65|53.65|53.69|53.69|53.65|53.65|0
1739403680000|2025-02-12 23:41:20|53.61|53.61|53.68|53.68|53.68|53.68|53.61|53.61|0
1739403690000|2025-02-12 23:41:30|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739403700000|2025-02-12 23:41:40|53.68|53.68|53.57|53.57|53.68|53.68|53.57|53.57|0
1739403710000|2025-02-12 23:41:50|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739403720000|2025-02-12 23:42:00|53.57|53.57|53.62|53.62|53.62|53.62|53.57|53.57|0
1739403730000|2025-02-12 23:42:10|53.54|53.54|53.57|53.57|53.57|53.57|53.54|53.54|0
1739403740000|2025-02-12 23:42:20|53.56|53.56|53.54|53.54|53.56|53.56|53.54|53.54|0
1739403750000|2025-02-12 23:42:30|53.55|53.55|53.57|53.57|53.57|53.57|53.55|53.55|0
1739403760000|2025-02-12 23:42:40|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739403780000|2025-02-12 23:43:00|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739403790000|2025-02-12 23:43:10|53.54|53.54|53.49|53.49|53.54|53.54|53.49|53.49|0
1739403800000|2025-02-12 23:43:20|53.54|53.54|53.5|53.5|53.54|53.54|53.5|53.5|0
1739403810000|2025-02-12 23:43:30|53.49|53.49|53.48|53.48|53.49|53.49|53.48|53.48|0
1739403820000|2025-02-12 23:43:40|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739403830000|2025-02-12 23:43:50|53.44|53.44|53.4|53.4|53.44|53.44|53.4|53.4|0
1739403840000|2025-02-12 23:44:00|53.39|53.39|53.42|53.42|53.42|53.42|53.39|53.39|0
1739403850000|2025-02-12 23:44:10|53.37|53.37|53.42|53.42|53.42|53.42|53.37|53.37|0
1739403860000|2025-02-12 23:44:20|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739403870000|2025-02-12 23:44:30|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739403880000|2025-02-12 23:44:40|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739403890000|2025-02-12 23:44:50|53.47|53.47|53.48|53.48|53.48|53.48|53.47|53.47|0
1739403900000|2025-02-12 23:45:00|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739403910000|2025-02-12 23:45:10|53.48|53.48|53.46|53.46|53.48|53.48|53.46|53.46|0
1739403920000|2025-02-12 23:45:20|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739403930000|2025-02-12 23:45:30|53.47|53.47|53.48|53.48|53.48|53.48|53.47|53.47|0
1739403950000|2025-02-12 23:45:50|53.44|53.44|53.44|53.44|53.44|53.44|53.44|53.44|0
1739403960000|2025-02-12 23:46:00|53.46|53.46|53.45|53.45|53.46|53.46|53.45|53.45|0
1739403970000|2025-02-12 23:46:10|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739403980000|2025-02-12 23:46:20|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739403990000|2025-02-12 23:46:30|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739404000000|2025-02-12 23:46:40|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739404010000|2025-02-12 23:46:50|53.4|53.4|53.44|53.44|53.44|53.44|53.4|53.4|0
1739404020000|2025-02-12 23:47:00|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739404030000|2025-02-12 23:47:10|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739404040000|2025-02-12 23:47:20|53.38|53.38|53.37|53.37|53.38|53.38|53.37|53.37|0
1739404050000|2025-02-12 23:47:30|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739404060000|2025-02-12 23:47:40|53.38|53.38|53.32|53.32|53.38|53.38|53.32|53.32|0
1739404080000|2025-02-12 23:48:00|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739404090000|2025-02-12 23:48:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404110000|2025-02-12 23:48:30|53.39|53.39|53.37|53.37|53.39|53.39|53.37|53.37|0
1739404130000|2025-02-12 23:48:50|53.36|53.36|53.37|53.37|53.37|53.37|53.36|53.36|0
1739404140000|2025-02-12 23:49:00|53.33|53.33|53.36|53.36|53.36|53.36|53.33|53.33|0
1739404150000|2025-02-12 23:49:10|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739404190000|2025-02-12 23:49:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404200000|2025-02-12 23:50:00|53.33|53.33|53.35|53.35|53.35|53.35|53.33|53.33|0
1739404210000|2025-02-12 23:50:10|53.32|53.32|53.36|53.36|53.36|53.36|53.32|53.32|0
1739404230000|2025-02-12 23:50:30|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739404240000|2025-02-12 23:50:40|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739404260000|2025-02-12 23:51:00|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739404270000|2025-02-12 23:51:10|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739404280000|2025-02-12 23:51:20|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739404290000|2025-02-12 23:51:30|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739404310000|2025-02-12 23:51:50|53.4|53.4|53.41|53.41|53.41|53.41|53.4|53.4|0
1739404330000|2025-02-12 23:52:10|53.43|53.43|53.42|53.42|53.43|53.43|53.42|53.42|0
1739404340000|2025-02-12 23:52:20|53.43|53.43|53.4|53.4|53.43|53.43|53.4|53.4|0
1739404350000|2025-02-12 23:52:30|53.43|53.43|53.42|53.42|53.43|53.43|53.42|53.42|0
1739404360000|2025-02-12 23:52:40|53.43|53.43|53.41|53.41|53.43|53.43|53.41|53.41|0
1739404370000|2025-02-12 23:52:50|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739404380000|2025-02-12 23:53:00|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739404390000|2025-02-12 23:53:10|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739404400000|2025-02-12 23:53:20|53.39|53.39|53.41|53.41|53.41|53.41|53.39|53.39|0
1739404420000|2025-02-12 23:53:40|53.39|53.39|53.36|53.36|53.39|53.39|53.36|53.36|0
1739404430000|2025-02-12 23:53:50|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739404450000|2025-02-12 23:54:10|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739404460000|2025-02-12 23:54:20|53.27|53.27|53.23|53.23|53.27|53.27|53.23|53.23|0
1739404470000|2025-02-12 23:54:30|53.24|53.24|53.32|53.32|53.32|53.32|53.24|53.24|0
1739404480000|2025-02-12 23:54:40|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739404490000|2025-02-12 23:54:50|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739404500000|2025-02-12 23:55:00|53.31|53.31|53.34|53.34|53.34|53.34|53.31|53.31|0
1739404510000|2025-02-12 23:55:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404520000|2025-02-12 23:55:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739404530000|2025-02-12 23:55:30|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739404540000|2025-02-12 23:55:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404550000|2025-02-12 23:55:50|53.32|53.32|53.31|53.31|53.32|53.32|53.31|53.31|0
1739404560000|2025-02-12 23:56:00|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739404570000|2025-02-12 23:56:10|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739404580000|2025-02-12 23:56:20|53.27|53.27|53.24|53.24|53.27|53.27|53.24|53.24|0
1739404590000|2025-02-12 23:56:30|53.23|53.23|53.24|53.24|53.24|53.24|53.23|53.23|0
1739404610000|2025-02-12 23:56:50|53.25|53.25|53.27|53.27|53.27|53.27|53.25|53.25|0
1739404620000|2025-02-12 23:57:00|53.32|53.32|53.28|53.28|53.32|53.32|53.28|53.28|0
1739404630000|2025-02-12 23:57:10|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739404640000|2025-02-12 23:57:20|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739404650000|2025-02-12 23:57:30|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404660000|2025-02-12 23:57:40|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739404670000|2025-02-12 23:57:50|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739404680000|2025-02-12 23:58:00|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739404690000|2025-02-12 23:58:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404700000|2025-02-12 23:58:20|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739404710000|2025-02-12 23:58:30|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739404720000|2025-02-12 23:58:40|53.4|53.4|53.37|53.37|53.4|53.4|53.37|53.37|0
1739404730000|2025-02-12 23:58:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404740000|2025-02-12 23:59:00|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739404750000|2025-02-12 23:59:10|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739404760000|2025-02-12 23:59:20|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739404770000|2025-02-12 23:59:30|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739404780000|2025-02-12 23:59:40|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739404790000|2025-02-12 23:59:50|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739404800000|2025-02-13 00:00:00|53.28|53.28|53.29|53.29|53.29|53.29|53.28|53.28|0
1739404840000|2025-02-13 00:00:40|53.32|53.32|53.28|53.28|53.32|53.32|53.28|53.28|0
1739404850000|2025-02-13 00:00:50|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739404860000|2025-02-13 00:01:00|53.32|53.32|53.34|53.34|53.34|53.34|53.32|53.32|0
1739404880000|2025-02-13 00:01:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739404890000|2025-02-13 00:01:30|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739404900000|2025-02-13 00:01:40|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739404930000|2025-02-13 00:02:10|53.36|53.36|53.37|53.37|53.37|53.37|53.36|53.36|0
1739404950000|2025-02-13 00:02:30|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739404960000|2025-02-13 00:02:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739404980000|2025-02-13 00:03:00|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739404990000|2025-02-13 00:03:10|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739405000000|2025-02-13 00:03:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739405010000|2025-02-13 00:03:30|53.28|53.28|53.29|53.29|53.29|53.29|53.28|53.28|0
1739405030000|2025-02-13 00:03:50|53.31|53.31|53.32|53.32|53.32|53.32|53.31|53.31|0
1739405050000|2025-02-13 00:04:10|53.28|53.28|53.28|53.28|53.28|53.28|53.28|53.28|0
1739405060000|2025-02-13 00:04:20|53.32|53.32|53.28|53.28|53.32|53.32|53.28|53.28|0
1739405070000|2025-02-13 00:04:30|53.27|53.27|53.23|53.23|53.27|53.27|53.23|53.23|0
1739405080000|2025-02-13 00:04:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739405090000|2025-02-13 00:04:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739405100000|2025-02-13 00:05:00|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739405110000|2025-02-13 00:05:10|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739405120000|2025-02-13 00:05:20|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739405140000|2025-02-13 00:05:40|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739405170000|2025-02-13 00:06:10|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739405180000|2025-02-13 00:06:20|53.38|53.38|53.37|53.37|53.38|53.38|53.37|53.37|0
1739405190000|2025-02-13 00:06:30|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739405200000|2025-02-13 00:06:40|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739405210000|2025-02-13 00:06:50|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739405220000|2025-02-13 00:07:00|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739405230000|2025-02-13 00:07:10|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739405240000|2025-02-13 00:07:20|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739405250000|2025-02-13 00:07:30|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739405260000|2025-02-13 00:07:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739405280000|2025-02-13 00:08:00|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739405290000|2025-02-13 00:08:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739405300000|2025-02-13 00:08:20|53.35|53.35|53.3|53.3|53.35|53.35|53.3|53.3|0
1739405310000|2025-02-13 00:08:30|53.29|53.29|53.29|53.29|53.29|53.29|53.29|53.29|0
1739405320000|2025-02-13 00:08:40|53.3|53.3|53.32|53.32|53.32|53.32|53.3|53.3|0
1739405330000|2025-02-13 00:08:50|53.28|53.28|53.28|53.28|53.28|53.28|53.28|53.28|0
1739405340000|2025-02-13 00:09:00|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739405350000|2025-02-13 00:09:10|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739405370000|2025-02-13 00:09:30|53.28|53.28|53.27|53.27|53.28|53.28|53.27|53.27|0
1739405380000|2025-02-13 00:09:40|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739405390000|2025-02-13 00:09:50|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739405410000|2025-02-13 00:10:10|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739405420000|2025-02-13 00:10:20|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739405430000|2025-02-13 00:10:30|53.23|53.23|53.26|53.26|53.26|53.26|53.23|53.23|0
1739405440000|2025-02-13 00:10:40|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739405470000|2025-02-13 00:11:10|53.29|53.29|53.32|53.32|53.32|53.32|53.29|53.29|0
1739405500000|2025-02-13 00:11:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739405510000|2025-02-13 00:11:50|53.34|53.34|53.36|53.36|53.36|53.36|53.34|53.34|0
1739405520000|2025-02-13 00:12:00|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739405540000|2025-02-13 00:12:20|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739405550000|2025-02-13 00:12:30|53.44|53.44|53.43|53.43|53.44|53.44|53.43|53.43|0
1739405560000|2025-02-13 00:12:40|53.44|53.44|53.47|53.47|53.47|53.47|53.44|53.44|0
1739405590000|2025-02-13 00:13:10|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739405600000|2025-02-13 00:13:20|53.61|53.61|53.57|53.57|53.61|53.61|53.57|53.57|0
1739405610000|2025-02-13 00:13:30|53.69|53.69|53.65|53.65|53.69|53.69|53.65|53.65|0
1739405620000|2025-02-13 00:13:40|53.72|53.72|53.69|53.69|53.72|53.72|53.69|53.69|0
1739405630000|2025-02-13 00:13:50|53.65|53.65|53.66|53.66|53.66|53.66|53.65|53.65|0
1739405640000|2025-02-13 00:14:00|53.73|53.73|53.69|53.69|53.73|53.73|53.69|53.69|0
1739405650000|2025-02-13 00:14:10|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739405660000|2025-02-13 00:14:20|53.59|53.59|53.59|53.59|53.59|53.59|53.59|53.59|0
1739405670000|2025-02-13 00:14:30|53.68|53.68|53.67|53.67|53.68|53.68|53.67|53.67|0
1739405680000|2025-02-13 00:14:40|53.68|53.68|53.64|53.64|53.68|53.68|53.64|53.64|0
1739405690000|2025-02-13 00:14:50|53.69|53.69|53.71|53.71|53.71|53.71|53.69|53.69|0
1739405700000|2025-02-13 00:15:00|53.63|53.63|53.59|53.59|53.63|53.63|53.59|53.59|0
1739405710000|2025-02-13 00:15:10|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739405740000|2025-02-13 00:15:40|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739405750000|2025-02-13 00:15:50|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739405760000|2025-02-13 00:16:00|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739405780000|2025-02-13 00:16:20|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739405790000|2025-02-13 00:16:30|53.61|53.61|53.65|53.65|53.65|53.65|53.61|53.61|0
1739405800000|2025-02-13 00:16:40|53.67|53.67|53.65|53.65|53.67|53.67|53.65|53.65|0
1739405810000|2025-02-13 00:16:50|53.64|53.64|53.63|53.63|53.64|53.64|53.63|53.63|0
1739405820000|2025-02-13 00:17:00|53.61|53.61|53.63|53.63|53.63|53.63|53.61|53.61|0
1739405840000|2025-02-13 00:17:20|53.58|53.58|53.63|53.63|53.63|53.63|53.58|53.58|0
1739405850000|2025-02-13 00:17:30|53.65|53.65|53.68|53.68|53.68|53.68|53.65|53.65|0
1739405860000|2025-02-13 00:17:40|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739405870000|2025-02-13 00:17:50|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739405880000|2025-02-13 00:18:00|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739405890000|2025-02-13 00:18:10|53.6|53.6|53.61|53.61|53.61|53.61|53.6|53.6|0
1739405900000|2025-02-13 00:18:20|53.65|53.65|53.67|53.67|53.67|53.67|53.65|53.65|0
1739405910000|2025-02-13 00:18:30|53.68|53.68|53.69|53.69|53.69|53.69|53.68|53.68|0
1739405920000|2025-02-13 00:18:40|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739405940000|2025-02-13 00:19:00|53.69|53.69|53.71|53.71|53.71|53.71|53.69|53.69|0
1739405950000|2025-02-13 00:19:10|53.73|53.73|53.78|53.78|53.78|53.78|53.73|53.73|0
1739405970000|2025-02-13 00:19:30|53.81|53.81|53.82|53.82|53.82|53.82|53.81|53.81|0
1739405980000|2025-02-13 00:19:40|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739405990000|2025-02-13 00:19:50|53.83|53.83|53.85|53.85|53.85|53.85|53.83|53.83|0
1739406000000|2025-02-13 00:20:00|53.88|53.88|53.89|53.89|53.89|53.89|53.88|53.88|0
1739406010000|2025-02-13 00:20:10|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739406020000|2025-02-13 00:20:20|53.92|53.92|53.92|53.92|53.92|53.92|53.92|53.92|0
1739406030000|2025-02-13 00:20:30|53.94|53.94|53.96|53.96|53.96|53.96|53.94|53.94|0
1739406040000|2025-02-13 00:20:40|53.93|53.93|53.9|53.9|53.93|53.93|53.9|53.9|0
1739406050000|2025-02-13 00:20:50|53.88|53.88|53.98|53.98|53.98|53.98|53.88|53.88|0
1739406060000|2025-02-13 00:21:00|53.95|53.95|53.96|53.96|53.96|53.96|53.95|53.95|0
1739406070000|2025-02-13 00:21:10|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739406080000|2025-02-13 00:21:20|53.98|53.98|54.02|54.02|54.02|54.02|53.98|53.98|0
1739406100000|2025-02-13 00:21:40|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739406110000|2025-02-13 00:21:50|54.04|54.04|54.05|54.05|54.05|54.05|54.04|54.04|0
1739406120000|2025-02-13 00:22:00|54.06|54.06|54.04|54.04|54.06|54.06|54.04|54.04|0
1739406130000|2025-02-13 00:22:10|54.02|54.02|54.02|54.02|54.02|54.02|54.02|54.02|0
1739406140000|2025-02-13 00:22:20|54.05|54.05|53.98|53.98|54.05|54.05|53.98|53.98|0
1739406160000|2025-02-13 00:22:40|53.99|53.99|53.98|53.98|53.99|53.99|53.98|53.98|0
1739406170000|2025-02-13 00:22:50|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739406180000|2025-02-13 00:23:00|53.93|53.93|53.98|53.98|53.98|53.98|53.93|53.93|0
1739406190000|2025-02-13 00:23:10|53.94|53.94|54|54|54|54|53.94|53.94|0
1739406200000|2025-02-13 00:23:20|53.93|53.93|53.95|53.95|53.95|53.95|53.93|53.93|0
1739406210000|2025-02-13 00:23:30|53.97|53.97|53.93|53.93|53.97|53.97|53.93|53.93|0
1739406220000|2025-02-13 00:23:40|53.94|53.94|53.93|53.93|53.94|53.94|53.93|53.93|0
1739406230000|2025-02-13 00:23:50|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739406240000|2025-02-13 00:24:00|53.9|53.9|53.87|53.87|53.9|53.9|53.87|53.87|0
1739406250000|2025-02-13 00:24:10|53.84|53.84|53.82|53.82|53.84|53.84|53.82|53.82|0
1739406260000|2025-02-13 00:24:20|53.83|53.83|53.86|53.86|53.86|53.86|53.83|53.83|0
1739406270000|2025-02-13 00:24:30|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739406280000|2025-02-13 00:24:40|53.91|53.91|53.91|53.91|53.91|53.91|53.91|53.91|0
1739406290000|2025-02-13 00:24:50|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739406300000|2025-02-13 00:25:00|53.9|53.9|53.86|53.86|53.9|53.9|53.86|53.86|0
1739406310000|2025-02-13 00:25:10|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739406330000|2025-02-13 00:25:30|53.86|53.86|53.9|53.9|53.9|53.9|53.86|53.86|0
1739406340000|2025-02-13 00:25:40|53.86|53.86|53.9|53.9|53.9|53.9|53.86|53.86|0
1739406360000|2025-02-13 00:26:00|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739406370000|2025-02-13 00:26:10|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739406380000|2025-02-13 00:26:20|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406390000|2025-02-13 00:26:30|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739406400000|2025-02-13 00:26:40|53.82|53.82|53.83|53.83|53.83|53.83|53.82|53.82|0
1739406420000|2025-02-13 00:27:00|53.82|53.82|53.83|53.83|53.83|53.83|53.82|53.82|0
1739406430000|2025-02-13 00:27:10|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406440000|2025-02-13 00:27:20|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739406450000|2025-02-13 00:27:30|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406470000|2025-02-13 00:27:50|53.84|53.84|53.83|53.83|53.84|53.84|53.83|53.83|0
1739406480000|2025-02-13 00:28:00|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739406490000|2025-02-13 00:28:10|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406500000|2025-02-13 00:28:20|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739406510000|2025-02-13 00:28:30|53.8|53.8|53.82|53.82|53.82|53.82|53.8|53.8|0
1739406520000|2025-02-13 00:28:40|53.81|53.81|53.81|53.81|53.81|53.81|53.81|53.81|0
1739406530000|2025-02-13 00:28:50|53.79|53.79|53.79|53.79|53.79|53.79|53.79|53.79|0
1739406560000|2025-02-13 00:29:20|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739406580000|2025-02-13 00:29:40|53.82|53.82|53.86|53.86|53.86|53.86|53.82|53.82|0
1739406590000|2025-02-13 00:29:50|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739406600000|2025-02-13 00:30:00|53.86|53.86|53.83|53.83|53.86|53.86|53.83|53.83|0
1739406630000|2025-02-13 00:30:30|53.85|53.85|53.86|53.86|53.86|53.86|53.85|53.85|0
1739406660000|2025-02-13 00:31:00|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739406690000|2025-02-13 00:31:30|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739406700000|2025-02-13 00:31:40|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739406710000|2025-02-13 00:31:50|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406720000|2025-02-13 00:32:00|53.81|53.81|53.81|53.81|53.81|53.81|53.81|53.81|0
1739406730000|2025-02-13 00:32:10|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739406740000|2025-02-13 00:32:20|53.81|53.81|53.81|53.81|53.81|53.81|53.81|53.81|0
1739406750000|2025-02-13 00:32:30|53.79|53.79|53.64|53.64|53.79|53.79|53.64|53.64|0
1739406760000|2025-02-13 00:32:40|53.65|53.65|53.63|53.63|53.65|53.65|53.63|53.63|0
1739406770000|2025-02-13 00:32:50|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739406780000|2025-02-13 00:33:00|53.6|53.6|53.6|53.6|53.6|53.6|53.6|53.6|0
1739406790000|2025-02-13 00:33:10|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739406800000|2025-02-13 00:33:20|53.61|53.61|53.65|53.65|53.65|53.65|53.61|53.61|0
1739406810000|2025-02-13 00:33:30|53.67|53.67|53.68|53.68|53.68|53.68|53.67|53.67|0
1739406820000|2025-02-13 00:33:40|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739406840000|2025-02-13 00:34:00|53.79|53.79|53.79|53.79|53.79|53.79|53.79|53.79|0
1739406850000|2025-02-13 00:34:10|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739406870000|2025-02-13 00:34:30|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739406880000|2025-02-13 00:34:40|53.79|53.79|53.79|53.79|53.79|53.79|53.79|53.79|0
1739406890000|2025-02-13 00:34:50|53.74|53.74|53.8|53.8|53.8|53.8|53.74|53.74|0
1739406900000|2025-02-13 00:35:00|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739406910000|2025-02-13 00:35:10|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739406920000|2025-02-13 00:35:20|53.83|53.83|53.86|53.86|53.86|53.86|53.83|53.83|0
1739406930000|2025-02-13 00:35:30|53.83|53.83|53.82|53.82|53.83|53.83|53.82|53.82|0
1739406950000|2025-02-13 00:35:50|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739406960000|2025-02-13 00:36:00|53.85|53.85|53.86|53.86|53.86|53.86|53.85|53.85|0
1739406970000|2025-02-13 00:36:10|53.85|53.85|53.9|53.9|53.9|53.9|53.85|53.85|0
1739406980000|2025-02-13 00:36:20|53.89|53.89|53.86|53.86|53.89|53.89|53.86|53.86|0
1739406990000|2025-02-13 00:36:30|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739407000000|2025-02-13 00:36:40|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.8|0
1739407030000|2025-02-13 00:37:10|53.75|53.75|53.75|53.75|53.75|53.75|53.75|53.75|0
1739407050000|2025-02-13 00:37:30|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.8|0
1739407060000|2025-02-13 00:37:40|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739407070000|2025-02-13 00:37:50|53.81|53.81|53.8|53.8|53.81|53.81|53.8|53.8|0
1739407090000|2025-02-13 00:38:10|53.82|53.82|53.8|53.8|53.82|53.82|53.8|53.8|0
1739407100000|2025-02-13 00:38:20|53.78|53.78|53.78|53.78|53.78|53.78|53.78|53.78|0
1739407110000|2025-02-13 00:38:30|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.8|0
1739407120000|2025-02-13 00:38:40|53.77|53.77|53.78|53.78|53.78|53.78|53.77|53.77|0
1739407130000|2025-02-13 00:38:50|53.75|53.75|53.75|53.75|53.75|53.75|53.75|53.75|0
1739407140000|2025-02-13 00:39:00|53.78|53.78|53.75|53.75|53.78|53.78|53.75|53.75|0
1739407150000|2025-02-13 00:39:10|53.74|53.74|53.74|53.74|53.74|53.74|53.74|53.74|0
1739407160000|2025-02-13 00:39:20|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.8|0
1739407170000|2025-02-13 00:39:30|53.81|53.81|53.81|53.81|53.81|53.81|53.81|53.81|0
1739407180000|2025-02-13 00:39:40|53.86|53.86|53.82|53.82|53.86|53.86|53.82|53.82|0
1739407200000|2025-02-13 00:40:00|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407210000|2025-02-13 00:40:10|53.85|53.85|53.83|53.83|53.85|53.85|53.83|53.83|0
1739407220000|2025-02-13 00:40:20|53.82|53.82|53.85|53.85|53.85|53.85|53.82|53.82|0
1739407230000|2025-02-13 00:40:30|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739407240000|2025-02-13 00:40:40|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407260000|2025-02-13 00:41:00|53.86|53.86|53.84|53.84|53.86|53.86|53.84|53.84|0
1739407270000|2025-02-13 00:41:10|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739407280000|2025-02-13 00:41:20|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407290000|2025-02-13 00:41:30|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739407300000|2025-02-13 00:41:40|53.88|53.88|53.86|53.86|53.88|53.88|53.86|53.86|0
1739407310000|2025-02-13 00:41:50|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739407320000|2025-02-13 00:42:00|53.88|53.88|53.87|53.87|53.88|53.88|53.87|53.87|0
1739407330000|2025-02-13 00:42:10|53.88|53.88|53.86|53.86|53.88|53.88|53.86|53.86|0
1739407340000|2025-02-13 00:42:20|53.88|53.88|53.87|53.87|53.88|53.88|53.87|53.87|0
1739407350000|2025-02-13 00:42:30|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739407360000|2025-02-13 00:42:40|53.87|53.87|53.87|53.87|53.87|53.87|53.87|53.87|0
1739407370000|2025-02-13 00:42:50|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739407380000|2025-02-13 00:43:00|53.87|53.87|53.88|53.88|53.88|53.88|53.87|53.87|0
1739407420000|2025-02-13 00:43:40|53.87|53.87|53.87|53.87|53.87|53.87|53.87|53.87|0
1739407430000|2025-02-13 00:43:50|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739407460000|2025-02-13 00:44:20|53.88|53.88|53.89|53.89|53.89|53.89|53.88|53.88|0
1739407470000|2025-02-13 00:44:30|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739407480000|2025-02-13 00:44:40|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739407490000|2025-02-13 00:44:50|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739407500000|2025-02-13 00:45:00|53.88|53.88|53.87|53.87|53.88|53.88|53.87|53.87|0
1739407510000|2025-02-13 00:45:10|53.83|53.83|53.87|53.87|53.87|53.87|53.83|53.83|0
1739407530000|2025-02-13 00:45:30|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739407570000|2025-02-13 00:46:10|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407580000|2025-02-13 00:46:20|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739407590000|2025-02-13 00:46:30|53.88|53.88|53.87|53.87|53.88|53.88|53.87|53.87|0
1739407600000|2025-02-13 00:46:40|53.89|53.89|53.96|53.96|53.96|53.96|53.89|53.89|0
1739407610000|2025-02-13 00:46:50|53.97|53.97|53.93|53.93|53.97|53.97|53.93|53.93|0
1739407620000|2025-02-13 00:47:00|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739407630000|2025-02-13 00:47:10|53.96|53.96|53.95|53.95|53.96|53.96|53.95|53.95|0
1739407640000|2025-02-13 00:47:20|53.94|53.94|53.97|53.97|53.97|53.97|53.94|53.94|0
1739407650000|2025-02-13 00:47:30|53.95|53.95|53.93|53.93|53.95|53.95|53.93|53.93|0
1739407660000|2025-02-13 00:47:40|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739407680000|2025-02-13 00:48:00|53.93|53.93|53.9|53.9|53.93|53.93|53.9|53.9|0
1739407690000|2025-02-13 00:48:10|53.95|53.95|53.95|53.95|53.95|53.95|53.95|53.95|0
1739407700000|2025-02-13 00:48:20|53.9|53.9|53.88|53.88|53.9|53.9|53.88|53.88|0
1739407710000|2025-02-13 00:48:30|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739407730000|2025-02-13 00:48:50|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739407740000|2025-02-13 00:49:00|53.91|53.91|53.93|53.93|53.93|53.93|53.91|53.91|0
1739407750000|2025-02-13 00:49:10|53.91|53.91|53.89|53.89|53.91|53.91|53.89|53.89|0
1739407760000|2025-02-13 00:49:20|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739407770000|2025-02-13 00:49:30|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739407780000|2025-02-13 00:49:40|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739407810000|2025-02-13 00:50:10|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407820000|2025-02-13 00:50:20|53.82|53.82|53.83|53.83|53.83|53.83|53.82|53.82|0
1739407840000|2025-02-13 00:50:40|53.85|53.85|53.83|53.83|53.85|53.85|53.83|53.83|0
1739407850000|2025-02-13 00:50:50|53.85|53.85|53.83|53.83|53.85|53.85|53.83|53.83|0
1739407860000|2025-02-13 00:51:00|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739407880000|2025-02-13 00:51:20|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739407890000|2025-02-13 00:51:30|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739407910000|2025-02-13 00:51:50|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|0
1739407920000|2025-02-13 00:52:00|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739407930000|2025-02-13 00:52:10|53.85|53.85|53.78|53.78|53.85|53.85|53.78|53.78|0
1739407960000|2025-02-13 00:52:40|53.76|53.76|53.76|53.76|53.76|53.76|53.76|53.76|0
1739407970000|2025-02-13 00:52:50|53.74|53.74|53.74|53.74|53.74|53.74|53.74|53.74|0
1739407980000|2025-02-13 00:53:00|53.82|53.82|53.86|53.86|53.86|53.86|53.82|53.82|0
1739407990000|2025-02-13 00:53:10|53.76|53.76|53.76|53.76|53.76|53.76|53.76|53.76|0
1739408000000|2025-02-13 00:53:20|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739408010000|2025-02-13 00:53:30|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739408020000|2025-02-13 00:53:40|53.73|53.73|53.67|53.67|53.73|53.73|53.67|53.67|0
1739408030000|2025-02-13 00:53:50|53.66|53.66|53.66|53.66|53.66|53.66|53.66|53.66|0
1739408040000|2025-02-13 00:54:00|53.67|53.67|53.68|53.68|53.68|53.68|53.67|53.67|0
1739408050000|2025-02-13 00:54:10|53.69|53.69|53.73|53.73|53.73|53.73|53.69|53.69|0
1739408090000|2025-02-13 00:54:50|53.74|53.74|53.74|53.74|53.74|53.74|53.74|53.74|0
1739408100000|2025-02-13 00:55:00|53.75|53.75|53.75|53.75|53.75|53.75|53.75|53.75|0
1739408120000|2025-02-13 00:55:20|53.77|53.77|53.77|53.77|53.77|53.77|53.77|53.77|0
1739408130000|2025-02-13 00:55:30|53.78|53.78|53.86|53.86|53.86|53.86|53.78|53.78|0
1739408140000|2025-02-13 00:55:40|53.76|53.76|53.78|53.78|53.78|53.78|53.76|53.76|0
1739408150000|2025-02-13 00:55:50|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739408160000|2025-02-13 00:56:00|53.76|53.76|53.76|53.76|53.76|53.76|53.76|53.76|0
1739408170000|2025-02-13 00:56:10|53.78|53.78|53.78|53.78|53.78|53.78|53.78|53.78|0
1739408180000|2025-02-13 00:56:20|53.8|53.8|53.83|53.83|53.83|53.83|53.8|53.8|0
1739408190000|2025-02-13 00:56:30|53.77|53.77|53.77|53.77|53.77|53.77|53.77|53.77|0
1739408200000|2025-02-13 00:56:40|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739408210000|2025-02-13 00:56:50|53.8|53.8|53.81|53.81|53.81|53.81|53.8|53.8|0
1739408230000|2025-02-13 00:57:10|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739408240000|2025-02-13 00:57:20|53.81|53.81|53.82|53.82|53.82|53.82|53.81|53.81|0
1739408250000|2025-02-13 00:57:30|53.8|53.8|53.84|53.84|53.84|53.84|53.8|53.8|0
1739408260000|2025-02-13 00:57:40|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739408270000|2025-02-13 00:57:50|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739408280000|2025-02-13 00:58:00|53.88|53.88|53.86|53.86|53.88|53.88|53.86|53.86|0
1739408290000|2025-02-13 00:58:10|53.83|53.83|53.86|53.86|53.86|53.86|53.83|53.83|0
1739408300000|2025-02-13 00:58:20|53.82|53.82|53.87|53.87|53.87|53.87|53.82|53.82|0
1739408310000|2025-02-13 00:58:30|53.84|53.84|53.84|53.84|53.84|53.84|53.84|53.84|0
1739408320000|2025-02-13 00:58:40|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739408330000|2025-02-13 00:58:50|53.88|53.88|53.86|53.86|53.88|53.88|53.86|53.86|0
1739408340000|2025-02-13 00:59:00|53.88|53.88|53.84|53.84|53.88|53.88|53.84|53.84|0
1739408350000|2025-02-13 00:59:10|53.86|53.86|53.88|53.88|53.88|53.88|53.86|53.86|0
1739408360000|2025-02-13 00:59:20|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739408380000|2025-02-13 00:59:40|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739408390000|2025-02-13 00:59:50|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739437200000|2025-02-13 09:00:00|53.67|53.67|53.91|53.91|53.91|53.91|53.67|53.67|0
1739437210000|2025-02-13 09:00:10|53.89|53.89|53.91|53.91|53.91|53.91|53.89|53.89|0
1739437220000|2025-02-13 09:00:20|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739437230000|2025-02-13 09:00:30|53.87|53.87|53.68|53.68|53.87|53.87|53.68|53.68|0
1739437240000|2025-02-13 09:00:40|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739437250000|2025-02-13 09:00:50|53.73|53.73|53.68|53.68|53.73|53.73|53.68|53.68|0
1739437270000|2025-02-13 09:01:10|53.63|53.63|53.55|53.55|53.63|53.63|53.55|53.55|0
1739437280000|2025-02-13 09:01:20|53.58|53.58|53.63|53.63|53.63|53.63|53.58|53.58|0
1739437290000|2025-02-13 09:01:30|53.62|53.62|53.55|53.55|53.62|53.62|53.55|53.55|0
1739437300000|2025-02-13 09:01:40|53.63|53.63|53.59|53.59|53.63|53.63|53.59|53.59|0
1739437310000|2025-02-13 09:01:50|53.6|53.6|53.56|53.56|53.6|53.6|53.56|53.56|0
1739437320000|2025-02-13 09:02:00|53.63|53.63|53.57|53.57|53.63|53.63|53.57|53.57|0
1739437330000|2025-02-13 09:02:10|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739437340000|2025-02-13 09:02:20|53.59|53.59|53.61|53.61|53.61|53.61|53.59|53.59|0
1739437350000|2025-02-13 09:02:30|53.63|53.63|53.58|53.58|53.63|53.63|53.58|53.58|0
1739437360000|2025-02-13 09:02:40|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739437370000|2025-02-13 09:02:50|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739437380000|2025-02-13 09:03:00|53.75|53.75|53.8|53.8|53.8|53.8|53.75|53.75|0
1739437390000|2025-02-13 09:03:10|53.79|53.79|53.47|53.47|53.79|53.79|53.47|53.47|0
1739437400000|2025-02-13 09:03:20|53.43|53.43|53.39|53.39|53.43|53.43|53.39|53.39|0
1739437410000|2025-02-13 09:03:30|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739437420000|2025-02-13 09:03:40|53.4|53.4|53.38|53.38|53.4|53.4|53.38|53.38|0
1739437430000|2025-02-13 09:03:50|53.39|53.39|53.34|53.34|53.39|53.39|53.34|53.34|0
1739437440000|2025-02-13 09:04:00|53.37|53.37|53.38|53.38|53.38|53.38|53.37|53.37|0
1739437450000|2025-02-13 09:04:10|53.33|53.33|53.37|53.37|53.37|53.37|53.33|53.33|0
1739437460000|2025-02-13 09:04:20|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739437470000|2025-02-13 09:04:30|53.27|53.27|53.3|53.3|53.3|53.3|53.27|53.27|0
1739437480000|2025-02-13 09:04:40|53.26|53.26|53.15|53.15|53.26|53.26|53.15|53.15|0
1739437490000|2025-02-13 09:04:50|53.2|53.2|53.15|53.15|53.2|53.2|53.15|53.15|0
1739437500000|2025-02-13 09:05:00|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739437510000|2025-02-13 09:05:10|53.1|53.1|53.16|53.16|53.16|53.16|53.1|53.1|0
1739437520000|2025-02-13 09:05:20|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739437530000|2025-02-13 09:05:30|53.23|53.23|53.3|53.3|53.3|53.3|53.23|53.23|0
1739437540000|2025-02-13 09:05:40|53.32|53.32|53.49|53.49|53.49|53.49|53.32|53.32|0
1739437550000|2025-02-13 09:05:50|53.39|53.39|53.48|53.48|53.48|53.48|53.39|53.39|0
1739437560000|2025-02-13 09:06:00|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739437570000|2025-02-13 09:06:10|53.39|53.39|53.45|53.45|53.45|53.45|53.39|53.39|0
1739437580000|2025-02-13 09:06:20|53.35|53.35|53.4|53.4|53.4|53.4|53.35|53.35|0
1739437590000|2025-02-13 09:06:30|53.36|53.36|53.43|53.43|53.43|53.43|53.36|53.36|0
1739437610000|2025-02-13 09:06:50|53.37|53.37|53.32|53.32|53.37|53.37|53.32|53.32|0
1739437620000|2025-02-13 09:07:00|53.36|53.36|53.43|53.43|53.43|53.43|53.36|53.36|0
1739437630000|2025-02-13 09:07:10|53.42|53.42|53.38|53.38|53.42|53.42|53.38|53.38|0
1739437640000|2025-02-13 09:07:20|53.34|53.34|53.37|53.37|53.37|53.37|53.34|53.34|0
1739437650000|2025-02-13 09:07:30|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739437660000|2025-02-13 09:07:40|53.42|53.42|53.43|53.43|53.43|53.43|53.42|53.42|0
1739437670000|2025-02-13 09:07:50|53.51|53.51|53.57|53.57|53.57|53.57|53.51|53.51|0
1739437680000|2025-02-13 09:08:00|53.49|53.49|53.57|53.57|53.57|53.57|53.49|53.49|0
1739437690000|2025-02-13 09:08:10|53.53|53.53|53.59|53.59|53.59|53.59|53.53|53.53|0
1739437700000|2025-02-13 09:08:20|53.55|53.55|53.61|53.61|53.61|53.61|53.55|53.55|0
1739437710000|2025-02-13 09:08:30|53.54|53.54|53.57|53.57|53.57|53.57|53.54|53.54|0
1739437720000|2025-02-13 09:08:40|53.63|53.63|53.57|53.57|53.63|53.63|53.57|53.57|0
1739437730000|2025-02-13 09:08:50|53.58|53.58|53.63|53.63|53.63|53.63|53.58|53.58|0
1739437740000|2025-02-13 09:09:00|53.74|53.74|53.73|53.73|53.74|53.74|53.73|53.73|0
1739437750000|2025-02-13 09:09:10|53.68|53.68|53.73|53.73|53.73|53.73|53.68|53.68|0
1739437760000|2025-02-13 09:09:20|53.68|53.68|53.67|53.67|53.68|53.68|53.67|53.67|0
1739437770000|2025-02-13 09:09:30|53.73|53.73|53.64|53.64|53.73|53.73|53.64|53.64|0
1739437780000|2025-02-13 09:09:40|53.61|53.61|53.64|53.64|53.64|53.64|53.61|53.61|0
1739437790000|2025-02-13 09:09:50|53.7|53.7|53.64|53.64|53.7|53.7|53.64|53.64|0
1739437800000|2025-02-13 09:10:00|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739437820000|2025-02-13 09:10:20|53.64|53.64|53.64|53.64|53.64|53.64|53.64|53.64|0
1739437830000|2025-02-13 09:10:30|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739437840000|2025-02-13 09:10:40|53.58|53.58|53.58|53.58|53.58|53.58|53.58|53.58|0
1739437850000|2025-02-13 09:10:50|53.6|53.6|53.57|53.57|53.6|53.6|53.57|53.57|0
1739437860000|2025-02-13 09:11:00|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739437870000|2025-02-13 09:11:10|53.54|53.54|53.57|53.57|53.57|53.57|53.54|53.54|0
1739437880000|2025-02-13 09:11:20|53.6|53.6|53.61|53.61|53.61|53.61|53.6|53.6|0
1739437890000|2025-02-13 09:11:30|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739437910000|2025-02-13 09:11:50|53.63|53.63|53.62|53.62|53.63|53.63|53.62|53.62|0
1739437920000|2025-02-13 09:12:00|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739437930000|2025-02-13 09:12:10|53.65|53.65|53.63|53.63|53.65|53.65|53.63|53.63|0
1739437950000|2025-02-13 09:12:30|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739437960000|2025-02-13 09:12:40|53.6|53.6|53.57|53.57|53.6|53.6|53.57|53.57|0
1739437970000|2025-02-13 09:12:50|53.56|53.56|53.55|53.55|53.56|53.56|53.55|53.55|0
1739437980000|2025-02-13 09:13:00|53.57|53.57|53.65|53.65|53.65|53.65|53.57|53.57|0
1739437990000|2025-02-13 09:13:10|53.55|53.55|53.54|53.54|53.55|53.55|53.54|53.54|0
1739438000000|2025-02-13 09:13:20|53.55|53.55|53.54|53.54|53.55|53.55|53.54|53.54|0
1739438020000|2025-02-13 09:13:40|53.53|53.53|53.51|53.51|53.53|53.53|53.51|53.51|0
1739438030000|2025-02-13 09:13:50|53.54|53.54|53.54|53.54|53.54|53.54|53.54|53.54|0
1739438040000|2025-02-13 09:14:00|53.57|53.57|53.61|53.61|53.61|53.61|53.57|53.57|0
1739438050000|2025-02-13 09:14:10|53.54|53.54|53.55|53.55|53.55|53.55|53.54|53.54|0
1739438060000|2025-02-13 09:14:20|53.62|53.62|53.57|53.57|53.62|53.62|53.57|53.57|0
1739438070000|2025-02-13 09:14:30|53.56|53.56|53.54|53.54|53.56|53.56|53.54|53.54|0
1739438090000|2025-02-13 09:14:50|53.58|53.58|53.58|53.58|53.58|53.58|53.58|53.58|0
1739438100000|2025-02-13 09:15:00|53.57|53.57|53.58|53.58|53.58|53.58|53.57|53.57|0
1739438110000|2025-02-13 09:15:10|53.54|53.54|53.56|53.56|53.56|53.56|53.54|53.54|0
1739438120000|2025-02-13 09:15:20|53.58|53.58|53.56|53.56|53.58|53.58|53.56|53.56|0
1739438140000|2025-02-13 09:15:40|53.52|53.52|53.56|53.56|53.56|53.56|53.52|53.52|0
1739438160000|2025-02-13 09:16:00|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739438180000|2025-02-13 09:16:20|53.56|53.56|53.57|53.57|53.57|53.57|53.56|53.56|0
1739438190000|2025-02-13 09:16:30|53.56|53.56|53.56|53.56|53.56|53.56|53.56|53.56|0
1739438200000|2025-02-13 09:16:40|53.53|53.53|53.49|53.49|53.53|53.53|53.49|53.49|0
1739438210000|2025-02-13 09:16:50|53.48|53.48|53.49|53.49|53.49|53.49|53.48|53.48|0
1739438220000|2025-02-13 09:17:00|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739438230000|2025-02-13 09:17:10|53.49|53.49|53.48|53.48|53.49|53.49|53.48|53.48|0
1739438240000|2025-02-13 09:17:20|53.43|53.43|53.48|53.48|53.48|53.48|53.43|53.43|0
1739438250000|2025-02-13 09:17:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739438260000|2025-02-13 09:17:40|53.5|53.5|53.52|53.52|53.52|53.52|53.5|53.5|0
1739438270000|2025-02-13 09:17:50|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739438290000|2025-02-13 09:18:10|53.52|53.52|53.52|53.52|53.52|53.52|53.52|53.52|0
1739438300000|2025-02-13 09:18:20|53.48|53.48|53.53|53.53|53.53|53.53|53.48|53.48|0
1739438310000|2025-02-13 09:18:30|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739438340000|2025-02-13 09:19:00|53.5|53.5|53.53|53.53|53.53|53.53|53.5|53.5|0
1739438350000|2025-02-13 09:19:10|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739438360000|2025-02-13 09:19:20|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739438370000|2025-02-13 09:19:30|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739438400000|2025-02-13 09:20:00|53.49|53.49|53.49|53.49|53.49|53.49|53.49|53.49|0
1739438410000|2025-02-13 09:20:10|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739438430000|2025-02-13 09:20:30|53.52|53.52|53.52|53.52|53.52|53.52|53.52|53.52|0
1739438440000|2025-02-13 09:20:40|53.57|53.57|53.55|53.55|53.57|53.57|53.55|53.55|0
1739438450000|2025-02-13 09:20:50|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739438460000|2025-02-13 09:21:00|53.5|53.5|53.57|53.57|53.57|53.57|53.5|53.5|0
1739438470000|2025-02-13 09:21:10|53.52|53.52|53.52|53.52|53.52|53.52|53.52|53.52|0
1739438490000|2025-02-13 09:21:30|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739438500000|2025-02-13 09:21:40|53.57|53.57|53.52|53.52|53.57|53.57|53.52|53.52|0
1739438510000|2025-02-13 09:21:50|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739438540000|2025-02-13 09:22:20|53.56|53.56|53.56|53.56|53.56|53.56|53.56|53.56|0
1739438550000|2025-02-13 09:22:30|53.57|53.57|53.51|53.51|53.57|53.57|53.51|53.51|0
1739438560000|2025-02-13 09:22:40|53.56|53.56|53.51|53.51|53.56|53.56|53.51|53.51|0
1739438570000|2025-02-13 09:22:50|53.56|53.56|53.56|53.56|53.56|53.56|53.56|53.56|0
1739438580000|2025-02-13 09:23:00|53.5|53.5|53.51|53.51|53.51|53.51|53.5|53.5|0
1739438590000|2025-02-13 09:23:10|53.52|53.52|53.52|53.52|53.52|53.52|53.52|53.52|0
1739438600000|2025-02-13 09:23:20|53.57|53.57|53.55|53.55|53.57|53.57|53.55|53.55|0
1739438610000|2025-02-13 09:23:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739438620000|2025-02-13 09:23:40|53.57|53.57|53.54|53.54|53.57|53.57|53.54|53.54|0
1739438630000|2025-02-13 09:23:50|53.53|53.53|53.57|53.57|53.57|53.57|53.53|53.53|0
1739438640000|2025-02-13 09:24:00|53.59|53.59|53.55|53.55|53.59|53.59|53.55|53.55|0
1739438650000|2025-02-13 09:24:10|53.58|53.58|53.57|53.57|53.58|53.58|53.57|53.57|0
1739438660000|2025-02-13 09:24:20|53.56|53.56|53.57|53.57|53.57|53.57|53.56|53.56|0
1739438670000|2025-02-13 09:24:30|53.59|53.59|53.59|53.59|53.59|53.59|53.59|53.59|0
1739438680000|2025-02-13 09:24:40|53.56|53.56|53.56|53.56|53.56|53.56|53.56|53.56|0
1739438690000|2025-02-13 09:24:50|53.57|53.57|53.56|53.56|53.57|53.57|53.56|53.56|0
1739438710000|2025-02-13 09:25:10|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739438720000|2025-02-13 09:25:20|53.55|53.55|53.6|53.6|53.6|53.6|53.55|53.55|0
1739438730000|2025-02-13 09:25:30|53.61|53.61|53.56|53.56|53.61|53.61|53.56|53.56|0
1739438740000|2025-02-13 09:25:40|53.6|53.6|53.61|53.61|53.61|53.61|53.6|53.6|0
1739438750000|2025-02-13 09:25:50|53.58|53.58|53.58|53.58|53.58|53.58|53.58|53.58|0
1739438760000|2025-02-13 09:26:00|53.59|53.59|53.58|53.58|53.59|53.59|53.58|53.58|0
1739438770000|2025-02-13 09:26:10|53.61|53.61|53.58|53.58|53.61|53.61|53.58|53.58|0
1739438780000|2025-02-13 09:26:20|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739438790000|2025-02-13 09:26:30|53.62|53.62|53.61|53.61|53.62|53.62|53.61|53.61|0
1739438800000|2025-02-13 09:26:40|53.59|53.59|53.62|53.62|53.62|53.62|53.59|53.59|0
1739438810000|2025-02-13 09:26:50|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739438820000|2025-02-13 09:27:00|53.66|53.66|53.66|53.66|53.66|53.66|53.66|53.66|0
1739438830000|2025-02-13 09:27:10|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739438840000|2025-02-13 09:27:20|53.69|53.69|53.7|53.7|53.7|53.7|53.69|53.69|0
1739438850000|2025-02-13 09:27:30|53.72|53.72|53.73|53.73|53.73|53.73|53.72|53.72|0
1739438880000|2025-02-13 09:28:00|53.72|53.72|53.72|53.72|53.72|53.72|53.72|53.72|0
1739438890000|2025-02-13 09:28:10|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739438920000|2025-02-13 09:28:40|53.72|53.72|53.72|53.72|53.72|53.72|53.72|53.72|0
1739438930000|2025-02-13 09:28:50|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739438940000|2025-02-13 09:29:00|53.73|53.73|53.72|53.72|53.73|53.73|53.72|53.72|0
1739438950000|2025-02-13 09:29:10|53.77|53.77|53.78|53.78|53.78|53.78|53.77|53.77|0
1739438960000|2025-02-13 09:29:20|53.75|53.75|53.73|53.73|53.75|53.75|53.73|53.73|0
1739438970000|2025-02-13 09:29:30|53.82|53.82|53.86|53.86|53.86|53.86|53.82|53.82|0
1739438980000|2025-02-13 09:29:40|53.81|53.81|53.81|53.81|53.81|53.81|53.81|53.81|0
1739438990000|2025-02-13 09:29:50|53.82|53.82|53.82|53.82|53.82|53.82|53.82|53.82|0
1739439000000|2025-02-13 09:30:00|53.88|53.88|53.86|53.86|53.88|53.88|53.86|53.86|0
1739439010000|2025-02-13 09:30:10|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739439020000|2025-02-13 09:30:20|53.89|53.89|53.88|53.88|53.89|53.89|53.88|53.88|0
1739439030000|2025-02-13 09:30:30|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739439040000|2025-02-13 09:30:40|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739439050000|2025-02-13 09:30:50|53.98|53.98|54|54|54|54|53.98|53.98|0
1739439060000|2025-02-13 09:31:00|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739439070000|2025-02-13 09:31:10|54.02|54.02|54.03|54.03|54.03|54.03|54.02|54.02|0
1739439080000|2025-02-13 09:31:20|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739439090000|2025-02-13 09:31:30|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739439100000|2025-02-13 09:31:40|54|54|53.98|53.98|54|54|53.98|53.98|0
1739439110000|2025-02-13 09:31:50|54.03|54.03|54.04|54.04|54.04|54.04|54.03|54.03|0
1739439120000|2025-02-13 09:32:00|53.99|53.99|54.03|54.03|54.03|54.03|53.99|53.99|0
1739439130000|2025-02-13 09:32:10|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739439140000|2025-02-13 09:32:20|54|54|54|54|54|54|54|54|0
1739439150000|2025-02-13 09:32:30|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739439160000|2025-02-13 09:32:40|54.03|54.03|54.04|54.04|54.04|54.04|54.03|54.03|0
1739439170000|2025-02-13 09:32:50|54.07|54.07|54.05|54.05|54.07|54.07|54.05|54.05|0
1739439180000|2025-02-13 09:33:00|54.07|54.07|54.05|54.05|54.07|54.07|54.05|54.05|0
1739439190000|2025-02-13 09:33:10|54.04|54.04|54.07|54.07|54.07|54.07|54.04|54.04|0
1739439200000|2025-02-13 09:33:20|54.03|54.03|54.07|54.07|54.07|54.07|54.03|54.03|0
1739439210000|2025-02-13 09:33:30|54.04|54.04|54.03|54.03|54.04|54.04|54.03|54.03|0
1739439220000|2025-02-13 09:33:40|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739439230000|2025-02-13 09:33:50|54.03|54.03|54.04|54.04|54.04|54.04|54.03|54.03|0
1739439240000|2025-02-13 09:34:00|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739439250000|2025-02-13 09:34:10|54.05|54.05|54.1|54.1|54.1|54.1|54.05|54.05|0
1739439260000|2025-02-13 09:34:20|54.08|54.08|54.11|54.11|54.11|54.11|54.08|54.08|0
1739439270000|2025-02-13 09:34:30|54.12|54.12|54.12|54.12|54.12|54.12|54.12|54.12|0
1739439280000|2025-02-13 09:34:40|54.11|54.11|54.09|54.09|54.11|54.11|54.09|54.09|0
1739439290000|2025-02-13 09:34:50|54.11|54.11|54.1|54.1|54.11|54.11|54.1|54.1|0
1739439300000|2025-02-13 09:35:00|54.11|54.11|54.12|54.12|54.12|54.12|54.11|54.11|0
1739439310000|2025-02-13 09:35:10|54.11|54.11|54.07|54.07|54.11|54.11|54.07|54.07|0
1739439320000|2025-02-13 09:35:20|54.09|54.09|54.1|54.1|54.1|54.1|54.09|54.09|0
1739439330000|2025-02-13 09:35:30|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739439350000|2025-02-13 09:35:50|54.11|54.11|54.09|54.09|54.11|54.11|54.09|54.09|0
1739439360000|2025-02-13 09:36:00|54.07|54.07|54.13|54.13|54.13|54.13|54.07|54.07|0
1739439370000|2025-02-13 09:36:10|54.14|54.14|54.09|54.09|54.14|54.14|54.09|54.09|0
1739439380000|2025-02-13 09:36:20|54.12|54.12|54.07|54.07|54.12|54.12|54.07|54.07|0
1739439390000|2025-02-13 09:36:30|54.13|54.13|54.12|54.12|54.13|54.13|54.12|54.12|0
1739439400000|2025-02-13 09:36:40|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|0
1739439410000|2025-02-13 09:36:50|54.2|54.2|54.2|54.2|54.2|54.2|54.2|54.2|0
1739439420000|2025-02-13 09:37:00|54.13|54.13|54.13|54.13|54.13|54.13|54.13|54.13|0
1739439430000|2025-02-13 09:37:10|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|0
1739439440000|2025-02-13 09:37:20|54.14|54.14|54.13|54.13|54.14|54.14|54.13|54.13|0
1739439450000|2025-02-13 09:37:30|54.09|54.09|54.14|54.14|54.14|54.14|54.09|54.09|0
1739439490000|2025-02-13 09:38:10|54.09|54.09|54.14|54.14|54.14|54.14|54.09|54.09|0
1739439510000|2025-02-13 09:38:30|54.07|54.07|54.07|54.07|54.07|54.07|54.07|54.07|0
1739439520000|2025-02-13 09:38:40|54.06|54.06|54.05|54.05|54.06|54.06|54.05|54.05|0
1739439530000|2025-02-13 09:38:50|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739439540000|2025-02-13 09:39:00|54.06|54.06|54.06|54.06|54.06|54.06|54.06|54.06|0
1739439570000|2025-02-13 09:39:30|54.05|54.05|54.04|54.04|54.05|54.05|54.04|54.04|0
1739439580000|2025-02-13 09:39:40|54|54|54|54|54|54|54|54|0
1739439590000|2025-02-13 09:39:50|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739439600000|2025-02-13 09:40:00|53.98|53.98|53.93|53.93|53.98|53.98|53.93|53.93|0
1739439610000|2025-02-13 09:40:10|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439620000|2025-02-13 09:40:20|53.93|53.93|53.97|53.97|53.97|53.97|53.93|53.93|0
1739439630000|2025-02-13 09:40:30|53.98|53.98|53.93|53.93|53.98|53.98|53.93|53.93|0
1739439650000|2025-02-13 09:40:50|53.95|53.95|53.93|53.93|53.95|53.95|53.93|53.93|0
1739439660000|2025-02-13 09:41:00|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739439670000|2025-02-13 09:41:10|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739439690000|2025-02-13 09:41:30|53.91|53.91|53.91|53.91|53.91|53.91|53.91|53.91|0
1739439700000|2025-02-13 09:41:40|53.93|53.93|53.96|53.96|53.96|53.96|53.93|53.93|0
1739439710000|2025-02-13 09:41:50|53.97|53.97|53.92|53.92|53.97|53.97|53.92|53.92|0
1739439720000|2025-02-13 09:42:00|53.93|53.93|53.92|53.92|53.93|53.93|53.92|53.92|0
1739439730000|2025-02-13 09:42:10|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439750000|2025-02-13 09:42:30|53.94|53.94|53.92|53.92|53.94|53.94|53.92|53.92|0
1739439760000|2025-02-13 09:42:40|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439770000|2025-02-13 09:42:50|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739439780000|2025-02-13 09:43:00|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739439790000|2025-02-13 09:43:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739439800000|2025-02-13 09:43:20|54|54|54|54|54|54|54|54|0
1739439810000|2025-02-13 09:43:30|53.99|53.99|54.04|54.04|54.04|54.04|53.99|53.99|0
1739439820000|2025-02-13 09:43:40|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439830000|2025-02-13 09:43:50|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739439840000|2025-02-13 09:44:00|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439850000|2025-02-13 09:44:10|53.95|53.95|53.95|53.95|53.95|53.95|53.95|53.95|0
1739439870000|2025-02-13 09:44:30|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439880000|2025-02-13 09:44:40|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739439890000|2025-02-13 09:44:50|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739439900000|2025-02-13 09:45:00|54|54|53.99|53.99|54|54|53.99|53.99|0
1739439910000|2025-02-13 09:45:10|54|54|54|54|54|54|54|54|0
1739439930000|2025-02-13 09:45:30|53.97|53.97|54|54|54|54|53.97|53.97|0
1739439940000|2025-02-13 09:45:40|53.98|53.98|54|54|54|54|53.98|53.98|0
1739439950000|2025-02-13 09:45:50|54.02|54.02|54.02|54.02|54.02|54.02|54.02|54.02|0
1739439960000|2025-02-13 09:46:00|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739439970000|2025-02-13 09:46:10|53.99|53.99|54|54|54|54|53.99|53.99|0
1739439980000|2025-02-13 09:46:20|54.02|54.02|54|54|54.02|54.02|54|54|0
1739439990000|2025-02-13 09:46:30|53.95|53.95|53.98|53.98|53.98|53.98|53.95|53.95|0
1739440000000|2025-02-13 09:46:40|53.99|53.99|53.99|53.99|53.99|53.99|53.99|53.99|0
1739440020000|2025-02-13 09:47:00|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739440030000|2025-02-13 09:47:10|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739440040000|2025-02-13 09:47:20|54.03|54.03|54.04|54.04|54.04|54.04|54.03|54.03|0
1739440070000|2025-02-13 09:47:50|54.05|54.05|54.05|54.05|54.05|54.05|54.05|54.05|0
1739440080000|2025-02-13 09:48:00|54.04|54.04|54.05|54.05|54.05|54.05|54.04|54.04|0
1739440090000|2025-02-13 09:48:10|54|54|54.02|54.02|54.02|54.02|54|54|0
1739440100000|2025-02-13 09:48:20|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739440110000|2025-02-13 09:48:30|54.02|54.02|53.98|53.98|54.02|54.02|53.98|53.98|0
1739440120000|2025-02-13 09:48:40|53.97|53.97|54|54|54|54|53.97|53.97|0
1739440130000|2025-02-13 09:48:50|54.01|54.01|54.01|54.01|54.01|54.01|54.01|54.01|0
1739440140000|2025-02-13 09:49:00|54.02|54.02|54.02|54.02|54.02|54.02|54.02|54.02|0
1739440150000|2025-02-13 09:49:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739440160000|2025-02-13 09:49:20|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739440180000|2025-02-13 09:49:40|53.97|53.97|53.98|53.98|53.98|53.98|53.97|53.97|0
1739440190000|2025-02-13 09:49:50|53.97|53.97|53.96|53.96|53.97|53.97|53.96|53.96|0
1739440200000|2025-02-13 09:50:00|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739440210000|2025-02-13 09:50:10|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739440220000|2025-02-13 09:50:20|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739440250000|2025-02-13 09:50:50|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739440260000|2025-02-13 09:51:00|54.01|54.01|54.04|54.04|54.04|54.04|54.01|54.01|0
1739440270000|2025-02-13 09:51:10|54.05|54.05|53.98|53.98|54.05|54.05|53.98|53.98|0
1739440280000|2025-02-13 09:51:20|54.05|54.05|54.08|54.08|54.08|54.08|54.05|54.05|0
1739440290000|2025-02-13 09:51:30|54.07|54.07|54.07|54.07|54.07|54.07|54.07|54.07|0
1739440310000|2025-02-13 09:51:50|54.14|54.14|54.05|54.05|54.14|54.14|54.05|54.05|0
1739440320000|2025-02-13 09:52:00|54.1|54.1|54.06|54.06|54.1|54.1|54.06|54.06|0
1739440330000|2025-02-13 09:52:10|54.1|54.1|54.09|54.09|54.1|54.1|54.09|54.09|0
1739440340000|2025-02-13 09:52:20|54.07|54.07|54.06|54.06|54.07|54.07|54.06|54.06|0
1739440350000|2025-02-13 09:52:30|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739440360000|2025-02-13 09:52:40|54.05|54.05|54.05|54.05|54.05|54.05|54.05|54.05|0
1739440370000|2025-02-13 09:52:50|54.08|54.08|54.08|54.08|54.08|54.08|54.08|54.08|0
1739440380000|2025-02-13 09:53:00|54.07|54.07|54.05|54.05|54.07|54.07|54.05|54.05|0
1739440400000|2025-02-13 09:53:20|54.09|54.09|54.04|54.04|54.09|54.09|54.04|54.04|0
1739440410000|2025-02-13 09:53:30|54.05|54.05|54.09|54.09|54.09|54.09|54.05|54.05|0
1739440420000|2025-02-13 09:53:40|54.07|54.07|54.08|54.08|54.08|54.08|54.07|54.07|0
1739440430000|2025-02-13 09:53:50|54.09|54.09|54.08|54.08|54.09|54.09|54.08|54.08|0
1739440440000|2025-02-13 09:54:00|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739440450000|2025-02-13 09:54:10|54.06|54.06|54.07|54.07|54.07|54.07|54.06|54.06|0
1739440480000|2025-02-13 09:54:40|54.08|54.08|54.08|54.08|54.08|54.08|54.08|54.08|0
1739440490000|2025-02-13 09:54:50|54.09|54.09|54.19|54.19|54.19|54.19|54.09|54.09|0
1739440500000|2025-02-13 09:55:00|54.2|54.2|54.19|54.19|54.2|54.2|54.19|54.19|0
1739440510000|2025-02-13 09:55:10|54.24|54.24|54.24|54.24|54.24|54.24|54.24|54.24|0
1739440520000|2025-02-13 09:55:20|54.12|54.12|54.23|54.23|54.23|54.23|54.12|54.12|0
1739440530000|2025-02-13 09:55:30|54.16|54.16|54.2|54.2|54.2|54.2|54.16|54.16|0
1739440540000|2025-02-13 09:55:40|54.17|54.17|54.24|54.24|54.24|54.24|54.17|54.17|0
1739440550000|2025-02-13 09:55:50|54.09|54.09|54.21|54.21|54.21|54.21|54.09|54.09|0
1739440560000|2025-02-13 09:56:00|54.24|54.24|54.09|54.09|54.24|54.24|54.09|54.09|0
1739440570000|2025-02-13 09:56:10|54.19|54.19|54.19|54.19|54.19|54.19|54.19|54.19|0
1739440580000|2025-02-13 09:56:20|54.26|54.26|54.26|54.26|54.26|54.26|54.26|54.26|0
1739440590000|2025-02-13 09:56:30|54.23|54.23|54.21|54.21|54.23|54.23|54.21|54.21|0
1739440600000|2025-02-13 09:56:40|54.23|54.23|54.19|54.19|54.23|54.23|54.19|54.19|0
1739440620000|2025-02-13 09:57:00|54.15|54.15|54.19|54.19|54.19|54.19|54.15|54.15|0
1739440630000|2025-02-13 09:57:10|54.14|54.14|54.14|54.14|54.14|54.14|54.14|54.14|0
1739440660000|2025-02-13 09:57:40|54.22|54.22|54.14|54.14|54.22|54.22|54.14|54.14|0
1739440670000|2025-02-13 09:57:50|54.19|54.19|54.19|54.19|54.19|54.19|54.19|54.19|0
1739440680000|2025-02-13 09:58:00|54.1|54.1|54.09|54.09|54.1|54.1|54.09|54.09|0
1739440710000|2025-02-13 09:58:30|54.05|54.05|54.09|54.09|54.09|54.09|54.05|54.05|0
1739440730000|2025-02-13 09:58:50|54.07|54.07|54.09|54.09|54.09|54.09|54.07|54.07|0
1739440790000|2025-02-13 09:59:50|54.11|54.11|54.11|54.11|54.11|54.11|54.11|54.11|0
1739440800000|2025-02-13 10:00:00|54.17|54.17|54.17|54.17|54.17|54.17|54.17|54.17|0
1739440810000|2025-02-13 10:00:10|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739440820000|2025-02-13 10:00:20|54.1|54.1|54.15|54.15|54.15|54.15|54.1|54.1|0
1739440840000|2025-02-13 10:00:40|54.1|54.1|54.06|54.06|54.1|54.1|54.06|54.06|0
1739440850000|2025-02-13 10:00:50|54.09|54.09|54.06|54.06|54.09|54.09|54.06|54.06|0
1739440860000|2025-02-13 10:01:00|54.13|54.13|54.13|54.13|54.13|54.13|54.13|54.13|0
1739440870000|2025-02-13 10:01:10|54.15|54.15|54.15|54.15|54.15|54.15|54.15|54.15|0
1739440880000|2025-02-13 10:01:20|54.09|54.09|54.13|54.13|54.13|54.13|54.09|54.09|0
1739440910000|2025-02-13 10:01:50|54.1|54.1|54.12|54.12|54.12|54.12|54.1|54.1|0
1739440930000|2025-02-13 10:02:10|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739440940000|2025-02-13 10:02:20|54.11|54.11|54.11|54.11|54.11|54.11|54.11|54.11|0
1739440950000|2025-02-13 10:02:30|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739440980000|2025-02-13 10:03:00|54.06|54.06|54.06|54.06|54.06|54.06|54.06|54.06|0
1739440990000|2025-02-13 10:03:10|54.07|54.07|54.07|54.07|54.07|54.07|54.07|54.07|0
1739441010000|2025-02-13 10:03:30|54.1|54.1|54.09|54.09|54.1|54.1|54.09|54.09|0
1739441020000|2025-02-13 10:03:40|54.1|54.1|54.11|54.11|54.11|54.11|54.1|54.1|0
1739441030000|2025-02-13 10:03:50|54.09|54.09|54.09|54.09|54.09|54.09|54.09|54.09|0
1739441050000|2025-02-13 10:04:10|54.1|54.1|54.09|54.09|54.1|54.1|54.09|54.09|0
1739441060000|2025-02-13 10:04:20|54.06|54.06|54.07|54.07|54.07|54.07|54.06|54.06|0
1739441070000|2025-02-13 10:04:30|54.03|54.03|54.02|54.02|54.03|54.03|54.02|54.02|0
1739441080000|2025-02-13 10:04:40|54.01|54.01|54.01|54.01|54.01|54.01|54.01|54.01|0
1739441090000|2025-02-13 10:04:50|54|54|54|54|54|54|54|54|0
1739441110000|2025-02-13 10:05:10|53.97|53.97|53.98|53.98|53.98|53.98|53.97|53.97|0
1739441150000|2025-02-13 10:05:50|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441160000|2025-02-13 10:06:00|53.95|53.95|53.97|53.97|53.97|53.97|53.95|53.95|0
1739441170000|2025-02-13 10:06:10|53.98|53.98|54|54|54|54|53.98|53.98|0
1739441180000|2025-02-13 10:06:20|53.96|53.96|53.99|53.99|53.99|53.99|53.96|53.96|0
1739441190000|2025-02-13 10:06:30|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739441200000|2025-02-13 10:06:40|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739441210000|2025-02-13 10:06:50|53.98|53.98|53.96|53.96|53.98|53.98|53.96|53.96|0
1739441220000|2025-02-13 10:07:00|53.99|53.99|54.01|54.01|54.01|54.01|53.99|53.99|0
1739441230000|2025-02-13 10:07:10|54|54|54.01|54.01|54.01|54.01|54|54|0
1739441240000|2025-02-13 10:07:20|54|54|54|54|54|54|54|54|0
1739441250000|2025-02-13 10:07:30|54.02|54.02|54|54|54.02|54.02|54|54|0
1739441260000|2025-02-13 10:07:40|53.98|53.98|53.94|53.94|53.98|53.98|53.94|53.94|0
1739441270000|2025-02-13 10:07:50|53.93|53.93|54|54|54|54|53.93|53.93|0
1739441280000|2025-02-13 10:08:00|53.97|53.97|53.95|53.95|53.97|53.97|53.95|53.95|0
1739441290000|2025-02-13 10:08:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739441300000|2025-02-13 10:08:20|53.95|53.95|53.98|53.98|53.98|53.98|53.95|53.95|0
1739441310000|2025-02-13 10:08:30|54|54|54|54|54|54|54|54|0
1739441320000|2025-02-13 10:08:40|53.98|53.98|53.94|53.94|53.98|53.98|53.94|53.94|0
1739441330000|2025-02-13 10:08:50|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739441360000|2025-02-13 10:09:20|53.97|53.97|53.98|53.98|53.98|53.98|53.97|53.97|0
1739441380000|2025-02-13 10:09:40|53.97|53.97|53.98|53.98|53.98|53.98|53.97|53.97|0
1739441390000|2025-02-13 10:09:50|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441410000|2025-02-13 10:10:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739441430000|2025-02-13 10:10:30|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441440000|2025-02-13 10:10:40|54|54|54|54|54|54|54|54|0
1739441450000|2025-02-13 10:10:50|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441460000|2025-02-13 10:11:00|54|54|53.98|53.98|54|54|53.98|53.98|0
1739441470000|2025-02-13 10:11:10|54|54|54|54|54|54|54|54|0
1739441480000|2025-02-13 10:11:20|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441490000|2025-02-13 10:11:30|53.98|53.98|53.93|53.93|53.98|53.98|53.93|53.93|0
1739441500000|2025-02-13 10:11:40|53.92|53.92|53.93|53.93|53.93|53.93|53.92|53.92|0
1739441510000|2025-02-13 10:11:50|53.92|53.92|53.92|53.92|53.92|53.92|53.92|53.92|0
1739441520000|2025-02-13 10:12:00|53.9|53.9|53.91|53.91|53.91|53.91|53.9|53.9|0
1739441530000|2025-02-13 10:12:10|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739441540000|2025-02-13 10:12:20|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739441550000|2025-02-13 10:12:30|53.9|53.9|53.88|53.88|53.9|53.9|53.88|53.88|0
1739441560000|2025-02-13 10:12:40|53.91|53.91|53.91|53.91|53.91|53.91|53.91|53.91|0
1739441590000|2025-02-13 10:13:10|53.9|53.9|53.92|53.92|53.92|53.92|53.9|53.9|0
1739441630000|2025-02-13 10:13:50|53.93|53.93|53.92|53.92|53.93|53.93|53.92|53.92|0
1739441640000|2025-02-13 10:14:00|53.97|53.97|53.93|53.93|53.97|53.97|53.93|53.93|0
1739441650000|2025-02-13 10:14:10|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441660000|2025-02-13 10:14:20|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739441670000|2025-02-13 10:14:30|53.96|53.96|53.97|53.97|53.97|53.97|53.96|53.96|0
1739441680000|2025-02-13 10:14:40|53.94|53.94|53.97|53.97|53.97|53.97|53.94|53.94|0
1739441690000|2025-02-13 10:14:50|53.95|53.95|53.97|53.97|53.97|53.97|53.95|53.95|0
1739441700000|2025-02-13 10:15:00|53.93|53.93|53.93|53.93|53.93|53.93|53.93|53.93|0
1739441710000|2025-02-13 10:15:10|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739441720000|2025-02-13 10:15:20|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739441740000|2025-02-13 10:15:40|53.92|53.92|53.92|53.92|53.92|53.92|53.92|53.92|0
1739441750000|2025-02-13 10:15:50|53.93|53.93|53.92|53.92|53.93|53.93|53.92|53.92|0
1739441760000|2025-02-13 10:16:00|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739441810000|2025-02-13 10:16:50|53.89|53.89|53.89|53.89|53.89|53.89|53.89|53.89|0
1739441820000|2025-02-13 10:17:00|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739441840000|2025-02-13 10:17:20|53.88|53.88|53.88|53.88|53.88|53.88|53.88|53.88|0
1739441850000|2025-02-13 10:17:30|53.83|53.83|53.88|53.88|53.88|53.88|53.83|53.83|0
1739441870000|2025-02-13 10:17:50|53.9|53.9|53.84|53.84|53.9|53.9|53.84|53.84|0
1739441880000|2025-02-13 10:18:00|53.87|53.87|53.88|53.88|53.88|53.88|53.87|53.87|0
1739441920000|2025-02-13 10:18:40|53.87|53.87|53.9|53.9|53.9|53.9|53.87|53.87|0
1739441930000|2025-02-13 10:18:50|53.87|53.87|53.89|53.89|53.89|53.89|53.87|53.87|0
1739441940000|2025-02-13 10:19:00|53.9|53.9|53.94|53.94|53.94|53.94|53.9|53.9|0
1739441960000|2025-02-13 10:19:20|53.95|53.95|53.95|53.95|53.95|53.95|53.95|53.95|0
1739441970000|2025-02-13 10:19:30|53.94|53.94|53.9|53.9|53.94|53.94|53.9|53.9|0
1739441980000|2025-02-13 10:19:40|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739442000000|2025-02-13 10:20:00|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|0
1739442010000|2025-02-13 10:20:10|53.94|53.94|53.94|53.94|53.94|53.94|53.94|53.94|0
1739442030000|2025-02-13 10:20:30|53.92|53.92|53.94|53.94|53.94|53.94|53.92|53.92|0
1739442040000|2025-02-13 10:20:40|53.95|53.95|53.95|53.95|53.95|53.95|53.95|53.95|0
1739442050000|2025-02-13 10:20:50|53.96|53.96|53.98|53.98|53.98|53.98|53.96|53.96|0
1739442060000|2025-02-13 10:21:00|54|54|53.97|53.97|54|54|53.97|53.97|0
1739442070000|2025-02-13 10:21:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442080000|2025-02-13 10:21:20|54|54|54|54|54|54|54|54|0
1739442100000|2025-02-13 10:21:40|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442110000|2025-02-13 10:21:50|54|54|53.98|53.98|54|54|53.98|53.98|0
1739442150000|2025-02-13 10:22:30|53.95|53.95|53.94|53.94|53.95|53.95|53.94|53.94|0
1739442160000|2025-02-13 10:22:40|53.95|53.95|53.95|53.95|53.95|53.95|53.95|53.95|0
1739442170000|2025-02-13 10:22:50|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739442180000|2025-02-13 10:23:00|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442210000|2025-02-13 10:23:30|54.02|54.02|54.02|54.02|54.02|54.02|54.02|54.02|0
1739442220000|2025-02-13 10:23:40|54|54|54|54|54|54|54|54|0
1739442240000|2025-02-13 10:24:00|54.04|54.04|54.01|54.01|54.04|54.04|54.01|54.01|0
1739442250000|2025-02-13 10:24:10|54|54|54|54|54|54|54|54|0
1739442260000|2025-02-13 10:24:20|53.98|53.98|54|54|54|54|53.98|53.98|0
1739442270000|2025-02-13 10:24:30|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442280000|2025-02-13 10:24:40|54|54|54|54|54|54|54|54|0
1739442290000|2025-02-13 10:24:50|53.99|53.99|53.99|53.99|53.99|53.99|53.99|53.99|0
1739442300000|2025-02-13 10:25:00|53.98|53.98|53.96|53.96|53.98|53.98|53.96|53.96|0
1739442320000|2025-02-13 10:25:20|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442330000|2025-02-13 10:25:30|54.04|54.04|54.04|54.04|54.04|54.04|54.04|54.04|0
1739442340000|2025-02-13 10:25:40|54.01|54.01|54.04|54.04|54.04|54.04|54.01|54.01|0
1739442360000|2025-02-13 10:26:00|54.01|54.01|54.01|54.01|54.01|54.01|54.01|54.01|0
1739442370000|2025-02-13 10:26:10|54|54|54|54|54|54|54|54|0
1739442380000|2025-02-13 10:26:20|53.99|53.99|53.99|53.99|53.99|53.99|53.99|53.99|0
1739442390000|2025-02-13 10:26:30|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442400000|2025-02-13 10:26:40|54.02|54.02|54.02|54.02|54.02|54.02|54.02|54.02|0
1739442410000|2025-02-13 10:26:50|54.03|54.03|54.03|54.03|54.03|54.03|54.03|54.03|0
1739442420000|2025-02-13 10:27:00|54|54|54|54|54|54|54|54|0
1739442430000|2025-02-13 10:27:10|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442440000|2025-02-13 10:27:20|53.99|53.99|53.99|53.99|53.99|53.99|53.99|53.99|0
1739442450000|2025-02-13 10:27:30|54|54|54|54|54|54|54|54|0
1739442470000|2025-02-13 10:27:50|53.99|53.99|54|54|54|54|53.99|53.99|0
1739442500000|2025-02-13 10:28:20|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442510000|2025-02-13 10:28:30|53.99|53.99|54|54|54|54|53.99|53.99|0
1739442520000|2025-02-13 10:28:40|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442570000|2025-02-13 10:29:30|53.99|53.99|53.98|53.98|53.99|53.99|53.98|53.98|0
1739442590000|2025-02-13 10:29:50|54|54|54|54|54|54|54|54|0
1739442600000|2025-02-13 10:30:00|53.98|53.98|53.98|53.98|53.98|53.98|53.98|53.98|0
1739442620000|2025-02-13 10:30:20|53.97|53.97|53.97|53.97|53.97|53.97|53.97|53.97|0
1739442630000|2025-02-13 10:30:30|53.96|53.96|53.96|53.96|53.96|53.96|53.96|53.96|0
1739442640000|2025-02-13 10:30:40|53.95|53.95|53.96|53.96|53.96|53.96|53.95|53.95|0
1739442660000|2025-02-13 10:31:00|53.94|53.94|53.88|53.88|53.94|53.94|53.88|53.88|0
1739442670000|2025-02-13 10:31:10|53.83|53.83|53.87|53.87|53.87|53.87|53.83|53.83|0
1739442680000|2025-02-13 10:31:20|53.83|53.83|53.87|53.87|53.87|53.87|53.83|53.83|0
1739442690000|2025-02-13 10:31:30|53.83|53.83|53.83|53.83|53.83|53.83|53.83|53.83|0
1739442700000|2025-02-13 10:31:40|53.8|53.8|53.77|53.77|53.8|53.8|53.77|53.77|0
1739442710000|2025-02-13 10:31:50|53.79|53.79|53.79|53.79|53.79|53.79|53.79|53.79|0
1739442720000|2025-02-13 10:32:00|53.77|53.77|53.77|53.77|53.77|53.77|53.77|53.77|0
1739442730000|2025-02-13 10:32:10|53.78|53.78|53.78|53.78|53.78|53.78|53.78|53.78|0
1739442740000|2025-02-13 10:32:20|53.76|53.76|53.76|53.76|53.76|53.76|53.76|53.76|0
1739442750000|2025-02-13 10:32:30|53.74|53.74|53.63|53.63|53.74|53.74|53.63|53.63|0
1739442760000|2025-02-13 10:32:40|53.66|53.66|53.7|53.7|53.7|53.7|53.66|53.66|0
1739442770000|2025-02-13 10:32:50|53.71|53.71|53.7|53.7|53.71|53.71|53.7|53.7|0
1739442780000|2025-02-13 10:33:00|53.72|53.72|53.71|53.71|53.72|53.72|53.71|53.71|0
1739442790000|2025-02-13 10:33:10|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739442800000|2025-02-13 10:33:20|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739442820000|2025-02-13 10:33:40|53.69|53.69|53.68|53.68|53.69|53.69|53.68|53.68|0
1739442830000|2025-02-13 10:33:50|53.69|53.69|53.68|53.68|53.69|53.69|53.68|53.68|0
1739442840000|2025-02-13 10:34:00|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739442850000|2025-02-13 10:34:10|53.68|53.68|53.67|53.67|53.68|53.68|53.67|53.67|0
1739442860000|2025-02-13 10:34:20|53.64|53.64|53.66|53.66|53.66|53.66|53.64|53.64|0
1739442870000|2025-02-13 10:34:30|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739442880000|2025-02-13 10:34:40|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739442900000|2025-02-13 10:35:00|53.63|53.63|53.62|53.62|53.63|53.63|53.62|53.62|0
1739442910000|2025-02-13 10:35:10|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739442920000|2025-02-13 10:35:20|53.66|53.66|53.66|53.66|53.66|53.66|53.66|53.66|0
1739442930000|2025-02-13 10:35:30|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739442940000|2025-02-13 10:35:40|53.72|53.72|53.68|53.68|53.72|53.72|53.68|53.68|0
1739442950000|2025-02-13 10:35:50|53.67|53.67|53.69|53.69|53.69|53.69|53.67|53.67|0
1739442960000|2025-02-13 10:36:00|53.72|53.72|53.73|53.73|53.73|53.73|53.72|53.72|0
1739442970000|2025-02-13 10:36:10|53.72|53.72|53.69|53.69|53.72|53.72|53.69|53.69|0
1739442980000|2025-02-13 10:36:20|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739442990000|2025-02-13 10:36:30|53.68|53.68|53.71|53.71|53.71|53.71|53.68|53.68|0
1739443000000|2025-02-13 10:36:40|53.7|53.7|53.7|53.7|53.7|53.7|53.7|53.7|0
1739443010000|2025-02-13 10:36:50|53.69|53.69|53.69|53.69|53.69|53.69|53.69|53.69|0
1739443020000|2025-02-13 10:37:00|53.71|53.71|53.69|53.69|53.71|53.71|53.69|53.69|0
1739443030000|2025-02-13 10:37:10|53.68|53.68|53.66|53.66|53.68|53.68|53.66|53.66|0
1739443040000|2025-02-13 10:37:20|53.65|53.65|53.65|53.65|53.65|53.65|53.65|53.65|0
1739443060000|2025-02-13 10:37:40|53.64|53.64|53.64|53.64|53.64|53.64|53.64|53.64|0
1739443080000|2025-02-13 10:38:00|53.65|53.65|53.53|53.53|53.65|53.65|53.53|53.53|0
1739443090000|2025-02-13 10:38:10|53.55|53.55|53.54|53.54|53.55|53.55|53.54|53.54|0
1739443100000|2025-02-13 10:38:20|53.55|53.55|53.51|53.51|53.55|53.55|53.51|53.51|0
1739443110000|2025-02-13 10:38:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443130000|2025-02-13 10:38:50|53.55|53.55|53.56|53.56|53.56|53.56|53.55|53.55|0
1739443140000|2025-02-13 10:39:00|53.55|53.55|53.57|53.57|53.57|53.57|53.55|53.55|0
1739443150000|2025-02-13 10:39:10|53.55|53.55|53.57|53.57|53.57|53.57|53.55|53.55|0
1739443160000|2025-02-13 10:39:20|53.53|53.53|53.57|53.57|53.57|53.57|53.53|53.53|0
1739443170000|2025-02-13 10:39:30|53.61|53.61|53.62|53.62|53.62|53.62|53.61|53.61|0
1739443180000|2025-02-13 10:39:40|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739443190000|2025-02-13 10:39:50|53.57|53.57|53.57|53.57|53.57|53.57|53.57|53.57|0
1739443200000|2025-02-13 10:40:00|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739443210000|2025-02-13 10:40:10|53.6|53.6|53.6|53.6|53.6|53.6|53.6|53.6|0
1739443220000|2025-02-13 10:40:20|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739443260000|2025-02-13 10:41:00|53.62|53.62|53.62|53.62|53.62|53.62|53.62|53.62|0
1739443280000|2025-02-13 10:41:20|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739443290000|2025-02-13 10:41:30|53.62|53.62|53.62|53.62|53.62|53.62|53.62|53.62|0
1739443300000|2025-02-13 10:41:40|53.61|53.61|53.59|53.59|53.61|53.61|53.59|53.59|0
1739443310000|2025-02-13 10:41:50|53.61|53.61|53.57|53.57|53.61|53.61|53.57|53.57|0
1739443320000|2025-02-13 10:42:00|53.56|53.56|53.56|53.56|53.56|53.56|53.56|53.56|0
1739443330000|2025-02-13 10:42:10|53.55|53.55|53.56|53.56|53.56|53.56|53.55|53.55|0
1739443340000|2025-02-13 10:42:20|53.54|53.54|53.53|53.53|53.54|53.54|53.53|53.53|0
1739443370000|2025-02-13 10:42:50|53.54|53.54|53.54|53.54|53.54|53.54|53.54|53.54|0
1739443380000|2025-02-13 10:43:00|53.53|53.53|53.54|53.54|53.54|53.54|53.53|53.53|0
1739443390000|2025-02-13 10:43:10|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443400000|2025-02-13 10:43:20|53.52|53.52|53.53|53.53|53.53|53.53|53.52|53.52|0
1739443410000|2025-02-13 10:43:30|53.54|53.54|53.53|53.53|53.54|53.54|53.53|53.53|0
1739443420000|2025-02-13 10:43:40|53.54|53.54|53.54|53.54|53.54|53.54|53.54|53.54|0
1739443430000|2025-02-13 10:43:50|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443440000|2025-02-13 10:44:00|53.54|53.54|53.53|53.53|53.54|53.54|53.53|53.53|0
1739443450000|2025-02-13 10:44:10|53.56|53.56|53.55|53.55|53.56|53.56|53.55|53.55|0
1739443460000|2025-02-13 10:44:20|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443470000|2025-02-13 10:44:30|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739443480000|2025-02-13 10:44:40|53.53|53.53|53.55|53.55|53.55|53.55|53.53|53.53|0
1739443490000|2025-02-13 10:44:50|53.56|53.56|53.52|53.52|53.56|53.56|53.52|53.52|0
1739443500000|2025-02-13 10:45:00|53.56|53.56|53.54|53.54|53.56|53.56|53.54|53.54|0
1739443510000|2025-02-13 10:45:10|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739443520000|2025-02-13 10:45:20|53.54|53.54|53.54|53.54|53.54|53.54|53.54|53.54|0
1739443530000|2025-02-13 10:45:30|53.55|53.55|53.53|53.53|53.55|53.55|53.53|53.53|0
1739443540000|2025-02-13 10:45:40|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739443550000|2025-02-13 10:45:50|53.51|53.51|53.51|53.51|53.51|53.51|53.51|53.51|0
1739443560000|2025-02-13 10:46:00|53.49|53.49|53.54|53.54|53.54|53.54|53.49|53.49|0
1739443570000|2025-02-13 10:46:10|53.57|53.57|53.48|53.48|53.57|53.57|53.48|53.48|0
1739443580000|2025-02-13 10:46:20|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739443590000|2025-02-13 10:46:30|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739443600000|2025-02-13 10:46:40|53.47|53.47|53.5|53.5|53.5|53.5|53.47|53.47|0
1739443610000|2025-02-13 10:46:50|53.48|53.48|53.5|53.5|53.5|53.5|53.48|53.48|0
1739443620000|2025-02-13 10:47:00|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739443630000|2025-02-13 10:47:10|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739443640000|2025-02-13 10:47:20|53.49|53.49|53.53|53.53|53.53|53.53|53.49|53.49|0
1739443650000|2025-02-13 10:47:30|53.5|53.5|53.54|53.54|53.54|53.54|53.5|53.5|0
1739443660000|2025-02-13 10:47:40|53.5|53.5|53.54|53.54|53.54|53.54|53.5|53.5|0
1739443670000|2025-02-13 10:47:50|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443680000|2025-02-13 10:48:00|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739443700000|2025-02-13 10:48:20|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739443710000|2025-02-13 10:48:30|53.5|53.5|53.53|53.53|53.53|53.53|53.5|53.5|0
1739443720000|2025-02-13 10:48:40|53.5|53.5|53.53|53.53|53.53|53.53|53.5|53.5|0
1739443730000|2025-02-13 10:48:50|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739443740000|2025-02-13 10:49:00|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739443750000|2025-02-13 10:49:10|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739443780000|2025-02-13 10:49:40|53.44|53.44|53.44|53.44|53.44|53.44|53.44|53.44|0
1739443790000|2025-02-13 10:49:50|53.46|53.46|53.46|53.46|53.46|53.46|53.46|53.46|0
1739443800000|2025-02-13 10:50:00|53.44|53.44|53.43|53.43|53.44|53.44|53.43|53.43|0
1739443810000|2025-02-13 10:50:10|53.44|53.44|53.44|53.44|53.44|53.44|53.44|53.44|0
1739443820000|2025-02-13 10:50:20|53.39|53.39|53.38|53.38|53.39|53.39|53.38|53.38|0
1739443830000|2025-02-13 10:50:30|53.35|53.35|53.36|53.36|53.36|53.36|53.35|53.35|0
1739443840000|2025-02-13 10:50:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739443850000|2025-02-13 10:50:50|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739443860000|2025-02-13 10:51:00|53.31|53.31|53.22|53.22|53.31|53.31|53.22|53.22|0
1739443870000|2025-02-13 10:51:10|53.28|53.28|53.27|53.27|53.28|53.28|53.27|53.27|0
1739443880000|2025-02-13 10:51:20|53.26|53.26|53.23|53.23|53.26|53.26|53.23|53.23|0
1739443890000|2025-02-13 10:51:30|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739443900000|2025-02-13 10:51:40|53.23|53.23|53.22|53.22|53.23|53.23|53.22|53.22|0
1739443910000|2025-02-13 10:51:50|53.2|53.2|53.22|53.22|53.22|53.22|53.2|53.2|0
1739443920000|2025-02-13 10:52:00|53.26|53.26|53.27|53.27|53.27|53.27|53.26|53.26|0
1739443930000|2025-02-13 10:52:10|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739443940000|2025-02-13 10:52:20|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739443950000|2025-02-13 10:52:30|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739443960000|2025-02-13 10:52:40|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739443970000|2025-02-13 10:52:50|53.14|53.14|53.18|53.18|53.18|53.18|53.14|53.14|0
1739443980000|2025-02-13 10:53:00|53.19|53.19|53.15|53.15|53.19|53.19|53.15|53.15|0
1739443990000|2025-02-13 10:53:10|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739444000000|2025-02-13 10:53:20|53.12|53.12|53.15|53.15|53.15|53.15|53.12|53.12|0
1739444010000|2025-02-13 10:53:30|53.14|53.14|53.16|53.16|53.16|53.16|53.14|53.14|0
1739444020000|2025-02-13 10:53:40|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739444040000|2025-02-13 10:54:00|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739444050000|2025-02-13 10:54:10|53.17|53.17|53.15|53.15|53.17|53.17|53.15|53.15|0
1739444060000|2025-02-13 10:54:20|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739444070000|2025-02-13 10:54:30|53.11|53.11|53.15|53.15|53.15|53.15|53.11|53.11|0
1739444090000|2025-02-13 10:54:50|53.14|53.14|53.11|53.11|53.14|53.14|53.11|53.11|0
1739444100000|2025-02-13 10:55:00|52.99|52.99|52.96|52.96|52.99|52.99|52.96|52.96|0
1739444110000|2025-02-13 10:55:10|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739444120000|2025-02-13 10:55:20|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739444130000|2025-02-13 10:55:30|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739444150000|2025-02-13 10:55:50|52.72|52.72|52.7|52.7|52.72|52.72|52.7|52.7|0
1739444160000|2025-02-13 10:56:00|52.74|52.74|52.69|52.69|52.74|52.74|52.69|52.69|0
1739444170000|2025-02-13 10:56:10|52.79|52.79|52.76|52.76|52.79|52.79|52.76|52.76|0
1739444180000|2025-02-13 10:56:20|52.77|52.77|52.84|52.84|52.84|52.84|52.77|52.77|0
1739444190000|2025-02-13 10:56:30|52.81|52.81|52.79|52.79|52.81|52.81|52.79|52.79|0
1739444200000|2025-02-13 10:56:40|52.8|52.8|52.79|52.79|52.8|52.8|52.79|52.79|0
1739444210000|2025-02-13 10:56:50|52.81|52.81|52.76|52.76|52.81|52.81|52.76|52.76|0
1739444220000|2025-02-13 10:57:00|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739444230000|2025-02-13 10:57:10|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739444240000|2025-02-13 10:57:20|52.9|52.9|52.89|52.89|52.9|52.9|52.89|52.89|0
1739444250000|2025-02-13 10:57:30|52.9|52.9|52.89|52.89|52.9|52.9|52.89|52.89|0
1739444260000|2025-02-13 10:57:40|52.85|52.85|52.86|52.86|52.86|52.86|52.85|52.85|0
1739444270000|2025-02-13 10:57:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739444280000|2025-02-13 10:58:00|52.88|52.88|52.86|52.86|52.88|52.88|52.86|52.86|0
1739444290000|2025-02-13 10:58:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739444300000|2025-02-13 10:58:20|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739444310000|2025-02-13 10:58:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739444320000|2025-02-13 10:58:40|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739444330000|2025-02-13 10:58:50|52.8|52.8|52.86|52.86|52.86|52.86|52.8|52.8|0
1739444340000|2025-02-13 10:59:00|52.82|52.82|52.85|52.85|52.85|52.85|52.82|52.82|0
1739444350000|2025-02-13 10:59:10|52.83|52.83|52.86|52.86|52.86|52.86|52.83|52.83|0
1739444360000|2025-02-13 10:59:20|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739444370000|2025-02-13 10:59:30|52.83|52.83|52.86|52.86|52.86|52.86|52.83|52.83|0
1739444390000|2025-02-13 10:59:50|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739444400000|2025-02-13 11:00:00|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739444420000|2025-02-13 11:00:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739444430000|2025-02-13 11:00:30|52.86|52.86|52.85|52.85|52.86|52.86|52.85|52.85|0
1739444440000|2025-02-13 11:00:40|52.87|52.87|52.86|52.86|52.87|52.87|52.86|52.86|0
1739444450000|2025-02-13 11:00:50|52.84|52.84|52.86|52.86|52.86|52.86|52.84|52.84|0
1739444460000|2025-02-13 11:01:00|52.84|52.84|52.79|52.79|52.84|52.84|52.79|52.79|0
1739444470000|2025-02-13 11:01:10|52.81|52.81|52.78|52.78|52.81|52.81|52.78|52.78|0
1739444480000|2025-02-13 11:01:20|52.8|52.8|52.74|52.74|52.8|52.8|52.74|52.74|0
1739444490000|2025-02-13 11:01:30|52.71|52.71|52.76|52.76|52.76|52.76|52.71|52.71|0
1739444500000|2025-02-13 11:01:40|52.75|52.75|52.59|52.59|52.75|52.75|52.59|52.59|0
1739444510000|2025-02-13 11:01:50|52.46|52.46|52.55|52.55|52.55|52.55|52.46|52.46|0
1739444520000|2025-02-13 11:02:00|52.51|52.51|52.36|52.36|52.51|52.51|52.36|52.36|0
1739444530000|2025-02-13 11:02:10|52.25|52.25|52.15|52.15|52.25|52.25|52.15|52.15|0
1739444540000|2025-02-13 11:02:20|52.06|52.06|52.15|52.15|52.15|52.15|52.06|52.06|0
1739444550000|2025-02-13 11:02:30|52.14|52.14|52.3|52.3|52.3|52.3|52.14|52.14|0
1739444560000|2025-02-13 11:02:40|52.35|52.35|52.21|52.21|52.35|52.35|52.21|52.21|0
1739444570000|2025-02-13 11:02:50|52.42|52.42|52.45|52.45|52.45|52.45|52.42|52.42|0
1739444580000|2025-02-13 11:03:00|52.37|52.37|52.44|52.44|52.44|52.44|52.37|52.37|0
1739444590000|2025-02-13 11:03:10|52.45|52.45|52.41|52.41|52.45|52.45|52.41|52.41|0
1739444600000|2025-02-13 11:03:20|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739444620000|2025-02-13 11:03:40|52.43|52.43|52.48|52.48|52.48|52.48|52.43|52.43|0
1739444630000|2025-02-13 11:03:50|52.53|52.53|52.53|52.53|52.53|52.53|52.53|52.53|0
1739444640000|2025-02-13 11:04:00|52.5|52.5|52.55|52.55|52.55|52.55|52.5|52.5|0
1739444650000|2025-02-13 11:04:10|52.56|52.56|52.6|52.6|52.6|52.6|52.56|52.56|0
1739444660000|2025-02-13 11:04:20|52.58|52.58|52.56|52.56|52.58|52.58|52.56|52.56|0
1739444670000|2025-02-13 11:04:30|52.6|52.6|52.71|52.71|52.71|52.71|52.6|52.6|0
1739444680000|2025-02-13 11:04:40|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739444690000|2025-02-13 11:04:50|52.65|52.65|52.61|52.61|52.65|52.65|52.61|52.61|0
1739444700000|2025-02-13 11:05:00|52.65|52.65|52.62|52.62|52.65|52.65|52.62|52.62|0
1739444710000|2025-02-13 11:05:10|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739444720000|2025-02-13 11:05:20|52.64|52.64|52.62|52.62|52.64|52.64|52.62|52.62|0
1739444740000|2025-02-13 11:05:40|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739444750000|2025-02-13 11:05:50|52.72|52.72|52.69|52.69|52.72|52.72|52.69|52.69|0
1739444760000|2025-02-13 11:06:00|52.73|52.73|52.7|52.7|52.73|52.73|52.7|52.7|0
1739444770000|2025-02-13 11:06:10|52.71|52.71|52.69|52.69|52.71|52.71|52.69|52.69|0
1739444780000|2025-02-13 11:06:20|52.71|52.71|52.69|52.69|52.71|52.71|52.69|52.69|0
1739444790000|2025-02-13 11:06:30|52.71|52.71|52.7|52.7|52.71|52.71|52.7|52.7|0
1739444800000|2025-02-13 11:06:40|52.68|52.68|52.7|52.7|52.7|52.7|52.68|52.68|0
1739444810000|2025-02-13 11:06:50|52.69|52.69|52.7|52.7|52.7|52.7|52.69|52.69|0
1739444820000|2025-02-13 11:07:00|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739444840000|2025-02-13 11:07:20|52.68|52.68|52.72|52.72|52.72|52.72|52.68|52.68|0
1739444850000|2025-02-13 11:07:30|52.7|52.7|52.71|52.71|52.71|52.71|52.7|52.7|0
1739444860000|2025-02-13 11:07:40|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739444870000|2025-02-13 11:07:50|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739444880000|2025-02-13 11:08:00|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739444890000|2025-02-13 11:08:10|52.66|52.66|52.64|52.64|52.66|52.66|52.64|52.64|0
1739444900000|2025-02-13 11:08:20|52.65|52.65|52.61|52.61|52.65|52.65|52.61|52.61|0
1739444910000|2025-02-13 11:08:30|52.65|52.65|52.63|52.63|52.65|52.65|52.63|52.63|0
1739444920000|2025-02-13 11:08:40|52.65|52.65|52.68|52.68|52.68|52.68|52.65|52.65|0
1739444930000|2025-02-13 11:08:50|52.72|52.72|52.71|52.71|52.72|52.72|52.71|52.71|0
1739444940000|2025-02-13 11:09:00|52.69|52.69|52.71|52.71|52.71|52.71|52.69|52.69|0
1739444950000|2025-02-13 11:09:10|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739444960000|2025-02-13 11:09:20|52.74|52.74|52.72|52.72|52.74|52.74|52.72|52.72|0
1739444970000|2025-02-13 11:09:30|52.66|52.66|52.69|52.69|52.69|52.69|52.66|52.66|0
1739444980000|2025-02-13 11:09:40|52.72|52.72|52.73|52.73|52.73|52.73|52.72|52.72|0
1739444990000|2025-02-13 11:09:50|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739445000000|2025-02-13 11:10:00|52.78|52.78|52.77|52.77|52.78|52.78|52.77|52.77|0
1739445010000|2025-02-13 11:10:10|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739445020000|2025-02-13 11:10:20|52.73|52.73|52.76|52.76|52.76|52.76|52.73|52.73|0
1739445030000|2025-02-13 11:10:30|52.77|52.77|52.73|52.73|52.77|52.77|52.73|52.73|0
1739445040000|2025-02-13 11:10:40|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739445050000|2025-02-13 11:10:50|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739445060000|2025-02-13 11:11:00|52.76|52.76|52.77|52.77|52.77|52.77|52.76|52.76|0
1739445070000|2025-02-13 11:11:10|52.73|52.73|52.72|52.72|52.73|52.73|52.72|52.72|0
1739445080000|2025-02-13 11:11:20|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739445090000|2025-02-13 11:11:30|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739445100000|2025-02-13 11:11:40|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739445110000|2025-02-13 11:11:50|52.81|52.81|52.82|52.82|52.82|52.82|52.81|52.81|0
1739445120000|2025-02-13 11:12:00|52.81|52.81|52.86|52.86|52.86|52.86|52.81|52.81|0
1739445130000|2025-02-13 11:12:10|52.87|52.87|52.81|52.81|52.87|52.87|52.81|52.81|0
1739445140000|2025-02-13 11:12:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739445150000|2025-02-13 11:12:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739445160000|2025-02-13 11:12:40|52.86|52.86|52.84|52.84|52.86|52.86|52.84|52.84|0
1739445170000|2025-02-13 11:12:50|52.9|52.9|52.89|52.89|52.9|52.9|52.89|52.89|0
1739445180000|2025-02-13 11:13:00|52.87|52.87|52.89|52.89|52.89|52.89|52.87|52.87|0
1739445190000|2025-02-13 11:13:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739445200000|2025-02-13 11:13:20|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739445210000|2025-02-13 11:13:30|52.9|52.9|52.87|52.87|52.9|52.9|52.87|52.87|0
1739445220000|2025-02-13 11:13:40|52.89|52.89|52.86|52.86|52.89|52.89|52.86|52.86|0
1739445230000|2025-02-13 11:13:50|52.89|52.89|52.95|52.95|52.95|52.95|52.89|52.89|0
1739445240000|2025-02-13 11:14:00|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739445250000|2025-02-13 11:14:10|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739445260000|2025-02-13 11:14:20|52.85|52.85|52.81|52.81|52.85|52.85|52.81|52.81|0
1739445280000|2025-02-13 11:14:40|52.79|52.79|52.81|52.81|52.81|52.81|52.79|52.79|0
1739445290000|2025-02-13 11:14:50|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739445300000|2025-02-13 11:15:00|52.76|52.76|52.72|52.72|52.76|52.76|52.72|52.72|0
1739445310000|2025-02-13 11:15:10|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739445320000|2025-02-13 11:15:20|52.73|52.73|52.68|52.68|52.73|52.73|52.68|52.68|0
1739445330000|2025-02-13 11:15:30|52.72|52.72|52.73|52.73|52.73|52.73|52.72|52.72|0
1739445340000|2025-02-13 11:15:40|52.67|52.67|52.72|52.72|52.72|52.72|52.67|52.67|0
1739445350000|2025-02-13 11:15:50|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739445360000|2025-02-13 11:16:00|52.72|52.72|52.73|52.73|52.73|52.73|52.72|52.72|0
1739445370000|2025-02-13 11:16:10|52.72|52.72|52.71|52.71|52.72|52.72|52.71|52.71|0
1739445380000|2025-02-13 11:16:20|52.69|52.69|52.71|52.71|52.71|52.71|52.69|52.69|0
1739445390000|2025-02-13 11:16:30|52.72|52.72|52.71|52.71|52.72|52.72|52.71|52.71|0
1739445410000|2025-02-13 11:16:50|52.7|52.7|52.71|52.71|52.71|52.71|52.7|52.7|0
1739445430000|2025-02-13 11:17:10|52.72|52.72|52.73|52.73|52.73|52.73|52.72|52.72|0
1739445440000|2025-02-13 11:17:20|52.71|52.71|52.73|52.73|52.73|52.73|52.71|52.71|0
1739445450000|2025-02-13 11:17:30|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739445460000|2025-02-13 11:17:40|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739445470000|2025-02-13 11:17:50|52.55|52.55|52.55|52.55|52.55|52.55|52.55|52.55|0
1739445480000|2025-02-13 11:18:00|52.44|52.44|52.49|52.49|52.49|52.49|52.44|52.44|0
1739445490000|2025-02-13 11:18:10|52.54|52.54|52.5|52.5|52.54|52.54|52.5|52.5|0
1739445500000|2025-02-13 11:18:20|52.51|52.51|52.55|52.55|52.55|52.55|52.51|52.51|0
1739445510000|2025-02-13 11:18:30|52.56|52.56|52.63|52.63|52.63|52.63|52.56|52.56|0
1739445520000|2025-02-13 11:18:40|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739445530000|2025-02-13 11:18:50|52.56|52.56|52.56|52.56|52.56|52.56|52.56|52.56|0
1739445540000|2025-02-13 11:19:00|52.61|52.61|52.56|52.56|52.61|52.61|52.56|52.56|0
1739445550000|2025-02-13 11:19:10|52.55|52.55|52.55|52.55|52.55|52.55|52.55|52.55|0
1739445560000|2025-02-13 11:19:20|52.57|52.57|52.57|52.57|52.57|52.57|52.57|52.57|0
1739445570000|2025-02-13 11:19:30|52.59|52.59|52.61|52.61|52.61|52.61|52.59|52.59|0
1739445580000|2025-02-13 11:19:40|52.55|52.55|52.56|52.56|52.56|52.56|52.55|52.55|0
1739445590000|2025-02-13 11:19:50|52.55|52.55|52.55|52.55|52.55|52.55|52.55|52.55|0
1739445600000|2025-02-13 11:20:00|52.63|52.63|52.63|52.63|52.63|52.63|52.63|52.63|0
1739445610000|2025-02-13 11:20:10|52.57|52.57|52.63|52.63|52.63|52.63|52.57|52.57|0
1739445620000|2025-02-13 11:20:20|52.58|52.58|52.63|52.63|52.63|52.63|52.58|52.58|0
1739445630000|2025-02-13 11:20:30|52.68|52.68|52.68|52.68|52.68|52.68|52.68|52.68|0
1739445640000|2025-02-13 11:20:40|52.63|52.63|52.65|52.65|52.65|52.65|52.63|52.63|0
1739445650000|2025-02-13 11:20:50|52.68|52.68|52.69|52.69|52.69|52.69|52.68|52.68|0
1739445660000|2025-02-13 11:21:00|52.7|52.7|52.76|52.76|52.76|52.76|52.7|52.7|0
1739445670000|2025-02-13 11:21:10|52.73|52.73|52.76|52.76|52.76|52.76|52.73|52.73|0
1739445680000|2025-02-13 11:21:20|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739445690000|2025-02-13 11:21:30|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739445700000|2025-02-13 11:21:40|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739445720000|2025-02-13 11:22:00|52.68|52.68|52.71|52.71|52.71|52.71|52.68|52.68|0
1739445730000|2025-02-13 11:22:10|52.7|52.7|52.7|52.7|52.7|52.7|52.7|52.7|0
1739445740000|2025-02-13 11:22:20|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739445760000|2025-02-13 11:22:40|52.71|52.71|52.72|52.72|52.72|52.72|52.71|52.71|0
1739445770000|2025-02-13 11:22:50|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739445780000|2025-02-13 11:23:00|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739445790000|2025-02-13 11:23:10|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739445800000|2025-02-13 11:23:20|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739445810000|2025-02-13 11:23:30|52.72|52.72|52.69|52.69|52.72|52.72|52.69|52.69|0
1739445820000|2025-02-13 11:23:40|52.67|52.67|52.69|52.69|52.69|52.69|52.67|52.67|0
1739445830000|2025-02-13 11:23:50|52.68|52.68|52.68|52.68|52.68|52.68|52.68|52.68|0
1739445840000|2025-02-13 11:24:00|52.67|52.67|52.64|52.64|52.67|52.67|52.64|52.64|0
1739445850000|2025-02-13 11:24:10|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739445860000|2025-02-13 11:24:20|52.69|52.69|52.72|52.72|52.72|52.72|52.69|52.69|0
1739445870000|2025-02-13 11:24:30|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739445880000|2025-02-13 11:24:40|52.69|52.69|52.66|52.66|52.69|52.69|52.66|52.66|0
1739445890000|2025-02-13 11:24:50|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739445900000|2025-02-13 11:25:00|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739445910000|2025-02-13 11:25:10|52.67|52.67|52.69|52.69|52.69|52.69|52.67|52.67|0
1739445930000|2025-02-13 11:25:30|52.66|52.66|52.65|52.65|52.66|52.66|52.65|52.65|0
1739445940000|2025-02-13 11:25:40|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739445950000|2025-02-13 11:25:50|52.65|52.65|52.64|52.64|52.65|52.65|52.64|52.64|0
1739445960000|2025-02-13 11:26:00|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739445970000|2025-02-13 11:26:10|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739445980000|2025-02-13 11:26:20|52.68|52.68|52.67|52.67|52.68|52.68|52.67|52.67|0
1739445990000|2025-02-13 11:26:30|52.66|52.66|52.69|52.69|52.69|52.69|52.66|52.66|0
1739446000000|2025-02-13 11:26:40|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739446010000|2025-02-13 11:26:50|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739446020000|2025-02-13 11:27:00|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739446040000|2025-02-13 11:27:20|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739446050000|2025-02-13 11:27:30|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739446060000|2025-02-13 11:27:40|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739446070000|2025-02-13 11:27:50|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739446080000|2025-02-13 11:28:00|52.79|52.79|52.81|52.81|52.81|52.81|52.79|52.79|0
1739446090000|2025-02-13 11:28:10|52.8|52.8|52.81|52.81|52.81|52.81|52.8|52.8|0
1739446100000|2025-02-13 11:28:20|52.84|52.84|52.85|52.85|52.85|52.85|52.84|52.84|0
1739446110000|2025-02-13 11:28:30|52.75|52.75|52.76|52.76|52.76|52.76|52.75|52.75|0
1739446120000|2025-02-13 11:28:40|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739446130000|2025-02-13 11:28:50|52.75|52.75|52.74|52.74|52.75|52.75|52.74|52.74|0
1739446140000|2025-02-13 11:29:00|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739446150000|2025-02-13 11:29:10|52.71|52.71|52.77|52.77|52.77|52.77|52.71|52.71|0
1739446160000|2025-02-13 11:29:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739446170000|2025-02-13 11:29:30|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739446180000|2025-02-13 11:29:40|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739446190000|2025-02-13 11:29:50|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739446200000|2025-02-13 11:30:00|52.97|52.97|52.92|52.92|52.97|52.97|52.92|52.92|0
1739446210000|2025-02-13 11:30:10|52.97|52.97|52.93|52.93|52.97|52.97|52.93|52.93|0
1739446220000|2025-02-13 11:30:20|52.98|52.98|52.97|52.97|52.98|52.98|52.97|52.97|0
1739446230000|2025-02-13 11:30:30|52.98|52.98|52.97|52.97|52.98|52.98|52.97|52.97|0
1739446240000|2025-02-13 11:30:40|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739446250000|2025-02-13 11:30:50|52.97|52.97|52.99|52.99|52.99|52.99|52.97|52.97|0
1739446260000|2025-02-13 11:31:00|52.95|52.95|52.97|52.97|52.97|52.97|52.95|52.95|0
1739446270000|2025-02-13 11:31:10|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739446280000|2025-02-13 11:31:20|52.95|52.95|52.94|52.94|52.95|52.95|52.94|52.94|0
1739446290000|2025-02-13 11:31:30|52.89|52.89|52.93|52.93|52.93|52.93|52.89|52.89|0
1739446300000|2025-02-13 11:31:40|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739446310000|2025-02-13 11:31:50|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739446320000|2025-02-13 11:32:00|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739446330000|2025-02-13 11:32:10|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739446340000|2025-02-13 11:32:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739446350000|2025-02-13 11:32:30|53|53|53|53|53|53|53|53|0
1739446360000|2025-02-13 11:32:40|52.99|52.99|52.99|52.99|52.99|52.99|52.99|52.99|0
1739446370000|2025-02-13 11:32:50|53|53|53|53|53|53|53|53|0
1739446380000|2025-02-13 11:33:00|52.97|52.97|53.01|53.01|53.01|53.01|52.97|52.97|0
1739446390000|2025-02-13 11:33:10|53|53|53.02|53.02|53.02|53.02|53|53|0
1739446400000|2025-02-13 11:33:20|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739446420000|2025-02-13 11:33:40|52.99|52.99|53.02|53.02|53.02|53.02|52.99|52.99|0
1739446460000|2025-02-13 11:34:20|52.98|52.98|53.02|53.02|53.02|53.02|52.98|52.98|0
1739446470000|2025-02-13 11:34:30|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739446480000|2025-02-13 11:34:40|53|53|53.01|53.01|53.01|53.01|53|53|0
1739446490000|2025-02-13 11:34:50|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739446500000|2025-02-13 11:35:00|52.98|52.98|52.94|52.94|52.98|52.98|52.94|52.94|0
1739446510000|2025-02-13 11:35:10|52.99|52.99|52.94|52.94|52.99|52.99|52.94|52.94|0
1739446520000|2025-02-13 11:35:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739446530000|2025-02-13 11:35:30|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739446540000|2025-02-13 11:35:40|52.97|52.97|53|53|53|53|52.97|52.97|0
1739446550000|2025-02-13 11:35:50|53.01|53.01|53.01|53.01|53.01|53.01|53.01|53.01|0
1739446560000|2025-02-13 11:36:00|52.97|52.97|53|53|53|53|52.97|52.97|0
1739446570000|2025-02-13 11:36:10|52.99|52.99|53.01|53.01|53.01|53.01|52.99|52.99|0
1739446580000|2025-02-13 11:36:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739446590000|2025-02-13 11:36:30|53.01|53.01|53.01|53.01|53.01|53.01|53.01|53.01|0
1739446640000|2025-02-13 11:37:20|53|53|53|53|53|53|53|53|0
1739446650000|2025-02-13 11:37:30|52.94|52.94|52.92|52.92|52.94|52.94|52.92|52.92|0
1739446660000|2025-02-13 11:37:40|52.94|52.94|52.93|52.93|52.94|52.94|52.93|52.93|0
1739446670000|2025-02-13 11:37:50|52.91|52.91|52.96|52.96|52.96|52.96|52.91|52.91|0
1739446680000|2025-02-13 11:38:00|52.92|52.92|52.89|52.89|52.92|52.92|52.89|52.89|0
1739446690000|2025-02-13 11:38:10|52.86|52.86|52.81|52.81|52.86|52.86|52.81|52.81|0
1739446700000|2025-02-13 11:38:20|52.78|52.78|52.8|52.8|52.8|52.8|52.78|52.78|0
1739446710000|2025-02-13 11:38:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739446730000|2025-02-13 11:38:50|52.82|52.82|52.83|52.83|52.83|52.83|52.82|52.82|0
1739446740000|2025-02-13 11:39:00|52.82|52.82|52.81|52.81|52.82|52.82|52.81|52.81|0
1739446750000|2025-02-13 11:39:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739446760000|2025-02-13 11:39:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739446770000|2025-02-13 11:39:30|52.79|52.79|52.77|52.77|52.79|52.79|52.77|52.77|0
1739446780000|2025-02-13 11:39:40|52.76|52.76|52.73|52.73|52.76|52.76|52.73|52.73|0
1739446790000|2025-02-13 11:39:50|52.71|52.71|52.73|52.73|52.73|52.73|52.71|52.71|0
1739446800000|2025-02-13 11:40:00|52.72|52.72|52.73|52.73|52.73|52.73|52.72|52.72|0
1739446810000|2025-02-13 11:40:10|52.72|52.72|52.79|52.79|52.79|52.79|52.72|52.72|0
1739446820000|2025-02-13 11:40:20|52.76|52.76|52.8|52.8|52.8|52.8|52.76|52.76|0
1739446830000|2025-02-13 11:40:30|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739446840000|2025-02-13 11:40:40|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739446850000|2025-02-13 11:40:50|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739446860000|2025-02-13 11:41:00|52.78|52.78|52.79|52.79|52.79|52.79|52.78|52.78|0
1739446870000|2025-02-13 11:41:10|52.73|52.73|52.72|52.72|52.73|52.73|52.72|52.72|0
1739446880000|2025-02-13 11:41:20|52.74|52.74|52.76|52.76|52.76|52.76|52.74|52.74|0
1739446900000|2025-02-13 11:41:40|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739446910000|2025-02-13 11:41:50|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739446930000|2025-02-13 11:42:10|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739446940000|2025-02-13 11:42:20|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739446950000|2025-02-13 11:42:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739446960000|2025-02-13 11:42:40|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739446970000|2025-02-13 11:42:50|52.89|52.89|52.81|52.81|52.89|52.89|52.81|52.81|0
1739446980000|2025-02-13 11:43:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739447010000|2025-02-13 11:43:30|52.81|52.81|52.84|52.84|52.84|52.84|52.81|52.81|0
1739447030000|2025-02-13 11:43:50|52.82|52.82|52.84|52.84|52.84|52.84|52.82|52.82|0
1739447040000|2025-02-13 11:44:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739447050000|2025-02-13 11:44:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739447080000|2025-02-13 11:44:40|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739447090000|2025-02-13 11:44:50|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739447100000|2025-02-13 11:45:00|52.87|52.87|52.9|52.9|52.9|52.9|52.87|52.87|0
1739447110000|2025-02-13 11:45:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739447150000|2025-02-13 11:45:50|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739447160000|2025-02-13 11:46:00|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739447170000|2025-02-13 11:46:10|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739447180000|2025-02-13 11:46:20|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739447190000|2025-02-13 11:46:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739447200000|2025-02-13 11:46:40|52.84|52.84|52.82|52.82|52.84|52.84|52.82|52.82|0
1739447210000|2025-02-13 11:46:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447220000|2025-02-13 11:47:00|52.79|52.79|52.81|52.81|52.81|52.81|52.79|52.79|0
1739447230000|2025-02-13 11:47:10|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739447240000|2025-02-13 11:47:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447260000|2025-02-13 11:47:40|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739447270000|2025-02-13 11:47:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447280000|2025-02-13 11:48:00|52.8|52.8|52.79|52.79|52.8|52.8|52.79|52.79|0
1739447290000|2025-02-13 11:48:10|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739447300000|2025-02-13 11:48:20|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739447310000|2025-02-13 11:48:30|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739447320000|2025-02-13 11:48:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447340000|2025-02-13 11:49:00|52.84|52.84|52.81|52.81|52.84|52.84|52.81|52.81|0
1739447350000|2025-02-13 11:49:10|52.84|52.84|52.85|52.85|52.85|52.85|52.84|52.84|0
1739447380000|2025-02-13 11:49:40|52.81|52.81|52.85|52.85|52.85|52.85|52.81|52.81|0
1739447390000|2025-02-13 11:49:50|52.83|52.83|52.86|52.86|52.86|52.86|52.83|52.83|0
1739447400000|2025-02-13 11:50:00|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739447410000|2025-02-13 11:50:10|52.87|52.87|52.86|52.86|52.87|52.87|52.86|52.86|0
1739447420000|2025-02-13 11:50:20|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739447430000|2025-02-13 11:50:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739447440000|2025-02-13 11:50:40|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739447450000|2025-02-13 11:50:50|52.81|52.81|52.85|52.85|52.85|52.85|52.81|52.81|0
1739447460000|2025-02-13 11:51:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447470000|2025-02-13 11:51:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739447480000|2025-02-13 11:51:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739447490000|2025-02-13 11:51:30|52.82|52.82|52.81|52.81|52.82|52.82|52.81|52.81|0
1739447500000|2025-02-13 11:51:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739447510000|2025-02-13 11:51:50|52.85|52.85|52.86|52.86|52.86|52.86|52.85|52.85|0
1739447520000|2025-02-13 11:52:00|52.89|52.89|52.86|52.86|52.89|52.89|52.86|52.86|0
1739447530000|2025-02-13 11:52:10|52.87|52.87|52.86|52.86|52.87|52.87|52.86|52.86|0
1739447540000|2025-02-13 11:52:20|52.89|52.89|52.86|52.86|52.89|52.89|52.86|52.86|0
1739447550000|2025-02-13 11:52:30|52.84|52.84|52.89|52.89|52.89|52.89|52.84|52.84|0
1739447560000|2025-02-13 11:52:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739447570000|2025-02-13 11:52:50|52.9|52.9|52.89|52.89|52.9|52.9|52.89|52.89|0
1739447580000|2025-02-13 11:53:00|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739447590000|2025-02-13 11:53:10|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739447600000|2025-02-13 11:53:20|52.91|52.91|52.94|52.94|52.94|52.94|52.91|52.91|0
1739447610000|2025-02-13 11:53:30|52.91|52.91|52.94|52.94|52.94|52.94|52.91|52.91|0
1739447630000|2025-02-13 11:53:50|52.95|52.95|52.97|52.97|52.97|52.97|52.95|52.95|0
1739447640000|2025-02-13 11:54:00|52.95|52.95|52.97|52.97|52.97|52.97|52.95|52.95|0
1739447650000|2025-02-13 11:54:10|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739447660000|2025-02-13 11:54:20|52.97|52.97|52.94|52.94|52.97|52.97|52.94|52.94|0
1739447670000|2025-02-13 11:54:30|52.96|52.96|52.92|52.92|52.96|52.96|52.92|52.92|0
1739447680000|2025-02-13 11:54:40|52.93|52.93|52.94|52.94|52.94|52.94|52.93|52.93|0
1739447700000|2025-02-13 11:55:00|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739447710000|2025-02-13 11:55:10|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739447720000|2025-02-13 11:55:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739447740000|2025-02-13 11:55:40|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739447750000|2025-02-13 11:55:50|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739447760000|2025-02-13 11:56:00|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739447770000|2025-02-13 11:56:10|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739447780000|2025-02-13 11:56:20|52.92|52.92|52.93|52.93|52.93|52.93|52.92|52.92|0
1739447790000|2025-02-13 11:56:30|52.91|52.91|52.87|52.87|52.91|52.91|52.87|52.87|0
1739447800000|2025-02-13 11:56:40|52.9|52.9|52.85|52.85|52.9|52.9|52.85|52.85|0
1739447810000|2025-02-13 11:56:50|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739447820000|2025-02-13 11:57:00|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739447830000|2025-02-13 11:57:10|52.92|52.92|52.97|52.97|52.97|52.97|52.92|52.92|0
1739447840000|2025-02-13 11:57:20|52.91|52.91|52.97|52.97|52.97|52.97|52.91|52.91|0
1739447850000|2025-02-13 11:57:30|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739447860000|2025-02-13 11:57:40|52.99|52.99|53.02|53.02|53.02|53.02|52.99|52.99|0
1739447900000|2025-02-13 11:58:20|53|53|53.01|53.01|53.01|53.01|53|53|0
1739447910000|2025-02-13 11:58:30|53.02|53.02|53.01|53.01|53.02|53.02|53.01|53.01|0
1739447930000|2025-02-13 11:58:50|53.02|53.02|53|53|53.02|53.02|53|53|0
1739447940000|2025-02-13 11:59:00|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739447950000|2025-02-13 11:59:10|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739447960000|2025-02-13 11:59:20|52.94|52.94|52.97|52.97|52.97|52.97|52.94|52.94|0
1739447970000|2025-02-13 11:59:30|52.99|52.99|53.01|53.01|53.01|53.01|52.99|52.99|0
1739447980000|2025-02-13 11:59:40|52.96|52.96|53|53|53|53|52.96|52.96|0
1739447990000|2025-02-13 11:59:50|52.97|52.97|52.9|52.9|52.97|52.97|52.9|52.9|0
1739448000000|2025-02-13 12:00:00|52.95|52.95|52.92|52.92|52.95|52.95|52.92|52.92|0
1739448010000|2025-02-13 12:00:10|52.87|52.87|52.84|52.84|52.87|52.87|52.84|52.84|0
1739448020000|2025-02-13 12:00:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739448030000|2025-02-13 12:00:30|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739448040000|2025-02-13 12:00:40|52.85|52.85|52.87|52.87|52.87|52.87|52.85|52.85|0
1739448050000|2025-02-13 12:00:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739448060000|2025-02-13 12:01:00|52.8|52.8|52.79|52.79|52.8|52.8|52.79|52.79|0
1739448070000|2025-02-13 12:01:10|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739448080000|2025-02-13 12:01:20|52.79|52.79|52.8|52.8|52.8|52.8|52.79|52.79|0
1739448090000|2025-02-13 12:01:30|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739448110000|2025-02-13 12:01:50|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739448120000|2025-02-13 12:02:00|52.76|52.76|52.77|52.77|52.77|52.77|52.76|52.76|0
1739448130000|2025-02-13 12:02:10|52.78|52.78|52.76|52.76|52.78|52.78|52.76|52.76|0
1739448150000|2025-02-13 12:02:30|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739448160000|2025-02-13 12:02:40|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739448170000|2025-02-13 12:02:50|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739448180000|2025-02-13 12:03:00|52.78|52.78|52.8|52.8|52.8|52.8|52.78|52.78|0
1739448190000|2025-02-13 12:03:10|52.86|52.86|52.85|52.85|52.86|52.86|52.85|52.85|0
1739448200000|2025-02-13 12:03:20|52.92|52.92|52.89|52.89|52.92|52.92|52.89|52.89|0
1739448210000|2025-02-13 12:03:30|52.88|52.88|52.92|52.92|52.92|52.92|52.88|52.88|0
1739448220000|2025-02-13 12:03:40|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739448230000|2025-02-13 12:03:50|52.92|52.92|52.9|52.9|52.92|52.92|52.9|52.9|0
1739448240000|2025-02-13 12:04:00|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739448250000|2025-02-13 12:04:10|52.89|52.89|52.87|52.87|52.89|52.89|52.87|52.87|0
1739448260000|2025-02-13 12:04:20|52.83|52.83|52.85|52.85|52.85|52.85|52.83|52.83|0
1739448270000|2025-02-13 12:04:30|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739448280000|2025-02-13 12:04:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739448290000|2025-02-13 12:04:50|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739448300000|2025-02-13 12:05:00|52.81|52.81|52.83|52.83|52.83|52.83|52.81|52.81|0
1739448310000|2025-02-13 12:05:10|52.89|52.89|52.82|52.82|52.89|52.89|52.82|52.82|0
1739448320000|2025-02-13 12:05:20|52.81|52.81|52.79|52.79|52.81|52.81|52.79|52.79|0
1739448330000|2025-02-13 12:05:30|52.8|52.8|52.85|52.85|52.85|52.85|52.8|52.8|0
1739448340000|2025-02-13 12:05:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739448350000|2025-02-13 12:05:50|52.82|52.82|52.85|52.85|52.85|52.85|52.82|52.82|0
1739448360000|2025-02-13 12:06:00|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739448370000|2025-02-13 12:06:10|52.82|52.82|52.88|52.88|52.88|52.88|52.82|52.82|0
1739448380000|2025-02-13 12:06:20|52.84|52.84|52.88|52.88|52.88|52.88|52.84|52.84|0
1739448390000|2025-02-13 12:06:30|52.86|52.86|52.81|52.81|52.86|52.86|52.81|52.81|0
1739448410000|2025-02-13 12:06:50|52.8|52.8|52.79|52.79|52.8|52.8|52.79|52.79|0
1739448420000|2025-02-13 12:07:00|52.81|52.81|52.84|52.84|52.84|52.84|52.81|52.81|0
1739448430000|2025-02-13 12:07:10|52.81|52.81|52.83|52.83|52.83|52.83|52.81|52.81|0
1739448440000|2025-02-13 12:07:20|52.81|52.81|52.85|52.85|52.85|52.85|52.81|52.81|0
1739448450000|2025-02-13 12:07:30|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739448460000|2025-02-13 12:07:40|52.85|52.85|52.81|52.81|52.85|52.85|52.81|52.81|0
1739448470000|2025-02-13 12:07:50|52.76|52.76|52.78|52.78|52.78|52.78|52.76|52.76|0
1739448480000|2025-02-13 12:08:00|52.76|52.76|52.61|52.61|52.76|52.76|52.61|52.61|0
1739448490000|2025-02-13 12:08:10|52.45|52.45|52.44|52.44|52.45|52.45|52.44|52.44|0
1739448500000|2025-02-13 12:08:20|52.39|52.39|52.4|52.4|52.4|52.4|52.39|52.39|0
1739448510000|2025-02-13 12:08:30|52.3|52.3|52.23|52.23|52.3|52.3|52.23|52.23|0
1739448520000|2025-02-13 12:08:40|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739448530000|2025-02-13 12:08:50|52.1|52.1|52.05|52.05|52.1|52.1|52.05|52.05|0
1739448540000|2025-02-13 12:09:00|52.11|52.11|52.1|52.1|52.11|52.11|52.1|52.1|0
1739448550000|2025-02-13 12:09:10|52.21|52.21|52.08|52.08|52.21|52.21|52.08|52.08|0
1739448560000|2025-02-13 12:09:20|52.15|52.15|52.2|52.2|52.2|52.2|52.15|52.15|0
1739448570000|2025-02-13 12:09:30|52.25|52.25|52.2|52.2|52.25|52.25|52.2|52.2|0
1739448580000|2025-02-13 12:09:40|52.26|52.26|52.19|52.19|52.26|52.26|52.19|52.19|0
1739448590000|2025-02-13 12:09:50|52.31|52.31|52.3|52.3|52.31|52.31|52.3|52.3|0
1739448600000|2025-02-13 12:10:00|52.22|52.22|52.27|52.27|52.27|52.27|52.22|52.22|0
1739448610000|2025-02-13 12:10:10|52.26|52.26|52.2|52.2|52.26|52.26|52.2|52.2|0
1739448620000|2025-02-13 12:10:20|52.22|52.22|52.24|52.24|52.24|52.24|52.22|52.22|0
1739448640000|2025-02-13 12:10:40|52.15|52.15|52.13|52.13|52.15|52.15|52.13|52.13|0
1739448650000|2025-02-13 12:10:50|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739448660000|2025-02-13 12:11:00|52.13|52.13|52.15|52.15|52.15|52.15|52.13|52.13|0
1739448680000|2025-02-13 12:11:20|52.18|52.18|52.17|52.17|52.18|52.18|52.17|52.17|0
1739448690000|2025-02-13 12:11:30|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739448700000|2025-02-13 12:11:40|52.25|52.25|52.21|52.21|52.25|52.25|52.21|52.21|0
1739448710000|2025-02-13 12:11:50|52.23|52.23|52.22|52.22|52.23|52.23|52.22|52.22|0
1739448720000|2025-02-13 12:12:00|52.26|52.26|52.23|52.23|52.26|52.26|52.23|52.23|0
1739448730000|2025-02-13 12:12:10|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739448740000|2025-02-13 12:12:20|52.3|52.3|52.35|52.35|52.35|52.35|52.3|52.3|0
1739448750000|2025-02-13 12:12:30|52.36|52.36|52.39|52.39|52.39|52.39|52.36|52.36|0
1739448760000|2025-02-13 12:12:40|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739448770000|2025-02-13 12:12:50|52.36|52.36|52.37|52.37|52.37|52.37|52.36|52.36|0
1739448780000|2025-02-13 12:13:00|52.36|52.36|52.35|52.35|52.36|52.36|52.35|52.35|0
1739448790000|2025-02-13 12:13:10|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739448800000|2025-02-13 12:13:20|52.33|52.33|52.33|52.33|52.33|52.33|52.33|52.33|0
1739448810000|2025-02-13 12:13:30|52.28|52.28|52.28|52.28|52.28|52.28|52.28|52.28|0
1739448820000|2025-02-13 12:13:40|52.31|52.31|52.26|52.26|52.31|52.31|52.26|52.26|0
1739448830000|2025-02-13 12:13:50|52.24|52.24|52.23|52.23|52.24|52.24|52.23|52.23|0
1739448840000|2025-02-13 12:14:00|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739448850000|2025-02-13 12:14:10|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739448860000|2025-02-13 12:14:20|52.2|52.2|52.12|52.12|52.2|52.2|52.12|52.12|0
1739448870000|2025-02-13 12:14:30|52.08|52.08|51.95|51.95|52.08|52.08|51.95|51.95|0
1739448880000|2025-02-13 12:14:40|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739448890000|2025-02-13 12:14:50|51.77|51.77|51.76|51.76|51.77|51.77|51.76|51.76|0
1739448900000|2025-02-13 12:15:00|51.66|51.66|51.65|51.65|51.66|51.66|51.65|51.65|0
1739448910000|2025-02-13 12:15:10|51.81|51.81|51.81|51.81|51.81|51.81|51.81|51.81|0
1739448940000|2025-02-13 12:15:40|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739448950000|2025-02-13 12:15:50|51.91|51.91|51.97|51.97|51.97|51.97|51.91|51.91|0
1739448960000|2025-02-13 12:16:00|52|52|51.98|51.98|52|52|51.98|51.98|0
1739448970000|2025-02-13 12:16:10|52|52|52|52|52|52|52|52|0
1739448980000|2025-02-13 12:16:20|52.01|52.01|52|52|52.01|52.01|52|52|0
1739448990000|2025-02-13 12:16:30|52.05|52.05|52.03|52.03|52.05|52.05|52.03|52.03|0
1739449000000|2025-02-13 12:16:40|52.06|52.06|52.09|52.09|52.09|52.09|52.06|52.06|0
1739449010000|2025-02-13 12:16:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449020000|2025-02-13 12:17:00|51.97|51.97|52.01|52.01|52.01|52.01|51.97|51.97|0
1739449030000|2025-02-13 12:17:10|51.98|51.98|51.99|51.99|51.99|51.99|51.98|51.98|0
1739449040000|2025-02-13 12:17:20|51.98|51.98|51.94|51.94|51.98|51.98|51.94|51.94|0
1739449050000|2025-02-13 12:17:30|51.98|51.98|52|52|52|52|51.98|51.98|0
1739449060000|2025-02-13 12:17:40|51.93|51.93|51.81|51.81|51.93|51.93|51.81|51.81|0
1739449070000|2025-02-13 12:17:50|51.82|51.82|51.88|51.88|51.88|51.88|51.82|51.82|0
1739449080000|2025-02-13 12:18:00|51.89|51.89|51.89|51.89|51.89|51.89|51.89|51.89|0
1739449090000|2025-02-13 12:18:10|51.99|51.99|52.05|52.05|52.05|52.05|51.99|51.99|0
1739449100000|2025-02-13 12:18:20|51.94|51.94|51.96|51.96|51.96|51.96|51.94|51.94|0
1739449110000|2025-02-13 12:18:30|51.95|51.95|51.97|51.97|51.97|51.97|51.95|51.95|0
1739449120000|2025-02-13 12:18:40|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739449130000|2025-02-13 12:18:50|51.97|51.97|51.97|51.97|51.97|51.97|51.97|51.97|0
1739449140000|2025-02-13 12:19:00|51.98|51.98|51.99|51.99|51.99|51.99|51.98|51.98|0
1739449150000|2025-02-13 12:19:10|51.95|51.95|51.99|51.99|51.99|51.99|51.95|51.95|0
1739449160000|2025-02-13 12:19:20|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739449170000|2025-02-13 12:19:30|51.98|51.98|51.98|51.98|51.98|51.98|51.98|51.98|0
1739449180000|2025-02-13 12:19:40|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739449190000|2025-02-13 12:19:50|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739449200000|2025-02-13 12:20:00|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739449210000|2025-02-13 12:20:10|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449220000|2025-02-13 12:20:20|52.02|52.02|52|52|52.02|52.02|52|52|0
1739449230000|2025-02-13 12:20:30|52.05|52.05|52.01|52.01|52.05|52.05|52.01|52.01|0
1739449250000|2025-02-13 12:20:50|52.04|52.04|52.02|52.02|52.04|52.04|52.02|52.02|0
1739449260000|2025-02-13 12:21:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449270000|2025-02-13 12:21:10|52.06|52.06|52.1|52.1|52.1|52.1|52.06|52.06|0
1739449280000|2025-02-13 12:21:20|52.09|52.09|52.06|52.06|52.09|52.09|52.06|52.06|0
1739449290000|2025-02-13 12:21:30|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739449320000|2025-02-13 12:22:00|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739449330000|2025-02-13 12:22:10|52.1|52.1|52.11|52.11|52.11|52.11|52.1|52.1|0
1739449340000|2025-02-13 12:22:20|52.07|52.07|52.11|52.11|52.11|52.11|52.07|52.07|0
1739449350000|2025-02-13 12:22:30|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739449360000|2025-02-13 12:22:40|52.15|52.15|52.17|52.17|52.17|52.17|52.15|52.15|0
1739449370000|2025-02-13 12:22:50|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739449380000|2025-02-13 12:23:00|52.28|52.28|52.3|52.3|52.3|52.3|52.28|52.28|0
1739449390000|2025-02-13 12:23:10|52.28|52.28|52.28|52.28|52.28|52.28|52.28|52.28|0
1739449400000|2025-02-13 12:23:20|52.27|52.27|52.28|52.28|52.28|52.28|52.27|52.27|0
1739449410000|2025-02-13 12:23:30|52.26|52.26|52.3|52.3|52.3|52.3|52.26|52.26|0
1739449420000|2025-02-13 12:23:40|52.29|52.29|52.27|52.27|52.29|52.29|52.27|52.27|0
1739449430000|2025-02-13 12:23:50|52.25|52.25|52.25|52.25|52.25|52.25|52.25|52.25|0
1739449440000|2025-02-13 12:24:00|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739449450000|2025-02-13 12:24:10|52.18|52.18|52.23|52.23|52.23|52.23|52.18|52.18|0
1739449460000|2025-02-13 12:24:20|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739449470000|2025-02-13 12:24:30|52.27|52.27|52.23|52.23|52.27|52.27|52.23|52.23|0
1739449490000|2025-02-13 12:24:50|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739449500000|2025-02-13 12:25:00|52.23|52.23|52.23|52.23|52.23|52.23|52.23|52.23|0
1739449510000|2025-02-13 12:25:10|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739449520000|2025-02-13 12:25:20|52.24|52.24|52.24|52.24|52.24|52.24|52.24|52.24|0
1739449530000|2025-02-13 12:25:30|52.23|52.23|52.23|52.23|52.23|52.23|52.23|52.23|0
1739449540000|2025-02-13 12:25:40|52.24|52.24|52.18|52.18|52.24|52.24|52.18|52.18|0
1739449550000|2025-02-13 12:25:50|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739449560000|2025-02-13 12:26:00|52.2|52.2|52.17|52.17|52.2|52.2|52.17|52.17|0
1739449570000|2025-02-13 12:26:10|52.06|52.06|52.07|52.07|52.07|52.07|52.06|52.06|0
1739449580000|2025-02-13 12:26:20|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739449590000|2025-02-13 12:26:30|51.99|51.99|51.99|51.99|51.99|51.99|51.99|51.99|0
1739449600000|2025-02-13 12:26:40|52.07|52.07|52.03|52.03|52.07|52.07|52.03|52.03|0
1739449610000|2025-02-13 12:26:50|52.05|52.05|51.98|51.98|52.05|52.05|51.98|51.98|0
1739449620000|2025-02-13 12:27:00|52.01|52.01|52.01|52.01|52.01|52.01|52.01|52.01|0
1739449640000|2025-02-13 12:27:20|52|52|52.05|52.05|52.05|52.05|52|52|0
1739449650000|2025-02-13 12:27:30|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739449670000|2025-02-13 12:27:50|52.1|52.1|52.06|52.06|52.1|52.1|52.06|52.06|0
1739449680000|2025-02-13 12:28:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449690000|2025-02-13 12:28:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739449700000|2025-02-13 12:28:20|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739449710000|2025-02-13 12:28:30|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739449720000|2025-02-13 12:28:40|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739449730000|2025-02-13 12:28:50|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739449740000|2025-02-13 12:29:00|52.06|52.06|52.08|52.08|52.08|52.08|52.06|52.06|0
1739449750000|2025-02-13 12:29:10|52.09|52.09|52.04|52.04|52.09|52.09|52.04|52.04|0
1739449760000|2025-02-13 12:29:20|52.05|52.05|52.04|52.04|52.05|52.05|52.04|52.04|0
1739449770000|2025-02-13 12:29:30|52.03|52.03|52.04|52.04|52.04|52.04|52.03|52.03|0
1739449780000|2025-02-13 12:29:40|52.05|52.05|52.04|52.04|52.05|52.05|52.04|52.04|0
1739449800000|2025-02-13 12:30:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449810000|2025-02-13 12:30:10|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739449820000|2025-02-13 12:30:20|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739449830000|2025-02-13 12:30:30|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449840000|2025-02-13 12:30:40|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739449860000|2025-02-13 12:31:00|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739449870000|2025-02-13 12:31:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739449880000|2025-02-13 12:31:20|52.09|52.09|52.06|52.06|52.09|52.09|52.06|52.06|0
1739449890000|2025-02-13 12:31:30|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739449900000|2025-02-13 12:31:40|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739449910000|2025-02-13 12:31:50|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739449920000|2025-02-13 12:32:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449930000|2025-02-13 12:32:10|52.04|52.04|52.01|52.01|52.04|52.04|52.01|52.01|0
1739449940000|2025-02-13 12:32:20|51.98|51.98|51.97|51.97|51.98|51.98|51.97|51.97|0
1739449960000|2025-02-13 12:32:40|51.98|51.98|51.99|51.99|51.99|51.99|51.98|51.98|0
1739449970000|2025-02-13 12:32:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739449980000|2025-02-13 12:33:00|52.03|52.03|52.05|52.05|52.05|52.05|52.03|52.03|0
1739449990000|2025-02-13 12:33:10|52.02|52.02|51.99|51.99|52.02|52.02|51.99|51.99|0
1739450000000|2025-02-13 12:33:20|51.97|51.97|51.96|51.96|51.97|51.97|51.96|51.96|0
1739450010000|2025-02-13 12:33:30|51.92|51.92|51.9|51.9|51.92|51.92|51.9|51.9|0
1739450020000|2025-02-13 12:33:40|51.97|51.97|51.97|51.97|51.97|51.97|51.97|51.97|0
1739450030000|2025-02-13 12:33:50|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739450040000|2025-02-13 12:34:00|51.94|51.94|51.91|51.91|51.94|51.94|51.91|51.91|0
1739450050000|2025-02-13 12:34:10|51.97|51.97|51.9|51.9|51.97|51.97|51.9|51.9|0
1739450060000|2025-02-13 12:34:20|51.97|51.97|51.94|51.94|51.97|51.97|51.94|51.94|0
1739450070000|2025-02-13 12:34:30|51.9|51.9|51.86|51.86|51.9|51.9|51.86|51.86|0
1739450080000|2025-02-13 12:34:40|51.9|51.9|51.85|51.85|51.9|51.9|51.85|51.85|0
1739450090000|2025-02-13 12:34:50|51.8|51.8|51.8|51.8|51.8|51.8|51.8|51.8|0
1739450100000|2025-02-13 12:35:00|51.69|51.69|51.74|51.74|51.74|51.74|51.69|51.69|0
1739450110000|2025-02-13 12:35:10|51.72|51.72|51.73|51.73|51.73|51.73|51.72|51.72|0
1739450120000|2025-02-13 12:35:20|51.75|51.75|51.79|51.79|51.79|51.79|51.75|51.75|0
1739450130000|2025-02-13 12:35:30|51.77|51.77|51.81|51.81|51.81|51.81|51.77|51.77|0
1739450140000|2025-02-13 12:35:40|51.82|51.82|51.86|51.86|51.86|51.86|51.82|51.82|0
1739450150000|2025-02-13 12:35:50|51.85|51.85|51.88|51.88|51.88|51.88|51.85|51.85|0
1739450160000|2025-02-13 12:36:00|51.85|51.85|51.81|51.81|51.85|51.85|51.81|51.81|0
1739450170000|2025-02-13 12:36:10|51.85|51.85|51.9|51.9|51.9|51.9|51.85|51.85|0
1739450180000|2025-02-13 12:36:20|51.91|51.91|51.92|51.92|51.92|51.92|51.91|51.91|0
1739450190000|2025-02-13 12:36:30|51.93|51.93|51.9|51.9|51.93|51.93|51.9|51.9|0
1739450200000|2025-02-13 12:36:40|51.87|51.87|51.9|51.9|51.9|51.9|51.87|51.87|0
1739450210000|2025-02-13 12:36:50|51.86|51.86|51.9|51.9|51.9|51.9|51.86|51.86|0
1739450220000|2025-02-13 12:37:00|51.91|51.91|51.92|51.92|51.92|51.92|51.91|51.91|0
1739450230000|2025-02-13 12:37:10|51.93|51.93|52.02|52.02|52.02|52.02|51.93|51.93|0
1739450240000|2025-02-13 12:37:20|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739450260000|2025-02-13 12:37:40|52.05|52.05|52.08|52.08|52.08|52.08|52.05|52.05|0
1739450270000|2025-02-13 12:37:50|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739450280000|2025-02-13 12:38:00|52.09|52.09|52.12|52.12|52.12|52.12|52.09|52.09|0
1739450290000|2025-02-13 12:38:10|52.11|52.11|52.13|52.13|52.13|52.13|52.11|52.11|0
1739450300000|2025-02-13 12:38:20|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739450310000|2025-02-13 12:38:30|52.13|52.13|52.13|52.13|52.13|52.13|52.13|52.13|0
1739450320000|2025-02-13 12:38:40|52.14|52.14|52.15|52.15|52.15|52.15|52.14|52.14|0
1739450330000|2025-02-13 12:38:50|52.21|52.21|52.23|52.23|52.23|52.23|52.21|52.21|0
1739450340000|2025-02-13 12:39:00|52.27|52.27|52.33|52.33|52.33|52.33|52.27|52.27|0
1739450350000|2025-02-13 12:39:10|52.42|52.42|52.36|52.36|52.42|52.42|52.36|52.36|0
1739450360000|2025-02-13 12:39:20|52.4|52.4|52.37|52.37|52.4|52.4|52.37|52.37|0
1739450370000|2025-02-13 12:39:30|52.43|52.43|52.43|52.43|52.43|52.43|52.43|52.43|0
1739450380000|2025-02-13 12:39:40|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739450390000|2025-02-13 12:39:50|52.46|52.46|52.41|52.41|52.46|52.46|52.41|52.41|0
1739450400000|2025-02-13 12:40:00|52.4|52.4|52.36|52.36|52.4|52.4|52.36|52.36|0
1739450410000|2025-02-13 12:40:10|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739450420000|2025-02-13 12:40:20|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739450430000|2025-02-13 12:40:30|52.39|52.39|52.24|52.24|52.39|52.39|52.24|52.24|0
1739450440000|2025-02-13 12:40:40|52.35|52.35|52.38|52.38|52.38|52.38|52.35|52.35|0
1739450450000|2025-02-13 12:40:50|52.26|52.26|52.31|52.31|52.31|52.31|52.26|52.26|0
1739450470000|2025-02-13 12:41:10|52.37|52.37|52.36|52.36|52.37|52.37|52.36|52.36|0
1739450480000|2025-02-13 12:41:20|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739450490000|2025-02-13 12:41:30|52.36|52.36|52.39|52.39|52.39|52.39|52.36|52.36|0
1739450500000|2025-02-13 12:41:40|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739450510000|2025-02-13 12:41:50|52.41|52.41|52.42|52.42|52.42|52.42|52.41|52.41|0
1739450520000|2025-02-13 12:42:00|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739450530000|2025-02-13 12:42:10|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739450540000|2025-02-13 12:42:20|52.39|52.39|52.36|52.36|52.39|52.39|52.36|52.36|0
1739450550000|2025-02-13 12:42:30|52.35|52.35|52.36|52.36|52.36|52.36|52.35|52.35|0
1739450560000|2025-02-13 12:42:40|52.35|52.35|52.38|52.38|52.38|52.38|52.35|52.35|0
1739450570000|2025-02-13 12:42:50|52.36|52.36|52.35|52.35|52.36|52.36|52.35|52.35|0
1739450580000|2025-02-13 12:43:00|52.31|52.31|52.33|52.33|52.33|52.33|52.31|52.31|0
1739450590000|2025-02-13 12:43:10|52.32|52.32|52.31|52.31|52.32|52.32|52.31|52.31|0
1739450600000|2025-02-13 12:43:20|52.29|52.29|52.31|52.31|52.31|52.31|52.29|52.29|0
1739450630000|2025-02-13 12:43:50|52.33|52.33|52.31|52.31|52.33|52.33|52.31|52.31|0
1739450650000|2025-02-13 12:44:10|52.32|52.32|52.33|52.33|52.33|52.33|52.32|52.32|0
1739450660000|2025-02-13 12:44:20|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739450670000|2025-02-13 12:44:30|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739450680000|2025-02-13 12:44:40|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739450690000|2025-02-13 12:44:50|52.37|52.37|52.36|52.36|52.37|52.37|52.36|52.36|0
1739450700000|2025-02-13 12:45:00|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739450710000|2025-02-13 12:45:10|52.37|52.37|52.39|52.39|52.39|52.39|52.37|52.37|0
1739450720000|2025-02-13 12:45:20|52.38|52.38|52.36|52.36|52.38|52.38|52.36|52.36|0
1739450730000|2025-02-13 12:45:30|52.44|52.44|52.51|52.51|52.51|52.51|52.44|52.44|0
1739450740000|2025-02-13 12:45:40|52.48|52.48|52.51|52.51|52.51|52.51|52.48|52.48|0
1739450750000|2025-02-13 12:45:50|52.52|52.52|52.52|52.52|52.52|52.52|52.52|52.52|0
1739450760000|2025-02-13 12:46:00|52.5|52.5|52.48|52.48|52.5|52.5|52.48|52.48|0
1739450770000|2025-02-13 12:46:10|52.51|52.51|52.44|52.44|52.51|52.51|52.44|52.44|0
1739450780000|2025-02-13 12:46:20|52.52|52.52|52.44|52.44|52.52|52.52|52.44|52.44|0
1739450790000|2025-02-13 12:46:30|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739450810000|2025-02-13 12:46:50|52.48|52.48|52.5|52.5|52.5|52.5|52.48|52.48|0
1739450820000|2025-02-13 12:47:00|52.51|52.51|52.5|52.5|52.51|52.51|52.5|52.5|0
1739450830000|2025-02-13 12:47:10|52.47|52.47|52.51|52.51|52.51|52.51|52.47|52.47|0
1739450840000|2025-02-13 12:47:20|52.47|52.47|52.5|52.5|52.5|52.5|52.47|52.47|0
1739450850000|2025-02-13 12:47:30|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739450860000|2025-02-13 12:47:40|52.48|52.48|52.5|52.5|52.5|52.5|52.48|52.48|0
1739450870000|2025-02-13 12:47:50|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739450890000|2025-02-13 12:48:10|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739450900000|2025-02-13 12:48:20|52.48|52.48|52.47|52.47|52.48|52.48|52.47|52.47|0
1739450910000|2025-02-13 12:48:30|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739450920000|2025-02-13 12:48:40|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739450930000|2025-02-13 12:48:50|52.44|52.44|52.46|52.46|52.46|52.46|52.44|52.44|0
1739450940000|2025-02-13 12:49:00|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739450950000|2025-02-13 12:49:10|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739450960000|2025-02-13 12:49:20|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739450970000|2025-02-13 12:49:30|52.38|52.38|52.36|52.36|52.38|52.38|52.36|52.36|0
1739450980000|2025-02-13 12:49:40|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739450990000|2025-02-13 12:49:50|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739451000000|2025-02-13 12:50:00|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739451010000|2025-02-13 12:50:10|52.38|52.38|52.4|52.4|52.4|52.4|52.38|52.38|0
1739451020000|2025-02-13 12:50:20|52.41|52.41|52.4|52.4|52.41|52.41|52.4|52.4|0
1739451030000|2025-02-13 12:50:30|52.39|52.39|52.36|52.36|52.39|52.39|52.36|52.36|0
1739451040000|2025-02-13 12:50:40|52.33|52.33|52.34|52.34|52.34|52.34|52.33|52.33|0
1739451050000|2025-02-13 12:50:50|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739451060000|2025-02-13 12:51:00|52.3|52.3|52.3|52.3|52.3|52.3|52.3|52.3|0
1739451070000|2025-02-13 12:51:10|52.28|52.28|52.25|52.25|52.28|52.28|52.25|52.25|0
1739451080000|2025-02-13 12:51:20|52.2|52.2|52.13|52.13|52.2|52.2|52.13|52.13|0
1739451100000|2025-02-13 12:51:40|52.12|52.12|52.15|52.15|52.15|52.15|52.12|52.12|0
1739451120000|2025-02-13 12:52:00|52.14|52.14|52.12|52.12|52.14|52.14|52.12|52.12|0
1739451130000|2025-02-13 12:52:10|52.04|52.04|51.96|51.96|52.04|52.04|51.96|51.96|0
1739451140000|2025-02-13 12:52:20|52.02|52.02|51.95|51.95|52.02|52.02|51.95|51.95|0
1739451150000|2025-02-13 12:52:30|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739451160000|2025-02-13 12:52:40|52.01|52.01|52.01|52.01|52.01|52.01|52.01|52.01|0
1739451170000|2025-02-13 12:52:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739451180000|2025-02-13 12:53:00|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451190000|2025-02-13 12:53:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739451200000|2025-02-13 12:53:20|52.08|52.08|52.06|52.06|52.08|52.08|52.06|52.06|0
1739451210000|2025-02-13 12:53:30|52.13|52.13|52.08|52.08|52.13|52.13|52.08|52.08|0
1739451220000|2025-02-13 12:53:40|52.06|52.06|52.08|52.08|52.08|52.08|52.06|52.06|0
1739451230000|2025-02-13 12:53:50|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451240000|2025-02-13 12:54:00|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739451250000|2025-02-13 12:54:10|52.05|52.05|52.06|52.06|52.06|52.06|52.05|52.05|0
1739451260000|2025-02-13 12:54:20|52.04|52.04|52.08|52.08|52.08|52.08|52.04|52.04|0
1739451270000|2025-02-13 12:54:30|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739451280000|2025-02-13 12:54:40|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739451290000|2025-02-13 12:54:50|52.07|52.07|52.12|52.12|52.12|52.12|52.07|52.07|0
1739451300000|2025-02-13 12:55:00|52.09|52.09|52.08|52.08|52.09|52.09|52.08|52.08|0
1739451310000|2025-02-13 12:55:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739451320000|2025-02-13 12:55:20|52.1|52.1|52.06|52.06|52.1|52.1|52.06|52.06|0
1739451330000|2025-02-13 12:55:30|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739451340000|2025-02-13 12:55:40|52.1|52.1|52.09|52.09|52.1|52.1|52.09|52.09|0
1739451350000|2025-02-13 12:55:50|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451360000|2025-02-13 12:56:00|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739451370000|2025-02-13 12:56:10|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451380000|2025-02-13 12:56:20|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739451390000|2025-02-13 12:56:30|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451400000|2025-02-13 12:56:40|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739451410000|2025-02-13 12:56:50|52.15|52.15|52.12|52.12|52.15|52.15|52.12|52.12|0
1739451420000|2025-02-13 12:57:00|52.14|52.14|52.13|52.13|52.14|52.14|52.13|52.13|0
1739451430000|2025-02-13 12:57:10|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739451440000|2025-02-13 12:57:20|52.06|52.06|52.08|52.08|52.08|52.08|52.06|52.06|0
1739451450000|2025-02-13 12:57:30|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739451460000|2025-02-13 12:57:40|52.07|52.07|52.05|52.05|52.07|52.07|52.05|52.05|0
1739451470000|2025-02-13 12:57:50|52.09|52.09|52.06|52.06|52.09|52.09|52.06|52.06|0
1739451480000|2025-02-13 12:58:00|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739451490000|2025-02-13 12:58:10|52.07|52.07|52.09|52.09|52.09|52.09|52.07|52.07|0
1739451500000|2025-02-13 12:58:20|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739451510000|2025-02-13 12:58:30|52.16|52.16|52.17|52.17|52.17|52.17|52.16|52.16|0
1739451520000|2025-02-13 12:58:40|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739451540000|2025-02-13 12:59:00|52.19|52.19|52.2|52.2|52.2|52.2|52.19|52.19|0
1739451550000|2025-02-13 12:59:10|52.17|52.17|52.18|52.18|52.18|52.18|52.17|52.17|0
1739451560000|2025-02-13 12:59:20|52.22|52.22|52.2|52.2|52.22|52.22|52.2|52.2|0
1739451580000|2025-02-13 12:59:40|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739451590000|2025-02-13 12:59:50|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739451610000|2025-02-13 13:00:10|52.28|52.28|52.29|52.29|52.29|52.29|52.28|52.28|0
1739451620000|2025-02-13 13:00:20|52.31|52.31|52.25|52.25|52.31|52.31|52.25|52.25|0
1739451640000|2025-02-13 13:00:40|52.29|52.29|52.31|52.31|52.31|52.31|52.29|52.29|0
1739451650000|2025-02-13 13:00:50|52.28|52.28|52.31|52.31|52.31|52.31|52.28|52.28|0
1739451660000|2025-02-13 13:01:00|52.29|52.29|54.03|54.03|54.03|54.03|52.29|52.29|0
1739451670000|2025-02-13 13:01:10|52.32|52.32|52.33|52.33|52.33|52.33|52.32|52.32|0
1739451680000|2025-02-13 13:01:20|52.32|52.32|52.31|52.31|52.32|52.32|52.31|52.31|0
1739451690000|2025-02-13 13:01:30|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739451700000|2025-02-13 13:01:40|52.28|52.28|52.28|52.28|52.28|52.28|52.28|52.28|0
1739451710000|2025-02-13 13:01:50|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739451720000|2025-02-13 13:02:00|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739451740000|2025-02-13 13:02:20|52.35|52.35|52.31|52.31|52.35|52.35|52.31|52.31|0
1739451750000|2025-02-13 13:02:30|52.29|52.29|52.34|52.34|52.34|52.34|52.29|52.29|0
1739451760000|2025-02-13 13:02:40|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739451770000|2025-02-13 13:02:50|52.33|52.33|52.31|52.31|52.33|52.33|52.31|52.31|0
1739451780000|2025-02-13 13:03:00|52.35|52.35|52.36|52.36|52.36|52.36|52.35|52.35|0
1739451790000|2025-02-13 13:03:10|52.34|52.34|52.35|52.35|52.35|52.35|52.34|52.34|0
1739451800000|2025-02-13 13:03:20|52.36|52.36|52.35|52.35|52.36|52.36|52.35|52.35|0
1739451810000|2025-02-13 13:03:30|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739451820000|2025-02-13 13:03:40|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739451830000|2025-02-13 13:03:50|52.36|52.36|52.38|52.38|52.38|52.38|52.36|52.36|0
1739451840000|2025-02-13 13:04:00|52.36|52.36|52.4|52.4|52.4|52.4|52.36|52.36|0
1739451850000|2025-02-13 13:04:10|52.41|52.41|52.43|52.43|52.43|52.43|52.41|52.41|0
1739451870000|2025-02-13 13:04:30|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739451880000|2025-02-13 13:04:40|52.4|52.4|52.42|52.42|52.42|52.42|52.4|52.4|0
1739451890000|2025-02-13 13:04:50|52.43|52.43|52.43|52.43|52.43|52.43|52.43|52.43|0
1739451900000|2025-02-13 13:05:00|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739451910000|2025-02-13 13:05:10|52.43|52.43|52.42|52.42|52.43|52.43|52.42|52.42|0
1739451920000|2025-02-13 13:05:20|52.43|52.43|52.42|52.42|52.43|52.43|52.42|52.42|0
1739451930000|2025-02-13 13:05:30|52.41|52.41|52.48|52.48|52.48|52.48|52.41|52.41|0
1739451940000|2025-02-13 13:05:40|52.52|52.52|52.48|52.48|52.52|52.52|52.48|52.48|0
1739451950000|2025-02-13 13:05:50|52.52|52.52|52.55|52.55|52.55|52.55|52.52|52.52|0
1739451960000|2025-02-13 13:06:00|52.56|52.56|52.49|52.49|52.56|52.56|52.49|52.49|0
1739451970000|2025-02-13 13:06:10|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739451980000|2025-02-13 13:06:20|52.48|52.48|52.41|52.41|52.48|52.48|52.41|52.41|0
1739451990000|2025-02-13 13:06:30|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739452000000|2025-02-13 13:06:40|52.43|52.43|52.41|52.41|52.43|52.43|52.41|52.41|0
1739452010000|2025-02-13 13:06:50|52.42|52.42|52.41|52.41|52.42|52.42|52.41|52.41|0
1739452020000|2025-02-13 13:07:00|52.39|52.39|52.39|52.39|52.39|52.39|52.39|52.39|0
1739452040000|2025-02-13 13:07:20|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739452050000|2025-02-13 13:07:30|52.56|52.56|52.45|52.45|52.56|52.56|52.45|52.45|0
1739452060000|2025-02-13 13:07:40|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739452070000|2025-02-13 13:07:50|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739452080000|2025-02-13 13:08:00|52.6|52.6|52.51|52.51|52.6|52.6|52.51|52.51|0
1739452090000|2025-02-13 13:08:10|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739452100000|2025-02-13 13:08:20|52.53|52.53|52.54|52.54|52.54|52.54|52.53|52.53|0
1739452110000|2025-02-13 13:08:30|52.62|52.62|52.6|52.6|52.62|52.62|52.6|52.6|0
1739452120000|2025-02-13 13:08:40|52.61|52.61|52.57|52.57|52.61|52.61|52.57|52.57|0
1739452130000|2025-02-13 13:08:50|52.65|52.65|52.6|52.6|52.65|52.65|52.6|52.6|0
1739452140000|2025-02-13 13:09:00|52.61|52.61|52.66|52.66|52.66|52.66|52.61|52.61|0
1739452150000|2025-02-13 13:09:10|52.81|52.81|52.8|52.8|52.81|52.81|52.8|52.8|0
1739452160000|2025-02-13 13:09:20|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739452170000|2025-02-13 13:09:30|52.86|52.86|52.88|52.88|52.88|52.88|52.86|52.86|0
1739452180000|2025-02-13 13:09:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739452190000|2025-02-13 13:09:50|52.82|52.82|52.87|52.87|52.87|52.87|52.82|52.82|0
1739452200000|2025-02-13 13:10:00|52.88|52.88|52.85|52.85|52.88|52.88|52.85|52.85|0
1739452210000|2025-02-13 13:10:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739452230000|2025-02-13 13:10:30|52.84|52.84|52.86|52.86|52.86|52.86|52.84|52.84|0
1739452240000|2025-02-13 13:10:40|52.83|52.83|52.81|52.81|52.83|52.83|52.81|52.81|0
1739452260000|2025-02-13 13:11:00|52.77|52.77|52.73|52.73|52.77|52.77|52.73|52.73|0
1739452270000|2025-02-13 13:11:10|52.72|52.72|52.69|52.69|52.72|52.72|52.69|52.69|0
1739452280000|2025-02-13 13:11:20|52.66|52.66|52.67|52.67|52.67|52.67|52.66|52.66|0
1739452290000|2025-02-13 13:11:30|52.75|52.75|52.73|52.73|52.75|52.75|52.73|52.73|0
1739452300000|2025-02-13 13:11:40|52.74|52.74|52.81|52.81|52.81|52.81|52.74|52.74|0
1739452330000|2025-02-13 13:12:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739452340000|2025-02-13 13:12:20|52.89|52.89|52.91|52.91|52.91|52.91|52.89|52.89|0
1739452350000|2025-02-13 13:12:30|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739452360000|2025-02-13 13:12:40|52.89|52.89|52.95|52.95|52.95|52.95|52.89|52.89|0
1739452370000|2025-02-13 13:12:50|52.97|52.97|52.96|52.96|52.97|52.97|52.96|52.96|0
1739452380000|2025-02-13 13:13:00|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739452390000|2025-02-13 13:13:10|52.97|52.97|52.95|52.95|52.97|52.97|52.95|52.95|0
1739452400000|2025-02-13 13:13:20|52.91|52.91|52.94|52.94|52.94|52.94|52.91|52.91|0
1739452410000|2025-02-13 13:13:30|52.91|52.91|52.97|52.97|52.97|52.97|52.91|52.91|0
1739452420000|2025-02-13 13:13:40|52.99|52.99|52.99|52.99|52.99|52.99|52.99|52.99|0
1739452430000|2025-02-13 13:13:50|53.01|53.01|53|53|53.01|53.01|53|53|0
1739452440000|2025-02-13 13:14:00|52.97|52.97|52.98|52.98|52.98|52.98|52.97|52.97|0
1739452450000|2025-02-13 13:14:10|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739452460000|2025-02-13 13:14:20|53.04|53.04|53.06|53.06|53.06|53.06|53.04|53.04|0
1739452470000|2025-02-13 13:14:30|53.05|53.05|53.02|53.02|53.05|53.05|53.02|53.02|0
1739452480000|2025-02-13 13:14:40|53.07|53.07|53.13|53.13|53.13|53.13|53.07|53.07|0
1739452490000|2025-02-13 13:14:50|53.12|53.12|53.11|53.11|53.12|53.12|53.11|53.11|0
1739452500000|2025-02-13 13:15:00|53.17|53.17|53.13|53.13|53.17|53.17|53.13|53.13|0
1739452510000|2025-02-13 13:15:10|53.1|53.1|53.02|53.02|53.1|53.1|53.02|53.02|0
1739452520000|2025-02-13 13:15:20|53.07|53.07|53.1|53.1|53.1|53.1|53.07|53.07|0
1739452530000|2025-02-13 13:15:30|53.03|53.03|53.06|53.06|53.06|53.06|53.03|53.03|0
1739452540000|2025-02-13 13:15:40|53.05|53.05|53.02|53.02|53.05|53.05|53.02|53.02|0
1739452550000|2025-02-13 13:15:50|53.01|53.01|52.97|52.97|53.01|53.01|52.97|52.97|0
1739452560000|2025-02-13 13:16:00|53.02|53.02|52.99|52.99|53.02|53.02|52.99|52.99|0
1739452570000|2025-02-13 13:16:10|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739452580000|2025-02-13 13:16:20|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739452590000|2025-02-13 13:16:30|53.05|53.05|53.05|53.05|53.05|53.05|53.05|53.05|0
1739452600000|2025-02-13 13:16:40|53.03|53.03|53.01|53.01|53.03|53.03|53.01|53.01|0
1739452610000|2025-02-13 13:16:50|53.09|53.09|53.02|53.02|53.09|53.09|53.02|53.02|0
1739452620000|2025-02-13 13:17:00|52.97|52.97|53.07|53.07|53.07|53.07|52.97|52.97|0
1739452630000|2025-02-13 13:17:10|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739452640000|2025-02-13 13:17:20|53.07|53.07|53.06|53.06|53.07|53.07|53.06|53.06|0
1739452650000|2025-02-13 13:17:30|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739452660000|2025-02-13 13:17:40|53.05|53.05|53.05|53.05|53.05|53.05|53.05|53.05|0
1739452670000|2025-02-13 13:17:50|53.02|53.02|53.04|53.04|53.04|53.04|53.02|53.02|0
1739452680000|2025-02-13 13:18:00|53.02|53.02|53.07|53.07|53.07|53.07|53.02|53.02|0
1739452690000|2025-02-13 13:18:10|53.02|53.02|53.03|53.03|53.03|53.03|53.02|53.02|0
1739452700000|2025-02-13 13:18:20|53.07|53.07|53.06|53.06|53.07|53.07|53.06|53.06|0
1739452710000|2025-02-13 13:18:30|53.07|53.07|53.06|53.06|53.07|53.07|53.06|53.06|0
1739452720000|2025-02-13 13:18:40|53.05|53.05|53.07|53.07|53.07|53.07|53.05|53.05|0
1739452740000|2025-02-13 13:19:00|53.1|53.1|53.07|53.07|53.1|53.1|53.07|53.07|0
1739452750000|2025-02-13 13:19:10|53.08|53.08|53.1|53.1|53.1|53.1|53.08|53.08|0
1739452760000|2025-02-13 13:19:20|53.12|53.12|53.15|53.15|53.15|53.15|53.12|53.12|0
1739452770000|2025-02-13 13:19:30|53.14|53.14|53.15|53.15|53.15|53.15|53.14|53.14|0
1739452780000|2025-02-13 13:19:40|53.14|53.14|53.14|53.14|53.14|53.14|53.14|53.14|0
1739452790000|2025-02-13 13:19:50|53.12|53.12|53.13|53.13|53.13|53.13|53.12|53.12|0
1739452800000|2025-02-13 13:20:00|53.1|53.1|53.11|53.11|53.11|53.11|53.1|53.1|0
1739452810000|2025-02-13 13:20:10|53.08|53.08|53.12|53.12|53.12|53.12|53.08|53.08|0
1739452820000|2025-02-13 13:20:20|53.11|53.11|53.12|53.12|53.12|53.12|53.11|53.11|0
1739452830000|2025-02-13 13:20:30|53.15|53.15|53.12|53.12|53.15|53.15|53.12|53.12|0
1739452850000|2025-02-13 13:20:50|53.14|53.14|53.14|53.14|53.14|53.14|53.14|53.14|0
1739452870000|2025-02-13 13:21:10|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739452880000|2025-02-13 13:21:20|53.17|53.17|53.16|53.16|53.17|53.17|53.16|53.16|0
1739452890000|2025-02-13 13:21:30|53.13|53.13|53.15|53.15|53.15|53.15|53.13|53.13|0
1739452900000|2025-02-13 13:21:40|53.14|53.14|53.13|53.13|53.14|53.14|53.13|53.13|0
1739452910000|2025-02-13 13:21:50|53.15|53.15|53.12|53.12|53.15|53.15|53.12|53.12|0
1739452920000|2025-02-13 13:22:00|53.1|53.1|53.14|53.14|53.14|53.14|53.1|53.1|0
1739452930000|2025-02-13 13:22:10|53.15|53.15|53.16|53.16|53.16|53.16|53.15|53.15|0
1739452940000|2025-02-13 13:22:20|53.12|53.12|53.13|53.13|53.13|53.13|53.12|53.12|0
1739452950000|2025-02-13 13:22:30|53.12|53.12|53.16|53.16|53.16|53.16|53.12|53.12|0
1739452960000|2025-02-13 13:22:40|53.15|53.15|53.1|53.1|53.15|53.15|53.1|53.1|0
1739452970000|2025-02-13 13:22:50|53.03|53.03|52.95|52.95|53.03|53.03|52.95|52.95|0
1739452980000|2025-02-13 13:23:00|52.98|52.98|53.07|53.07|53.07|53.07|52.98|52.98|0
1739452990000|2025-02-13 13:23:10|53.04|53.04|53.01|53.01|53.04|53.04|53.01|53.01|0
1739453000000|2025-02-13 13:23:20|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739453010000|2025-02-13 13:23:30|53.12|53.12|53.15|53.15|53.15|53.15|53.12|53.12|0
1739453020000|2025-02-13 13:23:40|53.13|53.13|53.15|53.15|53.15|53.15|53.13|53.13|0
1739453030000|2025-02-13 13:23:50|53.14|53.14|53.15|53.15|53.15|53.15|53.14|53.14|0
1739453040000|2025-02-13 13:24:00|53.2|53.2|53.21|53.21|53.21|53.21|53.2|53.2|0
1739453050000|2025-02-13 13:24:10|53.19|53.19|53.21|53.21|53.21|53.21|53.19|53.19|0
1739453060000|2025-02-13 13:24:20|53.18|53.18|53.22|53.22|53.22|53.22|53.18|53.18|0
1739453070000|2025-02-13 13:24:30|53.21|53.21|53.22|53.22|53.22|53.22|53.21|53.21|0
1739453080000|2025-02-13 13:24:40|53.2|53.2|53.22|53.22|53.22|53.22|53.2|53.2|0
1739453090000|2025-02-13 13:24:50|53.2|53.2|53.21|53.21|53.21|53.21|53.2|53.2|0
1739453100000|2025-02-13 13:25:00|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739453110000|2025-02-13 13:25:10|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739453120000|2025-02-13 13:25:20|53.21|53.21|53.22|53.22|53.22|53.22|53.21|53.21|0
1739453130000|2025-02-13 13:25:30|53.2|53.2|53.21|53.21|53.21|53.21|53.2|53.2|0
1739453140000|2025-02-13 13:25:40|53.19|53.19|53.18|53.18|53.19|53.19|53.18|53.18|0
1739453150000|2025-02-13 13:25:50|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739453170000|2025-02-13 13:26:10|53.14|53.14|53.14|53.14|53.14|53.14|53.14|53.14|0
1739453180000|2025-02-13 13:26:20|53.07|53.07|53.04|53.04|53.07|53.07|53.04|53.04|0
1739453190000|2025-02-13 13:26:30|53.02|53.02|53|53|53.02|53.02|53|53|0
1739453200000|2025-02-13 13:26:40|52.98|52.98|53.02|53.02|53.02|53.02|52.98|52.98|0
1739453210000|2025-02-13 13:26:50|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739453220000|2025-02-13 13:27:00|52.98|52.98|52.95|52.95|52.98|52.98|52.95|52.95|0
1739453230000|2025-02-13 13:27:10|52.94|52.94|52.93|52.93|52.94|52.94|52.93|52.93|0
1739453240000|2025-02-13 13:27:20|52.92|52.92|52.93|52.93|52.93|52.93|52.92|52.92|0
1739453250000|2025-02-13 13:27:30|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739453260000|2025-02-13 13:27:40|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739453270000|2025-02-13 13:27:50|52.92|52.92|52.91|52.91|52.92|52.92|52.91|52.91|0
1739453280000|2025-02-13 13:28:00|52.97|52.97|52.98|52.98|52.98|52.98|52.97|52.97|0
1739453290000|2025-02-13 13:28:10|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739453300000|2025-02-13 13:28:20|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739453310000|2025-02-13 13:28:30|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739453320000|2025-02-13 13:28:40|52.94|52.94|52.91|52.91|52.94|52.94|52.91|52.91|0
1739453330000|2025-02-13 13:28:50|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739453340000|2025-02-13 13:29:00|52.87|52.87|52.81|52.81|52.87|52.87|52.81|52.81|0
1739453350000|2025-02-13 13:29:10|52.88|52.88|52.87|52.87|52.88|52.88|52.87|52.87|0
1739453360000|2025-02-13 13:29:20|52.83|52.83|52.94|52.94|52.94|52.94|52.83|52.83|0
1739453370000|2025-02-13 13:29:30|52.98|52.98|52.94|52.94|52.98|52.98|52.94|52.94|0
1739453380000|2025-02-13 13:29:40|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739453390000|2025-02-13 13:29:50|52.9|52.9|52.92|52.92|52.92|52.92|52.9|52.9|0
1739453400000|2025-02-13 13:30:00|52.96|52.96|53.15|53.15|53.15|53.15|52.96|52.96|0
1739453410000|2025-02-13 13:30:10|53.18|53.18|53.07|53.07|53.18|53.18|53.07|53.07|0
1739453420000|2025-02-13 13:30:20|53.12|53.12|53.14|53.14|53.14|53.14|53.12|53.12|0
1739453430000|2025-02-13 13:30:30|53.15|53.15|53.12|53.12|53.15|53.15|53.12|53.12|0
1739453440000|2025-02-13 13:30:40|53.19|53.19|53.21|53.21|53.21|53.21|53.19|53.19|0
1739453450000|2025-02-13 13:30:50|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739453460000|2025-02-13 13:31:00|53.15|53.15|53.2|53.2|53.2|53.2|53.15|53.15|0
1739453470000|2025-02-13 13:31:10|53.15|53.15|53.11|53.11|53.15|53.15|53.11|53.11|0
1739453480000|2025-02-13 13:31:20|53.18|53.18|53.13|53.13|53.18|53.18|53.13|53.13|0
1739453490000|2025-02-13 13:31:30|53.12|53.12|53.07|53.07|53.12|53.12|53.07|53.07|0
1739453500000|2025-02-13 13:31:40|53.09|53.09|53.06|53.06|53.09|53.09|53.06|53.06|0
1739453510000|2025-02-13 13:31:50|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739453520000|2025-02-13 13:32:00|52.94|52.94|52.87|52.87|52.94|52.94|52.87|52.87|0
1739453530000|2025-02-13 13:32:10|52.78|52.78|52.8|52.8|52.8|52.8|52.78|52.78|0
1739453540000|2025-02-13 13:32:20|52.78|52.78|52.73|52.73|52.78|52.78|52.73|52.73|0
1739453550000|2025-02-13 13:32:30|52.62|52.62|52.64|52.64|52.64|52.64|52.62|52.62|0
1739453560000|2025-02-13 13:32:40|52.68|52.68|52.72|52.72|52.72|52.72|52.68|52.68|0
1739453570000|2025-02-13 13:32:50|52.78|52.78|52.75|52.75|52.78|52.78|52.75|52.75|0
1739453580000|2025-02-13 13:33:00|52.81|52.81|52.87|52.87|52.87|52.87|52.81|52.81|0
1739453590000|2025-02-13 13:33:10|52.94|52.94|52.9|52.9|52.94|52.94|52.9|52.9|0
1739453600000|2025-02-13 13:33:20|52.91|52.91|52.95|52.95|52.95|52.95|52.91|52.91|0
1739453610000|2025-02-13 13:33:30|52.91|52.91|52.97|52.97|52.97|52.97|52.91|52.91|0
1739453630000|2025-02-13 13:33:50|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739453640000|2025-02-13 13:34:00|52.97|52.97|53.09|53.09|53.09|53.09|52.97|52.97|0
1739453650000|2025-02-13 13:34:10|53.15|53.15|53.22|53.22|53.22|53.22|53.15|53.15|0
1739453660000|2025-02-13 13:34:20|53.19|53.19|53.2|53.2|53.2|53.2|53.19|53.19|0
1739453670000|2025-02-13 13:34:30|53.23|53.23|53.32|53.32|53.32|53.32|53.23|53.23|0
1739453680000|2025-02-13 13:34:40|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739453690000|2025-02-13 13:34:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739453700000|2025-02-13 13:35:00|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739453710000|2025-02-13 13:35:10|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739453720000|2025-02-13 13:35:20|53.25|53.25|53.23|53.23|53.25|53.25|53.23|53.23|0
1739453730000|2025-02-13 13:35:30|53.27|53.27|53.32|53.32|53.32|53.32|53.27|53.27|0
1739453740000|2025-02-13 13:35:40|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739453750000|2025-02-13 13:35:50|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739453760000|2025-02-13 13:36:00|53.38|53.38|53.36|53.36|53.38|53.38|53.36|53.36|0
1739453780000|2025-02-13 13:36:20|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739453790000|2025-02-13 13:36:30|53.32|53.32|53.27|53.27|53.32|53.32|53.27|53.27|0
1739453800000|2025-02-13 13:36:40|53.33|53.33|53.27|53.27|53.33|53.33|53.27|53.27|0
1739453810000|2025-02-13 13:36:50|53.31|53.31|53.3|53.3|53.31|53.31|53.3|53.3|0
1739453820000|2025-02-13 13:37:00|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739453830000|2025-02-13 13:37:10|53.24|53.24|53.21|53.21|53.24|53.24|53.21|53.21|0
1739453840000|2025-02-13 13:37:20|53.22|53.22|53.2|53.2|53.22|53.22|53.2|53.2|0
1739453850000|2025-02-13 13:37:30|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739453860000|2025-02-13 13:37:40|53.2|53.2|53.22|53.22|53.22|53.22|53.2|53.2|0
1739453870000|2025-02-13 13:37:50|53.26|53.26|53.23|53.23|53.26|53.26|53.23|53.23|0
1739453880000|2025-02-13 13:38:00|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739453890000|2025-02-13 13:38:10|53.36|53.36|53.32|53.32|53.36|53.36|53.32|53.32|0
1739453900000|2025-02-13 13:38:20|53.3|53.3|53.27|53.27|53.3|53.3|53.27|53.27|0
1739453910000|2025-02-13 13:38:30|53.23|53.23|53.31|53.31|53.31|53.31|53.23|53.23|0
1739453920000|2025-02-13 13:38:40|53.33|53.33|53.35|53.35|53.35|53.35|53.33|53.33|0
1739453930000|2025-02-13 13:38:50|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739453940000|2025-02-13 13:39:00|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739453950000|2025-02-13 13:39:10|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739453960000|2025-02-13 13:39:20|53.35|53.35|53.36|53.36|53.36|53.36|53.35|53.35|0
1739453970000|2025-02-13 13:39:30|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739453980000|2025-02-13 13:39:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739453990000|2025-02-13 13:39:50|53.33|53.33|53.31|53.31|53.33|53.33|53.31|53.31|0
1739454000000|2025-02-13 13:40:00|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739454010000|2025-02-13 13:40:10|53.27|53.27|53.28|53.28|53.28|53.28|53.27|53.27|0
1739454020000|2025-02-13 13:40:20|53.26|53.26|53.27|53.27|53.27|53.27|53.26|53.26|0
1739454040000|2025-02-13 13:40:40|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739454050000|2025-02-13 13:40:50|53.27|53.27|53.22|53.22|53.27|53.27|53.22|53.22|0
1739454060000|2025-02-13 13:41:00|53.28|53.28|53.26|53.26|53.28|53.28|53.26|53.26|0
1739454070000|2025-02-13 13:41:10|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739454080000|2025-02-13 13:41:20|53.24|53.24|53.25|53.25|53.25|53.25|53.24|53.24|0
1739454090000|2025-02-13 13:41:30|53.22|53.22|53.16|53.16|53.22|53.22|53.16|53.16|0
1739454100000|2025-02-13 13:41:40|53.14|53.14|53.13|53.13|53.14|53.14|53.13|53.13|0
1739454110000|2025-02-13 13:41:50|53.14|53.14|53.12|53.12|53.14|53.14|53.12|53.12|0
1739454120000|2025-02-13 13:42:00|53.1|53.1|53.12|53.12|53.12|53.12|53.1|53.1|0
1739454130000|2025-02-13 13:42:10|53.07|53.07|53.34|53.34|53.34|53.34|53.07|53.07|0
1739454140000|2025-02-13 13:42:20|53.39|53.39|53.36|53.36|53.39|53.39|53.36|53.36|0
1739454150000|2025-02-13 13:42:30|53.28|53.28|53.27|53.27|53.28|53.28|53.27|53.27|0
1739454160000|2025-02-13 13:42:40|53.28|53.28|53.31|53.31|53.31|53.31|53.28|53.28|0
1739454170000|2025-02-13 13:42:50|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739454180000|2025-02-13 13:43:00|53.33|53.33|53.31|53.31|53.33|53.33|53.31|53.31|0
1739454190000|2025-02-13 13:43:10|53.34|53.34|53.33|53.33|53.34|53.34|53.33|53.33|0
1739454200000|2025-02-13 13:43:20|53.39|53.39|53.38|53.38|53.39|53.39|53.38|53.38|0
1739454210000|2025-02-13 13:43:30|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739454220000|2025-02-13 13:43:40|53.34|53.34|53.32|53.32|53.34|53.34|53.32|53.32|0
1739454230000|2025-02-13 13:43:50|53.31|53.31|53.32|53.32|53.32|53.32|53.31|53.31|0
1739454260000|2025-02-13 13:44:20|53.29|53.29|53.32|53.32|53.32|53.32|53.29|53.29|0
1739454270000|2025-02-13 13:44:30|53.29|53.29|53.31|53.31|53.31|53.31|53.29|53.29|0
1739454280000|2025-02-13 13:44:40|53.39|53.39|53.36|53.36|53.39|53.39|53.36|53.36|0
1739454290000|2025-02-13 13:44:50|53.38|53.38|53.36|53.36|53.38|53.38|53.36|53.36|0
1739454300000|2025-02-13 13:45:00|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739454310000|2025-02-13 13:45:10|53.33|53.33|53.36|53.36|53.36|53.36|53.33|53.33|0
1739454320000|2025-02-13 13:45:20|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739454330000|2025-02-13 13:45:30|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739454340000|2025-02-13 13:45:40|53.39|53.39|53.33|53.33|53.39|53.39|53.33|53.33|0
1739454350000|2025-02-13 13:45:50|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739454360000|2025-02-13 13:46:00|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739454370000|2025-02-13 13:46:10|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739454380000|2025-02-13 13:46:20|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739454390000|2025-02-13 13:46:30|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739454400000|2025-02-13 13:46:40|53.29|53.29|53.32|53.32|53.32|53.32|53.29|53.29|0
1739454440000|2025-02-13 13:47:20|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739454450000|2025-02-13 13:47:30|53.34|53.34|53.35|53.35|53.35|53.35|53.34|53.34|0
1739454460000|2025-02-13 13:47:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739454470000|2025-02-13 13:47:50|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739454480000|2025-02-13 13:48:00|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739454490000|2025-02-13 13:48:10|53.36|53.36|53.38|53.38|53.38|53.38|53.36|53.36|0
1739454500000|2025-02-13 13:48:20|53.39|53.39|53.41|53.41|53.41|53.41|53.39|53.39|0
1739454510000|2025-02-13 13:48:30|53.44|53.44|53.45|53.45|53.45|53.45|53.44|53.44|0
1739454520000|2025-02-13 13:48:40|53.47|53.47|53.46|53.46|53.47|53.47|53.46|53.46|0
1739454530000|2025-02-13 13:48:50|53.45|53.45|53.46|53.46|53.46|53.46|53.45|53.45|0
1739454540000|2025-02-13 13:49:00|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739454550000|2025-02-13 13:49:10|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739454560000|2025-02-13 13:49:20|53.44|53.44|53.47|53.47|53.47|53.47|53.44|53.44|0
1739454570000|2025-02-13 13:49:30|53.43|53.43|53.46|53.46|53.46|53.46|53.43|53.43|0
1739454580000|2025-02-13 13:49:40|53.44|53.44|53.47|53.47|53.47|53.47|53.44|53.44|0
1739454590000|2025-02-13 13:49:50|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739454600000|2025-02-13 13:50:00|53.35|53.35|53.34|53.34|53.35|53.35|53.34|53.34|0
1739454610000|2025-02-13 13:50:10|53.31|53.31|53.27|53.27|53.31|53.31|53.27|53.27|0
1739454620000|2025-02-13 13:50:20|53.22|53.22|53.2|53.2|53.22|53.22|53.2|53.2|0
1739454630000|2025-02-13 13:50:30|53.21|53.21|53.15|53.15|53.21|53.21|53.15|53.15|0
1739454640000|2025-02-13 13:50:40|53.19|53.19|53.21|53.21|53.21|53.21|53.19|53.19|0
1739454650000|2025-02-13 13:50:50|53.15|53.15|53.08|53.08|53.15|53.15|53.08|53.08|0
1739454660000|2025-02-13 13:51:00|52.87|52.87|52.85|52.85|52.87|52.87|52.85|52.85|0
1739454670000|2025-02-13 13:51:10|52.81|52.81|52.66|52.66|52.81|52.81|52.66|52.66|0
1739454680000|2025-02-13 13:51:20|52.72|52.72|52.78|52.78|52.78|52.78|52.72|52.72|0
1739454690000|2025-02-13 13:51:30|52.8|52.8|52.78|52.78|52.8|52.8|52.78|52.78|0
1739454700000|2025-02-13 13:51:40|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739454710000|2025-02-13 13:51:50|52.77|52.77|52.81|52.81|52.81|52.81|52.77|52.77|0
1739454730000|2025-02-13 13:52:10|52.74|52.74|52.65|52.65|52.74|52.74|52.65|52.65|0
1739454740000|2025-02-13 13:52:20|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739454750000|2025-02-13 13:52:30|52.78|52.78|52.8|52.8|52.8|52.8|52.78|52.78|0
1739454760000|2025-02-13 13:52:40|52.81|52.81|52.83|52.83|52.83|52.83|52.81|52.81|0
1739454770000|2025-02-13 13:52:50|52.82|52.82|52.87|52.87|52.87|52.87|52.82|52.82|0
1739454780000|2025-02-13 13:53:00|52.92|52.92|52.88|52.88|52.92|52.92|52.88|52.88|0
1739454790000|2025-02-13 13:53:10|52.89|52.89|52.94|52.94|52.94|52.94|52.89|52.89|0
1739454800000|2025-02-13 13:53:20|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739454810000|2025-02-13 13:53:30|52.89|52.89|52.9|52.9|52.9|52.9|52.89|52.89|0
1739454820000|2025-02-13 13:53:40|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739454830000|2025-02-13 13:53:50|52.9|52.9|52.92|52.92|52.92|52.92|52.9|52.9|0
1739454840000|2025-02-13 13:54:00|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739454850000|2025-02-13 13:54:10|52.92|52.92|52.94|52.94|52.94|52.94|52.92|52.92|0
1739454860000|2025-02-13 13:54:20|52.87|52.87|52.86|52.86|52.87|52.87|52.86|52.86|0
1739454870000|2025-02-13 13:54:30|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739454880000|2025-02-13 13:54:40|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739454890000|2025-02-13 13:54:50|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739454900000|2025-02-13 13:55:00|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739454910000|2025-02-13 13:55:10|52.88|52.88|52.94|52.94|52.94|52.94|52.88|52.88|0
1739454920000|2025-02-13 13:55:20|52.89|52.89|52.94|52.94|52.94|52.94|52.89|52.89|0
1739454930000|2025-02-13 13:55:30|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739454940000|2025-02-13 13:55:40|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739454950000|2025-02-13 13:55:50|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739454960000|2025-02-13 13:56:00|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739454970000|2025-02-13 13:56:10|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739454980000|2025-02-13 13:56:20|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739454990000|2025-02-13 13:56:30|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739455000000|2025-02-13 13:56:40|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739455010000|2025-02-13 13:56:50|52.97|52.97|52.95|52.95|52.97|52.97|52.95|52.95|0
1739455020000|2025-02-13 13:57:00|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739455030000|2025-02-13 13:57:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739455050000|2025-02-13 13:57:30|52.79|52.79|52.8|52.8|52.8|52.8|52.79|52.79|0
1739455060000|2025-02-13 13:57:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739455070000|2025-02-13 13:57:50|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739455080000|2025-02-13 13:58:00|52.85|52.85|52.89|52.89|52.89|52.89|52.85|52.85|0
1739455090000|2025-02-13 13:58:10|52.92|52.92|52.94|52.94|52.94|52.94|52.92|52.92|0
1739455110000|2025-02-13 13:58:30|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739455120000|2025-02-13 13:58:40|52.92|52.92|52.9|52.9|52.92|52.92|52.9|52.9|0
1739455130000|2025-02-13 13:58:50|52.91|52.91|52.9|52.9|52.91|52.91|52.9|52.9|0
1739455140000|2025-02-13 13:59:00|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739455150000|2025-02-13 13:59:10|52.95|52.95|52.97|52.97|52.97|52.97|52.95|52.95|0
1739455160000|2025-02-13 13:59:20|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739455180000|2025-02-13 13:59:40|52.95|52.95|52.96|52.96|52.96|52.96|52.95|52.95|0
1739455190000|2025-02-13 13:59:50|52.94|52.94|52.92|52.92|52.94|52.94|52.92|52.92|0
1739455200000|2025-02-13 14:00:00|52.94|52.94|52.72|52.72|52.94|52.94|52.72|52.72|0
1739455210000|2025-02-13 14:00:10|52.71|52.71|52.78|52.78|52.78|52.78|52.71|52.71|0
1739455220000|2025-02-13 14:00:20|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739455230000|2025-02-13 14:00:30|52.73|52.73|52.58|52.58|52.73|52.73|52.58|52.58|0
1739455240000|2025-02-13 14:00:40|52.48|52.48|52.55|52.55|52.55|52.55|52.48|52.48|0
1739455250000|2025-02-13 14:00:50|52.5|52.5|52.51|52.51|52.51|52.51|52.5|52.5|0
1739455260000|2025-02-13 14:01:00|52.47|52.47|52.48|52.48|52.48|52.48|52.47|52.47|0
1739455270000|2025-02-13 14:01:10|52.53|52.53|52.53|52.53|52.53|52.53|52.53|52.53|0
1739455280000|2025-02-13 14:01:20|52.54|52.54|52.51|52.51|52.54|52.54|52.51|52.51|0
1739455290000|2025-02-13 14:01:30|52.49|52.49|52.62|52.62|52.62|52.62|52.49|52.49|0
1739455300000|2025-02-13 14:01:40|52.56|52.56|52.59|52.59|52.59|52.59|52.56|52.56|0
1739455310000|2025-02-13 14:01:50|52.61|52.61|52.62|52.62|52.62|52.62|52.61|52.61|0
1739455320000|2025-02-13 14:02:00|52.61|52.61|52.58|52.58|52.61|52.61|52.58|52.58|0
1739455340000|2025-02-13 14:02:20|52.57|52.57|52.57|52.57|52.57|52.57|52.57|52.57|0
1739455350000|2025-02-13 14:02:30|52.37|52.37|52.46|52.46|52.46|52.46|52.37|52.37|0
1739455360000|2025-02-13 14:02:40|52.45|52.45|52.44|52.44|52.45|52.45|52.44|52.44|0
1739455370000|2025-02-13 14:02:50|52.43|52.43|52.4|52.4|52.43|52.43|52.4|52.4|0
1739455380000|2025-02-13 14:03:00|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739455390000|2025-02-13 14:03:10|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739455400000|2025-02-13 14:03:20|52.44|52.44|52.37|52.37|52.44|52.44|52.37|52.37|0
1739455410000|2025-02-13 14:03:30|52.4|52.4|52.44|52.44|52.44|52.44|52.4|52.4|0
1739455420000|2025-02-13 14:03:40|52.47|52.47|52.46|52.46|52.47|52.47|52.46|52.46|0
1739455430000|2025-02-13 14:03:50|52.55|52.55|52.51|52.51|52.55|52.55|52.51|52.51|0
1739455440000|2025-02-13 14:04:00|52.52|52.52|52.56|52.56|52.56|52.56|52.52|52.52|0
1739455450000|2025-02-13 14:04:10|52.43|52.43|52.39|52.39|52.43|52.43|52.39|52.39|0
1739455460000|2025-02-13 14:04:20|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739455470000|2025-02-13 14:04:30|52.31|52.31|52.26|52.26|52.31|52.31|52.26|52.26|0
1739455480000|2025-02-13 14:04:40|52.23|52.23|52.27|52.27|52.27|52.27|52.23|52.23|0
1739455490000|2025-02-13 14:04:50|52.31|52.31|52.32|52.32|52.32|52.32|52.31|52.31|0
1739455500000|2025-02-13 14:05:00|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739455510000|2025-02-13 14:05:10|52.34|52.34|52.37|52.37|52.37|52.37|52.34|52.34|0
1739455520000|2025-02-13 14:05:20|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739455530000|2025-02-13 14:05:30|52.31|52.31|52.35|52.35|52.35|52.35|52.31|52.31|0
1739455540000|2025-02-13 14:05:40|52.37|52.37|52.38|52.38|52.38|52.38|52.37|52.37|0
1739455550000|2025-02-13 14:05:50|52.39|52.39|52.4|52.4|52.4|52.4|52.39|52.39|0
1739455560000|2025-02-13 14:06:00|52.43|52.43|52.41|52.41|52.43|52.43|52.41|52.41|0
1739455570000|2025-02-13 14:06:10|52.35|52.35|52.4|52.4|52.4|52.4|52.35|52.35|0
1739455580000|2025-02-13 14:06:20|52.42|52.42|52.42|52.42|52.42|52.42|52.42|52.42|0
1739455590000|2025-02-13 14:06:30|52.46|52.46|52.41|52.41|52.46|52.46|52.41|52.41|0
1739455600000|2025-02-13 14:06:40|52.42|52.42|52.41|52.41|52.42|52.42|52.41|52.41|0
1739455610000|2025-02-13 14:06:50|52.4|52.4|52.44|52.44|52.44|52.44|52.4|52.4|0
1739455620000|2025-02-13 14:07:00|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739455630000|2025-02-13 14:07:10|52.46|52.46|52.44|52.44|52.46|52.46|52.44|52.44|0
1739455640000|2025-02-13 14:07:20|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739455650000|2025-02-13 14:07:30|52.44|52.44|52.42|52.42|52.44|52.44|52.42|52.42|0
1739455660000|2025-02-13 14:07:40|52.36|52.36|52.37|52.37|52.37|52.37|52.36|52.36|0
1739455670000|2025-02-13 14:07:50|52.31|52.31|52.29|52.29|52.31|52.31|52.29|52.29|0
1739455680000|2025-02-13 14:08:00|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739455690000|2025-02-13 14:08:10|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739455700000|2025-02-13 14:08:20|52.33|52.33|52.32|52.32|52.33|52.33|52.32|52.32|0
1739455710000|2025-02-13 14:08:30|52.31|52.31|52.35|52.35|52.35|52.35|52.31|52.31|0
1739455720000|2025-02-13 14:08:40|52.36|52.36|52.28|52.28|52.36|52.36|52.28|52.28|0
1739455730000|2025-02-13 14:08:50|52.3|52.3|52.28|52.28|52.3|52.3|52.28|52.28|0
1739455740000|2025-02-13 14:09:00|52.27|52.27|52.31|52.31|52.31|52.31|52.27|52.27|0
1739455750000|2025-02-13 14:09:10|52.33|52.33|52.3|52.3|52.33|52.33|52.3|52.3|0
1739455760000|2025-02-13 14:09:20|52.32|52.32|52.27|52.27|52.32|52.32|52.27|52.27|0
1739455770000|2025-02-13 14:09:30|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739455780000|2025-02-13 14:09:40|52.36|52.36|52.31|52.31|52.36|52.36|52.31|52.31|0
1739455790000|2025-02-13 14:09:50|52.37|52.37|52.33|52.33|52.37|52.37|52.33|52.33|0
1739455800000|2025-02-13 14:10:00|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739455810000|2025-02-13 14:10:10|52.25|52.25|52.23|52.23|52.25|52.25|52.23|52.23|0
1739455820000|2025-02-13 14:10:20|52.17|52.17|52.14|52.14|52.17|52.17|52.14|52.14|0
1739455830000|2025-02-13 14:10:30|52.17|52.17|52.15|52.15|52.17|52.17|52.15|52.15|0
1739455850000|2025-02-13 14:10:50|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739455860000|2025-02-13 14:11:00|52.18|52.18|52.15|52.15|52.18|52.18|52.15|52.15|0
1739455870000|2025-02-13 14:11:10|52.17|52.17|52.18|52.18|52.18|52.18|52.17|52.17|0
1739455880000|2025-02-13 14:11:20|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739455890000|2025-02-13 14:11:30|52.13|52.13|52.14|52.14|52.14|52.14|52.13|52.13|0
1739455900000|2025-02-13 14:11:40|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739455910000|2025-02-13 14:11:50|52.17|52.17|52.17|52.17|52.17|52.17|52.17|52.17|0
1739455920000|2025-02-13 14:12:00|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739455930000|2025-02-13 14:12:10|52.16|52.16|52.15|52.15|52.16|52.16|52.15|52.15|0
1739455940000|2025-02-13 14:12:20|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739455950000|2025-02-13 14:12:30|52.17|52.17|52.19|52.19|52.19|52.19|52.17|52.17|0
1739455960000|2025-02-13 14:12:40|52.27|52.27|52.3|52.3|52.3|52.3|52.27|52.27|0
1739455970000|2025-02-13 14:12:50|52.31|52.31|52.33|52.33|52.33|52.33|52.31|52.31|0
1739455980000|2025-02-13 14:13:00|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739455990000|2025-02-13 14:13:10|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739456000000|2025-02-13 14:13:20|52.41|52.41|52.45|52.45|52.45|52.45|52.41|52.41|0
1739456020000|2025-02-13 14:13:40|52.49|52.49|52.51|52.51|52.51|52.51|52.49|52.49|0
1739456030000|2025-02-13 14:13:50|52.48|52.48|52.51|52.51|52.51|52.51|52.48|52.48|0
1739456040000|2025-02-13 14:14:00|52.49|52.49|52.47|52.47|52.49|52.49|52.47|52.47|0
1739456050000|2025-02-13 14:14:10|52.45|52.45|52.5|52.5|52.5|52.5|52.45|52.45|0
1739456060000|2025-02-13 14:14:20|52.51|52.51|52.5|52.5|52.51|52.51|52.5|52.5|0
1739456070000|2025-02-13 14:14:30|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739456080000|2025-02-13 14:14:40|52.5|52.5|52.48|52.48|52.5|52.5|52.48|52.48|0
1739456090000|2025-02-13 14:14:50|52.47|52.47|52.48|52.48|52.48|52.48|52.47|52.47|0
1739456100000|2025-02-13 14:15:00|52.46|52.46|52.47|52.47|52.47|52.47|52.46|52.46|0
1739456110000|2025-02-13 14:15:10|52.46|52.46|52.49|52.49|52.49|52.49|52.46|52.46|0
1739456120000|2025-02-13 14:15:20|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456130000|2025-02-13 14:15:30|52.5|52.5|52.51|52.51|52.51|52.51|52.5|52.5|0
1739456140000|2025-02-13 14:15:40|52.52|52.52|52.5|52.5|52.52|52.52|52.5|52.5|0
1739456150000|2025-02-13 14:15:50|52.51|52.51|52.52|52.52|52.52|52.52|52.51|52.51|0
1739456160000|2025-02-13 14:16:00|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456170000|2025-02-13 14:16:10|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739456180000|2025-02-13 14:16:20|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739456200000|2025-02-13 14:16:40|52.46|52.46|52.44|52.44|52.46|52.46|52.44|52.44|0
1739456210000|2025-02-13 14:16:50|52.41|52.41|52.45|52.45|52.45|52.45|52.41|52.41|0
1739456220000|2025-02-13 14:17:00|52.5|52.5|52.49|52.49|52.5|52.5|52.49|52.49|0
1739456230000|2025-02-13 14:17:10|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456240000|2025-02-13 14:17:20|52.52|52.52|52.52|52.52|52.52|52.52|52.52|52.52|0
1739456250000|2025-02-13 14:17:30|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456260000|2025-02-13 14:17:40|52.47|52.47|52.5|52.5|52.5|52.5|52.47|52.47|0
1739456270000|2025-02-13 14:17:50|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739456280000|2025-02-13 14:18:00|52.5|52.5|52.51|52.51|52.51|52.51|52.5|52.5|0
1739456300000|2025-02-13 14:18:20|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739456310000|2025-02-13 14:18:30|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739456320000|2025-02-13 14:18:40|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456340000|2025-02-13 14:19:00|52.49|52.49|52.51|52.51|52.51|52.51|52.49|52.49|0
1739456350000|2025-02-13 14:19:10|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739456370000|2025-02-13 14:19:30|52.5|52.5|52.49|52.49|52.5|52.5|52.49|52.49|0
1739456380000|2025-02-13 14:19:40|52.4|52.4|52.44|52.44|52.44|52.44|52.4|52.4|0
1739456390000|2025-02-13 14:19:50|52.45|52.45|52.47|52.47|52.47|52.47|52.45|52.45|0
1739456400000|2025-02-13 14:20:00|52.45|52.45|52.48|52.48|52.48|52.48|52.45|52.45|0
1739456410000|2025-02-13 14:20:10|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739456420000|2025-02-13 14:20:20|52.52|52.52|52.49|52.49|52.52|52.52|52.49|52.49|0
1739456430000|2025-02-13 14:20:30|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456440000|2025-02-13 14:20:40|52.49|52.49|52.5|52.5|52.5|52.5|52.49|52.49|0
1739456450000|2025-02-13 14:20:50|52.52|52.52|52.49|52.49|52.52|52.52|52.49|52.49|0
1739456460000|2025-02-13 14:21:00|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456480000|2025-02-13 14:21:20|52.5|52.5|52.49|52.49|52.5|52.5|52.49|52.49|0
1739456490000|2025-02-13 14:21:30|52.48|52.48|52.47|52.47|52.48|52.48|52.47|52.47|0
1739456500000|2025-02-13 14:21:40|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456520000|2025-02-13 14:22:00|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|0
1739456530000|2025-02-13 14:22:10|52.48|52.48|52.46|52.46|52.48|52.48|52.46|52.46|0
1739456540000|2025-02-13 14:22:20|52.48|52.48|52.49|52.49|52.49|52.49|52.48|52.48|0
1739456550000|2025-02-13 14:22:30|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739456560000|2025-02-13 14:22:40|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456570000|2025-02-13 14:22:50|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739456580000|2025-02-13 14:23:00|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|0
1739456590000|2025-02-13 14:23:10|52.48|52.48|52.47|52.47|52.48|52.48|52.47|52.47|0
1739456600000|2025-02-13 14:23:20|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739456610000|2025-02-13 14:23:30|52.51|52.51|52.5|52.5|52.51|52.51|52.5|52.5|0
1739456620000|2025-02-13 14:23:40|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739456630000|2025-02-13 14:23:50|52.49|52.49|52.45|52.45|52.49|52.49|52.45|52.45|0
1739456640000|2025-02-13 14:24:00|52.48|52.48|52.45|52.45|52.48|52.48|52.45|52.45|0
1739456650000|2025-02-13 14:24:10|52.46|52.46|52.44|52.44|52.46|52.46|52.44|52.44|0
1739456660000|2025-02-13 14:24:20|52.43|52.43|52.4|52.4|52.43|52.43|52.4|52.4|0
1739456670000|2025-02-13 14:24:30|52.41|52.41|52.48|52.48|52.48|52.48|52.41|52.41|0
1739456680000|2025-02-13 14:24:40|52.44|52.44|52.4|52.4|52.44|52.44|52.4|52.4|0
1739456690000|2025-02-13 14:24:50|52.43|52.43|52.4|52.4|52.43|52.43|52.4|52.4|0
1739456700000|2025-02-13 14:25:00|52.22|52.22|52.35|52.35|52.35|52.35|52.22|52.22|0
1739456710000|2025-02-13 14:25:10|52.31|52.31|52.36|52.36|52.36|52.36|52.31|52.31|0
1739456720000|2025-02-13 14:25:20|52.39|52.39|52.37|52.37|52.39|52.39|52.37|52.37|0
1739456730000|2025-02-13 14:25:30|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739456740000|2025-02-13 14:25:40|52.39|52.39|52.46|52.46|52.46|52.46|52.39|52.39|0
1739456750000|2025-02-13 14:25:50|52.55|52.55|52.61|52.61|52.61|52.61|52.55|52.55|0
1739456760000|2025-02-13 14:26:00|52.67|52.67|52.81|52.81|52.81|52.81|52.67|52.67|0
1739456770000|2025-02-13 14:26:10|52.57|52.57|52.65|52.65|52.65|52.65|52.57|52.57|0
1739456780000|2025-02-13 14:26:20|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739456790000|2025-02-13 14:26:30|52.74|52.74|52.66|52.66|52.74|52.74|52.66|52.66|0
1739456800000|2025-02-13 14:26:40|52.74|52.74|52.79|52.79|52.79|52.79|52.74|52.74|0
1739456810000|2025-02-13 14:26:50|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739456820000|2025-02-13 14:27:00|52.76|52.76|52.69|52.69|52.76|52.76|52.69|52.69|0
1739456830000|2025-02-13 14:27:10|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739456840000|2025-02-13 14:27:20|52.57|52.57|52.56|52.56|52.57|52.57|52.56|52.56|0
1739456850000|2025-02-13 14:27:30|52.65|52.65|52.71|52.71|52.71|52.71|52.65|52.65|0
1739456860000|2025-02-13 14:27:40|51.9|51.9|52.57|52.57|52.57|52.57|51.9|51.9|0
1739456870000|2025-02-13 14:27:50|51.9|51.9|52.07|52.07|52.07|52.07|51.9|51.9|0
1739456880000|2025-02-13 14:28:00|51.79|51.79|51.81|51.81|51.81|51.81|51.79|51.79|0
1739456900000|2025-02-13 14:28:20|51.77|51.77|51.77|51.77|51.77|51.77|51.77|51.77|0
1739456910000|2025-02-13 14:28:30|51.55|51.55|51.53|51.53|51.55|51.55|51.53|51.53|0
1739456920000|2025-02-13 14:28:40|51.64|51.64|51.65|51.65|51.65|51.65|51.64|51.64|0
1739456930000|2025-02-13 14:28:50|51.66|51.66|51.66|51.66|51.66|51.66|51.66|51.66|0
1739456940000|2025-02-13 14:29:00|51.72|51.72|51.82|51.82|51.82|51.82|51.72|51.72|0
1739456950000|2025-02-13 14:29:10|51.9|51.9|51.95|51.95|51.95|51.95|51.9|51.9|0
1739456960000|2025-02-13 14:29:20|51.93|51.93|51.93|51.93|51.93|51.93|51.93|51.93|0
1739456970000|2025-02-13 14:29:30|51.9|51.9|51.74|51.74|51.9|51.9|51.74|51.74|0
1739456980000|2025-02-13 14:29:40|51.73|51.73|51.86|51.86|51.86|51.86|51.73|51.73|0
1739456990000|2025-02-13 14:29:50|51.7|51.7|51.79|51.79|51.79|51.79|51.7|51.7|0
1739457000000|2025-02-13 14:30:00|51.91|51.91|52.1|52.1|52.1|52.1|51.91|51.91|0
1739457010000|2025-02-13 14:30:10|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739457020000|2025-02-13 14:30:20|52.65|52.65|52.79|52.79|52.79|52.79|52.65|52.65|0
1739457030000|2025-02-13 14:30:30|52.58|52.58|52.33|52.33|52.58|52.58|52.33|52.33|0
1739457040000|2025-02-13 14:30:40|52.51|52.51|52.1|52.1|52.51|52.51|52.1|52.1|0
1739457050000|2025-02-13 14:30:50|52.37|52.37|52.23|52.23|52.37|52.37|52.23|52.23|0
1739457060000|2025-02-13 14:31:00|52.43|52.43|52.91|52.91|52.91|52.91|52.43|52.43|0
1739457070000|2025-02-13 14:31:10|53.56|53.56|53.66|53.66|53.66|53.66|53.56|53.56|0
1739457080000|2025-02-13 14:31:20|53.77|53.77|53.86|53.86|53.86|53.86|53.77|53.77|0
1739457090000|2025-02-13 14:31:30|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739457100000|2025-02-13 14:31:40|53.49|53.49|53.43|53.43|53.49|53.49|53.43|53.43|0
1739457110000|2025-02-13 14:31:50|53.35|53.35|53.04|53.04|53.35|53.35|53.04|53.04|0
1739457120000|2025-02-13 14:32:00|53.31|53.31|53.55|53.55|53.55|53.55|53.31|53.31|0
1739457130000|2025-02-13 14:32:10|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739457140000|2025-02-13 14:32:20|53.39|53.39|53.27|53.27|53.39|53.39|53.27|53.27|0
1739457150000|2025-02-13 14:32:30|53.17|53.17|53.03|53.03|53.17|53.17|53.03|53.03|0
1739457160000|2025-02-13 14:32:40|53.45|53.45|53.21|53.21|53.45|53.45|53.21|53.21|0
1739457170000|2025-02-13 14:32:50|53.07|53.07|52.96|52.96|53.07|53.07|52.96|52.96|0
1739457180000|2025-02-13 14:33:00|53.35|53.35|53.32|53.32|53.35|53.35|53.32|53.32|0
1739457190000|2025-02-13 14:33:10|53.28|53.28|53.43|53.43|53.43|53.43|53.28|53.28|0
1739457200000|2025-02-13 14:33:20|53.32|53.32|53.39|53.39|53.39|53.39|53.32|53.32|0
1739457210000|2025-02-13 14:33:30|53.32|53.32|53.56|53.56|53.56|53.56|53.32|53.32|0
1739457220000|2025-02-13 14:33:40|53.52|53.52|53.48|53.48|53.52|53.52|53.48|53.48|0
1739457230000|2025-02-13 14:33:50|53.44|53.44|53.48|53.48|53.48|53.48|53.44|53.44|0
1739457240000|2025-02-13 14:34:00|53.56|53.56|53.51|53.51|53.56|53.56|53.51|53.51|0
1739457250000|2025-02-13 14:34:10|53.48|53.48|53.38|53.38|53.48|53.48|53.38|53.38|0
1739457260000|2025-02-13 14:34:20|53.46|53.46|53.62|53.62|53.62|53.62|53.46|53.46|0
1739457270000|2025-02-13 14:34:30|53.58|53.58|53.5|53.5|53.58|53.58|53.5|53.5|0
1739457280000|2025-02-13 14:34:40|53.73|53.73|53.79|53.79|53.79|53.79|53.73|53.73|0
1739457290000|2025-02-13 14:34:50|53.87|53.87|54.11|54.11|54.11|54.11|53.87|53.87|0
1739457300000|2025-02-13 14:35:00|54.09|54.09|53.99|53.99|54.09|54.09|53.99|53.99|0
1739457310000|2025-02-13 14:35:10|54.13|54.13|54.08|54.08|54.13|54.13|54.08|54.08|0
1739457320000|2025-02-13 14:35:20|54.2|54.2|54.07|54.07|54.2|54.2|54.07|54.07|0
1739457330000|2025-02-13 14:35:30|54.18|54.18|54.21|54.21|54.21|54.21|54.18|54.18|0
1739457340000|2025-02-13 14:35:40|54.16|54.16|54.14|54.14|54.16|54.16|54.14|54.14|0
1739457350000|2025-02-13 14:35:50|53.86|53.86|54.29|54.29|54.29|54.29|53.86|53.86|0
1739457360000|2025-02-13 14:36:00|54.38|54.38|54.52|54.52|54.52|54.52|54.38|54.38|0
1739457370000|2025-02-13 14:36:10|54.59|54.59|54.69|54.69|54.69|54.69|54.59|54.59|0
1739457380000|2025-02-13 14:36:20|54.6|54.6|54.6|54.6|54.6|54.6|54.6|54.6|0
1739457390000|2025-02-13 14:36:30|54.57|54.57|54.39|54.39|54.57|54.57|54.39|54.39|0
1739457400000|2025-02-13 14:36:40|54.38|54.38|54.38|54.38|54.38|54.38|54.38|54.38|0
1739457410000|2025-02-13 14:36:50|54.41|54.41|54.24|54.24|54.41|54.41|54.24|54.24|0
1739457420000|2025-02-13 14:37:00|54.27|54.27|54.25|54.25|54.27|54.27|54.25|54.25|0
1739457430000|2025-02-13 14:37:10|54.1|54.1|54.34|54.34|54.34|54.34|54.1|54.1|0
1739457440000|2025-02-13 14:37:20|54.44|54.44|54.33|54.33|54.44|54.44|54.33|54.33|0
1739457450000|2025-02-13 14:37:30|54.17|54.17|54.18|54.18|54.18|54.18|54.17|54.17|0
1739457460000|2025-02-13 14:37:40|54.1|54.1|54|54|54.1|54.1|54|54|0
1739457470000|2025-02-13 14:37:50|54.09|54.09|54.06|54.06|54.09|54.09|54.06|54.06|0
1739457480000|2025-02-13 14:38:00|54.21|54.21|54.27|54.27|54.27|54.27|54.21|54.21|0
1739457490000|2025-02-13 14:38:10|54.49|54.49|54.54|54.54|54.54|54.54|54.49|54.49|0
1739457500000|2025-02-13 14:38:20|54.7|54.7|54.59|54.59|54.7|54.7|54.59|54.59|0
1739457510000|2025-02-13 14:38:30|54.42|54.42|54.59|54.59|54.59|54.59|54.42|54.42|0
1739457520000|2025-02-13 14:38:40|54.62|54.62|54.51|54.51|54.62|54.62|54.51|54.51|0
1739457530000|2025-02-13 14:38:50|54.56|54.56|54.54|54.54|54.56|54.56|54.54|54.54|0
1739457540000|2025-02-13 14:39:00|54.56|54.56|54.51|54.51|54.56|54.56|54.51|54.51|0
1739457550000|2025-02-13 14:39:10|54.5|54.5|54.38|54.38|54.5|54.5|54.38|54.38|0
1739457560000|2025-02-13 14:39:20|54.51|54.51|54.82|54.82|54.82|54.82|54.51|54.51|0
1739457570000|2025-02-13 14:39:30|54.69|54.69|54.63|54.63|54.69|54.69|54.63|54.63|0
1739457580000|2025-02-13 14:39:40|54.71|54.71|54.59|54.59|54.71|54.71|54.59|54.59|0
1739457590000|2025-02-13 14:39:50|54.75|54.75|54.76|54.76|54.76|54.76|54.75|54.75|0
1739457600000|2025-02-13 14:40:00|54.66|54.66|54.74|54.74|54.74|54.74|54.66|54.66|0
1739457610000|2025-02-13 14:40:10|54.82|54.82|54.84|54.84|54.84|54.84|54.82|54.82|0
1739457620000|2025-02-13 14:40:20|54.74|54.74|54.61|54.61|54.74|54.74|54.61|54.61|0
1739457630000|2025-02-13 14:40:30|54.51|54.51|54.51|54.51|54.51|54.51|54.51|54.51|0
1739457640000|2025-02-13 14:40:40|54.56|54.56|54.7|54.7|54.7|54.7|54.56|54.56|0
1739457650000|2025-02-13 14:40:50|54.59|54.59|54.59|54.59|54.59|54.59|54.59|54.59|0
1739457660000|2025-02-13 14:41:00|54.69|54.69|54.8|54.8|54.8|54.8|54.69|54.69|0
1739457670000|2025-02-13 14:41:10|54.9|54.9|54.98|54.98|54.98|54.98|54.9|54.9|0
1739457680000|2025-02-13 14:41:20|54.71|54.71|54.74|54.74|54.74|54.74|54.71|54.71|0
1739457690000|2025-02-13 14:41:30|54.44|54.44|54.44|54.44|54.44|54.44|54.44|54.44|0
1739457700000|2025-02-13 14:41:40|54.37|54.37|54.45|54.45|54.45|54.45|54.37|54.37|0
1739457710000|2025-02-13 14:41:50|54.46|54.46|54.35|54.35|54.46|54.46|54.35|54.35|0
1739457720000|2025-02-13 14:42:00|54.49|54.49|54.47|54.47|54.49|54.49|54.47|54.47|0
1739457730000|2025-02-13 14:42:10|54.6|54.6|54.34|54.34|54.6|54.6|54.34|54.34|0
1739457740000|2025-02-13 14:42:20|54.29|54.29|54.14|54.14|54.29|54.29|54.14|54.14|0
1739457750000|2025-02-13 14:42:30|54.22|54.22|54.15|54.15|54.22|54.22|54.15|54.15|0
1739457760000|2025-02-13 14:42:40|54.18|54.18|54.04|54.04|54.18|54.18|54.04|54.04|0
1739457770000|2025-02-13 14:42:50|53.95|53.95|53.74|53.74|53.95|53.95|53.74|53.74|0
1739457780000|2025-02-13 14:43:00|53.69|53.69|53.64|53.64|53.69|53.69|53.64|53.64|0
1739457790000|2025-02-13 14:43:10|53.68|53.68|53.62|53.62|53.68|53.68|53.62|53.62|0
1739457800000|2025-02-13 14:43:20|53.52|53.52|53.68|53.68|53.68|53.68|53.52|53.52|0
1739457810000|2025-02-13 14:43:30|53.58|53.58|53.49|53.49|53.58|53.58|53.49|53.49|0
1739457820000|2025-02-13 14:43:40|53.58|53.58|53.59|53.59|53.59|53.59|53.58|53.58|0
1739457830000|2025-02-13 14:43:50|53.48|53.48|53.49|53.49|53.49|53.49|53.48|53.48|0
1739457840000|2025-02-13 14:44:00|53.58|53.58|53.61|53.61|53.61|53.61|53.58|53.58|0
1739457850000|2025-02-13 14:44:10|53.54|53.54|53.63|53.63|53.63|53.63|53.54|53.54|0
1739457860000|2025-02-13 14:44:20|53.72|53.72|53.84|53.84|53.84|53.84|53.72|53.72|0
1739457870000|2025-02-13 14:44:30|53.96|53.96|53.94|53.94|53.96|53.96|53.94|53.94|0
1739457880000|2025-02-13 14:44:40|54.06|54.06|54.02|54.02|54.06|54.06|54.02|54.02|0
1739457890000|2025-02-13 14:44:50|54.08|54.08|54.15|54.15|54.15|54.15|54.08|54.08|0
1739457900000|2025-02-13 14:45:00|54.11|54.11|54.21|54.21|54.21|54.21|54.11|54.11|0
1739457910000|2025-02-13 14:45:10|54.13|54.13|54.15|54.15|54.15|54.15|54.13|54.13|0
1739457920000|2025-02-13 14:45:20|54.08|54.08|54.12|54.12|54.12|54.12|54.08|54.08|0
1739457930000|2025-02-13 14:45:30|54.16|54.16|54.16|54.16|54.16|54.16|54.16|54.16|0
1739457940000|2025-02-13 14:45:40|54.19|54.19|54.09|54.09|54.19|54.19|54.09|54.09|0
1739457950000|2025-02-13 14:45:50|53.95|53.95|53.87|53.87|53.95|53.95|53.87|53.87|0
1739457960000|2025-02-13 14:46:00|53.75|53.75|53.71|53.71|53.75|53.75|53.71|53.71|0
1739457970000|2025-02-13 14:46:10|53.68|53.68|53.62|53.62|53.68|53.68|53.62|53.62|0
1739457980000|2025-02-13 14:46:20|53.58|53.58|53.6|53.6|53.6|53.6|53.58|53.58|0
1739457990000|2025-02-13 14:46:30|53.71|53.71|53.55|53.55|53.71|53.71|53.55|53.55|0
1739458000000|2025-02-13 14:46:40|53.5|53.5|53.38|53.38|53.5|53.5|53.38|53.38|0
1739458010000|2025-02-13 14:46:50|53.26|53.26|53.19|53.19|53.26|53.26|53.19|53.19|0
1739458020000|2025-02-13 14:47:00|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739458030000|2025-02-13 14:47:10|52.87|52.87|52.98|52.98|52.98|52.98|52.87|52.87|0
1739458040000|2025-02-13 14:47:20|52.9|52.9|53|53|53|53|52.9|52.9|0
1739458050000|2025-02-13 14:47:30|53.12|53.12|53.21|53.21|53.21|53.21|53.12|53.12|0
1739458060000|2025-02-13 14:47:40|53.2|53.2|53.16|53.16|53.2|53.2|53.16|53.16|0
1739458070000|2025-02-13 14:47:50|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739458080000|2025-02-13 14:48:00|53.08|53.08|53.01|53.01|53.08|53.08|53.01|53.01|0
1739458090000|2025-02-13 14:48:10|52.98|52.98|52.88|52.88|52.98|52.98|52.88|52.88|0
1739458100000|2025-02-13 14:48:20|52.87|52.87|52.96|52.96|52.96|52.96|52.87|52.87|0
1739458110000|2025-02-13 14:48:30|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739458120000|2025-02-13 14:48:40|53.01|53.01|53.05|53.05|53.05|53.05|53.01|53.01|0
1739458130000|2025-02-13 14:48:50|52.89|52.89|52.93|52.93|52.93|52.93|52.89|52.89|0
1739458140000|2025-02-13 14:49:00|52.99|52.99|52.97|52.97|52.99|52.99|52.97|52.97|0
1739458150000|2025-02-13 14:49:10|53.09|53.09|53.1|53.1|53.1|53.1|53.09|53.09|0
1739458160000|2025-02-13 14:49:20|53.21|53.21|53.08|53.08|53.21|53.21|53.08|53.08|0
1739458170000|2025-02-13 14:49:30|53.04|53.04|53.12|53.12|53.12|53.12|53.04|53.04|0
1739458180000|2025-02-13 14:49:40|53|53|53.07|53.07|53.07|53.07|53|53|0
1739458190000|2025-02-13 14:49:50|53.05|53.05|52.98|52.98|53.05|53.05|52.98|52.98|0
1739458200000|2025-02-13 14:50:00|53.08|53.08|53.01|53.01|53.08|53.08|53.01|53.01|0
1739458210000|2025-02-13 14:50:10|53|53|52.99|52.99|53|53|52.99|52.99|0
1739458220000|2025-02-13 14:50:20|52.87|52.87|52.73|52.73|52.87|52.87|52.73|52.73|0
1739458230000|2025-02-13 14:50:30|52.75|52.75|52.77|52.77|52.77|52.77|52.75|52.75|0
1739458240000|2025-02-13 14:50:40|52.74|52.74|52.82|52.82|52.82|52.82|52.74|52.74|0
1739458250000|2025-02-13 14:50:50|52.85|52.85|52.82|52.82|52.85|52.85|52.82|52.82|0
1739458260000|2025-02-13 14:51:00|52.76|52.76|52.61|52.61|52.76|52.76|52.61|52.61|0
1739458270000|2025-02-13 14:51:10|52.63|52.63|52.51|52.51|52.63|52.63|52.51|52.51|0
1739458280000|2025-02-13 14:51:20|52.54|52.54|52.5|52.5|52.54|52.54|52.5|52.5|0
1739458290000|2025-02-13 14:51:30|52.53|52.53|52.45|52.45|52.53|52.53|52.45|52.45|0
1739458300000|2025-02-13 14:51:40|52.48|52.48|52.33|52.33|52.48|52.48|52.33|52.33|0
1739458310000|2025-02-13 14:51:50|52.34|52.34|52.35|52.35|52.35|52.35|52.34|52.34|0
1739458320000|2025-02-13 14:52:00|52.38|52.38|52.31|52.31|52.38|52.38|52.31|52.31|0
1739458330000|2025-02-13 14:52:10|52.38|52.38|52.28|52.28|52.38|52.38|52.28|52.28|0
1739458340000|2025-02-13 14:52:20|52.27|52.27|52.33|52.33|52.33|52.33|52.27|52.27|0
1739458350000|2025-02-13 14:52:30|52.34|52.34|52.3|52.3|52.34|52.34|52.3|52.3|0
1739458360000|2025-02-13 14:52:40|52.32|52.32|52.15|52.15|52.32|52.32|52.15|52.15|0
1739458370000|2025-02-13 14:52:50|52.29|52.29|52.33|52.33|52.33|52.33|52.29|52.29|0
1739458380000|2025-02-13 14:53:00|52.41|52.41|52.35|52.35|52.41|52.41|52.35|52.35|0
1739458390000|2025-02-13 14:53:10|52.25|52.25|52.26|52.26|52.26|52.26|52.25|52.25|0
1739458400000|2025-02-13 14:53:20|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739458410000|2025-02-13 14:53:30|52.1|52.1|52.12|52.12|52.12|52.12|52.1|52.1|0
1739458420000|2025-02-13 14:53:40|52.2|52.2|52.24|52.24|52.24|52.24|52.2|52.2|0
1739458430000|2025-02-13 14:53:50|52.18|52.18|52.23|52.23|52.23|52.23|52.18|52.18|0
1739458440000|2025-02-13 14:54:00|52.25|52.25|52.37|52.37|52.37|52.37|52.25|52.25|0
1739458450000|2025-02-13 14:54:10|52.36|52.36|52.25|52.25|52.36|52.36|52.25|52.25|0
1739458460000|2025-02-13 14:54:20|52.33|52.33|52.26|52.26|52.33|52.33|52.26|52.26|0
1739458470000|2025-02-13 14:54:30|52.29|52.29|52.36|52.36|52.36|52.36|52.29|52.29|0
1739458480000|2025-02-13 14:54:40|52.31|52.31|52.41|52.41|52.41|52.41|52.31|52.31|0
1739458490000|2025-02-13 14:54:50|52.37|52.37|52.32|52.32|52.37|52.37|52.32|52.32|0
1739458500000|2025-02-13 14:55:00|52.35|52.35|52.31|52.31|52.35|52.35|52.31|52.31|0
1739458510000|2025-02-13 14:55:10|52.27|52.27|52.33|52.33|52.33|52.33|52.27|52.27|0
1739458520000|2025-02-13 14:55:20|52.39|52.39|52.42|52.42|52.42|52.42|52.39|52.39|0
1739458530000|2025-02-13 14:55:30|52.27|52.27|52.26|52.26|52.27|52.27|52.26|52.26|0
1739458540000|2025-02-13 14:55:40|52.29|52.29|52.3|52.3|52.3|52.3|52.29|52.29|0
1739458550000|2025-02-13 14:55:50|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739458560000|2025-02-13 14:56:00|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739458570000|2025-02-13 14:56:10|52.3|52.3|52.28|52.28|52.3|52.3|52.28|52.28|0
1739458580000|2025-02-13 14:56:20|52.31|52.31|52.26|52.26|52.31|52.31|52.26|52.26|0
1739458590000|2025-02-13 14:56:30|52.28|52.28|52.25|52.25|52.28|52.28|52.25|52.25|0
1739458600000|2025-02-13 14:56:40|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739458610000|2025-02-13 14:56:50|51.98|51.98|51.98|51.98|51.98|51.98|51.98|51.98|0
1739458620000|2025-02-13 14:57:00|52.03|52.03|52.04|52.04|52.04|52.04|52.03|52.03|0
1739458630000|2025-02-13 14:57:10|52.01|52.01|51.99|51.99|52.01|52.01|51.99|51.99|0
1739458640000|2025-02-13 14:57:20|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739458650000|2025-02-13 14:57:30|52.25|52.25|52.31|52.31|52.31|52.31|52.25|52.25|0
1739458660000|2025-02-13 14:57:40|52.52|52.52|52.51|52.51|52.52|52.52|52.51|52.51|0
1739458670000|2025-02-13 14:57:50|52.6|52.6|52.6|52.6|52.6|52.6|52.6|52.6|0
1739458680000|2025-02-13 14:58:00|52.52|52.52|52.36|52.36|52.52|52.52|52.36|52.36|0
1739458690000|2025-02-13 14:58:10|52.32|52.32|52.18|52.18|52.32|52.32|52.18|52.18|0
1739458700000|2025-02-13 14:58:20|51.83|51.83|51.83|51.83|51.83|51.83|51.83|51.83|0
1739458710000|2025-02-13 14:58:30|51.51|51.51|51.4|51.4|51.51|51.51|51.4|51.4|0
1739458720000|2025-02-13 14:58:40|51.24|51.24|51.39|51.39|51.39|51.39|51.24|51.24|0
1739458730000|2025-02-13 14:58:50|51.51|51.51|51.33|51.33|51.51|51.51|51.33|51.33|0
1739458740000|2025-02-13 14:59:00|51.57|51.57|51.54|51.54|51.57|51.57|51.54|51.54|0
1739458750000|2025-02-13 14:59:10|51.69|51.69|51.68|51.68|51.69|51.69|51.68|51.68|0
1739458760000|2025-02-13 14:59:20|51.7|51.7|51.68|51.68|51.7|51.7|51.68|51.68|0
1739458770000|2025-02-13 14:59:30|51.78|51.78|51.9|51.9|51.9|51.9|51.78|51.78|0
1739458780000|2025-02-13 14:59:40|51.93|51.93|51.95|51.95|51.95|51.95|51.93|51.93|0
1739458790000|2025-02-13 14:59:50|51.61|51.61|51.76|51.76|51.76|51.76|51.61|51.61|0
1739458800000|2025-02-13 15:00:00|51.75|51.75|51.69|51.69|51.75|51.75|51.69|51.69|0
1739458810000|2025-02-13 15:00:10|51.76|51.76|51.75|51.75|51.76|51.76|51.75|51.75|0
1739458820000|2025-02-13 15:00:20|51.79|51.79|51.65|51.65|51.79|51.79|51.65|51.65|0
1739458830000|2025-02-13 15:00:30|51.57|51.57|51.52|51.52|51.57|51.57|51.52|51.52|0
1739458840000|2025-02-13 15:00:40|51.61|51.61|51.56|51.56|51.61|51.61|51.56|51.56|0
1739458850000|2025-02-13 15:00:50|51.57|51.57|51.72|51.72|51.72|51.72|51.57|51.57|0
1739458860000|2025-02-13 15:01:00|51.75|51.75|51.76|51.76|51.76|51.76|51.75|51.75|0
1739458870000|2025-02-13 15:01:10|51.79|51.79|51.75|51.75|51.79|51.79|51.75|51.75|0
1739458880000|2025-02-13 15:01:20|51.76|51.76|51.71|51.71|51.76|51.76|51.71|51.71|0
1739458890000|2025-02-13 15:01:30|51.7|51.7|51.8|51.8|51.8|51.8|51.7|51.7|0
1739458900000|2025-02-13 15:01:40|52.08|52.08|52.22|52.22|52.22|52.22|52.08|52.08|0
1739458910000|2025-02-13 15:01:50|52.3|52.3|52.34|52.34|52.34|52.34|52.3|52.3|0
1739458920000|2025-02-13 15:02:00|52.2|52.2|52.15|52.15|52.2|52.2|52.15|52.15|0
1739458930000|2025-02-13 15:02:10|52.2|52.2|52.28|52.28|52.28|52.28|52.2|52.2|0
1739458940000|2025-02-13 15:02:20|52.39|52.39|52.5|52.5|52.5|52.5|52.39|52.39|0
1739458950000|2025-02-13 15:02:30|52.56|52.56|52.56|52.56|52.56|52.56|52.56|52.56|0
1739458960000|2025-02-13 15:02:40|52.62|52.62|52.7|52.7|52.7|52.7|52.62|52.62|0
1739458970000|2025-02-13 15:02:50|52.66|52.66|52.6|52.6|52.66|52.66|52.6|52.6|0
1739458980000|2025-02-13 15:03:00|52.66|52.66|52.64|52.64|52.66|52.66|52.64|52.64|0
1739458990000|2025-02-13 15:03:10|52.71|52.71|52.75|52.75|52.75|52.75|52.71|52.71|0
1739459000000|2025-02-13 15:03:20|52.65|52.65|52.6|52.6|52.65|52.65|52.6|52.6|0
1739459010000|2025-02-13 15:03:30|52.71|52.71|52.63|52.63|52.71|52.71|52.63|52.63|0
1739459020000|2025-02-13 15:03:40|52.6|52.6|52.65|52.65|52.65|52.65|52.6|52.6|0
1739459030000|2025-02-13 15:03:50|52.51|52.51|52.58|52.58|52.58|52.58|52.51|52.51|0
1739459040000|2025-02-13 15:04:00|52.53|52.53|52.44|52.44|52.53|52.53|52.44|52.44|0
1739459050000|2025-02-13 15:04:10|52.33|52.33|52.31|52.31|52.33|52.33|52.31|52.31|0
1739459060000|2025-02-13 15:04:20|52.24|52.24|52.31|52.31|52.31|52.31|52.24|52.24|0
1739459070000|2025-02-13 15:04:30|52.18|52.18|52.22|52.22|52.22|52.22|52.18|52.18|0
1739459080000|2025-02-13 15:04:40|52.28|52.28|52.32|52.32|52.32|52.32|52.28|52.28|0
1739459090000|2025-02-13 15:04:50|52.41|52.41|52.4|52.4|52.41|52.41|52.4|52.4|0
1739459100000|2025-02-13 15:05:00|52.31|52.31|52.38|52.38|52.38|52.38|52.31|52.31|0
1739459110000|2025-02-13 15:05:10|52.46|52.46|52.52|52.52|52.52|52.52|52.46|52.46|0
1739459120000|2025-02-13 15:05:20|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739459130000|2025-02-13 15:05:30|52.53|52.53|52.65|52.65|52.65|52.65|52.53|52.53|0
1739459140000|2025-02-13 15:05:40|52.68|52.68|52.65|52.65|52.68|52.68|52.65|52.65|0
1739459150000|2025-02-13 15:05:50|52.56|52.56|52.61|52.61|52.61|52.61|52.56|52.56|0
1739459160000|2025-02-13 15:06:00|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739459170000|2025-02-13 15:06:10|52.9|52.9|52.84|52.84|52.9|52.9|52.84|52.84|0
1739459180000|2025-02-13 15:06:20|52.9|52.9|52.86|52.86|52.9|52.9|52.86|52.86|0
1739459190000|2025-02-13 15:06:30|52.88|52.88|52.98|52.98|52.98|52.98|52.88|52.88|0
1739459200000|2025-02-13 15:06:40|53|53|52.89|52.89|53|53|52.89|52.89|0
1739459210000|2025-02-13 15:06:50|52.94|52.94|52.87|52.87|52.94|52.94|52.87|52.87|0
1739459220000|2025-02-13 15:07:00|52.78|52.78|52.64|52.64|52.78|52.78|52.64|52.64|0
1739459230000|2025-02-13 15:07:10|52.62|52.62|52.63|52.63|52.63|52.63|52.62|52.62|0
1739459240000|2025-02-13 15:07:20|52.69|52.69|52.81|52.81|52.81|52.81|52.69|52.69|0
1739459250000|2025-02-13 15:07:30|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739459260000|2025-02-13 15:07:40|52.96|52.96|52.97|52.97|52.97|52.97|52.96|52.96|0
1739459270000|2025-02-13 15:07:50|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739459280000|2025-02-13 15:08:00|53|53|53.04|53.04|53.04|53.04|53|53|0
1739459290000|2025-02-13 15:08:10|53.1|53.1|53.02|53.02|53.1|53.1|53.02|53.02|0
1739459300000|2025-02-13 15:08:20|53|53|53.02|53.02|53.02|53.02|53|53|0
1739459310000|2025-02-13 15:08:30|53.12|53.12|53.15|53.15|53.15|53.15|53.12|53.12|0
1739459320000|2025-02-13 15:08:40|53.06|53.06|53|53|53.06|53.06|53|53|0
1739459330000|2025-02-13 15:08:50|53.05|53.05|53.11|53.11|53.11|53.11|53.05|53.05|0
1739459340000|2025-02-13 15:09:00|53.09|53.09|53.07|53.07|53.09|53.09|53.07|53.07|0
1739459350000|2025-02-13 15:09:10|53.12|53.12|53.22|53.22|53.22|53.22|53.12|53.12|0
1739459360000|2025-02-13 15:09:20|53.11|53.11|53.2|53.2|53.2|53.2|53.11|53.11|0
1739459370000|2025-02-13 15:09:30|53.24|53.24|53.2|53.2|53.24|53.24|53.2|53.2|0
1739459380000|2025-02-13 15:09:40|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739459390000|2025-02-13 15:09:50|53.21|53.21|53.2|53.2|53.21|53.21|53.2|53.2|0
1739459400000|2025-02-13 15:10:00|53.18|53.18|53.29|53.29|53.29|53.29|53.18|53.18|0
1739459410000|2025-02-13 15:10:10|53.26|53.26|53.23|53.23|53.26|53.26|53.23|53.23|0
1739459420000|2025-02-13 15:10:20|53.27|53.27|53.15|53.15|53.27|53.27|53.15|53.15|0
1739459430000|2025-02-13 15:10:30|53.19|53.19|53.21|53.21|53.21|53.21|53.19|53.19|0
1739459440000|2025-02-13 15:10:40|53.12|53.12|53.05|53.05|53.12|53.12|53.05|53.05|0
1739459450000|2025-02-13 15:10:50|53.04|53.04|52.98|52.98|53.04|53.04|52.98|52.98|0
1739459460000|2025-02-13 15:11:00|53|53|52.98|52.98|53|53|52.98|52.98|0
1739459470000|2025-02-13 15:11:10|52.99|52.99|53.02|53.02|53.02|53.02|52.99|52.99|0
1739459480000|2025-02-13 15:11:20|53.03|53.03|53.02|53.02|53.03|53.03|53.02|53.02|0
1739459490000|2025-02-13 15:11:30|52.97|52.97|52.96|52.96|52.97|52.97|52.96|52.96|0
1739459500000|2025-02-13 15:11:40|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739459510000|2025-02-13 15:11:50|52.91|52.91|52.92|52.92|52.92|52.92|52.91|52.91|0
1739459520000|2025-02-13 15:12:00|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739459530000|2025-02-13 15:12:10|53.05|53.05|53.19|53.19|53.19|53.19|53.05|53.05|0
1739459540000|2025-02-13 15:12:20|53.2|53.2|53.17|53.17|53.2|53.2|53.17|53.17|0
1739459550000|2025-02-13 15:12:30|53.12|53.12|53.16|53.16|53.16|53.16|53.12|53.12|0
1739459560000|2025-02-13 15:12:40|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739459570000|2025-02-13 15:12:50|53.15|53.15|53.05|53.05|53.15|53.15|53.05|53.05|0
1739459580000|2025-02-13 15:13:00|53.02|53.02|52.95|52.95|53.02|53.02|52.95|52.95|0
1739459590000|2025-02-13 15:13:10|53.04|53.04|53.07|53.07|53.07|53.07|53.04|53.04|0
1739459600000|2025-02-13 15:13:20|53.16|53.16|53.13|53.13|53.16|53.16|53.13|53.13|0
1739459610000|2025-02-13 15:13:30|53.17|53.17|53.15|53.15|53.17|53.17|53.15|53.15|0
1739459620000|2025-02-13 15:13:40|53.17|53.17|53.18|53.18|53.18|53.18|53.17|53.17|0
1739459630000|2025-02-13 15:13:50|53.2|53.2|53.29|53.29|53.29|53.29|53.2|53.2|0
1739459640000|2025-02-13 15:14:00|53.26|53.26|53.31|53.31|53.31|53.31|53.26|53.26|0
1739459650000|2025-02-13 15:14:10|53.32|53.32|53.25|53.25|53.32|53.32|53.25|53.25|0
1739459660000|2025-02-13 15:14:20|53.22|53.22|53.21|53.21|53.22|53.22|53.21|53.21|0
1739459670000|2025-02-13 15:14:30|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739459680000|2025-02-13 15:14:40|53.34|53.34|53.38|53.38|53.38|53.38|53.34|53.34|0
1739459690000|2025-02-13 15:14:50|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739459700000|2025-02-13 15:15:00|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739459710000|2025-02-13 15:15:10|53.32|53.32|53.24|53.24|53.32|53.32|53.24|53.24|0
1739459720000|2025-02-13 15:15:20|53.19|53.19|53.22|53.22|53.22|53.22|53.19|53.19|0
1739459730000|2025-02-13 15:15:30|53.26|53.26|53.35|53.35|53.35|53.35|53.26|53.26|0
1739459740000|2025-02-13 15:15:40|53.4|53.4|53.48|53.48|53.48|53.48|53.4|53.4|0
1739459750000|2025-02-13 15:15:50|53.43|53.43|53.5|53.5|53.5|53.5|53.43|53.43|0
1739459760000|2025-02-13 15:16:00|53.52|53.52|53.5|53.5|53.52|53.52|53.5|53.5|0
1739459770000|2025-02-13 15:16:10|53.56|53.56|53.53|53.53|53.56|53.56|53.53|53.53|0
1739459780000|2025-02-13 15:16:20|53.63|53.63|53.66|53.66|53.66|53.66|53.63|53.63|0
1739459790000|2025-02-13 15:16:30|53.65|53.65|53.68|53.68|53.68|53.68|53.65|53.65|0
1739459800000|2025-02-13 15:16:40|53.62|53.62|53.65|53.65|53.65|53.65|53.62|53.62|0
1739459810000|2025-02-13 15:16:50|53.6|53.6|53.54|53.54|53.6|53.6|53.54|53.54|0
1739459820000|2025-02-13 15:17:00|53.43|53.43|53.38|53.38|53.43|53.43|53.38|53.38|0
1739459830000|2025-02-13 15:17:10|53.36|53.36|53.38|53.38|53.38|53.38|53.36|53.36|0
1739459840000|2025-02-13 15:17:20|53.42|53.42|53.48|53.48|53.48|53.48|53.42|53.42|0
1739459850000|2025-02-13 15:17:30|53.49|53.49|53.48|53.48|53.49|53.49|53.48|53.48|0
1739459860000|2025-02-13 15:17:40|53.5|53.5|53.53|53.53|53.53|53.53|53.5|53.5|0
1739459870000|2025-02-13 15:17:50|53.52|53.52|53.52|53.52|53.52|53.52|53.52|53.52|0
1739459880000|2025-02-13 15:18:00|53.38|53.38|53.41|53.41|53.41|53.41|53.38|53.38|0
1739459890000|2025-02-13 15:18:10|53.48|53.48|53.45|53.45|53.48|53.48|53.45|53.45|0
1739459900000|2025-02-13 15:18:20|53.46|53.46|53.39|53.39|53.46|53.46|53.39|53.39|0
1739459910000|2025-02-13 15:18:30|53.42|53.42|53.39|53.39|53.42|53.42|53.39|53.39|0
1739459920000|2025-02-13 15:18:40|53.48|53.48|53.43|53.43|53.48|53.48|53.43|53.43|0
1739459930000|2025-02-13 15:18:50|53.4|53.4|53.42|53.42|53.42|53.42|53.4|53.4|0
1739459940000|2025-02-13 15:19:00|53.34|53.34|53.32|53.32|53.34|53.34|53.32|53.32|0
1739459950000|2025-02-13 15:19:10|53.45|53.45|53.39|53.39|53.45|53.45|53.39|53.39|0
1739459960000|2025-02-13 15:19:20|53.4|53.4|53.37|53.37|53.4|53.4|53.37|53.37|0
1739459970000|2025-02-13 15:19:30|53.47|53.47|53.48|53.48|53.48|53.48|53.47|53.47|0
1739459980000|2025-02-13 15:19:40|53.51|53.51|53.48|53.48|53.51|53.51|53.48|53.48|0
1739459990000|2025-02-13 15:19:50|53.49|53.49|53.46|53.46|53.49|53.49|53.46|53.46|0
1739460000000|2025-02-13 15:20:00|53.49|53.49|53.48|53.48|53.49|53.49|53.48|53.48|0
1739460010000|2025-02-13 15:20:10|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739460020000|2025-02-13 15:20:20|53.44|53.44|53.48|53.48|53.48|53.48|53.44|53.44|0
1739460030000|2025-02-13 15:20:30|53.5|53.5|53.51|53.51|53.51|53.51|53.5|53.5|0
1739460040000|2025-02-13 15:20:40|53.59|53.59|53.62|53.62|53.62|53.62|53.59|53.59|0
1739460050000|2025-02-13 15:20:50|53.57|53.57|53.6|53.6|53.6|53.6|53.57|53.57|0
1739460060000|2025-02-13 15:21:00|53.68|53.68|53.66|53.66|53.68|53.68|53.66|53.66|0
1739460080000|2025-02-13 15:21:20|53.68|53.68|53.66|53.66|53.68|53.68|53.66|53.66|0
1739460090000|2025-02-13 15:21:30|53.73|53.73|53.73|53.73|53.73|53.73|53.73|53.73|0
1739460100000|2025-02-13 15:21:40|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739460110000|2025-02-13 15:21:50|53.73|53.73|53.75|53.75|53.75|53.75|53.73|53.73|0
1739460120000|2025-02-13 15:22:00|53.83|53.83|53.84|53.84|53.84|53.84|53.83|53.83|0
1739460130000|2025-02-13 15:22:10|53.86|53.86|53.86|53.86|53.86|53.86|53.86|53.86|0
1739460140000|2025-02-13 15:22:20|53.8|53.8|53.81|53.81|53.81|53.81|53.8|53.8|0
1739460150000|2025-02-13 15:22:30|53.8|53.8|53.78|53.78|53.8|53.8|53.78|53.78|0
1739460160000|2025-02-13 15:22:40|53.77|53.77|53.89|53.89|53.89|53.89|53.77|53.77|0
1739460170000|2025-02-13 15:22:50|54.06|54.06|53.99|53.99|54.06|54.06|53.99|53.99|0
1739460180000|2025-02-13 15:23:00|53.93|53.93|53.91|53.91|53.93|53.93|53.91|53.91|0
1739460190000|2025-02-13 15:23:10|53.88|53.88|53.78|53.78|53.88|53.88|53.78|53.78|0
1739460200000|2025-02-13 15:23:20|53.77|53.77|53.73|53.73|53.77|53.77|53.73|53.73|0
1739460210000|2025-02-13 15:23:30|53.72|53.72|53.71|53.71|53.72|53.72|53.71|53.71|0
1739460220000|2025-02-13 15:23:40|53.64|53.64|53.57|53.57|53.64|53.64|53.57|53.57|0
1739460230000|2025-02-13 15:23:50|53.58|53.58|53.58|53.58|53.58|53.58|53.58|53.58|0
1739460240000|2025-02-13 15:24:00|53.62|53.62|53.61|53.61|53.62|53.62|53.61|53.61|0
1739460250000|2025-02-13 15:24:10|53.67|53.67|53.65|53.65|53.67|53.67|53.65|53.65|0
1739460260000|2025-02-13 15:24:20|53.59|53.59|53.58|53.58|53.59|53.59|53.58|53.58|0
1739460270000|2025-02-13 15:24:30|53.64|53.64|53.66|53.66|53.66|53.66|53.64|53.64|0
1739460280000|2025-02-13 15:24:40|53.63|53.63|53.58|53.58|53.63|53.63|53.58|53.58|0
1739460290000|2025-02-13 15:24:50|53.61|53.61|53.63|53.63|53.63|53.63|53.61|53.61|0
1739460300000|2025-02-13 15:25:00|53.59|53.59|53.59|53.59|53.59|53.59|53.59|53.59|0
1739460310000|2025-02-13 15:25:10|53.62|53.62|53.6|53.6|53.62|53.62|53.6|53.6|0
1739460320000|2025-02-13 15:25:20|53.61|53.61|53.61|53.61|53.61|53.61|53.61|53.61|0
1739460330000|2025-02-13 15:25:30|53.59|53.59|53.55|53.55|53.59|53.59|53.55|53.55|0
1739460340000|2025-02-13 15:25:40|53.5|53.5|53.5|53.5|53.5|53.5|53.5|53.5|0
1739460350000|2025-02-13 15:25:50|53.49|53.49|53.46|53.46|53.49|53.49|53.46|53.46|0
1739460360000|2025-02-13 15:26:00|53.44|53.44|53.39|53.39|53.44|53.44|53.39|53.39|0
1739460370000|2025-02-13 15:26:10|53.29|53.29|53.18|53.18|53.29|53.29|53.18|53.18|0
1739460380000|2025-02-13 15:26:20|53.09|53.09|53.07|53.07|53.09|53.09|53.07|53.07|0
1739460390000|2025-02-13 15:26:30|53.06|53.06|52.98|52.98|53.06|53.06|52.98|52.98|0
1739460400000|2025-02-13 15:26:40|52.96|52.96|52.94|52.94|52.96|52.96|52.94|52.94|0
1739460420000|2025-02-13 15:27:00|52.97|52.97|52.99|52.99|52.99|52.99|52.97|52.97|0
1739460430000|2025-02-13 15:27:10|52.84|52.84|52.82|52.82|52.84|52.84|52.82|52.82|0
1739460440000|2025-02-13 15:27:20|52.8|52.8|52.73|52.73|52.8|52.8|52.73|52.73|0
1739460450000|2025-02-13 15:27:30|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739460460000|2025-02-13 15:27:40|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739460470000|2025-02-13 15:27:50|52.71|52.71|52.7|52.7|52.71|52.71|52.7|52.7|0
1739460480000|2025-02-13 15:28:00|52.76|52.76|52.41|52.41|52.76|52.76|52.41|52.41|0
1739460490000|2025-02-13 15:28:10|52.53|52.53|52.52|52.52|52.53|52.53|52.52|52.52|0
1739460500000|2025-02-13 15:28:20|52.46|52.46|52.5|52.5|52.5|52.5|52.46|52.46|0
1739460510000|2025-02-13 15:28:30|52.51|52.51|52.36|52.36|52.51|52.51|52.36|52.36|0
1739460520000|2025-02-13 15:28:40|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739460530000|2025-02-13 15:28:50|52.35|52.35|52.36|52.36|52.36|52.36|52.35|52.35|0
1739460540000|2025-02-13 15:29:00|52.39|52.39|52.3|52.3|52.39|52.39|52.3|52.3|0
1739460550000|2025-02-13 15:29:10|52.33|52.33|52.31|52.31|52.33|52.33|52.31|52.31|0
1739460560000|2025-02-13 15:29:20|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739460570000|2025-02-13 15:29:30|52.37|52.37|52.4|52.4|52.4|52.4|52.37|52.37|0
1739460580000|2025-02-13 15:29:40|52.44|52.44|52.48|52.48|52.48|52.48|52.44|52.44|0
1739460590000|2025-02-13 15:29:50|52.46|52.46|52.41|52.41|52.46|52.46|52.41|52.41|0
1739460600000|2025-02-13 15:30:00|52.42|52.42|52.43|52.43|52.43|52.43|52.42|52.42|0
1739460610000|2025-02-13 15:30:10|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739460620000|2025-02-13 15:30:20|52.47|52.47|52.43|52.43|52.47|52.47|52.43|52.43|0
1739460630000|2025-02-13 15:30:30|52.38|52.38|52.32|52.32|52.38|52.38|52.32|52.32|0
1739460640000|2025-02-13 15:30:40|52.33|52.33|52.28|52.28|52.33|52.33|52.28|52.28|0
1739460650000|2025-02-13 15:30:50|52.23|52.23|52.36|52.36|52.36|52.36|52.23|52.23|0
1739460660000|2025-02-13 15:31:00|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739460670000|2025-02-13 15:31:10|52.34|52.34|52.47|52.47|52.47|52.47|52.34|52.34|0
1739460680000|2025-02-13 15:31:20|52.43|52.43|52.39|52.39|52.43|52.43|52.39|52.39|0
1739460690000|2025-02-13 15:31:30|52.41|52.41|52.47|52.47|52.47|52.47|52.41|52.41|0
1739460700000|2025-02-13 15:31:40|52.48|52.48|52.37|52.37|52.48|52.48|52.37|52.37|0
1739460710000|2025-02-13 15:31:50|52.43|52.43|52.44|52.44|52.44|52.44|52.43|52.43|0
1739460720000|2025-02-13 15:32:00|52.36|52.36|52.47|52.47|52.47|52.47|52.36|52.36|0
1739460730000|2025-02-13 15:32:10|52.45|52.45|52.47|52.47|52.47|52.47|52.45|52.45|0
1739460740000|2025-02-13 15:32:20|52.49|52.49|52.46|52.46|52.49|52.49|52.46|52.46|0
1739460750000|2025-02-13 15:32:30|52.45|52.45|52.43|52.43|52.45|52.45|52.43|52.43|0
1739460760000|2025-02-13 15:32:40|52.48|52.48|52.49|52.49|52.49|52.49|52.48|52.48|0
1739460770000|2025-02-13 15:32:50|52.45|52.45|52.4|52.4|52.45|52.45|52.4|52.4|0
1739460780000|2025-02-13 15:33:00|52.46|52.46|52.47|52.47|52.47|52.47|52.46|52.46|0
1739460790000|2025-02-13 15:33:10|52.48|52.48|52.39|52.39|52.48|52.48|52.39|52.39|0
1739460800000|2025-02-13 15:33:20|52.38|52.38|52.28|52.28|52.38|52.38|52.28|52.28|0
1739460810000|2025-02-13 15:33:30|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739460820000|2025-02-13 15:33:40|52.38|52.38|52.3|52.3|52.38|52.38|52.3|52.3|0
1739460830000|2025-02-13 15:33:50|52.28|52.28|52.32|52.32|52.32|52.32|52.28|52.28|0
1739460840000|2025-02-13 15:34:00|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739460850000|2025-02-13 15:34:10|52.38|52.38|52.29|52.29|52.38|52.38|52.29|52.29|0
1739460860000|2025-02-13 15:34:20|52.35|52.35|52.37|52.37|52.37|52.37|52.35|52.35|0
1739460870000|2025-02-13 15:34:30|52.33|52.33|52.35|52.35|52.35|52.35|52.33|52.33|0
1739460880000|2025-02-13 15:34:40|52.44|52.44|52.41|52.41|52.44|52.44|52.41|52.41|0
1739460890000|2025-02-13 15:34:50|52.46|52.46|52.39|52.39|52.46|52.46|52.39|52.39|0
1739460900000|2025-02-13 15:35:00|52.41|52.41|52.42|52.42|52.42|52.42|52.41|52.41|0
1739460910000|2025-02-13 15:35:10|52.49|52.49|52.47|52.47|52.49|52.49|52.47|52.47|0
1739460920000|2025-02-13 15:35:20|52.4|52.4|52.42|52.42|52.42|52.42|52.4|52.4|0
1739460930000|2025-02-13 15:35:30|52.34|52.34|52.39|52.39|52.39|52.39|52.34|52.34|0
1739460940000|2025-02-13 15:35:40|52.43|52.43|52.46|52.46|52.46|52.46|52.43|52.43|0
1739460950000|2025-02-13 15:35:50|52.43|52.43|52.46|52.46|52.46|52.46|52.43|52.43|0
1739460960000|2025-02-13 15:36:00|52.52|52.52|52.44|52.44|52.52|52.52|52.44|52.44|0
1739460970000|2025-02-13 15:36:10|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739460980000|2025-02-13 15:36:20|52.45|52.45|52.44|52.44|52.45|52.45|52.44|52.44|0
1739460990000|2025-02-13 15:36:30|52.5|52.5|52.54|52.54|52.54|52.54|52.5|52.5|0
1739461000000|2025-02-13 15:36:40|52.61|52.61|52.66|52.66|52.66|52.66|52.61|52.61|0
1739461010000|2025-02-13 15:36:50|52.64|52.64|52.61|52.61|52.64|52.64|52.61|52.61|0
1739461020000|2025-02-13 15:37:00|52.64|52.64|52.61|52.61|52.64|52.64|52.61|52.61|0
1739461030000|2025-02-13 15:37:10|52.7|52.7|52.81|52.81|52.81|52.81|52.7|52.7|0
1739461040000|2025-02-13 15:37:20|52.89|52.89|52.95|52.95|52.95|52.95|52.89|52.89|0
1739461050000|2025-02-13 15:37:30|53|53|53|53|53|53|53|53|0
1739461060000|2025-02-13 15:37:40|52.99|52.99|53.02|53.02|53.02|53.02|52.99|52.99|0
1739461070000|2025-02-13 15:37:50|53.04|53.04|53.11|53.11|53.11|53.11|53.04|53.04|0
1739461080000|2025-02-13 15:38:00|53.09|53.09|53.15|53.15|53.15|53.15|53.09|53.09|0
1739461090000|2025-02-13 15:38:10|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739461100000|2025-02-13 15:38:20|53.17|53.17|53.15|53.15|53.17|53.17|53.15|53.15|0
1739461110000|2025-02-13 15:38:30|53.17|53.17|53.12|53.12|53.17|53.17|53.12|53.12|0
1739461120000|2025-02-13 15:38:40|53.07|53.07|53.06|53.06|53.07|53.07|53.06|53.06|0
1739461130000|2025-02-13 15:38:50|53.04|53.04|53.08|53.08|53.08|53.08|53.04|53.04|0
1739461140000|2025-02-13 15:39:00|53.11|53.11|53.1|53.1|53.11|53.11|53.1|53.1|0
1739461150000|2025-02-13 15:39:10|53.05|53.05|53.11|53.11|53.11|53.11|53.05|53.05|0
1739461160000|2025-02-13 15:39:20|53.07|53.07|53.2|53.2|53.2|53.2|53.07|53.07|0
1739461170000|2025-02-13 15:39:30|53.16|53.16|53.17|53.17|53.17|53.17|53.16|53.16|0
1739461180000|2025-02-13 15:39:40|53.15|53.15|53.14|53.14|53.15|53.15|53.14|53.14|0
1739461190000|2025-02-13 15:39:50|53.09|53.09|53.12|53.12|53.12|53.12|53.09|53.09|0
1739461200000|2025-02-13 15:40:00|53.11|53.11|53.07|53.07|53.11|53.11|53.07|53.07|0
1739461210000|2025-02-13 15:40:10|53.13|53.13|53.09|53.09|53.13|53.13|53.09|53.09|0
1739461220000|2025-02-13 15:40:20|53.02|53.02|53.09|53.09|53.09|53.09|53.02|53.02|0
1739461230000|2025-02-13 15:40:30|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739461240000|2025-02-13 15:40:40|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739461250000|2025-02-13 15:40:50|53.04|53.04|53.02|53.02|53.04|53.04|53.02|53.02|0
1739461260000|2025-02-13 15:41:00|53.01|53.01|53|53|53.01|53.01|53|53|0
1739461270000|2025-02-13 15:41:10|53.05|53.05|53.09|53.09|53.09|53.09|53.05|53.05|0
1739461280000|2025-02-13 15:41:20|52.92|52.92|52.97|52.97|52.97|52.97|52.92|52.92|0
1739461290000|2025-02-13 15:41:30|52.96|52.96|52.92|52.92|52.96|52.96|52.92|52.92|0
1739461300000|2025-02-13 15:41:40|52.85|52.85|52.84|52.84|52.85|52.85|52.84|52.84|0
1739461310000|2025-02-13 15:41:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739461320000|2025-02-13 15:42:00|53.02|53.02|53.07|53.07|53.07|53.07|53.02|53.02|0
1739461330000|2025-02-13 15:42:10|53.08|53.08|53.09|53.09|53.09|53.09|53.08|53.08|0
1739461340000|2025-02-13 15:42:20|53.08|53.08|53.12|53.12|53.12|53.12|53.08|53.08|0
1739461350000|2025-02-13 15:42:30|53.1|53.1|53.05|53.05|53.1|53.1|53.05|53.05|0
1739461360000|2025-02-13 15:42:40|53.02|53.02|52.95|52.95|53.02|53.02|52.95|52.95|0
1739461370000|2025-02-13 15:42:50|52.93|52.93|52.9|52.9|52.93|52.93|52.9|52.9|0
1739461380000|2025-02-13 15:43:00|52.92|52.92|52.89|52.89|52.92|52.92|52.89|52.89|0
1739461390000|2025-02-13 15:43:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739461400000|2025-02-13 15:43:20|52.84|52.84|52.83|52.83|52.84|52.84|52.83|52.83|0
1739461410000|2025-02-13 15:43:30|52.78|52.78|52.81|52.81|52.81|52.81|52.78|52.78|0
1739461420000|2025-02-13 15:43:40|52.76|52.76|52.73|52.73|52.76|52.76|52.73|52.73|0
1739461430000|2025-02-13 15:43:50|52.61|52.61|52.66|52.66|52.66|52.66|52.61|52.61|0
1739461440000|2025-02-13 15:44:00|52.63|52.63|52.66|52.66|52.66|52.66|52.63|52.63|0
1739461450000|2025-02-13 15:44:10|52.74|52.74|52.82|52.82|52.82|52.82|52.74|52.74|0
1739461460000|2025-02-13 15:44:20|52.79|52.79|52.89|52.89|52.89|52.89|52.79|52.79|0
1739461470000|2025-02-13 15:44:30|52.93|52.93|52.9|52.9|52.93|52.93|52.9|52.9|0
1739461480000|2025-02-13 15:44:40|52.91|52.91|52.88|52.88|52.91|52.91|52.88|52.88|0
1739461490000|2025-02-13 15:44:50|52.86|52.86|52.83|52.83|52.86|52.86|52.83|52.83|0
1739461500000|2025-02-13 15:45:00|52.85|52.85|52.81|52.81|52.85|52.85|52.81|52.81|0
1739461510000|2025-02-13 15:45:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739461520000|2025-02-13 15:45:20|52.75|52.75|52.72|52.72|52.75|52.75|52.72|52.72|0
1739461530000|2025-02-13 15:45:30|52.68|52.68|52.75|52.75|52.75|52.75|52.68|52.68|0
1739461540000|2025-02-13 15:45:40|52.7|52.7|52.69|52.69|52.7|52.7|52.69|52.69|0
1739461550000|2025-02-13 15:45:50|52.65|52.65|52.71|52.71|52.71|52.71|52.65|52.65|0
1739461560000|2025-02-13 15:46:00|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739461570000|2025-02-13 15:46:10|52.69|52.69|52.67|52.67|52.69|52.69|52.67|52.67|0
1739461580000|2025-02-13 15:46:20|52.63|52.63|52.68|52.68|52.68|52.68|52.63|52.63|0
1739461590000|2025-02-13 15:46:30|52.71|52.71|52.68|52.68|52.71|52.71|52.68|52.68|0
1739461600000|2025-02-13 15:46:40|52.62|52.62|52.55|52.55|52.62|52.62|52.55|52.55|0
1739461610000|2025-02-13 15:46:50|52.58|52.58|52.55|52.55|52.58|52.58|52.55|52.55|0
1739461620000|2025-02-13 15:47:00|52.57|52.57|52.57|52.57|52.57|52.57|52.57|52.57|0
1739461630000|2025-02-13 15:47:10|52.59|52.59|52.6|52.6|52.6|52.6|52.59|52.59|0
1739461650000|2025-02-13 15:47:30|52.51|52.51|52.56|52.56|52.56|52.56|52.51|52.51|0
1739461660000|2025-02-13 15:47:40|52.54|52.54|52.58|52.58|52.58|52.58|52.54|52.54|0
1739461670000|2025-02-13 15:47:50|52.55|52.55|52.57|52.57|52.57|52.57|52.55|52.55|0
1739461680000|2025-02-13 15:48:00|52.56|52.56|52.57|52.57|52.57|52.57|52.56|52.56|0
1739461690000|2025-02-13 15:48:10|52.66|52.66|52.68|52.68|52.68|52.68|52.66|52.66|0
1739461700000|2025-02-13 15:48:20|52.71|52.71|52.7|52.7|52.71|52.71|52.7|52.7|0
1739461710000|2025-02-13 15:48:30|52.69|52.69|52.62|52.62|52.69|52.69|52.62|52.62|0
1739461720000|2025-02-13 15:48:40|52.61|52.61|52.59|52.59|52.61|52.61|52.59|52.59|0
1739461730000|2025-02-13 15:48:50|52.6|52.6|52.65|52.65|52.65|52.65|52.6|52.6|0
1739461740000|2025-02-13 15:49:00|52.69|52.69|52.6|52.6|52.69|52.69|52.6|52.6|0
1739461750000|2025-02-13 15:49:10|52.57|52.57|52.61|52.61|52.61|52.61|52.57|52.57|0
1739461760000|2025-02-13 15:49:20|52.58|52.58|52.62|52.62|52.62|52.62|52.58|52.58|0
1739461770000|2025-02-13 15:49:30|52.66|52.66|52.63|52.63|52.66|52.66|52.63|52.63|0
1739461780000|2025-02-13 15:49:40|52.69|52.69|52.65|52.65|52.69|52.69|52.65|52.65|0
1739461790000|2025-02-13 15:49:50|52.64|52.64|52.65|52.65|52.65|52.65|52.64|52.64|0
1739461800000|2025-02-13 15:50:00|52.71|52.71|52.76|52.76|52.76|52.76|52.71|52.71|0
1739461810000|2025-02-13 15:50:10|52.71|52.71|52.66|52.66|52.71|52.71|52.66|52.66|0
1739461820000|2025-02-13 15:50:20|52.65|52.65|52.69|52.69|52.69|52.69|52.65|52.65|0
1739461830000|2025-02-13 15:50:30|52.64|52.64|52.67|52.67|52.67|52.67|52.64|52.64|0
1739461840000|2025-02-13 15:50:40|52.57|52.57|52.53|52.53|52.57|52.57|52.53|52.53|0
1739461850000|2025-02-13 15:50:50|52.43|52.43|52.47|52.47|52.47|52.47|52.43|52.43|0
1739461860000|2025-02-13 15:51:00|52.54|52.54|52.59|52.59|52.59|52.59|52.54|52.54|0
1739461870000|2025-02-13 15:51:10|52.53|52.53|52.46|52.46|52.53|52.53|52.46|52.46|0
1739461880000|2025-02-13 15:51:20|52.42|52.42|52.38|52.38|52.42|52.42|52.38|52.38|0
1739461890000|2025-02-13 15:51:30|52.41|52.41|52.44|52.44|52.44|52.44|52.41|52.41|0
1739461900000|2025-02-13 15:51:40|52.48|52.48|52.46|52.46|52.48|52.48|52.46|52.46|0
1739461910000|2025-02-13 15:51:50|52.42|52.42|52.43|52.43|52.43|52.43|52.42|52.42|0
1739461920000|2025-02-13 15:52:00|52.36|52.36|52.41|52.41|52.41|52.41|52.36|52.36|0
1739461930000|2025-02-13 15:52:10|52.48|52.48|52.55|52.55|52.55|52.55|52.48|52.48|0
1739461940000|2025-02-13 15:52:20|52.45|52.45|52.46|52.46|52.46|52.46|52.45|52.45|0
1739461950000|2025-02-13 15:52:30|52.41|52.41|52.43|52.43|52.43|52.43|52.41|52.41|0
1739461960000|2025-02-13 15:52:40|52.45|52.45|52.51|52.51|52.51|52.51|52.45|52.45|0
1739461970000|2025-02-13 15:52:50|52.56|52.56|52.54|52.54|52.56|52.56|52.54|52.54|0
1739461980000|2025-02-13 15:53:00|52.62|52.62|52.55|52.55|52.62|52.62|52.55|52.55|0
1739461990000|2025-02-13 15:53:10|52.5|52.5|52.52|52.52|52.52|52.52|52.5|52.5|0
1739462000000|2025-02-13 15:53:20|52.53|52.53|52.51|52.51|52.53|52.53|52.51|52.51|0
1739462010000|2025-02-13 15:53:30|52.54|52.54|52.57|52.57|52.57|52.57|52.54|52.54|0
1739462020000|2025-02-13 15:53:40|52.61|52.61|52.58|52.58|52.61|52.61|52.58|52.58|0
1739462030000|2025-02-13 15:53:50|52.56|52.56|52.52|52.52|52.56|52.56|52.52|52.52|0
1739462040000|2025-02-13 15:54:00|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739462050000|2025-02-13 15:54:10|52.51|52.51|52.48|52.48|52.51|52.51|52.48|52.48|0
1739462060000|2025-02-13 15:54:20|52.52|52.52|52.53|52.53|52.53|52.53|52.52|52.52|0
1739462070000|2025-02-13 15:54:30|52.56|52.56|52.56|52.56|52.56|52.56|52.56|52.56|0
1739462080000|2025-02-13 15:54:40|52.57|52.57|52.58|52.58|52.58|52.58|52.57|52.57|0
1739462090000|2025-02-13 15:54:50|52.57|52.57|52.52|52.52|52.57|52.57|52.52|52.52|0
1739462100000|2025-02-13 15:55:00|52.57|52.57|52.51|52.51|52.57|52.57|52.51|52.51|0
1739462110000|2025-02-13 15:55:10|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739462120000|2025-02-13 15:55:20|52.5|52.5|52.49|52.49|52.5|52.5|52.49|52.49|0
1739462130000|2025-02-13 15:55:30|52.51|52.51|52.5|52.5|52.51|52.51|52.5|52.5|0
1739462140000|2025-02-13 15:55:40|52.57|52.57|52.57|52.57|52.57|52.57|52.57|52.57|0
1739462150000|2025-02-13 15:55:50|52.56|52.56|52.56|52.56|52.56|52.56|52.56|52.56|0
1739462160000|2025-02-13 15:56:00|52.63|52.63|52.59|52.59|52.63|52.63|52.59|52.59|0
1739462170000|2025-02-13 15:56:10|52.64|52.64|52.63|52.63|52.64|52.64|52.63|52.63|0
1739462180000|2025-02-13 15:56:20|52.61|52.61|52.6|52.6|52.61|52.61|52.6|52.6|0
1739462190000|2025-02-13 15:56:30|52.56|52.56|52.58|52.58|52.58|52.58|52.56|52.56|0
1739462200000|2025-02-13 15:56:40|52.57|52.57|52.66|52.66|52.66|52.66|52.57|52.57|0
1739462210000|2025-02-13 15:56:50|52.65|52.65|52.71|52.71|52.71|52.71|52.65|52.65|0
1739462220000|2025-02-13 15:57:00|52.66|52.66|52.65|52.65|52.66|52.66|52.65|52.65|0
1739462230000|2025-02-13 15:57:10|52.7|52.7|52.74|52.74|52.74|52.74|52.7|52.7|0
1739462240000|2025-02-13 15:57:20|52.72|52.72|52.76|52.76|52.76|52.76|52.72|52.72|0
1739462250000|2025-02-13 15:57:30|52.71|52.71|52.69|52.69|52.71|52.71|52.69|52.69|0
1739462260000|2025-02-13 15:57:40|52.68|52.68|52.69|52.69|52.69|52.69|52.68|52.68|0
1739462270000|2025-02-13 15:57:50|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739462280000|2025-02-13 15:58:00|52.7|52.7|52.69|52.69|52.7|52.7|52.69|52.69|0
1739462290000|2025-02-13 15:58:10|52.68|52.68|52.63|52.63|52.68|52.68|52.63|52.63|0
1739462300000|2025-02-13 15:58:20|52.64|52.64|52.66|52.66|52.66|52.66|52.64|52.64|0
1739462310000|2025-02-13 15:58:30|52.64|52.64|52.65|52.65|52.65|52.65|52.64|52.64|0
1739462320000|2025-02-13 15:58:40|52.63|52.63|52.65|52.65|52.65|52.65|52.63|52.63|0
1739462330000|2025-02-13 15:58:50|52.68|52.68|52.67|52.67|52.68|52.68|52.67|52.67|0
1739462340000|2025-02-13 15:59:00|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739462350000|2025-02-13 15:59:10|52.75|52.75|52.79|52.79|52.79|52.79|52.75|52.75|0
1739462360000|2025-02-13 15:59:20|52.74|52.74|52.76|52.76|52.76|52.76|52.74|52.74|0
1739462370000|2025-02-13 15:59:30|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739462380000|2025-02-13 15:59:40|52.73|52.73|52.7|52.7|52.73|52.73|52.7|52.7|0
1739462390000|2025-02-13 15:59:50|52.67|52.67|52.7|52.7|52.7|52.7|52.67|52.67|0
1739462400000|2025-02-13 16:00:00|52.71|52.71|52.64|52.64|52.71|52.71|52.64|52.64|0
1739462410000|2025-02-13 16:00:10|52.6|52.6|52.56|52.56|52.6|52.6|52.56|52.56|0
1739462420000|2025-02-13 16:00:20|52.51|52.51|52.56|52.56|52.56|52.56|52.51|52.51|0
1739462430000|2025-02-13 16:00:30|52.53|52.53|52.48|52.48|52.53|52.53|52.48|52.48|0
1739462440000|2025-02-13 16:00:40|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739462450000|2025-02-13 16:00:50|52.45|52.45|52.38|52.38|52.45|52.45|52.38|52.38|0
1739462460000|2025-02-13 16:01:00|52.35|52.35|52.36|52.36|52.36|52.36|52.35|52.35|0
1739462470000|2025-02-13 16:01:10|52.38|52.38|52.34|52.34|52.38|52.38|52.34|52.34|0
1739462480000|2025-02-13 16:01:20|52.35|52.35|52.28|52.28|52.35|52.35|52.28|52.28|0
1739462490000|2025-02-13 16:01:30|52.27|52.27|52.24|52.24|52.27|52.27|52.24|52.24|0
1739462500000|2025-02-13 16:01:40|52.26|52.26|52.29|52.29|52.29|52.29|52.26|52.26|0
1739462510000|2025-02-13 16:01:50|52.34|52.34|52.41|52.41|52.41|52.41|52.34|52.34|0
1739462520000|2025-02-13 16:02:00|52.36|52.36|52.34|52.34|52.36|52.36|52.34|52.34|0
1739462530000|2025-02-13 16:02:10|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739462540000|2025-02-13 16:02:20|52.42|52.42|52.5|52.5|52.5|52.5|52.42|52.42|0
1739462550000|2025-02-13 16:02:30|52.48|52.48|52.49|52.49|52.49|52.49|52.48|52.48|0
1739462560000|2025-02-13 16:02:40|52.46|52.46|52.46|52.46|52.46|52.46|52.46|52.46|0
1739462570000|2025-02-13 16:02:50|52.45|52.45|52.47|52.47|52.47|52.47|52.45|52.45|0
1739462580000|2025-02-13 16:03:00|52.56|52.56|52.52|52.52|52.56|52.56|52.52|52.52|0
1739462590000|2025-02-13 16:03:10|52.49|52.49|52.41|52.41|52.49|52.49|52.41|52.41|0
1739462600000|2025-02-13 16:03:20|52.39|52.39|52.37|52.37|52.39|52.39|52.37|52.37|0
1739462610000|2025-02-13 16:03:30|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739462620000|2025-02-13 16:03:40|52.45|52.45|52.42|52.42|52.45|52.45|52.42|52.42|0
1739462630000|2025-02-13 16:03:50|52.43|52.43|52.43|52.43|52.43|52.43|52.43|52.43|0
1739462640000|2025-02-13 16:04:00|52.39|52.39|52.45|52.45|52.45|52.45|52.39|52.39|0
1739462650000|2025-02-13 16:04:10|52.46|52.46|52.42|52.42|52.46|52.46|52.42|52.42|0
1739462660000|2025-02-13 16:04:20|52.37|52.37|52.36|52.36|52.37|52.37|52.36|52.36|0
1739462670000|2025-02-13 16:04:30|52.38|52.38|52.37|52.37|52.38|52.38|52.37|52.37|0
1739462680000|2025-02-13 16:04:40|52.33|52.33|52.28|52.28|52.33|52.33|52.28|52.28|0
1739462690000|2025-02-13 16:04:50|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739462700000|2025-02-13 16:05:00|52.3|52.3|52.3|52.3|52.3|52.3|52.3|52.3|0
1739462710000|2025-02-13 16:05:10|52.25|52.25|52.27|52.27|52.27|52.27|52.25|52.25|0
1739462720000|2025-02-13 16:05:20|52.25|52.25|52.27|52.27|52.27|52.27|52.25|52.25|0
1739462730000|2025-02-13 16:05:30|52.22|52.22|52.17|52.17|52.22|52.22|52.17|52.17|0
1739462740000|2025-02-13 16:05:40|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739462750000|2025-02-13 16:05:50|52.14|52.14|52.2|52.2|52.2|52.2|52.14|52.14|0
1739462760000|2025-02-13 16:06:00|52.16|52.16|52.12|52.12|52.16|52.16|52.12|52.12|0
1739462770000|2025-02-13 16:06:10|52.15|52.15|52.26|52.26|52.26|52.26|52.15|52.15|0
1739462780000|2025-02-13 16:06:20|52.23|52.23|52.26|52.26|52.26|52.26|52.23|52.23|0
1739462790000|2025-02-13 16:06:30|52.24|52.24|52.29|52.29|52.29|52.29|52.24|52.24|0
1739462800000|2025-02-13 16:06:40|52.26|52.26|52.28|52.28|52.28|52.28|52.26|52.26|0
1739462810000|2025-02-13 16:06:50|52.27|52.27|52.31|52.31|52.31|52.31|52.27|52.27|0
1739462820000|2025-02-13 16:07:00|52.26|52.26|52.25|52.25|52.26|52.26|52.25|52.25|0
1739462830000|2025-02-13 16:07:10|52.17|52.17|52.27|52.27|52.27|52.27|52.17|52.17|0
1739462840000|2025-02-13 16:07:20|52.28|52.28|52.23|52.23|52.28|52.28|52.23|52.23|0
1739462850000|2025-02-13 16:07:30|52.24|52.24|52.24|52.24|52.24|52.24|52.24|52.24|0
1739462860000|2025-02-13 16:07:40|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739462870000|2025-02-13 16:07:50|52.21|52.21|52.2|52.2|52.21|52.21|52.2|52.2|0
1739462880000|2025-02-13 16:08:00|52.18|52.18|52.21|52.21|52.21|52.21|52.18|52.18|0
1739462890000|2025-02-13 16:08:10|52.17|52.17|52.14|52.14|52.17|52.17|52.14|52.14|0
1739462900000|2025-02-13 16:08:20|52.18|52.18|52.15|52.15|52.18|52.18|52.15|52.15|0
1739462910000|2025-02-13 16:08:30|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739462920000|2025-02-13 16:08:40|52.1|52.1|52.09|52.09|52.1|52.1|52.09|52.09|0
1739462930000|2025-02-13 16:08:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739462940000|2025-02-13 16:09:00|52.04|52.04|52.1|52.1|52.1|52.1|52.04|52.04|0
1739462950000|2025-02-13 16:09:10|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739462960000|2025-02-13 16:09:20|52.07|52.07|52.12|52.12|52.12|52.12|52.07|52.07|0
1739462970000|2025-02-13 16:09:30|52.14|52.14|52.13|52.13|52.14|52.14|52.13|52.13|0
1739462980000|2025-02-13 16:09:40|52.19|52.19|52.15|52.15|52.19|52.19|52.15|52.15|0
1739462990000|2025-02-13 16:09:50|52.16|52.16|52.19|52.19|52.19|52.19|52.16|52.16|0
1739463000000|2025-02-13 16:10:00|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739463010000|2025-02-13 16:10:10|52.11|52.11|52.13|52.13|52.13|52.13|52.11|52.11|0
1739463020000|2025-02-13 16:10:20|52.2|52.2|52.23|52.23|52.23|52.23|52.2|52.2|0
1739463030000|2025-02-13 16:10:30|52.26|52.26|52.29|52.29|52.29|52.29|52.26|52.26|0
1739463040000|2025-02-13 16:10:40|52.26|52.26|52.3|52.3|52.3|52.3|52.26|52.26|0
1739463050000|2025-02-13 16:10:50|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739463060000|2025-02-13 16:11:00|52.24|52.24|52.21|52.21|52.24|52.24|52.21|52.21|0
1739463070000|2025-02-13 16:11:10|52.22|52.22|52.24|52.24|52.24|52.24|52.22|52.22|0
1739463090000|2025-02-13 16:11:30|52.23|52.23|52.23|52.23|52.23|52.23|52.23|52.23|0
1739463100000|2025-02-13 16:11:40|52.24|52.24|52.22|52.22|52.24|52.24|52.22|52.22|0
1739463110000|2025-02-13 16:11:50|52.21|52.21|52.2|52.2|52.21|52.21|52.2|52.2|0
1739463120000|2025-02-13 16:12:00|52.27|52.27|52.23|52.23|52.27|52.27|52.23|52.23|0
1739463130000|2025-02-13 16:12:10|52.24|52.24|52.21|52.21|52.24|52.24|52.21|52.21|0
1739463140000|2025-02-13 16:12:20|52.13|52.13|52.11|52.11|52.13|52.13|52.11|52.11|0
1739463150000|2025-02-13 16:12:30|51.99|51.99|52.05|52.05|52.05|52.05|51.99|51.99|0
1739463160000|2025-02-13 16:12:40|52|52|51.97|51.97|52|52|51.97|51.97|0
1739463170000|2025-02-13 16:12:50|51.93|51.93|51.97|51.97|51.97|51.97|51.93|51.93|0
1739463180000|2025-02-13 16:13:00|51.9|51.9|51.94|51.94|51.94|51.94|51.9|51.9|0
1739463190000|2025-02-13 16:13:10|51.97|51.97|51.98|51.98|51.98|51.98|51.97|51.97|0
1739463200000|2025-02-13 16:13:20|51.99|51.99|51.99|51.99|51.99|51.99|51.99|51.99|0
1739463210000|2025-02-13 16:13:30|51.94|51.94|51.93|51.93|51.94|51.94|51.93|51.93|0
1739463220000|2025-02-13 16:13:40|51.92|51.92|51.91|51.91|51.92|51.92|51.91|51.91|0
1739463230000|2025-02-13 16:13:50|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739463240000|2025-02-13 16:14:00|51.83|51.83|51.87|51.87|51.87|51.87|51.83|51.83|0
1739463250000|2025-02-13 16:14:10|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.85|0
1739463260000|2025-02-13 16:14:20|51.81|51.81|51.8|51.8|51.81|51.81|51.8|51.8|0
1739463270000|2025-02-13 16:14:30|51.81|51.81|51.83|51.83|51.83|51.83|51.81|51.81|0
1739463280000|2025-02-13 16:14:40|51.82|51.82|51.82|51.82|51.82|51.82|51.82|51.82|0
1739463290000|2025-02-13 16:14:50|51.85|51.85|51.9|51.9|51.9|51.9|51.85|51.85|0
1739463300000|2025-02-13 16:15:00|51.95|51.95|51.9|51.9|51.95|51.95|51.9|51.9|0
1739463310000|2025-02-13 16:15:10|51.88|51.88|51.87|51.87|51.88|51.88|51.87|51.87|0
1739463320000|2025-02-13 16:15:20|51.88|51.88|51.86|51.86|51.88|51.88|51.86|51.86|0
1739463330000|2025-02-13 16:15:30|51.79|51.79|51.78|51.78|51.79|51.79|51.78|51.78|0
1739463340000|2025-02-13 16:15:40|51.84|51.84|51.82|51.82|51.84|51.84|51.82|51.82|0
1739463350000|2025-02-13 16:15:50|51.92|51.92|51.92|51.92|51.92|51.92|51.92|51.92|0
1739463360000|2025-02-13 16:16:00|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739463370000|2025-02-13 16:16:10|52|52|51.98|51.98|52|52|51.98|51.98|0
1739463380000|2025-02-13 16:16:20|51.93|51.93|51.93|51.93|51.93|51.93|51.93|51.93|0
1739463390000|2025-02-13 16:16:30|51.91|51.91|51.84|51.84|51.91|51.91|51.84|51.84|0
1739463400000|2025-02-13 16:16:40|51.85|51.85|51.81|51.81|51.85|51.85|51.81|51.81|0
1739463410000|2025-02-13 16:16:50|51.8|51.8|51.85|51.85|51.85|51.85|51.8|51.8|0
1739463420000|2025-02-13 16:17:00|51.8|51.8|51.77|51.77|51.8|51.8|51.77|51.77|0
1739463430000|2025-02-13 16:17:10|51.76|51.76|51.77|51.77|51.77|51.77|51.76|51.76|0
1739463440000|2025-02-13 16:17:20|51.82|51.82|51.81|51.81|51.82|51.82|51.81|51.81|0
1739463460000|2025-02-13 16:17:40|51.8|51.8|51.78|51.78|51.8|51.8|51.78|51.78|0
1739463470000|2025-02-13 16:17:50|51.86|51.86|51.89|51.89|51.89|51.89|51.86|51.86|0
1739463480000|2025-02-13 16:18:00|52|52|51.98|51.98|52|52|51.98|51.98|0
1739463490000|2025-02-13 16:18:10|52|52|52.08|52.08|52.08|52.08|52|52|0
1739463500000|2025-02-13 16:18:20|52.07|52.07|52.08|52.08|52.08|52.08|52.07|52.07|0
1739463510000|2025-02-13 16:18:30|52.12|52.12|52.13|52.13|52.13|52.13|52.12|52.12|0
1739463520000|2025-02-13 16:18:40|52.1|52.1|52.08|52.08|52.1|52.1|52.08|52.08|0
1739463530000|2025-02-13 16:18:50|52.06|52.06|52.13|52.13|52.13|52.13|52.06|52.06|0
1739463540000|2025-02-13 16:19:00|52.11|52.11|52.15|52.15|52.15|52.15|52.11|52.11|0
1739463550000|2025-02-13 16:19:10|52.13|52.13|52.12|52.12|52.13|52.13|52.12|52.12|0
1739463560000|2025-02-13 16:19:20|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739463570000|2025-02-13 16:19:30|52.16|52.16|52.18|52.18|52.18|52.18|52.16|52.16|0
1739463580000|2025-02-13 16:19:40|52.15|52.15|52.2|52.2|52.2|52.2|52.15|52.15|0
1739463590000|2025-02-13 16:19:50|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739463600000|2025-02-13 16:20:00|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739463610000|2025-02-13 16:20:10|52.08|52.08|52.11|52.11|52.11|52.11|52.08|52.08|0
1739463620000|2025-02-13 16:20:20|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739463630000|2025-02-13 16:20:30|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739463640000|2025-02-13 16:20:40|52.23|52.23|52.2|52.2|52.23|52.23|52.2|52.2|0
1739463650000|2025-02-13 16:20:50|52.21|52.21|52.19|52.19|52.21|52.21|52.19|52.19|0
1739463660000|2025-02-13 16:21:00|52.15|52.15|52.12|52.12|52.15|52.15|52.12|52.12|0
1739463670000|2025-02-13 16:21:10|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739463680000|2025-02-13 16:21:20|52.1|52.1|52.03|52.03|52.1|52.1|52.03|52.03|0
1739463690000|2025-02-13 16:21:30|52.04|52.04|51.99|51.99|52.04|52.04|51.99|51.99|0
1739463700000|2025-02-13 16:21:40|51.95|51.95|51.99|51.99|51.99|51.99|51.95|51.95|0
1739463710000|2025-02-13 16:21:50|52|52|51.97|51.97|52|52|51.97|51.97|0
1739463720000|2025-02-13 16:22:00|51.95|51.95|51.98|51.98|51.98|51.98|51.95|51.95|0
1739463730000|2025-02-13 16:22:10|52|52|52.01|52.01|52.01|52.01|52|52|0
1739463740000|2025-02-13 16:22:20|52.05|52.05|52.12|52.12|52.12|52.12|52.05|52.05|0
1739463750000|2025-02-13 16:22:30|52.1|52.1|52.07|52.07|52.1|52.1|52.07|52.07|0
1739463760000|2025-02-13 16:22:40|52.12|52.12|52.13|52.13|52.13|52.13|52.12|52.12|0
1739463770000|2025-02-13 16:22:50|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739463780000|2025-02-13 16:23:00|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739463790000|2025-02-13 16:23:10|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739463800000|2025-02-13 16:23:20|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739463810000|2025-02-13 16:23:30|52.19|52.19|52.14|52.14|52.19|52.19|52.14|52.14|0
1739463820000|2025-02-13 16:23:40|52.09|52.09|52.11|52.11|52.11|52.11|52.09|52.09|0
1739463830000|2025-02-13 16:23:50|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739463840000|2025-02-13 16:24:00|52.08|52.08|52.05|52.05|52.08|52.08|52.05|52.05|0
1739463850000|2025-02-13 16:24:10|52.06|52.06|52.02|52.02|52.06|52.06|52.02|52.02|0
1739463860000|2025-02-13 16:24:20|52.04|52.04|52.03|52.03|52.04|52.04|52.03|52.03|0
1739463870000|2025-02-13 16:24:30|52.02|52.02|52.13|52.13|52.13|52.13|52.02|52.02|0
1739463880000|2025-02-13 16:24:40|52.12|52.12|52.08|52.08|52.12|52.12|52.08|52.08|0
1739463890000|2025-02-13 16:24:50|52.05|52.05|52.13|52.13|52.13|52.13|52.05|52.05|0
1739463900000|2025-02-13 16:25:00|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739463910000|2025-02-13 16:25:10|52.09|52.09|52.11|52.11|52.11|52.11|52.09|52.09|0
1739463920000|2025-02-13 16:25:20|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739463930000|2025-02-13 16:25:30|52.07|52.07|52.03|52.03|52.07|52.07|52.03|52.03|0
1739463940000|2025-02-13 16:25:40|52.08|52.08|52.07|52.07|52.08|52.08|52.07|52.07|0
1739463950000|2025-02-13 16:25:50|52.08|52.08|52.05|52.05|52.08|52.08|52.05|52.05|0
1739463960000|2025-02-13 16:26:00|52.04|52.04|52.03|52.03|52.04|52.04|52.03|52.03|0
1739463970000|2025-02-13 16:26:10|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739463980000|2025-02-13 16:26:20|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739463990000|2025-02-13 16:26:30|52.01|52.01|51.97|51.97|52.01|52.01|51.97|51.97|0
1739464000000|2025-02-13 16:26:40|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739464010000|2025-02-13 16:26:50|51.98|51.98|52.02|52.02|52.02|52.02|51.98|51.98|0
1739464020000|2025-02-13 16:27:00|52.05|52.05|52.02|52.02|52.05|52.05|52.02|52.02|0
1739464030000|2025-02-13 16:27:10|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739464040000|2025-02-13 16:27:20|52.06|52.06|52.09|52.09|52.09|52.09|52.06|52.06|0
1739464050000|2025-02-13 16:27:30|52.12|52.12|52.13|52.13|52.13|52.13|52.12|52.12|0
1739464060000|2025-02-13 16:27:40|52.08|52.08|52.1|52.1|52.1|52.1|52.08|52.08|0
1739464070000|2025-02-13 16:27:50|52.13|52.13|52.13|52.13|52.13|52.13|52.13|52.13|0
1739464080000|2025-02-13 16:28:00|52.08|52.08|52.13|52.13|52.13|52.13|52.08|52.08|0
1739464090000|2025-02-13 16:28:10|52.1|52.1|52.12|52.12|52.12|52.12|52.1|52.1|0
1739464100000|2025-02-13 16:28:20|52.1|52.1|52.12|52.12|52.12|52.12|52.1|52.1|0
1739464120000|2025-02-13 16:28:40|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739464130000|2025-02-13 16:28:50|52.04|52.04|52.08|52.08|52.08|52.08|52.04|52.04|0
1739464140000|2025-02-13 16:29:00|52.07|52.07|52.05|52.05|52.07|52.07|52.05|52.05|0
1739464150000|2025-02-13 16:29:10|52.09|52.09|52.08|52.08|52.09|52.09|52.08|52.08|0
1739464160000|2025-02-13 16:29:20|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739464170000|2025-02-13 16:29:30|52.13|52.13|52.17|52.17|52.17|52.17|52.13|52.13|0
1739464180000|2025-02-13 16:29:40|52.21|52.21|52.22|52.22|52.22|52.22|52.21|52.21|0
1739464190000|2025-02-13 16:29:50|52.19|52.19|52.2|52.2|52.2|52.2|52.19|52.19|0
1739464200000|2025-02-13 16:30:00|52.17|52.17|52.17|52.17|52.17|52.17|52.17|52.17|0
1739464210000|2025-02-13 16:30:10|52.15|52.15|52.14|52.14|52.15|52.15|52.14|52.14|0
1739464220000|2025-02-13 16:30:20|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739464230000|2025-02-13 16:30:30|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739464240000|2025-02-13 16:30:40|52.17|52.17|52.2|52.2|52.2|52.2|52.17|52.17|0
1739464260000|2025-02-13 16:31:00|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739464270000|2025-02-13 16:31:10|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739464280000|2025-02-13 16:31:20|52.21|52.21|52.2|52.2|52.21|52.21|52.2|52.2|0
1739464290000|2025-02-13 16:31:30|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739464300000|2025-02-13 16:31:40|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739464310000|2025-02-13 16:31:50|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739464320000|2025-02-13 16:32:00|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739464330000|2025-02-13 16:32:10|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739464340000|2025-02-13 16:32:20|52.18|52.18|52.24|52.24|52.24|52.24|52.18|52.18|0
1739464350000|2025-02-13 16:32:30|52.22|52.22|52.16|52.16|52.22|52.22|52.16|52.16|0
1739464360000|2025-02-13 16:32:40|52.17|52.17|52.12|52.12|52.17|52.17|52.12|52.12|0
1739464370000|2025-02-13 16:32:50|52.13|52.13|52.1|52.1|52.13|52.13|52.1|52.1|0
1739464380000|2025-02-13 16:33:00|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739464390000|2025-02-13 16:33:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739464400000|2025-02-13 16:33:20|52.07|52.07|52.1|52.1|52.1|52.1|52.07|52.07|0
1739464410000|2025-02-13 16:33:30|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739464420000|2025-02-13 16:33:40|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739464430000|2025-02-13 16:33:50|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739464440000|2025-02-13 16:34:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739464450000|2025-02-13 16:34:10|52.03|52.03|52.04|52.04|52.04|52.04|52.03|52.03|0
1739464460000|2025-02-13 16:34:20|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739464470000|2025-02-13 16:34:30|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739464480000|2025-02-13 16:34:40|52.03|52.03|52.04|52.04|52.04|52.04|52.03|52.03|0
1739464490000|2025-02-13 16:34:50|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739464500000|2025-02-13 16:35:00|52|52|51.99|51.99|52|52|51.99|51.99|0
1739464510000|2025-02-13 16:35:10|52.01|52.01|52.04|52.04|52.04|52.04|52.01|52.01|0
1739464520000|2025-02-13 16:35:20|51.96|51.96|51.95|51.95|51.96|51.96|51.95|51.95|0
1739464530000|2025-02-13 16:35:30|52.02|52.02|52.05|52.05|52.05|52.05|52.02|52.02|0
1739464540000|2025-02-13 16:35:40|52|52|52|52|52|52|52|52|0
1739464550000|2025-02-13 16:35:50|52.01|52.01|52.05|52.05|52.05|52.05|52.01|52.01|0
1739464560000|2025-02-13 16:36:00|52.02|52.02|52.01|52.01|52.02|52.02|52.01|52.01|0
1739464570000|2025-02-13 16:36:10|51.95|51.95|51.93|51.93|51.95|51.95|51.93|51.93|0
1739464580000|2025-02-13 16:36:20|51.95|51.95|51.89|51.89|51.95|51.95|51.89|51.89|0
1739464590000|2025-02-13 16:36:30|51.92|51.92|51.93|51.93|51.93|51.93|51.92|51.92|0
1739464600000|2025-02-13 16:36:40|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739464610000|2025-02-13 16:36:50|51.88|51.88|51.86|51.86|51.88|51.88|51.86|51.86|0
1739464620000|2025-02-13 16:37:00|51.85|51.85|51.82|51.82|51.85|51.85|51.82|51.82|0
1739464640000|2025-02-13 16:37:20|51.8|51.8|51.76|51.76|51.8|51.8|51.76|51.76|0
1739464650000|2025-02-13 16:37:30|51.75|51.75|51.79|51.79|51.79|51.79|51.75|51.75|0
1739464660000|2025-02-13 16:37:40|51.78|51.78|51.78|51.78|51.78|51.78|51.78|51.78|0
1739464670000|2025-02-13 16:37:50|51.75|51.75|51.77|51.77|51.77|51.77|51.75|51.75|0
1739464680000|2025-02-13 16:38:00|51.76|51.76|51.75|51.75|51.76|51.76|51.75|51.75|0
1739464690000|2025-02-13 16:38:10|51.76|51.76|51.7|51.7|51.76|51.76|51.7|51.7|0
1739464700000|2025-02-13 16:38:20|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|0
1739464710000|2025-02-13 16:38:30|51.65|51.65|51.66|51.66|51.66|51.66|51.65|51.65|0
1739464720000|2025-02-13 16:38:40|51.68|51.68|51.7|51.7|51.7|51.7|51.68|51.68|0
1739464730000|2025-02-13 16:38:50|51.68|51.68|51.66|51.66|51.68|51.68|51.66|51.66|0
1739464740000|2025-02-13 16:39:00|51.7|51.7|51.7|51.7|51.7|51.7|51.7|51.7|0
1739464750000|2025-02-13 16:39:10|51.65|51.65|51.65|51.65|51.65|51.65|51.65|51.65|0
1739464760000|2025-02-13 16:39:20|51.56|51.56|51.57|51.57|51.57|51.57|51.56|51.56|0
1739464770000|2025-02-13 16:39:30|51.58|51.58|51.59|51.59|51.59|51.59|51.58|51.58|0
1739464780000|2025-02-13 16:39:40|51.61|51.61|51.61|51.61|51.61|51.61|51.61|51.61|0
1739464790000|2025-02-13 16:39:50|51.65|51.65|51.64|51.64|51.65|51.65|51.64|51.64|0
1739464800000|2025-02-13 16:40:00|51.6|51.6|51.57|51.57|51.6|51.6|51.57|51.57|0
1739464810000|2025-02-13 16:40:10|51.62|51.62|51.65|51.65|51.65|51.65|51.62|51.62|0
1739464820000|2025-02-13 16:40:20|51.63|51.63|51.64|51.64|51.64|51.64|51.63|51.63|0
1739464830000|2025-02-13 16:40:30|51.72|51.72|51.65|51.65|51.72|51.72|51.65|51.65|0
1739464840000|2025-02-13 16:40:40|51.69|51.69|51.7|51.7|51.7|51.7|51.69|51.69|0
1739464850000|2025-02-13 16:40:50|51.65|51.65|51.68|51.68|51.68|51.68|51.65|51.65|0
1739464860000|2025-02-13 16:41:00|51.7|51.7|51.69|51.69|51.7|51.7|51.69|51.69|0
1739464870000|2025-02-13 16:41:10|51.65|51.65|51.62|51.62|51.65|51.65|51.62|51.62|0
1739464880000|2025-02-13 16:41:20|51.63|51.63|51.63|51.63|51.63|51.63|51.63|51.63|0
1739464890000|2025-02-13 16:41:30|51.6|51.6|51.65|51.65|51.65|51.65|51.6|51.6|0
1739464900000|2025-02-13 16:41:40|51.71|51.71|51.71|51.71|51.71|51.71|51.71|51.71|0
1739464910000|2025-02-13 16:41:50|51.69|51.69|51.73|51.73|51.73|51.73|51.69|51.69|0
1739464920000|2025-02-13 16:42:00|51.7|51.7|51.71|51.71|51.71|51.71|51.7|51.7|0
1739464930000|2025-02-13 16:42:10|51.75|51.75|51.73|51.73|51.75|51.75|51.73|51.73|0
1739464940000|2025-02-13 16:42:20|51.75|51.75|51.71|51.71|51.75|51.75|51.71|51.71|0
1739464950000|2025-02-13 16:42:30|51.72|51.72|51.75|51.75|51.75|51.75|51.72|51.72|0
1739464960000|2025-02-13 16:42:40|51.72|51.72|51.75|51.75|51.75|51.75|51.72|51.72|0
1739464980000|2025-02-13 16:43:00|51.73|51.73|51.77|51.77|51.77|51.77|51.73|51.73|0
1739464990000|2025-02-13 16:43:10|51.75|51.75|51.73|51.73|51.75|51.75|51.73|51.73|0
1739465000000|2025-02-13 16:43:20|51.72|51.72|51.72|51.72|51.72|51.72|51.72|51.72|0
1739465010000|2025-02-13 16:43:30|51.73|51.73|51.73|51.73|51.73|51.73|51.73|51.73|0
1739465020000|2025-02-13 16:43:40|51.74|51.74|51.75|51.75|51.75|51.75|51.74|51.74|0
1739465030000|2025-02-13 16:43:50|51.73|51.73|51.71|51.71|51.73|51.73|51.71|51.71|0
1739465040000|2025-02-13 16:44:00|51.73|51.73|51.74|51.74|51.74|51.74|51.73|51.73|0
1739465050000|2025-02-13 16:44:10|51.7|51.7|51.65|51.65|51.7|51.7|51.65|51.65|0
1739465060000|2025-02-13 16:44:20|51.61|51.61|51.62|51.62|51.62|51.62|51.61|51.61|0
1739465070000|2025-02-13 16:44:30|51.66|51.66|51.67|51.67|51.67|51.67|51.66|51.66|0
1739465080000|2025-02-13 16:44:40|51.7|51.7|51.7|51.7|51.7|51.7|51.7|51.7|0
1739465090000|2025-02-13 16:44:50|51.71|51.71|51.71|51.71|51.71|51.71|51.71|51.71|0
1739465100000|2025-02-13 16:45:00|51.72|51.72|51.77|51.77|51.77|51.77|51.72|51.72|0
1739465110000|2025-02-13 16:45:10|51.8|51.8|51.83|51.83|51.83|51.83|51.8|51.8|0
1739465120000|2025-02-13 16:45:20|51.84|51.84|51.95|51.95|51.95|51.95|51.84|51.84|0
1739465130000|2025-02-13 16:45:30|52|52|52|52|52|52|52|52|0
1739465140000|2025-02-13 16:45:40|51.98|51.98|51.94|51.94|51.98|51.98|51.94|51.94|0
1739465150000|2025-02-13 16:45:50|51.96|51.96|51.96|51.96|51.96|51.96|51.96|51.96|0
1739465160000|2025-02-13 16:46:00|51.92|51.92|51.89|51.89|51.92|51.92|51.89|51.89|0
1739465170000|2025-02-13 16:46:10|51.78|51.78|51.78|51.78|51.78|51.78|51.78|51.78|0
1739465180000|2025-02-13 16:46:20|51.77|51.77|51.75|51.75|51.77|51.77|51.75|51.75|0
1739465190000|2025-02-13 16:46:30|51.72|51.72|51.72|51.72|51.72|51.72|51.72|51.72|0
1739465200000|2025-02-13 16:46:40|51.71|51.71|51.73|51.73|51.73|51.73|51.71|51.71|0
1739465210000|2025-02-13 16:46:50|51.65|51.65|51.68|51.68|51.68|51.68|51.65|51.65|0
1739465220000|2025-02-13 16:47:00|51.7|51.7|51.68|51.68|51.7|51.7|51.68|51.68|0
1739465230000|2025-02-13 16:47:10|51.64|51.64|51.6|51.6|51.64|51.64|51.6|51.6|0
1739465240000|2025-02-13 16:47:20|51.59|51.59|51.58|51.58|51.59|51.59|51.58|51.58|0
1739465250000|2025-02-13 16:47:30|51.63|51.63|51.64|51.64|51.64|51.64|51.63|51.63|0
1739465260000|2025-02-13 16:47:40|51.63|51.63|51.63|51.63|51.63|51.63|51.63|51.63|0
1739465270000|2025-02-13 16:47:50|51.64|51.64|51.64|51.64|51.64|51.64|51.64|51.64|0
1739465280000|2025-02-13 16:48:00|51.55|51.55|51.59|51.59|51.59|51.59|51.55|51.55|0
1739465290000|2025-02-13 16:48:10|51.58|51.58|51.58|51.58|51.58|51.58|51.58|51.58|0
1739465300000|2025-02-13 16:48:20|51.59|51.59|51.55|51.55|51.59|51.59|51.55|51.55|0
1739465310000|2025-02-13 16:48:30|51.54|51.54|51.52|51.52|51.54|51.54|51.52|51.52|0
1739465320000|2025-02-13 16:48:40|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|0
1739465330000|2025-02-13 16:48:50|51.58|51.58|51.58|51.58|51.58|51.58|51.58|51.58|0
1739465340000|2025-02-13 16:49:00|51.54|51.54|51.53|51.53|51.54|51.54|51.53|51.53|0
1739465350000|2025-02-13 16:49:10|51.52|51.52|51.5|51.5|51.52|51.52|51.5|51.5|0
1739465360000|2025-02-13 16:49:20|51.51|51.51|51.49|51.49|51.51|51.51|51.49|51.49|0
1739465370000|2025-02-13 16:49:30|51.52|51.52|51.54|51.54|51.54|51.54|51.52|51.52|0
1739465380000|2025-02-13 16:49:40|51.53|51.53|51.53|51.53|51.53|51.53|51.53|51.53|0
1739465390000|2025-02-13 16:49:50|51.51|51.51|51.49|51.49|51.51|51.51|51.49|51.49|0
1739465400000|2025-02-13 16:50:00|51.51|51.51|51.49|51.49|51.51|51.51|51.49|51.49|0
1739465410000|2025-02-13 16:50:10|51.45|51.45|51.47|51.47|51.47|51.47|51.45|51.45|0
1739465420000|2025-02-13 16:50:20|51.45|51.45|51.44|51.44|51.45|51.45|51.44|51.44|0
1739465430000|2025-02-13 16:50:30|51.46|51.46|51.48|51.48|51.48|51.48|51.46|51.46|0
1739465440000|2025-02-13 16:50:40|51.49|51.49|51.49|51.49|51.49|51.49|51.49|51.49|0
1739465450000|2025-02-13 16:50:50|51.47|51.47|51.47|51.47|51.47|51.47|51.47|51.47|0
1739465460000|2025-02-13 16:51:00|51.49|51.49|51.46|51.46|51.49|51.49|51.46|51.46|0
1739465480000|2025-02-13 16:51:20|51.4|51.4|51.41|51.41|51.41|51.41|51.4|51.4|0
1739465490000|2025-02-13 16:51:30|51.4|51.4|51.37|51.37|51.4|51.4|51.37|51.37|0
1739465500000|2025-02-13 16:51:40|51.34|51.34|51.34|51.34|51.34|51.34|51.34|51.34|0
1739465510000|2025-02-13 16:51:50|51.35|51.35|51.44|51.44|51.44|51.44|51.35|51.35|0
1739465520000|2025-02-13 16:52:00|51.4|51.4|51.37|51.37|51.4|51.4|51.37|51.37|0
1739465530000|2025-02-13 16:52:10|51.34|51.34|51.34|51.34|51.34|51.34|51.34|51.34|0
1739465540000|2025-02-13 16:52:20|51.37|51.37|51.36|51.36|51.37|51.37|51.36|51.36|0
1739465550000|2025-02-13 16:52:30|51.38|51.38|51.4|51.4|51.4|51.4|51.38|51.38|0
1739465560000|2025-02-13 16:52:40|51.39|51.39|51.38|51.38|51.39|51.39|51.38|51.38|0
1739465570000|2025-02-13 16:52:50|51.4|51.4|51.33|51.33|51.4|51.4|51.33|51.33|0
1739465580000|2025-02-13 16:53:00|51.34|51.34|51.39|51.39|51.39|51.39|51.34|51.34|0
1739465590000|2025-02-13 16:53:10|51.36|51.36|51.35|51.35|51.36|51.36|51.35|51.35|0
1739465600000|2025-02-13 16:53:20|51.33|51.33|51.38|51.38|51.38|51.38|51.33|51.33|0
1739465610000|2025-02-13 16:53:30|51.39|51.39|51.39|51.39|51.39|51.39|51.39|51.39|0
1739465620000|2025-02-13 16:53:40|51.35|51.35|51.35|51.35|51.35|51.35|51.35|51.35|0
1739465630000|2025-02-13 16:53:50|51.33|51.33|51.33|51.33|51.33|51.33|51.33|51.33|0
1739465640000|2025-02-13 16:54:00|51.34|51.34|51.34|51.34|51.34|51.34|51.34|51.34|0
1739465650000|2025-02-13 16:54:10|51.33|51.33|51.33|51.33|51.33|51.33|51.33|51.33|0
1739465660000|2025-02-13 16:54:20|51.34|51.34|51.34|51.34|51.34|51.34|51.34|51.34|0
1739465670000|2025-02-13 16:54:30|51.38|51.38|51.38|51.38|51.38|51.38|51.38|51.38|0
1739465680000|2025-02-13 16:54:40|51.34|51.34|51.37|51.37|51.37|51.37|51.34|51.34|0
1739465690000|2025-02-13 16:54:50|51.35|51.35|51.34|51.34|51.35|51.35|51.34|51.34|0
1739465700000|2025-02-13 16:55:00|51.35|51.35|51.32|51.32|51.35|51.35|51.32|51.32|0
1739465710000|2025-02-13 16:55:10|51.3|51.3|51.31|51.31|51.31|51.31|51.3|51.3|0
1739465720000|2025-02-13 16:55:20|51.3|51.3|51.27|51.27|51.3|51.3|51.27|51.27|0
1739465730000|2025-02-13 16:55:30|51.26|51.26|51.3|51.3|51.3|51.3|51.26|51.26|0
1739465740000|2025-02-13 16:55:40|51.29|51.29|51.29|51.29|51.29|51.29|51.29|51.29|0
1739465750000|2025-02-13 16:55:50|51.3|51.3|51.31|51.31|51.31|51.31|51.3|51.3|0
1739465760000|2025-02-13 16:56:00|51.29|51.29|51.3|51.3|51.3|51.3|51.29|51.29|0
1739465770000|2025-02-13 16:56:10|51.32|51.32|51.33|51.33|51.33|51.33|51.32|51.32|0
1739465780000|2025-02-13 16:56:20|51.32|51.32|51.32|51.32|51.32|51.32|51.32|51.32|0
1739465790000|2025-02-13 16:56:30|51.31|51.31|51.3|51.3|51.31|51.31|51.3|51.3|0
1739465800000|2025-02-13 16:56:40|51.31|51.31|51.31|51.31|51.31|51.31|51.31|51.31|0
1739465820000|2025-02-13 16:57:00|51.3|51.3|51.23|51.23|51.3|51.3|51.23|51.23|0
1739465830000|2025-02-13 16:57:10|51.25|51.25|51.23|51.23|51.25|51.25|51.23|51.23|0
1739465840000|2025-02-13 16:57:20|51.25|51.25|51.15|51.15|51.25|51.25|51.15|51.15|0
1739465850000|2025-02-13 16:57:30|51.19|51.19|51.21|51.21|51.21|51.21|51.19|51.19|0
1739465860000|2025-02-13 16:57:40|51.2|51.2|51.21|51.21|51.21|51.21|51.2|51.2|0
1739465870000|2025-02-13 16:57:50|51.2|51.2|51.19|51.19|51.2|51.2|51.19|51.19|0
1739465880000|2025-02-13 16:58:00|51.2|51.2|51.26|51.26|51.26|51.26|51.2|51.2|0
1739465890000|2025-02-13 16:58:10|51.32|51.32|51.31|51.31|51.32|51.32|51.31|51.31|0
1739465900000|2025-02-13 16:58:20|51.35|51.35|51.37|51.37|51.37|51.37|51.35|51.35|0
1739465910000|2025-02-13 16:58:30|51.38|51.38|51.4|51.4|51.4|51.4|51.38|51.38|0
1739465920000|2025-02-13 16:58:40|51.41|51.41|51.39|51.39|51.41|51.41|51.39|51.39|0
1739465930000|2025-02-13 16:58:50|51.35|51.35|51.37|51.37|51.37|51.37|51.35|51.35|0
1739465940000|2025-02-13 16:59:00|51.33|51.33|51.29|51.29|51.33|51.33|51.29|51.29|0
1739465960000|2025-02-13 16:59:20|51.34|51.34|51.36|51.36|51.36|51.36|51.34|51.34|0
1739465970000|2025-02-13 16:59:30|51.38|51.38|51.36|51.36|51.38|51.38|51.36|51.36|0
1739465980000|2025-02-13 16:59:40|51.38|51.38|51.37|51.37|51.38|51.38|51.37|51.37|0
1739465990000|2025-02-13 16:59:50|51.33|51.33|51.32|51.32|51.33|51.33|51.32|51.32|0
1739466000000|2025-02-13 17:00:00|51.35|51.35|51.35|51.35|51.35|51.35|51.35|51.35|0
1739466010000|2025-02-13 17:00:10|51.32|51.32|51.31|51.31|51.32|51.32|51.31|51.31|0
1739466020000|2025-02-13 17:00:20|51.35|51.35|51.38|51.38|51.38|51.38|51.35|51.35|0
1739466030000|2025-02-13 17:00:30|51.35|51.35|51.34|51.34|51.35|51.35|51.34|51.34|0
1739466040000|2025-02-13 17:00:40|51.32|51.32|51.32|51.32|51.32|51.32|51.32|51.32|0
1739466050000|2025-02-13 17:00:50|51.27|51.27|51.27|51.27|51.27|51.27|51.27|51.27|0
1739466060000|2025-02-13 17:01:00|51.29|51.29|51.29|51.29|51.29|51.29|51.29|51.29|0
1739466070000|2025-02-13 17:01:10|51.3|51.3|51.34|51.34|51.34|51.34|51.3|51.3|0
1739466080000|2025-02-13 17:01:20|51.36|51.36|51.34|51.34|51.36|51.36|51.34|51.34|0
1739466090000|2025-02-13 17:01:30|51.31|51.31|51.31|51.31|51.31|51.31|51.31|51.31|0
1739466100000|2025-02-13 17:01:40|51.28|51.28|51.27|51.27|51.28|51.28|51.27|51.27|0
1739466110000|2025-02-13 17:01:50|51.29|51.29|51.34|51.34|51.34|51.34|51.29|51.29|0
1739466120000|2025-02-13 17:02:00|51.38|51.38|51.38|51.38|51.38|51.38|51.38|51.38|0
1739466130000|2025-02-13 17:02:10|51.35|51.35|51.36|51.36|51.36|51.36|51.35|51.35|0
1739466140000|2025-02-13 17:02:20|51.35|51.35|51.37|51.37|51.37|51.37|51.35|51.35|0
1739466150000|2025-02-13 17:02:30|51.38|51.38|51.37|51.37|51.38|51.38|51.37|51.37|0
1739466160000|2025-02-13 17:02:40|51.36|51.36|51.36|51.36|51.36|51.36|51.36|51.36|0
1739466170000|2025-02-13 17:02:50|51.32|51.32|51.32|51.32|51.32|51.32|51.32|51.32|0
1739466180000|2025-02-13 17:03:00|51.33|51.33|51.32|51.32|51.33|51.33|51.32|51.32|0
1739466190000|2025-02-13 17:03:10|51.31|51.31|51.36|51.36|51.36|51.36|51.31|51.31|0
1739466200000|2025-02-13 17:03:20|51.39|51.39|51.36|51.36|51.39|51.39|51.36|51.36|0
1739466210000|2025-02-13 17:03:30|51.39|51.39|51.4|51.4|51.4|51.4|51.39|51.39|0
1739466220000|2025-02-13 17:03:40|51.41|51.41|51.42|51.42|51.42|51.42|51.41|51.41|0
1739466230000|2025-02-13 17:03:50|51.44|51.44|51.48|51.48|51.48|51.48|51.44|51.44|0
1739466240000|2025-02-13 17:04:00|51.49|51.49|51.5|51.5|51.5|51.5|51.49|51.49|0
1739466250000|2025-02-13 17:04:10|51.54|51.54|51.6|51.6|51.6|51.6|51.54|51.54|0
1739466260000|2025-02-13 17:04:20|51.62|51.62|51.6|51.6|51.62|51.62|51.6|51.6|0
1739466270000|2025-02-13 17:04:30|51.61|51.61|51.64|51.64|51.64|51.64|51.61|51.61|0
1739466280000|2025-02-13 17:04:40|51.63|51.63|51.68|51.68|51.68|51.68|51.63|51.63|0
1739466290000|2025-02-13 17:04:50|51.69|51.69|51.65|51.65|51.69|51.69|51.65|51.65|0
1739466300000|2025-02-13 17:05:00|51.63|51.63|51.54|51.54|51.63|51.63|51.54|51.54|0
1739466310000|2025-02-13 17:05:10|51.63|51.63|51.58|51.58|51.63|51.63|51.58|51.58|0
1739466320000|2025-02-13 17:05:20|51.6|51.6|51.59|51.59|51.6|51.6|51.59|51.59|0
1739466330000|2025-02-13 17:05:30|51.63|51.63|51.66|51.66|51.66|51.66|51.63|51.63|0
1739466340000|2025-02-13 17:05:40|51.65|51.65|51.65|51.65|51.65|51.65|51.65|51.65|0
1739466350000|2025-02-13 17:05:50|51.67|51.67|51.67|51.67|51.67|51.67|51.67|51.67|0
1739466360000|2025-02-13 17:06:00|51.73|51.73|51.71|51.71|51.73|51.73|51.71|51.71|0
1739466370000|2025-02-13 17:06:10|51.77|51.77|51.77|51.77|51.77|51.77|51.77|51.77|0
1739466380000|2025-02-13 17:06:20|51.75|51.75|51.81|51.81|51.81|51.81|51.75|51.75|0
1739466390000|2025-02-13 17:06:30|51.8|51.8|51.8|51.8|51.8|51.8|51.8|51.8|0
1739466400000|2025-02-13 17:06:40|51.79|51.79|51.78|51.78|51.79|51.79|51.78|51.78|0
1739466410000|2025-02-13 17:06:50|51.81|51.81|51.82|51.82|51.82|51.82|51.81|51.81|0
1739466420000|2025-02-13 17:07:00|51.85|51.85|51.83|51.83|51.85|51.85|51.83|51.83|0
1739466430000|2025-02-13 17:07:10|51.81|51.81|51.83|51.83|51.83|51.83|51.81|51.81|0
1739466440000|2025-02-13 17:07:20|51.91|51.91|51.92|51.92|51.92|51.92|51.91|51.91|0
1739466450000|2025-02-13 17:07:30|51.88|51.88|51.88|51.88|51.88|51.88|51.88|51.88|0
1739466460000|2025-02-13 17:07:40|51.87|51.87|51.88|51.88|51.88|51.88|51.87|51.87|0
1739466470000|2025-02-13 17:07:50|51.87|51.87|51.87|51.87|51.87|51.87|51.87|51.87|0
1739466480000|2025-02-13 17:08:00|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739466490000|2025-02-13 17:08:10|51.93|51.93|51.88|51.88|51.93|51.93|51.88|51.88|0
1739466500000|2025-02-13 17:08:20|51.85|51.85|51.81|51.81|51.85|51.85|51.81|51.81|0
1739466510000|2025-02-13 17:08:30|51.85|51.85|51.84|51.84|51.85|51.85|51.84|51.84|0
1739466520000|2025-02-13 17:08:40|51.83|51.83|51.78|51.78|51.83|51.83|51.78|51.78|0
1739466530000|2025-02-13 17:08:50|51.73|51.73|51.79|51.79|51.79|51.79|51.73|51.73|0
1739466540000|2025-02-13 17:09:00|51.78|51.78|51.79|51.79|51.79|51.79|51.78|51.78|0
1739466550000|2025-02-13 17:09:10|51.77|51.77|51.77|51.77|51.77|51.77|51.77|51.77|0
1739466560000|2025-02-13 17:09:20|51.85|51.85|51.83|51.83|51.85|51.85|51.83|51.83|0
1739466570000|2025-02-13 17:09:30|51.86|51.86|51.85|51.85|51.86|51.86|51.85|51.85|0
1739466580000|2025-02-13 17:09:40|51.81|51.81|51.8|51.8|51.81|51.81|51.8|51.8|0
1739466590000|2025-02-13 17:09:50|51.84|51.84|51.76|51.76|51.84|51.84|51.76|51.76|0
1739466600000|2025-02-13 17:10:00|51.75|51.75|51.75|51.75|51.75|51.75|51.75|51.75|0
1739466610000|2025-02-13 17:10:10|51.67|51.67|51.71|51.71|51.71|51.71|51.67|51.67|0
1739466620000|2025-02-13 17:10:20|51.72|51.72|51.7|51.7|51.72|51.72|51.7|51.7|0
1739466630000|2025-02-13 17:10:30|51.71|51.71|51.71|51.71|51.71|51.71|51.71|51.71|0
1739466640000|2025-02-13 17:10:40|51.72|51.72|51.74|51.74|51.74|51.74|51.72|51.72|0
1739466650000|2025-02-13 17:10:50|51.76|51.76|51.76|51.76|51.76|51.76|51.76|51.76|0
1739466660000|2025-02-13 17:11:00|51.74|51.74|51.7|51.7|51.74|51.74|51.7|51.7|0
1739466670000|2025-02-13 17:11:10|51.72|51.72|51.72|51.72|51.72|51.72|51.72|51.72|0
1739466680000|2025-02-13 17:11:20|51.74|51.74|51.72|51.72|51.74|51.74|51.72|51.72|0
1739466690000|2025-02-13 17:11:30|51.7|51.7|51.62|51.62|51.7|51.7|51.62|51.62|0
1739466700000|2025-02-13 17:11:40|51.59|51.59|51.59|51.59|51.59|51.59|51.59|51.59|0
1739466710000|2025-02-13 17:11:50|51.58|51.58|51.58|51.58|51.58|51.58|51.58|51.58|0
1739466720000|2025-02-13 17:12:00|51.52|51.52|51.58|51.58|51.58|51.58|51.52|51.52|0
1739466740000|2025-02-13 17:12:20|51.59|51.59|51.58|51.58|51.59|51.59|51.58|51.58|0
1739466750000|2025-02-13 17:12:30|51.54|51.54|51.53|51.53|51.54|51.54|51.53|51.53|0
1739466760000|2025-02-13 17:12:40|51.54|51.54|51.62|51.62|51.62|51.62|51.54|51.54|0
1739466770000|2025-02-13 17:12:50|51.64|51.64|51.64|51.64|51.64|51.64|51.64|51.64|0
1739466780000|2025-02-13 17:13:00|51.63|51.63|51.59|51.59|51.63|51.63|51.59|51.59|0
1739466790000|2025-02-13 17:13:10|51.57|51.57|51.6|51.6|51.6|51.6|51.57|51.57|0
1739466800000|2025-02-13 17:13:20|51.65|51.65|51.66|51.66|51.66|51.66|51.65|51.65|0
1739466810000|2025-02-13 17:13:30|51.67|51.67|51.67|51.67|51.67|51.67|51.67|51.67|0
1739466820000|2025-02-13 17:13:40|51.63|51.63|51.7|51.7|51.7|51.7|51.63|51.63|0
1739466830000|2025-02-13 17:13:50|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|0
1739466840000|2025-02-13 17:14:00|51.73|51.73|51.72|51.72|51.73|51.73|51.72|51.72|0
1739466850000|2025-02-13 17:14:10|51.73|51.73|51.75|51.75|51.75|51.75|51.73|51.73|0
1739466860000|2025-02-13 17:14:20|51.8|51.8|51.78|51.78|51.8|51.8|51.78|51.78|0
1739466870000|2025-02-13 17:14:30|51.74|51.74|51.76|51.76|51.76|51.76|51.74|51.74|0
1739466880000|2025-02-13 17:14:40|51.82|51.82|51.83|51.83|51.83|51.83|51.82|51.82|0
1739466890000|2025-02-13 17:14:50|51.81|51.81|51.79|51.79|51.81|51.81|51.79|51.79|0
1739466900000|2025-02-13 17:15:00|51.8|51.8|51.8|51.8|51.8|51.8|51.8|51.8|0
1739466910000|2025-02-13 17:15:10|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.85|0
1739466920000|2025-02-13 17:15:20|51.9|51.9|51.88|51.88|51.9|51.9|51.88|51.88|0
1739466930000|2025-02-13 17:15:30|51.9|51.9|51.85|51.85|51.9|51.9|51.85|51.85|0
1739466940000|2025-02-13 17:15:40|51.86|51.86|51.85|51.85|51.86|51.86|51.85|51.85|0
1739466950000|2025-02-13 17:15:50|51.84|51.84|51.84|51.84|51.84|51.84|51.84|51.84|0
1739466960000|2025-02-13 17:16:00|51.88|51.88|51.93|51.93|51.93|51.93|51.88|51.88|0
1739466970000|2025-02-13 17:16:10|51.94|51.94|51.93|51.93|51.94|51.94|51.93|51.93|0
1739466980000|2025-02-13 17:16:20|51.9|51.9|51.91|51.91|51.91|51.91|51.9|51.9|0
1739466990000|2025-02-13 17:16:30|51.95|51.95|52.03|52.03|52.03|52.03|51.95|51.95|0
1739467000000|2025-02-13 17:16:40|51.98|51.98|51.98|51.98|51.98|51.98|51.98|51.98|0
1739467010000|2025-02-13 17:16:50|51.95|51.95|51.91|51.91|51.95|51.95|51.91|51.91|0
1739467020000|2025-02-13 17:17:00|52.03|52.03|52|52|52.03|52.03|52|52|0
1739467030000|2025-02-13 17:17:10|51.98|51.98|52.01|52.01|52.01|52.01|51.98|51.98|0
1739467040000|2025-02-13 17:17:20|52.02|52.02|52.09|52.09|52.09|52.09|52.02|52.02|0
1739467050000|2025-02-13 17:17:30|52.11|52.11|52.13|52.13|52.13|52.13|52.11|52.11|0
1739467060000|2025-02-13 17:17:40|52.17|52.17|52.17|52.17|52.17|52.17|52.17|52.17|0
1739467070000|2025-02-13 17:17:50|52.22|52.22|52.21|52.21|52.22|52.22|52.21|52.21|0
1739467080000|2025-02-13 17:18:00|52.23|52.23|52.23|52.23|52.23|52.23|52.23|52.23|0
1739467090000|2025-02-13 17:18:10|52.27|52.27|52.31|52.31|52.31|52.31|52.27|52.27|0
1739467110000|2025-02-13 17:18:30|52.3|52.3|52.25|52.25|52.3|52.3|52.25|52.25|0
1739467120000|2025-02-13 17:18:40|52.24|52.24|52.23|52.23|52.24|52.24|52.23|52.23|0
1739467130000|2025-02-13 17:18:50|52.25|52.25|52.19|52.19|52.25|52.25|52.19|52.19|0
1739467140000|2025-02-13 17:19:00|52.24|52.24|52.24|52.24|52.24|52.24|52.24|52.24|0
1739467150000|2025-02-13 17:19:10|52.25|52.25|52.25|52.25|52.25|52.25|52.25|52.25|0
1739467160000|2025-02-13 17:19:20|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739467170000|2025-02-13 17:19:30|52.27|52.27|52.29|52.29|52.29|52.29|52.27|52.27|0
1739467180000|2025-02-13 17:19:40|52.25|52.25|52.22|52.22|52.25|52.25|52.22|52.22|0
1739467190000|2025-02-13 17:19:50|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739467200000|2025-02-13 17:20:00|52.21|52.21|52.18|52.18|52.21|52.21|52.18|52.18|0
1739467210000|2025-02-13 17:20:10|52.11|52.11|52.19|52.19|52.19|52.19|52.11|52.11|0
1739467220000|2025-02-13 17:20:20|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739467230000|2025-02-13 17:20:30|52.22|52.22|52.26|52.26|52.26|52.26|52.22|52.22|0
1739467240000|2025-02-13 17:20:40|52.25|52.25|52.3|52.3|52.3|52.3|52.25|52.25|0
1739467250000|2025-02-13 17:20:50|52.29|52.29|52.29|52.29|52.29|52.29|52.29|52.29|0
1739467260000|2025-02-13 17:21:00|52.31|52.31|52.28|52.28|52.31|52.31|52.28|52.28|0
1739467270000|2025-02-13 17:21:10|52.31|52.31|52.32|52.32|52.32|52.32|52.31|52.31|0
1739467280000|2025-02-13 17:21:20|52.28|52.28|52.3|52.3|52.3|52.3|52.28|52.28|0
1739467290000|2025-02-13 17:21:30|52.36|52.36|52.34|52.34|52.36|52.36|52.34|52.34|0
1739467300000|2025-02-13 17:21:40|52.32|52.32|52.38|52.38|52.38|52.38|52.32|52.32|0
1739467310000|2025-02-13 17:21:50|52.44|52.44|52.42|52.42|52.44|52.44|52.42|52.42|0
1739467320000|2025-02-13 17:22:00|52.43|52.43|52.43|52.43|52.43|52.43|52.43|52.43|0
1739467330000|2025-02-13 17:22:10|52.41|52.41|52.43|52.43|52.43|52.43|52.41|52.41|0
1739467340000|2025-02-13 17:22:20|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739467350000|2025-02-13 17:22:30|52.43|52.43|52.45|52.45|52.45|52.45|52.43|52.43|0
1739467360000|2025-02-13 17:22:40|52.37|52.37|52.42|52.42|52.42|52.42|52.37|52.37|0
1739467370000|2025-02-13 17:22:50|52.44|52.44|52.42|52.42|52.44|52.44|52.42|52.42|0
1739467380000|2025-02-13 17:23:00|52.46|52.46|52.42|52.42|52.46|52.46|52.42|52.42|0
1739467390000|2025-02-13 17:23:10|52.46|52.46|52.47|52.47|52.47|52.47|52.46|52.46|0
1739467400000|2025-02-13 17:23:20|52.48|52.48|52.41|52.41|52.48|52.48|52.41|52.41|0
1739467410000|2025-02-13 17:23:30|52.42|52.42|52.43|52.43|52.43|52.43|52.42|52.42|0
1739467420000|2025-02-13 17:23:40|52.45|52.45|52.6|52.6|52.6|52.6|52.45|52.45|0
1739467430000|2025-02-13 17:23:50|52.58|52.58|52.58|52.58|52.58|52.58|52.58|52.58|0
1739467440000|2025-02-13 17:24:00|52.55|52.55|52.46|52.46|52.55|52.55|52.46|52.46|0
1739467450000|2025-02-13 17:24:10|52.43|52.43|52.41|52.41|52.43|52.43|52.41|52.41|0
1739467460000|2025-02-13 17:24:20|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739467470000|2025-02-13 17:24:30|52.36|52.36|52.35|52.35|52.36|52.36|52.35|52.35|0
1739467480000|2025-02-13 17:24:40|52.33|52.33|52.36|52.36|52.36|52.36|52.33|52.33|0
1739467490000|2025-02-13 17:24:50|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739467500000|2025-02-13 17:25:00|52.4|52.4|52.41|52.41|52.41|52.41|52.4|52.4|0
1739467510000|2025-02-13 17:25:10|52.38|52.38|52.4|52.4|52.4|52.4|52.38|52.38|0
1739467520000|2025-02-13 17:25:20|52.39|52.39|52.34|52.34|52.39|52.39|52.34|52.34|0
1739467530000|2025-02-13 17:25:30|52.4|52.4|52.36|52.36|52.4|52.4|52.36|52.36|0
1739467540000|2025-02-13 17:25:40|52.33|52.33|52.34|52.34|52.34|52.34|52.33|52.33|0
1739467550000|2025-02-13 17:25:50|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739467560000|2025-02-13 17:26:00|52.34|52.34|52.33|52.33|52.34|52.34|52.33|52.33|0
1739467570000|2025-02-13 17:26:10|52.38|52.38|52.35|52.35|52.38|52.38|52.35|52.35|0
1739467580000|2025-02-13 17:26:20|52.34|52.34|52.3|52.3|52.34|52.34|52.3|52.3|0
1739467590000|2025-02-13 17:26:30|52.25|52.25|52.26|52.26|52.26|52.26|52.25|52.25|0
1739467600000|2025-02-13 17:26:40|52.29|52.29|52.29|52.29|52.29|52.29|52.29|52.29|0
1739467610000|2025-02-13 17:26:50|52.31|52.31|52.3|52.3|52.31|52.31|52.3|52.3|0
1739467620000|2025-02-13 17:27:00|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739467630000|2025-02-13 17:27:10|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739467640000|2025-02-13 17:27:20|52.35|52.35|52.33|52.33|52.35|52.35|52.33|52.33|0
1739467650000|2025-02-13 17:27:30|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739467660000|2025-02-13 17:27:40|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739467670000|2025-02-13 17:27:50|52.33|52.33|52.29|52.29|52.33|52.33|52.29|52.29|0
1739467680000|2025-02-13 17:28:00|52.28|52.28|52.21|52.21|52.28|52.28|52.21|52.21|0
1739467690000|2025-02-13 17:28:10|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739467700000|2025-02-13 17:28:20|52.19|52.19|52.12|52.12|52.19|52.19|52.12|52.12|0
1739467710000|2025-02-13 17:28:30|52.1|52.1|52.06|52.06|52.1|52.1|52.06|52.06|0
1739467720000|2025-02-13 17:28:40|52.1|52.1|52.08|52.08|52.1|52.1|52.08|52.08|0
1739467730000|2025-02-13 17:28:50|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739467740000|2025-02-13 17:29:00|52.05|52.05|52.04|52.04|52.05|52.05|52.04|52.04|0
1739467750000|2025-02-13 17:29:10|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739467760000|2025-02-13 17:29:20|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739467770000|2025-02-13 17:29:30|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739467780000|2025-02-13 17:29:40|52.09|52.09|52.11|52.11|52.11|52.11|52.09|52.09|0
1739467790000|2025-02-13 17:29:50|52.13|52.13|52.14|52.14|52.14|52.14|52.13|52.13|0
1739467800000|2025-02-13 17:30:00|52.15|52.15|52.11|52.11|52.15|52.15|52.11|52.11|0
1739467810000|2025-02-13 17:30:10|52.09|52.09|52.07|52.07|52.09|52.09|52.07|52.07|0
1739467820000|2025-02-13 17:30:20|52.12|52.12|52.09|52.09|52.12|52.12|52.09|52.09|0
1739467830000|2025-02-13 17:30:30|52.13|52.13|52.16|52.16|52.16|52.16|52.13|52.13|0
1739467840000|2025-02-13 17:30:40|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739467850000|2025-02-13 17:30:50|52.15|52.15|52.18|52.18|52.18|52.18|52.15|52.15|0
1739467860000|2025-02-13 17:31:00|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739467870000|2025-02-13 17:31:10|52.19|52.19|52.22|52.22|52.22|52.22|52.19|52.19|0
1739467880000|2025-02-13 17:31:20|52.2|52.2|52.22|52.22|52.22|52.22|52.2|52.2|0
1739467890000|2025-02-13 17:31:30|52.28|52.28|52.31|52.31|52.31|52.31|52.28|52.28|0
1739467900000|2025-02-13 17:31:40|52.34|52.34|52.38|52.38|52.38|52.38|52.34|52.34|0
1739467910000|2025-02-13 17:31:50|52.43|52.43|52.42|52.42|52.43|52.43|52.42|52.42|0
1739467920000|2025-02-13 17:32:00|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739467930000|2025-02-13 17:32:10|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739467940000|2025-02-13 17:32:20|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739467950000|2025-02-13 17:32:30|52.31|52.31|52.3|52.3|52.31|52.31|52.3|52.3|0
1739467960000|2025-02-13 17:32:40|52.37|52.37|52.34|52.34|52.37|52.37|52.34|52.34|0
1739467970000|2025-02-13 17:32:50|52.36|52.36|52.37|52.37|52.37|52.37|52.36|52.36|0
1739467980000|2025-02-13 17:33:00|52.38|52.38|52.39|52.39|52.39|52.39|52.38|52.38|0
1739467990000|2025-02-13 17:33:10|52.43|52.43|52.43|52.43|52.43|52.43|52.43|52.43|0
1739468000000|2025-02-13 17:33:20|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739468010000|2025-02-13 17:33:30|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739468020000|2025-02-13 17:33:40|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739468030000|2025-02-13 17:33:50|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739468040000|2025-02-13 17:34:00|52.41|52.41|52.43|52.43|52.43|52.43|52.41|52.41|0
1739468050000|2025-02-13 17:34:10|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739468060000|2025-02-13 17:34:20|52.35|52.35|52.37|52.37|52.37|52.37|52.35|52.35|0
1739468070000|2025-02-13 17:34:30|52.42|52.42|52.45|52.45|52.45|52.45|52.42|52.42|0
1739468080000|2025-02-13 17:34:40|52.43|52.43|52.46|52.46|52.46|52.46|52.43|52.43|0
1739468100000|2025-02-13 17:35:00|52.45|52.45|52.42|52.42|52.45|52.45|52.42|52.42|0
1739468110000|2025-02-13 17:35:10|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739468120000|2025-02-13 17:35:20|52.39|52.39|52.36|52.36|52.39|52.39|52.36|52.36|0
1739468130000|2025-02-13 17:35:30|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739468140000|2025-02-13 17:35:40|52.37|52.37|52.38|52.38|52.38|52.38|52.37|52.37|0
1739468150000|2025-02-13 17:35:50|52.39|52.39|52.38|52.38|52.39|52.39|52.38|52.38|0
1739468170000|2025-02-13 17:36:10|52.36|52.36|52.31|52.31|52.36|52.36|52.31|52.31|0
1739468180000|2025-02-13 17:36:20|52.32|52.32|52.31|52.31|52.32|52.32|52.31|52.31|0
1739468190000|2025-02-13 17:36:30|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739468200000|2025-02-13 17:36:40|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739468220000|2025-02-13 17:37:00|52.38|52.38|52.35|52.35|52.38|52.38|52.35|52.35|0
1739468230000|2025-02-13 17:37:10|52.31|52.31|52.26|52.26|52.31|52.31|52.26|52.26|0
1739468240000|2025-02-13 17:37:20|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739468260000|2025-02-13 17:37:40|52.3|52.3|52.29|52.29|52.3|52.3|52.29|52.29|0
1739468270000|2025-02-13 17:37:50|52.3|52.3|52.29|52.29|52.3|52.3|52.29|52.29|0
1739468280000|2025-02-13 17:38:00|52.28|52.28|52.29|52.29|52.29|52.29|52.28|52.28|0
1739468290000|2025-02-13 17:38:10|52.27|52.27|52.26|52.26|52.27|52.27|52.26|52.26|0
1739468300000|2025-02-13 17:38:20|52.19|52.19|52.18|52.18|52.19|52.19|52.18|52.18|0
1739468310000|2025-02-13 17:38:30|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739468320000|2025-02-13 17:38:40|52.19|52.19|52.18|52.18|52.19|52.19|52.18|52.18|0
1739468330000|2025-02-13 17:38:50|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739468340000|2025-02-13 17:39:00|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739468350000|2025-02-13 17:39:10|52.16|52.16|52.17|52.17|52.17|52.17|52.16|52.16|0
1739468360000|2025-02-13 17:39:20|52.15|52.15|52.12|52.12|52.15|52.15|52.12|52.12|0
1739468370000|2025-02-13 17:39:30|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739468380000|2025-02-13 17:39:40|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739468390000|2025-02-13 17:39:50|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739468400000|2025-02-13 17:40:00|52.07|52.07|52.1|52.1|52.1|52.1|52.07|52.07|0
1739468410000|2025-02-13 17:40:10|52.14|52.14|52.15|52.15|52.15|52.15|52.14|52.14|0
1739468420000|2025-02-13 17:40:20|52.14|52.14|52.12|52.12|52.14|52.14|52.12|52.12|0
1739468430000|2025-02-13 17:40:30|52.11|52.11|52.09|52.09|52.11|52.11|52.09|52.09|0
1739468440000|2025-02-13 17:40:40|52.06|52.06|52.03|52.03|52.06|52.06|52.03|52.03|0
1739468450000|2025-02-13 17:40:50|52.01|52.01|52|52|52.01|52.01|52|52|0
1739468460000|2025-02-13 17:41:00|51.97|51.97|51.97|51.97|51.97|51.97|51.97|51.97|0
1739468470000|2025-02-13 17:41:10|51.98|51.98|51.96|51.96|51.98|51.98|51.96|51.96|0
1739468480000|2025-02-13 17:41:20|51.91|51.91|51.82|51.82|51.91|51.91|51.82|51.82|0
1739468490000|2025-02-13 17:41:30|51.85|51.85|51.87|51.87|51.87|51.87|51.85|51.85|0
1739468500000|2025-02-13 17:41:40|51.88|51.88|51.89|51.89|51.89|51.89|51.88|51.88|0
1739468510000|2025-02-13 17:41:50|51.91|51.91|51.97|51.97|51.97|51.97|51.91|51.91|0
1739468520000|2025-02-13 17:42:00|52|52|51.93|51.93|52|52|51.93|51.93|0
1739468530000|2025-02-13 17:42:10|51.91|51.91|51.96|51.96|51.96|51.96|51.91|51.91|0
1739468550000|2025-02-13 17:42:30|52.03|52.03|52.08|52.08|52.08|52.08|52.03|52.03|0
1739468560000|2025-02-13 17:42:40|52|52|52|52|52|52|52|52|0
1739468570000|2025-02-13 17:42:50|52.02|52.02|52.01|52.01|52.02|52.02|52.01|52.01|0
1739468580000|2025-02-13 17:43:00|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739468590000|2025-02-13 17:43:10|52.03|52.03|52.05|52.05|52.05|52.05|52.03|52.03|0
1739468600000|2025-02-13 17:43:20|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739468610000|2025-02-13 17:43:30|52|52|52.01|52.01|52.01|52.01|52|52|0
1739468620000|2025-02-13 17:43:40|52|52|52.01|52.01|52.01|52.01|52|52|0
1739468630000|2025-02-13 17:43:50|52.02|52.02|52.05|52.05|52.05|52.05|52.02|52.02|0
1739468640000|2025-02-13 17:44:00|52.01|52.01|52.01|52.01|52.01|52.01|52.01|52.01|0
1739468650000|2025-02-13 17:44:10|52.03|52.03|52.01|52.01|52.03|52.03|52.01|52.01|0
1739468660000|2025-02-13 17:44:20|52.03|52.03|52.06|52.06|52.06|52.06|52.03|52.03|0
1739468670000|2025-02-13 17:44:30|52|52|52.03|52.03|52.03|52.03|52|52|0
1739468680000|2025-02-13 17:44:40|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739468690000|2025-02-13 17:44:50|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739468700000|2025-02-13 17:45:00|52.05|52.05|52|52|52.05|52.05|52|52|0
1739468710000|2025-02-13 17:45:10|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739468720000|2025-02-13 17:45:20|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739468730000|2025-02-13 17:45:30|52.02|52.02|52.01|52.01|52.02|52.02|52.01|52.01|0
1739468740000|2025-02-13 17:45:40|51.99|51.99|52|52|52|52|51.99|51.99|0
1739468750000|2025-02-13 17:45:50|52.04|52.04|52.03|52.03|52.04|52.04|52.03|52.03|0
1739468760000|2025-02-13 17:46:00|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739468770000|2025-02-13 17:46:10|52.04|52.04|52.08|52.08|52.08|52.08|52.04|52.04|0
1739468780000|2025-02-13 17:46:20|52.06|52.06|52.09|52.09|52.09|52.09|52.06|52.06|0
1739468790000|2025-02-13 17:46:30|52.1|52.1|52.13|52.13|52.13|52.13|52.1|52.1|0
1739468800000|2025-02-13 17:46:40|52.14|52.14|52.15|52.15|52.15|52.15|52.14|52.14|0
1739468820000|2025-02-13 17:47:00|52.13|52.13|52.12|52.12|52.13|52.13|52.12|52.12|0
1739468830000|2025-02-13 17:47:10|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739468840000|2025-02-13 17:47:20|52.08|52.08|52.09|52.09|52.09|52.09|52.08|52.08|0
1739468850000|2025-02-13 17:47:30|52|52|52.01|52.01|52.01|52.01|52|52|0
1739468860000|2025-02-13 17:47:40|52.02|52.02|52.05|52.05|52.05|52.05|52.02|52.02|0
1739468870000|2025-02-13 17:47:50|52.03|52.03|52.02|52.02|52.03|52.03|52.02|52.02|0
1739468880000|2025-02-13 17:48:00|52|52|52.04|52.04|52.04|52.04|52|52|0
1739468890000|2025-02-13 17:48:10|52|52|52.05|52.05|52.05|52.05|52|52|0
1739468900000|2025-02-13 17:48:20|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739468910000|2025-02-13 17:48:30|52|52|52|52|52|52|52|52|0
1739468920000|2025-02-13 17:48:40|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739468930000|2025-02-13 17:48:50|51.94|51.94|51.95|51.95|51.95|51.95|51.94|51.94|0
1739468940000|2025-02-13 17:49:00|51.94|51.94|52.03|52.03|52.03|52.03|51.94|51.94|0
1739468950000|2025-02-13 17:49:10|52|52|52|52|52|52|52|52|0
1739468960000|2025-02-13 17:49:20|52.01|52.01|51.99|51.99|52.01|52.01|51.99|51.99|0
1739468970000|2025-02-13 17:49:30|51.98|51.98|52|52|52|52|51.98|51.98|0
1739468980000|2025-02-13 17:49:40|52.01|52.01|52.01|52.01|52.01|52.01|52.01|52.01|0
1739468990000|2025-02-13 17:49:50|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739469000000|2025-02-13 17:50:00|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739469010000|2025-02-13 17:50:10|52.05|52.05|52.04|52.04|52.05|52.05|52.04|52.04|0
1739469020000|2025-02-13 17:50:20|52.03|52.03|52.03|52.03|52.03|52.03|52.03|52.03|0
1739469040000|2025-02-13 17:50:40|52.05|52.05|52.07|52.07|52.07|52.07|52.05|52.05|0
1739469050000|2025-02-13 17:50:50|51.86|51.86|51.86|51.86|51.86|51.86|51.86|51.86|0
1739469060000|2025-02-13 17:51:00|51.87|51.87|51.86|51.86|51.87|51.87|51.86|51.86|0
1739469070000|2025-02-13 17:51:10|51.85|51.85|51.89|51.89|51.89|51.89|51.85|51.85|0
1739469080000|2025-02-13 17:51:20|51.95|51.95|51.9|51.9|51.95|51.95|51.9|51.9|0
1739469090000|2025-02-13 17:51:30|51.93|51.93|51.92|51.92|51.93|51.93|51.92|51.92|0
1739469100000|2025-02-13 17:51:40|51.93|51.93|51.95|51.95|51.95|51.95|51.93|51.93|0
1739469110000|2025-02-13 17:51:50|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|0
1739469120000|2025-02-13 17:52:00|51.92|51.92|52|52|52|52|51.92|51.92|0
1739469130000|2025-02-13 17:52:10|51.98|51.98|51.94|51.94|51.98|51.98|51.94|51.94|0
1739469140000|2025-02-13 17:52:20|51.95|51.95|51.94|51.94|51.95|51.95|51.94|51.94|0
1739469150000|2025-02-13 17:52:30|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739469170000|2025-02-13 17:52:50|51.97|51.97|51.95|51.95|51.97|51.97|51.95|51.95|0
1739469180000|2025-02-13 17:53:00|51.94|51.94|51.94|51.94|51.94|51.94|51.94|51.94|0
1739469190000|2025-02-13 17:53:10|51.91|51.91|51.92|51.92|51.92|51.92|51.91|51.91|0
1739469200000|2025-02-13 17:53:20|51.93|51.93|51.93|51.93|51.93|51.93|51.93|51.93|0
1739469210000|2025-02-13 17:53:30|51.89|51.89|51.9|51.9|51.9|51.9|51.89|51.89|0
1739469220000|2025-02-13 17:53:40|51.91|51.91|51.92|51.92|51.92|51.92|51.91|51.91|0
1739469230000|2025-02-13 17:53:50|51.88|51.88|51.88|51.88|51.88|51.88|51.88|51.88|0
1739469240000|2025-02-13 17:54:00|51.83|51.83|51.82|51.82|51.83|51.83|51.82|51.82|0
1739469250000|2025-02-13 17:54:10|51.83|51.83|51.86|51.86|51.86|51.86|51.83|51.83|0
1739469260000|2025-02-13 17:54:20|51.9|51.9|51.92|51.92|51.92|51.92|51.9|51.9|0
1739469270000|2025-02-13 17:54:30|51.9|51.9|51.88|51.88|51.9|51.9|51.88|51.88|0
1739469280000|2025-02-13 17:54:40|51.89|51.89|51.87|51.87|51.89|51.89|51.87|51.87|0
1739469290000|2025-02-13 17:54:50|51.85|51.85|51.9|51.9|51.9|51.9|51.85|51.85|0
1739469300000|2025-02-13 17:55:00|51.91|51.91|51.9|51.9|51.91|51.91|51.9|51.9|0
1739469310000|2025-02-13 17:55:10|51.92|51.92|51.92|51.92|51.92|51.92|51.92|51.92|0
1739469320000|2025-02-13 17:55:20|51.96|51.96|51.96|51.96|51.96|51.96|51.96|51.96|0
1739469330000|2025-02-13 17:55:30|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739469340000|2025-02-13 17:55:40|51.96|51.96|51.97|51.97|51.97|51.97|51.96|51.96|0
1739469350000|2025-02-13 17:55:50|51.99|51.99|52.04|52.04|52.04|52.04|51.99|51.99|0
1739469360000|2025-02-13 17:56:00|52.05|52.05|52.06|52.06|52.06|52.06|52.05|52.05|0
1739469370000|2025-02-13 17:56:10|52.09|52.09|52.07|52.07|52.09|52.09|52.07|52.07|0
1739469380000|2025-02-13 17:56:20|52.05|52.05|52.1|52.1|52.1|52.1|52.05|52.05|0
1739469390000|2025-02-13 17:56:30|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739469400000|2025-02-13 17:56:40|52.07|52.07|52.06|52.06|52.07|52.07|52.06|52.06|0
1739469410000|2025-02-13 17:56:50|52.02|52.02|52.03|52.03|52.03|52.03|52.02|52.02|0
1739469420000|2025-02-13 17:57:00|52.02|52.02|52|52|52.02|52.02|52|52|0
1739469430000|2025-02-13 17:57:10|51.97|51.97|51.98|51.98|51.98|51.98|51.97|51.97|0
1739469440000|2025-02-13 17:57:20|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739469450000|2025-02-13 17:57:30|51.87|51.87|51.82|51.82|51.87|51.87|51.82|51.82|0
1739469460000|2025-02-13 17:57:40|51.83|51.83|51.83|51.83|51.83|51.83|51.83|51.83|0
1739469470000|2025-02-13 17:57:50|51.81|51.81|51.81|51.81|51.81|51.81|51.81|51.81|0
1739469480000|2025-02-13 17:58:00|51.89|51.89|51.97|51.97|51.97|51.97|51.89|51.89|0
1739469490000|2025-02-13 17:58:10|52.02|52.02|52|52|52.02|52.02|52|52|0
1739469500000|2025-02-13 17:58:20|52.05|52.05|52.06|52.06|52.06|52.06|52.05|52.05|0
1739469510000|2025-02-13 17:58:30|52.08|52.08|52.12|52.12|52.12|52.12|52.08|52.08|0
1739469520000|2025-02-13 17:58:40|52.14|52.14|52.15|52.15|52.15|52.15|52.14|52.14|0
1739469530000|2025-02-13 17:58:50|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739469540000|2025-02-13 17:59:00|52.23|52.23|52.27|52.27|52.27|52.27|52.23|52.23|0
1739469550000|2025-02-13 17:59:10|52.29|52.29|52.3|52.3|52.3|52.3|52.29|52.29|0
1739469560000|2025-02-13 17:59:20|52.28|52.28|52.36|52.36|52.36|52.36|52.28|52.28|0
1739469570000|2025-02-13 17:59:30|52.3|52.3|52.3|52.3|52.3|52.3|52.3|52.3|0
1739469580000|2025-02-13 17:59:40|52.28|52.28|52.28|52.28|52.28|52.28|52.28|52.28|0
1739469590000|2025-02-13 17:59:50|52.35|52.35|52.34|52.34|52.35|52.35|52.34|52.34|0
1739469600000|2025-02-13 18:00:00|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739469610000|2025-02-13 18:00:10|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739469620000|2025-02-13 18:00:20|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739469630000|2025-02-13 18:00:30|52.39|52.39|52.39|52.39|52.39|52.39|52.39|52.39|0
1739469640000|2025-02-13 18:00:40|52.22|52.22|52.25|52.25|52.25|52.25|52.22|52.22|0
1739469650000|2025-02-13 18:00:50|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739469660000|2025-02-13 18:01:00|52.43|52.43|52.4|52.4|52.43|52.43|52.4|52.4|0
1739469670000|2025-02-13 18:01:10|52.42|52.42|52.4|52.4|52.42|52.42|52.4|52.4|0
1739469680000|2025-02-13 18:01:20|52.42|52.42|52.42|52.42|52.42|52.42|52.42|52.42|0
1739469690000|2025-02-13 18:01:30|52.44|52.44|52.44|52.44|52.44|52.44|52.44|52.44|0
1739469700000|2025-02-13 18:01:40|52.42|52.42|52.44|52.44|52.44|52.44|52.42|52.42|0
1739469710000|2025-02-13 18:01:50|52.41|52.41|52.36|52.36|52.41|52.41|52.36|52.36|0
1739469720000|2025-02-13 18:02:00|52.38|52.38|52.31|52.31|52.38|52.38|52.31|52.31|0
1739469730000|2025-02-13 18:02:10|52.3|52.3|52.29|52.29|52.3|52.3|52.29|52.29|0
1739469740000|2025-02-13 18:02:20|52.31|52.31|52.28|52.28|52.31|52.31|52.28|52.28|0
1739469750000|2025-02-13 18:02:30|52.31|52.31|52.36|52.36|52.36|52.36|52.31|52.31|0
1739469760000|2025-02-13 18:02:40|52.39|52.39|52.34|52.34|52.39|52.39|52.34|52.34|0
1739469780000|2025-02-13 18:03:00|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739469790000|2025-02-13 18:03:10|52.3|52.3|52.29|52.29|52.3|52.3|52.29|52.29|0
1739469800000|2025-02-13 18:03:20|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739469810000|2025-02-13 18:03:30|52.29|52.29|52.3|52.3|52.3|52.3|52.29|52.29|0
1739469820000|2025-02-13 18:03:40|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739469830000|2025-02-13 18:03:50|52.32|52.32|52.31|52.31|52.32|52.32|52.31|52.31|0
1739469850000|2025-02-13 18:04:10|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739469860000|2025-02-13 18:04:20|52.32|52.32|52.3|52.3|52.32|52.32|52.3|52.3|0
1739469870000|2025-02-13 18:04:30|52.31|52.31|52.29|52.29|52.31|52.31|52.29|52.29|0
1739469880000|2025-02-13 18:04:40|52.32|52.32|52.28|52.28|52.32|52.32|52.28|52.28|0
1739469890000|2025-02-13 18:04:50|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739469900000|2025-02-13 18:05:00|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739469910000|2025-02-13 18:05:10|52.33|52.33|52.36|52.36|52.36|52.36|52.33|52.33|0
1739469920000|2025-02-13 18:05:20|52.37|52.37|52.4|52.4|52.4|52.4|52.37|52.37|0
1739469930000|2025-02-13 18:05:30|52.41|52.41|52.4|52.4|52.41|52.41|52.4|52.4|0
1739469940000|2025-02-13 18:05:40|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739469950000|2025-02-13 18:05:50|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739469960000|2025-02-13 18:06:00|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739469970000|2025-02-13 18:06:10|52.34|52.34|52.29|52.29|52.34|52.34|52.29|52.29|0
1739469980000|2025-02-13 18:06:20|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739469990000|2025-02-13 18:06:30|52.33|52.33|52.35|52.35|52.35|52.35|52.33|52.33|0
1739470000000|2025-02-13 18:06:40|52.32|52.32|52.35|52.35|52.35|52.35|52.32|52.32|0
1739470010000|2025-02-13 18:06:50|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739470020000|2025-02-13 18:07:00|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739470030000|2025-02-13 18:07:10|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739470040000|2025-02-13 18:07:20|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739470050000|2025-02-13 18:07:30|52.37|52.37|52.37|52.37|52.37|52.37|52.37|52.37|0
1739470060000|2025-02-13 18:07:40|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739470070000|2025-02-13 18:07:50|52.49|52.49|52.49|52.49|52.49|52.49|52.49|52.49|0
1739470080000|2025-02-13 18:08:00|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|0
1739470090000|2025-02-13 18:08:10|52.49|52.49|52.49|52.49|52.49|52.49|52.49|52.49|0
1739470100000|2025-02-13 18:08:20|52.51|52.51|52.5|52.5|52.51|52.51|52.5|52.5|0
1739470110000|2025-02-13 18:08:30|52.48|52.48|52.48|52.48|52.48|52.48|52.48|52.48|0
1739470120000|2025-02-13 18:08:40|52.51|52.51|52.52|52.52|52.52|52.52|52.51|52.51|0
1739470130000|2025-02-13 18:08:50|52.51|52.51|52.46|52.46|52.51|52.51|52.46|52.46|0
1739470140000|2025-02-13 18:09:00|52.5|52.5|52.53|52.53|52.53|52.53|52.5|52.5|0
1739470150000|2025-02-13 18:09:10|52.56|52.56|52.55|52.55|52.56|52.56|52.55|52.55|0
1739470160000|2025-02-13 18:09:20|52.52|52.52|52.54|52.54|52.54|52.54|52.52|52.52|0
1739470170000|2025-02-13 18:09:30|52.52|52.52|52.52|52.52|52.52|52.52|52.52|52.52|0
1739470180000|2025-02-13 18:09:40|52.56|52.56|52.54|52.54|52.56|52.56|52.54|52.54|0
1739470190000|2025-02-13 18:09:50|52.53|52.53|52.51|52.51|52.53|52.53|52.51|52.51|0
1739470200000|2025-02-13 18:10:00|52.54|52.54|52.55|52.55|52.55|52.55|52.54|52.54|0
1739470210000|2025-02-13 18:10:10|52.5|52.5|52.49|52.49|52.5|52.5|52.49|52.49|0
1739470220000|2025-02-13 18:10:20|52.48|52.48|52.49|52.49|52.49|52.49|52.48|52.48|0
1739470230000|2025-02-13 18:10:30|52.47|52.47|52.45|52.45|52.47|52.47|52.45|52.45|0
1739470240000|2025-02-13 18:10:40|52.44|52.44|52.49|52.49|52.49|52.49|52.44|52.44|0
1739470250000|2025-02-13 18:10:50|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|0
1739470260000|2025-02-13 18:11:00|52.4|52.4|52.42|52.42|52.42|52.42|52.4|52.4|0
1739470270000|2025-02-13 18:11:10|52.46|52.46|52.45|52.45|52.46|52.46|52.45|52.45|0
1739470280000|2025-02-13 18:11:20|52.42|52.42|52.41|52.41|52.42|52.42|52.41|52.41|0
1739470290000|2025-02-13 18:11:30|52.4|52.4|52.33|52.33|52.4|52.4|52.33|52.33|0
1739470300000|2025-02-13 18:11:40|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739470320000|2025-02-13 18:12:00|52.39|52.39|52.39|52.39|52.39|52.39|52.39|52.39|0
1739470330000|2025-02-13 18:12:10|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739470340000|2025-02-13 18:12:20|52.38|52.38|52.42|52.42|52.42|52.42|52.38|52.38|0
1739470350000|2025-02-13 18:12:30|52.39|52.39|52.39|52.39|52.39|52.39|52.39|52.39|0
1739470360000|2025-02-13 18:12:40|52.38|52.38|52.41|52.41|52.41|52.41|52.38|52.38|0
1739470380000|2025-02-13 18:13:00|52.4|52.4|52.38|52.38|52.4|52.4|52.38|52.38|0
1739470390000|2025-02-13 18:13:10|52.37|52.37|52.33|52.33|52.37|52.37|52.33|52.33|0
1739470400000|2025-02-13 18:13:20|52.34|52.34|52.36|52.36|52.36|52.36|52.34|52.34|0
1739470410000|2025-02-13 18:13:30|52.37|52.37|52.38|52.38|52.38|52.38|52.37|52.37|0
1739470420000|2025-02-13 18:13:40|52.35|52.35|52.32|52.32|52.35|52.35|52.32|52.32|0
1739470430000|2025-02-13 18:13:50|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739470440000|2025-02-13 18:14:00|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739470450000|2025-02-13 18:14:10|52.33|52.33|52.34|52.34|52.34|52.34|52.33|52.33|0
1739470460000|2025-02-13 18:14:20|52.32|52.32|52.37|52.37|52.37|52.37|52.32|52.32|0
1739470470000|2025-02-13 18:14:30|52.32|52.32|52.34|52.34|52.34|52.34|52.32|52.32|0
1739470480000|2025-02-13 18:14:40|52.32|52.32|52.32|52.32|52.32|52.32|52.32|52.32|0
1739470500000|2025-02-13 18:15:00|52.33|52.33|52.35|52.35|52.35|52.35|52.33|52.33|0
1739470510000|2025-02-13 18:15:10|52.34|52.34|52.33|52.33|52.34|52.34|52.33|52.33|0
1739470520000|2025-02-13 18:15:20|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739470530000|2025-02-13 18:15:30|52.34|52.34|52.32|52.32|52.34|52.34|52.32|52.32|0
1739470540000|2025-02-13 18:15:40|52.33|52.33|52.32|52.32|52.33|52.33|52.32|52.32|0
1739470550000|2025-02-13 18:15:50|52.33|52.33|52.33|52.33|52.33|52.33|52.33|52.33|0
1739470560000|2025-02-13 18:16:00|52.32|52.32|52.3|52.3|52.32|52.32|52.3|52.3|0
1739470570000|2025-02-13 18:16:10|52.29|52.29|52.29|52.29|52.29|52.29|52.29|52.29|0
1739470580000|2025-02-13 18:16:20|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739470590000|2025-02-13 18:16:30|52.3|52.3|52.3|52.3|52.3|52.3|52.3|52.3|0
1739470600000|2025-02-13 18:16:40|52.32|52.32|52.3|52.3|52.32|52.32|52.3|52.3|0
1739470610000|2025-02-13 18:16:50|52.31|52.31|52.33|52.33|52.33|52.33|52.31|52.31|0
1739470620000|2025-02-13 18:17:00|52.32|52.32|52.34|52.34|52.34|52.34|52.32|52.32|0
1739470630000|2025-02-13 18:17:10|52.32|52.32|52.3|52.3|52.32|52.32|52.3|52.3|0
1739470640000|2025-02-13 18:17:20|52.31|52.31|52.29|52.29|52.31|52.31|52.29|52.29|0
1739470650000|2025-02-13 18:17:30|52.3|52.3|52.31|52.31|52.31|52.31|52.3|52.3|0
1739470660000|2025-02-13 18:17:40|52.3|52.3|52.29|52.29|52.3|52.3|52.29|52.29|0
1739470670000|2025-02-13 18:17:50|52.22|52.22|52.23|52.23|52.23|52.23|52.22|52.22|0
1739470690000|2025-02-13 18:18:10|52.24|52.24|52.26|52.26|52.26|52.26|52.24|52.24|0
1739470700000|2025-02-13 18:18:20|52.23|52.23|52.25|52.25|52.25|52.25|52.23|52.23|0
1739470710000|2025-02-13 18:18:30|52.24|52.24|52.24|52.24|52.24|52.24|52.24|52.24|0
1739470720000|2025-02-13 18:18:40|52.25|52.25|52.25|52.25|52.25|52.25|52.25|52.25|0
1739470730000|2025-02-13 18:18:50|52.26|52.26|52.24|52.24|52.26|52.26|52.24|52.24|0
1739470740000|2025-02-13 18:19:00|52.23|52.23|52.03|52.03|52.23|52.23|52.03|52.03|0
1739470750000|2025-02-13 18:19:10|52.05|52.05|52|52|52.05|52.05|52|52|0
1739470760000|2025-02-13 18:19:20|51.99|51.99|52.02|52.02|52.02|52.02|51.99|51.99|0
1739470770000|2025-02-13 18:19:30|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739470780000|2025-02-13 18:19:40|51.97|51.97|51.98|51.98|51.98|51.98|51.97|51.97|0
1739470790000|2025-02-13 18:19:50|51.97|51.97|51.97|51.97|51.97|51.97|51.97|51.97|0
1739470800000|2025-02-13 18:20:00|51.99|51.99|52|52|52|52|51.99|51.99|0
1739470810000|2025-02-13 18:20:10|52.05|52.05|52.07|52.07|52.07|52.07|52.05|52.05|0
1739470820000|2025-02-13 18:20:20|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739470830000|2025-02-13 18:20:30|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739470840000|2025-02-13 18:20:40|51.95|51.95|52.07|52.07|52.07|52.07|51.95|51.95|0
1739470850000|2025-02-13 18:20:50|52.09|52.09|52.02|52.02|52.09|52.09|52.02|52.02|0
1739470860000|2025-02-13 18:21:00|52.04|52.04|52.08|52.08|52.08|52.08|52.04|52.04|0
1739470870000|2025-02-13 18:21:10|52.1|52.1|52.12|52.12|52.12|52.12|52.1|52.1|0
1739470880000|2025-02-13 18:21:20|52.06|52.06|52.02|52.02|52.06|52.06|52.02|52.02|0
1739470890000|2025-02-13 18:21:30|51.96|51.96|51.98|51.98|51.98|51.98|51.96|51.96|0
1739470900000|2025-02-13 18:21:40|51.99|51.99|51.99|51.99|51.99|51.99|51.99|51.99|0
1739470910000|2025-02-13 18:21:50|51.98|51.98|51.97|51.97|51.98|51.98|51.97|51.97|0
1739470920000|2025-02-13 18:22:00|51.87|51.87|51.95|51.95|51.95|51.95|51.87|51.87|0
1739470940000|2025-02-13 18:22:20|51.98|51.98|51.92|51.92|51.98|51.98|51.92|51.92|0
1739470950000|2025-02-13 18:22:30|51.94|51.94|51.95|51.95|51.95|51.95|51.94|51.94|0
1739470960000|2025-02-13 18:22:40|51.92|51.92|51.92|51.92|51.92|51.92|51.92|51.92|0
1739470970000|2025-02-13 18:22:50|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|0
1739470980000|2025-02-13 18:23:00|51.9|51.9|51.85|51.85|51.9|51.9|51.85|51.85|0
1739470990000|2025-02-13 18:23:10|51.84|51.84|51.84|51.84|51.84|51.84|51.84|51.84|0
1739471000000|2025-02-13 18:23:20|51.87|51.87|51.9|51.9|51.9|51.9|51.87|51.87|0
1739471030000|2025-02-13 18:23:50|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|0
1739471040000|2025-02-13 18:24:00|51.94|51.94|51.92|51.92|51.94|51.94|51.92|51.92|0
1739471050000|2025-02-13 18:24:10|51.93|51.93|52.02|52.02|52.02|52.02|51.93|51.93|0
1739471060000|2025-02-13 18:24:20|52.03|52.03|52.01|52.01|52.03|52.03|52.01|52.01|0
1739471070000|2025-02-13 18:24:30|52|52|52.02|52.02|52.02|52.02|52|52|0
1739471080000|2025-02-13 18:24:40|52.01|52.01|52.02|52.02|52.02|52.02|52.01|52.01|0
1739471090000|2025-02-13 18:24:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739471100000|2025-02-13 18:25:00|52.08|52.08|52.08|52.08|52.08|52.08|52.08|52.08|0
1739471110000|2025-02-13 18:25:10|52.1|52.1|52.08|52.08|52.1|52.1|52.08|52.08|0
1739471120000|2025-02-13 18:25:20|52.06|52.06|52.05|52.05|52.06|52.06|52.05|52.05|0
1739471130000|2025-02-13 18:25:30|52.08|52.08|52.07|52.07|52.08|52.08|52.07|52.07|0
1739471140000|2025-02-13 18:25:40|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739471150000|2025-02-13 18:25:50|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739471160000|2025-02-13 18:26:00|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739471170000|2025-02-13 18:26:10|52.13|52.13|52.14|52.14|52.14|52.14|52.13|52.13|0
1739471180000|2025-02-13 18:26:20|52.12|52.12|52.13|52.13|52.13|52.13|52.12|52.12|0
1739471190000|2025-02-13 18:26:30|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739471200000|2025-02-13 18:26:40|52.02|52.02|52.03|52.03|52.03|52.03|52.02|52.02|0
1739471210000|2025-02-13 18:26:50|52.1|52.1|52.09|52.09|52.1|52.1|52.09|52.09|0
1739471220000|2025-02-13 18:27:00|52.07|52.07|52.04|52.04|52.07|52.07|52.04|52.04|0
1739471230000|2025-02-13 18:27:10|52|52|52|52|52|52|52|52|0
1739471240000|2025-02-13 18:27:20|52.01|52.01|52.04|52.04|52.04|52.04|52.01|52.01|0
1739471250000|2025-02-13 18:27:30|52.03|52.03|52.06|52.06|52.06|52.06|52.03|52.03|0
1739471260000|2025-02-13 18:27:40|52.07|52.07|52.05|52.05|52.07|52.07|52.05|52.05|0
1739471270000|2025-02-13 18:27:50|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739471280000|2025-02-13 18:28:00|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739471290000|2025-02-13 18:28:10|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739471300000|2025-02-13 18:28:20|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739471310000|2025-02-13 18:28:30|52.02|52.02|52.03|52.03|52.03|52.03|52.02|52.02|0
1739471320000|2025-02-13 18:28:40|52.02|52.02|52.01|52.01|52.02|52.02|52.01|52.01|0
1739471330000|2025-02-13 18:28:50|51.98|51.98|52|52|52|52|51.98|51.98|0
1739471340000|2025-02-13 18:29:00|52.02|52.02|51.99|51.99|52.02|52.02|51.99|51.99|0
1739471350000|2025-02-13 18:29:10|51.97|51.97|51.97|51.97|51.97|51.97|51.97|51.97|0
1739471360000|2025-02-13 18:29:20|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739471370000|2025-02-13 18:29:30|51.98|51.98|51.97|51.97|51.98|51.98|51.97|51.97|0
1739471380000|2025-02-13 18:29:40|51.95|51.95|51.97|51.97|51.97|51.97|51.95|51.95|0
1739471390000|2025-02-13 18:29:50|51.96|51.96|51.95|51.95|51.96|51.96|51.95|51.95|0
1739471400000|2025-02-13 18:30:00|51.99|51.99|51.99|51.99|51.99|51.99|51.99|51.99|0
1739471410000|2025-02-13 18:30:10|51.97|51.97|51.95|51.95|51.97|51.97|51.95|51.95|0
1739471420000|2025-02-13 18:30:20|51.98|51.98|51.97|51.97|51.98|51.98|51.97|51.97|0
1739471430000|2025-02-13 18:30:30|51.98|51.98|52|52|52|52|51.98|51.98|0
1739471440000|2025-02-13 18:30:40|51.97|51.97|51.95|51.95|51.97|51.97|51.95|51.95|0
1739471450000|2025-02-13 18:30:50|51.93|51.93|51.95|51.95|51.95|51.95|51.93|51.93|0
1739471460000|2025-02-13 18:31:00|52|52|52|52|52|52|52|52|0
1739471470000|2025-02-13 18:31:10|51.99|51.99|51.99|51.99|51.99|51.99|51.99|51.99|0
1739471480000|2025-02-13 18:31:20|51.97|51.97|51.94|51.94|51.97|51.97|51.94|51.94|0
1739471490000|2025-02-13 18:31:30|51.98|51.98|51.98|51.98|51.98|51.98|51.98|51.98|0
1739471510000|2025-02-13 18:31:50|51.97|51.97|52.01|52.01|52.01|52.01|51.97|51.97|0
1739471520000|2025-02-13 18:32:00|52.02|52.02|52|52|52.02|52.02|52|52|0
1739471530000|2025-02-13 18:32:10|51.98|51.98|52.01|52.01|52.01|52.01|51.98|51.98|0
1739471540000|2025-02-13 18:32:20|52.02|52.02|52.03|52.03|52.03|52.03|52.02|52.02|0
1739471550000|2025-02-13 18:32:30|51.98|51.98|51.99|51.99|51.99|51.99|51.98|51.98|0
1739471560000|2025-02-13 18:32:40|52|52|52|52|52|52|52|52|0
1739471570000|2025-02-13 18:32:50|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739471580000|2025-02-13 18:33:00|52|52|52|52|52|52|52|52|0
1739471610000|2025-02-13 18:33:30|51.99|51.99|51.98|51.98|51.99|51.99|51.98|51.98|0
1739471620000|2025-02-13 18:33:40|52.02|52.02|52.04|52.04|52.04|52.04|52.02|52.02|0
1739471630000|2025-02-13 18:33:50|52.02|52.02|52.04|52.04|52.04|52.04|52.02|52.02|0
1739471640000|2025-02-13 18:34:00|52.05|52.05|52.1|52.1|52.1|52.1|52.05|52.05|0
1739471650000|2025-02-13 18:34:10|52.09|52.09|52.1|52.1|52.1|52.1|52.09|52.09|0
1739471660000|2025-02-13 18:34:20|52.11|52.11|52.12|52.12|52.12|52.12|52.11|52.11|0
1739471680000|2025-02-13 18:34:40|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739471700000|2025-02-13 18:35:00|52.14|52.14|52.13|52.13|52.14|52.14|52.13|52.13|0
1739471710000|2025-02-13 18:35:10|52.12|52.12|52.09|52.09|52.12|52.12|52.09|52.09|0
1739471720000|2025-02-13 18:35:20|52.11|52.11|52.11|52.11|52.11|52.11|52.11|52.11|0
1739471730000|2025-02-13 18:35:30|52.1|52.1|52.15|52.15|52.15|52.15|52.1|52.1|0
1739471740000|2025-02-13 18:35:40|52.14|52.14|52.13|52.13|52.14|52.14|52.13|52.13|0
1739471750000|2025-02-13 18:35:50|52.12|52.12|52.13|52.13|52.13|52.13|52.12|52.12|0
1739471760000|2025-02-13 18:36:00|52.16|52.16|52.18|52.18|52.18|52.18|52.16|52.16|0
1739471770000|2025-02-13 18:36:10|52.16|52.16|52.17|52.17|52.17|52.17|52.16|52.16|0
1739471780000|2025-02-13 18:36:20|52.16|52.16|52.17|52.17|52.17|52.17|52.16|52.16|0
1739471790000|2025-02-13 18:36:30|52.16|52.16|52.2|52.2|52.2|52.2|52.16|52.16|0
1739471810000|2025-02-13 18:36:50|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739471820000|2025-02-13 18:37:00|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739471830000|2025-02-13 18:37:10|52.18|52.18|52.19|52.19|52.19|52.19|52.18|52.18|0
1739471840000|2025-02-13 18:37:20|52.2|52.2|52.22|52.22|52.22|52.22|52.2|52.2|0
1739471850000|2025-02-13 18:37:30|52.19|52.19|52.2|52.2|52.2|52.2|52.19|52.19|0
1739471860000|2025-02-13 18:37:40|52.23|52.23|52.22|52.22|52.23|52.23|52.22|52.22|0
1739471870000|2025-02-13 18:37:50|52.2|52.2|52.2|52.2|52.2|52.2|52.2|52.2|0
1739471890000|2025-02-13 18:38:10|52.21|52.21|52.2|52.2|52.21|52.21|52.2|52.2|0
1739471900000|2025-02-13 18:38:20|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739471910000|2025-02-13 18:38:30|52.13|52.13|52.15|52.15|52.15|52.15|52.13|52.13|0
1739471920000|2025-02-13 18:38:40|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739471930000|2025-02-13 18:38:50|52.2|52.2|52.2|52.2|52.2|52.2|52.2|52.2|0
1739471950000|2025-02-13 18:39:10|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|0
1739471960000|2025-02-13 18:39:20|52.2|52.2|52.2|52.2|52.2|52.2|52.2|52.2|0
1739471970000|2025-02-13 18:39:30|52.21|52.21|52.2|52.2|52.21|52.21|52.2|52.2|0
1739471980000|2025-02-13 18:39:40|52.18|52.18|52.17|52.17|52.18|52.18|52.17|52.17|0
1739471990000|2025-02-13 18:39:50|52.16|52.16|52.15|52.15|52.16|52.16|52.15|52.15|0
1739472000000|2025-02-13 18:40:00|52.19|52.19|52.14|52.14|52.19|52.19|52.14|52.14|0
1739472010000|2025-02-13 18:40:10|52.13|52.13|52.13|52.13|52.13|52.13|52.13|52.13|0
1739472020000|2025-02-13 18:40:20|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739472030000|2025-02-13 18:40:30|52.17|52.17|52.15|52.15|52.17|52.17|52.15|52.15|0
1739472040000|2025-02-13 18:40:40|52.09|52.09|52.04|52.04|52.09|52.09|52.04|52.04|0
1739472050000|2025-02-13 18:40:50|52.01|52.01|51.99|51.99|52.01|52.01|51.99|51.99|0
1739472060000|2025-02-13 18:41:00|52.03|52.03|52.06|52.06|52.06|52.06|52.03|52.03|0
1739472070000|2025-02-13 18:41:10|52.1|52.1|52.09|52.09|52.1|52.1|52.09|52.09|0
1739472080000|2025-02-13 18:41:20|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739472090000|2025-02-13 18:41:30|52.08|52.08|52.06|52.06|52.08|52.08|52.06|52.06|0
1739472100000|2025-02-13 18:41:40|52|52|52.01|52.01|52.01|52.01|52|52|0
1739472110000|2025-02-13 18:41:50|52|52|52.01|52.01|52.01|52.01|52|52|0
1739472120000|2025-02-13 18:42:00|52|52|52|52|52|52|52|52|0
1739472130000|2025-02-13 18:42:10|52.01|52.01|52.02|52.02|52.02|52.02|52.01|52.01|0
1739472140000|2025-02-13 18:42:20|52.04|52.04|52.05|52.05|52.05|52.05|52.04|52.04|0
1739472150000|2025-02-13 18:42:30|52.07|52.07|52.05|52.05|52.07|52.07|52.05|52.05|0
1739472160000|2025-02-13 18:42:40|52.04|52.04|52.04|52.04|52.04|52.04|52.04|52.04|0
1739472170000|2025-02-13 18:42:50|52.02|52.02|52.03|52.03|52.03|52.03|52.02|52.02|0
1739472180000|2025-02-13 18:43:00|52|52|52.03|52.03|52.03|52.03|52|52|0
1739472190000|2025-02-13 18:43:10|52.01|52.01|52.02|52.02|52.02|52.02|52.01|52.01|0
1739472200000|2025-02-13 18:43:20|52|52|51.93|51.93|52|52|51.93|51.93|0
1739472210000|2025-02-13 18:43:30|51.95|51.95|51.91|51.91|51.95|51.95|51.91|51.91|0
1739472220000|2025-02-13 18:43:40|51.92|51.92|51.89|51.89|51.92|51.92|51.89|51.89|0
1739472230000|2025-02-13 18:43:50|51.88|51.88|51.94|51.94|51.94|51.94|51.88|51.88|0
1739472240000|2025-02-13 18:44:00|51.93|51.93|51.93|51.93|51.93|51.93|51.93|51.93|0
1739472250000|2025-02-13 18:44:10|51.91|51.91|51.97|51.97|51.97|51.97|51.91|51.91|0
1739472260000|2025-02-13 18:44:20|51.94|51.94|51.96|51.96|51.96|51.96|51.94|51.94|0
1739472270000|2025-02-13 18:44:30|51.94|51.94|51.92|51.92|51.94|51.94|51.92|51.92|0
1739472280000|2025-02-13 18:44:40|51.89|51.89|51.89|51.89|51.89|51.89|51.89|51.89|0
1739472290000|2025-02-13 18:44:50|51.93|51.93|51.95|51.95|51.95|51.95|51.93|51.93|0
1739472300000|2025-02-13 18:45:00|51.91|51.91|51.93|51.93|51.93|51.93|51.91|51.91|0
1739472310000|2025-02-13 18:45:10|51.95|51.95|52|52|52|52|51.95|51.95|0
1739472320000|2025-02-13 18:45:20|51.97|51.97|51.95|51.95|51.97|51.97|51.95|51.95|0
1739472330000|2025-02-13 18:45:30|51.92|51.92|51.92|51.92|51.92|51.92|51.92|51.92|0
1739472340000|2025-02-13 18:45:40|51.94|51.94|51.92|51.92|51.94|51.94|51.92|51.92|0
1739472350000|2025-02-13 18:45:50|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739472370000|2025-02-13 18:46:10|51.88|51.88|51.92|51.92|51.92|51.92|51.88|51.88|0
1739472380000|2025-02-13 18:46:20|51.9|51.9|51.9|51.9|51.9|51.9|51.9|51.9|0
1739472390000|2025-02-13 18:46:30|51.95|51.95|51.98|51.98|51.98|51.98|51.95|51.95|0
1739472400000|2025-02-13 18:46:40|51.99|51.99|52|52|52|52|51.99|51.99|0
1739472410000|2025-02-13 18:46:50|51.99|51.99|51.96|51.96|51.99|51.99|51.96|51.96|0
1739472420000|2025-02-13 18:47:00|51.95|51.95|51.95|51.95|51.95|51.95|51.95|51.95|0
1739472430000|2025-02-13 18:47:10|51.98|51.98|52|52|52|52|51.98|51.98|0
1739472440000|2025-02-13 18:47:20|52.04|52.04|52.06|52.06|52.06|52.06|52.04|52.04|0
1739472450000|2025-02-13 18:47:30|52.05|52.05|52.09|52.09|52.09|52.09|52.05|52.05|0
1739472460000|2025-02-13 18:47:40|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739472470000|2025-02-13 18:47:50|52.06|52.06|52.06|52.06|52.06|52.06|52.06|52.06|0
1739472480000|2025-02-13 18:48:00|52.08|52.08|52.1|52.1|52.1|52.1|52.08|52.08|0
1739472490000|2025-02-13 18:48:10|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739472500000|2025-02-13 18:48:20|52.11|52.11|52.14|52.14|52.14|52.14|52.11|52.11|0
1739472510000|2025-02-13 18:48:30|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739472520000|2025-02-13 18:48:40|52.17|52.17|52.15|52.15|52.17|52.17|52.15|52.15|0
1739472530000|2025-02-13 18:48:50|52.16|52.16|52.17|52.17|52.17|52.17|52.16|52.16|0
1739472540000|2025-02-13 18:49:00|52.14|52.14|52.19|52.19|52.19|52.19|52.14|52.14|0
1739472550000|2025-02-13 18:49:10|52.2|52.2|52.22|52.22|52.22|52.22|52.2|52.2|0
1739472560000|2025-02-13 18:49:20|52.21|52.21|52.25|52.25|52.25|52.25|52.21|52.21|0
1739472570000|2025-02-13 18:49:30|52.24|52.24|52.21|52.21|52.24|52.24|52.21|52.21|0
1739472580000|2025-02-13 18:49:40|52.22|52.22|52.26|52.26|52.26|52.26|52.22|52.22|0
1739472590000|2025-02-13 18:49:50|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739472600000|2025-02-13 18:50:00|52.26|52.26|52.25|52.25|52.26|52.26|52.25|52.25|0
1739472610000|2025-02-13 18:50:10|52.26|52.26|52.29|52.29|52.29|52.29|52.26|52.26|0
1739472620000|2025-02-13 18:50:20|52.31|52.31|52.31|52.31|52.31|52.31|52.31|52.31|0
1739472630000|2025-02-13 18:50:30|52.32|52.32|52.35|52.35|52.35|52.35|52.32|52.32|0
1739472640000|2025-02-13 18:50:40|52.32|52.32|52.28|52.28|52.32|52.32|52.28|52.28|0
1739472650000|2025-02-13 18:50:50|52.26|52.26|52.3|52.3|52.3|52.3|52.26|52.26|0
1739472660000|2025-02-13 18:51:00|52.27|52.27|52.27|52.27|52.27|52.27|52.27|52.27|0
1739472670000|2025-02-13 18:51:10|52.26|52.26|52.26|52.26|52.26|52.26|52.26|52.26|0
1739472680000|2025-02-13 18:51:20|52.2|52.2|52.22|52.22|52.22|52.22|52.2|52.2|0
1739472690000|2025-02-13 18:51:30|52.23|52.23|52.19|52.19|52.23|52.23|52.19|52.19|0
1739472700000|2025-02-13 18:51:40|52.17|52.17|52.17|52.17|52.17|52.17|52.17|52.17|0
1739472710000|2025-02-13 18:51:50|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739472720000|2025-02-13 18:52:00|52.14|52.14|52.12|52.12|52.14|52.14|52.12|52.12|0
1739472730000|2025-02-13 18:52:10|52.06|52.06|52.07|52.07|52.07|52.07|52.06|52.06|0
1739472740000|2025-02-13 18:52:20|52.06|52.06|52.1|52.1|52.1|52.1|52.06|52.06|0
1739472750000|2025-02-13 18:52:30|52.08|52.08|52.04|52.04|52.08|52.08|52.04|52.04|0
1739472760000|2025-02-13 18:52:40|52.07|52.07|52.08|52.08|52.08|52.08|52.07|52.07|0
1739472770000|2025-02-13 18:52:50|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739472780000|2025-02-13 18:53:00|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739472790000|2025-02-13 18:53:10|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739472800000|2025-02-13 18:53:20|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739472810000|2025-02-13 18:53:30|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739472820000|2025-02-13 18:53:40|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739472830000|2025-02-13 18:53:50|52.12|52.12|52.12|52.12|52.12|52.12|52.12|52.12|0
1739472840000|2025-02-13 18:54:00|52.11|52.11|52.15|52.15|52.15|52.15|52.11|52.11|0
1739472850000|2025-02-13 18:54:10|52.17|52.17|52.2|52.2|52.2|52.2|52.17|52.17|0
1739472860000|2025-02-13 18:54:20|52.21|52.21|52.16|52.16|52.21|52.21|52.16|52.16|0
1739472870000|2025-02-13 18:54:30|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739472880000|2025-02-13 18:54:40|52.17|52.17|52.16|52.16|52.17|52.17|52.16|52.16|0
1739472890000|2025-02-13 18:54:50|52.17|52.17|52.18|52.18|52.18|52.18|52.17|52.17|0
1739472900000|2025-02-13 18:55:00|52.2|52.2|52.18|52.18|52.2|52.2|52.18|52.18|0
1739472910000|2025-02-13 18:55:10|52.2|52.2|52.19|52.19|52.2|52.2|52.19|52.19|0
1739472920000|2025-02-13 18:55:20|52.2|52.2|52.19|52.19|52.2|52.2|52.19|52.19|0
1739472930000|2025-02-13 18:55:30|52.2|52.2|52.21|52.21|52.21|52.21|52.2|52.2|0
1739472940000|2025-02-13 18:55:40|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739472950000|2025-02-13 18:55:50|52.2|52.2|52.17|52.17|52.2|52.2|52.17|52.17|0
1739472960000|2025-02-13 18:56:00|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739472970000|2025-02-13 18:56:10|52.2|52.2|52.21|52.21|52.21|52.21|52.2|52.2|0
1739472990000|2025-02-13 18:56:30|52.22|52.22|52.22|52.22|52.22|52.22|52.22|52.22|0
1739473000000|2025-02-13 18:56:40|52.19|52.19|52.17|52.17|52.19|52.19|52.17|52.17|0
1739473010000|2025-02-13 18:56:50|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739473020000|2025-02-13 18:57:00|52.16|52.16|52.18|52.18|52.18|52.18|52.16|52.16|0
1739473030000|2025-02-13 18:57:10|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739473040000|2025-02-13 18:57:20|52.18|52.18|52.16|52.16|52.18|52.18|52.16|52.16|0
1739473050000|2025-02-13 18:57:30|52.23|52.23|52.21|52.21|52.23|52.23|52.21|52.21|0
1739473060000|2025-02-13 18:57:40|52.2|52.2|52.2|52.2|52.2|52.2|52.2|52.2|0
1739473070000|2025-02-13 18:57:50|52.19|52.19|52.15|52.15|52.19|52.19|52.15|52.15|0
1739473080000|2025-02-13 18:58:00|52.18|52.18|52.18|52.18|52.18|52.18|52.18|52.18|0
1739473090000|2025-02-13 18:58:10|52.19|52.19|52.19|52.19|52.19|52.19|52.19|52.19|0
1739473100000|2025-02-13 18:58:20|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739473110000|2025-02-13 18:58:30|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739473120000|2025-02-13 18:58:40|52.19|52.19|52.18|52.18|52.19|52.19|52.18|52.18|0
1739473130000|2025-02-13 18:58:50|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739473140000|2025-02-13 18:59:00|52.16|52.16|52.16|52.16|52.16|52.16|52.16|52.16|0
1739473150000|2025-02-13 18:59:10|52.14|52.14|52.14|52.14|52.14|52.14|52.14|52.14|0
1739473160000|2025-02-13 18:59:20|52.12|52.12|52.1|52.1|52.12|52.12|52.1|52.1|0
1739473170000|2025-02-13 18:59:30|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739473180000|2025-02-13 18:59:40|52.1|52.1|52.1|52.1|52.1|52.1|52.1|52.1|0
1739473190000|2025-02-13 18:59:50|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739473200000|2025-02-13 19:00:00|52.06|52.06|52.02|52.02|52.06|52.06|52.02|52.02|0
1739473210000|2025-02-13 19:00:10|52.05|52.05|52.1|52.1|52.1|52.1|52.05|52.05|0
1739473220000|2025-02-13 19:00:20|52.09|52.09|52.09|52.09|52.09|52.09|52.09|52.09|0
1739473230000|2025-02-13 19:00:30|52.1|52.1|52.06|52.06|52.1|52.1|52.06|52.06|0
1739473240000|2025-02-13 19:00:40|52.07|52.07|52.04|52.04|52.07|52.07|52.04|52.04|0
1739473250000|2025-02-13 19:00:50|52.05|52.05|52.06|52.06|52.06|52.06|52.05|52.05|0
1739473260000|2025-02-13 19:01:00|52.08|52.08|52.1|52.1|52.1|52.1|52.08|52.08|0
1739473280000|2025-02-13 19:01:20|52.09|52.09|52.08|52.08|52.09|52.09|52.08|52.08|0
1739473290000|2025-02-13 19:01:30|52.05|52.05|52.06|52.06|52.06|52.06|52.05|52.05|0
1739473300000|2025-02-13 19:01:40|52.05|52.05|52.05|52.05|52.05|52.05|52.05|52.05|0
1739473310000|2025-02-13 19:01:50|52.02|52.02|52.02|52.02|52.02|52.02|52.02|52.02|0
1739473320000|2025-02-13 19:02:00|52.03|52.03|52.02|52.02|52.03|52.03|52.02|52.02|0
1739473330000|2025-02-13 19:02:10|52.03|52.03|52.05|52.05|52.05|52.05|52.03|52.03|0
1739473340000|2025-02-13 19:02:20|52.07|52.07|52.07|52.07|52.07|52.07|52.07|52.07|0
1739473350000|2025-02-13 19:02:30|52.08|52.08|52.09|52.09|52.09|52.09|52.08|52.08|0
1739473360000|2025-02-13 19:02:40|52.15|52.15|52.15|52.15|52.15|52.15|52.15|52.15|0
1739473370000|2025-02-13 19:02:50|52.17|52.17|52.18|52.18|52.18|52.18|52.17|52.17|0
1739473380000|2025-02-13 19:03:00|52.2|52.2|52.22|52.22|52.22|52.22|52.2|52.2|0
1739473390000|2025-02-13 19:03:10|52.27|52.27|52.29|52.29|52.29|52.29|52.27|52.27|0
1739473400000|2025-02-13 19:03:20|52.34|52.34|52.34|52.34|52.34|52.34|52.34|52.34|0
1739473410000|2025-02-13 19:03:30|52.33|52.33|52.33|52.33|52.33|52.33|52.33|52.33|0
1739473420000|2025-02-13 19:03:40|52.36|52.36|52.35|52.35|52.36|52.36|52.35|52.35|0
1739473430000|2025-02-13 19:03:50|52.37|52.37|52.36|52.36|52.37|52.37|52.36|52.36|0
1739473450000|2025-02-13 19:04:10|52.35|52.35|52.35|52.35|52.35|52.35|52.35|52.35|0
1739473460000|2025-02-13 19:04:20|52.36|52.36|52.36|52.36|52.36|52.36|52.36|52.36|0
1739473470000|2025-02-13 19:04:30|52.34|52.34|52.4|52.4|52.4|52.4|52.34|52.34|0
1739473480000|2025-02-13 19:04:40|52.42|52.42|52.46|52.46|52.46|52.46|52.42|52.42|0
1739473490000|2025-02-13 19:04:50|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739473500000|2025-02-13 19:05:00|52.44|52.44|52.42|52.42|52.44|52.44|52.42|52.42|0
1739473510000|2025-02-13 19:05:10|52.46|52.46|52.47|52.47|52.47|52.47|52.46|52.46|0
1739473520000|2025-02-13 19:05:20|52.45|52.45|52.46|52.46|52.46|52.46|52.45|52.45|0
1739473530000|2025-02-13 19:05:30|52.47|52.47|52.47|52.47|52.47|52.47|52.47|52.47|0
1739473540000|2025-02-13 19:05:40|52.52|52.52|52.53|52.53|52.53|52.53|52.52|52.52|0
1739473550000|2025-02-13 19:05:50|52.55|52.55|52.55|52.55|52.55|52.55|52.55|52.55|0
1739473560000|2025-02-13 19:06:00|52.6|52.6|52.61|52.61|52.61|52.61|52.6|52.6|0
1739473570000|2025-02-13 19:06:10|52.7|52.7|52.7|52.7|52.7|52.7|52.7|52.7|0
1739473580000|2025-02-13 19:06:20|52.72|52.72|52.74|52.74|52.74|52.74|52.72|52.72|0
1739473590000|2025-02-13 19:06:30|52.73|52.73|52.71|52.71|52.73|52.73|52.71|52.71|0
1739473600000|2025-02-13 19:06:40|52.7|52.7|52.71|52.71|52.71|52.71|52.7|52.7|0
1739473610000|2025-02-13 19:06:50|52.77|52.77|52.75|52.75|52.77|52.77|52.75|52.75|0
1739473620000|2025-02-13 19:07:00|52.7|52.7|52.71|52.71|52.71|52.71|52.7|52.7|0
1739473630000|2025-02-13 19:07:10|52.72|52.72|52.71|52.71|52.72|52.72|52.71|52.71|0
1739473640000|2025-02-13 19:07:20|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739473650000|2025-02-13 19:07:30|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739473670000|2025-02-13 19:07:50|52.63|52.63|52.64|52.64|52.64|52.64|52.63|52.63|0
1739473680000|2025-02-13 19:08:00|52.67|52.67|52.66|52.66|52.67|52.67|52.66|52.66|0
1739473690000|2025-02-13 19:08:10|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739473700000|2025-02-13 19:08:20|52.71|52.71|52.72|52.72|52.72|52.72|52.71|52.71|0
1739473710000|2025-02-13 19:08:30|52.7|52.7|52.72|52.72|52.72|52.72|52.7|52.7|0
1739473720000|2025-02-13 19:08:40|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739473730000|2025-02-13 19:08:50|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739473740000|2025-02-13 19:09:00|52.75|52.75|52.73|52.73|52.75|52.75|52.73|52.73|0
1739473750000|2025-02-13 19:09:10|52.72|52.72|52.71|52.71|52.72|52.72|52.71|52.71|0
1739473760000|2025-02-13 19:09:20|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739473770000|2025-02-13 19:09:30|52.71|52.71|52.7|52.7|52.71|52.71|52.7|52.7|0
1739473790000|2025-02-13 19:09:50|52.69|52.69|52.71|52.71|52.71|52.71|52.69|52.69|0
1739473800000|2025-02-13 19:10:00|52.73|52.73|52.74|52.74|52.74|52.74|52.73|52.73|0
1739473810000|2025-02-13 19:10:10|52.66|52.66|52.67|52.67|52.67|52.67|52.66|52.66|0
1739473830000|2025-02-13 19:10:30|52.68|52.68|52.64|52.64|52.68|52.68|52.64|52.64|0
1739473840000|2025-02-13 19:10:40|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739473850000|2025-02-13 19:10:50|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739473860000|2025-02-13 19:11:00|52.67|52.67|52.69|52.69|52.69|52.69|52.67|52.67|0
1739473870000|2025-02-13 19:11:10|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739473880000|2025-02-13 19:11:20|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739473890000|2025-02-13 19:11:30|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739473900000|2025-02-13 19:11:40|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739473910000|2025-02-13 19:11:50|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739473920000|2025-02-13 19:12:00|52.63|52.63|52.62|52.62|52.63|52.63|52.62|52.62|0
1739473930000|2025-02-13 19:12:10|52.63|52.63|52.61|52.61|52.63|52.63|52.61|52.61|0
1739473940000|2025-02-13 19:12:20|52.64|52.64|52.66|52.66|52.66|52.66|52.64|52.64|0
1739473950000|2025-02-13 19:12:30|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739473960000|2025-02-13 19:12:40|52.65|52.65|52.68|52.68|52.68|52.68|52.65|52.65|0
1739473970000|2025-02-13 19:12:50|52.71|52.71|52.64|52.64|52.71|52.71|52.64|52.64|0
1739473980000|2025-02-13 19:13:00|52.69|52.69|52.7|52.7|52.7|52.7|52.69|52.69|0
1739473990000|2025-02-13 19:13:10|52.68|52.68|52.62|52.62|52.68|52.68|52.62|52.62|0
1739474000000|2025-02-13 19:13:20|52.66|52.66|52.64|52.64|52.66|52.66|52.64|52.64|0
1739474010000|2025-02-13 19:13:30|52.62|52.62|52.67|52.67|52.67|52.67|52.62|52.62|0
1739474020000|2025-02-13 19:13:40|52.65|52.65|52.67|52.67|52.67|52.67|52.65|52.65|0
1739474030000|2025-02-13 19:13:50|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474040000|2025-02-13 19:14:00|52.67|52.67|52.68|52.68|52.68|52.68|52.67|52.67|0
1739474050000|2025-02-13 19:14:10|52.66|52.66|52.67|52.67|52.67|52.67|52.66|52.66|0
1739474060000|2025-02-13 19:14:20|52.68|52.68|52.65|52.65|52.68|52.68|52.65|52.65|0
1739474070000|2025-02-13 19:14:30|52.67|52.67|52.66|52.66|52.67|52.67|52.66|52.66|0
1739474080000|2025-02-13 19:14:40|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739474090000|2025-02-13 19:14:50|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474100000|2025-02-13 19:15:00|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739474110000|2025-02-13 19:15:10|52.65|52.65|52.64|52.64|52.65|52.65|52.64|52.64|0
1739474120000|2025-02-13 19:15:20|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739474130000|2025-02-13 19:15:30|52.65|52.65|52.64|52.64|52.65|52.65|52.64|52.64|0
1739474140000|2025-02-13 19:15:40|52.62|52.62|52.62|52.62|52.62|52.62|52.62|52.62|0
1739474150000|2025-02-13 19:15:50|52.65|52.65|52.64|52.64|52.65|52.65|52.64|52.64|0
1739474160000|2025-02-13 19:16:00|52.65|52.65|52.64|52.64|52.65|52.65|52.64|52.64|0
1739474170000|2025-02-13 19:16:10|52.61|52.61|52.62|52.62|52.62|52.62|52.61|52.61|0
1739474180000|2025-02-13 19:16:20|52.61|52.61|52.63|52.63|52.63|52.63|52.61|52.61|0
1739474190000|2025-02-13 19:16:30|52.65|52.65|52.63|52.63|52.65|52.65|52.63|52.63|0
1739474200000|2025-02-13 19:16:40|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739474210000|2025-02-13 19:16:50|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474220000|2025-02-13 19:17:00|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739474230000|2025-02-13 19:17:10|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474240000|2025-02-13 19:17:20|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739474250000|2025-02-13 19:17:30|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474260000|2025-02-13 19:17:40|52.67|52.67|52.66|52.66|52.67|52.67|52.66|52.66|0
1739474270000|2025-02-13 19:17:50|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739474280000|2025-02-13 19:18:00|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474290000|2025-02-13 19:18:10|52.67|52.67|52.64|52.64|52.67|52.67|52.64|52.64|0
1739474310000|2025-02-13 19:18:30|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739474330000|2025-02-13 19:18:50|52.63|52.63|52.63|52.63|52.63|52.63|52.63|52.63|0
1739474340000|2025-02-13 19:19:00|52.64|52.64|52.64|52.64|52.64|52.64|52.64|52.64|0
1739474350000|2025-02-13 19:19:10|52.62|52.62|52.54|52.54|52.62|52.62|52.54|52.54|0
1739474360000|2025-02-13 19:19:20|52.51|52.51|52.45|52.45|52.51|52.51|52.45|52.45|0
1739474370000|2025-02-13 19:19:30|52.44|52.44|52.46|52.46|52.46|52.46|52.44|52.44|0
1739474380000|2025-02-13 19:19:40|52.43|52.43|52.41|52.41|52.43|52.43|52.41|52.41|0
1739474390000|2025-02-13 19:19:50|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739474400000|2025-02-13 19:20:00|52.39|52.39|52.34|52.34|52.39|52.39|52.34|52.34|0
1739474410000|2025-02-13 19:20:10|52.39|52.39|52.35|52.35|52.39|52.39|52.35|52.35|0
1739474420000|2025-02-13 19:20:20|52.36|52.36|52.34|52.34|52.36|52.36|52.34|52.34|0
1739474430000|2025-02-13 19:20:30|52.38|52.38|52.39|52.39|52.39|52.39|52.38|52.38|0
1739474440000|2025-02-13 19:20:40|52.36|52.36|52.46|52.46|52.46|52.46|52.36|52.36|0
1739474450000|2025-02-13 19:20:50|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739474460000|2025-02-13 19:21:00|52.48|52.48|52.49|52.49|52.49|52.49|52.48|52.48|0
1739474470000|2025-02-13 19:21:10|52.59|52.59|52.59|52.59|52.59|52.59|52.59|52.59|0
1739474480000|2025-02-13 19:21:20|52.58|52.58|52.61|52.61|52.61|52.61|52.58|52.58|0
1739474490000|2025-02-13 19:21:30|52.6|52.6|52.63|52.63|52.63|52.63|52.6|52.6|0
1739474500000|2025-02-13 19:21:40|52.67|52.67|52.65|52.65|52.67|52.67|52.65|52.65|0
1739474510000|2025-02-13 19:21:50|52.64|52.64|52.65|52.65|52.65|52.65|52.64|52.64|0
1739474520000|2025-02-13 19:22:00|52.64|52.64|52.63|52.63|52.64|52.64|52.63|52.63|0
1739474530000|2025-02-13 19:22:10|52.57|52.57|52.53|52.53|52.57|52.57|52.53|52.53|0
1739474540000|2025-02-13 19:22:20|52.51|52.51|52.51|52.51|52.51|52.51|52.51|52.51|0
1739474550000|2025-02-13 19:22:30|52.52|52.52|52.58|52.58|52.58|52.58|52.52|52.52|0
1739474560000|2025-02-13 19:22:40|52.56|52.56|52.56|52.56|52.56|52.56|52.56|52.56|0
1739474580000|2025-02-13 19:23:00|52.5|52.5|52.46|52.46|52.5|52.5|52.46|52.46|0
1739474590000|2025-02-13 19:23:10|52.43|52.43|52.44|52.44|52.44|52.44|52.43|52.43|0
1739474600000|2025-02-13 19:23:20|52.38|52.38|52.37|52.37|52.38|52.38|52.37|52.37|0
1739474610000|2025-02-13 19:23:30|52.36|52.36|52.38|52.38|52.38|52.38|52.36|52.36|0
1739474620000|2025-02-13 19:23:40|52.39|52.39|52.41|52.41|52.41|52.41|52.39|52.39|0
1739474640000|2025-02-13 19:24:00|52.36|52.36|52.4|52.4|52.4|52.4|52.36|52.36|0
1739474650000|2025-02-13 19:24:10|52.38|52.38|52.38|52.38|52.38|52.38|52.38|52.38|0
1739474660000|2025-02-13 19:24:20|52.41|52.41|52.4|52.4|52.41|52.41|52.4|52.4|0
1739474670000|2025-02-13 19:24:30|52.41|52.41|52.41|52.41|52.41|52.41|52.41|52.41|0
1739474680000|2025-02-13 19:24:40|52.4|52.4|52.4|52.4|52.4|52.4|52.4|52.4|0
1739474690000|2025-02-13 19:24:50|52.41|52.41|52.46|52.46|52.46|52.46|52.41|52.41|0
1739474700000|2025-02-13 19:25:00|52.45|52.45|52.45|52.45|52.45|52.45|52.45|52.45|0
1739474710000|2025-02-13 19:25:10|52.42|52.42|52.42|52.42|52.42|52.42|52.42|52.42|0
1739474720000|2025-02-13 19:25:20|52.44|52.44|52.51|52.51|52.51|52.51|52.44|52.44|0
1739474730000|2025-02-13 19:25:30|52.54|52.54|52.54|52.54|52.54|52.54|52.54|52.54|0
1739474740000|2025-02-13 19:25:40|52.55|52.55|52.58|52.58|52.58|52.58|52.55|52.55|0
1739474750000|2025-02-13 19:25:50|52.59|52.59|52.61|52.61|52.61|52.61|52.59|52.59|0
1739474760000|2025-02-13 19:26:00|52.58|52.58|52.58|52.58|52.58|52.58|52.58|52.58|0
1739474770000|2025-02-13 19:26:10|52.6|52.6|52.63|52.63|52.63|52.63|52.6|52.6|0
1739474780000|2025-02-13 19:26:20|52.64|52.64|52.62|52.62|52.64|52.64|52.62|52.62|0
1739474790000|2025-02-13 19:26:30|52.63|52.63|52.64|52.64|52.64|52.64|52.63|52.63|0
1739474800000|2025-02-13 19:26:40|52.66|52.66|52.64|52.64|52.66|52.66|52.64|52.64|0
1739474810000|2025-02-13 19:26:50|52.63|52.63|52.6|52.6|52.63|52.63|52.6|52.6|0
1739474820000|2025-02-13 19:27:00|52.59|52.59|52.61|52.61|52.61|52.61|52.59|52.59|0
1739474830000|2025-02-13 19:27:10|52.62|52.62|52.66|52.66|52.66|52.66|52.62|52.62|0
1739474840000|2025-02-13 19:27:20|52.65|52.65|52.65|52.65|52.65|52.65|52.65|52.65|0
1739474850000|2025-02-13 19:27:30|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474880000|2025-02-13 19:28:00|52.65|52.65|52.67|52.67|52.67|52.67|52.65|52.65|0
1739474890000|2025-02-13 19:28:10|52.65|52.65|52.69|52.69|52.69|52.69|52.65|52.65|0
1739474900000|2025-02-13 19:28:20|52.68|52.68|52.67|52.67|52.68|52.68|52.67|52.67|0
1739474910000|2025-02-13 19:28:30|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739474930000|2025-02-13 19:28:50|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739474940000|2025-02-13 19:29:00|52.66|52.66|52.68|52.68|52.68|52.68|52.66|52.66|0
1739474950000|2025-02-13 19:29:10|52.67|52.67|52.66|52.66|52.67|52.67|52.66|52.66|0
1739474960000|2025-02-13 19:29:20|52.67|52.67|52.68|52.68|52.68|52.68|52.67|52.67|0
1739474970000|2025-02-13 19:29:30|52.69|52.69|52.68|52.68|52.69|52.69|52.68|52.68|0
1739474980000|2025-02-13 19:29:40|52.69|52.69|52.71|52.71|52.71|52.71|52.69|52.69|0
1739474990000|2025-02-13 19:29:50|52.7|52.7|52.69|52.69|52.7|52.7|52.69|52.69|0
1739475000000|2025-02-13 19:30:00|52.73|52.73|52.73|52.73|52.73|52.73|52.73|52.73|0
1739475010000|2025-02-13 19:30:10|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739475020000|2025-02-13 19:30:20|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739475030000|2025-02-13 19:30:30|52.69|52.69|52.66|52.66|52.69|52.69|52.66|52.66|0
1739475050000|2025-02-13 19:30:50|52.64|52.64|52.68|52.68|52.68|52.68|52.64|52.64|0
1739475060000|2025-02-13 19:31:00|52.71|52.71|52.66|52.66|52.71|52.71|52.66|52.66|0
1739475070000|2025-02-13 19:31:10|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739475080000|2025-02-13 19:31:20|52.66|52.66|52.64|52.64|52.66|52.66|52.64|52.64|0
1739475090000|2025-02-13 19:31:30|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739475100000|2025-02-13 19:31:40|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739475110000|2025-02-13 19:31:50|52.68|52.68|52.68|52.68|52.68|52.68|52.68|52.68|0
1739475120000|2025-02-13 19:32:00|52.65|52.65|52.66|52.66|52.66|52.66|52.65|52.65|0
1739475130000|2025-02-13 19:32:10|52.67|52.67|52.65|52.65|52.67|52.67|52.65|52.65|0
1739475140000|2025-02-13 19:32:20|52.63|52.63|52.65|52.65|52.65|52.65|52.63|52.63|0
1739475150000|2025-02-13 19:32:30|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739475170000|2025-02-13 19:32:50|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739475180000|2025-02-13 19:33:00|52.68|52.68|52.68|52.68|52.68|52.68|52.68|52.68|0
1739475190000|2025-02-13 19:33:10|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739475200000|2025-02-13 19:33:20|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739475210000|2025-02-13 19:33:30|52.7|52.7|52.71|52.71|52.71|52.71|52.7|52.7|0
1739475220000|2025-02-13 19:33:40|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739475230000|2025-02-13 19:33:50|52.74|52.74|52.72|52.72|52.74|52.74|52.72|52.72|0
1739475240000|2025-02-13 19:34:00|52.71|52.71|52.7|52.7|52.71|52.71|52.7|52.7|0
1739475250000|2025-02-13 19:34:10|52.69|52.69|52.7|52.7|52.7|52.7|52.69|52.69|0
1739475260000|2025-02-13 19:34:20|52.69|52.69|52.69|52.69|52.69|52.69|52.69|52.69|0
1739475270000|2025-02-13 19:34:30|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739475280000|2025-02-13 19:34:40|52.75|52.75|52.7|52.7|52.75|52.75|52.7|52.7|0
1739475290000|2025-02-13 19:34:50|52.71|52.71|52.71|52.71|52.71|52.71|52.71|52.71|0
1739475300000|2025-02-13 19:35:00|52.72|52.72|52.72|52.72|52.72|52.72|52.72|52.72|0
1739475310000|2025-02-13 19:35:10|52.71|52.71|52.67|52.67|52.71|52.71|52.67|52.67|0
1739475320000|2025-02-13 19:35:20|52.68|52.68|52.69|52.69|52.69|52.69|52.68|52.68|0
1739475330000|2025-02-13 19:35:30|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739475350000|2025-02-13 19:35:50|52.67|52.67|52.67|52.67|52.67|52.67|52.67|52.67|0
1739475360000|2025-02-13 19:36:00|52.68|52.68|52.67|52.67|52.68|52.68|52.67|52.67|0
1739475370000|2025-02-13 19:36:10|52.66|52.66|52.66|52.66|52.66|52.66|52.66|52.66|0
1739475380000|2025-02-13 19:36:20|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739475390000|2025-02-13 19:36:30|52.68|52.68|52.66|52.66|52.68|52.68|52.66|52.66|0
1739475400000|2025-02-13 19:36:40|52.68|52.68|52.68|52.68|52.68|52.68|52.68|52.68|0
1739475410000|2025-02-13 19:36:50|52.66|52.66|52.67|52.67|52.67|52.67|52.66|52.66|0
1739475420000|2025-02-13 19:37:00|52.69|52.69|52.7|52.7|52.7|52.7|52.69|52.69|0
1739475430000|2025-02-13 19:37:10|52.71|52.71|52.72|52.72|52.72|52.72|52.71|52.71|0
1739475440000|2025-02-13 19:37:20|52.74|52.74|52.76|52.76|52.76|52.76|52.74|52.74|0
1739475450000|2025-02-13 19:37:30|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739475460000|2025-02-13 19:37:40|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739475480000|2025-02-13 19:38:00|52.77|52.77|52.76|52.76|52.77|52.77|52.76|52.76|0
1739475490000|2025-02-13 19:38:10|52.77|52.77|52.79|52.79|52.79|52.79|52.77|52.77|0
1739475500000|2025-02-13 19:38:20|52.78|52.78|52.8|52.8|52.8|52.8|52.78|52.78|0
1739475510000|2025-02-13 19:38:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739475520000|2025-02-13 19:38:40|52.83|52.83|52.82|52.82|52.83|52.83|52.82|52.82|0
1739475530000|2025-02-13 19:38:50|52.83|52.83|52.82|52.82|52.83|52.83|52.82|52.82|0
1739475540000|2025-02-13 19:39:00|52.81|52.81|52.83|52.83|52.83|52.83|52.81|52.81|0
1739475550000|2025-02-13 19:39:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739475560000|2025-02-13 19:39:20|52.83|52.83|52.82|52.82|52.83|52.83|52.82|52.82|0
1739475570000|2025-02-13 19:39:30|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739475580000|2025-02-13 19:39:40|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739475590000|2025-02-13 19:39:50|52.89|52.89|52.92|52.92|52.92|52.92|52.89|52.89|0
1739475600000|2025-02-13 19:40:00|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739475610000|2025-02-13 19:40:10|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739475620000|2025-02-13 19:40:20|52.94|52.94|52.93|52.93|52.94|52.94|52.93|52.93|0
1739475640000|2025-02-13 19:40:40|52.9|52.9|52.84|52.84|52.9|52.9|52.84|52.84|0
1739475650000|2025-02-13 19:40:50|52.85|52.85|52.88|52.88|52.88|52.88|52.85|52.85|0
1739475660000|2025-02-13 19:41:00|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739475670000|2025-02-13 19:41:10|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739475680000|2025-02-13 19:41:20|52.84|52.84|52.85|52.85|52.85|52.85|52.84|52.84|0
1739475690000|2025-02-13 19:41:30|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739475700000|2025-02-13 19:41:40|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739475720000|2025-02-13 19:42:00|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739475730000|2025-02-13 19:42:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739475740000|2025-02-13 19:42:20|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739475750000|2025-02-13 19:42:30|52.81|52.81|52.78|52.78|52.81|52.81|52.78|52.78|0
1739475760000|2025-02-13 19:42:40|52.79|52.79|52.81|52.81|52.81|52.81|52.79|52.79|0
1739475770000|2025-02-13 19:42:50|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739475780000|2025-02-13 19:43:00|52.78|52.78|52.76|52.76|52.78|52.78|52.76|52.76|0
1739475790000|2025-02-13 19:43:10|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739475800000|2025-02-13 19:43:20|52.76|52.76|52.75|52.75|52.76|52.76|52.75|52.75|0
1739475810000|2025-02-13 19:43:30|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739475820000|2025-02-13 19:43:40|52.84|52.84|52.87|52.87|52.87|52.87|52.84|52.84|0
1739475840000|2025-02-13 19:44:00|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739475850000|2025-02-13 19:44:10|52.84|52.84|52.82|52.82|52.84|52.84|52.82|52.82|0
1739475860000|2025-02-13 19:44:20|52.85|52.85|52.87|52.87|52.87|52.87|52.85|52.85|0
1739475870000|2025-02-13 19:44:30|52.86|52.86|52.87|52.87|52.87|52.87|52.86|52.86|0
1739475880000|2025-02-13 19:44:40|52.86|52.86|52.85|52.85|52.86|52.86|52.85|52.85|0
1739475890000|2025-02-13 19:44:50|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739475900000|2025-02-13 19:45:00|52.87|52.87|52.88|52.88|52.88|52.88|52.87|52.87|0
1739475910000|2025-02-13 19:45:10|52.87|52.87|52.89|52.89|52.89|52.89|52.87|52.87|0
1739475920000|2025-02-13 19:45:20|52.92|52.92|52.93|52.93|52.93|52.93|52.92|52.92|0
1739475930000|2025-02-13 19:45:30|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739475940000|2025-02-13 19:45:40|52.97|52.97|52.98|52.98|52.98|52.98|52.97|52.97|0
1739475950000|2025-02-13 19:45:50|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739475960000|2025-02-13 19:46:00|52.94|52.94|52.98|52.98|52.98|52.98|52.94|52.94|0
1739475970000|2025-02-13 19:46:10|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739475980000|2025-02-13 19:46:20|52.97|52.97|52.98|52.98|52.98|52.98|52.97|52.97|0
1739476000000|2025-02-13 19:46:40|52.97|52.97|52.99|52.99|52.99|52.99|52.97|52.97|0
1739476010000|2025-02-13 19:46:50|52.97|52.97|52.98|52.98|52.98|52.98|52.97|52.97|0
1739476020000|2025-02-13 19:47:00|53|53|53.02|53.02|53.02|53.02|53|53|0
1739476030000|2025-02-13 19:47:10|53.03|53.03|53.02|53.02|53.03|53.03|53.02|53.02|0
1739476040000|2025-02-13 19:47:20|52.97|52.97|53.01|53.01|53.01|53.01|52.97|52.97|0
1739476050000|2025-02-13 19:47:30|53.02|53.02|53.03|53.03|53.03|53.03|53.02|53.02|0
1739476070000|2025-02-13 19:47:50|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739476080000|2025-02-13 19:48:00|53.05|53.05|53.04|53.04|53.05|53.05|53.04|53.04|0
1739476090000|2025-02-13 19:48:10|53.05|53.05|53.04|53.04|53.05|53.05|53.04|53.04|0
1739476100000|2025-02-13 19:48:20|53.05|53.05|53.05|53.05|53.05|53.05|53.05|53.05|0
1739476120000|2025-02-13 19:48:40|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739476130000|2025-02-13 19:48:50|53.1|53.1|53.09|53.09|53.1|53.1|53.09|53.09|0
1739476140000|2025-02-13 19:49:00|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739476150000|2025-02-13 19:49:10|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739476160000|2025-02-13 19:49:20|53.12|53.12|53.11|53.11|53.12|53.12|53.11|53.11|0
1739476170000|2025-02-13 19:49:30|53.1|53.1|53.11|53.11|53.11|53.11|53.1|53.1|0
1739476180000|2025-02-13 19:49:40|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739476190000|2025-02-13 19:49:50|53.13|53.13|53.13|53.13|53.13|53.13|53.13|53.13|0
1739476200000|2025-02-13 19:50:00|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739476210000|2025-02-13 19:50:10|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739476220000|2025-02-13 19:50:20|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739476240000|2025-02-13 19:50:40|53.14|53.14|53.14|53.14|53.14|53.14|53.14|53.14|0
1739476250000|2025-02-13 19:50:50|53.13|53.13|53.12|53.12|53.13|53.13|53.12|53.12|0
1739476260000|2025-02-13 19:51:00|53.13|53.13|53.14|53.14|53.14|53.14|53.13|53.13|0
1739476270000|2025-02-13 19:51:10|53.16|53.16|53.14|53.14|53.16|53.16|53.14|53.14|0
1739476280000|2025-02-13 19:51:20|53.17|53.17|53.16|53.16|53.17|53.17|53.16|53.16|0
1739476290000|2025-02-13 19:51:30|53.15|53.15|53.16|53.16|53.16|53.16|53.15|53.15|0
1739476300000|2025-02-13 19:51:40|53.17|53.17|53.16|53.16|53.17|53.17|53.16|53.16|0
1739476310000|2025-02-13 19:51:50|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739476320000|2025-02-13 19:52:00|53.18|53.18|53.17|53.17|53.18|53.18|53.17|53.17|0
1739476330000|2025-02-13 19:52:10|53.13|53.13|53.15|53.15|53.15|53.15|53.13|53.13|0
1739476340000|2025-02-13 19:52:20|53.17|53.17|53.15|53.15|53.17|53.17|53.15|53.15|0
1739476350000|2025-02-13 19:52:30|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739476360000|2025-02-13 19:52:40|53.15|53.15|53.16|53.16|53.16|53.16|53.15|53.15|0
1739476370000|2025-02-13 19:52:50|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739476380000|2025-02-13 19:53:00|53.18|53.18|53.19|53.19|53.19|53.19|53.18|53.18|0
1739476390000|2025-02-13 19:53:10|53.21|53.21|53.22|53.22|53.22|53.22|53.21|53.21|0
1739476400000|2025-02-13 19:53:20|53.23|53.23|53.21|53.21|53.23|53.23|53.21|53.21|0
1739476410000|2025-02-13 19:53:30|53.2|53.2|53.19|53.19|53.2|53.2|53.19|53.19|0
1739476420000|2025-02-13 19:53:40|53.2|53.2|53.19|53.19|53.2|53.2|53.19|53.19|0
1739476430000|2025-02-13 19:53:50|53.2|53.2|53.19|53.19|53.2|53.2|53.19|53.19|0
1739476440000|2025-02-13 19:54:00|53.16|53.16|53.17|53.17|53.17|53.17|53.16|53.16|0
1739476460000|2025-02-13 19:54:20|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739476470000|2025-02-13 19:54:30|53.21|53.21|53.2|53.2|53.21|53.21|53.2|53.2|0
1739476480000|2025-02-13 19:54:40|53.21|53.21|53.21|53.21|53.21|53.21|53.21|53.21|0
1739476490000|2025-02-13 19:54:50|53.22|53.22|53.24|53.24|53.24|53.24|53.22|53.22|0
1739476500000|2025-02-13 19:55:00|53.25|53.25|53.27|53.27|53.27|53.27|53.25|53.25|0
1739476510000|2025-02-13 19:55:10|53.26|53.26|53.27|53.27|53.27|53.27|53.26|53.26|0
1739476530000|2025-02-13 19:55:30|53.29|53.29|53.29|53.29|53.29|53.29|53.29|53.29|0
1739476540000|2025-02-13 19:55:40|53.27|53.27|53.28|53.28|53.28|53.28|53.27|53.27|0
1739476550000|2025-02-13 19:55:50|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739476560000|2025-02-13 19:56:00|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739476570000|2025-02-13 19:56:10|53.18|53.18|53.12|53.12|53.18|53.18|53.12|53.12|0
1739476580000|2025-02-13 19:56:20|53.13|53.13|53.15|53.15|53.15|53.15|53.13|53.13|0
1739476590000|2025-02-13 19:56:30|53.13|53.13|53.14|53.14|53.14|53.14|53.13|53.13|0
1739476600000|2025-02-13 19:56:40|53.18|53.18|53.19|53.19|53.19|53.19|53.18|53.18|0
1739476610000|2025-02-13 19:56:50|53.21|53.21|53.21|53.21|53.21|53.21|53.21|53.21|0
1739476620000|2025-02-13 19:57:00|53.24|53.24|53.25|53.25|53.25|53.25|53.24|53.24|0
1739476630000|2025-02-13 19:57:10|53.3|53.3|53.32|53.32|53.32|53.32|53.3|53.3|0
1739476640000|2025-02-13 19:57:20|53.34|53.34|53.32|53.32|53.34|53.34|53.32|53.32|0
1739476650000|2025-02-13 19:57:30|53.33|53.33|53.3|53.3|53.33|53.33|53.3|53.3|0
1739476660000|2025-02-13 19:57:40|53.29|53.29|53.27|53.27|53.29|53.29|53.27|53.27|0
1739476670000|2025-02-13 19:57:50|53.28|53.28|53.26|53.26|53.28|53.28|53.26|53.26|0
1739476680000|2025-02-13 19:58:00|53.25|53.25|53.2|53.2|53.25|53.25|53.2|53.2|0
1739476690000|2025-02-13 19:58:10|53.19|53.19|53.22|53.22|53.22|53.22|53.19|53.19|0
1739476700000|2025-02-13 19:58:20|53.26|53.26|53.29|53.29|53.29|53.29|53.26|53.26|0
1739476710000|2025-02-13 19:58:30|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739476720000|2025-02-13 19:58:40|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739476730000|2025-02-13 19:58:50|53.29|53.29|53.29|53.29|53.29|53.29|53.29|53.29|0
1739476740000|2025-02-13 19:59:00|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739476750000|2025-02-13 19:59:10|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739476760000|2025-02-13 19:59:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739476770000|2025-02-13 19:59:30|53.31|53.31|53.33|53.33|53.33|53.33|53.31|53.31|0
1739476780000|2025-02-13 19:59:40|53.34|53.34|53.33|53.33|53.34|53.34|53.33|53.33|0
1739476790000|2025-02-13 19:59:50|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739476800000|2025-02-13 20:00:00|53.34|53.34|53.35|53.35|53.35|53.35|53.34|53.34|0
1739476810000|2025-02-13 20:00:10|53.32|53.32|53.34|53.34|53.34|53.34|53.32|53.32|0
1739476820000|2025-02-13 20:00:20|53.32|53.32|53.35|53.35|53.35|53.35|53.32|53.32|0
1739476830000|2025-02-13 20:00:30|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739476840000|2025-02-13 20:00:40|53.33|53.33|53.34|53.34|53.34|53.34|53.33|53.33|0
1739476860000|2025-02-13 20:01:00|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739476880000|2025-02-13 20:01:20|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739476890000|2025-02-13 20:01:30|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739476900000|2025-02-13 20:01:40|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739476910000|2025-02-13 20:01:50|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739476920000|2025-02-13 20:02:00|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739476940000|2025-02-13 20:02:20|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739476950000|2025-02-13 20:02:30|53.36|53.36|53.35|53.35|53.36|53.36|53.35|53.35|0
1739476960000|2025-02-13 20:02:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739476980000|2025-02-13 20:03:00|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739476990000|2025-02-13 20:03:10|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739477000000|2025-02-13 20:03:20|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739477010000|2025-02-13 20:03:30|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739477040000|2025-02-13 20:04:00|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739477050000|2025-02-13 20:04:10|53.39|53.39|53.4|53.4|53.4|53.4|53.39|53.39|0
1739477060000|2025-02-13 20:04:20|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739477070000|2025-02-13 20:04:30|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739477080000|2025-02-13 20:04:40|53.44|53.44|53.43|53.43|53.44|53.44|53.43|53.43|0
1739477090000|2025-02-13 20:04:50|53.44|53.44|53.45|53.45|53.45|53.45|53.44|53.44|0
1739477100000|2025-02-13 20:05:00|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739477110000|2025-02-13 20:05:10|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739477120000|2025-02-13 20:05:20|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739477140000|2025-02-13 20:05:40|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739477150000|2025-02-13 20:05:50|53.48|53.48|53.48|53.48|53.48|53.48|53.48|53.48|0
1739477160000|2025-02-13 20:06:00|53.46|53.46|53.47|53.47|53.47|53.47|53.46|53.46|0
1739477170000|2025-02-13 20:06:10|53.45|53.45|53.48|53.48|53.48|53.48|53.45|53.45|0
1739477190000|2025-02-13 20:06:30|53.45|53.45|53.47|53.47|53.47|53.47|53.45|53.45|0
1739477210000|2025-02-13 20:06:50|53.48|53.48|53.46|53.46|53.48|53.48|53.46|53.46|0
1739477220000|2025-02-13 20:07:00|53.56|53.56|53.52|53.52|53.56|53.56|53.52|53.52|0
1739477230000|2025-02-13 20:07:10|53.48|53.48|53.51|53.51|53.51|53.51|53.48|53.48|0
1739477240000|2025-02-13 20:07:20|53.5|53.5|53.52|53.52|53.52|53.52|53.5|53.5|0
1739477250000|2025-02-13 20:07:30|53.53|53.53|53.53|53.53|53.53|53.53|53.53|53.53|0
1739477260000|2025-02-13 20:07:40|53.55|53.55|53.54|53.54|53.55|53.55|53.54|53.54|0
1739477270000|2025-02-13 20:07:50|53.55|53.55|53.56|53.56|53.56|53.56|53.55|53.55|0
1739477280000|2025-02-13 20:08:00|53.55|53.55|53.55|53.55|53.55|53.55|53.55|53.55|0
1739477300000|2025-02-13 20:08:20|53.54|53.54|53.55|53.55|53.55|53.55|53.54|53.54|0
1739477310000|2025-02-13 20:08:30|53.59|53.59|53.6|53.6|53.6|53.6|53.59|53.59|0
1739477330000|2025-02-13 20:08:50|53.62|53.62|53.62|53.62|53.62|53.62|53.62|53.62|0
1739477340000|2025-02-13 20:09:00|53.63|53.63|53.63|53.63|53.63|53.63|53.63|53.63|0
1739477350000|2025-02-13 20:09:10|53.64|53.64|53.64|53.64|53.64|53.64|53.64|53.64|0
1739477370000|2025-02-13 20:09:30|53.63|53.63|53.61|53.61|53.63|53.63|53.61|53.61|0
1739477380000|2025-02-13 20:09:40|53.64|53.64|53.66|53.66|53.66|53.66|53.64|53.64|0
1739477390000|2025-02-13 20:09:50|53.68|53.68|53.68|53.68|53.68|53.68|53.68|53.68|0
1739477400000|2025-02-13 20:10:00|53.67|53.67|53.67|53.67|53.67|53.67|53.67|53.67|0
1739477410000|2025-02-13 20:10:10|53.63|53.63|53.61|53.61|53.63|53.63|53.61|53.61|0
1739477420000|2025-02-13 20:10:20|53.6|53.6|53.6|53.6|53.6|53.6|53.6|53.6|0
1739477430000|2025-02-13 20:10:30|53.58|53.58|53.53|53.53|53.58|53.58|53.53|53.53|0
1739477440000|2025-02-13 20:10:40|53.51|53.51|53.49|53.49|53.51|53.51|53.49|53.49|0
1739477450000|2025-02-13 20:10:50|53.44|53.44|53.46|53.46|53.46|53.46|53.44|53.44|0
1739477460000|2025-02-13 20:11:00|53.45|53.45|53.39|53.39|53.45|53.45|53.39|53.39|0
1739477470000|2025-02-13 20:11:10|53.37|53.37|53.34|53.34|53.37|53.37|53.34|53.34|0
1739477480000|2025-02-13 20:11:20|53.4|53.4|53.38|53.38|53.4|53.4|53.38|53.38|0
1739477490000|2025-02-13 20:11:30|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739477500000|2025-02-13 20:11:40|53.26|53.26|53.39|53.39|53.39|53.39|53.26|53.26|0
1739477510000|2025-02-13 20:11:50|53.37|53.37|53.38|53.38|53.38|53.38|53.37|53.37|0
1739477520000|2025-02-13 20:12:00|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739477530000|2025-02-13 20:12:10|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739477540000|2025-02-13 20:12:20|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739477550000|2025-02-13 20:12:30|53.39|53.39|53.39|53.39|53.39|53.39|53.39|53.39|0
1739477560000|2025-02-13 20:12:40|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739477570000|2025-02-13 20:12:50|53.42|53.42|53.41|53.41|53.42|53.42|53.41|53.41|0
1739477580000|2025-02-13 20:13:00|53.4|53.4|53.4|53.4|53.4|53.4|53.4|53.4|0
1739477590000|2025-02-13 20:13:10|53.41|53.41|53.4|53.4|53.41|53.41|53.4|53.4|0
1739477600000|2025-02-13 20:13:20|53.42|53.42|53.41|53.41|53.42|53.42|53.41|53.41|0
1739477610000|2025-02-13 20:13:30|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739477630000|2025-02-13 20:13:50|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739477640000|2025-02-13 20:14:00|53.42|53.42|53.42|53.42|53.42|53.42|53.42|53.42|0
1739477650000|2025-02-13 20:14:10|53.46|53.46|53.44|53.44|53.46|53.46|53.44|53.44|0
1739477660000|2025-02-13 20:14:20|53.45|53.45|53.43|53.43|53.45|53.45|53.43|53.43|0
1739477670000|2025-02-13 20:14:30|53.41|53.41|53.41|53.41|53.41|53.41|53.41|53.41|0
1739477680000|2025-02-13 20:14:40|53.42|53.42|53.41|53.41|53.42|53.42|53.41|53.41|0
1739477690000|2025-02-13 20:14:50|53.42|53.42|53.43|53.43|53.43|53.43|53.42|53.42|0
1739477710000|2025-02-13 20:15:10|53.45|53.45|53.45|53.45|53.45|53.45|53.45|53.45|0
1739477720000|2025-02-13 20:15:20|53.46|53.46|53.46|53.46|53.46|53.46|53.46|53.46|0
1739477730000|2025-02-13 20:15:30|53.44|53.44|53.37|53.37|53.44|53.44|53.37|53.37|0
1739477740000|2025-02-13 20:15:40|53.26|53.26|53.27|53.27|53.27|53.27|53.26|53.26|0
1739477750000|2025-02-13 20:15:50|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739477760000|2025-02-13 20:16:00|53.23|53.23|53.32|53.32|53.32|53.32|53.23|53.23|0
1739477770000|2025-02-13 20:16:10|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739477780000|2025-02-13 20:16:20|53.32|53.32|53.33|53.33|53.33|53.33|53.32|53.32|0
1739477790000|2025-02-13 20:16:30|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739477800000|2025-02-13 20:16:40|53.33|53.33|53.34|53.34|53.34|53.34|53.33|53.33|0
1739477810000|2025-02-13 20:16:50|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739477820000|2025-02-13 20:17:00|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739477830000|2025-02-13 20:17:10|53.33|53.33|53.36|53.36|53.36|53.36|53.33|53.33|0
1739477840000|2025-02-13 20:17:20|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739477850000|2025-02-13 20:17:30|53.34|53.34|53.34|53.34|53.34|53.34|53.34|53.34|0
1739477860000|2025-02-13 20:17:40|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739477870000|2025-02-13 20:17:50|53.33|53.33|53.3|53.3|53.33|53.33|53.3|53.3|0
1739477880000|2025-02-13 20:18:00|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739477890000|2025-02-13 20:18:10|53.32|53.32|53.34|53.34|53.34|53.34|53.32|53.32|0
1739477900000|2025-02-13 20:18:20|53.33|53.33|53.35|53.35|53.35|53.35|53.33|53.33|0
1739477910000|2025-02-13 20:18:30|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739477920000|2025-02-13 20:18:40|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739477940000|2025-02-13 20:19:00|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739477950000|2025-02-13 20:19:10|53.38|53.38|53.38|53.38|53.38|53.38|53.38|53.38|0
1739477960000|2025-02-13 20:19:20|53.41|53.41|53.43|53.43|53.43|53.43|53.41|53.41|0
1739477980000|2025-02-13 20:19:40|53.39|53.39|53.37|53.37|53.39|53.39|53.37|53.37|0
1739477990000|2025-02-13 20:19:50|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739478000000|2025-02-13 20:20:00|53.35|53.35|53.34|53.34|53.35|53.35|53.34|53.34|0
1739478010000|2025-02-13 20:20:10|53.36|53.36|53.33|53.33|53.36|53.36|53.33|53.33|0
1739478020000|2025-02-13 20:20:20|53.37|53.37|53.36|53.36|53.37|53.37|53.36|53.36|0
1739478030000|2025-02-13 20:20:30|53.35|53.35|53.35|53.35|53.35|53.35|53.35|53.35|0
1739478040000|2025-02-13 20:20:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739478070000|2025-02-13 20:21:10|53.29|53.29|53.29|53.29|53.29|53.29|53.29|53.29|0
1739478080000|2025-02-13 20:21:20|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739478090000|2025-02-13 20:21:30|53.33|53.33|53.35|53.35|53.35|53.35|53.33|53.33|0
1739478100000|2025-02-13 20:21:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739478150000|2025-02-13 20:22:30|53.31|53.31|53.31|53.31|53.31|53.31|53.31|53.31|0
1739478160000|2025-02-13 20:22:40|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739478180000|2025-02-13 20:23:00|53.33|53.33|53.32|53.32|53.33|53.33|53.32|53.32|0
1739478190000|2025-02-13 20:23:10|53.28|53.28|53.28|53.28|53.28|53.28|53.28|53.28|0
1739478200000|2025-02-13 20:23:20|53.29|53.29|53.29|53.29|53.29|53.29|53.29|53.29|0
1739478210000|2025-02-13 20:23:30|53.27|53.27|53.28|53.28|53.28|53.28|53.27|53.27|0
1739478220000|2025-02-13 20:23:40|53.27|53.27|53.24|53.24|53.27|53.27|53.24|53.24|0
1739478230000|2025-02-13 20:23:50|53.25|53.25|53.23|53.23|53.25|53.25|53.23|53.23|0
1739478240000|2025-02-13 20:24:00|53.26|53.26|53.24|53.24|53.26|53.26|53.24|53.24|0
1739478250000|2025-02-13 20:24:10|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739478260000|2025-02-13 20:24:20|53.14|53.14|53.13|53.13|53.14|53.14|53.13|53.13|0
1739478270000|2025-02-13 20:24:30|53.07|53.07|53.05|53.05|53.07|53.07|53.05|53.05|0
1739478280000|2025-02-13 20:24:40|53.01|53.01|52.98|52.98|53.01|53.01|52.98|52.98|0
1739478290000|2025-02-13 20:24:50|52.99|52.99|52.98|52.98|52.99|52.99|52.98|52.98|0
1739478300000|2025-02-13 20:25:00|52.93|52.93|52.98|52.98|52.98|52.98|52.93|52.93|0
1739478310000|2025-02-13 20:25:10|52.96|52.96|52.92|52.92|52.96|52.96|52.92|52.92|0
1739478320000|2025-02-13 20:25:20|52.89|52.89|52.9|52.9|52.9|52.9|52.89|52.89|0
1739478330000|2025-02-13 20:25:30|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739478340000|2025-02-13 20:25:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739478350000|2025-02-13 20:25:50|52.87|52.87|52.88|52.88|52.88|52.88|52.87|52.87|0
1739478360000|2025-02-13 20:26:00|52.91|52.91|53|53|53|53|52.91|52.91|0
1739478370000|2025-02-13 20:26:10|52.98|52.98|52.99|52.99|52.99|52.99|52.98|52.98|0
1739478380000|2025-02-13 20:26:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739478390000|2025-02-13 20:26:30|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739478400000|2025-02-13 20:26:40|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739478410000|2025-02-13 20:26:50|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739478420000|2025-02-13 20:27:00|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739478430000|2025-02-13 20:27:10|52.89|52.89|52.87|52.87|52.89|52.89|52.87|52.87|0
1739478440000|2025-02-13 20:27:20|52.84|52.84|52.83|52.83|52.84|52.84|52.83|52.83|0
1739478450000|2025-02-13 20:27:30|52.8|52.8|52.82|52.82|52.82|52.82|52.8|52.8|0
1739478460000|2025-02-13 20:27:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739478470000|2025-02-13 20:27:50|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739478480000|2025-02-13 20:28:00|52.92|52.92|52.87|52.87|52.92|52.92|52.87|52.87|0
1739478490000|2025-02-13 20:28:10|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739478510000|2025-02-13 20:28:30|52.87|52.87|52.86|52.86|52.87|52.87|52.86|52.86|0
1739478520000|2025-02-13 20:28:40|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739478540000|2025-02-13 20:29:00|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739478550000|2025-02-13 20:29:10|52.85|52.85|52.87|52.87|52.87|52.87|52.85|52.85|0
1739478560000|2025-02-13 20:29:20|52.88|52.88|52.86|52.86|52.88|52.88|52.86|52.86|0
1739478570000|2025-02-13 20:29:30|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739478580000|2025-02-13 20:29:40|52.87|52.87|52.88|52.88|52.88|52.88|52.87|52.87|0
1739478590000|2025-02-13 20:29:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739478600000|2025-02-13 20:30:00|52.9|52.9|52.87|52.87|52.9|52.9|52.87|52.87|0
1739478620000|2025-02-13 20:30:20|52.88|52.88|52.89|52.89|52.89|52.89|52.88|52.88|0
1739478630000|2025-02-13 20:30:30|52.91|52.91|53.02|53.02|53.02|53.02|52.91|52.91|0
1739478640000|2025-02-13 20:30:40|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739478650000|2025-02-13 20:30:50|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739478660000|2025-02-13 20:31:00|52.98|52.98|52.99|52.99|52.99|52.99|52.98|52.98|0
1739478680000|2025-02-13 20:31:20|52.97|52.97|52.94|52.94|52.97|52.97|52.94|52.94|0
1739478690000|2025-02-13 20:31:30|52.96|52.96|52.98|52.98|52.98|52.98|52.96|52.96|0
1739478700000|2025-02-13 20:31:40|52.99|52.99|53.01|53.01|53.01|53.01|52.99|52.99|0
1739478710000|2025-02-13 20:31:50|52.99|52.99|52.99|52.99|52.99|52.99|52.99|52.99|0
1739478720000|2025-02-13 20:32:00|52.98|52.98|53|53|53|53|52.98|52.98|0
1739478730000|2025-02-13 20:32:10|53.01|53.01|52.98|52.98|53.01|53.01|52.98|52.98|0
1739478740000|2025-02-13 20:32:20|52.97|52.97|53.03|53.03|53.03|53.03|52.97|52.97|0
1739478750000|2025-02-13 20:32:30|53.04|53.04|53.02|53.02|53.04|53.04|53.02|53.02|0
1739478760000|2025-02-13 20:32:40|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739478770000|2025-02-13 20:32:50|53.11|53.11|53.1|53.1|53.11|53.11|53.1|53.1|0
1739478780000|2025-02-13 20:33:00|53.15|53.15|53.14|53.14|53.15|53.15|53.14|53.14|0
1739478790000|2025-02-13 20:33:10|53.11|53.11|53.07|53.07|53.11|53.11|53.07|53.07|0
1739478800000|2025-02-13 20:33:20|53.08|53.08|53.05|53.05|53.08|53.08|53.05|53.05|0
1739478810000|2025-02-13 20:33:30|53.02|53.02|52.98|52.98|53.02|53.02|52.98|52.98|0
1739478820000|2025-02-13 20:33:40|52.95|52.95|52.98|52.98|52.98|52.98|52.95|52.95|0
1739478830000|2025-02-13 20:33:50|53|53|53|53|53|53|53|53|0
1739478840000|2025-02-13 20:34:00|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739478850000|2025-02-13 20:34:10|53.06|53.06|53.05|53.05|53.06|53.06|53.05|53.05|0
1739478860000|2025-02-13 20:34:20|53.06|53.06|53.07|53.07|53.07|53.07|53.06|53.06|0
1739478870000|2025-02-13 20:34:30|53.04|53.04|53.03|53.03|53.04|53.04|53.03|53.03|0
1739478880000|2025-02-13 20:34:40|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739478890000|2025-02-13 20:34:50|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739478900000|2025-02-13 20:35:00|53.1|53.1|53.09|53.09|53.1|53.1|53.09|53.09|0
1739478910000|2025-02-13 20:35:10|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739478920000|2025-02-13 20:35:20|53.08|53.08|53.1|53.1|53.1|53.1|53.08|53.08|0
1739478930000|2025-02-13 20:35:30|53.08|53.08|53.07|53.07|53.08|53.08|53.07|53.07|0
1739478940000|2025-02-13 20:35:40|53.08|53.08|53.11|53.11|53.11|53.11|53.08|53.08|0
1739478950000|2025-02-13 20:35:50|53.08|53.08|53.04|53.04|53.08|53.08|53.04|53.04|0
1739478960000|2025-02-13 20:36:00|53.02|53.02|53.06|53.06|53.06|53.06|53.02|53.02|0
1739478970000|2025-02-13 20:36:10|53.04|53.04|53.05|53.05|53.05|53.05|53.04|53.04|0
1739478980000|2025-02-13 20:36:20|53.07|53.07|53.1|53.1|53.1|53.1|53.07|53.07|0
1739478990000|2025-02-13 20:36:30|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739479000000|2025-02-13 20:36:40|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739479010000|2025-02-13 20:36:50|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739479020000|2025-02-13 20:37:00|53.13|53.13|53.18|53.18|53.18|53.18|53.13|53.13|0
1739479030000|2025-02-13 20:37:10|53.16|53.16|53.17|53.17|53.17|53.17|53.16|53.16|0
1739479040000|2025-02-13 20:37:20|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739479060000|2025-02-13 20:37:40|53.14|53.14|53.16|53.16|53.16|53.16|53.14|53.14|0
1739479070000|2025-02-13 20:37:50|53.15|53.15|53.14|53.14|53.15|53.15|53.14|53.14|0
1739479080000|2025-02-13 20:38:00|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739479090000|2025-02-13 20:38:10|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739479100000|2025-02-13 20:38:20|53.15|53.15|53.13|53.13|53.15|53.15|53.13|53.13|0
1739479110000|2025-02-13 20:38:30|53.12|53.12|53.15|53.15|53.15|53.15|53.12|53.12|0
1739479120000|2025-02-13 20:38:40|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739479130000|2025-02-13 20:38:50|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739479140000|2025-02-13 20:39:00|53.1|53.1|53.09|53.09|53.1|53.1|53.09|53.09|0
1739479150000|2025-02-13 20:39:10|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739479160000|2025-02-13 20:39:20|53.06|53.06|53.03|53.03|53.06|53.06|53.03|53.03|0
1739479170000|2025-02-13 20:39:30|53.04|53.04|53.05|53.05|53.05|53.05|53.04|53.04|0
1739479180000|2025-02-13 20:39:40|53.03|53.03|52.99|52.99|53.03|53.03|52.99|52.99|0
1739479190000|2025-02-13 20:39:50|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739479200000|2025-02-13 20:40:00|53.07|53.07|53.05|53.05|53.07|53.07|53.05|53.05|0
1739479210000|2025-02-13 20:40:10|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739479220000|2025-02-13 20:40:20|53|53|53.01|53.01|53.01|53.01|53|53|0
1739479230000|2025-02-13 20:40:30|53.02|53.02|53.03|53.03|53.03|53.03|53.02|53.02|0
1739479240000|2025-02-13 20:40:40|53.02|53.02|53|53|53.02|53.02|53|53|0
1739479250000|2025-02-13 20:40:50|53.01|53.01|53.01|53.01|53.01|53.01|53.01|53.01|0
1739479260000|2025-02-13 20:41:00|52.99|52.99|52.98|52.98|52.99|52.99|52.98|52.98|0
1739479270000|2025-02-13 20:41:10|53.01|53.01|53.05|53.05|53.05|53.05|53.01|53.01|0
1739479290000|2025-02-13 20:41:30|53.04|53.04|53.08|53.08|53.08|53.08|53.04|53.04|0
1739479300000|2025-02-13 20:41:40|53.09|53.09|53.12|53.12|53.12|53.12|53.09|53.09|0
1739479310000|2025-02-13 20:41:50|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739479320000|2025-02-13 20:42:00|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739479330000|2025-02-13 20:42:10|53.12|53.12|53.1|53.1|53.12|53.12|53.1|53.1|0
1739479340000|2025-02-13 20:42:20|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739479350000|2025-02-13 20:42:30|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739479360000|2025-02-13 20:42:40|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739479370000|2025-02-13 20:42:50|53.03|53.03|53.06|53.06|53.06|53.06|53.03|53.03|0
1739479380000|2025-02-13 20:43:00|53.03|53.03|53.02|53.02|53.03|53.03|53.02|53.02|0
1739479390000|2025-02-13 20:43:10|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739479400000|2025-02-13 20:43:20|53.04|53.04|53.11|53.11|53.11|53.11|53.04|53.04|0
1739479410000|2025-02-13 20:43:30|53.1|53.1|53.08|53.08|53.1|53.1|53.08|53.08|0
1739479420000|2025-02-13 20:43:40|53.07|53.07|53.04|53.04|53.07|53.07|53.04|53.04|0
1739479430000|2025-02-13 20:43:50|53.06|53.06|53.05|53.05|53.06|53.06|53.05|53.05|0
1739479440000|2025-02-13 20:44:00|53.08|53.08|53.07|53.07|53.08|53.08|53.07|53.07|0
1739479450000|2025-02-13 20:44:10|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739479460000|2025-02-13 20:44:20|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739479470000|2025-02-13 20:44:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739479490000|2025-02-13 20:44:50|53.09|53.09|53.11|53.11|53.11|53.11|53.09|53.09|0
1739479500000|2025-02-13 20:45:00|53.1|53.1|53.08|53.08|53.1|53.1|53.08|53.08|0
1739479510000|2025-02-13 20:45:10|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739479540000|2025-02-13 20:45:40|53.08|53.08|53.09|53.09|53.09|53.09|53.08|53.08|0
1739479560000|2025-02-13 20:46:00|53.1|53.1|53.12|53.12|53.12|53.12|53.1|53.1|0
1739479570000|2025-02-13 20:46:10|53.11|53.11|53.12|53.12|53.12|53.12|53.11|53.11|0
1739479580000|2025-02-13 20:46:20|53.07|53.07|53.1|53.1|53.1|53.1|53.07|53.07|0
1739479590000|2025-02-13 20:46:30|53.08|53.08|53.12|53.12|53.12|53.12|53.08|53.08|0
1739479600000|2025-02-13 20:46:40|53.13|53.13|53.11|53.11|53.13|53.13|53.11|53.11|0
1739479610000|2025-02-13 20:46:50|53.1|53.1|53.12|53.12|53.12|53.12|53.1|53.1|0
1739479620000|2025-02-13 20:47:00|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739479630000|2025-02-13 20:47:10|53.17|53.17|53.15|53.15|53.17|53.17|53.15|53.15|0
1739479640000|2025-02-13 20:47:20|53.17|53.17|53.16|53.16|53.17|53.17|53.16|53.16|0
1739479660000|2025-02-13 20:47:40|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739479670000|2025-02-13 20:47:50|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739479680000|2025-02-13 20:48:00|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739479690000|2025-02-13 20:48:10|53.12|53.12|53.1|53.1|53.12|53.12|53.1|53.1|0
1739479700000|2025-02-13 20:48:20|53.15|53.15|53.18|53.18|53.18|53.18|53.15|53.15|0
1739479710000|2025-02-13 20:48:30|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739479720000|2025-02-13 20:48:40|53.2|53.2|53.19|53.19|53.2|53.2|53.19|53.19|0
1739479730000|2025-02-13 20:48:50|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739479740000|2025-02-13 20:49:00|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739479750000|2025-02-13 20:49:10|53.17|53.17|53.19|53.19|53.19|53.19|53.17|53.17|0
1739479770000|2025-02-13 20:49:30|53.2|53.2|53.24|53.24|53.24|53.24|53.2|53.2|0
1739479780000|2025-02-13 20:49:40|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739479790000|2025-02-13 20:49:50|53.22|53.22|53.23|53.23|53.23|53.23|53.22|53.22|0
1739479800000|2025-02-13 20:50:00|53.22|53.22|53.23|53.23|53.23|53.23|53.22|53.22|0
1739479820000|2025-02-13 20:50:20|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739479830000|2025-02-13 20:50:30|53.18|53.18|53.23|53.23|53.23|53.23|53.18|53.18|0
1739479850000|2025-02-13 20:50:50|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739479860000|2025-02-13 20:51:00|53.18|53.18|53.22|53.22|53.22|53.22|53.18|53.18|0
1739479870000|2025-02-13 20:51:10|53.25|53.25|53.28|53.28|53.28|53.28|53.25|53.25|0
1739479880000|2025-02-13 20:51:20|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739479890000|2025-02-13 20:51:30|53.25|53.25|53.21|53.21|53.25|53.25|53.21|53.21|0
1739479900000|2025-02-13 20:51:40|53.22|53.22|53.14|53.14|53.22|53.22|53.14|53.14|0
1739479910000|2025-02-13 20:51:50|53.1|53.1|53.17|53.17|53.17|53.17|53.1|53.1|0
1739479920000|2025-02-13 20:52:00|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739479940000|2025-02-13 20:52:20|53.17|53.17|53.18|53.18|53.18|53.18|53.17|53.17|0
1739479950000|2025-02-13 20:52:30|53.23|53.23|53.22|53.22|53.23|53.23|53.22|53.22|0
1739479970000|2025-02-13 20:52:50|53.24|53.24|53.23|53.23|53.24|53.24|53.23|53.23|0
1739479980000|2025-02-13 20:53:00|53.21|53.21|53.21|53.21|53.21|53.21|53.21|53.21|0
1739479990000|2025-02-13 20:53:10|53.28|53.28|53.28|53.28|53.28|53.28|53.28|53.28|0
1739480000000|2025-02-13 20:53:20|53.27|53.27|53.26|53.26|53.27|53.27|53.26|53.26|0
1739480010000|2025-02-13 20:53:30|53.3|53.3|53.31|53.31|53.31|53.31|53.3|53.3|0
1739480020000|2025-02-13 20:53:40|53.3|53.3|53.29|53.29|53.3|53.3|53.29|53.29|0
1739480030000|2025-02-13 20:53:50|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739480040000|2025-02-13 20:54:00|53.22|53.22|53.25|53.25|53.25|53.25|53.22|53.22|0
1739480050000|2025-02-13 20:54:10|53.28|53.28|53.31|53.31|53.31|53.31|53.28|53.28|0
1739480060000|2025-02-13 20:54:20|53.3|53.3|53.28|53.28|53.3|53.3|53.28|53.28|0
1739480070000|2025-02-13 20:54:30|53.29|53.29|53.31|53.31|53.31|53.31|53.29|53.29|0
1739480080000|2025-02-13 20:54:40|53.3|53.3|53.29|53.29|53.3|53.3|53.29|53.29|0
1739480100000|2025-02-13 20:55:00|53.33|53.33|53.18|53.18|53.33|53.33|53.18|53.18|0
1739480110000|2025-02-13 20:55:10|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739480120000|2025-02-13 20:55:20|53.16|53.16|53.17|53.17|53.17|53.17|53.16|53.16|0
1739480130000|2025-02-13 20:55:30|53.16|53.16|53.12|53.12|53.16|53.16|53.12|53.12|0
1739480140000|2025-02-13 20:55:40|53.13|53.13|53.12|53.12|53.13|53.13|53.12|53.12|0
1739480150000|2025-02-13 20:55:50|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739480160000|2025-02-13 20:56:00|53.16|53.16|53.17|53.17|53.17|53.17|53.16|53.16|0
1739480170000|2025-02-13 20:56:10|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739480180000|2025-02-13 20:56:20|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480190000|2025-02-13 20:56:30|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739480200000|2025-02-13 20:56:40|53.16|53.16|53.15|53.15|53.16|53.16|53.15|53.15|0
1739480210000|2025-02-13 20:56:50|53.14|53.14|53.13|53.13|53.14|53.14|53.13|53.13|0
1739480220000|2025-02-13 20:57:00|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739480230000|2025-02-13 20:57:10|53.1|53.1|53.07|53.07|53.1|53.1|53.07|53.07|0
1739480240000|2025-02-13 20:57:20|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739480250000|2025-02-13 20:57:30|53.07|53.07|53.1|53.1|53.1|53.1|53.07|53.07|0
1739480260000|2025-02-13 20:57:40|53.18|53.18|53.17|53.17|53.18|53.18|53.17|53.17|0
1739480270000|2025-02-13 20:57:50|53.2|53.2|53.17|53.17|53.2|53.2|53.17|53.17|0
1739480280000|2025-02-13 20:58:00|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739480290000|2025-02-13 20:58:10|53.2|53.2|53.2|53.2|53.2|53.2|53.2|53.2|0
1739480300000|2025-02-13 20:58:20|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480310000|2025-02-13 20:58:30|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739480320000|2025-02-13 20:58:40|53.26|53.26|53.31|53.31|53.31|53.31|53.26|53.26|0
1739480330000|2025-02-13 20:58:50|53.33|53.33|53.34|53.34|53.34|53.34|53.33|53.33|0
1739480340000|2025-02-13 20:59:00|53.37|53.37|53.32|53.32|53.37|53.37|53.32|53.32|0
1739480350000|2025-02-13 20:59:10|53.3|53.3|53.3|53.3|53.3|53.3|53.3|53.3|0
1739480360000|2025-02-13 20:59:20|53.28|53.28|53.28|53.28|53.28|53.28|53.28|53.28|0
1739480370000|2025-02-13 20:59:30|53.26|53.26|53.25|53.25|53.26|53.26|53.25|53.25|0
1739480380000|2025-02-13 20:59:40|53.28|53.28|53.3|53.3|53.3|53.3|53.28|53.28|0
1739480390000|2025-02-13 20:59:50|53.34|53.34|53.32|53.32|53.34|53.34|53.32|53.32|0
1739480400000|2025-02-13 21:00:00|53.47|53.47|53.47|53.47|53.47|53.47|53.47|53.47|0
1739480430000|2025-02-13 21:00:30|53.41|53.41|53.39|53.39|53.41|53.41|53.39|53.39|0
1739480440000|2025-02-13 21:00:40|53.43|53.43|53.43|53.43|53.43|53.43|53.43|53.43|0
1739480450000|2025-02-13 21:00:50|53.37|53.37|53.37|53.37|53.37|53.37|53.37|53.37|0
1739480460000|2025-02-13 21:01:00|53.38|53.38|53.32|53.32|53.38|53.38|53.32|53.32|0
1739480470000|2025-02-13 21:01:10|53.36|53.36|53.36|53.36|53.36|53.36|53.36|53.36|0
1739480480000|2025-02-13 21:01:20|53.32|53.32|53.32|53.32|53.32|53.32|53.32|53.32|0
1739480490000|2025-02-13 21:01:30|53.31|53.31|53.23|53.23|53.31|53.31|53.23|53.23|0
1739480500000|2025-02-13 21:01:40|53.31|53.31|53.27|53.27|53.31|53.31|53.27|53.27|0
1739480510000|2025-02-13 21:01:50|53.22|53.22|53.17|53.17|53.22|53.22|53.17|53.17|0
1739480520000|2025-02-13 21:02:00|53.21|53.21|53.17|53.17|53.21|53.21|53.17|53.17|0
1739480530000|2025-02-13 21:02:10|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480540000|2025-02-13 21:02:20|53.13|53.13|53.13|53.13|53.13|53.13|53.13|53.13|0
1739480550000|2025-02-13 21:02:30|53.18|53.18|53.18|53.18|53.18|53.18|53.18|53.18|0
1739480560000|2025-02-13 21:02:40|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739480580000|2025-02-13 21:03:00|53.16|53.16|53.19|53.19|53.19|53.19|53.16|53.16|0
1739480590000|2025-02-13 21:03:10|53.21|53.21|53.21|53.21|53.21|53.21|53.21|53.21|0
1739480600000|2025-02-13 21:03:20|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739480610000|2025-02-13 21:03:30|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739480620000|2025-02-13 21:03:40|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739480630000|2025-02-13 21:03:50|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739480640000|2025-02-13 21:04:00|53.25|53.25|53.31|53.31|53.31|53.31|53.25|53.25|0
1739480650000|2025-02-13 21:04:10|53.27|53.27|53.27|53.27|53.27|53.27|53.27|53.27|0
1739480660000|2025-02-13 21:04:20|53.23|53.23|53.27|53.27|53.27|53.27|53.23|53.23|0
1739480670000|2025-02-13 21:04:30|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739480680000|2025-02-13 21:04:40|53.27|53.27|53.25|53.25|53.27|53.27|53.25|53.25|0
1739480700000|2025-02-13 21:05:00|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480710000|2025-02-13 21:05:10|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739480730000|2025-02-13 21:05:30|53.19|53.19|53.19|53.19|53.19|53.19|53.19|53.19|0
1739480740000|2025-02-13 21:05:40|53.22|53.22|53.23|53.23|53.23|53.23|53.22|53.22|0
1739480750000|2025-02-13 21:05:50|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480760000|2025-02-13 21:06:00|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739480770000|2025-02-13 21:06:10|53.27|53.27|53.28|53.28|53.28|53.28|53.27|53.27|0
1739480780000|2025-02-13 21:06:20|53.33|53.33|53.33|53.33|53.33|53.33|53.33|53.33|0
1739480790000|2025-02-13 21:06:30|53.19|53.19|53.32|53.32|53.32|53.32|53.19|53.19|0
1739480800000|2025-02-13 21:06:40|53.25|53.25|53.31|53.31|53.31|53.31|53.25|53.25|0
1739480810000|2025-02-13 21:06:50|53.26|53.26|53.26|53.26|53.26|53.26|53.26|53.26|0
1739480820000|2025-02-13 21:07:00|53.25|53.25|53.25|53.25|53.25|53.25|53.25|53.25|0
1739480830000|2025-02-13 21:07:10|53.24|53.24|53.24|53.24|53.24|53.24|53.24|53.24|0
1739480840000|2025-02-13 21:07:20|53.23|53.23|53.23|53.23|53.23|53.23|53.23|53.23|0
1739480850000|2025-02-13 21:07:30|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739480860000|2025-02-13 21:07:40|53.15|53.15|53.2|53.2|53.2|53.2|53.15|53.15|0
1739480870000|2025-02-13 21:07:50|53.21|53.21|53.21|53.21|53.21|53.21|53.21|53.21|0
1739480900000|2025-02-13 21:08:20|53.18|53.18|53.18|53.18|53.18|53.18|53.18|53.18|0
1739480920000|2025-02-13 21:08:40|53.22|53.22|53.22|53.22|53.22|53.22|53.22|53.22|0
1739480930000|2025-02-13 21:08:50|53.17|53.17|53.17|53.17|53.17|53.17|53.17|53.17|0
1739480940000|2025-02-13 21:09:00|53.16|53.16|53.16|53.16|53.16|53.16|53.16|53.16|0
1739480950000|2025-02-13 21:09:10|53.15|53.15|53.14|53.14|53.15|53.15|53.14|53.14|0
1739480960000|2025-02-13 21:09:20|53.11|53.11|53.07|53.07|53.11|53.11|53.07|53.07|0
1739480970000|2025-02-13 21:09:30|52.99|52.99|52.99|52.99|52.99|52.99|52.99|52.99|0
1739480980000|2025-02-13 21:09:40|53.01|53.01|52.98|52.98|53.01|53.01|52.98|52.98|0
1739480990000|2025-02-13 21:09:50|53.01|53.01|52.98|52.98|53.01|53.01|52.98|52.98|0
1739481000000|2025-02-13 21:10:00|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739481020000|2025-02-13 21:10:20|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739481030000|2025-02-13 21:10:30|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739481040000|2025-02-13 21:10:40|53.21|53.21|53.13|53.13|53.21|53.21|53.13|53.13|0
1739481080000|2025-02-13 21:11:20|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739481090000|2025-02-13 21:11:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481120000|2025-02-13 21:12:00|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739481130000|2025-02-13 21:12:10|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481140000|2025-02-13 21:12:20|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481160000|2025-02-13 21:12:40|53.01|53.01|53.02|53.02|53.02|53.02|53.01|53.01|0
1739481170000|2025-02-13 21:12:50|53.07|53.07|53|53|53.07|53.07|53|53|0
1739481180000|2025-02-13 21:13:00|53.08|53.08|53.03|53.03|53.08|53.08|53.03|53.03|0
1739481200000|2025-02-13 21:13:20|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739481210000|2025-02-13 21:13:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481220000|2025-02-13 21:13:40|53.08|53.08|53.02|53.02|53.08|53.08|53.02|53.02|0
1739481230000|2025-02-13 21:13:50|53.03|53.03|53.08|53.08|53.08|53.08|53.03|53.03|0
1739481240000|2025-02-13 21:14:00|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739481260000|2025-02-13 21:14:20|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739481290000|2025-02-13 21:14:50|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481300000|2025-02-13 21:15:00|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739481320000|2025-02-13 21:15:20|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481340000|2025-02-13 21:15:40|53.06|53.06|53.1|53.1|53.1|53.1|53.06|53.06|0
1739481350000|2025-02-13 21:15:50|53.11|53.11|53.08|53.08|53.11|53.11|53.08|53.08|0
1739481370000|2025-02-13 21:16:10|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739481380000|2025-02-13 21:16:20|53.15|53.15|53.15|53.15|53.15|53.15|53.15|53.15|0
1739481390000|2025-02-13 21:16:30|53.12|53.12|53.12|53.12|53.12|53.12|53.12|53.12|0
1739481400000|2025-02-13 21:16:40|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739481420000|2025-02-13 21:17:00|53.13|53.13|53.13|53.13|53.13|53.13|53.13|53.13|0
1739481450000|2025-02-13 21:17:30|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739481470000|2025-02-13 21:17:50|53.13|53.13|53.09|53.09|53.13|53.13|53.09|53.09|0
1739481520000|2025-02-13 21:18:40|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481570000|2025-02-13 21:19:30|53|53|53|53|53|53|53|53|0
1739481580000|2025-02-13 21:19:40|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739481590000|2025-02-13 21:19:50|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739481600000|2025-02-13 21:20:00|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481620000|2025-02-13 21:20:20|53|53|53|53|53|53|53|53|0
1739481630000|2025-02-13 21:20:30|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481640000|2025-02-13 21:20:40|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739481650000|2025-02-13 21:20:50|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481660000|2025-02-13 21:21:00|53.05|53.05|53.05|53.05|53.05|53.05|53.05|53.05|0
1739481670000|2025-02-13 21:21:10|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739481690000|2025-02-13 21:21:30|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739481700000|2025-02-13 21:21:40|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481710000|2025-02-13 21:21:50|53|53|53|53|53|53|53|53|0
1739481720000|2025-02-13 21:22:00|53.06|53.06|53.02|53.02|53.06|53.06|53.02|53.02|0
1739481730000|2025-02-13 21:22:10|53|53|53|53|53|53|53|53|0
1739481740000|2025-02-13 21:22:20|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739481800000|2025-02-13 21:23:20|52.98|52.98|52.96|52.96|52.98|52.98|52.96|52.96|0
1739481810000|2025-02-13 21:23:30|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739481820000|2025-02-13 21:23:40|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739481830000|2025-02-13 21:23:50|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739481860000|2025-02-13 21:24:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739481870000|2025-02-13 21:24:30|52.95|52.95|52.98|52.98|52.98|52.98|52.95|52.95|0
1739481880000|2025-02-13 21:24:40|53.02|53.02|52.98|52.98|53.02|53.02|52.98|52.98|0
1739481900000|2025-02-13 21:25:00|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481930000|2025-02-13 21:25:30|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739481940000|2025-02-13 21:25:40|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739481950000|2025-02-13 21:25:50|52.99|52.99|53.02|53.02|53.02|53.02|52.99|52.99|0
1739481990000|2025-02-13 21:26:30|53.05|53.05|53.03|53.03|53.05|53.05|53.03|53.03|0
1739482000000|2025-02-13 21:26:40|53.01|53.01|53.01|53.01|53.01|53.01|53.01|53.01|0
1739482010000|2025-02-13 21:26:50|53|53|53.02|53.02|53.02|53.02|53|53|0
1739482040000|2025-02-13 21:27:20|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739482050000|2025-02-13 21:27:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482070000|2025-02-13 21:27:50|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739482090000|2025-02-13 21:28:10|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482110000|2025-02-13 21:28:30|53.04|53.04|53.04|53.04|53.04|53.04|53.04|53.04|0
1739482130000|2025-02-13 21:28:50|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482150000|2025-02-13 21:29:10|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739482160000|2025-02-13 21:29:20|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482180000|2025-02-13 21:29:40|53.1|53.1|53.1|53.1|53.1|53.1|53.1|53.1|0
1739482190000|2025-02-13 21:29:50|53.11|53.11|53.11|53.11|53.11|53.11|53.11|53.11|0
1739482230000|2025-02-13 21:30:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482260000|2025-02-13 21:31:00|53.09|53.09|53.09|53.09|53.09|53.09|53.09|53.09|0
1739482270000|2025-02-13 21:31:10|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482280000|2025-02-13 21:31:20|53.1|53.1|53.09|53.09|53.1|53.1|53.09|53.09|0
1739482310000|2025-02-13 21:31:50|53.08|53.08|53.08|53.08|53.08|53.08|53.08|53.08|0
1739482320000|2025-02-13 21:32:00|53.07|53.07|53.09|53.09|53.09|53.09|53.07|53.07|0
1739482330000|2025-02-13 21:32:10|53.07|53.07|53.03|53.03|53.07|53.07|53.03|53.03|0
1739482340000|2025-02-13 21:32:20|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739482360000|2025-02-13 21:32:40|53|53|53|53|53|53|53|53|0
1739482370000|2025-02-13 21:32:50|52.99|52.99|52.99|52.99|52.99|52.99|52.99|52.99|0
1739482400000|2025-02-13 21:33:20|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739482410000|2025-02-13 21:33:30|53.07|53.07|53.07|53.07|53.07|53.07|53.07|53.07|0
1739482430000|2025-02-13 21:33:50|53.06|53.06|53.06|53.06|53.06|53.06|53.06|53.06|0
1739482440000|2025-02-13 21:34:00|53.02|53.02|53.02|53.02|53.02|53.02|53.02|53.02|0
1739482460000|2025-02-13 21:34:20|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739482470000|2025-02-13 21:34:30|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739482480000|2025-02-13 21:34:40|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739482490000|2025-02-13 21:34:50|53.05|53.05|53.05|53.05|53.05|53.05|53.05|53.05|0
1739482550000|2025-02-13 21:35:50|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739482560000|2025-02-13 21:36:00|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739482570000|2025-02-13 21:36:10|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739482590000|2025-02-13 21:36:30|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739482600000|2025-02-13 21:36:40|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739482610000|2025-02-13 21:36:50|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739482620000|2025-02-13 21:37:00|53.03|53.03|53.03|53.03|53.03|53.03|53.03|53.03|0
1739482650000|2025-02-13 21:37:30|53|53|53|53|53|53|53|53|0
1739482660000|2025-02-13 21:37:40|53.04|53.04|53.06|53.06|53.06|53.06|53.04|53.04|0
1739482680000|2025-02-13 21:38:00|53.01|53.01|53.01|53.01|53.01|53.01|53.01|53.01|0
1739482690000|2025-02-13 21:38:10|53|53|53|53|53|53|53|53|0
1739482700000|2025-02-13 21:38:20|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|0
1739482710000|2025-02-13 21:38:30|52.96|52.96|52.96|52.96|52.96|52.96|52.96|52.96|0
1739482730000|2025-02-13 21:38:50|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739482740000|2025-02-13 21:39:00|52.97|52.97|52.95|52.95|52.97|52.97|52.95|52.95|0
1739482750000|2025-02-13 21:39:10|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739482760000|2025-02-13 21:39:20|52.95|52.95|52.95|52.95|52.95|52.95|52.95|52.95|0
1739482780000|2025-02-13 21:39:40|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739482790000|2025-02-13 21:39:50|52.97|52.97|52.97|52.97|52.97|52.97|52.97|52.97|0
1739482820000|2025-02-13 21:40:20|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739482840000|2025-02-13 21:40:40|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739482860000|2025-02-13 21:41:00|52.95|52.95|52.94|52.94|52.95|52.95|52.94|52.94|0
1739482870000|2025-02-13 21:41:10|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739482890000|2025-02-13 21:41:30|52.93|52.93|52.93|52.93|52.93|52.93|52.93|52.93|0
1739482900000|2025-02-13 21:41:40|52.94|52.94|52.94|52.94|52.94|52.94|52.94|52.94|0
1739482920000|2025-02-13 21:42:00|52.92|52.92|52.87|52.87|52.92|52.92|52.87|52.87|0
1739482940000|2025-02-13 21:42:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739482950000|2025-02-13 21:42:30|52.87|52.87|52.81|52.81|52.87|52.87|52.81|52.81|0
1739482960000|2025-02-13 21:42:40|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739483000000|2025-02-13 21:43:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483010000|2025-02-13 21:43:30|52.83|52.83|52.79|52.79|52.83|52.83|52.79|52.79|0
1739483020000|2025-02-13 21:43:40|52.8|52.8|52.73|52.73|52.8|52.8|52.73|52.73|0
1739483060000|2025-02-13 21:44:20|52.79|52.79|52.79|52.79|52.79|52.79|52.79|52.79|0
1739483100000|2025-02-13 21:45:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483150000|2025-02-13 21:45:50|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739483170000|2025-02-13 21:46:10|52.78|52.78|52.85|52.85|52.85|52.85|52.78|52.78|0
1739483190000|2025-02-13 21:46:30|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739483220000|2025-02-13 21:47:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483230000|2025-02-13 21:47:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739483250000|2025-02-13 21:47:30|52.88|52.88|52.9|52.9|52.9|52.9|52.88|52.88|0
1739483290000|2025-02-13 21:48:10|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483310000|2025-02-13 21:48:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483320000|2025-02-13 21:48:40|52.9|52.9|52.86|52.86|52.9|52.9|52.86|52.86|0
1739483340000|2025-02-13 21:49:00|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739483390000|2025-02-13 21:49:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483410000|2025-02-13 21:50:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739483420000|2025-02-13 21:50:20|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739483460000|2025-02-13 21:51:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739483510000|2025-02-13 21:51:50|52.81|52.81|52.83|52.83|52.83|52.83|52.81|52.81|0
1739483520000|2025-02-13 21:52:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483610000|2025-02-13 21:53:30|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739483630000|2025-02-13 21:53:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483640000|2025-02-13 21:54:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483670000|2025-02-13 21:54:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739483680000|2025-02-13 21:54:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483700000|2025-02-13 21:55:00|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739483800000|2025-02-13 21:56:40|52.84|52.84|52.81|52.81|52.84|52.84|52.81|52.81|0
1739483830000|2025-02-13 21:57:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739483840000|2025-02-13 21:57:20|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739483850000|2025-02-13 21:57:30|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739483870000|2025-02-13 21:57:50|52.85|52.85|52.84|52.84|52.85|52.85|52.84|52.84|0
1739483880000|2025-02-13 21:58:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483910000|2025-02-13 21:58:30|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739483930000|2025-02-13 21:58:50|52.85|52.85|52.84|52.84|52.85|52.85|52.84|52.84|0
1739483940000|2025-02-13 21:59:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483950000|2025-02-13 21:59:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739483970000|2025-02-13 21:59:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739483990000|2025-02-13 21:59:50|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739484010000|2025-02-13 22:00:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739484020000|2025-02-13 22:00:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739484060000|2025-02-13 22:01:00|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739484070000|2025-02-13 22:01:10|52.85|52.85|52.84|52.84|52.85|52.85|52.84|52.84|0
1739484080000|2025-02-13 22:01:20|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739484090000|2025-02-13 22:01:30|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739484130000|2025-02-13 22:02:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739484170000|2025-02-13 22:02:50|52.84|52.84|52.82|52.82|52.84|52.84|52.82|52.82|0
1739484230000|2025-02-13 22:03:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484260000|2025-02-13 22:04:20|52.8|52.8|52.83|52.83|52.83|52.83|52.8|52.8|0
1739484290000|2025-02-13 22:04:50|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739484300000|2025-02-13 22:05:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739484330000|2025-02-13 22:05:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739484350000|2025-02-13 22:05:50|52.83|52.83|52.84|52.84|52.84|52.84|52.83|52.83|0
1739484360000|2025-02-13 22:06:00|52.81|52.81|52.82|52.82|52.82|52.82|52.81|52.81|0
1739484410000|2025-02-13 22:06:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739484450000|2025-02-13 22:07:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484480000|2025-02-13 22:08:00|52.83|52.83|52.8|52.8|52.83|52.83|52.8|52.8|0
1739484510000|2025-02-13 22:08:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484520000|2025-02-13 22:08:40|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739484550000|2025-02-13 22:09:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739484580000|2025-02-13 22:09:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484590000|2025-02-13 22:09:50|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739484690000|2025-02-13 22:11:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484700000|2025-02-13 22:11:40|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739484720000|2025-02-13 22:12:00|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739484750000|2025-02-13 22:12:30|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739484760000|2025-02-13 22:12:40|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739484780000|2025-02-13 22:13:00|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739484800000|2025-02-13 22:13:20|52.8|52.8|52.79|52.79|52.8|52.8|52.79|52.79|0
1739484810000|2025-02-13 22:13:30|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739484830000|2025-02-13 22:13:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739484840000|2025-02-13 22:14:00|52.76|52.76|52.81|52.81|52.81|52.81|52.76|52.76|0
1739484910000|2025-02-13 22:15:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739484950000|2025-02-13 22:15:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739485000000|2025-02-13 22:16:40|52.82|52.82|52.81|52.81|52.82|52.82|52.81|52.81|0
1739485010000|2025-02-13 22:16:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739485020000|2025-02-13 22:17:00|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739485040000|2025-02-13 22:17:20|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739485050000|2025-02-13 22:17:30|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739485080000|2025-02-13 22:18:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739485090000|2025-02-13 22:18:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739485110000|2025-02-13 22:18:30|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485160000|2025-02-13 22:19:20|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739485170000|2025-02-13 22:19:30|52.82|52.82|52.83|52.83|52.83|52.83|52.82|52.82|0
1739485200000|2025-02-13 22:20:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739485220000|2025-02-13 22:20:20|52.83|52.83|52.84|52.84|52.84|52.84|52.83|52.83|0
1739485260000|2025-02-13 22:21:00|52.83|52.83|52.81|52.81|52.83|52.83|52.81|52.81|0
1739485280000|2025-02-13 22:21:20|52.83|52.83|52.81|52.81|52.83|52.83|52.81|52.81|0
1739485310000|2025-02-13 22:21:50|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739485340000|2025-02-13 22:22:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739485360000|2025-02-13 22:22:40|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739485370000|2025-02-13 22:22:50|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739485390000|2025-02-13 22:23:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739485440000|2025-02-13 22:24:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739485460000|2025-02-13 22:24:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739485540000|2025-02-13 22:25:40|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739485560000|2025-02-13 22:26:00|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485600000|2025-02-13 22:26:40|52.92|52.92|52.92|52.92|52.92|52.92|52.92|52.92|0
1739485610000|2025-02-13 22:26:50|52.88|52.88|52.92|52.92|52.92|52.92|52.88|52.88|0
1739485630000|2025-02-13 22:27:10|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739485640000|2025-02-13 22:27:20|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739485660000|2025-02-13 22:27:40|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739485700000|2025-02-13 22:28:20|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739485720000|2025-02-13 22:28:40|52.89|52.89|52.86|52.86|52.89|52.89|52.86|52.86|0
1739485730000|2025-02-13 22:28:50|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739485780000|2025-02-13 22:29:40|52.9|52.9|52.9|52.9|52.9|52.9|52.9|52.9|0
1739485790000|2025-02-13 22:29:50|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485820000|2025-02-13 22:30:20|52.91|52.91|52.91|52.91|52.91|52.91|52.91|52.91|0
1739485850000|2025-02-13 22:30:50|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485860000|2025-02-13 22:31:00|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739485870000|2025-02-13 22:31:10|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485880000|2025-02-13 22:31:20|52.89|52.89|52.89|52.89|52.89|52.89|52.89|52.89|0
1739485960000|2025-02-13 22:32:40|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739485970000|2025-02-13 22:32:50|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739485980000|2025-02-13 22:33:00|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739486000000|2025-02-13 22:33:20|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739486080000|2025-02-13 22:34:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486090000|2025-02-13 22:34:50|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739486110000|2025-02-13 22:35:10|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739486120000|2025-02-13 22:35:20|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739486140000|2025-02-13 22:35:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486200000|2025-02-13 22:36:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486270000|2025-02-13 22:37:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486320000|2025-02-13 22:38:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486340000|2025-02-13 22:39:00|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486390000|2025-02-13 22:39:50|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739486400000|2025-02-13 22:40:00|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739486410000|2025-02-13 22:40:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739486430000|2025-02-13 22:40:30|52.82|52.82|52.81|52.81|52.82|52.82|52.81|52.81|0
1739486550000|2025-02-13 22:42:30|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739486570000|2025-02-13 22:42:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486580000|2025-02-13 22:43:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486590000|2025-02-13 22:43:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486630000|2025-02-13 22:43:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486650000|2025-02-13 22:44:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486720000|2025-02-13 22:45:20|52.83|52.83|52.81|52.81|52.83|52.83|52.81|52.81|0
1739486740000|2025-02-13 22:45:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486750000|2025-02-13 22:45:50|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486770000|2025-02-13 22:46:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486780000|2025-02-13 22:46:20|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486800000|2025-02-13 22:46:40|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739486850000|2025-02-13 22:47:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739486880000|2025-02-13 22:48:00|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739486960000|2025-02-13 22:49:20|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739486970000|2025-02-13 22:49:30|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739487000000|2025-02-13 22:50:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739487030000|2025-02-13 22:50:30|52.85|52.85|52.83|52.83|52.85|52.85|52.83|52.83|0
1739487080000|2025-02-13 22:51:20|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739487090000|2025-02-13 22:51:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487100000|2025-02-13 22:51:40|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739487110000|2025-02-13 22:51:50|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487120000|2025-02-13 22:52:00|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739487140000|2025-02-13 22:52:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487200000|2025-02-13 22:53:20|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739487210000|2025-02-13 22:53:30|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487240000|2025-02-13 22:54:00|52.87|52.87|52.87|52.87|52.87|52.87|52.87|52.87|0
1739487270000|2025-02-13 22:54:30|52.88|52.88|52.88|52.88|52.88|52.88|52.88|52.88|0
1739487290000|2025-02-13 22:54:50|52.87|52.87|52.85|52.85|52.87|52.87|52.85|52.85|0
1739487370000|2025-02-13 22:56:10|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739487440000|2025-02-13 22:57:20|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487460000|2025-02-13 22:57:40|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739487510000|2025-02-13 22:58:30|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739487520000|2025-02-13 22:58:40|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739487550000|2025-02-13 22:59:10|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739487660000|2025-02-13 23:01:00|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739487790000|2025-02-13 23:03:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739487840000|2025-02-13 23:04:00|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739487850000|2025-02-13 23:04:10|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739487910000|2025-02-13 23:05:10|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739487930000|2025-02-13 23:05:30|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739488030000|2025-02-13 23:07:10|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739488050000|2025-02-13 23:07:30|52.74|52.74|52.74|52.74|52.74|52.74|52.74|52.74|0
1739488060000|2025-02-13 23:07:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739488170000|2025-02-13 23:09:30|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739488180000|2025-02-13 23:09:40|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739488240000|2025-02-13 23:10:40|52.8|52.8|52.8|52.8|52.8|52.8|52.8|52.8|0
1739488250000|2025-02-13 23:10:50|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739488270000|2025-02-13 23:11:10|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739488330000|2025-02-13 23:12:10|52.77|52.77|52.77|52.77|52.77|52.77|52.77|52.77|0
1739488360000|2025-02-13 23:12:40|52.76|52.76|52.75|52.75|52.76|52.76|52.75|52.75|0
1739488380000|2025-02-13 23:13:00|52.76|52.76|52.76|52.76|52.76|52.76|52.76|52.76|0
1739488460000|2025-02-13 23:14:20|52.75|52.75|52.75|52.75|52.75|52.75|52.75|52.75|0
1739488520000|2025-02-13 23:15:20|52.78|52.78|52.78|52.78|52.78|52.78|52.78|52.78|0
1739488570000|2025-02-13 23:16:10|52.82|52.82|52.82|52.82|52.82|52.82|52.82|52.82|0
1739488580000|2025-02-13 23:16:20|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1739488720000|2025-02-13 23:18:40|52.81|52.81|52.81|52.81|52.81|52.81|52.81|52.81|0
1739488750000|2025-02-13 23:19:10|52.86|52.86|52.86|52.86|52.86|52.86|52.86|52.86|0
1739488810000|2025-02-13 23:20:10|52.85|52.85|52.85|52.85|52.85|52.85|52.85|52.85|0
1739488870000|2025-02-13 23:21:10|52.84|52.84|52.84|52.84|52.84|52.84|52.84|52.84|0
1739488890000|2025-02-13 23:21:30|52.83|52.83|52.83|52.83|52.83|52.83|52.83|52.83|0
1740042000000|2025-02-20 09:00:00|48.72|48.72|48.72|48.72|48.72|48.72|48.72|48.72|0
1740042020000|2025-02-20 09:00:20|48.73|48.73|48.73|48.73|48.73|48.73|48.73|48.73|0
1740042040000|2025-02-20 09:00:40|48.71|48.71|48.86|48.86|48.86|48.86|48.71|48.71|0
1740042070000|2025-02-20 09:01:10|48.84|48.84|48.7|48.7|48.84|48.84|48.7|48.7|0
1740042080000|2025-02-20 09:01:20|48.73|48.73|48.84|48.84|48.84|48.84|48.73|48.73|0
1740042090000|2025-02-20 09:01:30|48.73|48.73|48.73|48.73|48.73|48.73|48.73|48.73|0
1740042100000|2025-02-20 09:01:40|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|0
1740042110000|2025-02-20 09:01:50|48.73|48.73|48.7|48.7|48.73|48.73|48.7|48.7|0
1740042120000|2025-02-20 09:02:00|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|0
1740042130000|2025-02-20 09:02:10|48.77|48.77|48.65|48.65|48.77|48.77|48.65|48.65|0
1740042140000|2025-02-20 09:02:20|48.64|48.64|48.64|48.64|48.64|48.64|48.64|48.64|0
1740042160000|2025-02-20 09:02:40|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|0
1740042170000|2025-02-20 09:02:50|48.58|48.58|48.69|48.69|48.69|48.69|48.58|48.58|0
1740042180000|2025-02-20 09:03:00|48.71|48.71|48.71|48.71|48.71|48.71|48.71|48.71|0
1740042190000|2025-02-20 09:03:10|48.68|48.68|48.68|48.68|48.68|48.68|48.68|48.68|0
1740042200000|2025-02-20 09:03:20|48.6|48.6|48.67|48.67|48.67|48.67|48.6|48.6|0
1740042220000|2025-02-20 09:03:40|48.58|48.58|48.65|48.65|48.65|48.65|48.58|48.58|0
1740042230000|2025-02-20 09:03:50|48.64|48.64|48.64|48.64|48.64|48.64|48.64|48.64|0
1740042240000|2025-02-20 09:04:00|48.68|48.68|48.63|48.63|48.68|48.68|48.63|48.63|0
1740042260000|2025-02-20 09:04:20|48.58|48.58|48.63|48.63|48.63|48.63|48.58|48.58|0
1740042280000|2025-02-20 09:04:40|48.64|48.64|48.71|48.71|48.71|48.71|48.64|48.64|0
1740042290000|2025-02-20 09:04:50|48.64|48.64|48.74|48.74|48.74|48.74|48.64|48.64|0
1740042310000|2025-02-20 09:05:10|48.64|48.64|48.64|48.64|48.64|48.64|48.64|48.64|0
1740042320000|2025-02-20 09:05:20|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|0
1740042340000|2025-02-20 09:05:40|48.64|48.64|48.64|48.64|48.64|48.64|48.64|48.64|0
1740042350000|2025-02-20 09:05:50|48.66|48.66|48.66|48.66|48.66|48.66|48.66|48.66|0
1740042370000|2025-02-20 09:06:10|48.64|48.64|48.64|48.64|48.64|48.64|48.64|48.64|0
1740042380000|2025-02-20 09:06:20|48.66|48.66|48.64|48.64|48.66|48.66|48.64|48.64|0
1740042390000|2025-02-20 09:06:30|48.68|48.68|48.68|48.68|48.68|48.68|48.68|48.68|0
1740042400000|2025-02-20 09:06:40|48.69|48.69|48.69|48.69|48.69|48.69|48.69|48.69|0
1740042520000|2025-02-20 09:08:40|48.74|48.74|48.74|48.74|48.74|48.74|48.74|48.74|0
1740042530000|2025-02-20 09:08:50|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.75|0
1740042570000|2025-02-20 09:09:30|48.72|48.72|48.69|48.69|48.72|48.72|48.69|48.69|0
1740042600000|2025-02-20 09:10:00|48.72|48.72|48.7|48.7|48.72|48.72|48.7|48.7|0
1740042610000|2025-02-20 09:10:10|48.75|48.75|48.74|48.74|48.75|48.75|48.74|48.74|0
1740042620000|2025-02-20 09:10:20|48.75|48.75|48.75|48.75|48.75|48.75|48.75|48.75|0
1740042660000|2025-02-20 09:11:00|48.72|48.72|48.72|48.72|48.72|48.72|48.72|48.72|0
1740042670000|2025-02-20 09:11:10|48.78|48.78|48.78|48.78|48.78|48.78|48.78|48.78|0
1740042680000|2025-02-20 09:11:20|48.75|48.75|48.8|48.8|48.8|48.8|48.75|48.75|0
1740042690000|2025-02-20 09:11:30|48.78|48.78|48.82|1740096020000|2025-02-21 00:00:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740096150000|2025-02-21 00:02:30|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740096240000|2025-02-21 00:04:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740096250000|2025-02-21 00:04:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740096330000|2025-02-21 00:05:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740096370000|2025-02-21 00:06:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740096450000|2025-02-21 00:07:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740096460000|2025-02-21 00:07:40|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740096510000|2025-02-21 00:08:30|46.82|46.82|46.84|46.84|46.84|46.84|46.82|46.82|0
1740096630000|2025-02-21 00:10:30|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740096680000|2025-02-21 00:11:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740096720000|2025-02-21 00:12:00|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740096740000|2025-02-21 00:12:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740096760000|2025-02-21 00:12:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740096770000|2025-02-21 00:12:50|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740096800000|2025-02-21 00:13:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740096930000|2025-02-21 00:15:30|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1740096940000|2025-02-21 00:15:40|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1740096980000|2025-02-21 00:16:20|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740097000000|2025-02-21 00:16:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740097010000|2025-02-21 00:16:50|46.88|46.88|46.86|46.86|46.88|46.88|46.86|46.86|0
1740097050000|2025-02-21 00:17:30|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740097090000|2025-02-21 00:18:10|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740097100000|2025-02-21 00:18:20|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740097250000|2025-02-21 00:20:50|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740097300000|2025-02-21 00:21:40|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740097310000|2025-02-21 00:21:50|46.87|46.87|46.88|46.88|46.88|46.88|46.87|46.87|0
1740097320000|2025-02-21 00:22:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740097510000|2025-02-21 00:25:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740097520000|2025-02-21 00:25:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1740097570000|2025-02-21 00:26:10|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740097590000|2025-02-21 00:26:30|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1740097600000|2025-02-21 00:26:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740097720000|2025-02-21 00:28:40|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1740097820000|2025-02-21 00:30:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740097930000|2025-02-21 00:32:10|46.85|46.85|46.84|46.84|46.85|46.85|46.84|46.84|0
1740097950000|2025-02-21 00:32:30|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740097960000|2025-02-21 00:32:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740097980000|2025-02-21 00:33:00|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740098140000|2025-02-21 00:35:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740098200000|2025-02-21 00:36:40|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740098230000|2025-02-21 00:37:10|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1740098250000|2025-02-21 00:37:30|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740098260000|2025-02-21 00:37:40|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740098300000|2025-02-21 00:38:20|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1740098330000|2025-02-21 00:38:50|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740098500000|2025-02-21 00:41:40|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740098580000|2025-02-21 00:43:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740098590000|2025-02-21 00:43:10|46.86|46.86|46.86|46.86|46.86|46.86|46.86|46.86|0
1740098660000|2025-02-21 00:44:20|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740098690000|2025-02-21 00:44:50|46.85|46.85|46.87|46.87|46.87|46.87|46.85|46.85|0
1740098860000|2025-02-21 00:47:40|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740098900000|2025-02-21 00:48:20|46.87|46.87|46.88|46.88|46.88|46.88|46.87|46.87|0
1740098940000|2025-02-21 00:49:00|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099030000|2025-02-21 00:50:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099040000|2025-02-21 00:50:40|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099050000|2025-02-21 00:50:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099090000|2025-02-21 00:51:30|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099120000|2025-02-21 00:52:00|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1740099190000|2025-02-21 00:53:10|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099260000|2025-02-21 00:54:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099330000|2025-02-21 00:55:30|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740099340000|2025-02-21 00:55:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740099390000|2025-02-21 00:56:30|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099410000|2025-02-21 00:56:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099440000|2025-02-21 00:57:20|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740099460000|2025-02-21 00:57:40|46.8|46.8|46.83|46.83|46.83|46.83|46.8|46.8|0
1740099470000|2025-02-21 00:57:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099500000|2025-02-21 00:58:20|46.87|46.87|46.87|46.87|46.87|46.87|46.87|46.87|0
1740099530000|2025-02-21 00:58:50|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099560000|2025-02-21 00:59:20|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1740099570000|2025-02-21 00:59:30|46.88|46.88|46.88|46.88|46.88|46.88|46.88|46.88|0
1740099590000|2025-02-21 00:59:50|46.89|46.89|46.89|46.89|46.89|46.89|46.89|46.89|0
1740128400000|2025-02-21 09:00:00|47.22|47.22|47.3|47.3|47.3|47.3|47.22|47.22|0
1740128410000|2025-02-21 09:00:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740128420000|2025-02-21 09:00:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740128450000|2025-02-21 09:00:50|47.22|47.22|47.27|47.27|47.27|47.27|47.22|47.22|0
1740128460000|2025-02-21 09:01:00|47.3|47.3|47.32|47.32|47.32|47.32|47.3|47.3|0
1740128470000|2025-02-21 09:01:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740128480000|2025-02-21 09:01:20|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740128490000|2025-02-21 09:01:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740128500000|2025-02-21 09:01:40|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740128510000|2025-02-21 09:01:50|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740128520000|2025-02-21 09:02:00|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740128540000|2025-02-21 09:02:20|47.25|47.25|47.22|47.22|47.25|47.25|47.22|47.22|0
1740128550000|2025-02-21 09:02:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740128560000|2025-02-21 09:02:40|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740128570000|2025-02-21 09:02:50|47.22|47.22|47.23|47.23|47.23|47.23|47.22|47.22|0
1740128590000|2025-02-21 09:03:10|47.17|47.17|47.22|47.22|47.22|47.22|47.17|47.17|0
1740128600000|2025-02-21 09:03:20|47.25|47.25|47.29|47.29|47.29|47.29|47.25|47.25|0
1740128610000|2025-02-21 09:03:30|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740128620000|2025-02-21 09:03:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740128630000|2025-02-21 09:03:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740128640000|2025-02-21 09:04:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740128660000|2025-02-21 09:04:20|47.22|47.22|47.29|47.29|47.29|47.29|47.22|47.22|0
1740128710000|2025-02-21 09:05:10|47.28|47.28|47.22|47.22|47.28|47.28|47.22|47.22|0
1740128720000|2025-02-21 09:05:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740128730000|2025-02-21 09:05:30|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740128740000|2025-02-21 09:05:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740128750000|2025-02-21 09:05:50|47.32|47.32|47.35|47.35|47.35|47.35|47.32|47.32|0
1740128760000|2025-02-21 09:06:00|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740128770000|2025-02-21 09:06:10|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740128800000|2025-02-21 09:06:40|47.32|47.32|47.24|47.24|47.32|47.32|47.24|47.24|0
1740128810000|2025-02-21 09:06:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740128840000|2025-02-21 09:07:20|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740128870000|2025-02-21 09:07:50|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740128890000|2025-02-21 09:08:10|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740128940000|2025-02-21 09:09:00|47.27|47.27|47.29|47.29|47.29|47.29|47.27|47.27|0
1740128960000|2025-02-21 09:09:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740128980000|2025-02-21 09:09:40|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740128990000|2025-02-21 09:09:50|47.26|47.26|47.23|47.23|47.26|47.26|47.23|47.23|0
1740129010000|2025-02-21 09:10:10|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1740129020000|2025-02-21 09:10:20|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1740129030000|2025-02-21 09:10:30|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740129040000|2025-02-21 09:10:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740129050000|2025-02-21 09:10:50|47.26|47.26|47.28|47.28|47.28|47.28|47.26|47.26|0
1740129060000|2025-02-21 09:11:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740129100000|2025-02-21 09:11:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740129110000|2025-02-21 09:11:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740129150000|2025-02-21 09:12:30|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740129160000|2025-02-21 09:12:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740129180000|2025-02-21 09:13:00|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740129220000|2025-02-21 09:13:40|47.33|47.33|47.32|47.32|47.33|47.33|47.32|47.32|0
1740129230000|2025-02-21 09:13:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740129240000|2025-02-21 09:14:00|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740129250000|2025-02-21 09:14:10|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740129330000|2025-02-21 09:15:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740129380000|2025-02-21 09:16:20|47.35|47.35|47.36|47.36|47.36|47.36|47.35|47.35|0
1740129390000|2025-02-21 09:16:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740129400000|2025-02-21 09:16:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740129410000|2025-02-21 09:16:50|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1740129420000|2025-02-21 09:17:00|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740129440000|2025-02-21 09:17:20|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740129450000|2025-02-21 09:17:30|47.4|47.4|47.42|47.42|47.42|47.42|47.4|47.4|0
1740129490000|2025-02-21 09:18:10|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740129510000|2025-02-21 09:18:30|47.44|47.44|47.44|47.44|47.44|47.44|47.44|47.44|0
1740129520000|2025-02-21 09:18:40|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740129530000|2025-02-21 09:18:50|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740129540000|2025-02-21 09:19:00|47.44|47.44|47.43|47.43|47.44|47.44|47.43|47.43|0
1740129580000|2025-02-21 09:19:40|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740129590000|2025-02-21 09:19:50|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740129600000|2025-02-21 09:20:00|47.51|47.51|47.53|47.53|47.53|47.53|47.51|47.51|0
1740129610000|2025-02-21 09:20:10|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740129620000|2025-02-21 09:20:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740129640000|2025-02-21 09:20:40|47.63|47.63|47.62|47.62|47.63|47.63|47.62|47.62|0
1740129650000|2025-02-21 09:20:50|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740129660000|2025-02-21 09:21:00|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740129680000|2025-02-21 09:21:20|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740129690000|2025-02-21 09:21:30|47.6|47.6|47.61|47.61|47.61|47.61|47.6|47.6|0
1740129700000|2025-02-21 09:21:40|47.6|47.6|47.51|47.51|47.6|47.6|47.51|47.51|0
1740129710000|2025-02-21 09:21:50|47.52|47.52|47.53|47.53|47.53|47.53|47.52|47.52|0
1740129720000|2025-02-21 09:22:00|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740129740000|2025-02-21 09:22:20|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740129750000|2025-02-21 09:22:30|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740129760000|2025-02-21 09:22:40|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740129780000|2025-02-21 09:23:00|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740129790000|2025-02-21 09:23:10|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740129800000|2025-02-21 09:23:20|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740129840000|2025-02-21 09:24:00|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740129850000|2025-02-21 09:24:10|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740129860000|2025-02-21 09:24:20|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740129880000|2025-02-21 09:24:40|47.59|47.59|47.62|47.62|47.62|47.62|47.59|47.59|0
1740129890000|2025-02-21 09:24:50|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740129930000|2025-02-21 09:25:30|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740129980000|2025-02-21 09:26:20|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|0
1740129990000|2025-02-21 09:26:30|47.59|47.59|47.56|47.56|47.59|47.59|47.56|47.56|0
1740130000000|2025-02-21 09:26:40|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740130010000|2025-02-21 09:26:50|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130020000|2025-02-21 09:27:00|47.53|47.53|47.58|47.58|47.58|47.58|47.53|47.53|0
1740130030000|2025-02-21 09:27:10|47.55|47.55|47.58|47.58|47.58|47.58|47.55|47.55|0
1740130040000|2025-02-21 09:27:20|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740130050000|2025-02-21 09:27:30|47.58|47.58|47.6|47.6|47.6|47.6|47.58|47.58|0
1740130060000|2025-02-21 09:27:40|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740130080000|2025-02-21 09:28:00|47.56|47.56|47.57|47.57|47.57|47.57|47.56|47.56|0
1740130090000|2025-02-21 09:28:10|47.52|47.52|47.51|47.51|47.52|47.52|47.51|47.51|0
1740130100000|2025-02-21 09:28:20|47.52|47.52|47.55|47.55|47.55|47.55|47.52|47.52|0
1740130120000|2025-02-21 09:28:40|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740130150000|2025-02-21 09:29:10|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740130160000|2025-02-21 09:29:20|47.58|47.58|47.57|47.57|47.58|47.58|47.57|47.57|0
1740130190000|2025-02-21 09:29:50|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740130200000|2025-02-21 09:30:00|47.57|47.57|47.54|47.54|47.57|47.57|47.54|47.54|0
1740130210000|2025-02-21 09:30:10|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740130220000|2025-02-21 09:30:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740130260000|2025-02-21 09:31:00|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740130270000|2025-02-21 09:31:10|47.54|47.54|47.56|47.56|47.56|47.56|47.54|47.54|0
1740130310000|2025-02-21 09:31:50|47.58|47.58|47.55|47.55|47.58|47.58|47.55|47.55|0
1740130320000|2025-02-21 09:32:00|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740130360000|2025-02-21 09:32:40|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740130420000|2025-02-21 09:33:40|47.53|47.53|47.55|47.55|47.55|47.55|47.53|47.53|0
1740130450000|2025-02-21 09:34:10|47.53|47.53|47.55|47.55|47.55|47.55|47.53|47.53|0
1740130470000|2025-02-21 09:34:30|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740130480000|2025-02-21 09:34:40|47.52|47.52|47.51|47.51|47.52|47.52|47.51|47.51|0
1740130490000|2025-02-21 09:34:50|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130500000|2025-02-21 09:35:00|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740130520000|2025-02-21 09:35:20|47.51|47.51|47.53|47.53|47.53|47.53|47.51|47.51|0
1740130550000|2025-02-21 09:35:50|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130560000|2025-02-21 09:36:00|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740130580000|2025-02-21 09:36:20|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740130650000|2025-02-21 09:37:30|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130690000|2025-02-21 09:38:10|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740130700000|2025-02-21 09:38:20|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130770000|2025-02-21 09:39:30|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740130780000|2025-02-21 09:39:40|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740130830000|2025-02-21 09:40:30|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740130850000|2025-02-21 09:40:50|47.53|47.53|47.51|47.51|47.53|47.53|47.51|47.51|0
1740130890000|2025-02-21 09:41:30|47.52|47.52|47.51|47.51|47.52|47.52|47.51|47.51|0
1740130900000|2025-02-21 09:41:40|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1740130910000|2025-02-21 09:41:50|47.43|47.43|47.47|47.47|47.47|47.47|47.43|47.43|0
1740130920000|2025-02-21 09:42:00|47.42|47.42|47.45|47.45|47.45|47.45|47.42|47.42|0
1740130930000|2025-02-21 09:42:10|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740130970000|2025-02-21 09:42:50|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740130980000|2025-02-21 09:43:00|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740130990000|2025-02-21 09:43:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740131010000|2025-02-21 09:43:30|47.33|47.33|47.37|47.37|47.37|47.37|47.33|47.33|0
1740131020000|2025-02-21 09:43:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740131030000|2025-02-21 09:43:50|47.14|47.14|47.26|47.26|47.26|47.26|47.14|47.14|0
1740131040000|2025-02-21 09:44:00|47.27|47.27|47.3|47.3|47.3|47.3|47.27|47.27|0
1740131050000|2025-02-21 09:44:10|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1740131070000|2025-02-21 09:44:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1740131080000|2025-02-21 09:44:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740131090000|2025-02-21 09:44:50|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1740131110000|2025-02-21 09:45:10|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1740131120000|2025-02-21 09:45:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740131130000|2025-02-21 09:45:30|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740131140000|2025-02-21 09:45:40|47.3|47.3|47.27|47.27|47.3|47.3|47.27|47.27|0
1740131160000|2025-02-21 09:46:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740131170000|2025-02-21 09:46:10|47.28|47.28|47.27|47.27|47.28|47.28|47.27|47.27|0
1740131180000|2025-02-21 09:46:20|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740131190000|2025-02-21 09:46:30|47.29|47.29|47.31|47.31|47.31|47.31|47.29|47.29|0
1740131200000|2025-02-21 09:46:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740131220000|2025-02-21 09:47:00|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740131230000|2025-02-21 09:47:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740131240000|2025-02-21 09:47:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740131250000|2025-02-21 09:47:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740131300000|2025-02-21 09:48:20|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740131320000|2025-02-21 09:48:40|47.38|47.38|47.36|47.36|47.38|47.38|47.36|47.36|0
1740131350000|2025-02-21 09:49:10|47.37|47.37|47.36|47.36|47.37|47.37|47.36|47.36|0
1740131370000|2025-02-21 09:49:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740131500000|2025-02-21 09:51:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740131520000|2025-02-21 09:52:00|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740131530000|2025-02-21 09:52:10|47.42|47.42|47.45|47.45|47.45|47.45|47.42|47.42|0
1740131540000|2025-02-21 09:52:20|47.38|47.38|47.46|47.46|47.46|47.46|47.38|47.38|0
1740131550000|2025-02-21 09:52:30|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740131560000|2025-02-21 09:52:40|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740131640000|2025-02-21 09:54:00|47.48|47.48|47.48|47.48|47.48|47.48|47.48|47.48|0
1740131650000|2025-02-21 09:54:10|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740131670000|2025-02-21 09:54:30|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740131730000|2025-02-21 09:55:30|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740131740000|2025-02-21 09:55:40|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740131790000|2025-02-21 09:56:30|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740131810000|2025-02-21 09:56:50|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740131820000|2025-02-21 09:57:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740131900000|2025-02-21 09:58:20|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740131930000|2025-02-21 09:58:50|47.42|47.42|47.37|47.37|47.42|47.42|47.37|47.37|0
1740132020000|2025-02-21 10:00:20|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740132040000|2025-02-21 10:00:40|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740132050000|2025-02-21 10:00:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132060000|2025-02-21 10:01:00|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740132070000|2025-02-21 10:01:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132110000|2025-02-21 10:01:50|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740132130000|2025-02-21 10:02:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132170000|2025-02-21 10:02:50|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1740132220000|2025-02-21 10:03:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740132250000|2025-02-21 10:04:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132280000|2025-02-21 10:04:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740132290000|2025-02-21 10:04:50|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740132300000|2025-02-21 10:05:00|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740132360000|2025-02-21 10:06:00|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132400000|2025-02-21 10:06:40|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740132410000|2025-02-21 10:06:50|47.37|47.37|47.43|47.43|47.43|47.43|47.37|47.37|0
1740132470000|2025-02-21 10:07:50|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740132500000|2025-02-21 10:08:20|47.43|47.43|47.38|47.38|47.43|47.43|47.38|47.38|0
1740132540000|2025-02-21 10:09:00|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132550000|2025-02-21 10:09:10|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740132590000|2025-02-21 10:09:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132600000|2025-02-21 10:10:00|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740132850000|2025-02-21 10:14:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132860000|2025-02-21 10:14:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740132880000|2025-02-21 10:14:40|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740132890000|2025-02-21 10:14:50|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740132910000|2025-02-21 10:15:10|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740132920000|2025-02-21 10:15:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740133010000|2025-02-21 10:16:50|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1740133040000|2025-02-21 10:17:20|47.41|47.41|47.46|47.46|47.46|47.46|47.41|47.41|0
1740133080000|2025-02-21 10:18:00|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133110000|2025-02-21 10:18:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740133120000|2025-02-21 10:18:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133150000|2025-02-21 10:19:10|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740133160000|2025-02-21 10:19:20|47.47|47.47|47.48|47.48|47.48|47.48|47.47|47.47|0
1740133190000|2025-02-21 10:19:50|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133260000|2025-02-21 10:21:00|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740133280000|2025-02-21 10:21:20|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740133290000|2025-02-21 10:21:30|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740133300000|2025-02-21 10:21:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133310000|2025-02-21 10:21:50|47.48|47.48|47.47|47.47|47.48|47.48|47.47|47.47|0
1740133350000|2025-02-21 10:22:30|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740133370000|2025-02-21 10:22:50|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1740133380000|2025-02-21 10:23:00|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740133390000|2025-02-21 10:23:10|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740133430000|2025-02-21 10:23:50|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740133440000|2025-02-21 10:24:00|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740133470000|2025-02-21 10:24:30|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740133510000|2025-02-21 10:25:10|47.46|47.46|47.51|47.51|47.51|47.51|47.46|47.46|0
1740133520000|2025-02-21 10:25:20|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740133560000|2025-02-21 10:26:00|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133570000|2025-02-21 10:26:10|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740133590000|2025-02-21 10:26:30|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740133600000|2025-02-21 10:26:40|47.49|47.49|47.44|47.44|47.49|47.49|47.44|47.44|0
1740133610000|2025-02-21 10:26:50|47.39|47.39|47.38|47.38|47.39|47.39|47.38|47.38|0
1740133620000|2025-02-21 10:27:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740133630000|2025-02-21 10:27:10|47.31|47.31|47.29|47.29|47.31|47.31|47.29|47.29|0
1740133640000|2025-02-21 10:27:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740133660000|2025-02-21 10:27:40|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740133670000|2025-02-21 10:27:50|47.38|47.38|47.32|47.32|47.38|47.38|47.32|47.32|0
1740133680000|2025-02-21 10:28:00|47.41|47.41|47.37|47.37|47.41|47.41|47.37|47.37|0
1740133690000|2025-02-21 10:28:10|47.43|47.43|47.37|47.37|47.43|47.43|47.37|47.37|0
1740133700000|2025-02-21 10:28:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740133710000|2025-02-21 10:28:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740133720000|2025-02-21 10:28:40|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740133730000|2025-02-21 10:28:50|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740133770000|2025-02-21 10:29:30|47.37|47.37|47.38|47.38|47.38|47.38|47.37|47.37|0
1740133830000|2025-02-21 10:30:30|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740133840000|2025-02-21 10:30:40|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740133870000|2025-02-21 10:31:10|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740133890000|2025-02-21 10:31:30|47.37|47.37|47.38|47.38|47.38|47.38|47.37|47.37|0
1740133930000|2025-02-21 10:32:10|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740133940000|2025-02-21 10:32:20|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740133950000|2025-02-21 10:32:30|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740133960000|2025-02-21 10:32:40|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740133970000|2025-02-21 10:32:50|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740133980000|2025-02-21 10:33:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740133990000|2025-02-21 10:33:10|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740134000000|2025-02-21 10:33:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740134010000|2025-02-21 10:33:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134040000|2025-02-21 10:34:00|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740134050000|2025-02-21 10:34:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134060000|2025-02-21 10:34:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740134090000|2025-02-21 10:34:50|47.42|47.42|47.43|47.43|47.43|47.43|47.42|47.42|0
1740134110000|2025-02-21 10:35:10|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740134120000|2025-02-21 10:35:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740134190000|2025-02-21 10:36:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134200000|2025-02-21 10:36:40|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740134240000|2025-02-21 10:37:20|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740134260000|2025-02-21 10:37:40|47.43|47.43|47.45|47.45|47.45|47.45|47.43|47.43|0
1740134280000|2025-02-21 10:38:00|47.42|47.42|47.43|47.43|47.43|47.43|47.42|47.42|0
1740134290000|2025-02-21 10:38:10|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134310000|2025-02-21 10:38:30|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740134320000|2025-02-21 10:38:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134330000|2025-02-21 10:38:50|47.41|47.41|47.42|47.42|47.42|47.42|47.41|47.41|0
1740134360000|2025-02-21 10:39:20|47.38|47.38|47.42|47.42|47.42|47.42|47.38|47.38|0
1740134420000|2025-02-21 10:40:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740134440000|2025-02-21 10:40:40|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134480000|2025-02-21 10:41:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740134490000|2025-02-21 10:41:30|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134520000|2025-02-21 10:42:00|47.43|47.43|47.42|47.42|47.43|47.43|47.42|47.42|0
1740134530000|2025-02-21 10:42:10|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740134540000|2025-02-21 10:42:20|47.43|47.43|47.43|47.43|47.43|47.43|47.43|47.43|0
1740134580000|2025-02-21 10:43:00|47.44|47.44|47.44|47.44|47.44|47.44|47.44|47.44|0
1740134620000|2025-02-21 10:43:40|47.38|47.38|47.42|47.42|47.42|47.42|47.38|47.38|0
1740134670000|2025-02-21 10:44:30|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740134680000|2025-02-21 10:44:40|47.42|47.42|47.4|47.4|47.42|47.42|47.4|47.4|0
1740134690000|2025-02-21 10:44:50|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134710000|2025-02-21 10:45:10|47.45|47.45|47.41|47.41|47.45|47.45|47.41|47.41|0
1740134720000|2025-02-21 10:45:20|47.42|47.42|47.44|47.44|47.44|47.44|47.42|47.42|0
1740134740000|2025-02-21 10:45:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740134750000|2025-02-21 10:45:50|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740134810000|2025-02-21 10:46:50|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1740134830000|2025-02-21 10:47:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740134870000|2025-02-21 10:47:50|47.41|47.41|47.39|47.39|47.41|47.41|47.39|47.39|0
1740134900000|2025-02-21 10:48:20|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134920000|2025-02-21 10:48:40|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740134930000|2025-02-21 10:48:50|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740134950000|2025-02-21 10:49:10|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740134980000|2025-02-21 10:49:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740134990000|2025-02-21 10:49:50|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740135000000|2025-02-21 10:50:00|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740135010000|2025-02-21 10:50:10|47.42|47.42|47.47|47.47|47.47|47.47|47.42|47.42|0
1740135030000|2025-02-21 10:50:30|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740135040000|2025-02-21 10:50:40|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740135050000|2025-02-21 10:50:50|47.48|47.48|47.5|47.5|47.5|47.5|47.48|47.48|0
1740135090000|2025-02-21 10:51:30|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740135130000|2025-02-21 10:52:10|47.47|47.47|47.47|47.47|47.47|47.47|47.47|47.47|0
1740135140000|2025-02-21 10:52:20|47.49|47.49|47.5|47.5|47.5|47.5|47.49|47.49|0
1740135150000|2025-02-21 10:52:30|47.47|47.47|47.52|47.52|47.52|47.52|47.47|47.47|0
1740135170000|2025-02-21 10:52:50|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1740135190000|2025-02-21 10:53:10|47.48|47.48|47.48|47.48|47.48|47.48|47.48|47.48|0
1740135200000|2025-02-21 10:53:20|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740135210000|2025-02-21 10:53:30|47.49|47.49|47.48|47.48|47.49|47.49|47.48|47.48|0
1740135220000|2025-02-21 10:53:40|47.5|47.5|47.5|47.5|47.5|47.5|47.5|47.5|0
1740135230000|2025-02-21 10:53:50|47.47|47.47|47.45|47.45|47.47|47.47|47.45|47.45|0
1740135250000|2025-02-21 10:54:10|47.48|47.48|47.48|47.48|47.48|47.48|47.48|47.48|0
1740135270000|2025-02-21 10:54:30|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740135280000|2025-02-21 10:54:40|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135290000|2025-02-21 10:54:50|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740135300000|2025-02-21 10:55:00|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135320000|2025-02-21 10:55:20|47.52|47.52|47.52|47.52|47.52|47.52|47.52|47.52|0
1740135340000|2025-02-21 10:55:40|47.55|47.55|47.53|47.53|47.55|47.55|47.53|47.53|0
1740135360000|2025-02-21 10:56:00|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740135370000|2025-02-21 10:56:10|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135400000|2025-02-21 10:56:40|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740135410000|2025-02-21 10:56:50|47.56|47.56|47.55|47.55|47.56|47.56|47.55|47.55|0
1740135420000|2025-02-21 10:57:00|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135470000|2025-02-21 10:57:50|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740135500000|2025-02-21 10:58:20|47.55|47.55|47.54|47.54|47.55|47.55|47.54|47.54|0
1740135510000|2025-02-21 10:58:30|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740135530000|2025-02-21 10:58:50|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740135540000|2025-02-21 10:59:00|47.59|47.59|47.62|47.62|47.62|47.62|47.59|47.59|0
1740135550000|2025-02-21 10:59:10|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|0
1740135560000|2025-02-21 10:59:20|47.63|47.63|47.57|47.57|47.63|47.63|47.57|47.57|0
1740135570000|2025-02-21 10:59:30|47.55|47.55|47.53|47.53|47.55|47.55|47.53|47.53|0
1740135590000|2025-02-21 10:59:50|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740135600000|2025-02-21 11:00:00|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135620000|2025-02-21 11:00:20|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740135630000|2025-02-21 11:00:30|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740135640000|2025-02-21 11:00:40|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740135690000|2025-02-21 11:01:30|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740135720000|2025-02-21 11:02:00|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740135740000|2025-02-21 11:02:20|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|0
1740135770000|2025-02-21 11:02:50|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740135790000|2025-02-21 11:03:10|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740135820000|2025-02-21 11:03:40|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740135850000|2025-02-21 11:04:10|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740135860000|2025-02-21 11:04:20|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1740135870000|2025-02-21 11:04:30|47.45|47.45|47.47|47.47|47.47|47.47|47.45|47.45|0
1740135880000|2025-02-21 11:04:40|47.44|47.44|47.32|47.32|47.44|47.44|47.32|47.32|0
1740135890000|2025-02-21 11:04:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740135900000|2025-02-21 11:05:00|47.38|47.38|47.34|47.34|47.38|47.38|47.34|47.34|0
1740135910000|2025-02-21 11:05:10|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740135920000|2025-02-21 11:05:20|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740135940000|2025-02-21 11:05:40|47.39|47.39|47.37|47.37|47.39|47.39|47.37|47.37|0
1740135950000|2025-02-21 11:05:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740135980000|2025-02-21 11:06:20|47.37|47.37|47.33|47.33|47.37|47.37|47.33|47.33|0
1740135990000|2025-02-21 11:06:30|47.41|47.41|47.42|47.42|47.42|47.42|47.41|47.41|0
1740136000000|2025-02-21 11:06:40|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740136010000|2025-02-21 11:06:50|47.25|47.25|47.2|47.2|47.25|47.25|47.2|47.2|0
1740136020000|2025-02-21 11:07:00|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136030000|2025-02-21 11:07:10|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1740136040000|2025-02-21 11:07:20|47.22|47.22|47.18|47.18|47.22|47.22|47.18|47.18|0
1740136050000|2025-02-21 11:07:30|47.25|47.25|47.18|47.18|47.25|47.25|47.18|47.18|0
1740136060000|2025-02-21 11:07:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740136070000|2025-02-21 11:07:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136090000|2025-02-21 11:08:10|47.21|47.21|47.26|47.26|47.26|47.26|47.21|47.21|0
1740136100000|2025-02-21 11:08:20|47.22|47.22|47.26|47.26|47.26|47.26|47.22|47.22|0
1740136110000|2025-02-21 11:08:30|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136120000|2025-02-21 11:08:40|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740136130000|2025-02-21 11:08:50|47.3|47.3|47.23|47.23|47.3|47.3|47.23|47.23|0
1740136170000|2025-02-21 11:09:30|47.24|47.24|47.24|47.24|47.24|47.24|47.24|47.24|0
1740136180000|2025-02-21 11:09:40|47.22|47.22|47.3|47.3|47.3|47.3|47.22|47.22|0
1740136190000|2025-02-21 11:09:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136240000|2025-02-21 11:10:40|47.32|47.32|47.29|47.29|47.32|47.32|47.29|47.29|0
1740136270000|2025-02-21 11:11:10|47.32|47.32|47.29|47.29|47.32|47.32|47.29|47.29|0
1740136280000|2025-02-21 11:11:20|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740136320000|2025-02-21 11:12:00|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740136330000|2025-02-21 11:12:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740136370000|2025-02-21 11:12:50|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740136380000|2025-02-21 11:13:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740136440000|2025-02-21 11:14:00|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740136450000|2025-02-21 11:14:10|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740136480000|2025-02-21 11:14:40|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740136540000|2025-02-21 11:15:40|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740136550000|2025-02-21 11:15:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740136570000|2025-02-21 11:16:10|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740136580000|2025-02-21 11:16:20|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740136650000|2025-02-21 11:17:30|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1740136660000|2025-02-21 11:17:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740136670000|2025-02-21 11:17:50|47.23|47.23|47.3|47.3|47.3|47.3|47.23|47.23|0
1740136700000|2025-02-21 11:18:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740136720000|2025-02-21 11:18:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740136730000|2025-02-21 11:18:50|47.25|47.25|47.22|47.22|47.25|47.25|47.22|47.22|0
1740136740000|2025-02-21 11:19:00|47.23|47.23|47.29|47.29|47.29|47.29|47.23|47.23|0
1740136750000|2025-02-21 11:19:10|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740136790000|2025-02-21 11:19:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740136830000|2025-02-21 11:20:30|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740136840000|2025-02-21 11:20:40|47.23|47.23|47.23|47.23|47.23|47.23|47.23|47.23|0
1740136850000|2025-02-21 11:20:50|47.24|47.24|47.29|47.29|47.29|47.29|47.24|47.24|0
1740136870000|2025-02-21 11:21:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136880000|2025-02-21 11:21:20|47.27|47.27|47.28|47.28|47.28|47.28|47.27|47.27|0
1740136970000|2025-02-21 11:22:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740136980000|2025-02-21 11:23:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740136990000|2025-02-21 11:23:10|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137030000|2025-02-21 11:23:50|47.28|47.28|47.29|47.29|47.29|47.29|47.28|47.28|0
1740137050000|2025-02-21 11:24:10|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740137070000|2025-02-21 11:24:30|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740137080000|2025-02-21 11:24:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137100000|2025-02-21 11:25:00|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740137110000|2025-02-21 11:25:10|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137120000|2025-02-21 11:25:20|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740137160000|2025-02-21 11:26:00|47.27|47.27|47.29|47.29|47.29|47.29|47.27|47.27|0
1740137180000|2025-02-21 11:26:20|47.27|47.27|47.28|47.28|47.28|47.28|47.27|47.27|0
1740137200000|2025-02-21 11:26:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740137230000|2025-02-21 11:27:10|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740137250000|2025-02-21 11:27:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137260000|2025-02-21 11:27:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137270000|2025-02-21 11:27:50|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740137290000|2025-02-21 11:28:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740137300000|2025-02-21 11:28:20|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740137320000|2025-02-21 11:28:40|47.31|47.31|47.29|47.29|47.31|47.31|47.29|47.29|0
1740137360000|2025-02-21 11:29:20|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740137400000|2025-02-21 11:30:00|47.29|47.29|47.28|47.28|47.29|47.29|47.28|47.28|0
1740137450000|2025-02-21 11:30:50|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740137460000|2025-02-21 11:31:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137470000|2025-02-21 11:31:10|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137490000|2025-02-21 11:31:30|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740137520000|2025-02-21 11:32:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137530000|2025-02-21 11:32:10|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137540000|2025-02-21 11:32:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137550000|2025-02-21 11:32:30|47.28|47.28|47.28|47.28|47.28|47.28|47.28|47.28|0
1740137630000|2025-02-21 11:33:50|47.27|47.27|47.28|47.28|47.28|47.28|47.27|47.27|0
1740137640000|2025-02-21 11:34:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137750000|2025-02-21 11:35:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740137780000|2025-02-21 11:36:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137790000|2025-02-21 11:36:30|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740137800000|2025-02-21 11:36:40|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740137810000|2025-02-21 11:36:50|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740137860000|2025-02-21 11:37:40|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740137870000|2025-02-21 11:37:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740138010000|2025-02-21 11:40:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138080000|2025-02-21 11:41:20|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740138090000|2025-02-21 11:41:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138100000|2025-02-21 11:41:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740138240000|2025-02-21 11:44:00|47.36|47.36|47.37|47.37|47.37|47.37|47.36|47.36|0
1740138290000|2025-02-21 11:44:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740138350000|2025-02-21 11:45:50|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740138360000|2025-02-21 11:46:00|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740138380000|2025-02-21 11:46:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740138420000|2025-02-21 11:47:00|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740138470000|2025-02-21 11:47:50|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740138510000|2025-02-21 11:48:30|47.37|47.37|47.33|47.33|47.37|47.37|47.33|47.33|0
1740138570000|2025-02-21 11:49:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740138660000|2025-02-21 11:51:00|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138670000|2025-02-21 11:51:10|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740138710000|2025-02-21 11:51:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138820000|2025-02-21 11:53:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740138830000|2025-02-21 11:53:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138850000|2025-02-21 11:54:10|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740138870000|2025-02-21 11:54:30|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138940000|2025-02-21 11:55:40|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|0
1740138950000|2025-02-21 11:55:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740138960000|2025-02-21 11:56:00|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740138970000|2025-02-21 11:56:10|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740139030000|2025-02-21 11:57:10|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740139070000|2025-02-21 11:57:50|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740139140000|2025-02-21 11:59:00|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740139170000|2025-02-21 11:59:30|47.38|47.38|47.38|47.38|47.38|47.38|47.38|47.38|0
1740139200000|2025-02-21 12:00:00|47.41|47.41|47.38|47.38|47.41|47.41|47.38|47.38|0
1740139210000|2025-02-21 12:00:10|47.4|47.4|47.39|47.39|47.4|47.4|47.39|47.39|0
1740139220000|2025-02-21 12:00:20|47.4|47.4|47.42|47.42|47.42|47.42|47.4|47.4|0
1740139260000|2025-02-21 12:01:00|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740139290000|2025-02-21 12:01:30|47.36|47.36|47.38|47.38|47.38|47.38|47.36|47.36|0
1740139300000|2025-02-21 12:01:40|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740139310000|2025-02-21 12:01:50|47.37|47.37|47.37|47.37|47.37|47.37|47.37|47.37|0
1740139320000|2025-02-21 12:02:00|47.36|47.36|47.29|47.29|47.36|47.36|47.29|47.29|0
1740139330000|2025-02-21 12:02:10|47.28|47.28|47.27|47.27|47.28|47.28|47.27|47.27|0
1740139350000|2025-02-21 12:02:30|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740139360000|2025-02-21 12:02:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740139390000|2025-02-21 12:03:10|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740139400000|2025-02-21 12:03:20|47.26|47.26|47.26|47.26|47.26|47.26|47.26|47.26|0
1740139410000|2025-02-21 12:03:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740139420000|2025-02-21 12:03:40|47.21|47.21|47.18|47.18|47.21|47.21|47.18|47.18|0
1740139430000|2025-02-21 12:03:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740139450000|2025-02-21 12:04:10|47.21|47.21|47.13|47.13|47.21|47.21|47.13|47.13|0
1740139460000|2025-02-21 12:04:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1740139470000|2025-02-21 12:04:30|47.21|47.21|47.15|47.15|47.21|47.21|47.15|47.15|0
1740139480000|2025-02-21 12:04:40|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1740139510000|2025-02-21 12:05:10|47.21|47.21|47.14|47.14|47.21|47.21|47.14|47.14|0
1740139520000|2025-02-21 12:05:20|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1740139560000|2025-02-21 12:06:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740139570000|2025-02-21 12:06:10|47.22|47.22|47.17|47.17|47.22|47.22|47.17|47.17|0
1740139600000|2025-02-21 12:06:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740139610000|2025-02-21 12:06:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740139620000|2025-02-21 12:07:00|47.13|47.13|47.13|47.13|47.13|47.13|47.13|47.13|0
1740139650000|2025-02-21 12:07:30|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740139660000|2025-02-21 12:07:40|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1740139690000|2025-02-21 12:08:10|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740139700000|2025-02-21 12:08:20|47.13|47.13|47.18|47.18|47.18|47.18|47.13|47.13|0
1740139760000|2025-02-21 12:09:20|47.19|47.19|47.19|47.19|47.19|47.19|47.19|47.19|0
1740139770000|2025-02-21 12:09:30|47.18|47.18|47.19|47.19|47.19|47.19|47.18|47.18|0
1740139800000|2025-02-21 12:10:00|47.17|47.17|47.18|47.18|47.18|47.18|47.17|47.17|0
1740139820000|2025-02-21 12:10:20|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1740139840000|2025-02-21 12:10:40|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1740139850000|2025-02-21 12:10:50|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740139900000|2025-02-21 12:11:40|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740139910000|2025-02-21 12:11:50|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740139920000|2025-02-21 12:12:00|47.54|47.54|47.53|47.53|47.54|47.54|47.53|47.53|0
1740139930000|2025-02-21 12:12:10|47.59|47.59|47.53|47.53|47.59|47.59|47.53|47.53|0
1740139940000|2025-02-21 12:12:20|47.54|47.54|47.53|47.53|47.54|47.54|47.53|47.53|0
1740139950000|2025-02-21 12:12:30|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740139960000|2025-02-21 12:12:40|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740139970000|2025-02-21 12:12:50|47.55|47.55|47.58|47.58|47.58|47.58|47.55|47.55|0
1740139980000|2025-02-21 12:13:00|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740139990000|2025-02-21 12:13:10|47.57|47.57|47.59|47.59|47.59|47.59|47.57|47.57|0
1740140000000|2025-02-21 12:13:20|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740140010000|2025-02-21 12:13:30|47.55|47.55|47.53|47.53|47.55|47.55|47.53|47.53|0
1740140020000|2025-02-21 12:13:40|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140030000|2025-02-21 12:13:50|47.62|47.62|47.63|47.63|47.63|47.63|47.62|47.62|0
1740140040000|2025-02-21 12:14:00|47.62|47.62|47.63|47.63|47.63|47.63|47.62|47.62|0
1740140050000|2025-02-21 12:14:10|47.62|47.62|47.59|47.59|47.62|47.62|47.59|47.59|0
1740140060000|2025-02-21 12:14:20|47.62|47.62|47.63|47.63|47.63|47.63|47.62|47.62|0
1740140070000|2025-02-21 12:14:30|47.61|47.61|47.63|47.63|47.63|47.63|47.61|47.61|0
1740140080000|2025-02-21 12:14:40|47.67|47.67|47.67|47.67|47.67|47.67|47.67|47.67|0
1740140090000|2025-02-21 12:14:50|47.65|47.65|47.63|47.63|47.65|47.65|47.63|47.63|0
1740140100000|2025-02-21 12:15:00|47.71|47.71|47.72|47.72|47.72|47.72|47.71|47.71|0
1740140110000|2025-02-21 12:15:10|47.67|47.67|47.67|47.67|47.67|47.67|47.67|47.67|0
1740140120000|2025-02-21 12:15:20|47.64|47.64|47.63|47.63|47.64|47.64|47.63|47.63|0
1740140140000|2025-02-21 12:15:40|47.66|47.66|47.62|47.62|47.66|47.66|47.62|47.62|0
1740140150000|2025-02-21 12:15:50|47.65|47.65|47.65|47.65|47.65|47.65|47.65|47.65|0
1740140160000|2025-02-21 12:16:00|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740140170000|2025-02-21 12:16:10|47.65|47.65|47.65|47.65|47.65|47.65|47.65|47.65|0
1740140190000|2025-02-21 12:16:30|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140200000|2025-02-21 12:16:40|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740140210000|2025-02-21 12:16:50|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740140220000|2025-02-21 12:17:00|47.6|47.6|47.58|47.58|47.6|47.6|47.58|47.58|0
1740140240000|2025-02-21 12:17:20|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740140250000|2025-02-21 12:17:30|47.59|47.59|47.54|47.54|47.59|47.59|47.54|47.54|0
1740140260000|2025-02-21 12:17:40|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740140270000|2025-02-21 12:17:50|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740140280000|2025-02-21 12:18:00|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740140290000|2025-02-21 12:18:10|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740140300000|2025-02-21 12:18:20|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740140310000|2025-02-21 12:18:30|47.62|47.62|47.63|47.63|47.63|47.63|47.62|47.62|0
1740140330000|2025-02-21 12:18:50|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140340000|2025-02-21 12:19:00|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740140350000|2025-02-21 12:19:10|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140360000|2025-02-21 12:19:20|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740140370000|2025-02-21 12:19:30|47.63|47.63|47.61|47.61|47.63|47.63|47.61|47.61|0
1740140380000|2025-02-21 12:19:40|47.63|47.63|47.57|47.57|47.63|47.63|47.57|47.57|0
1740140390000|2025-02-21 12:19:50|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740140410000|2025-02-21 12:20:10|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140420000|2025-02-21 12:20:20|47.63|47.63|47.57|47.57|47.63|47.63|47.57|47.57|0
1740140430000|2025-02-21 12:20:30|47.59|47.59|47.63|47.63|47.63|47.63|47.59|47.59|0
1740140440000|2025-02-21 12:20:40|47.61|47.61|47.59|47.59|47.61|47.61|47.59|47.59|0
1740140510000|2025-02-21 12:21:50|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740140520000|2025-02-21 12:22:00|47.58|47.58|47.56|47.56|47.58|47.58|47.56|47.56|0
1740140540000|2025-02-21 12:22:20|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740140550000|2025-02-21 12:22:30|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740140570000|2025-02-21 12:22:50|47.54|47.54|47.57|47.57|47.57|47.57|47.54|47.54|0
1740140580000|2025-02-21 12:23:00|47.55|47.55|47.54|47.54|47.55|47.55|47.54|47.54|0
1740140590000|2025-02-21 12:23:10|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740140600000|2025-02-21 12:23:20|47.53|47.53|47.53|47.53|47.53|47.53|47.53|47.53|0
1740140610000|2025-02-21 12:23:30|47.54|47.54|47.54|47.54|47.54|47.54|47.54|47.54|0
1740140620000|2025-02-21 12:23:40|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740140630000|2025-02-21 12:23:50|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740140640000|2025-02-21 12:24:00|47.55|47.55|47.59|47.59|47.59|47.59|47.55|47.55|0
1740140660000|2025-02-21 12:24:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740140700000|2025-02-21 12:25:00|47.56|47.56|47.58|47.58|47.58|47.58|47.56|47.56|0
1740140730000|2025-02-21 12:25:30|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740140740000|2025-02-21 12:25:40|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|0
1740140760000|2025-02-21 12:26:00|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740140780000|2025-02-21 12:26:20|47.58|47.58|47.56|47.56|47.58|47.58|47.56|47.56|0
1740140790000|2025-02-21 12:26:30|47.59|47.59|47.58|47.58|47.59|47.59|47.58|47.58|0
1740140810000|2025-02-21 12:26:50|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740140830000|2025-02-21 12:27:10|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740140840000|2025-02-21 12:27:20|47.62|47.62|47.61|47.61|47.62|47.62|47.61|47.61|0
1740140850000|2025-02-21 12:27:30|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740140930000|2025-02-21 12:28:50|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740140990000|2025-02-21 12:29:50|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740141030000|2025-02-21 12:30:30|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141060000|2025-02-21 12:31:00|47.6|47.6|47.61|47.61|47.61|47.61|47.6|47.6|0
1740141070000|2025-02-21 12:31:10|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141080000|2025-02-21 12:31:20|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|0
1740141140000|2025-02-21 12:32:20|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141180000|2025-02-21 12:33:00|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141190000|2025-02-21 12:33:10|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141210000|2025-02-21 12:33:30|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141220000|2025-02-21 12:33:40|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740141260000|2025-02-21 12:34:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740141270000|2025-02-21 12:34:30|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740141280000|2025-02-21 12:34:40|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|0
1740141330000|2025-02-21 12:35:30|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141360000|2025-02-21 12:36:00|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141390000|2025-02-21 12:36:30|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141400000|2025-02-21 12:36:40|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141420000|2025-02-21 12:37:00|47.57|47.57|47.57|47.57|47.57|47.57|47.57|47.57|0
1740141450000|2025-02-21 12:37:30|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141490000|2025-02-21 12:38:10|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740141530000|2025-02-21 12:38:50|47.58|47.58|47.62|47.62|47.62|47.62|47.58|47.58|0
1740141540000|2025-02-21 12:39:00|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141550000|2025-02-21 12:39:10|47.62|47.62|47.62|47.62|47.62|47.62|47.62|47.62|0
1740141560000|2025-02-21 12:39:20|47.59|47.59|47.59|47.59|47.59|47.59|47.59|47.59|0
1740141580000|2025-02-21 12:39:40|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740141670000|2025-02-21 12:41:10|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740141690000|2025-02-21 12:41:30|47.64|47.64|47.64|47.64|47.64|47.64|47.64|47.64|0
1740141700000|2025-02-21 12:41:40|47.66|47.66|47.66|47.66|47.66|47.66|47.66|47.66|0
1740141710000|2025-02-21 12:41:50|47.67|47.67|47.68|47.68|47.68|47.68|47.67|47.67|0
1740141780000|2025-02-21 12:43:00|47.69|47.69|47.74|47.74|47.74|47.74|47.69|47.69|0
1740141790000|2025-02-21 12:43:10|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1740141800000|2025-02-21 12:43:20|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1740141810000|2025-02-21 12:43:30|47.73|47.73|47.72|47.72|47.73|47.73|47.72|47.72|0
1740141820000|2025-02-21 12:43:40|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1740141840000|2025-02-21 12:44:00|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1740141870000|2025-02-21 12:44:30|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1740141880000|2025-02-21 12:44:40|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1740141890000|2025-02-21 12:44:50|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1740141910000|2025-02-21 12:45:10|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1740141920000|2025-02-21 12:45:20|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740141930000|2025-02-21 12:45:30|47.8|47.8|47.82|47.82|47.82|47.82|47.8|47.8|0
1740141950000|2025-02-21 12:45:50|47.78|47.78|47.77|47.77|47.78|47.78|47.77|47.77|0
1740141960000|2025-02-21 12:46:00|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740142020000|2025-02-21 12:47:00|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1740142030000|2025-02-21 12:47:10|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1740142040000|2025-02-21 12:47:20|47.83|47.83|47.85|47.85|47.85|47.85|47.83|47.83|0
1740142050000|2025-02-21 12:47:30|47.86|47.86|47.87|47.87|47.87|47.87|47.86|47.86|0
1740142060000|2025-02-21 12:47:40|47.84|47.84|47.83|47.83|47.84|47.84|47.83|47.83|0
1740142070000|2025-02-21 12:47:50|47.84|47.84|47.88|47.88|47.88|47.88|47.84|47.84|0
1740142080000|2025-02-21 12:48:00|47.89|47.89|47.88|47.88|47.89|47.89|47.88|47.88|0
1740142090000|2025-02-21 12:48:10|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1740142110000|2025-02-21 12:48:30|47.94|47.94|47.95|47.95|47.95|47.95|47.94|47.94|0
1740142130000|2025-02-21 12:48:50|47.92|47.92|47.9|47.9|47.92|47.92|47.9|47.9|0
1740142140000|2025-02-21 12:49:00|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1740142150000|2025-02-21 12:49:10|47.85|47.85|47.8|47.8|47.85|47.85|47.8|47.8|0
1740142160000|2025-02-21 12:49:20|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1740142170000|2025-02-21 12:49:30|47.78|47.78|47.8|47.8|47.8|47.8|47.78|47.78|0
1740142190000|2025-02-21 12:49:50|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1740142220000|2025-02-21 12:50:20|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1740142240000|2025-02-21 12:50:40|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1740142260000|2025-02-21 12:51:00|47.82|47.82|47.82|47.82|47.82|47.82|47.82|47.82|0
1740142280000|2025-02-21 12:51:20|47.83|47.83|47.83|47.83|47.83|47.83|47.83|47.83|0
1740142300000|2025-02-21 12:51:40|47.82|47.82|47.83|47.83|47.83|47.83|47.82|47.82|0
1740142310000|2025-02-21 12:51:50|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|0
1740142330000|2025-02-21 12:52:10|47.82|47.82|47.78|47.78|47.82|47.82|47.78|47.78|0
1740142350000|2025-02-21 12:52:30|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1740142360000|2025-02-21 12:52:40|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740142370000|2025-02-21 12:52:50|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1740142380000|2025-02-21 12:53:00|47.74|47.74|47.69|47.69|47.74|47.74|47.69|47.69|0
1740142400000|2025-02-21 12:53:20|47.7|47.7|47.68|47.68|47.7|47.7|47.68|47.68|0
1740142430000|2025-02-21 12:53:50|47.67|47.67|47.64|47.64|47.67|47.67|47.64|47.64|0
1740142440000|2025-02-21 12:54:00|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740142480000|2025-02-21 12:54:40|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1740142500000|2025-02-21 12:55:00|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.71|0
1740142510000|2025-02-21 12:55:10|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740142540000|2025-02-21 12:55:40|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.71|0
1740142550000|2025-02-21 12:55:50|47.7|47.7|47.68|47.68|47.7|47.7|47.68|47.68|0
1740142570000|2025-02-21 12:56:10|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1740142580000|2025-02-21 12:56:20|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740142590000|2025-02-21 12:56:30|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1740142630000|2025-02-21 12:57:10|47.69|47.69|47.69|47.69|47.69|47.69|47.69|47.69|0
1740142650000|2025-02-21 12:57:30|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740142760000|2025-02-21 12:59:20|47.7|47.7|47.7|47.7|47.7|47.7|47.7|47.7|0
1740142780000|2025-02-21 12:59:40|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1740142790000|2025-02-21 12:59:50|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1740142800000|2025-02-21 13:00:00|47.7|47.7|47.75|47.75|47.75|47.75|47.7|47.7|0
1740142820000|2025-02-21 13:00:20|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1740142850000|2025-02-21 13:00:50|47.72|47.72|47.72|47.72|47.72|47.72|47.72|47.72|0
1740142860000|2025-02-21 13:01:00|47.76|47.76|47.13|47.13|47.76|47.76|47.13|47.13|0
1740142870000|2025-02-21 13:01:10|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740142900000|2025-02-21 13:01:40|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1740142910000|2025-02-21 13:01:50|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1740142920000|2025-02-21 13:02:00|47.81|47.81|47.83|47.83|47.83|47.83|47.81|47.81|0
1740142930000|2025-02-21 13:02:10|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1740142940000|2025-02-21 13:02:20|47.77|47.77|47.77|47.77|47.77|47.77|47.77|47.77|0
1740142950000|2025-02-21 13:02:30|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1740142970000|2025-02-21 13:02:50|47.81|47.81|47.81|47.81|47.81|47.81|47.81|47.81|0
1740142980000|2025-02-21 13:03:00|47.76|47.76|47.76|47.76|47.76|47.76|47.76|47.76|0
1740143000000|2025-02-21 13:03:20|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1740143030000|2025-02-21 13:03:50|47.79|47.79|47.78|47.78|47.79|47.79|47.78|47.78|0
1740143040000|2025-02-21 13:04:00|47.84|47.84|47.84|47.84|47.84|47.84|47.84|47.84|0
1740143050000|2025-02-21 13:04:10|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1740143060000|2025-02-21 13:04:20|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1740143070000|2025-02-21 13:04:30|47.88|47.88|47.88|47.88|47.88|47.88|47.88|47.88|0
1740143080000|2025-02-21 13:04:40|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1740143090000|2025-02-21 13:04:50|47.98|47.98|47.99|47.99|47.99|47.99|47.98|47.98|0
1740143100000|2025-02-21 13:05:00|47.97|47.97|48.01|48.01|48.01|48.01|47.97|47.97|0
1740143110000|2025-02-21 13:05:10|48|48|48|48|48|48|48|48|0
1740143120000|2025-02-21 13:05:20|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1740143130000|2025-02-21 13:05:30|48.14|48.14|48.18|48.18|48.18|48.18|48.14|48.14|0
1740143140000|2025-02-21 13:05:40|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1740143150000|2025-02-21 13:05:50|48.16|48.16|48.09|48.09|48.16|48.16|48.09|48.09|0
1740143160000|2025-02-21 13:06:00|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1740143170000|2025-02-21 13:06:10|48.03|48.03|48.03|48.03|48.03|48.03|48.03|48.03|0
1740143180000|2025-02-21 13:06:20|48.08|48.08|48.08|48.08|48.08|48.08|48.08|48.08|0
1740143190000|2025-02-21 13:06:30|48.04|48.04|48.03|48.03|48.04|48.04|48.03|48.03|0
1740143200000|2025-02-21 13:06:40|48.02|48.02|48.02|48.02|48.02|48.02|48.02|48.02|0
1740143210000|2025-02-21 13:06:50|47.93|47.93|47.93|47.93|47.93|47.93|47.93|47.93|0
1740143240000|2025-02-21 13:07:20|47.99|47.99|48.01|48.01|48.01|48.01|47.99|47.99|0
1740143250000|2025-02-21 13:07:30|48.03|48.03|48.02|48.02|48.03|48.03|48.02|48.02|0
1740143260000|2025-02-21 13:07:40|48.04|48.04|48.05|48.05|48.05|48.05|48.04|48.04|0
1740143270000|2025-02-21 13:07:50|48.07|48.07|48.1|48.1|48.1|48.1|48.07|48.07|0
1740143280000|2025-02-21 13:08:00|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740143290000|2025-02-21 13:08:10|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1740143300000|2025-02-21 13:08:20|48.14|48.14|48.11|48.11|48.14|48.14|48.11|48.11|0
1740143310000|2025-02-21 13:08:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740143330000|2025-02-21 13:08:50|48.11|48.11|48.14|48.14|48.14|48.14|48.11|48.11|0
1740143350000|2025-02-21 13:09:10|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1740143360000|2025-02-21 13:09:20|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1740143370000|2025-02-21 13:09:30|48.1|48.1|48.07|48.07|48.1|48.1|48.07|48.07|0
1740143380000|2025-02-21 13:09:40|48.09|48.09|48.07|48.07|48.09|48.09|48.07|48.07|0
1740143390000|2025-02-21 13:09:50|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1740143440000|2025-02-21 13:10:40|48.04|48.04|48.04|48.04|48.04|48.04|48.04|48.04|0
1740143450000|2025-02-21 13:10:50|48.1|48.1|48.03|48.03|48.1|48.1|48.03|48.03|0
1740143460000|2025-02-21 13:11:00|48.05|48.05|48.1|48.1|48.1|48.1|48.05|48.05|0
1740143470000|2025-02-21 13:11:10|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1740143480000|2025-02-21 13:11:20|48.14|48.14|48.25|48.25|48.25|48.25|48.14|48.14|0
1740143490000|2025-02-21 13:11:30|48.22|48.22|48.25|48.25|48.25|48.25|48.22|48.22|0
1740143500000|2025-02-21 13:11:40|48.26|48.26|48.22|48.22|48.26|48.26|48.22|48.22|0
1740143510000|2025-02-21 13:11:50|48.25|48.25|48.18|48.18|48.25|48.25|48.18|48.18|0
1740143520000|2025-02-21 13:12:00|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740143530000|2025-02-21 13:12:10|48.26|48.26|48.23|48.23|48.26|48.26|48.23|48.23|0
1740143540000|2025-02-21 13:12:20|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740143550000|2025-02-21 13:12:30|48.23|48.23|48.19|48.19|48.23|48.23|48.19|48.19|0
1740143560000|2025-02-21 13:12:40|48.18|48.18|48.16|48.16|48.18|48.18|48.16|48.16|0
1740143570000|2025-02-21 13:12:50|48.19|48.19|48.18|48.18|48.19|48.19|48.18|48.18|0
1740143580000|2025-02-21 13:13:00|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1740143610000|2025-02-21 13:13:30|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1740143620000|2025-02-21 13:13:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740143630000|2025-02-21 13:13:50|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1740143640000|2025-02-21 13:14:00|48.22|48.22|48.25|48.25|48.25|48.25|48.22|48.22|0
1740143650000|2025-02-21 13:14:10|48.19|48.19|48.22|48.22|48.22|48.22|48.19|48.19|0
1740143660000|2025-02-21 13:14:20|48.25|48.25|48.22|48.22|48.25|48.25|48.22|48.22|0
1740143670000|2025-02-21 13:14:30|48.21|48.21|48.25|48.25|48.25|48.25|48.21|48.21|0
1740143680000|2025-02-21 13:14:40|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740143690000|2025-02-21 13:14:50|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740143700000|2025-02-21 13:15:00|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740143710000|2025-02-21 13:15:10|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740143740000|2025-02-21 13:15:40|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740143750000|2025-02-21 13:15:50|48.23|48.23|48.22|48.22|48.23|48.23|48.22|48.22|0
1740143760000|2025-02-21 13:16:00|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740143770000|2025-02-21 13:16:10|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1740143780000|2025-02-21 13:16:20|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740143790000|2025-02-21 13:16:30|48.21|48.21|48.2|48.2|48.21|48.21|48.2|48.2|0
1740143800000|2025-02-21 13:16:40|48.19|48.19|48.18|48.18|48.19|48.19|48.18|48.18|0
1740143810000|2025-02-21 13:16:50|48.19|48.19|48.18|48.18|48.19|48.19|48.18|48.18|0
1740143830000|2025-02-21 13:17:10|48.17|48.17|48.19|48.19|48.19|48.19|48.17|48.17|0
1740143840000|2025-02-21 13:17:20|48.17|48.17|48.19|48.19|48.19|48.19|48.17|48.17|0
1740143850000|2025-02-21 13:17:30|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1740143860000|2025-02-21 13:17:40|48.14|48.14|48.11|48.11|48.14|48.14|48.11|48.11|0
1740143870000|2025-02-21 13:17:50|48.07|48.07|48.04|48.04|48.07|48.07|48.04|48.04|0
1740143890000|2025-02-21 13:18:10|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1740143900000|2025-02-21 13:18:20|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1740143910000|2025-02-21 13:18:30|48.06|48.06|48.07|48.07|48.07|48.07|48.06|48.06|0
1740143920000|2025-02-21 13:18:40|48.08|48.08|48.07|48.07|48.08|48.08|48.07|48.07|0
1740143930000|2025-02-21 13:18:50|48.11|48.11|48.06|48.06|48.11|48.11|48.06|48.06|0
1740143940000|2025-02-21 13:19:00|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|0
1740143960000|2025-02-21 13:19:20|48.11|48.11|48.14|48.14|48.14|48.14|48.11|48.11|0
1740143970000|2025-02-21 13:19:30|48.13|48.13|48.17|48.17|48.17|48.17|48.13|48.13|0
1740143980000|2025-02-21 13:19:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740143990000|2025-02-21 13:19:50|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1740144000000|2025-02-21 13:20:00|48.16|48.16|48.14|48.14|48.16|48.16|48.14|48.14|0
1740144010000|2025-02-21 13:20:10|48.15|48.15|48.18|48.18|48.18|48.18|48.15|48.15|0
1740144020000|2025-02-21 13:20:20|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1740144040000|2025-02-21 13:20:40|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740144050000|2025-02-21 13:20:50|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1740144060000|2025-02-21 13:21:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740144070000|2025-02-21 13:21:10|48.21|48.21|48.22|48.22|48.22|48.22|48.21|48.21|0
1740144080000|2025-02-21 13:21:20|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740144090000|2025-02-21 13:21:30|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1740144100000|2025-02-21 13:21:40|48.19|48.19|48.2|48.2|48.2|48.2|48.19|48.19|0
1740144110000|2025-02-21 13:21:50|48.22|48.22|48.23|48.23|48.23|48.23|48.22|48.22|0
1740144120000|2025-02-21 13:22:00|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740144130000|2025-02-21 13:22:10|48.28|48.28|48.28|48.28|48.28|48.28|48.28|48.28|0
1740144140000|2025-02-21 13:22:20|48.29|48.29|48.29|48.29|48.29|48.29|48.29|48.29|0
1740144150000|2025-02-21 13:22:30|48.28|48.28|48.28|48.28|48.28|48.28|48.28|48.28|0
1740144160000|2025-02-21 13:22:40|48.24|48.24|48.25|48.25|48.25|48.25|48.24|48.24|0
1740144170000|2025-02-21 13:22:50|48.22|48.22|48.24|48.24|48.24|48.24|48.22|48.22|0
1740144180000|2025-02-21 13:23:00|48.19|48.19|48.15|48.15|48.19|48.19|48.15|48.15|0
1740144190000|2025-02-21 13:23:10|48.09|48.09|48.07|48.07|48.09|48.09|48.07|48.07|0
1740144200000|2025-02-21 13:23:20|48.05|48.05|48.05|48.05|48.05|48.05|48.05|48.05|0
1740144210000|2025-02-21 13:23:30|48.09|48.09|48.09|48.09|48.09|48.09|48.09|48.09|0
1740144250000|2025-02-21 13:24:10|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1740144260000|2025-02-21 13:24:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144290000|2025-02-21 13:24:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144310000|2025-02-21 13:25:10|48.18|48.18|48.16|48.16|48.18|48.18|48.16|48.16|0
1740144320000|2025-02-21 13:25:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144330000|2025-02-21 13:25:30|48.13|48.13|48.11|48.11|48.13|48.13|48.11|48.11|0
1740144340000|2025-02-21 13:25:40|48.12|48.12|48.12|48.12|48.12|48.12|48.12|48.12|0
1740144350000|2025-02-21 13:25:50|48.13|48.13|48.11|48.11|48.13|48.13|48.11|48.11|0
1740144360000|2025-02-21 13:26:00|48.12|48.12|48.07|48.07|48.12|48.12|48.07|48.07|0
1740144370000|2025-02-21 13:26:10|48.13|48.13|48.07|48.07|48.13|48.13|48.07|48.07|0
1740144380000|2025-02-21 13:26:20|48.13|48.13|48.12|48.12|48.13|48.13|48.12|48.12|0
1740144390000|2025-02-21 13:26:30|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144400000|2025-02-21 13:26:40|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144410000|2025-02-21 13:26:50|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144420000|2025-02-21 13:27:00|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1740144430000|2025-02-21 13:27:10|48.17|48.17|48.15|48.15|48.17|48.17|48.15|48.15|0
1740144470000|2025-02-21 13:27:50|48.14|48.14|48.17|48.17|48.17|48.17|48.14|48.14|0
1740144490000|2025-02-21 13:28:10|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1740144500000|2025-02-21 13:28:20|48.14|48.14|48.12|48.12|48.14|48.14|48.12|48.12|0
1740144510000|2025-02-21 13:28:30|48.11|48.11|48.11|48.11|48.11|48.11|48.11|48.11|0
1740144520000|2025-02-21 13:28:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144550000|2025-02-21 13:29:10|48.16|48.16|48.16|48.16|48.16|48.16|48.16|48.16|0
1740144560000|2025-02-21 13:29:20|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1740144600000|2025-02-21 13:30:00|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1740144620000|2025-02-21 13:30:20|48.14|48.14|48.11|48.11|48.14|48.14|48.11|48.11|0
1740144630000|2025-02-21 13:30:30|48.13|48.13|48.13|48.13|48.13|48.13|48.13|48.13|0
1740144650000|2025-02-21 13:30:50|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144670000|2025-02-21 13:31:10|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1740144680000|2025-02-21 13:31:20|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144690000|2025-02-21 13:31:30|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144700000|2025-02-21 13:31:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144720000|2025-02-21 13:32:00|48.17|48.17|48.18|48.18|48.18|48.18|48.17|48.17|0
1740144730000|2025-02-21 13:32:10|48.19|48.19|48.16|48.16|48.19|48.19|48.16|48.16|0
1740144740000|2025-02-21 13:32:20|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740144750000|2025-02-21 13:32:30|48.16|48.16|48.15|48.15|48.16|48.16|48.15|48.15|0
1740144760000|2025-02-21 13:32:40|48.14|48.14|48.14|48.14|48.14|48.14|48.14|48.14|0
1740144770000|2025-02-21 13:32:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144780000|2025-02-21 13:33:00|48.18|48.18|48.19|48.19|48.19|48.19|48.18|48.18|0
1740144820000|2025-02-21 13:33:40|48.15|48.15|48.15|48.15|48.15|48.15|48.15|48.15|0
1740144830000|2025-02-21 13:33:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144840000|2025-02-21 13:34:00|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1740144850000|2025-02-21 13:34:10|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740144860000|2025-02-21 13:34:20|48.16|48.16|48.15|48.15|48.16|48.16|48.15|48.15|0
1740144870000|2025-02-21 13:34:30|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1740144890000|2025-02-21 13:34:50|48.19|48.19|48.22|48.22|48.22|48.22|48.19|48.19|0
1740144900000|2025-02-21 13:35:00|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1740144910000|2025-02-21 13:35:10|48.19|48.19|48.22|48.22|48.22|48.22|48.19|48.19|0
1740144920000|2025-02-21 13:35:20|48.2|48.2|48.22|48.22|48.22|48.22|48.2|48.2|0
1740144940000|2025-02-21 13:35:40|48.19|48.19|48.2|48.2|48.2|48.2|48.19|48.19|0
1740144950000|2025-02-21 13:35:50|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740144970000|2025-02-21 13:36:10|48.24|48.24|48.22|48.22|48.24|48.24|48.22|48.22|0
1740144990000|2025-02-21 13:36:30|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740145000000|2025-02-21 13:36:40|48.24|48.24|48.22|48.22|48.24|48.24|48.22|48.22|0
1740145010000|2025-02-21 13:36:50|48.23|48.23|48.24|48.24|48.24|48.24|48.23|48.23|0
1740145020000|2025-02-21 13:37:00|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740145030000|2025-02-21 13:37:10|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740145050000|2025-02-21 13:37:30|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740145060000|2025-02-21 13:37:40|48.24|48.24|48.23|48.23|48.24|48.24|48.23|48.23|0
1740145070000|2025-02-21 13:37:50|48.25|48.25|48.22|48.22|48.25|48.25|48.22|48.22|0
1740145080000|2025-02-21 13:38:00|48.21|48.21|48.22|48.22|48.22|48.22|48.21|48.21|0
1740145090000|2025-02-21 13:38:10|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1740145120000|2025-02-21 13:38:40|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740145130000|2025-02-21 13:38:50|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740145140000|2025-02-21 13:39:00|48.23|48.23|48.24|48.24|48.24|48.24|48.23|48.23|0
1740145150000|2025-02-21 13:39:10|48.25|48.25|48.27|48.27|48.27|48.27|48.25|48.25|0
1740145160000|2025-02-21 13:39:20|48.28|48.28|48.28|48.28|48.28|48.28|48.28|48.28|0
1740145170000|2025-02-21 13:39:30|48.3|48.3|48.3|48.3|48.3|48.3|48.3|48.3|0
1740145180000|2025-02-21 13:39:40|48.33|48.33|48.33|48.33|48.33|48.33|48.33|48.33|0
1740145190000|2025-02-21 13:39:50|48.34|48.34|48.35|48.35|48.35|48.35|48.34|48.34|0
1740145200000|2025-02-21 13:40:00|48.36|48.36|48.37|48.37|48.37|48.37|48.36|48.36|0
1740145210000|2025-02-21 13:40:10|48.38|48.38|48.39|48.39|48.39|48.39|48.38|48.38|0
1740145220000|2025-02-21 13:40:20|48.44|48.44|48.44|48.44|48.44|48.44|48.44|48.44|0
1740145230000|2025-02-21 13:40:30|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740145240000|2025-02-21 13:40:40|48.38|48.38|48.38|48.38|48.38|48.38|48.38|48.38|0
1740145250000|2025-02-21 13:40:50|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740145270000|2025-02-21 13:41:10|48.42|48.42|48.43|48.43|48.43|48.43|48.42|48.42|0
1740145280000|2025-02-21 13:41:20|48.46|48.46|48.46|48.46|48.46|48.46|48.46|48.46|0
1740145290000|2025-02-21 13:41:30|48.44|48.44|48.44|48.44|48.44|48.44|48.44|48.44|0
1740145300000|2025-02-21 13:41:40|48.46|48.46|48.46|48.46|48.46|48.46|48.46|48.46|0
1740145310000|2025-02-21 13:41:50|48.44|48.44|48.44|48.44|48.44|48.44|48.44|48.44|0
1740145320000|2025-02-21 13:42:00|48.42|48.42|48.42|48.42|48.42|48.42|48.42|48.42|0
1740145330000|2025-02-21 13:42:10|48.43|48.43|48.45|48.45|48.45|48.45|48.43|48.43|0
1740145350000|2025-02-21 13:42:30|48.47|48.47|48.46|48.46|48.47|48.47|48.46|48.46|0
1740145360000|2025-02-21 13:42:40|48.45|48.45|48.46|48.46|48.46|48.46|48.45|48.45|0
1740145380000|2025-02-21 13:43:00|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740145390000|2025-02-21 13:43:10|48.45|48.45|48.46|48.46|48.46|48.46|48.45|48.45|0
1740145400000|2025-02-21 13:43:20|48.44|48.44|48.47|48.47|48.47|48.47|48.44|48.44|0
1740145420000|2025-02-21 13:43:40|48.49|48.49|48.47|48.47|48.49|48.49|48.47|48.47|0
1740145430000|2025-02-21 13:43:50|48.49|48.49|48.47|48.47|48.49|48.49|48.47|48.47|0
1740145440000|2025-02-21 13:44:00|48.49|48.49|48.49|48.49|48.49|48.49|48.49|48.49|0
1740145450000|2025-02-21 13:44:10|48.53|48.53|48.53|48.53|48.53|48.53|48.53|48.53|0
1740145460000|2025-02-21 13:44:20|48.55|48.55|48.55|48.55|48.55|48.55|48.55|48.55|0
1740145470000|2025-02-21 13:44:30|48.5|48.5|48.51|48.51|48.51|48.51|48.5|48.5|0
1740145480000|2025-02-21 13:44:40|48.54|48.54|48.58|48.58|48.58|48.58|48.54|48.54|0
1740145490000|2025-02-21 13:44:50|48.56|48.56|48.59|48.59|48.59|48.59|48.56|48.56|0
1740145500000|2025-02-21 13:45:00|48.6|48.6|48.61|48.61|48.61|48.61|48.6|48.6|0
1740145510000|2025-02-21 13:45:10|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740145520000|2025-02-21 13:45:20|48.61|48.61|48.59|48.59|48.61|48.61|48.59|48.59|0
1740145530000|2025-02-21 13:45:30|48.62|48.62|48.61|48.61|48.62|48.62|48.61|48.61|0
1740145540000|2025-02-21 13:45:40|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740145550000|2025-02-21 13:45:50|48.55|48.55|48.55|48.55|48.55|48.55|48.55|48.55|0
1740145560000|2025-02-21 13:46:00|48.57|48.57|48.57|48.57|48.57|48.57|48.57|48.57|0
1740145570000|2025-02-21 13:46:10|48.58|48.58|48.58|48.58|48.58|48.58|48.58|48.58|0
1740145580000|2025-02-21 13:46:20|48.59|48.59|48.57|48.57|48.59|48.59|48.57|48.57|0
1740145590000|2025-02-21 13:46:30|48.53|48.53|48.52|48.52|48.53|48.53|48.52|48.52|0
1740145600000|2025-02-21 13:46:40|48.54|48.54|48.55|48.55|48.55|48.55|48.54|48.54|0
1740145610000|2025-02-21 13:46:50|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740145620000|2025-02-21 13:47:00|48.55|48.55|48.56|48.56|48.56|48.56|48.55|48.55|0
1740145630000|2025-02-21 13:47:10|48.55|48.55|48.54|48.54|48.55|48.55|48.54|48.54|0
1740145640000|2025-02-21 13:47:20|48.48|48.48|48.48|48.48|48.48|48.48|48.48|48.48|0
1740145650000|2025-02-21 13:47:30|48.49|48.49|48.5|48.5|48.5|48.5|48.49|48.49|0
1740145660000|2025-02-21 13:47:40|48.49|48.49|48.49|48.49|48.49|48.49|48.49|48.49|0
1740145680000|2025-02-21 13:48:00|48.55|48.55|48.53|48.53|48.55|48.55|48.53|48.53|0
1740145690000|2025-02-21 13:48:10|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740145710000|2025-02-21 13:48:30|48.55|48.55|48.55|48.55|48.55|48.55|48.55|48.55|0
1740145720000|2025-02-21 13:48:40|48.51|48.51|48.51|48.51|48.51|48.51|48.51|48.51|0
1740145730000|2025-02-21 13:48:50|48.52|48.52|48.54|48.54|48.54|48.54|48.52|48.52|0
1740145740000|2025-02-21 13:49:00|48.55|48.55|48.55|48.55|48.55|48.55|48.55|48.55|0
1740145750000|2025-02-21 13:49:10|48.54|48.54|48.55|48.55|48.55|48.55|48.54|48.54|0
1740145760000|2025-02-21 13:49:20|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740145770000|2025-02-21 13:49:30|48.55|48.55|48.54|48.54|48.55|48.55|48.54|48.54|0
1740145780000|2025-02-21 13:49:40|48.51|48.51|48.49|48.49|48.51|48.51|48.49|48.49|0
1740145790000|2025-02-21 13:49:50|48.53|48.53|48.54|48.54|48.54|48.54|48.53|48.53|0
1740145800000|2025-02-21 13:50:00|48.51|48.51|48.49|48.49|48.51|48.51|48.49|48.49|0
1740145810000|2025-02-21 13:50:10|48.54|48.54|48.49|48.49|48.54|48.54|48.49|48.49|0
1740145830000|2025-02-21 13:50:30|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740145840000|2025-02-21 13:50:40|48.53|48.53|48.52|48.52|48.53|48.53|48.52|48.52|0
1740145850000|2025-02-21 13:50:50|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740145860000|2025-02-21 13:51:00|48.6|48.6|48.61|48.61|48.61|48.61|48.6|48.6|0
1740145880000|2025-02-21 13:51:20|48.59|48.59|48.55|48.55|48.59|48.59|48.55|48.55|0
1740145890000|2025-02-21 13:51:30|48.6|48.6|48.6|48.6|48.6|48.6|48.6|48.6|0
1740145900000|2025-02-21 13:51:40|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740145910000|2025-02-21 13:51:50|48.55|48.55|48.56|48.56|48.56|48.56|48.55|48.55|0
1740145920000|2025-02-21 13:52:00|48.57|48.57|48.59|48.59|48.59|48.59|48.57|48.57|0
1740145930000|2025-02-21 13:52:10|48.58|48.58|48.58|48.58|48.58|48.58|48.58|48.58|0
1740145940000|2025-02-21 13:52:20|48.59|48.59|48.6|48.6|48.6|48.6|48.59|48.59|0
1740145950000|2025-02-21 13:52:30|48.56|48.56|48.56|48.56|48.56|48.56|48.56|48.56|0
1740145960000|2025-02-21 13:52:40|48.61|48.61|48.58|48.58|48.61|48.61|48.58|48.58|0
1740145970000|2025-02-21 13:52:50|48.59|48.59|48.6|48.6|48.6|48.6|48.59|48.59|0
1740145980000|2025-02-21 13:53:00|48.57|48.57|48.57|48.57|48.57|48.57|48.57|48.57|0
1740146000000|2025-02-21 13:53:20|48.56|48.56|48.55|48.55|48.56|48.56|48.55|48.55|0
1740146010000|2025-02-21 13:53:30|48.56|48.56|48.55|48.55|48.56|48.56|48.55|48.55|0
1740146020000|2025-02-21 13:53:40|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740146030000|2025-02-21 13:53:50|48.52|48.52|48.52|48.52|48.52|48.52|48.52|48.52|0
1740146040000|2025-02-21 13:54:00|48.53|48.53|48.53|48.53|48.53|48.53|48.53|48.53|0
1740146050000|2025-02-21 13:54:10|48.51|48.51|48.51|48.51|48.51|48.51|48.51|48.51|0
1740146060000|2025-02-21 13:54:20|48.53|48.53|48.51|48.51|48.53|48.53|48.51|48.51|0
1740146070000|2025-02-21 13:54:30|48.49|48.49|48.46|48.46|48.49|48.49|48.46|48.46|0
1740146080000|2025-02-21 13:54:40|48.44|48.44|48.44|48.44|48.44|48.44|48.44|48.44|0
1740146090000|2025-02-21 13:54:50|48.45|48.45|48.44|48.44|48.45|48.45|48.44|48.44|0
1740146100000|2025-02-21 13:55:00|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740146110000|2025-02-21 13:55:10|48.51|48.51|48.51|48.51|48.51|48.51|48.51|48.51|0
1740146120000|2025-02-21 13:55:20|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740146140000|2025-02-21 13:55:40|48.51|48.51|48.51|48.51|48.51|48.51|48.51|48.51|0
1740146150000|2025-02-21 13:55:50|48.52|48.52|48.57|48.57|48.57|48.57|48.52|48.52|0
1740146160000|2025-02-21 13:56:00|48.56|48.56|48.61|48.61|48.61|48.61|48.56|48.56|0
1740146170000|2025-02-21 13:56:10|48.6|48.6|48.6|48.6|48.6|48.6|48.6|48.6|0
1740146180000|2025-02-21 13:56:20|48.55|48.55|48.59|48.59|48.59|48.59|48.55|48.55|0
1740146190000|2025-02-21 13:56:30|48.57|48.57|48.57|48.57|48.57|48.57|48.57|48.57|0
1740146200000|2025-02-21 13:56:40|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740146210000|2025-02-21 13:56:50|48.59|48.59|48.58|48.58|48.59|48.59|48.58|48.58|0
1740146220000|2025-02-21 13:57:00|48.57|48.57|48.58|48.58|48.58|48.58|48.57|48.57|0
1740146230000|2025-02-21 13:57:10|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146240000|2025-02-21 13:57:20|48.57|48.57|48.59|48.59|48.59|48.59|48.57|48.57|0
1740146270000|2025-02-21 13:57:50|48.58|48.58|48.59|48.59|48.59|48.59|48.58|48.58|0
1740146290000|2025-02-21 13:58:10|48.62|48.62|48.6|48.6|48.62|48.62|48.6|48.6|0
1740146300000|2025-02-21 13:58:20|48.61|48.61|48.62|48.62|48.62|48.62|48.61|48.61|0
1740146310000|2025-02-21 13:58:30|48.63|48.63|48.61|48.61|48.63|48.63|48.61|48.61|0
1740146320000|2025-02-21 13:58:40|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146330000|2025-02-21 13:58:50|48.6|48.6|48.6|48.6|48.6|48.6|48.6|48.6|0
1740146340000|2025-02-21 13:59:00|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146360000|2025-02-21 13:59:20|48.6|48.6|48.6|48.6|48.6|48.6|48.6|48.6|0
1740146370000|2025-02-21 13:59:30|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146450000|2025-02-21 14:00:50|48.56|48.56|48.56|48.56|48.56|48.56|48.56|48.56|0
1740146470000|2025-02-21 14:01:10|48.58|48.58|48.57|48.57|48.58|48.58|48.57|48.57|0
1740146480000|2025-02-21 14:01:20|48.56|48.56|48.57|48.57|48.57|48.57|48.56|48.56|0
1740146490000|2025-02-21 14:01:30|48.58|48.58|48.58|48.58|48.58|48.58|48.58|48.58|0
1740146510000|2025-02-21 14:01:50|48.57|48.57|48.55|48.55|48.57|48.57|48.55|48.55|0
1740146540000|2025-02-21 14:02:20|48.56|48.56|48.56|48.56|48.56|48.56|48.56|48.56|0
1740146550000|2025-02-21 14:02:30|48.57|48.57|48.57|48.57|48.57|48.57|48.57|48.57|0
1740146560000|2025-02-21 14:02:40|48.56|48.56|48.57|48.57|48.57|48.57|48.56|48.56|0
1740146580000|2025-02-21 14:03:00|48.56|48.56|48.56|48.56|48.56|48.56|48.56|48.56|0
1740146590000|2025-02-21 14:03:10|48.57|48.57|48.57|48.57|48.57|48.57|48.57|48.57|0
1740146610000|2025-02-21 14:03:30|48.58|48.58|48.58|48.58|48.58|48.58|48.58|48.58|0
1740146620000|2025-02-21 14:03:40|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146630000|2025-02-21 14:03:50|48.6|48.6|48.59|48.59|48.6|48.6|48.59|48.59|0
1740146640000|2025-02-21 14:04:00|48.62|48.62|48.61|48.61|48.62|48.62|48.61|48.61|0
1740146650000|2025-02-21 14:04:10|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146660000|2025-02-21 14:04:20|48.62|48.62|48.62|48.62|48.62|48.62|48.62|48.62|0
1740146670000|2025-02-21 14:04:30|48.6|48.6|48.59|48.59|48.6|48.6|48.59|48.59|0
1740146680000|2025-02-21 14:04:40|48.6|48.6|48.59|48.59|48.6|48.6|48.59|48.59|0
1740146700000|2025-02-21 14:05:00|48.61|48.61|48.59|48.59|48.61|48.61|48.59|48.59|0
1740146730000|2025-02-21 14:05:30|48.6|48.6|48.59|48.59|48.6|48.6|48.59|48.59|0
1740146740000|2025-02-21 14:05:40|48.6|48.6|48.6|48.6|48.6|48.6|48.6|48.6|0
1740146750000|2025-02-21 14:05:50|48.61|48.61|48.6|48.6|48.61|48.61|48.6|48.6|0
1740146760000|2025-02-21 14:06:00|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146780000|2025-02-21 14:06:20|48.58|48.58|48.58|48.58|48.58|48.58|48.58|48.58|0
1740146790000|2025-02-21 14:06:30|48.59|48.59|48.59|48.59|48.59|48.59|48.59|48.59|0
1740146800000|2025-02-21 14:06:40|48.54|48.54|48.54|48.54|48.54|48.54|48.54|48.54|0
1740146810000|2025-02-21 14:06:50|48.53|48.53|48.53|48.53|48.53|48.53|48.53|48.53|0
1740146820000|2025-02-21 14:07:00|48.51|48.51|48.49|48.49|48.51|48.51|48.49|48.49|0
1740146830000|2025-02-21 14:07:10|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740146840000|2025-02-21 14:07:20|48.48|48.48|48.5|48.5|48.5|48.5|48.48|48.48|0
1740146850000|2025-02-21 14:07:30|48.48|48.48|48.48|48.48|48.48|48.48|48.48|48.48|0
1740146860000|2025-02-21 14:07:40|48.47|48.47|48.47|48.47|48.47|48.47|48.47|48.47|0
1740146870000|2025-02-21 14:07:50|48.48|48.48|48.48|48.48|48.48|48.48|48.48|48.48|0
1740146880000|2025-02-21 14:08:00|48.46|48.46|48.42|48.42|48.46|48.46|48.42|48.42|0
1740146890000|2025-02-21 14:08:10|48.44|48.44|48.41|48.41|48.44|48.44|48.41|48.41|0
1740146900000|2025-02-21 14:08:20|48.39|48.39|48.42|48.42|48.42|48.42|48.39|48.39|0
1740146910000|2025-02-21 14:08:30|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740146920000|2025-02-21 14:08:40|48.38|48.38|48.36|48.36|48.38|48.38|48.36|48.36|0
1740146930000|2025-02-21 14:08:50|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|0
1740146950000|2025-02-21 14:09:10|48.34|48.34|48.34|48.34|48.34|48.34|48.34|48.34|0
1740146970000|2025-02-21 14:09:30|48.36|48.36|48.36|48.36|48.36|48.36|48.36|48.36|0
1740146980000|2025-02-21 14:09:40|48.34|48.34|48.34|48.34|48.34|48.34|48.34|48.34|0
1740146990000|2025-02-21 14:09:50|48.37|48.37|48.37|48.37|48.37|48.37|48.37|48.37|0
1740147000000|2025-02-21 14:10:00|48.34|48.34|48.3|48.3|48.34|48.34|48.3|48.3|0
1740147010000|2025-02-21 14:10:10|48.31|48.31|48.31|48.31|48.31|48.31|48.31|48.31|0
1740147020000|2025-02-21 14:10:20|48.33|48.33|48.33|48.33|48.33|48.33|48.33|48.33|0
1740147030000|2025-02-21 14:10:30|48.34|48.34|48.34|48.34|48.34|48.34|48.34|48.34|0
1740147050000|2025-02-21 14:10:50|48.33|48.33|48.33|48.33|48.33|48.33|48.33|48.33|0
1740147070000|2025-02-21 14:11:10|48.34|48.34|48.3|48.3|48.34|48.34|48.3|48.3|0
1740147080000|2025-02-21 14:11:20|48.26|48.26|48.25|48.25|48.26|48.26|48.25|48.25|0
1740147090000|2025-02-21 14:11:30|48.23|48.23|48.27|48.27|48.27|48.27|48.23|48.23|0
1740147100000|2025-02-21 14:11:40|48.23|48.23|48.26|48.26|48.26|48.26|48.23|48.23|0
1740147110000|2025-02-21 14:11:50|48.27|48.27|48.25|48.25|48.27|48.27|48.25|48.25|0
1740147120000|2025-02-21 14:12:00|48.24|48.24|48.23|48.23|48.24|48.24|48.23|48.23|0
1740147130000|2025-02-21 14:12:10|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1740147140000|2025-02-21 14:12:20|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740147150000|2025-02-21 14:12:30|48.16|48.16|48.19|48.19|48.19|48.19|48.16|48.16|0
1740147160000|2025-02-21 14:12:40|48.22|48.22|48.19|48.19|48.22|48.22|48.19|48.19|0
1740147170000|2025-02-21 14:12:50|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1740147180000|2025-02-21 14:13:00|48.21|48.21|48.2|48.2|48.21|48.21|48.2|48.2|0
1740147190000|2025-02-21 14:13:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147210000|2025-02-21 14:13:30|48.21|48.21|48.22|48.22|48.22|48.22|48.21|48.21|0
1740147220000|2025-02-21 14:13:40|48.21|48.21|48.22|48.22|48.22|48.22|48.21|48.21|0
1740147230000|2025-02-21 14:13:50|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740147240000|2025-02-21 14:14:00|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1740147250000|2025-02-21 14:14:10|48.25|48.25|48.26|48.26|48.26|48.26|48.25|48.25|0
1740147270000|2025-02-21 14:14:30|48.27|48.27|48.27|48.27|48.27|48.27|48.27|48.27|0
1740147290000|2025-02-21 14:14:50|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740147310000|2025-02-21 14:15:10|48.21|48.21|48.2|48.2|48.21|48.21|48.2|48.2|0
1740147330000|2025-02-21 14:15:30|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147350000|2025-02-21 14:15:50|48.2|48.2|48.2|48.2|48.2|48.2|48.2|48.2|0
1740147360000|2025-02-21 14:16:00|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147370000|2025-02-21 14:16:10|48.18|48.18|48.18|48.18|48.18|48.18|48.18|48.18|0
1740147390000|2025-02-21 14:16:30|48.16|48.16|48.18|48.18|48.18|48.18|48.16|48.16|0
1740147400000|2025-02-21 14:16:40|48.15|48.15|48.14|48.14|48.15|48.15|48.14|48.14|0
1740147410000|2025-02-21 14:16:50|48.17|48.17|48.17|48.17|48.17|48.17|48.17|48.17|0
1740147420000|2025-02-21 14:17:00|48.2|48.2|48.19|48.19|48.2|48.2|48.19|48.19|0
1740147430000|2025-02-21 14:17:10|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740147440000|2025-02-21 14:17:20|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|0
1740147450000|2025-02-21 14:17:30|48.23|48.23|48.21|48.21|48.23|48.23|48.21|48.21|0
1740147460000|2025-02-21 14:17:40|48.23|48.23|48.22|48.22|48.23|48.23|48.22|48.22|0
1740147480000|2025-02-21 14:18:00|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740147490000|2025-02-21 14:18:10|48.18|48.18|48.22|48.22|48.22|48.22|48.18|48.18|0
1740147500000|2025-02-21 14:18:20|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740147520000|2025-02-21 14:18:40|48.24|48.24|48.23|48.23|48.24|48.24|48.23|48.23|0
1740147540000|2025-02-21 14:19:00|48.24|48.24|48.23|48.23|48.24|48.24|48.23|48.23|0
1740147570000|2025-02-21 14:19:30|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1740147580000|2025-02-21 14:19:40|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740147590000|2025-02-21 14:19:50|48.24|48.24|48.25|48.25|48.25|48.25|48.24|48.24|0
1740147600000|2025-02-21 14:20:00|48.24|48.24|48.25|48.25|48.25|48.25|48.24|48.24|0
1740147610000|2025-02-21 14:20:10|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1740147620000|2025-02-21 14:20:20|48.25|48.25|48.26|48.26|48.26|48.26|48.25|48.25|0
1740147630000|2025-02-21 14:20:30|48.27|48.27|48.27|48.27|48.27|48.27|48.27|48.27|0
1740147640000|2025-02-21 14:20:40|48.28|48.28|48.28|48.28|48.28|48.28|48.28|48.28|0
1740147650000|2025-02-21 14:20:50|48.27|48.27|48.28|48.28|48.28|48.28|48.27|48.27|0
1740147660000|2025-02-21 14:21:00|48.27|48.27|48.27|48.27|48.27|48.27|48.27|48.27|0
1740147670000|2025-02-21 14:21:10|48.25|48.25|48.2|48.2|48.25|48.25|48.2|48.2|0
1740147680000|2025-02-21 14:21:20|48.21|48.21|48.16|48.16|48.21|48.21|48.16|48.16|0
1740147690000|2025-02-21 14:21:30|48.2|48.2|48.18|48.18|48.2|48.2|48.18|48.18|0
1740147700000|2025-02-21 14:21:40|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147710000|2025-02-21 14:21:50|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740147720000|2025-02-21 14:22:00|48.25|48.25|48.21|48.21|48.25|48.25|48.21|48.21|0
1740147730000|2025-02-21 14:22:10|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147740000|2025-02-21 14:22:20|48.24|48.24|48.19|48.19|48.24|48.24|48.19|48.19|0
1740147750000|2025-02-21 14:22:30|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740147780000|2025-02-21 14:23:00|48.23|48.23|48.22|48.22|48.23|48.23|48.22|48.22|0
1740147800000|2025-02-21 14:23:20|48.23|48.23|48.23|48.23|48.23|48.23|48.23|48.23|0
1740147810000|2025-02-21 14:23:30|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740147820000|2025-02-21 14:23:40|48.19|48.19|48.21|48.21|48.21|48.21|48.19|48.19|0
1740147830000|2025-02-21 14:23:50|48.19|48.19|48.19|48.19|48.19|48.19|48.19|48.19|0
1740147840000|2025-02-21 14:24:00|48.24|48.24|48.24|48.24|48.24|48.24|48.24|48.24|0
1740147850000|2025-02-21 14:24:10|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1740147860000|2025-02-21 14:24:20|48.22|48.22|48.22|48.22|48.22|48.22|48.22|48.22|0
1740147870000|2025-02-21 14:24:30|48.23|48.23|48.24|48.24|48.24|48.24|48.23|48.23|0
1740147880000|2025-02-21 14:24:40|48.26|48.26|48.24|48.24|48.26|48.26|48.24|48.24|0
1740147890000|2025-02-21 14:24:50|48.26|48.26|48.26|48.26|48.26|48.26|48.26|48.26|0
1740147900000|2025-02-21 14:25:00|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740147910000|2025-02-21 14:25:10|48.4|48.4|48.4|48.4|48.4|48.4|48.4|48.4|0
1740147920000|2025-02-21 14:25:20|48.42|48.42|48.42|48.42|48.42|48.42|48.42|48.42|0
1740147930000|2025-02-21 14:25:30|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740147940000|2025-02-21 14:25:40|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|0
1740147950000|2025-02-21 14:25:50|48.41|48.41|48.41|48.41|48.41|48.41|48.41|48.41|0
1740147960000|2025-02-21 14:26:00|48.46|48.46|48.46|48.46|48.46|48.46|48.46|48.46|0
1740147970000|2025-02-21 14:26:10|48.45|48.45|48.41|48.41|48.45|48.45|48.41|48.41|0
1740147980000|2025-02-21 14:26:20|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740147990000|2025-02-21 14:26:30|48.37|48.37|48.39|48.39|48.39|48.39|48.37|48.37|0
1740148000000|2025-02-21 14:26:40|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|0
1740148010000|2025-02-21 14:26:50|48.39|48.39|48.41|48.41|48.41|48.41|48.39|48.39|0
1740148020000|2025-02-21 14:27:00|48.44|48.44|48.42|48.42|48.44|48.44|48.42|48.42|0
1740148030000|2025-02-21 14:27:10|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740148050000|2025-02-21 14:27:30|48.46|48.46|48.44|48.44|48.46|48.46|48.44|48.44|0
1740148060000|2025-02-21 14:27:40|48.46|48.46|48.46|48.46|48.46|48.46|48.46|48.46|0
1740148080000|2025-02-21 14:28:00|48.45|48.45|48.52|48.52|48.52|48.52|48.45|48.45|0
1740148090000|2025-02-21 14:28:10|48.53|48.53|48.47|48.47|48.53|48.53|48.47|48.47|0
1740148100000|2025-02-21 14:28:20|48.41|48.41|48.47|48.47|48.47|48.47|48.41|48.41|0
1740148110000|2025-02-21 14:28:30|48.51|48.51|48.43|48.43|48.51|48.51|48.43|48.43|0
1740148120000|2025-02-21 14:28:40|48.4|48.4|48.4|48.4|48.4|48.4|48.4|48.4|0
1740148130000|2025-02-21 14:28:50|48.39|48.39|48.39|48.39|48.39|48.39|48.39|48.39|0
1740148140000|2025-02-21 14:29:00|48.46|48.46|48.38|48.38|48.46|48.46|48.38|48.38|0
1740148150000|2025-02-21 14:29:10|48.35|48.35|48.27|48.27|48.35|48.35|48.27|48.27|0
1740148160000|2025-02-21 14:29:20|48.33|48.33|48.33|48.33|48.33|48.33|48.33|48.33|0
1740148180000|2025-02-21 14:29:40|48.31|48.31|48.31|48.31|48.31|48.31|48.31|48.31|0
1740148190000|2025-02-21 14:29:50|48.33|48.33|48.31|48.31|48.33|48.33|48.31|48.31|0
1740148200000|2025-02-21 14:30:00|48.33|48.33|48.22|48.22|48.33|48.33|48.22|48.22|0
1740148210000|2025-02-21 14:30:10|48.09|48.09|47.78|47.78|48.09|48.09|47.78|47.78|0
1740148220000|2025-02-21 14:30:20|47.79|47.79|47.82|47.82|47.82|47.82|47.79|47.79|0
1740148230000|2025-02-21 14:30:30|47.67|47.67|47.82|47.82|47.82|47.82|47.67|47.67|0
1740148240000|2025-02-21 14:30:40|47.78|47.78|47.82|47.82|47.82|47.82|47.78|47.78|0
1740148250000|2025-02-21 14:30:50|47.56|47.56|47.72|47.72|47.72|47.72|47.56|47.56|0
1740148260000|2025-02-21 14:31:00|47.79|47.79|47.95|47.95|47.95|47.95|47.79|47.79|0
1740148270000|2025-02-21 14:31:10|48|48|48.05|48.05|48.05|48.05|48|48|0
1740148280000|2025-02-21 14:31:20|48.13|48.13|48.19|48.19|48.19|48.19|48.13|48.13|0
1740148290000|2025-02-21 14:31:30|47.98|47.98|47.93|47.93|47.98|47.98|47.93|47.93|0
1740148300000|2025-02-21 14:31:40|47.96|47.96|47.94|47.94|47.96|47.96|47.94|47.94|0
1740148310000|2025-02-21 14:31:50|48.04|48.04|48.07|48.07|48.07|48.07|48.04|48.04|0
1740148320000|2025-02-21 14:32:00|48.15|48.15|48.22|48.22|48.22|48.22|48.15|48.15|0
1740148330000|2025-02-21 14:32:10|47.97|47.97|48.01|48.01|48.01|48.01|47.97|47.97|0
1740148340000|2025-02-21 14:32:20|48.12|48.12|48.19|48.19|48.19|48.19|48.12|48.12|0
1740148350000|2025-02-21 14:32:30|48.1|48.1|48.07|48.07|48.1|48.1|48.07|48.07|0
1740148360000|2025-02-21 14:32:40|48.14|48.14|48.11|48.11|48.14|48.14|48.11|48.11|0
1740148370000|2025-02-21 14:32:50|48.01|48.01|48.01|48.01|48.01|48.01|48.01|48.01|0
1740148380000|2025-02-21 14:33:00|47.99|47.99|47.95|47.95|47.99|47.99|47.95|47.95|0
1740148390000|2025-02-21 14:33:10|47.98|47.98|48.03|48.03|48.03|48.03|47.98|47.98|0
1740148400000|2025-02-21 14:33:20|47.97|47.97|47.95|47.95|47.97|47.97|47.95|47.95|0
1740148410000|2025-02-21 14:33:30|47.96|47.96|47.89|47.89|47.96|47.96|47.89|47.89|0
1740148420000|2025-02-21 14:33:40|47.97|47.97|47.87|47.87|47.97|47.97|47.87|47.87|0
1740148430000|2025-02-21 14:33:50|47.98|47.98|47.88|47.88|47.98|47.98|47.88|47.88|0
1740148440000|2025-02-21 14:34:00|47.95|47.95|47.84|47.84|47.95|47.95|47.84|47.84|0
1740148450000|2025-02-21 14:34:10|47.82|47.82|47.73|47.73|47.82|47.82|47.73|47.73|0
1740148460000|2025-02-21 14:34:20|47.63|47.63|47.63|47.63|47.63|47.63|47.63|47.63|0
1740148470000|2025-02-21 14:34:30|47.73|47.73|47.69|47.69|47.73|47.73|47.69|47.69|0
1740148480000|2025-02-21 14:34:40|47.8|47.8|47.78|47.78|47.8|47.8|47.78|47.78|0
1740148490000|2025-02-21 14:34:50|47.73|47.73|47.68|47.68|47.73|47.73|47.68|47.68|0
1740148500000|2025-02-21 14:35:00|47.73|47.73|47.6|47.6|47.73|47.73|47.6|47.6|0
1740148510000|2025-02-21 14:35:10|47.56|47.56|47.56|47.56|47.56|47.56|47.56|47.56|0
1740148520000|2025-02-21 14:35:20|47.53|47.53|47.59|47.59|47.59|47.59|47.53|47.53|0
1740148530000|2025-02-21 14:35:30|47.6|47.6|47.61|47.61|47.61|47.61|47.6|47.6|0
1740148540000|2025-02-21 14:35:40|47.63|47.63|47.65|47.65|47.65|47.65|47.63|47.63|0
1740148550000|2025-02-21 14:35:50|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740148560000|2025-02-21 14:36:00|47.61|47.61|47.59|47.59|47.61|47.61|47.59|47.59|0
1740148570000|2025-02-21 14:36:10|47.52|47.52|47.45|47.45|47.52|47.52|47.45|47.45|0
1740148580000|2025-02-21 14:36:20|47.49|47.49|47.45|47.45|47.49|47.49|47.45|47.45|0
1740148590000|2025-02-21 14:36:30|47.42|47.42|47.32|47.32|47.42|47.42|47.32|47.32|0
1740148600000|2025-02-21 14:36:40|47.27|47.27|47.29|47.29|47.29|47.29|47.27|47.27|0
1740148610000|2025-02-21 14:36:50|47.26|47.26|47.22|47.22|47.26|47.26|47.22|47.22|0
1740148620000|2025-02-21 14:37:00|47.29|47.29|47.39|47.39|47.39|47.39|47.29|47.29|0
1740148630000|2025-02-21 14:37:10|47.4|47.4|47.33|47.33|47.4|47.4|47.33|47.33|0
1740148640000|2025-02-21 14:37:20|47.28|47.28|47.29|47.29|47.29|47.29|47.28|47.28|0
1740148650000|2025-02-21 14:37:30|47.14|47.14|47.23|47.23|47.23|47.23|47.14|47.14|0
1740148660000|2025-02-21 14:37:40|47.24|47.24|47.23|47.23|47.24|47.24|47.23|47.23|0
1740148670000|2025-02-21 14:37:50|47.25|47.25|47.27|47.27|47.27|47.27|47.25|47.25|0
1740148680000|2025-02-21 14:38:00|47.29|47.29|47.4|47.4|47.4|47.4|47.29|47.29|0
1740148690000|2025-02-21 14:38:10|47.57|47.57|47.6|47.6|47.6|47.6|47.57|47.57|0
1740148700000|2025-02-21 14:38:20|47.54|47.54|47.52|47.52|47.54|47.54|47.52|47.52|0
1740148710000|2025-02-21 14:38:30|47.45|47.45|47.4|47.4|47.45|47.45|47.4|47.4|0
1740148720000|2025-02-21 14:38:40|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740148730000|2025-02-21 14:38:50|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740148740000|2025-02-21 14:39:00|47.49|47.49|47.49|47.49|47.49|47.49|47.49|47.49|0
1740148750000|2025-02-21 14:39:10|47.5|47.5|47.51|47.51|47.51|47.51|47.5|47.5|0
1740148760000|2025-02-21 14:39:20|47.47|47.47|47.37|47.37|47.47|47.47|47.37|47.37|0
1740148770000|2025-02-21 14:39:30|47.41|47.41|47.47|47.47|47.47|47.47|47.41|47.41|0
1740148780000|2025-02-21 14:39:40|47.48|47.48|47.49|47.49|47.49|47.49|47.48|47.48|0
1740148790000|2025-02-21 14:39:50|47.44|47.44|47.38|47.38|47.44|47.44|47.38|47.38|0
1740148800000|2025-02-21 14:40:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740148810000|2025-02-21 14:40:10|47.47|47.47|47.48|47.48|47.48|47.48|47.47|47.47|0
1740148820000|2025-02-21 14:40:20|47.41|47.41|47.48|47.48|47.48|47.48|47.41|47.41|0
1740148830000|2025-02-21 14:40:30|47.41|47.41|47.52|47.52|47.52|47.52|47.41|47.41|0
1740148840000|2025-02-21 14:40:40|47.53|47.53|47.52|47.52|47.53|47.53|47.52|47.52|0
1740148850000|2025-02-21 14:40:50|47.53|47.53|47.5|47.5|47.53|47.53|47.5|47.5|0
1740148860000|2025-02-21 14:41:00|47.48|47.48|47.51|47.51|47.51|47.51|47.48|47.48|0
1740148870000|2025-02-21 14:41:10|47.5|47.5|47.47|47.47|47.5|47.5|47.47|47.47|0
1740148880000|2025-02-21 14:41:20|47.45|47.45|47.4|47.4|47.45|47.45|47.4|47.4|0
1740148890000|2025-02-21 14:41:30|47.42|47.42|47.45|47.45|47.45|47.45|47.42|47.42|0
1740148900000|2025-02-21 14:41:40|47.46|47.46|47.51|47.51|47.51|47.51|47.46|47.46|0
1740148910000|2025-02-21 14:41:50|47.49|47.49|47.5|47.5|47.5|47.5|47.49|47.49|0
1740148920000|2025-02-21 14:42:00|47.44|47.44|47.47|47.47|47.47|47.47|47.44|47.44|0
1740148930000|2025-02-21 14:42:10|47.42|47.42|47.38|47.38|47.42|47.42|47.38|47.38|0
1740148940000|2025-02-21 14:42:20|47.36|47.36|47.31|47.31|47.36|47.36|47.31|47.31|0
1740148950000|2025-02-21 14:42:30|47.3|47.3|47.33|47.33|47.33|47.33|47.3|47.3|0
1740148960000|2025-02-21 14:42:40|47.32|47.32|47.37|47.37|47.37|47.37|47.32|47.32|0
1740148970000|2025-02-21 14:42:50|47.38|47.38|47.33|47.33|47.38|47.38|47.33|47.33|0
1740148980000|2025-02-21 14:43:00|47.41|47.41|47.41|47.41|47.41|47.41|47.41|47.41|0
1740148990000|2025-02-21 14:43:10|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740149000000|2025-02-21 14:43:20|47.49|47.49|47.38|47.38|47.49|47.49|47.38|47.38|0
1740149010000|2025-02-21 14:43:30|47.39|47.39|47.38|47.38|47.39|47.39|47.38|47.38|0
1740149020000|2025-02-21 14:43:40|47.4|47.4|47.45|47.45|47.45|47.45|47.4|47.4|0
1740149030000|2025-02-21 14:43:50|47.44|47.44|47.41|47.41|47.44|47.44|47.41|47.41|0
1740149040000|2025-02-21 14:44:00|47.4|47.4|47.4|47.4|47.4|47.4|47.4|47.4|0
1740149050000|2025-02-21 14:44:10|47.39|47.39|47.48|47.48|47.48|47.48|47.39|47.39|0
1740149060000|2025-02-21 14:44:20|47.46|47.46|47.52|47.52|47.52|47.52|47.46|47.46|0
1740149070000|2025-02-21 14:44:30|47.53|47.53|47.69|47.69|47.69|47.69|47.53|47.53|0
1740149080000|2025-02-21 14:44:40|47.79|47.79|47.76|47.76|47.79|47.79|47.76|47.76|0
1740149090000|2025-02-21 14:44:50|47.79|47.79|47.75|47.75|47.79|47.79|47.75|47.75|0
1740149100000|2025-02-21 14:45:00|47.72|47.72|47.73|47.73|47.73|47.73|47.72|47.72|0
1740149110000|2025-02-21 14:45:10|47.78|47.78|47.74|47.74|47.78|47.78|47.74|47.74|0
1740149120000|2025-02-21 14:45:20|47.72|47.72|47.67|47.67|47.72|47.72|47.67|47.67|0
1740149130000|2025-02-21 14:45:30|47.68|47.68|47.6|47.6|47.68|47.68|47.6|47.6|0
1740149140000|2025-02-21 14:45:40|47.61|47.61|47.61|47.61|47.61|47.61|47.61|47.61|0
1740149150000|2025-02-21 14:45:50|47.63|47.63|47.58|47.58|47.63|47.63|47.58|47.58|0
1740149160000|2025-02-21 14:46:00|47.56|47.56|47.7|47.7|47.7|47.7|47.56|47.56|0
1740149170000|2025-02-21 14:46:10|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740149180000|2025-02-21 14:46:20|47.81|47.81|47.82|47.82|47.82|47.82|47.81|47.81|0
1740149190000|2025-02-21 14:46:30|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740149200000|2025-02-21 14:46:40|47.66|47.66|47.59|47.59|47.66|47.66|47.59|47.59|0
1740149210000|2025-02-21 14:46:50|47.65|47.65|47.68|47.68|47.68|47.68|47.65|47.65|0
1740149220000|2025-02-21 14:47:00|47.7|47.7|47.71|47.71|47.71|47.71|47.7|47.7|0
1740149230000|2025-02-21 14:47:10|47.73|47.73|47.74|47.74|47.74|47.74|47.73|47.73|0
1740149240000|2025-02-21 14:47:20|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|0
1740149250000|2025-02-21 14:47:30|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740149260000|2025-02-21 14:47:40|47.71|47.71|47.71|47.71|47.71|47.71|47.71|47.71|0
1740149270000|2025-02-21 14:47:50|47.69|47.69|47.71|47.71|47.71|47.71|47.69|47.69|0
1740149280000|2025-02-21 14:48:00|47.68|47.68|47.68|47.68|47.68|47.68|47.68|47.68|0
1740149290000|2025-02-21 14:48:10|47.73|47.73|47.73|47.73|47.73|47.73|47.73|47.73|0
1740149300000|2025-02-21 14:48:20|47.74|47.74|47.74|47.74|47.74|47.74|47.74|47.74|0
1740149310000|2025-02-21 14:48:30|47.78|47.78|47.78|47.78|47.78|47.78|47.78|47.78|0
1740149320000|2025-02-21 14:48:40|47.8|47.8|47.8|47.8|47.8|47.8|47.8|47.8|0
1740149330000|2025-02-21 14:48:50|47.88|47.88|47.9|47.9|47.9|47.9|47.88|47.88|0
1740149340000|2025-02-21 14:49:00|47.94|47.94|47.87|47.87|47.94|47.94|47.87|47.87|0
1740149350000|2025-02-21 14:49:10|47.86|47.86|47.86|47.86|47.86|47.86|47.86|47.86|0
1740149360000|2025-02-21 14:49:20|47.79|47.79|47.79|47.79|47.79|47.79|47.79|47.79|0
1740149370000|2025-02-21 14:49:30|47.69|47.69|47.67|47.67|47.69|47.69|47.67|47.67|0
1740149380000|2025-02-21 14:49:40|47.63|47.63|47.59|47.59|47.63|47.63|47.59|47.59|0
1740149390000|2025-02-21 14:49:50|47.62|47.62|47.61|47.61|47.62|47.62|47.61|47.61|0
1740149400000|2025-02-21 14:50:00|47.58|47.58|47.59|47.59|47.59|47.59|47.58|47.58|0
1740149410000|2025-02-21 14:50:10|47.62|47.62|47.61|47.61|47.62|47.62|47.61|47.61|0
1740149420000|2025-02-21 14:50:20|47.58|47.58|47.58|47.58|47.58|47.58|47.58|47.58|0
1740149430000|2025-02-21 14:50:30|47.55|47.55|47.5|47.5|47.55|47.55|47.5|47.5|0
1740149440000|2025-02-21 14:50:40|47.46|47.46|47.49|47.49|47.49|47.49|47.46|47.46|0
1740149450000|2025-02-21 14:50:50|47.44|47.44|47.43|47.43|47.44|47.44|47.43|47.43|0
1740149460000|2025-02-21 14:51:00|47.42|47.42|47.51|47.51|47.51|47.51|47.42|47.42|0
1740149470000|2025-02-21 14:51:10|47.48|47.48|47.48|47.48|47.48|47.48|47.48|47.48|0
1740149480000|2025-02-21 14:51:20|47.54|47.54|47.51|47.51|47.54|47.54|47.51|47.51|0
1740149490000|2025-02-21 14:51:30|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.45|0
1740149500000|2025-02-21 14:51:40|47.53|47.53|47.52|47.52|47.53|47.53|47.52|47.52|0
1740149510000|2025-02-21 14:51:50|47.49|47.49|47.47|47.47|47.49|47.49|47.47|47.47|0
1740149520000|2025-02-21 14:52:00|47.46|47.46|47.46|47.46|47.46|47.46|47.46|47.46|0
1740149530000|2025-02-21 14:52:10|47.49|47.49|47.52|47.52|47.52|47.52|47.49|47.49|0
1740149540000|2025-02-21 14:52:20|47.49|47.49|47.47|47.47|47.49|47.49|47.47|47.47|0
1740149550000|2025-02-21 14:52:30|47.48|47.48|47.44|47.44|47.48|47.48|47.44|47.44|0
1740149560000|2025-02-21 14:52:40|47.43|47.43|47.42|47.42|47.43|47.43|47.42|47.42|0
1740149570000|2025-02-21 14:52:50|47.41|47.41|47.42|47.42|47.42|47.42|47.41|47.41|0
1740149580000|2025-02-21 14:53:00|47.4|47.4|47.35|47.35|47.4|47.4|47.35|47.35|0
1740149590000|2025-02-21 14:53:10|47.28|47.28|47.32|47.32|47.32|47.32|47.28|47.28|0
1740149600000|2025-02-21 14:53:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740149610000|2025-02-21 14:53:30|47.39|47.39|47.39|47.39|47.39|47.39|47.39|47.39|0
1740149620000|2025-02-21 14:53:40|47.51|47.51|47.51|47.51|47.51|47.51|47.51|47.51|0
1740149630000|2025-02-21 14:53:50|47.47|47.47|47.44|47.44|47.47|47.47|47.44|47.44|0
1740149640000|2025-02-21 14:54:00|47.43|47.43|47.39|47.39|47.43|47.43|47.39|47.39|0
1740149650000|2025-02-21 14:54:10|47.4|47.4|47.46|47.46|47.46|47.46|47.4|47.4|0
1740149660000|2025-02-21 14:54:20|47.49|47.49|47.43|47.43|47.49|47.49|47.43|47.43|0
1740149670000|2025-02-21 14:54:30|47.42|47.42|47.45|47.45|47.45|47.45|47.42|47.42|0
1740149680000|2025-02-21 14:54:40|47.39|47.39|47.42|47.42|47.42|47.42|47.39|47.39|0
1740149690000|2025-02-21 14:54:50|47.45|47.45|47.41|47.41|47.45|47.45|47.41|47.41|0
1740149700000|2025-02-21 14:55:00|47.42|47.42|47.47|47.47|47.47|47.47|47.42|47.42|0
1740149710000|2025-02-21 14:55:10|47.44|47.44|47.41|47.41|47.44|47.44|47.41|47.41|0
1740149720000|2025-02-21 14:55:20|47.42|47.42|47.38|47.38|47.42|47.42|47.38|47.38|0
1740149730000|2025-02-21 14:55:30|47.35|47.35|47.38|47.38|47.38|47.38|47.35|47.35|0
1740149740000|2025-02-21 14:55:40|47.39|47.39|47.36|47.36|47.39|47.39|47.36|47.36|0
1740149750000|2025-02-21 14:55:50|47.34|47.34|47.37|47.37|47.37|47.37|47.34|47.34|0
1740149760000|2025-02-21 14:56:00|47.34|47.34|47.24|47.24|47.34|47.34|47.24|47.24|0
1740149770000|2025-02-21 14:56:10|47.27|47.27|47.32|47.32|47.32|47.32|47.27|47.27|0
1740149780000|2025-02-21 14:56:20|47.25|47.25|47.29|47.29|47.29|47.29|47.25|47.25|0
1740149790000|2025-02-21 14:56:30|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740149800000|2025-02-21 14:56:40|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740149810000|2025-02-21 14:56:50|47.26|47.26|47.29|47.29|47.29|47.29|47.26|47.26|0
1740149820000|2025-02-21 14:57:00|47.26|47.26|47.33|47.33|47.33|47.33|47.26|47.26|0
1740149830000|2025-02-21 14:57:10|47.4|47.4|47.37|47.37|47.4|47.4|47.37|47.37|0
1740149840000|2025-02-21 14:57:20|47.36|47.36|47.36|47.36|47.36|47.36|47.36|47.36|0
1740149850000|2025-02-21 14:57:30|47.37|47.37|47.45|47.45|47.45|47.45|47.37|47.37|0
1740149860000|2025-02-21 14:57:40|47.46|47.46|47.44|47.44|47.46|47.46|47.44|47.44|0
1740149870000|2025-02-21 14:57:50|47.46|47.46|47.42|47.42|47.46|47.46|47.42|47.42|0
1740149880000|2025-02-21 14:58:00|47.45|47.45|47.35|47.35|47.45|47.45|47.35|47.35|0
1740149890000|2025-02-21 14:58:10|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740149900000|2025-02-21 14:58:20|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740149910000|2025-02-21 14:58:30|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740149920000|2025-02-21 14:58:40|47.35|47.35|47.26|47.26|47.35|47.35|47.26|47.26|0
1740149930000|2025-02-21 14:58:50|47.22|47.22|47.24|47.24|47.24|47.24|47.22|47.22|0
1740149940000|2025-02-21 14:59:00|47.26|47.26|47.25|47.25|47.26|47.26|47.25|47.25|0
1740149950000|2025-02-21 14:59:10|47.26|47.26|47.2|47.2|47.26|47.26|47.2|47.2|0
1740149960000|2025-02-21 14:59:20|47.23|47.23|47.26|47.26|47.26|47.26|47.23|47.23|0
1740149970000|2025-02-21 14:59:30|47.25|47.25|47.24|47.24|47.25|47.25|47.24|47.24|0
1740149980000|2025-02-21 14:59:40|47.21|47.21|47.13|47.13|47.21|47.21|47.13|47.13|0
1740149990000|2025-02-21 14:59:50|47.14|47.14|47.18|47.18|47.18|47.18|47.14|47.14|0
1740150000000|2025-02-21 15:00:00|47.03|47.03|47.05|47.05|47.05|47.05|47.03|47.03|0
1740150010000|2025-02-21 15:00:10|47.12|47.12|47.06|47.06|47.12|47.12|47.06|47.06|0
1740150020000|2025-02-21 15:00:20|47.12|47.12|47.14|47.14|47.14|47.14|47.12|47.12|0
1740150030000|2025-02-21 15:00:30|47.18|47.18|47.14|47.14|47.18|47.18|47.14|47.14|0
1740150040000|2025-02-21 15:00:40|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1740150050000|2025-02-21 15:00:50|47.07|47.07|47.1|47.1|47.1|47.1|47.07|47.07|0
1740150060000|2025-02-21 15:01:00|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1740150070000|2025-02-21 15:01:10|47.06|47.06|47.06|47.06|47.06|47.06|47.06|47.06|0
1740150080000|2025-02-21 15:01:20|47.07|47.07|47.11|47.11|47.11|47.11|47.07|47.07|0
1740150090000|2025-02-21 15:01:30|47.05|47.05|47.11|47.11|47.11|47.11|47.05|47.05|0
1740150100000|2025-02-21 15:01:40|47.09|47.09|47.07|47.07|47.09|47.09|47.07|47.07|0
1740150110000|2025-02-21 15:01:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740150120000|2025-02-21 15:02:00|47.27|47.27|47.29|47.29|47.29|47.29|47.27|47.27|0
1740150140000|2025-02-21 15:02:20|47.32|47.32|47.32|47.32|47.32|47.32|47.32|47.32|0
1740150150000|2025-02-21 15:02:30|47.27|47.27|47.31|47.31|47.31|47.31|47.27|47.27|0
1740150160000|2025-02-21 15:02:40|47.37|47.37|47.35|47.35|47.37|47.37|47.35|47.35|0
1740150170000|2025-02-21 15:02:50|47.33|47.33|47.34|47.34|47.34|47.34|47.33|47.33|0
1740150180000|2025-02-21 15:03:00|47.3|47.3|47.27|47.27|47.3|47.3|47.27|47.27|0
1740150190000|2025-02-21 15:03:10|47.26|47.26|47.2|47.2|47.26|47.26|47.2|47.2|0
1740150200000|2025-02-21 15:03:20|47.16|47.16|47.23|47.23|47.23|47.23|47.16|47.16|0
1740150210000|2025-02-21 15:03:30|47.24|47.24|47.25|47.25|47.25|47.25|47.24|47.24|0
1740150220000|2025-02-21 15:03:40|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740150230000|2025-02-21 15:03:50|47.27|47.27|47.32|47.32|47.32|47.32|47.27|47.27|0
1740150240000|2025-02-21 15:04:00|47.33|47.33|47.31|47.31|47.33|47.33|47.31|47.31|0
1740150250000|2025-02-21 15:04:10|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740150260000|2025-02-21 15:04:20|47.42|47.42|47.41|47.41|47.42|47.42|47.41|47.41|0
1740150270000|2025-02-21 15:04:30|47.43|47.43|47.44|47.44|47.44|47.44|47.43|47.43|0
1740150280000|2025-02-21 15:04:40|47.4|47.4|47.35|47.35|47.4|47.4|47.35|47.35|0
1740150290000|2025-02-21 15:04:50|47.34|47.34|47.34|47.34|47.34|47.34|47.34|47.34|0
1740150300000|2025-02-21 15:05:00|47.38|47.38|47.36|47.36|47.38|47.38|47.36|47.36|0
1740150310000|2025-02-21 15:05:10|47.37|47.37|47.44|47.44|47.44|47.44|47.37|47.37|0
1740150320000|2025-02-21 15:05:20|47.46|47.46|47.43|47.43|47.46|47.46|47.43|47.43|0
1740150330000|2025-02-21 15:05:30|47.45|47.45|47.43|47.43|47.45|47.45|47.43|47.43|0
1740150340000|2025-02-21 15:05:40|47.45|47.45|47.42|47.42|47.45|47.45|47.42|47.42|0
1740150350000|2025-02-21 15:05:50|47.44|47.44|47.38|47.38|47.44|47.44|47.38|47.38|0
1740150360000|2025-02-21 15:06:00|47.42|47.42|47.42|47.42|47.42|47.42|47.42|47.42|0
1740150370000|2025-02-21 15:06:10|47.4|47.4|47.38|47.38|47.4|47.4|47.38|47.38|0
1740150380000|2025-02-21 15:06:20|47.42|47.42|47.45|47.45|47.45|47.45|47.42|47.42|0
1740150390000|2025-02-21 15:06:30|47.43|47.43|47.44|47.44|47.44|47.44|47.43|47.43|0
1740150400000|2025-02-21 15:06:40|47.36|47.36|47.31|47.31|47.36|47.36|47.31|47.31|0
1740150410000|2025-02-21 15:06:50|47.33|47.33|47.31|47.31|47.33|47.33|47.31|47.31|0
1740150420000|2025-02-21 15:07:00|47.33|47.33|47.29|47.29|47.33|47.33|47.29|47.29|0
1740150430000|2025-02-21 15:07:10|47.27|47.27|47.22|47.22|47.27|47.27|47.22|47.22|0
1740150440000|2025-02-21 15:07:20|47.25|47.25|47.22|47.22|47.25|47.25|47.22|47.22|0
1740150450000|2025-02-21 15:07:30|47.2|47.2|47.19|47.19|47.2|47.2|47.19|47.19|0
1740150460000|2025-02-21 15:07:40|47.1|47.1|47.11|47.11|47.11|47.11|47.1|47.1|0
1740150470000|2025-02-21 15:07:50|47.06|47.06|47.02|47.02|47.06|47.06|47.02|47.02|0
1740150480000|2025-02-21 15:08:00|47.04|47.04|47.02|47.02|47.04|47.04|47.02|47.02|0
1740150490000|2025-02-21 15:08:10|47.08|47.08|47.08|47.08|47.08|47.08|47.08|47.08|0
1740150500000|2025-02-21 15:08:20|47.07|47.07|47.05|47.05|47.07|47.07|47.05|47.05|0
1740150510000|2025-02-21 15:08:30|47.07|47.07|47.1|47.1|47.1|47.1|47.07|47.07|0
1740150520000|2025-02-21 15:08:40|47.14|47.14|47.12|47.12|47.14|47.14|47.12|47.12|0
1740150530000|2025-02-21 15:08:50|47.17|47.17|47.17|47.17|47.17|47.17|47.17|47.17|0
1740150540000|2025-02-21 15:09:00|47.2|47.2|47.13|47.13|47.2|47.2|47.13|47.13|0
1740150550000|2025-02-21 15:09:10|47.18|47.18|47.13|47.13|47.18|47.18|47.13|47.13|0
1740150560000|2025-02-21 15:09:20|47.14|47.14|47.13|47.13|47.14|47.14|47.13|47.13|0
1740150570000|2025-02-21 15:09:30|47.08|47.08|47.06|47.06|47.08|47.08|47.06|47.06|0
1740150580000|2025-02-21 15:09:40|47.09|47.09|47.14|47.14|47.14|47.14|47.09|47.09|0
1740150590000|2025-02-21 15:09:50|47.16|47.16|47.12|47.12|47.16|47.16|47.12|47.12|0
1740150600000|2025-02-21 15:10:00|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740150610000|2025-02-21 15:10:10|47.23|47.23|47.29|47.29|47.29|47.29|47.23|47.23|0
1740150620000|2025-02-21 15:10:20|47.26|47.26|47.22|47.22|47.26|47.26|47.22|47.22|0
1740150630000|2025-02-21 15:10:30|47.21|47.21|47.22|47.22|47.22|47.22|47.21|47.21|0
1740150640000|2025-02-21 15:10:40|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740150650000|2025-02-21 15:10:50|47.26|47.26|47.27|47.27|47.27|47.27|47.26|47.26|0
1740150660000|2025-02-21 15:11:00|47.29|47.29|47.35|47.35|47.35|47.35|47.29|47.29|0
1740150670000|2025-02-21 15:11:10|47.36|47.36|47.32|47.32|47.36|47.36|47.32|47.32|0
1740150680000|2025-02-21 15:11:20|47.35|47.35|47.32|47.32|47.35|47.35|47.32|47.32|0
1740150690000|2025-02-21 15:11:30|47.34|47.34|47.33|47.33|47.34|47.34|47.33|47.33|0
1740150700000|2025-02-21 15:11:40|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|0
1740150710000|2025-02-21 15:11:50|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740150720000|2025-02-21 15:12:00|47.28|47.28|47.25|47.25|47.28|47.28|47.25|47.25|0
1740150730000|2025-02-21 15:12:10|47.17|47.17|47.14|47.14|47.17|47.17|47.14|47.14|0
1740150740000|2025-02-21 15:12:20|47.15|47.15|47.03|47.03|47.15|47.15|47.03|47.03|0
1740150750000|2025-02-21 15:12:30|47.06|47.06|47.11|47.11|47.11|47.11|47.06|47.06|0
1740150760000|2025-02-21 15:12:40|47.13|47.13|47.12|47.12|47.13|47.13|47.12|47.12|0
1740150770000|2025-02-21 15:12:50|47.08|47.08|47.1|47.1|47.1|47.1|47.08|47.08|0
1740150780000|2025-02-21 15:13:00|47.15|47.15|47.22|47.22|47.22|47.22|47.15|47.15|0
1740150790000|2025-02-21 15:13:10|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1740150800000|2025-02-21 15:13:20|47.16|47.16|47.13|47.13|47.16|47.16|47.13|47.13|0
1740150810000|2025-02-21 15:13:30|47.12|47.12|47.12|47.12|47.12|47.12|47.12|47.12|0
1740150820000|2025-02-21 15:13:40|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|0
1740150830000|2025-02-21 15:13:50|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1740150840000|2025-02-21 15:14:00|47.18|47.18|47.18|47.18|47.18|47.18|47.18|47.18|0
1740150850000|2025-02-21 15:14:10|47.19|47.19|47.2|47.2|47.2|47.2|47.19|47.19|0
1740150860000|2025-02-21 15:14:20|47.21|47.21|47.21|47.21|47.21|47.21|47.21|47.21|0
1740150870000|2025-02-21 15:14:30|47.26|47.26|47.27|47.27|47.27|47.27|47.26|47.26|0
1740150880000|2025-02-21 15:14:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1740150900000|2025-02-21 15:15:00|47.22|47.22|47.27|47.27|47.27|47.27|47.22|47.22|0
1740150920000|2025-02-21 15:15:20|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|0
1740150930000|2025-02-21 15:15:30|47.22|47.22|47.24|47.24|47.24|47.24|47.22|47.22|0
1740150940000|2025-02-21 15:15:40|47.28|47.28|47.27|47.27|47.28|47.28|47.27|47.27|0
1740150950000|2025-02-21 15:15:50|47.29|47.29|47.29|47.29|47.29|47.29|47.29|47.29|0
1740150960000|2025-02-21 15:16:00|47.22|47.22|47.21|47.21|47.22|47.22|47.21|47.21|0
1740150970000|2025-02-21 15:16:10|47.12|47.12|47.17|47.17|47.17|47.17|47.12|47.12|0
1740150990000|2025-02-21 15:16:30|47.11|47.11|47.13|47.13|47.13|47.13|47.11|47.11|0
1740151000000|2025-02-21 15:16:40|47.14|47.14|47.17|47.17|47.17|47.17|47.14|47.14|0
1740151010000|2025-02-21 15:16:50|47.16|47.16|47.14|47.14|47.16|47.16|47.14|47.14|0
1740151020000|2025-02-21 15:17:00|47.12|47.12|47.1|47.1|47.12|47.12|47.1|47.1|0
1740151030000|2025-02-21 15:17:10|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1740151040000|2025-02-21 15:17:20|47.07|47.07|47.06|47.06|47.07|47.07|47.06|47.06|0
1740151050000|2025-02-21 15:17:30|47.08|47.08|47.03|47.03|47.08|47.08|47.03|47.03|0
1740151060000|2025-02-21 15:17:40|47.02|47.02|47.03|47.03|47.03|47.03|47.02|47.02|0
1740151070000|2025-02-21 15:17:50|46.98|46.98|47.05|47.05|47.05|47.05|46.98|46.98|0
1740151080000|2025-02-21 15:18:00|47.11|47.11|47.16|47.16|47.16|47.16|47.11|47.11|0
1740151090000|2025-02-21 15:18:10|47.15|47.15|47.14|47.14|47.15|47.15|47.14|47.14|0
1740151100000|2025-02-21 15:18:20|47.16|47.16|47.16|47.16|47.16|47.16|47.16|47.16|0
1740151110000|2025-02-21 15:18:30|47.19|47.19|47.17|47.17|47.19|47.19|47.17|47.17|0
1740151120000|2025-02-21 15:18:40|47.19|47.19|47.21|47.21|47.21|47.21|47.19|47.19|0
1740151130000|2025-02-21 15:18:50|47.22|47.22|47.22|47.22|47.22|47.22|47.22|47.22|0
1740151140000|2025-02-21 15:19:00|47.27|47.27|47.27|47.27|47.27|47.27|47.27|47.27|0
1740151150000|2025-02-21 15:19:10|47.33|47.33|47.29|47.29|47.33|47.33|47.29|47.29|0
1740151160000|2025-02-21 15:19:20|47.33|47.33|47.33|47.33|47.33|47.33|47.33|47.33|0
1740151170000|2025-02-21 15:19:30|47.31|47.31|47.3|47.3|47.31|47.31|47.3|47.3|0
1740151180000|2025-02-21 15:19:40|47.31|47.31|47.31|47.31|47.31|47.31|47.31|47.31|0
1740151190000|2025-02-21 15:19:50|47.33|47.33|47.3|47.3|47.33|47.33|47.3|47.3|0
1740151200000|2025-02-21 15:20:00|47.32|47.32|47.3|47.3|47.32|47.32|47.3|47.3|0
1740151210000|2025-02-21 15:20:10|47.32|47.32|47.28|47.28|47.32|47.32|47.28|47.28|0
1740151220000|2025-02-21 15:20:20|47.29|47.29|47.26|47.26|47.29|47.29|47.26|47.26|0
1740151230000|2025-02-21 15:20:30|47.2|47.2|47.18|47.18|47.2|47.2|47.18|47.18|0
1740151240000|2025-02-21 15:20:40|47.25|47.25|47.25|47.25|47.25|47.25|47.25|47.25|0
1740151250000|2025-02-21 15:20:50|47.26|47.26|47.27|47.27|47.27|47.27|47.26|47.26|0
1740151260000|2025-02-21 15:21:00|47.24|47.24|47.17|47.17|47.24|47.24|47.17|47.17|0
1740151270000|2025-02-21 15:21:10|47.22|47.22|47.24|47.24|47.24|47.24|47.22|47.22|0
1740151280000|2025-02-21 15:21:20|47.21|47.21|47.22|47.22|47.22|47.22|47.21|47.21|0
1740151290000|2025-02-21 15:21:30|47.14|47.14|47.14|47.14|47.14|47.14|47.14|47.14|0
1740151300000|2025-02-21 15:21:40|47.12|47.12|47.07|47.07|47.12|47.12|47.07|47.07|0
1740151310000|2025-02-21 15:21:50|47.04|47.04|47.04|47.04|47.04|47.04|47.04|47.04|0
1740151320000|2025-02-21 15:22:00|47.02|47.02|47.06|47.06|47.06|47.06|47.02|47.02|0
1740151330000|2025-02-21 15:22:10|47.01|47.01|47.04|47.04|47.04|47.04|47.01|47.01|0
1740151340000|2025-02-21 15:22:20|46.98|46.98|47.1|47.1|47.1|47.1|46.98|46.98|0
1740151350000|2025-02-21 15:22:30|47.09|47.09|47.07|47.07|47.09|47.09|47.07|47.07|0
1740151360000|2025-02-21 15:22:40|47.09|47.09|47.06|47.06|47.09|47.09|47.06|47.06|0
1740151370000|2025-02-21 15:22:50|47.07|47.07|47.07|47.07|47.07|47.07|47.07|47.07|0
1740151380000|2025-02-21 15:23:00|47.06|47.06|47.07|47.07|47.07|47.07|47.06|47.06|0
1740151390000|2025-02-21 15:23:10|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.09|0
1740151400000|2025-02-21 15:23:20|47.06|47.06|47.04|47.04|47.06|47.06|47.04|47.04|0
1740151410000|2025-02-21 15:23:30|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|0
1740151420000|2025-02-21 15:23:40|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1740151430000|2025-02-21 15:23:50|47.01|47.01|47.01|47.01|47.01|47.01|47.01|47.01|0
1740151440000|2025-02-21 15:24:00|47.03|47.03|47.02|47.02|47.03|47.03|47.02|47.02|0
1740151450000|2025-02-21 15:24:10|47.01|47.01|47|47|47.01|47.01|47|47|0
1740151460000|2025-02-21 15:24:20|46.99|46.99|46.98|46.98|46.99|46.99|46.98|46.98|0
1740151470000|2025-02-21 15:24:30|46.92|46.92|46.93|46.93|46.93|46.93|46.92|46.92|0
1740151480000|2025-02-21 15:24:40|46.92|46.92|46.91|46.91|46.92|46.92|46.91|46.91|0
1740151490000|2025-02-21 15:24:50|46.94|46.94|46.92|46.92|46.94|46.94|46.92|46.92|0
1740151500000|2025-02-21 15:25:00|46.93|46.93|46.89|46.89|46.93|46.93|46.89|46.89|0
1740151510000|2025-02-21 15:25:10|46.94|46.94|46.94|46.94|46.94|46.94|46.94|46.94|0
1740151520000|2025-02-21 15:25:20|46.98|46.98|46.94|46.94|46.98|46.98|46.94|46.94|0
1740151530000|2025-02-21 15:25:30|46.93|46.93|46.95|46.95|46.95|46.95|46.93|46.93|0
1740151540000|2025-02-21 15:25:40|46.92|46.92|46.86|46.86|46.92|46.92|46.86|46.86|0
1740151550000|2025-02-21 15:25:50|46.89|46.89|46.87|46.87|46.89|46.89|46.87|46.87|0
1740151560000|2025-02-21 15:26:00|46.81|46.81|46.76|46.76|46.81|46.81|46.76|46.76|0
1740151570000|2025-02-21 15:26:10|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1740151580000|2025-02-21 15:26:20|46.72|46.72|46.74|46.74|46.74|46.74|46.72|46.72|0
1740151590000|2025-02-21 15:26:30|46.75|46.75|46.7|46.7|46.75|46.75|46.7|46.7|0
1740151600000|2025-02-21 15:26:40|46.72|46.72|46.8|46.8|46.8|46.8|46.72|46.72|0
1740151610000|2025-02-21 15:26:50|46.85|46.85|46.85|46.85|46.85|46.85|46.85|46.85|0
1740151620000|2025-02-21 15:27:00|46.87|46.87|46.84|46.84|46.87|46.87|46.84|46.84|0
1740151630000|2025-02-21 15:27:10|46.79|46.79|46.76|46.76|46.79|46.79|46.76|46.76|0
1740151640000|2025-02-21 15:27:20|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1740151650000|2025-02-21 15:27:30|46.77|46.77|46.73|46.73|46.77|46.77|46.73|46.73|0
1740151660000|2025-02-21 15:27:40|46.75|46.75|46.78|46.78|46.78|46.78|46.75|46.75|0
1740151670000|2025-02-21 15:27:50|46.82|46.82|46.79|46.79|46.82|46.82|46.79|46.79|0
1740151680000|2025-02-21 15:28:00|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740151690000|2025-02-21 15:28:10|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740151700000|2025-02-21 15:28:20|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1740151710000|2025-02-21 15:28:30|46.76|46.76|46.8|46.8|46.8|46.8|46.76|46.76|0
1740151720000|2025-02-21 15:28:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740151730000|2025-02-21 15:28:50|46.84|46.84|46.85|46.85|46.85|46.85|46.84|46.84|0
1740151740000|2025-02-21 15:29:00|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1740151750000|2025-02-21 15:29:10|46.77|46.77|46.79|46.79|46.79|46.79|46.77|46.77|0
1740151760000|2025-02-21 15:29:20|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1740151770000|2025-02-21 15:29:30|46.74|46.74|46.77|46.77|46.77|46.77|46.74|46.74|0
1740151780000|2025-02-21 15:29:40|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1740151790000|2025-02-21 15:29:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740151800000|2025-02-21 15:30:00|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1740151810000|2025-02-21 15:30:10|46.76|46.76|46.74|46.74|46.76|46.76|46.74|46.74|0
1740151820000|2025-02-21 15:30:20|46.75|46.75|46.73|46.73|46.75|46.75|46.73|46.73|0
1740151830000|2025-02-21 15:30:30|46.8|46.8|46.76|46.76|46.8|46.8|46.76|46.76|0
1740151840000|2025-02-21 15:30:40|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740151850000|2025-02-21 15:30:50|46.86|46.86|46.88|46.88|46.88|46.88|46.86|46.86|0
1740151860000|2025-02-21 15:31:00|46.9|46.9|46.93|46.93|46.93|46.93|46.9|46.9|0
1740151870000|2025-02-21 15:31:10|46.87|46.87|46.89|46.89|46.89|46.89|46.87|46.87|0
1740151880000|2025-02-21 15:31:20|46.88|46.88|46.89|46.89|46.89|46.89|46.88|46.88|0
1740151890000|2025-02-21 15:31:30|46.86|46.86|46.87|46.87|46.87|46.87|46.86|46.86|0
1740151900000|2025-02-21 15:31:40|46.88|46.88|46.87|46.87|46.88|46.88|46.87|46.87|0
1740151910000|2025-02-21 15:31:50|46.9|46.9|46.92|46.92|46.92|46.92|46.9|46.9|0
1740151920000|2025-02-21 15:32:00|46.91|46.91|46.91|46.91|46.91|46.91|46.91|46.91|0
1740151930000|2025-02-21 15:32:10|46.85|46.85|46.81|46.81|46.85|46.85|46.81|46.81|0
1740151940000|2025-02-21 15:32:20|46.79|46.79|46.79|46.79|46.79|46.79|46.79|46.79|0
1740151950000|2025-02-21 15:32:30|46.77|46.77|46.81|46.81|46.81|46.81|46.77|46.77|0
1740151960000|2025-02-21 15:32:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740151970000|2025-02-21 15:32:50|46.83|46.83|46.83|46.83|46.83|46.83|46.83|46.83|0
1740151980000|2025-02-21 15:33:00|46.84|46.84|46.86|46.86|46.86|46.86|46.84|46.84|0
1740151990000|2025-02-21 15:33:10|46.83|46.83|46.87|46.87|46.87|46.87|46.83|46.83|0
1740152000000|2025-02-21 15:33:20|46.82|46.82|46.77|46.77|46.82|46.82|46.77|46.77|0
1740152010000|2025-02-21 15:33:30|46.76|46.76|46.74|46.74|46.76|46.76|46.74|46.74|0
1740152020000|2025-02-21 15:33:40|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1740152030000|2025-02-21 15:33:50|46.78|46.78|46.75|46.75|46.78|46.78|46.75|46.75|0
1740152040000|2025-02-21 15:34:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740152050000|2025-02-21 15:34:10|46.75|46.75|46.76|46.76|46.76|46.76|46.75|46.75|0
1740152060000|2025-02-21 15:34:20|46.77|46.77|46.76|46.76|46.77|46.77|46.76|46.76|0
1740152070000|2025-02-21 15:34:30|46.75|46.75|46.75|46.75|46.75|46.75|46.75|46.75|0
1740152080000|2025-02-21 15:34:40|46.78|46.78|46.78|46.78|46.78|46.78|46.78|46.78|0
1740152090000|2025-02-21 15:34:50|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740152100000|2025-02-21 15:35:00|46.75|46.75|46.82|46.82|46.82|46.82|46.75|46.75|0
1740152110000|2025-02-21 15:35:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1740152120000|2025-02-21 15:35:20|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740152130000|2025-02-21 15:35:30|46.84|46.84|46.84|46.84|46.84|46.84|46.84|46.84|0
1740152140000|2025-02-21 15:35:40|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740152150000|2025-02-21 15:35:50|46.82|46.82|46.85|46.85|46.85|46.85|46.82|46.82|0
1740152160000|2025-02-21 15:36:00|46.84|46.84|46.89|46.89|46.89|46.89|46.84|46.84|0
1740152170000|2025-02-21 15:36:10|46.87|46.87|46.9|46.9|46.9|46.9|46.87|46.87|0
1740152180000|2025-02-21 15:36:20|46.91|46.91|46.87|46.87|46.91|46.91|46.87|46.87|0
1740152190000|2025-02-21 15:36:30|46.86|46.86|46.85|46.85|46.86|46.86|46.85|46.85|0
1740152200000|2025-02-21 15:36:40|46.86|46.86|46.83|46.83|46.86|46.86|46.83|46.83|0
1740152210000|2025-02-21 15:36:50|46.85|46.85|46.87|46.87|46.87|46.87|46.85|46.85|0
1740152220000|2025-02-21 15:37:00|46.83|46.83|46.84|46.84|46.84|46.84|46.83|46.83|0
1740152230000|2025-02-21 15:37:10|46.81|46.81|46.79|46.79|46.81|46.81|46.79|46.79|0
1740152240000|2025-02-21 15:37:20|46.78|46.78|46.77|46.77|46.78|46.78|46.77|46.77|0
1740152250000|2025-02-21 15:37:30|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1740152260000|2025-02-21 15:37:40|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1740152270000|2025-02-21 15:37:50|46.8|46.8|46.81|46.81|46.81|46.81|46.8|46.8|0
1740152280000|2025-02-21 15:38:00|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1740152290000|2025-02-21 15:38:10|46.76|46.76|46.81|46.81|46.81|46.81|46.76|46.76|0
1740152300000|2025-02-21 15:38:20|46.82|46.82|46.82|46.82|46.82|46.82|46.82|46.82|0
1740152310000|2025-02-21 15:38:30|46.81|46.81|46.79|46.79|46.81|46.81|46.79|46.79|0
1740152320000|2025-02-21 15:38:40|46.78|46.78|46.79|46.79|46.79|46.79|46.78|46.78|0
1740152330000|2025-02-21 15:38:50|46.78|46.78|46.75|46.75|46.78|46.78|46.75|46.75|0
1740152340000|2025-02-21 15:39:00|46.73|46.73|46.75|46.75|46.75|46.75|46.73|46.73|0
1740152350000|2025-02-21 15:39:10|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1740152360000|2025-02-21 15:39:20|46.72|46.72|46.73|46.73|46.73|46.73|46.72|46.72|0
1740152370000|2025-02-21 15:39:30|46.74|46.74|46.75|46.75|46.75|46.75|46.74|46.74|0
1740152380000|2025-02-21 15:39:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740152390000|2025-02-21 15:39:50|46.74|46.74|46.72|46.72|46.74|46.74|46.72|46.72|0
1740152400000|2025-02-21 15:40:00|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1740152410000|2025-02-21 15:40:10|46.65|46.65|46.62|46.62|46.65|46.65|46.62|46.62|0
1740152420000|2025-02-21 15:40:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740152430000|2025-02-21 15:40:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1740152440000|2025-02-21 15:40:40|46.62|46.62|46.62|46.62|46.62|46.62|46.62|46.62|0
1740152450000|2025-02-21 15:40:50|46.6|46.6|46.64|46.64|46.64|46.64|46.6|46.6|0
1740152460000|2025-02-21 15:41:00|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1740152470000|2025-02-21 15:41:10|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1740152480000|2025-02-21 15:41:20|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1740152490000|2025-02-21 15:41:30|46.59|46.59|46.56|46.56|46.59|46.59|46.56|46.56|0
1740152500000|2025-02-21 15:41:40|46.55|46.55|46.58|46.58|46.58|46.58|46.55|46.55|0
1740152510000|2025-02-21 15:41:50|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1740152520000|2025-02-21 15:42:00|46.51|46.51|46.54|46.54|46.54|46.54|46.51|46.51|0
1740152530000|2025-02-21 15:42:10|46.53|46.53|46.56|46.56|46.56|46.56|46.53|46.53|0
1740152540000|2025-02-21 15:42:20|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1740152550000|2025-02-21 15:42:30|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1740152560000|2025-02-21 15:42:40|46.56|46.56|46.54|46.54|46.56|46.56|46.54|46.54|0
1740152570000|2025-02-21 15:42:50|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1740152580000|2025-02-21 15:43:00|46.5|46.5|46.49|46.49|46.5|46.5|46.49|46.49|0
1740152590000|2025-02-21 15:43:10|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1740152600000|2025-02-21 15:43:20|46.44|46.44|46.4|46.4|46.44|46.44|46.4|46.4|0
1740152610000|2025-02-21 15:43:30|46.39|46.39|46.44|46.44|46.44|46.44|46.39|46.39|0
1740152620000|2025-02-21 15:43:40|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1740152630000|2025-02-21 15:43:50|46.48|46.48|46.45|46.45|46.48|46.48|46.45|46.45|0
1740152640000|2025-02-21 15:44:00|46.44|46.44|46.42|46.42|46.44|46.44|46.42|46.42|0
1740152650000|2025-02-21 15:44:10|46.39|46.39|46.37|46.37|46.39|46.39|46.37|46.37|0
1740152660000|2025-02-21 15:44:20|46.39|46.39|46.36|46.36|46.39|46.39|46.36|46.36|0
1740152670000|2025-02-21 15:44:30|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1740152680000|2025-02-21 15:44:40|46.37|46.37|46.39|46.39|46.39|46.39|46.37|46.37|0
1740152690000|2025-02-21 15:44:50|46.38|46.38|46.34|46.34|46.38|46.38|46.34|46.34|0
1740152700000|2025-02-21 15:45:00|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740152710000|2025-02-21 15:45:10|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1740152720000|2025-02-21 15:45:20|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1740152730000|2025-02-21 15:45:30|46.43|46.43|46.46|46.46|46.46|46.46|46.43|46.43|0
1740152740000|2025-02-21 15:45:40|46.48|46.48|46.5|46.5|46.5|46.5|46.48|46.48|0
1740152750000|2025-02-21 15:45:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740152760000|2025-02-21 15:46:00|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1740152770000|2025-02-21 15:46:10|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1740152780000|2025-02-21 15:46:20|46.53|46.53|46.53|46.53|46.53|46.53|46.53|46.53|0
1740152790000|2025-02-21 15:46:30|46.52|46.52|46.56|46.56|46.56|46.56|46.52|46.52|0
1740152800000|2025-02-21 15:46:40|46.57|46.57|46.56|46.56|46.57|46.57|46.56|46.56|0
1740152810000|2025-02-21 15:46:50|46.59|46.59|46.57|46.57|46.59|46.59|46.57|46.57|0
1740152820000|2025-02-21 15:47:00|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1740152830000|2025-02-21 15:47:10|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1740152840000|2025-02-21 15:47:20|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1740152850000|2025-02-21 15:47:30|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1740152860000|2025-02-21 15:47:40|46.59|46.59|46.62|46.62|46.62|46.62|46.59|46.59|0
1740152870000|2025-02-21 15:47:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1740152880000|2025-02-21 15:48:00|46.62|46.62|46.58|46.58|46.62|46.62|46.58|46.58|0
1740152890000|2025-02-21 15:48:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740152900000|2025-02-21 15:48:20|46.53|46.53|46.57|46.57|46.57|46.57|46.53|46.53|0
1740152910000|2025-02-21 15:48:30|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1740152920000|2025-02-21 15:48:40|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1740152930000|2025-02-21 15:48:50|46.58|46.58|46.54|46.54|46.58|46.58|46.54|46.54|0
1740152940000|2025-02-21 15:49:00|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740152950000|2025-02-21 15:49:10|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1740152960000|2025-02-21 15:49:20|46.59|46.59|46.57|46.57|46.59|46.59|46.57|46.57|0
1740152970000|2025-02-21 15:49:30|46.59|46.59|46.55|46.55|46.59|46.59|46.55|46.55|0
1740152980000|2025-02-21 15:49:40|46.58|46.58|46.56|46.56|46.58|46.58|46.56|46.56|0
1740152990000|2025-02-21 15:49:50|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740153000000|2025-02-21 15:50:00|46.52|46.52|46.56|46.56|46.56|46.56|46.52|46.52|0
1740153010000|2025-02-21 15:50:10|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1740153020000|2025-02-21 15:50:20|46.56|46.56|46.53|46.53|46.56|46.56|46.53|46.53|0
1740153030000|2025-02-21 15:50:30|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740153040000|2025-02-21 15:50:40|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1740153060000|2025-02-21 15:51:00|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740153070000|2025-02-21 15:51:10|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1740153080000|2025-02-21 15:51:20|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1740153090000|2025-02-21 15:51:30|46.54|46.54|46.52|46.52|46.54|46.54|46.52|46.52|0
1740153100000|2025-02-21 15:51:40|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1740153110000|2025-02-21 15:51:50|46.52|46.52|46.52|46.52|46.52|46.52|46.52|46.52|0
1740153120000|2025-02-21 15:52:00|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740153140000|2025-02-21 15:52:20|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1740153150000|2025-02-21 15:52:30|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1740153160000|2025-02-21 15:52:40|46.49|46.49|46.51|46.51|46.51|46.51|46.49|46.49|0
1740153170000|2025-02-21 15:52:50|46.5|46.5|46.54|46.54|46.54|46.54|46.5|46.5|0
1740153180000|2025-02-21 15:53:00|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1740153190000|2025-02-21 15:53:10|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1740153200000|2025-02-21 15:53:20|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1740153210000|2025-02-21 15:53:30|46.46|46.46|46.44|46.44|46.46|46.46|46.44|46.44|0
1740153220000|2025-02-21 15:53:40|46.43|46.43|46.44|46.44|46.44|46.44|46.43|46.43|0
1740153230000|2025-02-21 15:53:50|46.46|46.46|46.46|46.46|46.46|46.46|46.46|46.46|0
1740153240000|2025-02-21 15:54:00|46.47|46.47|46.49|46.49|46.49|46.49|46.47|46.47|0
1740153250000|2025-02-21 15:54:10|46.46|46.46|46.44|46.44|46.46|46.46|46.44|46.44|0
1740153260000|2025-02-21 15:54:20|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1740153270000|2025-02-21 15:54:30|46.41|46.41|46.36|46.36|46.41|46.41|46.36|46.36|0
1740153280000|2025-02-21 15:54:40|46.35|46.35|46.34|46.34|46.35|46.35|46.34|46.34|0
1740153290000|2025-02-21 15:54:50|46.38|46.38|46.35|46.35|46.38|46.38|46.35|46.35|0
1740153300000|2025-02-21 15:55:00|46.38|46.38|46.42|46.42|46.42|46.42|46.38|46.38|0
1740153310000|2025-02-21 15:55:10|46.4|46.4|46.39|46.39|46.4|46.4|46.39|46.39|0
1740153320000|2025-02-21 15:55:20|46.38|46.38|46.36|46.36|46.38|46.38|46.36|46.36|0
1740153330000|2025-02-21 15:55:30|46.34|46.34|46.36|46.36|46.36|46.36|46.34|46.34|0
1740153340000|2025-02-21 15:55:40|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1740153350000|2025-02-21 15:55:50|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1740153360000|2025-02-21 15:56:00|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1740153370000|2025-02-21 15:56:10|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1740153380000|2025-02-21 15:56:20|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1740153390000|2025-02-21 15:56:30|46.31|46.31|46.29|46.29|46.31|46.31|46.29|46.29|0
1740153400000|2025-02-21 15:56:40|46.31|46.31|46.33|46.33|46.33|46.33|46.31|46.31|0
1740153410000|2025-02-21 15:56:50|46.34|46.34|46.33|46.33|46.34|46.34|46.33|46.33|0
1740153420000|2025-02-21 15:57:00|46.32|46.32|46.27|46.27|46.32|46.32|46.27|46.27|0
1740153430000|2025-02-21 15:57:10|46.31|46.31|46.32|46.32|46.32|46.32|46.31|46.31|0
1740153440000|2025-02-21 15:57:20|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1740153450000|2025-02-21 15:57:30|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1740153460000|2025-02-21 15:57:40|46.3|46.3|46.31|46.31|46.31|46.31|46.3|46.3|0
1740153470000|2025-02-21 15:57:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1740153480000|2025-02-21 15:58:00|46.31|46.31|46.31|46.31|46.31|46.31|46.31|46.31|0
1740153490000|2025-02-21 15:58:10|46.29|46.29|46.28|46.28|46.29|46.29|46.28|46.28|0
1740153500000|2025-02-21 15:58:20|46.3|46.3|46.28|46.28|46.3|46.3|46.28|46.28|0
1740153510000|2025-02-21 15:58:30|46.26|46.26|46.3|46.3|46.3|46.3|46.26|46.26|0
1740153520000|2025-02-21 15:58:40|46.29|46.29|46.35|46.35|46.35|46.35|46.29|46.29|0
1740153530000|2025-02-21 15:58:50|46.36|46.36|46.41|46.41|46.41|46.41|46.36|46.36|0
1740153540000|2025-02-21 15:59:00|46.42|46.42|46.45|46.45|46.45|46.45|46.42|46.42|0
1740153550000|2025-02-21 15:59:10|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1740153570000|2025-02-21 15:59:30|46.48|46.48|46.46|46.46|46.48|46.48|46.46|46.46|0
1740153580000|2025-02-21 15:59:40|46.48|46.48|46.51|46.51|46.51|46.51|46.48|46.48|0
1740153590000|2025-02-21 15:59:50|46.5|46.5|46.53|46.53|46.53|46.53|46.5|46.5|0
1740153600000|2025-02-21 16:00:00|46.57|46.57|46.55|46.55|46.57|46.57|46.55|46.55|0
1740153610000|2025-02-21 16:00:10|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1740153630000|2025-02-21 16:00:30|46.64|46.64|46.67|46.67|46.67|46.67|46.64|46.64|0
1740153640000|2025-02-21 16:00:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1740153650000|2025-02-21 16:00:50|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1740153660000|2025-02-21 16:01:00|46.7|46.7|46.72|46.72|46.72|46.72|46.7|46.7|0
1740153670000|2025-02-21 16:01:10|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1740153680000|2025-02-21 16:01:20|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1740153690000|2025-02-21 16:01:30|46.69|46.69|46.66|46.66|46.69|46.69|46.66|46.66|0
1740153700000|2025-02-21 16:01:40|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1740153710000|2025-02-21 16:01:50|46.66|46.66|46.71|46.71|46.71|46.71|46.66|46.66|0
1740153720000|2025-02-21 16:02:00|46.69|46.69|46.67|46.67|46.69|46.69|46.67|46.67|0
1740153730000|2025-02-21 16:02:10|46.66|46.66|46.63|46.63|46.66|46.66|46.63|46.63|0
1740153740000|2025-02-21 16:02:20|46.66|46.66|46.61|46.61|46.66|46.66|46.61|46.61|0
1740153750000|2025-02-21 16:02:30|46.65|46.65|46.61|46.61|46.65|46.65|46.61|46.61|0
1740153760000|2025-02-21 16:02:40|46.59|46.59|46.59|46.59|46.59|46.59|46.59|46.59|0
1740153770000|2025-02-21 16:02:50|46.55|46.55|46.54|46.54|46.55|46.55|46.54|46.54|0
1740153780000|2025-02-21 16:03:00|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1740153790000|2025-02-21 16:03:10|46.48|46.48|46.48|46.48|46.48|46.48|46.48|46.48|0
1740153800000|2025-02-21 16:03:20|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1740153810000|2025-02-21 16:03:30|46.43|46.43|46.41|46.41|46.43|46.43|46.41|46.41|0
1740153820000|2025-02-21 16:03:40|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1740153830000|2025-02-21 16:03:50|46.43|46.43|46.46|46.46|46.46|46.46|46.43|46.43|0
1740153840000|2025-02-21 16:04:00|46.49|46.49|46.45|46.45|46.49|46.49|46.45|46.45|0
1740153850000|2025-02-21 16:04:10|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1740153860000|2025-02-21 16:04:20|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1740153870000|2025-02-21 16:04:30|46.42|46.42|46.46|46.46|46.46|46.46|46.42|46.42|0
1740153880000|2025-02-21 16:04:40|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1740153890000|2025-02-21 16:04:50|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740153900000|2025-02-21 16:05:00|46.5|46.5|46.55|46.55|46.55|46.55|46.5|46.5|0
1740153910000|2025-02-21 16:05:10|46.53|46.53|46.48|46.48|46.53|46.53|46.48|46.48|0
1740153920000|2025-02-21 16:05:20|46.52|46.52|46.51|46.51|46.52|46.52|46.51|46.51|0
1740153930000|2025-02-21 16:05:30|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740153940000|2025-02-21 16:05:40|46.53|46.53|46.5|46.5|46.53|46.53|46.5|46.5|0
1740153960000|2025-02-21 16:06:00|46.55|46.55|46.53|46.53|46.55|46.55|46.53|46.53|0
1740153970000|2025-02-21 16:06:10|46.49|46.49|46.45|46.45|46.49|46.49|46.45|46.45|0
1740153980000|2025-02-21 16:06:20|46.43|46.43|46.47|46.47|46.47|46.47|46.43|46.43|0
1740153990000|2025-02-21 16:06:30|46.46|46.46|46.49|46.49|46.49|46.49|46.46|46.46|0
1740154000000|2025-02-21 16:06:40|46.47|46.47|46.48|46.48|46.48|46.48|46.47|46.47|0
1740154010000|2025-02-21 16:06:50|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1740154020000|2025-02-21 16:07:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1740154030000|2025-02-21 16:07:10|46.5|46.5|46.56|46.56|46.56|46.56|46.5|46.5|0
1740154040000|2025-02-21 16:07:20|46.55|46.55|46.58|46.58|46.58|46.58|46.55|46.55|0
1740154050000|2025-02-21 16:07:30|46.6|46.6|46.63|46.63|46.63|46.63|46.6|46.6|0
1740154060000|2025-02-21 16:07:40|46.64|46.64|46.62|46.62|46.64|46.64|46.62|46.62|0
1740154070000|2025-02-21 16:07:50|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1740154080000|2025-02-21 16:08:00|46.59|46.59|46.58|46.58|46.59|46.59|46.58|46.58|0
1740154090000|2025-02-21 16:08:10|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1740154100000|2025-02-21 16:08:20|46.61|46.61|46.61|46.61|46.61|46.61|46.61|46.61|0
1740154110000|2025-02-21 16:08:30|46.56|46.56|46.54|46.54|46.56|46.56|46.54|46.54|0
1740154120000|2025-02-21 16:08:40|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1740154140000|2025-02-21 16:09:00|46.64|46.64|46.59|46.59|46.64|46.64|46.59|46.59|0
1740154150000|2025-02-21 16:09:10|46.58|46.58|46.6|46.6|46.6|46.6|46.58|46.58|0
1740154160000|2025-02-21 16:09:20|46.58|46.58|46.59|46.59|46.59|46.59|46.58|46.58|0
1740154170000|2025-02-21 16:09:30|46.6|46.6|46.61|46.61|46.61|46.61|46.6|46.6|0
1740154190000|2025-02-21 16:09:50|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1740154200000|2025-02-21 16:10:00|46.61|46.61|46.62|46.62|46.62|46.62|46.61|46.61|0
1740154210000|2025-02-21 16:10:10|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1740154220000|2025-02-21 16:10:20|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|0
1740154230000|2025-02-21 16:10:30|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1740154240000|2025-02-21 16:10:40|46.51|46.51|46.56|46.56|46.56|46.56|46.51|46.51|0
1740154250000|2025-02-21 16:10:50|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740154260000|2025-02-21 16:11:00|46.57|46.57|46.59|46.59|46.59|46.59|46.57|46.57|0
1740154270000|2025-02-21 16:11:10|46.6|46.6|46.58|46.58|46.6|46.6|46.58|46.58|0
1740154280000|2025-02-21 16:11:20|46.6|46.6|46.69|46.69|46.69|46.69|46.6|46.6|0
1740154290000|2025-02-21 16:11:30|46.64|46.64|46.64|46.64|46.64|46.64|46.64|46.64|0
1740154300000|2025-02-21 16:11:40|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1740154310000|2025-02-21 16:11:50|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1740154320000|2025-02-21 16:12:00|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1740154330000|2025-02-21 16:12:10|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1740154340000|2025-02-21 16:12:20|46.62|46.62|46.66|46.66|46.66|46.66|46.62|46.62|0
1740154350000|2025-02-21 16:12:30|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1740154360000|2025-02-21 16:12:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740154370000|2025-02-21 16:12:50|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1740154380000|2025-02-21 16:13:00|46.64|46.64|46.65|46.65|46.65|46.65|46.64|46.64|0
1740154390000|2025-02-21 16:13:10|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1740154400000|2025-02-21 16:13:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740154410000|2025-02-21 16:13:30|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1740154430000|2025-02-21 16:13:50|46.71|46.71|46.7|46.7|46.71|46.71|46.7|46.7|0
1740154440000|2025-02-21 16:14:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1740154450000|2025-02-21 16:14:10|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1740154460000|2025-02-21 16:14:20|46.72|46.72|46.72|46.72|46.72|46.72|46.72|46.72|0
1740154470000|2025-02-21 16:14:30|46.77|46.77|46.78|46.78|46.78|46.78|46.77|46.77|0
1740154480000|2025-02-21 16:14:40|46.8|46.8|46.79|46.79|46.8|46.8|46.79|46.79|0
1740154490000|2025-02-21 16:14:50|46.8|46.8|46.8|46.8|46.8|46.8|46.8|46.8|0
1740154500000|2025-02-21 16:15:00|46.81|46.81|46.83|46.83|46.83|46.83|46.81|46.81|0
1740154510000|2025-02-21 16:15:10|46.81|46.81|46.81|46.81|46.81|46.81|46.81|46.81|0
1740154520000|2025-02-21 16:15:20|46.79|46.79|46.78|46.78|46.79|46.79|46.78|46.78|0
1740154530000|2025-02-21 16:15:30|46.82|46.82|46.77|46.77|46.82|46.82|46.77|46.77|0
1740154540000|2025-02-21 16:15:40|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740154550000|2025-02-21 16:15:50|46.73|46.73|46.74|46.74|46.74|46.74|46.73|46.73|0
1740154560000|2025-02-21 16:16:00|46.76|46.76|46.76|46.76|46.76|46.76|46.76|46.76|0
1740154570000|2025-02-21 16:16:10|46.74|46.74|46.74|46.74|46.74|46.74|46.74|46.74|0
1740154580000|2025-02-21 16:16:20|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1740154590000|2025-02-21 16:16:30|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1740154600000|2025-02-21 16:16:40|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1740154610000|2025-02-21 16:16:50|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1740154620000|2025-02-21 16:17:00|46.68|46.68|46.7|46.7|46.7|46.7|46.68|46.68|0
1740154630000|2025-02-21 16:17:10|46.68|46.68|46.71|46.71|46.71|46.71|46.68|46.68|0
1740154640000|2025-02-21 16:17:20|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1740154650000|2025-02-21 16:17:30|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1740154660000|2025-02-21 16:17:40|46.71|46.71|46.72|46.72|46.72|46.72|46.71|46.71|0
1740154670000|2025-02-21 16:17:50|46.67|46.67|46.67|46.67|46.67|46.67|46.67|46.67|0
1740154680000|2025-02-21 16:18:00|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1740154690000|2025-02-21 16:18:10|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1740154700000|2025-02-21 16:18:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740154710000|2025-02-21 16:18:30|46.69|46.69|46.72|46.72|46.72|46.72|46.69|46.69|0
1740154720000|2025-02-21 16:18:40|46.73|46.73|46.73|46.73|46.73|46.73|46.73|46.73|0
1740154730000|2025-02-21 16:18:50|46.68|46.68|46.69|46.69|46.69|46.69|46.68|46.68|0
1740154740000|2025-02-21 16:19:00|46.71|46.71|46.65|46.65|46.71|46.71|46.65|46.65|0
1740154750000|2025-02-21 16:19:10|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1740154760000|2025-02-21 16:19:20|46.69|46.69|46.69|46.69|46.69|46.69|46.69|46.69|0
1740154780000|2025-02-21 16:19:40|46.68|46.68|46.66|46.66|46.68|46.68|46.66|46.66|0
1740154790000|2025-02-21 16:19:50|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1740154800000|2025-02-21 16:20:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1740154810000|2025-02-21 16:20:10|46.7|46.7|46.7|46.7|46.7|46.7|46.7|46.7|0
1740154820000|2025-02-21 16:20:20|46.67|46.67|46.69|46.69|46.69|46.69|46.67|46.67|0
1740154830000|2025-02-21 16:20:30|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1740154840000|2025-02-21 16:20:40|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1740154850000|2025-02-21 16:20:50|46.66|46.66|46.64|46.64|46.66|46.66|46.64|46.64|0
1740154860000|2025-02-21 16:21:00|46.63|46.63|46.65|46.65|46.65|46.65|46.63|46.63|0
1740154870000|2025-02-21 16:21:10|46.66|46.66|46.65|46.65|46.66|46.66|46.65|46.65|0
1740154880000|2025-02-21 16:21:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740154890000|2025-02-21 16:21:30|46.67|46.67|46.66|46.66|46.67|46.67|46.66|46.66|0
1740154900000|2025-02-21 16:21:40|46.7|46.7|46.71|46.71|46.71|46.71|46.7|46.7|0
1740154910000|2025-02-21 16:21:50|46.73|46.73|46.71|46.71|46.73|46.73|46.71|46.71|0
1740154920000|2025-02-21 16:22:00|46.68|46.68|46.68|46.68|46.68|46.68|46.68|46.68|0
1740154930000|2025-02-21 16:22:10|46.66|46.66|46.57|46.57|46.66|46.66|46.57|46.57|0
1740154940000|2025-02-21 16:22:20|46.59|46.59|46.6|46.6|46.6|46.6|46.59|46.59|0
1740154950000|2025-02-21 16:22:30|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1740154960000|2025-02-21 16:22:40|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1740154970000|2025-02-21 16:22:50|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1740154980000|2025-02-21 16:23:00|46.51|46.51|46.53|46.53|46.53|46.53|46.51|46.51|0
1740154990000|2025-02-21 16:23:10|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1740155000000|2025-02-21 16:23:20|46.54|46.54|46.55|46.55|46.55|46.55|46.54|46.54|0
1740155010000|2025-02-21 16:23:30|46.57|46.57|46.57|46.57|46.57|46.57|46.57|46.57|0
1740155020000|2025-02-21 16:23:40|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1740155030000|2025-02-21 16:23:50|46.58|46.58|46.57|46.57|46.58|46.58|46.57|46.57|0
1740155040000|2025-02-21 16:24:00|46.56|46.56|46.57|46.57|46.57|46.57|46.56|46.56|0
1740155050000|2025-02-21 16:24:10|46.56|46.56|46.55|46.55|46.56|46.56|46.55|46.55|0
1740155060000|2025-02-21 16:24:20|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1740155080000|2025-02-21 16:24:40|46.56|46.56|46.56|46.56|46.56|46.56|46.56|46.56|0
1740155090000|2025-02-21 16:24:50|46.55|46.55|46.56|46.56|46.56|46.56|46.55|46.55|0
1740155100000|2025-02-21 16:25:00|46.59|46.59|46.6|46.6|46.6|46.6|46.59|46.59|0
1740155120000|2025-02-21 16:25:20|46.59|46.59|46.61|46.61|46.61|46.61|46.59|46.59|0
1740155140000|2025-02-21 16:25:40|46.63|46.63|46.61|46.61|46.63|46.63|46.61|46.61|0
1740155150000|2025-02-21 16:25:50|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1740155160000|2025-02-21 16:26:00|46.62|46.62|46.59|46.59|46.62|46.62|46.59|46.59|0
1740155170000|2025-02-21 16:26:10|46.56|46.56|46.47|46.47|46.56|46.56|46.47|46.47|0
1740155180000|2025-02-21 16:26:20|46.45|46.45|46.41|46.41|46.45|46.45|46.41|46.41|0
1740155190000|2025-02-21 16:26:30|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1740155200000|2025-02-21 16:26:40|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1740155210000|2025-02-21 16:26:50|46.45|46.45|46.45|46.45|46.45|46.45|46.45|46.45|0
1740155220000|2025-02-21 16:27:00|46.42|46.42|46.46|46.46|46.46|46.46|46.42|46.42|0
1740155230000|2025-02-21 16:27:10|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1740155240000|2025-02-21 16:27:20|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1740155250000|2025-02-21 16:27:30|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1740155260000|2025-02-21 16:27:40|46.5|46.5|46.46|46.46|46.5|46.5|46.46|46.46|0
1740155270000|2025-02-21 16:27:50|46.47|46.47|46.49|46.49|46.49|46.49|46.47|46.47|0
1740155280000|2025-02-21 16:28:00|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1740155290000|2025-02-21 16:28:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740155300000|2025-02-21 16:28:20|46.52|46.52|46.53|46.53|46.53|46.53|46.52|46.52|0
1740155310000|2025-02-21 16:28:30|46.49|46.49|46.5|46.5|46.5|46.5|46.49|46.49|0
1740155320000|2025-02-21 16:28:40|46.51|46.51|46.47|46.47|46.51|46.51|46.47|46.47|0
1740155330000|2025-02-21 16:28:50|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1740155340000|2025-02-21 16:29:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1740155350000|2025-02-21 16:29:10|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1740155360000|2025-02-21 16:29:20|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1740155370000|2025-02-21 16:29:30|46.46|46.46|46.45|46.45|46.46|46.46|46.45|46.45|0
1740155380000|2025-02-21 16:29:40|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1740155390000|2025-02-21 16:29:50|46.45|46.45|46.43|46.43|46.45|46.45|46.43|46.43|0
1740155400000|2025-02-21 16:30:00|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1740155420000|2025-02-21 16:30:20|46.44|46.44|46.42|46.42|46.44|46.44|46.42|46.42|0
1740155430000|2025-02-21 16:30:30|46.43|46.43|46.39|46.39|46.43|46.43|46.39|46.39|0
1740155440000|2025-02-21 16:30:40|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740155450000|2025-02-21 16:30:50|46.39|46.39|46.38|46.38|46.39|46.39|46.38|46.38|0
1740155460000|2025-02-21 16:31:00|46.37|46.37|46.36|46.36|46.37|46.37|46.36|46.36|0
1740155470000|2025-02-21 16:31:10|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1740155480000|2025-02-21 16:31:20|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1740155490000|2025-02-21 16:31:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1740155500000|2025-02-21 16:31:40|46.37|46.37|46.41|46.41|46.41|46.41|46.37|46.37|0
1740155520000|2025-02-21 16:32:00|46.42|46.42|46.42|46.42|46.42|46.42|46.42|46.42|0
1740155530000|2025-02-21 16:32:10|46.39|46.39|46.4|46.4|46.4|46.4|46.39|46.39|0
1740155540000|2025-02-21 16:32:20|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1740155550000|2025-02-21 16:32:30|46.38|46.38|46.41|46.41|46.41|46.41|46.38|46.38|0
1740155560000|2025-02-21 16:32:40|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1740155570000|2025-02-21 16:32:50|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740155580000|2025-02-21 16:33:00|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1740155600000|2025-02-21 16:33:20|46.38|46.38|46.36|46.36|46.38|46.38|46.36|46.36|0
1740155610000|2025-02-21 16:33:30|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1740155620000|2025-02-21 16:33:40|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1740155630000|2025-02-21 16:33:50|46.39|46.39|46.41|46.41|46.41|46.41|46.39|46.39|0
1740155650000|2025-02-21 16:34:10|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1740155660000|2025-02-21 16:34:20|46.44|46.44|46.45|46.45|46.45|46.45|46.44|46.44|0
1740155680000|2025-02-21 16:34:40|46.46|46.46|46.47|46.47|46.47|46.47|46.46|46.46|0
1740155690000|2025-02-21 16:34:50|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1740155700000|2025-02-21 16:35:00|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1740155710000|2025-02-21 16:35:10|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1740155720000|2025-02-21 16:35:20|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1740155740000|2025-02-21 16:35:40|46.45|46.45|46.44|46.44|46.45|46.45|46.44|46.44|0
1740155750000|2025-02-21 16:35:50|46.43|46.43|46.45|46.45|46.45|46.45|46.43|46.43|0
1740155760000|2025-02-21 16:36:00|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1740155770000|2025-02-21 16:36:10|46.46|46.46|46.48|46.48|46.48|46.48|46.46|46.46|0
1740155780000|2025-02-21 16:36:20|46.47|46.47|46.45|46.45|46.47|46.47|46.45|46.45|0
1740155790000|2025-02-21 16:36:30|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1740155800000|2025-02-21 16:36:40|46.49|46.49|46.47|46.47|46.49|46.49|46.47|46.47|0
1740155810000|2025-02-21 16:36:50|46.48|46.48|46.47|46.47|46.48|46.48|46.47|46.47|0
1740155820000|2025-02-21 16:37:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1740155830000|2025-02-21 16:37:10|46.51|46.51|46.49|46.49|46.51|46.51|46.49|46.49|0
1740155840000|2025-02-21 16:37:20|46.47|46.47|46.5|46.5|46.5|46.5|46.47|46.47|0
1740155850000|2025-02-21 16:37:30|46.51|46.51|46.52|46.52|46.52|46.52|46.51|46.51|0
1740155860000|2025-02-21 16:37:40|46.51|46.51|46.5|46.5|46.51|46.51|46.5|46.5|0
1740155870000|2025-02-21 16:37:50|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1740155880000|2025-02-21 16:38:00|46.49|46.49|46.49|46.49|46.49|46.49|46.49|46.49|0
1740155890000|2025-02-21 16:38:10|46.53|46.53|46.52|46.52|46.53|46.53|46.52|46.52|0
1740155900000|2025-02-21 16:38:20|46.54|46.54|46.56|46.56|46.56|46.56|46.54|46.54|0
1740155910000|2025-02-21 16:38:30|46.53|46.53|46.51|46.51|46.53|46.53|46.51|46.51|0
1740155920000|2025-02-21 16:38:40|46.5|46.5|46.48|46.48|46.5|46.5|46.48|46.48|0
1740155940000|2025-02-21 16:39:00|46.59|46.59|46.6|46.6|46.6|46.6|46.59|46.59|0
1740155950000|2025-02-21 16:39:10|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1740155960000|2025-02-21 16:39:20|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1740155970000|2025-02-21 16:39:30|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1740155980000|2025-02-21 16:39:40|46.61|46.61|46.63|46.63|46.63|46.63|46.61|46.61|0
1740155990000|2025-02-21 16:39:50|46.64|46.64|46.63|46.63|46.64|46.64|46.63|46.63|0
1740156000000|2025-02-21 16:40:00|46.64|46.64|46.66|46.66|46.66|46.66|46.64|46.64|0
1740156010000|2025-02-21 16:40:10|46.65|46.65|46.64|46.64|46.65|46.65|46.64|46.64|0
1740156020000|2025-02-21 16:40:20|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740156030000|2025-02-21 16:40:30|46.65|46.65|46.65|46.65|46.65|46.65|46.65|46.65|0
1740156040000|2025-02-21 16:40:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740156050000|2025-02-21 16:40:50|46.7|46.7|46.69|46.69|46.7|46.7|46.69|46.69|0
1740156060000|2025-02-21 16:41:00|46.71|46.71|46.71|46.71|46.71|46.71|46.71|46.71|0
1740156070000|2025-02-21 16:41:10|46.72|46.72|46.71|46.71|46.72|46.72|46.71|46.71|0
1740156080000|2025-02-21 16:41:20|46.69|46.69|46.68|46.68|46.69|46.69|46.68|46.68|0
1740156090000|2025-02-21 16:41:30|46.66|46.66|46.67|46.67|46.67|46.67|46.66|46.66|0
1740156100000|2025-02-21 16:41:40|46.66|46.66|46.66|46.66|46.66|46.66|46.66|46.66|0
1740156110000|2025-02-21 16:41:50|46.63|46.63|46.63|46.63|46.63|46.63|46.63|46.63|0
1740156120000|2025-02-21 16:42:00|46.62|46.62|46.61|46.61|46.62|46.62|46.61|46.61|0
1740156130000|2025-02-21 16:42:10|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740156150000|2025-02-21 16:42:30|46.54|46.54|46.54|46.54|46.54|46.54|46.54|46.54|0
1740156160000|2025-02-21 16:42:40|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740156170000|2025-02-21 16:42:50|46.54|46.54|46.53|46.53|46.54|46.54|46.53|46.53|0
1740156180000|2025-02-21 16:43:00|46.55|46.55|46.55|46.55|46.55|46.55|46.55|46.55|0
1740156190000|2025-02-21 16:43:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740156200000|2025-02-21 16:43:20|46.5|46.5|46.48|46.48|46.5|46.5|46.48|46.48|0
1740156210000|2025-02-21 16:43:30|46.47|46.47|46.47|46.47|46.47|46.47|46.47|46.47|0
1740156220000|2025-02-21 16:43:40|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1740156230000|2025-02-21 16:43:50|46.47|46.47|46.49|46.49|46.49|46.49|46.47|46.47|0
1740156240000|2025-02-21 16:44:00|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1740156250000|2025-02-21 16:44:10|46.51|46.51|46.51|46.51|46.51|46.51|46.51|46.51|0
1740156260000|2025-02-21 16:44:20|46.5|46.5|46.5|46.5|46.5|46.5|46.5|46.5|0
1740156270000|2025-02-21 16:44:30|46.49|46.49|46.48|46.48|46.49|46.49|46.48|46.48|0
1740156280000|2025-02-21 16:44:40|46.46|46.46|46.41|46.41|46.46|46.46|46.41|46.41|0
1740156290000|2025-02-21 16:44:50|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1740156310000|2025-02-21 16:45:10|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1740156320000|2025-02-21 16:45:20|46.4|46.4|46.41|46.41|46.41|46.41|46.4|46.4|0
1740156330000|2025-02-21 16:45:30|46.39|46.39|46.41|46.41|46.41|46.41|46.39|46.39|0
1740156340000|2025-02-21 16:45:40|46.42|46.42|46.43|46.43|46.43|46.43|46.42|46.42|0
1740156350000|2025-02-21 16:45:50|46.42|46.42|46.44|46.44|46.44|46.44|46.42|46.42|0
1740156360000|2025-02-21 16:46:00|46.45|46.45|46.43|46.43|46.45|46.45|46.43|46.43|0
1740156380000|2025-02-21 16:46:20|46.42|46.42|46.4|46.4|46.42|46.42|46.4|46.4|0
1740156390000|2025-02-21 16:46:30|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740156400000|2025-02-21 16:46:40|46.41|46.41|46.4|46.4|46.41|46.41|46.4|46.4|0
1740156410000|2025-02-21 16:46:50|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1740156420000|2025-02-21 16:47:00|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1740156430000|2025-02-21 16:47:10|46.35|46.35|46.36|46.36|46.36|46.36|46.35|46.35|0
1740156440000|2025-02-21 16:47:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740156450000|2025-02-21 16:47:30|46.37|46.37|46.39|46.39|46.39|46.39|46.37|46.37|0
1740156460000|2025-02-21 16:47:40|46.4|46.4|46.4|46.4|46.4|46.4|46.4|46.4|0
1740156470000|2025-02-21 16:47:50|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1740156480000|2025-02-21 16:48:00|46.38|46.38|46.4|46.4|46.4|46.4|46.38|46.38|0
1740156490000|2025-02-21 16:48:10|46.39|46.39|46.39|46.39|46.39|46.39|46.39|46.39|0
1740156500000|2025-02-21 16:48:20|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740156510000|2025-02-21 16:48:30|46.36|46.36|46.36|46.36|46.36|46.36|46.36|46.36|0
1740156520000|2025-02-21 16:48:40|46.38|46.38|46.39|46.39|46.39|46.39|46.38|46.38|0
1740156530000|2025-02-21 16:48:50|46.38|46.38|46.37|46.37|46.38|46.38|46.37|46.37|0
1740156540000|2025-02-21 16:49:00|46.41|46.41|46.41|46.41|46.41|46.41|46.41|46.41|0
1740156560000|2025-02-21 16:49:20|46.4|46.4|46.42|46.42|46.42|46.42|46.4|46.4|0
1740156570000|2025-02-21 16:49:30|46.44|46.44|46.44|46.44|46.44|46.44|46.44|46.44|0
1740156580000|2025-02-21 16:49:40|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.43|0
1740156590000|2025-02-21 16:49:50|46.42|46.42|46.41|46.41|46.42|46.42|46.41|46.41|0
1740156600000|2025-02-21 16:50:00|46.38|46.38|46.38|46.38|46.38|46.38|46.38|46.38|0
1740156620000|2025-02-21 16:50:20|46.37|46.37|46.37|46.37|46.37|46.37|46.37|46.37|0
1740156630000|2025-02-21 16:50:30|46.39|46.39|46.4|46.4|46.4|46.4|46.39|46.39|0
1740156640000|2025-02-21 16:50:40|46.41|46.41|46.42|46.42|46.42|46.42|46.41|46.41|0
1740156650000|2025-02-21 16:50:50|46.41|46.41|46.39|46.39|46.41|46.41|46.39|46.39|0
1740156660000|2025-02-21 16:51:00|46.4|46.4|46.36|46.36|46.4|46.4|46.36|46.36|0
1740156670000|2025-02-21 16:51:10|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1740156680000|2025-02-21 16:51:20|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1740156690000|2025-02-21 16:51:30|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1740156700000|2025-02-21 16:51:40|46.35|46.35|46.35|46.35|46.35|46.35|46.35|46.35|0
1740156710000|2025-02-21 16:51:50|46.34|46.34|46.34|46.34|46.34|46.34|46.34|46.34|0
1740156720000|2025-02-21 16:52:00|46.33|46.33|46.34|46.34|46.34|46.34|46.33|46.33|0
1740156730000|2025-02-21 16:52:10|46.32|46.32|46.31|46.31|46.32|46.32|46.31|46.31|0
1740156750000|2025-02-21 16:52:30|46.33|46.33|46.33|46.33|46.33|46.33|46.33|46.33|0
1740156760000|2025-02-21 16:52:40|46.32|46.32|46.33|46.33|46.33|46.33|46.32|46.32|0
1740156770000|2025-02-21 16:52:50|46.32|46.32|46.32|46.32|46.32|46.32|46.32|46.32|0
1740156790000|2025-02-21 16:53:10|46.33|46.33|46.32|46.32|46.33|46.33|46.32|46.32|0
1740156800000|2025-02-21 16:53:20|46.31|46.31|46.28|46.28|46.31|46.31|46.28|46.28|0
1740156810000|2025-02-21 16:53:30|46.29|46.29|46.3|46.3|46.3|46.3|46.29|46.29|0
1740156820000|2025-02-21 16:53:40|46.28|46.28|46.29|46.29|46.29|46.29|46.28|46.28|0
1740156830000|2025-02-21 16:53:50|46.28|46.28|46.26|46.26|46.28|46.28|46.26|46.26|0
1740156840000|2025-02-21 16:54:00|46.24|46.24|46.24|46.24|46.24|46.24|46.24|46.24|0
1740156850000|2025-02-21 16:54:10|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1740156860000|2025-02-21 16:54:20|46.24|46.24|46.21|46.21|46.24|46.24|46.21|46.21|0
1740156870000|2025-02-21 16:54:30|46.23|46.23|46.25|46.25|46.25|46.25|46.23|46.23|0
1740156880000|2025-02-21 16:54:40|46.23|46.23|46.2|46.2|46.23|46.23|46.2|46.2|0
1740156890000|2025-02-21 16:54:50|46.21|46.21|46.22|46.22|46.22|46.22|46.21|46.21|0
1740156900000|2025-02-21 16:55:00|46.23|46.23|46.23|46.23|46.23|46.23|46.23|46.23|0
1740156910000|2025-02-21 16:55:10|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1740156920000|2025-02-21 16:55:20|46.22|46.22|46.25|46.25|46.25|46.25|46.22|46.22|0
1740156930000|2025-02-21 16:55:30|46.28|46.28|46.28|46.28|46.28|46.28|46.28|46.28|0
1740156940000|2025-02-21 16:55:40|46.26|46.26|46.25|46.25|46.26|46.26|46.25|46.25|0
1740156950000|2025-02-21 16:55:50|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1740156960000|2025-02-21 16:56:00|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1740156980000|2025-02-21 16:56:20|46.21|46.21|46.24|46.24|46.24|46.24|46.21|46.21|0
1740156990000|2025-02-21 16:56:30|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1740157000000|2025-02-21 16:56:40|46.22|46.22|46.25|46.25|46.25|46.25|46.22|46.22|0
1740157010000|2025-02-21 16:56:50|46.24|46.24|46.23|46.23|46.24|46.24|46.23|46.23|0
1740157020000|2025-02-21 16:57:00|46.22|46.22|46.22|46.22|46.22|46.22|46.22|46.22|0
1740157030000|2025-02-21 16:57:10|46.21|46.21|46.21|46.21|46.21|46.21|46.21|46.21|0
1740157040000|2025-02-21 16:57:20|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46.2|0
1740157050000|2025-02-21 16:57:30|46.21|46.21|46.2|46.2|46.21|46.21|46.2|46.2|0
1740157060000|2025-02-21 16:57:40|46.16|46.16|46.16|46.16|46.16|46.16|46.16|46.16|0
1740157070000|2025-02-21 16:57:50|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1740157080000|2025-02-21 16:58:00|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1740157090000|2025-02-21 16:58:10|46.17|46.17|46.16|46.16|46.17|46.17|46.16|46.16|0
1740157100000|2025-02-21 16:58:20|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1740157120000|2025-02-21 16:58:40|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1740157130000|2025-02-21 16:58:50|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1740157140000|2025-02-21 16:59:00|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1740157150000|2025-02-21 16:59:10|46.1|46.1|46.11|46.11|46.11|46.11|46.1|46.1|0
1740157160000|2025-02-21 16:59:20|46.13|46.13|46.11|46.11|46.13|46.13|46.11|46.11|0
1740157170000|2025-02-21 16:59:30|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1740157180000|2025-02-21 16:59:40|46.09|46.09|46.07|46.07|46.09|46.09|46.07|46.07|0
1740157190000|2025-02-21 16:59:50|46.08|46.08|46.09|46.09|46.09|46.09|46.08|46.08|0
1740157200000|2025-02-21 17:00:00|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1740157210000|2025-02-21 17:00:10|46.09|46.09|46.11|46.11|46.11|46.11|46.09|46.09|0
1740157220000|2025-02-21 17:00:20|46.13|46.13|46.1|46.1|46.13|46.13|46.1|46.1|0
1740157230000|2025-02-21 17:00:30|46.08|46.08|46.08|46.08|46.08|46.08|46.08|46.08|0
1740157240000|2025-02-21 17:00:40|46.06|46.06|46.05|46.05|46.06|46.06|46.05|46.05|0
1740157250000|2025-02-21 17:00:50|46.07|46.07|46.08|46.08|46.08|46.08|46.07|46.07|0
1740157260000|2025-02-21 17:01:00|46.07|46.07|46.09|46.09|46.09|46.09|46.07|46.07|0
1740157270000|2025-02-21 17:01:10|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1740157280000|2025-02-21 17:01:20|46.08|46.08|46.1|46.1|46.1|46.1|46.08|46.08|0
1740157290000|2025-02-21 17:01:30|46.16|46.16|46.2|46.2|46.2|46.2|46.16|46.16|0
1740157300000|2025-02-21 17:01:40|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1740157310000|2025-02-21 17:01:50|46.13|46.13|46.12|46.12|46.13|46.13|46.12|46.12|0
1740157320000|2025-02-21 17:02:00|46.1|46.1|46.1|46.1|46.1|46.1|46.1|46.1|0
1740157330000|2025-02-21 17:02:10|46.15|46.15|46.15|46.15|46.15|46.15|46.15|46.15|0
1740157340000|2025-02-21 17:02:20|46.11|46.11|46.13|46.13|46.13|46.13|46.11|46.11|0
1740157350000|2025-02-21 17:02:30|46.11|46.11|46.11|46.11|46.11|46.11|46.11|46.11|0
1740157360000|2025-02-21 17:02:40|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1740157370000|2025-02-21 17:02:50|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1740157380000|2025-02-21 17:03:00|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1740157390000|2025-02-21 17:03:10|46.13|46.13|46.15|46.15|46.15|46.15|46.13|46.13|0
1740157400000|2025-02-21 17:03:20|46.13|46.13|46.14|46.14|46.14|46.14|46.13|46.13|0
1740157410000|2025-02-21 17:03:30|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1740157420000|2025-02-21 17:03:40|46.09|46.09|46.1|46.1|46.1|46.1|46.09|46.09|0
1740157430000|2025-02-21 17:03:50|46.13|46.13|46.13|46.13|46.13|46.13|46.13|46.13|0
1740157440000|2025-02-21 17:04:00|46.15|46.15|46.18|46.18|46.18|46.18|46.15|46.15|0
1740157450000|2025-02-21 17:04:10|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1740157470000|2025-02-21 17:04:30|46.2|46.2|46.18|46.18|46.2|46.2|46.18|46.18|0
1740157480000|2025-02-21 17:04:40|46.2|46.2|46.18|46.18|46.2|46.2|46.18|46.18|0
1740157490000|2025-02-21 17:04:50|46.16|46.16|46.15|46.15|46.16|46.16|46.15|46.15|0
1740157500000|2025-02-21 17:05:00|46.17|46.17|46.17|46.17|46.17|46.17|46.17|46.17|0
1740157510000|2025-02-21 17:05:10|46.18|46.18|46.18|46.18|46.18|46.18|46.18|46.18|0
1740157520000|2025-02-21 17:05:20|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1740157530000|2025-02-21 17:05:30|46.17|46.17|46.15|46.15|46.17|46.17|46.15|46.15|0
1740157540000|2025-02-21 17:05:40|46.16|46.16|46.17|46.17|46.17|46.17|46.16|46.16|0
1740157550000|2025-02-21 17:05:50|46.19|46.19|46.19|46.19|46.19|46.19|46.19|46.19|0
1740157560000|2025-02-21 17:06:00|46.15|46.15|46.16|46.16|46.16|46.16|46.15|46.15|0
1740157570000|2025-02-21 17:06:10|46.15|46.15|46.17|46.17|46.17|46.17|46.15|46.15|0
1740157580000|2025-02-21 17:06:20|46.18|46.18|46.15|46.15|46.18|46.18|46.15|46.15|0
1740157590000|2025-02-21 17:06:30|46.12|46.12|46.12|46.12|46.12|46.12|46.12|46.12|0
1740157600000|2025-02-21 17:06:40|46.14|46.14|46.11|46.11|46.14|46.14|46.11|46.11|0
1740157610000|2025-02-21 17:06:50|46.14|46.14|46.14|46.14|46.14|46.14|46.14|46.14|0
1740157620000|2025-02-21 17:07:00|46.09|46.09|46.09|46.09|46.09|46.09|46.09|46.09|0
1740157630000|2025-02-21 17:07:10|46.08|46.08|46.05|46.05|46.08|46.08|46.05|46.05|0
1740157640000|2025-02-21 17:07:20|46.04|46.04|46.03|46.03|46.04|46.04|46.03|46.03|0
1740157650000|2025-02-21 17:07:30|46.04|46.04|46.02|46.02|46.04|46.04|46.02|46.02|0
1740157660000|2025-02-21 17:07:40|46|46|46|46|46|46|46|46|0
1740157670000|2025-02-21 17:07:50|46.01|46.01|46.01|46.01|46.01|46.01|46.01|46.01|0
1740157680000|2025-02-21 17:08:00|46.02|46.02|46.03|46.03|46.03|46.03|46.02|46.02|0
1740157690000|2025-02-21 17:08:10|46.08|46.08|46.07|46.07|46.08|46.08|46.07|46.07|0
1740157700000|2025-02-21 17:08:20|46.04|46.04|46.02|46.02|46.04|46.04|46.02|46.02|0
1740157710000|2025-02-21 17:08:30|46.01|46.01|46|46|46.01|46.01|46|46|0
1740157740000|2025-02-21 17:09:00|45.99|45.99|45.98|45.98|45.99|45.99|45.98|45.98|0
1740157750000|2025-02-21 17:09:10|45.99|45.99|46.01|46.01|46.01|46.01|45.99|45.99|0
1740157760000|2025-02-21 17:09:20|45.98|45.98|45.98|45.98|45.98|45.98|45.98|45.98|0
1740157770000|2025-02-21 17:09:30|45.95|45.95|45.95|45.95|45.95|45.95|45.95|45.95|0
1740157780000|2025-02-21 17:09:40|45.93|45.93|45.95|45.95|45.95|45.95|45.93|45.93|0
1740157790000|2025-02-21 17:09:50|45.93|45.93|45.92|45.92|45.93|45.93|45.92|45.92|0
1740157800000|2025-02-21 17:10:00|45.93|45.93|45.95|45.95|45.95|45.95|45.93|45.93|0
1740157810000|2025-02-21 17:10:10|45.97|45.97|45.97|45.97|45.97|45.97|45.97|45.97|0
1740157820000|2025-02-21 17:10:20|45.96|45.96|45.96|45.96|45.96|45.96|45.96|45.96|0
1740157830000|2025-02-21 17:10:30|45.98|45.98|45.95|45.95|45.98|45.98|45.95|45.95|0
1740157840000|2025-02-21 17:10:40|45.94|45.94|45.94|45.94|45.94|45.94|45.94|45.94|0
1740157850000|2025-02-21 17:10:50|45.9|45.9|45.91|45.91|45.91|45.91|45.9|45.9|0
1740157860000|2025-02-21 17:11:00|45.85|45.85|45.86|45.86|45.86|45.86|45.85|45.85|0
1740157870000|2025-02-21 17:11:10|45.83|45.83|45.83|45.83|45.83|45.83|45.83|45.83|0
1740157880000|2025-02-21 17:11:20|45.81|45.81|45.78|45.78|45.81|45.81|45.78|45.78|0
1740157890000|2025-02-21 17:11:30|45.77|45.77|45.8|45.8|45.8|45.8|45.77|45.77|0
1740157900000|2025-02-21 17:11:40|45.81|45.81|45.79|45.79|45.81|45.81|45.79|45.79|0
1740157910000|2025-02-21 17:11:50|45.77|45.77|45.77|45.77|45.77|45.77|45.77|45.77|0
1740157920000|2025-02-21 17:12:00|45.75|45.75|45.8|45.8|45.8|45.8|45.75|45.75|0
1740157930000|2025-02-21 17:12:10|45.81|45.81|45.82|45.82|45.82|45.82|45.81|45.81|0
1740157940000|2025-02-21 17:12:20|45.83|45.83|45.82|45.82|45.83|45.83|45.82|45.82|0
1740157950000|2025-02-21 17:12:30|45.76|45.76|45.76|45.76|45.76|45.76|45.76|45.76|0
1740157960000|2025-02-21 17:12:40|45.78|45.78|45.76|45.76|45.78|45.78|45.76|45.76|0
1740157970000|2025-02-21 17:12:50|45.77|45.77|45.78|45.78|45.78|45.78|45.77|45.77|0
1740157980000|2025-02-21 17:13:00|45.75|45.75|45.76|45.76|45.76|45.76|45.75|45.75|0
1740157990000|2025-02-21 17:13:10|45.74|45.74|45.72|45.72|45.74|45.74|45.72|45.72|0
1740158000000|2025-02-21 17:13:20|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1740158010000|2025-02-21 17:13:30|45.7|45.7|45.69|45.69|45.7|45.7|45.69|45.69|0
1740158020000|2025-02-21 17:13:40|45.68|45.68|45.69|45.69|45.69|45.69|45.68|45.68|0
1740158040000|2025-02-21 17:14:00|45.72|45.72|45.72|45.72|45.72|45.72|45.72|45.72|0
1740158050000|2025-02-21 17:14:10|45.69|45.69|45.71|45.71|45.71|45.71|45.69|45.69|0
1740158060000|2025-02-21 17:14:20|45.68|45.68|45.68|45.68|45.68|45.68|45.68|45.68|0
1740158070000|2025-02-21 17:14:30|45.69|45.69|45.69|45.69|45.69|45.69|45.69|45.69|0
1740158080000|2025-02-21 17:14:40|45.67|45.67|45.68|45.68|45.68|45.68|45.67|45.67|0
1740158090000|2025-02-21 17:14:50|45.66|45.66|45.64|45.64|45.66|45.66|45.64|45.64|0
1740158100000|2025-02-21 17:15:00|45.65|45.65|45.64|45.64|45.65|45.65|45.64|45.64|0
1740158110000|2025-02-21 17:15:10|45.66|45.66|45.66|45.66|45.66|45.66|45.66|45.66|0
1740158120000|2025-02-21 17:15:20|45.64|45.64|45.64|45.64|45.64|45.64|45.64|45.64|0
1740158130000|2025-02-21 17:15:30|45.62|45.62|45.62|45.62|45.62|45.62|45.62|45.62|0
1740158140000|2025-02-21 17:15:40|45.6|45.6|45.59|45.59|45.6|45.6|45.59|45.59|0
1740158160000|2025-02-21 17:16:00|45.63|45.63|45.59|45.59|45.63|45.63|45.59|45.59|0
1740158170000|2025-02-21 17:16:10|45.56|45.56|45.58|45.58|45.58|45.58|45.56|45.56|0
1740158180000|2025-02-21 17:16:20|45.5|45.5|45.48|45.48|45.5|45.5|45.48|45.48|0
1740158190000|2025-02-21 17:16:30|45.5|45.5|45.52|45.52|45.52|45.52|45.5|45.5|0
1740158200000|2025-02-21 17:16:40|45.51|45.51|45.48|45.48|45.51|45.51|45.48|45.48|0
1740158210000|2025-02-21 17:16:50|45.47|45.47|45.45|45.45|45.47|45.47|45.45|45.45|0
1740158220000|2025-02-21 17:17:00|45.46|45.46|45.47|45.47|45.47|45.47|45.46|45.46|0
1740158230000|2025-02-21 17:17:10|45.48|45.48|45.44|45.44|45.48|45.48|45.44|45.44|0
1740158250000|2025-02-21 17:17:30|45.42|45.42|45.4|45.4|45.42|45.42|45.4|45.4|0
1740158260000|2025-02-21 17:17:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1740158270000|2025-02-21 17:17:50|45.4|45.4|45.4|45.4|45.4|45.4|45.4|45.4|0
1740158280000|2025-02-21 17:18:00|45.41|45.41|45.42|45.42|45.42|45.42|45.41|45.41|0
1740158290000|2025-02-21 17:18:10|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1740158300000|2025-02-21 17:18:20|45.49|45.49|45.54|45.54|45.54|45.54|45.49|45.49|0
1740158310000|2025-02-21 17:18:30|45.51|45.51|45.49|45.49|45.51|45.51|45.49|45.49|0
1740158320000|2025-02-21 17:18:40|45.47|45.47|45.47|45.47|45.47|45.47|45.47|45.47|0
1740158330000|2025-02-21 17:18:50|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1740158340000|2025-02-21 17:19:00|45.46|45.46|45.45|45.45|45.46|45.46|45.45|45.45|0
1740158350000|2025-02-21 17:19:10|45.43|45.43|45.48|45.48|45.48|45.48|45.43|45.43|0
1740158360000|2025-02-21 17:19:20|45.46|45.46|45.46|45.46|45.46|45.46|45.46|45.46|0
1740158370000|2025-02-21 17:19:30|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1740158380000|2025-02-21 17:19:40|45.49|45.49|45.48|45.48|45.49|45.49|45.48|45.48|0
1740158390000|2025-02-21 17:19:50|45.51|45.51|45.5|45.5|45.51|45.51|45.5|45.5|0
1740158400000|2025-02-21 17:20:00|45.46|45.46|45.42|45.42|45.46|45.46|45.42|45.42|0
1740158410000|2025-02-21 17:20:10|45.43|45.43|45.41|45.41|45.43|45.43|45.41|45.41|0
1740158420000|2025-02-21 17:20:20|45.42|45.42|45.39|45.39|45.42|45.42|45.39|45.39|0
1740158430000|2025-02-21 17:20:30|45.4|45.4|45.31|45.31|45.4|45.4|45.31|45.31|0
1740158440000|2025-02-21 17:20:40|45.35|45.35|45.39|45.39|45.39|45.39|45.35|45.35|0
1740158450000|2025-02-21 17:20:50|45.38|45.38|45.38|45.38|45.38|45.38|45.38|45.38|0
1740158460000|2025-02-21 17:21:00|45.37|45.37|45.32|45.32|45.37|45.37|45.32|45.32|0
1740158470000|2025-02-21 17:21:10|45.33|45.33|45.33|45.33|45.33|45.33|45.33|45.33|0
1740158480000|2025-02-21 17:21:20|45.34|45.34|45.38|45.38|45.38|45.38|45.34|45.34|0
1740158490000|2025-02-21 17:21:30|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1740158500000|2025-02-21 17:21:40|45.4|45.4|45.39|45.39|45.4|45.4|45.39|45.39|0
1740158510000|2025-02-21 17:21:50|45.37|45.37|45.4|45.4|45.4|45.4|45.37|45.37|0
1740158520000|2025-02-21 17:22:00|45.39|45.39|45.42|45.42|45.42|45.42|45.39|45.39|0
1740158530000|2025-02-21 17:22:10|45.41|45.41|45.44|45.44|45.44|45.44|45.41|45.41|0
1740158540000|2025-02-21 17:22:20|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1740158550000|2025-02-21 17:22:30|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1740158570000|2025-02-21 17:22:50|45.48|45.48|45.49|45.49|45.49|45.49|45.48|45.48|0
1740158580000|2025-02-21 17:23:00|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1740158590000|2025-02-21 17:23:10|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1740158610000|2025-02-21 17:23:30|45.58|45.58|45.54|45.54|45.58|45.58|45.54|45.54|0
1740158620000|2025-02-21 17:23:40|45.56|45.56|45.55|45.55|45.56|45.56|45.55|45.55|0
1740158630000|2025-02-21 17:23:50|45.5|45.5|45.49|45.49|45.5|45.5|45.49|45.49|0
1740158640000|2025-02-21 17:24:00|45.52|45.52|45.53|45.53|45.53|45.53|45.52|45.52|0
1740158650000|2025-02-21 17:24:10|45.54|45.54|45.56|45.56|45.56|45.56|45.54|45.54|0
1740158660000|2025-02-21 17:24:20|45.57|45.57|45.55|45.55|45.57|45.57|45.55|45.55|0
1740158670000|2025-02-21 17:24:30|45.56|45.56|45.54|45.54|45.56|45.56|45.54|45.54|0
1740158680000|2025-02-21 17:24:40|45.53|45.53|45.53|45.53|45.53|45.53|45.53|45.53|0
1740158690000|2025-02-21 17:24:50|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1740158700000|2025-02-21 17:25:00|45.5|45.5|45.46|45.46|45.5|45.5|45.46|45.46|0
1740158710000|2025-02-21 17:25:10|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|0
1740158720000|2025-02-21 17:25:20|45.49|45.49|45.5|45.5|45.5|45.5|45.49|45.49|0
1740158730000|2025-02-21 17:25:30|45.49|45.49|45.51|45.51|45.51|45.51|45.49|45.49|0
1740158740000|2025-02-21 17:25:40|45.52|45.52|45.59|45.59|45.59|45.59|45.52|45.52|0
1740158750000|2025-02-21 17:25:50|45.6|45.6|45.58|45.58|45.6|45.6|45.58|45.58|0
1740158760000|2025-02-21 17:26:00|45.61|45.61|45.56|45.56|45.61|45.61|45.56|45.56|0
1740158770000|2025-02-21 17:26:10|45.55|45.55|45.52|45.52|45.55|45.55|45.52|45.52|0
1740158780000|2025-02-21 17:26:20|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1740158790000|2025-02-21 17:26:30|45.59|45.59|45.55|45.55|45.59|45.59|45.55|45.55|0
1740158800000|2025-02-21 17:26:40|45.54|45.54|45.53|45.53|45.54|45.54|45.53|45.53|0
1740158810000|2025-02-21 17:26:50|45.52|45.52|45.54|45.54|45.54|45.54|45.52|45.52|0
1740158820000|2025-02-21 17:27:00|45.58|45.58|45.59|45.59|45.59|45.59|45.58|45.58|0
1740158830000|2025-02-21 17:27:10|45.54|45.54|45.55|45.55|45.55|45.55|45.54|45.54|0
1740158840000|2025-02-21 17:27:20|45.56|45.56|45.56|45.56|45.56|45.56|45.56|45.56|0
1740158850000|2025-02-21 17:27:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1740158870000|2025-02-21 17:27:50|45.5|45.5|45.51|45.51|45.51|45.51|45.5|45.5|0
1740158880000|2025-02-21 17:28:00|45.52|45.52|45.49|45.49|45.52|45.52|45.49|45.49|0
1740158890000|2025-02-21 17:28:10|45.51|45.51|45.51|45.51|45.51|45.51|45.51|45.51|0
1740158900000|2025-02-21 17:28:20|45.52|45.52|45.53|45.53|45.53|45.53|45.52|45.52|0
1740158910000|2025-02-21 17:28:30|45.54|45.54|45.54|45.54|45.54|45.54|45.54|45.54|0
1740158930000|2025-02-21 17:28:50|45.51|45.51|45.49|45.49|45.51|45.51|45.49|45.49|0
1740158960000|2025-02-21 17:29:20|45.48|45.48|45.48|45.48|45.48|45.48|45.48|45.48|0
1740158970000|2025-02-21 17:29:30|45.45|45.45|45.44|45.44|45.45|45.45|45.44|45.44|0
1740158980000|2025-02-21 17:29:40|45.45|45.45|45.47|45.47|45.47|45.47|45.45|45.45|0
1740158990000|2025-02-21 17:29:50|45.45|45.45|45.46|45.46|45.46|45.46|45.45|45.45|0
1740159000000|2025-02-21 17:30:00|45.49|45.49|45.49|45.49|45.49|45.49|45.49|45.49|0
1740159010000|2025-02-21 17:30:10|45.48|45.48|45.49|45.49|45.49|45.49|45.48|45.48|0
1740159020000|2025-02-21 17:30:20|45.51|45.51|45.49|45.49|45.51|45.51|45.49|45.49|0
1740159030000|2025-02-21 17:30:30|45.48|45.48|45.47|45.47|45.48|45.48|45.47|45.47|0
1740159040000|2025-02-21 17:30:40|45.46|45.46|45.45|45.45|45.46|45.46|45.45|45.45|0
1740159060000|2025-02-21 17:31:00|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1740159080000|2025-02-21 17:31:20|45.4|45.4|45.43|45.43|45.43|45.43|45.4|45.4|0
1740159090000|2025-02-21 17:31:30|45.42|45.42|45.39|45.39|45.42|45.42|45.39|45.39|0
1740159100000|2025-02-21 17:31:40|45.41|45.41|45.4|45.4|45.41|45.41|45.4|45.4|0
1740159110000|2025-02-21 17:31:50|45.41|45.41|45.41|45.41|45.41|45.41|45.41|45.41|0
1740159120000|2025-02-21 17:32:00|45.44|45.44|45.44|45.44|45.44|45.44|45.44|45.44|0
1740159130000|2025-02-21 17:32:10|45.41|45.41|45.43|45.43|45.43|45.43|45.41|45.41|0
1740159140000|2025-02-21 17:32:20|45.44|45.44|45.43|45.43|45.44|45.44|45.43|45.43|0
1740159150000|2025-02-21 17:32:30|45.42|45.42|45.42|45.42|45.42|45.42|45.42|45.42|0
1740159160000|2025-02-21 17:32:40|45.39|45.39|45.39|45.39|45.39|45.39|45.39|45.39|0
1740159180000|2025-02-21 17:33:00|45.38|45.38|45.35|45.35|45.38|45.38|45.35|45.35|0
1740159190000|2025-02-21 17:33:10|45.34|45.34|45.34|45.34|45.34|45.34|45.34|45.34|0
1740159200000|2025-02-21 17:33:20|45.33|45.33|45.32|45.32|45.33|45.33|45.32|45.32|0
1740159210000|2025-02-21 17:33:30|45.31|45.31|45.27|45.27|45.31|45.31|45.27|45.27|0
1740159220000|2025-02-21 17:33:40|45.29|45.29|45.25|45.25|45.29|45.29|45.25|45.25|0
1740159230000|2025-02-21 17:33:50|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1740159240000|2025-02-21 17:34:00|45.23|45.23|45.23|45.23|45.23|45.23|45.23|45.23|0
1740159250000|2025-02-21 17:34:10|45.22|45.22|45.23|45.23|45.23|45.23|45.22|45.22|0
1740159260000|2025-02-21 17:34:20|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1740159270000|2025-02-21 17:34:30|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1740159280000|2025-02-21 17:34:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1740159290000|2025-02-21 17:34:50|45.19|45.19|45.22|45.22|45.22|45.22|45.19|45.19|0
1740159300000|2025-02-21 17:35:00|45.21|45.21|45.19|45.19|45.21|45.21|45.19|45.19|0
1740159310000|2025-02-21 17:35:10|45.21|45.21|45.2|45.2|45.21|45.21|45.2|45.2|0
1740159320000|2025-02-21 17:35:20|45.21|45.21|45.23|45.23|45.23|45.23|45.21|45.21|0
1740159330000|2025-02-21 17:35:30|45.24|45.24|45.23|45.23|45.24|45.24|45.23|45.23|0
1740159340000|2025-02-21 17:35:40|45.2|45.2|45.19|45.19|45.2|45.2|45.19|45.19|0
1740159350000|2025-02-21 17:35:50|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1740159360000|2025-02-21 17:36:00|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1740159370000|2025-02-21 17:36:10|45.23|45.23|45.24|45.24|45.24|45.24|45.23|45.23|0
1740159380000|2025-02-21 17:36:20|45.22|45.22|45.26|45.26|45.26|45.26|45.22|45.22|0
1740159390000|2025-02-21 17:36:30|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1740159410000|2025-02-21 17:36:50|45.25|45.25|45.25|45.25|45.25|45.25|45.25|45.25|0
1740159420000|2025-02-21 17:37:00|45.24|45.24|45.24|45.24|45.24|45.24|45.24|45.24|0
1740159430000|2025-02-21 17:37:10|45.2|45.2|45.18|45.18|45.2|45.2|45.18|45.18|0
1740159440000|2025-02-21 17:37:20|45.17|45.17|45.14|45.14|45.17|45.17|45.14|45.14|0
1740159450000|2025-02-21 17:37:30|45.09|45.09|45.1|45.1|45.1|45.1|45.09|45.09|0
1740159460000|2025-02-21 17:37:40|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1740159470000|2025-02-21 17:37:50|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1740159480000|2025-02-21 17:38:00|45.11|45.11|45.11|45.11|45.11|45.11|45.11|45.11|0
1740159490000|2025-02-21 17:38:10|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1740159500000|2025-02-21 17:38:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1740159510000|2025-02-21 17:38:30|45.07|45.07|45.08|45.08|45.08|45.08|45.07|45.07|0
1740159520000|2025-02-21 17:38:40|45.1|45.1|45.08|45.08|45.1|45.1|45.08|45.08|0
1740159530000|2025-02-21 17:38:50|45.06|45.06|45.08|45.08|45.08|45.08|45.06|45.06|0
1740159540000|2025-02-21 17:39:00|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|0
1740159550000|2025-02-21 17:39:10|45.12|45.12|45.1|45.1|45.12|45.12|45.1|45.1|0
1740159560000|2025-02-21 17:39:20|45.13|45.13|45.12|45.12|45.13|45.13|45.12|45.12|0
1740159570000|2025-02-21 17:39:30|45.13|45.13|45.11|45.11|45.13|45.13|45.11|45.11|0
1740159580000|2025-02-21 17:39:40|45.12|45.12|45.16|45.16|45.16|45.16|45.12|45.12|0
1740159590000|2025-02-21 17:39:50|45.14|45.14|45.19|45.19|45.19|45.19|45.14|45.14|0
1740159600000|2025-02-21 17:40:00|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1740159610000|2025-02-21 17:40:10|45.17|45.17|45.19|45.19|45.19|45.19|45.17|45.17|0
1740159620000|2025-02-21 17:40:20|45.18|45.18|45.2|45.2|45.2|45.2|45.18|45.18|0
1740159630000|2025-02-21 17:40:30|45.19|45.19|45.23|45.23|45.23|45.23|45.19|45.19|0
1740159640000|2025-02-21 17:40:40|45.18|45.18|45.18|45.18|45.18|45.18|45.18|45.18|0
1740159650000|2025-02-21 17:40:50|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1740159660000|2025-02-21 17:41:00|45.12|45.12|45.17|45.17|45.17|45.17|45.12|45.12|0
1740159670000|2025-02-21 17:41:10|45.16|45.16|45.15|45.15|45.16|45.16|45.15|45.15|0
1740159680000|2025-02-21 17:41:20|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1740159690000|2025-02-21 17:41:30|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1740159710000|2025-02-21 17:41:50|45.13|45.13|45.13|45.13|45.13|45.13|45.13|45.13|0
1740159720000|2025-02-21 17:42:00|45.16|45.16|45.14|45.14|45.16|45.16|45.14|45.14|0
1740159730000|2025-02-21 17:42:10|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|0
1740159740000|2025-02-21 17:42:20|45.12|45.12|45.12|45.12|45.12|45.12|45.12|45.12|0
1740159750000|2025-02-21 17:42:30|45.14|45.14|45.14|45.14|45.14|45.14|45.14|45.14|0
1740159760000|2025-02-21 17:42:40|45.16|45.16|45.16|45.16|45.16|45.16|45.16|45.16|0
1740159780000|2025-02-21 17:43:00|45.14|45.14|45.1|45.1|45.14|45.14|45.1|45.1|0
1740159790000|2025-02-21 17:43:10|45.12|45.12|45.14|45.14|45.14|45.14|45.12|45.12|0
1740159800000|2025-02-21 17:43:20|45.11|45.11|45.09|45.09|45.11|45.11|45.09|45.09|0
1740159810000|2025-02-21 17:43:30|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1740159820000|2025-02-21 17:43:40|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1740159830000|2025-02-21 17:43:50|45.08|45.08|45.07|45.07|45.08|45.08|45.07|45.07|0
1740159840000|2025-02-21 17:44:00|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1740159850000|2025-02-21 17:44:10|45.07|45.07|45.07|45.07|45.07|45.07|45.07|45.07|0
1740159860000|2025-02-21 17:44:20|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1740159870000|2025-02-21 17:44:30|45.08|45.08|45.08|45.08|45.08|45.08|45.08|45.08|0
1740159880000|2025-02-21 17:44:40|45.06|45.06|45.06|45.06|45.06|45.06|45.06|45.06|0
1740159890000|2025-02-21 17:44:50|45.04|45.04|45.05|45.05|45.05|45.05|45.04|45.04|0
1740159900000|2025-02-21 17:45:00|45.04|45.04|45.04|45.04|45.04|45.04|45.04|45.04|0
1740159910000|2025-02-21 17:45:10|45.07|45.07|45.05|45.05|45.07|45.07|45.05|45.05|0
1740159920000|2025-02-21 17:45:20|45.03|45.03|45.03|45.03|45.03|45.03|45.03|45.03|0
1740159930000|2025-02-21 17:45:30|45.01|45.01|45.01|45.01|45.01|45.01|45.01|45.01|0
1740159940000|2025-02-21 17:45:40|44.98|44.98|44.97|44.97|44.98|44.98|44.97|44.97|0
1740159950000|2025-02-21 17:45:50|45.01|45.01|44.99|44.99|45.01|45.01|44.99|44.99|0
1740159960000|2025-02-21 17:46:00|44.98|44.98|44.99|44.99|44.99|44.99|44.98|44.98|0
1740159970000|2025-02-21 17:46:10|44.98|44.98|45.02|45.02|45.02|45.02|44.98|44.98|0
1740159980000|2025-02-21 17:46:20|45.05|45.05|45.02|45.02|45.05|45.05|45.02|45.02|0
1740159990000|2025-02-21 17:46:30|44.99|44.99|45|45|45|45|44.99|44.99|0
1740160000000|2025-02-21 17:46:40|45.02|45.02|45.01|45.01|45.02|45.02|45.01|45.01|0
1740160010000|2025-02-21 17:46:50|45|45|45.02|45.02|45.02|45.02|45|45|0
1740160020000|2025-02-21 17:47:00|44.98|44.98|44.98|44.98|44.98|44.98|44.98|44.98|0
1740160030000|2025-02-21 17:47:10|44.95|44.95|44.94|44.94|44.95|44.95|44.94|44.94|0
1740160040000|2025-02-21 17:47:20|44.95|44.95|44.94|44.94|44.95|44.95|44.94|44.94|0
1740160050000|2025-02-21 17:47:30|44.93|44.93|44.95|44.95|44.95|44.95|44.93|44.93|0
1740160060000|2025-02-21 17:47:40|44.93|44.93|44.92|44.92|44.93|44.93|44.92|44.92|0
1740160070000|2025-02-21 17:47:50|44.9|44.9|44.91|44.91|44.91|44.91|44.9|44.9|0
1740160080000|2025-02-21 17:48:00|44.9|44.9|44.9|44.9|44.9|44.9|44.9|44.9|0
1740160090000|2025-02-21 17:48:10|44.95|44.95|44.96|44.96|44.96|44.96|44.95|44.95|0
1740160100000|2025-02-21 17:48:20|44.95|44.95|44.94|44.94|44.95|44.95|44.94|44.94|0
1740160110000|2025-02-21 17:48:30|44.93|44.93|44.9|44.9|44.93|44.93|44.9|44.9|0
1740160120000|2025-02-21 17:48:40|44.91|44.91|44.87|44.87|44.91|44.91|44.87|44.87|0
1740160130000|2025-02-21 17:48:50|44.88|44.88|44.88|44.88|44.88|44.88|44.88|44.88|0
1740160140000|2025-02-21 17:49:00|44.91|44.91|44.91|44.91|44.91|44.91|44.91|44.91|0
1740160150000|2025-02-21 17:49:10|44.93|44.93|44.89|44.89|44.93|44.93|44.89|44.89|0
1740160160000|2025-02-21 17:49:20|44.93|44.93|44.91|44.91|44.93|44.93|44.91|44.91|0
1740160170000|2025-02-21 17:49:30|44.93|44.93|44.88|44.88|44.93|44.93|44.88|44.88|0
1740160180000|2025-02-21 17:49:40|44.87|44.87|44.85|44.85|44.87|44.87|44.85|44.85|0
1740160190000|2025-02-21 17:49:50|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1740160200000|2025-02-21 17:50:00|44.84|44.84|44.84|44.84|44.84|44.84|44.84|44.84|0
1740160210000|2025-02-21 17:50:10|44.8|44.8|44.78|44.78|44.8|44.8|44.78|44.78|0
1740160220000|2025-02-21 17:50:20|44.77|44.77|44.78|44.78|44.78|44.78|44.77|44.77|0
1740160230000|2025-02-21 17:50:30|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1740160240000|2025-02-21 17:50:40|44.77|44.77|44.76|44.76|44.77|44.77|44.76|44.76|0
1740160250000|2025-02-21 17:50:50|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1740160260000|2025-02-21 17:51:00|44.75|44.75|44.74|44.74|44.75|44.75|44.74|44.74|0
1740160270000|2025-02-21 17:51:10|44.73|44.73|44.73|44.73|44.73|44.73|44.73|44.73|0
1740160280000|2025-02-21 17:51:20|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1740160300000|2025-02-21 17:51:40|44.82|44.82|44.82|44.82|44.82|44.82|44.82|44.82|0
1740160310000|2025-02-21 17:51:50|44.89|44.89|44.88|44.88|44.89|44.89|44.88|44.88|0
1740160320000|2025-02-21 17:52:00|44.83|44.83|44.83|44.83|44.83|44.83|44.83|44.83|0
1740160330000|2025-02-21 17:52:10|44.79|44.79|44.79|44.79|44.79|44.79|44.79|44.79|0
1740160340000|2025-02-21 17:52:20|44.77|44.77|44.75|44.75|44.77|44.77|44.75|44.75|0
1740160350000|2025-02-21 17:52:30|44.74|44.74|44.75|44.75|44.75|44.75|44.74|44.74|0
1740160370000|2025-02-21 17:52:50|44.76|44.76|44.75|44.75|44.76|44.76|44.75|44.75|0
1740160380000|2025-02-21 17:53:00|44.73|44.73|44.7|44.7|44.73|44.73|44.7|44.7|0
1740160390000|2025-02-21 17:53:10|44.69|44.69|44.66|44.66|44.69|44.69|44.66|44.66|0
1740160400000|2025-02-21 17:53:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740160410000|2025-02-21 17:53:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1740160420000|2025-02-21 17:53:40|44.68|44.68|44.67|44.67|44.68|44.68|44.67|44.67|0
1740160430000|2025-02-21 17:53:50|44.64|44.64|44.62|44.62|44.64|44.64|44.62|44.62|0
1740160440000|2025-02-21 17:54:00|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1740160450000|2025-02-21 17:54:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740160460000|2025-02-21 17:54:20|44.69|44.69|44.73|44.73|44.73|44.73|44.69|44.69|0
1740160470000|2025-02-21 17:54:30|44.74|44.74|44.74|44.74|44.74|44.74|44.74|44.74|0
1740160480000|2025-02-21 17:54:40|44.77|44.77|44.73|44.73|44.77|44.77|44.73|44.73|0
1740160490000|2025-02-21 17:54:50|44.76|44.76|44.73|44.73|44.76|44.76|44.73|44.73|0
1740160500000|2025-02-21 17:55:00|44.71|44.71|44.73|44.73|44.73|44.73|44.71|44.71|0
1740160510000|2025-02-21 17:55:10|44.74|44.74|44.72|44.72|44.74|44.74|44.72|44.72|0
1740160520000|2025-02-21 17:55:20|44.76|44.76|44.79|44.79|44.79|44.79|44.76|44.76|0
1740160530000|2025-02-21 17:55:30|44.78|44.78|44.73|44.73|44.78|44.78|44.73|44.73|0
1740160550000|2025-02-21 17:55:50|44.71|44.71|44.71|44.71|44.71|44.71|44.71|44.71|0
1740160560000|2025-02-21 17:56:00|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1740160570000|2025-02-21 17:56:10|44.73|44.73|44.71|44.71|44.73|44.73|44.71|44.71|0
1740160580000|2025-02-21 17:56:20|44.65|44.65|44.64|44.64|44.65|44.65|44.64|44.64|0
1740160590000|2025-02-21 17:56:30|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1740160600000|2025-02-21 17:56:40|44.56|44.56|44.58|44.58|44.58|44.58|44.56|44.56|0
1740160610000|2025-02-21 17:56:50|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1740160620000|2025-02-21 17:57:00|44.56|44.56|44.55|44.55|44.56|44.56|44.55|44.55|0
1740160630000|2025-02-21 17:57:10|44.54|44.54|44.51|44.51|44.54|44.54|44.51|44.51|0
1740160640000|2025-02-21 17:57:20|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740160650000|2025-02-21 17:57:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740160660000|2025-02-21 17:57:40|44.53|44.53|44.55|44.55|44.55|44.55|44.53|44.53|0
1740160670000|2025-02-21 17:57:50|44.53|44.53|44.52|44.52|44.53|44.53|44.52|44.52|0
1740160680000|2025-02-21 17:58:00|44.51|44.51|44.54|44.54|44.54|44.54|44.51|44.51|0
1740160690000|2025-02-21 17:58:10|44.53|44.53|44.58|44.58|44.58|44.58|44.53|44.53|0
1740160700000|2025-02-21 17:58:20|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1740160720000|2025-02-21 17:58:40|44.58|44.58|44.64|44.64|44.64|44.64|44.58|44.58|0
1740160730000|2025-02-21 17:58:50|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740160740000|2025-02-21 17:59:00|44.64|44.64|44.65|44.65|44.65|44.65|44.64|44.64|0
1740160760000|2025-02-21 17:59:20|44.7|44.7|44.72|44.72|44.72|44.72|44.7|44.7|0
1740160770000|2025-02-21 17:59:30|44.73|44.73|44.71|44.71|44.73|44.73|44.71|44.71|0
1740160780000|2025-02-21 17:59:40|44.75|44.75|44.76|44.76|44.76|44.76|44.75|44.75|0
1740160790000|2025-02-21 17:59:50|44.75|44.75|44.77|44.77|44.77|44.77|44.75|44.75|0
1740160800000|2025-02-21 18:00:00|44.74|44.74|44.73|44.73|44.74|44.74|44.73|44.73|0
1740160810000|2025-02-21 18:00:10|44.74|44.74|44.76|44.76|44.76|44.76|44.74|44.74|0
1740160820000|2025-02-21 18:00:20|44.78|44.78|44.79|44.79|44.79|44.79|44.78|44.78|0
1740160830000|2025-02-21 18:00:30|44.8|44.8|44.81|44.81|44.81|44.81|44.8|44.8|0
1740160840000|2025-02-21 18:00:40|44.84|44.84|44.83|44.83|44.84|44.84|44.83|44.83|0
1740160850000|2025-02-21 18:00:50|44.8|44.8|44.8|44.8|44.8|44.8|44.8|44.8|0
1740160860000|2025-02-21 18:01:00|44.78|44.78|44.78|44.78|44.78|44.78|44.78|44.78|0
1740160870000|2025-02-21 18:01:10|44.77|44.77|44.77|44.77|44.77|44.77|44.77|44.77|0
1740160880000|2025-02-21 18:01:20|44.78|44.78|44.77|44.77|44.78|44.78|44.77|44.77|0
1740160890000|2025-02-21 18:01:30|44.75|44.75|44.69|44.69|44.75|44.75|44.69|44.69|0
1740160900000|2025-02-21 18:01:40|44.67|44.67|44.65|44.65|44.67|44.67|44.65|44.65|0
1740160910000|2025-02-21 18:01:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1740160920000|2025-02-21 18:02:00|44.66|44.66|44.66|44.66|44.66|44.66|44.66|44.66|0
1740160930000|2025-02-21 18:02:10|44.68|44.68|44.64|44.64|44.68|44.68|44.64|44.64|0
1740160940000|2025-02-21 18:02:20|44.62|44.62|44.58|44.58|44.62|44.62|44.58|44.58|0
1740160950000|2025-02-21 18:02:30|44.56|44.56|44.6|44.6|44.6|44.6|44.56|44.56|0
1740160960000|2025-02-21 18:02:40|44.65|44.65|44.62|44.62|44.65|44.65|44.62|44.62|0
1740160970000|2025-02-21 18:02:50|44.61|44.61|44.58|44.58|44.61|44.61|44.58|44.58|0
1740160980000|2025-02-21 18:03:00|44.57|44.57|44.57|44.57|44.57|44.57|44.57|44.57|0
1740160990000|2025-02-21 18:03:10|44.54|44.54|44.48|44.48|44.54|44.54|44.48|44.48|0
1740161000000|2025-02-21 18:03:20|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740161010000|2025-02-21 18:03:30|44.49|44.49|44.45|44.45|44.49|44.49|44.45|44.45|0
1740161020000|2025-02-21 18:03:40|44.47|44.47|44.44|44.44|44.47|44.47|44.44|44.44|0
1740161030000|2025-02-21 18:03:50|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740161040000|2025-02-21 18:04:00|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1740161050000|2025-02-21 18:04:10|44.46|44.46|44.43|44.43|44.46|44.46|44.43|44.43|0
1740161060000|2025-02-21 18:04:20|44.45|44.45|44.5|44.5|44.5|44.5|44.45|44.45|0
1740161070000|2025-02-21 18:04:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1740161080000|2025-02-21 18:04:40|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740161090000|2025-02-21 18:04:50|44.47|44.47|44.51|44.51|44.51|44.51|44.47|44.47|0
1740161100000|2025-02-21 18:05:00|44.52|44.52|44.56|44.56|44.56|44.56|44.52|44.52|0
1740161110000|2025-02-21 18:05:10|44.54|44.54|44.48|44.48|44.54|44.54|44.48|44.48|0
1740161120000|2025-02-21 18:05:20|44.51|44.51|44.47|44.47|44.51|44.51|44.47|44.47|0
1740161130000|2025-02-21 18:05:30|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740161140000|2025-02-21 18:05:40|44.46|44.46|44.49|44.49|44.49|44.49|44.46|44.46|0
1740161150000|2025-02-21 18:05:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740161160000|2025-02-21 18:06:00|44.5|44.5|44.48|44.48|44.5|44.5|44.48|44.48|0
1740161170000|2025-02-21 18:06:10|44.55|44.55|44.53|44.53|44.55|44.55|44.53|44.53|0
1740161180000|2025-02-21 18:06:20|44.6|44.6|44.56|44.56|44.6|44.6|44.56|44.56|0
1740161190000|2025-02-21 18:06:30|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740161200000|2025-02-21 18:06:40|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740161210000|2025-02-21 18:06:50|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1740161220000|2025-02-21 18:07:00|44.59|44.59|44.58|44.58|44.59|44.59|44.58|44.58|0
1740161230000|2025-02-21 18:07:10|44.56|44.56|44.53|44.53|44.56|44.56|44.53|44.53|0
1740161240000|2025-02-21 18:07:20|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740161250000|2025-02-21 18:07:30|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1740161260000|2025-02-21 18:07:40|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1740161270000|2025-02-21 18:07:50|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740161280000|2025-02-21 18:08:00|44.54|44.54|44.57|44.57|44.57|44.57|44.54|44.54|0
1740161290000|2025-02-21 18:08:10|44.55|44.55|44.55|44.55|44.55|44.55|44.55|44.55|0
1740161300000|2025-02-21 18:08:20|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1740161310000|2025-02-21 18:08:30|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1740161330000|2025-02-21 18:08:50|44.5|44.5|44.53|44.53|44.53|44.53|44.5|44.5|0
1740161340000|2025-02-21 18:09:00|44.5|44.5|44.47|44.47|44.5|44.5|44.47|44.47|0
1740161350000|2025-02-21 18:09:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740161360000|2025-02-21 18:09:20|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1740161370000|2025-02-21 18:09:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740161380000|2025-02-21 18:09:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740161390000|2025-02-21 18:09:50|44.51|44.51|44.53|44.53|44.53|44.53|44.51|44.51|0
1740161400000|2025-02-21 18:10:00|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1740161410000|2025-02-21 18:10:10|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740161420000|2025-02-21 18:10:20|44.5|44.5|44.45|44.45|44.5|44.5|44.45|44.45|0
1740161430000|2025-02-21 18:10:30|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1740161440000|2025-02-21 18:10:40|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1740161450000|2025-02-21 18:10:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740161460000|2025-02-21 18:11:00|44.5|44.5|44.52|44.52|44.52|44.52|44.5|44.5|0
1740161470000|2025-02-21 18:11:10|44.54|44.54|44.53|44.53|44.54|44.54|44.53|44.53|0
1740161480000|2025-02-21 18:11:20|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1740161490000|2025-02-21 18:11:30|44.45|44.45|44.43|44.43|44.45|44.45|44.43|44.43|0
1740161500000|2025-02-21 18:11:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740161510000|2025-02-21 18:11:50|44.43|44.43|44.45|44.45|44.45|44.45|44.43|44.43|0
1740161520000|2025-02-21 18:12:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1740161530000|2025-02-21 18:12:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1740161540000|2025-02-21 18:12:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740161550000|2025-02-21 18:12:30|44.43|44.43|44.38|44.38|44.43|44.43|44.38|44.38|0
1740161560000|2025-02-21 18:12:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740161570000|2025-02-21 18:12:50|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1740161580000|2025-02-21 18:13:00|44.43|44.43|44.41|44.41|44.43|44.43|44.41|44.41|0
1740161590000|2025-02-21 18:13:10|44.38|44.38|44.39|44.39|44.39|44.39|44.38|44.38|0
1740161600000|2025-02-21 18:13:20|44.38|44.38|44.34|44.34|44.38|44.38|44.34|44.34|0
1740161610000|2025-02-21 18:13:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740161630000|2025-02-21 18:13:50|44.34|44.34|44.38|44.38|44.38|44.38|44.34|44.34|0
1740161640000|2025-02-21 18:14:00|44.36|44.36|44.44|44.44|44.44|44.44|44.36|44.36|0
1740161650000|2025-02-21 18:14:10|44.36|44.36|44.4|44.4|44.4|44.4|44.36|44.36|0
1740161660000|2025-02-21 18:14:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740161670000|2025-02-21 18:14:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740161680000|2025-02-21 18:14:40|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1740161690000|2025-02-21 18:14:50|44.42|44.42|44.39|44.39|44.42|44.42|44.39|44.39|0
1740161700000|2025-02-21 18:15:00|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740161710000|2025-02-21 18:15:10|44.47|44.47|44.54|44.54|44.54|44.54|44.47|44.47|0
1740161720000|2025-02-21 18:15:20|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1740161730000|2025-02-21 18:15:30|44.58|44.58|44.59|44.59|44.59|44.59|44.58|44.58|0
1740161740000|2025-02-21 18:15:40|44.6|44.6|44.58|44.58|44.6|44.6|44.58|44.58|0
1740161750000|2025-02-21 18:15:50|44.54|44.54|44.55|44.55|44.55|44.55|44.54|44.54|0
1740161760000|2025-02-21 18:16:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740161770000|2025-02-21 18:16:10|44.49|44.49|44.48|44.48|44.49|44.49|44.48|44.48|0
1740161780000|2025-02-21 18:16:20|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1740161790000|2025-02-21 18:16:30|44.46|44.46|44.41|44.41|44.46|44.46|44.41|44.41|0
1740161800000|2025-02-21 18:16:40|44.37|44.37|44.4|44.4|44.4|44.4|44.37|44.37|0
1740161810000|2025-02-21 18:16:50|44.42|44.42|44.38|44.38|44.42|44.42|44.38|44.38|0
1740161820000|2025-02-21 18:17:00|44.4|44.4|44.43|44.43|44.43|44.43|44.4|44.4|0
1740161830000|2025-02-21 18:17:10|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1740161840000|2025-02-21 18:17:20|44.44|44.44|44.38|44.38|44.44|44.44|44.38|44.38|0
1740161850000|2025-02-21 18:17:30|44.39|44.39|44.42|44.42|44.42|44.42|44.39|44.39|0
1740161860000|2025-02-21 18:17:40|44.45|44.45|44.43|44.43|44.45|44.45|44.43|44.43|0
1740161870000|2025-02-21 18:17:50|44.45|44.45|44.5|44.5|44.5|44.5|44.45|44.45|0
1740161880000|2025-02-21 18:18:00|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1740161890000|2025-02-21 18:18:10|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1740161900000|2025-02-21 18:18:20|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740161910000|2025-02-21 18:18:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740161920000|2025-02-21 18:18:40|44.36|44.36|44.32|44.32|44.36|44.36|44.32|44.32|0
1740161930000|2025-02-21 18:18:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740161940000|2025-02-21 18:19:00|44.28|44.28|44.25|44.25|44.28|44.28|44.25|44.25|0
1740161950000|2025-02-21 18:19:10|44.24|44.24|44.22|44.22|44.24|44.24|44.22|44.22|0
1740161960000|2025-02-21 18:19:20|44.23|44.23|44.24|44.24|44.24|44.24|44.23|44.23|0
1740161970000|2025-02-21 18:19:30|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740161980000|2025-02-21 18:19:40|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1740161990000|2025-02-21 18:19:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740162000000|2025-02-21 18:20:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740162010000|2025-02-21 18:20:10|44.25|44.25|44.23|44.23|44.25|44.25|44.23|44.23|0
1740162020000|2025-02-21 18:20:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740162030000|2025-02-21 18:20:30|44.2|44.2|44.23|44.23|44.23|44.23|44.2|44.2|0
1740162040000|2025-02-21 18:20:40|44.22|44.22|44.23|44.23|44.23|44.23|44.22|44.22|0
1740162050000|2025-02-21 18:20:50|44.28|44.28|44.23|44.23|44.28|44.28|44.23|44.23|0
1740162060000|2025-02-21 18:21:00|44.27|44.27|44.32|44.32|44.32|44.32|44.27|44.27|0
1740162070000|2025-02-21 18:21:10|44.33|44.33|44.29|44.29|44.33|44.33|44.29|44.29|0
1740162080000|2025-02-21 18:21:20|44.23|44.23|44.26|44.26|44.26|44.26|44.23|44.23|0
1740162090000|2025-02-21 18:21:30|44.27|44.27|44.3|44.3|44.3|44.3|44.27|44.27|0
1740162100000|2025-02-21 18:21:40|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1740162110000|2025-02-21 18:21:50|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1740162130000|2025-02-21 18:22:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740162140000|2025-02-21 18:22:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740162150000|2025-02-21 18:22:30|44.28|44.28|44.31|44.31|44.31|44.31|44.28|44.28|0
1740162160000|2025-02-21 18:22:40|44.32|44.32|44.29|44.29|44.32|44.32|44.29|44.29|0
1740162170000|2025-02-21 18:22:50|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1740162180000|2025-02-21 18:23:00|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1740162190000|2025-02-21 18:23:10|44.4|44.4|44.43|44.43|44.43|44.43|44.4|44.4|0
1740162200000|2025-02-21 18:23:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740162210000|2025-02-21 18:23:30|44.44|44.44|44.47|44.47|44.47|44.47|44.44|44.44|0
1740162220000|2025-02-21 18:23:40|44.42|44.42|44.46|44.46|44.46|44.46|44.42|44.42|0
1740162230000|2025-02-21 18:23:50|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1740162240000|2025-02-21 18:24:00|44.43|44.43|44.36|44.36|44.43|44.43|44.36|44.36|0
1740162250000|2025-02-21 18:24:10|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740162260000|2025-02-21 18:24:20|44.3|44.3|44.27|44.27|44.3|44.3|44.27|44.27|0
1740162270000|2025-02-21 18:24:30|44.28|44.28|44.27|44.27|44.28|44.28|44.27|44.27|0
1740162280000|2025-02-21 18:24:40|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1740162290000|2025-02-21 18:24:50|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1740162300000|2025-02-21 18:25:00|44.32|44.32|44.29|44.29|44.32|44.32|44.29|44.29|0
1740162310000|2025-02-21 18:25:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740162320000|2025-02-21 18:25:20|44.27|44.27|44.31|44.31|44.31|44.31|44.27|44.27|0
1740162330000|2025-02-21 18:25:30|44.35|44.35|44.38|44.38|44.38|44.38|44.35|44.35|0
1740162340000|2025-02-21 18:25:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1740162350000|2025-02-21 18:25:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740162360000|2025-02-21 18:26:00|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1740162370000|2025-02-21 18:26:10|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1740162380000|2025-02-21 18:26:20|44.38|44.38|44.4|44.4|44.4|44.4|44.38|44.38|0
1740162390000|2025-02-21 18:26:30|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740162400000|2025-02-21 18:26:40|44.41|44.41|44.36|44.36|44.41|44.41|44.36|44.36|0
1740162410000|2025-02-21 18:26:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1740162420000|2025-02-21 18:27:00|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740162430000|2025-02-21 18:27:10|44.36|44.36|44.39|44.39|44.39|44.39|44.36|44.36|0
1740162440000|2025-02-21 18:27:20|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1740162450000|2025-02-21 18:27:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740162460000|2025-02-21 18:27:40|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1740162470000|2025-02-21 18:27:50|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1740162480000|2025-02-21 18:28:00|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1740162490000|2025-02-21 18:28:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740162500000|2025-02-21 18:28:20|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1740162510000|2025-02-21 18:28:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740162520000|2025-02-21 18:28:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740162530000|2025-02-21 18:28:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740162540000|2025-02-21 18:29:00|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1740162550000|2025-02-21 18:29:10|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1740162560000|2025-02-21 18:29:20|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1740162570000|2025-02-21 18:29:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740162580000|2025-02-21 18:29:40|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1740162590000|2025-02-21 18:29:50|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740162600000|2025-02-21 18:30:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740162610000|2025-02-21 18:30:10|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1740162620000|2025-02-21 18:30:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740162630000|2025-02-21 18:30:30|44.28|44.28|44.32|44.32|44.32|44.32|44.28|44.28|0
1740162640000|2025-02-21 18:30:40|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1740162650000|2025-02-21 18:30:50|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1740162660000|2025-02-21 18:31:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740162670000|2025-02-21 18:31:10|44.3|44.3|44.31|44.31|44.31|44.31|44.3|44.3|0
1740162680000|2025-02-21 18:31:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740162690000|2025-02-21 18:31:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740162700000|2025-02-21 18:31:40|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1740162710000|2025-02-21 18:31:50|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740162720000|2025-02-21 18:32:00|44.21|44.21|44.14|44.14|44.21|44.21|44.14|44.14|0
1740162730000|2025-02-21 18:32:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740162740000|2025-02-21 18:32:20|44.2|44.2|44.22|44.22|44.22|44.22|44.2|44.2|0
1740162750000|2025-02-21 18:32:30|44.21|44.21|44.2|44.2|44.21|44.21|44.2|44.2|0
1740162770000|2025-02-21 18:32:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740162780000|2025-02-21 18:33:00|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1740162790000|2025-02-21 18:33:10|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740162800000|2025-02-21 18:33:20|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1740162810000|2025-02-21 18:33:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740162820000|2025-02-21 18:33:40|44.29|44.29|44.26|44.26|44.29|44.29|44.26|44.26|0
1740162830000|2025-02-21 18:33:50|44.24|44.24|44.27|44.27|44.27|44.27|44.24|44.24|0
1740162840000|2025-02-21 18:34:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1740162850000|2025-02-21 18:34:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740162860000|2025-02-21 18:34:20|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740162870000|2025-02-21 18:34:30|44.3|44.3|44.33|44.33|44.33|44.33|44.3|44.3|0
1740162880000|2025-02-21 18:34:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740162890000|2025-02-21 18:34:50|44.37|44.37|44.34|44.34|44.37|44.37|44.34|44.34|0
1740162900000|2025-02-21 18:35:00|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1740162910000|2025-02-21 18:35:10|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1740162920000|2025-02-21 18:35:20|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1740162930000|2025-02-21 18:35:30|44.27|44.27|44.3|44.3|44.3|44.3|44.27|44.27|0
1740162940000|2025-02-21 18:35:40|44.26|44.26|44.29|44.29|44.29|44.29|44.26|44.26|0
1740162950000|2025-02-21 18:35:50|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1740162960000|2025-02-21 18:36:00|44.35|44.35|44.32|44.32|44.35|44.35|44.32|44.32|0
1740162970000|2025-02-21 18:36:10|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740162980000|2025-02-21 18:36:20|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1740162990000|2025-02-21 18:36:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740163000000|2025-02-21 18:36:40|44.29|44.29|44.3|44.3|44.3|44.3|44.29|44.29|0
1740163010000|2025-02-21 18:36:50|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740163020000|2025-02-21 18:37:00|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1740163030000|2025-02-21 18:37:10|44.32|44.32|44.34|44.34|44.34|44.34|44.32|44.32|0
1740163040000|2025-02-21 18:37:20|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1740163050000|2025-02-21 18:37:30|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1740163060000|2025-02-21 18:37:40|44.42|44.42|44.46|44.46|44.46|44.46|44.42|44.42|0
1740163070000|2025-02-21 18:37:50|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740163080000|2025-02-21 18:38:00|44.51|44.51|44.55|44.55|44.55|44.55|44.51|44.51|0
1740163090000|2025-02-21 18:38:10|44.56|44.56|44.54|44.54|44.56|44.56|44.54|44.54|0
1740163100000|2025-02-21 18:38:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740163110000|2025-02-21 18:38:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740163120000|2025-02-21 18:38:40|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740163130000|2025-02-21 18:38:50|44.51|44.51|44.49|44.49|44.51|44.51|44.49|44.49|0
1740163140000|2025-02-21 18:39:00|44.47|44.47|44.45|44.45|44.47|44.47|44.45|44.45|0
1740163150000|2025-02-21 18:39:10|44.41|44.41|44.42|44.42|44.42|44.42|44.41|44.41|0
1740163160000|2025-02-21 18:39:20|44.44|44.44|44.46|44.46|44.46|44.46|44.44|44.44|0
1740163170000|2025-02-21 18:39:30|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740163180000|2025-02-21 18:39:40|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740163190000|2025-02-21 18:39:50|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1740163200000|2025-02-21 18:40:00|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1740163210000|2025-02-21 18:40:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740163220000|2025-02-21 18:40:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740163230000|2025-02-21 18:40:30|44.42|44.42|44.44|44.44|44.44|44.44|44.42|44.42|0
1740163240000|2025-02-21 18:40:40|44.48|44.48|44.46|44.46|44.48|44.48|44.46|44.46|0
1740163250000|2025-02-21 18:40:50|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740163260000|2025-02-21 18:41:00|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1740163270000|2025-02-21 18:41:10|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740163280000|2025-02-21 18:41:20|44.39|44.39|44.36|44.36|44.39|44.39|44.36|44.36|0
1740163290000|2025-02-21 18:41:30|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740163300000|2025-02-21 18:41:40|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740163310000|2025-02-21 18:41:50|44.31|44.31|44.29|44.29|44.31|44.31|44.29|44.29|0
1740163320000|2025-02-21 18:42:00|44.31|44.31|44.36|44.36|44.36|44.36|44.31|44.31|0
1740163330000|2025-02-21 18:42:10|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1740163340000|2025-02-21 18:42:20|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740163350000|2025-02-21 18:42:30|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740163360000|2025-02-21 18:42:40|44.4|44.4|44.4|44.4|44.4|44.4|44.4|44.4|0
1740163370000|2025-02-21 18:42:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740163380000|2025-02-21 18:43:00|44.37|44.37|44.39|44.39|44.39|44.39|44.37|44.37|0
1740163390000|2025-02-21 18:43:10|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1740163400000|2025-02-21 18:43:20|44.36|44.36|44.32|44.32|44.36|44.36|44.32|44.32|0
1740163410000|2025-02-21 18:43:30|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740163420000|2025-02-21 18:43:40|44.32|44.32|44.3|44.3|44.32|44.32|44.3|44.3|0
1740163430000|2025-02-21 18:43:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740163440000|2025-02-21 18:44:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163450000|2025-02-21 18:44:10|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740163460000|2025-02-21 18:44:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163470000|2025-02-21 18:44:30|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1740163480000|2025-02-21 18:44:40|44.35|44.35|44.34|44.34|44.35|44.35|44.34|44.34|0
1740163490000|2025-02-21 18:44:50|44.32|44.32|44.35|44.35|44.35|44.35|44.32|44.32|0
1740163500000|2025-02-21 18:45:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740163510000|2025-02-21 18:45:10|44.37|44.37|44.35|44.35|44.37|44.37|44.35|44.35|0
1740163520000|2025-02-21 18:45:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740163530000|2025-02-21 18:45:30|44.36|44.36|44.37|44.37|44.37|44.37|44.36|44.36|0
1740163540000|2025-02-21 18:45:40|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1740163550000|2025-02-21 18:45:50|44.32|44.32|44.31|44.31|44.32|44.32|44.31|44.31|0
1740163560000|2025-02-21 18:46:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163570000|2025-02-21 18:46:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740163580000|2025-02-21 18:46:20|44.32|44.32|44.35|44.35|44.35|44.35|44.32|44.32|0
1740163590000|2025-02-21 18:46:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163620000|2025-02-21 18:47:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740163630000|2025-02-21 18:47:10|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1740163640000|2025-02-21 18:47:20|44.37|44.37|44.36|44.36|44.37|44.37|44.36|44.36|0
1740163650000|2025-02-21 18:47:30|44.4|44.4|44.39|44.39|44.4|44.4|44.39|44.39|0
1740163660000|2025-02-21 18:47:40|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1740163670000|2025-02-21 18:47:50|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1740163680000|2025-02-21 18:48:00|44.35|44.35|44.33|44.33|44.35|44.35|44.33|44.33|0
1740163690000|2025-02-21 18:48:10|44.38|44.38|44.35|44.35|44.38|44.38|44.35|44.35|0
1740163700000|2025-02-21 18:48:20|44.34|44.34|44.32|44.32|44.34|44.34|44.32|44.32|0
1740163720000|2025-02-21 18:48:40|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740163730000|2025-02-21 18:48:50|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740163740000|2025-02-21 18:49:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163760000|2025-02-21 18:49:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740163770000|2025-02-21 18:49:30|44.32|44.32|44.35|44.35|44.35|44.35|44.32|44.32|0
1740163780000|2025-02-21 18:49:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740163790000|2025-02-21 18:49:50|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1740163800000|2025-02-21 18:50:00|44.33|44.33|44.37|44.37|44.37|44.37|44.33|44.33|0
1740163810000|2025-02-21 18:50:10|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1740163820000|2025-02-21 18:50:20|44.37|44.37|44.39|44.39|44.39|44.39|44.37|44.37|0
1740163830000|2025-02-21 18:50:30|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1740163840000|2025-02-21 18:50:40|44.38|44.38|44.37|44.37|44.38|44.38|44.37|44.37|0
1740163850000|2025-02-21 18:50:50|44.38|44.38|44.38|44.38|44.38|44.38|44.38|44.38|0
1740163860000|2025-02-21 18:51:00|44.41|44.41|44.4|44.4|44.41|44.41|44.4|44.4|0
1740163870000|2025-02-21 18:51:10|44.37|44.37|44.38|44.38|44.38|44.38|44.37|44.37|0
1740163880000|2025-02-21 18:51:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740163890000|2025-02-21 18:51:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740163900000|2025-02-21 18:51:40|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740163910000|2025-02-21 18:51:50|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1740163920000|2025-02-21 18:52:00|44.33|44.33|44.31|44.31|44.33|44.33|44.31|44.31|0
1740163930000|2025-02-21 18:52:10|44.32|44.32|44.33|44.33|44.33|44.33|44.32|44.32|0
1740163940000|2025-02-21 18:52:20|44.35|44.35|44.32|44.32|44.35|44.35|44.32|44.32|0
1740163950000|2025-02-21 18:52:30|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740163960000|2025-02-21 18:52:40|44.35|44.35|44.36|44.36|44.36|44.36|44.35|44.35|0
1740163970000|2025-02-21 18:52:50|44.35|44.35|44.37|44.37|44.37|44.37|44.35|44.35|0
1740163980000|2025-02-21 18:53:00|44.34|44.34|44.35|44.35|44.35|44.35|44.34|44.34|0
1740163990000|2025-02-21 18:53:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740164000000|2025-02-21 18:53:20|44.37|44.37|44.39|44.39|44.39|44.39|44.37|44.37|0
1740164010000|2025-02-21 18:53:30|44.41|44.41|44.37|44.37|44.41|44.41|44.37|44.37|0
1740164020000|2025-02-21 18:53:40|44.38|44.38|44.4|44.4|44.4|44.4|44.38|44.38|0
1740164030000|2025-02-21 18:53:50|44.39|44.39|44.38|44.38|44.39|44.39|44.38|44.38|0
1740164040000|2025-02-21 18:54:00|44.37|44.37|44.37|44.37|44.37|44.37|44.37|44.37|0
1740164070000|2025-02-21 18:54:30|44.36|44.36|44.35|44.35|44.36|44.36|44.35|44.35|0
1740164080000|2025-02-21 18:54:40|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740164090000|2025-02-21 18:54:50|44.37|44.37|44.43|44.43|44.43|44.43|44.37|44.37|0
1740164100000|2025-02-21 18:55:00|44.4|44.4|44.37|44.37|44.4|44.4|44.37|44.37|0
1740164110000|2025-02-21 18:55:10|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1740164120000|2025-02-21 18:55:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740164130000|2025-02-21 18:55:30|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1740164140000|2025-02-21 18:55:40|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740164150000|2025-02-21 18:55:50|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1740164160000|2025-02-21 18:56:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740164170000|2025-02-21 18:56:10|44.43|44.43|44.42|44.42|44.43|44.43|44.42|44.42|0
1740164180000|2025-02-21 18:56:20|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1740164190000|2025-02-21 18:56:30|44.4|44.4|44.38|44.38|44.4|44.4|44.38|44.38|0
1740164200000|2025-02-21 18:56:40|44.37|44.37|44.35|44.35|44.37|44.37|44.35|44.35|0
1740164210000|2025-02-21 18:56:50|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740164220000|2025-02-21 18:57:00|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1740164230000|2025-02-21 18:57:10|44.36|44.36|44.36|44.36|44.36|44.36|44.36|44.36|0
1740164240000|2025-02-21 18:57:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740164250000|2025-02-21 18:57:30|44.33|44.33|44.34|44.34|44.34|44.34|44.33|44.33|0
1740164260000|2025-02-21 18:57:40|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740164270000|2025-02-21 18:57:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740164280000|2025-02-21 18:58:00|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740164290000|2025-02-21 18:58:10|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740164300000|2025-02-21 18:58:20|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740164310000|2025-02-21 18:58:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1740164320000|2025-02-21 18:58:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740164330000|2025-02-21 18:58:50|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740164340000|2025-02-21 18:59:00|44.23|44.23|44.22|44.22|44.23|44.23|44.22|44.22|0
1740164350000|2025-02-21 18:59:10|44.21|44.21|44.19|44.19|44.21|44.21|44.19|44.19|0
1740164360000|2025-02-21 18:59:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740164370000|2025-02-21 18:59:30|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1740164380000|2025-02-21 18:59:40|44.18|44.18|44.17|44.17|44.18|44.18|44.17|44.17|0
1740164390000|2025-02-21 18:59:50|44.19|44.19|44.2|44.2|44.2|44.2|44.19|44.19|0
1740164400000|2025-02-21 19:00:00|44.22|44.22|44.21|44.21|44.22|44.22|44.21|44.21|0
1740164410000|2025-02-21 19:00:10|44.19|44.19|44.23|44.23|44.23|44.23|44.19|44.19|0
1740164420000|2025-02-21 19:00:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740164430000|2025-02-21 19:00:30|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1740164440000|2025-02-21 19:00:40|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1740164450000|2025-02-21 19:00:50|44.18|44.18|44.15|44.15|44.18|44.18|44.15|44.15|0
1740164460000|2025-02-21 19:01:00|44.13|44.13|44.16|44.16|44.16|44.16|44.13|44.13|0
1740164470000|2025-02-21 19:01:10|44.17|44.17|44.13|44.13|44.17|44.17|44.13|44.13|0
1740164480000|2025-02-21 19:01:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740164490000|2025-02-21 19:01:30|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1740164500000|2025-02-21 19:01:40|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1740164510000|2025-02-21 19:01:50|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1740164520000|2025-02-21 19:02:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740164530000|2025-02-21 19:02:10|44.1|44.1|44.08|44.08|44.1|44.1|44.08|44.08|0
1740164540000|2025-02-21 19:02:20|44.09|44.09|44.14|44.14|44.14|44.14|44.09|44.09|0
1740164550000|2025-02-21 19:02:30|44.15|44.15|44.16|44.16|44.16|44.16|44.15|44.15|0
1740164560000|2025-02-21 19:02:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740164570000|2025-02-21 19:02:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740164580000|2025-02-21 19:03:00|44.17|44.17|44.15|44.15|44.17|44.17|44.15|44.15|0
1740164590000|2025-02-21 19:03:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740164600000|2025-02-21 19:03:20|44.1|44.1|44.12|44.12|44.12|44.12|44.1|44.1|0
1740164610000|2025-02-21 19:03:30|44.1|44.1|44.08|44.08|44.1|44.1|44.08|44.08|0
1740164620000|2025-02-21 19:03:40|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1740164630000|2025-02-21 19:03:50|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740164640000|2025-02-21 19:04:00|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1740164650000|2025-02-21 19:04:10|44.07|44.07|44.06|44.06|44.07|44.07|44.06|44.06|0
1740164660000|2025-02-21 19:04:20|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1740164670000|2025-02-21 19:04:30|44.02|44.02|43.98|43.98|44.02|44.02|43.98|43.98|0
1740164680000|2025-02-21 19:04:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1740164690000|2025-02-21 19:04:50|44|44|43.99|43.99|44|44|43.99|43.99|0
1740164700000|2025-02-21 19:05:00|43.97|43.97|43.99|43.99|43.99|43.99|43.97|43.97|0
1740164710000|2025-02-21 19:05:10|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1740164720000|2025-02-21 19:05:20|43.93|43.93|43.95|43.95|43.95|43.95|43.93|43.93|0
1740164730000|2025-02-21 19:05:30|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1740164740000|2025-02-21 19:05:40|43.89|43.89|43.93|43.93|43.93|43.93|43.89|43.89|0
1740164750000|2025-02-21 19:05:50|43.92|43.92|43.95|43.95|43.95|43.95|43.92|43.92|0
1740164760000|2025-02-21 19:06:00|43.96|43.96|43.93|43.93|43.96|43.96|43.93|43.93|0
1740164770000|2025-02-21 19:06:10|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740164780000|2025-02-21 19:06:20|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1740164790000|2025-02-21 19:06:30|43.96|43.96|43.94|43.94|43.96|43.96|43.94|43.94|0
1740164800000|2025-02-21 19:06:40|43.96|43.96|43.94|43.94|43.96|43.96|43.94|43.94|0
1740164810000|2025-02-21 19:06:50|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1740164820000|2025-02-21 19:07:00|43.95|43.95|43.93|43.93|43.95|43.95|43.93|43.93|0
1740164830000|2025-02-21 19:07:10|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1740164840000|2025-02-21 19:07:20|43.89|43.89|43.91|43.91|43.91|43.91|43.89|43.89|0
1740164850000|2025-02-21 19:07:30|43.88|43.88|43.89|43.89|43.89|43.89|43.88|43.88|0
1740164860000|2025-02-21 19:07:40|43.84|43.84|43.87|43.87|43.87|43.87|43.84|43.84|0
1740164870000|2025-02-21 19:07:50|43.86|43.86|43.85|43.85|43.86|43.86|43.85|43.85|0
1740164890000|2025-02-21 19:08:10|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740164900000|2025-02-21 19:08:20|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1740164910000|2025-02-21 19:08:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740164920000|2025-02-21 19:08:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740164930000|2025-02-21 19:08:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740164940000|2025-02-21 19:09:00|43.91|43.91|43.97|43.97|43.97|43.97|43.91|43.91|0
1740164950000|2025-02-21 19:09:10|43.95|43.95|43.97|43.97|43.97|43.97|43.95|43.95|0
1740164960000|2025-02-21 19:09:20|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1740164970000|2025-02-21 19:09:30|44|44|44.03|44.03|44.03|44.03|44|44|0
1740164980000|2025-02-21 19:09:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740164990000|2025-02-21 19:09:50|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1740165000000|2025-02-21 19:10:00|44.16|44.16|44.14|44.14|44.16|44.16|44.14|44.14|0
1740165010000|2025-02-21 19:10:10|44.1|44.1|44.13|44.13|44.13|44.13|44.1|44.1|0
1740165020000|2025-02-21 19:10:20|44.14|44.14|44.15|44.15|44.15|44.15|44.14|44.14|0
1740165030000|2025-02-21 19:10:30|44.06|44.06|44.1|44.1|44.1|44.1|44.06|44.06|0
1740165050000|2025-02-21 19:10:50|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1740165060000|2025-02-21 19:11:00|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1740165070000|2025-02-21 19:11:10|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740165080000|2025-02-21 19:11:20|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1740165090000|2025-02-21 19:11:30|44.02|44.02|43.99|43.99|44.02|44.02|43.99|43.99|0
1740165100000|2025-02-21 19:11:40|43.94|43.94|43.93|43.93|43.94|43.94|43.93|43.93|0
1740165110000|2025-02-21 19:11:50|43.92|43.92|43.93|43.93|43.93|43.93|43.92|43.92|0
1740165120000|2025-02-21 19:12:00|43.96|43.96|43.93|43.93|43.96|43.96|43.93|43.93|0
1740165130000|2025-02-21 19:12:10|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1740165140000|2025-02-21 19:12:20|43.96|43.96|44.02|44.02|44.02|44.02|43.96|43.96|0
1740165150000|2025-02-21 19:12:30|44.04|44.04|44.03|44.03|44.04|44.04|44.03|44.03|0
1740165160000|2025-02-21 19:12:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740165170000|2025-02-21 19:12:50|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1740165180000|2025-02-21 19:13:00|44.02|44.02|44.04|44.04|44.04|44.04|44.02|44.02|0
1740165190000|2025-02-21 19:13:10|44.07|44.07|44.05|44.05|44.07|44.07|44.05|44.05|0
1740165200000|2025-02-21 19:13:20|44.02|44.02|44.05|44.05|44.05|44.05|44.02|44.02|0
1740165210000|2025-02-21 19:13:30|44.08|44.08|44.07|44.07|44.08|44.08|44.07|44.07|0
1740165220000|2025-02-21 19:13:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740165230000|2025-02-21 19:13:50|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1740165240000|2025-02-21 19:14:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740165250000|2025-02-21 19:14:10|44.09|44.09|44.13|44.13|44.13|44.13|44.09|44.09|0
1740165260000|2025-02-21 19:14:20|44.15|44.15|44.12|44.12|44.15|44.15|44.12|44.12|0
1740165270000|2025-02-21 19:14:30|44.13|44.13|44.11|44.11|44.13|44.13|44.11|44.11|0
1740165280000|2025-02-21 19:14:40|44.09|44.09|44.1|44.1|44.1|44.1|44.09|44.09|0
1740165290000|2025-02-21 19:14:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740165300000|2025-02-21 19:15:00|44.1|44.1|44.07|44.07|44.1|44.1|44.07|44.07|0
1740165310000|2025-02-21 19:15:10|44.05|44.05|44.06|44.06|44.06|44.06|44.05|44.05|0
1740165320000|2025-02-21 19:15:20|44.08|44.08|44.09|44.09|44.09|44.09|44.08|44.08|0
1740165330000|2025-02-21 19:15:30|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740165340000|2025-02-21 19:15:40|44.07|44.07|44.02|44.02|44.07|44.07|44.02|44.02|0
1740165350000|2025-02-21 19:15:50|44.06|44.06|44.04|44.04|44.06|44.06|44.04|44.04|0
1740165360000|2025-02-21 19:16:00|44.02|44.02|43.97|43.97|44.02|44.02|43.97|43.97|0
1740165370000|2025-02-21 19:16:10|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1740165380000|2025-02-21 19:16:20|43.94|43.94|43.97|43.97|43.97|43.97|43.94|43.94|0
1740165390000|2025-02-21 19:16:30|43.99|43.99|44|44|44|44|43.99|43.99|0
1740165400000|2025-02-21 19:16:40|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1740165410000|2025-02-21 19:16:50|43.97|43.97|43.98|43.98|43.98|43.98|43.97|43.97|0
1740165420000|2025-02-21 19:17:00|43.95|43.95|43.99|43.99|43.99|43.99|43.95|43.95|0
1740165440000|2025-02-21 19:17:20|44|44|44|44|44|44|44|44|0
1740165450000|2025-02-21 19:17:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740165460000|2025-02-21 19:17:40|43.97|43.97|43.95|43.95|43.97|43.97|43.95|43.95|0
1740165470000|2025-02-21 19:17:50|43.94|43.94|43.97|43.97|43.97|43.97|43.94|43.94|0
1740165480000|2025-02-21 19:18:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740165490000|2025-02-21 19:18:10|43.94|43.94|43.91|43.91|43.94|43.94|43.91|43.91|0
1740165500000|2025-02-21 19:18:20|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1740165510000|2025-02-21 19:18:30|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1740165520000|2025-02-21 19:18:40|43.98|43.98|43.97|43.97|43.98|43.98|43.97|43.97|0
1740165530000|2025-02-21 19:18:50|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740165540000|2025-02-21 19:19:00|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1740165550000|2025-02-21 19:19:10|43.93|43.93|43.9|43.9|43.93|43.93|43.9|43.9|0
1740165560000|2025-02-21 19:19:20|43.88|43.88|43.85|43.85|43.88|43.88|43.85|43.85|0
1740165570000|2025-02-21 19:19:30|43.86|43.86|43.84|43.84|43.86|43.86|43.84|43.84|0
1740165580000|2025-02-21 19:19:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740165590000|2025-02-21 19:19:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740165600000|2025-02-21 19:20:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740165610000|2025-02-21 19:20:10|43.75|43.75|43.78|43.78|43.78|43.78|43.75|43.75|0
1740165620000|2025-02-21 19:20:20|43.79|43.79|43.76|43.76|43.79|43.79|43.76|43.76|0
1740165630000|2025-02-21 19:20:30|43.75|43.75|43.78|43.78|43.78|43.78|43.75|43.75|0
1740165640000|2025-02-21 19:20:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740165650000|2025-02-21 19:20:50|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1740165660000|2025-02-21 19:21:00|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1740165670000|2025-02-21 19:21:10|43.75|43.75|43.72|43.72|43.75|43.75|43.72|43.72|0
1740165680000|2025-02-21 19:21:20|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1740165690000|2025-02-21 19:21:30|43.74|43.74|43.69|43.69|43.74|43.74|43.69|43.69|0
1740165700000|2025-02-21 19:21:40|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1740165710000|2025-02-21 19:21:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740165720000|2025-02-21 19:22:00|43.85|43.85|43.89|43.89|43.89|43.89|43.85|43.85|0
1740165730000|2025-02-21 19:22:10|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1740165740000|2025-02-21 19:22:20|43.83|43.83|43.81|43.81|43.83|43.83|43.81|43.81|0
1740165750000|2025-02-21 19:22:30|43.82|43.82|43.86|43.86|43.86|43.86|43.82|43.82|0
1740165760000|2025-02-21 19:22:40|43.82|43.82|43.8|43.8|43.82|43.82|43.8|43.8|0
1740165770000|2025-02-21 19:22:50|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740165780000|2025-02-21 19:23:00|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1740165790000|2025-02-21 19:23:10|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740165800000|2025-02-21 19:23:20|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1740165810000|2025-02-21 19:23:30|43.78|43.78|43.67|43.67|43.78|43.78|43.67|43.67|0
1740165820000|2025-02-21 19:23:40|43.66|43.66|43.69|43.69|43.69|43.69|43.66|43.66|0
1740165830000|2025-02-21 19:23:50|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1740165840000|2025-02-21 19:24:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740165850000|2025-02-21 19:24:10|43.66|43.66|43.69|43.69|43.69|43.69|43.66|43.66|0
1740165860000|2025-02-21 19:24:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740165870000|2025-02-21 19:24:30|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740165880000|2025-02-21 19:24:40|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1740165900000|2025-02-21 19:25:00|43.7|43.7|43.74|43.74|43.74|43.74|43.7|43.7|0
1740165910000|2025-02-21 19:25:10|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1740165920000|2025-02-21 19:25:20|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740165930000|2025-02-21 19:25:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740165940000|2025-02-21 19:25:40|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1740165950000|2025-02-21 19:25:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740165960000|2025-02-21 19:26:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740165970000|2025-02-21 19:26:10|43.65|43.65|43.64|43.64|43.65|43.65|43.64|43.64|0
1740165980000|2025-02-21 19:26:20|43.65|43.65|43.66|43.66|43.66|43.66|43.65|43.65|0
1740165990000|2025-02-21 19:26:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740166000000|2025-02-21 19:26:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740166010000|2025-02-21 19:26:50|43.66|43.66|43.62|43.62|43.66|43.66|43.62|43.62|0
1740166020000|2025-02-21 19:27:00|43.66|43.66|43.68|43.68|43.68|43.68|43.66|43.66|0
1740166030000|2025-02-21 19:27:10|43.66|43.66|43.68|43.68|43.68|43.68|43.66|43.66|0
1740166040000|2025-02-21 19:27:20|43.7|43.7|43.68|43.68|43.7|43.7|43.68|43.68|0
1740166050000|2025-02-21 19:27:30|43.76|43.76|43.8|43.8|43.8|43.8|43.76|43.76|0
1740166060000|2025-02-21 19:27:40|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1740166070000|2025-02-21 19:27:50|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1740166080000|2025-02-21 19:28:00|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1740166090000|2025-02-21 19:28:10|43.79|43.79|43.76|43.76|43.79|43.79|43.76|43.76|0
1740166100000|2025-02-21 19:28:20|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740166110000|2025-02-21 19:28:30|43.75|43.75|43.77|43.77|43.77|43.77|43.75|43.75|0
1740166120000|2025-02-21 19:28:40|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1740166130000|2025-02-21 19:28:50|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740166140000|2025-02-21 19:29:00|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740166150000|2025-02-21 19:29:10|43.71|43.71|43.68|43.68|43.71|43.71|43.68|43.68|0
1740166160000|2025-02-21 19:29:20|43.66|43.66|43.64|43.64|43.66|43.66|43.64|43.64|0
1740166180000|2025-02-21 19:29:40|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740166190000|2025-02-21 19:29:50|43.7|43.7|43.66|43.66|43.7|43.7|43.66|43.66|0
1740166200000|2025-02-21 19:30:00|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740166210000|2025-02-21 19:30:10|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740166220000|2025-02-21 19:30:20|43.84|43.84|43.8|43.8|43.84|43.84|43.8|43.8|0
1740166230000|2025-02-21 19:30:30|43.85|43.85|43.86|43.86|43.86|43.86|43.85|43.85|0
1740166240000|2025-02-21 19:30:40|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1740166250000|2025-02-21 19:30:50|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1740166260000|2025-02-21 19:31:00|43.95|43.95|43.94|43.94|43.95|43.95|43.94|43.94|0
1740166270000|2025-02-21 19:31:10|43.92|43.92|43.91|43.91|43.92|43.92|43.91|43.91|0
1740166280000|2025-02-21 19:31:20|43.86|43.86|43.87|43.87|43.87|43.87|43.86|43.86|0
1740166290000|2025-02-21 19:31:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740166300000|2025-02-21 19:31:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740166310000|2025-02-21 19:31:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740166320000|2025-02-21 19:32:00|43.87|43.87|43.88|43.88|43.88|43.88|43.87|43.87|0
1740166330000|2025-02-21 19:32:10|43.87|43.87|43.85|43.85|43.87|43.87|43.85|43.85|0
1740166340000|2025-02-21 19:32:20|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1740166350000|2025-02-21 19:32:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740166360000|2025-02-21 19:32:40|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1740166370000|2025-02-21 19:32:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740166380000|2025-02-21 19:33:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740166390000|2025-02-21 19:33:10|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1740166400000|2025-02-21 19:33:20|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1740166410000|2025-02-21 19:33:30|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1740166420000|2025-02-21 19:33:40|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1740166430000|2025-02-21 19:33:50|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740166440000|2025-02-21 19:34:00|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740166450000|2025-02-21 19:34:10|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740166460000|2025-02-21 19:34:20|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740166470000|2025-02-21 19:34:30|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1740166480000|2025-02-21 19:34:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740166490000|2025-02-21 19:34:50|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740166500000|2025-02-21 19:35:00|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740166510000|2025-02-21 19:35:10|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740166520000|2025-02-21 19:35:20|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740166530000|2025-02-21 19:35:30|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1740166540000|2025-02-21 19:35:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740166550000|2025-02-21 19:35:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740166560000|2025-02-21 19:36:00|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1740166570000|2025-02-21 19:36:10|43.74|43.74|43.81|43.81|43.81|43.81|43.74|43.74|0
1740166580000|2025-02-21 19:36:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740166590000|2025-02-21 19:36:30|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740166600000|2025-02-21 19:36:40|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1740166610000|2025-02-21 19:36:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740166620000|2025-02-21 19:37:00|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1740166630000|2025-02-21 19:37:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740166640000|2025-02-21 19:37:20|43.77|43.77|43.75|43.75|43.77|43.77|43.75|43.75|0
1740166650000|2025-02-21 19:37:30|43.74|43.74|43.7|43.7|43.74|43.74|43.7|43.7|0
1740166660000|2025-02-21 19:37:40|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1740166670000|2025-02-21 19:37:50|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740166680000|2025-02-21 19:38:00|43.72|43.72|43.67|43.67|43.72|43.72|43.67|43.67|0
1740166690000|2025-02-21 19:38:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740166700000|2025-02-21 19:38:20|43.64|43.64|43.62|43.62|43.64|43.64|43.62|43.62|0
1740166710000|2025-02-21 19:38:30|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1740166720000|2025-02-21 19:38:40|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1740166730000|2025-02-21 19:38:50|43.64|43.64|43.63|43.63|43.64|43.64|43.63|43.63|0
1740166740000|2025-02-21 19:39:00|43.64|43.64|43.67|43.67|43.67|43.67|43.64|43.64|0
1740166750000|2025-02-21 19:39:10|43.66|43.66|43.63|43.63|43.66|43.66|43.63|43.63|0
1740166760000|2025-02-21 19:39:20|43.65|43.65|43.67|43.67|43.67|43.67|43.65|43.65|0
1740166770000|2025-02-21 19:39:30|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740166780000|2025-02-21 19:39:40|43.64|43.64|43.63|43.63|43.64|43.64|43.63|43.63|0
1740166790000|2025-02-21 19:39:50|43.62|43.62|43.6|43.6|43.62|43.62|43.6|43.6|0
1740166800000|2025-02-21 19:40:00|43.61|43.61|43.63|43.63|43.63|43.63|43.61|43.61|0
1740166810000|2025-02-21 19:40:10|43.62|43.62|43.63|43.63|43.63|43.63|43.62|43.62|0
1740166820000|2025-02-21 19:40:20|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1740166830000|2025-02-21 19:40:30|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740166840000|2025-02-21 19:40:40|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1740166850000|2025-02-21 19:40:50|43.48|43.48|43.5|43.5|43.5|43.5|43.48|43.48|0
1740166860000|2025-02-21 19:41:00|43.51|43.51|43.56|43.56|43.56|43.56|43.51|43.51|0
1740166870000|2025-02-21 19:41:10|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1740166880000|2025-02-21 19:41:20|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1740166900000|2025-02-21 19:41:40|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1740166910000|2025-02-21 19:41:50|43.56|43.56|43.53|43.53|43.56|43.56|43.53|43.53|0
1740166920000|2025-02-21 19:42:00|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1740166930000|2025-02-21 19:42:10|43.51|43.51|43.53|43.53|43.53|43.53|43.51|43.51|0
1740166940000|2025-02-21 19:42:20|43.51|43.51|43.47|43.47|43.51|43.51|43.47|43.47|0
1740166950000|2025-02-21 19:42:30|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1740166960000|2025-02-21 19:42:40|43.46|43.46|43.44|43.44|43.46|43.46|43.44|43.44|0
1740166970000|2025-02-21 19:42:50|43.42|43.42|43.41|43.41|43.42|43.42|43.41|43.41|0
1740166980000|2025-02-21 19:43:00|43.42|43.42|43.5|43.5|43.5|43.5|43.42|43.42|0
1740166990000|2025-02-21 19:43:10|43.51|43.51|43.53|43.53|43.53|43.53|43.51|43.51|0
1740167000000|2025-02-21 19:43:20|43.51|43.51|43.53|43.53|43.53|43.53|43.51|43.51|0
1740167010000|2025-02-21 19:43:30|43.54|43.54|43.56|43.56|43.56|43.56|43.54|43.54|0
1740167020000|2025-02-21 19:43:40|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1740167030000|2025-02-21 19:43:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1740167040000|2025-02-21 19:44:00|43.55|43.55|43.51|43.51|43.55|43.55|43.51|43.51|0
1740167050000|2025-02-21 19:44:10|43.52|43.52|43.5|43.5|43.52|43.52|43.5|43.5|0
1740167060000|2025-02-21 19:44:20|43.48|43.48|43.48|43.48|43.48|43.48|43.48|43.48|0
1740167070000|2025-02-21 19:44:30|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1740167080000|2025-02-21 19:44:40|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1740167090000|2025-02-21 19:44:50|43.52|43.52|43.54|43.54|43.54|43.54|43.52|43.52|0
1740167100000|2025-02-21 19:45:00|43.52|43.52|43.56|43.56|43.56|43.56|43.52|43.52|0
1740167110000|2025-02-21 19:45:10|43.55|43.55|43.57|43.57|43.57|43.57|43.55|43.55|0
1740167130000|2025-02-21 19:45:30|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1740167150000|2025-02-21 19:45:50|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1740167160000|2025-02-21 19:46:00|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1740167170000|2025-02-21 19:46:10|43.61|43.61|43.62|43.62|43.62|43.62|43.61|43.61|0
1740167180000|2025-02-21 19:46:20|43.63|43.63|43.62|43.62|43.63|43.63|43.62|43.62|0
1740167190000|2025-02-21 19:46:30|43.67|43.67|43.66|43.66|43.67|43.67|43.66|43.66|0
1740167200000|2025-02-21 19:46:40|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1740167210000|2025-02-21 19:46:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740167220000|2025-02-21 19:47:00|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1740167230000|2025-02-21 19:47:10|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1740167240000|2025-02-21 19:47:20|43.57|43.57|43.59|43.59|43.59|43.59|43.57|43.57|0
1740167250000|2025-02-21 19:47:30|43.6|43.6|43.61|43.61|43.61|43.61|43.6|43.6|0
1740167260000|2025-02-21 19:47:40|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1740167270000|2025-02-21 19:47:50|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1740167280000|2025-02-21 19:48:00|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740167290000|2025-02-21 19:48:10|43.61|43.61|43.66|43.66|43.66|43.66|43.61|43.61|0
1740167310000|2025-02-21 19:48:30|43.64|43.64|43.68|43.68|43.68|43.68|43.64|43.64|0
1740167320000|2025-02-21 19:48:40|43.7|43.7|43.68|43.68|43.7|43.7|43.68|43.68|0
1740167330000|2025-02-21 19:48:50|43.69|43.69|43.73|43.73|43.73|43.73|43.69|43.69|0
1740167340000|2025-02-21 19:49:00|43.74|43.74|43.7|43.7|43.74|43.74|43.7|43.7|0
1740167350000|2025-02-21 19:49:10|43.69|43.69|43.64|43.64|43.69|43.69|43.64|43.64|0
1740167360000|2025-02-21 19:49:20|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1740167370000|2025-02-21 19:49:30|43.55|43.55|43.53|43.53|43.55|43.55|43.53|43.53|0
1740167380000|2025-02-21 19:49:40|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740167390000|2025-02-21 19:49:50|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1740167400000|2025-02-21 19:50:00|43.55|43.55|43.56|43.56|43.56|43.56|43.55|43.55|0
1740167410000|2025-02-21 19:50:10|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1740167420000|2025-02-21 19:50:20|43.58|43.58|43.6|43.6|43.6|43.6|43.58|43.58|0
1740167430000|2025-02-21 19:50:30|43.64|43.64|43.68|43.68|43.68|43.68|43.64|43.64|0
1740167440000|2025-02-21 19:50:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740167450000|2025-02-21 19:50:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740167460000|2025-02-21 19:51:00|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740167470000|2025-02-21 19:51:10|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1740167480000|2025-02-21 19:51:20|43.69|43.69|43.76|43.76|43.76|43.76|43.69|43.69|0
1740167490000|2025-02-21 19:51:30|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740167500000|2025-02-21 19:51:40|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740167510000|2025-02-21 19:51:50|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1740167520000|2025-02-21 19:52:00|43.7|43.7|43.72|43.72|43.72|43.72|43.7|43.7|0
1740167530000|2025-02-21 19:52:10|43.69|43.69|43.73|43.73|43.73|43.73|43.69|43.69|0
1740167540000|2025-02-21 19:52:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740167550000|2025-02-21 19:52:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740167560000|2025-02-21 19:52:40|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740167570000|2025-02-21 19:52:50|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740167580000|2025-02-21 19:53:00|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1740167590000|2025-02-21 19:53:10|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1740167600000|2025-02-21 19:53:20|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1740167610000|2025-02-21 19:53:30|43.81|43.81|43.78|43.78|43.81|43.81|43.78|43.78|0
1740167620000|2025-02-21 19:53:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740167630000|2025-02-21 19:53:50|43.71|43.71|43.77|43.77|43.77|43.77|43.71|43.71|0
1740167640000|2025-02-21 19:54:00|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1740167650000|2025-02-21 19:54:10|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1740167660000|2025-02-21 19:54:20|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1740167670000|2025-02-21 19:54:30|43.7|43.7|43.74|43.74|43.74|43.74|43.7|43.7|0
1740167680000|2025-02-21 19:54:40|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740167690000|2025-02-21 19:54:50|43.74|43.74|43.77|43.77|43.77|43.77|43.74|43.74|0
1740167700000|2025-02-21 19:55:00|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1740167710000|2025-02-21 19:55:10|43.79|43.79|43.76|43.76|43.79|43.79|43.76|43.76|0
1740167720000|2025-02-21 19:55:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740167730000|2025-02-21 19:55:30|43.78|43.78|43.81|43.81|43.81|43.81|43.78|43.78|0
1740167740000|2025-02-21 19:55:40|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740167750000|2025-02-21 19:55:50|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1740167760000|2025-02-21 19:56:00|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1740167770000|2025-02-21 19:56:10|43.8|43.8|43.77|43.77|43.8|43.8|43.77|43.77|0
1740167780000|2025-02-21 19:56:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740167790000|2025-02-21 19:56:30|43.77|43.77|43.83|43.83|43.83|43.83|43.77|43.77|0
1740167800000|2025-02-21 19:56:40|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1740167810000|2025-02-21 19:56:50|43.82|43.82|43.84|43.84|43.84|43.84|43.82|43.82|0
1740167820000|2025-02-21 19:57:00|43.85|43.85|43.83|43.83|43.85|43.85|43.83|43.83|0
1740167830000|2025-02-21 19:57:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740167840000|2025-02-21 19:57:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740167850000|2025-02-21 19:57:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740167860000|2025-02-21 19:57:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740167870000|2025-02-21 19:57:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740167880000|2025-02-21 19:58:00|43.71|43.71|43.74|43.74|43.74|43.74|43.71|43.71|0
1740167890000|2025-02-21 19:58:10|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1740167900000|2025-02-21 19:58:20|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1740167910000|2025-02-21 19:58:30|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1740167920000|2025-02-21 19:58:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740167930000|2025-02-21 19:58:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740167940000|2025-02-21 19:59:00|43.77|43.77|43.73|43.73|43.77|43.77|43.73|43.73|0
1740167950000|2025-02-21 19:59:10|43.72|43.72|43.69|43.69|43.72|43.72|43.69|43.69|0
1740167960000|2025-02-21 19:59:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740167970000|2025-02-21 19:59:30|43.72|43.72|43.7|43.7|43.72|43.72|43.7|43.7|0
1740167980000|2025-02-21 19:59:40|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740167990000|2025-02-21 19:59:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740168000000|2025-02-21 20:00:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740168010000|2025-02-21 20:00:10|43.66|43.66|43.64|43.64|43.66|43.66|43.64|43.64|0
1740168020000|2025-02-21 20:00:20|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1740168030000|2025-02-21 20:00:30|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740168040000|2025-02-21 20:00:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740168050000|2025-02-21 20:00:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740168060000|2025-02-21 20:01:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740168070000|2025-02-21 20:01:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740168080000|2025-02-21 20:01:20|43.8|43.8|43.75|43.75|43.8|43.8|43.75|43.75|0
1740168100000|2025-02-21 20:01:40|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1740168110000|2025-02-21 20:01:50|43.72|43.72|43.69|43.69|43.72|43.72|43.69|43.69|0
1740168120000|2025-02-21 20:02:00|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1740168130000|2025-02-21 20:02:10|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1740168140000|2025-02-21 20:02:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740168150000|2025-02-21 20:02:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740168160000|2025-02-21 20:02:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740168170000|2025-02-21 20:02:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740168180000|2025-02-21 20:03:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740168190000|2025-02-21 20:03:10|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1740168200000|2025-02-21 20:03:20|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740168210000|2025-02-21 20:03:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740168220000|2025-02-21 20:03:40|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740168230000|2025-02-21 20:03:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740168240000|2025-02-21 20:04:00|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740168250000|2025-02-21 20:04:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740168260000|2025-02-21 20:04:20|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740168270000|2025-02-21 20:04:30|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1740168280000|2025-02-21 20:04:40|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740168290000|2025-02-21 20:04:50|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1740168300000|2025-02-21 20:05:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740168310000|2025-02-21 20:05:10|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740168320000|2025-02-21 20:05:20|43.84|43.84|43.86|43.86|43.86|43.86|43.84|43.84|0
1740168330000|2025-02-21 20:05:30|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1740168340000|2025-02-21 20:05:40|43.82|43.82|43.81|43.81|43.82|43.82|43.81|43.81|0
1740168350000|2025-02-21 20:05:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740168360000|2025-02-21 20:06:00|43.78|43.78|43.8|43.8|43.8|43.8|43.78|43.78|0
1740168370000|2025-02-21 20:06:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740168390000|2025-02-21 20:06:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740168400000|2025-02-21 20:06:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740168410000|2025-02-21 20:06:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740168420000|2025-02-21 20:07:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740168430000|2025-02-21 20:07:10|43.77|43.77|43.71|43.71|43.77|43.77|43.71|43.71|0
1740168440000|2025-02-21 20:07:20|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1740168450000|2025-02-21 20:07:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740168460000|2025-02-21 20:07:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740168470000|2025-02-21 20:07:50|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740168480000|2025-02-21 20:08:00|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740168490000|2025-02-21 20:08:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740168500000|2025-02-21 20:08:20|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1740168510000|2025-02-21 20:08:30|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740168540000|2025-02-21 20:09:00|43.74|43.74|43.7|43.7|43.74|43.74|43.7|43.7|0
1740168550000|2025-02-21 20:09:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740168560000|2025-02-21 20:09:20|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740168570000|2025-02-21 20:09:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740168580000|2025-02-21 20:09:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740168610000|2025-02-21 20:10:10|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1740168620000|2025-02-21 20:10:20|43.78|43.78|43.77|43.77|43.78|43.78|43.77|43.77|0
1740168630000|2025-02-21 20:10:30|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740168640000|2025-02-21 20:10:40|43.77|43.77|43.75|43.75|43.77|43.77|43.75|43.75|0
1740168650000|2025-02-21 20:10:50|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1740168660000|2025-02-21 20:11:00|43.72|43.72|43.74|43.74|43.74|43.74|43.72|43.72|0
1740168670000|2025-02-21 20:11:10|43.72|43.72|43.73|43.73|43.73|43.73|43.72|43.72|0
1740168680000|2025-02-21 20:11:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740168690000|2025-02-21 20:11:30|43.72|43.72|43.73|43.73|43.73|43.73|43.72|43.72|0
1740168700000|2025-02-21 20:11:40|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1740168710000|2025-02-21 20:11:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740168720000|2025-02-21 20:12:00|43.75|43.75|43.79|43.79|43.79|43.79|43.75|43.75|0
1740168730000|2025-02-21 20:12:10|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1740168740000|2025-02-21 20:12:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740168750000|2025-02-21 20:12:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740168760000|2025-02-21 20:12:40|43.79|43.79|43.81|43.81|43.81|43.81|43.79|43.79|0
1740168770000|2025-02-21 20:12:50|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740168780000|2025-02-21 20:13:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740168790000|2025-02-21 20:13:10|43.85|43.85|43.83|43.83|43.85|43.85|43.83|43.83|0
1740168800000|2025-02-21 20:13:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740168810000|2025-02-21 20:13:30|43.82|43.82|43.79|43.79|43.82|43.82|43.79|43.79|0
1740168830000|2025-02-21 20:13:50|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1740168840000|2025-02-21 20:14:00|43.79|43.79|43.78|43.78|43.79|43.79|43.78|43.78|0
1740168850000|2025-02-21 20:14:10|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740168860000|2025-02-21 20:14:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740168870000|2025-02-21 20:14:30|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1740168880000|2025-02-21 20:14:40|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1740168890000|2025-02-21 20:14:50|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1740168900000|2025-02-21 20:15:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740168910000|2025-02-21 20:15:10|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740168920000|2025-02-21 20:15:20|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1740168930000|2025-02-21 20:15:30|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1740168940000|2025-02-21 20:15:40|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1740168950000|2025-02-21 20:15:50|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740168970000|2025-02-21 20:16:10|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740168980000|2025-02-21 20:16:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740168990000|2025-02-21 20:16:30|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740169000000|2025-02-21 20:16:40|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740169010000|2025-02-21 20:16:50|43.75|43.75|43.76|43.76|43.76|43.76|43.75|43.75|0
1740169040000|2025-02-21 20:17:20|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1740169050000|2025-02-21 20:17:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740169060000|2025-02-21 20:17:40|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740169070000|2025-02-21 20:17:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740169080000|2025-02-21 20:18:00|43.68|43.68|43.74|43.74|43.74|43.74|43.68|43.68|0
1740169090000|2025-02-21 20:18:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169100000|2025-02-21 20:18:20|43.74|43.74|43.73|43.73|43.74|43.74|43.73|43.73|0
1740169110000|2025-02-21 20:18:30|43.71|43.71|43.69|43.69|43.71|43.71|43.69|43.69|0
1740169120000|2025-02-21 20:18:40|43.68|43.68|43.69|43.69|43.69|43.69|43.68|43.68|0
1740169130000|2025-02-21 20:18:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740169140000|2025-02-21 20:19:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740169150000|2025-02-21 20:19:10|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740169160000|2025-02-21 20:19:20|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740169170000|2025-02-21 20:19:30|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740169180000|2025-02-21 20:19:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740169190000|2025-02-21 20:19:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169200000|2025-02-21 20:20:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740169210000|2025-02-21 20:20:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740169220000|2025-02-21 20:20:20|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740169230000|2025-02-21 20:20:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169240000|2025-02-21 20:20:40|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1740169250000|2025-02-21 20:20:50|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740169260000|2025-02-21 20:21:00|43.77|43.77|43.74|43.74|43.77|43.77|43.74|43.74|0
1740169270000|2025-02-21 20:21:10|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740169290000|2025-02-21 20:21:30|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740169300000|2025-02-21 20:21:40|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740169310000|2025-02-21 20:21:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740169320000|2025-02-21 20:22:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169330000|2025-02-21 20:22:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740169340000|2025-02-21 20:22:20|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740169350000|2025-02-21 20:22:30|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740169360000|2025-02-21 20:22:40|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1740169370000|2025-02-21 20:22:50|43.78|43.78|43.77|43.77|43.78|43.78|43.77|43.77|0
1740169380000|2025-02-21 20:23:00|43.78|43.78|43.76|43.76|43.78|43.78|43.76|43.76|0
1740169390000|2025-02-21 20:23:10|43.8|43.8|43.78|43.78|43.8|43.8|43.78|43.78|0
1740169400000|2025-02-21 20:23:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740169440000|2025-02-21 20:24:00|43.8|43.8|43.77|43.77|43.8|43.8|43.77|43.77|0
1740169450000|2025-02-21 20:24:10|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740169460000|2025-02-21 20:24:20|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1740169490000|2025-02-21 20:24:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169500000|2025-02-21 20:25:00|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740169530000|2025-02-21 20:25:30|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1740169540000|2025-02-21 20:25:40|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1740169550000|2025-02-21 20:25:50|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1740169560000|2025-02-21 20:26:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740169570000|2025-02-21 20:26:10|43.77|43.77|43.75|43.75|43.77|43.77|43.75|43.75|0
1740169580000|2025-02-21 20:26:20|43.77|43.77|43.74|43.74|43.77|43.77|43.74|43.74|0
1740169590000|2025-02-21 20:26:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169600000|2025-02-21 20:26:40|43.75|43.75|43.73|43.73|43.75|43.75|43.73|43.73|0
1740169610000|2025-02-21 20:26:50|43.76|43.76|43.74|43.74|43.76|43.76|43.74|43.74|0
1740169620000|2025-02-21 20:27:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740169630000|2025-02-21 20:27:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169640000|2025-02-21 20:27:20|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740169650000|2025-02-21 20:27:30|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740169660000|2025-02-21 20:27:40|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740169670000|2025-02-21 20:27:50|43.71|43.71|43.72|43.72|43.72|43.72|43.71|43.71|0
1740169680000|2025-02-21 20:28:00|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1740169690000|2025-02-21 20:28:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169700000|2025-02-21 20:28:20|43.74|43.74|43.77|43.77|43.77|43.77|43.74|43.74|0
1740169710000|2025-02-21 20:28:30|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740169720000|2025-02-21 20:28:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740169730000|2025-02-21 20:28:50|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740169740000|2025-02-21 20:29:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169750000|2025-02-21 20:29:10|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740169760000|2025-02-21 20:29:20|43.7|43.7|43.72|43.72|43.72|43.72|43.7|43.7|0
1740169770000|2025-02-21 20:29:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169780000|2025-02-21 20:29:40|43.72|43.72|43.71|43.71|43.72|43.72|43.71|43.71|0
1740169790000|2025-02-21 20:29:50|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1740169800000|2025-02-21 20:30:00|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1740169810000|2025-02-21 20:30:10|43.73|43.73|43.72|43.72|43.73|43.73|43.72|43.72|0
1740169820000|2025-02-21 20:30:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740169830000|2025-02-21 20:30:30|43.73|43.73|43.74|43.74|43.74|43.74|43.73|43.73|0
1740169840000|2025-02-21 20:30:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740169850000|2025-02-21 20:30:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740169860000|2025-02-21 20:31:00|43.78|43.78|43.74|43.74|43.78|43.78|43.74|43.74|0
1740169870000|2025-02-21 20:31:10|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740169880000|2025-02-21 20:31:20|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740169890000|2025-02-21 20:31:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169900000|2025-02-21 20:31:40|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740169910000|2025-02-21 20:31:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740169920000|2025-02-21 20:32:00|43.72|43.72|43.74|43.74|43.74|43.74|43.72|43.72|0
1740169930000|2025-02-21 20:32:10|43.75|43.75|43.74|43.74|43.75|43.75|43.74|43.74|0
1740169940000|2025-02-21 20:32:20|43.77|43.77|43.74|43.74|43.77|43.77|43.74|43.74|0
1740169950000|2025-02-21 20:32:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740169960000|2025-02-21 20:32:40|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740169970000|2025-02-21 20:32:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740169990000|2025-02-21 20:33:10|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1740170000000|2025-02-21 20:33:20|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740170010000|2025-02-21 20:33:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740170030000|2025-02-21 20:33:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740170040000|2025-02-21 20:34:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740170050000|2025-02-21 20:34:10|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740170060000|2025-02-21 20:34:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740170070000|2025-02-21 20:34:30|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740170080000|2025-02-21 20:34:40|43.75|43.75|43.77|43.77|43.77|43.77|43.75|43.75|0
1740170090000|2025-02-21 20:34:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740170100000|2025-02-21 20:35:00|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740170110000|2025-02-21 20:35:10|43.79|43.79|43.77|43.77|43.79|43.79|43.77|43.77|0
1740170120000|2025-02-21 20:35:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740170130000|2025-02-21 20:35:30|43.73|43.73|43.7|43.7|43.73|43.73|43.7|43.7|0
1740170140000|2025-02-21 20:35:40|43.73|43.73|43.74|43.74|43.74|43.74|43.73|43.73|0
1740170150000|2025-02-21 20:35:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740170160000|2025-02-21 20:36:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740170170000|2025-02-21 20:36:10|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740170180000|2025-02-21 20:36:20|43.66|43.66|43.71|43.71|43.71|43.71|43.66|43.66|0
1740170190000|2025-02-21 20:36:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740170200000|2025-02-21 20:36:40|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740170210000|2025-02-21 20:36:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740170220000|2025-02-21 20:37:00|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740170230000|2025-02-21 20:37:10|43.76|43.76|43.75|43.75|43.76|43.76|43.75|43.75|0
1740170240000|2025-02-21 20:37:20|43.73|43.73|43.71|43.71|43.73|43.73|43.71|43.71|0
1740170250000|2025-02-21 20:37:30|43.7|43.7|43.71|43.71|43.71|43.71|43.7|43.7|0
1740170260000|2025-02-21 20:37:40|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740170270000|2025-02-21 20:37:50|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740170280000|2025-02-21 20:38:00|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740170290000|2025-02-21 20:38:10|43.66|43.66|43.69|43.69|43.69|43.69|43.66|43.66|0
1740170300000|2025-02-21 20:38:20|43.7|43.7|43.66|43.66|43.7|43.7|43.66|43.66|0
1740170310000|2025-02-21 20:38:30|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1740170320000|2025-02-21 20:38:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740170330000|2025-02-21 20:38:50|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1740170340000|2025-02-21 20:39:00|43.6|43.6|43.62|43.62|43.62|43.62|43.6|43.6|0
1740170350000|2025-02-21 20:39:10|43.6|43.6|43.56|43.56|43.6|43.6|43.56|43.56|0
1740170360000|2025-02-21 20:39:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740170370000|2025-02-21 20:39:30|43.52|43.52|43.51|43.51|43.52|43.52|43.51|43.51|0
1740170380000|2025-02-21 20:39:40|43.55|43.55|43.52|43.52|43.55|43.55|43.52|43.52|0
1740170390000|2025-02-21 20:39:50|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1740170400000|2025-02-21 20:40:00|43.52|43.52|43.56|43.56|43.56|43.56|43.52|43.52|0
1740170410000|2025-02-21 20:40:10|43.57|43.57|43.55|43.55|43.57|43.57|43.55|43.55|0
1740170420000|2025-02-21 20:40:20|43.54|43.54|43.53|43.53|43.54|43.54|43.53|43.53|0
1740170430000|2025-02-21 20:40:30|43.54|43.54|43.55|43.55|43.55|43.55|43.54|43.54|0
1740170440000|2025-02-21 20:40:40|43.52|43.52|43.54|43.54|43.54|43.54|43.52|43.52|0
1740170460000|2025-02-21 20:41:00|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1740170470000|2025-02-21 20:41:10|43.5|43.5|43.5|43.5|43.5|43.5|43.5|43.5|0
1740170480000|2025-02-21 20:41:20|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1740170490000|2025-02-21 20:41:30|43.49|43.49|43.49|43.49|43.49|43.49|43.49|43.49|0
1740170500000|2025-02-21 20:41:40|43.5|43.5|43.53|43.53|43.53|43.53|43.5|43.5|0
1740170510000|2025-02-21 20:41:50|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1740170520000|2025-02-21 20:42:00|43.52|43.52|43.49|43.49|43.52|43.52|43.49|43.49|0
1740170530000|2025-02-21 20:42:10|43.5|43.5|43.47|43.47|43.5|43.5|43.47|43.47|0
1740170540000|2025-02-21 20:42:20|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1740170550000|2025-02-21 20:42:30|43.44|43.44|43.41|43.41|43.44|43.44|43.41|43.41|0
1740170560000|2025-02-21 20:42:40|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1740170570000|2025-02-21 20:42:50|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1740170580000|2025-02-21 20:43:00|43.42|43.42|43.42|43.42|43.42|43.42|43.42|43.42|0
1740170590000|2025-02-21 20:43:10|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1740170610000|2025-02-21 20:43:30|43.38|43.38|43.35|43.35|43.38|43.38|43.35|43.35|0
1740170620000|2025-02-21 20:43:40|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1740170630000|2025-02-21 20:43:50|43.4|43.4|43.37|43.37|43.4|43.4|43.37|43.37|0
1740170640000|2025-02-21 20:44:00|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1740170650000|2025-02-21 20:44:10|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1740170660000|2025-02-21 20:44:20|43.39|43.39|43.4|43.4|43.4|43.4|43.39|43.39|0
1740170670000|2025-02-21 20:44:30|43.43|43.43|43.42|43.42|43.43|43.43|43.42|43.42|0
1740170680000|2025-02-21 20:44:40|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1740170700000|2025-02-21 20:45:00|43.43|43.43|43.41|43.41|43.43|43.43|43.41|43.41|0
1740170710000|2025-02-21 20:45:10|43.39|43.39|43.33|43.33|43.39|43.39|43.33|43.33|0
1740170720000|2025-02-21 20:45:20|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1740170730000|2025-02-21 20:45:30|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1740170740000|2025-02-21 20:45:40|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1740170750000|2025-02-21 20:45:50|43.3|43.3|43.33|43.33|43.33|43.33|43.3|43.3|0
1740170760000|2025-02-21 20:46:00|43.38|43.38|43.33|43.33|43.38|43.38|43.33|43.33|0
1740170770000|2025-02-21 20:46:10|43.29|43.29|43.26|43.26|43.29|43.29|43.26|43.26|0
1740170780000|2025-02-21 20:46:20|43.24|43.24|43.24|43.24|43.24|43.24|43.24|43.24|0
1740170790000|2025-02-21 20:46:30|43.23|43.23|43.22|43.22|43.23|43.23|43.22|43.22|0
1740170800000|2025-02-21 20:46:40|43.23|43.23|43.25|43.25|43.25|43.25|43.23|43.23|0
1740170810000|2025-02-21 20:46:50|43.23|43.23|43.21|43.21|43.23|43.23|43.21|43.21|0
1740170820000|2025-02-21 20:47:00|43.23|43.23|43.28|43.28|43.28|43.28|43.23|43.23|0
1740170840000|2025-02-21 20:47:20|43.27|43.27|43.26|43.26|43.27|43.27|43.26|43.26|0
1740170850000|2025-02-21 20:47:30|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1740170870000|2025-02-21 20:47:50|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1740170880000|2025-02-21 20:48:00|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1740170890000|2025-02-21 20:48:10|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1740170900000|2025-02-21 20:48:20|43.32|43.32|43.32|43.32|43.32|43.32|43.32|43.32|0
1740170910000|2025-02-21 20:48:30|43.33|43.33|43.34|43.34|43.34|43.34|43.33|43.33|0
1740170920000|2025-02-21 20:48:40|43.35|43.35|43.34|43.34|43.35|43.35|43.34|43.34|0
1740170930000|2025-02-21 20:48:50|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1740170940000|2025-02-21 20:49:00|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1740170950000|2025-02-21 20:49:10|43.41|43.41|43.42|43.42|43.42|43.42|43.41|43.41|0
1740170960000|2025-02-21 20:49:20|43.43|43.43|43.43|43.43|43.43|43.43|43.43|43.43|0
1740170970000|2025-02-21 20:49:30|43.44|43.44|43.41|43.41|43.44|43.44|43.41|43.41|0
1740170980000|2025-02-21 20:49:40|43.37|43.37|43.35|43.35|43.37|43.37|43.35|43.35|0
1740170990000|2025-02-21 20:49:50|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1740171000000|2025-02-21 20:50:00|43.38|43.38|43.37|43.37|43.38|43.38|43.37|43.37|0
1740171010000|2025-02-21 20:50:10|43.3|43.3|43.34|43.34|43.34|43.34|43.3|43.3|0
1740171020000|2025-02-21 20:50:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1740171030000|2025-02-21 20:50:30|43.3|43.3|43.31|43.31|43.31|43.31|43.3|43.3|0
1740171040000|2025-02-21 20:50:40|43.3|43.3|43.28|43.28|43.3|43.3|43.28|43.28|0
1740171050000|2025-02-21 20:50:50|43.25|43.25|43.22|43.22|43.25|43.25|43.22|43.22|0
1740171060000|2025-02-21 20:51:00|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1740171070000|2025-02-21 20:51:10|43.21|43.21|43.19|43.19|43.21|43.21|43.19|43.19|0
1740171080000|2025-02-21 20:51:20|43.2|43.2|43.19|43.19|43.2|43.2|43.19|43.19|0
1740171090000|2025-02-21 20:51:30|43.21|43.21|43.21|43.21|43.21|43.21|43.21|43.21|0
1740171100000|2025-02-21 20:51:40|43.2|43.2|43.18|43.18|43.2|43.2|43.18|43.18|0
1740171110000|2025-02-21 20:51:50|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1740171120000|2025-02-21 20:52:00|43.27|43.27|43.29|43.29|43.29|43.29|43.27|43.27|0
1740171130000|2025-02-21 20:52:10|43.35|43.35|43.3|43.3|43.35|43.35|43.3|43.3|0
1740171140000|2025-02-21 20:52:20|43.28|43.28|43.28|43.28|43.28|43.28|43.28|43.28|0
1740171150000|2025-02-21 20:52:30|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1740171160000|2025-02-21 20:52:40|43.27|43.27|43.27|43.27|43.27|43.27|43.27|43.27|0
1740171170000|2025-02-21 20:52:50|43.28|43.28|43.3|43.3|43.3|43.3|43.28|43.28|0
1740171180000|2025-02-21 20:53:00|43.29|43.29|43.32|43.32|43.32|43.32|43.29|43.29|0
1740171190000|2025-02-21 20:53:10|43.34|43.34|43.35|43.35|43.35|43.35|43.34|43.34|0
1740171200000|2025-02-21 20:53:20|43.36|43.36|43.34|43.34|43.36|43.36|43.34|43.34|0
1740171210000|2025-02-21 20:53:30|43.33|43.33|43.32|43.32|43.33|43.33|43.32|43.32|0
1740171220000|2025-02-21 20:53:40|43.31|43.31|43.31|43.31|43.31|43.31|43.31|43.31|0
1740171230000|2025-02-21 20:53:50|43.3|43.3|43.27|43.27|43.3|43.3|43.27|43.27|0
1740171240000|2025-02-21 20:54:00|43.25|43.25|43.25|43.25|43.25|43.25|43.25|43.25|0
1740171250000|2025-02-21 20:54:10|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1740171260000|2025-02-21 20:54:20|43.1|43.1|43.06|43.06|43.1|43.1|43.06|43.06|0
1740171270000|2025-02-21 20:54:30|43.1|43.1|43.13|43.13|43.13|43.13|43.1|43.1|0
1740171280000|2025-02-21 20:54:40|43.1|43.1|43.13|43.13|43.13|43.13|43.1|43.1|0
1740171290000|2025-02-21 20:54:50|43.15|43.15|43.15|43.15|43.15|43.15|43.15|43.15|0
1740171300000|2025-02-21 20:55:00|43.22|43.22|43.3|43.3|43.3|43.3|43.22|43.22|0
1740171310000|2025-02-21 20:55:10|43.32|43.32|43.34|43.34|43.34|43.34|43.32|43.32|0
1740171320000|2025-02-21 20:55:20|43.37|43.37|43.34|43.34|43.37|43.37|43.34|43.34|0
1740171330000|2025-02-21 20:55:30|43.3|43.3|43.3|43.3|43.3|43.3|43.3|43.3|0
1740171340000|2025-02-21 20:55:40|43.29|43.29|43.27|43.27|43.29|43.29|43.27|43.27|0
1740171350000|2025-02-21 20:55:50|43.28|43.28|43.27|43.27|43.28|43.28|43.27|43.27|0
1740171360000|2025-02-21 20:56:00|43.28|43.28|43.32|43.32|43.32|43.32|43.28|43.28|0
1740171370000|2025-02-21 20:56:10|43.26|43.26|43.22|43.22|43.26|43.26|43.22|43.22|0
1740171380000|2025-02-21 20:56:20|43.18|43.18|43.18|43.18|43.18|43.18|43.18|43.18|0
1740171390000|2025-02-21 20:56:30|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1740171400000|2025-02-21 20:56:40|43.18|43.18|43.16|43.16|43.18|43.18|43.16|43.16|0
1740171410000|2025-02-21 20:56:50|43.15|43.15|43.11|43.11|43.15|43.15|43.11|43.11|0
1740171420000|2025-02-21 20:57:00|43.12|43.12|43.09|43.09|43.12|43.12|43.09|43.09|0
1740171430000|2025-02-21 20:57:10|43.06|43.06|43.04|43.04|43.06|43.06|43.04|43.04|0
1740171440000|2025-02-21 20:57:20|43.02|43.02|43.01|43.01|43.02|43.02|43.01|43.01|0
1740171450000|2025-02-21 20:57:30|43|43|43.03|43.03|43.03|43.03|43|43|0
1740171460000|2025-02-21 20:57:40|43.05|43.05|43.05|43.05|43.05|43.05|43.05|43.05|0
1740171470000|2025-02-21 20:57:50|43.04|43.04|43.05|43.05|43.05|43.05|43.04|43.04|0
1740171480000|2025-02-21 20:58:00|43.1|43.1|43.08|43.08|43.1|43.1|43.08|43.08|0
1740171490000|2025-02-21 20:58:10|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1740171500000|2025-02-21 20:58:20|43.12|43.12|43.13|43.13|43.13|43.13|43.12|43.12|0
1740171510000|2025-02-21 20:58:30|43.14|43.14|43.14|43.14|43.14|43.14|43.14|43.14|0
1740171520000|2025-02-21 20:58:40|43.12|43.12|43.12|43.12|43.12|43.12|43.12|43.12|0
1740171540000|2025-02-21 20:59:00|43.16|43.16|43.11|43.11|43.16|43.16|43.11|43.11|0
1740171550000|2025-02-21 20:59:10|43.1|43.1|43.09|43.09|43.1|43.1|43.09|43.09|0
1740171560000|2025-02-21 20:59:20|43.07|43.07|43.05|43.05|43.07|43.07|43.05|43.05|0
1740171570000|2025-02-21 20:59:30|43.04|43.04|43.04|43.04|43.04|43.04|43.04|43.04|0
1740171580000|2025-02-21 20:59:40|43.03|43.03|43.08|43.08|43.08|43.08|43.03|43.03|0
1740171590000|2025-02-21 20:59:50|43.12|43.12|43.11|43.11|43.12|43.12|43.11|43.11|0
1740171610000|2025-02-21 21:00:10|43.06|43.06|43.08|43.08|43.08|43.08|43.06|43.06|0
1740171620000|2025-02-21 21:00:20|43.14|43.14|43.18|43.18|43.18|43.18|43.14|43.14|0
1740171630000|2025-02-21 21:00:30|43.08|43.08|43.08|43.08|43.08|43.08|43.08|43.08|0
1740171650000|2025-02-21 21:00:50|43.15|43.15|43.17|43.17|43.17|43.17|43.15|43.15|0
1740387600000|2025-02-24 09:00:00|43.47|43.47|43.51|43.51|43.51|43.51|43.47|43.47|0
1740387610000|2025-02-24 09:00:10|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740387620000|2025-02-24 09:00:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740387630000|2025-02-24 09:00:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740387650000|2025-02-24 09:00:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740387660000|2025-02-24 09:01:00|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1740387670000|2025-02-24 09:01:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740387680000|2025-02-24 09:01:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740387690000|2025-02-24 09:01:30|43.81|43.81|43.66|43.66|43.81|43.81|43.66|43.66|0
1740387700000|2025-02-24 09:01:40|43.91|43.91|43.84|43.84|43.91|43.91|43.84|43.84|0
1740387710000|2025-02-24 09:01:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740387730000|2025-02-24 09:02:10|43.66|43.66|43.63|43.63|43.66|43.66|43.63|43.63|0
1740387740000|2025-02-24 09:02:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740387750000|2025-02-24 09:02:30|43.69|43.69|43.86|43.86|43.86|43.86|43.69|43.69|0
1740387760000|2025-02-24 09:02:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740387770000|2025-02-24 09:02:50|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1740387780000|2025-02-24 09:03:00|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740387790000|2025-02-24 09:03:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740387800000|2025-02-24 09:03:20|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740387810000|2025-02-24 09:03:30|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740387820000|2025-02-24 09:03:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740387830000|2025-02-24 09:03:50|43.68|43.68|43.66|43.66|43.68|43.68|43.66|43.66|0
1740387840000|2025-02-24 09:04:00|43.8|43.8|43.65|43.65|43.8|43.8|43.65|43.65|0
1740387870000|2025-02-24 09:04:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740387880000|2025-02-24 09:04:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740387890000|2025-02-24 09:04:50|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1740387900000|2025-02-24 09:05:00|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740387910000|2025-02-24 09:05:10|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1740387920000|2025-02-24 09:05:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740387930000|2025-02-24 09:05:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740387950000|2025-02-24 09:05:50|43.87|43.87|43.82|43.82|43.87|43.87|43.82|43.82|0
1740387960000|2025-02-24 09:06:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740387980000|2025-02-24 09:06:20|43.8|43.8|43.77|43.77|43.8|43.8|43.77|43.77|0
1740387990000|2025-02-24 09:06:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740388000000|2025-02-24 09:06:40|43.82|43.82|43.76|43.76|43.82|43.82|43.76|43.76|0
1740388010000|2025-02-24 09:06:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740388020000|2025-02-24 09:07:00|43.79|43.79|43.83|43.83|43.83|43.83|43.79|43.79|0
1740388050000|2025-02-24 09:07:30|43.86|43.86|43.83|43.83|43.86|43.86|43.83|43.83|0
1740388060000|2025-02-24 09:07:40|43.86|43.86|43.81|43.81|43.86|43.86|43.81|43.81|0
1740388080000|2025-02-24 09:08:00|43.75|43.75|43.81|43.81|43.81|43.81|43.75|43.75|0
1740388100000|2025-02-24 09:08:20|43.75|43.75|43.79|43.79|43.79|43.79|43.75|43.75|0
1740388120000|2025-02-24 09:08:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740388140000|2025-02-24 09:09:00|43.77|43.77|43.75|43.75|43.77|43.77|43.75|43.75|0
1740388150000|2025-02-24 09:09:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740388160000|2025-02-24 09:09:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740388180000|2025-02-24 09:09:40|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1740388190000|2025-02-24 09:09:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740388200000|2025-02-24 09:10:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740388210000|2025-02-24 09:10:10|43.81|43.81|43.82|43.82|43.82|43.82|43.81|43.81|0
1740388220000|2025-02-24 09:10:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740388230000|2025-02-24 09:10:30|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740388240000|2025-02-24 09:10:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740388270000|2025-02-24 09:11:10|43.88|43.88|43.9|43.9|43.9|43.9|43.88|43.88|0
1740388280000|2025-02-24 09:11:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740388290000|2025-02-24 09:11:30|43.95|43.95|44.02|44.02|44.02|44.02|43.95|43.95|0
1740388310000|2025-02-24 09:11:50|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1740388330000|2025-02-24 09:12:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740388340000|2025-02-24 09:12:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1740388350000|2025-02-24 09:12:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740388370000|2025-02-24 09:12:50|44.03|44.03|43.99|43.99|44.03|44.03|43.99|43.99|0
1740388380000|2025-02-24 09:13:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1740388400000|2025-02-24 09:13:20|44|44|43.97|43.97|44|44|43.97|43.97|0
1740388410000|2025-02-24 09:13:30|44.09|44.09|44.02|44.02|44.09|44.09|44.02|44.02|0
1740388420000|2025-02-24 09:13:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740388430000|2025-02-24 09:13:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740388450000|2025-02-24 09:14:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740388460000|2025-02-24 09:14:20|44.12|44.12|44.21|44.21|44.21|44.21|44.12|44.12|0
1740388470000|2025-02-24 09:14:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740388480000|2025-02-24 09:14:40|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1740388500000|2025-02-24 09:15:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740388510000|2025-02-24 09:15:10|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1740388520000|2025-02-24 09:15:20|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740388530000|2025-02-24 09:15:30|44.33|44.33|44.32|44.32|44.33|44.33|44.32|44.32|0
1740388550000|2025-02-24 09:15:50|44.33|44.33|44.35|44.35|44.35|44.35|44.33|44.33|0
1740388560000|2025-02-24 09:16:00|44.45|44.45|44.39|44.39|44.45|44.45|44.39|44.39|0
1740388570000|2025-02-24 09:16:10|44.43|44.43|44.36|44.36|44.43|44.43|44.36|44.36|0
1740388580000|2025-02-24 09:16:20|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740388590000|2025-02-24 09:16:30|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740388600000|2025-02-24 09:16:40|44.43|44.43|44.44|44.44|44.44|44.44|44.43|44.43|0
1740388610000|2025-02-24 09:16:50|44.46|44.46|44.5|44.5|44.5|44.5|44.46|44.46|0
1740388620000|2025-02-24 09:17:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740388640000|2025-02-24 09:17:20|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740388650000|2025-02-24 09:17:30|44.51|44.51|44.46|44.46|44.51|44.51|44.46|44.46|0
1740388660000|2025-02-24 09:17:40|44.45|44.45|44.38|44.38|44.45|44.45|44.38|44.38|0
1740388670000|2025-02-24 09:17:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740388680000|2025-02-24 09:18:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740388700000|2025-02-24 09:18:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740388730000|2025-02-24 09:18:50|44.47|44.47|44.53|44.53|44.53|44.53|44.47|44.47|0
1740388750000|2025-02-24 09:19:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740388770000|2025-02-24 09:19:30|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740388780000|2025-02-24 09:19:40|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740388790000|2025-02-24 09:19:50|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740388800000|2025-02-24 09:20:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740388810000|2025-02-24 09:20:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740388820000|2025-02-24 09:20:20|44.5|44.5|44.46|44.46|44.5|44.5|44.46|44.46|0
1740388830000|2025-02-24 09:20:30|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740388840000|2025-02-24 09:20:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740388850000|2025-02-24 09:20:50|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740388880000|2025-02-24 09:21:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740388890000|2025-02-24 09:21:30|44.46|44.46|44.51|44.51|44.51|44.51|44.46|44.46|0
1740388900000|2025-02-24 09:21:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740388920000|2025-02-24 09:22:00|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1740388930000|2025-02-24 09:22:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740388950000|2025-02-24 09:22:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1740388960000|2025-02-24 09:22:40|44.3|44.3|44.36|44.36|44.36|44.36|44.3|44.3|0
1740388970000|2025-02-24 09:22:50|44.31|44.31|44.32|44.32|44.32|44.32|44.31|44.31|0
1740388980000|2025-02-24 09:23:00|44.41|44.41|44.41|44.41|44.41|44.41|44.41|44.41|0
1740388990000|2025-02-24 09:23:10|44.38|44.38|44.47|44.47|44.47|44.47|44.38|44.38|0
1740389000000|2025-02-24 09:23:20|44.53|44.53|44.5|44.5|44.53|44.53|44.5|44.5|0
1740389010000|2025-02-24 09:23:30|44.63|44.63|44.71|44.71|44.71|44.71|44.63|44.63|0
1740389020000|2025-02-24 09:23:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740389030000|2025-02-24 09:23:50|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1740389040000|2025-02-24 09:24:00|44.63|44.63|44.69|44.69|44.69|44.69|44.63|44.63|0
1740389050000|2025-02-24 09:24:10|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1740389060000|2025-02-24 09:24:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389070000|2025-02-24 09:24:30|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1740389100000|2025-02-24 09:25:00|44.63|44.63|44.69|44.69|44.69|44.69|44.63|44.63|0
1740389110000|2025-02-24 09:25:10|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389120000|2025-02-24 09:25:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740389130000|2025-02-24 09:25:30|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389160000|2025-02-24 09:26:00|44.67|44.67|44.71|44.71|44.71|44.71|44.67|44.67|0
1740389180000|2025-02-24 09:26:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389190000|2025-02-24 09:26:30|44.61|44.61|44.47|44.47|44.61|44.61|44.47|44.47|0
1740389210000|2025-02-24 09:26:50|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1740389230000|2025-02-24 09:27:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740389240000|2025-02-24 09:27:20|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389250000|2025-02-24 09:27:30|44.7|44.7|44.71|44.71|44.71|44.71|44.7|44.7|0
1740389260000|2025-02-24 09:27:40|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389270000|2025-02-24 09:27:50|44.69|44.69|44.69|44.69|44.69|44.69|44.69|44.69|0
1740389280000|2025-02-24 09:28:00|44.68|44.68|44.68|44.68|44.68|44.68|44.68|44.68|0
1740389300000|2025-02-24 09:28:20|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1740389310000|2025-02-24 09:28:30|44.67|44.67|44.68|44.68|44.68|44.68|44.67|44.67|0
1740389320000|2025-02-24 09:28:40|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1740389340000|2025-02-24 09:29:00|44.67|44.67|44.67|44.67|44.67|44.67|44.67|44.67|0
1740389400000|2025-02-24 09:30:00|44.64|44.64|44.6|44.6|44.64|44.64|44.6|44.6|0
1740389420000|2025-02-24 09:30:20|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1740389440000|2025-02-24 09:30:40|44.64|44.64|44.64|44.64|44.64|44.64|44.64|44.64|0
1740389450000|2025-02-24 09:30:50|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1740389460000|2025-02-24 09:31:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1740389470000|2025-02-24 09:31:10|44.64|44.64|44.62|44.62|44.64|44.64|44.62|44.62|0
1740389480000|2025-02-24 09:31:20|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740389490000|2025-02-24 09:31:30|44.6|44.6|44.57|44.57|44.6|44.6|44.57|44.57|0
1740389500000|2025-02-24 09:31:40|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1740389510000|2025-02-24 09:31:50|44.59|44.59|44.59|44.59|44.59|44.59|44.59|44.59|0
1740389520000|2025-02-24 09:32:00|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1740389530000|2025-02-24 09:32:10|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740389540000|2025-02-24 09:32:20|44.58|44.58|44.58|44.58|44.58|44.58|44.58|44.58|0
1740389550000|2025-02-24 09:32:30|44.59|44.59|44.57|44.57|44.59|44.59|44.57|44.57|0
1740389560000|2025-02-24 09:32:40|44.59|44.59|44.53|44.53|44.59|44.59|44.53|44.53|0
1740389580000|2025-02-24 09:33:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740389590000|2025-02-24 09:33:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740389600000|2025-02-24 09:33:20|44.54|44.54|44.43|44.43|44.54|44.54|44.43|44.43|0
1740389610000|2025-02-24 09:33:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740389620000|2025-02-24 09:33:40|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1740389630000|2025-02-24 09:33:50|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1740389640000|2025-02-24 09:34:00|44.3|44.3|44.29|44.29|44.3|44.3|44.29|44.29|0
1740389670000|2025-02-24 09:34:30|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740389680000|2025-02-24 09:34:40|44.36|44.36|44.29|44.29|44.36|44.36|44.29|44.29|0
1740389700000|2025-02-24 09:35:00|44.32|44.32|44.34|44.34|44.34|44.34|44.32|44.32|0
1740389710000|2025-02-24 09:35:10|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740389720000|2025-02-24 09:35:20|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740389760000|2025-02-24 09:36:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740389780000|2025-02-24 09:36:20|44.25|44.25|44.22|44.22|44.25|44.25|44.22|44.22|0
1740389790000|2025-02-24 09:36:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740389800000|2025-02-24 09:36:40|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740389810000|2025-02-24 09:36:50|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740389820000|2025-02-24 09:37:00|44.29|44.29|44.28|44.28|44.29|44.29|44.28|44.28|0
1740389830000|2025-02-24 09:37:10|44.3|44.3|44.3|44.3|44.3|44.3|44.3|44.3|0
1740389840000|2025-02-24 09:37:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740389850000|2025-02-24 09:37:30|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740389860000|2025-02-24 09:37:40|44.23|44.23|44.14|44.14|44.23|44.23|44.14|44.14|0
1740389870000|2025-02-24 09:37:50|44.17|44.17|44.14|44.14|44.17|44.17|44.14|44.14|0
1740389880000|2025-02-24 09:38:00|44.07|44.07|44.13|44.13|44.13|44.13|44.07|44.07|0
1740389890000|2025-02-24 09:38:10|43.94|43.94|44.02|44.02|44.02|44.02|43.94|43.94|0
1740389910000|2025-02-24 09:38:30|44.05|44.05|44.02|44.02|44.05|44.05|44.02|44.02|0
1740389920000|2025-02-24 09:38:40|44.04|44.04|44.05|44.05|44.05|44.05|44.04|44.04|0
1740389930000|2025-02-24 09:38:50|44.04|44.04|43.97|43.97|44.04|44.04|43.97|43.97|0
1740389940000|2025-02-24 09:39:00|44.05|44.05|43.97|43.97|44.05|44.05|43.97|43.97|0
1740389950000|2025-02-24 09:39:10|44.05|44.05|43.99|43.99|44.05|44.05|43.99|43.99|0
1740389960000|2025-02-24 09:39:20|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1740389970000|2025-02-24 09:39:30|44.04|44.04|44.12|44.12|44.12|44.12|44.04|44.04|0
1740389980000|2025-02-24 09:39:40|44.04|44.04|44.02|44.02|44.04|44.04|44.02|44.02|0
1740389990000|2025-02-24 09:39:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740390000000|2025-02-24 09:40:00|44.02|44.02|44.03|44.03|44.03|44.03|44.02|44.02|0
1740390010000|2025-02-24 09:40:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740390020000|2025-02-24 09:40:20|44.07|44.07|44.02|44.02|44.07|44.07|44.02|44.02|0
1740390030000|2025-02-24 09:40:30|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740390040000|2025-02-24 09:40:40|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1740390050000|2025-02-24 09:40:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740390060000|2025-02-24 09:41:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390120000|2025-02-24 09:42:00|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740390140000|2025-02-24 09:42:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390160000|2025-02-24 09:42:40|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740390170000|2025-02-24 09:42:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740390180000|2025-02-24 09:43:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390190000|2025-02-24 09:43:10|44.08|44.08|44.12|44.12|44.12|44.12|44.08|44.08|0
1740390200000|2025-02-24 09:43:20|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390250000|2025-02-24 09:44:10|44.11|44.11|44.07|44.07|44.11|44.11|44.07|44.07|0
1740390260000|2025-02-24 09:44:20|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1740390270000|2025-02-24 09:44:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740390280000|2025-02-24 09:44:40|44.06|44.06|44.11|44.11|44.11|44.11|44.06|44.06|0
1740390330000|2025-02-24 09:45:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390360000|2025-02-24 09:46:00|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740390370000|2025-02-24 09:46:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390380000|2025-02-24 09:46:20|43.97|43.97|44.02|44.02|44.02|44.02|43.97|43.97|0
1740390390000|2025-02-24 09:46:30|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740390410000|2025-02-24 09:46:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740390420000|2025-02-24 09:47:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740390430000|2025-02-24 09:47:10|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390440000|2025-02-24 09:47:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740390450000|2025-02-24 09:47:30|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740390460000|2025-02-24 09:47:40|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740390480000|2025-02-24 09:48:00|44.06|44.06|44.06|44.06|44.06|44.06|44.06|44.06|0
1740390500000|2025-02-24 09:48:20|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740390530000|2025-02-24 09:48:50|44.05|44.05|44.05|44.05|44.05|44.05|44.05|44.05|0
1740390540000|2025-02-24 09:49:00|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740390550000|2025-02-24 09:49:10|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740390580000|2025-02-24 09:49:40|44.04|44.04|44.01|44.01|44.04|44.04|44.01|44.01|0
1740390590000|2025-02-24 09:49:50|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740390600000|2025-02-24 09:50:00|44|44|44.01|44.01|44.01|44.01|44|44|0
1740390640000|2025-02-24 09:50:40|44|44|44|44|44|44|44|44|0
1740390660000|2025-02-24 09:51:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740390670000|2025-02-24 09:51:10|44|44|44|44|44|44|44|44|0
1740390680000|2025-02-24 09:51:20|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1740390700000|2025-02-24 09:51:40|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1740390710000|2025-02-24 09:51:50|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740390730000|2025-02-24 09:52:10|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740390740000|2025-02-24 09:52:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740390750000|2025-02-24 09:52:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1740390760000|2025-02-24 09:52:40|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740390790000|2025-02-24 09:53:10|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1740390800000|2025-02-24 09:53:20|43.92|43.92|43.87|43.87|43.92|43.92|43.87|43.87|0
1740390810000|2025-02-24 09:53:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740390820000|2025-02-24 09:53:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740390830000|2025-02-24 09:53:50|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740390840000|2025-02-24 09:54:00|43.82|43.82|43.79|43.79|43.82|43.82|43.79|43.79|0
1740390850000|2025-02-24 09:54:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740390860000|2025-02-24 09:54:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740390870000|2025-02-24 09:54:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740390880000|2025-02-24 09:54:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740390890000|2025-02-24 09:54:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740391010000|2025-02-24 09:56:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740391030000|2025-02-24 09:57:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740391040000|2025-02-24 09:57:20|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740391070000|2025-02-24 09:57:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740391080000|2025-02-24 09:58:00|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740391190000|2025-02-24 09:59:50|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1740391230000|2025-02-24 10:00:30|43.92|43.92|43.97|43.97|43.97|43.97|43.92|43.92|0
1740391240000|2025-02-24 10:00:40|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1740391260000|2025-02-24 10:01:00|43.92|43.92|43.89|43.89|43.92|43.92|43.89|43.89|0
1740391320000|2025-02-24 10:02:00|43.98|43.98|43.95|43.95|43.98|43.98|43.95|43.95|0
1740391370000|2025-02-24 10:02:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740391390000|2025-02-24 10:03:10|43.9|43.9|43.93|43.93|43.93|43.93|43.9|43.9|0
1740391460000|2025-02-24 10:04:20|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740391530000|2025-02-24 10:05:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740391670000|2025-02-24 10:07:50|44|44|44.03|44.03|44.03|44.03|44|44|0
1740391680000|2025-02-24 10:08:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740391700000|2025-02-24 10:08:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740391710000|2025-02-24 10:08:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740391720000|2025-02-24 10:08:40|44|44|44|44|44|44|44|44|0
1740391770000|2025-02-24 10:09:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740391790000|2025-02-24 10:09:50|44|44|44|44|44|44|44|44|0
1740391800000|2025-02-24 10:10:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1740391820000|2025-02-24 10:10:20|44|44|43.96|43.96|44|44|43.96|43.96|0
1740391830000|2025-02-24 10:10:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740391840000|2025-02-24 10:10:40|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1740391870000|2025-02-24 10:11:10|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1740391890000|2025-02-24 10:11:30|43.93|43.93|43.92|43.92|43.93|43.93|43.92|43.92|0
1740391900000|2025-02-24 10:11:40|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740391910000|2025-02-24 10:11:50|43.94|43.94|43.96|43.96|43.96|43.96|43.94|43.94|0
1740391940000|2025-02-24 10:12:20|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1740391950000|2025-02-24 10:12:30|44|44|44|44|44|44|44|44|0
1740391970000|2025-02-24 10:12:50|43.98|43.98|43.96|43.96|43.98|43.98|43.96|43.96|0
1740392000000|2025-02-24 10:13:20|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740392010000|2025-02-24 10:13:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740392030000|2025-02-24 10:13:50|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1740392040000|2025-02-24 10:14:00|43.97|43.97|43.97|43.97|43.97|43.97|43.97|43.97|0
1740392050000|2025-02-24 10:14:10|43.96|43.96|43.97|43.97|43.97|43.97|43.96|43.96|0
1740392060000|2025-02-24 10:14:20|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740392160000|2025-02-24 10:16:00|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740392240000|2025-02-24 10:17:20|43.93|43.93|43.94|43.94|43.94|43.94|43.93|43.93|0
1740392250000|2025-02-24 10:17:30|43.93|43.93|43.88|43.88|43.93|43.93|43.88|43.88|0
1740392270000|2025-02-24 10:17:50|43.89|43.89|43.93|43.93|43.93|43.93|43.89|43.89|0
1740392280000|2025-02-24 10:18:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740392290000|2025-02-24 10:18:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740392310000|2025-02-24 10:18:30|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740392320000|2025-02-24 10:18:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740392370000|2025-02-24 10:19:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740392380000|2025-02-24 10:19:40|43.93|43.93|43.93|43.93|43.93|43.93|43.93|43.93|0
1740392390000|2025-02-24 10:19:50|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1740392410000|2025-02-24 10:20:10|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740392450000|2025-02-24 10:20:50|43.89|43.89|43.9|43.9|43.9|43.9|43.89|43.89|0
1740392480000|2025-02-24 10:21:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740392530000|2025-02-24 10:22:10|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740392540000|2025-02-24 10:22:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740392550000|2025-02-24 10:22:30|43.92|43.92|43.94|43.94|43.94|43.94|43.92|43.92|0
1740392580000|2025-02-24 10:23:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740392610000|2025-02-24 10:23:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740392620000|2025-02-24 10:23:40|43.9|43.9|43.9|43.9|43.9|43.9|43.9|43.9|0
1740392650000|2025-02-24 10:24:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740392660000|2025-02-24 10:24:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740392710000|2025-02-24 10:25:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740392720000|2025-02-24 10:25:20|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740392750000|2025-02-24 10:25:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740392790000|2025-02-24 10:26:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740392800000|2025-02-24 10:26:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740392830000|2025-02-24 10:27:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740392870000|2025-02-24 10:27:50|43.76|43.76|43.73|43.73|43.76|43.76|43.73|43.73|0
1740392880000|2025-02-24 10:28:00|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740392890000|2025-02-24 10:28:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740392900000|2025-02-24 10:28:20|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740392910000|2025-02-24 10:28:30|43.8|43.8|43.77|43.77|43.8|43.8|43.77|43.77|0
1740392930000|2025-02-24 10:28:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740392940000|2025-02-24 10:29:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740392970000|2025-02-24 10:29:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740393000000|2025-02-24 10:30:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740393020000|2025-02-24 10:30:20|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740393030000|2025-02-24 10:30:30|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740393090000|2025-02-24 10:31:30|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740393110000|2025-02-24 10:31:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740393120000|2025-02-24 10:32:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740393140000|2025-02-24 10:32:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740393160000|2025-02-24 10:32:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740393170000|2025-02-24 10:32:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740393200000|2025-02-24 10:33:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740393210000|2025-02-24 10:33:30|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740393300000|2025-02-24 10:35:00|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740393330000|2025-02-24 10:35:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740393340000|2025-02-24 10:35:40|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740393370000|2025-02-24 10:36:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740393380000|2025-02-24 10:36:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740393410000|2025-02-24 10:36:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740393430000|2025-02-24 10:37:10|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740393490000|2025-02-24 10:38:10|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740393500000|2025-02-24 10:38:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740393510000|2025-02-24 10:38:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740393520000|2025-02-24 10:38:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740393590000|2025-02-24 10:39:50|43.82|43.82|43.86|43.86|43.86|43.86|43.82|43.82|0
1740393680000|2025-02-24 10:41:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740393710000|2025-02-24 10:41:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740393720000|2025-02-24 10:42:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740393770000|2025-02-24 10:42:50|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740393800000|2025-02-24 10:43:20|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740393820000|2025-02-24 10:43:40|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740393840000|2025-02-24 10:44:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740393870000|2025-02-24 10:44:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740393900000|2025-02-24 10:45:00|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740394010000|2025-02-24 10:46:50|43.84|43.84|43.87|43.87|43.87|43.87|43.84|43.84|0
1740394090000|2025-02-24 10:48:10|43.82|43.82|43.87|43.87|43.87|43.87|43.82|43.82|0
1740394100000|2025-02-24 10:48:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740394110000|2025-02-24 10:48:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740394170000|2025-02-24 10:49:30|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740394180000|2025-02-24 10:49:40|43.87|43.87|43.88|43.88|43.88|43.88|43.87|43.87|0
1740394290000|2025-02-24 10:51:30|43.87|43.87|43.88|43.88|43.88|43.88|43.87|43.87|0
1740394330000|2025-02-24 10:52:10|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740394340000|2025-02-24 10:52:20|43.94|43.94|43.95|43.95|43.95|43.95|43.94|43.94|0
1740394350000|2025-02-24 10:52:30|43.96|43.96|43.96|43.96|43.96|43.96|43.96|43.96|0
1740394370000|2025-02-24 10:52:50|44|44|44|44|44|44|44|44|0
1740394380000|2025-02-24 10:53:00|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740394390000|2025-02-24 10:53:10|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740394410000|2025-02-24 10:53:30|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740394420000|2025-02-24 10:53:40|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740394440000|2025-02-24 10:54:00|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740394450000|2025-02-24 10:54:10|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740394480000|2025-02-24 10:54:40|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740394590000|2025-02-24 10:56:30|44.04|44.04|44.04|44.04|44.04|44.04|44.04|44.04|0
1740394610000|2025-02-24 10:56:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740394660000|2025-02-24 10:57:40|44.03|44.03|44.04|44.04|44.04|44.04|44.03|44.03|0
1740394670000|2025-02-24 10:57:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740394680000|2025-02-24 10:58:00|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740394780000|2025-02-24 10:59:40|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740394800000|2025-02-24 11:00:00|44.04|44.04|44.06|44.06|44.06|44.06|44.04|44.04|0
1740394810000|2025-02-24 11:00:10|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1740394820000|2025-02-24 11:00:20|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740394830000|2025-02-24 11:00:30|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740394840000|2025-02-24 11:00:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740394880000|2025-02-24 11:01:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740394890000|2025-02-24 11:01:30|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740394910000|2025-02-24 11:01:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740394920000|2025-02-24 11:02:00|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740394930000|2025-02-24 11:02:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740394940000|2025-02-24 11:02:20|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740394980000|2025-02-24 11:03:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395000000|2025-02-24 11:03:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740395020000|2025-02-24 11:03:40|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740395110000|2025-02-24 11:05:10|44.05|44.05|44.04|44.04|44.05|44.05|44.04|44.04|0
1740395140000|2025-02-24 11:05:40|44.07|44.07|44.08|44.08|44.08|44.08|44.07|44.07|0
1740395150000|2025-02-24 11:05:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395230000|2025-02-24 11:07:10|44.07|44.07|44.12|44.12|44.12|44.12|44.07|44.07|0
1740395260000|2025-02-24 11:07:40|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740395300000|2025-02-24 11:08:20|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740395320000|2025-02-24 11:08:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395440000|2025-02-24 11:10:40|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740395450000|2025-02-24 11:10:50|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740395460000|2025-02-24 11:11:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395510000|2025-02-24 11:11:50|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740395540000|2025-02-24 11:12:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395550000|2025-02-24 11:12:30|44.17|44.17|44.12|44.12|44.17|44.17|44.12|44.12|0
1740395570000|2025-02-24 11:12:50|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740395580000|2025-02-24 11:13:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395590000|2025-02-24 11:13:10|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740395600000|2025-02-24 11:13:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395620000|2025-02-24 11:13:40|44.11|44.11|44.09|44.09|44.11|44.11|44.09|44.09|0
1740395670000|2025-02-24 11:14:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395710000|2025-02-24 11:15:10|44.09|44.09|44.07|44.07|44.09|44.09|44.07|44.07|0
1740395790000|2025-02-24 11:16:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395820000|2025-02-24 11:17:00|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740395860000|2025-02-24 11:17:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740395900000|2025-02-24 11:18:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740395920000|2025-02-24 11:18:40|44.14|44.14|44.17|44.17|44.17|44.17|44.14|44.14|0
1740395970000|2025-02-24 11:19:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740395980000|2025-02-24 11:19:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740396000000|2025-02-24 11:20:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740396010000|2025-02-24 11:20:10|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740396030000|2025-02-24 11:20:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740396040000|2025-02-24 11:20:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740396110000|2025-02-24 11:21:50|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1740396150000|2025-02-24 11:22:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740396180000|2025-02-24 11:23:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740396190000|2025-02-24 11:23:10|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740396200000|2025-02-24 11:23:20|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740396230000|2025-02-24 11:23:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740396270000|2025-02-24 11:24:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740396300000|2025-02-24 11:25:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740396340000|2025-02-24 11:25:40|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740396400000|2025-02-24 11:26:40|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1740396410000|2025-02-24 11:26:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740396440000|2025-02-24 11:27:20|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1740396450000|2025-02-24 11:27:30|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740396460000|2025-02-24 11:27:40|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1740396490000|2025-02-24 11:28:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740396540000|2025-02-24 11:29:00|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1740396580000|2025-02-24 11:29:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740396600000|2025-02-24 11:30:00|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740396640000|2025-02-24 11:30:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740396740000|2025-02-24 11:32:20|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740396780000|2025-02-24 11:33:00|44.24|44.24|44.21|44.21|44.24|44.24|44.21|44.21|0
1740396790000|2025-02-24 11:33:10|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740396800000|2025-02-24 11:33:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740396820000|2025-02-24 11:33:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740396830000|2025-02-24 11:33:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740396900000|2025-02-24 11:35:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740396930000|2025-02-24 11:35:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1740396940000|2025-02-24 11:35:40|44.34|44.34|44.36|44.36|44.36|44.36|44.34|44.34|0
1740396950000|2025-02-24 11:35:50|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740396960000|2025-02-24 11:36:00|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740396970000|2025-02-24 11:36:10|44.26|44.26|44.21|44.21|44.26|44.26|44.21|44.21|0
1740396980000|2025-02-24 11:36:20|44.19|44.19|44.22|44.22|44.22|44.22|44.19|44.19|0
1740396990000|2025-02-24 11:36:30|44.2|44.2|44.19|44.19|44.2|44.2|44.19|44.19|0
1740397000000|2025-02-24 11:36:40|44.17|44.17|44.24|44.24|44.24|44.24|44.17|44.17|0
1740397060000|2025-02-24 11:37:40|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740397100000|2025-02-24 11:38:20|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740397110000|2025-02-24 11:38:30|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740397120000|2025-02-24 11:38:40|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1740397160000|2025-02-24 11:39:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740397170000|2025-02-24 11:39:30|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740397200000|2025-02-24 11:40:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740397220000|2025-02-24 11:40:20|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740397270000|2025-02-24 11:41:10|44.34|44.34|44.34|44.34|44.34|44.34|44.34|44.34|0
1740397280000|2025-02-24 11:41:20|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740397290000|2025-02-24 11:41:30|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740397320000|2025-02-24 11:42:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740397390000|2025-02-24 11:43:10|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740397400000|2025-02-24 11:43:20|44.29|44.29|44.31|44.31|44.31|44.31|44.29|44.29|0
1740397440000|2025-02-24 11:44:00|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740397450000|2025-02-24 11:44:10|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740397460000|2025-02-24 11:44:20|44.27|44.27|44.25|44.25|44.27|44.27|44.25|44.25|0
1740397480000|2025-02-24 11:44:40|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740397530000|2025-02-24 11:45:30|44.28|44.28|44.29|44.29|44.29|44.29|44.28|44.28|0
1740397560000|2025-02-24 11:46:00|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740397600000|2025-02-24 11:46:40|44.29|44.29|44.29|44.29|44.29|44.29|44.29|44.29|0
1740397610000|2025-02-24 11:46:50|44.31|44.31|44.31|44.31|44.31|44.31|44.31|44.31|0
1740397630000|2025-02-24 11:47:10|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740397650000|2025-02-24 11:47:30|44.25|44.25|44.27|44.27|44.27|44.27|44.25|44.25|0
1740397670000|2025-02-24 11:47:50|44.25|44.25|44.25|44.25|44.25|44.25|44.25|44.25|0
1740397680000|2025-02-24 11:48:00|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740397720000|2025-02-24 11:48:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740397730000|2025-02-24 11:48:50|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740397740000|2025-02-24 11:49:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1740397820000|2025-02-24 11:50:20|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740397870000|2025-02-24 11:51:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1740397910000|2025-02-24 11:51:50|44.2|44.2|44.18|44.18|44.2|44.2|44.18|44.18|0
1740397920000|2025-02-24 11:52:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740397930000|2025-02-24 11:52:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740397960000|2025-02-24 11:52:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740397970000|2025-02-24 11:52:50|44.19|44.19|44.17|44.17|44.19|44.19|44.17|44.17|0
1740398040000|2025-02-24 11:54:00|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740398060000|2025-02-24 11:54:20|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1740398160000|2025-02-24 11:56:00|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740398200000|2025-02-24 11:56:40|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740398210000|2025-02-24 11:56:50|44.17|44.17|44.16|44.16|44.17|44.17|44.16|44.16|0
1740398220000|2025-02-24 11:57:00|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740398230000|2025-02-24 11:57:10|44.13|44.13|44.13|44.13|44.13|44.13|44.13|44.13|0
1740398250000|2025-02-24 11:57:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740398280000|2025-02-24 11:58:00|44.12|44.12|44.09|44.09|44.12|44.12|44.09|44.09|0
1740398290000|2025-02-24 11:58:10|44.07|44.07|44.09|44.09|44.09|44.09|44.07|44.07|0
1740398320000|2025-02-24 11:58:40|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740398330000|2025-02-24 11:58:50|44.1|44.1|44.1|44.1|44.1|44.1|44.1|44.1|0
1740398340000|2025-02-24 11:59:00|44.12|44.12|44.04|44.04|44.12|44.12|44.04|44.04|0
1740398370000|2025-02-24 11:59:30|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740398390000|2025-02-24 11:59:50|44.03|44.03|44.03|44.03|44.03|44.03|44.03|44.03|0
1740398400000|2025-02-24 12:00:00|44|44|43.87|43.87|44|44|43.87|43.87|0
1740398410000|2025-02-24 12:00:10|43.88|43.88|43.88|43.88|43.88|43.88|43.88|43.88|0
1740398420000|2025-02-24 12:00:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740398440000|2025-02-24 12:00:40|43.87|43.87|43.91|43.91|43.91|43.91|43.87|43.87|0
1740398450000|2025-02-24 12:00:50|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740398460000|2025-02-24 12:01:00|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740398550000|2025-02-24 12:02:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740398560000|2025-02-24 12:02:40|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740398590000|2025-02-24 12:03:10|43.89|43.89|43.85|43.85|43.89|43.89|43.85|43.85|0
1740398600000|2025-02-24 12:03:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740398630000|2025-02-24 12:03:50|43.9|43.9|43.91|43.91|43.91|43.91|43.9|43.9|0
1740398650000|2025-02-24 12:04:10|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740398670000|2025-02-24 12:04:30|43.84|43.84|43.85|43.85|43.85|43.85|43.84|43.84|0
1740398680000|2025-02-24 12:04:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740398690000|2025-02-24 12:04:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740398700000|2025-02-24 12:05:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740398730000|2025-02-24 12:05:30|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740398740000|2025-02-24 12:05:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740398750000|2025-02-24 12:05:50|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740398790000|2025-02-24 12:06:30|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740398820000|2025-02-24 12:07:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740398840000|2025-02-24 12:07:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740398850000|2025-02-24 12:07:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740398860000|2025-02-24 12:07:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740398930000|2025-02-24 12:08:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740399000000|2025-02-24 12:10:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740399060000|2025-02-24 12:11:00|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740399110000|2025-02-24 12:11:50|43.92|43.92|43.92|43.92|43.92|43.92|43.92|43.92|0
1740399150000|2025-02-24 12:12:30|43.94|43.94|43.93|43.93|43.94|43.94|43.93|43.93|0
1740399160000|2025-02-24 12:12:40|43.87|43.87|43.86|43.86|43.87|43.87|43.86|43.86|0
1740399220000|2025-02-24 12:13:40|43.84|43.84|43.8|43.8|43.84|43.84|43.8|43.8|0
1740399230000|2025-02-24 12:13:50|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740399250000|2025-02-24 12:14:10|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740399280000|2025-02-24 12:14:40|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740399290000|2025-02-24 12:14:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740399320000|2025-02-24 12:15:20|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740399330000|2025-02-24 12:15:30|43.66|43.66|43.62|43.62|43.66|43.66|43.62|43.62|0
1740399340000|2025-02-24 12:15:40|43.57|43.57|43.61|43.61|43.61|43.61|43.57|43.57|0
1740399350000|2025-02-24 12:15:50|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740399360000|2025-02-24 12:16:00|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740399430000|2025-02-24 12:17:10|43.74|43.74|43.72|43.72|43.74|43.74|43.72|43.72|0
1740399450000|2025-02-24 12:17:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740399460000|2025-02-24 12:17:40|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740399530000|2025-02-24 12:18:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740399540000|2025-02-24 12:19:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740399550000|2025-02-24 12:19:10|43.73|43.73|43.76|43.76|43.76|43.76|43.73|43.73|0
1740399580000|2025-02-24 12:19:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740399650000|2025-02-24 12:20:50|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740399660000|2025-02-24 12:21:00|43.77|43.77|43.79|43.79|43.79|43.79|43.77|43.77|0
1740399770000|2025-02-24 12:22:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740399800000|2025-02-24 12:23:20|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740399880000|2025-02-24 12:24:40|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740399920000|2025-02-24 12:25:20|43.81|43.81|43.8|43.8|43.81|43.81|43.8|43.8|0
1740399930000|2025-02-24 12:25:30|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740399950000|2025-02-24 12:25:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740399980000|2025-02-24 12:26:20|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740399990000|2025-02-24 12:26:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740400000000|2025-02-24 12:26:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740400010000|2025-02-24 12:26:50|43.69|43.69|43.69|43.69|43.69|43.69|43.69|43.69|0
1740400040000|2025-02-24 12:27:20|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740400060000|2025-02-24 12:27:40|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1740400090000|2025-02-24 12:28:10|43.66|43.66|43.66|43.66|43.66|43.66|43.66|43.66|0
1740400110000|2025-02-24 12:28:30|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740400120000|2025-02-24 12:28:40|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740400130000|2025-02-24 12:28:50|43.65|43.65|43.67|43.67|43.67|43.67|43.65|43.65|0
1740400150000|2025-02-24 12:29:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740400180000|2025-02-24 12:29:40|43.63|43.63|43.61|43.61|43.63|43.63|43.61|43.61|0
1740400190000|2025-02-24 12:29:50|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1740400240000|2025-02-24 12:30:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740400250000|2025-02-24 12:30:50|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740400260000|2025-02-24 12:31:00|43.74|43.74|43.71|43.71|43.74|43.74|43.71|43.71|0
1740400280000|2025-02-24 12:31:20|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740400290000|2025-02-24 12:31:30|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740400300000|2025-02-24 12:31:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740400310000|2025-02-24 12:31:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740400320000|2025-02-24 12:32:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740400330000|2025-02-24 12:32:10|43.75|43.75|43.78|43.78|43.78|43.78|43.75|43.75|0
1740400380000|2025-02-24 12:33:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740400460000|2025-02-24 12:34:20|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740400470000|2025-02-24 12:34:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740400520000|2025-02-24 12:35:20|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740400530000|2025-02-24 12:35:30|43.75|43.75|43.79|43.79|43.79|43.79|43.75|43.75|0
1740400550000|2025-02-24 12:35:50|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740400560000|2025-02-24 12:36:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740400620000|2025-02-24 12:37:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740400630000|2025-02-24 12:37:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740400640000|2025-02-24 12:37:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740400650000|2025-02-24 12:37:30|43.75|43.75|43.71|43.71|43.75|43.75|43.71|43.71|0
1740400690000|2025-02-24 12:38:10|43.72|43.72|43.77|43.77|43.77|43.77|43.72|43.72|0
1740400710000|2025-02-24 12:38:30|43.72|43.72|43.82|43.82|43.82|43.82|43.72|43.72|0
1740400720000|2025-02-24 12:38:40|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740400730000|2025-02-24 12:38:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740400770000|2025-02-24 12:39:30|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740400790000|2025-02-24 12:39:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740400820000|2025-02-24 12:40:20|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740400840000|2025-02-24 12:40:40|43.67|43.67|43.71|43.71|43.71|43.71|43.67|43.67|0
1740400870000|2025-02-24 12:41:10|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740400880000|2025-02-24 12:41:20|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740400950000|2025-02-24 12:42:30|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740400960000|2025-02-24 12:42:40|43.67|43.67|43.7|43.7|43.7|43.7|43.67|43.67|0
1740401020000|2025-02-24 12:43:40|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740401030000|2025-02-24 12:43:50|43.7|43.7|43.7|43.7|43.7|43.7|43.7|43.7|0
1740401040000|2025-02-24 12:44:00|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740401080000|2025-02-24 12:44:40|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740401090000|2025-02-24 12:44:50|43.71|43.71|43.64|43.64|43.71|43.71|43.64|43.64|0
1740401110000|2025-02-24 12:45:10|43.65|43.65|43.65|43.65|43.65|43.65|43.65|43.65|0
1740401130000|2025-02-24 12:45:30|43.59|43.59|43.62|43.62|43.62|43.62|43.59|43.59|0
1740401160000|2025-02-24 12:46:00|43.64|43.64|43.64|43.64|43.64|43.64|43.64|43.64|0
1740401170000|2025-02-24 12:46:10|43.6|43.6|43.6|43.6|43.6|43.6|43.6|43.6|0
1740401180000|2025-02-24 12:46:20|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1740401190000|2025-02-24 12:46:30|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1740401200000|2025-02-24 12:46:40|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1740401210000|2025-02-24 12:46:50|43.55|43.55|43.55|43.55|43.55|43.55|43.55|43.55|0
1740401250000|2025-02-24 12:47:30|43.51|43.51|43.5|43.5|43.51|43.51|43.5|43.5|0
1740401260000|2025-02-24 12:47:40|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1740401270000|2025-02-24 12:47:50|43.52|43.52|43.41|43.41|43.52|43.52|43.41|43.41|0
1740401290000|2025-02-24 12:48:10|43.37|43.37|43.37|43.37|43.37|43.37|43.37|43.37|0
1740401300000|2025-02-24 12:48:20|43.39|43.39|43.35|43.35|43.39|43.39|43.35|43.35|0
1740401310000|2025-02-24 12:48:30|43.32|43.32|43.35|43.35|43.35|43.35|43.32|43.32|0
1740401320000|2025-02-24 12:48:40|43.27|43.27|43.28|43.28|43.28|43.28|43.27|43.27|0
1740401330000|2025-02-24 12:48:50|43.29|43.29|43.27|43.27|43.29|43.29|43.27|43.27|0
1740401360000|2025-02-24 12:49:20|43.29|43.29|43.29|43.29|43.29|43.29|43.29|43.29|0
1740401370000|2025-02-24 12:49:30|43.28|43.28|43.36|43.36|43.36|43.36|43.28|43.28|0
1740401380000|2025-02-24 12:49:40|43.39|43.39|43.39|43.39|43.39|43.39|43.39|43.39|0
1740401400000|2025-02-24 12:50:00|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1740401410000|2025-02-24 12:50:10|43.38|43.38|43.38|43.38|43.38|43.38|43.38|43.38|0
1740401420000|2025-02-24 12:50:20|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1740401430000|2025-02-24 12:50:30|43.44|43.44|43.44|43.44|43.44|43.44|43.44|43.44|0
1740401440000|2025-02-24 12:50:40|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1740401450000|2025-02-24 12:50:50|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1740401460000|2025-02-24 12:51:00|43.41|43.41|43.45|43.45|43.45|43.45|43.41|43.41|0
1740401480000|2025-02-24 12:51:20|43.4|43.4|43.4|43.4|43.4|43.4|43.4|43.4|0
1740401490000|2025-02-24 12:51:30|43.41|43.41|43.41|43.41|43.41|43.41|43.41|43.41|0
1740401500000|2025-02-24 12:51:40|43.44|43.44|43.41|43.41|43.44|43.44|43.41|43.41|0
1740401520000|2025-02-24 12:52:00|43.43|43.43|43.44|43.44|43.44|43.44|43.43|43.43|0
1740401530000|2025-02-24 12:52:10|43.45|43.45|43.46|43.46|43.46|43.46|43.45|43.45|0
1740401580000|2025-02-24 12:53:00|43.53|43.53|43.53|43.53|43.53|43.53|43.53|43.53|0
1740401610000|2025-02-24 12:53:30|43.51|43.51|43.51|43.51|43.51|43.51|43.51|43.51|0
1740401690000|2025-02-24 12:54:50|43.52|43.52|43.53|43.53|43.53|43.53|43.52|43.52|0
1740401700000|2025-02-24 12:55:00|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740401740000|2025-02-24 12:55:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1740401790000|2025-02-24 12:56:30|43.59|43.59|43.59|43.59|43.59|43.59|43.59|43.59|0
1740401800000|2025-02-24 12:56:40|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740401810000|2025-02-24 12:56:50|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1740401820000|2025-02-24 12:57:00|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740401830000|2025-02-24 12:57:10|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1740401850000|2025-02-24 12:57:30|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1740401870000|2025-02-24 12:57:50|43.46|43.46|43.46|43.46|43.46|43.46|43.46|43.46|0
1740401880000|2025-02-24 12:58:00|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1740401900000|2025-02-24 12:58:20|43.54|43.54|43.54|43.54|43.54|43.54|43.54|43.54|0
1740401920000|2025-02-24 12:58:40|43.56|43.56|43.56|43.56|43.56|43.56|43.56|43.56|0
1740401930000|2025-02-24 12:58:50|43.57|43.57|43.57|43.57|43.57|43.57|43.57|43.57|0
1740401940000|2025-02-24 12:59:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1740401970000|2025-02-24 12:59:30|43.52|43.52|43.52|43.52|43.52|43.52|43.52|43.52|0
1740402000000|2025-02-24 13:00:00|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1740402010000|2025-02-24 13:00:10|43.62|43.62|43.87|43.87|43.87|43.87|43.62|43.62|0
1740402020000|2025-02-24 13:00:20|43.93|43.93|44.13|44.13|44.13|44.13|43.93|43.93|0
1740402030000|2025-02-24 13:00:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740402040000|2025-02-24 13:00:40|44.12|44.12|44.07|44.07|44.12|44.12|44.07|44.07|0
1740402050000|2025-02-24 13:00:50|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740402060000|2025-02-24 13:01:00|43.92|43.92|44.04|44.04|44.04|44.04|43.92|43.92|0
1740402070000|2025-02-24 13:01:10|43.59|43.59|44.43|44.43|44.43|44.43|43.59|43.59|0
1740402080000|2025-02-24 13:01:20|44.32|44.32|44.32|44.32|44.32|44.32|44.32|44.32|0
1740402090000|2025-02-24 13:01:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1740402100000|2025-02-24 13:01:40|44.24|44.24|44.29|44.29|44.29|44.29|44.24|44.24|0
1740402110000|2025-02-24 13:01:50|44.18|44.18|44.19|44.19|44.19|44.19|44.18|44.18|0
1740402120000|2025-02-24 13:02:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740402130000|2025-02-24 13:02:10|44.04|44.04|43.46|43.46|44.04|44.04|43.46|43.46|0
1740402140000|2025-02-24 13:02:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740402150000|2025-02-24 13:02:30|44.19|44.19|44.29|44.29|44.29|44.29|44.19|44.19|0
1740402180000|2025-02-24 13:03:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740402190000|2025-02-24 13:03:10|44.14|44.14|44.26|44.26|44.26|44.26|44.14|44.14|0
1740402200000|2025-02-24 13:03:20|44.24|44.24|44.26|44.26|44.26|44.26|44.24|44.24|0
1740402210000|2025-02-24 13:03:30|44.19|44.19|44.22|44.22|44.22|44.22|44.19|44.19|0
1740402220000|2025-02-24 13:03:40|44.14|44.14|44.21|44.21|44.21|44.21|44.14|44.14|0
1740402230000|2025-02-24 13:03:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740402240000|2025-02-24 13:04:00|44.2|44.2|44.14|44.14|44.2|44.2|44.14|44.14|0
1740402250000|2025-02-24 13:04:10|44.12|44.12|44.14|44.14|44.14|44.14|44.12|44.12|0
1740402270000|2025-02-24 13:04:30|44.15|44.15|44.14|44.14|44.15|44.15|44.14|44.14|0
1740402280000|2025-02-24 13:04:40|44.18|44.18|44.05|44.05|44.18|44.18|44.05|44.05|0
1740402290000|2025-02-24 13:04:50|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740402300000|2025-02-24 13:05:00|44.1|44.1|44.09|44.09|44.1|44.1|44.09|44.09|0
1740402310000|2025-02-24 13:05:10|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740402320000|2025-02-24 13:05:20|44.18|44.18|44.04|44.04|44.18|44.18|44.04|44.04|0
1740402330000|2025-02-24 13:05:30|43.98|43.98|43.96|43.96|43.98|43.98|43.96|43.96|0
1740402340000|2025-02-24 13:05:40|43.88|43.88|43.87|43.87|43.88|43.88|43.87|43.87|0
1740402350000|2025-02-24 13:05:50|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740402360000|2025-02-24 13:06:00|43.97|43.97|43.96|43.96|43.97|43.97|43.96|43.96|0
1740402370000|2025-02-24 13:06:10|43.99|43.99|43.97|43.97|43.99|43.99|43.97|43.97|0
1740402380000|2025-02-24 13:06:20|43.99|43.99|44|44|44|44|43.99|43.99|0
1740402390000|2025-02-24 13:06:30|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740402400000|2025-02-24 13:06:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740402410000|2025-02-24 13:06:50|44.15|44.15|44.2|44.2|44.2|44.2|44.15|44.15|0
1740402420000|2025-02-24 13:07:00|44.21|44.21|44.22|44.22|44.22|44.22|44.21|44.21|0
1740402430000|2025-02-24 13:07:10|44.25|44.25|44.28|44.28|44.28|44.28|44.25|44.25|0
1740402440000|2025-02-24 13:07:20|44.25|44.25|44.24|44.24|44.25|44.25|44.24|44.24|0
1740402450000|2025-02-24 13:07:30|44.17|44.17|44.21|44.21|44.21|44.21|44.17|44.17|0
1740402460000|2025-02-24 13:07:40|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1740402470000|2025-02-24 13:07:50|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740402490000|2025-02-24 13:08:10|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1740402500000|2025-02-24 13:08:20|44.28|44.28|44.28|44.28|44.28|44.28|44.28|44.28|0
1740402510000|2025-02-24 13:08:30|44.27|44.27|44.28|44.28|44.28|44.28|44.27|44.27|0
1740402520000|2025-02-24 13:08:40|44.34|44.34|44.37|44.37|44.37|44.37|44.34|44.34|0
1740402550000|2025-02-24 13:09:10|44.43|44.43|44.45|44.45|44.45|44.45|44.43|44.43|0
1740402560000|2025-02-24 13:09:20|44.42|44.42|44.43|44.43|44.43|44.43|44.42|44.42|0
1740402570000|2025-02-24 13:09:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740402580000|2025-02-24 13:09:40|44.45|44.45|44.38|44.38|44.45|44.45|44.38|44.38|0
1740402590000|2025-02-24 13:09:50|44.39|44.39|44.41|44.41|44.41|44.41|44.39|44.39|0
1740402600000|2025-02-24 13:10:00|44.42|44.42|44.4|44.4|44.42|44.42|44.4|44.4|0
1740402610000|2025-02-24 13:10:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740402630000|2025-02-24 13:10:30|44.39|44.39|44.39|44.39|44.39|44.39|44.39|44.39|0
1740402640000|2025-02-24 13:10:40|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740402650000|2025-02-24 13:10:50|44.53|44.53|44.5|44.5|44.53|44.53|44.5|44.5|0
1740402660000|2025-02-24 13:11:00|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740402670000|2025-02-24 13:11:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740402680000|2025-02-24 13:11:20|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740402690000|2025-02-24 13:11:30|44.5|44.5|44.53|44.53|44.53|44.53|44.5|44.5|0
1740402700000|2025-02-24 13:11:40|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740402710000|2025-02-24 13:11:50|44.5|44.5|44.51|44.51|44.51|44.51|44.5|44.5|0
1740402720000|2025-02-24 13:12:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740402730000|2025-02-24 13:12:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740402740000|2025-02-24 13:12:20|44.52|44.52|44.53|44.53|44.53|44.53|44.52|44.52|0
1740402750000|2025-02-24 13:12:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740402760000|2025-02-24 13:12:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740402790000|2025-02-24 13:13:10|44.5|44.5|44.48|44.48|44.5|44.5|44.48|44.48|0
1740402800000|2025-02-24 13:13:20|44.49|44.49|44.47|44.47|44.49|44.49|44.47|44.47|0
1740402810000|2025-02-24 13:13:30|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1740402820000|2025-02-24 13:13:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740402830000|2025-02-24 13:13:50|44.47|44.47|44.49|44.49|44.49|44.49|44.47|44.47|0
1740402840000|2025-02-24 13:14:00|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740402850000|2025-02-24 13:14:10|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740402860000|2025-02-24 13:14:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740402870000|2025-02-24 13:14:30|44.47|44.47|44.53|44.53|44.53|44.53|44.47|44.47|0
1740402880000|2025-02-24 13:14:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740402890000|2025-02-24 13:14:50|44.51|44.51|44.5|44.5|44.51|44.51|44.5|44.5|0
1740402900000|2025-02-24 13:15:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740402910000|2025-02-24 13:15:10|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1740402920000|2025-02-24 13:15:20|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740402940000|2025-02-24 13:15:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740402950000|2025-02-24 13:15:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740402970000|2025-02-24 13:16:10|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740402990000|2025-02-24 13:16:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403000000|2025-02-24 13:16:40|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740403010000|2025-02-24 13:16:50|44.49|44.49|44.51|44.51|44.51|44.51|44.49|44.49|0
1740403020000|2025-02-24 13:17:00|44.52|44.52|44.5|44.5|44.52|44.52|44.5|44.5|0
1740403030000|2025-02-24 13:17:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403040000|2025-02-24 13:17:20|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740403050000|2025-02-24 13:17:30|44.53|44.53|44.51|44.51|44.53|44.53|44.51|44.51|0
1740403060000|2025-02-24 13:17:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740403090000|2025-02-24 13:18:10|44.56|44.56|44.58|44.58|44.58|44.58|44.56|44.56|0
1740403100000|2025-02-24 13:18:20|44.56|44.56|44.56|44.56|44.56|44.56|44.56|44.56|0
1740403110000|2025-02-24 13:18:30|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740403120000|2025-02-24 13:18:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740403140000|2025-02-24 13:19:00|44.52|44.52|44.52|44.52|44.52|44.52|44.52|44.52|0
1740403150000|2025-02-24 13:19:10|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740403160000|2025-02-24 13:19:20|44.52|44.52|44.49|44.49|44.52|44.52|44.49|44.49|0
1740403170000|2025-02-24 13:19:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403210000|2025-02-24 13:20:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403220000|2025-02-24 13:20:20|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740403230000|2025-02-24 13:20:30|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740403240000|2025-02-24 13:20:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403250000|2025-02-24 13:20:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403260000|2025-02-24 13:21:00|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740403290000|2025-02-24 13:21:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403300000|2025-02-24 13:21:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740403310000|2025-02-24 13:21:50|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403320000|2025-02-24 13:22:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403330000|2025-02-24 13:22:10|44.47|44.47|44.46|44.46|44.47|44.47|44.46|44.46|0
1740403340000|2025-02-24 13:22:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403350000|2025-02-24 13:22:30|44.46|44.46|44.47|44.47|44.47|44.47|44.46|44.46|0
1740403360000|2025-02-24 13:22:40|44.46|44.46|44.4|44.4|44.46|44.46|44.4|44.4|0
1740403370000|2025-02-24 13:22:50|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740403380000|2025-02-24 13:23:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740403390000|2025-02-24 13:23:10|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740403410000|2025-02-24 13:23:30|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1740403420000|2025-02-24 13:23:40|44.46|44.46|44.44|44.44|44.46|44.46|44.44|44.44|0
1740403430000|2025-02-24 13:23:50|44.45|44.45|44.44|44.44|44.45|44.45|44.44|44.44|0
1740403440000|2025-02-24 13:24:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740403450000|2025-02-24 13:24:10|44.43|44.43|44.43|44.43|44.43|44.43|44.43|44.43|0
1740403460000|2025-02-24 13:24:20|44.42|44.42|44.46|44.46|44.46|44.46|44.42|44.42|0
1740403480000|2025-02-24 13:24:40|44.47|44.47|44.46|44.46|44.47|44.47|44.46|44.46|0
1740403490000|2025-02-24 13:24:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740403500000|2025-02-24 13:25:00|44.44|44.44|44.45|44.45|44.45|44.45|44.44|44.44|0
1740403510000|2025-02-24 13:25:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403520000|2025-02-24 13:25:20|44.44|44.44|44.44|44.44|44.44|44.44|44.44|44.44|0
1740403530000|2025-02-24 13:25:30|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403540000|2025-02-24 13:25:40|44.45|44.45|44.46|44.46|44.46|44.46|44.45|44.45|0
1740403550000|2025-02-24 13:25:50|44.47|44.47|44.46|44.46|44.47|44.47|44.46|44.46|0
1740403560000|2025-02-24 13:26:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403570000|2025-02-24 13:26:10|44.44|44.44|44.46|44.46|44.46|44.46|44.44|44.44|0
1740403580000|2025-02-24 13:26:20|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403620000|2025-02-24 13:27:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740403650000|2025-02-24 13:27:30|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740403670000|2025-02-24 13:27:50|44.46|44.46|44.49|44.49|44.49|44.49|44.46|44.46|0
1740403680000|2025-02-24 13:28:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740403690000|2025-02-24 13:28:10|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740403710000|2025-02-24 13:28:30|44.57|44.57|44.58|44.58|44.58|44.58|44.57|44.57|0
1740403720000|2025-02-24 13:28:40|44.61|44.61|44.61|44.61|44.61|44.61|44.61|44.61|0
1740403730000|2025-02-24 13:28:50|44.62|44.62|44.61|44.61|44.62|44.62|44.61|44.61|0
1740403740000|2025-02-24 13:29:00|44.62|44.62|44.62|44.62|44.62|44.62|44.62|44.62|0
1740403750000|2025-02-24 13:29:10|44.6|44.6|44.61|44.61|44.61|44.61|44.6|44.6|0
1740403760000|2025-02-24 13:29:20|44.59|44.59|44.62|44.62|44.62|44.62|44.59|44.59|0
1740403780000|2025-02-24 13:29:40|44.63|44.63|44.63|44.63|44.63|44.63|44.63|44.63|0
1740403790000|2025-02-24 13:29:50|44.61|44.61|44.62|44.62|44.62|44.62|44.61|44.61|0
1740403800000|2025-02-24 13:30:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740403830000|2025-02-24 13:30:30|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1740403850000|2025-02-24 13:30:50|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740403860000|2025-02-24 13:31:00|44.54|44.54|44.54|44.54|44.54|44.54|44.54|44.54|0
1740403870000|2025-02-24 13:31:10|44.53|44.53|44.54|44.54|44.54|44.54|44.53|44.53|0
1740403900000|2025-02-24 13:31:40|44.53|44.53|44.53|44.53|44.53|44.53|44.53|44.53|0
1740403920000|2025-02-24 13:32:00|44.51|44.51|44.51|44.51|44.51|44.51|44.51|44.51|0
1740403930000|2025-02-24 13:32:10|44.53|44.53|44.51|44.51|44.53|44.53|44.51|44.51|0
1740403940000|2025-02-24 13:32:20|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740403970000|2025-02-24 13:32:50|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740403980000|2025-02-24 13:33:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740403990000|2025-02-24 13:33:10|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740404020000|2025-02-24 13:33:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740404070000|2025-02-24 13:34:30|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740404080000|2025-02-24 13:34:40|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740404090000|2025-02-24 13:34:50|44.45|44.45|44.45|44.45|44.45|44.45|44.45|44.45|0
1740404100000|2025-02-24 13:35:00|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740404140000|2025-02-24 13:35:40|44.48|44.48|44.47|44.47|44.48|44.48|44.47|44.47|0
1740404150000|2025-02-24 13:35:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740404160000|2025-02-24 13:36:00|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740404180000|2025-02-24 13:36:20|44.48|44.48|44.5|44.5|44.5|44.5|44.48|44.48|0
1740404190000|2025-02-24 13:36:30|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740404200000|2025-02-24 13:36:40|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740404220000|2025-02-24 13:37:00|44.47|44.47|44.48|44.48|44.48|44.48|44.47|44.47|0
1740404250000|2025-02-24 13:37:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740404260000|2025-02-24 13:37:40|44.5|44.5|44.5|44.5|44.5|44.5|44.5|44.5|0
1740404280000|2025-02-24 13:38:00|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1740404290000|2025-02-24 13:38:10|44.49|44.49|44.5|44.5|44.5|44.5|44.49|44.49|0
1740404310000|2025-02-24 13:38:30|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740404320000|2025-02-24 13:38:40|44.48|44.48|44.46|44.46|44.48|44.48|44.46|44.46|0
1740404330000|2025-02-24 13:38:50|44.49|44.49|44.49|44.49|44.49|44.49|44.49|44.49|0
1740404340000|2025-02-24 13:39:00|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740404350000|2025-02-24 13:39:10|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740404390000|2025-02-24 13:39:50|44.48|44.48|44.48|44.48|44.48|44.48|44.48|44.48|0
1740404400000|2025-02-24 13:40:00|44.49|44.49|44.46|44.46|44.49|44.49|44.46|44.46|0
1740404410000|2025-02-24 13:40:10|44.47|44.47|44.47|44.47|44.47|44.47|44.47|44.47|0
1740404420000|2025-02-24 13:40:20|44.46|44.46|44.46|44.46|44.46|44.46|44.46|44.46|0
1740404460000|2025-02-24 13:41:00|44.42|44.42|44.42|44.42|44.42|44.42|44.42|44.42|0
1740404470000|2025-02-24 13:41:10|44.34|44.34|44.33|44.33|44.34|44.34|44.33|44.33|0
1740404480000|2025-02-24 13:41:20|44.32|44.32|44.37|44.37|44.37|44.37|44.32|44.32|0
1740404490000|2025-02-24 13:41:30|44.35|44.35|44.35|44.35|44.35|44.35|44.35|44.35|0
1740404500000|2025-02-24 13:41:40|44.33|44.33|44.33|44.33|44.33|44.33|44.33|44.33|0
1740404510000|2025-02-24 13:41:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740404520000|2025-02-24 13:42:00|44.21|44.21|44.26|44.26|44.26|44.26|44.21|44.21|0
1740404530000|2025-02-24 13:42:10|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740404540000|2025-02-24 13:42:20|44.19|44.19|44.18|44.18|44.19|44.19|44.18|44.18|0
1740404550000|2025-02-24 13:42:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740404560000|2025-02-24 13:42:40|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1740404570000|2025-02-24 13:42:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740404580000|2025-02-24 13:43:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740404590000|2025-02-24 13:43:10|44.23|44.23|44.23|44.23|44.23|44.23|44.23|44.23|0
1740404610000|2025-02-24 13:43:30|44.22|44.22|44.12|44.12|44.22|44.22|44.12|44.12|0
1740404620000|2025-02-24 13:43:40|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740404630000|2025-02-24 13:43:50|44.17|44.17|44.21|44.21|44.21|44.21|44.17|44.17|0
1740404640000|2025-02-24 13:44:00|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740404650000|2025-02-24 13:44:10|44.15|44.15|44.17|44.17|44.17|44.17|44.15|44.15|0
1740404660000|2025-02-24 13:44:20|44.1|44.1|44.12|44.12|44.12|44.12|44.1|44.1|0
1740404670000|2025-02-24 13:44:30|44.1|44.1|44.17|44.17|44.17|44.17|44.1|44.1|0
1740404680000|2025-02-24 13:44:40|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740404690000|2025-02-24 13:44:50|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740404700000|2025-02-24 13:45:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740404710000|2025-02-24 13:45:10|44.14|44.14|44.11|44.11|44.14|44.14|44.11|44.11|0
1740404720000|2025-02-24 13:45:20|44.17|44.17|44.13|44.13|44.17|44.17|44.13|44.13|0
1740404730000|2025-02-24 13:45:30|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740404740000|2025-02-24 13:45:40|44.12|44.12|44.13|44.13|44.13|44.13|44.12|44.12|0
1740404750000|2025-02-24 13:45:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740404780000|2025-02-24 13:46:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740404790000|2025-02-24 13:46:30|44.12|44.12|44.17|44.17|44.17|44.17|44.12|44.12|0
1740404820000|2025-02-24 13:47:00|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740404850000|2025-02-24 13:47:30|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740404860000|2025-02-24 13:47:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740404870000|2025-02-24 13:47:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740404890000|2025-02-24 13:48:10|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740404900000|2025-02-24 13:48:20|44.24|44.24|44.24|44.24|44.24|44.24|44.24|44.24|0
1740404930000|2025-02-24 13:48:50|44.27|44.27|44.29|44.29|44.29|44.29|44.27|44.27|0
1740404940000|2025-02-24 13:49:00|44.22|44.22|44.24|44.24|44.24|44.24|44.22|44.22|0
1740404960000|2025-02-24 13:49:20|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740404980000|2025-02-24 13:49:40|44.26|44.26|44.24|44.24|44.26|44.26|44.24|44.24|0
1740405010000|2025-02-24 13:50:10|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1740405030000|2025-02-24 13:50:30|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740405040000|2025-02-24 13:50:40|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740405050000|2025-02-24 13:50:50|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740405060000|2025-02-24 13:51:00|44.22|44.22|44.22|44.22|44.22|44.22|44.22|44.22|0
1740405080000|2025-02-24 13:51:20|44.19|44.19|44.19|44.19|44.19|44.19|44.19|44.19|0
1740405100000|2025-02-24 13:51:40|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740405120000|2025-02-24 13:52:00|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740405130000|2025-02-24 13:52:10|44.2|44.2|44.21|44.21|44.21|44.21|44.2|44.2|0
1740405150000|2025-02-24 13:52:30|44.18|44.18|44.18|44.18|44.18|44.18|44.18|44.18|0
1740405160000|2025-02-24 13:52:40|44.24|44.24|44.27|44.27|44.27|44.27|44.24|44.24|0
1740405170000|2025-02-24 13:52:50|44.26|44.26|44.26|44.26|44.26|44.26|44.26|44.26|0
1740405210000|2025-02-24 13:53:30|44.27|44.27|44.27|44.27|44.27|44.27|44.27|44.27|0
1740405220000|2025-02-24 13:53:40|44.26|44.26|44.25|44.25|44.26|44.26|44.25|44.25|0
1740405230000|2025-02-24 13:53:50|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|0
1740405240000|2025-02-24 13:54:00|44.21|44.21|44.21|44.21|44.21|44.21|44.21|44.21|0
1740405260000|2025-02-24 13:54:20|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740405270000|2025-02-24 13:54:30|44.19|44.19|44.21|44.21|44.21|44.21|44.19|44.19|0
1740405290000|2025-02-24 13:54:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740405300000|2025-02-24 13:55:00|44.14|44.14|44.12|44.12|44.14|44.14|44.12|44.12|0
1740405340000|2025-02-24 13:55:40|44.17|44.17|44.17|44.17|44.17|44.17|44.17|44.17|0
1740405360000|2025-02-24 13:56:00|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740405370000|2025-02-24 13:56:10|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740405380000|2025-02-24 13:56:20|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740405390000|2025-02-24 13:56:30|44.15|44.15|44.15|44.15|44.15|44.15|44.15|44.15|0
1740405400000|2025-02-24 13:56:40|44.12|44.12|44.11|44.11|44.12|44.12|44.11|44.11|0
1740405410000|2025-02-24 13:56:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740405420000|2025-02-24 13:57:00|44.11|44.11|44.12|44.12|44.12|44.12|44.11|44.11|0
1740405480000|2025-02-24 13:58:00|44.14|44.14|44.14|44.14|44.14|44.14|44.14|44.14|0
1740405490000|2025-02-24 13:58:10|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740405500000|2025-02-24 13:58:20|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1740405510000|2025-02-24 13:58:30|44.09|44.09|44.11|44.11|44.11|44.11|44.09|44.09|0
1740405530000|2025-02-24 13:58:50|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740405580000|2025-02-24 13:59:40|44.13|44.13|44.12|44.12|44.13|44.13|44.12|44.12|0
1740405590000|2025-02-24 13:59:50|44.16|44.16|44.16|44.16|44.16|44.16|44.16|44.16|0
1740405600000|2025-02-24 14:00:00|44.13|44.13|44.1|44.1|44.13|44.13|44.1|44.1|0
1740405620000|2025-02-24 14:00:20|44.12|44.12|44.12|44.12|44.12|44.12|44.12|44.12|0
1740405660000|2025-02-24 14:01:00|44.11|44.11|44.11|44.11|44.11|44.11|44.11|44.11|0
1740405670000|2025-02-24 14:01:10|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740405690000|2025-02-24 14:01:30|44.09|44.09|44.09|44.09|44.09|44.09|44.09|44.09|0
1740405710000|2025-02-24 14:01:50|44.08|44.08|44.08|44.08|44.08|44.08|44.08|44.08|0
1740405720000|2025-02-24 14:02:00|44.07|44.07|44.07|44.07|44.07|44.07|44.07|44.07|0
1740405740000|2025-02-24 14:02:20|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740405750000|2025-02-24 14:02:30|43.99|43.99|44.02|44.02|44.02|44.02|43.99|43.99|0
1740405780000|2025-02-24 14:03:00|44|44|44|44|44|44|44|44|0
1740405790000|2025-02-24 14:03:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740405800000|2025-02-24 14:03:20|44|44|44|44|44|44|44|44|0
1740405820000|2025-02-24 14:03:40|44.02|44.02|44.01|44.01|44.02|44.02|44.01|44.01|0
1740405830000|2025-02-24 14:03:50|44|44|44|44|44|44|44|44|0
1740405850000|2025-02-24 14:04:10|44.02|44.02|44.02|44.02|44.02|44.02|44.02|44.02|0
1740405860000|2025-02-24 14:04:20|44.01|44.01|44.01|44.01|44.01|44.01|44.01|44.01|0
1740405910000|2025-02-24 14:05:10|43.99|43.99|43.99|43.99|43.99|43.99|43.99|43.99|0
1740405920000|2025-02-24 14:05:20|43.98|43.98|43.98|43.98|43.98|43.98|43.98|43.98|0
1740405930000|2025-02-24 14:05:30|43.95|43.95|43.96|43.96|43.96|43.96|43.95|43.95|0
1740405940000|2025-02-24 14:05:40|43.95|43.95|43.92|43.92|43.95|43.95|43.92|43.92|0
1740405950000|2025-02-24 14:05:50|43.91|43.91|43.93|43.93|43.93|43.93|43.91|43.91|0
1740405960000|2025-02-24 14:06:00|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740405970000|2025-02-24 14:06:10|43.92|43.92|43.89|43.89|43.92|43.92|43.89|43.89|0
1740405980000|2025-02-24 14:06:20|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740405990000|2025-02-24 14:06:30|43.85|43.85|43.84|43.84|43.85|43.85|43.84|43.84|0
1740406000000|2025-02-24 14:06:40|43.75|43.75|43.79|43.79|43.79|43.79|43.75|43.75|0
1740406010000|2025-02-24 14:06:50|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740406030000|2025-02-24 14:07:10|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740406040000|2025-02-24 14:07:20|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740406050000|2025-02-24 14:07:30|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1740406060000|2025-02-24 14:07:40|43.84|43.84|43.82|43.82|43.84|43.84|43.82|43.82|0
1740406070000|2025-02-24 14:07:50|43.84|43.84|43.81|43.81|43.84|43.84|43.81|43.81|0
1740406080000|2025-02-24 14:08:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740406100000|2025-02-24 14:08:20|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740406110000|2025-02-24 14:08:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406130000|2025-02-24 14:08:50|43.79|43.79|43.82|43.82|43.82|43.82|43.79|43.79|0
1740406140000|2025-02-24 14:09:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740406160000|2025-02-24 14:09:20|43.85|43.85|43.85|43.85|43.85|43.85|43.85|43.85|0
1740406170000|2025-02-24 14:09:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740406200000|2025-02-24 14:10:00|43.8|43.8|43.8|43.8|43.8|43.8|43.8|43.8|0
1740406210000|2025-02-24 14:10:10|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740406240000|2025-02-24 14:10:40|43.83|43.83|43.79|43.79|43.83|43.83|43.79|43.79|0
1740406250000|2025-02-24 14:10:50|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740406260000|2025-02-24 14:11:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740406270000|2025-02-24 14:11:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740406280000|2025-02-24 14:11:20|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740406310000|2025-02-24 14:11:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406330000|2025-02-24 14:12:10|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740406350000|2025-02-24 14:12:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740406360000|2025-02-24 14:12:40|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740406370000|2025-02-24 14:12:50|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406380000|2025-02-24 14:13:00|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740406400000|2025-02-24 14:13:20|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1740406410000|2025-02-24 14:13:30|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740406420000|2025-02-24 14:13:40|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740406430000|2025-02-24 14:13:50|43.74|43.74|43.74|43.74|43.74|43.74|43.74|43.74|0
1740406440000|2025-02-24 14:14:00|43.73|43.73|43.75|43.75|43.75|43.75|43.73|43.73|0
1740406450000|2025-02-24 14:14:10|43.78|43.78|43.78|43.78|43.78|43.78|43.78|43.78|0
1740406460000|2025-02-24 14:14:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740406480000|2025-02-24 14:14:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406490000|2025-02-24 14:14:50|43.77|43.77|43.76|43.76|43.77|43.77|43.76|43.76|0
1740406510000|2025-02-24 14:15:10|43.81|43.81|43.79|43.79|43.81|43.81|43.79|43.79|0
1740406520000|2025-02-24 14:15:20|43.78|43.78|43.77|43.77|43.78|43.78|43.77|43.77|0
1740406540000|2025-02-24 14:15:40|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406550000|2025-02-24 14:15:50|43.77|43.77|43.78|43.78|43.78|43.78|43.77|43.77|0
1740406560000|2025-02-24 14:16:00|43.8|43.8|43.82|43.82|43.82|43.82|43.8|43.8|0
1740406570000|2025-02-24 14:16:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740406590000|2025-02-24 14:16:30|43.83|43.83|43.86|43.86|43.86|43.86|43.83|43.83|0
1740406600000|2025-02-24 14:16:40|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740406620000|2025-02-24 14:17:00|43.96|43.96|43.87|43.87|43.96|43.96|43.87|43.87|0
1740406630000|2025-02-24 14:17:10|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740406650000|2025-02-24 14:17:30|43.94|43.94|43.94|43.94|43.94|43.94|43.94|43.94|0
1740406660000|2025-02-24 14:17:40|43.91|43.91|43.91|43.91|43.91|43.91|43.91|43.91|0
1740406720000|2025-02-24 14:18:40|43.93|43.93|43.91|43.91|43.93|43.93|43.91|43.91|0
1740406730000|2025-02-24 14:18:50|43.92|43.92|43.83|43.83|43.92|43.92|43.83|43.83|0
1740406740000|2025-02-24 14:19:00|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740406770000|2025-02-24 14:19:30|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740406780000|2025-02-24 14:19:40|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1740406800000|2025-02-24 14:20:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406810000|2025-02-24 14:20:10|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740406820000|2025-02-24 14:20:20|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740406840000|2025-02-24 14:20:40|43.8|43.8|43.73|43.73|43.8|43.8|43.73|43.73|0
1740406860000|2025-02-24 14:21:00|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740406890000|2025-02-24 14:21:30|43.79|43.79|43.79|43.79|43.79|43.79|43.79|43.79|0
1740406920000|2025-02-24 14:22:00|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740406930000|2025-02-24 14:22:10|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740406940000|2025-02-24 14:22:20|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740406950000|2025-02-24 14:22:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740406960000|2025-02-24 14:22:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740406970000|2025-02-24 14:22:50|43.71|43.71|43.7|43.7|43.71|43.71|43.7|43.7|0
1740406980000|2025-02-24 14:23:00|43.66|43.66|43.67|43.67|43.67|43.67|43.66|43.66|0
1740406990000|2025-02-24 14:23:10|43.63|43.63|43.63|43.63|43.63|43.63|43.63|43.63|0
1740407000000|2025-02-24 14:23:20|43.62|43.62|43.61|43.61|43.62|43.62|43.61|43.61|0
1740407020000|2025-02-24 14:23:40|43.62|43.62|43.64|43.64|43.64|43.64|43.62|43.62|0
1740407030000|2025-02-24 14:23:50|43.72|43.72|43.7|43.7|43.72|43.72|43.7|43.7|0
1740407040000|2025-02-24 14:24:00|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740407050000|2025-02-24 14:24:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740407060000|2025-02-24 14:24:20|43.63|43.63|43.69|43.69|43.69|43.69|43.63|43.63|0
1740407070000|2025-02-24 14:24:30|43.67|43.67|43.69|43.69|43.69|43.69|43.67|43.67|0
1740407080000|2025-02-24 14:24:40|43.67|43.67|43.67|43.67|43.67|43.67|43.67|43.67|0
1740407090000|2025-02-24 14:24:50|43.71|43.71|43.73|43.73|43.73|43.73|43.71|43.71|0
1740407100000|2025-02-24 14:25:00|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740407140000|2025-02-24 14:25:40|43.81|43.81|43.81|43.81|43.81|43.81|43.81|43.81|0
1740407150000|2025-02-24 14:25:50|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740407160000|2025-02-24 14:26:00|43.83|43.83|43.83|43.83|43.83|43.83|43.83|43.83|0
1740407170000|2025-02-24 14:26:10|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740407180000|2025-02-24 14:26:20|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|0
1740407190000|2025-02-24 14:26:30|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740407200000|2025-02-24 14:26:40|43.86|43.86|43.86|43.86|43.86|43.86|43.86|43.86|0
1740407210000|2025-02-24 14:26:50|43.81|43.81|43.83|43.83|43.83|43.83|43.81|43.81|0
1740407220000|2025-02-24 14:27:00|43.8|43.8|43.79|43.79|43.8|43.8|43.79|43.79|0
1740407240000|2025-02-24 14:27:20|43.84|43.84|43.84|43.84|43.84|43.84|43.84|43.84|0
1740407250000|2025-02-24 14:27:30|43.95|43.95|43.95|43.95|43.95|43.95|43.95|43.95|0
1740407260000|2025-02-24 14:27:40|43.87|43.87|43.85|43.85|43.87|43.87|43.85|43.85|0
1740407270000|2025-02-24 14:27:50|43.83|43.83|43.88|43.88|43.88|43.88|43.83|43.83|0
1740407280000|2025-02-24 14:28:00|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740407290000|2025-02-24 14:28:10|43.78|43.78|43.79|43.79|43.79|43.79|43.78|43.78|0
1740407300000|2025-02-24 14:28:20|43.68|43.68|43.78|43.78|43.78|43.78|43.68|43.68|0
1740407310000|2025-02-24 14:28:30|43.76|43.76|43.76|43.76|43.76|43.76|43.76|43.76|0
1740407320000|2025-02-24 14:28:40|43.68|43.68|43.76|43.76|43.76|43.76|43.68|43.68|0
1740407330000|2025-02-24 14:28:50|43.77|43.77|43.77|43.77|43.77|43.77|43.77|43.77|0
1740407340000|2025-02-24 14:29:00|43.76|43.76|43.77|43.77|43.77|43.77|43.76|43.76|0
1740407350000|2025-02-24 14:29:10|43.76|43.76|43.69|43.69|43.76|43.76|43.69|43.69|0
1740407360000|2025-02-24 14:29:20|43.73|43.73|43.69|43.69|43.73|43.73|43.69|43.69|0
1740407370000|2025-02-24 14:29:30|43.71|43.71|43.71|43.71|43.71|43.71|43.71|43.71|0
1740407380000|2025-02-24 14:29:40|43.67|43.67|43.68|43.68|43.68|43.68|43.67|43.67|0
1740407390000|2025-02-24 14:29:50|43.69|43.69|43.7|43.7|43.7|43.7|43.69|43.69|0
1740407400000|2025-02-24 14:30:00|43.69|43.69|43.67|43.67|43.69|43.69|43.67|43.67|0
1740407410000|2025-02-24 14:30:10|43.76|43.76|43.53|43.53|43.76|43.76|43.53|43.53|0
1740407420000|2025-02-24 14:30:20|43.62|43.62|43.63|43.63|43.63|43.63|43.62|43.62|0
1740407430000|2025-02-24 14:30:30|43.62|43.62|43.66|43.66|43.66|43.66|43.62|43.62|0
1740407440000|2025-02-24 14:30:40|43.73|43.73|43.69|43.69|43.73|43.73|43.69|43.69|0
1740407450000|2025-02-24 14:30:50|43.74|43.74|43.76|43.76|43.76|43.76|43.74|43.74|0
1740407460000|2025-02-24 14:31:00|43.54|43.54|43.58|43.58|43.58|43.58|43.54|43.54|0
1740407470000|2025-02-24 14:31:10|43.55|43.55|43.44|43.44|43.55|43.55|43.44|43.44|0
1740407480000|2025-02-24 14:31:20|43.55|43.55|43.58|43.58|43.58|43.58|43.55|43.55|0
1740407490000|2025-02-24 14:31:30|43.63|43.63|43.59|43.59|43.63|43.63|43.59|43.59|0
1740407500000|2025-02-24 14:31:40|43.57|43.57|43.55|43.55|43.57|43.57|43.55|43.55|0
1740407510000|2025-02-24 14:31:50|43.66|43.66|43.63|43.63|43.66|43.66|43.63|43.63|0
1740407520000|2025-02-24 14:32:00|43.61|43.61|43.66|43.66|43.66|43.66|43.61|43.61|0
1740407530000|2025-02-24 14:32:10|43.74|43.74|43.75|43.75|43.75|43.75|43.74|43.74|0
1740407540000|2025-02-24 14:32:20|43.87|43.87|43.85|43.85|43.87|43.87|43.85|43.85|0
1740407550000|2025-02-24 14:32:30|43.79|43.79|43.8|43.8|43.8|43.8|43.79|43.79|0
1740407560000|2025-02-24 14:32:40|43.72|43.72|43.69|43.69|43.72|43.72|43.69|43.69|0
1740407570000|2025-02-24 14:32:50|43.67|43.67|43.63|43.63|43.67|43.67|43.63|43.63|0
1740407580000|2025-02-24 14:33:00|43.64|43.64|43.56|43.56|43.64|43.64|43.56|43.56|0
1740407590000|2025-02-24 14:33:10|43.58|43.58|43.58|43.58|43.58|43.58|43.58|43.58|0
1740407600000|2025-02-24 14:33:20|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1740407610000|2025-02-24 14:33:30|43.55|43.55|43.57|43.57|43.57|43.57|43.55|43.55|0
1740407620000|2025-02-24 14:33:40|43.59|43.59|43.64|43.64|43.64|43.64|43.59|43.59|0
1740407640000|2025-02-24 14:34:00|43.54|43.54|43.59|43.59|43.59|43.59|43.54|43.54|0
1740407650000|2025-02-24 14:34:10|43.58|43.58|43.62|43.62|43.62|43.62|43.58|43.58|0
1740407660000|2025-02-24 14:34:20|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1740407670000|2025-02-24 14:34:30|43.66|43.66|43.73|43.73|43.73|43.73|43.66|43.66|0
1740407680000|2025-02-24 14:34:40|43.74|43.74|43.7|43.7|43.74|43.74|43.7|43.7|0
1740407690000|2025-02-24 14:34:50|43.71|43.71|43.67|43.67|43.71|43.71|43.67|43.67|0
1740407700000|2025-02-24 14:35:00|43.75|43.75|43.75|43.75|43.75|43.75|43.75|43.75|0
1740407710000|2025-02-24 14:35:10|43.76|43.76|43.79|43.79|43.79|43.79|43.76|43.76|0
1740407720000|2025-02-24 14:35:20|43.86|43.86|43.83|43.83|43.86|43.86|43.83|43.83|0
1740407730000|2025-02-24 14:35:30|43.82|43.82|43.82|43.82|43.82|43.82|43.82|43.82|0
1740407740000|2025-02-24 14:35:40|43.8|43.8|43.81|43.81|43.81|43.81|43.8|43.8|0
1740407750000|2025-02-24 14:35:50|43.73|43.73|43.73|43.73|43.73|43.73|43.73|43.73|0
1740407760000|2025-02-24 14:36:00|43.76|43.76|43.69|43.69|43.76|43.76|43.69|43.69|0
1740407770000|2025-02-24 14:36:10|43.76|43.76|43.78|43.78|43.78|43.78|43.76|43.76|0
1740407780000|2025-02-24 14:36:20|43.79|43.79|43.86|43.86|43.86|43.86|43.79|43.79|0
1740407790000|2025-02-24 14:36:30|43.89|43.89|43.89|43.89|43.89|43.89|43.89|43.89|0
1740407800000|2025-02-24 14:36:40|43.81|43.81|43.74|43.74|43.81|43.81|43.74|43.74|0
1740407810000|2025-02-24 14:36:50|43.68|43.68|43.62|43.62|43.68|43.68|43.62|43.62|0
1740407820000|2025-02-24 14:37:00|43.66|43.66|43.64|43.64|43.66|43.66|43.64|43.64|0
1740407830000|2025-02-24 14:37:10|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1740407840000|2025-02-24 14:37:20|43.59|43.59|43.46|43.46|43.59|43.59|43.46|43.46|0
1740407850000|2025-02-24 14:37:30|43.47|43.47|43.47|43.47|43.47|43.47|43.47|43.47|0
1740407860000|2025-02-24 14:37:40|43.45|43.45|43.45|43.45|43.45|43.45|43.45|43.45|0
1740407870000|2025-02-24 14:37:50|43.38|43.38|43.43|43.43|43.43|43.43|43.38|43.38|0
1740407880000|2025-02-24 14:38:00|43.42|43.42|43.65|43.65|43.65|43.65|43.42|43.42|0
1740407890000|2025-02-24 14:38:10|43.68|43.68|43.68|43.68|43.68|43.68|43.68|43.68|0
1740407900000|2025-02-24 14:38:20|43.69|43.69|43.68|43.68|43.69|43.69|43.68|43.68|0
1740407910000|2025-02-24 14:38:30|43.61|43.61|43.61|43.61|43.61|43.61|43.61|43.61|0
1740407920000|2025-02-24 14:38:40|43.72|43.72|43.72|43.72|43.72|43.72|43.72|43.72|0
1740407930000|2025-02-24 14:38:50|43.66|43.66|43.71|43.71|43.71|43.71|43.66|43.66|0
1740407940000|2025-02-24 14:39:00|43.63|43.63|43.7|43.7|43.7|43.7|43.63|43.63|0
1740407950000|2025-02-24 14:39:10|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1740407960000|2025-02-24 14:39:20|43.57|43.57|43.55|43.55|43.57|43.57|43.55|43.55|0
1740407970000|2025-02-24 14:39:30|43.48|43.48|43.43|43.43|43.48|43.48|43.43|43.43|0
1740407980000|2025-02-24 14:39:40|43.39|43.39|43.38|43.38|43.39|43.39|43.38|43.38|0
1740407990000|2025-02-24 14:39:50|43.46|43.46|43.43|43.43|43.46|43.46|43.43|43.43|0
1740408000000|2025-02-24 14:40:00|43.51|43.51|43.61|43.61|43.61|43.61|43.51|43.51|0
1740408010000|2025-02-24 14:40:10|43.57|43.57|43.55|43.55|43.57|43.57|43.55|43.55|0
1740408020000|2025-02-24 14:40:20|43.56|43.56|43.57|43.57|43.57|43.57|43.56|43.56|0
1740408030000|2025-02-24 14:40:30|43.66|43.66|43.62|43.62|43.66|43.66|43.62|43.62|0
1740408040000|2025-02-24 14:40:40|43.65|43.65|43.63|43.63|43.65|43.65|43.63|43.63|0
1740408050000|2025-02-24 14:40:50|43.62|43.62|43.62|43.62|43.62|43.62|43.62|43.62|0
1740408060000|2025-02-24 14:41:00|43.68|43.68|43.67|43.67|43.68|43.68|43.67|43.67|0
1740408070000|2025-02-24 14:41:10|43.69|43.69|43.66|43.66|43.69|43.69|43.66|43.66|0
1740408080000|2025-02-24 14:41:20|43.65|43.65|43.67|43.67|43.67|43.67|43.65|43.65|0
1740408090000|2025-02-24 14:41:30|43.71|43.71|43.65|43.65|43.71|43.71|43.65|43.65|0
1740408100000|2025-02-24 14:41:40|43.66|43.66|43.61|43.61|43.66|43.66|43.61|43.61|0
1740408110000|2025-02-24 14:41:50|43.53|43.53|43.54|43.54|43.54|43.54|43.53|43.53|0
1740408120000|2025-02-24 14:42:00|43.58|43.58|43.57|43.57|43.58|43.58|43.57|43.57|0
1740408130000|2025-02-24 14:42:10|43.6|43.6|43.59|43.59|43.6|43.6|43.59|43.59|0
1740408140000|2025-02-24 14:42:20|43.54|43.54|43.59|43.59|43.59|43.59|43.54|43.54|0
1740408150000|2025-02-24 14:42:30|43.6|43.6|43.55|43.55|43.6|43.6|43.55|43.55|0
1740408160000|2025-02-24 14:42:40|43.57|43.57|43.56|43.56|43.57|43.57|43.56|43.56|0
1740408170000|2025-02-24 14:42:50|43.55|43.55|43.47|43.47|43.55|43.55|43.47|43.47|0
1740408180000|2025-02-24 14:43:00|43.44|43.44|43.45|43.45|43.45|43.45|43.44|43.44|0
1740408190000|2025-02-24 14:43:10|43.37|43.37|43.36|43.36|43.37|43.37|43.36|43.36|0
1740408200000|2025-02-24 14:43:20|43.33|43.33|43.33|43.33|43.33|43.33|43.33|43.33|0
1740408210000|2025-02-24 14:43:30|43.42|43.42|43.35|43.35|43.42|43.42|43.35|43.35|0
1740408220000|2025-02-24 14:43:40|43.31|43.31|43.37|43.37|43.37|43.37|43.31|43.31|0
1740408230000|2025-02-24 14:43:50|43.36|43.36|43.37|43.37|43.37|43.37|43.36|43.36|0
1740408240000|2025-02-24 14:44:00|43.38|43.38|43.36|43.36|43.38|43.38|43.36|43.36|0
1740408250000|2025-02-24 14:44:10|43.31|43.31|43.29|43.29|43.31|43.31|43.29|43.29|0
1740408260000|2025-02-24 14:44:20|43.24|43.24|43.21|43.21|43.24|43.24|43.21|43.21|0
1740408270000|2025-02-24 14:44:30|43.22|43.22|43.22|43.22|43.22|43.22|43.22|43.22|0
1740408280000|2025-02-24 14:44:40|43.29|43.29|43.26|43.26|43.29|43.29|43.26|43.26|0
1740408290000|2025-02-24 14:44:50|43.29|43.29|43.2|43.2|43.29|43.29|43.2|43.2|0
1740408300000|2025-02-24 14:45:00|43.27|43.27|43.18|43.18|43.27|43.27|43.18|43.18|0
1740408310000|2025-02-24 14:45:10|43.23|43.23|43.27|43.27|43.27|43.27|43.23|43.23|0
1740408320000|2025-02-24 14:45:20|43.23|43.23|43.23|43.23|43.23|43.23|43.23|43.23|0
1740408330000|2025-02-24 14:45:30|43.24|43.24|43.33|43.33|43.33|43.33|43.24|43.24|0
1740408340000|2025-02-24 14:45:40|43.31|43.31|43.26|43.26|43.31|43.31|43.26|43.26|0
1740408350000|2025-02-24 14:45:50|43.36|43.36|43.36|43.36|43.36|43.36|43.36|43.36|0
1740408360000|2025-02-24 14:46:00|43.37|43.37|43.4|43.4|43.4|43.4|43.37|43.37|0
1740408370000|2025-02-24 14:46:10|43.38|43.38|43.33|43.33|43.38|43.38|43.33|43.33|0
1740408380000|2025-02-24 14:46:20|43.34|43.34|43.39|43.39|43.39|43.39|43.34|43.34|0
1740408390000|2025-02-24 14:46:30|43.41|43.41|43.34|43.34|43.41|43.41|43.34|43.34|0
1740408400000|2025-02-24 14:46:40|43.35|43.35|43.29|43.29|43.35|43.35|43.29|43.29|0
1740408410000|2025-02-24 14:46:50|43.28|43.28|43.29|43.29|43.29|43.29|43.28|43.28|0
1740408420000|2025-02-24 14:47:00|43.26|43.26|43.23|43.23|43.26|43.26|43.23|43.23|0
1740408430000|2025-02-24 14:47:10|43.2|43.2|43.2|43.2|43.2|43.2|43.2|43.2|0
1740408440000|2025-02-24 14:47:20|43.24|43.24|43.26|43.26|43.26|43.26|43.24|43.24|0
1740408450000|2025-02-24 14:47:30|43.18|43.18|43.13|43.13|43.18|43.18|43.13|43.13|0
1740408460000|2025-02-24 14:47:40|43.12|43.12|43.16|43.16|43.16|43.16|43.12|43.12|0
1740408470000|2025-02-24 14:47:50|43.15|43.15|43.13|43.13|43.15|43.15|43.13|43.13|0
1740408480000|2025-02-24 14:48:00|43.18|43.18|43.17|43.17|43.18|43.18|43.17|43.17|0
1740408490000|2025-02-24 14:48:10|43.14|43.14|43.13|43.13|43.14|43.14|43.13|43.13|0
1740408500000|2025-02-24 14:48:20|43.07|43.07|43.02|43.02|43.07|43.07|43.02|43.02|0
1740408510000|2025-02-24 14:48:30|43.12|43.12|43.1|43.1|43.12|43.12|43.1|43.1|0
1740408520000|2025-02-24 14:48:40|43.01|43.01|43.02|43.02|43.02|43.02|43.01|43.01|0
1740408530000|2025-02-24 14:48:50|42.98|42.98|42.93|42.93|42.98|42.98|42.93|42.93|0
1740408540000|2025-02-24 14:49:00|42.94|42.94|42.97|42.97|42.97|42.97|42.94|42.94|0
1740408550000|2025-02-24 14:49:10|42.91|42.91|42.93|42.93|42.93|42.93|42.91|42.91|0
1740408560000|2025-02-24 14:49:20|43|43|42.97|42.97|43|43|42.97|42.97|0
1740408570000|2025-02-24 14:49:30|42.96|42.96|42.9|42.9|42.96|42.96|42.9|42.9|0
1740408580000|2025-02-24 14:49:40|42.94|42.94|42.97|42.97|42.97|42.97|42.94|42.94|0
1740408590000|2025-02-24 14:49:50|42.95|42.95|43.05|43.05|43.05|43.05|42.95|42.95|0
1740408600000|2025-02-24 14:50:00|43|43|43.02|43.02|43.02|43.02|43|43|0
1740408610000|2025-02-24 14:50:10|43.05|43.05|43|43|43.05|43.05|43|43|0
1740408620000|2025-02-24 14:50:20|43.01|43.01|42.91|42.91|43.01|43.01|42.91|42.91|0
1740408630000|2025-02-24 14:50:30|42.94|42.94|42.86|42.86|42.94|42.94|42.86|42.86|0
1740408640000|2025-02-24 14:50:40|42.84|42.84|42.8|42.8|42.84|42.84|42.8|42.8|0
1740408650000|2025-02-24 14:50:50|42.74|42.74|42.75|42.75|42.75|42.75|42.74|42.74|0
1740408660000|2025-02-24 14:51:00|42.69|42.69|42.66|42.66|42.69|42.69|42.66|42.66|0
1740408670000|2025-02-24 14:51:10|42.56|42.56|42.6|42.6|42.6|42.6|42.56|42.56|0
1740408680000|2025-02-24 14:51:20|42.54|42.54|42.49|42.49|42.54|42.54|42.49|42.49|0
1740408690000|2025-02-24 14:51:30|42.52|42.52|42.48|42.48|42.52|42.52|42.48|42.48|0
1740408700000|2025-02-24 14:51:40|42.46|42.46|42.43|42.43|42.46|42.46|42.43|42.43|0
1740408710000|2025-02-24 14:51:50|42.38|42.38|42.34|42.34|42.38|42.38|42.34|42.34|0
1740408720000|2025-02-24 14:52:00|42.35|42.35|42.43|42.43|42.43|42.43|42.35|42.35|0
1740408730000|2025-02-24 14:52:10|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1740408740000|2025-02-24 14:52:20|42.51|42.51|42.57|42.57|42.57|42.57|42.51|42.51|0
1740408750000|2025-02-24 14:52:30|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1740408760000|2025-02-24 14:52:40|42.42|42.42|42.4|42.4|42.42|42.42|42.4|42.4|0
1740408770000|2025-02-24 14:52:50|42.37|42.37|42.4|42.4|42.4|42.4|42.37|42.37|0
1740408780000|2025-02-24 14:53:00|42.46|42.46|42.31|42.31|42.46|42.46|42.31|42.31|0
1740408790000|2025-02-24 14:53:10|42.21|42.21|42.13|42.13|42.21|42.21|42.13|42.13|0
1740408800000|2025-02-24 14:53:20|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1740408810000|2025-02-24 14:53:30|42.32|42.32|42.24|42.24|42.32|42.32|42.24|42.24|0
1740408820000|2025-02-24 14:53:40|42.2|42.2|42.18|42.18|42.2|42.2|42.18|42.18|0
1740408830000|2025-02-24 14:53:50|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1740408840000|2025-02-24 14:54:00|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740408850000|2025-02-24 14:54:10|42.33|42.33|42.28|42.28|42.33|42.33|42.28|42.28|0
1740408860000|2025-02-24 14:54:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1740408870000|2025-02-24 14:54:30|42.25|42.25|42.3|42.3|42.3|42.3|42.25|42.25|0
1740408880000|2025-02-24 14:54:40|42.24|42.24|42.33|42.33|42.33|42.33|42.24|42.24|0
1740408890000|2025-02-24 14:54:50|42.38|42.38|42.33|42.33|42.38|42.38|42.33|42.33|0
1740408900000|2025-02-24 14:55:00|42.34|42.34|42.32|42.32|42.34|42.34|42.32|42.32|0
1740408910000|2025-02-24 14:55:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740408920000|2025-02-24 14:55:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740408930000|2025-02-24 14:55:30|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1740408940000|2025-02-24 14:55:40|42.15|42.15|42.12|42.12|42.15|42.15|42.12|42.12|0
1740408950000|2025-02-24 14:55:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740408960000|2025-02-24 14:56:00|42.12|42.12|42.08|42.08|42.12|42.12|42.08|42.08|0
1740408970000|2025-02-24 14:56:10|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1740408980000|2025-02-24 14:56:20|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1740408990000|2025-02-24 14:56:30|42.2|42.2|42.28|42.28|42.28|42.28|42.2|42.2|0
1740409000000|2025-02-24 14:56:40|42.31|42.31|42.33|42.33|42.33|42.33|42.31|42.31|0
1740409010000|2025-02-24 14:56:50|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1740409020000|2025-02-24 14:57:00|42.29|42.29|42.23|42.23|42.29|42.29|42.23|42.23|0
1740409030000|2025-02-24 14:57:10|42.16|42.16|42.12|42.12|42.16|42.16|42.12|42.12|0
1740409040000|2025-02-24 14:57:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740409050000|2025-02-24 14:57:30|41.98|41.98|41.94|41.94|41.98|41.98|41.94|41.94|0
1740409060000|2025-02-24 14:57:40|41.93|41.93|41.94|41.94|41.94|41.94|41.93|41.93|0
1740409070000|2025-02-24 14:57:50|41.93|41.93|42.01|42.01|42.01|42.01|41.93|41.93|0
1740409080000|2025-02-24 14:58:00|41.89|41.89|41.83|41.83|41.89|41.89|41.83|41.83|0
1740409090000|2025-02-24 14:58:10|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1740409100000|2025-02-24 14:58:20|41.74|41.74|41.71|41.71|41.74|41.74|41.71|41.71|0
1740409110000|2025-02-24 14:58:30|41.73|41.73|41.75|41.75|41.75|41.75|41.73|41.73|0
1740409120000|2025-02-24 14:58:40|41.71|41.71|41.75|41.75|41.75|41.75|41.71|41.71|0
1740409130000|2025-02-24 14:58:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740409140000|2025-02-24 14:59:00|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1740409150000|2025-02-24 14:59:10|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1740409160000|2025-02-24 14:59:20|41.74|41.74|41.69|41.69|41.74|41.74|41.69|41.69|0
1740409170000|2025-02-24 14:59:30|41.72|41.72|41.74|41.74|41.74|41.74|41.72|41.72|0
1740409180000|2025-02-24 14:59:40|41.75|41.75|41.74|41.74|41.75|41.75|41.74|41.74|0
1740409190000|2025-02-24 14:59:50|41.76|41.76|41.71|41.71|41.76|41.76|41.71|41.71|0
1740409200000|2025-02-24 15:00:00|41.68|41.68|41.62|41.62|41.68|41.68|41.62|41.62|0
1740409220000|2025-02-24 15:00:20|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1740409230000|2025-02-24 15:00:30|41.73|41.73|41.68|41.68|41.73|41.73|41.68|41.68|0
1740409240000|2025-02-24 15:00:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740409250000|2025-02-24 15:00:50|41.72|41.72|41.68|41.68|41.72|41.72|41.68|41.68|0
1740409260000|2025-02-24 15:01:00|41.61|41.61|41.66|41.66|41.66|41.66|41.61|41.61|0
1740409270000|2025-02-24 15:01:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740409280000|2025-02-24 15:01:20|41.56|41.56|41.53|41.53|41.56|41.56|41.53|41.53|0
1740409290000|2025-02-24 15:01:30|41.45|41.45|41.42|41.42|41.45|41.45|41.42|41.42|0
1740409300000|2025-02-24 15:01:40|41.41|41.41|41.34|41.34|41.41|41.41|41.34|41.34|0
1740409310000|2025-02-24 15:01:50|41.32|41.32|41.33|41.33|41.33|41.33|41.32|41.32|0
1740409320000|2025-02-24 15:02:00|41.35|41.35|41.44|41.44|41.44|41.44|41.35|41.35|0
1740409330000|2025-02-24 15:02:10|41.51|41.51|41.48|41.48|41.51|41.51|41.48|41.48|0
1740409340000|2025-02-24 15:02:20|41.45|41.45|41.37|41.37|41.45|41.45|41.37|41.37|0
1740409350000|2025-02-24 15:02:30|41.39|41.39|41.42|41.42|41.42|41.42|41.39|41.39|0
1740409360000|2025-02-24 15:02:40|41.4|41.4|41.39|41.39|41.4|41.4|41.39|41.39|0
1740409370000|2025-02-24 15:02:50|41.41|41.41|41.39|41.39|41.41|41.41|41.39|41.39|0
1740409380000|2025-02-24 15:03:00|41.33|41.33|41.37|41.37|41.37|41.37|41.33|41.33|0
1740409390000|2025-02-24 15:03:10|41.3|41.3|41.24|41.24|41.3|41.3|41.24|41.24|0
1740409400000|2025-02-24 15:03:20|41.21|41.21|41.13|41.13|41.21|41.21|41.13|41.13|0
1740409410000|2025-02-24 15:03:30|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1740409420000|2025-02-24 15:03:40|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1740409430000|2025-02-24 15:03:50|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1740409440000|2025-02-24 15:04:00|41.09|41.09|41.17|41.17|41.17|41.17|41.09|41.09|0
1740409450000|2025-02-24 15:04:10|41.08|41.08|41.05|41.05|41.08|41.08|41.05|41.05|0
1740409460000|2025-02-24 15:04:20|40.95|40.95|40.89|40.89|40.95|40.95|40.89|40.89|0
1740409470000|2025-02-24 15:04:30|40.99|40.99|40.9|40.9|40.99|40.99|40.9|40.9|0
1740409480000|2025-02-24 15:04:40|40.94|40.94|40.97|40.97|40.97|40.97|40.94|40.94|0
1740409490000|2025-02-24 15:04:50|40.95|40.95|40.97|40.97|40.97|40.97|40.95|40.95|0
1740409500000|2025-02-24 15:05:00|40.94|40.94|40.95|40.95|40.95|40.95|40.94|40.94|0
1740409510000|2025-02-24 15:05:10|40.87|40.87|40.76|40.76|40.87|40.87|40.76|40.76|0
1740409520000|2025-02-24 15:05:20|40.84|40.84|40.87|40.87|40.87|40.87|40.84|40.84|0
1740409530000|2025-02-24 15:05:30|40.83|40.83|40.83|40.83|40.83|40.83|40.83|40.83|0
1740409540000|2025-02-24 15:05:40|40.77|40.77|40.79|40.79|40.79|40.79|40.77|40.77|0
1740409550000|2025-02-24 15:05:50|40.82|40.82|40.84|40.84|40.84|40.84|40.82|40.82|0
1740409560000|2025-02-24 15:06:00|40.77|40.77|40.76|40.76|40.77|40.77|40.76|40.76|0
1740409570000|2025-02-24 15:06:10|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1740409580000|2025-02-24 15:06:20|40.65|40.65|40.66|40.66|40.66|40.66|40.65|40.65|0
1740409590000|2025-02-24 15:06:30|40.68|40.68|40.76|40.76|40.76|40.76|40.68|40.68|0
1740409600000|2025-02-24 15:06:40|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1740409610000|2025-02-24 15:06:50|40.65|40.65|40.72|40.72|40.72|40.72|40.65|40.65|0
1740409620000|2025-02-24 15:07:00|40.78|40.78|40.88|40.88|40.88|40.88|40.78|40.78|0
1740409630000|2025-02-24 15:07:10|40.89|40.89|40.81|40.81|40.89|40.89|40.81|40.81|0
1740409640000|2025-02-24 15:07:20|40.79|40.79|40.71|40.71|40.79|40.79|40.71|40.71|0
1740409650000|2025-02-24 15:07:30|40.62|40.62|40.64|40.64|40.64|40.64|40.62|40.62|0
1740409660000|2025-02-24 15:07:40|40.57|40.57|40.61|40.61|40.61|40.61|40.57|40.57|0
1740409670000|2025-02-24 15:07:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740409680000|2025-02-24 15:08:00|40.71|40.71|40.69|40.69|40.71|40.71|40.69|40.69|0
1740409690000|2025-02-24 15:08:10|40.74|40.74|40.92|40.92|40.92|40.92|40.74|40.74|0
1740409700000|2025-02-24 15:08:20|40.97|40.97|41.02|41.02|41.02|41.02|40.97|40.97|0
1740409710000|2025-02-24 15:08:30|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1740409720000|2025-02-24 15:08:40|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1740409730000|2025-02-24 15:08:50|41.06|41.06|41.12|41.12|41.12|41.12|41.06|41.06|0
1740409740000|2025-02-24 15:09:00|41.14|41.14|41.13|41.13|41.14|41.14|41.13|41.13|0
1740409750000|2025-02-24 15:09:10|41.19|41.19|41.24|41.24|41.24|41.24|41.19|41.19|0
1740409760000|2025-02-24 15:09:20|41.27|41.27|41.29|41.29|41.29|41.29|41.27|41.27|0
1740409770000|2025-02-24 15:09:30|41.36|41.36|41.34|41.34|41.36|41.36|41.34|41.34|0
1740409780000|2025-02-24 15:09:40|41.35|41.35|41.27|41.27|41.35|41.35|41.27|41.27|0
1740409790000|2025-02-24 15:09:50|41.25|41.25|41.17|41.17|41.25|41.25|41.17|41.17|0
1740409800000|2025-02-24 15:10:00|41.12|41.12|41.1|41.1|41.12|41.12|41.1|41.1|0
1740409810000|2025-02-24 15:10:10|41.2|41.2|41.23|41.23|41.23|41.23|41.2|41.2|0
1740409820000|2025-02-24 15:10:20|41.24|41.24|41.22|41.22|41.24|41.24|41.22|41.22|0
1740409830000|2025-02-24 15:10:30|41.17|41.17|41.14|41.14|41.17|41.17|41.14|41.14|0
1740409840000|2025-02-24 15:10:40|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1740409850000|2025-02-24 15:10:50|41.22|41.22|41.24|41.24|41.24|41.24|41.22|41.22|0
1740409860000|2025-02-24 15:11:00|41.21|41.21|41.2|41.2|41.21|41.21|41.2|41.2|0
1740409870000|2025-02-24 15:11:10|41.22|41.22|41.23|41.23|41.23|41.23|41.22|41.22|0
1740409880000|2025-02-24 15:11:20|41.07|41.07|41.01|41.01|41.07|41.07|41.01|41.01|0
1740409890000|2025-02-24 15:11:30|40.96|40.96|40.99|40.99|40.99|40.99|40.96|40.96|0
1740409900000|2025-02-24 15:11:40|41.03|41.03|41.01|41.01|41.03|41.03|41.01|41.01|0
1740409910000|2025-02-24 15:11:50|41.02|41.02|40.99|40.99|41.02|41.02|40.99|40.99|0
1740409920000|2025-02-24 15:12:00|41.03|41.03|40.97|40.97|41.03|41.03|40.97|40.97|0
1740409930000|2025-02-24 15:12:10|41.03|41.03|41.01|41.01|41.03|41.03|41.01|41.01|0
1740409940000|2025-02-24 15:12:20|40.98|40.98|41.02|41.02|41.02|41.02|40.98|40.98|0
1740409950000|2025-02-24 15:12:30|41.07|41.07|41.1|41.1|41.1|41.1|41.07|41.07|0
1740409960000|2025-02-24 15:12:40|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1740409970000|2025-02-24 15:12:50|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1740409980000|2025-02-24 15:13:00|41.13|41.13|41.14|41.14|41.14|41.14|41.13|41.13|0
1740409990000|2025-02-24 15:13:10|41.09|41.09|41.09|41.09|41.09|41.09|41.09|41.09|0
1740410000000|2025-02-24 15:13:20|41.08|41.08|41.12|41.12|41.12|41.12|41.08|41.08|0
1740410010000|2025-02-24 15:13:30|41.18|41.18|41.18|41.18|41.18|41.18|41.18|41.18|0
1740410020000|2025-02-24 15:13:40|41.12|41.12|41.13|41.13|41.13|41.13|41.12|41.12|0
1740410030000|2025-02-24 15:13:50|41.11|41.11|41.17|41.17|41.17|41.17|41.11|41.11|0
1740410040000|2025-02-24 15:14:00|41.24|41.24|41.36|41.36|41.36|41.36|41.24|41.24|0
1740410050000|2025-02-24 15:14:10|41.37|41.37|41.34|41.34|41.37|41.37|41.34|41.34|0
1740410060000|2025-02-24 15:14:20|41.38|41.38|41.37|41.37|41.38|41.38|41.37|41.37|0
1740410070000|2025-02-24 15:14:30|41.4|41.4|41.36|41.36|41.4|41.4|41.36|41.36|0
1740410080000|2025-02-24 15:14:40|41.33|41.33|41.43|41.43|41.43|41.43|41.33|41.33|0
1740410090000|2025-02-24 15:14:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740410100000|2025-02-24 15:15:00|41.38|41.38|41.37|41.37|41.38|41.38|41.37|41.37|0
1740410110000|2025-02-24 15:15:10|41.32|41.32|41.4|41.4|41.4|41.4|41.32|41.32|0
1740410120000|2025-02-24 15:15:20|41.39|41.39|41.45|41.45|41.45|41.45|41.39|41.39|0
1740410130000|2025-02-24 15:15:30|41.43|41.43|41.51|41.51|41.51|41.51|41.43|41.43|0
1740410140000|2025-02-24 15:15:40|41.49|41.49|41.43|41.43|41.49|41.49|41.43|41.43|0
1740410150000|2025-02-24 15:15:50|41.52|41.52|41.42|41.42|41.52|41.52|41.42|41.42|0
1740410160000|2025-02-24 15:16:00|41.43|41.43|41.42|41.42|41.43|41.43|41.42|41.42|0
1740410170000|2025-02-24 15:16:10|41.4|41.4|41.44|41.44|41.44|41.44|41.4|41.4|0
1740410180000|2025-02-24 15:16:20|41.38|41.38|41.4|41.4|41.4|41.4|41.38|41.38|0
1740410190000|2025-02-24 15:16:30|41.43|41.43|41.44|41.44|41.44|41.44|41.43|41.43|0
1740410200000|2025-02-24 15:16:40|41.52|41.52|41.51|41.51|41.52|41.52|41.51|41.51|0
1740410210000|2025-02-24 15:16:50|41.49|41.49|41.53|41.53|41.53|41.53|41.49|41.49|0
1740410220000|2025-02-24 15:17:00|41.49|41.49|41.48|41.48|41.49|41.49|41.48|41.48|0
1740410230000|2025-02-24 15:17:10|41.47|41.47|41.51|41.51|41.51|41.51|41.47|41.47|0
1740410240000|2025-02-24 15:17:20|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740410250000|2025-02-24 15:17:30|41.55|41.55|41.46|41.46|41.55|41.55|41.46|41.46|0
1740410260000|2025-02-24 15:17:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740410270000|2025-02-24 15:17:50|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740410280000|2025-02-24 15:18:00|41.35|41.35|41.34|41.34|41.35|41.35|41.34|41.34|0
1740410290000|2025-02-24 15:18:10|41.35|41.35|41.27|41.27|41.35|41.35|41.27|41.27|0
1740410300000|2025-02-24 15:18:20|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1740410310000|2025-02-24 15:18:30|41.31|41.31|41.29|41.29|41.31|41.31|41.29|41.29|0
1740410320000|2025-02-24 15:18:40|41.23|41.23|41.19|41.19|41.23|41.23|41.19|41.19|0
1740410330000|2025-02-24 15:18:50|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1740410340000|2025-02-24 15:19:00|41.18|41.18|41.22|41.22|41.22|41.22|41.18|41.18|0
1740410350000|2025-02-24 15:19:10|41.23|41.23|41.16|41.16|41.23|41.23|41.16|41.16|0
1740410360000|2025-02-24 15:19:20|41.08|41.08|41.02|41.02|41.08|41.08|41.02|41.02|0
1740410370000|2025-02-24 15:19:30|41.04|41.04|40.94|40.94|41.04|41.04|40.94|40.94|0
1740410380000|2025-02-24 15:19:40|40.89|40.89|40.92|40.92|40.92|40.92|40.89|40.89|0
1740410390000|2025-02-24 15:19:50|40.96|40.96|40.95|40.95|40.96|40.96|40.95|40.95|0
1740410400000|2025-02-24 15:20:00|40.98|40.98|41.08|41.08|41.08|41.08|40.98|40.98|0
1740410410000|2025-02-24 15:20:10|40.99|40.99|40.98|40.98|40.99|40.99|40.98|40.98|0
1740410420000|2025-02-24 15:20:20|40.84|40.84|40.84|40.84|40.84|40.84|40.84|40.84|0
1740410430000|2025-02-24 15:20:30|40.83|40.83|40.81|40.81|40.83|40.83|40.81|40.81|0
1740410440000|2025-02-24 15:20:40|40.76|40.76|40.74|40.74|40.76|40.76|40.74|40.74|0
1740410450000|2025-02-24 15:20:50|40.78|40.78|40.85|40.85|40.85|40.85|40.78|40.78|0
1740410460000|2025-02-24 15:21:00|40.86|40.86|40.81|40.81|40.86|40.86|40.81|40.81|0
1740410470000|2025-02-24 15:21:10|40.85|40.85|40.8|40.8|40.85|40.85|40.8|40.8|0
1740410480000|2025-02-24 15:21:20|40.84|40.84|40.85|40.85|40.85|40.85|40.84|40.84|0
1740410490000|2025-02-24 15:21:30|40.83|40.83|40.81|40.81|40.83|40.83|40.81|40.81|0
1740410500000|2025-02-24 15:21:40|40.78|40.78|40.76|40.76|40.78|40.78|40.76|40.76|0
1740410510000|2025-02-24 15:21:50|40.69|40.69|40.73|40.73|40.73|40.73|40.69|40.69|0
1740410520000|2025-02-24 15:22:00|40.71|40.71|40.81|40.81|40.81|40.81|40.71|40.71|0
1740410530000|2025-02-24 15:22:10|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1740410540000|2025-02-24 15:22:20|40.78|40.78|40.72|40.72|40.78|40.78|40.72|40.72|0
1740410550000|2025-02-24 15:22:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740410560000|2025-02-24 15:22:40|40.71|40.71|40.77|40.77|40.77|40.77|40.71|40.71|0
1740410570000|2025-02-24 15:22:50|40.87|40.87|40.8|40.8|40.87|40.87|40.8|40.8|0
1740410580000|2025-02-24 15:23:00|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1740410590000|2025-02-24 15:23:10|40.87|40.87|40.84|40.84|40.87|40.87|40.84|40.84|0
1740410600000|2025-02-24 15:23:20|40.81|40.81|40.89|40.89|40.89|40.89|40.81|40.81|0
1740410610000|2025-02-24 15:23:30|40.92|40.92|40.88|40.88|40.92|40.92|40.88|40.88|0
1740410620000|2025-02-24 15:23:40|40.86|40.86|40.84|40.84|40.86|40.86|40.84|40.84|0
1740410630000|2025-02-24 15:23:50|40.81|40.81|40.86|40.86|40.86|40.86|40.81|40.81|0
1740410640000|2025-02-24 15:24:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1740410650000|2025-02-24 15:24:10|40.88|40.88|41.03|41.03|41.03|41.03|40.88|40.88|0
1740410660000|2025-02-24 15:24:20|41.09|41.09|41.1|41.1|41.1|41.1|41.09|41.09|0
1740410670000|2025-02-24 15:24:30|41.11|41.11|41.14|41.14|41.14|41.14|41.11|41.11|0
1740410680000|2025-02-24 15:24:40|41.15|41.15|41.16|41.16|41.16|41.16|41.15|41.15|0
1740410690000|2025-02-24 15:24:50|41.18|41.18|41.2|41.2|41.2|41.2|41.18|41.18|0
1740410700000|2025-02-24 15:25:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1740410710000|2025-02-24 15:25:10|41.13|41.13|41.11|41.11|41.13|41.13|41.11|41.11|0
1740410720000|2025-02-24 15:25:20|41.09|41.09|41.05|41.05|41.09|41.09|41.05|41.05|0
1740410730000|2025-02-24 15:25:30|41.02|41.02|41.05|41.05|41.05|41.05|41.02|41.02|0
1740410740000|2025-02-24 15:25:40|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1740410750000|2025-02-24 15:25:50|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1740410760000|2025-02-24 15:26:00|41.05|41.05|41.02|41.02|41.05|41.05|41.02|41.02|0
1740410770000|2025-02-24 15:26:10|41.03|41.03|41.01|41.01|41.03|41.03|41.01|41.01|0
1740410780000|2025-02-24 15:26:20|40.98|40.98|40.92|40.92|40.98|40.98|40.92|40.92|0
1740410790000|2025-02-24 15:26:30|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1740410800000|2025-02-24 15:26:40|40.9|40.9|40.86|40.86|40.9|40.9|40.86|40.86|0
1740410810000|2025-02-24 15:26:50|40.91|40.91|40.87|40.87|40.91|40.91|40.87|40.87|0
1740410820000|2025-02-24 15:27:00|40.89|40.89|40.84|40.84|40.89|40.89|40.84|40.84|0
1740410830000|2025-02-24 15:27:10|40.83|40.83|40.88|40.88|40.88|40.88|40.83|40.83|0
1740410840000|2025-02-24 15:27:20|40.92|40.92|40.87|40.87|40.92|40.92|40.87|40.87|0
1740410850000|2025-02-24 15:27:30|40.84|40.84|40.87|40.87|40.87|40.87|40.84|40.84|0
1740410860000|2025-02-24 15:27:40|40.86|40.86|40.84|40.84|40.86|40.86|40.84|40.84|0
1740410870000|2025-02-24 15:27:50|40.87|40.87|40.86|40.86|40.87|40.87|40.86|40.86|0
1740410880000|2025-02-24 15:28:00|40.83|40.83|40.78|40.78|40.83|40.83|40.78|40.78|0
1740410890000|2025-02-24 15:28:10|40.8|40.8|40.76|40.76|40.8|40.8|40.76|40.76|0
1740410900000|2025-02-24 15:28:20|40.84|40.84|40.83|40.83|40.84|40.84|40.83|40.83|0
1740410910000|2025-02-24 15:28:30|40.8|40.8|40.76|40.76|40.8|40.8|40.76|40.76|0
1740410920000|2025-02-24 15:28:40|40.79|40.79|40.77|40.77|40.79|40.79|40.77|40.77|0
1740410930000|2025-02-24 15:28:50|40.78|40.78|40.79|40.79|40.79|40.79|40.78|40.78|0
1740410940000|2025-02-24 15:29:00|40.87|40.87|40.82|40.82|40.87|40.87|40.82|40.82|0
1740410950000|2025-02-24 15:29:10|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1740410960000|2025-02-24 15:29:20|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1740410970000|2025-02-24 15:29:30|40.72|40.72|40.78|40.78|40.78|40.78|40.72|40.72|0
1740410980000|2025-02-24 15:29:40|40.77|40.77|40.74|40.74|40.77|40.77|40.74|40.74|0
1740410990000|2025-02-24 15:29:50|40.78|40.78|40.79|40.79|40.79|40.79|40.78|40.78|0
1740411000000|2025-02-24 15:30:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1740411010000|2025-02-24 15:30:10|40.68|40.68|40.76|40.76|40.76|40.76|40.68|40.68|0
1740411020000|2025-02-24 15:30:20|40.71|40.71|40.66|40.66|40.71|40.71|40.66|40.66|0
1740411030000|2025-02-24 15:30:30|40.71|40.71|40.76|40.76|40.76|40.76|40.71|40.71|0
1740411040000|2025-02-24 15:30:40|40.78|40.78|40.83|40.83|40.83|40.83|40.78|40.78|0
1740411050000|2025-02-24 15:30:50|40.84|40.84|40.82|40.82|40.84|40.84|40.82|40.82|0
1740411060000|2025-02-24 15:31:00|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1740411070000|2025-02-24 15:31:10|40.76|40.76|40.82|40.82|40.82|40.82|40.76|40.76|0
1740411080000|2025-02-24 15:31:20|40.78|40.78|40.76|40.76|40.78|40.78|40.76|40.76|0
1740411090000|2025-02-24 15:31:30|40.73|40.73|40.74|40.74|40.74|40.74|40.73|40.73|0
1740411100000|2025-02-24 15:31:40|40.71|40.71|40.8|40.8|40.8|40.8|40.71|40.71|0
1740411110000|2025-02-24 15:31:50|40.78|40.78|40.82|40.82|40.82|40.82|40.78|40.78|0
1740411120000|2025-02-24 15:32:00|40.87|40.87|40.9|40.9|40.9|40.9|40.87|40.87|0
1740411130000|2025-02-24 15:32:10|40.92|40.92|40.92|40.92|40.92|40.92|40.92|40.92|0
1740411140000|2025-02-24 15:32:20|40.93|40.93|40.98|40.98|40.98|40.98|40.93|40.93|0
1740411150000|2025-02-24 15:32:30|41.02|41.02|41.04|41.04|41.04|41.04|41.02|41.02|0
1740411160000|2025-02-24 15:32:40|41.05|41.05|41.04|41.04|41.05|41.05|41.04|41.04|0
1740411170000|2025-02-24 15:32:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1740411180000|2025-02-24 15:33:00|40.99|40.99|41.02|41.02|41.02|41.02|40.99|40.99|0
1740411190000|2025-02-24 15:33:10|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1740411200000|2025-02-24 15:33:20|41.01|41.01|40.98|40.98|41.01|41.01|40.98|40.98|0
1740411210000|2025-02-24 15:33:30|40.96|40.96|40.93|40.93|40.96|40.96|40.93|40.93|0
1740411220000|2025-02-24 15:33:40|40.91|40.91|40.92|40.92|40.92|40.92|40.91|40.91|0
1740411230000|2025-02-24 15:33:50|40.89|40.89|40.92|40.92|40.92|40.92|40.89|40.89|0
1740411240000|2025-02-24 15:34:00|40.93|40.93|40.94|40.94|40.94|40.94|40.93|40.93|0
1740411250000|2025-02-24 15:34:10|41.01|41.01|40.94|40.94|41.01|41.01|40.94|40.94|0
1740411260000|2025-02-24 15:34:20|40.96|40.96|40.94|40.94|40.96|40.96|40.94|40.94|0
1740411270000|2025-02-24 15:34:30|40.97|40.97|40.93|40.93|40.97|40.97|40.93|40.93|0
1740411280000|2025-02-24 15:34:40|40.92|40.92|40.91|40.91|40.92|40.92|40.91|40.91|0
1740411300000|2025-02-24 15:35:00|40.92|40.92|40.93|40.93|40.93|40.93|40.92|40.92|0
1740411310000|2025-02-24 15:35:10|40.95|40.95|40.92|40.92|40.95|40.95|40.92|40.92|0
1740411320000|2025-02-24 15:35:20|40.91|40.91|40.89|40.89|40.91|40.91|40.89|40.89|0
1740411330000|2025-02-24 15:35:30|40.94|40.94|40.98|40.98|40.98|40.98|40.94|40.94|0
1740411340000|2025-02-24 15:35:40|41|41|41.01|41.01|41.01|41.01|41|41|0
1740411350000|2025-02-24 15:35:50|40.99|40.99|41.05|41.05|41.05|41.05|40.99|40.99|0
1740411360000|2025-02-24 15:36:00|41.02|41.02|40.97|40.97|41.02|41.02|40.97|40.97|0
1740411370000|2025-02-24 15:36:10|40.94|40.94|40.89|40.89|40.94|40.94|40.89|40.89|0
1740411380000|2025-02-24 15:36:20|40.85|40.85|40.82|40.82|40.85|40.85|40.82|40.82|0
1740411390000|2025-02-24 15:36:30|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1740411400000|2025-02-24 15:36:40|40.83|40.83|40.84|40.84|40.84|40.84|40.83|40.83|0
1740411410000|2025-02-24 15:36:50|40.81|40.81|40.83|40.83|40.83|40.83|40.81|40.81|0
1740411420000|2025-02-24 15:37:00|40.81|40.81|40.83|40.83|40.83|40.83|40.81|40.81|0
1740411430000|2025-02-24 15:37:10|40.81|40.81|40.94|40.94|40.94|40.94|40.81|40.81|0
1740411440000|2025-02-24 15:37:20|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1740411450000|2025-02-24 15:37:30|40.97|40.97|41.01|41.01|41.01|41.01|40.97|40.97|0
1740411460000|2025-02-24 15:37:40|40.96|40.96|41.02|41.02|41.02|41.02|40.96|40.96|0
1740411470000|2025-02-24 15:37:50|41.05|41.05|41.14|41.14|41.14|41.14|41.05|41.05|0
1740411480000|2025-02-24 15:38:00|41.1|41.1|41.11|41.11|41.11|41.11|41.1|41.1|0
1740411490000|2025-02-24 15:38:10|41.06|41.06|41.09|41.09|41.09|41.09|41.06|41.06|0
1740411500000|2025-02-24 15:38:20|41.1|41.1|41.04|41.04|41.1|41.1|41.04|41.04|0
1740411510000|2025-02-24 15:38:30|41.07|41.07|41|41|41.07|41.07|41|41|0
1740411520000|2025-02-24 15:38:40|41.07|41.07|41.02|41.02|41.07|41.07|41.02|41.02|0
1740411530000|2025-02-24 15:38:50|41.01|41.01|41|41|41.01|41.01|41|41|0
1740411540000|2025-02-24 15:39:00|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1740411550000|2025-02-24 15:39:10|40.96|40.96|40.93|40.93|40.96|40.96|40.93|40.93|0
1740411560000|2025-02-24 15:39:20|40.97|40.97|41|41|41|41|40.97|40.97|0
1740411570000|2025-02-24 15:39:30|40.95|40.95|40.93|40.93|40.95|40.95|40.93|40.93|0
1740411580000|2025-02-24 15:39:40|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1740411590000|2025-02-24 15:39:50|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1740411600000|2025-02-24 15:40:00|40.89|40.89|40.89|40.89|40.89|40.89|40.89|40.89|0
1740411610000|2025-02-24 15:40:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1740411620000|2025-02-24 15:40:20|40.95|40.95|40.96|40.96|40.96|40.96|40.95|40.95|0
1740411630000|2025-02-24 15:40:30|40.89|40.89|40.9|40.9|40.9|40.9|40.89|40.89|0
1740411640000|2025-02-24 15:40:40|40.91|40.91|40.87|40.87|40.91|40.91|40.87|40.87|0
1740411650000|2025-02-24 15:40:50|40.9|40.9|40.91|40.91|40.91|40.91|40.9|40.9|0
1740411660000|2025-02-24 15:41:00|40.98|40.98|41.08|41.08|41.08|41.08|40.98|40.98|0
1740411670000|2025-02-24 15:41:10|41.01|41.01|40.99|40.99|41.01|41.01|40.99|40.99|0
1740411680000|2025-02-24 15:41:20|40.97|40.97|41|41|41|41|40.97|40.97|0
1740411690000|2025-02-24 15:41:30|40.97|40.97|40.87|40.87|40.97|40.97|40.87|40.87|0
1740411700000|2025-02-24 15:41:40|40.86|40.86|40.85|40.85|40.86|40.86|40.85|40.85|0
1740411710000|2025-02-24 15:41:50|40.86|40.86|40.9|40.9|40.9|40.9|40.86|40.86|0
1740411720000|2025-02-24 15:42:00|40.89|40.89|40.86|40.86|40.89|40.89|40.86|40.86|0
1740411730000|2025-02-24 15:42:10|40.85|40.85|40.82|40.82|40.85|40.85|40.82|40.82|0
1740411740000|2025-02-24 15:42:20|40.76|40.76|40.81|40.81|40.81|40.81|40.76|40.76|0
1740411750000|2025-02-24 15:42:30|40.76|40.76|40.71|40.71|40.76|40.76|40.71|40.71|0
1740411760000|2025-02-24 15:42:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1740411770000|2025-02-24 15:42:50|40.69|40.69|40.72|40.72|40.72|40.72|40.69|40.69|0
1740411780000|2025-02-24 15:43:00|40.71|40.71|40.8|40.8|40.8|40.8|40.71|40.71|0
1740411790000|2025-02-24 15:43:10|40.82|40.82|40.74|40.74|40.82|40.82|40.74|40.74|0
1740411800000|2025-02-24 15:43:20|40.71|40.71|40.67|40.67|40.71|40.71|40.67|40.67|0
1740411810000|2025-02-24 15:43:30|40.68|40.68|40.66|40.66|40.68|40.68|40.66|40.66|0
1740411820000|2025-02-24 15:43:40|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1740411830000|2025-02-24 15:43:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740411840000|2025-02-24 15:44:00|40.74|40.74|40.72|40.72|40.74|40.74|40.72|40.72|0
1740411850000|2025-02-24 15:44:10|40.73|40.73|40.71|40.71|40.73|40.73|40.71|40.71|0
1740411860000|2025-02-24 15:44:20|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1740411870000|2025-02-24 15:44:30|40.73|40.73|40.72|40.72|40.73|40.73|40.72|40.72|0
1740411880000|2025-02-24 15:44:40|40.73|40.73|40.74|40.74|40.74|40.74|40.73|40.73|0
1740411890000|2025-02-24 15:44:50|40.75|40.75|40.72|40.72|40.75|40.75|40.72|40.72|0
1740411900000|2025-02-24 15:45:00|40.71|40.71|40.74|40.74|40.74|40.74|40.71|40.71|0
1740411910000|2025-02-24 15:45:10|40.85|40.85|40.86|40.86|40.86|40.86|40.85|40.85|0
1740411920000|2025-02-24 15:45:20|40.87|40.87|40.87|40.87|40.87|40.87|40.87|40.87|0
1740411930000|2025-02-24 15:45:30|40.85|40.85|40.85|40.85|40.85|40.85|40.85|40.85|0
1740411940000|2025-02-24 15:45:40|40.83|40.83|40.84|40.84|40.84|40.84|40.83|40.83|0
1740411950000|2025-02-24 15:45:50|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1740411960000|2025-02-24 15:46:00|40.75|40.75|40.74|40.74|40.75|40.75|40.74|40.74|0
1740411970000|2025-02-24 15:46:10|40.7|40.7|40.67|40.67|40.7|40.7|40.67|40.67|0
1740411980000|2025-02-24 15:46:20|40.66|40.66|40.64|40.64|40.66|40.66|40.64|40.64|0
1740411990000|2025-02-24 15:46:30|40.62|40.62|40.56|40.56|40.62|40.62|40.56|40.56|0
1740412000000|2025-02-24 15:46:40|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1740412010000|2025-02-24 15:46:50|40.56|40.56|40.54|40.54|40.56|40.56|40.54|40.54|0
1740412020000|2025-02-24 15:47:00|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740412030000|2025-02-24 15:47:10|40.51|40.51|40.5|40.5|40.51|40.51|40.5|40.5|0
1740412040000|2025-02-24 15:47:20|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740412050000|2025-02-24 15:47:30|40.49|40.49|40.46|40.46|40.49|40.49|40.46|40.46|0
1740412060000|2025-02-24 15:47:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740412070000|2025-02-24 15:47:50|40.42|40.42|40.45|40.45|40.45|40.45|40.42|40.42|0
1740412080000|2025-02-24 15:48:00|40.41|40.41|40.46|40.46|40.46|40.46|40.41|40.41|0
1740412090000|2025-02-24 15:48:10|40.39|40.39|40.44|40.44|40.44|40.44|40.39|40.39|0
1740412100000|2025-02-24 15:48:20|40.41|40.41|40.45|40.45|40.45|40.45|40.41|40.41|0
1740412110000|2025-02-24 15:48:30|40.42|40.42|40.39|40.39|40.42|40.42|40.39|40.39|0
1740412120000|2025-02-24 15:48:40|40.38|40.38|40.34|40.34|40.38|40.38|40.34|40.34|0
1740412130000|2025-02-24 15:48:50|40.37|40.37|40.38|40.38|40.38|40.38|40.37|40.37|0
1740412140000|2025-02-24 15:49:00|40.39|40.39|40.41|40.41|40.41|40.41|40.39|40.39|0
1740412150000|2025-02-24 15:49:10|40.47|40.47|40.46|40.46|40.47|40.47|40.46|40.46|0
1740412160000|2025-02-24 15:49:20|40.5|40.5|40.46|40.46|40.5|40.5|40.46|40.46|0
1740412170000|2025-02-24 15:49:30|40.47|40.47|40.51|40.51|40.51|40.51|40.47|40.47|0
1740412180000|2025-02-24 15:49:40|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1740412190000|2025-02-24 15:49:50|40.51|40.51|40.54|40.54|40.54|40.54|40.51|40.51|0
1740412200000|2025-02-24 15:50:00|40.6|40.6|40.65|40.65|40.65|40.65|40.6|40.6|0
1740412210000|2025-02-24 15:50:10|40.64|40.64|40.66|40.66|40.66|40.66|40.64|40.64|0
1740412220000|2025-02-24 15:50:20|40.61|40.61|40.59|40.59|40.61|40.61|40.59|40.59|0
1740412230000|2025-02-24 15:50:30|40.56|40.56|40.6|40.6|40.6|40.6|40.56|40.56|0
1740412240000|2025-02-24 15:50:40|40.58|40.58|40.55|40.55|40.58|40.58|40.55|40.55|0
1740412250000|2025-02-24 15:50:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740412260000|2025-02-24 15:51:00|40.55|40.55|40.53|40.53|40.55|40.55|40.53|40.53|0
1740412270000|2025-02-24 15:51:10|40.54|40.54|40.49|40.49|40.54|40.54|40.49|40.49|0
1740412280000|2025-02-24 15:51:20|40.53|40.53|40.5|40.5|40.53|40.53|40.5|40.5|0
1740412290000|2025-02-24 15:51:30|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1740412300000|2025-02-24 15:51:40|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740412310000|2025-02-24 15:51:50|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1740412320000|2025-02-24 15:52:00|40.47|40.47|40.45|40.45|40.47|40.47|40.45|40.45|0
1740412330000|2025-02-24 15:52:10|40.4|40.4|40.33|40.33|40.4|40.4|40.33|40.33|0
1740412340000|2025-02-24 15:52:20|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1740412350000|2025-02-24 15:52:30|40.31|40.31|40.3|40.3|40.31|40.31|40.3|40.3|0
1740412360000|2025-02-24 15:52:40|40.29|40.29|40.3|40.3|40.3|40.3|40.29|40.29|0
1740412370000|2025-02-24 15:52:50|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740412380000|2025-02-24 15:53:00|40.29|40.29|40.3|40.3|40.3|40.3|40.29|40.29|0
1740412390000|2025-02-24 15:53:10|40.31|40.31|40.29|40.29|40.31|40.31|40.29|40.29|0
1740412400000|2025-02-24 15:53:20|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1740412410000|2025-02-24 15:53:30|40.24|40.24|40.26|40.26|40.26|40.26|40.24|40.24|0
1740412420000|2025-02-24 15:53:40|40.22|40.22|40.23|40.23|40.23|40.23|40.22|40.22|0
1740412430000|2025-02-24 15:53:50|40.25|40.25|40.31|40.31|40.31|40.31|40.25|40.25|0
1740412440000|2025-02-24 15:54:00|40.32|40.32|40.34|40.34|40.34|40.34|40.32|40.32|0
1740412450000|2025-02-24 15:54:10|40.3|40.3|40.29|40.29|40.3|40.3|40.29|40.29|0
1740412460000|2025-02-24 15:54:20|40.28|40.28|40.25|40.25|40.28|40.28|40.25|40.25|0
1740412470000|2025-02-24 15:54:30|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1740412480000|2025-02-24 15:54:40|40.28|40.28|40.27|40.27|40.28|40.28|40.27|40.27|0
1740412490000|2025-02-24 15:54:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740412500000|2025-02-24 15:55:00|40.22|40.22|40.27|40.27|40.27|40.27|40.22|40.22|0
1740412510000|2025-02-24 15:55:10|40.28|40.28|40.25|40.25|40.28|40.28|40.25|40.25|0
1740412520000|2025-02-24 15:55:20|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1740412530000|2025-02-24 15:55:30|40.2|40.2|40.29|40.29|40.29|40.29|40.2|40.2|0
1740412540000|2025-02-24 15:55:40|40.27|40.27|40.25|40.25|40.27|40.27|40.25|40.25|0
1740412550000|2025-02-24 15:55:50|40.2|40.2|40.21|40.21|40.21|40.21|40.2|40.2|0
1740412560000|2025-02-24 15:56:00|40.2|40.2|40.15|40.15|40.2|40.2|40.15|40.15|0
1740412570000|2025-02-24 15:56:10|40.16|40.16|40.13|40.13|40.16|40.16|40.13|40.13|0
1740412580000|2025-02-24 15:56:20|40.19|40.19|40.16|40.16|40.19|40.19|40.16|40.16|0
1740412590000|2025-02-24 15:56:30|40.18|40.18|40.16|40.16|40.18|40.18|40.16|40.16|0
1740412600000|2025-02-24 15:56:40|40.17|40.17|40.18|40.18|40.18|40.18|40.17|40.17|0
1740412610000|2025-02-24 15:56:50|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1740412620000|2025-02-24 15:57:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740412630000|2025-02-24 15:57:10|40.17|40.17|40.13|40.13|40.17|40.17|40.13|40.13|0
1740412640000|2025-02-24 15:57:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740412660000|2025-02-24 15:57:40|40.15|40.15|40.13|40.13|40.15|40.15|40.13|40.13|0
1740412670000|2025-02-24 15:57:50|40.15|40.15|40.16|40.16|40.16|40.16|40.15|40.15|0
1740412680000|2025-02-24 15:58:00|40.21|40.21|40.25|40.25|40.25|40.25|40.21|40.21|0
1740412690000|2025-02-24 15:58:10|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1740412700000|2025-02-24 15:58:20|40.34|40.34|40.33|40.33|40.34|40.34|40.33|40.33|0
1740412710000|2025-02-24 15:58:30|40.3|40.3|40.25|40.25|40.3|40.3|40.25|40.25|0
1740412720000|2025-02-24 15:58:40|40.19|40.19|40.18|40.18|40.19|40.19|40.18|40.18|0
1740412730000|2025-02-24 15:58:50|40.23|40.23|40.25|40.25|40.25|40.25|40.23|40.23|0
1740412740000|2025-02-24 15:59:00|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1740412750000|2025-02-24 15:59:10|40.33|40.33|40.36|40.36|40.36|40.36|40.33|40.33|0
1740412760000|2025-02-24 15:59:20|40.42|40.42|40.41|40.41|40.42|40.42|40.41|40.41|0
1740412770000|2025-02-24 15:59:30|40.42|40.42|40.43|40.43|40.43|40.43|40.42|40.42|0
1740412780000|2025-02-24 15:59:40|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740412790000|2025-02-24 15:59:50|40.47|40.47|40.43|40.43|40.47|40.47|40.43|40.43|0
1740412800000|2025-02-24 16:00:00|40.42|40.42|40.35|40.35|40.42|40.42|40.35|40.35|0
1740412810000|2025-02-24 16:00:10|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740412820000|2025-02-24 16:00:20|40.41|40.41|40.46|40.46|40.46|40.46|40.41|40.41|0
1740412830000|2025-02-24 16:00:30|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1740412840000|2025-02-24 16:00:40|40.46|40.46|40.42|40.42|40.46|40.46|40.42|40.42|0
1740412850000|2025-02-24 16:00:50|40.51|40.51|40.55|40.55|40.55|40.55|40.51|40.51|0
1740412860000|2025-02-24 16:01:00|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1740412870000|2025-02-24 16:01:10|40.56|40.56|40.58|40.58|40.58|40.58|40.56|40.56|0
1740412880000|2025-02-24 16:01:20|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1740412890000|2025-02-24 16:01:30|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740412900000|2025-02-24 16:01:40|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1740412910000|2025-02-24 16:01:50|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740412920000|2025-02-24 16:02:00|40.52|40.52|40.57|40.57|40.57|40.57|40.52|40.52|0
1740412930000|2025-02-24 16:02:10|40.59|40.59|40.57|40.57|40.59|40.59|40.57|40.57|0
1740412940000|2025-02-24 16:02:20|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1740412950000|2025-02-24 16:02:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740412960000|2025-02-24 16:02:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740412970000|2025-02-24 16:02:50|40.56|40.56|40.57|40.57|40.57|40.57|40.56|40.56|0
1740412980000|2025-02-24 16:03:00|40.53|40.53|40.58|40.58|40.58|40.58|40.53|40.53|0
1740412990000|2025-02-24 16:03:10|40.56|40.56|40.51|40.51|40.56|40.56|40.51|40.51|0
1740413000000|2025-02-24 16:03:20|40.55|40.55|40.53|40.53|40.55|40.55|40.53|40.53|0
1740413010000|2025-02-24 16:03:30|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740413020000|2025-02-24 16:03:40|40.66|40.66|40.72|40.72|40.72|40.72|40.66|40.66|0
1740413030000|2025-02-24 16:03:50|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1740413040000|2025-02-24 16:04:00|40.7|40.7|40.62|40.62|40.7|40.7|40.62|40.62|0
1740413050000|2025-02-24 16:04:10|40.64|40.64|40.61|40.61|40.64|40.64|40.61|40.61|0
1740413060000|2025-02-24 16:04:20|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740413070000|2025-02-24 16:04:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740413080000|2025-02-24 16:04:40|40.61|40.61|40.63|40.63|40.63|40.63|40.61|40.61|0
1740413090000|2025-02-24 16:04:50|40.64|40.64|40.67|40.67|40.67|40.67|40.64|40.64|0
1740413100000|2025-02-24 16:05:00|40.61|40.61|40.62|40.62|40.62|40.62|40.61|40.61|0
1740413110000|2025-02-24 16:05:10|40.61|40.61|40.58|40.58|40.61|40.61|40.58|40.58|0
1740413120000|2025-02-24 16:05:20|40.6|40.6|40.58|40.58|40.6|40.6|40.58|40.58|0
1740413130000|2025-02-24 16:05:30|40.59|40.59|40.6|40.6|40.6|40.6|40.59|40.59|0
1740413140000|2025-02-24 16:05:40|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740413150000|2025-02-24 16:05:50|40.67|40.67|40.68|40.68|40.68|40.68|40.67|40.67|0
1740413160000|2025-02-24 16:06:00|40.62|40.62|40.64|40.64|40.64|40.64|40.62|40.62|0
1740413170000|2025-02-24 16:06:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740413180000|2025-02-24 16:06:20|40.6|40.6|40.64|40.64|40.64|40.64|40.6|40.6|0
1740413190000|2025-02-24 16:06:30|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740413200000|2025-02-24 16:06:40|40.69|40.69|40.66|40.66|40.69|40.69|40.66|40.66|0
1740413210000|2025-02-24 16:06:50|40.64|40.64|40.61|40.61|40.64|40.64|40.61|40.61|0
1740413220000|2025-02-24 16:07:00|40.66|40.66|40.67|40.67|40.67|40.67|40.66|40.66|0
1740413230000|2025-02-24 16:07:10|40.69|40.69|40.74|40.74|40.74|40.74|40.69|40.69|0
1740413240000|2025-02-24 16:07:20|40.76|40.76|40.76|40.76|40.76|40.76|40.76|40.76|0
1740413250000|2025-02-24 16:07:30|40.72|40.72|40.74|40.74|40.74|40.74|40.72|40.72|0
1740413260000|2025-02-24 16:07:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1740413270000|2025-02-24 16:07:50|40.75|40.75|40.72|40.72|40.75|40.75|40.72|40.72|0
1740413280000|2025-02-24 16:08:00|40.76|40.76|40.79|40.79|40.79|40.79|40.76|40.76|0
1740413290000|2025-02-24 16:08:10|40.76|40.76|40.73|40.73|40.76|40.76|40.73|40.73|0
1740413300000|2025-02-24 16:08:20|40.72|40.72|40.7|40.7|40.72|40.72|40.7|40.7|0
1740413310000|2025-02-24 16:08:30|40.68|40.68|40.69|40.69|40.69|40.69|40.68|40.68|0
1740413320000|2025-02-24 16:08:40|40.67|40.67|40.69|40.69|40.69|40.69|40.67|40.67|0
1740413330000|2025-02-24 16:08:50|40.65|40.65|40.64|40.64|40.65|40.65|40.64|40.64|0
1740413340000|2025-02-24 16:09:00|40.67|40.67|40.71|40.71|40.71|40.71|40.67|40.67|0
1740413350000|2025-02-24 16:09:10|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1740413360000|2025-02-24 16:09:20|40.67|40.67|40.68|40.68|40.68|40.68|40.67|40.67|0
1740413370000|2025-02-24 16:09:30|40.7|40.7|40.74|40.74|40.74|40.74|40.7|40.7|0
1740413380000|2025-02-24 16:09:40|40.75|40.75|40.71|40.71|40.75|40.75|40.71|40.71|0
1740413390000|2025-02-24 16:09:50|40.72|40.72|40.74|40.74|40.74|40.74|40.72|40.72|0
1740413400000|2025-02-24 16:10:00|40.76|40.76|40.74|40.74|40.76|40.76|40.74|40.74|0
1740413410000|2025-02-24 16:10:10|40.69|40.69|40.73|40.73|40.73|40.73|40.69|40.69|0
1740413420000|2025-02-24 16:10:20|40.72|40.72|40.71|40.71|40.72|40.72|40.71|40.71|0
1740413430000|2025-02-24 16:10:30|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740413440000|2025-02-24 16:10:40|40.72|40.72|40.74|40.74|40.74|40.74|40.72|40.72|0
1740413450000|2025-02-24 16:10:50|40.77|40.77|40.75|40.75|40.77|40.77|40.75|40.75|0
1740413460000|2025-02-24 16:11:00|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1740413470000|2025-02-24 16:11:10|40.75|40.75|40.78|40.78|40.78|40.78|40.75|40.75|0
1740413480000|2025-02-24 16:11:20|40.82|40.82|40.85|40.85|40.85|40.85|40.82|40.82|0
1740413490000|2025-02-24 16:11:30|40.83|40.83|40.86|40.86|40.86|40.86|40.83|40.83|0
1740413500000|2025-02-24 16:11:40|40.88|40.88|40.88|40.88|40.88|40.88|40.88|40.88|0
1740413510000|2025-02-24 16:11:50|40.9|40.9|40.89|40.89|40.9|40.9|40.89|40.89|0
1740413530000|2025-02-24 16:12:10|40.94|40.94|40.88|40.88|40.94|40.94|40.88|40.88|0
1740413540000|2025-02-24 16:12:20|40.87|40.87|40.83|40.83|40.87|40.87|40.83|40.83|0
1740413550000|2025-02-24 16:12:30|40.86|40.86|40.95|40.95|40.95|40.95|40.86|40.86|0
1740413560000|2025-02-24 16:12:40|41|41|40.91|40.91|41|41|40.91|40.91|0
1740413570000|2025-02-24 16:12:50|40.92|40.92|40.94|40.94|40.94|40.94|40.92|40.92|0
1740413580000|2025-02-24 16:13:00|40.9|40.9|40.9|40.9|40.9|40.9|40.9|40.9|0
1740413590000|2025-02-24 16:13:10|40.87|40.87|40.91|40.91|40.91|40.91|40.87|40.87|0
1740413600000|2025-02-24 16:13:20|40.93|40.93|40.88|40.88|40.93|40.93|40.88|40.88|0
1740413610000|2025-02-24 16:13:30|40.9|40.9|40.89|40.89|40.9|40.9|40.89|40.89|0
1740413620000|2025-02-24 16:13:40|40.85|40.85|40.76|40.76|40.85|40.85|40.76|40.76|0
1740413630000|2025-02-24 16:13:50|40.71|40.71|40.7|40.7|40.71|40.71|40.7|40.7|0
1740413640000|2025-02-24 16:14:00|40.81|40.81|40.81|40.81|40.81|40.81|40.81|40.81|0
1740413650000|2025-02-24 16:14:10|40.83|40.83|40.8|40.8|40.83|40.83|40.8|40.8|0
1740413660000|2025-02-24 16:14:20|40.79|40.79|40.79|40.79|40.79|40.79|40.79|40.79|0
1740413670000|2025-02-24 16:14:30|40.76|40.76|40.75|40.75|40.76|40.76|40.75|40.75|0
1740413680000|2025-02-24 16:14:40|40.74|40.74|40.74|40.74|40.74|40.74|40.74|40.74|0
1740413690000|2025-02-24 16:14:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740413700000|2025-02-24 16:15:00|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1740413720000|2025-02-24 16:15:20|40.81|40.81|40.79|40.79|40.81|40.81|40.79|40.79|0
1740413730000|2025-02-24 16:15:30|40.81|40.81|40.85|40.85|40.85|40.85|40.81|40.81|0
1740413740000|2025-02-24 16:15:40|40.88|40.88|40.9|40.9|40.9|40.9|40.88|40.88|0
1740413750000|2025-02-24 16:15:50|40.89|40.89|40.87|40.87|40.89|40.89|40.87|40.87|0
1740413760000|2025-02-24 16:16:00|40.89|40.89|40.9|40.9|40.9|40.9|40.89|40.89|0
1740413770000|2025-02-24 16:16:10|40.89|40.89|40.93|40.93|40.93|40.93|40.89|40.89|0
1740413780000|2025-02-24 16:16:20|40.95|40.95|40.98|40.98|40.98|40.98|40.95|40.95|0
1740413790000|2025-02-24 16:16:30|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740413800000|2025-02-24 16:16:40|41.02|41.02|41.01|41.01|41.02|41.02|41.01|41.01|0
1740413810000|2025-02-24 16:16:50|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1740413830000|2025-02-24 16:17:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1740413840000|2025-02-24 16:17:20|40.99|40.99|41.01|41.01|41.01|41.01|40.99|40.99|0
1740413850000|2025-02-24 16:17:30|41.05|41.05|41.11|41.11|41.11|41.11|41.05|41.05|0
1740413860000|2025-02-24 16:17:40|41.12|41.12|41.07|41.07|41.12|41.12|41.07|41.07|0
1740413870000|2025-02-24 16:17:50|41.06|41.06|41.07|41.07|41.07|41.07|41.06|41.06|0
1740413880000|2025-02-24 16:18:00|41.05|41.05|41.11|41.11|41.11|41.11|41.05|41.05|0
1740413890000|2025-02-24 16:18:10|41.12|41.12|41.09|41.09|41.12|41.12|41.09|41.09|0
1740413900000|2025-02-24 16:18:20|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1740413910000|2025-02-24 16:18:30|41.11|41.11|41.05|41.05|41.11|41.11|41.05|41.05|0
1740413920000|2025-02-24 16:18:40|41.09|41.09|41.13|41.13|41.13|41.13|41.09|41.09|0
1740413930000|2025-02-24 16:18:50|41.07|41.07|41.08|41.08|41.08|41.08|41.07|41.07|0
1740413940000|2025-02-24 16:19:00|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1740413950000|2025-02-24 16:19:10|41.09|41.09|41.12|41.12|41.12|41.12|41.09|41.09|0
1740413960000|2025-02-24 16:19:20|41.13|41.13|41.09|41.09|41.13|41.13|41.09|41.09|0
1740413970000|2025-02-24 16:19:30|41.12|41.12|41.11|41.11|41.12|41.12|41.11|41.11|0
1740413980000|2025-02-24 16:19:40|41.1|41.1|41.13|41.13|41.13|41.13|41.1|41.1|0
1740413990000|2025-02-24 16:19:50|41.11|41.11|41.14|41.14|41.14|41.14|41.11|41.11|0
1740414000000|2025-02-24 16:20:00|41.15|41.15|41.16|41.16|41.16|41.16|41.15|41.15|0
1740414010000|2025-02-24 16:20:10|41.19|41.19|41.19|41.19|41.19|41.19|41.19|41.19|0
1740414020000|2025-02-24 16:20:20|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1740414030000|2025-02-24 16:20:30|41.2|41.2|41.26|41.26|41.26|41.26|41.2|41.2|0
1740414040000|2025-02-24 16:20:40|41.25|41.25|41.27|41.27|41.27|41.27|41.25|41.25|0
1740414050000|2025-02-24 16:20:50|41.24|41.24|41.29|41.29|41.29|41.29|41.24|41.24|0
1740414060000|2025-02-24 16:21:00|41.25|41.25|41.22|41.22|41.25|41.25|41.22|41.22|0
1740414070000|2025-02-24 16:21:10|41.23|41.23|41.24|41.24|41.24|41.24|41.23|41.23|0
1740414080000|2025-02-24 16:21:20|41.21|41.21|41.23|41.23|41.23|41.23|41.21|41.21|0
1740414090000|2025-02-24 16:21:30|41.25|41.25|41.25|41.25|41.25|41.25|41.25|41.25|0
1740414100000|2025-02-24 16:21:40|41.26|41.26|41.25|41.25|41.26|41.26|41.25|41.25|0
1740414110000|2025-02-24 16:21:50|41.3|41.3|41.32|41.32|41.32|41.32|41.3|41.3|0
1740414120000|2025-02-24 16:22:00|41.27|41.27|41.21|41.21|41.27|41.27|41.21|41.21|0
1740414130000|2025-02-24 16:22:10|41.19|41.19|41.12|41.12|41.19|41.19|41.12|41.12|0
1740414140000|2025-02-24 16:22:20|41.15|41.15|41.15|41.15|41.15|41.15|41.15|41.15|0
1740414150000|2025-02-24 16:22:30|41.22|41.22|41.2|41.2|41.22|41.22|41.2|41.2|0
1740414170000|2025-02-24 16:22:50|41.25|41.25|41.24|41.24|41.25|41.25|41.24|41.24|0
1740414180000|2025-02-24 16:23:00|41.21|41.21|41.18|41.18|41.21|41.21|41.18|41.18|0
1740414190000|2025-02-24 16:23:10|41.22|41.22|41.23|41.23|41.23|41.23|41.22|41.22|0
1740414200000|2025-02-24 16:23:20|41.28|41.28|41.3|41.3|41.3|41.3|41.28|41.28|0
1740414210000|2025-02-24 16:23:30|41.32|41.32|41.27|41.27|41.32|41.32|41.27|41.27|0
1740414220000|2025-02-24 16:23:40|41.32|41.32|41.31|41.31|41.32|41.32|41.31|41.31|0
1740414230000|2025-02-24 16:23:50|41.26|41.26|41.29|41.29|41.29|41.29|41.26|41.26|0
1740414240000|2025-02-24 16:24:00|41.32|41.32|41.33|41.33|41.33|41.33|41.32|41.32|0
1740414250000|2025-02-24 16:24:10|41.34|41.34|41.32|41.32|41.34|41.34|41.32|41.32|0
1740414260000|2025-02-24 16:24:20|41.33|41.33|41.34|41.34|41.34|41.34|41.33|41.33|0
1740414270000|2025-02-24 16:24:30|41.33|41.33|41.36|41.36|41.36|41.36|41.33|41.33|0
1740414280000|2025-02-24 16:24:40|41.38|41.38|41.36|41.36|41.38|41.38|41.36|41.36|0
1740414290000|2025-02-24 16:24:50|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740414300000|2025-02-24 16:25:00|41.37|41.37|41.31|41.31|41.37|41.37|41.31|41.31|0
1740414310000|2025-02-24 16:25:10|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1740414320000|2025-02-24 16:25:20|41.28|41.28|41.29|41.29|41.29|41.29|41.28|41.28|0
1740414330000|2025-02-24 16:25:30|41.28|41.28|41.32|41.32|41.32|41.32|41.28|41.28|0
1740414340000|2025-02-24 16:25:40|41.35|41.35|41.32|41.32|41.35|41.35|41.32|41.32|0
1740414350000|2025-02-24 16:25:50|41.34|41.34|41.32|41.32|41.34|41.34|41.32|41.32|0
1740414360000|2025-02-24 16:26:00|41.34|41.34|41.39|41.39|41.39|41.39|41.34|41.34|0
1740414370000|2025-02-24 16:26:10|41.37|41.37|41.39|41.39|41.39|41.39|41.37|41.37|0
1740414380000|2025-02-24 16:26:20|41.37|41.37|41.39|41.39|41.39|41.39|41.37|41.37|0
1740414390000|2025-02-24 16:26:30|41.37|41.37|41.31|41.31|41.37|41.37|41.31|41.31|0
1740414400000|2025-02-24 16:26:40|41.34|41.34|41.35|41.35|41.35|41.35|41.34|41.34|0
1740414410000|2025-02-24 16:26:50|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1740414420000|2025-02-24 16:27:00|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1740414430000|2025-02-24 16:27:10|41.39|41.39|41.37|41.37|41.39|41.39|41.37|41.37|0
1740414440000|2025-02-24 16:27:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740414450000|2025-02-24 16:27:30|41.38|41.38|41.41|41.41|41.41|41.41|41.38|41.38|0
1740414460000|2025-02-24 16:27:40|41.42|41.42|41.41|41.41|41.42|41.42|41.41|41.41|0
1740414470000|2025-02-24 16:27:50|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740414480000|2025-02-24 16:28:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740414490000|2025-02-24 16:28:10|41.47|41.47|41.44|41.44|41.47|41.47|41.44|41.44|0
1740414500000|2025-02-24 16:28:20|41.45|41.45|41.41|41.41|41.45|41.45|41.41|41.41|0
1740414510000|2025-02-24 16:28:30|41.4|41.4|41.42|41.42|41.42|41.42|41.4|41.4|0
1740414520000|2025-02-24 16:28:40|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740414530000|2025-02-24 16:28:50|41.38|41.38|41.4|41.4|41.4|41.4|41.38|41.38|0
1740414540000|2025-02-24 16:29:00|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1740414550000|2025-02-24 16:29:10|41.31|41.31|41.27|41.27|41.31|41.31|41.27|41.27|0
1740414560000|2025-02-24 16:29:20|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1740414570000|2025-02-24 16:29:30|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1740414590000|2025-02-24 16:29:50|41.33|41.33|41.36|41.36|41.36|41.36|41.33|41.33|0
1740414600000|2025-02-24 16:30:00|41.37|41.37|41.41|41.41|41.41|41.41|41.37|41.37|0
1740414610000|2025-02-24 16:30:10|41.36|41.36|41.36|41.36|41.36|41.36|41.36|41.36|0
1740414620000|2025-02-24 16:30:20|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740414630000|2025-02-24 16:30:30|41.35|41.35|41.31|41.31|41.35|41.35|41.31|41.31|0
1740414640000|2025-02-24 16:30:40|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1740414650000|2025-02-24 16:30:50|41.32|41.32|41.31|41.31|41.32|41.32|41.31|41.31|0
1740414660000|2025-02-24 16:31:00|41.3|41.3|41.3|41.3|41.3|41.3|41.3|41.3|0
1740414670000|2025-02-24 16:31:10|41.27|41.27|41.3|41.3|41.3|41.3|41.27|41.27|0
1740414680000|2025-02-24 16:31:20|41.33|41.33|41.34|41.34|41.34|41.34|41.33|41.33|0
1740414690000|2025-02-24 16:31:30|41.33|41.33|41.43|41.43|41.43|41.43|41.33|41.33|0
1740414700000|2025-02-24 16:31:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740414710000|2025-02-24 16:31:50|41.44|41.44|41.42|41.42|41.44|41.44|41.42|41.42|0
1740414720000|2025-02-24 16:32:00|41.46|41.46|41.42|41.42|41.46|41.46|41.42|41.42|0
1740414730000|2025-02-24 16:32:10|41.43|41.43|41.47|41.47|41.47|41.47|41.43|41.43|0
1740414750000|2025-02-24 16:32:30|41.43|41.43|41.39|41.39|41.43|41.43|41.39|41.39|0
1740414760000|2025-02-24 16:32:40|41.4|41.4|41.42|41.42|41.42|41.42|41.4|41.4|0
1740414770000|2025-02-24 16:32:50|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740414780000|2025-02-24 16:33:00|41.45|41.45|41.44|41.44|41.45|41.45|41.44|41.44|0
1740414790000|2025-02-24 16:33:10|41.45|41.45|41.42|41.42|41.45|41.45|41.42|41.42|0
1740414810000|2025-02-24 16:33:30|41.45|41.45|41.49|41.49|41.49|41.49|41.45|41.45|0
1740414820000|2025-02-24 16:33:40|41.47|41.47|41.46|41.46|41.47|41.47|41.46|41.46|0
1740414830000|2025-02-24 16:33:50|41.48|41.48|41.45|41.45|41.48|41.48|41.45|41.45|0
1740414840000|2025-02-24 16:34:00|41.43|41.43|41.45|41.45|41.45|41.45|41.43|41.43|0
1740414850000|2025-02-24 16:34:10|41.49|41.49|41.51|41.51|41.51|41.51|41.49|41.49|0
1740414860000|2025-02-24 16:34:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740414870000|2025-02-24 16:34:30|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1740414880000|2025-02-24 16:34:40|41.54|41.54|41.52|41.52|41.54|41.54|41.52|41.52|0
1740414890000|2025-02-24 16:34:50|41.49|41.49|41.52|41.52|41.52|41.52|41.49|41.49|0
1740414900000|2025-02-24 16:35:00|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1740414910000|2025-02-24 16:35:10|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740414920000|2025-02-24 16:35:20|41.43|41.43|41.42|41.42|41.43|41.43|41.42|41.42|0
1740414930000|2025-02-24 16:35:30|41.46|41.46|41.47|41.47|41.47|41.47|41.46|41.46|0
1740414940000|2025-02-24 16:35:40|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1740414950000|2025-02-24 16:35:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740414960000|2025-02-24 16:36:00|41.44|41.44|41.49|41.49|41.49|41.49|41.44|41.44|0
1740414970000|2025-02-24 16:36:10|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1740414980000|2025-02-24 16:36:20|41.44|41.44|41.47|41.47|41.47|41.47|41.44|41.44|0
1740414990000|2025-02-24 16:36:30|41.46|41.46|41.45|41.45|41.46|41.46|41.45|41.45|0
1740415000000|2025-02-24 16:36:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740415010000|2025-02-24 16:36:50|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740415020000|2025-02-24 16:37:00|41.46|41.46|41.4|41.4|41.46|41.46|41.4|41.4|0
1740415030000|2025-02-24 16:37:10|41.44|41.44|41.42|41.42|41.44|41.44|41.42|41.42|0
1740415040000|2025-02-24 16:37:20|41.4|41.4|41.38|41.38|41.4|41.4|41.38|41.38|0
1740415050000|2025-02-24 16:37:30|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740415060000|2025-02-24 16:37:40|41.32|41.32|41.3|41.3|41.32|41.32|41.3|41.3|0
1740415070000|2025-02-24 16:37:50|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1740415080000|2025-02-24 16:38:00|41.28|41.28|41.3|41.3|41.3|41.3|41.28|41.28|0
1740415090000|2025-02-24 16:38:10|41.27|41.27|41.31|41.31|41.31|41.31|41.27|41.27|0
1740415100000|2025-02-24 16:38:20|41.28|41.28|41.26|41.26|41.28|41.28|41.26|41.26|0
1740415110000|2025-02-24 16:38:30|41.25|41.25|41.22|41.22|41.25|41.25|41.22|41.22|0
1740415120000|2025-02-24 16:38:40|41.23|41.23|41.21|41.21|41.23|41.23|41.21|41.21|0
1740415130000|2025-02-24 16:38:50|41.19|41.19|41.2|41.2|41.2|41.2|41.19|41.19|0
1740415140000|2025-02-24 16:39:00|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1740415150000|2025-02-24 16:39:10|41.25|41.25|41.24|41.24|41.25|41.25|41.24|41.24|0
1740415160000|2025-02-24 16:39:20|41.22|41.22|41.22|41.22|41.22|41.22|41.22|41.22|0
1740415170000|2025-02-24 16:39:30|41.23|41.23|41.25|41.25|41.25|41.25|41.23|41.23|0
1740415180000|2025-02-24 16:39:40|41.26|41.26|41.3|41.3|41.3|41.3|41.26|41.26|0
1740415190000|2025-02-24 16:39:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1740415200000|2025-02-24 16:40:00|41.28|41.28|41.29|41.29|41.29|41.29|41.28|41.28|0
1740415210000|2025-02-24 16:40:10|41.28|41.28|41.27|41.27|41.28|41.28|41.27|41.27|0
1740415220000|2025-02-24 16:40:20|41.3|41.3|41.28|41.28|41.3|41.3|41.28|41.28|0
1740415230000|2025-02-24 16:40:30|41.31|41.31|41.3|41.3|41.31|41.31|41.3|41.3|0
1740415240000|2025-02-24 16:40:40|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1740415250000|2025-02-24 16:40:50|41.27|41.27|41.27|41.27|41.27|41.27|41.27|41.27|0
1740415260000|2025-02-24 16:41:00|41.26|41.26|41.29|41.29|41.29|41.29|41.26|41.26|0
1740415270000|2025-02-24 16:41:10|41.33|41.33|41.35|41.35|41.35|41.35|41.33|41.33|0
1740415280000|2025-02-24 16:41:20|41.34|41.34|41.36|41.36|41.36|41.36|41.34|41.34|0
1740415290000|2025-02-24 16:41:30|41.37|41.37|41.34|41.34|41.37|41.37|41.34|41.34|0
1740415300000|2025-02-24 16:41:40|41.4|41.4|41.44|41.44|41.44|41.44|41.4|41.4|0
1740415310000|2025-02-24 16:41:50|41.42|41.42|41.44|41.44|41.44|41.44|41.42|41.42|0
1740415320000|2025-02-24 16:42:00|41.47|41.47|41.49|41.49|41.49|41.49|41.47|41.47|0
1740415330000|2025-02-24 16:42:10|41.51|41.51|41.53|41.53|41.53|41.53|41.51|41.51|0
1740415340000|2025-02-24 16:42:20|41.6|41.6|41.58|41.58|41.6|41.6|41.58|41.58|0
1740415350000|2025-02-24 16:42:30|41.63|41.63|41.66|41.66|41.66|41.66|41.63|41.63|0
1740415360000|2025-02-24 16:42:40|41.68|41.68|41.63|41.63|41.68|41.68|41.63|41.63|0
1740415370000|2025-02-24 16:42:50|41.66|41.66|41.65|41.65|41.66|41.66|41.65|41.65|0
1740415380000|2025-02-24 16:43:00|41.63|41.63|41.66|41.66|41.66|41.66|41.63|41.63|0
1740415390000|2025-02-24 16:43:10|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1740415400000|2025-02-24 16:43:20|41.67|41.67|41.64|41.64|41.67|41.67|41.64|41.64|0
1740415410000|2025-02-24 16:43:30|41.63|41.63|41.58|41.58|41.63|41.63|41.58|41.58|0
1740415420000|2025-02-24 16:43:40|41.59|41.59|41.57|41.57|41.59|41.59|41.57|41.57|0
1740415430000|2025-02-24 16:43:50|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1740415440000|2025-02-24 16:44:00|41.58|41.58|41.54|41.54|41.58|41.58|41.54|41.54|0
1740415450000|2025-02-24 16:44:10|41.52|41.52|41.51|41.51|41.52|41.52|41.51|41.51|0
1740415460000|2025-02-24 16:44:20|41.48|41.48|41.51|41.51|41.51|41.51|41.48|41.48|0
1740415470000|2025-02-24 16:44:30|41.5|41.5|41.49|41.49|41.5|41.5|41.49|41.49|0
1740415480000|2025-02-24 16:44:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740415490000|2025-02-24 16:44:50|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1740415500000|2025-02-24 16:45:00|41.55|41.55|41.57|41.57|41.57|41.57|41.55|41.55|0
1740415510000|2025-02-24 16:45:10|41.54|41.54|41.57|41.57|41.57|41.57|41.54|41.54|0
1740415520000|2025-02-24 16:45:20|41.55|41.55|41.56|41.56|41.56|41.56|41.55|41.55|0
1740415530000|2025-02-24 16:45:30|41.62|41.62|41.66|41.66|41.66|41.66|41.62|41.62|0
1740415540000|2025-02-24 16:45:40|41.65|41.65|41.67|41.67|41.67|41.67|41.65|41.65|0
1740415550000|2025-02-24 16:45:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740415560000|2025-02-24 16:46:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740415570000|2025-02-24 16:46:10|41.69|41.69|41.71|41.71|41.71|41.71|41.69|41.69|0
1740415580000|2025-02-24 16:46:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740415590000|2025-02-24 16:46:30|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1740415600000|2025-02-24 16:46:40|41.66|41.66|41.6|41.6|41.66|41.66|41.6|41.6|0
1740415610000|2025-02-24 16:46:50|41.62|41.62|41.6|41.6|41.62|41.62|41.6|41.6|0
1740415620000|2025-02-24 16:47:00|41.59|41.59|41.55|41.55|41.59|41.59|41.55|41.55|0
1740415630000|2025-02-24 16:47:10|41.58|41.58|41.54|41.54|41.58|41.58|41.54|41.54|0
1740415640000|2025-02-24 16:47:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740415650000|2025-02-24 16:47:30|41.55|41.55|41.58|41.58|41.58|41.58|41.55|41.55|0
1740415660000|2025-02-24 16:47:40|41.57|41.57|41.54|41.54|41.57|41.57|41.54|41.54|0
1740415670000|2025-02-24 16:47:50|41.58|41.58|41.56|41.56|41.58|41.58|41.56|41.56|0
1740415680000|2025-02-24 16:48:00|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1740415690000|2025-02-24 16:48:10|41.56|41.56|41.55|41.55|41.56|41.56|41.55|41.55|0
1740415700000|2025-02-24 16:48:20|41.58|41.58|41.54|41.54|41.58|41.58|41.54|41.54|0
1740415710000|2025-02-24 16:48:30|41.53|41.53|41.54|41.54|41.54|41.54|41.53|41.53|0
1740415720000|2025-02-24 16:48:40|41.56|41.56|41.53|41.53|41.56|41.56|41.53|41.53|0
1740415730000|2025-02-24 16:48:50|41.52|41.52|41.54|41.54|41.54|41.54|41.52|41.52|0
1740415740000|2025-02-24 16:49:00|41.51|41.51|41.47|41.47|41.51|41.51|41.47|41.47|0
1740415750000|2025-02-24 16:49:10|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740415760000|2025-02-24 16:49:20|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1740415770000|2025-02-24 16:49:30|41.58|41.58|41.51|41.51|41.58|41.58|41.51|41.51|0
1740415780000|2025-02-24 16:49:40|41.55|41.55|41.54|41.54|41.55|41.55|41.54|41.54|0
1740415790000|2025-02-24 16:49:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740415800000|2025-02-24 16:50:00|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740415810000|2025-02-24 16:50:10|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740415820000|2025-02-24 16:50:20|41.54|41.54|41.52|41.52|41.54|41.54|41.52|41.52|0
1740415830000|2025-02-24 16:50:30|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1740415840000|2025-02-24 16:50:40|41.47|41.47|41.48|41.48|41.48|41.48|41.47|41.47|0
1740415850000|2025-02-24 16:50:50|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1740415860000|2025-02-24 16:51:00|41.54|41.54|41.55|41.55|41.55|41.55|41.54|41.54|0
1740415870000|2025-02-24 16:51:10|41.53|41.53|41.52|41.52|41.53|41.53|41.52|41.52|0
1740415880000|2025-02-24 16:51:20|41.58|41.58|41.53|41.53|41.58|41.58|41.53|41.53|0
1740415890000|2025-02-24 16:51:30|41.57|41.57|41.58|41.58|41.58|41.58|41.57|41.57|0
1740415900000|2025-02-24 16:51:40|41.59|41.59|41.61|41.61|41.61|41.61|41.59|41.59|0
1740415910000|2025-02-24 16:51:50|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1740415920000|2025-02-24 16:52:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740415930000|2025-02-24 16:52:10|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740415940000|2025-02-24 16:52:20|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740415950000|2025-02-24 16:52:30|41.68|41.68|41.63|41.63|41.68|41.68|41.63|41.63|0
1740415970000|2025-02-24 16:52:50|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1740415980000|2025-02-24 16:53:00|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740415990000|2025-02-24 16:53:10|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1740416000000|2025-02-24 16:53:20|41.64|41.64|41.63|41.63|41.64|41.64|41.63|41.63|0
1740416020000|2025-02-24 16:53:40|41.65|41.65|41.62|41.62|41.65|41.65|41.62|41.62|0
1740416030000|2025-02-24 16:53:50|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740416040000|2025-02-24 16:54:00|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1740416050000|2025-02-24 16:54:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740416060000|2025-02-24 16:54:20|41.61|41.61|41.6|41.6|41.61|41.61|41.6|41.6|0
1740416070000|2025-02-24 16:54:30|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1740416080000|2025-02-24 16:54:40|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1740416090000|2025-02-24 16:54:50|41.66|41.66|41.69|41.69|41.69|41.69|41.66|41.66|0
1740416100000|2025-02-24 16:55:00|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1740416110000|2025-02-24 16:55:10|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740416120000|2025-02-24 16:55:20|41.63|41.63|41.61|41.61|41.63|41.63|41.61|41.61|0
1740416130000|2025-02-24 16:55:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740416140000|2025-02-24 16:55:40|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1740416150000|2025-02-24 16:55:50|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1740416160000|2025-02-24 16:56:00|41.57|41.57|41.6|41.6|41.6|41.6|41.57|41.57|0
1740416170000|2025-02-24 16:56:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740416180000|2025-02-24 16:56:20|41.62|41.62|41.59|41.59|41.62|41.62|41.59|41.59|0
1740416190000|2025-02-24 16:56:30|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1740416200000|2025-02-24 16:56:40|41.58|41.58|41.59|41.59|41.59|41.59|41.58|41.58|0
1740416210000|2025-02-24 16:56:50|41.52|41.52|41.53|41.53|41.53|41.53|41.52|41.52|0
1740416220000|2025-02-24 16:57:00|41.57|41.57|41.55|41.55|41.57|41.57|41.55|41.55|0
1740416230000|2025-02-24 16:57:10|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1740416240000|2025-02-24 16:57:20|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740416260000|2025-02-24 16:57:40|41.56|41.56|41.58|41.58|41.58|41.58|41.56|41.56|0
1740416270000|2025-02-24 16:57:50|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1740416280000|2025-02-24 16:58:00|41.58|41.58|41.55|41.55|41.58|41.58|41.55|41.55|0
1740416290000|2025-02-24 16:58:10|41.53|41.53|41.49|41.49|41.53|41.53|41.49|41.49|0
1740416300000|2025-02-24 16:58:20|41.47|41.47|41.52|41.52|41.52|41.52|41.47|41.47|0
1740416310000|2025-02-24 16:58:30|41.48|41.48|41.51|41.51|41.51|41.51|41.48|41.48|0
1740416320000|2025-02-24 16:58:40|41.49|41.49|41.47|41.47|41.49|41.49|41.47|41.47|0
1740416330000|2025-02-24 16:58:50|41.49|41.49|41.5|41.5|41.5|41.5|41.49|41.49|0
1740416340000|2025-02-24 16:59:00|41.52|41.52|41.53|41.53|41.53|41.53|41.52|41.52|0
1740416350000|2025-02-24 16:59:10|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740416370000|2025-02-24 16:59:30|41.51|41.51|41.52|41.52|41.52|41.52|41.51|41.51|0
1740416380000|2025-02-24 16:59:40|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1740416390000|2025-02-24 16:59:50|41.53|41.53|41.55|41.55|41.55|41.55|41.53|41.53|0
1740416410000|2025-02-24 17:00:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740416420000|2025-02-24 17:00:20|41.53|41.53|41.57|41.57|41.57|41.57|41.53|41.53|0
1740416430000|2025-02-24 17:00:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1740416440000|2025-02-24 17:00:40|41.55|41.55|41.53|41.53|41.55|41.55|41.53|41.53|0
1740416450000|2025-02-24 17:00:50|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1740416470000|2025-02-24 17:01:10|41.56|41.56|41.56|41.56|41.56|41.56|41.56|41.56|0
1740416480000|2025-02-24 17:01:20|41.58|41.58|41.55|41.55|41.58|41.58|41.55|41.55|0
1740416490000|2025-02-24 17:01:30|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1740416500000|2025-02-24 17:01:40|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740416510000|2025-02-24 17:01:50|41.55|41.55|41.54|41.54|41.55|41.55|41.54|41.54|0
1740416520000|2025-02-24 17:02:00|41.53|41.53|41.49|41.49|41.53|41.53|41.49|41.49|0
1740416530000|2025-02-24 17:02:10|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740416540000|2025-02-24 17:02:20|41.55|41.55|41.59|41.59|41.59|41.59|41.55|41.55|0
1740416550000|2025-02-24 17:02:30|41.61|41.61|41.62|41.62|41.62|41.62|41.61|41.61|0
1740416560000|2025-02-24 17:02:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740416570000|2025-02-24 17:02:50|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1740416580000|2025-02-24 17:03:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740416590000|2025-02-24 17:03:10|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740416600000|2025-02-24 17:03:20|41.64|41.64|41.66|41.66|41.66|41.66|41.64|41.64|0
1740416610000|2025-02-24 17:03:30|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740416620000|2025-02-24 17:03:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740416630000|2025-02-24 17:03:50|41.66|41.66|41.64|41.64|41.66|41.66|41.64|41.64|0
1740416640000|2025-02-24 17:04:00|41.65|41.65|41.61|41.61|41.65|41.65|41.61|41.61|0
1740416650000|2025-02-24 17:04:10|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740416660000|2025-02-24 17:04:20|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1740416670000|2025-02-24 17:04:30|41.68|41.68|41.67|41.67|41.68|41.68|41.67|41.67|0
1740416680000|2025-02-24 17:04:40|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1740416690000|2025-02-24 17:04:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740416700000|2025-02-24 17:05:00|41.69|41.69|41.67|41.67|41.69|41.69|41.67|41.67|0
1740416710000|2025-02-24 17:05:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740416720000|2025-02-24 17:05:20|41.71|41.71|41.76|41.76|41.76|41.76|41.71|41.71|0
1740416730000|2025-02-24 17:05:30|41.78|41.78|41.76|41.76|41.78|41.78|41.76|41.76|0
1740416740000|2025-02-24 17:05:40|41.75|41.75|41.77|41.77|41.77|41.77|41.75|41.75|0
1740416750000|2025-02-24 17:05:50|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1740416760000|2025-02-24 17:06:00|41.81|41.81|41.81|41.81|41.81|41.81|41.81|41.81|0
1740416770000|2025-02-24 17:06:10|41.82|41.82|41.84|41.84|41.84|41.84|41.82|41.82|0
1740416780000|2025-02-24 17:06:20|41.82|41.82|41.78|41.78|41.82|41.82|41.78|41.78|0
1740416790000|2025-02-24 17:06:30|41.81|41.81|41.73|41.73|41.81|41.81|41.73|41.73|0
1740416800000|2025-02-24 17:06:40|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740416810000|2025-02-24 17:06:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740416820000|2025-02-24 17:07:00|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740416830000|2025-02-24 17:07:10|41.67|41.67|41.69|41.69|41.69|41.69|41.67|41.67|0
1740416840000|2025-02-24 17:07:20|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1740416860000|2025-02-24 17:07:40|41.72|41.72|41.69|41.69|41.72|41.72|41.69|41.69|0
1740416870000|2025-02-24 17:07:50|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1740416880000|2025-02-24 17:08:00|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1740416890000|2025-02-24 17:08:10|41.68|41.68|41.71|41.71|41.71|41.71|41.68|41.68|0
1740416900000|2025-02-24 17:08:20|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1740416910000|2025-02-24 17:08:30|41.75|41.75|41.73|41.73|41.75|41.75|41.73|41.73|0
1740416920000|2025-02-24 17:08:40|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1740416930000|2025-02-24 17:08:50|41.71|41.71|41.69|41.69|41.71|41.71|41.69|41.69|0
1740416940000|2025-02-24 17:09:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740416950000|2025-02-24 17:09:10|41.71|41.71|41.69|41.69|41.71|41.71|41.69|41.69|0
1740416960000|2025-02-24 17:09:20|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740416970000|2025-02-24 17:09:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1740416980000|2025-02-24 17:09:40|41.72|41.72|41.7|41.7|41.72|41.72|41.7|41.7|0
1740416990000|2025-02-24 17:09:50|41.71|41.71|41.73|41.73|41.73|41.73|41.71|41.71|0
1740417000000|2025-02-24 17:10:00|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740417010000|2025-02-24 17:10:10|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1740417020000|2025-02-24 17:10:20|41.68|41.68|41.67|41.67|41.68|41.68|41.67|41.67|0
1740417030000|2025-02-24 17:10:30|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1740417040000|2025-02-24 17:10:40|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740417050000|2025-02-24 17:10:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740417060000|2025-02-24 17:11:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740417070000|2025-02-24 17:11:10|41.71|41.71|41.72|41.72|41.72|41.72|41.71|41.71|0
1740417080000|2025-02-24 17:11:20|41.73|41.73|41.72|41.72|41.73|41.73|41.72|41.72|0
1740417090000|2025-02-24 17:11:30|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740417100000|2025-02-24 17:11:40|41.7|41.7|41.66|41.66|41.7|41.7|41.66|41.66|0
1740417110000|2025-02-24 17:11:50|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1740417120000|2025-02-24 17:12:00|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1740417130000|2025-02-24 17:12:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740417140000|2025-02-24 17:12:20|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740417150000|2025-02-24 17:12:30|41.61|41.61|41.6|41.6|41.61|41.61|41.6|41.6|0
1740417160000|2025-02-24 17:12:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740417170000|2025-02-24 17:12:50|41.63|41.63|41.67|41.67|41.67|41.67|41.63|41.63|0
1740417180000|2025-02-24 17:13:00|41.64|41.64|41.65|41.65|41.65|41.65|41.64|41.64|0
1740417190000|2025-02-24 17:13:10|41.64|41.64|41.61|41.61|41.64|41.64|41.61|41.61|0
1740417200000|2025-02-24 17:13:20|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1740417210000|2025-02-24 17:13:30|41.6|41.6|41.63|41.63|41.63|41.63|41.6|41.6|0
1740417220000|2025-02-24 17:13:40|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740417230000|2025-02-24 17:13:50|41.58|41.58|41.57|41.57|41.58|41.58|41.57|41.57|0
1740417240000|2025-02-24 17:14:00|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1740417260000|2025-02-24 17:14:20|41.55|41.55|41.52|41.52|41.55|41.55|41.52|41.52|0
1740417270000|2025-02-24 17:14:30|41.49|41.49|41.51|41.51|41.51|41.51|41.49|41.49|0
1740417280000|2025-02-24 17:14:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740417290000|2025-02-24 17:14:50|41.5|41.5|41.52|41.52|41.52|41.52|41.5|41.5|0
1740417300000|2025-02-24 17:15:00|41.53|41.53|41.55|41.55|41.55|41.55|41.53|41.53|0
1740417310000|2025-02-24 17:15:10|41.56|41.56|41.58|41.58|41.58|41.58|41.56|41.56|0
1740417320000|2025-02-24 17:15:20|41.57|41.57|41.58|41.58|41.58|41.58|41.57|41.57|0
1740417330000|2025-02-24 17:15:30|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740417340000|2025-02-24 17:15:40|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740417350000|2025-02-24 17:15:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740417360000|2025-02-24 17:16:00|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1740417370000|2025-02-24 17:16:10|41.62|41.62|41.61|41.61|41.62|41.62|41.61|41.61|0
1740417380000|2025-02-24 17:16:20|41.65|41.65|41.63|41.63|41.65|41.65|41.63|41.63|0
1740417390000|2025-02-24 17:16:30|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1740417400000|2025-02-24 17:16:40|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1740417410000|2025-02-24 17:16:50|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1740417420000|2025-02-24 17:17:00|41.7|41.7|41.67|41.67|41.7|41.7|41.67|41.67|0
1740417430000|2025-02-24 17:17:10|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1740417440000|2025-02-24 17:17:20|41.65|41.65|41.67|41.67|41.67|41.67|41.65|41.65|0
1740417450000|2025-02-24 17:17:30|41.64|41.64|41.63|41.63|41.64|41.64|41.63|41.63|0
1740417460000|2025-02-24 17:17:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740417470000|2025-02-24 17:17:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740417480000|2025-02-24 17:18:00|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740417490000|2025-02-24 17:18:10|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740417500000|2025-02-24 17:18:20|41.64|41.64|41.63|41.63|41.64|41.64|41.63|41.63|0
1740417510000|2025-02-24 17:18:30|41.61|41.61|41.63|41.63|41.63|41.63|41.61|41.61|0
1740417520000|2025-02-24 17:18:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740417530000|2025-02-24 17:18:50|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1740417540000|2025-02-24 17:19:00|41.62|41.62|41.63|41.63|41.63|41.63|41.62|41.62|0
1740417550000|2025-02-24 17:19:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740417560000|2025-02-24 17:19:20|41.63|41.63|41.68|41.68|41.68|41.68|41.63|41.63|0
1740417570000|2025-02-24 17:19:30|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1740417580000|2025-02-24 17:19:40|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1740417590000|2025-02-24 17:19:50|41.72|41.72|41.75|41.75|41.75|41.75|41.72|41.72|0
1740417600000|2025-02-24 17:20:00|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1740417620000|2025-02-24 17:20:20|41.77|41.77|41.81|41.81|41.81|41.81|41.77|41.77|0
1740417630000|2025-02-24 17:20:30|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1740417640000|2025-02-24 17:20:40|41.86|41.86|41.87|41.87|41.87|41.87|41.86|41.86|0
1740417650000|2025-02-24 17:20:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1740417660000|2025-02-24 17:21:00|41.89|41.89|41.9|41.9|41.9|41.9|41.89|41.89|0
1740417670000|2025-02-24 17:21:10|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1740417680000|2025-02-24 17:21:20|41.83|41.83|41.81|41.81|41.83|41.83|41.81|41.81|0
1740417690000|2025-02-24 17:21:30|41.8|41.8|41.78|41.78|41.8|41.8|41.78|41.78|0
1740417700000|2025-02-24 17:21:40|41.73|41.73|41.75|41.75|41.75|41.75|41.73|41.73|0
1740417710000|2025-02-24 17:21:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740417720000|2025-02-24 17:22:00|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1740417730000|2025-02-24 17:22:10|41.76|41.76|41.76|41.76|41.76|41.76|41.76|41.76|0
1740417740000|2025-02-24 17:22:20|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1740417760000|2025-02-24 17:22:40|41.77|41.77|41.81|41.81|41.81|41.81|41.77|41.77|0
1740417770000|2025-02-24 17:22:50|41.83|41.83|41.81|41.81|41.83|41.83|41.81|41.81|0
1740417780000|2025-02-24 17:23:00|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1740417800000|2025-02-24 17:23:20|41.88|41.88|41.84|41.84|41.88|41.88|41.84|41.84|0
1740417810000|2025-02-24 17:23:30|41.85|41.85|41.86|41.86|41.86|41.86|41.85|41.85|0
1740417820000|2025-02-24 17:23:40|41.83|41.83|41.86|41.86|41.86|41.86|41.83|41.83|0
1740417830000|2025-02-24 17:23:50|41.83|41.83|41.78|41.78|41.83|41.83|41.78|41.78|0
1740417840000|2025-02-24 17:24:00|41.82|41.82|41.81|41.81|41.82|41.82|41.81|41.81|0
1740417850000|2025-02-24 17:24:10|41.8|41.8|41.84|41.84|41.84|41.84|41.8|41.8|0
1740417860000|2025-02-24 17:24:20|41.81|41.81|41.85|41.85|41.85|41.85|41.81|41.81|0
1740417870000|2025-02-24 17:24:30|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1740417880000|2025-02-24 17:24:40|41.85|41.85|41.86|41.86|41.86|41.86|41.85|41.85|0
1740417890000|2025-02-24 17:24:50|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1740417900000|2025-02-24 17:25:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1740417910000|2025-02-24 17:25:10|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1740417920000|2025-02-24 17:25:20|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1740417930000|2025-02-24 17:25:30|41.83|41.83|41.78|41.78|41.83|41.83|41.78|41.78|0
1740417940000|2025-02-24 17:25:40|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1740417950000|2025-02-24 17:25:50|41.82|41.82|41.82|41.82|41.82|41.82|41.82|41.82|0
1740417960000|2025-02-24 17:26:00|41.83|41.83|41.82|41.82|41.83|41.83|41.82|41.82|0
1740417970000|2025-02-24 17:26:10|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1740417980000|2025-02-24 17:26:20|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1740417990000|2025-02-24 17:26:30|41.78|41.78|41.8|41.8|41.8|41.8|41.78|41.78|0
1740418000000|2025-02-24 17:26:40|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|0
1740418010000|2025-02-24 17:26:50|41.78|41.78|41.74|41.74|41.78|41.78|41.74|41.74|0
1740418030000|2025-02-24 17:27:10|41.76|41.76|41.74|41.74|41.76|41.76|41.74|41.74|0
1740418040000|2025-02-24 17:27:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740418050000|2025-02-24 17:27:30|41.75|41.75|41.76|41.76|41.76|41.76|41.75|41.75|0
1740418060000|2025-02-24 17:27:40|41.77|41.77|41.75|41.75|41.77|41.77|41.75|41.75|0
1740418070000|2025-02-24 17:27:50|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740418080000|2025-02-24 17:28:00|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1740418090000|2025-02-24 17:28:10|41.74|41.74|41.73|41.73|41.74|41.74|41.73|41.73|0
1740418100000|2025-02-24 17:28:20|41.8|41.8|41.78|41.78|41.8|41.8|41.78|41.78|0
1740418120000|2025-02-24 17:28:40|41.73|41.73|41.72|41.72|41.73|41.73|41.72|41.72|0
1740418130000|2025-02-24 17:28:50|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1740418140000|2025-02-24 17:29:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740418160000|2025-02-24 17:29:20|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1740418170000|2025-02-24 17:29:30|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1740418180000|2025-02-24 17:29:40|41.74|41.74|41.75|41.75|41.75|41.75|41.74|41.74|0
1740418190000|2025-02-24 17:29:50|41.7|41.7|41.72|41.72|41.72|41.72|41.7|41.7|0
1740418200000|2025-02-24 17:30:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418240000|2025-02-24 17:30:40|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740418250000|2025-02-24 17:30:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418260000|2025-02-24 17:31:00|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1740418270000|2025-02-24 17:31:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418280000|2025-02-24 17:31:20|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1740418290000|2025-02-24 17:31:30|41.62|41.62|41.59|41.59|41.62|41.62|41.59|41.59|0
1740418300000|2025-02-24 17:31:40|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740418310000|2025-02-24 17:31:50|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740418320000|2025-02-24 17:32:00|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740418330000|2025-02-24 17:32:10|41.61|41.61|41.6|41.6|41.61|41.61|41.6|41.6|0
1740418340000|2025-02-24 17:32:20|41.63|41.63|41.67|41.67|41.67|41.67|41.63|41.63|0
1740418350000|2025-02-24 17:32:30|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418360000|2025-02-24 17:32:40|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740418370000|2025-02-24 17:32:50|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740418380000|2025-02-24 17:33:00|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740418390000|2025-02-24 17:33:10|41.67|41.67|41.64|41.64|41.67|41.67|41.64|41.64|0
1740418400000|2025-02-24 17:33:20|41.63|41.63|41.65|41.65|41.65|41.65|41.63|41.63|0
1740418410000|2025-02-24 17:33:30|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418420000|2025-02-24 17:33:40|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1740418430000|2025-02-24 17:33:50|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1740418440000|2025-02-24 17:34:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740418450000|2025-02-24 17:34:10|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740418480000|2025-02-24 17:34:40|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740418490000|2025-02-24 17:34:50|41.68|41.68|41.69|41.69|41.69|41.69|41.68|41.68|0
1740418500000|2025-02-24 17:35:00|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1740418510000|2025-02-24 17:35:10|41.7|41.7|41.71|41.71|41.71|41.71|41.7|41.7|0
1740418520000|2025-02-24 17:35:20|41.73|41.73|41.74|41.74|41.74|41.74|41.73|41.73|0
1740418530000|2025-02-24 17:35:30|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1740418540000|2025-02-24 17:35:40|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1740418560000|2025-02-24 17:36:00|41.77|41.77|41.78|41.78|41.78|41.78|41.77|41.77|0
1740418580000|2025-02-24 17:36:20|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1740418590000|2025-02-24 17:36:30|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1740418600000|2025-02-24 17:36:40|41.81|41.81|41.83|41.83|41.83|41.83|41.81|41.81|0
1740418620000|2025-02-24 17:37:00|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1740418630000|2025-02-24 17:37:10|41.85|41.85|41.85|41.85|41.85|41.85|41.85|41.85|0
1740418640000|2025-02-24 17:37:20|41.9|41.9|41.92|41.92|41.92|41.92|41.9|41.9|0
1740418650000|2025-02-24 17:37:30|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1740418660000|2025-02-24 17:37:40|41.94|41.94|41.89|41.89|41.94|41.94|41.89|41.89|0
1740418670000|2025-02-24 17:37:50|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|0
1740418680000|2025-02-24 17:38:00|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1740418690000|2025-02-24 17:38:10|41.9|41.9|41.91|41.91|41.91|41.91|41.9|41.9|0
1740418700000|2025-02-24 17:38:20|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1740418720000|2025-02-24 17:38:40|41.88|41.88|41.87|41.87|41.88|41.88|41.87|41.87|0
1740418730000|2025-02-24 17:38:50|41.86|41.86|41.88|41.88|41.88|41.88|41.86|41.86|0
1740418740000|2025-02-24 17:39:00|41.89|41.89|41.89|41.89|41.89|41.89|41.89|41.89|0
1740418750000|2025-02-24 17:39:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1740418760000|2025-02-24 17:39:20|41.91|41.91|41.9|41.9|41.91|41.91|41.9|41.9|0
1740418770000|2025-02-24 17:39:30|41.91|41.91|41.94|41.94|41.94|41.94|41.91|41.91|0
1740418780000|2025-02-24 17:39:40|41.98|41.98|41.94|41.94|41.98|41.98|41.94|41.94|0
1740418790000|2025-02-24 17:39:50|41.96|41.96|41.93|41.93|41.96|41.96|41.93|41.93|0
1740418820000|2025-02-24 17:40:20|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1740418830000|2025-02-24 17:40:30|41.92|41.92|41.98|41.98|41.98|41.98|41.92|41.92|0
1740418850000|2025-02-24 17:40:50|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1740418860000|2025-02-24 17:41:00|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1740418870000|2025-02-24 17:41:10|42.01|42.01|42.05|42.05|42.05|42.05|42.01|42.01|0
1740418880000|2025-02-24 17:41:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740418890000|2025-02-24 17:41:30|42.06|42.06|42.07|42.07|42.07|42.07|42.06|42.06|0
1740418900000|2025-02-24 17:41:40|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1740418910000|2025-02-24 17:41:50|42.09|42.09|42.13|42.13|42.13|42.13|42.09|42.09|0
1740418920000|2025-02-24 17:42:00|42.15|42.15|42.12|42.12|42.15|42.15|42.12|42.12|0
1740418930000|2025-02-24 17:42:10|42.13|42.13|42.08|42.08|42.13|42.13|42.08|42.08|0
1740418940000|2025-02-24 17:42:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1740418950000|2025-02-24 17:42:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740418960000|2025-02-24 17:42:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740418970000|2025-02-24 17:42:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740418980000|2025-02-24 17:43:00|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1740418990000|2025-02-24 17:43:10|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1740419000000|2025-02-24 17:43:20|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1740419010000|2025-02-24 17:43:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740419030000|2025-02-24 17:43:50|42.1|42.1|42.09|42.09|42.1|42.1|42.09|42.09|0
1740419040000|2025-02-24 17:44:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1740419050000|2025-02-24 17:44:10|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1740419060000|2025-02-24 17:44:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1740419070000|2025-02-24 17:44:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1740419080000|2025-02-24 17:44:40|42.07|42.07|42.09|42.09|42.09|42.09|42.07|42.07|0
1740419090000|2025-02-24 17:44:50|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1740419100000|2025-02-24 17:45:00|42.08|42.08|42.13|42.13|42.13|42.13|42.08|42.08|0
1740419110000|2025-02-24 17:45:10|42.11|42.11|42.09|42.09|42.11|42.11|42.09|42.09|0
1740419120000|2025-02-24 17:45:20|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1740419130000|2025-02-24 17:45:30|42.1|42.1|42.13|42.13|42.13|42.13|42.1|42.1|0
1740419140000|2025-02-24 17:45:40|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1740419150000|2025-02-24 17:45:50|42.09|42.09|42.12|42.12|42.12|42.12|42.09|42.09|0
1740419160000|2025-02-24 17:46:00|42.11|42.11|42.06|42.06|42.11|42.11|42.06|42.06|0
1740419170000|2025-02-24 17:46:10|42.08|42.08|42.05|42.05|42.08|42.08|42.05|42.05|0
1740419180000|2025-02-24 17:46:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1740419190000|2025-02-24 17:46:30|42|42|42|42|42|42|42|42|0
1740419200000|2025-02-24 17:46:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1740419210000|2025-02-24 17:46:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1740419220000|2025-02-24 17:47:00|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1740419230000|2025-02-24 17:47:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740419240000|2025-02-24 17:47:20|42.04|42.04|42.07|42.07|42.07|42.07|42.04|42.04|0
1740419250000|2025-02-24 17:47:30|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1740419260000|2025-02-24 17:47:40|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1740419270000|2025-02-24 17:47:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740419280000|2025-02-24 17:48:00|42.07|42.07|42.1|42.1|42.1|42.1|42.07|42.07|0
1740419290000|2025-02-24 17:48:10|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1740419300000|2025-02-24 17:48:20|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740419310000|2025-02-24 17:48:30|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1740419320000|2025-02-24 17:48:40|42.16|42.16|42.12|42.12|42.16|42.16|42.12|42.12|0
1740419330000|2025-02-24 17:48:50|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1740419340000|2025-02-24 17:49:00|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1740419350000|2025-02-24 17:49:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1740419360000|2025-02-24 17:49:20|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1740419370000|2025-02-24 17:49:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740419380000|2025-02-24 17:49:40|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740419390000|2025-02-24 17:49:50|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1740419400000|2025-02-24 17:50:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740419410000|2025-02-24 17:50:10|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1740419420000|2025-02-24 17:50:20|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1740419430000|2025-02-24 17:50:30|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1740419440000|2025-02-24 17:50:40|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1740419450000|2025-02-24 17:50:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740419460000|2025-02-24 17:51:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740419470000|2025-02-24 17:51:10|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740419490000|2025-02-24 17:51:30|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1740419500000|2025-02-24 17:51:40|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1740419510000|2025-02-24 17:51:50|42.22|42.22|42.16|42.16|42.22|42.22|42.16|42.16|0
1740419520000|2025-02-24 17:52:00|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1740419530000|2025-02-24 17:52:10|42.13|42.13|42.15|42.15|42.15|42.15|42.13|42.13|0
1740419540000|2025-02-24 17:52:20|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1740419550000|2025-02-24 17:52:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740419560000|2025-02-24 17:52:40|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1740419570000|2025-02-24 17:52:50|42.1|42.1|42.07|42.07|42.1|42.1|42.07|42.07|0
1740419580000|2025-02-24 17:53:00|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740419590000|2025-02-24 17:53:10|41.99|41.99|42.01|42.01|42.01|42.01|41.99|41.99|0
1740419600000|2025-02-24 17:53:20|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1740419610000|2025-02-24 17:53:30|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1740419620000|2025-02-24 17:53:40|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1740419630000|2025-02-24 17:53:50|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1740419640000|2025-02-24 17:54:00|42.03|42.03|42.05|42.05|42.05|42.05|42.03|42.03|0
1740419650000|2025-02-24 17:54:10|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1740419660000|2025-02-24 17:54:20|42.04|42.04|42.05|42.05|42.05|42.05|42.04|42.04|0
1740419670000|2025-02-24 17:54:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740419680000|2025-02-24 17:54:40|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1740419690000|2025-02-24 17:54:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740419700000|2025-02-24 17:55:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740419710000|2025-02-24 17:55:10|42.06|42.06|42.06|42.06|42.06|42.06|42.06|42.06|0
1740419720000|2025-02-24 17:55:20|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740419730000|2025-02-24 17:55:30|42.04|42.04|42.07|42.07|42.07|42.07|42.04|42.04|0
1740419750000|2025-02-24 17:55:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740419760000|2025-02-24 17:56:00|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1740419780000|2025-02-24 17:56:20|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1740419790000|2025-02-24 17:56:30|42.14|42.14|42.19|42.19|42.19|42.19|42.14|42.14|0
1740419800000|2025-02-24 17:56:40|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740419810000|2025-02-24 17:56:50|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1740419820000|2025-02-24 17:57:00|42.2|42.2|42.16|42.16|42.2|42.2|42.16|42.16|0
1740419830000|2025-02-24 17:57:10|42.15|42.15|42.13|42.13|42.15|42.15|42.13|42.13|0
1740419840000|2025-02-24 17:57:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740419850000|2025-02-24 17:57:30|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1740419860000|2025-02-24 17:57:40|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740419870000|2025-02-24 17:57:50|42.14|42.14|42.17|42.17|42.17|42.17|42.14|42.14|0
1740419880000|2025-02-24 17:58:00|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1740419890000|2025-02-24 17:58:10|42.17|42.17|42.19|42.19|42.19|42.19|42.17|42.17|0
1740419900000|2025-02-24 17:58:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1740419910000|2025-02-24 17:58:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740419920000|2025-02-24 17:58:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740419930000|2025-02-24 17:58:50|42.18|42.18|42.21|42.21|42.21|42.21|42.18|42.18|0
1740419940000|2025-02-24 17:59:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740419950000|2025-02-24 17:59:10|42.17|42.17|42.14|42.14|42.17|42.17|42.14|42.14|0
1740419960000|2025-02-24 17:59:20|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1740419970000|2025-02-24 17:59:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740419980000|2025-02-24 17:59:40|42.1|42.1|42.12|42.12|42.12|42.12|42.1|42.1|0
1740419990000|2025-02-24 17:59:50|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1740420000000|2025-02-24 18:00:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740420010000|2025-02-24 18:00:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740420020000|2025-02-24 18:00:20|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1740420030000|2025-02-24 18:00:30|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1740420040000|2025-02-24 18:00:40|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1740420050000|2025-02-24 18:00:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1740420060000|2025-02-24 18:01:00|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740420070000|2025-02-24 18:01:10|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1740420080000|2025-02-24 18:01:20|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1740420090000|2025-02-24 18:01:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740420100000|2025-02-24 18:01:40|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1740420110000|2025-02-24 18:01:50|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1740420120000|2025-02-24 18:02:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740420130000|2025-02-24 18:02:10|42.18|42.18|42.22|42.22|42.22|42.22|42.18|42.18|0
1740420140000|2025-02-24 18:02:20|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740420150000|2025-02-24 18:02:30|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1740420160000|2025-02-24 18:02:40|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1740420170000|2025-02-24 18:02:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740420180000|2025-02-24 18:03:00|42.2|42.2|42.15|42.15|42.2|42.2|42.15|42.15|0
1740420190000|2025-02-24 18:03:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740420200000|2025-02-24 18:03:20|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1740420210000|2025-02-24 18:03:30|42.13|42.13|42.16|42.16|42.16|42.16|42.13|42.13|0
1740420220000|2025-02-24 18:03:40|42.17|42.17|42.13|42.13|42.17|42.17|42.13|42.13|0
1740420230000|2025-02-24 18:03:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740420250000|2025-02-24 18:04:10|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1740420260000|2025-02-24 18:04:20|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740420280000|2025-02-24 18:04:40|42.14|42.14|42.16|42.16|42.16|42.16|42.14|42.14|0
1740420290000|2025-02-24 18:04:50|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1740420300000|2025-02-24 18:05:00|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1740420310000|2025-02-24 18:05:10|42.09|42.09|42.13|42.13|42.13|42.13|42.09|42.09|0
1740420320000|2025-02-24 18:05:20|42.12|42.12|42.14|42.14|42.14|42.14|42.12|42.12|0
1740420330000|2025-02-24 18:05:30|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1740420340000|2025-02-24 18:05:40|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740420350000|2025-02-24 18:05:50|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740420360000|2025-02-24 18:06:00|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740420370000|2025-02-24 18:06:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740420380000|2025-02-24 18:06:20|42.16|42.16|42.19|42.19|42.19|42.19|42.16|42.16|0
1740420390000|2025-02-24 18:06:30|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1740420400000|2025-02-24 18:06:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1740420410000|2025-02-24 18:06:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740420420000|2025-02-24 18:07:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740420440000|2025-02-24 18:07:20|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1740420460000|2025-02-24 18:07:40|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1740420470000|2025-02-24 18:07:50|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1740420480000|2025-02-24 18:08:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1740420490000|2025-02-24 18:08:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740420500000|2025-02-24 18:08:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740420510000|2025-02-24 18:08:30|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740420520000|2025-02-24 18:08:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740420530000|2025-02-24 18:08:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740420540000|2025-02-24 18:09:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740420550000|2025-02-24 18:09:10|42.23|42.23|42.21|42.21|42.23|42.23|42.21|42.21|0
1740420560000|2025-02-24 18:09:20|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1740420580000|2025-02-24 18:09:40|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1740420590000|2025-02-24 18:09:50|42.21|42.21|42.24|42.24|42.24|42.24|42.21|42.21|0
1740420600000|2025-02-24 18:10:00|42.27|42.27|42.23|42.23|42.27|42.27|42.23|42.23|0
1740420610000|2025-02-24 18:10:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1740420620000|2025-02-24 18:10:20|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1740420630000|2025-02-24 18:10:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740420640000|2025-02-24 18:10:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1740420650000|2025-02-24 18:10:50|42.23|42.23|42.25|42.25|42.25|42.25|42.23|42.23|0
1740420660000|2025-02-24 18:11:00|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1740420670000|2025-02-24 18:11:10|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1740420680000|2025-02-24 18:11:20|42.26|42.26|42.27|42.27|42.27|42.27|42.26|42.26|0
1740420700000|2025-02-24 18:11:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740420720000|2025-02-24 18:12:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1740420740000|2025-02-24 18:12:20|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740420750000|2025-02-24 18:12:30|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1740420760000|2025-02-24 18:12:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740420770000|2025-02-24 18:12:50|42.28|42.28|42.25|42.25|42.28|42.28|42.25|42.25|0
1740420780000|2025-02-24 18:13:00|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1740420790000|2025-02-24 18:13:10|42.24|42.24|42.25|42.25|42.25|42.25|42.24|42.24|0
1740420800000|2025-02-24 18:13:20|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1740420810000|2025-02-24 18:13:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1740420820000|2025-02-24 18:13:40|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740420840000|2025-02-24 18:14:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740420850000|2025-02-24 18:14:10|42.26|42.26|42.29|42.29|42.29|42.29|42.26|42.26|0
1740420880000|2025-02-24 18:14:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740420890000|2025-02-24 18:14:50|42.28|42.28|42.32|42.32|42.32|42.32|42.28|42.28|0
1740420900000|2025-02-24 18:15:00|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740420920000|2025-02-24 18:15:20|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740420930000|2025-02-24 18:15:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1740420940000|2025-02-24 18:15:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740420950000|2025-02-24 18:15:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740420960000|2025-02-24 18:16:00|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1740420970000|2025-02-24 18:16:10|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1740420980000|2025-02-24 18:16:20|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1740420990000|2025-02-24 18:16:30|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1740421000000|2025-02-24 18:16:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740421010000|2025-02-24 18:16:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740421020000|2025-02-24 18:17:00|42.44|42.44|42.37|42.37|42.44|42.44|42.37|42.37|0
1740421030000|2025-02-24 18:17:10|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1740421040000|2025-02-24 18:17:20|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1740421050000|2025-02-24 18:17:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740421060000|2025-02-24 18:17:40|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1740421080000|2025-02-24 18:18:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1740421090000|2025-02-24 18:18:10|42.46|42.46|42.45|42.45|42.46|42.46|42.45|42.45|0
1740421100000|2025-02-24 18:18:20|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1740421110000|2025-02-24 18:18:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421120000|2025-02-24 18:18:40|42.48|42.48|42.46|42.46|42.48|42.48|42.46|42.46|0
1740421130000|2025-02-24 18:18:50|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740421140000|2025-02-24 18:19:00|42.49|42.49|42.47|42.47|42.49|42.49|42.47|42.47|0
1740421150000|2025-02-24 18:19:10|42.49|42.49|42.53|42.53|42.53|42.53|42.49|42.49|0
1740421160000|2025-02-24 18:19:20|42.52|42.52|42.49|42.49|42.52|42.52|42.49|42.49|0
1740421170000|2025-02-24 18:19:30|42.5|42.5|42.51|42.51|42.51|42.51|42.5|42.5|0
1740421180000|2025-02-24 18:19:40|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421190000|2025-02-24 18:19:50|42.51|42.51|42.49|42.49|42.51|42.51|42.49|42.49|0
1740421210000|2025-02-24 18:20:10|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1740421220000|2025-02-24 18:20:20|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1740421230000|2025-02-24 18:20:30|42.44|42.44|42.4|42.4|42.44|42.44|42.4|42.4|0
1740421240000|2025-02-24 18:20:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740421250000|2025-02-24 18:20:50|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740421270000|2025-02-24 18:21:10|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740421290000|2025-02-24 18:21:30|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1740421300000|2025-02-24 18:21:40|42.39|42.39|42.37|42.37|42.39|42.39|42.37|42.37|0
1740421310000|2025-02-24 18:21:50|42.39|42.39|42.37|42.37|42.39|42.39|42.37|42.37|0
1740421330000|2025-02-24 18:22:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740421340000|2025-02-24 18:22:20|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1740421350000|2025-02-24 18:22:30|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1740421360000|2025-02-24 18:22:40|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1740421370000|2025-02-24 18:22:50|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1740421380000|2025-02-24 18:23:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740421410000|2025-02-24 18:23:30|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1740421420000|2025-02-24 18:23:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1740421430000|2025-02-24 18:23:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740421440000|2025-02-24 18:24:00|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1740421450000|2025-02-24 18:24:10|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1740421460000|2025-02-24 18:24:20|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1740421470000|2025-02-24 18:24:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1740421480000|2025-02-24 18:24:40|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1740421490000|2025-02-24 18:24:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740421500000|2025-02-24 18:25:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740421510000|2025-02-24 18:25:10|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740421520000|2025-02-24 18:25:20|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421530000|2025-02-24 18:25:30|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1740421550000|2025-02-24 18:25:50|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740421560000|2025-02-24 18:26:00|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740421570000|2025-02-24 18:26:10|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1740421600000|2025-02-24 18:26:40|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1740421610000|2025-02-24 18:26:50|42.51|42.51|42.48|42.48|42.51|42.51|42.48|42.48|0
1740421620000|2025-02-24 18:27:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421630000|2025-02-24 18:27:10|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740421640000|2025-02-24 18:27:20|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1740421650000|2025-02-24 18:27:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740421670000|2025-02-24 18:27:50|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1740421690000|2025-02-24 18:28:10|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1740421700000|2025-02-24 18:28:20|42.51|42.51|42.52|42.52|42.52|42.52|42.51|42.51|0
1740421710000|2025-02-24 18:28:30|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1740421720000|2025-02-24 18:28:40|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740421730000|2025-02-24 18:28:50|42.49|42.49|42.48|42.48|42.49|42.49|42.48|42.48|0
1740421740000|2025-02-24 18:29:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421770000|2025-02-24 18:29:30|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1740421790000|2025-02-24 18:29:50|42.47|42.47|42.49|42.49|42.49|42.49|42.47|42.47|0
1740421810000|2025-02-24 18:30:10|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1740421820000|2025-02-24 18:30:20|42.44|42.44|42.49|42.49|42.49|42.49|42.44|42.44|0
1740421830000|2025-02-24 18:30:30|42.5|42.5|42.52|42.52|42.52|42.52|42.5|42.5|0
1740421840000|2025-02-24 18:30:40|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740421860000|2025-02-24 18:31:00|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740421870000|2025-02-24 18:31:10|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1740421880000|2025-02-24 18:31:20|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740421890000|2025-02-24 18:31:30|42.46|42.46|42.47|42.47|42.47|42.47|42.46|42.46|0
1740421900000|2025-02-24 18:31:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1740421910000|2025-02-24 18:31:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740421920000|2025-02-24 18:32:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740421940000|2025-02-24 18:32:20|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1740421950000|2025-02-24 18:32:30|42.41|42.41|42.42|42.42|42.42|42.42|42.41|42.41|0
1740421960000|2025-02-24 18:32:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1740421970000|2025-02-24 18:32:50|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1740421980000|2025-02-24 18:33:00|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1740421990000|2025-02-24 18:33:10|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1740422010000|2025-02-24 18:33:30|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1740422020000|2025-02-24 18:33:40|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740422030000|2025-02-24 18:33:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740422040000|2025-02-24 18:34:00|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1740422050000|2025-02-24 18:34:10|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1740422060000|2025-02-24 18:34:20|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1740422070000|2025-02-24 18:34:30|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1740422080000|2025-02-24 18:34:40|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1740422090000|2025-02-24 18:34:50|42.44|42.44|42.46|42.46|42.46|42.46|42.44|42.44|0
1740422100000|2025-02-24 18:35:00|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1740422110000|2025-02-24 18:35:10|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1740422140000|2025-02-24 18:35:40|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740422150000|2025-02-24 18:35:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740422160000|2025-02-24 18:36:00|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740422170000|2025-02-24 18:36:10|42.48|42.48|42.46|42.46|42.48|42.48|42.46|42.46|0
1740422180000|2025-02-24 18:36:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740422190000|2025-02-24 18:36:30|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1740422220000|2025-02-24 18:37:00|42.43|42.43|42.4|42.4|42.43|42.43|42.4|42.4|0
1740422240000|2025-02-24 18:37:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740422250000|2025-02-24 18:37:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740422260000|2025-02-24 18:37:40|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1740422270000|2025-02-24 18:37:50|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1740422280000|2025-02-24 18:38:00|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1740422300000|2025-02-24 18:38:20|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740422310000|2025-02-24 18:38:30|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740422320000|2025-02-24 18:38:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1740422330000|2025-02-24 18:38:50|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740422340000|2025-02-24 18:39:00|42.38|42.38|42.39|42.39|42.39|42.39|42.38|42.38|0
1740422350000|2025-02-24 18:39:10|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740422360000|2025-02-24 18:39:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740422370000|2025-02-24 18:39:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740422380000|2025-02-24 18:39:40|42.36|42.36|42.39|42.39|42.39|42.39|42.36|42.36|0
1740422390000|2025-02-24 18:39:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740422400000|2025-02-24 18:40:00|42.39|42.39|42.4|42.4|42.4|42.4|42.39|42.39|0
1740422410000|2025-02-24 18:40:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740422420000|2025-02-24 18:40:20|42.39|42.39|42.41|42.41|42.41|42.41|42.39|42.39|0
1740422440000|2025-02-24 18:40:40|42.4|42.4|42.41|42.41|42.41|42.41|42.4|42.4|0
1740422460000|2025-02-24 18:41:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740422470000|2025-02-24 18:41:10|42.35|42.35|42.38|42.38|42.38|42.38|42.35|42.35|0
1740422480000|2025-02-24 18:41:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1740422490000|2025-02-24 18:41:30|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740422500000|2025-02-24 18:41:40|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740422510000|2025-02-24 18:41:50|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740422520000|2025-02-24 18:42:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740422530000|2025-02-24 18:42:10|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740422540000|2025-02-24 18:42:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740422550000|2025-02-24 18:42:30|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740422560000|2025-02-24 18:42:40|42.46|42.46|42.49|42.49|42.49|42.49|42.46|42.46|0
1740422580000|2025-02-24 18:43:00|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1740422590000|2025-02-24 18:43:10|42.48|42.48|42.49|42.49|42.49|42.49|42.48|42.48|0
1740422600000|2025-02-24 18:43:20|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740422610000|2025-02-24 18:43:30|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1740422630000|2025-02-24 18:43:50|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740422640000|2025-02-24 18:44:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740422650000|2025-02-24 18:44:10|42.53|42.53|42.55|42.55|42.55|42.55|42.53|42.53|0
1740422660000|2025-02-24 18:44:20|42.54|42.54|42.57|42.57|42.57|42.57|42.54|42.54|0
1740422670000|2025-02-24 18:44:30|42.55|42.55|42.54|42.54|42.55|42.55|42.54|42.54|0
1740422680000|2025-02-24 18:44:40|42.56|42.56|42.54|42.54|42.56|42.56|42.54|42.54|0
1740422690000|2025-02-24 18:44:50|42.56|42.56|42.54|42.54|42.56|42.56|42.54|42.54|0
1740422700000|2025-02-24 18:45:00|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1740422720000|2025-02-24 18:45:20|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1740422730000|2025-02-24 18:45:30|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1740422740000|2025-02-24 18:45:40|42.56|42.56|42.57|42.57|42.57|42.57|42.56|42.56|0
1740422750000|2025-02-24 18:45:50|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1740422760000|2025-02-24 18:46:00|42.55|42.55|42.53|42.53|42.55|42.55|42.53|42.53|0
1740422770000|2025-02-24 18:46:10|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1740422790000|2025-02-24 18:46:30|42.53|42.53|42.59|42.59|42.59|42.59|42.53|42.53|0
1740422800000|2025-02-24 18:46:40|42.57|42.57|42.58|42.58|42.58|42.58|42.57|42.57|0
1740422810000|2025-02-24 18:46:50|42.56|42.56|42.54|42.54|42.56|42.56|42.54|42.54|0
1740422820000|2025-02-24 18:47:00|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740422830000|2025-02-24 18:47:10|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1740422850000|2025-02-24 18:47:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740422860000|2025-02-24 18:47:40|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740422880000|2025-02-24 18:48:00|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1740422890000|2025-02-24 18:48:10|42.44|42.44|42.48|42.48|42.48|42.48|42.44|42.44|0
1740422900000|2025-02-24 18:48:20|42.5|42.5|42.49|42.49|42.5|42.5|42.49|42.49|0
1740422910000|2025-02-24 18:48:30|42.51|42.51|42.55|42.55|42.55|42.55|42.51|42.51|0
1740422920000|2025-02-24 18:48:40|42.59|42.59|42.58|42.58|42.59|42.59|42.58|42.58|0
1740422930000|2025-02-24 18:48:50|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1740422940000|2025-02-24 18:49:00|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1740422960000|2025-02-24 18:49:20|42.53|42.53|42.54|42.54|42.54|42.54|42.53|42.53|0
1740422980000|2025-02-24 18:49:40|42.56|42.56|42.59|42.59|42.59|42.59|42.56|42.56|0
1740423000000|2025-02-24 18:50:00|42.58|42.58|42.59|42.59|42.59|42.59|42.58|42.58|0
1740423010000|2025-02-24 18:50:10|42.6|42.6|42.59|42.59|42.6|42.6|42.59|42.59|0
1740423020000|2025-02-24 18:50:20|42.58|42.58|42.59|42.59|42.59|42.59|42.58|42.58|0
1740423030000|2025-02-24 18:50:30|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1740423040000|2025-02-24 18:50:40|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1740423050000|2025-02-24 18:50:50|42.56|42.56|42.53|42.53|42.56|42.56|42.53|42.53|0
1740423060000|2025-02-24 18:51:00|42.54|42.54|42.52|42.52|42.54|42.54|42.52|42.52|0
1740423070000|2025-02-24 18:51:10|42.45|42.45|42.46|42.46|42.46|42.46|42.45|42.45|0
1740423080000|2025-02-24 18:51:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740423110000|2025-02-24 18:51:50|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1740423120000|2025-02-24 18:52:00|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740423130000|2025-02-24 18:52:10|42.43|42.43|42.45|42.45|42.45|42.45|42.43|42.43|0
1740423150000|2025-02-24 18:52:30|42.47|42.47|42.46|42.46|42.47|42.47|42.46|42.46|0
1740423160000|2025-02-24 18:52:40|42.43|42.43|42.44|42.44|42.44|42.44|42.43|42.43|0
1740423180000|2025-02-24 18:53:00|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1740423190000|2025-02-24 18:53:10|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1740423200000|2025-02-24 18:53:20|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1740423220000|2025-02-24 18:53:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740423230000|2025-02-24 18:53:50|42.42|42.42|42.43|42.43|42.43|42.43|42.42|42.42|0
1740423240000|2025-02-24 18:54:00|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1740423250000|2025-02-24 18:54:10|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740423260000|2025-02-24 18:54:20|42.51|42.51|42.52|42.52|42.52|42.52|42.51|42.51|0
1740423270000|2025-02-24 18:54:30|42.53|42.53|42.5|42.5|42.53|42.53|42.5|42.5|0
1740423280000|2025-02-24 18:54:40|42.51|42.51|42.5|42.5|42.51|42.51|42.5|42.5|0
1740423290000|2025-02-24 18:54:50|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1740423300000|2025-02-24 18:55:00|42.53|42.53|42.52|42.52|42.53|42.53|42.52|42.52|0
1740423310000|2025-02-24 18:55:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1740423320000|2025-02-24 18:55:20|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1740423330000|2025-02-24 18:55:30|42.52|42.52|42.54|42.54|42.54|42.54|42.52|42.52|0
1740423340000|2025-02-24 18:55:40|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1740423350000|2025-02-24 18:55:50|42.51|42.51|42.5|42.5|42.51|42.51|42.5|42.5|0
1740423360000|2025-02-24 18:56:00|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1740423370000|2025-02-24 18:56:10|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740423380000|2025-02-24 18:56:20|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740423390000|2025-02-24 18:56:30|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1740423400000|2025-02-24 18:56:40|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1740423410000|2025-02-24 18:56:50|42.51|42.51|42.55|42.55|42.55|42.55|42.51|42.51|0
1740423420000|2025-02-24 18:57:00|42.54|42.54|42.51|42.51|42.54|42.54|42.51|42.51|0
1740423430000|2025-02-24 18:57:10|42.48|42.48|42.45|42.45|42.48|42.48|42.45|42.45|0
1740423440000|2025-02-24 18:57:20|42.46|42.46|42.43|42.43|42.46|42.46|42.43|42.43|0
1740423450000|2025-02-24 18:57:30|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1740423460000|2025-02-24 18:57:40|42.43|42.43|42.39|42.39|42.43|42.43|42.39|42.39|0
1740423470000|2025-02-24 18:57:50|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1740423480000|2025-02-24 18:58:00|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1740423490000|2025-02-24 18:58:10|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740423500000|2025-02-24 18:58:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740423510000|2025-02-24 18:58:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740423530000|2025-02-24 18:58:50|42.41|42.41|42.43|42.43|42.43|42.43|42.41|42.41|0
1740423540000|2025-02-24 18:59:00|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1740423550000|2025-02-24 18:59:10|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740423560000|2025-02-24 18:59:20|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1740423570000|2025-02-24 18:59:30|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740423590000|2025-02-24 18:59:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740423600000|2025-02-24 19:00:00|42.47|42.47|42.49|42.49|42.49|42.49|42.47|42.47|0
1740423610000|2025-02-24 19:00:10|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1740423620000|2025-02-24 19:00:20|42.54|42.54|42.55|42.55|42.55|42.55|42.54|42.54|0
1740423630000|2025-02-24 19:00:30|42.57|42.57|42.59|42.59|42.59|42.59|42.57|42.57|0
1740423640000|2025-02-24 19:00:40|42.62|42.62|42.6|42.6|42.62|42.62|42.6|42.6|0
1740423650000|2025-02-24 19:00:50|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1740423660000|2025-02-24 19:01:00|42.57|42.57|42.59|42.59|42.59|42.59|42.57|42.57|0
1740423670000|2025-02-24 19:01:10|42.6|42.6|42.61|42.61|42.61|42.61|42.6|42.6|0
1740423680000|2025-02-24 19:01:20|42.62|42.62|42.61|42.61|42.62|42.62|42.61|42.61|0
1740423690000|2025-02-24 19:01:30|42.62|42.62|42.65|42.65|42.65|42.65|42.62|42.62|0
1740423700000|2025-02-24 19:01:40|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1740423710000|2025-02-24 19:01:50|42.63|42.63|42.6|42.6|42.63|42.63|42.6|42.6|0
1740423720000|2025-02-24 19:02:00|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1740423730000|2025-02-24 19:02:10|42.64|42.64|42.63|42.63|42.64|42.64|42.63|42.63|0
1740423740000|2025-02-24 19:02:20|42.64|42.64|42.65|42.65|42.65|42.65|42.64|42.64|0
1740423750000|2025-02-24 19:02:30|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1740423760000|2025-02-24 19:02:40|42.65|42.65|42.64|42.64|42.65|42.65|42.64|42.64|0
1740423770000|2025-02-24 19:02:50|42.67|42.67|42.71|42.71|42.71|42.71|42.67|42.67|0
1740423780000|2025-02-24 19:03:00|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1740423790000|2025-02-24 19:03:10|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1740423800000|2025-02-24 19:03:20|42.69|42.69|42.68|42.68|42.69|42.69|42.68|42.68|0
1740423810000|2025-02-24 19:03:30|42.7|42.7|42.69|42.69|42.7|42.7|42.69|42.69|0
1740423820000|2025-02-24 19:03:40|42.67|42.67|42.66|42.66|42.67|42.67|42.66|42.66|0
1740423830000|2025-02-24 19:03:50|42.64|42.64|42.64|42.64|42.64|42.64|42.64|42.64|0
1740423850000|2025-02-24 19:04:10|42.66|42.66|42.64|42.64|42.66|42.66|42.64|42.64|0
1740423860000|2025-02-24 19:04:20|42.65|42.65|42.66|42.66|42.66|42.66|42.65|42.65|0
1740423870000|2025-02-24 19:04:30|42.68|42.68|42.69|42.69|42.69|42.69|42.68|42.68|0
1740423890000|2025-02-24 19:04:50|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1740423900000|2025-02-24 19:05:00|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1740423920000|2025-02-24 19:05:20|42.72|42.72|42.74|42.74|42.74|42.74|42.72|42.72|0
1740423930000|2025-02-24 19:05:30|42.75|42.75|42.72|42.72|42.75|42.75|42.72|42.72|0
1740423940000|2025-02-24 19:05:40|42.73|42.73|42.73|42.73|42.73|42.73|42.73|42.73|0
1740423950000|2025-02-24 19:05:50|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1740423970000|2025-02-24 19:06:10|42.7|42.7|42.72|42.72|42.72|42.72|42.7|42.7|0
1740423980000|2025-02-24 19:06:20|42.74|42.74|42.72|42.72|42.74|42.74|42.72|42.72|0
1740423990000|2025-02-24 19:06:30|42.71|42.71|42.71|42.71|42.71|42.71|42.71|42.71|0
1740424000000|2025-02-24 19:06:40|42.69|42.69|42.69|42.69|42.69|42.69|42.69|42.69|0
1740424020000|2025-02-24 19:07:00|42.68|42.68|42.68|42.68|42.68|42.68|42.68|42.68|0
1740424030000|2025-02-24 19:07:10|42.67|42.67|42.64|42.64|42.67|42.67|42.64|42.64|0
1740424040000|2025-02-24 19:07:20|42.67|42.67|42.62|42.62|42.67|42.67|42.62|42.62|0
1740424050000|2025-02-24 19:07:30|42.6|42.6|42.6|42.6|42.6|42.6|42.6|42.6|0
1740424060000|2025-02-24 19:07:40|42.59|42.59|42.57|42.57|42.59|42.59|42.57|42.57|0
1740424070000|2025-02-24 19:07:50|42.56|42.56|42.56|42.56|42.56|42.56|42.56|42.56|0
1740424080000|2025-02-24 19:08:00|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1740424090000|2025-02-24 19:08:10|42.56|42.56|42.59|42.59|42.59|42.59|42.56|42.56|0
1740424100000|2025-02-24 19:08:20|42.6|42.6|42.59|42.59|42.6|42.6|42.59|42.59|0
1740424110000|2025-02-24 19:08:30|42.6|42.6|42.61|42.61|42.61|42.61|42.6|42.6|0
1740424120000|2025-02-24 19:08:40|42.63|42.63|42.61|42.61|42.63|42.63|42.61|42.61|0
1740424130000|2025-02-24 19:08:50|42.6|42.6|42.62|42.62|42.62|42.62|42.6|42.6|0
1740424140000|2025-02-24 19:09:00|42.63|42.63|42.61|42.61|42.63|42.63|42.61|42.61|0
1740424150000|2025-02-24 19:09:10|42.59|42.59|42.59|42.59|42.59|42.59|42.59|42.59|0
1740424160000|2025-02-24 19:09:20|42.56|42.56|42.59|42.59|42.59|42.59|42.56|42.56|0
1740424170000|2025-02-24 19:09:30|42.57|42.57|42.57|42.57|42.57|42.57|42.57|42.57|0
1740424180000|2025-02-24 19:09:40|42.58|42.58|42.58|42.58|42.58|42.58|42.58|42.58|0
1740424190000|2025-02-24 19:09:50|42.56|42.56|42.55|42.55|42.56|42.56|42.55|42.55|0
1740424200000|2025-02-24 19:10:00|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1740424210000|2025-02-24 19:10:10|42.55|42.55|42.55|42.55|42.55|42.55|42.55|42.55|0
1740424220000|2025-02-24 19:10:20|42.54|42.54|42.49|42.49|42.54|42.54|42.49|42.49|0
1740424230000|2025-02-24 19:10:30|42.48|42.48|42.45|42.45|42.48|42.48|42.45|42.45|0
1740424240000|2025-02-24 19:10:40|42.46|42.46|42.44|42.44|42.46|42.46|42.44|42.44|0
1740424250000|2025-02-24 19:10:50|42.48|42.48|42.46|42.46|42.48|42.48|42.46|42.46|0
1740424260000|2025-02-24 19:11:00|42.45|42.45|42.45|42.45|42.45|42.45|42.45|42.45|0
1740424270000|2025-02-24 19:11:10|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1740424280000|2025-02-24 19:11:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740424290000|2025-02-24 19:11:30|42.43|42.43|42.42|42.42|42.43|42.43|42.42|42.42|0
1740424300000|2025-02-24 19:11:40|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1740424310000|2025-02-24 19:11:50|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1740424320000|2025-02-24 19:12:00|42.48|42.48|42.48|42.48|42.48|42.48|42.48|42.48|0
1740424330000|2025-02-24 19:12:10|42.46|42.46|42.46|42.46|42.46|42.46|42.46|42.46|0
1740424340000|2025-02-24 19:12:20|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740424350000|2025-02-24 19:12:30|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1740424360000|2025-02-24 19:12:40|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740424370000|2025-02-24 19:12:50|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740424390000|2025-02-24 19:13:10|42.5|42.5|42.48|42.48|42.5|42.5|42.48|42.48|0
1740424400000|2025-02-24 19:13:20|42.49|42.49|42.47|42.47|42.49|42.49|42.47|42.47|0
1740424410000|2025-02-24 19:13:30|42.48|42.48|42.5|42.5|42.5|42.5|42.48|42.48|0
1740424420000|2025-02-24 19:13:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1740424430000|2025-02-24 19:13:50|42.54|42.54|42.49|42.49|42.54|42.54|42.49|42.49|0
1740424440000|2025-02-24 19:14:00|42.51|42.51|42.51|42.51|42.51|42.51|42.51|42.51|0
1740424450000|2025-02-24 19:14:10|42.53|42.53|42.54|42.54|42.54|42.54|42.53|42.53|0
1740424460000|2025-02-24 19:14:20|42.55|42.55|42.53|42.53|42.55|42.55|42.53|42.53|0
1740424470000|2025-02-24 19:14:30|42.52|42.52|42.53|42.53|42.53|42.53|42.52|42.52|0
1740424480000|2025-02-24 19:14:40|42.54|42.54|42.54|42.54|42.54|42.54|42.54|42.54|0
1740424490000|2025-02-24 19:14:50|42.53|42.53|42.53|42.53|42.53|42.53|42.53|42.53|0
1740424500000|2025-02-24 19:15:00|42.52|42.52|42.51|42.51|42.52|42.52|42.51|42.51|0
1740424510000|2025-02-24 19:15:10|42.49|42.49|42.48|42.48|42.49|42.49|42.48|42.48|0
1740424520000|2025-02-24 19:15:20|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740424530000|2025-02-24 19:15:30|42.5|42.5|42.5|42.5|42.5|42.5|42.5|42.5|0
1740424540000|2025-02-24 19:15:40|42.52|42.52|42.52|42.52|42.52|42.52|42.52|42.52|0
1740424550000|2025-02-24 19:15:50|42.54|42.54|42.51|42.51|42.54|42.54|42.51|42.51|0
1740424560000|2025-02-24 19:16:00|42.53|42.53|42.51|42.51|42.53|42.53|42.51|42.51|0
1740424570000|2025-02-24 19:16:10|42.53|42.53|42.51|42.51|42.53|42.53|42.51|42.51|0
1740424580000|2025-02-24 19:16:20|42.49|42.49|42.5|42.5|42.5|42.5|42.49|42.49|0
1740424590000|2025-02-24 19:16:30|42.49|42.49|42.49|42.49|42.49|42.49|42.49|42.49|0
1740424600000|2025-02-24 19:16:40|42.51|42.51|42.5|42.5|42.51|42.51|42.5|42.5|0
1740424610000|2025-02-24 19:16:50|42.47|42.47|42.48|42.48|42.48|42.48|42.47|42.47|0
1740424620000|2025-02-24 19:17:00|42.44|42.44|42.42|42.42|42.44|42.44|42.42|42.42|0
1740424630000|2025-02-24 19:17:10|42.44|42.44|42.47|42.47|42.47|42.47|42.44|42.44|0
1740424640000|2025-02-24 19:17:20|42.48|42.48|42.47|42.47|42.48|42.48|42.47|42.47|0
1740424650000|2025-02-24 19:17:30|42.43|42.43|42.43|42.43|42.43|42.43|42.43|42.43|0
1740424660000|2025-02-24 19:17:40|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1740424670000|2025-02-24 19:17:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740424680000|2025-02-24 19:18:00|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740424690000|2025-02-24 19:18:10|42.34|42.34|42.37|42.37|42.37|42.37|42.34|42.34|0
1740424700000|2025-02-24 19:18:20|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1740424710000|2025-02-24 19:18:30|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1740424720000|2025-02-24 19:18:40|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1740424730000|2025-02-24 19:18:50|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1740424750000|2025-02-24 19:19:10|42.34|42.34|42.37|42.37|42.37|42.37|42.34|42.34|0
1740424760000|2025-02-24 19:19:20|42.36|42.36|42.32|42.32|42.36|42.36|42.32|42.32|0
1740424770000|2025-02-24 19:19:30|42.31|42.31|42.26|42.26|42.31|42.31|42.26|42.26|0
1740424780000|2025-02-24 19:19:40|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740424790000|2025-02-24 19:19:50|42.24|42.24|42.29|42.29|42.29|42.29|42.24|42.24|0
1740424800000|2025-02-24 19:20:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740424820000|2025-02-24 19:20:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740424830000|2025-02-24 19:20:30|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1740424840000|2025-02-24 19:20:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740424850000|2025-02-24 19:20:50|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1740424860000|2025-02-24 19:21:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740424870000|2025-02-24 19:21:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740424880000|2025-02-24 19:21:20|42.26|42.26|42.23|42.23|42.26|42.26|42.23|42.23|0
1740424890000|2025-02-24 19:21:30|42.24|42.24|42.21|42.21|42.24|42.24|42.21|42.21|0
1740424900000|2025-02-24 19:21:40|42.2|42.2|42.17|42.17|42.2|42.2|42.17|42.17|0
1740424910000|2025-02-24 19:21:50|42.19|42.19|42.17|42.17|42.19|42.19|42.17|42.17|0
1740424920000|2025-02-24 19:22:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740424930000|2025-02-24 19:22:10|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740424940000|2025-02-24 19:22:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740424950000|2025-02-24 19:22:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740424960000|2025-02-24 19:22:40|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740424980000|2025-02-24 19:23:00|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740424990000|2025-02-24 19:23:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740425000000|2025-02-24 19:23:20|42.25|42.25|42.27|42.27|42.27|42.27|42.25|42.25|0
1740425010000|2025-02-24 19:23:30|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1740425020000|2025-02-24 19:23:40|42.27|42.27|42.3|42.3|42.3|42.3|42.27|42.27|0
1740425030000|2025-02-24 19:23:50|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740425040000|2025-02-24 19:24:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740425050000|2025-02-24 19:24:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740425060000|2025-02-24 19:24:20|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740425070000|2025-02-24 19:24:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740425090000|2025-02-24 19:24:50|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740425110000|2025-02-24 19:25:10|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740425120000|2025-02-24 19:25:20|42.33|42.33|42.31|42.31|42.33|42.33|42.31|42.31|0
1740425130000|2025-02-24 19:25:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740425150000|2025-02-24 19:25:50|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740425160000|2025-02-24 19:26:00|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740425180000|2025-02-24 19:26:20|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1740425190000|2025-02-24 19:26:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740425200000|2025-02-24 19:26:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1740425210000|2025-02-24 19:26:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740425220000|2025-02-24 19:27:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740425230000|2025-02-24 19:27:10|42.27|42.27|42.25|42.25|42.27|42.27|42.25|42.25|0
1740425240000|2025-02-24 19:27:20|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1740425250000|2025-02-24 19:27:30|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1740425260000|2025-02-24 19:27:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740425270000|2025-02-24 19:27:50|42.28|42.28|42.3|42.3|42.3|42.3|42.28|42.28|0
1740425280000|2025-02-24 19:28:00|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1740425290000|2025-02-24 19:28:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740425300000|2025-02-24 19:28:20|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1740425310000|2025-02-24 19:28:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740425320000|2025-02-24 19:28:40|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1740425330000|2025-02-24 19:28:50|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740425340000|2025-02-24 19:29:00|42.29|42.29|42.27|42.27|42.29|42.29|42.27|42.27|0
1740425350000|2025-02-24 19:29:10|42.26|42.26|42.24|42.24|42.26|42.26|42.24|42.24|0
1740425360000|2025-02-24 19:29:20|42.26|42.26|42.28|42.28|42.28|42.28|42.26|42.26|0
1740425370000|2025-02-24 19:29:30|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740425380000|2025-02-24 19:29:40|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1740425400000|2025-02-24 19:30:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740425410000|2025-02-24 19:30:10|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740425420000|2025-02-24 19:30:20|42.29|42.29|42.32|42.32|42.32|42.32|42.29|42.29|0
1740425430000|2025-02-24 19:30:30|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1740425460000|2025-02-24 19:31:00|42.35|42.35|42.32|42.32|42.35|42.35|42.32|42.32|0
1740425470000|2025-02-24 19:31:10|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1740425480000|2025-02-24 19:31:20|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1740425490000|2025-02-24 19:31:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740425500000|2025-02-24 19:31:40|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1740425510000|2025-02-24 19:31:50|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1740425520000|2025-02-24 19:32:00|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1740425530000|2025-02-24 19:32:10|42.3|42.3|42.34|42.34|42.34|42.34|42.3|42.3|0
1740425540000|2025-02-24 19:32:20|42.31|42.31|42.29|42.29|42.31|42.31|42.29|42.29|0
1740425550000|2025-02-24 19:32:30|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1740425560000|2025-02-24 19:32:40|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1740425580000|2025-02-24 19:33:00|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1740425600000|2025-02-24 19:33:20|42.39|42.39|42.42|42.42|42.42|42.42|42.39|42.39|0
1740425610000|2025-02-24 19:33:30|42.44|42.44|42.45|42.45|42.45|42.45|42.44|42.44|0
1740425620000|2025-02-24 19:33:40|42.44|42.44|42.41|42.41|42.44|42.44|42.41|42.41|0
1740425630000|2025-02-24 19:33:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740425640000|2025-02-24 19:34:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740425650000|2025-02-24 19:34:10|42.4|42.4|42.39|42.39|42.4|42.4|42.39|42.39|0
1740425660000|2025-02-24 19:34:20|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740425670000|2025-02-24 19:34:30|42.39|42.39|42.38|42.38|42.39|42.39|42.38|42.38|0
1740425690000|2025-02-24 19:34:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740425700000|2025-02-24 19:35:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1740425710000|2025-02-24 19:35:10|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740425720000|2025-02-24 19:35:20|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1740425730000|2025-02-24 19:35:30|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1740425740000|2025-02-24 19:35:40|42.38|42.38|42.36|42.36|42.38|42.38|42.36|42.36|0
1740425750000|2025-02-24 19:35:50|42.38|42.38|42.35|42.35|42.38|42.38|42.35|42.35|0
1740425760000|2025-02-24 19:36:00|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1740425770000|2025-02-24 19:36:10|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1740425780000|2025-02-24 19:36:20|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740425790000|2025-02-24 19:36:30|42.37|42.37|42.39|42.39|42.39|42.39|42.37|42.37|0
1740425800000|2025-02-24 19:36:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740425810000|2025-02-24 19:36:50|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740425820000|2025-02-24 19:37:00|42.4|42.4|42.42|42.42|42.42|42.42|42.4|42.4|0
1740425830000|2025-02-24 19:37:10|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740425840000|2025-02-24 19:37:20|42.45|42.45|42.44|42.44|42.45|42.45|42.44|42.44|0
1740425850000|2025-02-24 19:37:30|42.46|42.46|42.44|42.44|42.46|42.46|42.44|42.44|0
1740425860000|2025-02-24 19:37:40|42.47|42.47|42.47|42.47|42.47|42.47|42.47|42.47|0
1740425870000|2025-02-24 19:37:50|42.43|42.43|42.41|42.41|42.43|42.43|42.41|42.41|0
1740425880000|2025-02-24 19:38:00|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740425890000|2025-02-24 19:38:10|42.4|42.4|42.43|42.43|42.43|42.43|42.4|42.4|0
1740425900000|2025-02-24 19:38:20|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1740425910000|2025-02-24 19:38:30|42.44|42.44|42.46|42.46|42.46|42.46|42.44|42.44|0
1740425920000|2025-02-24 19:38:40|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740425930000|2025-02-24 19:38:50|42.44|42.44|42.44|42.44|42.44|42.44|42.44|42.44|0
1740425940000|2025-02-24 19:39:00|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740425970000|2025-02-24 19:39:30|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740425980000|2025-02-24 19:39:40|42.41|42.41|42.41|42.41|42.41|42.41|42.41|42.41|0
1740425990000|2025-02-24 19:39:50|42.42|42.42|42.42|42.42|42.42|42.42|42.42|42.42|0
1740426000000|2025-02-24 19:40:00|42.44|42.44|42.43|42.43|42.44|42.44|42.43|42.43|0
1740426010000|2025-02-24 19:40:10|42.41|42.41|42.4|42.4|42.41|42.41|42.4|42.4|0
1740426020000|2025-02-24 19:40:20|42.39|42.39|42.39|42.39|42.39|42.39|42.39|42.39|0
1740426030000|2025-02-24 19:40:30|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|0
1740426040000|2025-02-24 19:40:40|42.41|42.41|42.39|42.39|42.41|42.41|42.39|42.39|0
1740426050000|2025-02-24 19:40:50|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740426060000|2025-02-24 19:41:00|42.37|42.37|42.35|42.35|42.37|42.37|42.35|42.35|0
1740426070000|2025-02-24 19:41:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740426080000|2025-02-24 19:41:20|42.37|42.37|42.37|42.37|42.37|42.37|42.37|42.37|0
1740426090000|2025-02-24 19:41:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1740426110000|2025-02-24 19:41:50|42.36|42.36|42.38|42.38|42.38|42.38|42.36|42.36|0
1740426120000|2025-02-24 19:42:00|42.37|42.37|42.34|42.34|42.37|42.37|42.34|42.34|0
1740426130000|2025-02-24 19:42:10|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1740426140000|2025-02-24 19:42:20|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740426150000|2025-02-24 19:42:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426160000|2025-02-24 19:42:40|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1740426180000|2025-02-24 19:43:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426190000|2025-02-24 19:43:10|42.36|42.36|42.34|42.34|42.36|42.36|42.34|42.34|0
1740426200000|2025-02-24 19:43:20|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1740426210000|2025-02-24 19:43:30|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426220000|2025-02-24 19:43:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426240000|2025-02-24 19:44:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426250000|2025-02-24 19:44:10|42.34|42.34|42.33|42.33|42.34|42.34|42.33|42.33|0
1740426260000|2025-02-24 19:44:20|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740426270000|2025-02-24 19:44:30|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740426290000|2025-02-24 19:44:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740426300000|2025-02-24 19:45:00|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1740426310000|2025-02-24 19:45:10|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740426320000|2025-02-24 19:45:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740426330000|2025-02-24 19:45:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1740426340000|2025-02-24 19:45:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426360000|2025-02-24 19:46:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740426370000|2025-02-24 19:46:10|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740426380000|2025-02-24 19:46:20|42.32|42.32|42.31|42.31|42.32|42.32|42.31|42.31|0
1740426390000|2025-02-24 19:46:30|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740426400000|2025-02-24 19:46:40|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740426410000|2025-02-24 19:46:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1740426420000|2025-02-24 19:47:00|42.24|42.24|42.26|42.26|42.26|42.26|42.24|42.24|0
1740426430000|2025-02-24 19:47:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740426440000|2025-02-24 19:47:20|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740426450000|2025-02-24 19:47:30|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1740426460000|2025-02-24 19:47:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740426470000|2025-02-24 19:47:50|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740426480000|2025-02-24 19:48:00|42.29|42.29|42.33|42.33|42.33|42.33|42.29|42.29|0
1740426500000|2025-02-24 19:48:20|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426510000|2025-02-24 19:48:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740426520000|2025-02-24 19:48:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426530000|2025-02-24 19:48:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426540000|2025-02-24 19:49:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426550000|2025-02-24 19:49:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740426560000|2025-02-24 19:49:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426570000|2025-02-24 19:49:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426590000|2025-02-24 19:49:50|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740426600000|2025-02-24 19:50:00|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426610000|2025-02-24 19:50:10|42.33|42.33|42.34|42.34|42.34|42.34|42.33|42.33|0
1740426620000|2025-02-24 19:50:20|42.33|42.33|42.28|42.28|42.33|42.33|42.28|42.28|0
1740426630000|2025-02-24 19:50:30|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1740426640000|2025-02-24 19:50:40|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740426650000|2025-02-24 19:50:50|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1740426660000|2025-02-24 19:51:00|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426670000|2025-02-24 19:51:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740426680000|2025-02-24 19:51:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740426690000|2025-02-24 19:51:30|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1740426700000|2025-02-24 19:51:40|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740426710000|2025-02-24 19:51:50|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1740426720000|2025-02-24 19:52:00|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740426730000|2025-02-24 19:52:10|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426740000|2025-02-24 19:52:20|42.36|42.36|42.35|42.35|42.36|42.36|42.35|42.35|0
1740426750000|2025-02-24 19:52:30|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740426760000|2025-02-24 19:52:40|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740426780000|2025-02-24 19:53:00|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740426790000|2025-02-24 19:53:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740426800000|2025-02-24 19:53:20|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740426810000|2025-02-24 19:53:30|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740426820000|2025-02-24 19:53:40|42.28|42.28|42.27|42.27|42.28|42.28|42.27|42.27|0
1740426830000|2025-02-24 19:53:50|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740426840000|2025-02-24 19:54:00|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1740426850000|2025-02-24 19:54:10|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740426890000|2025-02-24 19:54:50|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740426900000|2025-02-24 19:55:00|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740426910000|2025-02-24 19:55:10|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1740426930000|2025-02-24 19:55:30|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740426940000|2025-02-24 19:55:40|42.28|42.28|42.25|42.25|42.28|42.28|42.25|42.25|0
1740426950000|2025-02-24 19:55:50|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1740426960000|2025-02-24 19:56:00|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740426970000|2025-02-24 19:56:10|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1740426980000|2025-02-24 19:56:20|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1740426990000|2025-02-24 19:56:30|42.18|42.18|42.15|42.15|42.18|42.18|42.15|42.15|0
1740427000000|2025-02-24 19:56:40|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1740427010000|2025-02-24 19:56:50|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1740427020000|2025-02-24 19:57:00|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1740427030000|2025-02-24 19:57:10|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740427040000|2025-02-24 19:57:20|42.16|42.16|42.17|42.17|42.17|42.17|42.16|42.16|0
1740427050000|2025-02-24 19:57:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740427060000|2025-02-24 19:57:40|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740427080000|2025-02-24 19:58:00|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740427090000|2025-02-24 19:58:10|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1740427100000|2025-02-24 19:58:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740427120000|2025-02-24 19:58:40|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1740427130000|2025-02-24 19:58:50|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740427140000|2025-02-24 19:59:00|42.16|42.16|42.14|42.14|42.16|42.16|42.14|42.14|0
1740427150000|2025-02-24 19:59:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740427160000|2025-02-24 19:59:20|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1740427170000|2025-02-24 19:59:30|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1740427180000|2025-02-24 19:59:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740427190000|2025-02-24 19:59:50|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1740427200000|2025-02-24 20:00:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740427210000|2025-02-24 20:00:10|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740427220000|2025-02-24 20:00:20|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1740427230000|2025-02-24 20:00:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740427240000|2025-02-24 20:00:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740427250000|2025-02-24 20:00:50|42.11|42.11|42.11|42.11|42.11|42.11|42.11|42.11|0
1740427260000|2025-02-24 20:01:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740427270000|2025-02-24 20:01:10|42.11|42.11|42.07|42.07|42.11|42.11|42.07|42.07|0
1740427280000|2025-02-24 20:01:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740427290000|2025-02-24 20:01:30|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1740427300000|2025-02-24 20:01:40|42.05|42.05|42.04|42.04|42.05|42.05|42.04|42.04|0
1740427310000|2025-02-24 20:01:50|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1740427320000|2025-02-24 20:02:00|42.03|42.03|42.02|42.02|42.03|42.03|42.02|42.02|0
1740427330000|2025-02-24 20:02:10|42|42|41.97|41.97|42|42|41.97|41.97|0
1740427340000|2025-02-24 20:02:20|41.98|41.98|41.99|41.99|41.99|41.99|41.98|41.98|0
1740427350000|2025-02-24 20:02:30|42|42|41.99|41.99|42|42|41.99|41.99|0
1740427360000|2025-02-24 20:02:40|41.98|41.98|41.97|41.97|41.98|41.98|41.97|41.97|0
1740427370000|2025-02-24 20:02:50|41.98|41.98|41.98|41.98|41.98|41.98|41.98|41.98|0
1740427380000|2025-02-24 20:03:00|42|42|42|42|42|42|42|42|0
1740427390000|2025-02-24 20:03:10|41.97|41.97|41.98|41.98|41.98|41.98|41.97|41.97|0
1740427400000|2025-02-24 20:03:20|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1740427410000|2025-02-24 20:03:30|42.02|42.02|42.03|42.03|42.03|42.03|42.02|42.02|0
1740427420000|2025-02-24 20:03:40|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1740427430000|2025-02-24 20:03:50|42.01|42.01|41.98|41.98|42.01|42.01|41.98|41.98|0
1740427440000|2025-02-24 20:04:00|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1740427450000|2025-02-24 20:04:10|41.98|41.98|42.03|42.03|42.03|42.03|41.98|41.98|0
1740427460000|2025-02-24 20:04:20|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1740427470000|2025-02-24 20:04:30|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1740427490000|2025-02-24 20:04:50|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1740427500000|2025-02-24 20:05:00|42|42|41.98|41.98|42|42|41.98|41.98|0
1740427510000|2025-02-24 20:05:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1740427520000|2025-02-24 20:05:20|41.96|41.96|41.96|41.96|41.96|41.96|41.96|41.96|0
1740427530000|2025-02-24 20:05:30|41.97|41.97|41.92|41.92|41.97|41.97|41.92|41.92|0
1740427540000|2025-02-24 20:05:40|41.95|41.95|41.94|41.94|41.95|41.95|41.94|41.94|0
1740427550000|2025-02-24 20:05:50|41.93|41.93|41.95|41.95|41.95|41.95|41.93|41.93|0
1740427560000|2025-02-24 20:06:00|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1740427570000|2025-02-24 20:06:10|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1740427580000|2025-02-24 20:06:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1740427590000|2025-02-24 20:06:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1740427600000|2025-02-24 20:06:40|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1740427610000|2025-02-24 20:06:50|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1740427630000|2025-02-24 20:07:10|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1740427640000|2025-02-24 20:07:20|41.88|41.88|41.88|41.88|41.88|41.88|41.88|41.88|0
1740427650000|2025-02-24 20:07:30|41.91|41.91|41.92|41.92|41.92|41.92|41.91|41.91|0
1740427660000|2025-02-24 20:07:40|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1740427670000|2025-02-24 20:07:50|41.92|41.92|41.93|41.93|41.93|41.93|41.92|41.92|0
1740427680000|2025-02-24 20:08:00|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1740427690000|2025-02-24 20:08:10|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1740427700000|2025-02-24 20:08:20|41.95|41.95|41.95|41.95|41.95|41.95|41.95|41.95|0
1740427710000|2025-02-24 20:08:30|41.93|41.93|41.93|41.93|41.93|41.93|41.93|41.93|0
1740427720000|2025-02-24 20:08:40|41.94|41.94|41.94|41.94|41.94|41.94|41.94|41.94|0
1740427730000|2025-02-24 20:08:50|41.95|41.95|41.96|41.96|41.96|41.96|41.95|41.95|0
1740427740000|2025-02-24 20:09:00|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1740427750000|2025-02-24 20:09:10|42.01|42.01|42.03|42.03|42.03|42.03|42.01|42.01|0
1740427760000|2025-02-24 20:09:20|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1740427770000|2025-02-24 20:09:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740427780000|2025-02-24 20:09:40|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1740427790000|2025-02-24 20:09:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740427800000|2025-02-24 20:10:00|42.01|42.01|42|42|42.01|42.01|42|42|0
1740427810000|2025-02-24 20:10:10|42.02|42.02|42.02|42.02|42.02|42.02|42.02|42.02|0
1740427820000|2025-02-24 20:10:20|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740427830000|2025-02-24 20:10:30|42.1|42.1|42.07|42.07|42.1|42.1|42.07|42.07|0
1740427840000|2025-02-24 20:10:40|42.06|42.06|42.05|42.05|42.06|42.06|42.05|42.05|0
1740427850000|2025-02-24 20:10:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740427860000|2025-02-24 20:11:00|42.08|42.08|42.04|42.04|42.08|42.08|42.04|42.04|0
1740427870000|2025-02-24 20:11:10|42.06|42.06|42.04|42.04|42.06|42.06|42.04|42.04|0
1740427880000|2025-02-24 20:11:20|42.07|42.07|42.07|42.07|42.07|42.07|42.07|42.07|0
1740427890000|2025-02-24 20:11:30|42.05|42.05|42.06|42.06|42.06|42.06|42.05|42.05|0
1740427900000|2025-02-24 20:11:40|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1740427910000|2025-02-24 20:11:50|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740427920000|2025-02-24 20:12:00|42.04|42.04|42.04|42.04|42.04|42.04|42.04|42.04|0
1740427930000|2025-02-24 20:12:10|42.03|42.03|42.08|42.08|42.08|42.08|42.03|42.03|0
1740427940000|2025-02-24 20:12:20|42.09|42.09|42.1|42.1|42.1|42.1|42.09|42.09|0
1740427950000|2025-02-24 20:12:30|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740427960000|2025-02-24 20:12:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740427970000|2025-02-24 20:12:50|42.08|42.08|42.07|42.07|42.08|42.08|42.07|42.07|0
1740427980000|2025-02-24 20:13:00|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740428010000|2025-02-24 20:13:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1740428040000|2025-02-24 20:14:00|42.09|42.09|42.07|42.07|42.09|42.09|42.07|42.07|0
1740428050000|2025-02-24 20:14:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740428080000|2025-02-24 20:14:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740428090000|2025-02-24 20:14:50|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740428100000|2025-02-24 20:15:00|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1740428110000|2025-02-24 20:15:10|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1740428120000|2025-02-24 20:15:20|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1740428130000|2025-02-24 20:15:30|42.19|42.19|42.2|42.2|42.2|42.2|42.19|42.19|0
1740428140000|2025-02-24 20:15:40|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1740428150000|2025-02-24 20:15:50|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1740428160000|2025-02-24 20:16:00|42.22|42.22|42.26|42.26|42.26|42.26|42.22|42.22|0
1740428170000|2025-02-24 20:16:10|42.27|42.27|42.28|42.28|42.28|42.28|42.27|42.27|0
1740428180000|2025-02-24 20:16:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740428190000|2025-02-24 20:16:30|42.32|42.32|42.33|42.33|42.33|42.33|42.32|42.32|0
1740428200000|2025-02-24 20:16:40|42.29|42.29|42.32|42.32|42.32|42.32|42.29|42.29|0
1740428210000|2025-02-24 20:16:50|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1740428220000|2025-02-24 20:17:00|42.34|42.34|42.3|42.3|42.34|42.34|42.3|42.3|0
1740428240000|2025-02-24 20:17:20|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740428250000|2025-02-24 20:17:30|42.3|42.3|42.32|42.32|42.32|42.32|42.3|42.3|0
1740428260000|2025-02-24 20:17:40|42.31|42.31|42.32|42.32|42.32|42.32|42.31|42.31|0
1740428270000|2025-02-24 20:17:50|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740428280000|2025-02-24 20:18:00|42.35|42.35|42.36|42.36|42.36|42.36|42.35|42.35|0
1740428290000|2025-02-24 20:18:10|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740428300000|2025-02-24 20:18:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740428310000|2025-02-24 20:18:30|42.31|42.31|42.3|42.3|42.31|42.31|42.3|42.3|0
1740428320000|2025-02-24 20:18:40|42.28|42.28|42.28|42.28|42.28|42.28|42.28|42.28|0
1740428330000|2025-02-24 20:18:50|42.29|42.29|42.28|42.28|42.29|42.29|42.28|42.28|0
1740428340000|2025-02-24 20:19:00|42.29|42.29|42.26|42.26|42.29|42.29|42.26|42.26|0
1740428350000|2025-02-24 20:19:10|42.24|42.24|42.23|42.23|42.24|42.24|42.23|42.23|0
1740428360000|2025-02-24 20:19:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740428370000|2025-02-24 20:19:30|42.2|42.2|42.16|42.16|42.2|42.2|42.16|42.16|0
1740428380000|2025-02-24 20:19:40|42.11|42.11|42.08|42.08|42.11|42.11|42.08|42.08|0
1740428390000|2025-02-24 20:19:50|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1740428400000|2025-02-24 20:20:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740428410000|2025-02-24 20:20:10|42.18|42.18|42.13|42.13|42.18|42.18|42.13|42.13|0
1740428420000|2025-02-24 20:20:20|42.1|42.1|42.14|42.14|42.14|42.14|42.1|42.1|0
1740428430000|2025-02-24 20:20:30|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1740428440000|2025-02-24 20:20:40|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1740428450000|2025-02-24 20:20:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740428460000|2025-02-24 20:21:00|42.21|42.21|42.17|42.17|42.21|42.21|42.17|42.17|0
1740428470000|2025-02-24 20:21:10|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740428480000|2025-02-24 20:21:20|42.21|42.21|42.21|42.21|42.21|42.21|42.21|42.21|0
1740428490000|2025-02-24 20:21:30|42.22|42.22|42.22|42.22|42.22|42.22|42.22|42.22|0
1740428500000|2025-02-24 20:21:40|42.23|42.23|42.22|42.22|42.23|42.23|42.22|42.22|0
1740428510000|2025-02-24 20:21:50|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740428520000|2025-02-24 20:22:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740428530000|2025-02-24 20:22:10|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1740428540000|2025-02-24 20:22:20|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740428560000|2025-02-24 20:22:40|42.2|42.2|42.17|42.17|42.2|42.2|42.17|42.17|0
1740428570000|2025-02-24 20:22:50|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740428580000|2025-02-24 20:23:00|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1740428590000|2025-02-24 20:23:10|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740428600000|2025-02-24 20:23:20|42.14|42.14|42.12|42.12|42.14|42.14|42.12|42.12|0
1740428610000|2025-02-24 20:23:30|42.1|42.1|42.11|42.11|42.11|42.11|42.1|42.1|0
1740428620000|2025-02-24 20:23:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740428660000|2025-02-24 20:24:20|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740428670000|2025-02-24 20:24:30|42.17|42.17|42.16|42.16|42.17|42.17|42.16|42.16|0
1740428680000|2025-02-24 20:24:40|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740428690000|2025-02-24 20:24:50|42.16|42.16|42.13|42.13|42.16|42.16|42.13|42.13|0
1740428700000|2025-02-24 20:25:00|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1740428710000|2025-02-24 20:25:10|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1740428720000|2025-02-24 20:25:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740428730000|2025-02-24 20:25:30|42.17|42.17|42.2|42.2|42.2|42.2|42.17|42.17|0
1740428740000|2025-02-24 20:25:40|42.17|42.17|42.15|42.15|42.17|42.17|42.15|42.15|0
1740428750000|2025-02-24 20:25:50|42.13|42.13|42.11|42.11|42.13|42.13|42.11|42.11|0
1740428770000|2025-02-24 20:26:10|42.15|42.15|42.16|42.16|42.16|42.16|42.15|42.15|0
1740428780000|2025-02-24 20:26:20|42.18|42.18|42.14|42.14|42.18|42.18|42.14|42.14|0
1740428790000|2025-02-24 20:26:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740428800000|2025-02-24 20:26:40|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740428810000|2025-02-24 20:26:50|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740428820000|2025-02-24 20:27:00|42.19|42.19|42.16|42.16|42.19|42.19|42.16|42.16|0
1740428830000|2025-02-24 20:27:10|42.19|42.19|42.23|42.23|42.23|42.23|42.19|42.19|0
1740428840000|2025-02-24 20:27:20|42.21|42.21|42.22|42.22|42.22|42.22|42.21|42.21|0
1740428850000|2025-02-24 20:27:30|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740428860000|2025-02-24 20:27:40|42.19|42.19|42.22|42.22|42.22|42.22|42.19|42.19|0
1740428870000|2025-02-24 20:27:50|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1740428880000|2025-02-24 20:28:00|42.18|42.18|42.19|42.19|42.19|42.19|42.18|42.18|0
1740428900000|2025-02-24 20:28:20|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1740428910000|2025-02-24 20:28:30|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740428920000|2025-02-24 20:28:40|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1740428930000|2025-02-24 20:28:50|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1740428940000|2025-02-24 20:29:00|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740428950000|2025-02-24 20:29:10|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1740428960000|2025-02-24 20:29:20|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740428970000|2025-02-24 20:29:30|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740428980000|2025-02-24 20:29:40|42.14|42.14|42.13|42.13|42.14|42.14|42.13|42.13|0
1740428990000|2025-02-24 20:29:50|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1740429000000|2025-02-24 20:30:00|42.11|42.11|42.14|42.14|42.14|42.14|42.11|42.11|0
1740429010000|2025-02-24 20:30:10|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1740429020000|2025-02-24 20:30:20|42.15|42.15|42.14|42.14|42.15|42.15|42.14|42.14|0
1740429030000|2025-02-24 20:30:30|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740429050000|2025-02-24 20:30:50|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740429060000|2025-02-24 20:31:00|42.15|42.15|42.17|42.17|42.17|42.17|42.15|42.15|0
1740429070000|2025-02-24 20:31:10|42.19|42.19|42.18|42.18|42.19|42.19|42.18|42.18|0
1740429080000|2025-02-24 20:31:20|42.17|42.17|42.18|42.18|42.18|42.18|42.17|42.17|0
1740429090000|2025-02-24 20:31:30|42.19|42.19|42.19|42.19|42.19|42.19|42.19|42.19|0
1740429100000|2025-02-24 20:31:40|42.22|42.22|42.21|42.21|42.22|42.22|42.21|42.21|0
1740429110000|2025-02-24 20:31:50|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740429120000|2025-02-24 20:32:00|42.22|42.22|42.23|42.23|42.23|42.23|42.22|42.22|0
1740429130000|2025-02-24 20:32:10|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740429140000|2025-02-24 20:32:20|42.21|42.21|42.24|42.24|42.24|42.24|42.21|42.21|0
1740429150000|2025-02-24 20:32:30|42.27|42.27|42.29|42.29|42.29|42.29|42.27|42.27|0
1740429160000|2025-02-24 20:32:40|42.26|42.26|42.26|42.26|42.26|42.26|42.26|42.26|0
1740429170000|2025-02-24 20:32:50|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1740429180000|2025-02-24 20:33:00|42.27|42.27|42.27|42.27|42.27|42.27|42.27|42.27|0
1740429190000|2025-02-24 20:33:10|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740429200000|2025-02-24 20:33:20|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740429210000|2025-02-24 20:33:30|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1740429220000|2025-02-24 20:33:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740429240000|2025-02-24 20:34:00|42.32|42.32|42.34|42.34|42.34|42.34|42.32|42.32|0
1740429250000|2025-02-24 20:34:10|42.36|42.36|42.36|42.36|42.36|42.36|42.36|42.36|0
1740429260000|2025-02-24 20:34:20|42.35|42.35|42.35|42.35|42.35|42.35|42.35|42.35|0
1740429270000|2025-02-24 20:34:30|42.34|42.34|42.35|42.35|42.35|42.35|42.34|42.34|0
1740429280000|2025-02-24 20:34:40|42.34|42.34|42.34|42.34|42.34|42.34|42.34|42.34|0
1740429300000|2025-02-24 20:35:00|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1740429310000|2025-02-24 20:35:10|42.36|42.36|42.37|42.37|42.37|42.37|42.36|42.36|0
1740429320000|2025-02-24 20:35:20|42.33|42.33|42.32|42.32|42.33|42.33|42.32|42.32|0
1740429330000|2025-02-24 20:35:30|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740429340000|2025-02-24 20:35:40|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740429350000|2025-02-24 20:35:50|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740429360000|2025-02-24 20:36:00|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740429380000|2025-02-24 20:36:20|42.29|42.29|42.31|42.31|42.31|42.31|42.29|42.29|0
1740429390000|2025-02-24 20:36:30|42.32|42.32|42.35|42.35|42.35|42.35|42.32|42.32|0
1740429400000|2025-02-24 20:36:40|42.37|42.37|42.36|42.36|42.37|42.37|42.36|42.36|0
1740429410000|2025-02-24 20:36:50|42.35|42.35|42.37|42.37|42.37|42.37|42.35|42.35|0
1740429420000|2025-02-24 20:37:00|42.38|42.38|42.38|42.38|42.38|42.38|42.38|42.38|0
1740429430000|2025-02-24 20:37:10|42.35|42.35|42.34|42.34|42.35|42.35|42.34|42.34|0
1740429440000|2025-02-24 20:37:20|42.33|42.33|42.33|42.33|42.33|42.33|42.33|42.33|0
1740429450000|2025-02-24 20:37:30|42.32|42.32|42.32|42.32|42.32|42.32|42.32|42.32|0
1740429460000|2025-02-24 20:37:40|42.31|42.31|42.31|42.31|42.31|42.31|42.31|42.31|0
1740429470000|2025-02-24 20:37:50|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|0
1740429480000|2025-02-24 20:38:00|42.29|42.29|42.29|42.29|42.29|42.29|42.29|42.29|0
1740429490000|2025-02-24 20:38:10|42.3|42.3|42.29|42.29|42.3|42.3|42.29|42.29|0
1740429500000|2025-02-24 20:38:20|42.3|42.3|42.31|42.31|42.31|42.31|42.3|42.3|0
1740429510000|2025-02-24 20:38:30|42.32|42.32|42.3|42.3|42.32|42.32|42.3|42.3|0
1740429520000|2025-02-24 20:38:40|42.28|42.28|42.29|42.29|42.29|42.29|42.28|42.28|0
1740429530000|2025-02-24 20:38:50|42.27|42.27|42.26|42.26|42.27|42.27|42.26|42.26|0
1740429540000|2025-02-24 20:39:00|42.25|42.25|42.25|42.25|42.25|42.25|42.25|42.25|0
1740429550000|2025-02-24 20:39:10|42.26|42.26|42.25|42.25|42.26|42.26|42.25|42.25|0
1740429560000|2025-02-24 20:39:20|42.24|42.24|42.24|42.24|42.24|42.24|42.24|42.24|0
1740429570000|2025-02-24 20:39:30|42.23|42.23|42.24|42.24|42.24|42.24|42.23|42.23|0
1740429580000|2025-02-24 20:39:40|42.25|42.25|42.26|42.26|42.26|42.26|42.25|42.25|0
1740429590000|2025-02-24 20:39:50|42.25|42.25|42.24|42.24|42.25|42.25|42.24|42.24|0
1740429610000|2025-02-24 20:40:10|42.23|42.23|42.23|42.23|42.23|42.23|42.23|42.23|0
1740429620000|2025-02-24 20:40:20|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1740429630000|2025-02-24 20:40:30|42.2|42.2|42.19|42.19|42.2|42.2|42.19|42.19|0
1740429640000|2025-02-24 20:40:40|42.2|42.2|42.2|42.2|42.2|42.2|42.2|42.2|0
1740429650000|2025-02-24 20:40:50|42.21|42.21|42.19|42.19|42.21|42.21|42.19|42.19|0
1740429660000|2025-02-24 20:41:00|42.18|42.18|42.18|42.18|42.18|42.18|42.18|42.18|0
1740429670000|2025-02-24 20:41:10|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740429680000|2025-02-24 20:41:20|42.18|42.18|42.17|42.17|42.18|42.18|42.17|42.17|0
1740429690000|2025-02-24 20:41:30|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1740429700000|2025-02-24 20:41:40|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740429710000|2025-02-24 20:41:50|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1740429720000|2025-02-24 20:42:00|42.16|42.16|42.11|42.11|42.16|42.16|42.11|42.11|0
1740429730000|2025-02-24 20:42:10|42.13|42.13|42.12|42.12|42.13|42.13|42.12|42.12|0
1740429740000|2025-02-24 20:42:20|42.13|42.13|42.14|42.14|42.14|42.14|42.13|42.13|0
1740429750000|2025-02-24 20:42:30|42.12|42.12|42.1|42.1|42.12|42.12|42.1|42.1|0
1740429760000|2025-02-24 20:42:40|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740429770000|2025-02-24 20:42:50|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740429790000|2025-02-24 20:43:10|42.08|42.08|42.08|42.08|42.08|42.08|42.08|42.08|0
1740429800000|2025-02-24 20:43:20|42.07|42.07|42.05|42.05|42.07|42.07|42.05|42.05|0
1740429810000|2025-02-24 20:43:30|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740429830000|2025-02-24 20:43:50|42.01|42.01|42|42|42.01|42.01|42|42|0
1740429840000|2025-02-24 20:44:00|42.01|42.01|42.02|42.02|42.02|42.02|42.01|42.01|0
1740429850000|2025-02-24 20:44:10|42.03|42.03|42.03|42.03|42.03|42.03|42.03|42.03|0
1740429860000|2025-02-24 20:44:20|42.01|42.01|42.01|42.01|42.01|42.01|42.01|42.01|0
1740429870000|2025-02-24 20:44:30|41.99|41.99|42.03|42.03|42.03|42.03|41.99|41.99|0
1740429890000|2025-02-24 20:44:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1740429900000|2025-02-24 20:45:00|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740429910000|2025-02-24 20:45:10|42.08|42.08|42.11|42.11|42.11|42.11|42.08|42.08|0
1740429930000|2025-02-24 20:45:30|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740429940000|2025-02-24 20:45:40|42.12|42.12|42.11|42.11|42.12|42.12|42.11|42.11|0
1740429950000|2025-02-24 20:45:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740429960000|2025-02-24 20:46:00|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740429970000|2025-02-24 20:46:10|42.12|42.12|42.13|42.13|42.13|42.13|42.12|42.12|0
1740429980000|2025-02-24 20:46:20|42.12|42.12|42.08|42.08|42.12|42.12|42.08|42.08|0
1740429990000|2025-02-24 20:46:30|42.09|42.09|42.08|42.08|42.09|42.09|42.08|42.08|0
1740430000000|2025-02-24 20:46:40|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1740430010000|2025-02-24 20:46:50|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1740430020000|2025-02-24 20:47:00|42.07|42.07|42.06|42.06|42.07|42.07|42.06|42.06|0
1740430030000|2025-02-24 20:47:10|42.07|42.07|42.08|42.08|42.08|42.08|42.07|42.07|0
1740430040000|2025-02-24 20:47:20|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740430050000|2025-02-24 20:47:30|42.13|42.13|42.1|42.1|42.13|42.13|42.1|42.1|0
1740430060000|2025-02-24 20:47:40|42.11|42.11|42.12|42.12|42.12|42.12|42.11|42.11|0
1740430090000|2025-02-24 20:48:10|42.11|42.11|42.13|42.13|42.13|42.13|42.11|42.11|0
1740430100000|2025-02-24 20:48:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740430110000|2025-02-24 20:48:30|42.19|42.19|42.16|42.16|42.19|42.19|42.16|42.16|0
1740430120000|2025-02-24 20:48:40|42.13|42.13|42.13|42.13|42.13|42.13|42.13|42.13|0
1740430130000|2025-02-24 20:48:50|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740430140000|2025-02-24 20:49:00|42.16|42.16|42.16|42.16|42.16|42.16|42.16|42.16|0
1740430150000|2025-02-24 20:49:10|42.14|42.14|42.15|42.15|42.15|42.15|42.14|42.14|0
1740430160000|2025-02-24 20:49:20|42.14|42.14|42.14|42.14|42.14|42.14|42.14|42.14|0
1740430170000|2025-02-24 20:49:30|42.16|42.16|42.18|42.18|42.18|42.18|42.16|42.16|0
1740430180000|2025-02-24 20:49:40|42.16|42.16|42.15|42.15|42.16|42.16|42.15|42.15|0
1740430200000|2025-02-24 20:50:00|42.17|42.17|42.17|42.17|42.17|42.17|42.17|42.17|0
1740430210000|2025-02-24 20:50:10|42.18|42.18|42.16|42.16|42.18|42.18|42.16|42.16|0
1740430220000|2025-02-24 20:50:20|42.15|42.15|42.15|42.15|42.15|42.15|42.15|42.15|0
1740430230000|2025-02-24 20:50:30|42.12|42.12|42.12|42.12|42.12|42.12|42.12|42.12|0
1740430240000|2025-02-24 20:50:40|42.09|42.09|42.09|42.09|42.09|42.09|42.09|42.09|0
1740430250000|2025-02-24 20:50:50|42.1|42.1|42.1|42.1|42.1|42.1|42.1|42.1|0
1740430260000|2025-02-24 20:51:00|42.05|42.05|42.05|42.05|42.05|42.05|42.05|42.05|0
1740430270000|2025-02-24 20:51:10|42.04|42.04|42.03|42.03|42.04|42.04|42.03|42.03|0
1740430280000|2025-02-24 20:51:20|42|42|42|42|42|42|42|42|0
1740430290000|2025-02-24 20:51:30|41.99|41.99|41.99|41.99|41.99|41.99|41.99|41.99|0
1740430300000|2025-02-24 20:51:40|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1740430310000|2025-02-24 20:51:50|41.94|41.94|41.96|41.96|41.96|41.96|41.94|41.94|0
1740430320000|2025-02-24 20:52:00|41.95|41.95|42|42|42|42|41.95|41.95|0
1740430330000|2025-02-24 20:52:10|41.99|41.99|42|42|42|42|41.99|41.99|0
1740430340000|2025-02-24 20:52:20|41.99|41.99|41.98|41.98|41.99|41.99|41.98|41.98|0
1740430350000|2025-02-24 20:52:30|41.96|41.96|41.95|41.95|41.96|41.96|41.95|41.95|0
1740430360000|2025-02-24 20:52:40|41.96|41.96|41.94|41.94|41.96|41.96|41.94|41.94|0
1740430370000|2025-02-24 20:52:50|42.03|42.03|41.99|41.99|42.03|42.03|41.99|41.99|0
1740430380000|2025-02-24 20:53:00|41.97|41.97|41.97|41.97|41.97|41.97|41.97|41.97|0
1740430390000|2025-02-24 20:53:10|41.98|41.98|41.96|41.96|41.98|41.98|41.96|41.96|0
1740430400000|2025-02-24 20:53:20|41.95|41.95|41.93|41.93|41.95|41.95|41.93|41.93|0
1740430410000|2025-02-24 20:53:30|41.91|41.91|41.87|41.87|41.91|41.91|41.87|41.87|0
1740430420000|2025-02-24 20:53:40|41.86|41.86|41.86|41.86|41.86|41.86|41.86|41.86|0
1740430440000|2025-02-24 20:54:00|41.87|41.87|41.87|41.87|41.87|41.87|41.87|41.87|0
1740430450000|2025-02-24 20:54:10|41.88|41.88|41.89|41.89|41.89|41.89|41.88|41.88|0
1740430460000|2025-02-24 20:54:20|41.91|41.91|41.91|41.91|41.91|41.91|41.91|41.91|0
1740430470000|2025-02-24 20:54:30|41.89|41.89|41.88|41.88|41.89|41.89|41.88|41.88|0
1740430480000|2025-02-24 20:54:40|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1740430490000|2025-02-24 20:54:50|41.81|41.81|41.78|41.78|41.81|41.81|41.78|41.78|0
1740430500000|2025-02-24 20:55:00|41.81|41.81|41.77|41.77|41.81|41.81|41.77|41.77|0
1740430510000|2025-02-24 20:55:10|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1740430520000|2025-02-24 20:55:20|41.79|41.79|41.8|41.8|41.8|41.8|41.79|41.79|0
1740430530000|2025-02-24 20:55:30|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1740430540000|2025-02-24 20:55:40|41.78|41.78|41.79|41.79|41.79|41.79|41.78|41.78|0
1740430550000|2025-02-24 20:55:50|41.81|41.81|41.82|41.82|41.82|41.82|41.81|41.81|0
1740430560000|2025-02-24 20:56:00|41.84|41.84|41.8|41.8|41.84|41.84|41.8|41.8|0
1740430570000|2025-02-24 20:56:10|41.82|41.82|41.83|41.83|41.83|41.83|41.82|41.82|0
1740430590000|2025-02-24 20:56:30|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|0
1740430610000|2025-02-24 20:56:50|41.79|41.79|41.78|41.78|41.79|41.79|41.78|41.78|0
1740430620000|2025-02-24 20:57:00|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1740430630000|2025-02-24 20:57:10|41.74|41.74|41.74|41.74|41.74|41.74|41.74|41.74|0
1740430640000|2025-02-24 20:57:20|41.72|41.72|41.7|41.7|41.72|41.72|41.7|41.7|0
1740430650000|2025-02-24 20:57:30|41.69|41.69|41.72|41.72|41.72|41.72|41.69|41.69|0
1740430660000|2025-02-24 20:57:40|41.74|41.74|41.76|41.76|41.76|41.76|41.74|41.74|0
1740430670000|2025-02-24 20:57:50|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1740430680000|2025-02-24 20:58:00|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740430690000|2025-02-24 20:58:10|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740430700000|2025-02-24 20:58:20|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740430710000|2025-02-24 20:58:30|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1740430740000|2025-02-24 20:59:00|41.69|41.69|41.67|41.67|41.69|41.69|41.67|41.67|0
1740430750000|2025-02-24 20:59:10|41.68|41.68|41.66|41.66|41.68|41.68|41.66|41.66|0
1740430770000|2025-02-24 20:59:30|41.67|41.67|41.66|41.66|41.67|41.67|41.66|41.66|0
1740430780000|2025-02-24 20:59:40|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1740430790000|2025-02-24 20:59:50|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740430800000|2025-02-24 21:00:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740430810000|2025-02-24 21:00:10|41.78|41.78|41.78|41.78|41.78|41.78|41.78|41.78|0
1740430820000|2025-02-24 21:00:20|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740430830000|2025-02-24 21:00:30|41.72|41.72|41.73|41.73|41.73|41.73|41.72|41.72|0
1740430840000|2025-02-24 21:00:40|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740430860000|2025-02-24 21:01:00|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740430870000|2025-02-24 21:01:10|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740430890000|2025-02-24 21:01:30|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740430910000|2025-02-24 21:01:50|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740430920000|2025-02-24 21:02:00|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740430960000|2025-02-24 21:02:40|41.65|41.65|41.66|41.66|41.66|41.66|41.65|41.65|0
1740430970000|2025-02-24 21:02:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740430980000|2025-02-24 21:03:00|41.69|41.69|41.7|41.7|41.7|41.7|41.69|41.69|0
1740431020000|2025-02-24 21:03:40|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740431030000|2025-02-24 21:03:50|41.75|41.75|41.75|41.75|41.75|41.75|41.75|41.75|0
1740431040000|2025-02-24 21:04:00|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740431080000|2025-02-24 21:04:40|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740431090000|2025-02-24 21:04:50|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740431100000|2025-02-24 21:05:00|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740431110000|2025-02-24 21:05:10|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740431130000|2025-02-24 21:05:30|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740431140000|2025-02-24 21:05:40|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|0
1740431160000|2025-02-24 21:06:00|41.71|41.71|41.71|41.71|41.71|41.71|41.71|41.71|0
1740431170000|2025-02-24 21:06:10|41.73|41.73|41.73|41.73|41.73|41.73|41.73|41.73|0
1740431200000|2025-02-24 21:06:40|41.72|41.72|41.7|41.7|41.72|41.72|41.7|41.7|0
1740431210000|2025-02-24 21:06:50|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|0
1740431220000|2025-02-24 21:07:00|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740431230000|2025-02-24 21:07:10|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740431240000|2025-02-24 21:07:20|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740431250000|2025-02-24 21:07:30|41.68|41.68|41.7|41.7|41.7|41.7|41.68|41.68|0
1740431260000|2025-02-24 21:07:40|41.67|41.67|41.7|41.7|41.7|41.7|41.67|41.67|0
1740431280000|2025-02-24 21:08:00|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740431290000|2025-02-24 21:08:10|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740431310000|2025-02-24 21:08:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431320000|2025-02-24 21:08:40|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740431330000|2025-02-24 21:08:50|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1740431340000|2025-02-24 21:09:00|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740431350000|2025-02-24 21:09:10|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740431360000|2025-02-24 21:09:20|41.61|41.61|41.63|41.63|41.63|41.63|41.61|41.61|0
1740431380000|2025-02-24 21:09:40|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740431430000|2025-02-24 21:10:30|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740431440000|2025-02-24 21:10:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431450000|2025-02-24 21:10:50|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740431470000|2025-02-24 21:11:10|41.67|41.67|41.67|41.67|41.67|41.67|41.67|41.67|0
1740431480000|2025-02-24 21:11:20|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740431530000|2025-02-24 21:12:10|41.65|41.65|41.64|41.64|41.65|41.65|41.64|41.64|0
1740431540000|2025-02-24 21:12:20|41.66|41.66|41.66|41.66|41.66|41.66|41.66|41.66|0
1740431560000|2025-02-24 21:12:40|41.68|41.68|41.68|41.68|41.68|41.68|41.68|41.68|0
1740431600000|2025-02-24 21:13:20|41.7|41.7|41.7|41.7|41.7|41.7|41.7|41.7|0
1740431630000|2025-02-24 21:13:50|41.69|41.69|41.68|41.68|41.69|41.69|41.68|41.68|0
1740431640000|2025-02-24 21:14:00|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431650000|2025-02-24 21:14:10|41.66|41.66|41.67|41.67|41.67|41.67|41.66|41.66|0
1740431680000|2025-02-24 21:14:40|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431720000|2025-02-24 21:15:20|41.65|41.65|41.65|41.65|41.65|41.65|41.65|41.65|0
1740431730000|2025-02-24 21:15:30|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431760000|2025-02-24 21:16:00|41.66|41.66|41.63|41.63|41.66|41.66|41.63|41.63|0
1740431800000|2025-02-24 21:16:40|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740431810000|2025-02-24 21:16:50|41.63|41.63|41.63|41.63|41.63|41.63|41.63|41.63|0
1740431820000|2025-02-24 21:17:00|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1740431840000|2025-02-24 21:17:20|41.64|41.64|41.64|41.64|41.64|41.64|41.64|41.64|0
1740431850000|2025-02-24 21:17:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740431860000|2025-02-24 21:17:40|41.63|41.63|41.64|41.64|41.64|41.64|41.63|41.63|0
1740431870000|2025-02-24 21:17:50|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740431880000|2025-02-24 21:18:00|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1740431890000|2025-02-24 21:18:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740431900000|2025-02-24 21:18:20|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740431910000|2025-02-24 21:18:30|41.62|41.62|41.62|41.62|41.62|41.62|41.62|41.62|0
1740431920000|2025-02-24 21:18:40|41.6|41.6|41.59|41.59|41.6|41.6|41.59|41.59|0
1740431980000|2025-02-24 21:19:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1740432000000|2025-02-24 21:20:00|41.59|41.59|41.59|41.59|41.59|41.59|41.59|41.59|0
1740432030000|2025-02-24 21:20:30|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1740432060000|2025-02-24 21:21:00|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740432070000|2025-02-24 21:21:10|41.61|41.61|41.61|41.61|41.61|41.61|41.61|41.61|0
1740432080000|2025-02-24 21:21:20|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|0
1740432100000|2025-02-24 21:21:40|41.58|41.58|41.58|41.58|41.58|41.58|41.58|41.58|0
1740432110000|2025-02-24 21:21:50|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1740432120000|2025-02-24 21:22:00|41.53|41.53|41.56|41.56|41.56|41.56|41.53|41.53|0
1740432130000|2025-02-24 21:22:10|41.57|41.57|41.57|41.57|41.57|41.57|41.57|41.57|0
1740432160000|2025-02-24 21:22:40|41.56|41.56|41.58|41.58|41.58|41.58|41.56|41.56|0
1740432210000|2025-02-24 21:23:30|41.54|41.54|41.54|41.54|41.54|41.54|41.54|41.54|0
1740432230000|2025-02-24 21:23:50|41.55|41.55|41.55|41.55|41.55|41.55|41.55|41.55|0
1740432280000|2025-02-24 21:24:40|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1740432290000|2025-02-24 21:24:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740432330000|2025-02-24 21:25:30|41.55|41.55|41.51|41.51|41.55|41.55|41.51|41.51|0
1740432350000|2025-02-24 21:25:50|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740432360000|2025-02-24 21:26:00|41.49|41.49|41.48|41.48|41.49|41.49|41.48|41.48|0
1740432370000|2025-02-24 21:26:10|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432380000|2025-02-24 21:26:20|41.49|41.49|41.45|41.45|41.49|41.49|41.45|41.45|0
1740432390000|2025-02-24 21:26:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740432400000|2025-02-24 21:26:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740432410000|2025-02-24 21:26:50|41.42|41.42|41.45|41.45|41.45|41.45|41.42|41.42|0
1740432420000|2025-02-24 21:27:00|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740432430000|2025-02-24 21:27:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432470000|2025-02-24 21:27:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740432480000|2025-02-24 21:28:00|41.48|41.48|41.48|41.48|41.48|41.48|41.48|41.48|0
1740432490000|2025-02-24 21:28:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432510000|2025-02-24 21:28:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432520000|2025-02-24 21:28:40|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740432530000|2025-02-24 21:28:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740432550000|2025-02-24 21:29:10|41.43|41.43|41.42|41.42|41.43|41.43|41.42|41.42|0
1740432570000|2025-02-24 21:29:30|41.43|41.43|41.45|41.45|41.45|41.45|41.43|41.43|0
1740432590000|2025-02-24 21:29:50|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432610000|2025-02-24 21:30:10|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740432620000|2025-02-24 21:30:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432640000|2025-02-24 21:30:40|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740432650000|2025-02-24 21:30:50|41.49|41.49|41.44|41.44|41.49|41.49|41.44|41.44|0
1740432660000|2025-02-24 21:31:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432670000|2025-02-24 21:31:10|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1740432690000|2025-02-24 21:31:30|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432700000|2025-02-24 21:31:40|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1740432720000|2025-02-24 21:32:00|41.45|41.45|41.43|41.43|41.45|41.45|41.43|41.43|0
1740432730000|2025-02-24 21:32:10|41.48|41.48|41.43|41.43|41.48|41.48|41.43|41.43|0
1740432740000|2025-02-24 21:32:20|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740432760000|2025-02-24 21:32:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740432770000|2025-02-24 21:32:50|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432780000|2025-02-24 21:33:00|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432810000|2025-02-24 21:33:30|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740432880000|2025-02-24 21:34:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740432900000|2025-02-24 21:35:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740432910000|2025-02-24 21:35:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432920000|2025-02-24 21:35:20|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740432940000|2025-02-24 21:35:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740432990000|2025-02-24 21:36:30|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740433050000|2025-02-24 21:37:30|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740433060000|2025-02-24 21:37:40|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740433070000|2025-02-24 21:37:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740433090000|2025-02-24 21:38:10|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740433130000|2025-02-24 21:38:50|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1740433150000|2025-02-24 21:39:10|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740433260000|2025-02-24 21:41:00|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740433270000|2025-02-24 21:41:10|41.46|41.46|41.42|41.42|41.46|41.46|41.42|41.42|0
1740433290000|2025-02-24 21:41:30|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740433330000|2025-02-24 21:42:10|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740433370000|2025-02-24 21:42:50|41.44|41.44|41.44|41.44|41.44|41.44|41.44|41.44|0
1740433380000|2025-02-24 21:43:00|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740433400000|2025-02-24 21:43:20|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740433410000|2025-02-24 21:43:30|41.42|41.42|41.41|41.41|41.42|41.42|41.41|41.41|0
1740433420000|2025-02-24 21:43:40|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740433440000|2025-02-24 21:44:00|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740433450000|2025-02-24 21:44:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740433470000|2025-02-24 21:44:30|41.4|41.4|41.4|41.4|41.4|41.4|41.4|41.4|0
1740433500000|2025-02-24 21:45:00|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740433510000|2025-02-24 21:45:10|41.39|41.39|41.39|41.39|41.39|41.39|41.39|41.39|0
1740433530000|2025-02-24 21:45:30|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433540000|2025-02-24 21:45:40|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1740433550000|2025-02-24 21:45:50|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433570000|2025-02-24 21:46:10|41.35|41.35|41.33|41.33|41.35|41.35|41.33|41.33|0
1740433580000|2025-02-24 21:46:20|41.36|41.36|41.37|41.37|41.37|41.37|41.36|41.36|0
1740433590000|2025-02-24 21:46:30|41.38|41.38|41.37|41.37|41.38|41.38|41.37|41.37|0
1740433600000|2025-02-24 21:46:40|41.38|41.38|41.33|41.33|41.38|41.38|41.33|41.33|0
1740433610000|2025-02-24 21:46:50|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1740433620000|2025-02-24 21:47:00|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433650000|2025-02-24 21:47:30|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1740433660000|2025-02-24 21:47:40|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1740433670000|2025-02-24 21:47:50|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1740433690000|2025-02-24 21:48:10|41.33|41.33|41.33|41.33|41.33|41.33|41.33|41.33|0
1740433710000|2025-02-24 21:48:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1740433730000|2025-02-24 21:48:50|41.37|41.37|41.38|41.38|41.38|41.38|41.37|41.37|0
1740433760000|2025-02-24 21:49:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433810000|2025-02-24 21:50:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1740433840000|2025-02-24 21:50:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433930000|2025-02-24 21:52:10|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740433940000|2025-02-24 21:52:20|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740433970000|2025-02-24 21:52:50|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1740434020000|2025-02-24 21:53:40|41.44|41.44|41.45|41.45|41.45|41.45|41.44|41.44|0
1740434060000|2025-02-24 21:54:20|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740434080000|2025-02-24 21:54:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740434090000|2025-02-24 21:54:50|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740434100000|2025-02-24 21:55:00|41.42|41.42|41.48|41.48|41.48|41.48|41.42|41.42|0
1740434140000|2025-02-24 21:55:40|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740434160000|2025-02-24 21:56:00|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740434170000|2025-02-24 21:56:10|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740434200000|2025-02-24 21:56:40|41.46|41.46|41.46|41.46|41.46|41.46|41.46|41.46|0
1740434210000|2025-02-24 21:56:50|41.47|41.47|41.47|41.47|41.47|41.47|41.47|41.47|0
1740434220000|2025-02-24 21:57:00|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740434260000|2025-02-24 21:57:40|41.52|41.52|41.49|41.49|41.52|41.52|41.49|41.49|0
1740434270000|2025-02-24 21:57:50|41.53|41.53|41.53|41.53|41.53|41.53|41.53|41.53|0
1740434280000|2025-02-24 21:58:00|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740434300000|2025-02-24 21:58:20|41.51|41.51|41.51|41.51|41.51|41.51|41.51|41.51|0
1740434310000|2025-02-24 21:58:30|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|0
1740434370000|2025-02-24 21:59:30|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740434380000|2025-02-24 21:59:40|41.51|41.51|41.49|41.49|41.51|41.51|41.49|41.49|0
1740434390000|2025-02-24 21:59:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740434440000|2025-02-24 22:00:40|41.51|41.51|41.5|41.5|41.51|41.51|41.5|41.5|0
1740434500000|2025-02-24 22:01:40|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1740434510000|2025-02-24 22:01:50|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740434540000|2025-02-24 22:02:20|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1740434560000|2025-02-24 22:02:40|41.52|41.52|41.52|41.52|41.52|41.52|41.52|41.52|0
1740434570000|2025-02-24 22:02:50|41.49|41.49|41.49|41.49|41.49|41.49|41.49|41.49|0
1740434590000|2025-02-24 22:03:10|41.43|41.43|41.43|41.43|41.43|41.43|41.43|41.43|0
1740434620000|2025-02-24 22:03:40|41.45|41.45|41.45|41.45|41.45|41.45|41.45|41.45|0
1740434630000|2025-02-24 22:03:50|41.42|41.42|41.42|41.42|41.42|41.42|41.42|41.42|0
1740434650000|2025-02-24 22:04:10|41.41|41.41|41.41|41.41|41.41|41.41|41.41|41.41|0
1740434670000|2025-02-24 22:04:30|41.38|41.38|41.38|41.38|41.38|41.38|41.38|41.38|0
1740434690000|2025-02-24 22:04:50|41.41|41.41|41.39|41.39|41.41|41.41|41.39|41.39|0
1740434710000|2025-02-24 22:05:10|41.38|41.38|41.39|41.39|41.39|41.39|41.38|41.38|0
1740434740000|2025-02-24 22:05:40|41.37|41.37|41.37|41.37|41.37|41.37|41.37|41.37|0
1740434810000|2025-02-24 22:06:50|41.39|41.39|41.37|41.37|41.39|41.39|41.37|41.37|0
1740434820000|2025-02-24 22:07:00|41.36|41.36|41.37|41.37|41.37|41.37|41.36|41.36|0
1740434850000|2025-02-24 22:07:30|41.34|41.34|41.34|41.34|41.34|41.34|41.34|41.34|0
1740434860000|2025-02-24 22:07:40|41.32|41.32|41.28|41.28|41.32|41.32|41.28|41.28|0
1740434870000|2025-02-24 22:07:50|41.14|41.14|41.14|41.14|41.14|41.14|41.14|41.14|0
1740434890000|2025-02-24 22:08:10|41.22|41.22|41.27|41.27|41.27|41.27|41.22|41.22|0
1740434910000|2025-02-24 22:08:30|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1740434920000|2025-02-24 22:08:40|41.26|41.26|41.22|41.22|41.26|41.26|41.22|41.22|0
1740434960000|2025-02-24 22:09:20|41.26|41.26|41.26|41.26|41.26|41.26|41.26|41.26|0
1740434970000|2025-02-24 22:09:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1740434980000|2025-02-24 22:09:40|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1740434990000|2025-02-24 22:09:50|41.25|41.25|41.26|41.26|41.26|41.26|41.25|41.25|0
1740435000000|2025-02-24 22:10:00|41.24|41.24|41.24|41.24|41.24|41.24|41.24|41.24|0
1740435010000|2025-02-24 22:10:10|41.23|41.23|41.23|41.23|41.23|41.23|41.23|41.23|0
1740435080000|2025-02-24 22:11:20|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1740435140000|2025-02-24 22:12:20|41.21|41.21|41.21|41.21|41.21|41.21|41.21|41.21|0
1740435220000|2025-02-24 22:13:40|41.2|41.2|41.2|41.2|41.2|41.2|41.2|41.2|0
1740435240000|2025-02-24 22:14:00|41.17|41.17|41.17|41.17|41.17|41.17|41.17|41.17|0
1740435260000|2025-02-24 22:14:20|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1740435270000|2025-02-24 22:14:30|40.99|40.99|41.05|41.05|41.05|41.05|40.99|40.99|0
1740435280000|2025-02-24 22:14:40|41.03|41.03|41|41|41.03|41.03|41|41|0
1740435290000|2025-02-24 22:14:50|41.03|41.03|41.03|41.03|41.03|41.03|41.03|41.03|0
1740435300000|2025-02-24 22:15:00|41.07|41.07|41.04|41.04|41.07|41.07|41.04|41.04|0
1740435330000|2025-02-24 22:15:30|41.11|41.11|41.11|41.11|41.11|41.11|41.11|41.11|0
1740435340000|2025-02-24 22:15:40|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1740435380000|2025-02-24 22:16:20|41.06|41.06|41.06|41.06|41.06|41.06|41.06|41.06|0
1740435390000|2025-02-24 22:16:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1740435420000|2025-02-24 22:17:00|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1740435450000|2025-02-24 22:17:30|41.13|41.13|41.08|41.08|41.13|41.13|41.08|41.08|0
1740435500000|2025-02-24 22:18:20|41.07|41.07|41.07|41.07|41.07|41.07|41.07|41.07|0
1740435510000|2025-02-24 22:18:30|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1740435540000|2025-02-24 22:19:00|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1740435550000|2025-02-24 22:19:10|41.12|41.12|41.12|41.12|41.12|41.12|41.12|41.12|0
1740435580000|2025-02-24 22:19:40|41.13|41.13|41.09|41.09|41.13|41.13|41.09|41.09|0
1740435600000|2025-02-24 22:20:00|41.1|41.1|41.1|41.1|41.1|41.1|41.1|41.1|0
1740435610000|2025-02-24 22:20:10|41.08|41.08|41.08|41.08|41.08|41.08|41.08|41.08|0
1740435680000|2025-02-24 22:21:20|41.07|41.07|41.08|41.08|41.08|41.08|41.07|41.07|0
1740435690000|2025-02-24 22:21:30|41.05|41.05|41.05|41.05|41.05|41.05|41.05|41.05|0
1740435730000|2025-02-24 22:22:10|41.01|41.01|41.01|41.01|41.01|41.01|41.01|41.01|0
1740435750000|2025-02-24 22:22:30|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1740435760000|2025-02-24 22:22:40|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740435810000|2025-02-24 22:23:30|41.02|41.02|41.05|41.05|41.05|41.05|41.02|41.02|0
1740435820000|2025-02-24 22:23:40|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740435830000|2025-02-24 22:23:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1740435840000|2025-02-24 22:24:00|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740435850000|2025-02-24 22:24:10|41.02|41.02|41.02|41.02|41.02|41.02|41.02|41.02|0
1740435860000|2025-02-24 22:24:20|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740435890000|2025-02-24 22:24:50|40.97|40.97|40.97|40.97|40.97|40.97|40.97|40.97|0
1740435900000|2025-02-24 22:25:00|40.86|40.86|40.86|40.86|40.86|40.86|40.86|40.86|0
1740435920000|2025-02-24 22:25:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1740435930000|2025-02-24 22:25:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1740435950000|2025-02-24 22:25:50|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1740435970000|2025-02-24 22:26:10|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1740435980000|2025-02-24 22:26:20|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1740435990000|2025-02-24 22:26:30|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1740436000000|2025-02-24 22:26:40|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|0
1740436030000|2025-02-24 22:27:10|40.98|40.98|40.98|40.98|40.98|40.98|40.98|40.98|0
1740436040000|2025-02-24 22:27:20|40.99|40.99|40.99|40.99|40.99|40.99|40.99|40.99|0
1740436070000|2025-02-24 22:27:50|41.01|41.01|41.12|41.12|41.12|41.12|41.01|41.01|0
1740436080000|2025-02-24 22:28:00|41.07|41.07|41.13|41.13|41.13|41.13|41.07|41.07|0
1740436090000|2025-02-24 22:28:10|41.16|41.16|41.16|41.16|41.16|41.16|41.16|41.16|0
1740436100000|2025-02-24 22:28:20|41.14|41.14|41.15|41.15|41.15|41.15|41.14|41.14|0
1740436120000|2025-02-24 22:28:40|41.03|41.03|41.12|41.12|41.12|41.12|41.03|41.03|0
1740436160000|2025-02-24 22:29:20|41.16|41.16|41.15|41.15|41.16|41.16|41.15|41.15|0
1740436170000|2025-02-24 22:29:30|41.16|41.16|41.18|41.18|41.18|41.18|41.16|41.16|0
1740436180000|2025-02-24 22:29:40|41.2|41.2|41.28|41.28|41.28|41.28|41.2|41.2|0
1740436200000|2025-02-24 22:30:00|41.35|41.35|41.35|41.35|41.35|41.35|41.35|41.35|0
1740436210000|2025-02-24 22:30:10|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1740436220000|2025-02-24 22:30:20|41.29|41.29|41.29|41.29|41.29|41.29|41.29|41.29|0
1740436230000|2025-02-24 22:30:30|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1740436250000|2025-02-24 22:30:50|41.28|41.28|41.28|41.28|41.28|41.28|41.28|41.28|0
1740436280000|2025-02-24 22:31:20|41.32|41.32|41.32|41.32|41.32|41.32|41.32|41.32|0
1740436290000|2025-02-24 22:31:30|40.95|40.95|40.94|40.94|40.95|40.95|40.94|40.94|0
1740436310000|2025-02-24 22:31:50|40.91|40.91|40.91|40.91|40.91|40.91|40.91|40.91|0
1740436320000|2025-02-24 22:32:00|40.94|40.94|40.94|40.94|40.94|40.94|40.94|40.94|0
1740436340000|2025-02-24 22:32:20|40.78|40.78|40.77|40.77|40.78|40.78|40.77|40.77|0
1740436350000|2025-02-24 22:32:30|40.93|40.93|40.93|40.93|40.93|40.93|40.93|40.93|0
1740436360000|2025-02-24 22:32:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740436390000|2025-02-24 22:33:10|40.59|40.59|40.61|40.61|40.61|40.61|40.59|40.59|0
1740436420000|2025-02-24 22:33:40|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740436430000|2025-02-24 22:33:50|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740436600000|2025-02-24 22:36:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740436610000|2025-02-24 22:36:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740436620000|2025-02-24 22:37:00|40.61|40.61|40.6|40.6|40.61|40.61|40.6|40.6|0
1740436630000|2025-02-24 22:37:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740436740000|2025-02-24 22:39:00|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740436770000|2025-02-24 22:39:30|40.59|40.59|40.58|40.58|40.59|40.59|40.58|40.58|0
1740436780000|2025-02-24 22:39:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740436790000|2025-02-24 22:39:50|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1740436800000|2025-02-24 22:40:00|40.58|40.58|40.61|40.61|40.61|40.61|40.58|40.58|0
1740436870000|2025-02-24 22:41:10|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740436880000|2025-02-24 22:41:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740436890000|2025-02-24 22:41:30|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740436900000|2025-02-24 22:41:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740436980000|2025-02-24 22:43:00|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740436990000|2025-02-24 22:43:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740437030000|2025-02-24 22:43:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740437040000|2025-02-24 22:44:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740437140000|2025-02-24 22:45:40|40.6|40.6|40.57|40.57|40.6|40.6|40.57|40.57|0
1740437160000|2025-02-24 22:46:00|40.55|40.55|40.53|40.53|40.55|40.55|40.53|40.53|0
1740437190000|2025-02-24 22:46:30|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740437200000|2025-02-24 22:46:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740437250000|2025-02-24 22:47:30|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740437260000|2025-02-24 22:47:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740437280000|2025-02-24 22:48:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740437290000|2025-02-24 22:48:10|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740437300000|2025-02-24 22:48:20|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740437320000|2025-02-24 22:48:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740437370000|2025-02-24 22:49:30|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740437380000|2025-02-24 22:49:40|40.52|40.52|40.49|40.49|40.52|40.52|40.49|40.49|0
1740437420000|2025-02-24 22:50:20|40.53|40.53|40.52|40.52|40.53|40.53|40.52|40.52|0
1740437440000|2025-02-24 22:50:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740437490000|2025-02-24 22:51:30|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740437500000|2025-02-24 22:51:40|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740437590000|2025-02-24 22:53:10|40.58|40.58|40.6|40.6|40.6|40.6|40.58|40.58|0
1740437630000|2025-02-24 22:53:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740437650000|2025-02-24 22:54:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740437660000|2025-02-24 22:54:20|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740437670000|2025-02-24 22:54:30|40.49|40.49|40.47|40.47|40.49|40.49|40.47|40.47|0
1740437690000|2025-02-24 22:54:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740437710000|2025-02-24 22:55:10|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740437740000|2025-02-24 22:55:40|40.54|40.54|40.49|40.49|40.54|40.54|40.49|40.49|0
1740437760000|2025-02-24 22:56:00|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740437770000|2025-02-24 22:56:10|40.47|40.47|40.48|40.48|40.48|40.48|40.47|40.47|0
1740437780000|2025-02-24 22:56:20|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740437840000|2025-02-24 22:57:20|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740437860000|2025-02-24 22:57:40|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740437870000|2025-02-24 22:57:50|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740437900000|2025-02-24 22:58:20|40.51|40.51|40.53|40.53|40.53|40.53|40.51|40.51|0
1740437910000|2025-02-24 22:58:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740437920000|2025-02-24 22:58:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740437940000|2025-02-24 22:59:00|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740437970000|2025-02-24 22:59:30|40.6|40.6|40.59|40.59|40.6|40.6|40.59|40.59|0
1740438000000|2025-02-24 23:00:00|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740438010000|2025-02-24 23:00:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740438030000|2025-02-24 23:00:30|40.55|40.55|40.59|40.59|40.59|40.59|40.55|40.55|0
1740438040000|2025-02-24 23:00:40|40.55|40.55|40.57|40.57|40.57|40.57|40.55|40.55|0
1740438050000|2025-02-24 23:00:50|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438060000|2025-02-24 23:01:00|40.56|40.56|40.55|40.55|40.56|40.56|40.55|40.55|0
1740438070000|2025-02-24 23:01:10|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438100000|2025-02-24 23:01:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740438110000|2025-02-24 23:01:50|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438130000|2025-02-24 23:02:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740438140000|2025-02-24 23:02:20|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438160000|2025-02-24 23:02:40|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1740438170000|2025-02-24 23:02:50|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438180000|2025-02-24 23:03:00|40.56|40.56|40.59|40.59|40.59|40.59|40.56|40.56|0
1740438200000|2025-02-24 23:03:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740438210000|2025-02-24 23:03:30|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438250000|2025-02-24 23:04:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740438260000|2025-02-24 23:04:20|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1740438270000|2025-02-24 23:04:30|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740438280000|2025-02-24 23:04:40|40.81|40.81|40.93|40.93|40.93|40.93|40.81|40.81|0
1740438310000|2025-02-24 23:05:10|40.86|40.86|40.87|40.87|40.87|40.87|40.86|40.86|0
1740438320000|2025-02-24 23:05:20|40.65|40.65|40.65|40.65|40.65|40.65|40.65|40.65|0
1740438400000|2025-02-24 23:06:40|40.75|40.75|40.75|40.75|40.75|40.75|40.75|40.75|0
1740438420000|2025-02-24 23:07:00|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1740438430000|2025-02-24 23:07:10|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740438440000|2025-02-24 23:07:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1740438460000|2025-02-24 23:07:40|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1740438490000|2025-02-24 23:08:10|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1740438500000|2025-02-24 23:08:20|40.72|40.72|40.72|40.72|40.72|40.72|40.72|40.72|0
1740438530000|2025-02-24 23:08:50|40.73|40.73|40.73|40.73|40.73|40.73|40.73|40.73|0
1740438540000|2025-02-24 23:09:00|40.7|40.7|40.7|40.7|40.7|40.7|40.7|40.7|0
1740438620000|2025-02-24 23:10:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740438630000|2025-02-24 23:10:30|40.72|40.72|40.62|40.62|40.72|40.72|40.62|40.62|0
1740438640000|2025-02-24 23:10:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740438670000|2025-02-24 23:11:10|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438690000|2025-02-24 23:11:30|40.57|40.57|40.53|40.53|40.57|40.57|40.53|40.53|0
1740438700000|2025-02-24 23:11:40|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740438780000|2025-02-24 23:13:00|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740438790000|2025-02-24 23:13:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740438810000|2025-02-24 23:13:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740438840000|2025-02-24 23:14:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740438970000|2025-02-24 23:16:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740438990000|2025-02-24 23:16:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740439070000|2025-02-24 23:17:50|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1740439080000|2025-02-24 23:18:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740439150000|2025-02-24 23:19:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740439170000|2025-02-24 23:19:30|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740439190000|2025-02-24 23:19:50|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740439200000|2025-02-24 23:20:00|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740439210000|2025-02-24 23:20:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740439230000|2025-02-24 23:20:30|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740439290000|2025-02-24 23:21:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740439480000|2025-02-24 23:24:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740439490000|2025-02-24 23:24:50|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1740439500000|2025-02-24 23:25:00|40.68|40.68|40.68|40.68|40.68|40.68|40.68|40.68|0
1740439620000|2025-02-24 23:27:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740439960000|2025-02-24 23:32:40|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740439970000|2025-02-24 23:32:50|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740440070000|2025-02-24 23:34:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740440100000|2025-02-24 23:35:00|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1740440110000|2025-02-24 23:35:10|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740440120000|2025-02-24 23:35:20|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740440140000|2025-02-24 23:35:40|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740440150000|2025-02-24 23:35:50|40.54|40.54|40.53|40.53|40.54|40.54|40.53|40.53|0
1740440190000|2025-02-24 23:36:30|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740440210000|2025-02-24 23:36:50|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740440220000|2025-02-24 23:37:00|40.51|40.51|40.42|40.42|40.51|40.51|40.42|40.42|0
1740440230000|2025-02-24 23:37:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740440240000|2025-02-24 23:37:20|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1740440250000|2025-02-24 23:37:30|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740440300000|2025-02-24 23:38:20|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740440310000|2025-02-24 23:38:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1740440320000|2025-02-24 23:38:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740440330000|2025-02-24 23:38:50|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740440340000|2025-02-24 23:39:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740440360000|2025-02-24 23:39:20|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740440380000|2025-02-24 23:39:40|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740440410000|2025-02-24 23:40:10|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740440440000|2025-02-24 23:40:40|40.46|40.46|40.5|40.5|40.5|40.5|40.46|40.46|0
1740440460000|2025-02-24 23:41:00|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740440500000|2025-02-24 23:41:40|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740440550000|2025-02-24 23:42:30|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740440570000|2025-02-24 23:42:50|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740440630000|2025-02-24 23:43:50|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740440680000|2025-02-24 23:44:40|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1740440710000|2025-02-24 23:45:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740440740000|2025-02-24 23:45:40|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1740440820000|2025-02-24 23:47:00|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740440840000|2025-02-24 23:47:20|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1740440860000|2025-02-24 23:47:40|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740440880000|2025-02-24 23:48:00|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740440910000|2025-02-24 23:48:30|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740440940000|2025-02-24 23:49:00|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1740441010000|2025-02-24 23:50:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740441020000|2025-02-24 23:50:20|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740441060000|2025-02-24 23:51:00|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740441070000|2025-02-24 23:51:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740441080000|2025-02-24 23:51:20|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740441100000|2025-02-24 23:51:40|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740441110000|2025-02-24 23:51:50|40.36|40.36|40.37|40.37|40.37|40.37|40.36|40.36|0
1740441130000|2025-02-24 23:52:10|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740441190000|2025-02-24 23:53:10|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740441210000|2025-02-24 23:53:30|40.32|40.32|40.25|40.25|40.32|40.32|40.25|40.25|0
1740441220000|2025-02-24 23:53:40|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740441230000|2025-02-24 23:53:50|40.24|40.24|40.28|40.28|40.28|40.28|40.24|40.24|0
1740441240000|2025-02-24 23:54:00|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1740441250000|2025-02-24 23:54:10|40.34|40.34|40.34|40.34|40.34|40.34|40.34|40.34|0
1740441280000|2025-02-24 23:54:40|40.32|40.32|40.34|40.34|40.34|40.34|40.32|40.32|0
1740441320000|2025-02-24 23:55:20|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740441330000|2025-02-24 23:55:30|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1740441340000|2025-02-24 23:55:40|40.3|40.3|40.35|40.35|40.35|40.35|40.3|40.3|0
1740441350000|2025-02-24 23:55:50|40.36|40.36|40.36|40.36|40.36|40.36|40.36|40.36|0
1740441400000|2025-02-24 23:56:40|40.4|40.4|40.35|40.35|40.4|40.4|40.35|40.35|0
1740441420000|2025-02-24 23:57:00|40.4|40.4|40.35|40.35|40.4|40.4|40.35|40.35|0
1740441430000|2025-02-24 23:57:10|40.32|40.32|40.28|40.28|40.32|40.32|40.28|40.28|0
1740441480000|2025-02-24 23:58:00|40.3|40.3|40.32|40.32|40.32|40.32|40.3|40.3|0
1740441490000|2025-02-24 23:58:10|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740441500000|2025-02-24 23:58:20|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1740441510000|2025-02-24 23:58:30|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740441540000|2025-02-24 23:59:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740441550000|2025-02-24 23:59:10|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740441580000|2025-02-24 23:59:40|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1740441640000|2025-02-25 00:00:40|40.33|40.33|40.36|40.36|40.36|40.36|40.33|40.33|0
1740441670000|2025-02-25 00:01:10|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1740441750000|2025-02-25 00:02:30|40.42|40.42|40.43|40.43|40.43|40.43|40.42|40.42|0
1740441760000|2025-02-25 00:02:40|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740441780000|2025-02-25 00:03:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740441790000|2025-02-25 00:03:10|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740441820000|2025-02-25 00:03:40|40.43|40.43|40.43|40.43|40.43|40.43|40.43|40.43|0
1740441850000|2025-02-25 00:04:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740441890000|2025-02-25 00:04:50|40.48|40.48|40.45|40.45|40.48|40.48|40.45|40.45|0
1740441920000|2025-02-25 00:05:20|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740441930000|2025-02-25 00:05:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740441960000|2025-02-25 00:06:00|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740441980000|2025-02-25 00:06:20|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740442010000|2025-02-25 00:06:50|40.51|40.51|40.49|40.49|40.51|40.51|40.49|40.49|0
1740442050000|2025-02-25 00:07:30|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740442060000|2025-02-25 00:07:40|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740442080000|2025-02-25 00:08:00|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740442130000|2025-02-25 00:08:50|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740442310000|2025-02-25 00:11:50|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740442340000|2025-02-25 00:12:20|40.49|40.49|40.39|40.39|40.49|40.49|40.39|40.39|0
1740442370000|2025-02-25 00:12:50|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740442460000|2025-02-25 00:14:20|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740442620000|2025-02-25 00:17:00|40.52|40.52|40.53|40.53|40.53|40.53|40.52|40.52|0
1740442630000|2025-02-25 00:17:10|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740442650000|2025-02-25 00:17:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740442670000|2025-02-25 00:17:50|40.54|40.54|40.54|40.54|40.54|40.54|40.54|40.54|0
1740442690000|2025-02-25 00:18:10|40.55|40.55|40.53|40.53|40.55|40.55|40.53|40.53|0
1740442730000|2025-02-25 00:18:50|40.55|40.55|40.55|40.55|40.55|40.55|40.55|40.55|0
1740442740000|2025-02-25 00:19:00|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740442750000|2025-02-25 00:19:10|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740442770000|2025-02-25 00:19:30|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740442810000|2025-02-25 00:20:10|40.53|40.53|40.55|40.55|40.55|40.55|40.53|40.53|0
1740442840000|2025-02-25 00:20:40|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740442850000|2025-02-25 00:20:50|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740442920000|2025-02-25 00:22:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740442990000|2025-02-25 00:23:10|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1740443050000|2025-02-25 00:24:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1740443100000|2025-02-25 00:25:00|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1740443110000|2025-02-25 00:25:10|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1740443160000|2025-02-25 00:26:00|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740443240000|2025-02-25 00:27:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740443360000|2025-02-25 00:29:20|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443400000|2025-02-25 00:30:00|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740443460000|2025-02-25 00:31:00|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1740443470000|2025-02-25 00:31:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443480000|2025-02-25 00:31:20|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740443490000|2025-02-25 00:31:30|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1740443550000|2025-02-25 00:32:30|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1740443590000|2025-02-25 00:33:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443660000|2025-02-25 00:34:20|40.59|40.59|40.59|40.59|40.59|40.59|40.59|40.59|0
1740443710000|2025-02-25 00:35:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443810000|2025-02-25 00:36:50|40.63|40.63|40.64|40.64|40.64|40.64|40.63|40.63|0
1740443820000|2025-02-25 00:37:00|40.67|40.67|40.67|40.67|40.67|40.67|40.67|40.67|0
1740443830000|2025-02-25 00:37:10|40.66|40.66|40.66|40.66|40.66|40.66|40.66|40.66|0
1740443840000|2025-02-25 00:37:20|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1740443850000|2025-02-25 00:37:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443930000|2025-02-25 00:38:50|40.62|40.62|40.62|40.62|40.62|40.62|40.62|40.62|0
1740443940000|2025-02-25 00:39:00|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740443950000|2025-02-25 00:39:10|40.63|40.63|40.63|40.63|40.63|40.63|40.63|40.63|0
1740443960000|2025-02-25 00:39:20|40.64|40.64|40.64|40.64|40.64|40.64|40.64|40.64|0
1740443970000|2025-02-25 00:39:30|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740444220000|2025-02-25 00:43:40|40.58|40.58|40.58|40.58|40.58|40.58|40.58|40.58|0
1740444230000|2025-02-25 00:43:50|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740444280000|2025-02-25 00:44:40|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740444350000|2025-02-25 00:45:50|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740444430000|2025-02-25 00:47:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740444480000|2025-02-25 00:48:00|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740444550000|2025-02-25 00:49:10|40.61|40.61|40.61|40.61|40.61|40.61|40.61|40.61|0
1740444610000|2025-02-25 00:50:10|40.6|40.6|40.6|40.6|40.6|40.6|40.6|40.6|0
1740444630000|2025-02-25 00:50:30|40.57|40.57|40.57|40.57|40.57|40.57|40.57|40.57|0
1740444640000|2025-02-25 00:50:40|40.56|40.56|40.6|40.6|40.6|40.6|40.56|40.56|0
1740444670000|2025-02-25 00:51:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740444680000|2025-02-25 00:51:20|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740444730000|2025-02-25 00:52:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740444740000|2025-02-25 00:52:20|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740444750000|2025-02-25 00:52:30|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740444760000|2025-02-25 00:52:40|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1740444780000|2025-02-25 00:53:00|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740444790000|2025-02-25 00:53:10|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740444810000|2025-02-25 00:53:30|40.52|40.52|40.52|40.52|40.52|40.52|40.52|40.52|0
1740444820000|2025-02-25 00:53:40|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740444840000|2025-02-25 00:54:00|40.52|40.52|40.51|40.51|40.52|40.52|40.51|40.51|0
1740444850000|2025-02-25 00:54:10|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740444900000|2025-02-25 00:55:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740444910000|2025-02-25 00:55:10|40.4|40.4|40.4|40.4|40.4|40.4|40.4|40.4|0
1740444950000|2025-02-25 00:55:50|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740445010000|2025-02-25 00:56:50|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740445020000|2025-02-25 00:57:00|40.39|40.39|40.39|40.39|40.39|40.39|40.39|40.39|0
1740445060000|2025-02-25 00:57:40|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740445090000|2025-02-25 00:58:10|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740445110000|2025-02-25 00:58:30|40.44|40.44|40.43|40.43|40.44|40.44|40.43|40.43|0
1740445120000|2025-02-25 00:58:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740445130000|2025-02-25 00:58:50|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740445140000|2025-02-25 00:59:00|40.42|40.42|40.37|40.37|40.42|40.42|40.37|40.37|0
1740445160000|2025-02-25 00:59:20|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740445170000|2025-02-25 00:59:30|40.49|40.49|40.49|40.49|40.49|40.49|40.49|40.49|0
1740445190000|2025-02-25 00:59:50|40.39|40.39|40.38|40.38|40.39|40.39|40.38|40.38|0
1740445200000|2025-02-25 01:00:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740474000000|2025-02-25 09:00:00|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1740474010000|2025-02-25 09:00:10|39.6|39.6|39.49|39.49|39.6|39.6|39.49|39.49|0
1740474020000|2025-02-25 09:00:20|39.52|39.52|39.51|39.51|39.52|39.52|39.51|39.51|0
1740474030000|2025-02-25 09:00:30|39.43|39.43|39.51|39.51|39.51|39.51|39.43|39.43|0
1740474040000|2025-02-25 09:00:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740474050000|2025-02-25 09:00:50|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1740474060000|2025-02-25 09:01:00|39.49|39.49|39.56|39.56|39.56|39.56|39.49|39.49|0
1740474070000|2025-02-25 09:01:10|39.6|39.6|39.53|39.53|39.6|39.6|39.53|39.53|0
1740474080000|2025-02-25 09:01:20|39.45|39.45|39.59|39.59|39.59|39.59|39.45|39.45|0
1740474090000|2025-02-25 09:01:30|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740474100000|2025-02-25 09:01:40|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1740474110000|2025-02-25 09:01:50|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1740474120000|2025-02-25 09:02:00|39.53|39.53|39.54|39.54|39.54|39.54|39.53|39.53|0
1740474140000|2025-02-25 09:02:20|39.53|39.53|39.49|39.49|39.53|39.53|39.49|39.49|0
1740474150000|2025-02-25 09:02:30|39.53|39.53|39.49|39.49|39.53|39.53|39.49|39.49|0
1740474160000|2025-02-25 09:02:40|39.47|39.47|39.52|39.52|39.52|39.52|39.47|39.47|0
1740474170000|2025-02-25 09:02:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740474180000|2025-02-25 09:03:00|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1740474190000|2025-02-25 09:03:10|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1740474200000|2025-02-25 09:03:20|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740474220000|2025-02-25 09:03:40|39.5|39.5|39.5|39.5|39.5|39.5|39.5|39.5|0
1740474230000|2025-02-25 09:03:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740474240000|2025-02-25 09:04:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1740474250000|2025-02-25 09:04:10|39.69|39.69|39.68|39.68|39.69|39.69|39.68|39.68|0
1740474260000|2025-02-25 09:04:20|39.64|39.64|39.65|39.65|39.65|39.65|39.64|39.64|0
1740474270000|2025-02-25 09:04:30|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740474280000|2025-02-25 09:04:40|39.68|39.68|39.65|39.65|39.68|39.68|39.65|39.65|0
1740474290000|2025-02-25 09:04:50|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1740474310000|2025-02-25 09:05:10|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740474330000|2025-02-25 09:05:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740474340000|2025-02-25 09:05:40|39.65|39.65|39.61|39.61|39.65|39.65|39.61|39.61|0
1740474350000|2025-02-25 09:05:50|39.65|39.65|39.63|39.63|39.65|39.65|39.63|39.63|0
1740474360000|2025-02-25 09:06:00|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1740474370000|2025-02-25 09:06:10|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1740474380000|2025-02-25 09:06:20|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1740474390000|2025-02-25 09:06:30|39.52|39.52|39.56|39.56|39.56|39.56|39.52|39.52|0
1740474400000|2025-02-25 09:06:40|39.54|39.54|39.56|39.56|39.56|39.56|39.54|39.54|0
1740474410000|2025-02-25 09:06:50|39.54|39.54|39.56|39.56|39.56|39.56|39.54|39.54|0
1740474420000|2025-02-25 09:07:00|39.54|39.54|39.53|39.53|39.54|39.54|39.53|39.53|0
1740474430000|2025-02-25 09:07:10|39.56|39.56|39.53|39.53|39.56|39.56|39.53|39.53|0
1740474440000|2025-02-25 09:07:20|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1740474450000|2025-02-25 09:07:30|39.55|39.55|39.53|39.53|39.55|39.55|39.53|39.53|0
1740474460000|2025-02-25 09:07:40|39.56|39.56|39.59|39.59|39.59|39.59|39.56|39.56|0
1740474470000|2025-02-25 09:07:50|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1740474480000|2025-02-25 09:08:00|39.6|39.6|39.59|39.59|39.6|39.6|39.59|39.59|0
1740474490000|2025-02-25 09:08:10|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1740474500000|2025-02-25 09:08:20|39.59|39.59|39.56|39.56|39.59|39.59|39.56|39.56|0
1740474510000|2025-02-25 09:08:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740474520000|2025-02-25 09:08:40|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1740474540000|2025-02-25 09:09:00|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1740474550000|2025-02-25 09:09:10|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1740474570000|2025-02-25 09:09:30|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1740474580000|2025-02-25 09:09:40|39.57|39.57|39.56|39.56|39.57|39.57|39.56|39.56|0
1740474590000|2025-02-25 09:09:50|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1740474600000|2025-02-25 09:10:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740474620000|2025-02-25 09:10:20|39.64|39.64|39.65|39.65|39.65|39.65|39.64|39.64|0
1740474630000|2025-02-25 09:10:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740474640000|2025-02-25 09:10:40|39.66|39.66|39.69|39.69|39.69|39.69|39.66|39.66|0
1740474650000|2025-02-25 09:10:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740474660000|2025-02-25 09:11:00|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1740474670000|2025-02-25 09:11:10|39.64|39.64|39.63|39.63|39.64|39.64|39.63|39.63|0
1740474680000|2025-02-25 09:11:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740474690000|2025-02-25 09:11:30|39.56|39.56|39.61|39.61|39.61|39.61|39.56|39.56|0
1740474700000|2025-02-25 09:11:40|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1740474710000|2025-02-25 09:11:50|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1740474720000|2025-02-25 09:12:00|39.63|39.63|39.62|39.62|39.63|39.63|39.62|39.62|0
1740474730000|2025-02-25 09:12:10|39.65|39.65|39.62|39.62|39.65|39.65|39.62|39.62|0
1740474740000|2025-02-25 09:12:20|39.63|39.63|39.61|39.61|39.63|39.63|39.61|39.61|0
1740474750000|2025-02-25 09:12:30|39.58|39.58|39.62|39.62|39.62|39.62|39.58|39.58|0
1740474760000|2025-02-25 09:12:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740474780000|2025-02-25 09:13:00|39.64|39.64|39.6|39.6|39.64|39.64|39.6|39.6|0
1740474790000|2025-02-25 09:13:10|39.59|39.59|39.62|39.62|39.62|39.62|39.59|39.59|0
1740474800000|2025-02-25 09:13:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740474810000|2025-02-25 09:13:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740474850000|2025-02-25 09:14:10|39.67|39.67|39.69|39.69|39.69|39.69|39.67|39.67|0
1740474870000|2025-02-25 09:14:30|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740474880000|2025-02-25 09:14:40|39.69|39.69|39.76|39.76|39.76|39.76|39.69|39.69|0
1740474890000|2025-02-25 09:14:50|39.74|39.74|39.81|39.81|39.81|39.81|39.74|39.74|0
1740474900000|2025-02-25 09:15:00|39.78|39.78|39.78|39.78|39.78|39.78|39.78|39.78|0
1740474910000|2025-02-25 09:15:10|39.72|39.72|39.72|39.72|39.72|39.72|39.72|39.72|0
1740474920000|2025-02-25 09:15:20|39.76|39.76|39.9|39.9|39.9|39.9|39.76|39.76|0
1740474930000|2025-02-25 09:15:30|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1740474940000|2025-02-25 09:15:40|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1740474950000|2025-02-25 09:15:50|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1740474960000|2025-02-25 09:16:00|39.81|39.81|39.77|39.77|39.81|39.81|39.77|39.77|0
1740474970000|2025-02-25 09:16:10|39.83|39.83|39.85|39.85|39.85|39.85|39.83|39.83|0
1740474980000|2025-02-25 09:16:20|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1740474990000|2025-02-25 09:16:30|39.85|39.85|39.86|39.86|39.86|39.86|39.85|39.85|0
1740475000000|2025-02-25 09:16:40|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1740475020000|2025-02-25 09:17:00|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740475030000|2025-02-25 09:17:10|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1740475040000|2025-02-25 09:17:20|39.8|39.8|39.8|39.8|39.8|39.8|39.8|39.8|0
1740475050000|2025-02-25 09:17:30|39.88|39.88|39.85|39.85|39.88|39.88|39.85|39.85|0
1740475060000|2025-02-25 09:17:40|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1740475070000|2025-02-25 09:17:50|39.83|39.83|39.83|39.83|39.83|39.83|39.83|39.83|0
1740475090000|2025-02-25 09:18:10|39.86|39.86|39.87|39.87|39.87|39.87|39.86|39.86|0
1740475100000|2025-02-25 09:18:20|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1740475110000|2025-02-25 09:18:30|39.87|39.87|39.86|39.86|39.87|39.87|39.86|39.86|0
1740475160000|2025-02-25 09:19:20|39.88|39.88|39.88|39.88|39.88|39.88|39.88|39.88|0
1740475170000|2025-02-25 09:19:30|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1740475180000|2025-02-25 09:19:40|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1740475190000|2025-02-25 09:19:50|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1740475210000|2025-02-25 09:20:10|39.84|39.84|39.84|39.84|39.84|39.84|39.84|39.84|0
1740475220000|2025-02-25 09:20:20|39.82|39.82|39.82|39.82|39.82|39.82|39.82|39.82|0
1740475230000|2025-02-25 09:20:30|39.79|39.79|39.77|39.77|39.79|39.79|39.77|39.77|0
1740475240000|2025-02-25 09:20:40|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1740475250000|2025-02-25 09:20:50|39.73|39.73|39.76|39.76|39.76|39.76|39.73|39.73|0
1740475260000|2025-02-25 09:21:00|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1740475270000|2025-02-25 09:21:10|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1740475280000|2025-02-25 09:21:20|39.7|39.7|39.7|39.7|39.7|39.7|39.7|39.7|0
1740475290000|2025-02-25 09:21:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475300000|2025-02-25 09:21:40|39.67|39.67|39.73|39.73|39.73|39.73|39.67|39.67|0
1740475310000|2025-02-25 09:21:50|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475330000|2025-02-25 09:22:10|39.7|39.7|39.75|39.75|39.75|39.75|39.7|39.7|0
1740475340000|2025-02-25 09:22:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475360000|2025-02-25 09:22:40|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1740475370000|2025-02-25 09:22:50|39.61|39.61|39.66|39.66|39.66|39.66|39.61|39.61|0
1740475390000|2025-02-25 09:23:10|39.64|39.64|39.66|39.66|39.66|39.66|39.64|39.64|0
1740475400000|2025-02-25 09:23:20|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1740475420000|2025-02-25 09:23:40|39.58|39.58|39.58|39.58|39.58|39.58|39.58|39.58|0
1740475450000|2025-02-25 09:24:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740475460000|2025-02-25 09:24:20|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740475470000|2025-02-25 09:24:30|39.62|39.62|39.66|39.66|39.66|39.66|39.62|39.62|0
1740475480000|2025-02-25 09:24:40|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1740475490000|2025-02-25 09:24:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740475500000|2025-02-25 09:25:00|39.6|39.6|39.64|39.64|39.64|39.64|39.6|39.6|0
1740475550000|2025-02-25 09:25:50|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1740475560000|2025-02-25 09:26:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740475570000|2025-02-25 09:26:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740475590000|2025-02-25 09:26:30|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740475600000|2025-02-25 09:26:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740475610000|2025-02-25 09:26:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740475620000|2025-02-25 09:27:00|39.58|39.58|39.61|39.61|39.61|39.61|39.58|39.58|0
1740475640000|2025-02-25 09:27:20|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1740475660000|2025-02-25 09:27:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740475680000|2025-02-25 09:28:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740475690000|2025-02-25 09:28:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475700000|2025-02-25 09:28:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740475710000|2025-02-25 09:28:30|39.69|39.69|39.64|39.64|39.69|39.69|39.64|39.64|0
1740475720000|2025-02-25 09:28:40|39.69|39.69|39.64|39.64|39.69|39.69|39.64|39.64|0
1740475740000|2025-02-25 09:29:00|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1740475780000|2025-02-25 09:29:40|39.69|39.69|39.64|39.64|39.69|39.69|39.64|39.64|0
1740475790000|2025-02-25 09:29:50|39.71|39.71|39.71|39.71|39.71|39.71|39.71|39.71|0
1740475800000|2025-02-25 09:30:00|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740475820000|2025-02-25 09:30:20|39.73|39.73|39.73|39.73|39.73|39.73|39.73|39.73|0
1740475830000|2025-02-25 09:30:30|39.75|39.75|39.75|39.75|39.75|39.75|39.75|39.75|0
1740475850000|2025-02-25 09:30:50|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740475860000|2025-02-25 09:31:00|39.69|39.69|39.67|39.67|39.69|39.69|39.67|39.67|0
1740475870000|2025-02-25 09:31:10|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475900000|2025-02-25 09:31:40|39.72|39.72|39.67|39.67|39.72|39.72|39.67|39.67|0
1740475910000|2025-02-25 09:31:50|39.69|39.69|39.67|39.67|39.69|39.69|39.67|39.67|0
1740475920000|2025-02-25 09:32:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740475930000|2025-02-25 09:32:10|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740475940000|2025-02-25 09:32:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740475950000|2025-02-25 09:32:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475960000|2025-02-25 09:32:40|39.64|39.64|39.67|39.67|39.67|39.67|39.64|39.64|0
1740475970000|2025-02-25 09:32:50|39.66|39.66|39.68|39.68|39.68|39.68|39.66|39.66|0
1740475980000|2025-02-25 09:33:00|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740475990000|2025-02-25 09:33:10|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1740476010000|2025-02-25 09:33:30|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740476020000|2025-02-25 09:33:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740476030000|2025-02-25 09:33:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740476040000|2025-02-25 09:34:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740476050000|2025-02-25 09:34:10|39.68|39.68|39.66|39.66|39.68|39.68|39.66|39.66|0
1740476060000|2025-02-25 09:34:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740476070000|2025-02-25 09:34:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740476080000|2025-02-25 09:34:40|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476090000|2025-02-25 09:34:50|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740476110000|2025-02-25 09:35:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476140000|2025-02-25 09:35:40|39.63|39.63|39.67|39.67|39.67|39.67|39.63|39.63|0
1740476170000|2025-02-25 09:36:10|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476210000|2025-02-25 09:36:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740476220000|2025-02-25 09:37:00|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740476230000|2025-02-25 09:37:10|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740476240000|2025-02-25 09:37:20|39.64|39.64|39.65|39.65|39.65|39.65|39.64|39.64|0
1740476260000|2025-02-25 09:37:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740476280000|2025-02-25 09:38:00|39.67|39.67|39.63|39.63|39.67|39.67|39.63|39.63|0
1740476330000|2025-02-25 09:38:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740476360000|2025-02-25 09:39:20|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740476380000|2025-02-25 09:39:40|39.64|39.64|39.69|39.69|39.69|39.69|39.64|39.64|0
1740476420000|2025-02-25 09:40:20|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740476450000|2025-02-25 09:40:50|39.65|39.65|39.62|39.62|39.65|39.65|39.62|39.62|0
1740476460000|2025-02-25 09:41:00|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740476480000|2025-02-25 09:41:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740476490000|2025-02-25 09:41:30|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1740476500000|2025-02-25 09:41:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740476520000|2025-02-25 09:42:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476530000|2025-02-25 09:42:10|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1740476540000|2025-02-25 09:42:20|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740476550000|2025-02-25 09:42:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476560000|2025-02-25 09:42:40|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740476570000|2025-02-25 09:42:50|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740476580000|2025-02-25 09:43:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740476590000|2025-02-25 09:43:10|39.68|39.68|39.64|39.64|39.68|39.68|39.64|39.64|0
1740476610000|2025-02-25 09:43:30|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740476650000|2025-02-25 09:44:10|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740476660000|2025-02-25 09:44:20|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740476680000|2025-02-25 09:44:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740476690000|2025-02-25 09:44:50|39.67|39.67|39.64|39.64|39.67|39.67|39.64|39.64|0
1740476700000|2025-02-25 09:45:00|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740476710000|2025-02-25 09:45:10|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1740476730000|2025-02-25 09:45:30|39.6|39.6|39.64|39.64|39.64|39.64|39.6|39.6|0
1740476740000|2025-02-25 09:45:40|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1740476760000|2025-02-25 09:46:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740476770000|2025-02-25 09:46:10|39.6|39.6|39.6|39.6|39.6|39.6|39.6|39.6|0
1740476800000|2025-02-25 09:46:40|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740476810000|2025-02-25 09:46:50|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1740476820000|2025-02-25 09:47:00|39.57|39.57|39.55|39.55|39.57|39.57|39.55|39.55|0
1740476830000|2025-02-25 09:47:10|39.57|39.57|39.54|39.54|39.57|39.57|39.54|39.54|0
1740476840000|2025-02-25 09:47:20|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1740476850000|2025-02-25 09:47:30|39.56|39.56|39.56|39.56|39.56|39.56|39.56|39.56|0
1740476870000|2025-02-25 09:47:50|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1740476890000|2025-02-25 09:48:10|39.56|39.56|39.54|39.54|39.56|39.56|39.54|39.54|0
1740476900000|2025-02-25 09:48:20|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1740476910000|2025-02-25 09:48:30|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740476920000|2025-02-25 09:48:40|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1740476930000|2025-02-25 09:48:50|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740476940000|2025-02-25 09:49:00|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1740476950000|2025-02-25 09:49:10|39.53|39.53|39.54|39.54|39.54|39.54|39.53|39.53|0
1740476960000|2025-02-25 09:49:20|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1740476970000|2025-02-25 09:49:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740477020000|2025-02-25 09:50:20|39.48|39.48|39.52|39.52|39.52|39.52|39.48|39.48|0
1740477030000|2025-02-25 09:50:30|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1740477050000|2025-02-25 09:50:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1740477060000|2025-02-25 09:51:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740477070000|2025-02-25 09:51:10|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1740477110000|2025-02-25 09:51:50|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1740477120000|2025-02-25 09:52:00|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740477130000|2025-02-25 09:52:10|39.41|39.41|39.42|39.42|39.42|39.42|39.41|39.41|0
1740477150000|2025-02-25 09:52:30|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740477160000|2025-02-25 09:52:40|39.42|39.42|39.38|39.38|39.42|39.42|39.38|39.38|0
1740477170000|2025-02-25 09:52:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740477190000|2025-02-25 09:53:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740477200000|2025-02-25 09:53:20|39.41|39.41|39.38|39.38|39.41|39.41|39.38|39.38|0
1740477210000|2025-02-25 09:53:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740477220000|2025-02-25 09:53:40|39.36|39.36|39.32|39.32|39.36|39.36|39.32|39.32|0
1740477230000|2025-02-25 09:53:50|39.36|39.36|39.33|39.33|39.36|39.36|39.33|39.33|0
1740477240000|2025-02-25 09:54:00|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740477250000|2025-02-25 09:54:10|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740477260000|2025-02-25 09:54:20|39.34|39.34|39.31|39.31|39.34|39.34|39.31|39.31|0
1740477270000|2025-02-25 09:54:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740477280000|2025-02-25 09:54:40|39.31|39.31|39.32|39.32|39.32|39.32|39.31|39.31|0
1740477300000|2025-02-25 09:55:00|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1740477310000|2025-02-25 09:55:10|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1740477320000|2025-02-25 09:55:20|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1740477330000|2025-02-25 09:55:30|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1740477340000|2025-02-25 09:55:40|39.3|39.3|39.32|39.32|39.32|39.32|39.3|39.3|0
1740477350000|2025-02-25 09:55:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740477370000|2025-02-25 09:56:10|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740477380000|2025-02-25 09:56:20|39.34|39.34|39.31|39.31|39.34|39.34|39.31|39.31|0
1740477390000|2025-02-25 09:56:30|39.34|39.34|39.33|39.33|39.34|39.34|39.33|39.33|0
1740477400000|2025-02-25 09:56:40|39.32|39.32|39.31|39.31|39.32|39.32|39.31|39.31|0
1740477410000|2025-02-25 09:56:50|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1740477430000|2025-02-25 09:57:10|39.31|39.31|39.33|39.33|39.33|39.33|39.31|39.31|0
1740477440000|2025-02-25 09:57:20|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740477450000|2025-02-25 09:57:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740477460000|2025-02-25 09:57:40|39.35|39.35|39.36|39.36|39.36|39.36|39.35|39.35|0
1740477470000|2025-02-25 09:57:50|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740477480000|2025-02-25 09:58:00|39.38|39.38|39.43|39.43|39.43|39.43|39.38|39.38|0
1740477490000|2025-02-25 09:58:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740477500000|2025-02-25 09:58:20|39.37|39.37|39.29|39.29|39.37|39.37|39.29|39.29|0
1740477510000|2025-02-25 09:58:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740477520000|2025-02-25 09:58:40|39.33|39.33|39.36|39.36|39.36|39.36|39.33|39.33|0
1740477540000|2025-02-25 09:59:00|39.38|39.38|39.35|39.35|39.38|39.38|39.35|39.35|0
1740477560000|2025-02-25 09:59:20|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740477590000|2025-02-25 09:59:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740477600000|2025-02-25 10:00:00|39.35|39.35|39.29|39.29|39.35|39.35|39.29|39.29|0
1740477610000|2025-02-25 10:00:10|39.28|39.28|39.2|39.2|39.28|39.28|39.2|39.2|0
1740477620000|2025-02-25 10:00:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1740477630000|2025-02-25 10:00:30|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1740477640000|2025-02-25 10:00:40|39.21|39.21|39.13|39.13|39.21|39.21|39.13|39.13|0
1740477650000|2025-02-25 10:00:50|39.17|39.17|39.18|39.18|39.18|39.18|39.17|39.17|0
1740477660000|2025-02-25 10:01:00|39.14|39.14|39.19|39.19|39.19|39.19|39.14|39.14|0
1740477670000|2025-02-25 10:01:10|39.14|39.14|39.19|39.19|39.19|39.19|39.14|39.14|0
1740477680000|2025-02-25 10:01:20|39.16|39.16|39.19|39.19|39.19|39.19|39.16|39.16|0
1740477690000|2025-02-25 10:01:30|39.13|39.13|39.11|39.11|39.13|39.13|39.11|39.11|0
1740477700000|2025-02-25 10:01:40|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1740477710000|2025-02-25 10:01:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1740477720000|2025-02-25 10:02:00|39.12|39.12|39.19|39.19|39.19|39.19|39.12|39.12|0
1740477740000|2025-02-25 10:02:20|39.21|39.21|39.18|39.18|39.21|39.21|39.18|39.18|0
1740477750000|2025-02-25 10:02:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740477770000|2025-02-25 10:02:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1740477780000|2025-02-25 10:03:00|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1740477790000|2025-02-25 10:03:10|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740477800000|2025-02-25 10:03:20|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1740477810000|2025-02-25 10:03:30|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740477840000|2025-02-25 10:04:00|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1740477850000|2025-02-25 10:04:10|39.19|39.19|39.28|39.28|39.28|39.28|39.19|39.19|0
1740477860000|2025-02-25 10:04:20|39.37|39.37|39.32|39.32|39.37|39.37|39.32|39.32|0
1740477870000|2025-02-25 10:04:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740477880000|2025-02-25 10:04:40|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740477890000|2025-02-25 10:04:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740477900000|2025-02-25 10:05:00|39.38|39.38|39.44|39.44|39.44|39.44|39.38|39.38|0
1740477910000|2025-02-25 10:05:10|39.4|39.4|39.44|39.44|39.44|39.44|39.4|39.4|0
1740477920000|2025-02-25 10:05:20|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740477940000|2025-02-25 10:05:40|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740477950000|2025-02-25 10:05:50|39.42|39.42|39.39|39.39|39.42|39.42|39.39|39.39|0
1740477960000|2025-02-25 10:06:00|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740477970000|2025-02-25 10:06:10|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740477980000|2025-02-25 10:06:20|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740477990000|2025-02-25 10:06:30|39.36|39.36|39.43|39.43|39.43|39.43|39.36|39.36|0
1740478000000|2025-02-25 10:06:40|39.34|39.34|39.38|39.38|39.38|39.38|39.34|39.34|0
1740478010000|2025-02-25 10:06:50|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740478040000|2025-02-25 10:07:20|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740478060000|2025-02-25 10:07:40|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740478070000|2025-02-25 10:07:50|39.27|39.27|39.27|39.27|39.27|39.27|39.27|39.27|0
1740478080000|2025-02-25 10:08:00|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740478090000|2025-02-25 10:08:10|39.28|39.28|39.29|39.29|39.29|39.29|39.28|39.28|0
1740478100000|2025-02-25 10:08:20|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1740478130000|2025-02-25 10:08:50|39.27|39.27|39.21|39.21|39.27|39.27|39.21|39.21|0
1740478140000|2025-02-25 10:09:00|39.2|39.2|39.23|39.23|39.23|39.23|39.2|39.2|0
1740478150000|2025-02-25 10:09:10|39.2|39.2|39.24|39.24|39.24|39.24|39.2|39.2|0
1740478170000|2025-02-25 10:09:30|39.23|39.23|39.24|39.24|39.24|39.24|39.23|39.23|0
1740478180000|2025-02-25 10:09:40|39.25|39.25|39.25|39.25|39.25|39.25|39.25|39.25|0
1740478190000|2025-02-25 10:09:50|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1740478200000|2025-02-25 10:10:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740478240000|2025-02-25 10:10:40|39.15|39.15|39.19|39.19|39.19|39.19|39.15|39.15|0
1740478250000|2025-02-25 10:10:50|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1740478260000|2025-02-25 10:11:00|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1740478270000|2025-02-25 10:11:10|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1740478280000|2025-02-25 10:11:20|39.18|39.18|39.15|39.15|39.18|39.18|39.15|39.15|0
1740478310000|2025-02-25 10:11:50|39.13|39.13|39.12|39.12|39.13|39.13|39.12|39.12|0
1740478320000|2025-02-25 10:12:00|39.11|39.11|39.12|39.12|39.12|39.12|39.11|39.11|0
1740478330000|2025-02-25 10:12:10|39.13|39.13|39.09|39.09|39.13|39.13|39.09|39.09|0
1740478350000|2025-02-25 10:12:30|39.11|39.11|39.16|39.16|39.16|39.16|39.11|39.11|0
1740478360000|2025-02-25 10:12:40|39.18|39.18|39.11|39.11|39.18|39.18|39.11|39.11|0
1740478370000|2025-02-25 10:12:50|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740478380000|2025-02-25 10:13:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740478390000|2025-02-25 10:13:10|39.13|39.13|39.11|39.11|39.13|39.13|39.11|39.11|0
1740478400000|2025-02-25 10:13:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740478410000|2025-02-25 10:13:30|39.13|39.13|39.11|39.11|39.13|39.13|39.11|39.11|0
1740478430000|2025-02-25 10:13:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1740478440000|2025-02-25 10:14:00|39.13|39.13|39.09|39.09|39.13|39.13|39.09|39.09|0
1740478460000|2025-02-25 10:14:20|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1740478470000|2025-02-25 10:14:30|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1740478480000|2025-02-25 10:14:40|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740478490000|2025-02-25 10:14:50|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1740478500000|2025-02-25 10:15:00|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740478510000|2025-02-25 10:15:10|39.1|39.1|39.13|39.13|39.13|39.13|39.1|39.1|0
1740478540000|2025-02-25 10:15:40|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740478550000|2025-02-25 10:15:50|39.1|39.1|39.14|39.14|39.14|39.14|39.1|39.1|0
1740478560000|2025-02-25 10:16:00|39.11|39.11|39.08|39.08|39.11|39.11|39.08|39.08|0
1740478570000|2025-02-25 10:16:10|39.1|39.1|39.1|39.1|39.1|39.1|39.1|39.1|0
1740478580000|2025-02-25 10:16:20|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740478590000|2025-02-25 10:16:30|39.08|39.08|39.03|39.03|39.08|39.08|39.03|39.03|0
1740478600000|2025-02-25 10:16:40|39.04|39.04|39.03|39.03|39.04|39.04|39.03|39.03|0
1740478610000|2025-02-25 10:16:50|39.04|39.04|39.03|39.03|39.04|39.04|39.03|39.03|0
1740478620000|2025-02-25 10:17:00|39.06|39.06|39.07|39.07|39.07|39.07|39.06|39.06|0
1740478630000|2025-02-25 10:17:10|39.04|39.04|39.07|39.07|39.07|39.07|39.04|39.04|0
1740478640000|2025-02-25 10:17:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740478650000|2025-02-25 10:17:30|39.07|39.07|39.08|39.08|39.08|39.08|39.07|39.07|0
1740478660000|2025-02-25 10:17:40|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1740478670000|2025-02-25 10:17:50|39.03|39.03|39.03|39.03|39.03|39.03|39.03|39.03|0
1740478690000|2025-02-25 10:18:10|39.04|39.04|39.04|39.04|39.04|39.04|39.04|39.04|0
1740478700000|2025-02-25 10:18:20|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1740478710000|2025-02-25 10:18:30|39.08|39.08|39.11|39.11|39.11|39.11|39.08|39.08|0
1740478740000|2025-02-25 10:19:00|39.07|39.07|39.07|39.07|39.07|39.07|39.07|39.07|0
1740478780000|2025-02-25 10:19:40|39.11|39.11|39.14|39.14|39.14|39.14|39.11|39.11|0
1740478790000|2025-02-25 10:19:50|39.18|39.18|39.12|39.12|39.18|39.18|39.12|39.12|0
1740478800000|2025-02-25 10:20:00|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1740478810000|2025-02-25 10:20:10|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1740478820000|2025-02-25 10:20:20|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740478830000|2025-02-25 10:20:30|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1740478840000|2025-02-25 10:20:40|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1740478860000|2025-02-25 10:21:00|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740478870000|2025-02-25 10:21:10|39.16|39.16|39.13|39.13|39.16|39.16|39.13|39.13|0
1740478880000|2025-02-25 10:21:20|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1740478890000|2025-02-25 10:21:30|39.14|39.14|39.14|39.14|39.14|39.14|39.14|39.14|0
1740478900000|2025-02-25 10:21:40|39.12|39.12|39.11|39.11|39.12|39.12|39.11|39.11|0
1740478910000|2025-02-25 10:21:50|39.14|39.14|39.12|39.12|39.14|39.14|39.12|39.12|0
1740478920000|2025-02-25 10:22:00|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740478930000|2025-02-25 10:22:10|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740478940000|2025-02-25 10:22:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740478950000|2025-02-25 10:22:30|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740478970000|2025-02-25 10:22:50|39.11|39.11|39.09|39.09|39.11|39.11|39.09|39.09|0
1740478990000|2025-02-25 10:23:10|39.13|39.13|39.13|39.13|39.13|39.13|39.13|39.13|0
1740479000000|2025-02-25 10:23:20|39.08|39.08|39.08|39.08|39.08|39.08|39.08|39.08|0
1740479030000|2025-02-25 10:23:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740479060000|2025-02-25 10:24:20|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1740479090000|2025-02-25 10:24:50|39.11|39.11|39.11|39.11|39.11|39.11|39.11|39.11|0
1740479100000|2025-02-25 10:25:00|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1740479130000|2025-02-25 10:25:30|39.15|39.15|39.15|39.15|39.15|39.15|39.15|39.15|0
1740479160000|2025-02-25 10:26:00|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1740479180000|2025-02-25 10:26:20|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1740479190000|2025-02-25 10:26:30|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740479200000|2025-02-25 10:26:40|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1740479210000|2025-02-25 10:26:50|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1740479220000|2025-02-25 10:27:00|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740479230000|2025-02-25 10:27:10|39.23|39.23|39.19|39.19|39.23|39.23|39.19|39.19|0
1740479240000|2025-02-25 10:27:20|39.23|39.23|39.24|39.24|39.24|39.24|39.23|39.23|0
1740479260000|2025-02-25 10:27:40|39.23|39.23|39.19|39.19|39.23|39.23|39.19|39.19|0
1740479270000|2025-02-25 10:27:50|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1740479280000|2025-02-25 10:28:00|39.23|39.23|39.16|39.16|39.23|39.23|39.16|39.16|0
1740479290000|2025-02-25 10:28:10|39.18|39.18|39.23|39.23|39.23|39.23|39.18|39.18|0
1740479300000|2025-02-25 10:28:20|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1740479320000|2025-02-25 10:28:40|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1740479330000|2025-02-25 10:28:50|39.23|39.23|39.24|39.24|39.24|39.24|39.23|39.23|0
1740479340000|2025-02-25 10:29:00|39.22|39.22|39.22|39.22|39.22|39.22|39.22|39.22|0
1740479350000|2025-02-25 10:29:10|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740479360000|2025-02-25 10:29:20|39.16|39.16|39.16|39.16|39.16|39.16|39.16|39.16|0
1740479370000|2025-02-25 10:29:30|39.17|39.17|39.17|39.17|39.17|39.17|39.17|39.17|0
1740479390000|2025-02-25 10:29:50|39.19|39.19|39.23|39.23|39.23|39.23|39.19|39.19|0
1740479400000|2025-02-25 10:30:00|39.18|39.18|39.18|39.18|39.18|39.18|39.18|39.18|0
1740479410000|2025-02-25 10:30:10|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1740479440000|2025-02-25 10:30:40|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740479450000|2025-02-25 10:30:50|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1740479460000|2025-02-25 10:31:00|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1740479470000|2025-02-25 10:31:10|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1740479480000|2025-02-25 10:31:20|39.24|39.24|39.24|39.24|39.24|39.24|39.24|39.24|0
1740479490000|2025-02-25 10:31:30|39.2|39.2|39.24|39.24|39.24|39.24|39.2|39.2|0
1740479500000|2025-02-25 10:31:40|39.28|39.28|39.28|39.28|39.28|39.28|39.28|39.28|0
1740479510000|2025-02-25 10:31:50|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740479550000|2025-02-25 10:32:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740479560000|2025-02-25 10:32:40|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740479570000|2025-02-25 10:32:50|39.29|39.29|39.29|39.29|39.29|39.29|39.29|39.29|0
1740479590000|2025-02-25 10:33:10|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740479600000|2025-02-25 10:33:20|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740479610000|2025-02-25 10:33:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740479630000|2025-02-25 10:33:50|39.4|39.4|39.36|39.36|39.4|39.4|39.36|39.36|0
1740479640000|2025-02-25 10:34:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740479650000|2025-02-25 10:34:10|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1740479690000|2025-02-25 10:34:50|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740479700000|2025-02-25 10:35:00|39.44|39.44|39.4|39.4|39.44|39.44|39.4|39.4|0
1740479720000|2025-02-25 10:35:20|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1740479740000|2025-02-25 10:35:40|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740479760000|2025-02-25 10:36:00|39.37|39.37|39.38|39.38|39.38|39.38|39.37|39.37|0
1740479770000|2025-02-25 10:36:10|39.36|39.36|39.34|39.34|39.36|39.36|39.34|39.34|0
1740479780000|2025-02-25 10:36:20|39.26|39.26|39.26|39.26|39.26|39.26|39.26|39.26|0
1740479790000|2025-02-25 10:36:30|39.29|39.29|39.33|39.33|39.33|39.33|39.29|39.29|0
1740479800000|2025-02-25 10:36:40|39.36|39.36|39.34|39.34|39.36|39.36|39.34|39.34|0
1740479810000|2025-02-25 10:36:50|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1740479820000|2025-02-25 10:37:00|39.34|39.34|39.36|39.36|39.36|39.36|39.34|39.34|0
1740479840000|2025-02-25 10:37:20|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740479850000|2025-02-25 10:37:30|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740479860000|2025-02-25 10:37:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740479890000|2025-02-25 10:38:10|39.4|39.4|39.37|39.37|39.4|39.4|39.37|39.37|0
1740479910000|2025-02-25 10:38:30|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740479920000|2025-02-25 10:38:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740479930000|2025-02-25 10:38:50|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1740479950000|2025-02-25 10:39:10|39.41|39.41|39.42|39.42|39.42|39.42|39.41|39.41|0
1740479980000|2025-02-25 10:39:40|39.39|39.39|39.43|39.43|39.43|39.43|39.39|39.39|0
1740479990000|2025-02-25 10:39:50|39.42|39.42|39.42|39.42|39.42|39.42|39.42|39.42|0
1740480010000|2025-02-25 10:40:10|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740480020000|2025-02-25 10:40:20|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480030000|2025-02-25 10:40:30|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740480070000|2025-02-25 10:41:10|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480090000|2025-02-25 10:41:30|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740480120000|2025-02-25 10:42:00|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480130000|2025-02-25 10:42:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480150000|2025-02-25 10:42:30|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740480160000|2025-02-25 10:42:40|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480170000|2025-02-25 10:42:50|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480180000|2025-02-25 10:43:00|39.45|39.45|39.48|39.48|39.48|39.48|39.45|39.45|0
1740480200000|2025-02-25 10:43:20|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480210000|2025-02-25 10:43:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480250000|2025-02-25 10:44:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480280000|2025-02-25 10:44:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480320000|2025-02-25 10:45:20|39.48|39.48|39.49|39.49|39.49|39.49|39.48|39.48|0
1740480330000|2025-02-25 10:45:30|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1740480340000|2025-02-25 10:45:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740480350000|2025-02-25 10:45:50|39.44|39.44|39.49|39.49|39.49|39.49|39.44|39.44|0
1740480360000|2025-02-25 10:46:00|39.48|39.48|39.44|39.44|39.48|39.48|39.44|39.44|0
1740480370000|2025-02-25 10:46:10|39.47|39.47|39.43|39.43|39.47|39.47|39.43|39.43|0
1740480380000|2025-02-25 10:46:20|39.42|39.42|39.46|39.46|39.46|39.46|39.42|39.42|0
1740480400000|2025-02-25 10:46:40|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480410000|2025-02-25 10:46:50|39.46|39.46|39.46|39.46|39.46|39.46|39.46|39.46|0
1740480460000|2025-02-25 10:47:40|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480490000|2025-02-25 10:48:10|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1740480510000|2025-02-25 10:48:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480530000|2025-02-25 10:48:50|39.42|39.42|39.45|39.45|39.45|39.45|39.42|39.42|0
1740480540000|2025-02-25 10:49:00|39.46|39.46|39.45|39.45|39.46|39.46|39.45|39.45|0
1740480560000|2025-02-25 10:49:20|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480570000|2025-02-25 10:49:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480620000|2025-02-25 10:50:20|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1740480630000|2025-02-25 10:50:30|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740480640000|2025-02-25 10:50:40|39.45|39.45|39.44|39.44|39.45|39.45|39.44|39.44|0
1740480660000|2025-02-25 10:51:00|39.45|39.45|39.44|39.44|39.45|39.45|39.44|39.44|0
1740480670000|2025-02-25 10:51:10|39.43|39.43|39.4|39.4|39.43|39.43|39.4|39.4|0
1740480680000|2025-02-25 10:51:20|39.39|39.39|39.44|39.44|39.44|39.44|39.39|39.39|0
1740480700000|2025-02-25 10:51:40|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740480730000|2025-02-25 10:52:10|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480740000|2025-02-25 10:52:20|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1740480760000|2025-02-25 10:52:40|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740480770000|2025-02-25 10:52:50|39.36|39.36|39.34|39.34|39.36|39.36|39.34|39.34|0
1740480810000|2025-02-25 10:53:30|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740480820000|2025-02-25 10:53:40|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1740480830000|2025-02-25 10:53:50|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740480900000|2025-02-25 10:55:00|39.39|39.39|39.33|39.33|39.39|39.39|39.33|39.33|0
1740480920000|2025-02-25 10:55:20|39.36|39.36|39.38|39.38|39.38|39.38|39.36|39.36|0
1740480940000|2025-02-25 10:55:40|39.43|39.43|39.43|39.43|39.43|39.43|39.43|39.43|0
1740480960000|2025-02-25 10:56:00|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740480970000|2025-02-25 10:56:10|39.38|39.38|39.41|39.41|39.41|39.41|39.38|39.38|0
1740481010000|2025-02-25 10:56:50|39.4|39.4|39.39|39.39|39.4|39.4|39.39|39.39|0
1740481060000|2025-02-25 10:57:40|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740481070000|2025-02-25 10:57:50|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740481090000|2025-02-25 10:58:10|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481100000|2025-02-25 10:58:20|39.39|39.39|39.39|39.39|39.39|39.39|39.39|39.39|0
1740481200000|2025-02-25 11:00:00|39.37|39.37|39.36|39.36|39.37|39.37|39.36|39.36|0
1740481210000|2025-02-25 11:00:10|39.38|39.38|39.39|39.39|39.39|39.39|39.38|39.38|0
1740481240000|2025-02-25 11:00:40|39.33|39.33|39.34|39.34|39.34|39.34|39.33|39.33|0
1740481280000|2025-02-25 11:01:20|39.31|39.31|39.32|39.32|39.32|39.32|39.31|39.31|0
1740481310000|2025-02-25 11:01:50|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740481320000|2025-02-25 11:02:00|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481330000|2025-02-25 11:02:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740481340000|2025-02-25 11:02:20|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481360000|2025-02-25 11:02:40|39.32|39.32|39.32|39.32|39.32|39.32|39.32|39.32|0
1740481390000|2025-02-25 11:03:10|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740481410000|2025-02-25 11:03:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481430000|2025-02-25 11:03:50|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740481450000|2025-02-25 11:04:10|39.38|39.38|39.38|39.38|39.38|39.38|39.38|39.38|0
1740481460000|2025-02-25 11:04:20|39.35|39.35|39.42|39.42|39.42|39.42|39.35|39.35|0
1740481470000|2025-02-25 11:04:30|39.38|39.38|39.35|39.35|39.38|39.38|39.35|39.35|0
1740481480000|2025-02-25 11:04:40|39.39|39.39|39.35|39.35|39.39|39.39|39.35|39.35|0
1740481490000|2025-02-25 11:04:50|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740481560000|2025-02-25 11:06:00|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1740481570000|2025-02-25 11:06:10|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740481580000|2025-02-25 11:06:20|39.41|39.41|39.41|39.41|39.41|39.41|39.41|39.41|0
1740481610000|2025-02-25 11:06:50|39.44|39.44|39.41|39.41|39.44|39.44|39.41|39.41|0
1740481650000|2025-02-25 11:07:30|39.42|39.42|39.41|39.41|39.42|39.42|39.41|39.41|0
1740481710000|2025-02-25 11:08:30|39.42|39.42|39.41|39.41|39.42|39.42|39.41|39.41|0
1740481720000|2025-02-25 11:08:40|39.4|39.4|39.32|39.32|39.4|39.4|39.32|39.32|0
1740481760000|2025-02-25 11:09:20|39.34|39.34|39.34|39.34|39.34|39.34|39.34|39.34|0
1740481770000|2025-02-25 11:09:30|39.4|39.4|39.4|39.4|39.4|39.4|39.4|39.4|0
1740481790000|2025-02-25 11:09:50|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|0
1740481820000|2025-02-25 11:10:20|39.31|39.31|39.31|39.31|39.31|39.31|39.31|39.31|0
1740481830000|2025-02-25 11:10:30|39.3|39.3|39.3|39.3|39.3|39.3|39.3|39.3|0
1740481840000|2025-02-25 11:10:40|39.37|39.37|39.38|39.38|39.38|39.38|39.37|39.37|0
1740481850000|2025-02-25 11:10:50|39.33|39.33|39.35|39.35|39.35|39.35|39.33|39.33|0
1740481890000|2025-02-25 11:11:30|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481910000|2025-02-25 11:11:50|39.37|39.37|39.37|39.37|39.37|39.37|39.37|39.37|0
1740481940000|2025-02-25 11:12:20|39.36|39.36|39.36|39.36|39.36|39.36|39.36|39.36|0
1740481960000|2025-02-25 11:12:40|39.33|39.33|39.42|39.42|39.42|39.42|39.33|39.33|0
1740481970000|2025-02-25 11:12:50|39.44|39.44|39.47|39.47|39.47|39.47|39.44|39.44|0
1740481980000|2025-02-25 11:13:00|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|0
1740482010000|2025-02-25 11:13:30|39.47|39.47|39.47|39.47|39.47|39.47|39.47|39.47|0
1740482020000|2025-02-25 11:13:40|39.49|39.49|39.49|39.49|39.49|39.49|39.49|39.49|0
1740482050000|2025-02-25 11:14:10|39.51|39.51|39.51|39.51|39.51|39.51|39.51|39.51|0
1740482060000|2025-02-25 11:14:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482070000|2025-02-25 11:14:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740482080000|2025-02-25 11:14:40|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482090000|2025-02-25 11:14:50|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1740482100000|2025-02-25 11:15:00|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482120000|2025-02-25 11:15:20|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1740482150000|2025-02-25 11:15:50|39.52|39.52|39.53|39.53|39.53|39.53|39.52|39.52|0
1740482160000|2025-02-25 11:16:00|39.52|39.52|39.52|39.52|39.52|39.52|39.52|39.52|0
1740482180000|2025-02-25 11:16:20|39.51|39.51|39.53|39.53|39.53|39.53|39.51|39.51|0
1740482200000|2025-02-25 11:16:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740482240000|2025-02-25 11:17:20|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.55|0
1740482250000|2025-02-25 11:17:30|39.57|39.57|39.57|39.57|39.57|39.57|39.57|39.57|0
1740482260000|2025-02-25 11:17:40|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740482270000|2025-02-25 11:17:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482300000|2025-02-25 11:18:20|39.56|39.56|39.53|39.53|39.56|39.56|39.53|39.53|0
1740482310000|2025-02-25 11:18:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740482360000|2025-02-25 11:19:20|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482370000|2025-02-25 11:19:30|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740482390000|2025-02-25 11:19:50|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740482400000|2025-02-25 11:20:00|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1740482420000|2025-02-25 11:20:20|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740482440000|2025-02-25 11:20:40|39.65|39.65|39.64|39.64|39.65|39.65|39.64|39.64|0
1740482450000|2025-02-25 11:20:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740482460000|2025-02-25 11:21:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740482470000|2025-02-25 11:21:10|39.65|39.65|39.68|39.68|39.68|39.68|39.65|39.65|0
1740482480000|2025-02-25 11:21:20|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740482530000|2025-02-25 11:22:10|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740482610000|2025-02-25 11:23:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740482620000|2025-02-25 11:23:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740482630000|2025-02-25 11:23:50|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740482640000|2025-02-25 11:24:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740482670000|2025-02-25 11:24:30|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740482680000|2025-02-25 11:24:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740482690000|2025-02-25 11:24:50|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740482700000|2025-02-25 11:25:00|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740482710000|2025-02-25 11:25:10|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740482810000|2025-02-25 11:26:50|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740482830000|2025-02-25 11:27:10|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740482850000|2025-02-25 11:27:30|39.61|39.61|39.64|39.64|39.64|39.64|39.61|39.61|0
1740482880000|2025-02-25 11:28:00|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740482890000|2025-02-25 11:28:10|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740482900000|2025-02-25 11:28:20|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740482930000|2025-02-25 11:28:50|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740482950000|2025-02-25 11:29:10|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740482990000|2025-02-25 11:29:50|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740483000000|2025-02-25 11:30:00|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740483020000|2025-02-25 11:30:20|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1740483030000|2025-02-25 11:30:30|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740483040000|2025-02-25 11:30:40|39.62|39.62|39.62|39.62|39.62|39.62|39.62|39.62|0
1740483050000|2025-02-25 11:30:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740483070000|2025-02-25 11:31:10|39.63|39.63|39.62|39.62|39.63|39.63|39.62|39.62|0
1740483090000|2025-02-25 11:31:30|39.64|39.64|39.64|39.64|39.64|39.64|39.64|39.64|0
1740483100000|2025-02-25 11:31:40|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740483150000|2025-02-25 11:32:30|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740483170000|2025-02-25 11:32:50|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740483180000|2025-02-25 11:33:00|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1740483210000|2025-02-25 11:33:30|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|0
1740483220000|2025-02-25 11:33:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740483260000|2025-02-25 11:34:20|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1740483270000|2025-02-25 11:34:30|39.62|39.62|39.63|39.63|39.63|39.63|39.62|39.62|0
1740483310000|2025-02-25 11:35:10|39.65|39.65|39.63|39.63|39.65|39.65|39.63|39.63|0
1740483330000|2025-02-25 11:35:30|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|0
1740483340000|2025-02-25 11:35:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740483370000|2025-02-25 11:36:10|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740483380000|2025-02-25 11:36:20|39.66|39.66|39.65|39.65|39.66|39.66|39.65|39.65|0
1740483400000|2025-02-25 11:36:40|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1740483410000|2025-02-25 11:36:50|39.63|39.63|39.64|39.64|39.64|39.64|39.63|39.63|0
1740483440000|2025-02-25 11:37:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740483460000|2025-02-25 11:37:40|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740483490000|2025-02-25 11:38:10|39.69|39.69|39.68|39.68|39.69|39.69|39.68|39.68|0
1740483500000|2025-02-25 11:38:20|39.69|39.69|39.68|39.68|39.69|39.69|39.68|39.68|0
1740483510000|2025-02-25 11:38:30|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740483560000|2025-02-25 11:39:20|39.67|39.67|39.67|39.67|39.67|39.67|39.67|39.67|0
1740483570000|2025-02-25 11:39:30|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740483580000|2025-02-25 11:39:40|39.69|39.69|39.69|39.69|39.69|39.69|39.69|39.69|0
1740483600000|2025-02-25 11:40:00|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1740483610000|2025-02-25 11:40:10|39.66|39.66|39.66|39.66|39.66|39.66|39.66|39.66|0
1740483620000|2025-02-25 11:40:20|39.69|39.69|39.72|39.72|39.72|39.72|39.69|39.69|0
1740483630000|2025-02-25 11:40:30|39.7|39.7|39.74|39.74|39.74|39.74|39.7|39.7|0
1740483640000|2025-02-25 11:40:40|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1740483660000|2025-02-25 11:41:00|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1740483690000|2025-02-25 11:41:30|39.77|39.77|39.77|39.77|39.77|39.77|39.77|39.77|0
1740483700000|2025-02-25 11:41:40|39.76|39.76|39.76|39.76|39.76|39.76|39.76|39.76|0
1740483720000|2025-02-25 11:42:00|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|0
1740483740000|2025-02-25 11:42:20|39.86|39.86|39.86|39.86|39.86|39.86|39.86|39.86|0
1740483750000|2025-02-25 11:42:30|39.88|39.88|39.89|39.89|39.89|39.89|39.88|39.88|0
1740483760000|2025-02-25 11:42:40|39.87|39.87|39.88|39.88|39.88|39.88|39.87|39.87|0
1740483770000|2025-02-25 11:42:50|39.86|39.86|39.87|39.87|39.87|39.87|39.86|39.86|0
1740483790000|2025-02-25 11:43:10|39.88|39.88|39.86|39.86|39.88|39.88|39.86|39.86|0
1740483800000|2025-02-25 11:43:20|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740483810000|2025-02-25 11:43:30|39.87|39.87|39.87|39.87|39.87|39.87|39.87|39.87|0
1740483830000|2025-02-25 11:43:50|39.86|39.86|39.9|39.9|39.9|39.9|39.86|39.86|0
1740483840000|2025-02-25 11:44:00|39.89|39.89|39.89|39.89|39.89|39.89|39.89|39.89|0
1740483850000|2025-02-25 11:44:10|39.85|39.85|39.98|39.98|39.98|39.98|39.85|39.85|0
1740483860000|2025-02-25 11:44:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740483870000|2025-02-25 11:44:30|39.98|39.98|39.95|39.95|39.98|39.98|39.95|39.95|0
1740483880000|2025-02-25 11:44:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740483910000|2025-02-25 11:45:10|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740483920000|2025-02-25 11:45:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740483930000|2025-02-25 11:45:30|39.98|39.98|39.99|39.99|39.99|39.99|39.98|39.98|0
1740483970000|2025-02-25 11:46:10|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740484000000|2025-02-25 11:46:40|39.98|39.98|39.97|39.97|39.98|39.98|39.97|39.97|0
1740484030000|2025-02-25 11:47:10|39.95|39.95|40|40|40|40|39.95|39.95|0
1740484040000|2025-02-25 11:47:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740484060000|2025-02-25 11:47:40|40.02|40.02|40.01|40.01|40.02|40.02|40.01|40.01|0
1740484080000|2025-02-25 11:48:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1740484100000|2025-02-25 11:48:20|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740484110000|2025-02-25 11:48:30|40.05|40.05|40.07|40.07|40.07|40.07|40.05|40.05|0
1740484120000|2025-02-25 11:48:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740484140000|2025-02-25 11:49:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740484170000|2025-02-25 11:49:30|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740484180000|2025-02-25 11:49:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740484190000|2025-02-25 11:49:50|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1740484200000|2025-02-25 11:50:00|40.13|40.13|40.14|40.14|40.14|40.14|40.13|40.13|0
1740484210000|2025-02-25 11:50:10|40.11|40.11|40.1|40.1|40.11|40.11|40.1|40.1|0
1740484230000|2025-02-25 11:50:30|40.09|40.09|40.08|40.08|40.09|40.09|40.08|40.08|0
1740484240000|2025-02-25 11:50:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740484250000|2025-02-25 11:50:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740484260000|2025-02-25 11:51:00|40.15|40.15|40.11|40.11|40.15|40.15|40.11|40.11|0
1740484270000|2025-02-25 11:51:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740484280000|2025-02-25 11:51:20|40.08|40.08|40.08|40.08|40.08|40.08|40.08|40.08|0
1740484290000|2025-02-25 11:51:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1740484300000|2025-02-25 11:51:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1740484310000|2025-02-25 11:51:50|40.07|40.07|40.02|40.02|40.07|40.07|40.02|40.02|0
1740484320000|2025-02-25 11:52:00|40|40|40.03|40.03|40.03|40.03|40|40|0
1740484330000|2025-02-25 11:52:10|40.06|40.06|40.06|40.06|40.06|40.06|40.06|40.06|0
1740484340000|2025-02-25 11:52:20|40|40|40.05|40.05|40.05|40.05|40|40|0
1740484350000|2025-02-25 11:52:30|40.03|40.03|39.99|39.99|40.03|40.03|39.99|39.99|0
1740484360000|2025-02-25 11:52:40|40|40|40|40|40|40|40|40|0
1740484370000|2025-02-25 11:52:50|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740484380000|2025-02-25 11:53:00|40|40|39.96|39.96|40|40|39.96|39.96|0
1740484390000|2025-02-25 11:53:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1740484400000|2025-02-25 11:53:20|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740484410000|2025-02-25 11:53:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740484440000|2025-02-25 11:54:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740484450000|2025-02-25 11:54:10|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740484460000|2025-02-25 11:54:20|39.96|39.96|40.02|40.02|40.02|40.02|39.96|39.96|0
1740484470000|2025-02-25 11:54:30|40.01|40.01|40.05|40.05|40.05|40.05|40.01|40.01|0
1740484510000|2025-02-25 11:55:10|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1740484520000|2025-02-25 11:55:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740484530000|2025-02-25 11:55:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740484540000|2025-02-25 11:55:40|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1740484550000|2025-02-25 11:55:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740484560000|2025-02-25 11:56:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740484600000|2025-02-25 11:56:40|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1740484610000|2025-02-25 11:56:50|40.01|40.01|40|40|40.01|40.01|40|40|0
1740484640000|2025-02-25 11:57:20|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740484660000|2025-02-25 11:57:40|40|40|39.96|39.96|40|40|39.96|39.96|0
1740484670000|2025-02-25 11:57:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1740484700000|2025-02-25 11:58:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740484710000|2025-02-25 11:58:30|40.05|40.05|40.01|40.01|40.05|40.05|40.01|40.01|0
1740484730000|2025-02-25 11:58:50|40.05|40.05|40.02|40.02|40.05|40.05|40.02|40.02|0
1740484740000|2025-02-25 11:59:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740484750000|2025-02-25 11:59:10|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740484780000|2025-02-25 11:59:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740484790000|2025-02-25 11:59:50|40.13|40.13|40.16|40.16|40.16|40.16|40.13|40.13|0
1740484800000|2025-02-25 12:00:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740484810000|2025-02-25 12:00:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740484820000|2025-02-25 12:00:20|40.11|40.11|40.16|40.16|40.16|40.16|40.11|40.11|0
1740484830000|2025-02-25 12:00:30|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740484840000|2025-02-25 12:00:40|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740484850000|2025-02-25 12:00:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740484860000|2025-02-25 12:01:00|40.11|40.11|40.15|40.15|40.15|40.15|40.11|40.11|0
1740484870000|2025-02-25 12:01:10|40.11|40.11|40.15|40.15|40.15|40.15|40.11|40.11|0
1740484880000|2025-02-25 12:01:20|40.11|40.11|40.14|40.14|40.14|40.14|40.11|40.11|0
1740484890000|2025-02-25 12:01:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740484900000|2025-02-25 12:01:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740484910000|2025-02-25 12:01:50|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740484920000|2025-02-25 12:02:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740484930000|2025-02-25 12:02:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740484940000|2025-02-25 12:02:20|40.15|40.15|40.12|40.12|40.15|40.15|40.12|40.12|0
1740484950000|2025-02-25 12:02:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740484960000|2025-02-25 12:02:40|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1740484970000|2025-02-25 12:02:50|40.11|40.11|40.16|40.16|40.16|40.16|40.11|40.11|0
1740484980000|2025-02-25 12:03:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740484990000|2025-02-25 12:03:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740485040000|2025-02-25 12:04:00|40.13|40.13|40.14|40.14|40.14|40.14|40.13|40.13|0
1740485080000|2025-02-25 12:04:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740485090000|2025-02-25 12:04:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740485100000|2025-02-25 12:05:00|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740485130000|2025-02-25 12:05:30|40.13|40.13|40.18|40.18|40.18|40.18|40.13|40.13|0
1740485150000|2025-02-25 12:05:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740485160000|2025-02-25 12:06:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740485170000|2025-02-25 12:06:10|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740485220000|2025-02-25 12:07:00|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740485230000|2025-02-25 12:07:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740485250000|2025-02-25 12:07:30|40.16|40.16|40.12|40.12|40.16|40.16|40.12|40.12|0
1740485260000|2025-02-25 12:07:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740485290000|2025-02-25 12:08:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740485300000|2025-02-25 12:08:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740485320000|2025-02-25 12:08:40|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740485330000|2025-02-25 12:08:50|40.23|40.23|40.26|40.26|40.26|40.26|40.23|40.23|0
1740485340000|2025-02-25 12:09:00|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1740485350000|2025-02-25 12:09:10|40.25|40.25|40.28|40.28|40.28|40.28|40.25|40.25|0
1740485360000|2025-02-25 12:09:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740485370000|2025-02-25 12:09:30|40.28|40.28|40.32|40.32|40.32|40.32|40.28|40.28|0
1740485380000|2025-02-25 12:09:40|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1740485390000|2025-02-25 12:09:50|40.31|40.31|40.28|40.28|40.31|40.31|40.28|40.28|0
1740485400000|2025-02-25 12:10:00|40.31|40.31|40.32|40.32|40.32|40.32|40.31|40.31|0
1740485410000|2025-02-25 12:10:10|40.25|40.25|40.31|40.31|40.31|40.31|40.25|40.25|0
1740485430000|2025-02-25 12:10:30|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740485440000|2025-02-25 12:10:40|40.32|40.32|40.31|40.31|40.32|40.32|40.31|40.31|0
1740485450000|2025-02-25 12:10:50|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740485470000|2025-02-25 12:11:10|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740485480000|2025-02-25 12:11:20|40.3|40.3|40.2|40.2|40.3|40.3|40.2|40.2|0
1740485490000|2025-02-25 12:11:30|40.18|40.18|40.26|40.26|40.26|40.26|40.18|40.18|0
1740485500000|2025-02-25 12:11:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740485510000|2025-02-25 12:11:50|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740485520000|2025-02-25 12:12:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740485530000|2025-02-25 12:12:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740485540000|2025-02-25 12:12:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740485550000|2025-02-25 12:12:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740485570000|2025-02-25 12:12:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740485600000|2025-02-25 12:13:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740485610000|2025-02-25 12:13:30|40.26|40.26|40.25|40.25|40.26|40.26|40.25|40.25|0
1740485640000|2025-02-25 12:14:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740485660000|2025-02-25 12:14:20|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1740485680000|2025-02-25 12:14:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740485690000|2025-02-25 12:14:50|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740485700000|2025-02-25 12:15:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740485710000|2025-02-25 12:15:10|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1740485720000|2025-02-25 12:15:20|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740485730000|2025-02-25 12:15:30|40.29|40.29|40.25|40.25|40.29|40.29|40.25|40.25|0
1740485780000|2025-02-25 12:16:20|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740485800000|2025-02-25 12:16:40|40.31|40.31|40.25|40.25|40.31|40.31|40.25|40.25|0
1740485810000|2025-02-25 12:16:50|40.27|40.27|40.32|40.32|40.32|40.32|40.27|40.27|0
1740485820000|2025-02-25 12:17:00|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1740485830000|2025-02-25 12:17:10|40.32|40.32|40.3|40.3|40.32|40.32|40.3|40.3|0
1740485840000|2025-02-25 12:17:20|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1740485860000|2025-02-25 12:17:40|40.29|40.29|40.29|40.29|40.29|40.29|40.29|40.29|0
1740485880000|2025-02-25 12:18:00|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740485890000|2025-02-25 12:18:10|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740485900000|2025-02-25 12:18:20|40.23|40.23|40.21|40.21|40.23|40.23|40.21|40.21|0
1740485910000|2025-02-25 12:18:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740485920000|2025-02-25 12:18:40|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740485930000|2025-02-25 12:18:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740485940000|2025-02-25 12:19:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740485950000|2025-02-25 12:19:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740485960000|2025-02-25 12:19:20|40.12|40.12|40.17|40.17|40.17|40.17|40.12|40.12|0
1740485980000|2025-02-25 12:19:40|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740485990000|2025-02-25 12:19:50|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1740486000000|2025-02-25 12:20:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740486040000|2025-02-25 12:20:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740486080000|2025-02-25 12:21:20|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740486100000|2025-02-25 12:21:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740486110000|2025-02-25 12:21:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740486160000|2025-02-25 12:22:40|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740486180000|2025-02-25 12:23:00|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740486190000|2025-02-25 12:23:10|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740486200000|2025-02-25 12:23:20|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1740486210000|2025-02-25 12:23:30|40.32|40.32|40.37|40.37|40.37|40.37|40.32|40.32|0
1740486220000|2025-02-25 12:23:40|40.36|40.36|40.37|40.37|40.37|40.37|40.36|40.36|0
1740486230000|2025-02-25 12:23:50|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1740486240000|2025-02-25 12:24:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740486250000|2025-02-25 12:24:10|40.39|40.39|40.41|40.41|40.41|40.41|40.39|40.39|0
1740486260000|2025-02-25 12:24:20|40.43|40.43|40.42|40.42|40.43|40.43|40.42|40.42|0
1740486270000|2025-02-25 12:24:30|40.41|40.41|40.45|40.45|40.45|40.45|40.41|40.41|0
1740486280000|2025-02-25 12:24:40|40.4|40.4|40.47|40.47|40.47|40.47|40.4|40.4|0
1740486290000|2025-02-25 12:24:50|40.46|40.46|40.47|40.47|40.47|40.47|40.46|40.46|0
1740486300000|2025-02-25 12:25:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740486310000|2025-02-25 12:25:10|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740486330000|2025-02-25 12:25:30|40.46|40.46|40.45|40.45|40.46|40.46|40.45|40.45|0
1740486340000|2025-02-25 12:25:40|40.47|40.47|40.44|40.44|40.47|40.47|40.44|40.44|0
1740486360000|2025-02-25 12:26:00|40.43|40.43|40.45|40.45|40.45|40.45|40.43|40.43|0
1740486380000|2025-02-25 12:26:20|40.4|40.4|40.44|40.44|40.44|40.44|40.4|40.4|0
1740486390000|2025-02-25 12:26:30|40.38|40.38|40.36|40.36|40.38|40.38|40.36|40.36|0
1740486400000|2025-02-25 12:26:40|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740486420000|2025-02-25 12:27:00|40.42|40.42|40.48|40.48|40.48|40.48|40.42|40.42|0
1740486430000|2025-02-25 12:27:10|40.45|40.45|40.41|40.41|40.45|40.45|40.41|40.41|0
1740486440000|2025-02-25 12:27:20|40.51|40.51|40.51|40.51|40.51|40.51|40.51|40.51|0
1740486450000|2025-02-25 12:27:30|40.5|40.5|40.5|40.5|40.5|40.5|40.5|40.5|0
1740486460000|2025-02-25 12:27:40|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740486480000|2025-02-25 12:28:00|40.49|40.49|40.45|40.45|40.49|40.49|40.45|40.45|0
1740486490000|2025-02-25 12:28:10|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1740486510000|2025-02-25 12:28:30|40.48|40.48|40.48|40.48|40.48|40.48|40.48|40.48|0
1740486520000|2025-02-25 12:28:40|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1740486530000|2025-02-25 12:28:50|40.45|40.45|40.45|40.45|40.45|40.45|40.45|40.45|0
1740486540000|2025-02-25 12:29:00|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740486550000|2025-02-25 12:29:10|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1740486570000|2025-02-25 12:29:30|40.29|40.29|40.28|40.28|40.29|40.29|40.28|40.28|0
1740486580000|2025-02-25 12:29:40|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1740486590000|2025-02-25 12:29:50|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740486600000|2025-02-25 12:30:00|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740486620000|2025-02-25 12:30:20|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740486630000|2025-02-25 12:30:30|40.27|40.27|40.35|40.35|40.35|40.35|40.27|40.27|0
1740486640000|2025-02-25 12:30:40|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1740486650000|2025-02-25 12:30:50|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1740486670000|2025-02-25 12:31:10|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740486680000|2025-02-25 12:31:20|40.29|40.29|40.31|40.31|40.31|40.31|40.29|40.29|0
1740486690000|2025-02-25 12:31:30|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1740486700000|2025-02-25 12:31:40|40.3|40.3|40.27|40.27|40.3|40.3|40.27|40.27|0
1740486720000|2025-02-25 12:32:00|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|0
1740486730000|2025-02-25 12:32:10|40.27|40.27|40.26|40.26|40.27|40.27|40.26|40.26|0
1740486750000|2025-02-25 12:32:30|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1740486800000|2025-02-25 12:33:20|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740486810000|2025-02-25 12:33:30|40.25|40.25|40.24|40.24|40.25|40.25|40.24|40.24|0
1740486820000|2025-02-25 12:33:40|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740486860000|2025-02-25 12:34:20|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740486870000|2025-02-25 12:34:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740486890000|2025-02-25 12:34:50|40.21|40.21|40.25|40.25|40.25|40.25|40.21|40.21|0
1740486900000|2025-02-25 12:35:00|40.22|40.22|40.21|40.21|40.22|40.22|40.21|40.21|0
1740486910000|2025-02-25 12:35:10|40.2|40.2|40.21|40.21|40.21|40.21|40.2|40.2|0
1740486940000|2025-02-25 12:35:40|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1740486950000|2025-02-25 12:35:50|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740486960000|2025-02-25 12:36:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740486970000|2025-02-25 12:36:10|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1740486990000|2025-02-25 12:36:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740487030000|2025-02-25 12:37:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740487040000|2025-02-25 12:37:20|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740487050000|2025-02-25 12:37:30|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740487060000|2025-02-25 12:37:40|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740487090000|2025-02-25 12:38:10|40.12|40.12|40.13|40.13|40.13|40.13|40.12|40.12|0
1740487110000|2025-02-25 12:38:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740487130000|2025-02-25 12:38:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740487140000|2025-02-25 12:39:00|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740487150000|2025-02-25 12:39:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740487180000|2025-02-25 12:39:40|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740487190000|2025-02-25 12:39:50|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1740487200000|2025-02-25 12:40:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740487210000|2025-02-25 12:40:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740487230000|2025-02-25 12:40:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740487240000|2025-02-25 12:40:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740487250000|2025-02-25 12:40:50|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740487260000|2025-02-25 12:41:00|40.2|40.2|40.17|40.17|40.2|40.2|40.17|40.17|0
1740487270000|2025-02-25 12:41:10|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740487280000|2025-02-25 12:41:20|40.21|40.21|40.18|40.18|40.21|40.21|40.18|40.18|0
1740487320000|2025-02-25 12:42:00|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740487360000|2025-02-25 12:42:40|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740487370000|2025-02-25 12:42:50|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740487400000|2025-02-25 12:43:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740487420000|2025-02-25 12:43:40|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1740487440000|2025-02-25 12:44:00|40.25|40.25|40.21|40.21|40.25|40.25|40.21|40.21|0
1740487490000|2025-02-25 12:44:50|40.24|40.24|40.13|40.13|40.24|40.24|40.13|40.13|0
1740487500000|2025-02-25 12:45:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740487550000|2025-02-25 12:45:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740487570000|2025-02-25 12:46:10|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1740487580000|2025-02-25 12:46:20|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740487680000|2025-02-25 12:48:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740487710000|2025-02-25 12:48:30|40.2|40.2|40.22|40.22|40.22|40.22|40.2|40.2|0
1740487720000|2025-02-25 12:48:40|40.24|40.24|40.2|40.2|40.24|40.24|40.2|40.2|0
1740487750000|2025-02-25 12:49:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740487760000|2025-02-25 12:49:20|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740487770000|2025-02-25 12:49:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740487780000|2025-02-25 12:49:40|40.11|40.11|40.15|40.15|40.15|40.15|40.11|40.11|0
1740487800000|2025-02-25 12:50:00|40.19|40.19|40.14|40.14|40.19|40.19|40.14|40.14|0
1740487810000|2025-02-25 12:50:10|40.11|40.11|40.14|40.14|40.14|40.14|40.11|40.11|0
1740487830000|2025-02-25 12:50:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740487870000|2025-02-25 12:51:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740487880000|2025-02-25 12:51:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740487890000|2025-02-25 12:51:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740487930000|2025-02-25 12:52:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740487950000|2025-02-25 12:52:30|40.2|40.2|40.21|40.21|40.21|40.21|40.2|40.2|0
1740487960000|2025-02-25 12:52:40|40.25|40.25|40.21|40.21|40.25|40.25|40.21|40.21|0
1740487970000|2025-02-25 12:52:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740488000000|2025-02-25 12:53:20|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740488010000|2025-02-25 12:53:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740488130000|2025-02-25 12:55:30|40.21|40.21|40.25|40.25|40.25|40.25|40.21|40.21|0
1740488150000|2025-02-25 12:55:50|40.28|40.28|40.29|40.29|40.29|40.29|40.28|40.28|0
1740488170000|2025-02-25 12:56:10|40.27|40.27|40.29|40.29|40.29|40.29|40.27|40.27|0
1740488200000|2025-02-25 12:56:40|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740488210000|2025-02-25 12:56:50|40.36|40.36|40.38|40.38|40.38|40.38|40.36|40.36|0
1740488230000|2025-02-25 12:57:10|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1740488260000|2025-02-25 12:57:40|40.37|40.37|40.41|40.41|40.41|40.41|40.37|40.37|0
1740488280000|2025-02-25 12:58:00|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1740488290000|2025-02-25 12:58:10|40.41|40.41|40.38|40.38|40.41|40.41|40.38|40.38|0
1740488310000|2025-02-25 12:58:30|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740488320000|2025-02-25 12:58:40|40.46|40.46|40.46|40.46|40.46|40.46|40.46|40.46|0
1740488340000|2025-02-25 12:59:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740488360000|2025-02-25 12:59:20|40.42|40.42|40.42|40.42|40.42|40.42|40.42|40.42|0
1740488370000|2025-02-25 12:59:30|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740488390000|2025-02-25 12:59:50|40.39|40.39|40.41|40.41|40.41|40.41|40.39|40.39|0
1740488400000|2025-02-25 13:00:00|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1740488420000|2025-02-25 13:00:20|40.39|40.39|40.46|40.46|40.46|40.46|40.39|40.39|0
1740488430000|2025-02-25 13:00:30|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740488450000|2025-02-25 13:00:50|40.37|40.37|40.37|40.37|40.37|40.37|40.37|40.37|0
1740488460000|2025-02-25 13:01:00|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740488470000|2025-02-25 13:01:10|39.27|39.27|40.37|40.37|40.37|40.37|39.27|39.27|0
1740488490000|2025-02-25 13:01:30|40.35|40.35|40.33|40.33|40.35|40.35|40.33|40.33|0
1740488500000|2025-02-25 13:01:40|40.37|40.37|40.38|40.38|40.38|40.38|40.37|40.37|0
1740488510000|2025-02-25 13:01:50|40.32|40.32|40.28|40.28|40.32|40.32|40.28|40.28|0
1740488520000|2025-02-25 13:02:00|39.54|39.54|39.46|39.46|39.54|39.54|39.46|39.46|0
1740488530000|2025-02-25 13:02:10|40.32|40.32|40.32|40.32|40.32|40.32|40.32|40.32|0
1740488540000|2025-02-25 13:02:20|40.33|40.33|40.33|40.33|40.33|40.33|40.33|40.33|0
1740488550000|2025-02-25 13:02:30|40.35|40.35|40.35|40.35|40.35|40.35|40.35|40.35|0
1740488560000|2025-02-25 13:02:40|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1740488570000|2025-02-25 13:02:50|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740488580000|2025-02-25 13:03:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740488610000|2025-02-25 13:03:30|40.26|40.26|40.26|40.26|40.26|40.26|40.26|40.26|0
1740488630000|2025-02-25 13:03:50|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740488640000|2025-02-25 13:04:00|40.15|40.15|40.2|40.2|40.2|40.2|40.15|40.15|0
1740488670000|2025-02-25 13:04:30|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740488680000|2025-02-25 13:04:40|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740488720000|2025-02-25 13:05:20|40.23|40.23|40.22|40.22|40.23|40.23|40.22|40.22|0
1740488730000|2025-02-25 13:05:30|40.15|40.15|40.13|40.13|40.15|40.15|40.13|40.13|0
1740488740000|2025-02-25 13:05:40|40.12|40.12|40.21|40.21|40.21|40.21|40.12|40.12|0
1740488750000|2025-02-25 13:05:50|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740488760000|2025-02-25 13:06:00|40.22|40.22|40.11|40.11|40.22|40.22|40.11|40.11|0
1740488770000|2025-02-25 13:06:10|40.2|40.2|40.11|40.11|40.2|40.2|40.11|40.11|0
1740488790000|2025-02-25 13:06:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740488800000|2025-02-25 13:06:40|40.2|40.2|40.12|40.12|40.2|40.2|40.12|40.12|0
1740488820000|2025-02-25 13:07:00|40.19|40.19|40.12|40.12|40.19|40.19|40.12|40.12|0
1740488860000|2025-02-25 13:07:40|40.16|40.16|40.19|40.19|40.19|40.19|40.16|40.16|0
1740488870000|2025-02-25 13:07:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740488880000|2025-02-25 13:08:00|40.14|40.14|40.24|40.24|40.24|40.24|40.14|40.14|0
1740488900000|2025-02-25 13:08:20|40.28|40.28|40.28|40.28|40.28|40.28|40.28|40.28|0
1740488910000|2025-02-25 13:08:30|40.3|40.3|40.3|40.3|40.3|40.3|40.3|40.3|0
1740488920000|2025-02-25 13:08:40|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740488940000|2025-02-25 13:09:00|40.25|40.25|40.3|40.3|40.3|40.3|40.25|40.25|0
1740488950000|2025-02-25 13:09:10|40.27|40.27|40.27|40.27|40.27|40.27|40.27|40.27|0
1740488980000|2025-02-25 13:09:40|40.28|40.28|40.3|40.3|40.3|40.3|40.28|40.28|0
1740489010000|2025-02-25 13:10:10|40.31|40.31|40.31|40.31|40.31|40.31|40.31|40.31|0
1740489020000|2025-02-25 13:10:20|40.3|40.3|40.27|40.27|40.3|40.3|40.27|40.27|0
1740489060000|2025-02-25 13:11:00|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740489080000|2025-02-25 13:11:20|40.21|40.21|40.26|40.26|40.26|40.26|40.21|40.21|0
1740489090000|2025-02-25 13:11:30|40.25|40.25|40.2|40.2|40.25|40.25|40.2|40.2|0
1740489100000|2025-02-25 13:11:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489110000|2025-02-25 13:11:50|40.17|40.17|40.19|40.19|40.19|40.19|40.17|40.17|0
1740489120000|2025-02-25 13:12:00|40.2|40.2|40.15|40.15|40.2|40.2|40.15|40.15|0
1740489150000|2025-02-25 13:12:30|40.13|40.13|40.15|40.15|40.15|40.15|40.13|40.13|0
1740489180000|2025-02-25 13:13:00|40.14|40.14|40.15|40.15|40.15|40.15|40.14|40.14|0
1740489200000|2025-02-25 13:13:20|40.16|40.16|40.15|40.15|40.16|40.16|40.15|40.15|0
1740489230000|2025-02-25 13:13:50|40.13|40.13|40.15|40.15|40.15|40.15|40.13|40.13|0
1740489240000|2025-02-25 13:14:00|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740489260000|2025-02-25 13:14:20|40.14|40.14|40.15|40.15|40.15|40.15|40.14|40.14|0
1740489350000|2025-02-25 13:15:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740489380000|2025-02-25 13:16:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740489400000|2025-02-25 13:16:40|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740489410000|2025-02-25 13:16:50|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740489420000|2025-02-25 13:17:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489430000|2025-02-25 13:17:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489440000|2025-02-25 13:17:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489470000|2025-02-25 13:17:50|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740489520000|2025-02-25 13:18:40|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489540000|2025-02-25 13:19:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489560000|2025-02-25 13:19:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489570000|2025-02-25 13:19:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489620000|2025-02-25 13:20:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740489660000|2025-02-25 13:21:00|40.12|40.12|40.13|40.13|40.13|40.13|40.12|40.12|0
1740489680000|2025-02-25 13:21:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489690000|2025-02-25 13:21:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740489750000|2025-02-25 13:22:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740489770000|2025-02-25 13:22:50|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740489790000|2025-02-25 13:23:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489800000|2025-02-25 13:23:20|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740489840000|2025-02-25 13:24:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740489850000|2025-02-25 13:24:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740489890000|2025-02-25 13:24:50|40.13|40.13|40.14|40.14|40.14|40.14|40.13|40.13|0
1740489900000|2025-02-25 13:25:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740489920000|2025-02-25 13:25:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740489930000|2025-02-25 13:25:30|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1740489950000|2025-02-25 13:25:50|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1740489980000|2025-02-25 13:26:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740489990000|2025-02-25 13:26:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490000000|2025-02-25 13:26:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490010000|2025-02-25 13:26:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490030000|2025-02-25 13:27:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490040000|2025-02-25 13:27:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490050000|2025-02-25 13:27:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490090000|2025-02-25 13:28:10|40.12|40.12|40.15|40.15|40.15|40.15|40.12|40.12|0
1740490100000|2025-02-25 13:28:20|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740490110000|2025-02-25 13:28:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740490130000|2025-02-25 13:28:50|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740490140000|2025-02-25 13:29:00|40.16|40.16|40.19|40.19|40.19|40.19|40.16|40.16|0
1740490150000|2025-02-25 13:29:10|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740490200000|2025-02-25 13:30:00|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740490210000|2025-02-25 13:30:10|40.14|40.14|40.16|40.16|40.16|40.16|40.14|40.14|0
1740490220000|2025-02-25 13:30:20|40.2|40.2|40.19|40.19|40.2|40.2|40.19|40.19|0
1740490230000|2025-02-25 13:30:30|40.16|40.16|40.18|40.18|40.18|40.18|40.16|40.16|0
1740490260000|2025-02-25 13:31:00|40.12|40.12|40.14|40.14|40.14|40.14|40.12|40.12|0
1740490270000|2025-02-25 13:31:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490290000|2025-02-25 13:31:30|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1740490300000|2025-02-25 13:31:40|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740490340000|2025-02-25 13:32:20|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740490350000|2025-02-25 13:32:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740490360000|2025-02-25 13:32:40|40.17|40.17|40.16|40.16|40.17|40.17|40.16|40.16|0
1740490370000|2025-02-25 13:32:50|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740490380000|2025-02-25 13:33:00|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740490390000|2025-02-25 13:33:10|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740490410000|2025-02-25 13:33:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740490420000|2025-02-25 13:33:40|40.19|40.19|40.2|40.2|40.2|40.2|40.19|40.19|0
1740490430000|2025-02-25 13:33:50|40.17|40.17|40.19|40.19|40.19|40.19|40.17|40.17|0
1740490440000|2025-02-25 13:34:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740490460000|2025-02-25 13:34:20|40.16|40.16|40.15|40.15|40.16|40.16|40.15|40.15|0
1740490480000|2025-02-25 13:34:40|40.17|40.17|40.15|40.15|40.17|40.17|40.15|40.15|0
1740490510000|2025-02-25 13:35:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490520000|2025-02-25 13:35:20|40.16|40.16|40.11|40.11|40.16|40.16|40.11|40.11|0
1740490570000|2025-02-25 13:36:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740490620000|2025-02-25 13:37:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490630000|2025-02-25 13:37:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490640000|2025-02-25 13:37:20|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490650000|2025-02-25 13:37:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490660000|2025-02-25 13:37:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490670000|2025-02-25 13:37:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490690000|2025-02-25 13:38:10|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740490700000|2025-02-25 13:38:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490710000|2025-02-25 13:38:30|40.14|40.14|40.11|40.11|40.14|40.14|40.11|40.11|0
1740490720000|2025-02-25 13:38:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740490730000|2025-02-25 13:38:50|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740490740000|2025-02-25 13:39:00|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490750000|2025-02-25 13:39:10|40.14|40.14|40.11|40.11|40.14|40.14|40.11|40.11|0
1740490760000|2025-02-25 13:39:20|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490770000|2025-02-25 13:39:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490780000|2025-02-25 13:39:40|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740490790000|2025-02-25 13:39:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740490810000|2025-02-25 13:40:10|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740490830000|2025-02-25 13:40:30|40.11|40.11|40.15|40.15|40.15|40.15|40.11|40.11|0
1740490890000|2025-02-25 13:41:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740490900000|2025-02-25 13:41:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740490910000|2025-02-25 13:41:50|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740490930000|2025-02-25 13:42:10|40.15|40.15|40.14|40.14|40.15|40.15|40.14|40.14|0
1740490980000|2025-02-25 13:43:00|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740490990000|2025-02-25 13:43:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740491010000|2025-02-25 13:43:30|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740491030000|2025-02-25 13:43:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740491040000|2025-02-25 13:44:00|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740491050000|2025-02-25 13:44:10|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740491060000|2025-02-25 13:44:20|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740491120000|2025-02-25 13:45:20|40.24|40.24|40.28|40.28|40.28|40.28|40.24|40.24|0
1740491140000|2025-02-25 13:45:40|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740491150000|2025-02-25 13:45:50|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740491170000|2025-02-25 13:46:10|40.18|40.18|40.16|40.16|40.18|40.18|40.16|40.16|0
1740491180000|2025-02-25 13:46:20|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740491190000|2025-02-25 13:46:30|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740491200000|2025-02-25 13:46:40|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740491220000|2025-02-25 13:47:00|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740491230000|2025-02-25 13:47:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740491240000|2025-02-25 13:47:20|40.2|40.2|40.19|40.19|40.2|40.2|40.19|40.19|0
1740491250000|2025-02-25 13:47:30|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1740491260000|2025-02-25 13:47:40|40.21|40.21|40.21|40.21|40.21|40.21|40.21|40.21|0
1740491270000|2025-02-25 13:47:50|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740491290000|2025-02-25 13:48:10|40.2|40.2|40.17|40.17|40.2|40.2|40.17|40.17|0
1740491300000|2025-02-25 13:48:20|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740491320000|2025-02-25 13:48:40|40.17|40.17|40.15|40.15|40.17|40.17|40.15|40.15|0
1740491330000|2025-02-25 13:48:50|40.18|40.18|40.18|40.18|40.18|40.18|40.18|40.18|0
1740491350000|2025-02-25 13:49:10|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740491390000|2025-02-25 13:49:50|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740491400000|2025-02-25 13:50:00|40.13|40.13|40.15|40.15|40.15|40.15|40.13|40.13|0
1740491410000|2025-02-25 13:50:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491420000|2025-02-25 13:50:20|40.15|40.15|40.13|40.13|40.15|40.15|40.13|40.13|0
1740491430000|2025-02-25 13:50:30|40.15|40.15|40.15|40.15|40.15|40.15|40.15|40.15|0
1740491450000|2025-02-25 13:50:50|40.12|40.12|40.13|40.13|40.13|40.13|40.12|40.12|0
1740491460000|2025-02-25 13:51:00|40.11|40.11|40.12|40.12|40.12|40.12|40.11|40.11|0
1740491470000|2025-02-25 13:51:10|40.14|40.14|40.12|40.12|40.14|40.14|40.12|40.12|0
1740491480000|2025-02-25 13:51:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740491500000|2025-02-25 13:51:40|40.12|40.12|40.14|40.14|40.14|40.14|40.12|40.12|0
1740491520000|2025-02-25 13:52:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491550000|2025-02-25 13:52:30|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740491560000|2025-02-25 13:52:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491580000|2025-02-25 13:53:00|40.13|40.13|40.11|40.11|40.13|40.13|40.11|40.11|0
1740491650000|2025-02-25 13:54:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740491670000|2025-02-25 13:54:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491700000|2025-02-25 13:55:00|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740491710000|2025-02-25 13:55:10|40.15|40.15|40.14|40.14|40.15|40.15|40.14|40.14|0
1740491720000|2025-02-25 13:55:20|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740491740000|2025-02-25 13:55:40|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740491750000|2025-02-25 13:55:50|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1740491790000|2025-02-25 13:56:30|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740491800000|2025-02-25 13:56:40|40.15|40.15|40.16|40.16|40.16|40.16|40.15|40.15|0
1740491840000|2025-02-25 13:57:20|40.14|40.14|40.13|40.13|40.14|40.14|40.13|40.13|0
1740491850000|2025-02-25 13:57:30|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740491880000|2025-02-25 13:58:00|40.14|40.14|40.14|40.14|40.14|40.14|40.14|40.14|0
1740491890000|2025-02-25 13:58:10|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740491900000|2025-02-25 13:58:20|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740491910000|2025-02-25 13:58:30|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491940000|2025-02-25 13:59:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740491950000|2025-02-25 13:59:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740491960000|2025-02-25 13:59:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492000000|2025-02-25 14:00:00|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740492010000|2025-02-25 14:00:10|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492030000|2025-02-25 14:00:30|40.13|40.13|40.13|40.13|40.13|40.13|40.13|40.13|0
1740492040000|2025-02-25 14:00:40|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492050000|2025-02-25 14:00:50|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740492060000|2025-02-25 14:01:00|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492120000|2025-02-25 14:02:00|40.12|40.12|40.11|40.11|40.12|40.12|40.11|40.11|0
1740492130000|2025-02-25 14:02:10|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740492140000|2025-02-25 14:02:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492160000|2025-02-25 14:02:40|40.12|40.12|40.12|40.12|40.12|40.12|40.12|40.12|0
1740492170000|2025-02-25 14:02:50|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492180000|2025-02-25 14:03:00|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1740492190000|2025-02-25 14:03:10|40.06|40.06|40.09|40.09|40.09|40.09|40.06|40.06|0
1740492200000|2025-02-25 14:03:20|40.01|40.01|39.98|39.98|40.01|40.01|39.98|39.98|0
1740492210000|2025-02-25 14:03:30|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1740492230000|2025-02-25 14:03:50|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740492250000|2025-02-25 14:04:10|39.99|39.99|39.96|39.96|39.99|39.99|39.96|39.96|0
1740492260000|2025-02-25 14:04:20|39.97|39.97|39.98|39.98|39.98|39.98|39.97|39.97|0
1740492280000|2025-02-25 14:04:40|39.96|39.96|39.95|39.95|39.96|39.96|39.95|39.95|0
1740492310000|2025-02-25 14:05:10|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740492320000|2025-02-25 14:05:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740492330000|2025-02-25 14:05:30|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1740492390000|2025-02-25 14:06:30|40|40|40.05|40.05|40.05|40.05|40|40|0
1740492400000|2025-02-25 14:06:40|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740492410000|2025-02-25 14:06:50|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1740492420000|2025-02-25 14:07:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1740492440000|2025-02-25 14:07:20|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740492490000|2025-02-25 14:08:10|40|40|40.01|40.01|40.01|40.01|40|40|0
1740492500000|2025-02-25 14:08:20|40|40|40|40|40|40|40|40|0
1740492510000|2025-02-25 14:08:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740492530000|2025-02-25 14:08:50|39.99|39.99|39.96|39.96|39.99|39.99|39.96|39.96|0
1740492540000|2025-02-25 14:09:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740492560000|2025-02-25 14:09:20|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740492570000|2025-02-25 14:09:30|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740492610000|2025-02-25 14:10:10|40|40|40.01|40.01|40.01|40.01|40|40|0
1740492640000|2025-02-25 14:10:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740492650000|2025-02-25 14:10:50|40|40|40|40|40|40|40|40|0
1740492660000|2025-02-25 14:11:00|39.99|39.99|39.99|39.99|39.99|39.99|39.99|39.99|0
1740492670000|2025-02-25 14:11:10|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740492700000|2025-02-25 14:11:40|40|40|40|40|40|40|40|40|0
1740492710000|2025-02-25 14:11:50|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740492730000|2025-02-25 14:12:10|39.97|39.97|39.95|39.95|39.97|39.97|39.95|39.95|0
1740492750000|2025-02-25 14:12:30|40|40|40|40|40|40|40|40|0
1740492760000|2025-02-25 14:12:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740492780000|2025-02-25 14:13:00|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740492790000|2025-02-25 14:13:10|39.97|39.97|39.97|39.97|39.97|39.97|39.97|39.97|0
1740492800000|2025-02-25 14:13:20|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740492810000|2025-02-25 14:13:30|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740492830000|2025-02-25 14:13:50|40|40|40|40|40|40|40|40|0
1740492840000|2025-02-25 14:14:00|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740492850000|2025-02-25 14:14:10|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740492860000|2025-02-25 14:14:20|40.05|40.05|40.05|40.05|40.05|40.05|40.05|40.05|0
1740492870000|2025-02-25 14:14:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1740492880000|2025-02-25 14:14:40|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740492890000|2025-02-25 14:14:50|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1740492900000|2025-02-25 14:15:00|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740492930000|2025-02-25 14:15:30|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740492940000|2025-02-25 14:15:40|40.14|40.14|40.15|40.15|40.15|40.15|40.14|40.14|0
1740492950000|2025-02-25 14:15:50|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740492960000|2025-02-25 14:16:00|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740492970000|2025-02-25 14:16:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740492990000|2025-02-25 14:16:30|40.2|40.2|40.29|40.29|40.29|40.29|40.2|40.2|0
1740493000000|2025-02-25 14:16:40|40.25|40.25|40.25|40.25|40.25|40.25|40.25|40.25|0
1740493010000|2025-02-25 14:16:50|40.23|40.23|40.28|40.28|40.28|40.28|40.23|40.23|0
1740493030000|2025-02-25 14:17:10|40.16|40.16|40.16|40.16|40.16|40.16|40.16|40.16|0
1740493040000|2025-02-25 14:17:20|40.11|40.11|40.11|40.11|40.11|40.11|40.11|40.11|0
1740493050000|2025-02-25 14:17:30|40.2|40.2|40.2|40.2|40.2|40.2|40.2|40.2|0
1740493070000|2025-02-25 14:17:50|40.22|40.22|40.22|40.22|40.22|40.22|40.22|40.22|0
1740493080000|2025-02-25 14:18:00|40.19|40.19|40.16|40.16|40.19|40.19|40.16|40.16|0
1740493090000|2025-02-25 14:18:10|40.15|40.15|40.11|40.11|40.15|40.15|40.11|40.11|0
1740493100000|2025-02-25 14:18:20|40.1|40.1|40.08|40.08|40.1|40.1|40.08|40.08|0
1740493120000|2025-02-25 14:18:40|40.03|40.03|40.03|40.03|40.03|40.03|40.03|40.03|0
1740493140000|2025-02-25 14:19:00|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|0
1740493150000|2025-02-25 14:19:10|40|40|40|40|40|40|40|40|0
1740493170000|2025-02-25 14:19:30|40.08|40.08|40.05|40.05|40.08|40.08|40.05|40.05|0
1740493200000|2025-02-25 14:20:00|40.04|40.04|40.04|40.04|40.04|40.04|40.04|40.04|0
1740493210000|2025-02-25 14:20:10|40.1|40.1|40.1|40.1|40.1|40.1|40.1|40.1|0
1740493230000|2025-02-25 14:20:30|40.07|40.07|40.07|40.07|40.07|40.07|40.07|40.07|0
1740493240000|2025-02-25 14:20:40|40.01|40.01|40.01|40.01|40.01|40.01|40.01|40.01|0
1740493260000|2025-02-25 14:21:00|39.95|39.95|40|40|40|40|39.95|39.95|0
1740493280000|2025-02-25 14:21:20|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740493290000|2025-02-25 14:21:30|39.96|39.96|39.96|39.96|39.96|39.96|39.96|39.96|0
1740493300000|2025-02-25 14:21:40|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740493330000|2025-02-25 14:22:10|39.96|39.96|39.91|39.91|39.96|39.96|39.91|39.91|0
1740493340000|2025-02-25 14:22:20|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740493350000|2025-02-25 14:22:30|39.91|39.91|39.91|39.91|39.91|39.91|39.91|39.91|0
1740493360000|2025-02-25 14:22:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740493370000|2025-02-25 14:22:50|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1740493380000|2025-02-25 14:23:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740493390000|2025-02-25 14:23:10|39.95|39.95|39.94|39.94|39.95|39.95|39.94|39.94|0
1740493400000|2025-02-25 14:23:20|39.95|39.95|39.95|39.95|39.95|39.95|39.95|39.95|0
1740493410000|2025-02-25 14:23:30|39.94|39.94|39.95|39.95|39.95|39.95|39.94|39.94|0
1740493420000|2025-02-25 14:23:40|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740493450000|2025-02-25 14:24:10|39.93|39.93|39.92|39.92|39.93|39.93|39.92|39.92|0
1740493460000|2025-02-25 14:24:20|39.94|39.94|39.94|39.94|39.94|39.94|39.94|39.94|0
1740493500000|2025-02-25 14:25:00|39.9|39.9|39.62|39.62|39.9|39.9|39.62|39.62|0
1740493510000|2025-02-25 14:25:10|39.76|39.76|39.68|39.68|39.76|39.76|39.68|39.68|0
1740493520000|2025-02-25 14:25:20|39.64|39.64|39.62|39.62|39.64|39.64|39.62|39.62|0
1740493540000|2025-02-25 14:25:40|39.61|39.61|39.63|39.63|39.63|39.63|39.61|39.61|0
1740493550000|2025-02-25 14:25:50|39.62|39.62|39.61|39.61|39.62|39.62|39.61|39.61|0
1740493560000|2025-02-25 14:26:00|39.53|39.53|39.54|39.54|39.54|39.54|39.53|39.53|0
1740493570000|2025-02-25 14:26:10|39.52|39.52|39.48|39.48|39.52|39.52|39.48|39.48|0
1740493580000|2025-02-25 14:26:20|39.44|39.44|39.41|39.41|39.44|39.44|39.41|39.41|0
1740493590000|2025-02-25 14:26:30|39.37|39.37|39.47|39.47|39.47|39.47|39.37|39.37|0
1740493600000|2025-02-25 14:26:40|39.41|39.41|39.44|39.44|39.44|39.44|39.41|39.41|0
1740493610000|2025-02-25 14:26:50|39.43|39.43|39.44|39.44|39.44|39.44|39.43|39.43|0
1740493620000|2025-02-25 14:27:00|39.38|39.38|39.36|39.36|39.38|39.38|39.36|39.36|0
1740493630000|2025-02-25 14:27:10|39.37|39.37|39.33|39.33|39.37|39.37|39.33|39.33|0
1740493640000|2025-02-25 14:27:20|39.39|39.39|39.43|39.43|39.43|39.43|39.39|39.39|0
1740493650000|2025-02-25 14:27:30|39.4|39.4|39.33|39.33|39.4|39.4|39.33|39.33|0
1740493660000|2025-02-25 14:27:40|39.19|39.19|39.22|39.22|39.22|39.22|39.19|39.19|0
1740493670000|2025-02-25 14:27:50|39.24|39.24|39.12|39.12|39.24|39.24|39.12|39.12|0
1740493680000|2025-02-25 14:28:00|39.54|39.54|39.54|39.54|39.54|39.54|39.54|39.54|0
1740493690000|2025-02-25 14:28:10|39.44|39.44|39.44|39.44|39.44|39.44|39.44|39.44|0
1740493700000|2025-02-25 14:28:20|39.52|39.52|39.5|39.5|39.52|39.52|39.5|39.5|0
1740493710000|2025-02-25 14:28:30|39.58|39.58|39.59|39.59|39.59|39.59|39.58|39.58|0
1740493720000|2025-02-25 14:28:40|39.63|39.63|39.63|39.63|39.63|39.63|39.63|39.63|0
1740493730000|2025-02-25 14:28:50|39.59|39.59|39.59|39.59|39.59|39.59|39.59|39.59|0
1740493740000|2025-02-25 14:29:00|39.69|39.69|39.65|39.65|39.69|39.69|39.65|39.65|0
1740493750000|2025-02-25 14:29:10|39.7|39.7|39.66|39.66|39.7|39.7|39.66|39.66|0
1740493760000|2025-02-25 14:29:20|39.68|39.68|39.67|39.67|39.68|39.68|39.67|39.67|0
1740493770000|2025-02-25 14:29:30|39.68|39.68|39.62|39.62|39.68|39.68|39.62|39.62|0
1740493780000|2025-02-25 14:29:40|39.69|39.69|39.65|39.65|39.69|39.69|39.65|39.65|0
1740493790000|2025-02-25 14:29:50|39.68|39.68|39.69|39.69|39.69|39.69|39.68|39.68|0
1740493800000|2025-02-25 14:30:00|39.72|39.72|39.64|39.64|39.72|39.72|39.64|39.64|0
1740493810000|2025-02-25 14:30:10|39.91|39.91|40.1|40.1|40.1|40.1|39.91|39.91|0
1740493820000|2025-02-25 14:30:20|40.05|40.05|40.17|40.17|40.17|40.17|40.05|40.05|0
1740493830000|2025-02-25 14:30:30|40.14|40.14|39.98|39.98|40.14|40.14|39.98|39.98|0
1740493840000|2025-02-25 14:30:40|39.9|39.9|39.92|39.92|39.92|39.92|39.9|39.9|0
1740493850000|2025-02-25 14:30:50|39.64|39.64|39.61|39.61|39.64|39.64|39.61|39.61|0
1740493860000|2025-02-25 14:31:00|39.43|39.43|39.73|39.73|39.73|39.73|39.43|39.43|0
1740493870000|2025-02-25 14:31:10|39.88|39.88|39.8|39.8|39.88|39.88|39.8|39.8|0
1740493880000|2025-02-25 14:31:20|39.79|39.79|39.85|39.85|39.85|39.85|39.79|39.79|0
1740493890000|2025-02-25 14:31:30|39.94|39.94|39.93|39.93|39.94|39.94|39.93|39.93|0
1740493900000|2025-02-25 14:31:40|40|40|40.05|40.05|40.05|40.05|40|40|0
1740493910000|2025-02-25 14:31:50|40.04|40.04|39.98|39.98|40.04|40.04|39.98|39.98|0
1740493920000|2025-02-25 14:32:00|39.99|39.99|40.1|40.1|40.1|40.1|39.99|39.99|0
1740493930000|2025-02-25 14:32:10|40.04|40.04|39.94|39.94|40.04|40.04|39.94|39.94|0
1740493940000|2025-02-25 14:32:20|39.83|39.83|39.98|39.98|39.98|39.98|39.83|39.83|0
1740493950000|2025-02-25 14:32:30|40|40|40.02|40.02|40.02|40.02|40|40|0
1740493960000|2025-02-25 14:32:40|40.03|40.03|40.23|40.23|40.23|40.23|40.03|40.03|0
1740493970000|2025-02-25 14:32:50|40.19|40.19|40.3|40.3|40.3|40.3|40.19|40.19|0
1740493980000|2025-02-25 14:33:00|40.24|40.24|40.2|40.2|40.24|40.24|40.2|40.2|0
1740493990000|2025-02-25 14:33:10|40.11|40.11|40.22|40.22|40.22|40.22|40.11|40.11|0
1740494000000|2025-02-25 14:33:20|40.32|40.32|40.33|40.33|40.33|40.33|40.32|40.32|0
1740494010000|2025-02-25 14:33:30|40.3|40.3|40.41|40.41|40.41|40.41|40.3|40.3|0
1740494020000|2025-02-25 14:33:40|40.44|40.44|40.42|40.42|40.44|40.44|40.42|40.42|0
1740494030000|2025-02-25 14:33:50|40.47|40.47|40.47|40.47|40.47|40.47|40.47|40.47|0
1740494040000|2025-02-25 14:34:00|40.41|40.41|40.43|40.43|40.43|40.43|40.41|40.41|0
1740494050000|2025-02-25 14:34:10|40.36|40.36|40.39|40.39|40.39|40.39|40.36|40.36|0
1740494060000|2025-02-25 14:34:20|40.42|40.42|40.39|40.39|40.42|40.42|40.39|40.39|0
1740494070000|2025-02-25 14:34:30|40.34|40.34|40.35|40.35|40.35|40.35|40.34|40.34|0
1740494080000|2025-02-25 14:34:40|40.3|40.3|40.28|40.28|40.3|40.3|40.28|40.28|0
1740494090000|2025-02-25 14:34:50|40.36|40.36|40.38|40.38|40.38|40.38|40.36|40.36|0
1740494100000|2025-02-25 14:35:00|40.44|40.44|40.44|40.44|40.44|40.44|40.44|40.44|0
1740494110000|2025-02-25 14:35:10|40.53|40.53|40.53|40.53|40.53|40.53|40.53|40.53|0
1740494120000|2025-02-25 14:35:20|40.54|40.54|40.58|40.58|40.58|40.58|40.54|40.54|0
1740494130000|2025-02-25 14:35:30|40.63|40.63|40.67|40.67|40.67|40.67|40.63|40.63|0
1740494140000|2025-02-25 14:35:40|40.66|40.66|40.62|40.62|40.66|40.66|40.62|40.62|0
1740494150000|2025-02-25 14:35:50|40.68|40.68|40.67|40.67|40.68|40.68|40.67|40.67|0
1740494160000|2025-02-25 14:36:00|40.72|40.72|40.73|40.73|40.73|40.73|40.72|40.72|0
1740494170000|2025-02-25 14:36:10|40.74|40.74|40.73|40.73|40.74|40.74|40.73|40.73|0
1740494180000|2025-02-25 14:36:20|40.71|40.71|40.71|40.71|40.71|40.71|40.71|40.71|0
1740494190000|2025-02-25 14:36:30|40.8|40.8|40.71|40.71|40.8|40.8|40.71|40.71|0
1740494200000|2025-02-25 14:36:40|40.69|40.69|40.69|40.69|40.69|40.69|40.69|40.69|0
1740494210000|2025-02-25 14:36:50|40.71|40.71|40.7|40.7|40.71|40.71|40.7|40.7|0
1740494220000|2025-02-25 14:37:00|40.64|40.64|40.62|40.62|40.64|40.64|40.62|40.62|0
1740494230000|2025-02-25 14:37:10|40.56|40.56|40.56|40.56|40.56|40.56|40.56|40.56|0
1740494240000|2025-02-25 14:37:20|40.53|40.53|40.57|40.57|40.57|40.57|40.53|40.53|0
1740494250000|2025-02-25 14:37:30|40.52|40.52|40.44|40.44|40.52|40.52|40.44|40.44|0
1740494260000|2025-02-25 14:37:40|40.41|40.41|40.41|40.41|40.41|40.41|40.41|40.41|0
1740494270000|2025-02-25 14:37:50|40.43|40.43|40.41|40.41|40.43|40.43|40.41|40.41|0
1740494280000|2025-02-25 14:38:00|40.43|40.43|40.34|40.34|40.43|40.43|40.34|40.34|0
1740494290000|2025-02-25 14:38:10|40.27|40.27|40.19|40.19|40.27|40.27|40.19|40.19|0
1740494300000|2025-02-25 14:38:20|40.17|40.17|40.17|40.17|40.17|40.17|40.17|40.17|0
1740494310000|2025-02-25 14:38:30|40.28|40.28|40.32|40.32|40.32|40.32|40.28|40.28|0
1740494320000|2025-02-25 14:38:40|40.22|40.22|40.25|40.25|40.25|40.25|40.22|40.22|0
1740494330000|2025-02-25 14:38:50|40.28|40.28|40.3|40.3|40.3|40.3|40.28|40.28|0
1740494340000|2025-02-25 14:39:00|40.28|40.28|40.33|40.33|40.33|40.33|40.28|40.28|0
1740494350000|2025-02-25 14:39:10|40.31|40.31|40.35|40.35|40.35|40.35|40.31|40.31|0
1740494360000|2025-02-25 14:39:20|40.41|40.41|40.39|40.39|40.41|40.41|40.39|40.39|0
1740494370000|2025-02-25 14:39:30|40.38|40.38|40.35|40.35|40.38|40.38|40.35|40.35|0
1740494380000|2025-02-25 14:39:40|40.38|40.38|40.38|40.38|40.38|40.38|40.38|40.38|0
1740494390000|2025-02-25 14:39:50|40.35|40.35|40.32|40.32|40.35|40.35|40.32|40.32|0
1740494400000|2025-02-25 14:40:00|40.35|40.35|40.28|40.28|40.35|40.35|40.28|40.28|0
1740494410000|2025-02-25 14:40:10|40.35|40.35|40.32|40.32|40.35|40.35|40.32|40.32|0
1740494420000|2025-02-25 14:40:20|40.36|40.36|40.27|40.27|40.36|40.36|40.27|40.27|0
1740494430000|2025-02-25 14:40:30|40.19|40.19|40.19|40.19|40.19|40.19|40.19|40.19|0
1740494440000|2025-02-25 14:40:40|40.15|40.15|40.18|40.18|40.18|40.18|40.15|40.15|0
1740494450000|2025-02-25 14:40:50|40.2|40.2|40.23|40.23|40.23|40.23|40.2|40.2|0
1740494460000|2025-02-25 14:41:00|40.2|40.2|40.25|40.25|40.25|40.25|40.2|40.2|0
1740494470000|2025-02-25 14:41:10|40.29|40.29|40.23|40.23|40.29|40.29|40.23|40.23|0
1740494480000|2025-02-25 14:41:20|40.15|40.15|40.11|40.11|40.15|40.15|40.11|40.11|0
1740494490000|2025-02-25 14:41:30|40.03|40.03|40|40|40.03|40.03|40|40|0
1740494500000|2025-02-25 14:41:40|40.02|40.02|40.06|40.06|40.06|40.06|40.02|40.02|0
1740494510000|2025-02-25 14:41:50|40.08|40.08|40.06|40.06|40.08|40.08|40.06|40.06|0
1740494520000|2025-02-25 14:42:00|40.09|40.09|40.15|40.15|40.15|40.15|40.09|40.09|0
1740494530000|2025-02-25 14:42:10|40.18|40.18|40.19|40.19|40.19|40.19|40.18|40.18|0
1740494540000|2025-02-25 14:42:20|40.29|40.29|40.31|40.31|40.31|40.31|40.29|40.29|0
1740494550000|2025-02-25 14:42:30|40.27|40.27|40.21|40.21|40.27|40.27|40.21|40.21|0
1740494560000|2025-02-25 14:42:40|40.26|40.26|40.2|40.2|40.26|40.26|40.2|40.2|0
1740494570000|2025-02-25 14:42:50|40.24|40.24|40.23|40.23|40.24|40.24|40.23|40.23|0
1740494580000|2025-02-25 14:43:00|40.24|40.24|40.24|40.24|40.24|40.24|40.24|40.24|0
1740494590000|2025-02-25 14:43:10|40.11|40.11|40.14|40.14|40.14|40.14|40.11|40.11|0
1740494600000|2025-02-25 14:43:20|40.15|40.15|40.16|40.16|40.16|40.16|40.15|40.15|0
1740494610000|2025-02-25 14:43:30|40.15|40.15|40.11|40.11|40.15|40.15|40.11|40.11|0
1740494620000|2025-02-25 14:43:40|40.14|40.14|40.07|40.07|40.14|40.14|40.07|40.07|0
1740494630000|2025-02-25 14:43:50|39.99|39.99|40.02|40.02|40.02|40.02|39.99|39.99|0
1740494640000|2025-02-25 14:44:00|39.98|39.98|39.98|39.98|39.98|39.98|39.98|39.98|0
1740494650000|2025-02-25 14:44:10|39.95|39.95|39.93|39.93|39.95|39.95|39.93|39.93|0
1740494660000|2025-02-25 14:44:20|39.9|39.9|39.9|39.9|39.9|39.9|39.9|39.9|0
1740494670000|2025-02-25 14:44:30|39.84|39.84|39.79|39.79|39.84|39.84|39.79|39.79|0
1740494680000|2025-02-25 14:44:40|39.78|39.78|39.75|39.75|39.78|39.78|39.75|39.75|0
1740494690000|2025-02-25 14:44:50|39.74|39.74|39.74|39.74|39.74|39.74|39.74|39.74|0
1740494710000|2025-02-25 14:45:10|39.72|39.72|39.65|39.65|39.72|39.72|39.65|39.65|0
1740494720000|2025-02-25 14:45:20|39.75|39.75|39.72|39.72|39.75|39.75|39.72|39.72|0
1740494730000|2025-02-25 14:45:30|39.74|39.74|39.69|39.69|39.74|39.74|39.69|39.69|0
1740494740000|2025-02-25 14:45:40|39.63|39.63|39.62|39.62|39.63|39.63|39.62|39.62|0
1740494750000|2025-02-25 14:45:50|39.64|39.64|39.7|39.7|39.7|39.7|39.64|39.64|0
1740494760000|2025-02-25 14:46:00|39.68|39.68|39.68|39.68|39.68|39.68|39.68|39.68|0
1740494770000|2025-02-25 14:46:10|39.74|39.74|39.85|39.85|39.85|39.85|39.74|39.74|0
1740494780000|2025-02-25 14:46:20|39.87|39.87|39.85|39.85|39.87|39.87|39.85|39.85|0
1740494790000|2025-02-25 14:46:30|39.8|39.8|39.88|39.88|39.88|39.88|39.8|39.8|0
1740494800000|2025-02-25 14:46:40|39.95|39.95|39.93|39.93|39.95|39.95|39.93|39.93|0
1740494810000|2025-02-25 14:46:50|39.9|39.9|39.91|39.91|39.91|39.91|39.9|39.9|0
1740494820000|2025-02-25 14:47:00|39.85|39.85|39.86|39.86|39.86|39.86|39.85|39.85|0
1740494830000|2025-02-25 14:47:10|39.82|39.82|39.8|39.8|39.82|39.82|39.8|39.8|0
1740494840000|2025-02-25 14:47:20|39.81|39.81|39.81|39.81|39.81|39.81|39.81|39.81|0
1740494850000|2025-02-25 14:47:30|39.78|39.78|39.83|39.83|39.83|39.83|39.78|39.78|0
1740494860000|2025-02-25 14:47:40|39.74|39.74|39.72|39.72|39.74|39.74|39.72|39.72|0
1740494870000|2025-02-25 14:47:50|39.71|39.71|39.62|39.62|39.71|39.71|39.62|39.62|0
1740494880000|2025-02-25 14:48:00|39.6|39.6|39.78|39.78|39.78|39.78|39.6|39.6|0
1740494890000|2025-02-25 14:48:10|39.77|39.77|39.71|39.71|39.77|39.77|39.71|39.71|0
1740494900000|2025-02-25 14:48:20|39.75|39.75|39.71|39.71|39.75|39.75|39.71|39.71|0
1740494920000|2025-02-25 14:48:40|39.67|39.67|39.65|39.65|39.67|39.67|39.65|39.65|0
1740494930000|2025-02-25 14:48:50|39.59|39.59|39.58|39.58|39.59|39.59|39.58|39.58|0
1740494940000|2025-02-25 14:49:00|39.67|39.67|39.66|39.66|39.67|39.67|39.66|39.66|0
1740494950000|2025-02-25 14:49:10|39.63|39.63|39.58|39.58|39.63|39.63|39.58|39.58|0
1740494960000|2025-02-25 14:49:20|39.52|39.52|39.5|39.5|39.52|39.52|39.5|39.5|0
1740494970000|2025-02-25 14:49:30|39.49|39.49|39.52|39.52|39.52|39.52|39.49|39.49|0
1740494980000|2025-02-25 14:49:40|39.46|39.46|39.49|39.49|39.49|39.49|39.46|39.46|0
1740494990000|2025-02-25 14:49:50|39.51|39.51|39.5|39.5|39.51|39.51|39.5|39.5|0
1740495000000|2025-02-25 14:50:00|39.53|39.53|39.53|39.53|39.53|39.53|39.53|39.53|0
1740495010000|2025-02-25 14:50:10|39.5|39.5|39.49|39.49|39.5|39.5|39.49|39.49|0
1740495020000|2025-02-25 14:50:20|39.48|39.48|39.4|39.4|39.48|39.48|39.4|39.4|0
1740495030000|2025-02-25 14:50:30|39.39|39.39|39.37|39.37|39.39|39.39|39.37|39.37|0
1740495040000|2025-02-25 14:50:40|39.38|39.38|39.44|39.44|39.44|39.44|39.38|39.38|0
1740495050000|2025-02-25 14:50:50|39.45|39.45|39.45|39.45|39.45|39.45|39.45|39.45|0
1740495060000|2025-02-25 14:51:00|39.44|39.44|39.41|39.41|39.44|39.44|39.41|39.41|0
1740495070000|2025-02-25 14:51:10|39.33|39.33|39.36|39.36|39.36|39.36|39.33|39.33|0
1740495080000|2025-02-25 14:51:20|39.3|39.3|39.2|39.2|39.3|39.3|39.2|39.2|0
1740495090000|2025-02-25 14:51:30|39.21|39.21|39.21|39.21|39.21|39.21|39.21|39.21|0
1740495100000|2025-02-25 14:51:40|39.14|39.14|39.18|39.18|39.18|39.18|39.14|39.14|0
1740495110000|2025-02-25 14:51:50|39.23|39.23|39.29|39.29|39.29|39.29|39.23|39.23|0
1740495120000|2025-02-25 14:52:00|39.2|39.2|39.2|39.2|39.2|39.2|39.2|39.2|0
1740495130000|2025-02-25 14:52:10|39.22|39.22|39.16|39.16|39.22|39.22|39.16|39.16|0
1740495140000|2025-02-25 14:52:20|39.14|39.14|39.08|39.08|39.14|39.14|39.08|39.08|0
1740495150000|2025-02-25 14:52:30|39.04|39.04|39.01|39.01|39.04|39.04|39.01|39.01|0
1740495160000|2025-02-25 14:52:40|38.99|38.99|38.99|38.99|38.99|38.99|38.99|38.99|0
1740495170000|2025-02-25 14:52:50|38.96|38.96|38.96|38.96|38.96|38.96|38.96|38.96|0
1740495180000|2025-02-25 14:53:00|38.93|38.93|38.83|38.83|38.93|38.93|38.83|38.83|0
1740495190000|2025-02-25 14:53:10|38.78|38.78|38.72|38.72|38.78|38.78|38.72|38.72|0
1740495200000|2025-02-25 14:53:20|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1740495210000|2025-02-25 14:53:30|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740495220000|2025-02-25 14:53:40|38.71|38.71|38.75|38.75|38.75|38.75|38.71|38.71|0
1740495230000|2025-02-25 14:53:50|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1740495240000|2025-02-25 14:54:00|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740495250000|2025-02-25 14:54:10|38.64|38.64|38.68|38.68|38.68|38.68|38.64|38.64|0
1740495260000|2025-02-25 14:54:20|38.67|38.67|38.74|38.74|38.74|38.74|38.67|38.67|0
1740495270000|2025-02-25 14:54:30|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1740495280000|2025-02-25 14:54:40|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1740495290000|2025-02-25 14:54:50|38.76|38.76|38.7|38.7|38.76|38.76|38.7|38.7|0
1740495300000|2025-02-25 14:55:00|38.71|38.71|38.73|38.73|38.73|38.73|38.71|38.71|0
1740495310000|2025-02-25 14:55:10|38.85|38.85|38.85|38.85|38.85|38.85|38.85|38.85|0
1740495320000|2025-02-25 14:55:20|38.83|38.83|38.92|38.92|38.92|38.92|38.83|38.83|0
1740495330000|2025-02-25 14:55:30|38.94|38.94|38.98|38.98|38.98|38.98|38.94|38.94|0
1740495340000|2025-02-25 14:55:40|39.07|39.07|39.06|39.06|39.07|39.07|39.06|39.06|0
1740495350000|2025-02-25 14:55:50|39|39|39.06|39.06|39.06|39.06|39|39|0
1740495360000|2025-02-25 14:56:00|39.03|39.03|39|39|39.03|39.03|39|39|0
1740495370000|2025-02-25 14:56:10|38.93|38.93|38.96|38.96|38.96|38.96|38.93|38.93|0
1740495380000|2025-02-25 14:56:20|38.98|38.98|39.12|39.12|39.12|39.12|38.98|38.98|0
1740495390000|2025-02-25 14:56:30|39.23|39.23|39.21|39.21|39.23|39.23|39.21|39.21|0
1740495400000|2025-02-25 14:56:40|39.12|39.12|39.09|39.09|39.12|39.12|39.09|39.09|0
1740495410000|2025-02-25 14:56:50|39.14|39.14|39.09|39.09|39.14|39.14|39.09|39.09|0
1740495420000|2025-02-25 14:57:00|39.14|39.14|39.12|39.12|39.14|39.14|39.12|39.12|0
1740495430000|2025-02-25 14:57:10|39.1|39.1|39.11|39.11|39.11|39.11|39.1|39.1|0
1740495440000|2025-02-25 14:57:20|39.1|39.1|39.11|39.11|39.11|39.11|39.1|39.1|0
1740495450000|2025-02-25 14:57:30|39.12|39.12|39.12|39.12|39.12|39.12|39.12|39.12|0
1740495460000|2025-02-25 14:57:40|39.09|39.09|39.09|39.09|39.09|39.09|39.09|39.09|0
1740495470000|2025-02-25 14:57:50|39.16|39.16|39.17|39.17|39.17|39.17|39.16|39.16|0
1740495480000|2025-02-25 14:58:00|39.14|39.14|39.15|39.15|39.15|39.15|39.14|39.14|0
1740495490000|2025-02-25 14:58:10|39.08|39.08|39.03|39.03|39.08|39.08|39.03|39.03|0
1740495510000|2025-02-25 14:58:30|39.06|39.06|39.08|39.08|39.08|39.08|39.06|39.06|0
1740495520000|2025-02-25 14:58:40|39.04|39.04|39.01|39.01|39.04|39.04|39.01|39.01|0
1740495530000|2025-02-25 14:58:50|39.03|39.03|39.06|39.06|39.06|39.06|39.03|39.03|0
1740495540000|2025-02-25 14:59:00|39.04|39.04|39.09|39.09|39.09|39.09|39.04|39.04|0
1740495550000|2025-02-25 14:59:10|39.08|39.08|39.09|39.09|39.09|39.09|39.08|39.08|0
1740495560000|2025-02-25 14:59:20|39.21|39.21|39.26|39.26|39.26|39.26|39.21|39.21|0
1740495570000|2025-02-25 14:59:30|39.23|39.23|39.23|39.23|39.23|39.23|39.23|39.23|0
1740495580000|2025-02-25 14:59:40|39.27|39.27|39.21|39.21|39.27|39.27|39.21|39.21|0
1740495590000|2025-02-25 14:59:50|39.19|39.19|39.19|39.19|39.19|39.19|39.19|39.19|0
1740495600000|2025-02-25 15:00:00|39.09|39.09|39.01|39.01|39.09|39.09|39.01|39.01|0
1740495610000|2025-02-25 15:00:10|38.93|38.93|38.84|38.84|38.93|38.93|38.84|38.84|0
1740495620000|2025-02-25 15:00:20|38.92|38.92|38.88|38.88|38.92|38.92|38.88|38.88|0
1740495630000|2025-02-25 15:00:30|38.82|38.82|38.78|38.78|38.82|38.82|38.78|38.78|0
1740495640000|2025-02-25 15:00:40|38.74|38.74|38.77|38.77|38.77|38.77|38.74|38.74|0
1740495650000|2025-02-25 15:00:50|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1740495660000|2025-02-25 15:01:00|38.73|38.73|38.64|38.64|38.73|38.73|38.64|38.64|0
1740495670000|2025-02-25 15:01:10|38.63|38.63|38.56|38.56|38.63|38.63|38.56|38.56|0
1740495680000|2025-02-25 15:01:20|38.46|38.46|38.4|38.4|38.46|38.46|38.4|38.4|0
1740495690000|2025-02-25 15:01:30|38.41|38.41|38.44|38.44|38.44|38.44|38.41|38.41|0
1740495700000|2025-02-25 15:01:40|38.33|38.33|38.32|38.32|38.33|38.33|38.32|38.32|0
1740495710000|2025-02-25 15:01:50|38.39|38.39|38.34|38.34|38.39|38.39|38.34|38.34|0
1740495720000|2025-02-25 15:02:00|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1740495730000|2025-02-25 15:02:10|38.41|38.41|38.41|38.41|38.41|38.41|38.41|38.41|0
1740495740000|2025-02-25 15:02:20|38.47|38.47|38.58|38.58|38.58|38.58|38.47|38.47|0
1740495750000|2025-02-25 15:02:30|38.71|38.71|38.68|38.68|38.71|38.71|38.68|38.68|0
1740495760000|2025-02-25 15:02:40|38.53|38.53|38.55|38.55|38.55|38.55|38.53|38.53|0
1740495770000|2025-02-25 15:02:50|38.49|38.49|38.47|38.47|38.49|38.49|38.47|38.47|0
1740495780000|2025-02-25 15:03:00|38.44|38.44|38.5|38.5|38.5|38.5|38.44|38.44|0
1740495790000|2025-02-25 15:03:10|38.38|38.38|38.31|38.31|38.38|38.38|38.31|38.31|0
1740495800000|2025-02-25 15:03:20|38.37|38.37|38.38|38.38|38.38|38.38|38.37|38.37|0
1740495810000|2025-02-25 15:03:30|38.4|38.4|38.38|38.38|38.4|38.4|38.38|38.38|0
1740495820000|2025-02-25 15:03:40|38.3|38.3|38.27|38.27|38.3|38.3|38.27|38.27|0
1740495830000|2025-02-25 15:03:50|38.29|38.29|38.38|38.38|38.38|38.38|38.29|38.29|0
1740495850000|2025-02-25 15:04:10|38.36|38.36|38.27|38.27|38.36|38.36|38.27|38.27|0
1740495860000|2025-02-25 15:04:20|38.25|38.25|38.23|38.23|38.25|38.25|38.23|38.23|0
1740495870000|2025-02-25 15:04:30|38.22|38.22|38.09|38.09|38.22|38.22|38.09|38.09|0
1740495880000|2025-02-25 15:04:40|38.15|38.15|38.11|38.11|38.15|38.15|38.11|38.11|0
1740495890000|2025-02-25 15:04:50|38.1|38.1|38.18|38.18|38.18|38.18|38.1|38.1|0
1740495900000|2025-02-25 15:05:00|38.3|38.3|38.32|38.32|38.32|38.32|38.3|38.3|0
1740495910000|2025-02-25 15:05:10|38.17|38.17|38.2|38.2|38.2|38.2|38.17|38.17|0
1740495920000|2025-02-25 15:05:20|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1740495930000|2025-02-25 15:05:30|38.12|38.12|38.19|38.19|38.19|38.19|38.12|38.12|0
1740495940000|2025-02-25 15:05:40|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1740495950000|2025-02-25 15:05:50|38.12|38.12|38.15|38.15|38.15|38.15|38.12|38.12|0
1740495960000|2025-02-25 15:06:00|38.17|38.17|38.15|38.15|38.17|38.17|38.15|38.15|0
1740495970000|2025-02-25 15:06:10|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1740495980000|2025-02-25 15:06:20|38.25|38.25|38.25|38.25|38.25|38.25|38.25|38.25|0
1740495990000|2025-02-25 15:06:30|38.29|38.29|38.33|38.33|38.33|38.33|38.29|38.29|0
1740496000000|2025-02-25 15:06:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1740496010000|2025-02-25 15:06:50|38.37|38.37|38.48|38.48|38.48|38.48|38.37|38.37|0
1740496020000|2025-02-25 15:07:00|38.45|38.45|38.34|38.34|38.45|38.45|38.34|38.34|0
1740496030000|2025-02-25 15:07:10|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1740496040000|2025-02-25 15:07:20|38.22|38.22|38.2|38.2|38.22|38.22|38.2|38.2|0
1740496050000|2025-02-25 15:07:30|38.23|38.23|38.27|38.27|38.27|38.27|38.23|38.23|0
1740496060000|2025-02-25 15:07:40|38.3|38.3|38.24|38.24|38.3|38.3|38.24|38.24|0
1740496070000|2025-02-25 15:07:50|38.22|38.22|38.25|38.25|38.25|38.25|38.22|38.22|0
1740496080000|2025-02-25 15:08:00|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1740496090000|2025-02-25 15:08:10|38.16|38.16|38.19|38.19|38.19|38.19|38.16|38.16|0
1740496100000|2025-02-25 15:08:20|38.18|38.18|38.12|38.12|38.18|38.18|38.12|38.12|0
1740496110000|2025-02-25 15:08:30|38.11|38.11|38.09|38.09|38.11|38.11|38.09|38.09|0
1740496120000|2025-02-25 15:08:40|38.06|38.06|38.09|38.09|38.09|38.09|38.06|38.06|0
1740496130000|2025-02-25 15:08:50|38.07|38.07|38.1|38.1|38.1|38.1|38.07|38.07|0
1740496140000|2025-02-25 15:09:00|38.16|38.16|38.1|38.1|38.16|38.16|38.1|38.1|0
1740496150000|2025-02-25 15:09:10|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1740496160000|2025-02-25 15:09:20|38.2|38.2|38.18|38.18|38.2|38.2|38.18|38.18|0
1740496170000|2025-02-25 15:09:30|38.21|38.21|38.13|38.13|38.21|38.21|38.13|38.13|0
1740496180000|2025-02-25 15:09:40|38.19|38.19|38.22|38.22|38.22|38.22|38.19|38.19|0
1740496190000|2025-02-25 15:09:50|38.24|38.24|38.3|38.3|38.3|38.3|38.24|38.24|0
1740496200000|2025-02-25 15:10:00|38.27|38.27|38.26|38.26|38.27|38.27|38.26|38.26|0
1740496210000|2025-02-25 15:10:10|38.38|38.38|38.3|38.3|38.38|38.38|38.3|38.3|0
1740496220000|2025-02-25 15:10:20|38.31|38.31|38.2|38.2|38.31|38.31|38.2|38.2|0
1740496230000|2025-02-25 15:10:30|38.18|38.18|38.14|38.14|38.18|38.18|38.14|38.14|0
1740496240000|2025-02-25 15:10:40|38.17|38.17|38.12|38.12|38.17|38.17|38.12|38.12|0
1740496250000|2025-02-25 15:10:50|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1740496260000|2025-02-25 15:11:00|38.21|38.21|38.21|38.21|38.21|38.21|38.21|38.21|0
1740496270000|2025-02-25 15:11:10|38.13|38.13|38.09|38.09|38.13|38.13|38.09|38.09|0
1740496280000|2025-02-25 15:11:20|38.07|38.07|38.03|38.03|38.07|38.07|38.03|38.03|0
1740496290000|2025-02-25 15:11:30|38.04|38.04|38.04|38.04|38.04|38.04|38.04|38.04|0
1740496300000|2025-02-25 15:11:40|38|38|38|38|38|38|38|38|0
1740496310000|2025-02-25 15:11:50|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1740496320000|2025-02-25 15:12:00|38.11|38.11|38.17|38.17|38.17|38.17|38.11|38.11|0
1740496330000|2025-02-25 15:12:10|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1740496340000|2025-02-25 15:12:20|38.13|38.13|38.17|38.17|38.17|38.17|38.13|38.13|0
1740496350000|2025-02-25 15:12:30|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740496360000|2025-02-25 15:12:40|38.13|38.13|38.2|38.2|38.2|38.2|38.13|38.13|0
1740496370000|2025-02-25 15:12:50|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1740496380000|2025-02-25 15:13:00|38.09|38.09|38.04|38.04|38.09|38.09|38.04|38.04|0
1740496390000|2025-02-25 15:13:10|37.99|37.99|37.98|37.98|37.99|37.99|37.98|37.98|0
1740496400000|2025-02-25 15:13:20|37.99|37.99|37.96|37.96|37.99|37.99|37.96|37.96|0
1740496410000|2025-02-25 15:13:30|37.91|37.91|37.9|37.9|37.91|37.91|37.9|37.9|0
1740496420000|2025-02-25 15:13:40|37.87|37.87|37.86|37.86|37.87|37.87|37.86|37.86|0
1740496430000|2025-02-25 15:13:50|37.88|37.88|37.94|37.94|37.94|37.94|37.88|37.88|0
1740496440000|2025-02-25 15:14:00|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1740496450000|2025-02-25 15:14:10|37.9|37.9|37.86|37.86|37.9|37.9|37.86|37.86|0
1740496460000|2025-02-25 15:14:20|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|0
1740496470000|2025-02-25 15:14:30|37.9|37.9|37.86|37.86|37.9|37.9|37.86|37.86|0
1740496480000|2025-02-25 15:14:40|37.84|37.84|37.81|37.81|37.84|37.84|37.81|37.81|0
1740496490000|2025-02-25 15:14:50|37.83|37.83|37.79|37.79|37.83|37.83|37.79|37.79|0
1740496500000|2025-02-25 15:15:00|37.91|37.91|38.02|38.02|38.02|38.02|37.91|37.91|0
1740496510000|2025-02-25 15:15:10|37.96|37.96|38.04|38.04|38.04|38.04|37.96|37.96|0
1740496520000|2025-02-25 15:15:20|37.98|37.98|37.9|37.9|37.98|37.98|37.9|37.9|0
1740496530000|2025-02-25 15:15:30|37.88|37.88|37.81|37.81|37.88|37.88|37.81|37.81|0
1740496540000|2025-02-25 15:15:40|37.78|37.78|37.74|37.74|37.78|37.78|37.74|37.74|0
1740496550000|2025-02-25 15:15:50|37.72|37.72|37.77|37.77|37.77|37.77|37.72|37.72|0
1740496560000|2025-02-25 15:16:00|37.83|37.83|37.81|37.81|37.83|37.83|37.81|37.81|0
1740496570000|2025-02-25 15:16:10|37.95|37.95|37.93|37.93|37.95|37.95|37.93|37.93|0
1740496580000|2025-02-25 15:16:20|37.96|37.96|37.91|37.91|37.96|37.96|37.91|37.91|0
1740496590000|2025-02-25 15:16:30|37.86|37.86|37.76|37.76|37.86|37.86|37.76|37.76|0
1740496600000|2025-02-25 15:16:40|37.74|37.74|37.77|37.77|37.77|37.77|37.74|37.74|0
1740496610000|2025-02-25 15:16:50|37.74|37.74|37.7|37.7|37.74|37.74|37.7|37.7|0
1740496620000|2025-02-25 15:17:00|37.72|37.72|37.68|37.68|37.72|37.72|37.68|37.68|0
1740496630000|2025-02-25 15:17:10|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1740496640000|2025-02-25 15:17:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740496650000|2025-02-25 15:17:30|37.54|37.54|37.53|37.53|37.54|37.54|37.53|37.53|0
1740496660000|2025-02-25 15:17:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1740496670000|2025-02-25 15:17:50|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1740496680000|2025-02-25 15:18:00|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1740496690000|2025-02-25 15:18:10|37.62|37.62|37.59|37.59|37.62|37.62|37.59|37.59|0
1740496700000|2025-02-25 15:18:20|37.56|37.56|37.52|37.52|37.56|37.56|37.52|37.52|0
1740496710000|2025-02-25 15:18:30|37.53|37.53|37.54|37.54|37.54|37.54|37.53|37.53|0
1740496720000|2025-02-25 15:18:40|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1740496730000|2025-02-25 15:18:50|37.47|37.47|37.54|37.54|37.54|37.54|37.47|37.47|0
1740496740000|2025-02-25 15:19:00|37.56|37.56|37.51|37.51|37.56|37.56|37.51|37.51|0
1740496750000|2025-02-25 15:19:10|37.44|37.44|37.41|37.41|37.44|37.44|37.41|37.41|0
1740496760000|2025-02-25 15:19:20|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1740496770000|2025-02-25 15:19:30|37.27|37.27|37.28|37.28|37.28|37.28|37.27|37.27|0
1740496780000|2025-02-25 15:19:40|37.23|37.23|37.23|37.23|37.23|37.23|37.23|37.23|0
1740496790000|2025-02-25 15:19:50|37.24|37.24|37.19|37.19|37.24|37.24|37.19|37.19|0
1740496800000|2025-02-25 15:20:00|37.34|37.34|37.3|37.3|37.34|37.34|37.3|37.3|0
1740496810000|2025-02-25 15:20:10|37.19|37.19|37.21|37.21|37.21|37.21|37.19|37.19|0
1740496820000|2025-02-25 15:20:20|37.14|37.14|36.98|36.98|37.14|37.14|36.98|36.98|0
1740496830000|2025-02-25 15:20:30|36.87|36.87|36.86|36.86|36.87|36.87|36.86|36.86|0
1740496840000|2025-02-25 15:20:40|36.82|36.82|36.82|36.82|36.82|36.82|36.82|36.82|0
1740496850000|2025-02-25 15:20:50|36.95|36.95|36.9|36.9|36.95|36.95|36.9|36.9|0
1740496860000|2025-02-25 15:21:00|37.09|37.09|37.07|37.07|37.09|37.09|37.07|37.07|0
1740496870000|2025-02-25 15:21:10|37.08|37.08|37.21|37.21|37.21|37.21|37.08|37.08|0
1740496880000|2025-02-25 15:21:20|37.28|37.28|37.15|37.15|37.28|37.28|37.15|37.15|0
1740496890000|2025-02-25 15:21:30|37.25|37.25|37.23|37.23|37.25|37.25|37.23|37.23|0
1740496900000|2025-02-25 15:21:40|37.28|37.28|37.3|37.3|37.3|37.3|37.28|37.28|0
1740496910000|2025-02-25 15:21:50|37.24|37.24|37.33|37.33|37.33|37.33|37.24|37.24|0
1740496920000|2025-02-25 15:22:00|37.35|37.35|37.34|37.34|37.35|37.35|37.34|37.34|0
1740496930000|2025-02-25 15:22:10|37.32|37.32|37.39|37.39|37.39|37.39|37.32|37.32|0
1740496940000|2025-02-25 15:22:20|37.43|37.43|37.38|37.38|37.43|37.43|37.38|37.38|0
1740496950000|2025-02-25 15:22:30|37.35|37.35|37.43|37.43|37.43|37.43|37.35|37.35|0
1740496960000|2025-02-25 15:22:40|37.49|37.49|37.46|37.46|37.49|37.49|37.46|37.46|0
1740496970000|2025-02-25 15:22:50|37.56|37.56|37.58|37.58|37.58|37.58|37.56|37.56|0
1740496980000|2025-02-25 15:23:00|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740496990000|2025-02-25 15:23:10|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1740497000000|2025-02-25 15:23:20|37.5|37.5|37.55|37.55|37.55|37.55|37.5|37.5|0
1740497010000|2025-02-25 15:23:30|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1740497020000|2025-02-25 15:23:40|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740497030000|2025-02-25 15:23:50|37.51|37.51|37.52|37.52|37.52|37.52|37.51|37.51|0
1740497040000|2025-02-25 15:24:00|37.54|37.54|37.43|37.43|37.54|37.54|37.43|37.43|0
1740497050000|2025-02-25 15:24:10|37.39|37.39|37.36|37.36|37.39|37.39|37.36|37.36|0
1740497060000|2025-02-25 15:24:20|37.35|37.35|37.42|37.42|37.42|37.42|37.35|37.35|0
1740497070000|2025-02-25 15:24:30|37.44|37.44|37.5|37.5|37.5|37.5|37.44|37.44|0
1740497080000|2025-02-25 15:24:40|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1740497090000|2025-02-25 15:24:50|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1740497100000|2025-02-25 15:25:00|37.36|37.36|37.38|37.38|37.38|37.38|37.36|37.36|0
1740497110000|2025-02-25 15:25:10|37.35|37.35|37.24|37.24|37.35|37.35|37.24|37.24|0
1740497120000|2025-02-25 15:25:20|37.26|37.26|37.26|37.26|37.26|37.26|37.26|37.26|0
1740497130000|2025-02-25 15:25:30|37.33|37.33|37.41|37.41|37.41|37.41|37.33|37.33|0
1740497140000|2025-02-25 15:25:40|37.36|37.36|37.32|37.32|37.36|37.36|37.32|37.32|0
1740497150000|2025-02-25 15:25:50|37.29|37.29|37.24|37.24|37.29|37.29|37.24|37.24|0
1740497160000|2025-02-25 15:26:00|37.22|37.22|37.37|37.37|37.37|37.37|37.22|37.22|0
1740497170000|2025-02-25 15:26:10|37.46|37.46|37.51|37.51|37.51|37.51|37.46|37.46|0
1740497180000|2025-02-25 15:26:20|37.54|37.54|37.6|37.6|37.6|37.6|37.54|37.54|0
1740497190000|2025-02-25 15:26:30|37.56|37.56|37.54|37.54|37.56|37.56|37.54|37.54|0
1740497200000|2025-02-25 15:26:40|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740497210000|2025-02-25 15:26:50|37.51|37.51|37.56|37.56|37.56|37.56|37.51|37.51|0
1740497220000|2025-02-25 15:27:00|37.63|37.63|37.56|37.56|37.63|37.63|37.56|37.56|0
1740497230000|2025-02-25 15:27:10|37.64|37.64|37.61|37.61|37.64|37.64|37.61|37.61|0
1740497240000|2025-02-25 15:27:20|37.56|37.56|37.48|37.48|37.56|37.56|37.48|37.48|0
1740497250000|2025-02-25 15:27:30|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740497260000|2025-02-25 15:27:40|37.48|37.48|37.53|37.53|37.53|37.53|37.48|37.48|0
1740497270000|2025-02-25 15:27:50|37.46|37.46|37.43|37.43|37.46|37.46|37.43|37.43|0
1740497280000|2025-02-25 15:28:00|37.47|37.47|37.49|37.49|37.49|37.49|37.47|37.47|0
1740497290000|2025-02-25 15:28:10|37.45|37.45|37.47|37.47|37.47|37.47|37.45|37.45|0
1740497300000|2025-02-25 15:28:20|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1740497320000|2025-02-25 15:28:40|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1740497330000|2025-02-25 15:28:50|37.4|37.4|37.49|37.49|37.49|37.49|37.4|37.4|0
1740497340000|2025-02-25 15:29:00|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1740497350000|2025-02-25 15:29:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740497360000|2025-02-25 15:29:20|37.35|37.35|37.33|37.33|37.35|37.35|37.33|37.33|0
1740497370000|2025-02-25 15:29:30|37.3|37.3|37.24|37.24|37.3|37.3|37.24|37.24|0
1740497380000|2025-02-25 15:29:40|37.27|37.27|37.2|37.2|37.27|37.27|37.2|37.2|0
1740497390000|2025-02-25 15:29:50|37.23|37.23|37.19|37.19|37.23|37.23|37.19|37.19|0
1740497400000|2025-02-25 15:30:00|37.24|37.24|37.31|37.31|37.31|37.31|37.24|37.24|0
1740497410000|2025-02-25 15:30:10|37.4|37.4|37.35|37.35|37.4|37.4|37.35|37.35|0
1740497420000|2025-02-25 15:30:20|37.37|37.37|37.36|37.36|37.37|37.37|37.36|37.36|0
1740497430000|2025-02-25 15:30:30|37.3|37.3|37.35|37.35|37.35|37.35|37.3|37.3|0
1740497440000|2025-02-25 15:30:40|37.32|37.32|37.34|37.34|37.34|37.34|37.32|37.32|0
1740497450000|2025-02-25 15:30:50|37.28|37.28|37.22|37.22|37.28|37.28|37.22|37.22|0
1740497460000|2025-02-25 15:31:00|37.21|37.21|37.22|37.22|37.22|37.22|37.21|37.21|0
1740497470000|2025-02-25 15:31:10|37.2|37.2|37.23|37.23|37.23|37.23|37.2|37.2|0
1740497480000|2025-02-25 15:31:20|37.25|37.25|37.22|37.22|37.25|37.25|37.22|37.22|0
1740497490000|2025-02-25 15:31:30|37.35|37.35|37.3|37.3|37.35|37.35|37.3|37.3|0
1740497500000|2025-02-25 15:31:40|37.31|37.31|37.32|37.32|37.32|37.32|37.31|37.31|0
1740497510000|2025-02-25 15:31:50|37.35|37.35|37.28|37.28|37.35|37.35|37.28|37.28|0
1740497520000|2025-02-25 15:32:00|37.25|37.25|37.23|37.23|37.25|37.25|37.23|37.23|0
1740497530000|2025-02-25 15:32:10|37.15|37.15|37.11|37.11|37.15|37.15|37.11|37.11|0
1740497540000|2025-02-25 15:32:20|37.18|37.18|37.22|37.22|37.22|37.22|37.18|37.18|0
1740497550000|2025-02-25 15:32:30|37.25|37.25|37.32|37.32|37.32|37.32|37.25|37.25|0
1740497560000|2025-02-25 15:32:40|37.29|37.29|37.33|37.33|37.33|37.33|37.29|37.29|0
1740497570000|2025-02-25 15:32:50|37.27|37.27|37.21|37.21|37.27|37.27|37.21|37.21|0
1740497580000|2025-02-25 15:33:00|37.27|37.27|37.25|37.25|37.27|37.27|37.25|37.25|0
1740497590000|2025-02-25 15:33:10|37.24|37.24|37.23|37.23|37.24|37.24|37.23|37.23|0
1740497600000|2025-02-25 15:33:20|37.2|37.2|37.3|37.3|37.3|37.3|37.2|37.2|0
1740497610000|2025-02-25 15:33:30|37.34|37.34|37.44|37.44|37.44|37.44|37.34|37.34|0
1740497620000|2025-02-25 15:33:40|37.42|37.42|37.35|37.35|37.42|37.42|37.35|37.35|0
1740497630000|2025-02-25 15:33:50|37.38|37.38|37.33|37.33|37.38|37.38|37.33|37.33|0
1740497640000|2025-02-25 15:34:00|37.35|37.35|37.21|37.21|37.35|37.35|37.21|37.21|0
1740497650000|2025-02-25 15:34:10|37.25|37.25|37.19|37.19|37.25|37.25|37.19|37.19|0
1740497660000|2025-02-25 15:34:20|37.23|37.23|37.18|37.18|37.23|37.23|37.18|37.18|0
1740497670000|2025-02-25 15:34:30|37.16|37.16|37.21|37.21|37.21|37.21|37.16|37.16|0
1740497680000|2025-02-25 15:34:40|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1740497690000|2025-02-25 15:34:50|37.18|37.18|37.19|37.19|37.19|37.19|37.18|37.18|0
1740497700000|2025-02-25 15:35:00|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1740497710000|2025-02-25 15:35:10|37.3|37.3|37.33|37.33|37.33|37.33|37.3|37.3|0
1740497720000|2025-02-25 15:35:20|37.31|37.31|37.35|37.35|37.35|37.35|37.31|37.31|0
1740497730000|2025-02-25 15:35:30|37.41|37.41|37.45|37.45|37.45|37.45|37.41|37.41|0
1740497740000|2025-02-25 15:35:40|37.46|37.46|37.43|37.43|37.46|37.46|37.43|37.43|0
1740497750000|2025-02-25 15:35:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740497760000|2025-02-25 15:36:00|37.44|37.44|37.42|37.42|37.44|37.44|37.42|37.42|0
1740497770000|2025-02-25 15:36:10|37.51|37.51|37.55|37.55|37.55|37.55|37.51|37.51|0
1740497780000|2025-02-25 15:36:20|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740497790000|2025-02-25 15:36:30|37.63|37.63|37.64|37.64|37.64|37.64|37.63|37.63|0
1740497800000|2025-02-25 15:36:40|37.67|37.67|37.7|37.7|37.7|37.7|37.67|37.67|0
1740497810000|2025-02-25 15:36:50|37.64|37.64|37.66|37.66|37.66|37.66|37.64|37.64|0
1740497820000|2025-02-25 15:37:00|37.62|37.62|37.65|37.65|37.65|37.65|37.62|37.62|0
1740497840000|2025-02-25 15:37:20|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1740497850000|2025-02-25 15:37:30|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1740497860000|2025-02-25 15:37:40|37.7|37.7|37.66|37.66|37.7|37.7|37.66|37.66|0
1740497870000|2025-02-25 15:37:50|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1740497880000|2025-02-25 15:38:00|37.66|37.66|37.63|37.63|37.66|37.66|37.63|37.63|0
1740497890000|2025-02-25 15:38:10|37.71|37.71|37.73|37.73|37.73|37.73|37.71|37.71|0
1740497900000|2025-02-25 15:38:20|37.75|37.75|37.75|37.75|37.75|37.75|37.75|37.75|0
1740497910000|2025-02-25 15:38:30|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1740497920000|2025-02-25 15:38:40|37.81|37.81|37.78|37.78|37.81|37.81|37.78|37.78|0
1740497930000|2025-02-25 15:38:50|37.76|37.76|37.82|37.82|37.82|37.82|37.76|37.76|0
1740497940000|2025-02-25 15:39:00|37.83|37.83|37.81|37.81|37.83|37.83|37.81|37.81|0
1740497950000|2025-02-25 15:39:10|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1740497960000|2025-02-25 15:39:20|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1740497970000|2025-02-25 15:39:30|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1740497980000|2025-02-25 15:39:40|37.74|37.74|37.79|37.79|37.79|37.79|37.74|37.74|0
1740497990000|2025-02-25 15:39:50|37.76|37.76|37.78|37.78|37.78|37.78|37.76|37.76|0
1740498000000|2025-02-25 15:40:00|37.76|37.76|37.71|37.71|37.76|37.76|37.71|37.71|0
1740498010000|2025-02-25 15:40:10|37.76|37.76|37.81|37.81|37.81|37.81|37.76|37.76|0
1740498020000|2025-02-25 15:40:20|37.76|37.76|37.75|37.75|37.76|37.76|37.75|37.75|0
1740498030000|2025-02-25 15:40:30|37.73|37.73|37.73|37.73|37.73|37.73|37.73|37.73|0
1740498040000|2025-02-25 15:40:40|37.71|37.71|37.71|37.71|37.71|37.71|37.71|37.71|0
1740498050000|2025-02-25 15:40:50|37.68|37.68|37.7|37.7|37.7|37.7|37.68|37.68|0
1740498060000|2025-02-25 15:41:00|37.74|37.74|37.68|37.68|37.74|37.74|37.68|37.68|0
1740498070000|2025-02-25 15:41:10|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1740498080000|2025-02-25 15:41:20|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1740498090000|2025-02-25 15:41:30|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1740498100000|2025-02-25 15:41:40|37.61|37.61|37.58|37.58|37.61|37.61|37.58|37.58|0
1740498110000|2025-02-25 15:41:50|37.57|37.57|37.52|37.52|37.57|37.57|37.52|37.52|0
1740498120000|2025-02-25 15:42:00|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1740498130000|2025-02-25 15:42:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1740498140000|2025-02-25 15:42:20|37.5|37.5|37.54|37.54|37.54|37.54|37.5|37.5|0
1740498150000|2025-02-25 15:42:30|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1740498160000|2025-02-25 15:42:40|37.5|37.5|37.52|37.52|37.52|37.52|37.5|37.5|0
1740498170000|2025-02-25 15:42:50|37.51|37.51|37.48|37.48|37.51|37.51|37.48|37.48|0
1740498180000|2025-02-25 15:43:00|37.52|37.52|37.64|37.64|37.64|37.64|37.52|37.52|0
1740498190000|2025-02-25 15:43:10|37.61|37.61|37.64|37.64|37.64|37.64|37.61|37.61|0
1740498200000|2025-02-25 15:43:20|37.62|37.62|37.67|37.67|37.67|37.67|37.62|37.62|0
1740498210000|2025-02-25 15:43:30|37.68|37.68|37.61|37.61|37.68|37.68|37.61|37.61|0
1740498220000|2025-02-25 15:43:40|37.59|37.59|37.65|37.65|37.65|37.65|37.59|37.59|0
1740498230000|2025-02-25 15:43:50|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1740498240000|2025-02-25 15:44:00|37.69|37.69|37.54|37.54|37.69|37.69|37.54|37.54|0
1740498250000|2025-02-25 15:44:10|37.52|37.52|37.49|37.49|37.52|37.52|37.49|37.49|0
1740498260000|2025-02-25 15:44:20|37.42|37.42|37.35|37.35|37.42|37.42|37.35|37.35|0
1740498270000|2025-02-25 15:44:30|37.34|37.34|37.32|37.32|37.34|37.34|37.32|37.32|0
1740498280000|2025-02-25 15:44:40|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1740498290000|2025-02-25 15:44:50|37.36|37.36|37.44|37.44|37.44|37.44|37.36|37.36|0
1740498300000|2025-02-25 15:45:00|37.48|37.48|37.5|37.5|37.5|37.5|37.48|37.48|0
1740498310000|2025-02-25 15:45:10|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1740498320000|2025-02-25 15:45:20|37.55|37.55|37.58|37.58|37.58|37.58|37.55|37.55|0
1740498330000|2025-02-25 15:45:30|37.56|37.56|37.65|37.65|37.65|37.65|37.56|37.56|0
1740498340000|2025-02-25 15:45:40|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1740498350000|2025-02-25 15:45:50|37.56|37.56|37.64|37.64|37.64|37.64|37.56|37.56|0
1740498360000|2025-02-25 15:46:00|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1740498370000|2025-02-25 15:46:10|37.67|37.67|37.54|37.54|37.67|37.67|37.54|37.54|0
1740498380000|2025-02-25 15:46:20|37.51|37.51|37.46|37.46|37.51|37.51|37.46|37.46|0
1740498390000|2025-02-25 15:46:30|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1740498400000|2025-02-25 15:46:40|37.45|37.45|37.43|37.43|37.45|37.45|37.43|37.43|0
1740498410000|2025-02-25 15:46:50|37.42|37.42|37.44|37.44|37.44|37.44|37.42|37.42|0
1740498420000|2025-02-25 15:47:00|37.41|37.41|37.39|37.39|37.41|37.41|37.39|37.39|0
1740498430000|2025-02-25 15:47:10|37.37|37.37|37.35|37.35|37.37|37.37|37.35|37.35|0
1740498440000|2025-02-25 15:47:20|37.3|37.3|37.35|37.35|37.35|37.35|37.3|37.3|0
1740498450000|2025-02-25 15:47:30|37.41|37.41|37.46|37.46|37.46|37.46|37.41|37.41|0
1740498460000|2025-02-25 15:47:40|37.45|37.45|37.39|37.39|37.45|37.45|37.39|37.39|0
1740498470000|2025-02-25 15:47:50|37.42|37.42|37.39|37.39|37.42|37.42|37.39|37.39|0
1740498480000|2025-02-25 15:48:00|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1740498490000|2025-02-25 15:48:10|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1740498500000|2025-02-25 15:48:20|37.39|37.39|37.43|37.43|37.43|37.43|37.39|37.39|0
1740498510000|2025-02-25 15:48:30|37.36|37.36|37.41|37.41|37.41|37.41|37.36|37.36|0
1740498520000|2025-02-25 15:48:40|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1740498530000|2025-02-25 15:48:50|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740498540000|2025-02-25 15:49:00|37.52|37.52|37.59|37.59|37.59|37.59|37.52|37.52|0
1740498550000|2025-02-25 15:49:10|37.61|37.61|37.65|37.65|37.65|37.65|37.61|37.61|0
1740498560000|2025-02-25 15:49:20|37.6|37.6|37.61|37.61|37.61|37.61|37.6|37.6|0
1740498570000|2025-02-25 15:49:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740498580000|2025-02-25 15:49:40|37.58|37.58|37.62|37.62|37.62|37.62|37.58|37.58|0
1740498590000|2025-02-25 15:49:50|37.61|37.61|37.63|37.63|37.63|37.63|37.61|37.61|0
1740498600000|2025-02-25 15:50:00|37.61|37.61|37.54|37.54|37.61|37.61|37.54|37.54|0
1740498610000|2025-02-25 15:50:10|37.58|37.58|37.56|37.56|37.58|37.58|37.56|37.56|0
1740498620000|2025-02-25 15:50:20|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1740498630000|2025-02-25 15:50:30|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740498650000|2025-02-25 15:50:50|37.52|37.52|37.5|37.5|37.52|37.52|37.5|37.5|0
1740498660000|2025-02-25 15:51:00|37.66|37.66|37.7|37.7|37.7|37.7|37.66|37.66|0
1740498670000|2025-02-25 15:51:10|37.73|37.73|37.81|37.81|37.81|37.81|37.73|37.73|0
1740498680000|2025-02-25 15:51:20|37.77|37.77|37.74|37.74|37.77|37.77|37.74|37.74|0
1740498690000|2025-02-25 15:51:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1740498700000|2025-02-25 15:51:40|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1740498710000|2025-02-25 15:51:50|37.79|37.79|37.76|37.76|37.79|37.79|37.76|37.76|0
1740498720000|2025-02-25 15:52:00|37.78|37.78|37.81|37.81|37.81|37.81|37.78|37.78|0
1740498730000|2025-02-25 15:52:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740498750000|2025-02-25 15:52:30|37.74|37.74|37.78|37.78|37.78|37.78|37.74|37.74|0
1740498760000|2025-02-25 15:52:40|37.84|37.84|37.86|37.86|37.86|37.86|37.84|37.84|0
1740498770000|2025-02-25 15:52:50|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1740498780000|2025-02-25 15:53:00|37.86|37.86|37.88|37.88|37.88|37.88|37.86|37.86|0
1740498790000|2025-02-25 15:53:10|37.89|37.89|37.89|37.89|37.89|37.89|37.89|37.89|0
1740498800000|2025-02-25 15:53:20|37.91|37.91|37.93|37.93|37.93|37.93|37.91|37.91|0
1740498810000|2025-02-25 15:53:30|37.88|37.88|37.93|37.93|37.93|37.93|37.88|37.88|0
1740498820000|2025-02-25 15:53:40|37.94|37.94|38|38|38|38|37.94|37.94|0
1740498830000|2025-02-25 15:53:50|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1740498840000|2025-02-25 15:54:00|37.97|37.97|37.93|37.93|37.97|37.97|37.93|37.93|0
1740498850000|2025-02-25 15:54:10|37.96|37.96|37.92|37.92|37.96|37.96|37.92|37.92|0
1740498860000|2025-02-25 15:54:20|37.91|37.91|37.86|37.86|37.91|37.91|37.86|37.86|0
1740498870000|2025-02-25 15:54:30|37.88|37.88|37.91|37.91|37.91|37.91|37.88|37.88|0
1740498880000|2025-02-25 15:54:40|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1740498890000|2025-02-25 15:54:50|37.92|37.92|37.9|37.9|37.92|37.92|37.9|37.9|0
1740498900000|2025-02-25 15:55:00|37.87|37.87|37.88|37.88|37.88|37.88|37.87|37.87|0
1740498910000|2025-02-25 15:55:10|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1740498920000|2025-02-25 15:55:20|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|0
1740498930000|2025-02-25 15:55:30|37.99|37.99|37.97|37.97|37.99|37.99|37.97|37.97|0
1740498940000|2025-02-25 15:55:40|38|38|38.06|38.06|38.06|38.06|38|38|0
1740498950000|2025-02-25 15:55:50|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740498960000|2025-02-25 15:56:00|38.07|38.07|38.05|38.05|38.07|38.07|38.05|38.05|0
1740498970000|2025-02-25 15:56:10|38.03|38.03|38.04|38.04|38.04|38.04|38.03|38.03|0
1740498980000|2025-02-25 15:56:20|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1740498990000|2025-02-25 15:56:30|38.04|38.04|38.13|38.13|38.13|38.13|38.04|38.04|0
1740499000000|2025-02-25 15:56:40|38.06|38.06|38.03|38.03|38.06|38.06|38.03|38.03|0
1740499010000|2025-02-25 15:56:50|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1740499020000|2025-02-25 15:57:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1740499030000|2025-02-25 15:57:10|37.95|37.95|37.97|37.97|37.97|37.97|37.95|37.95|0
1740499040000|2025-02-25 15:57:20|37.96|37.96|37.98|37.98|37.98|37.98|37.96|37.96|0
1740499050000|2025-02-25 15:57:30|38.03|38.03|38.06|38.06|38.06|38.06|38.03|38.03|0
1740499060000|2025-02-25 15:57:40|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1740499070000|2025-02-25 15:57:50|38.07|38.07|38.02|38.02|38.07|38.07|38.02|38.02|0
1740499080000|2025-02-25 15:58:00|38|38|38.02|38.02|38.02|38.02|38|38|0
1740499090000|2025-02-25 15:58:10|38.01|38.01|38.02|38.02|38.02|38.02|38.01|38.01|0
1740499100000|2025-02-25 15:58:20|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1740499110000|2025-02-25 15:58:30|38.1|38.1|38.09|38.09|38.1|38.1|38.09|38.09|0
1740499120000|2025-02-25 15:58:40|38.08|38.08|38.06|38.06|38.08|38.08|38.06|38.06|0
1740499130000|2025-02-25 15:58:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1740499140000|2025-02-25 15:59:00|38.09|38.09|38.1|38.1|38.1|38.1|38.09|38.09|0
1740499150000|2025-02-25 15:59:10|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1740499160000|2025-02-25 15:59:20|38.01|38.01|38.05|38.05|38.05|38.05|38.01|38.01|0
1740499170000|2025-02-25 15:59:30|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1740499180000|2025-02-25 15:59:40|37.96|37.96|37.92|37.92|37.96|37.96|37.92|37.92|0
1740499190000|2025-02-25 15:59:50|37.9|37.9|37.93|37.93|37.93|37.93|37.9|37.9|0
1740499200000|2025-02-25 16:00:00|37.89|37.89|37.86|37.86|37.89|37.89|37.86|37.86|0
1740499220000|2025-02-25 16:00:20|37.82|37.82|37.74|37.74|37.82|37.82|37.74|37.74|0
1740499230000|2025-02-25 16:00:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740499240000|2025-02-25 16:00:40|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1740499250000|2025-02-25 16:00:50|37.75|37.75|37.74|37.74|37.75|37.75|37.74|37.74|0
1740499260000|2025-02-25 16:01:00|37.72|37.72|37.73|37.73|37.73|37.73|37.72|37.72|0
1740499270000|2025-02-25 16:01:10|37.77|37.77|37.8|37.8|37.8|37.8|37.77|37.77|0
1740499280000|2025-02-25 16:01:20|37.81|37.81|37.79|37.79|37.81|37.81|37.79|37.79|0
1740499290000|2025-02-25 16:01:30|37.8|37.8|37.78|37.78|37.8|37.8|37.78|37.78|0
1740499300000|2025-02-25 16:01:40|37.81|37.81|37.84|37.84|37.84|37.84|37.81|37.81|0
1740499310000|2025-02-25 16:01:50|37.77|37.77|37.73|37.73|37.77|37.77|37.73|37.73|0
1740499320000|2025-02-25 16:02:00|37.69|37.69|37.66|37.66|37.69|37.69|37.66|37.66|0
1740499330000|2025-02-25 16:02:10|37.63|37.63|37.4|37.4|37.63|37.63|37.4|37.4|0
1740499340000|2025-02-25 16:02:20|37.51|37.51|37.45|37.45|37.51|37.51|37.45|37.45|0
1740499350000|2025-02-25 16:02:30|37.41|37.41|37.43|37.43|37.43|37.43|37.41|37.41|0
1740499360000|2025-02-25 16:02:40|37.47|37.47|37.48|37.48|37.48|37.48|37.47|37.47|0
1740499370000|2025-02-25 16:02:50|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1740499380000|2025-02-25 16:03:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740499390000|2025-02-25 16:03:10|37.47|37.47|37.42|37.42|37.47|37.47|37.42|37.42|0
1740499400000|2025-02-25 16:03:20|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1740499410000|2025-02-25 16:03:30|37.38|37.38|37.31|37.31|37.38|37.38|37.31|37.31|0
1740499420000|2025-02-25 16:03:40|37.34|37.34|37.33|37.33|37.34|37.34|37.33|37.33|0
1740499430000|2025-02-25 16:03:50|37.34|37.34|37.41|37.41|37.41|37.41|37.34|37.34|0
1740499440000|2025-02-25 16:04:00|37.43|37.43|37.45|37.45|37.45|37.45|37.43|37.43|0
1740499450000|2025-02-25 16:04:10|37.46|37.46|37.42|37.42|37.46|37.46|37.42|37.42|0
1740499460000|2025-02-25 16:04:20|37.41|37.41|37.37|37.37|37.41|37.41|37.37|37.37|0
1740499470000|2025-02-25 16:04:30|37.36|37.36|37.32|37.32|37.36|37.36|37.32|37.32|0
1740499480000|2025-02-25 16:04:40|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1740499490000|2025-02-25 16:04:50|37.41|37.41|37.4|37.4|37.41|37.41|37.4|37.4|0
1740499510000|2025-02-25 16:05:10|37.37|37.37|37.32|37.32|37.37|37.37|37.32|37.32|0
1740499520000|2025-02-25 16:05:20|37.3|37.3|37.28|37.28|37.3|37.3|37.28|37.28|0
1740499530000|2025-02-25 16:05:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1740499540000|2025-02-25 16:05:40|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1740499550000|2025-02-25 16:05:50|37.25|37.25|37.27|37.27|37.27|37.27|37.25|37.25|0
1740499560000|2025-02-25 16:06:00|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1740499570000|2025-02-25 16:06:10|37.27|37.27|37.26|37.26|37.27|37.27|37.26|37.26|0
1740499580000|2025-02-25 16:06:20|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1740499590000|2025-02-25 16:06:30|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1740499600000|2025-02-25 16:06:40|37.22|37.22|37.26|37.26|37.26|37.26|37.22|37.22|0
1740499610000|2025-02-25 16:06:50|37.37|37.37|37.4|37.4|37.4|37.4|37.37|37.37|0
1740499620000|2025-02-25 16:07:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740499630000|2025-02-25 16:07:10|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1740499640000|2025-02-25 16:07:20|37.43|37.43|37.4|37.4|37.43|37.43|37.4|37.4|0
1740499650000|2025-02-25 16:07:30|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1740499660000|2025-02-25 16:07:40|37.53|37.53|37.55|37.55|37.55|37.55|37.53|37.53|0
1740499670000|2025-02-25 16:07:50|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1740499680000|2025-02-25 16:08:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1740499690000|2025-02-25 16:08:10|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740499700000|2025-02-25 16:08:20|37.55|37.55|37.51|37.51|37.55|37.55|37.51|37.51|0
1740499710000|2025-02-25 16:08:30|37.58|37.58|37.58|37.58|37.58|37.58|37.58|37.58|0
1740499720000|2025-02-25 16:08:40|37.53|37.53|37.45|37.45|37.53|37.53|37.45|37.45|0
1740499730000|2025-02-25 16:08:50|37.44|37.44|37.41|37.41|37.44|37.44|37.41|37.41|0
1740499740000|2025-02-25 16:09:00|37.42|37.42|37.41|37.41|37.42|37.42|37.41|37.41|0
1740499750000|2025-02-25 16:09:10|37.47|37.47|37.5|37.5|37.5|37.5|37.47|37.47|0
1740499760000|2025-02-25 16:09:20|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1740499770000|2025-02-25 16:09:30|37.47|37.47|37.41|37.41|37.47|37.47|37.41|37.41|0
1740499780000|2025-02-25 16:09:40|37.38|37.38|37.43|37.43|37.43|37.43|37.38|37.38|0
1740499790000|2025-02-25 16:09:50|37.37|37.37|37.41|37.41|37.41|37.41|37.37|37.37|0
1740499810000|2025-02-25 16:10:10|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1740499820000|2025-02-25 16:10:20|37.3|37.3|37.31|37.31|37.31|37.31|37.3|37.3|0
1740499830000|2025-02-25 16:10:30|37.29|37.29|37.33|37.33|37.33|37.33|37.29|37.29|0
1740499840000|2025-02-25 16:10:40|37.31|37.31|37.34|37.34|37.34|37.34|37.31|37.31|0
1740499850000|2025-02-25 16:10:50|37.35|37.35|37.33|37.33|37.35|37.35|37.33|37.33|0
1740499860000|2025-02-25 16:11:00|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1740499870000|2025-02-25 16:11:10|37.44|37.44|37.43|37.43|37.44|37.44|37.43|37.43|0
1740499880000|2025-02-25 16:11:20|37.4|37.4|37.37|37.37|37.4|37.4|37.37|37.37|0
1740499890000|2025-02-25 16:11:30|37.32|37.32|37.29|37.29|37.32|37.32|37.29|37.29|0
1740499900000|2025-02-25 16:11:40|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1740499910000|2025-02-25 16:11:50|37.31|37.31|37.3|37.3|37.31|37.31|37.3|37.3|0
1740499920000|2025-02-25 16:12:00|37.34|37.34|37.41|37.41|37.41|37.41|37.34|37.34|0
1740499930000|2025-02-25 16:12:10|37.49|37.49|37.56|37.56|37.56|37.56|37.49|37.49|0
1740499940000|2025-02-25 16:12:20|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1740499950000|2025-02-25 16:12:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740499960000|2025-02-25 16:12:40|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1740499970000|2025-02-25 16:12:50|37.47|37.47|37.53|37.53|37.53|37.53|37.47|37.47|0
1740499980000|2025-02-25 16:13:00|37.55|37.55|37.56|37.56|37.56|37.56|37.55|37.55|0
1740499990000|2025-02-25 16:13:10|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1740500000000|2025-02-25 16:13:20|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1740500010000|2025-02-25 16:13:30|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1740500020000|2025-02-25 16:13:40|37.42|37.42|37.41|37.41|37.42|37.42|37.41|37.41|0
1740500030000|2025-02-25 16:13:50|37.43|37.43|37.42|37.42|37.43|37.43|37.42|37.42|0
1740500040000|2025-02-25 16:14:00|37.45|37.45|37.37|37.37|37.45|37.45|37.37|37.37|0
1740500050000|2025-02-25 16:14:10|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1740500060000|2025-02-25 16:14:20|37.35|37.35|37.31|37.31|37.35|37.35|37.31|37.31|0
1740500070000|2025-02-25 16:14:30|37.33|37.33|37.34|37.34|37.34|37.34|37.33|37.33|0
1740500080000|2025-02-25 16:14:40|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1740500090000|2025-02-25 16:14:50|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1740500100000|2025-02-25 16:15:00|37.41|37.41|37.47|37.47|37.47|37.47|37.41|37.41|0
1740500110000|2025-02-25 16:15:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1740500120000|2025-02-25 16:15:20|37.49|37.49|37.44|37.44|37.49|37.49|37.44|37.44|0
1740500130000|2025-02-25 16:15:30|37.42|37.42|37.37|37.37|37.42|37.42|37.37|37.37|0
1740500140000|2025-02-25 16:15:40|37.38|37.38|37.36|37.36|37.38|37.38|37.36|37.36|0
1740500150000|2025-02-25 16:15:50|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1740500160000|2025-02-25 16:16:00|37.36|37.36|37.36|37.36|37.36|37.36|37.36|37.36|0
1740500170000|2025-02-25 16:16:10|37.34|37.34|37.36|37.36|37.36|37.36|37.34|37.34|0
1740500180000|2025-02-25 16:16:20|37.33|37.33|37.32|37.32|37.33|37.33|37.32|37.32|0
1740500190000|2025-02-25 16:16:30|37.28|37.28|37.29|37.29|37.29|37.29|37.28|37.28|0
1740500200000|2025-02-25 16:16:40|37.24|37.24|37.17|37.17|37.24|37.24|37.17|37.17|0
1740500210000|2025-02-25 16:16:50|37.19|37.19|37.18|37.18|37.19|37.19|37.18|37.18|0
1740500220000|2025-02-25 16:17:00|37.15|37.15|37.2|37.2|37.2|37.2|37.15|37.15|0
1740500230000|2025-02-25 16:17:10|37.18|37.18|37.21|37.21|37.21|37.21|37.18|37.18|0
1740500250000|2025-02-25 16:17:30|37.28|37.28|37.24|37.24|37.28|37.28|37.24|37.24|0
1740500260000|2025-02-25 16:17:40|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1740500270000|2025-02-25 16:17:50|37.3|37.3|37.27|37.27|37.3|37.3|37.27|37.27|0
1740500280000|2025-02-25 16:18:00|37.28|37.28|37.26|37.26|37.28|37.28|37.26|37.26|0
1740500290000|2025-02-25 16:18:10|37.27|37.27|37.27|37.27|37.27|37.27|37.27|37.27|0
1740500300000|2025-02-25 16:18:20|37.25|37.25|37.3|37.3|37.3|37.3|37.25|37.25|0
1740500330000|2025-02-25 16:18:50|37.35|37.35|37.32|37.32|37.35|37.35|37.32|37.32|0
1740500340000|2025-02-25 16:19:00|37.39|37.39|37.37|37.37|37.39|37.39|37.37|37.37|0
1740500350000|2025-02-25 16:19:10|37.35|37.35|37.37|37.37|37.37|37.37|37.35|37.35|0
1740500360000|2025-02-25 16:19:20|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1740500370000|2025-02-25 16:19:30|37.4|37.4|37.38|37.38|37.4|37.4|37.38|37.38|0
1740500380000|2025-02-25 16:19:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740500390000|2025-02-25 16:19:50|37.39|37.39|37.36|37.36|37.39|37.39|37.36|37.36|0
1740500400000|2025-02-25 16:20:00|37.35|37.35|37.41|37.41|37.41|37.41|37.35|37.35|0
1740500410000|2025-02-25 16:20:10|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1740500420000|2025-02-25 16:20:20|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1740500430000|2025-02-25 16:20:30|37.46|37.46|37.47|37.47|37.47|37.47|37.46|37.46|0
1740500440000|2025-02-25 16:20:40|37.48|37.48|37.5|37.5|37.5|37.5|37.48|37.48|0
1740500450000|2025-02-25 16:20:50|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1740500460000|2025-02-25 16:21:00|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1740500470000|2025-02-25 16:21:10|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1740500480000|2025-02-25 16:21:20|37.37|37.37|37.39|37.39|37.39|37.39|37.37|37.37|0
1740500490000|2025-02-25 16:21:30|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1740500500000|2025-02-25 16:21:40|37.35|37.35|37.37|37.37|37.37|37.37|37.35|37.35|0
1740500510000|2025-02-25 16:21:50|37.33|37.33|37.31|37.31|37.33|37.33|37.31|37.31|0
1740500520000|2025-02-25 16:22:00|37.28|37.28|37.26|37.26|37.28|37.28|37.26|37.26|0
1740500530000|2025-02-25 16:22:10|37.3|37.3|37.26|37.26|37.3|37.3|37.26|37.26|0
1740500540000|2025-02-25 16:22:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1740500550000|2025-02-25 16:22:30|37.24|37.24|37.25|37.25|37.25|37.25|37.24|37.24|0
1740500560000|2025-02-25 16:22:40|37.23|37.23|37.17|37.17|37.23|37.23|37.17|37.17|0
1740500570000|2025-02-25 16:22:50|37.12|37.12|37.13|37.13|37.13|37.13|37.12|37.12|0
1740500590000|2025-02-25 16:23:10|37.14|37.14|37.05|37.05|37.14|37.14|37.05|37.05|0
1740500600000|2025-02-25 16:23:20|37.07|37.07|37.06|37.06|37.07|37.07|37.06|37.06|0
1740500610000|2025-02-25 16:23:30|37.05|37.05|37.03|37.03|37.05|37.05|37.03|37.03|0
1740500620000|2025-02-25 16:23:40|37|37|37.03|37.03|37.03|37.03|37|37|0
1740500630000|2025-02-25 16:23:50|37.02|37.02|37.02|37.02|37.02|37.02|37.02|37.02|0
1740500640000|2025-02-25 16:24:00|37.04|37.04|37.12|37.12|37.12|37.12|37.04|37.04|0
1740500650000|2025-02-25 16:24:10|37.13|37.13|37.1|37.1|37.13|37.13|37.1|37.1|0
1740500660000|2025-02-25 16:24:20|37.12|37.12|37.13|37.13|37.13|37.13|37.12|37.12|0
1740500670000|2025-02-25 16:24:30|37.15|37.15|37.13|37.13|37.15|37.15|37.13|37.13|0
1740500680000|2025-02-25 16:24:40|37.18|37.18|37.18|37.18|37.18|37.18|37.18|37.18|0
1740500690000|2025-02-25 16:24:50|37.17|37.17|37.17|37.17|37.17|37.17|37.17|37.17|0
1740500700000|2025-02-25 16:25:00|37.16|37.16|37.2|37.2|37.2|37.2|37.16|37.16|0
1740500710000|2025-02-25 16:25:10|37.17|37.17|37.18|37.18|37.18|37.18|37.17|37.17|0
1740500730000|2025-02-25 16:25:30|37.17|37.17|37.14|37.14|37.17|37.17|37.14|37.14|0
1740500740000|2025-02-25 16:25:40|37.15|37.15|37.14|37.14|37.15|37.15|37.14|37.14|0
1740500750000|2025-02-25 16:25:50|37.08|37.08|37.09|37.09|37.09|37.09|37.08|37.08|0
1740500760000|2025-02-25 16:26:00|37.1|37.1|37.09|37.09|37.1|37.1|37.09|37.09|0
1740500770000|2025-02-25 16:26:10|37.07|37.07|37.08|37.08|37.08|37.08|37.07|37.07|0
1740500780000|2025-02-25 16:26:20|37.07|37.07|37.05|37.05|37.07|37.07|37.05|37.05|0
1740500790000|2025-02-25 16:26:30|37.04|37.04|37|37|37.04|37.04|37|37|0
1740500800000|2025-02-25 16:26:40|36.97|36.97|36.95|36.95|36.97|36.97|36.95|36.95|0
1740500820000|2025-02-25 16:27:00|36.92|36.92|36.9|36.9|36.92|36.92|36.9|36.9|0
1740500830000|2025-02-25 16:27:10|36.94|36.94|37|37|37|37|36.94|36.94|0
1740500840000|2025-02-25 16:27:20|36.97|36.97|36.94|36.94|36.97|36.97|36.94|36.94|0
1740500850000|2025-02-25 16:27:30|36.91|36.91|36.9|36.9|36.91|36.91|36.9|36.9|0
1740500860000|2025-02-25 16:27:40|36.88|36.88|36.94|36.94|36.94|36.94|36.88|36.88|0
1740500870000|2025-02-25 16:27:50|36.98|36.98|37.03|37.03|37.03|37.03|36.98|36.98|0
1740500880000|2025-02-25 16:28:00|37.01|37.01|36.98|36.98|37.01|37.01|36.98|36.98|0
1740500890000|2025-02-25 16:28:10|37|37|37.03|37.03|37.03|37.03|37|37|0
1740500900000|2025-02-25 16:28:20|37.01|37.01|37.08|37.08|37.08|37.08|37.01|37.01|0
1740500910000|2025-02-25 16:28:30|37.03|37.03|37.04|37.04|37.04|37.04|37.03|37.03|0
1740500920000|2025-02-25 16:28:40|37.05|37.05|37.09|37.09|37.09|37.09|37.05|37.05|0
1740500930000|2025-02-25 16:28:50|37.05|37.05|37.05|37.05|37.05|37.05|37.05|37.05|0
1740500940000|2025-02-25 16:29:00|37.1|37.1|37.15|37.15|37.15|37.15|37.1|37.1|0
1740500950000|2025-02-25 16:29:10|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1740500960000|2025-02-25 16:29:20|37.16|37.16|37.15|37.15|37.16|37.16|37.15|37.15|0
1740500970000|2025-02-25 16:29:30|37.13|37.13|37.13|37.13|37.13|37.13|37.13|37.13|0
1740500980000|2025-02-25 16:29:40|37.1|37.1|37.1|37.1|37.1|37.1|37.1|37.1|0
1740500990000|2025-02-25 16:29:50|37.12|37.12|37.1|37.1|37.12|37.12|37.1|37.1|0
1740501000000|2025-02-25 16:30:00|37.13|37.13|37.26|37.26|37.26|37.26|37.13|37.13|0
1740501010000|2025-02-25 16:30:10|37.31|37.31|37.25|37.25|37.31|37.31|37.25|37.25|0
1740501020000|2025-02-25 16:30:20|37.22|37.22|37.2|37.2|37.22|37.22|37.2|37.2|0
1740501030000|2025-02-25 16:30:30|37.19|37.19|37.19|37.19|37.19|37.19|37.19|37.19|0
1740501040000|2025-02-25 16:30:40|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1740501050000|2025-02-25 16:30:50|37.17|37.17|37.13|37.13|37.17|37.17|37.13|37.13|0
1740501060000|2025-02-25 16:31:00|37.2|37.2|37.22|37.22|37.22|37.22|37.2|37.2|0
1740501070000|2025-02-25 16:31:10|37.18|37.18|37.17|37.17|37.18|37.18|37.17|37.17|0
1740501080000|2025-02-25 16:31:20|37.11|37.11|37.09|37.09|37.11|37.11|37.09|37.09|0
1740501090000|2025-02-25 16:31:30|37.05|37.05|37|37|37.05|37.05|37|37|0
1740501100000|2025-02-25 16:31:40|36.99|36.99|36.96|36.96|36.99|36.99|36.96|36.96|0
1740501110000|2025-02-25 16:31:50|36.98|36.98|36.99|36.99|36.99|36.99|36.98|36.98|0
1740501120000|2025-02-25 16:32:00|36.96|36.96|36.98|36.98|36.98|36.98|36.96|36.96|0
1740501130000|2025-02-25 16:32:10|36.95|36.95|36.92|36.92|36.95|36.95|36.92|36.92|0
1740501140000|2025-02-25 16:32:20|36.9|36.9|36.93|36.93|36.93|36.93|36.9|36.9|0
1740501150000|2025-02-25 16:32:30|36.97|36.97|37.06|37.06|37.06|37.06|36.97|36.97|0
1740501160000|2025-02-25 16:32:40|37.03|37.03|36.95|36.95|37.03|37.03|36.95|36.95|0
1740501170000|2025-02-25 16:32:50|36.96|36.96|36.94|36.94|36.96|36.96|36.94|36.94|0
1740501180000|2025-02-25 16:33:00|36.97|36.97|36.96|36.96|36.97|36.97|36.96|36.96|0
1740501190000|2025-02-25 16:33:10|36.98|36.98|36.94|36.94|36.98|36.98|36.94|36.94|0
1740501200000|2025-02-25 16:33:20|36.93|36.93|36.92|36.92|36.93|36.93|36.92|36.92|0
1740501210000|2025-02-25 16:33:30|36.94|36.94|36.93|36.93|36.94|36.94|36.93|36.93|0
1740501220000|2025-02-25 16:33:40|36.94|36.94|36.96|36.96|36.96|36.96|36.94|36.94|0
1740501230000|2025-02-25 16:33:50|36.98|36.98|36.95|36.95|36.98|36.98|36.95|36.95|0
1740501240000|2025-02-25 16:34:00|37|37|37.05|37.05|37.05|37.05|37|37|0
1740501250000|2025-02-25 16:34:10|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1740501260000|2025-02-25 16:34:20|37.13|37.13|37.15|37.15|37.15|37.15|37.13|37.13|0
1740501270000|2025-02-25 16:34:30|37.16|37.16|37.13|37.13|37.16|37.16|37.13|37.13|0
1740501280000|2025-02-25 16:34:40|37.15|37.15|37.2|37.2|37.2|37.2|37.15|37.15|0
1740501290000|2025-02-25 16:34:50|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1740501300000|2025-02-25 16:35:00|37.19|37.19|37.16|37.16|37.19|37.19|37.16|37.16|0
1740501310000|2025-02-25 16:35:10|37.15|37.15|37.14|37.14|37.15|37.15|37.14|37.14|0
1740501320000|2025-02-25 16:35:20|37.11|37.11|37.09|37.09|37.11|37.11|37.09|37.09|0
1740501330000|2025-02-25 16:35:30|37.08|37.08|37.04|37.04|37.08|37.08|37.04|37.04|0
1740501340000|2025-02-25 16:35:40|37.01|37.01|36.99|36.99|37.01|37.01|36.99|36.99|0
1740501350000|2025-02-25 16:35:50|37.03|37.03|37.03|37.03|37.03|37.03|37.03|37.03|0
1740501360000|2025-02-25 16:36:00|37.01|37.01|37.05|37.05|37.05|37.05|37.01|37.01|0
1740501370000|2025-02-25 16:36:10|37.13|37.13|37.19|37.19|37.19|37.19|37.13|37.13|0
1740501380000|2025-02-25 16:36:20|37.14|37.14|37.15|37.15|37.15|37.15|37.14|37.14|0
1740501390000|2025-02-25 16:36:30|37.12|37.12|37.08|37.08|37.12|37.12|37.08|37.08|0
1740501400000|2025-02-25 16:36:40|37.04|37.04|37.04|37.04|37.04|37.04|37.04|37.04|0
1740501410000|2025-02-25 16:36:50|37.08|37.08|37.08|37.08|37.08|37.08|37.08|37.08|0
1740501420000|2025-02-25 16:37:00|37.09|37.09|37.1|37.1|37.1|37.1|37.09|37.09|0
1740501430000|2025-02-25 16:37:10|37.12|37.12|37.2|37.2|37.2|37.2|37.12|37.12|0
1740501440000|2025-02-25 16:37:20|37.25|37.25|37.25|37.25|37.25|37.25|37.25|37.25|0
1740501450000|2025-02-25 16:37:30|37.18|37.18|37.19|37.19|37.19|37.19|37.18|37.18|0
1740501470000|2025-02-25 16:37:50|37.23|37.23|37.25|37.25|37.25|37.25|37.23|37.23|0
1740501480000|2025-02-25 16:38:00|37.21|37.21|37.21|37.21|37.21|37.21|37.21|37.21|0
1740501490000|2025-02-25 16:38:10|37.2|37.2|37.2|37.2|37.2|37.2|37.2|37.2|0
1740501500000|2025-02-25 16:38:20|37.15|37.15|37.15|37.15|37.15|37.15|37.15|37.15|0
1740501510000|2025-02-25 16:38:30|37.19|37.19|37.15|37.15|37.19|37.19|37.15|37.15|0
1740501520000|2025-02-25 16:38:40|37.18|37.18|37.13|37.13|37.18|37.18|37.13|37.13|0
1740501530000|2025-02-25 16:38:50|37.15|37.15|37.16|37.16|37.16|37.16|37.15|37.15|0
1740501540000|2025-02-25 16:39:00|37.21|37.21|37.26|37.26|37.26|37.26|37.21|37.21|0
1740501550000|2025-02-25 16:39:10|37.27|37.27|37.3|37.3|37.3|37.3|37.27|37.27|0
1740501560000|2025-02-25 16:39:20|37.35|37.35|37.35|37.35|37.35|37.35|37.35|37.35|0
1740501570000|2025-02-25 16:39:30|37.38|37.38|37.41|37.41|37.41|37.41|37.38|37.38|0
1740501580000|2025-02-25 16:39:40|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1740501590000|2025-02-25 16:39:50|37.45|37.45|37.44|37.44|37.45|37.45|37.44|37.44|0
1740501600000|2025-02-25 16:40:00|37.43|37.43|37.44|37.44|37.44|37.44|37.43|37.43|0
1740501610000|2025-02-25 16:40:10|37.45|37.45|37.45|37.45|37.45|37.45|37.45|37.45|0
1740501620000|2025-02-25 16:40:20|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1740501630000|2025-02-25 16:40:30|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740501640000|2025-02-25 16:40:40|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1740501650000|2025-02-25 16:40:50|37.49|37.49|37.28|37.28|37.49|37.49|37.28|37.28|0
1740501660000|2025-02-25 16:41:00|37.38|37.38|37.41|37.41|37.41|37.41|37.38|37.38|0
1740501670000|2025-02-25 16:41:10|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1740501680000|2025-02-25 16:41:20|37.45|37.45|37.35|37.35|37.45|37.45|37.35|37.35|0
1740501690000|2025-02-25 16:41:30|37.39|37.39|37.39|37.39|37.39|37.39|37.39|37.39|0
1740501700000|2025-02-25 16:41:40|37.35|37.35|37.31|37.31|37.35|37.35|37.31|37.31|0
1740501710000|2025-02-25 16:41:50|37.3|37.3|37.24|37.24|37.3|37.3|37.24|37.24|0
1740501720000|2025-02-25 16:42:00|37.23|37.23|37.25|37.25|37.25|37.25|37.23|37.23|0
1740501730000|2025-02-25 16:42:10|37.29|37.29|37.29|37.29|37.29|37.29|37.29|37.29|0
1740501740000|2025-02-25 16:42:20|37.3|37.3|37.34|37.34|37.34|37.34|37.3|37.3|0
1740501750000|2025-02-25 16:42:30|37.33|37.33|37.34|37.34|37.34|37.34|37.33|37.33|0
1740501760000|2025-02-25 16:42:40|37.32|37.32|37.37|37.37|37.37|37.37|37.32|37.32|0
1740501770000|2025-02-25 16:42:50|37.35|37.35|37.37|37.37|37.37|37.37|37.35|37.35|0
1740501780000|2025-02-25 16:43:00|37.36|37.36|37.34|37.34|37.36|37.36|37.34|37.34|0
1740501790000|2025-02-25 16:43:10|37.33|37.33|37.3|37.3|37.33|37.33|37.3|37.3|0
1740501800000|2025-02-25 16:43:20|37.25|37.25|37.28|37.28|37.28|37.28|37.25|37.25|0
1740501820000|2025-02-25 16:43:40|37.27|37.27|37.25|37.25|37.27|37.27|37.25|37.25|0
1740501830000|2025-02-25 16:43:50|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1740501840000|2025-02-25 16:44:00|37.29|37.29|37.21|37.21|37.29|37.29|37.21|37.21|0
1740501850000|2025-02-25 16:44:10|37.23|37.23|37.25|37.25|37.25|37.25|37.23|37.23|0
1740501860000|2025-02-25 16:44:20|37.23|37.23|37.29|37.29|37.29|37.29|37.23|37.23|0
1740501870000|2025-02-25 16:44:30|37.3|37.3|37.3|37.3|37.3|37.3|37.3|37.3|0
1740501880000|2025-02-25 16:44:40|37.32|37.32|37.3|37.3|37.32|37.32|37.3|37.3|0
1740501890000|2025-02-25 16:44:50|37.31|37.31|37.35|37.35|37.35|37.35|37.31|37.31|0
1740501900000|2025-02-25 16:45:00|37.39|37.39|37.41|37.41|37.41|37.41|37.39|37.39|0
1740501910000|2025-02-25 16:45:10|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1740501920000|2025-02-25 16:45:20|37.4|37.4|37.36|37.36|37.4|37.4|37.36|37.36|0
1740501930000|2025-02-25 16:45:30|37.35|37.35|37.32|37.32|37.35|37.35|37.32|37.32|0
1740501940000|2025-02-25 16:45:40|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1740501950000|2025-02-25 16:45:50|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|0
1740501960000|2025-02-25 16:46:00|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1740501970000|2025-02-25 16:46:10|37.36|37.36|37.41|37.41|37.41|37.41|37.36|37.36|0
1740501980000|2025-02-25 16:46:20|37.4|37.4|37.41|37.41|37.41|37.41|37.4|37.4|0
1740501990000|2025-02-25 16:46:30|37.38|37.38|37.38|37.38|37.38|37.38|37.38|37.38|0
1740502000000|2025-02-25 16:46:40|37.35|37.35|37.36|37.36|37.36|37.36|37.35|37.35|0
1740502010000|2025-02-25 16:46:50|37.39|37.39|37.4|37.4|37.4|37.4|37.39|37.39|0
1740502020000|2025-02-25 16:47:00|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740502030000|2025-02-25 16:47:10|37.43|37.43|37.44|37.44|37.44|37.44|37.43|37.43|0
1740502040000|2025-02-25 16:47:20|37.46|37.46|37.49|37.49|37.49|37.49|37.46|37.46|0
1740502050000|2025-02-25 16:47:30|37.45|37.45|37.43|37.43|37.45|37.45|37.43|37.43|0
1740502060000|2025-02-25 16:47:40|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740502070000|2025-02-25 16:47:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740502080000|2025-02-25 16:48:00|37.47|37.47|37.46|37.46|37.47|37.47|37.46|37.46|0
1740502090000|2025-02-25 16:48:10|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740502100000|2025-02-25 16:48:20|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1740502110000|2025-02-25 16:48:30|37.49|37.49|37.49|37.49|37.49|37.49|37.49|37.49|0
1740502120000|2025-02-25 16:48:40|37.51|37.51|37.51|37.51|37.51|37.51|37.51|37.51|0
1740502130000|2025-02-25 16:48:50|37.52|37.52|37.49|37.49|37.52|37.52|37.49|37.49|0
1740502140000|2025-02-25 16:49:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1740502150000|2025-02-25 16:49:10|37.51|37.51|37.56|37.56|37.56|37.56|37.51|37.51|0
1740502160000|2025-02-25 16:49:20|37.59|37.59|37.66|37.66|37.66|37.66|37.59|37.59|0
1740502170000|2025-02-25 16:49:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1740502180000|2025-02-25 16:49:40|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1740502190000|2025-02-25 16:49:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740502200000|2025-02-25 16:50:00|37.54|37.54|37.6|37.6|37.6|37.6|37.54|37.54|0
1740502210000|2025-02-25 16:50:10|37.54|37.54|37.61|37.61|37.61|37.61|37.54|37.54|0
1740502220000|2025-02-25 16:50:20|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1740502230000|2025-02-25 16:50:30|37.63|37.63|37.62|37.62|37.63|37.63|37.62|37.62|0
1740502240000|2025-02-25 16:50:40|37.57|37.57|37.65|37.65|37.65|37.65|37.57|37.57|0
1740502250000|2025-02-25 16:50:50|37.63|37.63|37.65|37.65|37.65|37.65|37.63|37.63|0
1740502260000|2025-02-25 16:51:00|37.67|37.67|37.66|37.66|37.67|37.67|37.66|37.66|0
1740502270000|2025-02-25 16:51:10|37.68|37.68|37.72|37.72|37.72|37.72|37.68|37.68|0
1740502280000|2025-02-25 16:51:20|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1740502290000|2025-02-25 16:51:30|37.64|37.64|37.64|37.64|37.64|37.64|37.64|37.64|0
1740502300000|2025-02-25 16:51:40|37.68|37.68|37.66|37.66|37.68|37.68|37.66|37.66|0
1740502310000|2025-02-25 16:51:50|37.65|37.65|37.71|37.71|37.71|37.71|37.65|37.65|0
1740502320000|2025-02-25 16:52:00|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1740502330000|2025-02-25 16:52:10|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1740502340000|2025-02-25 16:52:20|37.68|37.68|37.66|37.66|37.68|37.68|37.66|37.66|0
1740502350000|2025-02-25 16:52:30|37.7|37.7|37.7|37.7|37.7|37.7|37.7|37.7|0
1740502360000|2025-02-25 16:52:40|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1740502370000|2025-02-25 16:52:50|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1740502380000|2025-02-25 16:53:00|37.67|37.67|37.67|37.67|37.67|37.67|37.67|37.67|0
1740502390000|2025-02-25 16:53:10|37.66|37.66|37.7|37.7|37.7|37.7|37.66|37.66|0
1740502400000|2025-02-25 16:53:20|37.72|37.72|37.72|37.72|37.72|37.72|37.72|37.72|0
1740502410000|2025-02-25 16:53:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1740502420000|2025-02-25 16:53:40|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1740502430000|2025-02-25 16:53:50|37.73|37.73|37.71|37.71|37.73|37.73|37.71|37.71|0
1740502440000|2025-02-25 16:54:00|37.75|37.75|37.78|37.78|37.78|37.78|37.75|37.75|0
1740502450000|2025-02-25 16:54:10|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740502460000|2025-02-25 16:54:20|37.75|37.75|37.72|37.72|37.75|37.75|37.72|37.72|0
1740502470000|2025-02-25 16:54:30|37.77|37.77|37.74|37.74|37.77|37.77|37.74|37.74|0
1740502480000|2025-02-25 16:54:40|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1740502490000|2025-02-25 16:54:50|37.77|37.77|37.77|37.77|37.77|37.77|37.77|37.77|0
1740502500000|2025-02-25 16:55:00|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740502510000|2025-02-25 16:55:10|37.72|37.72|37.71|37.71|37.72|37.72|37.71|37.71|0
1740502520000|2025-02-25 16:55:20|37.73|37.73|37.72|37.72|37.73|37.73|37.72|37.72|0
1740502530000|2025-02-25 16:55:30|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1740502540000|2025-02-25 16:55:40|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1740502550000|2025-02-25 16:55:50|37.7|37.7|37.72|37.72|37.72|37.72|37.7|37.7|0
1740502560000|2025-02-25 16:56:00|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1740502570000|2025-02-25 16:56:10|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1740502580000|2025-02-25 16:56:20|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740502590000|2025-02-25 16:56:30|37.79|37.79|37.8|37.8|37.8|37.8|37.79|37.79|0
1740502600000|2025-02-25 16:56:40|37.79|37.79|37.81|37.81|37.81|37.81|37.79|37.79|0
1740502610000|2025-02-25 16:56:50|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1740502620000|2025-02-25 16:57:00|37.81|37.81|37.81|37.81|37.81|37.81|37.81|37.81|0
1740502650000|2025-02-25 16:57:30|37.82|37.82|37.91|37.91|37.91|37.91|37.82|37.82|0
1740502660000|2025-02-25 16:57:40|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1740502670000|2025-02-25 16:57:50|37.94|37.94|37.94|37.94|37.94|37.94|37.94|37.94|0
1740502680000|2025-02-25 16:58:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1740502690000|2025-02-25 16:58:10|37.9|37.9|37.91|37.91|37.91|37.91|37.9|37.9|0
1740502700000|2025-02-25 16:58:20|37.92|37.92|37.91|37.91|37.92|37.92|37.91|37.91|0
1740502710000|2025-02-25 16:58:30|37.88|37.88|37.92|37.92|37.92|37.92|37.88|37.88|0
1740502720000|2025-02-25 16:58:40|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1740502730000|2025-02-25 16:58:50|37.96|37.96|37.95|37.95|37.96|37.96|37.95|37.95|0
1740502740000|2025-02-25 16:59:00|37.96|37.96|37.96|37.96|37.96|37.96|37.96|37.96|0
1740502750000|2025-02-25 16:59:10|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1740502760000|2025-02-25 16:59:20|37.92|37.92|37.94|37.94|37.94|37.94|37.92|37.92|0
1740502770000|2025-02-25 16:59:30|37.93|37.93|37.92|37.92|37.93|37.93|37.92|37.92|0
1740502790000|2025-02-25 16:59:50|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1740502800000|2025-02-25 17:00:00|37.86|37.86|37.88|37.88|37.88|37.88|37.86|37.86|0
1740502810000|2025-02-25 17:00:10|37.86|37.86|37.85|37.85|37.86|37.86|37.85|37.85|0
1740502820000|2025-02-25 17:00:20|37.84|37.84|37.76|37.76|37.84|37.84|37.76|37.76|0
1740502830000|2025-02-25 17:00:30|37.8|37.8|37.82|37.82|37.82|37.82|37.8|37.8|0
1740502840000|2025-02-25 17:00:40|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1740502850000|2025-02-25 17:00:50|37.93|37.93|37.91|37.91|37.93|37.93|37.91|37.91|0
1740502860000|2025-02-25 17:01:00|37.88|37.88|37.89|37.89|37.89|37.89|37.88|37.88|0
1740502870000|2025-02-25 17:01:10|37.88|37.88|37.87|37.87|37.88|37.88|37.87|37.87|0
1740502880000|2025-02-25 17:01:20|37.85|37.85|37.84|37.84|37.85|37.85|37.84|37.84|0
1740502890000|2025-02-25 17:01:30|37.82|37.82|37.79|37.79|37.82|37.82|37.79|37.79|0
1740502900000|2025-02-25 17:01:40|37.74|37.74|37.74|37.74|37.74|37.74|37.74|37.74|0
1740502910000|2025-02-25 17:01:50|37.79|37.79|37.84|37.84|37.84|37.84|37.79|37.79|0
1740502920000|2025-02-25 17:02:00|37.82|37.82|37.85|37.85|37.85|37.85|37.82|37.82|0
1740502930000|2025-02-25 17:02:10|37.82|37.82|37.82|37.82|37.82|37.82|37.82|37.82|0
1740502950000|2025-02-25 17:02:30|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|0
1740502960000|2025-02-25 17:02:40|37.79|37.79|37.78|37.78|37.79|37.79|37.78|37.78|0
1740502970000|2025-02-25 17:02:50|37.79|37.79|37.79|37.79|37.79|37.79|37.79|37.79|0
1740502980000|2025-02-25 17:03:00|37.8|37.8|37.81|37.81|37.81|37.81|37.8|37.8|0
1740502990000|2025-02-25 17:03:10|37.8|37.8|37.79|37.79|37.8|37.8|37.79|37.79|0
1740503000000|2025-02-25 17:03:20|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1740503010000|2025-02-25 17:03:30|37.7|37.7|37.68|37.68|37.7|37.7|37.68|37.68|0
1740503020000|2025-02-25 17:03:40|37.67|37.67|37.7|37.7|37.7|37.7|37.67|37.67|0
1740503030000|2025-02-25 17:03:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1740503050000|2025-02-25 17:04:10|37.67|37.67|37.68|37.68|37.68|37.68|37.67|37.67|0
1740503060000|2025-02-25 17:04:20|37.66|37.66|37.7|37.7|37.7|37.7|37.66|37.66|0
1740503070000|2025-02-25 17:04:30|37.68|37.68|37.68|37.68|37.68|37.68|37.68|37.68|0
1740503080000|2025-02-25 17:04:40|37.69|37.69|37.7|37.7|37.7|37.7|37.69|37.69|0
1740503090000|2025-02-25 17:04:50|37.68|37.68|37.67|37.67|37.68|37.68|37.67|37.67|0
1740503100000|2025-02-25 17:05:00|37.7|37.7|37.71|37.71|37.71|37.71|37.7|37.7|0
1740503110000|2025-02-25 17:05:10|37.7|37.7|37.68|37.68|37.7|37.7|37.68|37.68|0
1740503120000|2025-02-25 17:05:20|37.71|37.71|37.7|37.7|37.71|37.71|37.7|37.7|0
1740503130000|2025-02-25 17:05:30|37.69|37.69|37.69|37.69|37.69|37.69|37.69|37.69|0
1740503140000|2025-02-25 17:05:40|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1740503150000|2025-02-25 17:05:50|37.66|37.66|37.66|37.66|37.66|37.66|37.66|37.66|0
1740503160000|2025-02-25 17:06:00|37.64|37.64|37.63|37.63|37.64|37.64|37.63|37.63|0
1740503170000|2025-02-25 17:06:10|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1740503180000|2025-02-25 17:06:20|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1740503190000|2025-02-25 17:06:30|37.62|37.62|37.63|37.63|37.63|37.63|37.62|37.62|0
1740503200000|2025-02-25 17:06:40|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1740503210000|2025-02-25 17:06:50|37.6|37.6|37.62|37.62|37.62|37.62|37.6|37.6|0
1740503220000|2025-02-25 17:07:00|37.59|37.59|37.59|37.59|37.59|37.59|37.59|37.59|0
1740503230000|2025-02-25 17:07:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1740503240000|2025-02-25 17:07:20|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1740503250000|2025-02-25 17:07:30|37.56|37.56|37.57|37.57|37.57|37.57|37.56|37.56|0
1740503260000|2025-02-25 17:07:40|37.53|37.53|37.54|37.54|37.54|37.54|37.53|37.53|0
1740503270000|2025-02-25 17:07:50|37.56|37.56|37.56|37.56|37.56|37.56|37.56|37.56|0
1740503280000|2025-02-25 17:08:00|37.55|37.55|37.6|37.6|37.6|37.6|37.55|37.55|0
1740503290000|2025-02-25 17:08:10|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1740503300000|2025-02-25 17:08:20|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1740503320000|2025-02-25 17:08:40|37.59|37.59|37.58|37.58|37.59|37.59|37.58|37.58|0
1740503330000|2025-02-25 17:08:50|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1740503340000|2025-02-25 17:09:00|37.6|37.6|37.64|37.64|37.64|37.64|37.6|37.6|0
1740503350000|2025-02-25 17:09:10|37.65|37.65|37.66|37.66|37.66|37.66|37.65|37.65|0
1740503360000|2025-02-25 17:09:20|37.67|37.67|37.64|37.64|37.67|37.67|37.64|37.64|0
1740503370000|2025-02-25 17:09:30|37.63|37.63|37.61|37.61|37.63|37.63|37.61|37.61|0
1740503380000|2025-02-25 17:09:40|37.66|37.66|37.67|37.67|37.67|37.67|37.66|37.66|0
1740503390000|2025-02-25 17:09:50|37.64|37.64|37.68|37.68|37.68|37.68|37.64|37.64|0
1740503400000|2025-02-25 17:10:00|37.75|37.75|37.7|37.7|37.75|37.75|37.7|37.7|0
1740503410000|2025-02-25 17:10:10|37.68|37.68|37.71|37.71|37.71|37.71|37.68|37.68|0
1740503420000|2025-02-25 17:10:20|37.7|37.7|37.69|37.69|37.7|37.7|37.69|37.69|0
1740503430000|2025-02-25 17:10:30|37.67|37.67|37.65|37.65|37.67|37.67|37.65|37.65|0
1740503440000|2025-02-25 17:10:40|37.64|37.64|37.62|37.62|37.64|37.64|37.62|37.62|0
1740503450000|2025-02-25 17:10:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1740503470000|2025-02-25 17:11:10|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1740503480000|2025-02-25 17:11:20|37.58|37.58|37.6|37.6|37.6|37.6|37.58|37.58|0
1740503490000|2025-02-25 17:11:30|37.59|37.59|37.6|37.6|37.6|37.6|37.59|37.59|0
1740503500000|2025-02-25 17:11:40|37.61|37.61|37.6|37.6|37.61|37.61|37.6|37.6|0
1740503510000|2025-02-25 17:11:50|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1740503530000|2025-02-25 17:12:10|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1740503550000|2025-02-25 17:12:30|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1740503560000|2025-02-25 17:12:40|37.58|37.58|37.56|37.56|37.58|37.58|37.56|37.56|0
1740503570000|2025-02-25 17:12:50|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1740503580000|2025-02-25 17:13:00|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740503590000|2025-02-25 17:13:10|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1740503600000|2025-02-25 17:13:20|37.5|37.5|37.49|37.49|37.5|37.5|37.49|37.49|0
1740503610000|2025-02-25 17:13:30|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1740503620000|2025-02-25 17:13:40|37.45|37.45|37.46|37.46|37.46|37.46|37.45|37.45|0
1740503630000|2025-02-25 17:13:50|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1740503640000|2025-02-25 17:14:00|37.53|37.53|37.52|37.52|37.53|37.53|37.52|37.52|0
1740503650000|2025-02-25 17:14:10|37.53|37.53|37.56|37.56|37.56|37.56|37.53|37.53|0
1740503660000|2025-02-25 17:14:20|37.55|37.55|37.57|37.57|37.57|37.57|37.55|37.55|0
1740503670000|2025-02-25 17:14:30|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1740503680000|2025-02-25 17:14:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1740503700000|2025-02-25 17:15:00|37.55|37.55|37.56|37.56|37.56|37.56|37.55|37.55|0
1740503710000|2025-02-25 17:15:10|37.57|37.57|37.56|37.56|37.57|37.57|37.56|37.56|0
1740503730000|2025-02-25 17:15:30|37.54|37.54|37.55|37.55|37.55|37.55|37.54|37.54|0
1740503740000|2025-02-25 17:15:40|37.57|37.57|37.57|37.57|37.57|37.57|37.57|37.57|0
1740503750000|2025-02-25 17:15:50|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740503760000|2025-02-25 17:16:00|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1740503770000|2025-02-25 17:16:10|37.57|37.57|37.59|37.59|37.59|37.59|37.57|37.57|0
1740503780000|2025-02-25 17:16:20|37.58|37.58|37.59|37.59|37.59|37.59|37.58|37.58|0
1740503790000|2025-02-25 17:16:30|37.58|37.58|37.57|37.57|37.58|37.58|37.57|37.57|0
1740503800000|2025-02-25 17:16:40|37.6|37.6|37.58|37.58|37.6|37.6|37.58|37.58|0
1740503810000|2025-02-25 17:16:50|37.57|37.57|37.55|37.55|37.57|37.57|37.55|37.55|0
1740503820000|2025-02-25 17:17:00|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1740503830000|2025-02-25 17:17:10|37.46|37.46|37.51|37.51|37.51|37.51|37.46|37.46|0
1740503840000|2025-02-25 17:17:20|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1740503850000|2025-02-25 17:17:30|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1740503860000|2025-02-25 17:17:40|37.52|37.52|37.52|37.52|37.52|37.52|37.52|37.52|0
1740503870000|2025-02-25 17:17:50|37.53|37.53|37.51|37.51|37.53|37.53|37.51|37.51|0
1740503880000|2025-02-25 17:18:00|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|0
1740503890000|2025-02-25 17:18:10|37.47|37.47|37.43|37.43|37.47|37.47|37.43|37.43|0
1740503900000|2025-02-25 17:18:20|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740503910000|2025-02-25 17:18:30|37.44|37.44|37.44|37.44|37.44|37.44|37.44|37.44|0
1740503920000|2025-02-25 17:18:40|37.47|37.47|37.49|37.49|37.49|37.49|37.47|37.47|0
1740503930000|2025-02-25 17:18:50|37.48|37.48|37.51|37.51|37.51|37.51|37.48|37.48|0
1740503940000|2025-02-25 17:19:00|37.52|37.52|37.5|37.5|37.52|37.52|37.5|37.5|0
1740503950000|2025-02-25 17:19:10|37.52|37.52|37.53|37.53|37.53|37.53|37.52|37.52|0
1740503960000|2025-02-25 17:19:20|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740503970000|2025-02-25 17:19:30|37.45|37.45|37.5|37.5|37.5|37.5|37.45|37.45|0
1740503980000|2025-02-25 17:19:40|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1740503990000|2025-02-25 17:19:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740504000000|2025-02-25 17:20:00|37.47|37.47|37.47|37.47|37.47|37.47|37.47|37.47|0
1740504010000|2025-02-25 17:20:10|37.48|37.48|37.46|37.46|37.48|37.48|37.46|37.46|0
1740504020000|2025-02-25 17:20:20|37.42|37.42|37.42|37.42|37.42|37.42|37.42|37.42|0
1740504030000|2025-02-25 17:20:30|37.41|37.41|37.44|37.44|37.44|37.44|37.41|37.41|0
1740504040000|2025-02-25 17:20:40|37.42|37.42|37.45|37.45|37.45|37.45|37.42|37.42|0
1740504050000|2025-02-25 17:20:50|37.46|37.46|37.46|37.46|37.46|37.46|37.46|37.46|0
1740504060000|2025-02-25 17:21:00|37.43|37.43|37.43|37.43|37.43|37.43|37.43|37.43|0
1740504070000|2025-02-25 17:21:10|37.42|37.42|37.41|37.41|37.42|37.42|37.41|37.41|0
1740504080000|2025-02-25 17:21:20|37.39|37.39|37.35|37.35|37.39|37.39|37.35|37.35|0
1740504090000|2025-02-25 17:21:30|37.33|37.33|37.37|37.37|37.37|37.37|37.33|37.33|0
1740504100000|2025-02-25 17:21:40|37.36|37.36|37.35|37.35|37.36|37.36|37.35|37.35|0
1740504110000|2025-02-25 17:21:50|37.34|37.34|37.31|37.31|37.34|37.34|37.31|37.31|0
1740504120000|2025-02-25 17:22:00|37.3|37.3|37.33|37.33|37.33|37.33|37.3|37.3|0
1740504130000|2025-02-25 17:22:10|37.31|37.31|37.3|37.3|37.31|37.31|37.3|37.3|0
1740504140000|2025-02-25 17:22:20|37.28|37.28|37.27|37.27|37.28|37.28|37.27|37.27|0
1740504150000|2025-02-25 17:22:30|37.28|37.28|37.28|37.28|37.28|37.28|37.28|37.28|0
1740504160000|2025-02-25 17:22:40|37.3|37.3|37.29|37.29|37.3|37.3|37.29|37.29|0
1740504170000|2025-02-25 17:22:50|37.3|37.3|37.29|37.29|37.3|37.3|37.29|37.29|0
1740504180000|2025-02-25 17:23:00|37.31|37.31|37.33|37.33|37.33|37.33|37.31|37.31|0
1740504190000|2025-02-25 17:23:10|37.32|37.32|37.32|37.32|37.32|37.32|37.32|37.32|0
1740504200000|2025-02-25 17:23:20|37.35|37.35|37.38|37.38|37.38|37.38|37.35|37.35|0
1740504210000|2025-02-25 17:23:30|37.37|37.37|37.37|37.37|37.37|37.37|37.37|37.37|0
1740504220000|2025-02-25 17:23:40|37.42|37.42|37.36|37.36|37.42|37.42|37.36|37.36|0
1740504230000|2025-02-25 17:23:50|37.39|37.39|37.38|37.38|37.39|37.39|37.38|37.38|0
1740504240000|2025-02-25 17:24:00|37.41|37.41|37.42|37.42|37.42|37.42|37.41|37.41|0
1740504250000|2025-02-25 17:24:10|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|0
1740504260000|2025-02-25 17:24:20|37.42|37.42|37.44|37.44|37.44|37.44|37.42|37.42|0
1740504270000|2025-02-25 17:24:30|37.46|37.46|37.43|37.43|37.46|37.46|37.43|37.43|0
1740504280000|2025-02-25 17:24:40|37.45|37.45|37.52|37.52|37.52|37.52|37.45|37.45|0
1740504290000|2025-02-25 17:24:50|37.53|37.53|37.49|37.49|37.53|37.53|37.49|37.49|0
1740504300000|2025-02-25 17:25:00|37.5|37.5|37.47|37.47|37.5|37.5|37.47|37.47|0
1740504310000|2025-02-25 17:25:10|37.45|37.45|37.5|37.5|37.5|37.5|37.45|37.45|0
1740504320000|2025-02-25 17:25:20|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1740504330000|2025-02-25 17:25:30|37.5|37.5|37.48|37.48|37.5|37.5|37.48|37.48|0
1740504340000|2025-02-25 17:25:40|37.49|37.49|37.48|37.48|37.49|37.49|37.48|37.48|0
1740504350000|2025-02-25 17:25:50|37.49|37.49|37.53|37.53|37.53|37.53|37.49|37.49|0
1740504360000|2025-02-25 17:26:00|37.52|37.52|37.54|37.54|37.54|37.54|37.52|37.52|0
1740504370000|2025-02-25 17:26:10|37.55|37.55|37.55|37.55|37.55|37.55|37.55|37.55|0
1740504380000|2025-02-25 17:26:20|37.53|37.53|37.53|37.53|37.53|37.53|37.53|37.53|0
1740504390000|2025-02-25 17:26:30|37.55|37.55|37.54|37.54|37.55|37.55|37.54|37.54|0
1740504410000|2025-02-25 17:26:50|37.52|37.52|37.51|37.51|37.52|37.52|37.51|37.51|0
1740504420000|2025-02-25 17:27:00|37.49|37.49|37.5|37.5|37.5|37.5|37.49|37.49|0
1740504430000|2025-02-25 17:27:10|37.46|37.46|37.48|37.48|37.48|37.48|37.46|37.46|0
1740504440000|2025-02-25 17:27:20|37.49|37.49|37.47|37.47|37.49|37.49|37.47|37.47|0
1740504450000|2025-02-25 17:27:30|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1740504460000|2025-02-25 17:27:40|37.49|37.49|37.47|37.47|37.49|37.49|37.47|37.47|0
1740504470000|2025-02-25 17:27:50|37.48|37.48|37.48|37.48|37.48|37.48|37.48|37.48|0
1740504480000|2025-02-25 17:28:00|37.51|37.51|37.5|37.5|37.51|37.51|37.5|37.5|0
1740504490000|2025-02-25 17:28:10|37.49|37.49|37.51|37.51|37.51|37.51|37.49|37.49|0
1740504500000|2025-02-25 17:28:20|37.52|37.52|37.53|37.53|37.53|37.53|37.52|37.52|0
1740504520000|2025-02-25 17:28:40|37.54|37.54|37.54|37.54|37.54|37.54|37.54|37.54|0
1740504530000|2025-02-25 17:28:50|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1740504540000|2025-02-25 17:29:00|37.62|37.62|37.62|37.62|37.62|37.62|37.62|37.62|0
1740504560000|2025-02-25 17:29:20|37.59|37.59|37.63|37.63|37.63|37.63|37.59|37.59|0
1740504570000|2025-02-25 17:29:30|37.66|37.66|37.64|37.64|37.66|37.66|37.64|37.64|0
1740504580000|2025-02-25 17:29:40|37.65|37.65|37.63|37.63|37.65|37.65|37.63|37.63|0
1740504590000|2025-02-25 17:29:50|37.61|37.61|37.62|37.62|37.62|37.62|37.61|37.61|0
1740504600000|2025-02-25 17:30:00|37.61|37.61|37.61|37.61|37.61|37.61|37.61|37.61|0
1740504610000|2025-02-25 17:30:10|37.62|37.62|37.61|37.61|37.62|37.62|37.61|37.61|0
1740504620000|2025-02-25 17:30:20|37.6|37.6|37.6|37.6|37.6|37.6|37.6|37.6|0
1740504630000|2025-02-25 17:30:30|37.66|37.66|37.68|37.68|37.68|37.68|37.66|37.66|0
1740504640000|2025-02-25 17:30:40|37.7|37.7|37.71|37.71|37.71|37.71|37.7|37.7|0
1740504650000|2025-02-25 17:30:50|37.7|37.7|37.69|37.69|37.7|37.7|37.69|37.69|0
1740504660000|2025-02-25 17:31:00|37.71|37.71|37.72|37.72|37.72|37.72|37.71|37.71|0
1740504670000|2025-02-25 17:31:10|37.7|37.7|37.76|37.76|37.76|37.76|37.7|37.7|0
1740504680000|2025-02-25 17:31:20|37.77|37.77|37.79|37.79|37.79|37.79|37.77|37.77|0
1740504690000|2025-02-25 17:31:30|37.78|37.78|37.76|37.76|37.78|37.78|37.76|37.76|0
1740504700000|2025-02-25 17:31:40|37.8|37.8|37.79|37.79|37.8|37.8|37.79|37.79|0
1740504710000|2025-02-25 17:31:50|37.76|37.76|37.74|37.74|37.76|37.76|37.74|37.74|0
1740504720000|2025-02-25 17:32:00|37.72|37.72|37.73|37.73|37.73|37.73|37.72|37.72|0
1740504730000|2025-02-25 17:32:10|37.77|37.77|37.76|37.76|37.77|37.77|37.76|37.76|0
1740504740000|2025-02-25 17:32:20|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1740504750000|2025-02-25 17:32:30|37.81|37.81|37.84|37.84|37.84|37.84|37.81|37.81|0
1740504760000|2025-02-25 17:32:40|37.83|37.83|37.82|37.82|37.83|37.83|37.82|37.82|0
1740504770000|2025-02-25 17:32:50|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1740504780000|2025-02-25 17:33:00|37.86|37.86|37.86|37.86|37.86|37.86|37.86|37.86|0
1740504790000|2025-02-25 17:33:10|37.88|37.88|37.85|37.85|37.88|37.88|37.85|37.85|0
1740504800000|2025-02-25 17:33:20|37.86|37.86|37.87|37.87|37.87|37.87|37.86|37.86|0
1740504810000|2025-02-25 17:33:30|37.85|37.85|37.82|37.82|37.85|37.85|37.82|37.82|0
1740504820000|2025-02-25 17:33:40|37.83|37.83|37.85|37.85|37.85|37.85|37.83|37.83|0
1740504840000|2025-02-25 17:34:00|37.84|37.84|37.82|37.82|37.84|37.84|37.82|37.82|0
1740504850000|2025-02-25 17:34:10|37.81|37.81|37.82|37.82|37.82|37.82|37.81|37.81|0
1740504860000|2025-02-25 17:34:20|37.79|37.79|37.81|37.81|37.81|37.81|37.79|37.79|0
1740504870000|2025-02-25 17:34:30|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1740504890000|2025-02-25 17:34:50|37.84|37.84|37.84|37.84|37.84|37.84|37.84|37.84|0
1740504900000|2025-02-25 17:35:00|37.85|37.85|37.83|37.83|37.85|37.85|37.83|37.83|0
1740504910000|2025-02-25 17:35:10|37.84|37.84|37.8|37.8|37.84|37.84|37.8|37.8|0
1740504920000|2025-02-25 17:35:20|37.78|37.78|37.77|37.77|37.78|37.78|37.77|37.77|0
1740504930000|2025-02-25 17:35:30|37.76|37.76|37.76|37.76|37.76|37.76|37.76|37.76|0
1740504950000|2025-02-25 17:35:50|37.75|37.75|37.76|37.76|37.76|37.76|37.75|37.75|0
1740504960000|2025-02-25 17:36:00|37.81|37.81|37.84|37.84|37.84|37.84|37.81|37.81|0
1740504970000|2025-02-25 17:36:10|37.83|37.83|37.83|37.83|37.83|37.83|37.83|37.83|0
1740504980000|2025-02-25 17:36:20|37.84|37.84|37.86|37.86|37.86|37.86|37.84|37.84|0
1740504990000|2025-02-25 17:36:30|37.93|37.93|37.92|37.92|37.93|37.93|37.92|37.92|0
1740505000000|2025-02-25 17:36:40|37.94|37.94|37.93|37.93|37.94|37.94|37.93|37.93|0
1740505010000|2025-02-25 17:36:50|37.9|37.9|37.9|37.9|37.9|37.9|37.9|37.9|0
1740505020000|2025-02-25 17:37:00|37.91|37.91|37.91|37.91|37.91|37.91|37.91|37.91|0
1740505030000|2025-02-25 17:37:10|37.93|37.93|37.99|37.99|37.99|37.99|37.93|37.93|0
1740505040000|2025-02-25 17:37:20|38|38|38.02|38.02|38.02|38.02|38|38|0
1740505050000|2025-02-25 17:37:30|37.97|37.97|37.97|37.97|37.97|37.97|37.97|37.97|0
1740505060000|2025-02-25 17:37:40|38.02|38.02|38|38|38.02|38.02|38|38|0
1740505070000|2025-02-25 17:37:50|37.97|37.97|37.95|37.95|37.97|37.97|37.95|37.95|0
1740505080000|2025-02-25 17:38:00|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1740505090000|2025-02-25 17:38:10|38|38|37.98|37.98|38|38|37.98|37.98|0
1740505100000|2025-02-25 17:38:20|37.95|37.95|37.96|37.96|37.96|37.96|37.95|37.95|0
1740505110000|2025-02-25 17:38:30|37.98|37.98|37.96|37.96|37.98|37.98|37.96|37.96|0
1740505120000|2025-02-25 17:38:40|37.99|37.99|37.99|37.99|37.99|37.99|37.99|37.99|0
1740505130000|2025-02-25 17:38:50|38.04|38.04|38.06|38.06|38.06|38.06|38.04|38.04|0
1740505140000|2025-02-25 17:39:00|38.05|38.05|38.06|38.06|38.06|38.06|38.05|38.05|0
1740505150000|2025-02-25 17:39:10|38.04|38.04|38.05|38.05|38.05|38.05|38.04|38.04|0
1740505160000|2025-02-25 17:39:20|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1740505180000|2025-02-25 17:39:40|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1740505190000|2025-02-25 17:39:50|38.07|38.07|38.02|38.02|38.07|38.07|38.02|38.02|0
1740505200000|2025-02-25 17:40:00|38.01|38.01|38.04|38.04|38.04|38.04|38.01|38.01|0
1740505210000|2025-02-25 17:40:10|38.05|38.05|38.07|38.07|38.07|38.07|38.05|38.05|0
1740505220000|2025-02-25 17:40:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505230000|2025-02-25 17:40:30|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1740505240000|2025-02-25 17:40:40|38.14|38.14|38.12|38.12|38.14|38.14|38.12|38.12|0
1740505250000|2025-02-25 17:40:50|38.11|38.11|38.11|38.11|38.11|38.11|38.11|38.11|0
1740505260000|2025-02-25 17:41:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505270000|2025-02-25 17:41:10|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1740505280000|2025-02-25 17:41:20|38.13|38.13|38.15|38.15|38.15|38.15|38.13|38.13|0
1740505290000|2025-02-25 17:41:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1740505300000|2025-02-25 17:41:40|38.18|38.18|38.13|38.13|38.18|38.18|38.13|38.13|0
1740505310000|2025-02-25 17:41:50|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1740505320000|2025-02-25 17:42:00|38.19|38.19|38.19|38.19|38.19|38.19|38.19|38.19|0
1740505330000|2025-02-25 17:42:10|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1740505340000|2025-02-25 17:42:20|38.08|38.08|38.1|38.1|38.1|38.1|38.08|38.08|0
1740505350000|2025-02-25 17:42:30|38.13|38.13|38.14|38.14|38.14|38.14|38.13|38.13|0
1740505360000|2025-02-25 17:42:40|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1740505370000|2025-02-25 17:42:50|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1740505380000|2025-02-25 17:43:00|38.16|38.16|38.15|38.15|38.16|38.16|38.15|38.15|0
1740505390000|2025-02-25 17:43:10|38.16|38.16|38.13|38.13|38.16|38.16|38.13|38.13|0
1740505400000|2025-02-25 17:43:20|38.12|38.12|38.1|38.1|38.12|38.12|38.1|38.1|0
1740505410000|2025-02-25 17:43:30|38.07|38.07|38.08|38.08|38.08|38.08|38.07|38.07|0
1740505420000|2025-02-25 17:43:40|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|0
1740505430000|2025-02-25 17:43:50|38.01|38.01|38|38|38.01|38.01|38|38|0
1740505440000|2025-02-25 17:44:00|37.98|37.98|37.99|37.99|37.99|37.99|37.98|37.98|0
1740505450000|2025-02-25 17:44:10|38|38|38.03|38.03|38.03|38.03|38|38|0
1740505460000|2025-02-25 17:44:20|38.02|38.02|38.06|38.06|38.06|38.06|38.02|38.02|0
1740505470000|2025-02-25 17:44:30|38.03|38.03|38.06|38.06|38.06|38.06|38.03|38.03|0
1740505480000|2025-02-25 17:44:40|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1740505490000|2025-02-25 17:44:50|38.03|38.03|38.05|38.05|38.05|38.05|38.03|38.03|0
1740505500000|2025-02-25 17:45:00|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1740505520000|2025-02-25 17:45:20|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1740505530000|2025-02-25 17:45:30|38.03|38.03|38.02|38.02|38.03|38.03|38.02|38.02|0
1740505540000|2025-02-25 17:45:40|38.03|38.03|38.01|38.01|38.03|38.03|38.01|38.01|0
1740505550000|2025-02-25 17:45:50|38.03|38.03|38.03|38.03|38.03|38.03|38.03|38.03|0
1740505560000|2025-02-25 17:46:00|38.06|38.06|38.04|38.04|38.06|38.06|38.04|38.04|0
1740505570000|2025-02-25 17:46:10|38.07|38.07|38.09|38.09|38.09|38.09|38.07|38.07|0
1740505580000|2025-02-25 17:46:20|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1740505590000|2025-02-25 17:46:30|38.05|38.05|38.04|38.04|38.05|38.05|38.04|38.04|0
1740505600000|2025-02-25 17:46:40|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1740505610000|2025-02-25 17:46:50|38.07|38.07|38.04|38.04|38.07|38.07|38.04|38.04|0
1740505620000|2025-02-25 17:47:00|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|0
1740505630000|2025-02-25 17:47:10|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1740505640000|2025-02-25 17:47:20|38|38|38|38|38|38|38|38|0
1740505650000|2025-02-25 17:47:30|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|0
1740505660000|2025-02-25 17:47:40|38.01|38.01|37.99|37.99|38.01|38.01|37.99|37.99|0
1740505670000|2025-02-25 17:47:50|37.98|37.98|37.98|37.98|37.98|37.98|37.98|37.98|0
1740505680000|2025-02-25 17:48:00|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1740505690000|2025-02-25 17:48:10|37.97|37.97|37.98|37.98|37.98|37.98|37.97|37.97|0
1740505700000|2025-02-25 17:48:20|37.96|37.96|37.97|37.97|37.97|37.97|37.96|37.96|0
1740505710000|2025-02-25 17:48:30|37.96|37.96|37.94|37.94|37.96|37.96|37.94|37.94|0
1740505720000|2025-02-25 17:48:40|37.97|37.97|37.96|37.96|37.97|37.97|37.96|37.96|0
1740505730000|2025-02-25 17:48:50|37.98|37.98|38.03|38.03|38.03|38.03|37.98|37.98|0
1740505740000|2025-02-25 17:49:00|38.05|38.05|38.12|38.12|38.12|38.12|38.05|38.05|0
1740505750000|2025-02-25 17:49:10|38.13|38.13|38.17|38.17|38.17|38.17|38.13|38.13|0
1740505760000|2025-02-25 17:49:20|38.2|38.2|38.2|38.2|38.2|38.2|38.2|38.2|0
1740505770000|2025-02-25 17:49:30|38.17|38.17|38.17|38.17|38.17|38.17|38.17|38.17|0
1740505780000|2025-02-25 17:49:40|38.15|38.15|38.13|38.13|38.15|38.15|38.13|38.13|0
1740505790000|2025-02-25 17:49:50|38.14|38.14|38.15|38.15|38.15|38.15|38.14|38.14|0
1740505800000|2025-02-25 17:50:00|38.17|38.17|38.13|38.13|38.17|38.17|38.13|38.13|0
1740505810000|2025-02-25 17:50:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505820000|2025-02-25 17:50:20|38.1|38.1|38.07|38.07|38.1|38.1|38.07|38.07|0
1740505830000|2025-02-25 17:50:30|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.08|0
1740505850000|2025-02-25 17:50:50|38.07|38.07|38.07|38.07|38.07|38.07|38.07|38.07|0
1740505860000|2025-02-25 17:51:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505870000|2025-02-25 17:51:10|38.13|38.13|38.11|38.11|38.13|38.13|38.11|38.11|0
1740505880000|2025-02-25 17:51:20|38.1|38.1|38.12|38.12|38.12|38.12|38.1|38.1|0
1740505900000|2025-02-25 17:51:40|38.14|38.14|38.13|38.13|38.14|38.14|38.13|38.13|0
1740505910000|2025-02-25 17:51:50|38.12|38.12|38.13|38.13|38.13|38.13|38.12|38.12|0
1740505920000|2025-02-25 17:52:00|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505930000|2025-02-25 17:52:10|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1740505940000|2025-02-25 17:52:20|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740505950000|2025-02-25 17:52:30|38.11|38.11|38.1|38.1|38.11|38.11|38.1|38.1|0
1740505960000|2025-02-25 17:52:40|38.15|38.15|38.16|38.16|38.16|38.16|38.15|38.15|0
1740505970000|2025-02-25 17:52:50|38.15|38.15|38.18|38.18|38.18|38.18|38.15|38.15|0
1740505980000|2025-02-25 17:53:00|38.14|38.14|38.14|38.14|38.14|38.14|38.14|38.14|0
1740505990000|2025-02-25 17:53:10|38.12|38.12|38.12|38.12|38.12|38.12|38.12|38.12|0
1740506000000|2025-02-25 17:53:20|38.14|38.14|38.18|38.18|38.18|38.18|38.14|38.14|0
1740506010000|2025-02-25 17:53:30|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1740506020000|2025-02-25 17:53:40|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1740506030000|2025-02-25 17:53:50|38.17|38.17|38.18|38.18|38.18|38.18|38.17|38.17|0
1740506040000|2025-02-25 17:54:00|38.17|38.17|38.16|38.16|38.17|38.17|38.16|38.16|0
1740506050000|2025-02-25 17:54:10|38.15|38.15|38.14|38.14|38.15|38.15|38.14|38.14|0
1740506060000|2025-02-25 17:54:20|38.15|38.15|38.15|38.15|38.15|38.15|38.15|38.15|0
1740506070000|2025-02-25 17:54:30|38.19|38.19|38.24|38.24|38.24|38.24|38.19|38.19|0
1740506080000|2025-02-25 17:54:40|38.22|38.22|38.19|38.19|38.22|38.22|38.19|38.19|0
1740506090000|2025-02-25 17:54:50|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1740506110000|2025-02-25 17:55:10|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1740506120000|2025-02-25 17:55:20|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1740506130000|2025-02-25 17:55:30|38.22|38.22|38.25|38.25|38.25|38.25|38.22|38.22|0
1740506140000|2025-02-25 17:55:40|38.23|38.23|38.23|38.23|38.23|38.23|38.23|38.23|0
1740506150000|2025-02-25 17:55:50|38.25|38.25|38.27|38.27|38.27|38.27|38.25|38.25|0
1740506160000|2025-02-25 17:56:00|38.26|38.26|38.26|38.26|38.26|38.26|38.26|38.26|0
1740506170000|2025-02-25 17:56:10|38.24|38.24|38.24|38.24|38.24|38.24|38.24|38.24|0
1740506180000|2025-02-25 17:56:20|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1740506190000|2025-02-25 17:56:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1740506200000|2025-02-25 17:56:40|38.28|38.28|38.23|38.23|38.28|38.28|38.23|38.23|0
1740506210000|2025-02-25 17:56:50|38.26|38.26|38.29|38.29|38.29|38.29|38.26|38.26|0
1740506220000|2025-02-25 17:57:00|38.3|38.3|38.26|38.26|38.3|38.3|38.26|38.26|0
1740506230000|2025-02-25 17:57:10|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1740506250000|2025-02-25 17:57:30|38.31|38.31|38.23|38.23|38.31|38.31|38.23|38.23|0
1740506260000|2025-02-25 17:57:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1740506270000|2025-02-25 17:57:50|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1740506280000|2025-02-25 17:58:00|38.28|38.28|38.32|38.32|38.32|38.32|38.28|38.28|0
1740506290000|2025-02-25 17:58:10|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1740506300000|2025-02-25 17:58:20|38.35|38.35|38.33|38.33|38.35|38.35|38.33|38.33|0
1740506310000|2025-02-25 17:58:30|38.34|38.34|38.37|38.37|38.37|38.37|38.34|38.34|0
1740506320000|2025-02-25 17:58:40|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1740506330000|2025-02-25 17:58:50|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1740506360000|2025-02-25 17:59:20|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1740506370000|2025-02-25 17:59:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740506380000|2025-02-25 17:59:40|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1740506390000|2025-02-25 17:59:50|38.37|38.37|38.34|38.34|38.37|38.37|38.34|38.34|0
1740506400000|2025-02-25 18:00:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740506410000|2025-02-25 18:00:10|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1740506420000|2025-02-25 18:00:20|38.37|38.37|38.42|38.42|38.42|38.42|38.37|38.37|0
1740506430000|2025-02-25 18:00:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1740506440000|2025-02-25 18:00:40|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1740506450000|2025-02-25 18:00:50|38.34|38.34|38.3|38.3|38.34|38.34|38.3|38.3|0
1740506460000|2025-02-25 18:01:00|38.31|38.31|38.35|38.35|38.35|38.35|38.31|38.31|0
1740506470000|2025-02-25 18:01:10|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1740506480000|2025-02-25 18:01:20|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1740506490000|2025-02-25 18:01:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1740506500000|2025-02-25 18:01:40|38.27|38.27|38.25|38.25|38.27|38.27|38.25|38.25|0
1740506510000|2025-02-25 18:01:50|38.24|38.24|38.25|38.25|38.25|38.25|38.24|38.24|0
1740506520000|2025-02-25 18:02:00|38.24|38.24|38.21|38.21|38.24|38.24|38.21|38.21|0
1740506530000|2025-02-25 18:02:10|38.2|38.2|38.19|38.19|38.2|38.2|38.19|38.19|0
1740506540000|2025-02-25 18:02:20|38.18|38.18|38.18|38.18|38.18|38.18|38.18|38.18|0
1740506550000|2025-02-25 18:02:30|38.21|38.21|38.19|38.19|38.21|38.21|38.19|38.19|0
1740506560000|2025-02-25 18:02:40|38.22|38.22|38.22|38.22|38.22|38.22|38.22|38.22|0
1740506570000|2025-02-25 18:02:50|38.21|38.21|38.22|38.22|38.22|38.22|38.21|38.21|0
1740506580000|2025-02-25 18:03:00|38.24|38.24|38.3|38.3|38.3|38.3|38.24|38.24|0
1740506590000|2025-02-25 18:03:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740506600000|2025-02-25 18:03:20|38.31|38.31|38.29|38.29|38.31|38.31|38.29|38.29|0
1740506610000|2025-02-25 18:03:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1740506620000|2025-02-25 18:03:40|38.32|38.32|38.35|38.35|38.35|38.35|38.32|38.32|0
1740506630000|2025-02-25 18:03:50|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1740506640000|2025-02-25 18:04:00|38.41|38.41|38.42|38.42|38.42|38.42|38.41|38.41|0
1740506650000|2025-02-25 18:04:10|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1740506660000|2025-02-25 18:04:20|38.38|38.38|38.41|38.41|38.41|38.41|38.38|38.38|0
1740506670000|2025-02-25 18:04:30|38.38|38.38|38.41|38.41|38.41|38.41|38.38|38.38|0
1740506680000|2025-02-25 18:04:40|38.42|38.42|38.43|38.43|38.43|38.43|38.42|38.42|0
1740506690000|2025-02-25 18:04:50|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1740506700000|2025-02-25 18:05:00|38.42|38.42|38.41|38.41|38.42|38.42|38.41|38.41|0
1740506710000|2025-02-25 18:05:10|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1740506720000|2025-02-25 18:05:20|38.46|38.46|38.5|38.5|38.5|38.5|38.46|38.46|0
1740506730000|2025-02-25 18:05:30|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1740506740000|2025-02-25 18:05:40|38.56|38.56|38.55|38.55|38.56|38.56|38.55|38.55|0
1740506750000|2025-02-25 18:05:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1740506760000|2025-02-25 18:06:00|38.6|38.6|38.54|38.54|38.6|38.6|38.54|38.54|0
1740506770000|2025-02-25 18:06:10|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740506780000|2025-02-25 18:06:20|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740506790000|2025-02-25 18:06:30|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1740506800000|2025-02-25 18:06:40|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1740506810000|2025-02-25 18:06:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740506820000|2025-02-25 18:07:00|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1740506830000|2025-02-25 18:07:10|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740506840000|2025-02-25 18:07:20|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1740506850000|2025-02-25 18:07:30|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1740506860000|2025-02-25 18:07:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740506870000|2025-02-25 18:07:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740506880000|2025-02-25 18:08:00|38.64|38.64|38.63|38.63|38.64|38.64|38.63|38.63|0
1740506890000|2025-02-25 18:08:10|38.64|38.64|38.63|38.63|38.64|38.64|38.63|38.63|0
1740506900000|2025-02-25 18:08:20|38.61|38.61|38.63|38.63|38.63|38.63|38.61|38.61|0
1740506910000|2025-02-25 18:08:30|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1740506930000|2025-02-25 18:08:50|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1740506940000|2025-02-25 18:09:00|38.64|38.64|38.62|38.62|38.64|38.64|38.62|38.62|0
1740506960000|2025-02-25 18:09:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740506970000|2025-02-25 18:09:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740506980000|2025-02-25 18:09:40|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740506990000|2025-02-25 18:09:50|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|0
1740507000000|2025-02-25 18:10:00|38.53|38.53|38.55|38.55|38.55|38.55|38.53|38.53|0
1740507010000|2025-02-25 18:10:10|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740507020000|2025-02-25 18:10:20|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1740507030000|2025-02-25 18:10:30|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1740507040000|2025-02-25 18:10:40|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740507050000|2025-02-25 18:10:50|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
1740507060000|2025-02-25 18:11:00|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1740507070000|2025-02-25 18:11:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740507080000|2025-02-25 18:11:20|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1740507090000|2025-02-25 18:11:30|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1740507100000|2025-02-25 18:11:40|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740507110000|2025-02-25 18:11:50|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1740507120000|2025-02-25 18:12:00|38.55|38.55|38.54|38.54|38.55|38.55|38.54|38.54|0
1740507130000|2025-02-25 18:12:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1740507140000|2025-02-25 18:12:20|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1740507150000|2025-02-25 18:12:30|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1740507160000|2025-02-25 18:12:40|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1740507170000|2025-02-25 18:12:50|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1740507180000|2025-02-25 18:13:00|38.52|38.52|38.52|38.52|38.52|38.52|38.52|38.52|0
1740507190000|2025-02-25 18:13:10|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1740507200000|2025-02-25 18:13:20|38.55|38.55|38.54|38.54|38.55|38.55|38.54|38.54|0
1740507210000|2025-02-25 18:13:30|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740507220000|2025-02-25 18:13:40|38.56|38.56|38.52|38.52|38.56|38.56|38.52|38.52|0
1740507230000|2025-02-25 18:13:50|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1740507240000|2025-02-25 18:14:00|38.52|38.52|38.53|38.53|38.53|38.53|38.52|38.52|0
1740507250000|2025-02-25 18:14:10|38.5|38.5|38.47|38.47|38.5|38.5|38.47|38.47|0
1740507260000|2025-02-25 18:14:20|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1740507270000|2025-02-25 18:14:30|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1740507280000|2025-02-25 18:14:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740507290000|2025-02-25 18:14:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740507300000|2025-02-25 18:15:00|38.3|38.3|38.34|38.34|38.34|38.34|38.3|38.3|0
1740507310000|2025-02-25 18:15:10|38.32|38.32|38.27|38.27|38.32|38.32|38.27|38.27|0
1740507320000|2025-02-25 18:15:20|38.26|38.26|38.29|38.29|38.29|38.29|38.26|38.26|0
1740507330000|2025-02-25 18:15:30|38.3|38.3|38.3|38.3|38.3|38.3|38.3|38.3|0
1740507340000|2025-02-25 18:15:40|38.31|38.31|38.3|38.3|38.31|38.31|38.3|38.3|0
1740507350000|2025-02-25 18:15:50|38.31|38.31|38.32|38.32|38.32|38.32|38.31|38.31|0
1740507360000|2025-02-25 18:16:00|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1740507370000|2025-02-25 18:16:10|38.36|38.36|38.38|38.38|38.38|38.38|38.36|38.36|0
1740507380000|2025-02-25 18:16:20|38.37|38.37|38.4|38.4|38.4|38.4|38.37|38.37|0
1740507390000|2025-02-25 18:16:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740507400000|2025-02-25 18:16:40|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1740507410000|2025-02-25 18:16:50|38.36|38.36|38.36|38.36|38.36|38.36|38.36|38.36|0
1740507420000|2025-02-25 18:17:00|38.35|38.35|38.4|38.4|38.4|38.4|38.35|38.35|0
1740507430000|2025-02-25 18:17:10|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740507440000|2025-02-25 18:17:20|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1740507450000|2025-02-25 18:17:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740507460000|2025-02-25 18:17:40|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740507470000|2025-02-25 18:17:50|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740507480000|2025-02-25 18:18:00|38.36|38.36|38.33|38.33|38.36|38.36|38.33|38.33|0
1740507490000|2025-02-25 18:18:10|38.35|38.35|38.36|38.36|38.36|38.36|38.35|38.35|0
1740507500000|2025-02-25 18:18:20|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740507510000|2025-02-25 18:18:30|38.33|38.33|38.28|38.28|38.33|38.33|38.28|38.28|0
1740507520000|2025-02-25 18:18:40|38.3|38.3|38.26|38.26|38.3|38.3|38.26|38.26|0
1740507530000|2025-02-25 18:18:50|38.25|38.25|38.24|38.24|38.25|38.25|38.24|38.24|0
1740507540000|2025-02-25 18:19:00|38.32|38.32|38.33|38.33|38.33|38.33|38.32|38.32|0
1740507550000|2025-02-25 18:19:10|38.32|38.32|38.29|38.29|38.32|38.32|38.29|38.29|0
1740507570000|2025-02-25 18:19:30|38.28|38.28|38.26|38.26|38.28|38.28|38.26|38.26|0
1740507580000|2025-02-25 18:19:40|38.24|38.24|38.22|38.22|38.24|38.24|38.22|38.22|0
1740507590000|2025-02-25 18:19:50|38.19|38.19|38.18|38.18|38.19|38.19|38.18|38.18|0
1740507600000|2025-02-25 18:20:00|38.22|38.22|38.26|38.26|38.26|38.26|38.22|38.22|0
1740507620000|2025-02-25 18:20:20|38.25|38.25|38.26|38.26|38.26|38.26|38.25|38.25|0
1740507630000|2025-02-25 18:20:30|38.29|38.29|38.29|38.29|38.29|38.29|38.29|38.29|0
1740507640000|2025-02-25 18:20:40|38.28|38.28|38.28|38.28|38.28|38.28|38.28|38.28|0
1740507650000|2025-02-25 18:20:50|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1740507660000|2025-02-25 18:21:00|38.29|38.29|38.3|38.3|38.3|38.3|38.29|38.29|0
1740507670000|2025-02-25 18:21:10|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740507690000|2025-02-25 18:21:30|38.36|38.36|38.41|38.41|38.41|38.41|38.36|38.36|0
1740507700000|2025-02-25 18:21:40|38.38|38.38|38.4|38.4|38.4|38.4|38.38|38.38|0
1740507710000|2025-02-25 18:21:50|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1740507720000|2025-02-25 18:22:00|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1740507730000|2025-02-25 18:22:10|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1740507740000|2025-02-25 18:22:20|38.35|38.35|38.34|38.34|38.35|38.35|38.34|38.34|0
1740507750000|2025-02-25 18:22:30|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740507760000|2025-02-25 18:22:40|38.36|38.36|38.35|38.35|38.36|38.36|38.35|38.35|0
1740507770000|2025-02-25 18:22:50|38.36|38.36|38.37|38.37|38.37|38.37|38.36|38.36|0
1740507780000|2025-02-25 18:23:00|38.41|38.41|38.4|38.4|38.41|38.41|38.4|38.4|0
1740507790000|2025-02-25 18:23:10|38.42|38.42|38.46|38.46|38.46|38.46|38.42|38.42|0
1740507800000|2025-02-25 18:23:20|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1740507820000|2025-02-25 18:23:40|38.47|38.47|38.52|38.52|38.52|38.52|38.47|38.47|0
1740507840000|2025-02-25 18:24:00|38.53|38.53|38.55|38.55|38.55|38.55|38.53|38.53|0
1740507850000|2025-02-25 18:24:10|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740507860000|2025-02-25 18:24:20|38.54|38.54|38.54|38.54|38.54|38.54|38.54|38.54|0
1740507870000|2025-02-25 18:24:30|38.55|38.55|38.54|38.54|38.55|38.55|38.54|38.54|0
1740507880000|2025-02-25 18:24:40|38.52|38.52|38.56|38.56|38.56|38.56|38.52|38.52|0
1740507890000|2025-02-25 18:24:50|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1740507900000|2025-02-25 18:25:00|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740507920000|2025-02-25 18:25:20|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1740507930000|2025-02-25 18:25:30|38.58|38.58|38.57|38.57|38.58|38.58|38.57|38.57|0
1740507940000|2025-02-25 18:25:40|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1740507950000|2025-02-25 18:25:50|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1740507960000|2025-02-25 18:26:00|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740507970000|2025-02-25 18:26:10|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740507980000|2025-02-25 18:26:20|38.6|38.6|38.58|38.58|38.6|38.6|38.58|38.58|0
1740507990000|2025-02-25 18:26:30|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740508000000|2025-02-25 18:26:40|38.54|38.54|38.55|38.55|38.55|38.55|38.54|38.54|0
1740508010000|2025-02-25 18:26:50|38.56|38.56|38.46|38.46|38.56|38.56|38.46|38.46|0
1740508020000|2025-02-25 18:27:00|38.48|38.48|38.45|38.45|38.48|38.48|38.45|38.45|0
1740508030000|2025-02-25 18:27:10|38.4|38.4|38.43|38.43|38.43|38.43|38.4|38.4|0
1740508040000|2025-02-25 18:27:20|38.46|38.46|38.48|38.48|38.48|38.48|38.46|38.46|0
1740508050000|2025-02-25 18:27:30|38.5|38.5|38.47|38.47|38.5|38.5|38.47|38.47|0
1740508060000|2025-02-25 18:27:40|38.53|38.53|38.53|38.53|38.53|38.53|38.53|38.53|0
1740508070000|2025-02-25 18:27:50|38.56|38.56|38.56|38.56|38.56|38.56|38.56|38.56|0
1740508080000|2025-02-25 18:28:00|38.51|38.51|38.41|38.41|38.51|38.51|38.41|38.41|0
1740508090000|2025-02-25 18:28:10|38.45|38.45|38.45|38.45|38.45|38.45|38.45|38.45|0
1740508100000|2025-02-25 18:28:20|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1740508110000|2025-02-25 18:28:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740508120000|2025-02-25 18:28:40|38.4|38.4|38.4|38.4|38.4|38.4|38.4|38.4|0
1740508130000|2025-02-25 18:28:50|38.39|38.39|38.32|38.32|38.39|38.39|38.32|38.32|0
1740508140000|2025-02-25 18:29:00|38.37|38.37|38.32|38.32|38.37|38.37|38.32|38.32|0
1740508170000|2025-02-25 18:29:30|38.33|38.33|38.33|38.33|38.33|38.33|38.33|38.33|0
1740508180000|2025-02-25 18:29:40|38.37|38.37|38.36|38.36|38.37|38.37|38.36|38.36|0
1740508190000|2025-02-25 18:29:50|38.34|38.34|38.35|38.35|38.35|38.35|38.34|38.34|0
1740508200000|2025-02-25 18:30:00|38.37|38.37|38.35|38.35|38.37|38.37|38.35|38.35|0
1740508210000|2025-02-25 18:30:10|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1740508220000|2025-02-25 18:30:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740508240000|2025-02-25 18:30:40|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740508250000|2025-02-25 18:30:50|38.36|38.36|38.34|38.34|38.36|38.36|38.34|38.34|0
1740508260000|2025-02-25 18:31:00|38.35|38.35|38.35|38.35|38.35|38.35|38.35|38.35|0
1740508270000|2025-02-25 18:31:10|38.39|38.39|38.37|38.37|38.39|38.39|38.37|38.37|0
1740508280000|2025-02-25 18:31:20|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740508290000|2025-02-25 18:31:30|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740508300000|2025-02-25 18:31:40|38.39|38.39|38.4|38.4|38.4|38.4|38.39|38.39|0
1740508310000|2025-02-25 18:31:50|38.44|38.44|38.48|38.48|38.48|38.48|38.44|38.44|0
1740508320000|2025-02-25 18:32:00|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|0
1740508330000|2025-02-25 18:32:10|38.47|38.47|38.47|38.47|38.47|38.47|38.47|38.47|0
1740508340000|2025-02-25 18:32:20|38.45|38.45|38.43|38.43|38.45|38.45|38.43|38.43|0
1740508360000|2025-02-25 18:32:40|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1740508370000|2025-02-25 18:32:50|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1740508380000|2025-02-25 18:33:00|38.42|38.42|38.4|38.4|38.42|38.42|38.4|38.4|0
1740508390000|2025-02-25 18:33:10|38.39|38.39|38.36|38.36|38.39|38.39|38.36|38.36|0
1740508400000|2025-02-25 18:33:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740508410000|2025-02-25 18:33:30|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740508420000|2025-02-25 18:33:40|38.39|38.39|38.39|38.39|38.39|38.39|38.39|38.39|0
1740508430000|2025-02-25 18:33:50|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1740508440000|2025-02-25 18:34:00|38.34|38.34|38.32|38.32|38.34|38.34|38.32|38.32|0
1740508450000|2025-02-25 18:34:10|38.34|38.34|38.33|38.33|38.34|38.34|38.33|38.33|0
1740508460000|2025-02-25 18:34:20|38.34|38.34|38.34|38.34|38.34|38.34|38.34|38.34|0
1740508470000|2025-02-25 18:34:30|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1740508480000|2025-02-25 18:34:40|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1740508490000|2025-02-25 18:34:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740508500000|2025-02-25 18:35:00|38.38|38.38|38.37|38.37|38.38|38.38|38.37|38.37|0
1740508520000|2025-02-25 18:35:20|38.38|38.38|38.39|38.39|38.39|38.39|38.38|38.38|0
1740508530000|2025-02-25 18:35:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1740508540000|2025-02-25 18:35:40|38.38|38.38|38.38|38.38|38.38|38.38|38.38|38.38|0
1740508550000|2025-02-25 18:35:50|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740508560000|2025-02-25 18:36:00|38.33|38.33|38.34|38.34|38.34|38.34|38.33|38.33|0
1740508570000|2025-02-25 18:36:10|38.4|38.4|38.36|38.36|38.4|38.4|38.36|38.36|0
1740508580000|2025-02-25 18:36:20|38.37|38.37|38.37|38.37|38.37|38.37|38.37|38.37|0
1740508590000|2025-02-25 18:36:30|38.39|38.39|38.35|38.35|38.39|38.39|38.35|38.35|0
1740508600000|2025-02-25 18:36:40|38.32|38.32|38.31|38.31|38.32|38.32|38.31|38.31|0
1740508610000|2025-02-25 18:36:50|38.28|38.28|38.26|38.26|38.28|38.28|38.26|38.26|0
1740508620000|2025-02-25 18:37:00|38.24|38.24|38.29|38.29|38.29|38.29|38.24|38.24|0
1740508630000|2025-02-25 18:37:10|38.3|38.3|38.34|38.34|38.34|38.34|38.3|38.3|0
1740508640000|2025-02-25 18:37:20|38.35|38.35|38.41|38.41|38.41|38.41|38.35|38.35|0
1740508650000|2025-02-25 18:37:30|38.42|38.42|38.42|38.42|38.42|38.42|38.42|38.42|0
1740508670000|2025-02-25 18:37:50|38.4|38.4|38.38|38.38|38.4|38.4|38.38|38.38|0
1740508680000|2025-02-25 18:38:00|38.43|38.43|38.46|38.46|38.46|38.46|38.43|38.43|0
1740508690000|2025-02-25 18:38:10|38.44|38.44|38.44|38.44|38.44|38.44|38.44|38.44|0
1740508700000|2025-02-25 18:38:20|38.47|38.47|38.52|38.52|38.52|38.52|38.47|38.47|0
1740508710000|2025-02-25 18:38:30|38.56|38.56|38.58|38.58|38.58|38.58|38.56|38.56|0
1740508720000|2025-02-25 18:38:40|38.59|38.59|38.62|38.62|38.62|38.62|38.59|38.59|0
1740508730000|2025-02-25 18:38:50|38.64|38.64|38.6|38.6|38.64|38.64|38.6|38.6|0
1740508740000|2025-02-25 18:39:00|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740508750000|2025-02-25 18:39:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740508760000|2025-02-25 18:39:20|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1740508770000|2025-02-25 18:39:30|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1740508780000|2025-02-25 18:39:40|38.59|38.59|38.57|38.57|38.59|38.59|38.57|38.57|0
1740508790000|2025-02-25 18:39:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740508800000|2025-02-25 18:40:00|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740508810000|2025-02-25 18:40:10|38.6|38.6|38.59|38.59|38.6|38.6|38.59|38.59|0
1740508820000|2025-02-25 18:40:20|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740508830000|2025-02-25 18:40:30|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1740508840000|2025-02-25 18:40:40|38.65|38.65|38.68|38.68|38.68|38.68|38.65|38.65|0
1740508850000|2025-02-25 18:40:50|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740508860000|2025-02-25 18:41:00|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1740508870000|2025-02-25 18:41:10|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740508880000|2025-02-25 18:41:20|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1740508890000|2025-02-25 18:41:30|38.73|38.73|38.68|38.68|38.73|38.73|38.68|38.68|0
1740508910000|2025-02-25 18:41:50|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1740508920000|2025-02-25 18:42:00|38.67|38.67|38.7|38.7|38.7|38.7|38.67|38.67|0
1740508930000|2025-02-25 18:42:10|38.72|38.72|38.69|38.69|38.72|38.72|38.69|38.69|0
1740508940000|2025-02-25 18:42:20|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740508950000|2025-02-25 18:42:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1740508960000|2025-02-25 18:42:40|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1740508970000|2025-02-25 18:42:50|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1740508980000|2025-02-25 18:43:00|38.69|38.69|38.71|38.71|38.71|38.71|38.69|38.69|0
1740508990000|2025-02-25 18:43:10|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1740509000000|2025-02-25 18:43:20|38.73|38.73|38.74|38.74|38.74|38.74|38.73|38.73|0
1740509010000|2025-02-25 18:43:30|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1740509020000|2025-02-25 18:43:40|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740509030000|2025-02-25 18:43:50|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1740509040000|2025-02-25 18:44:00|38.72|38.72|38.75|38.75|38.75|38.75|38.72|38.72|0
1740509060000|2025-02-25 18:44:20|38.76|38.76|38.74|38.74|38.76|38.76|38.74|38.74|0
1740509070000|2025-02-25 18:44:30|38.75|38.75|38.75|38.75|38.75|38.75|38.75|38.75|0
1740509080000|2025-02-25 18:44:40|38.74|38.74|38.78|38.78|38.78|38.78|38.74|38.74|0
1740509090000|2025-02-25 18:44:50|38.73|38.73|38.73|38.73|38.73|38.73|38.73|38.73|0
1740509100000|2025-02-25 18:45:00|38.75|38.75|38.73|38.73|38.75|38.75|38.73|38.73|0
1740509110000|2025-02-25 18:45:10|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1740509120000|2025-02-25 18:45:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1740509130000|2025-02-25 18:45:30|38.66|38.66|38.7|38.7|38.7|38.7|38.66|38.66|0
1740509140000|2025-02-25 18:45:40|38.73|38.73|38.72|38.72|38.73|38.73|38.72|38.72|0
1740509150000|2025-02-25 18:45:50|38.7|38.7|38.72|38.72|38.72|38.72|38.7|38.7|0
1740509160000|2025-02-25 18:46:00|38.68|38.68|38.7|38.7|38.7|38.7|38.68|38.68|0
1740509170000|2025-02-25 18:46:10|38.69|38.69|38.66|38.66|38.69|38.69|38.66|38.66|0
1740509180000|2025-02-25 18:46:20|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1740509190000|2025-02-25 18:46:30|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1740509200000|2025-02-25 18:46:40|38.66|38.66|38.66|38.66|38.66|38.66|38.66|38.66|0
1740509210000|2025-02-25 18:46:50|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1740509220000|2025-02-25 18:47:00|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740509230000|2025-02-25 18:47:10|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740509240000|2025-02-25 18:47:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1740509250000|2025-02-25 18:47:30|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1740509260000|2025-02-25 18:47:40|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1740509270000|2025-02-25 18:47:50|38.69|38.69|38.69|38.69|38.69|38.69|38.69|38.69|0
1740509280000|2025-02-25 18:48:00|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1740509300000|2025-02-25 18:48:20|38.7|38.7|38.75|38.75|38.75|38.75|38.7|38.7|0
1740509320000|2025-02-25 18:48:40|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1740509330000|2025-02-25 18:48:50|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1740509340000|2025-02-25 18:49:00|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740509350000|2025-02-25 18:49:10|38.7|38.7|38.7|38.7|38.7|38.7|38.7|38.7|0
1740509360000|2025-02-25 18:49:20|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1740509370000|2025-02-25 18:49:30|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1740509380000|2025-02-25 18:49:40|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1740509390000|2025-02-25 18:49:50|38.66|38.66|38.68|38.68|38.68|38.68|38.66|38.66|0
1740509400000|2025-02-25 18:50:00|38.72|38.72|38.72|38.72|38.72|38.72|38.72|38.72|0
1740509410000|2025-02-25 18:50:10|38.76|38.76|38.73|38.73|38.76|38.76|38.73|38.73|0
1740509420000|2025-02-25 18:50:20|38.71|38.71|38.72|38.72|38.72|38.72|38.71|38.71|0
1740509430000|2025-02-25 18:50:30|38.69|38.69|38.66|38.66|38.69|38.69|38.66|38.66|0
1740509440000|2025-02-25 18:50:40|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1740509450000|2025-02-25 18:50:50|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
1740509460000|2025-02-25 18:51:00|38.63|38.63|38.58|38.58|38.63|38.63|38.58|38.58|0
1740509470000|2025-02-25 18:51:10|38.65|38.65|38.63|38.63|38.65|38.65|38.63|38.63|0
1740509480000|2025-02-25 18:51:20|38.62|38.62|38.59|38.59|38.62|38.62|38.59|38.59|0
1740509490000|2025-02-25 18:51:30|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1740509500000|2025-02-25 18:51:40|38.62|38.62|38.59|38.59|38.62|38.62|38.59|38.59|0
1740509510000|2025-02-25 18:51:50|38.57|38.57|38.55|38.55|38.57|38.57|38.55|38.55|0
1740509520000|2025-02-25 18:52:00|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1740509530000|2025-02-25 18:52:10|38.57|38.57|38.63|38.63|38.63|38.63|38.57|38.57|0
1740509540000|2025-02-25 18:52:20|38.66|38.66|38.65|38.65|38.66|38.66|38.65|38.65|0
1740509550000|2025-02-25 18:52:30|38.7|38.7|38.69|38.69|38.7|38.7|38.69|38.69|0
1740509560000|2025-02-25 18:52:40|38.72|38.72|38.7|38.7|38.72|38.72|38.7|38.7|0
1740509570000|2025-02-25 18:52:50|38.69|38.69|38.73|38.73|38.73|38.73|38.69|38.69|0
1740509580000|2025-02-25 18:53:00|38.71|38.71|38.7|38.7|38.71|38.71|38.7|38.7|0
1740509590000|2025-02-25 18:53:10|38.71|38.71|38.71|38.71|38.71|38.71|38.71|38.71|0
1740509600000|2025-02-25 18:53:20|38.72|38.72|38.71|38.71|38.72|38.72|38.71|38.71|0
1740509610000|2025-02-25 18:53:30|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1740509620000|2025-02-25 18:53:40|38.7|38.7|38.68|38.68|38.7|38.7|38.68|38.68|0
1740509630000|2025-02-25 18:53:50|38.65|38.65|38.67|38.67|38.67|38.67|38.65|38.65|0
1740509640000|2025-02-25 18:54:00|38.65|38.65|38.63|38.63|38.65|38.65|38.63|38.63|0
1740509650000|2025-02-25 18:54:10|38.59|38.59|38.58|38.58|38.59|38.59|38.58|38.58|0
1740509670000|2025-02-25 18:54:30|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1740509680000|2025-02-25 18:54:40|38.6|38.6|38.58|38.58|38.6|38.6|38.58|38.58|0
1740509690000|2025-02-25 18:54:50|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1740509700000|2025-02-25 18:55:00|38.57|38.57|38.6|38.6|38.6|38.6|38.57|38.57|0
1740509710000|2025-02-25 18:55:10|38.59|38.59|38.63|38.63|38.63|38.63|38.59|38.59|0
1740509720000|2025-02-25 18:55:20|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1740509730000|2025-02-25 18:55:30|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1740509740000|2025-02-25 18:55:40|38.62|38.62|38.6|38.6|38.62|38.62|38.6|38.6|0
1740509750000|2025-02-25 18:55:50|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740509760000|2025-02-25 18:56:00|38.58|38.58|38.58|38.58|38.58|38.58|38.58|38.58|0
1740509770000|2025-02-25 18:56:10|38.62|38.62|38.6|38.6|38.62|38.62|38.6|38.6|0
1740509780000|2025-02-25 18:56:20|38.59|38.59|38.6|38.6|38.6|38.6|38.59|38.59|0
1740509790000|2025-02-25 18:56:30|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740509800000|2025-02-25 18:56:40|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1740509810000|2025-02-25 18:56:50|38.61|38.61|38.59|38.59|38.61|38.61|38.59|38.59|0
1740509820000|2025-02-25 18:57:00|38.6|38.6|38.67|38.67|38.67|38.67|38.6|38.6|0
1740509830000|2025-02-25 18:57:10|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740509840000|2025-02-25 18:57:20|38.68|38.68|38.68|38.68|38.68|38.68|38.68|38.68|0
1740509850000|2025-02-25 18:57:30|38.67|38.67|38.65|38.65|38.67|38.67|38.65|38.65|0
1740509860000|2025-02-25 18:57:40|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1740509870000|2025-02-25 18:57:50|38.66|38.66|38.64|38.64|38.66|38.66|38.64|38.64|0
1740509880000|2025-02-25 18:58:00|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1740509890000|2025-02-25 18:58:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740509900000|2025-02-25 18:58:20|38.67|38.67|38.65|38.65|38.67|38.67|38.65|38.65|0
1740509910000|2025-02-25 18:58:30|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1740509920000|2025-02-25 18:58:40|38.65|38.65|38.64|38.64|38.65|38.65|38.64|38.64|0
1740509930000|2025-02-25 18:58:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740509940000|2025-02-25 18:59:00|38.68|38.68|38.65|38.65|38.68|38.68|38.65|38.65|0
1740509950000|2025-02-25 18:59:10|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740509960000|2025-02-25 18:59:20|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740509970000|2025-02-25 18:59:30|38.61|38.61|38.57|38.57|38.61|38.61|38.57|38.57|0
1740509980000|2025-02-25 18:59:40|38.59|38.59|38.58|38.58|38.59|38.59|38.58|38.58|0
1740509990000|2025-02-25 18:59:50|38.57|38.57|38.56|38.56|38.57|38.57|38.56|38.56|0
1740510000000|2025-02-25 19:00:00|38.57|38.57|38.59|38.59|38.59|38.59|38.57|38.57|0
1740510010000|2025-02-25 19:00:10|38.61|38.61|38.62|38.62|38.62|38.62|38.61|38.61|0
1740510020000|2025-02-25 19:00:20|38.67|38.67|38.63|38.63|38.67|38.67|38.63|38.63|0
1740510030000|2025-02-25 19:00:30|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740510040000|2025-02-25 19:00:40|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740510060000|2025-02-25 19:01:00|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740510070000|2025-02-25 19:01:10|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740510080000|2025-02-25 19:01:20|38.59|38.59|38.58|38.58|38.59|38.59|38.58|38.58|0
1740510100000|2025-02-25 19:01:40|38.59|38.59|38.59|38.59|38.59|38.59|38.59|38.59|0
1740510110000|2025-02-25 19:01:50|38.57|38.57|38.57|38.57|38.57|38.57|38.57|38.57|0
1740510120000|2025-02-25 19:02:00|38.59|38.59|38.57|38.57|38.59|38.59|38.57|38.57|0
1740510130000|2025-02-25 19:02:10|38.56|38.56|38.57|38.57|38.57|38.57|38.56|38.56|0
1740510150000|2025-02-25 19:02:30|38.58|38.58|38.59|38.59|38.59|38.59|38.58|38.58|0
1740510160000|2025-02-25 19:02:40|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1740510170000|2025-02-25 19:02:50|38.62|38.62|38.61|38.61|38.62|38.62|38.61|38.61|0
1740510180000|2025-02-25 19:03:00|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1740510190000|2025-02-25 19:03:10|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740510200000|2025-02-25 19:03:20|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1740510210000|2025-02-25 19:03:30|38.64|38.64|38.64|38.64|38.64|38.64|38.64|38.64|0
1740510220000|2025-02-25 19:03:40|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740510230000|2025-02-25 19:03:50|38.61|38.61|38.61|38.61|38.61|38.61|38.61|38.61|0
1740510250000|2025-02-25 19:04:10|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1740510260000|2025-02-25 19:04:20|38.6|38.6|38.63|38.63|38.63|38.63|38.6|38.6|0
1740510270000|2025-02-25 19:04:30|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1740510280000|2025-02-25 19:04:40|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1740510290000|2025-02-25 19:04:50|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|0
1740510300000|2025-02-25 19:05:00|38.62|38.62|38.63|38.63|38.63|38.63|38.62|38.62|0
1740510310000|2025-02-25 19:05:10|38.64|38.64|38.65|38.65|38.65|38.65|38.64|38.64|0
1740510320000|2025-02-25 19:05:20|38.63|38.63|38.61|38.61|38.63|38.63|38.61|38.61|0
1740510330000|2025-02-25 19:05:30|38.63|38.63|38.62|38.62|38.63|38.63|38.62|38.62|0
1740510340000|2025-02-25 19:05:40|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
1740510350000|2025-02-25 19:05:50|38.65|38.65|38.61|38.61|38.65|38.65|38.61|38.61|0
1740510360000|2025-02-25 19:06:00|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740510370000|2025-02-25 19:06:10|38.62|38.62|38.62|38.62|38.62|38.62|38.62|38.62|0
1740510380000|2025-02-25 19:06:20|38.59|38.59|38.62|38.62|38.62|38.62|38.59|38.59|0
1740510390000|2025-02-25 19:06:30|38.61|38.61|38.6|38.6|38.61|38.61|38.6|38.6|0
1740510400000|2025-02-25 19:06:40|38.59|38.59|38.61|38.61|38.61|38.61|38.59|38.59|0
1740510410000|2025-02-25 19:06:50|38.63|38.63|38.63|38.63|38.63|38.63|38.63|38.63|0
1740510420000|2025-02-25 19:07:00|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740510430000|2025-02-25 19:07:10|38.66|38.66|38.65|38.65|38.66|38.66|38.65|38.65|0
1740510440000|2025-02-25 19:07:20|38.67|38.67|38.66|38.66|38.67|38.67|38.66|38.66|0
1740510450000|2025-02-25 19:07:30|38.65|38.65|38.66|38.66|38.66|38.66|38.65|38.65|0
1740510470000|2025-02-25 19:07:50|38.65|38.65|38.65|38.65|38.65|38.65|38.65|38.65|0
1740510480000|2025-02-25 19:08:00|38.67|38.67|38.67|38.67|38.67|38.67|38.67|38.67|0
1740510490000|2025-02-25 19:08:10|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1740510500000|2025-02-25 19:08:20|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1740510510000|2025-02-25 19:08:30|38.72|38.72|38.68|38.68|38.72|38.72|38.68|38.68|0
1740510520000|2025-02-25 19:08:40|38.7|38.7|38.71|38.71|38.71|38.71|38.7|38.7|0
1740510530000|2025-02-25 19:08:50|38.72|38.72|38.73|38.73|38.73|38.73|38.72|38.72|0
1740510550000|2025-02-25 19:09:10|38.74|38.74|38.75|38.75|38.75|38.75|38.74|38.74|0
1740510560000|2025-02-25 19:09:20|38.74|38.74|38.74|38.74|38.74|38.74|38.74|38.74|0
1740510580000|2025-02-25 19:09:40|38.76|38.76|38.78|38.78|38.78|38.78|38.76|38.76|0
1740510590000|2025-02-25 19:09:50|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1740510600000|2025-02-25 19:10:00|38.78|38.78|38.76|38.76|38.78|38.78|38.76|38.76|0
1740510610000|2025-02-25 19:10:10|38.78|38.78|38.78|38.78|38.78|38.78|38.78|38.78|0
1740510620000|2025-02-25 19:10:20|38.82|38.82|38.81|38.81|38.82|38.82|38.81|38.81|0
1740510630000|2025-02-25 19:10:30|38.8|38.8|38.81|38.81|38.81|38.81|38.8|38.8|0
1740510640000|2025-02-25 19:10:40|38.8|38.8|38.77|38.77|38.8|38.8|38.77|38.77|0
1740510650000|2025-02-25 19:10:50|38.8|38.8|38.76|38.76|38.8|38.8|38.76|38.76|0
1740510670000|2025-02-25 19:11:10|38.73|38.73|38.7|38.7|38.73|38.73|38.7|38.7|0
1740510680000|2025-02-25 19:11:20|38.67|38.67|38.68|38.68|38.68|38.68|38.67|38.67|0
1740510690000|2025-02-25 19:11:30|38.66|38.66|38.67|38.67|38.67|38.67|38.66|38.66|0
1740510700000|2025-02-25 19:11:40|38.68|38.68|38.67|38.67|38.68|38.68|38.67|38.67|0
1740510710000|2025-02-25 19:11:50|38.64|38.64|38.6|38.6|38.64|38.64|38.6|38.6|0
1740510720000|2025-02-25 19:12:00|38.63|38.63|38.64|38.64|38.64|38.64|38.63|38.63|0
